#NORSTAR Riometer Data ---- 20140321 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Sat Mar 22 05:41:05 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 21/03/14 00:00:02 3.573 21/03/14 00:00:07 3.571 21/03/14 00:00:12 3.609 21/03/14 00:00:17 3.594 21/03/14 00:00:22 3.601 21/03/14 00:00:27 3.614 21/03/14 00:00:32 3.625 21/03/14 00:00:37 4.734 21/03/14 00:00:42 6.410 21/03/14 00:00:47 6.222 21/03/14 00:00:52 5.726 21/03/14 00:00:57 5.625 21/03/14 00:01:02 5.651 21/03/14 00:01:07 5.922 21/03/14 00:01:12 5.943 21/03/14 00:01:17 5.997 21/03/14 00:01:22 5.926 21/03/14 00:01:27 5.942 21/03/14 00:01:32 6.329 21/03/14 00:01:37 6.400 21/03/14 00:01:42 5.958 21/03/14 00:01:47 5.560 21/03/14 00:01:52 5.743 21/03/14 00:01:57 5.758 21/03/14 00:02:02 5.993 21/03/14 00:02:07 6.030 21/03/14 00:02:12 5.938 21/03/14 00:02:17 6.336 21/03/14 00:02:22 6.391 21/03/14 00:02:27 5.657 21/03/14 00:02:32 5.828 21/03/14 00:02:37 5.849 21/03/14 00:02:42 5.584 21/03/14 00:02:47 5.939 21/03/14 00:02:52 5.859 21/03/14 00:02:57 5.992 21/03/14 00:03:02 6.174 21/03/14 00:03:07 6.359 21/03/14 00:03:12 6.404 21/03/14 00:03:17 6.412 21/03/14 00:03:22 6.398 21/03/14 00:03:27 6.390 21/03/14 00:03:32 6.379 21/03/14 00:03:37 5.566 21/03/14 00:03:42 5.498 21/03/14 00:03:47 5.960 21/03/14 00:03:52 5.473 21/03/14 00:03:57 5.670 21/03/14 00:04:02 6.194 21/03/14 00:04:07 6.423 21/03/14 00:04:12 6.409 21/03/14 00:04:17 6.391 21/03/14 00:04:22 6.375 21/03/14 00:04:27 6.400 21/03/14 00:04:32 6.215 21/03/14 00:04:37 5.729 21/03/14 00:04:42 5.546 21/03/14 00:04:47 5.517 21/03/14 00:04:52 5.568 21/03/14 00:04:57 5.815 21/03/14 00:05:02 6.030 21/03/14 00:05:07 6.050 21/03/14 00:05:12 6.116 21/03/14 00:05:17 6.237 21/03/14 00:05:22 6.382 21/03/14 00:05:27 6.409 21/03/14 00:05:32 6.373 21/03/14 00:05:37 6.367 21/03/14 00:05:42 6.367 21/03/14 00:05:47 6.367 21/03/14 00:05:52 6.367 21/03/14 00:05:57 6.369 21/03/14 00:06:02 6.369 21/03/14 00:06:07 6.367 21/03/14 00:06:12 6.367 21/03/14 00:06:17 6.367 21/03/14 00:06:22 6.367 21/03/14 00:06:27 6.369 21/03/14 00:06:32 6.370 21/03/14 00:06:37 6.372 21/03/14 00:06:42 6.373 21/03/14 00:06:47 6.370 21/03/14 00:06:52 6.370 21/03/14 00:06:57 6.383 21/03/14 00:07:02 6.373 21/03/14 00:07:07 6.368 21/03/14 00:07:12 6.367 21/03/14 00:07:17 6.367 21/03/14 00:07:22 6.367 21/03/14 00:07:27 6.367 21/03/14 00:07:32 6.367 21/03/14 00:07:37 6.367 21/03/14 00:07:42 6.368 21/03/14 00:07:47 6.369 21/03/14 00:07:52 6.372 21/03/14 00:07:57 6.390 21/03/14 00:08:02 6.407 21/03/14 00:08:07 6.409 21/03/14 00:08:12 6.403 21/03/14 00:08:17 6.396 21/03/14 00:08:22 6.395 21/03/14 00:08:27 6.392 21/03/14 00:08:32 6.381 21/03/14 00:08:37 6.367 21/03/14 00:08:42 6.367 21/03/14 00:08:47 6.367 21/03/14 00:08:52 6.367 21/03/14 00:08:57 6.370 21/03/14 00:09:02 6.375 21/03/14 00:09:07 6.381 21/03/14 00:09:12 6.379 21/03/14 00:09:17 6.377 21/03/14 00:09:22 6.409 21/03/14 00:09:27 6.428 21/03/14 00:09:32 6.436 21/03/14 00:09:37 6.438 21/03/14 00:09:42 6.435 21/03/14 00:09:47 6.434 21/03/14 00:09:52 6.419 21/03/14 00:09:57 6.410 21/03/14 00:10:02 6.144 21/03/14 00:10:07 5.510 21/03/14 00:10:12 5.440 21/03/14 00:10:17 5.372 21/03/14 00:10:22 5.326 21/03/14 00:10:27 5.418 21/03/14 00:10:32 5.887 21/03/14 00:10:37 6.089 21/03/14 00:10:42 6.191 21/03/14 00:10:47 6.421 21/03/14 00:10:52 6.400 21/03/14 00:10:57 5.747 21/03/14 00:11:02 6.253 21/03/14 00:11:07 5.757 21/03/14 00:11:12 5.444 21/03/14 00:11:17 5.446 21/03/14 00:11:22 5.348 21/03/14 00:11:27 5.379 21/03/14 00:11:32 6.083 21/03/14 00:11:37 6.382 21/03/14 00:11:42 6.398 21/03/14 00:11:47 6.379 21/03/14 00:11:52 6.368 21/03/14 00:11:57 6.327 21/03/14 00:12:02 6.282 21/03/14 00:12:07 6.349 21/03/14 00:12:12 6.374 21/03/14 00:12:17 6.417 21/03/14 00:12:22 6.426 21/03/14 00:12:27 6.164 21/03/14 00:12:32 5.882 21/03/14 00:12:37 5.688 21/03/14 00:12:42 6.383 21/03/14 00:12:47 6.425 21/03/14 00:12:52 6.413 21/03/14 00:12:57 6.328 21/03/14 00:13:02 6.229 21/03/14 00:13:07 6.387 21/03/14 00:13:12 6.360 21/03/14 00:13:17 5.158 21/03/14 00:13:22 4.165 21/03/14 00:13:27 4.218 21/03/14 00:13:32 4.236 21/03/14 00:13:37 4.335 21/03/14 00:13:42 4.338 21/03/14 00:13:47 4.354 21/03/14 00:13:52 4.347 21/03/14 00:13:57 4.567 21/03/14 00:14:02 4.355 21/03/14 00:14:07 4.323 21/03/14 00:14:12 4.390 21/03/14 00:14:17 4.436 21/03/14 00:14:22 4.301 21/03/14 00:14:27 4.271 21/03/14 00:14:32 4.427 21/03/14 00:14:37 4.458 21/03/14 00:14:42 4.347 21/03/14 00:14:47 4.244 21/03/14 00:14:52 4.333 21/03/14 00:14:57 4.341 21/03/14 00:15:02 4.419 21/03/14 00:15:07 4.423 21/03/14 00:15:12 4.350 21/03/14 00:15:17 6.152 21/03/14 00:15:22 4.661 21/03/14 00:15:27 4.421 21/03/14 00:15:32 4.399 21/03/14 00:15:37 4.351 21/03/14 00:15:42 4.541 21/03/14 00:15:47 4.388 21/03/14 00:15:52 4.248 21/03/14 00:15:57 4.336 21/03/14 00:16:02 4.499 21/03/14 00:16:07 4.326 21/03/14 00:16:12 4.351 21/03/14 00:16:17 4.345 21/03/14 00:16:22 4.383 21/03/14 00:16:27 4.529 21/03/14 00:16:32 4.714 21/03/14 00:16:37 4.400 21/03/14 00:16:42 4.271 21/03/14 00:16:47 4.280 21/03/14 00:16:52 4.210 21/03/14 00:16:57 4.191 21/03/14 00:17:02 4.183 21/03/14 00:17:07 4.447 21/03/14 00:17:12 4.983 21/03/14 00:17:17 4.570 21/03/14 00:17:22 4.324 21/03/14 00:17:27 4.362 21/03/14 00:17:32 4.274 21/03/14 00:17:37 4.377 21/03/14 00:17:42 4.367 21/03/14 00:17:47 4.385 21/03/14 00:17:52 4.388 21/03/14 00:17:57 4.360 21/03/14 00:18:02 4.199 21/03/14 00:18:07 4.188 21/03/14 00:18:12 4.662 21/03/14 00:18:17 4.113 21/03/14 00:18:22 4.159 21/03/14 00:18:27 4.130 21/03/14 00:18:32 4.384 21/03/14 00:18:37 4.090 21/03/14 00:18:42 3.821 21/03/14 00:18:47 4.135 21/03/14 00:18:52 3.957 21/03/14 00:18:57 4.123 21/03/14 00:19:02 3.954 21/03/14 00:19:07 3.725 21/03/14 00:19:12 4.126 21/03/14 00:19:17 4.222 21/03/14 00:19:22 4.149 21/03/14 00:19:27 4.173 21/03/14 00:19:32 4.239 21/03/14 00:19:37 4.364 21/03/14 00:19:42 4.165 21/03/14 00:19:47 4.173 21/03/14 00:19:52 4.610 21/03/14 00:19:57 4.222 21/03/14 00:20:02 4.171 21/03/14 00:20:07 4.175 21/03/14 00:20:12 4.101 21/03/14 00:20:17 4.208 21/03/14 00:20:22 4.277 21/03/14 00:20:27 4.473 21/03/14 00:20:32 4.200 21/03/14 00:20:37 3.855 21/03/14 00:20:42 3.716 21/03/14 00:20:47 3.866 21/03/14 00:20:52 3.656 21/03/14 00:20:57 3.652 21/03/14 00:21:02 3.683 21/03/14 00:21:07 3.797 21/03/14 00:21:12 3.668 21/03/14 00:21:17 3.665 21/03/14 00:21:22 3.631 21/03/14 00:21:27 4.241 21/03/14 00:21:32 4.181 21/03/14 00:21:37 4.237 21/03/14 00:21:42 4.193 21/03/14 00:21:47 5.996 21/03/14 00:21:52 3.877 21/03/14 00:21:57 3.834 21/03/14 00:22:02 3.660 21/03/14 00:22:07 3.707 21/03/14 00:22:12 3.760 21/03/14 00:22:17 3.948 21/03/14 00:22:22 4.212 21/03/14 00:22:27 4.100 21/03/14 00:22:32 3.930 21/03/14 00:22:37 3.856 21/03/14 00:22:42 4.217 21/03/14 00:22:47 4.297 21/03/14 00:22:52 4.054 21/03/14 00:22:57 4.354 21/03/14 00:23:02 4.547 21/03/14 00:23:07 4.134 21/03/14 00:23:12 5.381 21/03/14 00:23:17 5.419 21/03/14 00:23:22 6.024 21/03/14 00:23:27 6.008 21/03/14 00:23:32 6.208 21/03/14 00:23:37 6.211 21/03/14 00:23:42 6.269 21/03/14 00:23:47 6.203 21/03/14 00:23:52 6.184 21/03/14 00:23:57 6.192 21/03/14 00:24:02 6.205 21/03/14 00:24:07 6.203 21/03/14 00:24:12 6.181 21/03/14 00:24:17 6.272 21/03/14 00:24:22 6.172 21/03/14 00:24:27 6.223 21/03/14 00:24:32 6.204 21/03/14 00:24:37 6.167 21/03/14 00:24:42 6.207 21/03/14 00:24:47 6.164 21/03/14 00:24:52 6.078 21/03/14 00:24:57 5.994 21/03/14 00:25:02 6.106 21/03/14 00:25:07 6.071 21/03/14 00:25:12 6.285 21/03/14 00:25:17 6.400 21/03/14 00:25:22 6.391 21/03/14 00:25:27 6.223 21/03/14 00:25:32 6.111 21/03/14 00:25:37 6.198 21/03/14 00:25:42 6.103 21/03/14 00:25:47 6.196 21/03/14 00:25:52 6.134 21/03/14 00:25:57 6.211 21/03/14 00:26:02 6.152 21/03/14 00:26:07 6.127 21/03/14 00:26:12 6.267 21/03/14 00:26:17 6.243 21/03/14 00:26:22 6.240 21/03/14 00:26:27 6.141 21/03/14 00:26:32 6.163 21/03/14 00:26:37 6.146 21/03/14 00:26:42 6.186 21/03/14 00:26:47 6.234 21/03/14 00:26:52 6.295 21/03/14 00:26:57 6.166 21/03/14 00:27:02 6.134 21/03/14 00:27:07 6.077 21/03/14 00:27:12 5.997 21/03/14 00:27:17 6.016 21/03/14 00:27:22 5.914 21/03/14 00:27:27 6.037 21/03/14 00:27:32 6.033 21/03/14 00:27:37 5.795 21/03/14 00:27:42 5.749 21/03/14 00:27:47 5.861 21/03/14 00:27:52 6.047 21/03/14 00:27:57 5.933 21/03/14 00:28:02 6.075 21/03/14 00:28:07 5.943 21/03/14 00:28:12 5.863 21/03/14 00:28:17 6.334 21/03/14 00:28:22 6.204 21/03/14 00:28:27 5.768 21/03/14 00:28:32 5.432 21/03/14 00:28:37 5.313 21/03/14 00:28:42 5.247 21/03/14 00:28:47 5.749 21/03/14 00:28:52 5.976 21/03/14 00:28:57 5.736 21/03/14 00:29:02 5.293 21/03/14 00:29:07 5.593 21/03/14 00:29:12 6.046 21/03/14 00:29:17 5.964 21/03/14 00:29:22 6.165 21/03/14 00:29:27 6.193 21/03/14 00:29:32 6.138 21/03/14 00:29:37 6.045 21/03/14 00:29:42 6.025 21/03/14 00:29:47 6.229 21/03/14 00:29:52 6.187 21/03/14 00:29:57 6.150 21/03/14 00:30:02 5.889 21/03/14 00:30:07 5.880 21/03/14 00:30:12 5.689 21/03/14 00:30:17 5.658 21/03/14 00:30:22 5.838 21/03/14 00:30:27 6.152 21/03/14 00:30:32 6.181 21/03/14 00:30:37 5.744 21/03/14 00:30:42 6.277 21/03/14 00:30:47 6.354 21/03/14 00:30:52 6.088 21/03/14 00:30:57 6.102 21/03/14 00:31:02 6.073 21/03/14 00:31:07 6.159 21/03/14 00:31:12 6.141 21/03/14 00:31:17 6.078 21/03/14 00:31:22 5.731 21/03/14 00:31:27 6.087 21/03/14 00:31:32 6.266 21/03/14 00:31:37 6.218 21/03/14 00:31:42 6.162 21/03/14 00:31:47 6.406 21/03/14 00:31:52 6.216 21/03/14 00:31:57 6.151 21/03/14 00:32:02 6.256 21/03/14 00:32:07 6.251 21/03/14 00:32:12 6.267 21/03/14 00:32:17 6.227 21/03/14 00:32:22 6.221 21/03/14 00:32:27 6.144 21/03/14 00:32:32 6.142 21/03/14 00:32:37 5.880 21/03/14 00:32:42 5.892 21/03/14 00:32:47 5.341 21/03/14 00:32:52 5.351 21/03/14 00:32:57 5.558 21/03/14 00:33:02 5.985 21/03/14 00:33:07 5.982 21/03/14 00:33:12 5.656 21/03/14 00:33:17 5.193 21/03/14 00:33:22 5.059 21/03/14 00:33:27 5.787 21/03/14 00:33:32 5.954 21/03/14 00:33:37 5.516 21/03/14 00:33:42 6.074 21/03/14 00:33:47 6.023 21/03/14 00:33:52 6.061 21/03/14 00:33:57 6.226 21/03/14 00:34:02 6.164 21/03/14 00:34:07 6.084 21/03/14 00:34:12 5.702 21/03/14 00:34:17 5.831 21/03/14 00:34:22 5.344 21/03/14 00:34:27 3.791 21/03/14 00:34:32 3.749 21/03/14 00:34:37 3.738 21/03/14 00:34:42 3.842 21/03/14 00:34:47 5.555 21/03/14 00:34:52 3.628 21/03/14 00:34:57 3.859 21/03/14 00:35:02 3.756 21/03/14 00:35:07 3.947 21/03/14 00:35:12 4.178 21/03/14 00:35:17 4.110 21/03/14 00:35:22 4.078 21/03/14 00:35:27 3.979 21/03/14 00:35:32 3.911 21/03/14 00:35:37 3.751 21/03/14 00:35:42 3.625 21/03/14 00:35:47 3.661 21/03/14 00:35:52 3.710 21/03/14 00:35:57 4.004 21/03/14 00:36:02 4.136 21/03/14 00:36:07 4.075 21/03/14 00:36:12 4.120 21/03/14 00:36:17 4.133 21/03/14 00:36:22 4.115 21/03/14 00:36:27 4.104 21/03/14 00:36:32 3.891 21/03/14 00:36:37 3.489 21/03/14 00:36:42 3.690 21/03/14 00:36:47 3.607 21/03/14 00:36:52 3.575 21/03/14 00:36:57 3.714 21/03/14 00:37:02 3.687 21/03/14 00:37:07 3.591 21/03/14 00:37:12 3.531 21/03/14 00:37:17 3.506 21/03/14 00:37:22 3.536 21/03/14 00:37:27 3.571 21/03/14 00:37:32 3.761 21/03/14 00:37:37 3.771 21/03/14 00:37:42 3.991 21/03/14 00:37:47 3.972 21/03/14 00:37:52 4.005 21/03/14 00:37:57 3.972 21/03/14 00:38:02 3.997 21/03/14 00:38:07 4.027 21/03/14 00:38:12 4.079 21/03/14 00:38:17 4.141 21/03/14 00:38:22 4.057 21/03/14 00:38:27 4.056 21/03/14 00:38:32 4.024 21/03/14 00:38:37 4.031 21/03/14 00:38:42 4.021 21/03/14 00:38:47 4.048 21/03/14 00:38:52 4.063 21/03/14 00:38:57 4.084 21/03/14 00:39:02 4.056 21/03/14 00:39:07 4.050 21/03/14 00:39:12 4.059 21/03/14 00:39:17 4.104 21/03/14 00:39:22 4.100 21/03/14 00:39:27 4.019 21/03/14 00:39:32 4.072 21/03/14 00:39:37 4.073 21/03/14 00:39:42 4.048 21/03/14 00:39:47 3.986 21/03/14 00:39:52 4.080 21/03/14 00:39:57 4.047 21/03/14 00:40:02 4.100 21/03/14 00:40:07 4.066 21/03/14 00:40:12 3.969 21/03/14 00:40:17 3.951 21/03/14 00:40:22 3.986 21/03/14 00:40:27 3.952 21/03/14 00:40:32 3.986 21/03/14 00:40:37 4.034 21/03/14 00:40:42 4.095 21/03/14 00:40:47 4.115 21/03/14 00:40:52 4.104 21/03/14 00:40:57 4.056 21/03/14 00:41:02 4.102 21/03/14 00:41:07 4.042 21/03/14 00:41:12 4.259 21/03/14 00:41:17 4.803 21/03/14 00:41:22 4.083 21/03/14 00:41:27 4.174 21/03/14 00:41:32 4.126 21/03/14 00:41:37 4.067 21/03/14 00:41:42 4.087 21/03/14 00:41:47 4.061 21/03/14 00:41:52 4.053 21/03/14 00:41:57 4.023 21/03/14 00:42:02 4.027 21/03/14 00:42:07 4.043 21/03/14 00:42:12 4.012 21/03/14 00:42:17 3.923 21/03/14 00:42:22 3.818 21/03/14 00:42:27 3.925 21/03/14 00:42:32 3.944 21/03/14 00:42:37 3.799 21/03/14 00:42:42 3.902 21/03/14 00:42:47 3.833 21/03/14 00:42:52 3.552 21/03/14 00:42:57 3.662 21/03/14 00:43:02 3.577 21/03/14 00:43:07 3.518 21/03/14 00:43:12 3.843 21/03/14 00:43:17 5.854 21/03/14 00:43:22 5.672 21/03/14 00:43:27 5.783 21/03/14 00:43:32 5.559 21/03/14 00:43:37 5.152 21/03/14 00:43:42 5.009 21/03/14 00:43:47 5.043 21/03/14 00:43:52 4.970 21/03/14 00:43:57 5.805 21/03/14 00:44:02 5.655 21/03/14 00:44:07 5.136 21/03/14 00:44:12 5.032 21/03/14 00:44:17 4.971 21/03/14 00:44:22 5.103 21/03/14 00:44:27 6.016 21/03/14 00:44:32 5.836 21/03/14 00:44:37 5.831 21/03/14 00:44:42 5.844 21/03/14 00:44:47 5.842 21/03/14 00:44:52 5.285 21/03/14 00:44:57 5.722 21/03/14 00:45:02 5.573 21/03/14 00:45:07 5.910 21/03/14 00:45:12 5.090 21/03/14 00:45:17 5.352 21/03/14 00:45:22 5.820 21/03/14 00:45:27 6.111 21/03/14 00:45:32 6.198 21/03/14 00:45:37 6.168 21/03/14 00:45:42 5.670 21/03/14 00:45:47 5.728 21/03/14 00:45:52 5.314 21/03/14 00:45:57 5.053 21/03/14 00:46:02 5.374 21/03/14 00:46:07 5.347 21/03/14 00:46:12 4.996 21/03/14 00:46:17 4.989 21/03/14 00:46:22 5.111 21/03/14 00:46:27 5.514 21/03/14 00:46:32 5.874 21/03/14 00:46:37 5.479 21/03/14 00:46:42 5.288 21/03/14 00:46:47 5.170 21/03/14 00:46:52 5.225 21/03/14 00:46:57 6.002 21/03/14 00:47:02 5.288 21/03/14 00:47:07 4.976 21/03/14 00:47:12 5.364 21/03/14 00:47:17 5.145 21/03/14 00:47:22 5.625 21/03/14 00:47:27 5.854 21/03/14 00:47:32 5.916 21/03/14 00:47:37 5.923 21/03/14 00:47:42 5.980 21/03/14 00:47:47 6.340 21/03/14 00:47:52 5.802 21/03/14 00:47:57 5.923 21/03/14 00:48:02 5.786 21/03/14 00:48:07 5.742 21/03/14 00:48:12 5.528 21/03/14 00:48:17 5.420 21/03/14 00:48:22 5.711 21/03/14 00:48:27 5.529 21/03/14 00:48:32 5.292 21/03/14 00:48:37 5.024 21/03/14 00:48:42 4.913 21/03/14 00:48:47 5.023 21/03/14 00:48:52 5.034 21/03/14 00:48:57 4.947 21/03/14 00:49:02 4.976 21/03/14 00:49:07 4.958 21/03/14 00:49:12 4.983 21/03/14 00:49:17 4.915 21/03/14 00:49:22 4.932 21/03/14 00:49:27 4.909 21/03/14 00:49:32 5.065 21/03/14 00:49:37 4.915 21/03/14 00:49:42 4.987 21/03/14 00:49:47 5.005 21/03/14 00:49:52 5.455 21/03/14 00:49:57 5.388 21/03/14 00:50:02 5.176 21/03/14 00:50:07 5.016 21/03/14 00:50:12 5.011 21/03/14 00:50:17 5.067 21/03/14 00:50:22 4.952 21/03/14 00:50:27 4.929 21/03/14 00:50:32 5.035 21/03/14 00:50:37 4.871 21/03/14 00:50:42 4.890 21/03/14 00:50:47 5.274 21/03/14 00:50:52 5.346 21/03/14 00:50:57 5.183 21/03/14 00:51:02 5.696 21/03/14 00:51:07 4.909 21/03/14 00:51:12 4.906 21/03/14 00:51:17 4.997 21/03/14 00:51:22 5.189 21/03/14 00:51:27 5.633 21/03/14 00:51:32 5.436 21/03/14 00:51:37 5.547 21/03/14 00:51:42 5.653 21/03/14 00:51:47 5.695 21/03/14 00:51:52 5.549 21/03/14 00:51:57 5.181 21/03/14 00:52:02 5.197 21/03/14 00:52:07 5.615 21/03/14 00:52:12 5.646 21/03/14 00:52:17 5.683 21/03/14 00:52:22 5.458 21/03/14 00:52:27 5.575 21/03/14 00:52:32 5.921 21/03/14 00:52:37 6.076 21/03/14 00:52:42 6.124 21/03/14 00:52:47 6.062 21/03/14 00:52:52 5.937 21/03/14 00:52:57 5.967 21/03/14 00:53:02 6.052 21/03/14 00:53:07 5.959 21/03/14 00:53:12 6.120 21/03/14 00:53:17 6.176 21/03/14 00:53:22 6.145 21/03/14 00:53:27 6.104 21/03/14 00:53:32 6.045 21/03/14 00:53:37 5.971 21/03/14 00:53:42 6.057 21/03/14 00:53:47 6.054 21/03/14 00:53:52 6.016 21/03/14 00:53:57 5.978 21/03/14 00:54:02 5.967 21/03/14 00:54:07 5.934 21/03/14 00:54:12 5.616 21/03/14 00:54:17 5.540 21/03/14 00:54:22 5.746 21/03/14 00:54:27 5.643 21/03/14 00:54:32 5.308 21/03/14 00:54:37 5.829 21/03/14 00:54:42 5.352 21/03/14 00:54:47 5.424 21/03/14 00:54:52 5.464 21/03/14 00:54:57 5.788 21/03/14 00:55:02 5.944 21/03/14 00:55:07 5.998 21/03/14 00:55:12 6.004 21/03/14 00:55:17 5.978 21/03/14 00:55:22 5.928 21/03/14 00:55:27 5.890 21/03/14 00:55:32 5.907 21/03/14 00:55:37 5.984 21/03/14 00:55:42 5.998 21/03/14 00:55:47 5.896 21/03/14 00:55:52 5.893 21/03/14 00:55:57 5.919 21/03/14 00:56:02 5.872 21/03/14 00:56:07 5.928 21/03/14 00:56:12 5.913 21/03/14 00:56:17 5.946 21/03/14 00:56:22 5.946 21/03/14 00:56:27 4.958 21/03/14 00:56:32 3.824 21/03/14 00:56:37 3.855 21/03/14 00:56:42 3.851 21/03/14 00:56:47 3.907 21/03/14 00:56:52 3.903 21/03/14 00:56:57 3.887 21/03/14 00:57:02 3.869 21/03/14 00:57:07 3.842 21/03/14 00:57:12 3.868 21/03/14 00:57:17 3.911 21/03/14 00:57:22 3.807 21/03/14 00:57:27 3.525 21/03/14 00:57:32 3.440 21/03/14 00:57:37 3.453 21/03/14 00:57:42 3.524 21/03/14 00:57:47 3.640 21/03/14 00:57:52 3.657 21/03/14 00:57:57 3.734 21/03/14 00:58:02 3.771 21/03/14 00:58:07 3.618 21/03/14 00:58:12 3.519 21/03/14 00:58:17 3.843 21/03/14 00:58:22 3.741 21/03/14 00:58:27 3.968 21/03/14 00:58:32 3.907 21/03/14 00:58:37 3.969 21/03/14 00:58:42 3.951 21/03/14 00:58:47 3.946 21/03/14 00:58:52 3.973 21/03/14 00:58:57 4.002 21/03/14 00:59:02 4.043 21/03/14 00:59:07 4.051 21/03/14 00:59:12 4.012 21/03/14 00:59:17 4.048 21/03/14 00:59:22 3.970 21/03/14 00:59:27 3.772 21/03/14 00:59:32 3.561 21/03/14 00:59:37 3.663 21/03/14 00:59:42 3.496 21/03/14 00:59:47 3.485 21/03/14 00:59:52 3.502 21/03/14 00:59:57 3.593 21/03/14 01:00:02 3.474 21/03/14 01:00:07 3.455 21/03/14 01:00:12 3.420 21/03/14 01:00:17 3.444 21/03/14 01:00:22 3.670 21/03/14 01:00:27 3.583 21/03/14 01:00:32 3.522 21/03/14 01:00:37 3.592 21/03/14 01:00:42 3.626 21/03/14 01:00:47 3.521 21/03/14 01:00:52 3.813 21/03/14 01:00:57 3.561 21/03/14 01:01:02 3.508 21/03/14 01:01:07 3.458 21/03/14 01:01:12 3.416 21/03/14 01:01:17 3.464 21/03/14 01:01:22 3.525 21/03/14 01:01:27 3.630 21/03/14 01:01:32 3.594 21/03/14 01:01:37 3.584 21/03/14 01:01:42 3.629 21/03/14 01:01:47 3.576 21/03/14 01:01:52 3.562 21/03/14 01:01:57 3.616 21/03/14 01:02:02 3.611 21/03/14 01:02:07 3.697 21/03/14 01:02:12 3.793 21/03/14 01:02:17 3.961 21/03/14 01:02:22 3.887 21/03/14 01:02:27 3.789 21/03/14 01:02:32 3.571 21/03/14 01:02:37 3.597 21/03/14 01:02:42 3.590 21/03/14 01:02:47 3.530 21/03/14 01:02:52 3.543 21/03/14 01:02:57 3.548 21/03/14 01:03:02 3.603 21/03/14 01:03:07 3.571 21/03/14 01:03:12 3.773 21/03/14 01:03:17 3.646 21/03/14 01:03:22 3.590 21/03/14 01:03:27 3.896 21/03/14 01:03:32 4.002 21/03/14 01:03:37 3.704 21/03/14 01:03:42 3.582 21/03/14 01:03:47 3.612 21/03/14 01:03:52 3.896 21/03/14 01:03:57 3.960 21/03/14 01:04:02 3.700 21/03/14 01:04:07 3.616 21/03/14 01:04:12 3.548 21/03/14 01:04:17 3.631 21/03/14 01:04:22 3.995 21/03/14 01:04:27 3.852 21/03/14 01:04:32 4.050 21/03/14 01:04:37 4.116 21/03/14 01:04:42 4.089 21/03/14 01:04:47 4.151 21/03/14 01:04:52 4.099 21/03/14 01:04:57 4.108 21/03/14 01:05:02 4.185 21/03/14 01:05:07 4.076 21/03/14 01:05:12 4.108 21/03/14 01:05:17 4.095 21/03/14 01:05:22 4.057 21/03/14 01:05:27 4.110 21/03/14 01:05:32 4.088 21/03/14 01:05:37 4.044 21/03/14 01:05:42 4.098 21/03/14 01:05:47 4.164 21/03/14 01:05:52 5.118 21/03/14 01:05:57 5.070 21/03/14 01:06:02 5.135 21/03/14 01:06:07 5.432 21/03/14 01:06:12 5.930 21/03/14 01:06:17 5.566 21/03/14 01:06:22 5.057 21/03/14 01:06:27 5.112 21/03/14 01:06:32 5.114 21/03/14 01:06:37 5.109 21/03/14 01:06:42 5.162 21/03/14 01:06:47 5.054 21/03/14 01:06:52 5.026 21/03/14 01:06:57 5.025 21/03/14 01:07:02 5.131 21/03/14 01:07:07 5.146 21/03/14 01:07:12 5.152 21/03/14 01:07:17 5.350 21/03/14 01:07:22 5.615 21/03/14 01:07:27 5.509 21/03/14 01:07:32 5.866 21/03/14 01:07:37 5.990 21/03/14 01:07:42 5.949 21/03/14 01:07:47 5.701 21/03/14 01:07:52 5.643 21/03/14 01:07:57 5.115 21/03/14 01:08:02 5.019 21/03/14 01:08:07 5.528 21/03/14 01:08:12 5.452 21/03/14 01:08:17 5.110 21/03/14 01:08:22 5.144 21/03/14 01:08:27 4.976 21/03/14 01:08:32 5.029 21/03/14 01:08:37 5.093 21/03/14 01:08:42 5.094 21/03/14 01:08:47 5.104 21/03/14 01:08:52 4.932 21/03/14 01:08:57 5.210 21/03/14 01:09:02 5.075 21/03/14 01:09:07 5.012 21/03/14 01:09:12 5.870 21/03/14 01:09:17 5.666 21/03/14 01:09:22 5.807 21/03/14 01:09:27 5.928 21/03/14 01:09:32 6.142 21/03/14 01:09:37 6.187 21/03/14 01:09:42 6.013 21/03/14 01:09:47 6.049 21/03/14 01:09:52 5.307 21/03/14 01:09:57 5.110 21/03/14 01:10:02 5.001 21/03/14 01:10:07 5.021 21/03/14 01:10:12 5.021 21/03/14 01:10:17 5.017 21/03/14 01:10:22 4.999 21/03/14 01:10:27 5.026 21/03/14 01:10:32 5.053 21/03/14 01:10:37 5.000 21/03/14 01:10:42 5.031 21/03/14 01:10:47 5.061 21/03/14 01:10:52 5.052 21/03/14 01:10:57 5.069 21/03/14 01:11:02 5.098 21/03/14 01:11:07 5.068 21/03/14 01:11:12 5.070 21/03/14 01:11:17 5.113 21/03/14 01:11:22 5.174 21/03/14 01:11:27 5.828 21/03/14 01:11:32 5.863 21/03/14 01:11:37 5.849 21/03/14 01:11:42 5.808 21/03/14 01:11:47 5.676 21/03/14 01:11:52 5.760 21/03/14 01:11:57 5.571 21/03/14 01:12:02 5.460 21/03/14 01:12:07 5.820 21/03/14 01:12:12 5.603 21/03/14 01:12:17 5.320 21/03/14 01:12:22 5.541 21/03/14 01:12:27 5.288 21/03/14 01:12:32 5.168 21/03/14 01:12:37 5.089 21/03/14 01:12:42 5.126 21/03/14 01:12:47 5.363 21/03/14 01:12:52 5.565 21/03/14 01:12:57 5.597 21/03/14 01:13:02 5.851 21/03/14 01:13:07 5.966 21/03/14 01:13:12 5.497 21/03/14 01:13:17 5.958 21/03/14 01:13:22 6.123 21/03/14 01:13:27 6.091 21/03/14 01:13:32 6.256 21/03/14 01:13:37 6.225 21/03/14 01:13:42 6.295 21/03/14 01:13:47 6.378 21/03/14 01:13:52 6.402 21/03/14 01:13:57 6.422 21/03/14 01:14:02 6.408 21/03/14 01:14:07 6.411 21/03/14 01:14:12 6.332 21/03/14 01:14:17 6.007 21/03/14 01:14:22 5.729 21/03/14 01:14:27 5.562 21/03/14 01:14:32 5.691 21/03/14 01:14:37 5.976 21/03/14 01:14:42 6.019 21/03/14 01:14:47 5.632 21/03/14 01:14:52 5.882 21/03/14 01:14:57 5.936 21/03/14 01:15:02 5.947 21/03/14 01:15:07 5.825 21/03/14 01:15:12 5.693 21/03/14 01:15:17 5.594 21/03/14 01:15:22 5.449 21/03/14 01:15:27 5.496 21/03/14 01:15:32 5.637 21/03/14 01:15:37 5.800 21/03/14 01:15:42 5.825 21/03/14 01:15:47 6.023 21/03/14 01:15:52 5.883 21/03/14 01:15:57 5.944 21/03/14 01:16:02 6.043 21/03/14 01:16:07 6.186 21/03/14 01:16:12 6.161 21/03/14 01:16:17 6.230 21/03/14 01:16:22 6.300 21/03/14 01:16:27 6.244 21/03/14 01:16:32 6.269 21/03/14 01:16:37 6.226 21/03/14 01:16:42 6.363 21/03/14 01:16:47 6.290 21/03/14 01:16:52 6.202 21/03/14 01:16:57 6.179 21/03/14 01:17:02 6.254 21/03/14 01:17:07 6.216 21/03/14 01:17:12 6.200 21/03/14 01:17:17 6.261 21/03/14 01:17:22 6.299 21/03/14 01:17:27 6.284 21/03/14 01:17:32 6.252 21/03/14 01:17:37 6.223 21/03/14 01:17:42 6.264 21/03/14 01:17:47 6.389 21/03/14 01:17:52 6.258 21/03/14 01:17:57 6.133 21/03/14 01:18:02 6.107 21/03/14 01:18:07 6.077 21/03/14 01:18:12 6.000 21/03/14 01:18:17 6.001 21/03/14 01:18:22 5.936 21/03/14 01:18:27 6.071 21/03/14 01:18:32 6.066 21/03/14 01:18:37 5.885 21/03/14 01:18:42 5.709 21/03/14 01:18:47 5.819 21/03/14 01:18:52 4.000 21/03/14 01:18:57 3.882 21/03/14 01:19:02 3.889 21/03/14 01:19:07 3.914 21/03/14 01:19:12 3.902 21/03/14 01:19:17 3.849 21/03/14 01:19:22 3.959 21/03/14 01:19:27 3.985 21/03/14 01:19:32 3.837 21/03/14 01:19:37 3.848 21/03/14 01:19:42 3.854 21/03/14 01:19:47 3.794 21/03/14 01:19:52 3.846 21/03/14 01:19:57 3.801 21/03/14 01:20:02 3.823 21/03/14 01:20:07 3.871 21/03/14 01:20:12 3.844 21/03/14 01:20:17 4.211 21/03/14 01:20:22 3.926 21/03/14 01:20:27 3.930 21/03/14 01:20:32 3.828 21/03/14 01:20:37 3.839 21/03/14 01:20:42 3.813 21/03/14 01:20:47 3.761 21/03/14 01:20:52 3.708 21/03/14 01:20:57 3.719 21/03/14 01:21:02 3.729 21/03/14 01:21:07 3.750 21/03/14 01:21:12 3.741 21/03/14 01:21:17 3.738 21/03/14 01:21:22 3.704 21/03/14 01:21:27 3.598 21/03/14 01:21:32 3.859 21/03/14 01:21:37 3.883 21/03/14 01:21:42 3.756 21/03/14 01:21:47 3.816 21/03/14 01:21:52 3.820 21/03/14 01:21:57 3.881 21/03/14 01:22:02 3.969 21/03/14 01:22:07 3.921 21/03/14 01:22:12 3.956 21/03/14 01:22:17 3.959 21/03/14 01:22:22 3.895 21/03/14 01:22:27 3.925 21/03/14 01:22:32 3.892 21/03/14 01:22:37 3.885 21/03/14 01:22:42 3.877 21/03/14 01:22:47 3.894 21/03/14 01:22:52 3.802 21/03/14 01:22:57 3.634 21/03/14 01:23:02 3.657 21/03/14 01:23:07 3.736 21/03/14 01:23:12 3.776 21/03/14 01:23:17 3.683 21/03/14 01:23:22 3.651 21/03/14 01:23:27 3.584 21/03/14 01:23:32 3.370 21/03/14 01:23:37 3.328 21/03/14 01:23:42 3.297 21/03/14 01:23:47 3.332 21/03/14 01:23:52 3.537 21/03/14 01:23:57 3.722 21/03/14 01:24:02 3.725 21/03/14 01:24:07 3.547 21/03/14 01:24:12 3.516 21/03/14 01:24:17 3.301 21/03/14 01:24:22 3.471 21/03/14 01:24:27 3.651 21/03/14 01:24:32 3.669 21/03/14 01:24:37 3.604 21/03/14 01:24:42 3.765 21/03/14 01:24:47 3.808 21/03/14 01:24:52 3.886 21/03/14 01:24:57 3.835 21/03/14 01:25:02 3.862 21/03/14 01:25:07 3.889 21/03/14 01:25:12 3.866 21/03/14 01:25:17 3.893 21/03/14 01:25:22 3.906 21/03/14 01:25:27 3.836 21/03/14 01:25:32 3.765 21/03/14 01:25:37 3.753 21/03/14 01:25:42 3.839 21/03/14 01:25:47 3.865 21/03/14 01:25:52 3.842 21/03/14 01:25:57 3.876 21/03/14 01:26:02 3.956 21/03/14 01:26:07 3.884 21/03/14 01:26:12 3.711 21/03/14 01:26:17 3.703 21/03/14 01:26:22 3.683 21/03/14 01:26:27 3.673 21/03/14 01:26:32 3.553 21/03/14 01:26:37 3.562 21/03/14 01:26:42 3.608 21/03/14 01:26:47 3.894 21/03/14 01:26:52 3.850 21/03/14 01:26:57 3.737 21/03/14 01:27:02 3.774 21/03/14 01:27:07 3.760 21/03/14 01:27:12 3.664 21/03/14 01:27:17 3.685 21/03/14 01:27:22 3.729 21/03/14 01:27:27 3.693 21/03/14 01:27:32 3.750 21/03/14 01:27:37 3.695 21/03/14 01:27:42 3.666 21/03/14 01:27:47 3.704 21/03/14 01:27:52 3.737 21/03/14 01:27:57 3.772 21/03/14 01:28:02 5.516 21/03/14 01:28:07 5.552 21/03/14 01:28:12 5.583 21/03/14 01:28:17 5.761 21/03/14 01:28:22 5.570 21/03/14 01:28:27 5.636 21/03/14 01:28:32 5.604 21/03/14 01:28:37 5.716 21/03/14 01:28:42 5.632 21/03/14 01:28:47 5.678 21/03/14 01:28:52 5.796 21/03/14 01:28:57 5.436 21/03/14 01:29:02 5.709 21/03/14 01:29:07 5.642 21/03/14 01:29:12 5.709 21/03/14 01:29:17 5.423 21/03/14 01:29:22 5.713 21/03/14 01:29:27 5.702 21/03/14 01:29:32 5.634 21/03/14 01:29:37 5.130 21/03/14 01:29:42 5.110 21/03/14 01:29:47 5.511 21/03/14 01:29:52 5.697 21/03/14 01:29:57 5.194 21/03/14 01:30:02 4.876 21/03/14 01:30:07 4.839 21/03/14 01:30:12 4.822 21/03/14 01:30:17 4.734 21/03/14 01:30:22 4.688 21/03/14 01:30:27 4.656 21/03/14 01:30:32 4.731 21/03/14 01:30:37 4.724 21/03/14 01:30:42 4.914 21/03/14 01:30:47 4.651 21/03/14 01:30:52 4.648 21/03/14 01:30:57 4.618 21/03/14 01:31:02 4.647 21/03/14 01:31:07 4.696 21/03/14 01:31:12 4.652 21/03/14 01:31:17 4.645 21/03/14 01:31:22 5.680 21/03/14 01:31:27 5.438 21/03/14 01:31:32 5.533 21/03/14 01:31:37 5.458 21/03/14 01:31:42 5.508 21/03/14 01:31:47 5.412 21/03/14 01:31:52 5.515 21/03/14 01:31:57 5.307 21/03/14 01:32:02 5.370 21/03/14 01:32:07 5.469 21/03/14 01:32:12 5.505 21/03/14 01:32:17 5.501 21/03/14 01:32:22 5.370 21/03/14 01:32:27 5.254 21/03/14 01:32:32 5.431 21/03/14 01:32:37 5.607 21/03/14 01:32:42 5.713 21/03/14 01:32:47 5.700 21/03/14 01:32:52 5.773 21/03/14 01:32:57 5.733 21/03/14 01:33:02 5.163 21/03/14 01:33:07 4.912 21/03/14 01:33:12 4.723 21/03/14 01:33:17 4.718 21/03/14 01:33:22 4.747 21/03/14 01:33:27 4.731 21/03/14 01:33:32 4.822 21/03/14 01:33:37 4.816 21/03/14 01:33:42 5.350 21/03/14 01:33:47 5.051 21/03/14 01:33:52 5.063 21/03/14 01:33:57 5.604 21/03/14 01:34:02 5.390 21/03/14 01:34:07 5.355 21/03/14 01:34:12 5.611 21/03/14 01:34:17 5.537 21/03/14 01:34:22 5.486 21/03/14 01:34:27 5.699 21/03/14 01:34:32 5.811 21/03/14 01:34:37 5.819 21/03/14 01:34:42 5.831 21/03/14 01:34:47 5.797 21/03/14 01:34:52 5.754 21/03/14 01:34:57 5.774 21/03/14 01:35:02 5.793 21/03/14 01:35:07 5.670 21/03/14 01:35:12 5.680 21/03/14 01:35:17 5.729 21/03/14 01:35:22 5.800 21/03/14 01:35:27 5.747 21/03/14 01:35:32 5.704 21/03/14 01:35:37 5.611 21/03/14 01:35:42 4.993 21/03/14 01:35:47 5.540 21/03/14 01:35:52 5.442 21/03/14 01:35:57 5.426 21/03/14 01:36:02 5.519 21/03/14 01:36:07 5.530 21/03/14 01:36:12 5.820 21/03/14 01:36:17 5.772 21/03/14 01:36:22 5.775 21/03/14 01:36:27 5.443 21/03/14 01:36:32 5.418 21/03/14 01:36:37 4.870 21/03/14 01:36:42 4.708 21/03/14 01:36:47 4.692 21/03/14 01:36:52 4.673 21/03/14 01:36:57 4.862 21/03/14 01:37:02 4.834 21/03/14 01:37:07 4.687 21/03/14 01:37:12 4.642 21/03/14 01:37:17 4.678 21/03/14 01:37:22 4.697 21/03/14 01:37:27 4.938 21/03/14 01:37:32 4.738 21/03/14 01:37:37 5.084 21/03/14 01:37:42 4.893 21/03/14 01:37:47 5.279 21/03/14 01:37:52 5.703 21/03/14 01:37:57 5.604 21/03/14 01:38:02 4.865 21/03/14 01:38:07 4.786 21/03/14 01:38:12 4.835 21/03/14 01:38:17 4.732 21/03/14 01:38:22 4.760 21/03/14 01:38:27 5.087 21/03/14 01:38:32 5.419 21/03/14 01:38:37 5.464 21/03/14 01:38:42 5.487 21/03/14 01:38:47 5.532 21/03/14 01:38:52 5.660 21/03/14 01:38:57 5.623 21/03/14 01:39:02 5.758 21/03/14 01:39:07 5.764 21/03/14 01:39:12 5.572 21/03/14 01:39:17 5.530 21/03/14 01:39:22 5.585 21/03/14 01:39:27 5.755 21/03/14 01:39:32 5.675 21/03/14 01:39:37 5.751 21/03/14 01:39:42 5.682 21/03/14 01:39:47 5.544 21/03/14 01:39:52 5.604 21/03/14 01:39:57 5.665 21/03/14 01:40:02 5.700 21/03/14 01:40:07 5.727 21/03/14 01:40:12 5.712 21/03/14 01:40:17 5.690 21/03/14 01:40:22 5.679 21/03/14 01:40:27 5.646 21/03/14 01:40:32 5.611 21/03/14 01:40:37 5.627 21/03/14 01:40:42 5.649 21/03/14 01:40:47 5.633 21/03/14 01:40:52 5.451 21/03/14 01:40:57 5.474 21/03/14 01:41:02 5.491 21/03/14 01:41:07 5.347 21/03/14 01:41:12 4.777 21/03/14 01:41:17 5.532 21/03/14 01:41:22 5.669 21/03/14 01:41:27 5.703 21/03/14 01:41:32 5.677 21/03/14 01:41:37 5.656 21/03/14 01:41:42 3.856 21/03/14 01:41:47 3.783 21/03/14 01:41:52 3.773 21/03/14 01:41:57 3.696 21/03/14 01:42:02 3.749 21/03/14 01:42:07 3.704 21/03/14 01:42:12 3.740 21/03/14 01:42:17 3.773 21/03/14 01:42:22 3.763 21/03/14 01:42:27 3.753 21/03/14 01:42:32 3.693 21/03/14 01:42:37 3.716 21/03/14 01:42:42 3.734 21/03/14 01:42:47 3.761 21/03/14 01:42:52 3.744 21/03/14 01:42:57 3.768 21/03/14 01:43:02 3.717 21/03/14 01:43:07 3.794 21/03/14 01:43:12 3.777 21/03/14 01:43:17 3.756 21/03/14 01:43:22 3.735 21/03/14 01:43:27 3.716 21/03/14 01:43:32 3.798 21/03/14 01:43:37 3.782 21/03/14 01:43:42 3.828 21/03/14 01:43:47 3.796 21/03/14 01:43:52 3.784 21/03/14 01:43:57 3.639 21/03/14 01:44:02 3.678 21/03/14 01:44:07 3.672 21/03/14 01:44:12 3.714 21/03/14 01:44:17 3.742 21/03/14 01:44:22 3.747 21/03/14 01:44:27 3.707 21/03/14 01:44:32 3.717 21/03/14 01:44:37 3.739 21/03/14 01:44:42 3.793 21/03/14 01:44:47 3.823 21/03/14 01:44:52 3.794 21/03/14 01:44:57 3.739 21/03/14 01:45:02 3.646 21/03/14 01:45:07 3.615 21/03/14 01:45:12 3.619 21/03/14 01:45:17 3.622 21/03/14 01:45:22 3.599 21/03/14 01:45:27 3.586 21/03/14 01:45:32 3.571 21/03/14 01:45:37 3.715 21/03/14 01:45:42 3.748 21/03/14 01:45:47 3.692 21/03/14 01:45:52 3.621 21/03/14 01:45:57 3.624 21/03/14 01:46:02 3.540 21/03/14 01:46:07 3.450 21/03/14 01:46:12 3.440 21/03/14 01:46:17 3.921 21/03/14 01:46:22 3.555 21/03/14 01:46:27 3.590 21/03/14 01:46:32 3.604 21/03/14 01:46:37 3.618 21/03/14 01:46:42 3.613 21/03/14 01:46:47 3.647 21/03/14 01:46:52 3.630 21/03/14 01:46:57 3.610 21/03/14 01:47:02 3.593 21/03/14 01:47:07 3.599 21/03/14 01:47:12 3.649 21/03/14 01:47:17 3.661 21/03/14 01:47:22 3.651 21/03/14 01:47:27 3.665 21/03/14 01:47:32 3.626 21/03/14 01:47:37 3.591 21/03/14 01:47:42 3.579 21/03/14 01:47:47 3.576 21/03/14 01:47:52 3.522 21/03/14 01:47:57 3.481 21/03/14 01:48:02 3.515 21/03/14 01:48:07 3.563 21/03/14 01:48:12 3.604 21/03/14 01:48:17 3.603 21/03/14 01:48:22 3.704 21/03/14 01:48:27 3.734 21/03/14 01:48:32 3.660 21/03/14 01:48:37 3.579 21/03/14 01:48:42 3.559 21/03/14 01:48:47 3.541 21/03/14 01:48:52 3.436 21/03/14 01:48:57 3.496 21/03/14 01:49:02 3.527 21/03/14 01:49:07 3.509 21/03/14 01:49:12 3.569 21/03/14 01:49:17 3.550 21/03/14 01:49:22 3.339 21/03/14 01:49:27 3.364 21/03/14 01:49:32 3.388 21/03/14 01:49:37 3.298 21/03/14 01:49:42 3.292 21/03/14 01:49:47 3.282 21/03/14 01:49:52 3.209 21/03/14 01:49:57 3.204 21/03/14 01:50:02 3.154 21/03/14 01:50:07 3.151 21/03/14 01:50:12 3.148 21/03/14 01:50:17 3.178 21/03/14 01:50:22 3.157 21/03/14 01:50:27 3.170 21/03/14 01:50:32 3.199 21/03/14 01:50:37 3.618 21/03/14 01:50:42 5.215 21/03/14 01:50:47 4.795 21/03/14 01:50:52 4.655 21/03/14 01:50:57 5.256 21/03/14 01:51:02 4.873 21/03/14 01:51:07 4.652 21/03/14 01:51:12 4.732 21/03/14 01:51:17 4.659 21/03/14 01:51:22 4.702 21/03/14 01:51:27 5.143 21/03/14 01:51:32 4.966 21/03/14 01:51:37 4.878 21/03/14 01:51:42 4.993 21/03/14 01:51:47 5.239 21/03/14 01:51:52 5.312 21/03/14 01:51:57 5.466 21/03/14 01:52:02 4.828 21/03/14 01:52:07 5.231 21/03/14 01:52:12 5.412 21/03/14 01:52:17 5.145 21/03/14 01:52:22 5.090 21/03/14 01:52:27 4.759 21/03/14 01:52:32 4.737 21/03/14 01:52:37 4.647 21/03/14 01:52:42 4.630 21/03/14 01:52:47 4.598 21/03/14 01:52:52 4.593 21/03/14 01:52:57 4.662 21/03/14 01:53:02 4.642 21/03/14 01:53:07 4.834 21/03/14 01:53:12 4.804 21/03/14 01:53:17 5.196 21/03/14 01:53:22 5.105 21/03/14 01:53:27 4.799 21/03/14 01:53:32 4.879 21/03/14 01:53:37 4.664 21/03/14 01:53:42 4.577 21/03/14 01:53:47 4.588 21/03/14 01:53:52 4.593 21/03/14 01:53:57 4.613 21/03/14 01:54:02 4.627 21/03/14 01:54:07 4.593 21/03/14 01:54:12 4.581 21/03/14 01:54:17 4.577 21/03/14 01:54:22 4.585 21/03/14 01:54:27 4.593 21/03/14 01:54:32 4.601 21/03/14 01:54:37 4.556 21/03/14 01:54:42 4.563 21/03/14 01:54:47 4.548 21/03/14 01:54:52 4.598 21/03/14 01:54:57 4.574 21/03/14 01:55:02 4.570 21/03/14 01:55:07 4.573 21/03/14 01:55:12 4.754 21/03/14 01:55:17 4.812 21/03/14 01:55:22 4.542 21/03/14 01:55:27 4.560 21/03/14 01:55:32 4.665 21/03/14 01:55:37 4.782 21/03/14 01:55:42 4.583 21/03/14 01:55:47 4.630 21/03/14 01:55:52 4.580 21/03/14 01:55:57 4.568 21/03/14 01:56:02 5.086 21/03/14 01:56:07 5.019 21/03/14 01:56:12 5.051 21/03/14 01:56:17 4.584 21/03/14 01:56:22 4.536 21/03/14 01:56:27 4.539 21/03/14 01:56:32 4.543 21/03/14 01:56:37 4.539 21/03/14 01:56:42 4.546 21/03/14 01:56:47 4.567 21/03/14 01:56:52 4.566 21/03/14 01:56:57 4.551 21/03/14 01:57:02 4.531 21/03/14 01:57:07 4.536 21/03/14 01:57:12 4.660 21/03/14 01:57:17 4.855 21/03/14 01:57:22 5.214 21/03/14 01:57:27 5.188 21/03/14 01:57:32 5.434 21/03/14 01:57:37 5.417 21/03/14 01:57:42 5.457 21/03/14 01:57:47 5.483 21/03/14 01:57:52 5.325 21/03/14 01:57:57 5.562 21/03/14 01:58:02 5.263 21/03/14 01:58:07 5.318 21/03/14 01:58:12 4.627 21/03/14 01:58:17 4.573 21/03/14 01:58:22 4.553 21/03/14 01:58:27 4.517 21/03/14 01:58:32 4.632 21/03/14 01:58:37 4.842 21/03/14 01:58:42 4.676 21/03/14 01:58:47 4.798 21/03/14 01:58:52 4.915 21/03/14 01:58:57 5.177 21/03/14 01:59:02 5.176 21/03/14 01:59:07 5.342 21/03/14 01:59:12 5.540 21/03/14 01:59:17 5.571 21/03/14 01:59:22 5.492 21/03/14 01:59:27 5.489 21/03/14 01:59:32 5.493 21/03/14 01:59:37 5.427 21/03/14 01:59:42 5.428 21/03/14 01:59:47 5.438 21/03/14 01:59:52 5.455 21/03/14 01:59:57 5.480 21/03/14 02:00:02 5.393 21/03/14 02:00:07 4.636 21/03/14 02:00:12 4.531 21/03/14 02:00:17 4.566 21/03/14 02:00:22 4.530 21/03/14 02:00:27 4.918 21/03/14 02:00:32 4.655 21/03/14 02:00:37 5.177 21/03/14 02:00:42 5.377 21/03/14 02:00:47 5.294 21/03/14 02:00:52 5.346 21/03/14 02:00:57 5.431 21/03/14 02:01:02 5.558 21/03/14 02:01:07 5.557 21/03/14 02:01:12 5.443 21/03/14 02:01:17 5.331 21/03/14 02:01:22 5.252 21/03/14 02:01:27 5.192 21/03/14 02:01:32 4.677 21/03/14 02:01:37 4.963 21/03/14 02:01:42 4.545 21/03/14 02:01:47 4.554 21/03/14 02:01:52 4.602 21/03/14 02:01:57 4.589 21/03/14 02:02:02 4.578 21/03/14 02:02:07 4.892 21/03/14 02:02:12 5.052 21/03/14 02:02:17 3.500 21/03/14 02:02:22 -0.039 21/03/14 02:02:27 -0.039 21/03/14 02:02:32 -0.039 21/03/14 02:02:37 -0.039 21/03/14 02:02:42 -0.039 21/03/14 02:02:47 -0.010 21/03/14 02:02:52 0.058 21/03/14 02:02:57 0.059 21/03/14 02:03:02 0.059 21/03/14 02:03:07 0.060 21/03/14 02:03:12 0.127 21/03/14 02:03:17 0.938 21/03/14 02:03:22 0.940 21/03/14 02:03:27 0.942 21/03/14 02:03:32 0.939 21/03/14 02:03:37 0.938 21/03/14 02:03:42 1.329 21/03/14 02:03:47 1.828 21/03/14 02:03:52 1.833 21/03/14 02:03:57 1.822 21/03/14 02:04:02 1.820 21/03/14 02:04:07 1.820 21/03/14 02:04:12 3.013 21/03/14 02:04:17 3.337 21/03/14 02:04:22 3.424 21/03/14 02:04:27 3.449 21/03/14 02:04:32 3.435 21/03/14 02:04:37 3.311 21/03/14 02:04:42 3.018 21/03/14 02:04:47 3.024 21/03/14 02:04:52 3.018 21/03/14 02:04:57 3.017 21/03/14 02:05:02 3.005 21/03/14 02:05:07 3.027 21/03/14 02:05:12 3.019 21/03/14 02:05:17 3.378 21/03/14 02:05:22 3.413 21/03/14 02:05:27 3.384 21/03/14 02:05:32 3.357 21/03/14 02:05:37 3.451 21/03/14 02:05:42 3.440 21/03/14 02:05:47 3.473 21/03/14 02:05:52 3.473 21/03/14 02:05:57 3.423 21/03/14 02:06:02 3.427 21/03/14 02:06:07 3.422 21/03/14 02:06:12 3.507 21/03/14 02:06:17 3.586 21/03/14 02:06:22 3.588 21/03/14 02:06:27 3.579 21/03/14 02:06:32 3.577 21/03/14 02:06:37 3.582 21/03/14 02:06:42 3.587 21/03/14 02:06:47 3.597 21/03/14 02:06:52 3.562 21/03/14 02:06:57 3.549 21/03/14 02:07:02 3.275 21/03/14 02:07:07 3.043 21/03/14 02:07:12 3.054 21/03/14 02:07:17 3.040 21/03/14 02:07:22 3.067 21/03/14 02:07:27 3.262 21/03/14 02:07:32 3.397 21/03/14 02:07:37 3.310 21/03/14 02:07:42 3.240 21/03/14 02:07:47 3.233 21/03/14 02:07:52 3.424 21/03/14 02:07:57 3.421 21/03/14 02:08:02 3.393 21/03/14 02:08:07 3.347 21/03/14 02:08:12 3.378 21/03/14 02:08:17 3.408 21/03/14 02:08:22 3.405 21/03/14 02:08:27 3.429 21/03/14 02:08:32 3.433 21/03/14 02:08:37 3.439 21/03/14 02:08:42 3.446 21/03/14 02:08:47 3.363 21/03/14 02:08:52 3.185 21/03/14 02:08:57 3.093 21/03/14 02:09:02 3.245 21/03/14 02:09:07 3.333 21/03/14 02:09:12 3.314 21/03/14 02:09:17 3.261 21/03/14 02:09:22 3.516 21/03/14 02:09:27 3.515 21/03/14 02:09:32 3.495 21/03/14 02:09:37 3.461 21/03/14 02:09:42 3.440 21/03/14 02:09:47 3.205 21/03/14 02:09:52 3.116 21/03/14 02:09:57 3.120 21/03/14 02:10:02 3.056 21/03/14 02:10:07 3.016 21/03/14 02:10:12 3.016 21/03/14 02:10:17 3.427 21/03/14 02:10:22 3.341 21/03/14 02:10:27 3.367 21/03/14 02:10:32 3.143 21/03/14 02:10:37 3.114 21/03/14 02:10:42 3.353 21/03/14 02:10:47 3.422 21/03/14 02:10:52 3.485 21/03/14 02:10:57 3.539 21/03/14 02:11:02 3.542 21/03/14 02:11:07 3.447 21/03/14 02:11:12 3.500 21/03/14 02:11:17 3.463 21/03/14 02:11:22 3.404 21/03/14 02:11:27 3.452 21/03/14 02:11:32 3.426 21/03/14 02:11:37 3.458 21/03/14 02:11:42 3.445 21/03/14 02:11:47 3.529 21/03/14 02:11:52 3.543 21/03/14 02:11:57 3.546 21/03/14 02:12:02 3.535 21/03/14 02:12:07 3.506 21/03/14 02:12:12 3.530 21/03/14 02:12:17 3.554 21/03/14 02:12:22 3.447 21/03/14 02:12:27 3.385 21/03/14 02:12:32 3.363 21/03/14 02:12:37 3.313 21/03/14 02:12:42 3.422 21/03/14 02:12:47 3.472 21/03/14 02:12:52 3.525 21/03/14 02:12:57 5.092 21/03/14 02:13:02 5.361 21/03/14 02:13:07 5.114 21/03/14 02:13:12 5.156 21/03/14 02:13:17 5.157 21/03/14 02:13:22 5.301 21/03/14 02:13:27 5.384 21/03/14 02:13:32 5.277 21/03/14 02:13:37 5.237 21/03/14 02:13:42 5.359 21/03/14 02:13:47 5.387 21/03/14 02:13:52 5.447 21/03/14 02:13:57 5.473 21/03/14 02:14:02 5.295 21/03/14 02:14:07 5.010 21/03/14 02:14:12 4.756 21/03/14 02:14:17 4.896 21/03/14 02:14:22 4.859 21/03/14 02:14:27 4.673 21/03/14 02:14:32 4.994 21/03/14 02:14:37 5.335 21/03/14 02:14:42 5.105 21/03/14 02:14:47 5.742 21/03/14 02:14:52 5.278 21/03/14 02:14:57 5.197 21/03/14 02:15:02 5.334 21/03/14 02:15:07 5.337 21/03/14 02:15:12 5.009 21/03/14 02:15:17 5.301 21/03/14 02:15:22 5.386 21/03/14 02:15:27 5.177 21/03/14 02:15:32 4.931 21/03/14 02:15:37 4.758 21/03/14 02:15:42 4.705 21/03/14 02:15:47 4.658 21/03/14 02:15:52 5.008 21/03/14 02:15:57 5.227 21/03/14 02:16:02 5.224 21/03/14 02:16:07 5.284 21/03/14 02:16:12 5.318 21/03/14 02:16:17 5.327 21/03/14 02:16:22 5.359 21/03/14 02:16:27 5.438 21/03/14 02:16:32 5.683 21/03/14 02:16:37 5.535 21/03/14 02:16:42 5.158 21/03/14 02:16:47 5.064 21/03/14 02:16:52 5.016 21/03/14 02:16:57 4.697 21/03/14 02:17:02 4.682 21/03/14 02:17:07 4.619 21/03/14 02:17:12 4.797 21/03/14 02:17:17 4.854 21/03/14 02:17:22 5.189 21/03/14 02:17:27 5.372 21/03/14 02:17:32 5.272 21/03/14 02:17:37 5.482 21/03/14 02:17:42 5.343 21/03/14 02:17:47 5.307 21/03/14 02:17:52 5.195 21/03/14 02:17:57 5.334 21/03/14 02:18:02 5.395 21/03/14 02:18:07 5.295 21/03/14 02:18:12 5.277 21/03/14 02:18:17 5.354 21/03/14 02:18:22 5.459 21/03/14 02:18:27 5.537 21/03/14 02:18:32 4.875 21/03/14 02:18:37 5.239 21/03/14 02:18:42 5.206 21/03/14 02:18:47 4.943 21/03/14 02:18:52 5.141 21/03/14 02:18:57 5.341 21/03/14 02:19:02 5.326 21/03/14 02:19:07 5.285 21/03/14 02:19:12 5.562 21/03/14 02:19:17 5.605 21/03/14 02:19:22 5.480 21/03/14 02:19:27 5.438 21/03/14 02:19:32 5.468 21/03/14 02:19:37 5.349 21/03/14 02:19:42 5.410 21/03/14 02:19:47 5.710 21/03/14 02:19:52 5.570 21/03/14 02:19:57 5.528 21/03/14 02:20:02 5.768 21/03/14 02:20:07 5.739 21/03/14 02:20:12 5.711 21/03/14 02:20:17 6.003 21/03/14 02:20:22 5.989 21/03/14 02:20:27 5.966 21/03/14 02:20:32 5.959 21/03/14 02:20:37 5.837 21/03/14 02:20:42 5.716 21/03/14 02:20:47 5.744 21/03/14 02:20:52 5.783 21/03/14 02:20:57 5.785 21/03/14 02:21:02 5.775 21/03/14 02:21:07 5.807 21/03/14 02:21:12 5.917 21/03/14 02:21:17 5.871 21/03/14 02:21:22 5.833 21/03/14 02:21:27 5.792 21/03/14 02:21:32 5.728 21/03/14 02:21:37 5.765 21/03/14 02:21:42 5.813 21/03/14 02:21:47 5.832 21/03/14 02:21:52 5.863 21/03/14 02:21:57 5.806 21/03/14 02:22:02 5.799 21/03/14 02:22:07 5.862 21/03/14 02:22:12 5.856 21/03/14 02:22:17 5.864 21/03/14 02:22:22 5.828 21/03/14 02:22:27 5.251 21/03/14 02:22:32 4.826 21/03/14 02:22:37 5.153 21/03/14 02:22:42 4.760 21/03/14 02:22:47 4.696 21/03/14 02:22:52 4.675 21/03/14 02:22:57 5.311 21/03/14 02:23:02 5.386 21/03/14 02:23:07 5.213 21/03/14 02:23:12 5.318 21/03/14 02:23:17 5.350 21/03/14 02:23:22 5.714 21/03/14 02:23:27 5.351 21/03/14 02:23:32 4.943 21/03/14 02:23:37 5.523 21/03/14 02:23:42 5.713 21/03/14 02:23:47 5.727 21/03/14 02:23:52 5.717 21/03/14 02:23:57 5.612 21/03/14 02:24:03 5.574 21/03/14 02:24:08 5.507 21/03/14 02:24:13 5.518 21/03/14 02:24:18 5.570 21/03/14 02:24:23 5.661 21/03/14 02:24:28 5.684 21/03/14 02:24:33 5.664 21/03/14 02:24:38 5.527 21/03/14 02:24:43 5.561 21/03/14 02:24:48 5.638 21/03/14 02:24:53 5.594 21/03/14 02:24:58 5.523 21/03/14 02:25:03 3.724 21/03/14 02:25:08 3.510 21/03/14 02:25:13 3.451 21/03/14 02:25:18 3.461 21/03/14 02:25:23 3.497 21/03/14 02:25:28 3.493 21/03/14 02:25:33 3.442 21/03/14 02:25:38 3.564 21/03/14 02:25:43 3.576 21/03/14 02:25:48 3.528 21/03/14 02:25:53 3.539 21/03/14 02:25:58 3.563 21/03/14 02:26:03 3.521 21/03/14 02:26:08 3.476 21/03/14 02:26:13 3.492 21/03/14 02:26:18 3.449 21/03/14 02:26:23 3.466 21/03/14 02:26:28 3.379 21/03/14 02:26:33 3.389 21/03/14 02:26:38 3.271 21/03/14 02:26:43 3.189 21/03/14 02:26:48 3.310 21/03/14 02:26:53 3.229 21/03/14 02:26:58 3.298 21/03/14 02:27:03 3.502 21/03/14 02:27:08 3.458 21/03/14 02:27:13 3.513 21/03/14 02:27:18 3.481 21/03/14 02:27:23 3.455 21/03/14 02:27:28 3.471 21/03/14 02:27:33 3.511 21/03/14 02:27:38 3.465 21/03/14 02:27:43 3.477 21/03/14 02:27:48 3.479 21/03/14 02:27:53 3.547 21/03/14 02:27:58 3.545 21/03/14 02:28:03 3.486 21/03/14 02:28:08 3.448 21/03/14 02:28:13 3.436 21/03/14 02:28:18 3.379 21/03/14 02:28:23 3.383 21/03/14 02:28:28 3.261 21/03/14 02:28:33 3.341 21/03/14 02:28:38 3.365 21/03/14 02:28:43 3.349 21/03/14 02:28:48 3.342 21/03/14 02:28:53 3.383 21/03/14 02:28:58 3.403 21/03/14 02:29:03 3.363 21/03/14 02:29:08 3.366 21/03/14 02:29:13 3.396 21/03/14 02:29:18 3.426 21/03/14 02:29:23 3.548 21/03/14 02:29:28 3.450 21/03/14 02:29:33 3.485 21/03/14 02:29:38 3.553 21/03/14 02:29:43 3.573 21/03/14 02:29:48 3.563 21/03/14 02:29:53 3.521 21/03/14 02:29:58 3.530 21/03/14 02:30:03 3.443 21/03/14 02:30:08 3.492 21/03/14 02:30:13 3.546 21/03/14 02:30:18 3.396 21/03/14 02:30:23 3.424 21/03/14 02:30:28 3.417 21/03/14 02:30:33 3.560 21/03/14 02:30:38 3.489 21/03/14 02:30:43 3.517 21/03/14 02:30:48 3.523 21/03/14 02:30:53 3.488 21/03/14 02:30:58 3.397 21/03/14 02:31:03 3.471 21/03/14 02:31:08 3.488 21/03/14 02:31:13 3.458 21/03/14 02:31:18 3.451 21/03/14 02:31:23 3.484 21/03/14 02:31:28 3.539 21/03/14 02:31:33 3.523 21/03/14 02:31:38 3.479 21/03/14 02:31:43 3.522 21/03/14 02:31:48 3.513 21/03/14 02:31:53 3.508 21/03/14 02:31:58 3.488 21/03/14 02:32:03 3.543 21/03/14 02:32:08 3.527 21/03/14 02:32:13 3.491 21/03/14 02:32:18 3.495 21/03/14 02:32:23 3.427 21/03/14 02:32:28 3.438 21/03/14 02:32:33 3.512 21/03/14 02:32:38 3.485 21/03/14 02:32:43 3.431 21/03/14 02:32:48 3.331 21/03/14 02:32:53 3.316 21/03/14 02:32:58 3.231 21/03/14 02:33:03 3.310 21/03/14 02:33:08 3.364 21/03/14 02:33:13 3.348 21/03/14 02:33:18 3.356 21/03/14 02:33:23 3.372 21/03/14 02:33:28 3.454 21/03/14 02:33:33 3.466 21/03/14 02:33:38 3.507 21/03/14 02:33:43 3.504 21/03/14 02:33:48 3.460 21/03/14 02:33:53 3.495 21/03/14 02:33:58 4.744 21/03/14 02:34:03 5.556 21/03/14 02:34:08 5.625 21/03/14 02:34:13 5.607 21/03/14 02:34:18 5.582 21/03/14 02:34:23 5.595 21/03/14 02:34:28 5.578 21/03/14 02:34:33 5.617 21/03/14 02:34:38 5.461 21/03/14 02:34:43 5.560 21/03/14 02:34:48 5.439 21/03/14 02:34:53 5.350 21/03/14 02:34:58 5.314 21/03/14 02:35:03 5.324 21/03/14 02:35:08 5.344 21/03/14 02:35:13 5.362 21/03/14 02:35:18 5.262 21/03/14 02:35:23 5.604 21/03/14 02:35:28 5.341 21/03/14 02:35:33 5.410 21/03/14 02:35:38 5.724 21/03/14 02:35:43 5.667 21/03/14 02:35:48 5.642 21/03/14 02:35:53 5.617 21/03/14 02:35:58 5.610 21/03/14 02:36:03 5.609 21/03/14 02:36:08 5.543 21/03/14 02:36:13 5.438 21/03/14 02:36:18 5.603 21/03/14 02:36:23 5.729 21/03/14 02:36:28 5.722 21/03/14 02:36:33 5.479 21/03/14 02:36:38 5.664 21/03/14 02:36:43 5.253 21/03/14 02:36:48 5.414 21/03/14 02:36:53 5.712 21/03/14 02:36:58 5.545 21/03/14 02:37:03 5.498 21/03/14 02:37:08 5.557 21/03/14 02:37:13 5.478 21/03/14 02:37:18 5.637 21/03/14 02:37:23 5.567 21/03/14 02:37:28 5.567 21/03/14 02:37:33 5.594 21/03/14 02:37:38 5.524 21/03/14 02:37:43 5.516 21/03/14 02:37:48 5.441 21/03/14 02:37:53 5.625 21/03/14 02:37:58 5.489 21/03/14 02:38:03 5.514 21/03/14 02:38:08 5.548 21/03/14 02:38:13 5.576 21/03/14 02:38:18 5.750 21/03/14 02:38:23 5.615 21/03/14 02:38:28 5.632 21/03/14 02:38:33 5.750 21/03/14 02:38:38 5.615 21/03/14 02:38:43 5.092 21/03/14 02:38:48 4.775 21/03/14 02:38:53 5.179 21/03/14 02:38:58 5.581 21/03/14 02:39:03 5.432 21/03/14 02:39:08 5.433 21/03/14 02:39:13 5.431 21/03/14 02:39:18 5.400 21/03/14 02:39:23 5.395 21/03/14 02:39:28 5.438 21/03/14 02:39:33 5.587 21/03/14 02:39:38 5.520 21/03/14 02:39:43 5.514 21/03/14 02:39:48 5.421 21/03/14 02:39:53 5.386 21/03/14 02:39:58 5.275 21/03/14 02:40:03 5.314 21/03/14 02:40:08 5.449 21/03/14 02:40:13 5.539 21/03/14 02:40:18 5.466 21/03/14 02:40:23 5.281 21/03/14 02:40:28 5.040 21/03/14 02:40:33 5.109 21/03/14 02:40:38 5.334 21/03/14 02:40:43 5.402 21/03/14 02:40:48 5.395 21/03/14 02:40:53 5.156 21/03/14 02:40:58 5.188 21/03/14 02:41:03 5.592 21/03/14 02:41:08 5.673 21/03/14 02:41:13 5.622 21/03/14 02:41:18 5.674 21/03/14 02:41:23 5.712 21/03/14 02:41:28 5.692 21/03/14 02:41:33 5.650 21/03/14 02:41:38 5.449 21/03/14 02:41:43 5.350 21/03/14 02:41:48 5.439 21/03/14 02:41:53 5.521 21/03/14 02:41:58 5.615 21/03/14 02:42:03 5.646 21/03/14 02:42:08 5.719 21/03/14 02:42:13 5.716 21/03/14 02:42:18 5.731 21/03/14 02:42:23 5.580 21/03/14 02:42:28 5.427 21/03/14 02:42:33 5.434 21/03/14 02:42:38 5.486 21/03/14 02:42:43 5.527 21/03/14 02:42:48 5.524 21/03/14 02:42:53 5.456 21/03/14 02:42:58 5.249 21/03/14 02:43:03 5.300 21/03/14 02:43:08 5.336 21/03/14 02:43:13 5.461 21/03/14 02:43:18 5.634 21/03/14 02:43:23 5.431 21/03/14 02:43:28 5.328 21/03/14 02:43:33 5.310 21/03/14 02:43:38 5.285 21/03/14 02:43:43 5.206 21/03/14 02:43:48 5.048 21/03/14 02:43:53 4.782 21/03/14 02:43:58 4.877 21/03/14 02:44:03 4.866 21/03/14 02:44:08 4.849 21/03/14 02:44:13 5.483 21/03/14 02:44:18 5.353 21/03/14 02:44:23 5.539 21/03/14 02:44:28 5.188 21/03/14 02:44:33 4.732 21/03/14 02:44:38 4.682 21/03/14 02:44:43 5.082 21/03/14 02:44:48 4.686 21/03/14 02:44:53 4.628 21/03/14 02:44:58 4.614 21/03/14 02:45:03 4.637 21/03/14 02:45:08 4.646 21/03/14 02:45:13 4.896 21/03/14 02:45:18 5.171 21/03/14 02:45:23 5.239 21/03/14 02:45:28 5.235 21/03/14 02:45:33 5.104 21/03/14 02:45:38 5.151 21/03/14 02:45:43 5.466 21/03/14 02:45:48 5.531 21/03/14 02:45:53 5.587 21/03/14 02:45:58 5.562 21/03/14 02:46:03 5.579 21/03/14 02:46:08 5.590 21/03/14 02:46:13 5.607 21/03/14 02:46:18 5.578 21/03/14 02:46:23 5.592 21/03/14 02:46:28 5.628 21/03/14 02:46:33 5.592 21/03/14 02:46:38 5.453 21/03/14 02:46:43 5.118 21/03/14 02:46:48 5.014 21/03/14 02:46:53 5.052 21/03/14 02:46:58 5.240 21/03/14 02:47:03 4.749 21/03/14 02:47:08 4.591 21/03/14 02:47:13 4.577 21/03/14 02:47:18 4.696 21/03/14 02:47:23 4.734 21/03/14 02:47:28 5.274 21/03/14 02:47:33 5.248 21/03/14 02:47:38 5.455 21/03/14 02:47:43 5.598 21/03/14 02:47:48 5.578 21/03/14 02:47:53 5.611 21/03/14 02:47:58 5.416 21/03/14 02:48:03 5.317 21/03/14 02:48:08 5.486 21/03/14 02:48:13 5.247 21/03/14 02:48:18 4.649 21/03/14 02:48:23 4.644 21/03/14 02:48:28 4.716 21/03/14 02:48:33 4.716 21/03/14 02:48:38 5.285 21/03/14 02:48:43 5.358 21/03/14 02:48:48 5.252 21/03/14 02:48:53 5.488 21/03/14 02:48:58 5.512 21/03/14 02:49:03 5.534 21/03/14 02:49:08 5.430 21/03/14 02:49:13 5.485 21/03/14 02:49:18 5.421 21/03/14 02:49:23 4.683 21/03/14 02:49:28 4.652 21/03/14 02:49:33 4.635 21/03/14 02:49:38 4.533 21/03/14 02:49:43 4.622 21/03/14 02:49:48 5.309 21/03/14 02:49:53 5.229 21/03/14 02:49:58 5.467 21/03/14 02:50:03 5.305 21/03/14 02:50:08 5.022 21/03/14 02:50:13 5.018 21/03/14 02:50:18 5.050 21/03/14 02:50:23 4.629 21/03/14 02:50:28 3.032 21/03/14 02:50:33 3.011 21/03/14 02:50:38 3.042 21/03/14 02:50:43 3.203 21/03/14 02:50:48 3.317 21/03/14 02:50:53 2.986 21/03/14 02:50:58 3.159 21/03/14 02:51:03 3.433 21/03/14 02:51:08 3.543 21/03/14 02:51:13 3.472 21/03/14 02:51:18 3.394 21/03/14 02:51:23 3.456 21/03/14 02:51:28 3.493 21/03/14 02:51:33 3.403 21/03/14 02:51:38 3.457 21/03/14 02:51:43 3.447 21/03/14 02:51:48 3.465 21/03/14 02:51:53 3.415 21/03/14 02:51:58 3.466 21/03/14 02:52:03 3.494 21/03/14 02:52:08 3.502 21/03/14 02:52:13 3.519 21/03/14 02:52:18 3.574 21/03/14 02:52:23 3.582 21/03/14 02:52:28 3.555 21/03/14 02:52:33 3.543 21/03/14 02:52:38 3.527 21/03/14 02:52:43 3.461 21/03/14 02:52:48 3.392 21/03/14 02:52:53 3.353 21/03/14 02:52:58 3.374 21/03/14 02:53:03 3.393 21/03/14 02:53:08 3.312 21/03/14 02:53:13 3.146 21/03/14 02:53:18 3.008 21/03/14 02:53:23 3.202 21/03/14 02:53:28 3.064 21/03/14 02:53:33 2.956 21/03/14 02:53:38 3.330 21/03/14 02:53:43 3.367 21/03/14 02:53:48 3.214 21/03/14 02:53:53 2.984 21/03/14 02:53:58 2.956 21/03/14 02:54:03 2.982 21/03/14 02:54:08 3.187 21/03/14 02:54:13 3.150 21/03/14 02:54:18 2.981 21/03/14 02:54:23 2.936 21/03/14 02:54:28 2.977 21/03/14 02:54:33 3.363 21/03/14 02:54:38 3.063 21/03/14 02:54:43 3.136 21/03/14 02:54:48 3.415 21/03/14 02:54:53 3.186 21/03/14 02:54:58 2.939 21/03/14 02:55:03 2.956 21/03/14 02:55:08 3.363 21/03/14 02:55:13 3.324 21/03/14 02:55:18 3.271 21/03/14 02:55:23 3.271 21/03/14 02:55:28 3.453 21/03/14 02:55:33 3.318 21/03/14 02:55:38 3.361 21/03/14 02:55:43 3.243 21/03/14 02:55:48 3.157 21/03/14 02:55:53 2.985 21/03/14 02:55:58 3.238 21/03/14 02:56:03 3.180 21/03/14 02:56:08 3.104 21/03/14 02:56:13 3.218 21/03/14 02:56:18 3.377 21/03/14 02:56:23 3.067 21/03/14 02:56:28 2.947 21/03/14 02:56:33 2.939 21/03/14 02:56:38 2.942 21/03/14 02:56:43 2.902 21/03/14 02:56:48 2.947 21/03/14 02:56:53 2.904 21/03/14 02:56:58 2.924 21/03/14 02:57:03 2.944 21/03/14 02:57:08 2.934 21/03/14 02:57:13 2.922 21/03/14 02:57:18 2.929 21/03/14 02:57:23 2.942 21/03/14 02:57:28 3.270 21/03/14 02:57:33 3.339 21/03/14 02:57:38 3.066 21/03/14 02:57:43 3.010 21/03/14 02:57:48 2.949 21/03/14 02:57:53 2.954 21/03/14 02:57:58 3.192 21/03/14 02:58:03 2.941 21/03/14 02:58:08 3.021 21/03/14 02:58:13 3.104 21/03/14 02:58:18 3.272 21/03/14 02:58:23 3.146 21/03/14 02:58:28 3.465 21/03/14 02:58:33 3.314 21/03/14 02:58:38 3.258 21/03/14 02:58:43 3.277 21/03/14 02:58:48 3.290 21/03/14 02:58:53 2.978 21/03/14 02:58:58 3.246 21/03/14 02:59:03 3.381 21/03/14 02:59:08 3.254 21/03/14 02:59:13 2.942 21/03/14 02:59:18 2.897 21/03/14 02:59:23 2.909 21/03/14 02:59:28 2.985 21/03/14 02:59:33 2.942 21/03/14 02:59:38 3.070 21/03/14 02:59:43 2.982 21/03/14 02:59:48 2.920 21/03/14 02:59:53 4.175 21/03/14 02:59:58 5.125 21/03/14 03:00:03 4.489 21/03/14 03:00:08 4.412 21/03/14 03:00:13 4.456 21/03/14 03:00:18 4.492 21/03/14 03:00:23 4.433 21/03/14 03:00:28 4.386 21/03/14 03:00:33 4.397 21/03/14 03:00:38 4.619 21/03/14 03:00:43 5.089 21/03/14 03:00:48 4.820 21/03/14 03:00:53 5.280 21/03/14 03:00:58 5.143 21/03/14 03:01:03 4.999 21/03/14 03:01:08 4.708 21/03/14 03:01:13 4.404 21/03/14 03:01:18 4.886 21/03/14 03:01:23 4.602 21/03/14 03:01:28 4.683 21/03/14 03:01:33 4.481 21/03/14 03:01:38 4.488 21/03/14 03:01:43 4.370 21/03/14 03:01:48 4.405 21/03/14 03:01:53 4.362 21/03/14 03:01:58 4.371 21/03/14 03:02:03 4.379 21/03/14 03:02:08 4.902 21/03/14 03:02:13 5.400 21/03/14 03:02:18 5.179 21/03/14 03:02:23 5.307 21/03/14 03:02:28 5.364 21/03/14 03:02:33 5.109 21/03/14 03:02:38 4.920 21/03/14 03:02:43 4.423 21/03/14 03:02:48 4.391 21/03/14 03:02:53 4.402 21/03/14 03:02:58 4.393 21/03/14 03:03:03 4.439 21/03/14 03:03:08 4.475 21/03/14 03:03:13 4.417 21/03/14 03:03:18 4.924 21/03/14 03:03:23 4.394 21/03/14 03:03:28 4.377 21/03/14 03:03:33 4.330 21/03/14 03:03:38 4.312 21/03/14 03:03:43 4.338 21/03/14 03:03:48 4.537 21/03/14 03:03:53 4.407 21/03/14 03:03:58 4.439 21/03/14 03:04:03 4.553 21/03/14 03:04:08 4.378 21/03/14 03:04:13 4.386 21/03/14 03:04:18 4.883 21/03/14 03:04:23 4.949 21/03/14 03:04:28 4.366 21/03/14 03:04:33 4.368 21/03/14 03:04:38 5.324 21/03/14 03:04:43 5.410 21/03/14 03:04:48 5.267 21/03/14 03:04:53 5.146 21/03/14 03:04:58 5.110 21/03/14 03:05:03 5.212 21/03/14 03:05:08 5.076 21/03/14 03:05:13 4.985 21/03/14 03:05:18 4.934 21/03/14 03:05:23 4.516 21/03/14 03:05:28 4.892 21/03/14 03:05:33 4.737 21/03/14 03:05:38 4.991 21/03/14 03:05:43 4.984 21/03/14 03:05:48 4.785 21/03/14 03:05:53 4.494 21/03/14 03:05:58 4.400 21/03/14 03:06:03 4.446 21/03/14 03:06:08 4.293 21/03/14 03:06:13 4.318 21/03/14 03:06:18 4.320 21/03/14 03:06:23 4.336 21/03/14 03:06:28 4.312 21/03/14 03:06:33 4.335 21/03/14 03:06:38 4.300 21/03/14 03:06:43 4.485 21/03/14 03:06:48 4.982 21/03/14 03:06:53 5.278 21/03/14 03:06:58 5.029 21/03/14 03:07:03 5.183 21/03/14 03:07:08 4.700 21/03/14 03:07:13 4.881 21/03/14 03:07:18 4.308 21/03/14 03:07:23 4.717 21/03/14 03:07:28 4.375 21/03/14 03:07:33 4.354 21/03/14 03:07:38 4.353 21/03/14 03:07:43 4.349 21/03/14 03:07:48 4.513 21/03/14 03:07:53 4.901 21/03/14 03:07:58 4.723 21/03/14 03:08:03 4.306 21/03/14 03:08:08 4.309 21/03/14 03:08:13 4.333 21/03/14 03:08:18 4.333 21/03/14 03:08:23 4.361 21/03/14 03:08:28 4.332 21/03/14 03:08:33 4.325 21/03/14 03:08:38 4.338 21/03/14 03:08:43 4.580 21/03/14 03:08:48 4.768 21/03/14 03:08:53 5.209 21/03/14 03:08:58 5.170 21/03/14 03:09:03 4.957 21/03/14 03:09:08 4.373 21/03/14 03:09:13 4.343 21/03/14 03:09:18 4.339 21/03/14 03:09:23 4.367 21/03/14 03:09:28 4.491 21/03/14 03:09:33 4.349 21/03/14 03:09:38 4.331 21/03/14 03:09:43 4.329 21/03/14 03:09:48 4.355 21/03/14 03:09:53 4.367 21/03/14 03:09:58 4.401 21/03/14 03:10:03 4.332 21/03/14 03:10:08 4.337 21/03/14 03:10:13 4.337 21/03/14 03:10:18 4.332 21/03/14 03:10:23 4.367 21/03/14 03:10:28 4.378 21/03/14 03:10:33 4.371 21/03/14 03:10:38 4.367 21/03/14 03:10:43 4.984 21/03/14 03:10:48 5.077 21/03/14 03:10:53 4.412 21/03/14 03:10:58 4.777 21/03/14 03:11:03 5.070 21/03/14 03:11:08 5.173 21/03/14 03:11:13 5.249 21/03/14 03:11:18 5.035 21/03/14 03:11:23 4.369 21/03/14 03:11:28 4.373 21/03/14 03:11:33 4.355 21/03/14 03:11:38 4.380 21/03/14 03:11:43 4.394 21/03/14 03:11:48 4.356 21/03/14 03:11:53 4.593 21/03/14 03:11:58 4.589 21/03/14 03:12:03 4.397 21/03/14 03:12:08 4.334 21/03/14 03:12:13 4.332 21/03/14 03:12:18 4.333 21/03/14 03:12:23 4.359 21/03/14 03:12:28 4.564 21/03/14 03:12:33 4.745 21/03/14 03:12:38 4.443 21/03/14 03:12:43 4.362 21/03/14 03:12:48 4.565 21/03/14 03:12:53 4.588 21/03/14 03:12:58 4.586 21/03/14 03:13:03 5.027 21/03/14 03:13:08 4.903 21/03/14 03:13:13 4.478 21/03/14 03:13:18 4.575 21/03/14 03:13:23 4.880 21/03/14 03:13:28 4.529 21/03/14 03:13:33 4.376 21/03/14 03:13:38 4.357 21/03/14 03:13:43 4.386 21/03/14 03:13:48 4.352 21/03/14 03:13:53 4.438 21/03/14 03:13:58 4.512 21/03/14 03:14:03 4.381 21/03/14 03:14:08 4.717 21/03/14 03:14:13 5.132 21/03/14 03:14:18 5.142 21/03/14 03:14:23 5.060 21/03/14 03:14:28 5.084 21/03/14 03:14:33 5.259 21/03/14 03:14:38 5.197 21/03/14 03:14:43 5.269 21/03/14 03:14:48 5.351 21/03/14 03:14:53 5.260 21/03/14 03:14:58 4.732 21/03/14 03:15:03 4.331 21/03/14 03:15:08 4.353 21/03/14 03:15:13 4.337 21/03/14 03:15:18 4.343 21/03/14 03:15:23 4.392 21/03/14 03:15:28 5.138 21/03/14 03:15:33 5.374 21/03/14 03:15:38 5.346 21/03/14 03:15:43 5.205 21/03/14 03:15:48 5.122 21/03/14 03:15:53 5.164 21/03/14 03:15:58 5.229 21/03/14 03:16:03 5.186 21/03/14 03:16:08 5.028 21/03/14 03:16:13 4.935 21/03/14 03:16:18 4.460 21/03/14 03:16:23 4.453 21/03/14 03:16:28 4.331 21/03/14 03:16:33 4.334 21/03/14 03:16:38 4.309 21/03/14 03:16:43 4.707 21/03/14 03:16:48 5.174 21/03/14 03:16:53 4.455 21/03/14 03:16:58 4.456 21/03/14 03:17:03 4.297 21/03/14 03:17:08 4.883 21/03/14 03:17:13 4.639 21/03/14 03:17:18 4.928 21/03/14 03:17:23 4.864 21/03/14 03:17:28 5.058 21/03/14 03:17:33 4.950 21/03/14 03:17:38 4.988 21/03/14 03:17:43 4.935 21/03/14 03:17:48 4.671 21/03/14 03:17:53 4.759 21/03/14 03:17:58 3.736 21/03/14 03:18:03 2.934 21/03/14 03:18:08 2.946 21/03/14 03:18:13 2.954 21/03/14 03:18:18 2.942 21/03/14 03:18:23 2.970 21/03/14 03:18:28 3.031 21/03/14 03:18:33 3.038 21/03/14 03:18:38 3.390 21/03/14 03:18:43 3.304 21/03/14 03:18:48 3.247 21/03/14 03:18:53 3.081 21/03/14 03:18:58 2.982 21/03/14 03:19:03 2.953 21/03/14 03:19:08 2.934 21/03/14 03:19:13 3.233 21/03/14 03:19:18 3.013 21/03/14 03:19:23 3.082 21/03/14 03:19:28 2.979 21/03/14 03:19:33 3.271 21/03/14 03:19:38 3.328 21/03/14 03:19:43 3.331 21/03/14 03:19:48 3.409 21/03/14 03:19:53 3.404 21/03/14 03:19:58 3.381 21/03/14 03:20:03 3.099 21/03/14 03:20:08 3.042 21/03/14 03:20:13 3.096 21/03/14 03:20:18 3.323 21/03/14 03:20:23 3.280 21/03/14 03:20:28 3.077 21/03/14 03:20:33 2.936 21/03/14 03:20:38 2.911 21/03/14 03:20:43 2.904 21/03/14 03:20:48 3.268 21/03/14 03:20:53 3.197 21/03/14 03:20:58 3.178 21/03/14 03:21:03 3.328 21/03/14 03:21:08 3.312 21/03/14 03:21:13 3.387 21/03/14 03:21:18 3.229 21/03/14 03:21:23 3.229 21/03/14 03:21:28 2.951 21/03/14 03:21:33 2.930 21/03/14 03:21:38 2.919 21/03/14 03:21:43 2.930 21/03/14 03:21:48 2.912 21/03/14 03:21:53 2.956 21/03/14 03:21:58 3.216 21/03/14 03:22:03 3.278 21/03/14 03:22:08 3.300 21/03/14 03:22:13 3.354 21/03/14 03:22:18 3.312 21/03/14 03:22:23 3.422 21/03/14 03:22:28 3.489 21/03/14 03:22:33 3.399 21/03/14 03:22:38 3.466 21/03/14 03:22:43 3.418 21/03/14 03:22:48 3.760 21/03/14 03:22:53 3.477 21/03/14 03:22:58 3.463 21/03/14 03:23:03 3.429 21/03/14 03:23:08 3.440 21/03/14 03:23:13 3.430 21/03/14 03:23:18 3.460 21/03/14 03:23:23 3.433 21/03/14 03:23:28 3.446 21/03/14 03:23:33 3.437 21/03/14 03:23:38 3.378 21/03/14 03:23:43 3.472 21/03/14 03:23:48 3.417 21/03/14 03:23:53 3.299 21/03/14 03:23:58 3.393 21/03/14 03:24:03 3.457 21/03/14 03:24:08 3.225 21/03/14 03:24:13 3.364 21/03/14 03:24:18 3.417 21/03/14 03:24:23 3.344 21/03/14 03:24:28 3.427 21/03/14 03:24:33 3.402 21/03/14 03:24:38 3.386 21/03/14 03:24:43 3.209 21/03/14 03:24:48 3.348 21/03/14 03:24:53 3.020 21/03/14 03:24:58 2.911 21/03/14 03:25:03 2.922 21/03/14 03:25:08 2.911 21/03/14 03:25:13 2.909 21/03/14 03:25:18 3.222 21/03/14 03:25:23 3.299 21/03/14 03:25:28 3.126 21/03/14 03:25:33 2.891 21/03/14 03:25:38 2.902 21/03/14 03:25:43 2.982 21/03/14 03:25:48 3.039 21/03/14 03:25:53 3.443 21/03/14 03:25:58 3.169 21/03/14 03:26:03 2.946 21/03/14 03:26:08 3.435 21/03/14 03:26:13 3.450 21/03/14 03:26:18 3.024 21/03/14 03:26:23 3.128 21/03/14 03:26:28 3.097 21/03/14 03:26:33 2.941 21/03/14 03:26:38 2.950 21/03/14 03:26:43 3.020 21/03/14 03:26:48 2.909 21/03/14 03:26:53 3.161 21/03/14 03:26:58 2.898 21/03/14 03:27:03 2.915 21/03/14 03:27:08 2.902 21/03/14 03:27:13 3.209 21/03/14 03:27:18 3.462 21/03/14 03:27:23 3.022 21/03/14 03:27:28 3.185 21/03/14 03:27:33 4.492 21/03/14 03:27:38 4.619 21/03/14 03:27:43 4.631 21/03/14 03:27:48 4.544 21/03/14 03:27:53 4.556 21/03/14 03:27:58 4.561 21/03/14 03:28:03 4.659 21/03/14 03:28:08 4.536 21/03/14 03:28:13 4.717 21/03/14 03:28:18 5.346 21/03/14 03:28:23 4.710 21/03/14 03:28:28 4.522 21/03/14 03:28:33 4.599 21/03/14 03:28:38 4.533 21/03/14 03:28:43 4.935 21/03/14 03:28:48 4.966 21/03/14 03:28:53 5.303 21/03/14 03:28:58 5.130 21/03/14 03:29:03 4.667 21/03/14 03:29:08 4.889 21/03/14 03:29:13 4.595 21/03/14 03:29:18 5.979 21/03/14 03:29:23 5.187 21/03/14 03:29:28 4.580 21/03/14 03:29:33 4.589 21/03/14 03:29:38 4.555 21/03/14 03:29:43 4.550 21/03/14 03:29:48 4.522 21/03/14 03:29:53 4.985 21/03/14 03:29:58 5.076 21/03/14 03:30:03 5.471 21/03/14 03:30:08 5.356 21/03/14 03:30:13 4.695 21/03/14 03:30:18 4.521 21/03/14 03:30:23 4.516 21/03/14 03:30:28 4.624 21/03/14 03:30:33 5.163 21/03/14 03:30:38 4.533 21/03/14 03:30:43 4.468 21/03/14 03:30:48 4.599 21/03/14 03:30:53 4.469 21/03/14 03:30:58 4.466 21/03/14 03:31:03 4.451 21/03/14 03:31:08 4.469 21/03/14 03:31:13 4.481 21/03/14 03:31:18 4.648 21/03/14 03:31:23 4.498 21/03/14 03:31:28 4.479 21/03/14 03:31:33 4.480 21/03/14 03:31:38 4.521 21/03/14 03:31:43 4.667 21/03/14 03:31:48 5.091 21/03/14 03:31:53 4.671 21/03/14 03:31:58 4.926 21/03/14 03:32:03 4.932 21/03/14 03:32:08 4.481 21/03/14 03:32:13 4.529 21/03/14 03:32:18 4.450 21/03/14 03:32:23 4.847 21/03/14 03:32:28 4.603 21/03/14 03:32:33 4.608 21/03/14 03:32:38 4.503 21/03/14 03:32:43 4.465 21/03/14 03:32:48 4.455 21/03/14 03:32:53 4.469 21/03/14 03:32:58 4.455 21/03/14 03:33:03 4.489 21/03/14 03:33:08 4.481 21/03/14 03:33:13 4.587 21/03/14 03:33:18 4.507 21/03/14 03:33:23 4.456 21/03/14 03:33:28 4.513 21/03/14 03:33:33 4.470 21/03/14 03:33:38 4.458 21/03/14 03:33:43 4.465 21/03/14 03:33:48 4.461 21/03/14 03:33:53 4.476 21/03/14 03:33:58 4.502 21/03/14 03:34:03 4.472 21/03/14 03:34:08 4.448 21/03/14 03:34:13 4.456 21/03/14 03:34:18 4.471 21/03/14 03:34:23 4.459 21/03/14 03:34:28 4.453 21/03/14 03:34:33 4.441 21/03/14 03:34:38 4.503 21/03/14 03:34:43 4.507 21/03/14 03:34:48 4.492 21/03/14 03:34:53 4.494 21/03/14 03:34:58 5.121 21/03/14 03:35:03 5.259 21/03/14 03:35:08 5.347 21/03/14 03:35:13 4.476 21/03/14 03:35:18 4.474 21/03/14 03:35:23 4.865 21/03/14 03:35:28 5.371 21/03/14 03:35:33 4.900 21/03/14 03:35:38 4.681 21/03/14 03:35:43 5.467 21/03/14 03:35:48 6.312 21/03/14 03:35:53 4.868 21/03/14 03:35:58 4.597 21/03/14 03:36:03 4.869 21/03/14 03:36:08 4.403 21/03/14 03:36:13 5.046 21/03/14 03:36:18 4.447 21/03/14 03:36:23 4.460 21/03/14 03:36:28 4.381 21/03/14 03:36:33 4.343 21/03/14 03:36:38 4.391 21/03/14 03:36:43 4.413 21/03/14 03:36:48 4.375 21/03/14 03:36:53 4.407 21/03/14 03:36:58 4.954 21/03/14 03:37:03 4.591 21/03/14 03:37:08 4.596 21/03/14 03:37:13 4.521 21/03/14 03:37:18 4.403 21/03/14 03:37:23 4.364 21/03/14 03:37:28 4.393 21/03/14 03:37:33 4.396 21/03/14 03:37:38 4.433 21/03/14 03:37:43 4.431 21/03/14 03:37:48 4.492 21/03/14 03:37:53 4.451 21/03/14 03:37:58 4.518 21/03/14 03:38:03 4.425 21/03/14 03:38:08 4.466 21/03/14 03:38:13 4.421 21/03/14 03:38:18 4.364 21/03/14 03:38:23 4.609 21/03/14 03:38:28 4.756 21/03/14 03:38:33 4.849 21/03/14 03:38:38 5.023 21/03/14 03:38:43 4.504 21/03/14 03:38:48 4.621 21/03/14 03:38:53 4.456 21/03/14 03:38:58 5.163 21/03/14 03:39:03 5.421 21/03/14 03:39:08 5.135 21/03/14 03:39:13 4.882 21/03/14 03:39:18 5.061 21/03/14 03:39:23 4.875 21/03/14 03:39:28 5.081 21/03/14 03:39:33 4.695 21/03/14 03:39:38 4.736 21/03/14 03:39:43 5.096 21/03/14 03:39:48 4.914 21/03/14 03:39:53 4.884 21/03/14 03:39:58 4.490 21/03/14 03:40:03 4.513 21/03/14 03:40:08 4.622 21/03/14 03:40:13 4.447 21/03/14 03:40:18 4.633 21/03/14 03:40:23 4.556 21/03/14 03:40:28 4.421 21/03/14 03:40:33 4.384 21/03/14 03:40:38 4.510 21/03/14 03:40:43 4.479 21/03/14 03:40:48 4.464 21/03/14 03:40:53 4.438 21/03/14 03:40:58 4.475 21/03/14 03:41:03 4.624 21/03/14 03:41:08 5.211 21/03/14 03:41:13 5.357 21/03/14 03:41:18 5.376 21/03/14 03:41:23 5.373 21/03/14 03:41:28 5.360 21/03/14 03:41:33 5.361 21/03/14 03:41:38 5.207 21/03/14 03:41:43 4.857 21/03/14 03:41:48 4.988 21/03/14 03:41:53 4.743 21/03/14 03:41:58 4.439 21/03/14 03:42:03 4.825 21/03/14 03:42:08 4.841 21/03/14 03:42:13 3.508 21/03/14 03:42:18 5.749 21/03/14 03:42:23 3.288 21/03/14 03:42:28 3.360 21/03/14 03:42:33 3.238 21/03/14 03:42:38 3.302 21/03/14 03:42:43 3.336 21/03/14 03:42:48 3.345 21/03/14 03:42:53 3.365 21/03/14 03:42:58 3.394 21/03/14 03:43:03 3.363 21/03/14 03:43:08 3.271 21/03/14 03:43:13 2.861 21/03/14 03:43:18 2.880 21/03/14 03:43:23 2.854 21/03/14 03:43:28 2.979 21/03/14 03:43:33 3.015 21/03/14 03:43:38 2.911 21/03/14 03:43:43 2.918 21/03/14 03:43:48 3.120 21/03/14 03:43:53 2.863 21/03/14 03:43:58 2.876 21/03/14 03:44:03 2.850 21/03/14 03:44:08 2.933 21/03/14 03:44:13 2.854 21/03/14 03:44:18 2.930 21/03/14 03:44:23 2.981 21/03/14 03:44:28 2.877 21/03/14 03:44:33 2.873 21/03/14 03:44:38 2.888 21/03/14 03:44:43 2.856 21/03/14 03:44:48 2.878 21/03/14 03:44:53 2.881 21/03/14 03:44:58 2.871 21/03/14 03:45:03 2.848 21/03/14 03:45:08 2.918 21/03/14 03:45:13 3.434 21/03/14 03:45:18 3.060 21/03/14 03:45:23 2.927 21/03/14 03:45:28 3.244 21/03/14 03:45:33 3.156 21/03/14 03:45:38 3.234 21/03/14 03:45:43 2.961 21/03/14 03:45:48 3.027 21/03/14 03:45:53 2.935 21/03/14 03:45:58 3.055 21/03/14 03:46:03 3.105 21/03/14 03:46:08 3.090 21/03/14 03:46:13 3.171 21/03/14 03:46:18 3.182 21/03/14 03:46:23 3.196 21/03/14 03:46:28 3.140 21/03/14 03:46:33 3.173 21/03/14 03:46:38 3.198 21/03/14 03:46:43 3.202 21/03/14 03:46:48 3.849 21/03/14 03:46:53 2.849 21/03/14 03:46:58 2.836 21/03/14 03:47:03 2.833 21/03/14 03:47:08 2.824 21/03/14 03:47:13 2.846 21/03/14 03:47:18 2.842 21/03/14 03:47:23 2.850 21/03/14 03:47:28 2.842 21/03/14 03:47:33 2.838 21/03/14 03:47:38 2.818 21/03/14 03:47:43 2.826 21/03/14 03:47:48 2.846 21/03/14 03:47:53 2.976 21/03/14 03:47:58 3.178 21/03/14 03:48:03 2.869 21/03/14 03:48:08 2.831 21/03/14 03:48:13 2.816 21/03/14 03:48:18 2.819 21/03/14 03:48:23 2.980 21/03/14 03:48:28 2.973 21/03/14 03:48:33 3.090 21/03/14 03:48:38 3.081 21/03/14 03:48:43 2.972 21/03/14 03:48:48 5.569 21/03/14 03:48:53 2.847 21/03/14 03:48:58 2.857 21/03/14 03:49:03 2.878 21/03/14 03:49:08 2.859 21/03/14 03:49:13 2.837 21/03/14 03:49:18 2.849 21/03/14 03:49:23 2.840 21/03/14 03:49:28 2.825 21/03/14 03:49:33 2.823 21/03/14 03:49:38 2.831 21/03/14 03:49:43 2.835 21/03/14 03:49:48 2.938 21/03/14 03:49:53 3.157 21/03/14 03:49:58 3.145 21/03/14 03:50:03 3.074 21/03/14 03:50:08 3.142 21/03/14 03:50:13 2.836 21/03/14 03:50:18 2.868 21/03/14 03:50:23 2.996 21/03/14 03:50:28 3.113 21/03/14 03:50:33 3.158 21/03/14 03:50:38 3.110 21/03/14 03:50:43 3.294 21/03/14 03:50:48 3.324 21/03/14 03:50:53 3.180 21/03/14 03:50:58 3.186 21/03/14 03:51:03 3.284 21/03/14 03:51:08 5.158 21/03/14 03:51:13 5.312 21/03/14 03:51:18 5.265 21/03/14 03:51:23 5.276 21/03/14 03:51:28 5.337 21/03/14 03:51:33 5.337 21/03/14 03:51:38 5.371 21/03/14 03:51:43 5.231 21/03/14 03:51:48 4.763 21/03/14 03:51:53 4.445 21/03/14 03:51:58 4.479 21/03/14 03:52:03 4.680 21/03/14 03:52:08 4.951 21/03/14 03:52:13 4.907 21/03/14 03:52:18 4.354 21/03/14 03:52:23 4.373 21/03/14 03:52:28 4.434 21/03/14 03:52:33 4.609 21/03/14 03:52:38 4.525 21/03/14 03:52:43 4.596 21/03/14 03:52:48 5.017 21/03/14 03:52:53 4.911 21/03/14 03:52:58 4.440 21/03/14 03:53:03 4.396 21/03/14 03:53:08 4.356 21/03/14 03:53:13 4.562 21/03/14 03:53:18 6.098 21/03/14 03:53:23 5.216 21/03/14 03:53:28 5.408 21/03/14 03:53:33 4.918 21/03/14 03:53:38 5.097 21/03/14 03:53:43 5.482 21/03/14 03:53:48 4.573 21/03/14 03:53:53 4.617 21/03/14 03:53:58 4.606 21/03/14 03:54:03 4.550 21/03/14 03:54:08 4.549 21/03/14 03:54:13 4.503 21/03/14 03:54:18 5.015 21/03/14 03:54:23 4.988 21/03/14 03:54:28 5.074 21/03/14 03:54:33 4.855 21/03/14 03:54:38 5.086 21/03/14 03:54:43 4.628 21/03/14 03:54:48 4.613 21/03/14 03:54:53 4.693 21/03/14 03:54:58 4.604 21/03/14 03:55:03 5.220 21/03/14 03:55:08 4.836 21/03/14 03:55:13 6.214 21/03/14 03:55:18 6.328 21/03/14 03:55:23 6.332 21/03/14 03:55:28 6.348 21/03/14 03:55:33 6.218 21/03/14 03:55:38 5.724 21/03/14 03:55:43 5.692 21/03/14 03:55:48 5.408 21/03/14 03:55:53 5.413 21/03/14 03:55:58 5.450 21/03/14 03:56:03 5.490 21/03/14 03:56:08 5.544 21/03/14 03:56:13 5.402 21/03/14 03:56:18 5.363 21/03/14 03:56:23 5.282 21/03/14 03:56:28 5.278 21/03/14 03:56:33 5.288 21/03/14 03:56:38 5.307 21/03/14 03:56:43 5.277 21/03/14 03:56:48 5.458 21/03/14 03:56:53 5.365 21/03/14 03:56:58 5.345 21/03/14 03:57:03 5.316 21/03/14 03:57:08 5.295 21/03/14 03:57:13 5.273 21/03/14 03:57:18 4.766 21/03/14 03:57:23 4.589 21/03/14 03:57:28 4.568 21/03/14 03:57:33 4.537 21/03/14 03:57:38 4.550 21/03/14 03:57:43 4.562 21/03/14 03:57:48 4.620 21/03/14 03:57:53 4.583 21/03/14 03:57:58 4.578 21/03/14 03:58:03 4.587 21/03/14 03:58:08 4.569 21/03/14 03:58:13 4.561 21/03/14 03:58:18 4.605 21/03/14 03:58:23 4.680 21/03/14 03:58:28 4.641 21/03/14 03:58:33 5.311 21/03/14 03:58:38 5.382 21/03/14 03:58:43 4.879 21/03/14 03:58:48 4.831 21/03/14 03:58:53 4.750 21/03/14 03:58:58 4.743 21/03/14 03:59:03 4.938 21/03/14 03:59:08 4.938 21/03/14 03:59:13 5.262 21/03/14 03:59:18 5.140 21/03/14 03:59:23 5.219 21/03/14 03:59:28 4.831 21/03/14 03:59:33 5.267 21/03/14 03:59:38 4.762 21/03/14 03:59:43 5.558 21/03/14 03:59:48 6.356 21/03/14 03:59:53 5.712 21/03/14 03:59:58 5.553 21/03/14 04:00:03 5.586 21/03/14 04:00:08 5.608 21/03/14 04:00:13 5.560 21/03/14 04:00:18 5.443 21/03/14 04:00:23 4.796 21/03/14 04:00:28 4.690 21/03/14 04:00:33 4.609 21/03/14 04:00:38 4.855 21/03/14 04:00:43 5.467 21/03/14 04:00:48 5.012 21/03/14 04:00:53 5.246 21/03/14 04:00:58 5.278 21/03/14 04:01:03 5.496 21/03/14 04:01:08 5.340 21/03/14 04:01:13 4.873 21/03/14 04:01:18 4.590 21/03/14 04:01:23 4.587 21/03/14 04:01:28 4.849 21/03/14 04:01:33 5.079 21/03/14 04:01:38 4.864 21/03/14 04:01:43 4.683 21/03/14 04:01:48 5.993 21/03/14 04:01:53 5.239 21/03/14 04:01:58 4.674 21/03/14 04:02:03 5.113 21/03/14 04:02:08 4.994 21/03/14 04:02:13 5.009 21/03/14 04:02:18 4.817 21/03/14 04:02:23 4.561 21/03/14 04:02:28 4.593 21/03/14 04:02:33 4.496 21/03/14 04:02:38 4.573 21/03/14 04:02:43 4.534 21/03/14 04:02:48 4.530 21/03/14 04:02:53 4.562 21/03/14 04:02:58 4.529 21/03/14 04:03:03 4.457 21/03/14 04:03:08 4.589 21/03/14 04:03:13 4.522 21/03/14 04:03:18 4.664 21/03/14 04:03:23 4.662 21/03/14 04:03:28 4.594 21/03/14 04:03:33 4.469 21/03/14 04:03:38 4.494 21/03/14 04:03:43 4.526 21/03/14 04:03:48 4.537 21/03/14 04:03:53 4.441 21/03/14 04:03:58 4.430 21/03/14 04:04:03 4.531 21/03/14 04:04:08 4.510 21/03/14 04:04:13 4.491 21/03/14 04:04:18 4.542 21/03/14 04:04:23 4.916 21/03/14 04:04:28 4.378 21/03/14 04:04:33 3.055 21/03/14 04:04:38 3.427 21/03/14 04:04:43 3.438 21/03/14 04:04:48 3.168 21/03/14 04:04:53 2.896 21/03/14 04:04:58 3.036 21/03/14 04:05:03 3.318 21/03/14 04:05:08 3.385 21/03/14 04:05:13 3.368 21/03/14 04:05:18 3.344 21/03/14 04:05:23 3.328 21/03/14 04:05:28 3.121 21/03/14 04:05:33 3.221 21/03/14 04:05:38 3.112 21/03/14 04:05:43 3.252 21/03/14 04:05:48 3.225 21/03/14 04:05:53 2.964 21/03/14 04:05:58 2.873 21/03/14 04:06:03 2.858 21/03/14 04:06:08 2.889 21/03/14 04:06:13 2.903 21/03/14 04:06:18 3.193 21/03/14 04:06:23 3.088 21/03/14 04:06:28 2.962 21/03/14 04:06:33 2.835 21/03/14 04:06:38 2.832 21/03/14 04:06:43 2.840 21/03/14 04:06:48 2.840 21/03/14 04:06:53 2.868 21/03/14 04:06:58 2.849 21/03/14 04:07:03 2.842 21/03/14 04:07:08 2.867 21/03/14 04:07:13 2.935 21/03/14 04:07:18 2.876 21/03/14 04:07:23 2.873 21/03/14 04:07:28 2.850 21/03/14 04:07:33 2.843 21/03/14 04:07:38 2.987 21/03/14 04:07:43 2.849 21/03/14 04:07:48 2.847 21/03/14 04:07:53 2.850 21/03/14 04:07:58 2.983 21/03/14 04:08:03 2.996 21/03/14 04:08:08 2.999 21/03/14 04:08:13 2.938 21/03/14 04:08:18 5.386 21/03/14 04:08:23 2.968 21/03/14 04:08:28 3.102 21/03/14 04:08:33 3.462 21/03/14 04:08:38 3.439 21/03/14 04:08:43 3.188 21/03/14 04:08:48 2.950 21/03/14 04:08:53 2.896 21/03/14 04:08:58 2.872 21/03/14 04:09:03 2.863 21/03/14 04:09:08 2.851 21/03/14 04:09:13 2.932 21/03/14 04:09:18 2.833 21/03/14 04:09:23 2.854 21/03/14 04:09:28 2.836 21/03/14 04:09:33 2.862 21/03/14 04:09:38 2.857 21/03/14 04:09:43 2.854 21/03/14 04:09:48 2.883 21/03/14 04:09:53 2.923 21/03/14 04:09:58 2.845 21/03/14 04:10:03 3.007 21/03/14 04:10:08 2.882 21/03/14 04:10:13 2.966 21/03/14 04:10:18 3.091 21/03/14 04:10:23 2.987 21/03/14 04:10:28 3.079 21/03/14 04:10:33 3.182 21/03/14 04:10:38 3.201 21/03/14 04:10:43 2.903 21/03/14 04:10:48 2.843 21/03/14 04:10:53 2.832 21/03/14 04:10:58 2.841 21/03/14 04:11:03 2.823 21/03/14 04:11:08 2.844 21/03/14 04:11:13 3.104 21/03/14 04:11:18 3.041 21/03/14 04:11:23 3.084 21/03/14 04:11:28 3.139 21/03/14 04:11:33 3.164 21/03/14 04:11:38 3.034 21/03/14 04:11:43 2.851 21/03/14 04:11:48 2.872 21/03/14 04:11:53 2.841 21/03/14 04:11:58 2.838 21/03/14 04:12:03 2.845 21/03/14 04:12:08 2.839 21/03/14 04:12:13 2.841 21/03/14 04:12:18 2.833 21/03/14 04:12:23 2.836 21/03/14 04:12:28 2.850 21/03/14 04:12:33 2.835 21/03/14 04:12:38 2.839 21/03/14 04:12:43 2.885 21/03/14 04:12:48 3.612 21/03/14 04:12:53 2.843 21/03/14 04:12:58 2.849 21/03/14 04:13:03 4.230 21/03/14 04:13:08 4.589 21/03/14 04:13:13 4.916 21/03/14 04:13:18 5.120 21/03/14 04:13:23 4.953 21/03/14 04:13:28 4.894 21/03/14 04:13:33 5.191 21/03/14 04:13:38 4.733 21/03/14 04:13:43 4.628 21/03/14 04:13:48 4.770 21/03/14 04:13:53 4.828 21/03/14 04:13:58 5.042 21/03/14 04:14:03 5.255 21/03/14 04:14:08 5.344 21/03/14 04:14:13 5.192 21/03/14 04:14:18 5.295 21/03/14 04:14:23 5.339 21/03/14 04:14:28 5.331 21/03/14 04:14:33 5.406 21/03/14 04:14:38 5.483 21/03/14 04:14:43 5.360 21/03/14 04:14:48 6.256 21/03/14 04:14:53 5.506 21/03/14 04:14:58 4.631 21/03/14 04:15:03 4.592 21/03/14 04:15:08 4.545 21/03/14 04:15:13 4.515 21/03/14 04:15:18 4.522 21/03/14 04:15:23 4.491 21/03/14 04:15:28 4.481 21/03/14 04:15:33 4.501 21/03/14 04:15:38 4.490 21/03/14 04:15:43 4.492 21/03/14 04:15:48 4.500 21/03/14 04:15:53 4.494 21/03/14 04:15:58 4.492 21/03/14 04:16:03 4.379 21/03/14 04:16:08 4.220 21/03/14 04:16:13 4.229 21/03/14 04:16:18 4.209 21/03/14 04:16:23 4.247 21/03/14 04:16:28 4.417 21/03/14 04:16:33 4.491 21/03/14 04:16:38 4.498 21/03/14 04:16:43 4.482 21/03/14 04:16:48 4.729 21/03/14 04:16:53 4.584 21/03/14 04:16:58 4.491 21/03/14 04:17:03 4.458 21/03/14 04:17:08 4.416 21/03/14 04:17:13 4.530 21/03/14 04:17:18 4.647 21/03/14 04:17:23 4.494 21/03/14 04:17:28 4.501 21/03/14 04:17:33 4.423 21/03/14 04:17:38 4.416 21/03/14 04:17:43 4.421 21/03/14 04:17:48 4.424 21/03/14 04:17:53 4.471 21/03/14 04:17:58 4.426 21/03/14 04:18:03 4.420 21/03/14 04:18:08 4.409 21/03/14 04:18:13 4.419 21/03/14 04:18:18 4.416 21/03/14 04:18:23 4.411 21/03/14 04:18:28 4.427 21/03/14 04:18:33 4.410 21/03/14 04:18:38 4.430 21/03/14 04:18:43 4.451 21/03/14 04:18:48 4.600 21/03/14 04:18:53 4.532 21/03/14 04:18:58 4.554 21/03/14 04:19:03 4.928 21/03/14 04:19:08 4.805 21/03/14 04:19:13 4.583 21/03/14 04:19:18 5.906 21/03/14 04:19:23 4.596 21/03/14 04:19:28 4.508 21/03/14 04:19:33 4.531 21/03/14 04:19:38 4.524 21/03/14 04:19:43 4.522 21/03/14 04:19:48 4.702 21/03/14 04:19:53 4.843 21/03/14 04:19:58 4.890 21/03/14 04:20:03 4.559 21/03/14 04:20:08 4.570 21/03/14 04:20:13 4.556 21/03/14 04:20:18 4.554 21/03/14 04:20:23 4.556 21/03/14 04:20:28 4.521 21/03/14 04:20:33 4.517 21/03/14 04:20:38 4.530 21/03/14 04:20:43 4.794 21/03/14 04:20:48 4.724 21/03/14 04:20:53 4.525 21/03/14 04:20:58 4.517 21/03/14 04:21:03 4.517 21/03/14 04:21:08 4.525 21/03/14 04:21:13 4.521 21/03/14 04:21:18 5.125 21/03/14 04:21:23 4.525 21/03/14 04:21:28 4.505 21/03/14 04:21:33 4.512 21/03/14 04:21:38 4.532 21/03/14 04:21:43 4.525 21/03/14 04:21:48 4.547 21/03/14 04:21:53 4.524 21/03/14 04:21:58 4.633 21/03/14 04:22:03 4.636 21/03/14 04:22:08 4.809 21/03/14 04:22:13 4.787 21/03/14 04:22:18 4.830 21/03/14 04:22:23 4.710 21/03/14 04:22:28 4.654 21/03/14 04:22:33 4.738 21/03/14 04:22:38 4.651 21/03/14 04:22:43 4.576 21/03/14 04:22:48 4.541 21/03/14 04:22:53 4.522 21/03/14 04:22:58 4.531 21/03/14 04:23:03 4.535 21/03/14 04:23:08 4.548 21/03/14 04:23:13 4.543 21/03/14 04:23:18 4.742 21/03/14 04:23:23 4.537 21/03/14 04:23:28 4.744 21/03/14 04:23:33 5.052 21/03/14 04:23:38 5.167 21/03/14 04:23:43 4.613 21/03/14 04:23:48 4.582 21/03/14 04:23:53 4.697 21/03/14 04:23:58 4.721 21/03/14 04:24:03 4.755 21/03/14 04:24:08 4.534 21/03/14 04:24:13 4.801 21/03/14 04:24:18 5.593 21/03/14 04:24:23 5.474 21/03/14 04:24:28 5.578 21/03/14 04:24:33 5.352 21/03/14 04:24:38 5.437 21/03/14 04:24:43 5.078 21/03/14 04:24:48 4.779 21/03/14 04:24:53 5.101 21/03/14 04:24:58 5.413 21/03/14 04:25:03 5.298 21/03/14 04:25:08 4.848 21/03/14 04:25:13 4.690 21/03/14 04:25:18 4.631 21/03/14 04:25:23 4.567 21/03/14 04:25:28 4.551 21/03/14 04:25:33 4.461 21/03/14 04:25:38 4.501 21/03/14 04:25:43 4.537 21/03/14 04:25:48 5.168 21/03/14 04:25:53 4.537 21/03/14 04:25:58 4.501 21/03/14 04:26:03 4.521 21/03/14 04:26:08 4.506 21/03/14 04:26:13 4.849 21/03/14 04:26:18 4.632 21/03/14 04:26:23 4.724 21/03/14 04:26:28 5.063 21/03/14 04:26:33 5.041 21/03/14 04:26:38 4.687 21/03/14 04:26:43 4.602 21/03/14 04:26:48 4.639 21/03/14 04:26:53 4.618 21/03/14 04:26:58 4.557 21/03/14 04:27:03 4.570 21/03/14 04:27:08 4.550 21/03/14 04:27:13 4.608 21/03/14 04:27:18 4.583 21/03/14 04:27:23 4.583 21/03/14 04:27:28 4.630 21/03/14 04:27:33 4.591 21/03/14 04:27:38 5.241 21/03/14 04:27:43 5.446 21/03/14 04:27:48 5.294 21/03/14 04:27:53 4.746 21/03/14 04:27:58 5.148 21/03/14 04:28:03 5.510 21/03/14 04:28:08 4.653 21/03/14 04:28:13 5.073 21/03/14 04:28:18 4.837 21/03/14 04:28:23 4.917 21/03/14 04:28:28 5.247 21/03/14 04:28:33 5.005 21/03/14 04:28:38 4.927 21/03/14 04:28:43 4.618 21/03/14 04:28:48 4.600 21/03/14 04:28:53 4.620 21/03/14 04:28:58 4.688 21/03/14 04:29:03 4.647 21/03/14 04:29:08 4.611 21/03/14 04:29:13 4.564 21/03/14 04:29:18 4.560 21/03/14 04:29:23 4.567 21/03/14 04:29:28 4.571 21/03/14 04:29:33 4.595 21/03/14 04:29:38 4.579 21/03/14 04:29:43 4.602 21/03/14 04:29:48 4.806 21/03/14 04:29:53 5.118 21/03/14 04:29:58 4.694 21/03/14 04:30:03 4.572 21/03/14 04:30:08 4.689 21/03/14 04:30:13 4.393 21/03/14 04:30:18 3.034 21/03/14 04:30:23 3.021 21/03/14 04:30:28 3.026 21/03/14 04:30:33 3.023 21/03/14 04:30:38 3.131 21/03/14 04:30:43 3.281 21/03/14 04:30:48 3.179 21/03/14 04:30:53 3.429 21/03/14 04:30:58 3.416 21/03/14 04:31:03 3.135 21/03/14 04:31:08 3.160 21/03/14 04:31:13 3.223 21/03/14 04:31:18 3.315 21/03/14 04:31:23 3.254 21/03/14 04:31:28 3.457 21/03/14 04:31:33 3.077 21/03/14 04:31:38 3.084 21/03/14 04:31:43 3.032 21/03/14 04:31:48 3.032 21/03/14 04:31:53 3.020 21/03/14 04:31:58 3.023 21/03/14 04:32:03 3.066 21/03/14 04:32:08 3.034 21/03/14 04:32:13 3.187 21/03/14 04:32:18 3.220 21/03/14 04:32:23 3.106 21/03/14 04:32:28 3.219 21/03/14 04:32:33 3.123 21/03/14 04:32:38 3.439 21/03/14 04:32:43 3.400 21/03/14 04:32:48 3.386 21/03/14 04:32:53 3.608 21/03/14 04:32:58 3.396 21/03/14 04:33:03 3.096 21/03/14 04:33:08 3.019 21/03/14 04:33:13 3.007 21/03/14 04:33:18 3.111 21/03/14 04:33:23 3.146 21/03/14 04:33:28 3.128 21/03/14 04:33:33 3.314 21/03/14 04:33:38 3.177 21/03/14 04:33:43 3.398 21/03/14 04:33:48 3.398 21/03/14 04:33:53 3.211 21/03/14 04:33:58 3.124 21/03/14 04:34:03 3.120 21/03/14 04:34:08 3.110 21/03/14 04:34:13 3.121 21/03/14 04:34:18 3.127 21/03/14 04:34:23 3.063 21/03/14 04:34:28 3.035 21/03/14 04:34:33 3.044 21/03/14 04:34:38 2.931 21/03/14 04:34:43 2.917 21/03/14 04:34:48 2.919 21/03/14 04:34:53 2.936 21/03/14 04:34:58 2.950 21/03/14 04:35:03 2.934 21/03/14 04:35:08 2.935 21/03/14 04:35:13 2.904 21/03/14 04:35:18 2.960 21/03/14 04:35:23 2.927 21/03/14 04:35:28 2.933 21/03/14 04:35:33 2.986 21/03/14 04:35:38 2.961 21/03/14 04:35:43 2.941 21/03/14 04:35:48 2.978 21/03/14 04:35:53 2.995 21/03/14 04:35:58 2.990 21/03/14 04:36:03 3.005 21/03/14 04:36:08 2.933 21/03/14 04:36:13 2.911 21/03/14 04:36:18 2.971 21/03/14 04:36:23 2.991 21/03/14 04:36:28 2.954 21/03/14 04:36:33 3.171 21/03/14 04:36:38 3.144 21/03/14 04:36:43 2.967 21/03/14 04:36:48 2.952 21/03/14 04:36:53 2.953 21/03/14 04:36:58 2.963 21/03/14 04:37:03 2.970 21/03/14 04:37:08 3.032 21/03/14 04:37:13 3.257 21/03/14 04:37:18 3.104 21/03/14 04:37:23 3.363 21/03/14 04:37:28 3.423 21/03/14 04:37:33 3.251 21/03/14 04:37:38 3.398 21/03/14 04:37:43 3.381 21/03/14 04:37:48 3.323 21/03/14 04:37:53 3.427 21/03/14 04:37:58 3.413 21/03/14 04:38:03 3.415 21/03/14 04:38:08 3.411 21/03/14 04:38:13 3.421 21/03/14 04:38:18 3.403 21/03/14 04:38:23 3.321 21/03/14 04:38:28 3.323 21/03/14 04:38:33 3.328 21/03/14 04:38:38 3.307 21/03/14 04:38:43 3.292 21/03/14 04:38:48 3.376 21/03/14 04:38:53 3.330 21/03/14 04:38:58 4.432 21/03/14 04:39:03 5.228 21/03/14 04:39:08 4.804 21/03/14 04:39:13 5.306 21/03/14 04:39:18 5.239 21/03/14 04:39:23 5.125 21/03/14 04:39:28 5.526 21/03/14 04:39:33 5.389 21/03/14 04:39:38 5.045 21/03/14 04:39:43 4.780 21/03/14 04:39:48 5.104 21/03/14 04:39:53 5.404 21/03/14 04:39:58 5.355 21/03/14 04:40:03 5.385 21/03/14 04:40:08 5.326 21/03/14 04:40:13 5.297 21/03/14 04:40:18 5.339 21/03/14 04:40:23 5.388 21/03/14 04:40:28 5.384 21/03/14 04:40:33 5.340 21/03/14 04:40:38 5.448 21/03/14 04:40:43 5.421 21/03/14 04:40:48 5.396 21/03/14 04:40:53 5.132 21/03/14 04:40:58 4.978 21/03/14 04:41:03 4.969 21/03/14 04:41:08 5.009 21/03/14 04:41:13 4.888 21/03/14 04:41:18 5.009 21/03/14 04:41:23 5.340 21/03/14 04:41:28 5.324 21/03/14 04:41:33 5.296 21/03/14 04:41:38 5.359 21/03/14 04:41:43 5.314 21/03/14 04:41:48 5.292 21/03/14 04:41:53 5.314 21/03/14 04:41:58 5.606 21/03/14 04:42:03 5.631 21/03/14 04:42:08 5.453 21/03/14 04:42:13 5.325 21/03/14 04:42:18 5.182 21/03/14 04:42:23 4.843 21/03/14 04:42:28 4.820 21/03/14 04:42:33 4.998 21/03/14 04:42:38 4.687 21/03/14 04:42:43 4.663 21/03/14 04:42:48 4.663 21/03/14 04:42:53 4.648 21/03/14 04:42:58 4.694 21/03/14 04:43:03 4.711 21/03/14 04:43:08 4.957 21/03/14 04:43:13 5.089 21/03/14 04:43:18 5.103 21/03/14 04:43:23 5.137 21/03/14 04:43:28 5.126 21/03/14 04:43:33 5.179 21/03/14 04:43:38 5.133 21/03/14 04:43:43 5.176 21/03/14 04:43:48 5.184 21/03/14 04:43:53 5.253 21/03/14 04:43:58 5.235 21/03/14 04:44:03 5.452 21/03/14 04:44:08 5.254 21/03/14 04:44:13 5.195 21/03/14 04:44:18 5.259 21/03/14 04:44:23 5.174 21/03/14 04:44:28 5.192 21/03/14 04:44:33 5.199 21/03/14 04:44:38 4.968 21/03/14 04:44:43 4.740 21/03/14 04:44:48 4.878 21/03/14 04:44:53 5.484 21/03/14 04:44:58 4.869 21/03/14 04:45:03 4.760 21/03/14 04:45:08 5.088 21/03/14 04:45:13 5.088 21/03/14 04:45:18 5.231 21/03/14 04:45:23 5.174 21/03/14 04:45:28 5.149 21/03/14 04:45:33 5.064 21/03/14 04:45:38 5.082 21/03/14 04:45:43 5.034 21/03/14 04:45:48 5.009 21/03/14 04:45:53 5.016 21/03/14 04:45:58 5.035 21/03/14 04:46:03 5.102 21/03/14 04:46:08 5.086 21/03/14 04:46:13 5.147 21/03/14 04:46:18 5.315 21/03/14 04:46:23 5.446 21/03/14 04:46:28 5.469 21/03/14 04:46:33 5.404 21/03/14 04:46:38 5.387 21/03/14 04:46:43 5.377 21/03/14 04:46:48 5.381 21/03/14 04:46:53 5.348 21/03/14 04:46:58 5.227 21/03/14 04:47:03 5.043 21/03/14 04:47:08 5.154 21/03/14 04:47:13 5.231 21/03/14 04:47:18 5.176 21/03/14 04:47:23 5.229 21/03/14 04:47:28 5.234 21/03/14 04:47:33 5.215 21/03/14 04:47:38 5.078 21/03/14 04:47:43 5.298 21/03/14 04:47:48 4.922 21/03/14 04:47:53 4.627 21/03/14 04:47:58 4.614 21/03/14 04:48:03 4.682 21/03/14 04:48:08 4.643 21/03/14 04:48:13 4.647 21/03/14 04:48:18 4.626 21/03/14 04:48:23 4.713 21/03/14 04:48:28 4.599 21/03/14 04:48:33 4.642 21/03/14 04:48:38 4.944 21/03/14 04:48:43 5.049 21/03/14 04:48:48 4.806 21/03/14 04:48:53 4.665 21/03/14 04:48:58 4.693 21/03/14 04:49:03 4.642 21/03/14 04:49:08 4.607 21/03/14 04:49:13 4.515 21/03/14 04:49:18 4.676 21/03/14 04:49:23 4.704 21/03/14 04:49:28 4.608 21/03/14 04:49:33 4.500 21/03/14 04:49:38 4.516 21/03/14 04:49:43 4.444 21/03/14 04:49:48 4.605 21/03/14 04:49:53 4.592 21/03/14 04:49:58 4.570 21/03/14 04:50:03 4.620 21/03/14 04:50:08 4.572 21/03/14 04:50:13 4.588 21/03/14 04:50:18 4.646 21/03/14 04:50:23 4.795 21/03/14 04:50:28 4.849 21/03/14 04:50:33 5.029 21/03/14 04:50:38 5.035 21/03/14 04:50:43 5.255 21/03/14 04:50:48 5.225 21/03/14 04:50:53 5.235 21/03/14 04:50:58 5.230 21/03/14 04:51:03 5.153 21/03/14 04:51:08 5.100 21/03/14 04:51:13 5.075 21/03/14 04:51:18 5.023 21/03/14 04:51:23 4.642 21/03/14 04:51:28 4.604 21/03/14 04:51:33 4.558 21/03/14 04:51:38 4.652 21/03/14 04:51:43 4.884 21/03/14 04:51:48 4.886 21/03/14 04:51:53 4.634 21/03/14 04:51:58 4.946 21/03/14 04:52:03 4.931 21/03/14 04:52:08 5.083 21/03/14 04:52:13 5.200 21/03/14 04:52:18 5.214 21/03/14 04:52:23 4.670 21/03/14 04:52:28 4.526 21/03/14 04:52:33 4.535 21/03/14 04:52:38 4.562 21/03/14 04:52:43 4.619 21/03/14 04:52:48 4.635 21/03/14 04:52:53 4.787 21/03/14 04:52:58 5.163 21/03/14 04:53:03 5.141 21/03/14 04:53:08 5.160 21/03/14 04:53:13 5.324 21/03/14 04:53:18 5.222 21/03/14 04:53:23 5.305 21/03/14 04:53:28 5.353 21/03/14 04:53:33 5.259 21/03/14 04:53:38 5.034 21/03/14 04:53:43 3.364 21/03/14 04:53:48 3.351 21/03/14 04:53:53 3.346 21/03/14 04:53:58 3.319 21/03/14 04:54:03 3.348 21/03/14 04:54:08 3.339 21/03/14 04:54:13 3.310 21/03/14 04:54:18 3.336 21/03/14 04:54:23 3.370 21/03/14 04:54:28 3.361 21/03/14 04:54:33 3.351 21/03/14 04:54:38 3.368 21/03/14 04:54:43 3.312 21/03/14 04:54:48 3.301 21/03/14 04:54:53 3.336 21/03/14 04:54:58 3.339 21/03/14 04:55:03 3.300 21/03/14 04:55:08 3.345 21/03/14 04:55:13 3.306 21/03/14 04:55:18 3.312 21/03/14 04:55:23 3.265 21/03/14 04:55:28 3.284 21/03/14 04:55:33 3.203 21/03/14 04:55:38 2.906 21/03/14 04:55:43 2.934 21/03/14 04:55:48 2.972 21/03/14 04:55:53 2.907 21/03/14 04:55:58 2.904 21/03/14 04:56:03 2.983 21/03/14 04:56:08 2.906 21/03/14 04:56:13 2.871 21/03/14 04:56:18 2.907 21/03/14 04:56:23 2.995 21/03/14 04:56:28 2.930 21/03/14 04:56:33 2.908 21/03/14 04:56:38 2.889 21/03/14 04:56:43 2.870 21/03/14 04:56:48 2.907 21/03/14 04:56:53 2.909 21/03/14 04:56:58 2.881 21/03/14 04:57:03 2.938 21/03/14 04:57:08 2.932 21/03/14 04:57:13 2.993 21/03/14 04:57:18 3.192 21/03/14 04:57:23 3.129 21/03/14 04:57:28 2.997 21/03/14 04:57:33 2.908 21/03/14 04:57:38 2.847 21/03/14 04:57:43 2.853 21/03/14 04:57:48 2.841 21/03/14 04:57:53 2.861 21/03/14 04:57:58 2.865 21/03/14 04:58:03 2.829 21/03/14 04:58:08 2.832 21/03/14 04:58:13 2.862 21/03/14 04:58:18 2.902 21/03/14 04:58:23 2.930 21/03/14 04:58:28 2.941 21/03/14 04:58:33 2.926 21/03/14 04:58:38 2.936 21/03/14 04:58:43 2.848 21/03/14 04:58:48 2.819 21/03/14 04:58:53 2.824 21/03/14 04:58:58 2.822 21/03/14 04:59:03 2.903 21/03/14 04:59:08 2.902 21/03/14 04:59:13 3.181 21/03/14 04:59:18 3.025 21/03/14 04:59:23 2.885 21/03/14 04:59:28 2.895 21/03/14 04:59:33 2.919 21/03/14 04:59:38 2.900 21/03/14 04:59:43 3.227 21/03/14 04:59:48 3.124 21/03/14 04:59:53 3.104 21/03/14 04:59:58 3.084 21/03/14 05:00:03 3.245 21/03/14 05:00:08 3.367 21/03/14 05:00:13 3.247 21/03/14 05:00:18 3.512 21/03/14 05:00:23 3.162 21/03/14 05:00:28 3.170 21/03/14 05:00:33 2.976 21/03/14 05:00:38 2.927 21/03/14 05:00:43 2.935 21/03/14 05:00:48 2.986 21/03/14 05:00:53 3.101 21/03/14 05:00:58 2.963 21/03/14 05:01:03 2.903 21/03/14 05:01:08 3.135 21/03/14 05:01:13 3.274 21/03/14 05:01:18 3.151 21/03/14 05:01:23 2.996 21/03/14 05:01:28 2.894 21/03/14 05:01:33 2.866 21/03/14 05:01:38 2.871 21/03/14 05:01:43 2.955 21/03/14 05:01:48 2.904 21/03/14 05:01:53 2.938 21/03/14 05:01:58 2.944 21/03/14 05:02:03 3.155 21/03/14 05:02:08 4.620 21/03/14 05:02:13 4.792 21/03/14 05:02:18 4.731 21/03/14 05:02:23 4.737 21/03/14 05:02:28 4.764 21/03/14 05:02:33 4.934 21/03/14 05:02:38 4.824 21/03/14 05:02:43 4.746 21/03/14 05:02:48 4.687 21/03/14 05:02:53 4.730 21/03/14 05:02:58 4.905 21/03/14 05:03:03 4.795 21/03/14 05:03:08 4.656 21/03/14 05:03:13 4.693 21/03/14 05:03:18 4.698 21/03/14 05:03:23 4.700 21/03/14 05:03:28 4.650 21/03/14 05:03:33 4.600 21/03/14 05:03:38 4.602 21/03/14 05:03:43 4.678 21/03/14 05:03:48 4.574 21/03/14 05:03:53 4.578 21/03/14 05:03:58 4.641 21/03/14 05:04:03 4.684 21/03/14 05:04:08 4.648 21/03/14 05:04:13 4.644 21/03/14 05:04:18 4.694 21/03/14 05:04:23 4.686 21/03/14 05:04:28 4.647 21/03/14 05:04:33 4.791 21/03/14 05:04:38 4.722 21/03/14 05:04:43 4.838 21/03/14 05:04:48 5.290 21/03/14 05:04:53 5.160 21/03/14 05:04:58 5.258 21/03/14 05:05:03 5.256 21/03/14 05:05:08 5.166 21/03/14 05:05:13 5.253 21/03/14 05:05:18 5.390 21/03/14 05:05:23 5.240 21/03/14 05:05:28 5.238 21/03/14 05:05:33 4.783 21/03/14 05:05:38 4.807 21/03/14 05:05:43 5.061 21/03/14 05:05:48 4.788 21/03/14 05:05:53 4.656 21/03/14 05:05:58 4.752 21/03/14 05:06:03 4.642 21/03/14 05:06:08 4.646 21/03/14 05:06:13 4.668 21/03/14 05:06:18 4.712 21/03/14 05:06:23 4.829 21/03/14 05:06:28 4.786 21/03/14 05:06:33 4.755 21/03/14 05:06:38 4.980 21/03/14 05:06:43 5.132 21/03/14 05:06:48 5.839 21/03/14 05:06:53 5.126 21/03/14 05:06:58 5.007 21/03/14 05:07:03 4.845 21/03/14 05:07:08 4.811 21/03/14 05:07:13 4.743 21/03/14 05:07:18 5.240 21/03/14 05:07:23 4.815 21/03/14 05:07:28 4.815 21/03/14 05:07:33 4.971 21/03/14 05:07:38 5.158 21/03/14 05:07:43 5.308 21/03/14 05:07:48 5.208 21/03/14 05:07:53 5.210 21/03/14 05:07:58 5.220 21/03/14 05:08:03 5.253 21/03/14 05:08:08 5.190 21/03/14 05:08:13 5.151 21/03/14 05:08:18 5.142 21/03/14 05:08:23 4.935 21/03/14 05:08:28 5.169 21/03/14 05:08:33 5.405 21/03/14 05:08:38 5.301 21/03/14 05:08:43 5.169 21/03/14 05:08:48 4.910 21/03/14 05:08:53 4.867 21/03/14 05:08:58 5.120 21/03/14 05:09:03 5.170 21/03/14 05:09:08 5.216 21/03/14 05:09:13 5.163 21/03/14 05:09:18 5.117 21/03/14 05:09:23 5.261 21/03/14 05:09:28 5.503 21/03/14 05:09:33 5.420 21/03/14 05:09:38 5.397 21/03/14 05:09:43 5.337 21/03/14 05:09:48 5.376 21/03/14 05:09:53 5.347 21/03/14 05:09:58 5.306 21/03/14 05:10:03 5.421 21/03/14 05:10:08 5.243 21/03/14 05:10:13 4.947 21/03/14 05:10:18 4.617 21/03/14 05:10:23 5.063 21/03/14 05:10:28 5.288 21/03/14 05:10:33 5.180 21/03/14 05:10:38 5.184 21/03/14 05:10:43 5.213 21/03/14 05:10:48 5.328 21/03/14 05:10:53 5.480 21/03/14 05:10:58 5.438 21/03/14 05:11:03 5.230 21/03/14 05:11:08 5.170 21/03/14 05:11:13 5.124 21/03/14 05:11:18 5.100 21/03/14 05:11:23 5.050 21/03/14 05:11:28 5.241 21/03/14 05:11:33 5.312 21/03/14 05:11:38 4.897 21/03/14 05:11:43 4.571 21/03/14 05:11:48 4.693 21/03/14 05:11:53 4.795 21/03/14 05:11:58 5.167 21/03/14 05:12:03 5.101 21/03/14 05:12:08 5.167 21/03/14 05:12:13 5.295 21/03/14 05:12:18 5.206 21/03/14 05:12:23 4.656 21/03/14 05:12:28 4.532 21/03/14 05:12:33 4.481 21/03/14 05:12:38 4.559 21/03/14 05:12:43 4.600 21/03/14 05:12:48 4.557 21/03/14 05:12:53 4.521 21/03/14 05:12:58 4.612 21/03/14 05:13:03 4.646 21/03/14 05:13:08 4.663 21/03/14 05:13:13 4.786 21/03/14 05:13:18 5.080 21/03/14 05:13:23 4.876 21/03/14 05:13:28 4.754 21/03/14 05:13:33 4.675 21/03/14 05:13:38 4.646 21/03/14 05:13:43 4.681 21/03/14 05:13:48 4.768 21/03/14 05:13:53 4.651 21/03/14 05:13:58 4.666 21/03/14 05:14:03 4.684 21/03/14 05:14:08 4.706 21/03/14 05:14:13 4.596 21/03/14 05:14:18 4.785 21/03/14 05:14:23 5.125 21/03/14 05:14:28 5.416 21/03/14 05:14:33 5.297 21/03/14 05:14:38 5.596 21/03/14 05:14:43 5.656 21/03/14 05:14:48 5.200 21/03/14 05:14:53 4.649 21/03/14 05:14:58 3.131 21/03/14 05:15:03 3.233 21/03/14 05:15:08 3.294 21/03/14 05:15:13 3.259 21/03/14 05:15:18 3.199 21/03/14 05:15:23 3.216 21/03/14 05:15:28 3.288 21/03/14 05:15:33 3.263 21/03/14 05:15:38 3.222 21/03/14 05:15:43 3.200 21/03/14 05:15:48 3.080 21/03/14 05:15:53 3.031 21/03/14 05:15:58 3.201 21/03/14 05:16:03 3.051 21/03/14 05:16:08 3.170 21/03/14 05:16:13 3.026 21/03/14 05:16:18 2.938 21/03/14 05:16:23 2.937 21/03/14 05:16:28 3.142 21/03/14 05:16:33 3.186 21/03/14 05:16:38 2.965 21/03/14 05:16:43 2.960 21/03/14 05:16:48 2.953 21/03/14 05:16:53 2.939 21/03/14 05:16:58 2.936 21/03/14 05:17:03 2.913 21/03/14 05:17:08 2.959 21/03/14 05:17:13 2.903 21/03/14 05:17:18 2.963 21/03/14 05:17:23 2.913 21/03/14 05:17:28 2.976 21/03/14 05:17:33 2.932 21/03/14 05:17:38 2.946 21/03/14 05:17:43 2.943 21/03/14 05:17:48 2.957 21/03/14 05:17:53 2.959 21/03/14 05:17:58 2.935 21/03/14 05:18:03 2.926 21/03/14 05:18:08 2.943 21/03/14 05:18:13 2.912 21/03/14 05:18:18 3.018 21/03/14 05:18:23 3.146 21/03/14 05:18:28 3.216 21/03/14 05:18:33 3.305 21/03/14 05:18:38 2.983 21/03/14 05:18:43 2.928 21/03/14 05:18:48 2.892 21/03/14 05:18:53 2.879 21/03/14 05:18:58 2.855 21/03/14 05:19:03 2.865 21/03/14 05:19:08 2.873 21/03/14 05:19:13 2.884 21/03/14 05:19:18 2.935 21/03/14 05:19:23 2.938 21/03/14 05:19:28 2.867 21/03/14 05:19:33 2.817 21/03/14 05:19:38 2.820 21/03/14 05:19:43 2.935 21/03/14 05:19:48 4.376 21/03/14 05:19:53 2.824 21/03/14 05:19:58 2.815 21/03/14 05:20:03 2.804 21/03/14 05:20:08 2.808 21/03/14 05:20:13 2.791 21/03/14 05:20:18 2.877 21/03/14 05:20:23 2.910 21/03/14 05:20:28 2.916 21/03/14 05:20:33 2.909 21/03/14 05:20:38 2.884 21/03/14 05:20:43 2.877 21/03/14 05:20:48 2.816 21/03/14 05:20:53 2.808 21/03/14 05:20:58 2.807 21/03/14 05:21:03 2.824 21/03/14 05:21:08 2.863 21/03/14 05:21:13 2.943 21/03/14 05:21:18 2.825 21/03/14 05:21:23 2.835 21/03/14 05:21:28 2.813 21/03/14 05:21:33 2.810 21/03/14 05:21:38 2.818 21/03/14 05:21:43 2.805 21/03/14 05:21:48 2.823 21/03/14 05:21:53 2.820 21/03/14 05:21:58 2.802 21/03/14 05:22:03 2.814 21/03/14 05:22:08 2.855 21/03/14 05:22:13 2.864 21/03/14 05:22:18 2.850 21/03/14 05:22:23 2.808 21/03/14 05:22:28 2.785 21/03/14 05:22:33 2.794 21/03/14 05:22:38 2.803 21/03/14 05:22:43 2.822 21/03/14 05:22:48 2.807 21/03/14 05:22:53 2.809 21/03/14 05:22:58 2.817 21/03/14 05:23:03 2.805 21/03/14 05:23:08 2.811 21/03/14 05:23:13 2.782 21/03/14 05:23:18 2.779 21/03/14 05:23:23 2.798 21/03/14 05:23:28 2.938 21/03/14 05:23:33 4.356 21/03/14 05:23:38 4.366 21/03/14 05:23:43 4.379 21/03/14 05:23:48 4.424 21/03/14 05:23:53 4.411 21/03/14 05:23:58 4.412 21/03/14 05:24:03 4.398 21/03/14 05:24:08 4.417 21/03/14 05:24:13 4.414 21/03/14 05:24:18 4.438 21/03/14 05:24:23 4.417 21/03/14 05:24:28 4.405 21/03/14 05:24:33 4.551 21/03/14 05:24:38 4.646 21/03/14 05:24:43 4.614 21/03/14 05:24:48 5.034 21/03/14 05:24:53 4.885 21/03/14 05:24:58 4.422 21/03/14 05:25:03 4.442 21/03/14 05:25:08 4.431 21/03/14 05:25:13 4.415 21/03/14 05:25:18 4.389 21/03/14 05:25:23 4.416 21/03/14 05:25:28 4.386 21/03/14 05:25:33 4.442 21/03/14 05:25:38 4.538 21/03/14 05:25:43 4.437 21/03/14 05:25:48 4.615 21/03/14 05:25:53 4.837 21/03/14 05:25:58 4.888 21/03/14 05:26:03 5.326 21/03/14 05:26:08 5.298 21/03/14 05:26:13 5.180 21/03/14 05:26:18 6.098 21/03/14 05:26:23 4.688 21/03/14 05:26:28 4.638 21/03/14 05:26:33 4.614 21/03/14 05:26:38 4.599 21/03/14 05:26:43 5.219 21/03/14 05:26:48 5.222 21/03/14 05:26:53 5.117 21/03/14 05:26:58 5.191 21/03/14 05:27:03 5.139 21/03/14 05:27:08 5.048 21/03/14 05:27:13 4.751 21/03/14 05:27:18 4.631 21/03/14 05:27:23 4.651 21/03/14 05:27:28 4.539 21/03/14 05:27:33 4.532 21/03/14 05:27:38 4.548 21/03/14 05:27:43 4.463 21/03/14 05:27:48 5.118 21/03/14 05:27:53 4.457 21/03/14 05:27:58 4.480 21/03/14 05:28:03 4.708 21/03/14 05:28:08 4.479 21/03/14 05:28:13 4.443 21/03/14 05:28:18 4.506 21/03/14 05:28:23 4.512 21/03/14 05:28:28 4.467 21/03/14 05:28:33 4.497 21/03/14 05:28:38 4.479 21/03/14 05:28:43 4.439 21/03/14 05:28:48 4.458 21/03/14 05:28:53 4.598 21/03/14 05:28:58 4.716 21/03/14 05:29:03 4.609 21/03/14 05:29:08 4.540 21/03/14 05:29:13 4.576 21/03/14 05:29:18 4.631 21/03/14 05:29:23 4.519 21/03/14 05:29:28 4.606 21/03/14 05:29:33 4.481 21/03/14 05:29:38 4.503 21/03/14 05:29:43 4.449 21/03/14 05:29:48 4.481 21/03/14 05:29:53 4.478 21/03/14 05:29:58 4.496 21/03/14 05:30:03 4.584 21/03/14 05:30:08 4.762 21/03/14 05:30:13 4.749 21/03/14 05:30:18 4.721 21/03/14 05:30:23 4.845 21/03/14 05:30:28 5.199 21/03/14 05:30:33 5.360 21/03/14 05:30:38 5.365 21/03/14 05:30:43 5.254 21/03/14 05:30:48 5.206 21/03/14 05:30:53 5.141 21/03/14 05:30:58 4.690 21/03/14 05:31:03 4.955 21/03/14 05:31:08 5.346 21/03/14 05:31:13 5.259 21/03/14 05:31:18 4.825 21/03/14 05:31:23 4.521 21/03/14 05:31:28 4.545 21/03/14 05:31:33 4.531 21/03/14 05:31:38 4.567 21/03/14 05:31:43 4.651 21/03/14 05:31:48 5.334 21/03/14 05:31:53 5.062 21/03/14 05:31:58 4.797 21/03/14 05:32:03 4.839 21/03/14 05:32:08 4.567 21/03/14 05:32:13 4.673 21/03/14 05:32:18 4.696 21/03/14 05:32:23 4.915 21/03/14 05:32:28 4.528 21/03/14 05:32:33 4.510 21/03/14 05:32:38 4.602 21/03/14 05:32:43 4.673 21/03/14 05:32:48 6.049 21/03/14 05:32:53 4.616 21/03/14 05:32:58 4.700 21/03/14 05:33:03 4.737 21/03/14 05:33:08 4.663 21/03/14 05:33:13 4.653 21/03/14 05:33:18 4.614 21/03/14 05:33:23 4.672 21/03/14 05:33:28 4.633 21/03/14 05:33:33 4.630 21/03/14 05:33:38 4.610 21/03/14 05:33:43 4.662 21/03/14 05:33:48 4.613 21/03/14 05:33:53 4.623 21/03/14 05:33:58 4.645 21/03/14 05:34:03 4.579 21/03/14 05:34:08 4.584 21/03/14 05:34:13 4.640 21/03/14 05:34:18 4.680 21/03/14 05:34:23 4.636 21/03/14 05:34:28 4.757 21/03/14 05:34:33 4.645 21/03/14 05:34:38 4.631 21/03/14 05:34:43 4.699 21/03/14 05:34:48 4.766 21/03/14 05:34:53 4.765 21/03/14 05:34:58 5.072 21/03/14 05:35:03 5.101 21/03/14 05:35:08 5.166 21/03/14 05:35:13 5.221 21/03/14 05:35:18 4.922 21/03/14 05:35:23 4.786 21/03/14 05:35:28 4.723 21/03/14 05:35:33 4.731 21/03/14 05:35:38 4.933 21/03/14 05:35:43 4.806 21/03/14 05:35:48 5.022 21/03/14 05:35:53 4.805 21/03/14 05:35:58 4.627 21/03/14 05:36:03 4.641 21/03/14 05:36:08 4.627 21/03/14 05:36:13 4.678 21/03/14 05:36:18 4.634 21/03/14 05:36:23 4.667 21/03/14 05:36:28 4.593 21/03/14 05:36:33 4.650 21/03/14 05:36:38 4.681 21/03/14 05:36:43 4.876 21/03/14 05:36:48 4.961 21/03/14 05:36:53 5.300 21/03/14 05:36:58 4.862 21/03/14 05:37:03 4.805 21/03/14 05:37:08 4.760 21/03/14 05:37:13 4.723 21/03/14 05:37:18 4.868 21/03/14 05:37:23 5.002 21/03/14 05:37:28 5.131 21/03/14 05:37:33 4.979 21/03/14 05:37:38 5.040 21/03/14 05:37:43 5.033 21/03/14 05:37:48 4.889 21/03/14 05:37:53 5.294 21/03/14 05:37:58 5.229 21/03/14 05:38:03 4.867 21/03/14 05:38:08 4.845 21/03/14 05:38:13 4.828 21/03/14 05:38:18 4.779 21/03/14 05:38:23 4.724 21/03/14 05:38:28 4.715 21/03/14 05:38:33 4.643 21/03/14 05:38:38 4.600 21/03/14 05:38:43 4.773 21/03/14 05:38:48 4.709 21/03/14 05:38:53 4.680 21/03/14 05:38:58 4.715 21/03/14 05:39:03 4.906 21/03/14 05:39:08 5.250 21/03/14 05:39:13 5.430 21/03/14 05:39:18 6.044 21/03/14 05:39:23 4.994 21/03/14 05:39:28 5.124 21/03/14 05:39:33 5.071 21/03/14 05:39:38 4.863 21/03/14 05:39:43 4.722 21/03/14 05:39:48 4.552 21/03/14 05:39:53 4.636 21/03/14 05:39:58 4.599 21/03/14 05:40:03 4.780 21/03/14 05:40:08 4.852 21/03/14 05:40:13 4.748 21/03/14 05:40:18 4.587 21/03/14 05:40:23 4.556 21/03/14 05:40:28 4.619 21/03/14 05:40:33 4.773 21/03/14 05:40:38 4.826 21/03/14 05:40:43 4.795 21/03/14 05:40:48 4.567 21/03/14 05:40:53 4.542 21/03/14 05:40:58 4.518 21/03/14 05:41:03 4.760 21/03/14 05:41:08 4.644 21/03/14 05:41:13 4.642 21/03/14 05:41:18 4.570 21/03/14 05:41:23 4.496 21/03/14 05:41:28 4.493 21/03/14 05:41:33 4.612 21/03/14 05:41:38 4.972 21/03/14 05:41:43 4.577 21/03/14 05:41:48 4.631 21/03/14 05:41:53 4.741 21/03/14 05:41:58 4.692 21/03/14 05:42:03 4.724 21/03/14 05:42:08 4.724 21/03/14 05:42:13 4.720 21/03/14 05:42:18 4.755 21/03/14 05:42:23 5.124 21/03/14 05:42:28 5.147 21/03/14 05:42:33 5.188 21/03/14 05:42:38 5.179 21/03/14 05:42:43 5.176 21/03/14 05:42:48 5.039 21/03/14 05:42:53 4.854 21/03/14 05:42:58 4.660 21/03/14 05:43:03 4.682 21/03/14 05:43:08 4.676 21/03/14 05:43:13 4.550 21/03/14 05:43:18 4.615 21/03/14 05:43:23 4.551 21/03/14 05:43:28 4.535 21/03/14 05:43:33 4.512 21/03/14 05:43:38 4.551 21/03/14 05:43:43 4.523 21/03/14 05:43:48 4.520 21/03/14 05:43:53 4.524 21/03/14 05:43:58 4.532 21/03/14 05:44:03 4.719 21/03/14 05:44:08 4.756 21/03/14 05:44:13 4.763 21/03/14 05:44:18 4.776 21/03/14 05:44:23 4.840 21/03/14 05:44:28 5.204 21/03/14 05:44:33 5.201 21/03/14 05:44:38 5.229 21/03/14 05:44:43 5.190 21/03/14 05:44:48 5.203 21/03/14 05:44:53 5.454 21/03/14 05:44:58 5.188 21/03/14 05:45:03 5.144 21/03/14 05:45:08 5.363 21/03/14 05:45:13 5.680 21/03/14 05:45:18 5.633 21/03/14 05:45:23 5.591 21/03/14 05:45:28 5.535 21/03/14 05:45:33 5.530 21/03/14 05:45:38 5.561 21/03/14 05:45:43 5.607 21/03/14 05:45:48 5.816 21/03/14 05:45:53 5.549 21/03/14 05:45:58 5.512 21/03/14 05:46:03 5.437 21/03/14 05:46:08 5.295 21/03/14 05:46:13 5.315 21/03/14 05:46:18 5.432 21/03/14 05:46:23 5.456 21/03/14 05:46:28 5.463 21/03/14 05:46:33 5.602 21/03/14 05:46:38 5.609 21/03/14 05:46:43 5.584 21/03/14 05:46:48 5.578 21/03/14 05:46:53 5.145 21/03/14 05:46:58 5.271 21/03/14 05:47:03 5.153 21/03/14 05:47:08 5.165 21/03/14 05:47:13 5.171 21/03/14 05:47:18 5.073 21/03/14 05:47:23 5.250 21/03/14 05:47:28 5.381 21/03/14 05:47:33 5.242 21/03/14 05:47:38 3.334 21/03/14 05:47:43 3.315 21/03/14 05:47:48 3.314 21/03/14 05:47:53 3.281 21/03/14 05:47:58 3.118 21/03/14 05:48:03 3.050 21/03/14 05:48:08 3.286 21/03/14 05:48:13 3.365 21/03/14 05:48:18 3.118 21/03/14 05:48:23 3.242 21/03/14 05:48:28 3.145 21/03/14 05:48:33 2.984 21/03/14 05:48:38 2.923 21/03/14 05:48:43 3.001 21/03/14 05:48:48 2.934 21/03/14 05:48:53 2.903 21/03/14 05:48:58 2.905 21/03/14 05:49:03 2.896 21/03/14 05:49:08 2.928 21/03/14 05:49:13 2.919 21/03/14 05:49:18 2.890 21/03/14 05:49:23 2.879 21/03/14 05:49:28 2.869 21/03/14 05:49:33 2.867 21/03/14 05:49:38 2.946 21/03/14 05:49:43 2.925 21/03/14 05:49:48 2.911 21/03/14 05:49:53 2.857 21/03/14 05:49:58 2.872 21/03/14 05:50:03 2.887 21/03/14 05:50:08 2.881 21/03/14 05:50:13 2.893 21/03/14 05:50:18 3.023 21/03/14 05:50:23 2.942 21/03/14 05:50:28 2.897 21/03/14 05:50:33 2.886 21/03/14 05:50:38 2.878 21/03/14 05:50:43 2.980 21/03/14 05:50:48 2.915 21/03/14 05:50:53 2.941 21/03/14 05:50:58 2.980 21/03/14 05:51:03 2.986 21/03/14 05:51:08 3.162 21/03/14 05:51:13 3.265 21/03/14 05:51:18 3.190 21/03/14 05:51:23 3.177 21/03/14 05:51:28 3.255 21/03/14 05:51:33 3.297 21/03/14 05:51:38 3.372 21/03/14 05:51:43 3.347 21/03/14 05:51:48 3.286 21/03/14 05:51:53 2.966 21/03/14 05:51:58 2.960 21/03/14 05:52:03 3.051 21/03/14 05:52:08 2.998 21/03/14 05:52:13 3.162 21/03/14 05:52:18 3.301 21/03/14 05:52:23 3.002 21/03/14 05:52:28 3.114 21/03/14 05:52:33 2.993 21/03/14 05:52:38 3.012 21/03/14 05:52:43 2.911 21/03/14 05:52:48 2.997 21/03/14 05:52:53 2.981 21/03/14 05:52:58 2.989 21/03/14 05:53:03 2.957 21/03/14 05:53:08 2.944 21/03/14 05:53:13 3.044 21/03/14 05:53:18 2.983 21/03/14 05:53:23 2.960 21/03/14 05:53:28 3.138 21/03/14 05:53:33 3.234 21/03/14 05:53:38 3.243 21/03/14 05:53:43 3.263 21/03/14 05:53:48 2.999 21/03/14 05:53:53 2.993 21/03/14 05:53:58 3.094 21/03/14 05:54:03 3.266 21/03/14 05:54:08 3.342 21/03/14 05:54:13 3.130 21/03/14 05:54:18 3.312 21/03/14 05:54:23 3.374 21/03/14 05:54:28 3.241 21/03/14 05:54:33 3.136 21/03/14 05:54:38 3.279 21/03/14 05:54:43 3.353 21/03/14 05:54:48 3.310 21/03/14 05:54:53 3.348 21/03/14 05:54:58 3.305 21/03/14 05:55:03 3.310 21/03/14 05:55:08 3.260 21/03/14 05:55:13 3.319 21/03/14 05:55:18 3.303 21/03/14 05:55:23 3.295 21/03/14 05:55:28 3.292 21/03/14 05:55:33 3.273 21/03/14 05:55:38 3.247 21/03/14 05:55:43 3.332 21/03/14 05:55:48 3.320 21/03/14 05:55:53 3.317 21/03/14 05:55:58 3.208 21/03/14 05:56:03 3.126 21/03/14 05:56:08 3.154 21/03/14 05:56:13 3.220 21/03/14 05:56:18 3.106 21/03/14 05:56:23 2.942 21/03/14 05:56:28 2.930 21/03/14 05:56:33 2.957 21/03/14 05:56:38 4.195 21/03/14 05:56:43 4.830 21/03/14 05:56:48 5.086 21/03/14 05:56:53 4.729 21/03/14 05:56:58 4.752 21/03/14 05:57:03 4.617 21/03/14 05:57:08 4.573 21/03/14 05:57:13 4.734 21/03/14 05:57:18 4.676 21/03/14 05:57:23 4.570 21/03/14 05:57:28 4.601 21/03/14 05:57:33 4.603 21/03/14 05:57:38 4.547 21/03/14 05:57:43 4.734 21/03/14 05:57:48 4.584 21/03/14 05:57:53 4.561 21/03/14 05:57:58 4.575 21/03/14 05:58:03 4.544 21/03/14 05:58:08 4.545 21/03/14 05:58:13 5.008 21/03/14 05:58:18 4.913 21/03/14 05:58:23 4.711 21/03/14 05:58:28 4.640 21/03/14 05:58:33 4.512 21/03/14 05:58:38 4.555 21/03/14 05:58:43 4.598 21/03/14 05:58:48 4.974 21/03/14 05:58:53 4.606 21/03/14 05:58:58 4.530 21/03/14 05:59:03 4.577 21/03/14 05:59:08 4.607 21/03/14 05:59:13 4.570 21/03/14 05:59:18 4.552 21/03/14 05:59:23 4.795 21/03/14 05:59:28 4.817 21/03/14 05:59:33 5.237 21/03/14 05:59:38 5.014 21/03/14 05:59:43 4.699 21/03/14 05:59:48 4.825 21/03/14 05:59:53 4.733 21/03/14 05:59:58 4.909 21/03/14 06:00:03 4.930 21/03/14 06:00:08 4.921 21/03/14 06:00:13 4.839 21/03/14 06:00:18 5.095 21/03/14 06:00:23 4.909 21/03/14 06:00:28 4.743 21/03/14 06:00:33 4.766 21/03/14 06:00:38 4.788 21/03/14 06:00:43 4.800 21/03/14 06:00:48 4.751 21/03/14 06:00:53 4.790 21/03/14 06:00:58 4.958 21/03/14 06:01:03 5.118 21/03/14 06:01:08 5.207 21/03/14 06:01:13 4.827 21/03/14 06:01:18 4.905 21/03/14 06:01:23 4.915 21/03/14 06:01:28 5.075 21/03/14 06:01:33 5.011 21/03/14 06:01:38 4.916 21/03/14 06:01:43 4.850 21/03/14 06:01:48 4.781 21/03/14 06:01:53 4.782 21/03/14 06:01:58 4.813 21/03/14 06:02:03 4.812 21/03/14 06:02:08 4.806 21/03/14 06:02:13 4.775 21/03/14 06:02:18 2.801 21/03/14 06:02:23 -0.039 21/03/14 06:02:28 -0.039 21/03/14 06:02:33 -0.039 21/03/14 06:02:38 -0.039 21/03/14 06:02:43 -0.039 21/03/14 06:02:48 -0.021 21/03/14 06:02:53 0.036 21/03/14 06:02:58 0.038 21/03/14 06:03:03 0.040 21/03/14 06:03:08 0.036 21/03/14 06:03:13 0.196 21/03/14 06:03:18 0.925 21/03/14 06:03:23 0.923 21/03/14 06:03:28 0.924 21/03/14 06:03:33 0.928 21/03/14 06:03:38 0.927 21/03/14 06:03:43 1.406 21/03/14 06:03:48 1.801 21/03/14 06:03:53 1.808 21/03/14 06:03:58 1.810 21/03/14 06:04:03 1.803 21/03/14 06:04:08 1.798 21/03/14 06:04:13 4.437 21/03/14 06:04:18 4.806 21/03/14 06:04:23 4.836 21/03/14 06:04:28 4.843 21/03/14 06:04:33 4.890 21/03/14 06:04:38 4.856 21/03/14 06:04:43 4.856 21/03/14 06:04:48 4.847 21/03/14 06:04:53 4.815 21/03/14 06:04:58 5.039 21/03/14 06:05:03 5.223 21/03/14 06:05:08 5.270 21/03/14 06:05:13 5.163 21/03/14 06:05:18 4.952 21/03/14 06:05:23 4.827 21/03/14 06:05:28 4.827 21/03/14 06:05:33 4.888 21/03/14 06:05:38 5.174 21/03/14 06:05:43 5.250 21/03/14 06:05:48 5.250 21/03/14 06:05:53 5.242 21/03/14 06:05:58 5.289 21/03/14 06:06:03 5.149 21/03/14 06:06:08 5.313 21/03/14 06:06:13 4.984 21/03/14 06:06:18 5.034 21/03/14 06:06:23 4.942 21/03/14 06:06:28 5.133 21/03/14 06:06:33 5.238 21/03/14 06:06:38 4.967 21/03/14 06:06:43 4.936 21/03/14 06:06:48 4.969 21/03/14 06:06:53 4.930 21/03/14 06:06:58 5.004 21/03/14 06:07:03 5.078 21/03/14 06:07:08 5.264 21/03/14 06:07:13 5.271 21/03/14 06:07:18 5.171 21/03/14 06:07:23 4.986 21/03/14 06:07:28 4.964 21/03/14 06:07:33 5.044 21/03/14 06:07:38 5.466 21/03/14 06:07:43 5.484 21/03/14 06:07:48 5.394 21/03/14 06:07:53 5.430 21/03/14 06:07:58 5.538 21/03/14 06:08:03 5.555 21/03/14 06:08:08 5.509 21/03/14 06:08:13 5.429 21/03/14 06:08:18 5.480 21/03/14 06:08:23 5.536 21/03/14 06:08:28 5.557 21/03/14 06:08:33 5.525 21/03/14 06:08:38 5.491 21/03/14 06:08:43 5.384 21/03/14 06:08:48 5.537 21/03/14 06:08:53 5.444 21/03/14 06:08:58 5.236 21/03/14 06:09:03 5.149 21/03/14 06:09:08 5.171 21/03/14 06:09:13 5.184 21/03/14 06:09:18 5.304 21/03/14 06:09:23 5.094 21/03/14 06:09:28 5.215 21/03/14 06:09:33 5.227 21/03/14 06:09:38 5.211 21/03/14 06:09:43 5.230 21/03/14 06:09:48 5.337 21/03/14 06:09:53 5.191 21/03/14 06:09:58 5.078 21/03/14 06:10:03 5.341 21/03/14 06:10:08 5.331 21/03/14 06:10:13 5.123 21/03/14 06:10:18 5.152 21/03/14 06:10:23 5.372 21/03/14 06:10:28 5.247 21/03/14 06:10:33 5.112 21/03/14 06:10:38 4.890 21/03/14 06:10:43 4.840 21/03/14 06:10:48 4.844 21/03/14 06:10:53 4.926 21/03/14 06:10:58 4.834 21/03/14 06:11:03 4.909 21/03/14 06:11:08 5.053 21/03/14 06:11:13 5.254 21/03/14 06:11:18 5.373 21/03/14 06:11:23 5.588 21/03/14 06:11:28 5.601 21/03/14 06:11:33 5.639 21/03/14 06:11:38 5.604 21/03/14 06:11:43 5.504 21/03/14 06:11:48 5.431 21/03/14 06:11:53 5.359 21/03/14 06:11:58 5.501 21/03/14 06:12:03 5.376 21/03/14 06:12:08 5.166 21/03/14 06:12:13 5.299 21/03/14 06:12:18 5.201 21/03/14 06:12:23 5.029 21/03/14 06:12:28 4.793 21/03/14 06:12:33 4.824 21/03/14 06:12:38 5.064 21/03/14 06:12:43 4.722 21/03/14 06:12:48 4.732 21/03/14 06:12:53 4.689 21/03/14 06:12:58 4.710 21/03/14 06:13:03 4.648 21/03/14 06:13:08 4.712 21/03/14 06:13:13 4.632 21/03/14 06:13:18 4.514 21/03/14 06:13:23 4.489 21/03/14 06:13:28 4.485 21/03/14 06:13:33 4.519 21/03/14 06:13:38 4.663 21/03/14 06:13:43 4.642 21/03/14 06:13:48 4.697 21/03/14 06:13:53 4.710 21/03/14 06:13:58 4.807 21/03/14 06:14:03 4.691 21/03/14 06:14:08 4.673 21/03/14 06:14:13 4.724 21/03/14 06:14:18 4.825 21/03/14 06:14:23 5.283 21/03/14 06:14:28 5.125 21/03/14 06:14:33 5.089 21/03/14 06:14:38 5.101 21/03/14 06:14:43 5.048 21/03/14 06:14:48 4.408 21/03/14 06:14:53 3.013 21/03/14 06:14:58 3.048 21/03/14 06:15:03 2.964 21/03/14 06:15:08 3.019 21/03/14 06:15:13 3.003 21/03/14 06:15:18 3.043 21/03/14 06:15:23 3.061 21/03/14 06:15:28 3.086 21/03/14 06:15:33 3.037 21/03/14 06:15:38 3.066 21/03/14 06:15:43 3.006 21/03/14 06:15:48 2.949 21/03/14 06:15:53 3.019 21/03/14 06:15:58 2.997 21/03/14 06:16:03 3.016 21/03/14 06:16:08 2.923 21/03/14 06:16:13 3.002 21/03/14 06:16:18 2.998 21/03/14 06:16:23 3.009 21/03/14 06:16:28 3.054 21/03/14 06:16:33 2.936 21/03/14 06:16:38 2.908 21/03/14 06:16:43 3.075 21/03/14 06:16:48 3.030 21/03/14 06:16:53 2.974 21/03/14 06:16:58 2.913 21/03/14 06:17:03 2.874 21/03/14 06:17:08 2.923 21/03/14 06:17:13 2.866 21/03/14 06:17:18 2.849 21/03/14 06:17:23 2.856 21/03/14 06:17:28 2.957 21/03/14 06:17:33 2.946 21/03/14 06:17:38 2.889 21/03/14 06:17:43 2.888 21/03/14 06:17:48 3.030 21/03/14 06:17:53 3.065 21/03/14 06:17:58 2.892 21/03/14 06:18:03 2.831 21/03/14 06:18:08 2.999 21/03/14 06:18:13 2.915 21/03/14 06:18:18 2.842 21/03/14 06:18:23 2.808 21/03/14 06:18:28 2.787 21/03/14 06:18:33 2.794 21/03/14 06:18:38 2.769 21/03/14 06:18:43 2.724 21/03/14 06:18:48 2.771 21/03/14 06:18:53 2.830 21/03/14 06:18:58 2.760 21/03/14 06:19:03 2.752 21/03/14 06:19:08 2.791 21/03/14 06:19:13 2.827 21/03/14 06:19:18 2.823 21/03/14 06:19:23 2.794 21/03/14 06:19:28 2.829 21/03/14 06:19:33 2.828 21/03/14 06:19:38 2.794 21/03/14 06:19:43 2.841 21/03/14 06:19:48 2.794 21/03/14 06:19:53 2.868 21/03/14 06:19:58 2.894 21/03/14 06:20:03 2.857 21/03/14 06:20:08 2.833 21/03/14 06:20:13 2.776 21/03/14 06:20:18 2.774 21/03/14 06:20:23 2.770 21/03/14 06:20:28 2.767 21/03/14 06:20:33 2.938 21/03/14 06:20:38 2.881 21/03/14 06:20:43 2.754 21/03/14 06:20:48 2.824 21/03/14 06:20:53 2.862 21/03/14 06:20:58 2.911 21/03/14 06:21:03 2.979 21/03/14 06:21:08 3.078 21/03/14 06:21:13 2.906 21/03/14 06:21:18 3.108 21/03/14 06:21:23 3.104 21/03/14 06:21:28 3.229 21/03/14 06:21:33 3.133 21/03/14 06:21:38 3.262 21/03/14 06:21:43 3.201 21/03/14 06:21:48 3.028 21/03/14 06:21:53 2.914 21/03/14 06:21:58 2.864 21/03/14 06:22:03 3.051 21/03/14 06:22:08 2.938 21/03/14 06:22:13 2.897 21/03/14 06:22:18 3.034 21/03/14 06:22:23 3.008 21/03/14 06:22:28 2.896 21/03/14 06:22:33 2.930 21/03/14 06:22:38 2.879 21/03/14 06:22:43 2.984 21/03/14 06:22:48 3.032 21/03/14 06:22:53 3.070 21/03/14 06:22:58 3.025 21/03/14 06:23:03 2.857 21/03/14 06:23:08 2.859 21/03/14 06:23:13 2.858 21/03/14 06:23:18 2.874 21/03/14 06:23:23 2.893 21/03/14 06:23:28 2.923 21/03/14 06:23:33 3.161 21/03/14 06:23:38 3.222 21/03/14 06:23:43 3.291 21/03/14 06:23:48 4.732 21/03/14 06:23:53 4.856 21/03/14 06:23:58 4.736 21/03/14 06:24:03 4.873 21/03/14 06:24:08 5.236 21/03/14 06:24:13 5.506 21/03/14 06:24:18 5.317 21/03/14 06:24:23 5.206 21/03/14 06:24:28 5.088 21/03/14 06:24:33 5.112 21/03/14 06:24:38 5.159 21/03/14 06:24:43 5.191 21/03/14 06:24:48 5.175 21/03/14 06:24:53 5.107 21/03/14 06:24:58 5.161 21/03/14 06:25:03 5.048 21/03/14 06:25:08 5.263 21/03/14 06:25:13 5.278 21/03/14 06:25:18 5.283 21/03/14 06:25:23 5.311 21/03/14 06:25:28 5.270 21/03/14 06:25:33 5.184 21/03/14 06:25:38 5.213 21/03/14 06:25:43 5.166 21/03/14 06:25:48 5.046 21/03/14 06:25:53 4.858 21/03/14 06:25:58 5.093 21/03/14 06:26:03 5.049 21/03/14 06:26:08 4.988 21/03/14 06:26:13 5.014 21/03/14 06:26:18 5.007 21/03/14 06:26:23 5.151 21/03/14 06:26:28 5.254 21/03/14 06:26:33 5.248 21/03/14 06:26:38 5.275 21/03/14 06:26:43 5.249 21/03/14 06:26:48 5.277 21/03/14 06:26:53 5.271 21/03/14 06:26:58 5.230 21/03/14 06:27:03 5.252 21/03/14 06:27:08 5.300 21/03/14 06:27:13 5.185 21/03/14 06:27:18 5.129 21/03/14 06:27:23 4.545 21/03/14 06:27:28 4.550 21/03/14 06:27:33 4.732 21/03/14 06:27:38 4.617 21/03/14 06:27:43 4.576 21/03/14 06:27:48 4.783 21/03/14 06:27:53 5.129 21/03/14 06:27:58 4.821 21/03/14 06:28:03 4.604 21/03/14 06:28:08 4.554 21/03/14 06:28:13 4.752 21/03/14 06:28:18 5.078 21/03/14 06:28:23 4.931 21/03/14 06:28:28 5.346 21/03/14 06:28:33 5.242 21/03/14 06:28:38 5.284 21/03/14 06:28:43 5.125 21/03/14 06:28:48 5.098 21/03/14 06:28:53 5.132 21/03/14 06:28:58 5.350 21/03/14 06:29:03 5.274 21/03/14 06:29:08 5.204 21/03/14 06:29:13 5.170 21/03/14 06:29:18 5.129 21/03/14 06:29:23 5.232 21/03/14 06:29:28 5.353 21/03/14 06:29:33 5.276 21/03/14 06:29:38 5.289 21/03/14 06:29:43 5.161 21/03/14 06:29:48 5.250 21/03/14 06:29:53 5.195 21/03/14 06:29:58 5.290 21/03/14 06:30:03 5.352 21/03/14 06:30:08 5.273 21/03/14 06:30:13 5.109 21/03/14 06:30:18 4.828 21/03/14 06:30:23 4.714 21/03/14 06:30:28 4.577 21/03/14 06:30:33 4.686 21/03/14 06:30:38 4.925 21/03/14 06:30:43 5.161 21/03/14 06:30:48 5.197 21/03/14 06:30:53 5.188 21/03/14 06:30:58 5.143 21/03/14 06:31:03 5.024 21/03/14 06:31:08 4.968 21/03/14 06:31:13 4.979 21/03/14 06:31:18 4.738 21/03/14 06:31:23 4.864 21/03/14 06:31:28 4.777 21/03/14 06:31:33 4.747 21/03/14 06:31:38 4.619 21/03/14 06:31:43 4.582 21/03/14 06:31:48 4.438 21/03/14 06:31:53 4.731 21/03/14 06:31:58 4.850 21/03/14 06:32:03 4.935 21/03/14 06:32:08 4.834 21/03/14 06:32:13 4.726 21/03/14 06:32:18 4.613 21/03/14 06:32:23 4.708 21/03/14 06:32:28 4.786 21/03/14 06:32:33 4.642 21/03/14 06:32:38 4.659 21/03/14 06:32:43 4.743 21/03/14 06:32:48 4.864 21/03/14 06:32:53 4.826 21/03/14 06:32:58 5.255 21/03/14 06:33:03 5.210 21/03/14 06:33:08 5.023 21/03/14 06:33:13 4.797 21/03/14 06:33:18 4.718 21/03/14 06:33:23 4.783 21/03/14 06:33:28 4.694 21/03/14 06:33:33 4.709 21/03/14 06:33:38 4.691 21/03/14 06:33:43 4.730 21/03/14 06:33:48 4.731 21/03/14 06:33:53 4.921 21/03/14 06:33:58 5.268 21/03/14 06:34:03 4.993 21/03/14 06:34:08 5.253 21/03/14 06:34:13 5.217 21/03/14 06:34:18 5.030 21/03/14 06:34:23 5.232 21/03/14 06:34:28 4.754 21/03/14 06:34:33 4.579 21/03/14 06:34:38 4.583 21/03/14 06:34:43 4.547 21/03/14 06:34:48 4.751 21/03/14 06:34:53 4.826 21/03/14 06:34:58 4.577 21/03/14 06:35:03 4.775 21/03/14 06:35:08 4.979 21/03/14 06:35:13 4.675 21/03/14 06:35:18 4.718 21/03/14 06:35:23 4.799 21/03/14 06:35:28 4.757 21/03/14 06:35:33 4.721 21/03/14 06:35:38 4.735 21/03/14 06:35:43 4.771 21/03/14 06:35:48 5.005 21/03/14 06:35:53 5.202 21/03/14 06:35:58 5.354 21/03/14 06:36:03 5.118 21/03/14 06:36:08 5.053 21/03/14 06:36:13 5.064 21/03/14 06:36:18 5.074 21/03/14 06:36:23 4.799 21/03/14 06:36:28 4.670 21/03/14 06:36:33 4.647 21/03/14 06:36:38 4.594 21/03/14 06:36:43 4.656 21/03/14 06:36:48 4.769 21/03/14 06:36:53 4.715 21/03/14 06:36:58 4.628 21/03/14 06:37:03 4.627 21/03/14 06:37:08 4.550 21/03/14 06:37:13 4.497 21/03/14 06:37:18 4.559 21/03/14 06:37:23 4.509 21/03/14 06:37:28 4.652 21/03/14 06:37:33 4.623 21/03/14 06:37:38 4.674 21/03/14 06:37:43 4.689 21/03/14 06:37:48 4.603 21/03/14 06:37:53 4.575 21/03/14 06:37:58 4.574 21/03/14 06:38:03 4.770 21/03/14 06:38:08 4.868 21/03/14 06:38:13 5.123 21/03/14 06:38:18 4.885 21/03/14 06:38:23 4.840 21/03/14 06:38:28 4.618 21/03/14 06:38:33 4.972 21/03/14 06:38:38 4.721 21/03/14 06:38:43 4.654 21/03/14 06:38:48 5.303 21/03/14 06:38:53 5.604 21/03/14 06:38:58 5.784 21/03/14 06:39:03 5.721 21/03/14 06:39:08 5.502 21/03/14 06:39:13 5.368 21/03/14 06:39:18 5.040 21/03/14 06:39:23 4.820 21/03/14 06:39:28 4.712 21/03/14 06:39:33 4.668 21/03/14 06:39:38 5.048 21/03/14 06:39:43 5.362 21/03/14 06:39:48 5.317 21/03/14 06:39:53 5.258 21/03/14 06:39:58 5.290 21/03/14 06:40:03 5.254 21/03/14 06:40:08 5.272 21/03/14 06:40:13 5.382 21/03/14 06:40:18 5.420 21/03/14 06:40:23 5.495 21/03/14 06:40:28 5.518 21/03/14 06:40:33 5.471 21/03/14 06:40:38 5.211 21/03/14 06:40:43 5.260 21/03/14 06:40:48 5.084 21/03/14 06:40:53 5.194 21/03/14 06:40:58 5.344 21/03/14 06:41:03 4.901 21/03/14 06:41:08 4.776 21/03/14 06:41:13 4.783 21/03/14 06:41:18 4.755 21/03/14 06:41:23 4.782 21/03/14 06:41:28 4.678 21/03/14 06:41:33 4.758 21/03/14 06:41:38 4.675 21/03/14 06:41:43 4.925 21/03/14 06:41:48 4.929 21/03/14 06:41:53 4.962 21/03/14 06:41:58 5.200 21/03/14 06:42:03 5.257 21/03/14 06:42:08 5.146 21/03/14 06:42:13 4.971 21/03/14 06:42:18 5.010 21/03/14 06:42:23 5.098 21/03/14 06:42:28 5.188 21/03/14 06:42:33 5.153 21/03/14 06:42:38 5.158 21/03/14 06:42:43 5.220 21/03/14 06:42:48 5.249 21/03/14 06:42:53 5.236 21/03/14 06:42:58 5.240 21/03/14 06:43:03 5.327 21/03/14 06:43:08 4.607 21/03/14 06:43:13 4.768 21/03/14 06:43:18 4.988 21/03/14 06:43:23 3.454 21/03/14 06:43:28 3.113 21/03/14 06:43:33 3.167 21/03/14 06:43:38 3.199 21/03/14 06:43:43 3.161 21/03/14 06:43:48 3.170 21/03/14 06:43:53 3.310 21/03/14 06:43:58 3.255 21/03/14 06:44:03 3.177 21/03/14 06:44:08 3.147 21/03/14 06:44:13 3.188 21/03/14 06:44:18 3.035 21/03/14 06:44:23 3.025 21/03/14 06:44:28 3.104 21/03/14 06:44:33 2.870 21/03/14 06:44:38 3.000 21/03/14 06:44:43 2.917 21/03/14 06:44:48 2.939 21/03/14 06:44:53 2.990 21/03/14 06:44:58 2.949 21/03/14 06:45:03 2.924 21/03/14 06:45:08 3.097 21/03/14 06:45:13 3.060 21/03/14 06:45:18 2.885 21/03/14 06:45:23 2.995 21/03/14 06:45:28 3.149 21/03/14 06:45:33 2.995 21/03/14 06:45:38 2.893 21/03/14 06:45:43 2.908 21/03/14 06:45:48 2.903 21/03/14 06:45:53 2.908 21/03/14 06:45:58 2.899 21/03/14 06:46:03 2.920 21/03/14 06:46:08 3.071 21/03/14 06:46:13 3.215 21/03/14 06:46:18 3.154 21/03/14 06:46:23 3.143 21/03/14 06:46:28 3.146 21/03/14 06:46:33 3.164 21/03/14 06:46:38 3.156 21/03/14 06:46:43 3.185 21/03/14 06:46:48 3.214 21/03/14 06:46:53 3.353 21/03/14 06:46:58 3.336 21/03/14 06:47:03 3.262 21/03/14 06:47:08 3.215 21/03/14 06:47:13 3.286 21/03/14 06:47:18 3.244 21/03/14 06:47:23 3.253 21/03/14 06:47:28 3.255 21/03/14 06:47:33 3.306 21/03/14 06:47:38 3.260 21/03/14 06:47:43 3.244 21/03/14 06:47:48 3.192 21/03/14 06:47:53 3.219 21/03/14 06:47:58 3.285 21/03/14 06:48:03 3.319 21/03/14 06:48:08 3.315 21/03/14 06:48:13 3.318 21/03/14 06:48:18 3.316 21/03/14 06:48:23 3.295 21/03/14 06:48:28 3.161 21/03/14 06:48:33 3.177 21/03/14 06:48:38 3.198 21/03/14 06:48:43 3.166 21/03/14 06:48:48 3.114 21/03/14 06:48:53 2.926 21/03/14 06:48:58 2.949 21/03/14 06:49:03 3.034 21/03/14 06:49:08 3.054 21/03/14 06:49:13 3.203 21/03/14 06:49:18 3.252 21/03/14 06:49:23 3.318 21/03/14 06:49:28 3.280 21/03/14 06:49:33 3.297 21/03/14 06:49:38 3.292 21/03/14 06:49:43 3.307 21/03/14 06:49:48 3.313 21/03/14 06:49:53 3.222 21/03/14 06:49:58 3.235 21/03/14 06:50:03 3.222 21/03/14 06:50:08 3.179 21/03/14 06:50:13 3.138 21/03/14 06:50:18 3.133 21/03/14 06:50:23 3.259 21/03/14 06:50:28 3.250 21/03/14 06:50:33 3.135 21/03/14 06:50:38 3.097 21/03/14 06:50:43 3.006 21/03/14 06:50:48 2.979 21/03/14 06:50:53 2.955 21/03/14 06:50:58 2.928 21/03/14 06:51:03 3.004 21/03/14 06:51:08 2.992 21/03/14 06:51:13 3.068 21/03/14 06:51:18 3.140 21/03/14 06:51:23 3.251 21/03/14 06:51:28 3.312 21/03/14 06:51:33 3.071 21/03/14 06:51:38 3.304 21/03/14 06:51:43 3.234 21/03/14 06:51:48 3.056 21/03/14 06:51:53 3.073 21/03/14 06:51:58 3.168 21/03/14 06:52:03 5.125 21/03/14 06:52:08 4.983 21/03/14 06:52:13 5.097 21/03/14 06:52:18 5.253 21/03/14 06:52:23 5.270 21/03/14 06:52:28 5.526 21/03/14 06:52:33 5.291 21/03/14 06:52:38 5.286 21/03/14 06:52:43 5.131 21/03/14 06:52:48 5.047 21/03/14 06:52:53 4.957 21/03/14 06:52:58 4.947 21/03/14 06:53:03 4.879 21/03/14 06:53:08 4.836 21/03/14 06:53:13 4.870 21/03/14 06:53:18 4.896 21/03/14 06:53:23 4.953 21/03/14 06:53:28 5.180 21/03/14 06:53:33 5.188 21/03/14 06:53:38 5.277 21/03/14 06:53:43 4.972 21/03/14 06:53:48 4.856 21/03/14 06:53:53 4.830 21/03/14 06:53:58 4.868 21/03/14 06:54:03 4.891 21/03/14 06:54:08 4.874 21/03/14 06:54:13 4.848 21/03/14 06:54:18 4.958 21/03/14 06:54:23 4.936 21/03/14 06:54:28 4.824 21/03/14 06:54:33 4.825 21/03/14 06:54:38 5.140 21/03/14 06:54:43 5.180 21/03/14 06:54:48 5.136 21/03/14 06:54:53 5.475 21/03/14 06:54:58 5.446 21/03/14 06:55:03 5.437 21/03/14 06:55:08 5.315 21/03/14 06:55:13 5.494 21/03/14 06:55:18 5.284 21/03/14 06:55:23 5.233 21/03/14 06:55:28 5.472 21/03/14 06:55:33 5.191 21/03/14 06:55:38 5.064 21/03/14 06:55:43 5.205 21/03/14 06:55:48 5.160 21/03/14 06:55:53 5.167 21/03/14 06:55:58 5.124 21/03/14 06:56:03 5.236 21/03/14 06:56:08 5.213 21/03/14 06:56:13 4.974 21/03/14 06:56:18 4.936 21/03/14 06:56:23 4.973 21/03/14 06:56:28 4.859 21/03/14 06:56:33 4.928 21/03/14 06:56:38 4.845 21/03/14 06:56:43 4.907 21/03/14 06:56:48 4.899 21/03/14 06:56:53 4.882 21/03/14 06:56:58 4.986 21/03/14 06:57:03 5.153 21/03/14 06:57:08 4.907 21/03/14 06:57:13 4.786 21/03/14 06:57:18 5.116 21/03/14 06:57:23 4.858 21/03/14 06:57:28 4.862 21/03/14 06:57:33 5.172 21/03/14 06:57:38 5.240 21/03/14 06:57:43 5.205 21/03/14 06:57:48 5.129 21/03/14 06:57:53 4.872 21/03/14 06:57:58 5.512 21/03/14 06:58:03 5.556 21/03/14 06:58:08 5.615 21/03/14 06:58:13 5.616 21/03/14 06:58:18 5.506 21/03/14 06:58:23 5.496 21/03/14 06:58:28 5.565 21/03/14 06:58:33 5.491 21/03/14 06:58:38 5.483 21/03/14 06:58:43 5.342 21/03/14 06:58:48 5.253 21/03/14 06:58:53 5.379 21/03/14 06:58:58 5.360 21/03/14 06:59:03 5.298 21/03/14 06:59:08 5.065 21/03/14 06:59:13 4.917 21/03/14 06:59:18 5.265 21/03/14 06:59:23 5.311 21/03/14 06:59:28 5.226 21/03/14 06:59:33 5.355 21/03/14 06:59:38 5.349 21/03/14 06:59:43 5.325 21/03/14 06:59:48 5.080 21/03/14 06:59:53 4.962 21/03/14 06:59:58 4.856 21/03/14 07:00:03 4.900 21/03/14 07:00:08 5.204 21/03/14 07:00:13 5.294 21/03/14 07:00:18 5.238 21/03/14 07:00:23 5.241 21/03/14 07:00:28 5.389 21/03/14 07:00:33 5.424 21/03/14 07:00:38 5.551 21/03/14 07:00:43 5.561 21/03/14 07:00:48 5.542 21/03/14 07:00:53 5.456 21/03/14 07:00:58 5.398 21/03/14 07:01:03 5.376 21/03/14 07:01:08 5.354 21/03/14 07:01:13 5.313 21/03/14 07:01:18 5.390 21/03/14 07:01:23 5.456 21/03/14 07:01:28 5.493 21/03/14 07:01:33 5.438 21/03/14 07:01:38 5.156 21/03/14 07:01:43 5.209 21/03/14 07:01:48 5.224 21/03/14 07:01:53 5.364 21/03/14 07:01:58 5.581 21/03/14 07:02:03 5.588 21/03/14 07:02:08 5.518 21/03/14 07:02:13 5.378 21/03/14 07:02:18 5.340 21/03/14 07:02:23 5.396 21/03/14 07:02:28 5.279 21/03/14 07:02:33 5.235 21/03/14 07:02:38 5.428 21/03/14 07:02:43 5.443 21/03/14 07:02:48 5.334 21/03/14 07:02:53 5.262 21/03/14 07:02:58 5.281 21/03/14 07:03:03 5.299 21/03/14 07:03:08 5.303 21/03/14 07:03:13 5.312 21/03/14 07:03:18 5.407 21/03/14 07:03:23 5.442 21/03/14 07:03:28 5.558 21/03/14 07:03:33 5.505 21/03/14 07:03:38 5.483 21/03/14 07:03:43 5.579 21/03/14 07:03:48 5.568 21/03/14 07:03:53 5.611 21/03/14 07:03:58 5.578 21/03/14 07:04:03 5.533 21/03/14 07:04:08 5.314 21/03/14 07:04:13 5.285 21/03/14 07:04:18 5.391 21/03/14 07:04:23 5.527 21/03/14 07:04:28 5.192 21/03/14 07:04:33 5.285 21/03/14 07:04:38 5.158 21/03/14 07:04:43 5.121 21/03/14 07:04:48 5.063 21/03/14 07:04:53 5.005 21/03/14 07:04:58 5.131 21/03/14 07:05:03 5.065 21/03/14 07:05:08 4.986 21/03/14 07:05:13 4.954 21/03/14 07:05:18 4.963 21/03/14 07:05:23 4.941 21/03/14 07:05:28 4.918 21/03/14 07:05:33 5.222 21/03/14 07:05:38 5.356 21/03/14 07:05:43 5.231 21/03/14 07:05:48 5.305 21/03/14 07:05:53 5.513 21/03/14 07:05:58 5.352 21/03/14 07:06:03 5.226 21/03/14 07:06:08 5.150 21/03/14 07:06:13 5.148 21/03/14 07:06:18 5.185 21/03/14 07:06:23 5.185 21/03/14 07:06:28 5.225 21/03/14 07:06:33 5.261 21/03/14 07:06:38 5.150 21/03/14 07:06:43 5.237 21/03/14 07:06:48 4.955 21/03/14 07:06:53 5.072 21/03/14 07:06:58 5.145 21/03/14 07:07:03 5.421 21/03/14 07:07:08 5.122 21/03/14 07:07:13 4.936 21/03/14 07:07:18 4.981 21/03/14 07:07:23 5.067 21/03/14 07:07:28 5.292 21/03/14 07:07:33 5.278 21/03/14 07:07:38 5.316 21/03/14 07:07:43 5.338 21/03/14 07:07:48 5.356 21/03/14 07:07:53 5.403 21/03/14 07:07:58 5.454 21/03/14 07:08:03 5.482 21/03/14 07:08:08 5.394 21/03/14 07:08:13 5.305 21/03/14 07:08:18 5.071 21/03/14 07:08:23 3.965 21/03/14 07:08:28 3.122 21/03/14 07:08:33 3.105 21/03/14 07:08:38 3.089 21/03/14 07:08:43 3.090 21/03/14 07:08:48 3.199 21/03/14 07:08:53 3.240 21/03/14 07:08:58 3.265 21/03/14 07:09:03 3.262 21/03/14 07:09:08 3.233 21/03/14 07:09:13 3.264 21/03/14 07:09:18 3.354 21/03/14 07:09:23 3.290 21/03/14 07:09:28 3.271 21/03/14 07:09:33 3.288 21/03/14 07:09:38 3.282 21/03/14 07:09:43 3.261 21/03/14 07:09:48 3.305 21/03/14 07:09:53 3.301 21/03/14 07:09:58 3.239 21/03/14 07:10:03 3.304 21/03/14 07:10:08 3.296 21/03/14 07:10:13 3.290 21/03/14 07:10:18 3.356 21/03/14 07:10:23 3.316 21/03/14 07:10:28 3.287 21/03/14 07:10:33 3.296 21/03/14 07:10:38 3.331 21/03/14 07:10:43 3.312 21/03/14 07:10:48 3.328 21/03/14 07:10:53 3.405 21/03/14 07:10:58 3.436 21/03/14 07:11:03 3.413 21/03/14 07:11:08 3.446 21/03/14 07:11:13 3.379 21/03/14 07:11:18 3.329 21/03/14 07:11:23 3.361 21/03/14 07:11:28 3.401 21/03/14 07:11:33 3.427 21/03/14 07:11:38 3.421 21/03/14 07:11:43 3.399 21/03/14 07:11:48 3.380 21/03/14 07:11:53 3.374 21/03/14 07:11:58 3.417 21/03/14 07:12:03 3.419 21/03/14 07:12:08 3.383 21/03/14 07:12:14 3.379 21/03/14 07:12:19 3.358 21/03/14 07:12:24 3.353 21/03/14 07:12:29 3.354 21/03/14 07:12:34 3.345 21/03/14 07:12:39 3.237 21/03/14 07:12:44 3.166 21/03/14 07:12:49 3.274 21/03/14 07:12:54 3.309 21/03/14 07:12:59 3.341 21/03/14 07:13:04 3.328 21/03/14 07:13:09 3.282 21/03/14 07:13:14 3.300 21/03/14 07:13:19 3.187 21/03/14 07:13:24 3.244 21/03/14 07:13:29 3.335 21/03/14 07:13:34 3.267 21/03/14 07:13:39 3.164 21/03/14 07:13:44 3.225 21/03/14 07:13:49 3.146 21/03/14 07:13:54 3.247 21/03/14 07:13:59 3.127 21/03/14 07:14:04 3.145 21/03/14 07:14:09 3.122 21/03/14 07:14:14 3.117 21/03/14 07:14:19 3.139 21/03/14 07:14:24 3.247 21/03/14 07:14:29 3.232 21/03/14 07:14:34 3.143 21/03/14 07:14:39 3.140 21/03/14 07:14:44 3.162 21/03/14 07:14:49 3.218 21/03/14 07:14:54 3.454 21/03/14 07:14:59 3.230 21/03/14 07:15:04 3.145 21/03/14 07:15:09 3.312 21/03/14 07:15:14 3.145 21/03/14 07:15:19 3.120 21/03/14 07:15:24 3.080 21/03/14 07:15:29 3.070 21/03/14 07:15:34 3.076 21/03/14 07:15:39 3.114 21/03/14 07:15:44 3.108 21/03/14 07:15:49 3.093 21/03/14 07:15:54 3.078 21/03/14 07:15:59 3.095 21/03/14 07:16:04 3.096 21/03/14 07:16:09 3.322 21/03/14 07:16:14 3.364 21/03/14 07:16:19 3.312 21/03/14 07:16:24 3.316 21/03/14 07:16:29 3.333 21/03/14 07:16:34 3.381 21/03/14 07:16:39 3.369 21/03/14 07:16:44 3.376 21/03/14 07:16:49 3.378 21/03/14 07:16:54 3.361 21/03/14 07:16:59 3.367 21/03/14 07:17:04 3.276 21/03/14 07:17:09 3.266 21/03/14 07:17:14 3.415 21/03/14 07:17:19 5.304 21/03/14 07:17:24 5.217 21/03/14 07:17:29 5.269 21/03/14 07:17:34 5.282 21/03/14 07:17:39 5.031 21/03/14 07:17:44 5.365 21/03/14 07:17:49 5.064 21/03/14 07:17:54 5.261 21/03/14 07:17:59 5.121 21/03/14 07:18:04 4.989 21/03/14 07:18:09 5.015 21/03/14 07:18:14 4.953 21/03/14 07:18:19 5.012 21/03/14 07:18:24 4.997 21/03/14 07:18:29 4.891 21/03/14 07:18:34 5.026 21/03/14 07:18:39 4.992 21/03/14 07:18:44 5.012 21/03/14 07:18:49 5.049 21/03/14 07:18:54 4.907 21/03/14 07:18:59 4.899 21/03/14 07:19:04 4.958 21/03/14 07:19:09 4.909 21/03/14 07:19:14 4.965 21/03/14 07:19:19 5.142 21/03/14 07:19:24 5.282 21/03/14 07:19:29 5.349 21/03/14 07:19:34 5.108 21/03/14 07:19:39 4.999 21/03/14 07:19:44 5.201 21/03/14 07:19:49 5.409 21/03/14 07:19:54 4.999 21/03/14 07:19:59 5.086 21/03/14 07:20:04 5.207 21/03/14 07:20:09 5.390 21/03/14 07:20:14 4.990 21/03/14 07:20:19 5.006 21/03/14 07:20:24 4.952 21/03/14 07:20:29 5.000 21/03/14 07:20:34 5.038 21/03/14 07:20:39 5.039 21/03/14 07:20:44 5.124 21/03/14 07:20:49 5.093 21/03/14 07:20:54 5.076 21/03/14 07:20:59 5.030 21/03/14 07:21:04 4.990 21/03/14 07:21:09 5.034 21/03/14 07:21:14 4.995 21/03/14 07:21:19 4.982 21/03/14 07:21:24 4.938 21/03/14 07:21:29 4.977 21/03/14 07:21:34 4.994 21/03/14 07:21:39 4.963 21/03/14 07:21:44 4.980 21/03/14 07:21:49 5.046 21/03/14 07:21:54 4.992 21/03/14 07:21:59 5.031 21/03/14 07:22:04 5.324 21/03/14 07:22:09 5.201 21/03/14 07:22:14 5.475 21/03/14 07:22:19 5.394 21/03/14 07:22:24 5.060 21/03/14 07:22:29 5.160 21/03/14 07:22:34 5.008 21/03/14 07:22:39 5.058 21/03/14 07:22:44 5.105 21/03/14 07:22:49 5.039 21/03/14 07:22:54 4.969 21/03/14 07:22:59 4.995 21/03/14 07:23:04 4.970 21/03/14 07:23:09 4.976 21/03/14 07:23:14 5.094 21/03/14 07:23:19 5.555 21/03/14 07:23:24 5.388 21/03/14 07:23:29 5.083 21/03/14 07:23:34 5.007 21/03/14 07:23:39 4.983 21/03/14 07:23:44 4.979 21/03/14 07:23:49 5.024 21/03/14 07:23:54 5.025 21/03/14 07:23:59 5.001 21/03/14 07:24:04 5.215 21/03/14 07:24:09 5.283 21/03/14 07:24:14 5.288 21/03/14 07:24:19 5.246 21/03/14 07:24:24 5.333 21/03/14 07:24:29 5.317 21/03/14 07:24:34 5.437 21/03/14 07:24:39 5.562 21/03/14 07:24:44 5.428 21/03/14 07:24:49 5.479 21/03/14 07:24:54 5.443 21/03/14 07:24:59 5.295 21/03/14 07:25:04 5.071 21/03/14 07:25:09 5.075 21/03/14 07:25:14 5.184 21/03/14 07:25:19 5.300 21/03/14 07:25:24 5.082 21/03/14 07:25:29 5.001 21/03/14 07:25:34 4.993 21/03/14 07:25:39 5.124 21/03/14 07:25:44 4.973 21/03/14 07:25:49 5.229 21/03/14 07:25:54 5.646 21/03/14 07:25:59 5.562 21/03/14 07:26:04 5.392 21/03/14 07:26:09 5.276 21/03/14 07:26:14 5.038 21/03/14 07:26:19 5.121 21/03/14 07:26:24 5.045 21/03/14 07:26:29 5.034 21/03/14 07:26:34 5.010 21/03/14 07:26:39 5.043 21/03/14 07:26:44 5.240 21/03/14 07:26:49 5.104 21/03/14 07:26:54 5.051 21/03/14 07:26:59 5.009 21/03/14 07:27:04 4.995 21/03/14 07:27:09 4.981 21/03/14 07:27:14 5.123 21/03/14 07:27:19 5.104 21/03/14 07:27:24 5.312 21/03/14 07:27:29 5.104 21/03/14 07:27:34 4.999 21/03/14 07:27:39 4.937 21/03/14 07:27:44 4.963 21/03/14 07:27:49 5.173 21/03/14 07:27:54 5.260 21/03/14 07:27:59 5.165 21/03/14 07:28:04 5.146 21/03/14 07:28:09 5.219 21/03/14 07:28:14 5.078 21/03/14 07:28:19 5.016 21/03/14 07:28:24 5.158 21/03/14 07:28:29 5.197 21/03/14 07:28:34 5.416 21/03/14 07:28:39 5.438 21/03/14 07:28:44 5.455 21/03/14 07:28:49 5.411 21/03/14 07:28:54 5.318 21/03/14 07:28:59 5.470 21/03/14 07:29:04 5.492 21/03/14 07:29:09 5.530 21/03/14 07:29:14 5.511 21/03/14 07:29:19 5.501 21/03/14 07:29:24 5.489 21/03/14 07:29:29 5.424 21/03/14 07:29:34 5.356 21/03/14 07:29:39 5.392 21/03/14 07:29:44 5.369 21/03/14 07:29:49 5.364 21/03/14 07:29:54 5.298 21/03/14 07:29:59 5.280 21/03/14 07:30:04 5.371 21/03/14 07:30:09 5.312 21/03/14 07:30:14 5.242 21/03/14 07:30:19 5.231 21/03/14 07:30:24 5.188 21/03/14 07:30:29 5.193 21/03/14 07:30:34 5.352 21/03/14 07:30:39 5.374 21/03/14 07:30:44 5.214 21/03/14 07:30:49 5.165 21/03/14 07:30:54 5.087 21/03/14 07:30:59 5.159 21/03/14 07:31:04 5.165 21/03/14 07:31:09 5.225 21/03/14 07:31:14 5.228 21/03/14 07:31:19 5.236 21/03/14 07:31:24 5.317 21/03/14 07:31:29 5.463 21/03/14 07:31:34 5.419 21/03/14 07:31:39 5.437 21/03/14 07:31:44 5.462 21/03/14 07:31:49 5.470 21/03/14 07:31:54 5.368 21/03/14 07:31:59 4.938 21/03/14 07:32:04 5.094 21/03/14 07:32:09 5.187 21/03/14 07:32:14 5.034 21/03/14 07:32:19 5.069 21/03/14 07:32:24 4.945 21/03/14 07:32:29 4.992 21/03/14 07:32:34 4.967 21/03/14 07:32:39 4.930 21/03/14 07:32:44 5.044 21/03/14 07:32:49 4.960 21/03/14 07:32:54 4.968 21/03/14 07:32:59 5.253 21/03/14 07:33:04 5.345 21/03/14 07:33:09 5.042 21/03/14 07:33:14 4.978 21/03/14 07:33:19 4.992 21/03/14 07:33:24 5.163 21/03/14 07:33:29 5.271 21/03/14 07:33:34 5.294 21/03/14 07:33:39 5.223 21/03/14 07:33:44 5.108 21/03/14 07:33:49 5.210 21/03/14 07:33:54 5.052 21/03/14 07:33:59 5.024 21/03/14 07:34:04 4.979 21/03/14 07:34:09 4.994 21/03/14 07:34:14 5.032 21/03/14 07:34:19 5.120 21/03/14 07:34:24 5.165 21/03/14 07:34:29 5.301 21/03/14 07:34:34 4.360 21/03/14 07:34:39 3.260 21/03/14 07:34:44 3.241 21/03/14 07:34:49 3.361 21/03/14 07:34:54 3.391 21/03/14 07:34:59 3.371 21/03/14 07:35:04 3.413 21/03/14 07:35:09 3.394 21/03/14 07:35:14 3.405 21/03/14 07:35:19 3.392 21/03/14 07:35:24 3.405 21/03/14 07:35:29 3.367 21/03/14 07:35:34 3.299 21/03/14 07:35:39 3.241 21/03/14 07:35:44 3.392 21/03/14 07:35:49 3.376 21/03/14 07:35:54 3.389 21/03/14 07:35:59 3.343 21/03/14 07:36:04 3.365 21/03/14 07:36:09 3.433 21/03/14 07:36:14 3.423 21/03/14 07:36:19 3.413 21/03/14 07:36:24 3.413 21/03/14 07:36:29 3.404 21/03/14 07:36:34 3.348 21/03/14 07:36:39 3.337 21/03/14 07:36:44 3.422 21/03/14 07:36:49 3.345 21/03/14 07:36:54 3.243 21/03/14 07:36:59 3.222 21/03/14 07:37:04 3.209 21/03/14 07:37:09 3.123 21/03/14 07:37:14 3.093 21/03/14 07:37:19 3.124 21/03/14 07:37:24 3.120 21/03/14 07:37:29 3.207 21/03/14 07:37:34 3.319 21/03/14 07:37:39 3.222 21/03/14 07:37:44 3.124 21/03/14 07:37:49 3.242 21/03/14 07:37:54 3.257 21/03/14 07:37:59 3.323 21/03/14 07:38:04 3.249 21/03/14 07:38:09 3.226 21/03/14 07:38:14 3.197 21/03/14 07:38:19 3.210 21/03/14 07:38:24 3.197 21/03/14 07:38:29 3.143 21/03/14 07:38:34 3.128 21/03/14 07:38:39 3.195 21/03/14 07:38:44 3.202 21/03/14 07:38:49 3.258 21/03/14 07:38:54 3.211 21/03/14 07:38:59 3.195 21/03/14 07:39:04 3.264 21/03/14 07:39:09 3.216 21/03/14 07:39:14 3.291 21/03/14 07:39:19 3.352 21/03/14 07:39:24 3.269 21/03/14 07:39:29 3.195 21/03/14 07:39:34 3.221 21/03/14 07:39:39 3.194 21/03/14 07:39:44 3.161 21/03/14 07:39:49 3.170 21/03/14 07:39:54 3.131 21/03/14 07:39:59 3.138 21/03/14 07:40:04 3.135 21/03/14 07:40:09 3.160 21/03/14 07:40:14 3.236 21/03/14 07:40:19 3.285 21/03/14 07:40:24 3.231 21/03/14 07:40:29 3.254 21/03/14 07:40:34 3.263 21/03/14 07:40:39 3.249 21/03/14 07:40:44 3.267 21/03/14 07:40:49 3.380 21/03/14 07:40:54 3.388 21/03/14 07:40:59 3.364 21/03/14 07:41:04 3.329 21/03/14 07:41:09 3.314 21/03/14 07:41:14 3.323 21/03/14 07:41:19 3.280 21/03/14 07:41:24 3.377 21/03/14 07:41:29 3.325 21/03/14 07:41:34 3.311 21/03/14 07:41:39 3.334 21/03/14 07:41:44 3.335 21/03/14 07:41:49 3.319 21/03/14 07:41:54 3.244 21/03/14 07:41:59 3.194 21/03/14 07:42:04 3.194 21/03/14 07:42:09 3.228 21/03/14 07:42:14 3.166 21/03/14 07:42:19 3.173 21/03/14 07:42:24 3.152 21/03/14 07:42:29 3.160 21/03/14 07:42:34 3.156 21/03/14 07:42:39 3.154 21/03/14 07:42:44 3.155 21/03/14 07:42:49 3.160 21/03/14 07:42:54 3.141 21/03/14 07:42:59 3.180 21/03/14 07:43:04 3.270 21/03/14 07:43:09 3.190 21/03/14 07:43:14 3.214 21/03/14 07:43:19 3.160 21/03/14 07:43:24 3.170 21/03/14 07:43:29 3.139 21/03/14 07:43:34 3.830 21/03/14 07:43:39 5.017 21/03/14 07:43:44 5.059 21/03/14 07:43:49 5.044 21/03/14 07:43:54 5.052 21/03/14 07:43:59 5.051 21/03/14 07:44:04 5.040 21/03/14 07:44:09 5.023 21/03/14 07:44:14 5.064 21/03/14 07:44:19 5.044 21/03/14 07:44:24 5.107 21/03/14 07:44:29 5.054 21/03/14 07:44:34 5.071 21/03/14 07:44:39 5.129 21/03/14 07:44:44 5.334 21/03/14 07:44:49 5.614 21/03/14 07:44:54 5.532 21/03/14 07:44:59 5.437 21/03/14 07:45:04 5.381 21/03/14 07:45:09 5.354 21/03/14 07:45:14 5.478 21/03/14 07:45:19 5.402 21/03/14 07:45:24 5.300 21/03/14 07:45:29 5.169 21/03/14 07:45:34 5.169 21/03/14 07:45:39 5.071 21/03/14 07:45:44 5.165 21/03/14 07:45:49 5.216 21/03/14 07:45:54 5.117 21/03/14 07:45:59 5.322 21/03/14 07:46:04 5.347 21/03/14 07:46:09 5.321 21/03/14 07:46:14 5.463 21/03/14 07:46:19 5.262 21/03/14 07:46:24 5.061 21/03/14 07:46:29 5.238 21/03/14 07:46:34 5.288 21/03/14 07:46:39 5.299 21/03/14 07:46:44 5.374 21/03/14 07:46:49 5.352 21/03/14 07:46:54 5.118 21/03/14 07:46:59 5.126 21/03/14 07:47:04 5.129 21/03/14 07:47:09 5.168 21/03/14 07:47:14 5.105 21/03/14 07:47:19 5.100 21/03/14 07:47:24 5.275 21/03/14 07:47:29 5.204 21/03/14 07:47:34 5.142 21/03/14 07:47:39 5.158 21/03/14 07:47:44 5.122 21/03/14 07:47:49 5.150 21/03/14 07:47:54 5.110 21/03/14 07:47:59 5.144 21/03/14 07:48:04 5.146 21/03/14 07:48:09 5.356 21/03/14 07:48:14 5.354 21/03/14 07:48:19 5.471 21/03/14 07:48:24 5.429 21/03/14 07:48:29 5.167 21/03/14 07:48:34 5.146 21/03/14 07:48:39 5.141 21/03/14 07:48:44 5.103 21/03/14 07:48:49 5.192 21/03/14 07:48:54 5.438 21/03/14 07:48:59 5.455 21/03/14 07:49:04 5.502 21/03/14 07:49:09 5.473 21/03/14 07:49:14 5.331 21/03/14 07:49:19 5.270 21/03/14 07:49:24 5.312 21/03/14 07:49:29 5.344 21/03/14 07:49:34 5.121 21/03/14 07:49:39 5.094 21/03/14 07:49:44 5.056 21/03/14 07:49:49 5.048 21/03/14 07:49:54 5.068 21/03/14 07:49:59 5.249 21/03/14 07:50:04 5.348 21/03/14 07:50:09 5.409 21/03/14 07:50:14 5.389 21/03/14 07:50:19 5.411 21/03/14 07:50:24 5.240 21/03/14 07:50:29 5.120 21/03/14 07:50:34 5.080 21/03/14 07:50:39 5.070 21/03/14 07:50:44 5.054 21/03/14 07:50:49 5.268 21/03/14 07:50:54 5.111 21/03/14 07:50:59 5.235 21/03/14 07:51:04 5.337 21/03/14 07:51:09 5.429 21/03/14 07:51:14 5.438 21/03/14 07:51:19 5.312 21/03/14 07:51:24 5.132 21/03/14 07:51:29 5.301 21/03/14 07:51:34 5.568 21/03/14 07:51:39 5.380 21/03/14 07:51:44 5.412 21/03/14 07:51:49 5.388 21/03/14 07:51:54 5.387 21/03/14 07:51:59 5.432 21/03/14 07:52:04 5.395 21/03/14 07:52:09 5.271 21/03/14 07:52:14 5.247 21/03/14 07:52:19 5.194 21/03/14 07:52:24 5.267 21/03/14 07:52:29 5.130 21/03/14 07:52:34 5.315 21/03/14 07:52:39 5.159 21/03/14 07:52:44 5.228 21/03/14 07:52:49 5.130 21/03/14 07:52:54 5.110 21/03/14 07:52:59 5.124 21/03/14 07:53:04 5.330 21/03/14 07:53:09 5.470 21/03/14 07:53:14 5.350 21/03/14 07:53:19 5.348 21/03/14 07:53:24 5.113 21/03/14 07:53:29 5.068 21/03/14 07:53:34 5.121 21/03/14 07:53:39 5.188 21/03/14 07:53:44 5.167 21/03/14 07:53:49 5.184 21/03/14 07:53:54 5.152 21/03/14 07:53:59 5.150 21/03/14 07:54:04 5.130 21/03/14 07:54:09 5.331 21/03/14 07:54:14 5.320 21/03/14 07:54:19 5.153 21/03/14 07:54:24 5.165 21/03/14 07:54:29 5.198 21/03/14 07:54:34 5.160 21/03/14 07:54:39 5.259 21/03/14 07:54:44 5.165 21/03/14 07:54:49 5.170 21/03/14 07:54:54 5.179 21/03/14 07:54:59 5.240 21/03/14 07:55:04 5.280 21/03/14 07:55:09 5.438 21/03/14 07:55:14 5.406 21/03/14 07:55:19 5.250 21/03/14 07:55:24 5.351 21/03/14 07:55:29 5.281 21/03/14 07:55:34 5.161 21/03/14 07:55:39 5.271 21/03/14 07:55:44 5.205 21/03/14 07:55:49 5.146 21/03/14 07:55:54 5.163 21/03/14 07:55:59 5.176 21/03/14 07:56:04 5.232 21/03/14 07:56:09 5.112 21/03/14 07:56:14 5.289 21/03/14 07:56:19 5.341 21/03/14 07:56:24 5.255 21/03/14 07:56:29 5.211 21/03/14 07:56:34 5.206 21/03/14 07:56:39 5.302 21/03/14 07:56:44 5.208 21/03/14 07:56:49 5.181 21/03/14 07:56:54 5.409 21/03/14 07:56:59 5.472 21/03/14 07:57:04 5.192 21/03/14 07:57:09 5.146 21/03/14 07:57:14 5.188 21/03/14 07:57:19 5.138 21/03/14 07:57:24 5.091 21/03/14 07:57:29 5.127 21/03/14 07:57:34 5.118 21/03/14 07:57:39 5.228 21/03/14 07:57:44 5.128 21/03/14 07:57:49 5.165 21/03/14 07:57:54 5.119 21/03/14 07:57:59 5.142 21/03/14 07:58:04 3.819 21/03/14 07:58:09 3.186 21/03/14 07:58:14 3.176 21/03/14 07:58:19 3.188 21/03/14 07:58:24 3.187 21/03/14 07:58:29 3.190 21/03/14 07:58:34 3.184 21/03/14 07:58:39 3.187 21/03/14 07:58:44 3.163 21/03/14 07:58:49 3.189 21/03/14 07:58:54 3.335 21/03/14 07:58:59 3.250 21/03/14 07:59:04 3.217 21/03/14 07:59:09 3.204 21/03/14 07:59:14 3.277 21/03/14 07:59:19 3.230 21/03/14 07:59:24 3.314 21/03/14 07:59:29 3.296 21/03/14 07:59:34 3.211 21/03/14 07:59:39 3.175 21/03/14 07:59:44 3.230 21/03/14 07:59:49 3.306 21/03/14 07:59:54 3.280 21/03/14 07:59:59 3.271 21/03/14 08:00:04 3.204 21/03/14 08:00:09 3.180 21/03/14 08:00:14 3.222 21/03/14 08:00:19 3.200 21/03/14 08:00:24 3.147 21/03/14 08:00:29 3.177 21/03/14 08:00:34 3.196 21/03/14 08:00:39 3.227 21/03/14 08:00:44 3.273 21/03/14 08:00:49 3.284 21/03/14 08:00:54 3.191 21/03/14 08:00:59 3.213 21/03/14 08:01:04 3.284 21/03/14 08:01:09 3.223 21/03/14 08:01:14 3.222 21/03/14 08:01:19 3.181 21/03/14 08:01:24 3.193 21/03/14 08:01:29 3.210 21/03/14 08:01:34 3.220 21/03/14 08:01:39 3.227 21/03/14 08:01:44 3.170 21/03/14 08:01:49 3.164 21/03/14 08:01:54 3.223 21/03/14 08:01:59 3.215 21/03/14 08:02:04 3.147 21/03/14 08:02:09 3.140 21/03/14 08:02:14 3.156 21/03/14 08:02:19 3.170 21/03/14 08:02:24 3.138 21/03/14 08:02:29 3.151 21/03/14 08:02:34 3.318 21/03/14 08:02:39 3.270 21/03/14 08:02:44 3.312 21/03/14 08:02:49 3.294 21/03/14 08:02:54 3.186 21/03/14 08:02:59 3.212 21/03/14 08:03:04 3.204 21/03/14 08:03:09 3.206 21/03/14 08:03:14 3.265 21/03/14 08:03:19 3.222 21/03/14 08:03:24 3.259 21/03/14 08:03:29 3.266 21/03/14 08:03:34 3.235 21/03/14 08:03:39 3.207 21/03/14 08:03:44 3.220 21/03/14 08:03:49 3.234 21/03/14 08:03:54 3.203 21/03/14 08:03:59 3.231 21/03/14 08:04:04 3.216 21/03/14 08:04:09 3.176 21/03/14 08:04:14 3.214 21/03/14 08:04:19 3.163 21/03/14 08:04:24 3.192 21/03/14 08:04:29 3.198 21/03/14 08:04:34 3.243 21/03/14 08:04:39 3.304 21/03/14 08:04:44 3.248 21/03/14 08:04:49 3.238 21/03/14 08:04:54 3.233 21/03/14 08:04:59 3.221 21/03/14 08:05:04 3.209 21/03/14 08:05:09 3.194 21/03/14 08:05:14 3.212 21/03/14 08:05:19 3.209 21/03/14 08:05:24 3.198 21/03/14 08:05:29 3.191 21/03/14 08:05:34 3.193 21/03/14 08:05:39 3.202 21/03/14 08:05:44 3.159 21/03/14 08:05:49 3.165 21/03/14 08:05:54 3.210 21/03/14 08:05:59 3.263 21/03/14 08:06:04 3.234 21/03/14 08:06:09 3.233 21/03/14 08:06:14 3.229 21/03/14 08:06:19 4.732 21/03/14 08:06:24 5.177 21/03/14 08:06:29 5.132 21/03/14 08:06:34 5.127 21/03/14 08:06:39 5.167 21/03/14 08:06:44 5.061 21/03/14 08:06:49 5.067 21/03/14 08:06:54 5.014 21/03/14 08:06:59 5.094 21/03/14 08:07:04 5.130 21/03/14 08:07:09 5.167 21/03/14 08:07:14 5.105 21/03/14 08:07:19 5.051 21/03/14 08:07:24 5.056 21/03/14 08:07:29 5.072 21/03/14 08:07:34 5.104 21/03/14 08:07:39 4.995 21/03/14 08:07:44 5.025 21/03/14 08:07:49 5.058 21/03/14 08:07:54 5.045 21/03/14 08:07:59 5.048 21/03/14 08:08:04 5.031 21/03/14 08:08:09 5.196 21/03/14 08:08:14 5.078 21/03/14 08:08:19 5.482 21/03/14 08:08:24 5.390 21/03/14 08:08:29 5.434 21/03/14 08:08:34 5.456 21/03/14 08:08:39 5.463 21/03/14 08:08:44 5.610 21/03/14 08:08:49 5.509 21/03/14 08:08:54 5.447 21/03/14 08:08:59 5.395 21/03/14 08:09:04 5.400 21/03/14 08:09:09 5.354 21/03/14 08:09:14 5.238 21/03/14 08:09:19 5.309 21/03/14 08:09:24 5.345 21/03/14 08:09:29 5.372 21/03/14 08:09:34 5.379 21/03/14 08:09:39 5.296 21/03/14 08:09:44 5.271 21/03/14 08:09:49 5.278 21/03/14 08:09:54 5.190 21/03/14 08:09:59 5.239 21/03/14 08:10:04 5.233 21/03/14 08:10:09 5.206 21/03/14 08:10:14 5.254 21/03/14 08:10:19 5.122 21/03/14 08:10:24 5.134 21/03/14 08:10:29 5.154 21/03/14 08:10:34 5.303 21/03/14 08:10:39 5.155 21/03/14 08:10:44 5.121 21/03/14 08:10:49 5.188 21/03/14 08:10:54 5.239 21/03/14 08:10:59 5.459 21/03/14 08:11:04 5.448 21/03/14 08:11:09 5.389 21/03/14 08:11:14 5.375 21/03/14 08:11:19 5.390 21/03/14 08:11:24 5.336 21/03/14 08:11:29 5.292 21/03/14 08:11:34 5.375 21/03/14 08:11:39 5.354 21/03/14 08:11:44 5.321 21/03/14 08:11:49 5.246 21/03/14 08:11:54 5.125 21/03/14 08:11:59 5.155 21/03/14 08:12:04 5.166 21/03/14 08:12:09 5.308 21/03/14 08:12:14 5.186 21/03/14 08:12:19 5.207 21/03/14 08:12:24 5.160 21/03/14 08:12:29 5.132 21/03/14 08:12:34 5.175 21/03/14 08:12:39 5.219 21/03/14 08:12:44 5.204 21/03/14 08:12:49 5.137 21/03/14 08:12:54 5.219 21/03/14 08:12:59 5.357 21/03/14 08:13:04 5.317 21/03/14 08:13:09 5.173 21/03/14 08:13:14 5.121 21/03/14 08:13:19 5.117 21/03/14 08:13:24 5.366 21/03/14 08:13:29 5.277 21/03/14 08:13:34 5.409 21/03/14 08:13:39 5.282 21/03/14 08:13:44 5.249 21/03/14 08:13:49 5.289 21/03/14 08:13:54 5.262 21/03/14 08:13:59 5.267 21/03/14 08:14:04 5.206 21/03/14 08:14:09 5.491 21/03/14 08:14:14 5.324 21/03/14 08:14:19 5.099 21/03/14 08:14:24 5.109 21/03/14 08:14:29 5.337 21/03/14 08:14:34 5.304 21/03/14 08:14:39 5.170 21/03/14 08:14:44 5.035 21/03/14 08:14:49 5.193 21/03/14 08:14:54 5.121 21/03/14 08:14:59 5.189 21/03/14 08:15:04 5.122 21/03/14 08:15:09 5.226 21/03/14 08:15:14 5.196 21/03/14 08:15:19 5.167 21/03/14 08:15:24 5.073 21/03/14 08:15:29 5.112 21/03/14 08:15:34 5.244 21/03/14 08:15:39 5.269 21/03/14 08:15:44 5.135 21/03/14 08:15:49 5.199 21/03/14 08:15:54 5.182 21/03/14 08:15:59 5.167 21/03/14 08:16:04 5.227 21/03/14 08:16:09 5.146 21/03/14 08:16:14 5.150 21/03/14 08:16:19 5.053 21/03/14 08:16:24 5.045 21/03/14 08:16:29 5.120 21/03/14 08:16:34 5.092 21/03/14 08:16:39 5.165 21/03/14 08:16:44 5.015 21/03/14 08:16:49 5.009 21/03/14 08:16:54 5.061 21/03/14 08:16:59 5.089 21/03/14 08:17:04 5.089 21/03/14 08:17:09 5.046 21/03/14 08:17:14 5.097 21/03/14 08:17:19 5.240 21/03/14 08:17:24 5.460 21/03/14 08:17:29 5.302 21/03/14 08:17:34 5.297 21/03/14 08:17:39 5.191 21/03/14 08:17:44 5.190 21/03/14 08:17:49 5.088 21/03/14 08:17:54 5.068 21/03/14 08:17:59 5.084 21/03/14 08:18:04 5.176 21/03/14 08:18:09 5.219 21/03/14 08:18:14 5.179 21/03/14 08:18:19 5.239 21/03/14 08:18:24 5.102 21/03/14 08:18:29 5.025 21/03/14 08:18:34 4.989 21/03/14 08:18:39 5.079 21/03/14 08:18:44 5.393 21/03/14 08:18:49 5.509 21/03/14 08:18:54 5.392 21/03/14 08:18:59 5.396 21/03/14 08:19:04 5.105 21/03/14 08:19:09 5.181 21/03/14 08:19:14 5.171 21/03/14 08:19:19 5.123 21/03/14 08:19:24 5.195 21/03/14 08:19:29 5.191 21/03/14 08:19:34 5.184 21/03/14 08:19:39 5.203 21/03/14 08:19:44 5.200 21/03/14 08:19:49 5.376 21/03/14 08:19:54 5.329 21/03/14 08:19:59 5.309 21/03/14 08:20:04 5.228 21/03/14 08:20:09 5.186 21/03/14 08:20:14 5.242 21/03/14 08:20:19 5.321 21/03/14 08:20:24 5.539 21/03/14 08:20:29 5.528 21/03/14 08:20:34 5.383 21/03/14 08:20:39 5.288 21/03/14 08:20:44 5.521 21/03/14 08:20:49 5.584 21/03/14 08:20:54 5.458 21/03/14 08:20:59 5.411 21/03/14 08:21:04 5.381 21/03/14 08:21:09 5.331 21/03/14 08:21:14 5.383 21/03/14 08:21:19 5.452 21/03/14 08:21:24 5.321 21/03/14 08:21:29 5.277 21/03/14 08:21:34 5.302 21/03/14 08:21:39 5.352 21/03/14 08:21:44 5.329 21/03/14 08:21:49 5.349 21/03/14 08:21:54 5.237 21/03/14 08:21:59 5.263 21/03/14 08:22:04 3.726 21/03/14 08:22:09 3.303 21/03/14 08:22:14 3.298 21/03/14 08:22:19 3.280 21/03/14 08:22:24 3.289 21/03/14 08:22:29 3.276 21/03/14 08:22:34 3.297 21/03/14 08:22:39 3.253 21/03/14 08:22:44 3.367 21/03/14 08:22:49 3.375 21/03/14 08:22:54 3.381 21/03/14 08:22:59 3.381 21/03/14 08:23:04 3.368 21/03/14 08:23:09 3.328 21/03/14 08:23:14 3.354 21/03/14 08:23:19 3.396 21/03/14 08:23:24 3.423 21/03/14 08:23:29 3.375 21/03/14 08:23:34 3.422 21/03/14 08:23:39 3.405 21/03/14 08:23:44 3.373 21/03/14 08:23:49 3.387 21/03/14 08:23:54 3.413 21/03/14 08:23:59 3.320 21/03/14 08:24:04 3.293 21/03/14 08:24:09 3.296 21/03/14 08:24:14 3.318 21/03/14 08:24:19 3.268 21/03/14 08:24:24 3.222 21/03/14 08:24:29 3.244 21/03/14 08:24:34 3.282 21/03/14 08:24:39 3.273 21/03/14 08:24:44 3.284 21/03/14 08:24:49 3.326 21/03/14 08:24:54 3.275 21/03/14 08:24:59 3.270 21/03/14 08:25:04 3.273 21/03/14 08:25:09 3.337 21/03/14 08:25:14 3.222 21/03/14 08:25:19 3.187 21/03/14 08:25:24 3.181 21/03/14 08:25:29 3.218 21/03/14 08:25:34 3.223 21/03/14 08:25:39 3.160 21/03/14 08:25:44 3.239 21/03/14 08:25:49 3.237 21/03/14 08:25:54 3.233 21/03/14 08:25:59 3.245 21/03/14 08:26:04 3.271 21/03/14 08:26:09 3.244 21/03/14 08:26:14 3.304 21/03/14 08:26:19 3.348 21/03/14 08:26:24 3.298 21/03/14 08:26:29 3.340 21/03/14 08:26:34 3.448 21/03/14 08:26:39 3.427 21/03/14 08:26:44 3.416 21/03/14 08:26:49 3.414 21/03/14 08:26:54 3.402 21/03/14 08:26:59 3.414 21/03/14 08:27:04 3.345 21/03/14 08:27:09 3.366 21/03/14 08:27:14 3.390 21/03/14 08:27:19 3.354 21/03/14 08:27:24 3.354 21/03/14 08:27:29 3.346 21/03/14 08:27:34 3.356 21/03/14 08:27:39 3.364 21/03/14 08:27:44 3.370 21/03/14 08:27:49 3.381 21/03/14 08:27:54 3.329 21/03/14 08:27:59 3.379 21/03/14 08:28:04 3.343 21/03/14 08:28:09 3.316 21/03/14 08:28:14 3.296 21/03/14 08:28:19 3.270 21/03/14 08:28:24 3.249 21/03/14 08:28:29 3.299 21/03/14 08:28:34 3.340 21/03/14 08:28:39 3.374 21/03/14 08:28:44 3.354 21/03/14 08:28:49 3.379 21/03/14 08:28:54 3.367 21/03/14 08:28:59 3.354 21/03/14 08:29:04 3.443 21/03/14 08:29:09 3.408 21/03/14 08:29:14 3.423 21/03/14 08:29:19 3.439 21/03/14 08:29:24 3.437 21/03/14 08:29:29 3.412 21/03/14 08:29:34 3.409 21/03/14 08:29:39 3.418 21/03/14 08:29:44 3.470 21/03/14 08:29:49 3.454 21/03/14 08:29:54 3.501 21/03/14 08:29:59 3.439 21/03/14 08:30:04 3.381 21/03/14 08:30:09 3.358 21/03/14 08:30:14 3.326 21/03/14 08:30:19 3.300 21/03/14 08:30:24 3.329 21/03/14 08:30:29 3.336 21/03/14 08:30:34 3.443 21/03/14 08:30:39 3.933 21/03/14 08:30:44 5.395 21/03/14 08:30:49 5.326 21/03/14 08:30:54 5.286 21/03/14 08:30:59 5.387 21/03/14 08:31:04 5.548 21/03/14 08:31:09 5.588 21/03/14 08:31:14 5.592 21/03/14 08:31:19 5.475 21/03/14 08:31:24 5.303 21/03/14 08:31:29 5.319 21/03/14 08:31:34 5.271 21/03/14 08:31:39 5.285 21/03/14 08:31:44 5.386 21/03/14 08:31:49 5.413 21/03/14 08:31:54 5.312 21/03/14 08:31:59 5.351 21/03/14 08:32:04 5.468 21/03/14 08:32:09 5.563 21/03/14 08:32:14 5.510 21/03/14 08:32:19 5.497 21/03/14 08:32:24 5.302 21/03/14 08:32:29 5.282 21/03/14 08:32:34 5.233 21/03/14 08:32:39 5.253 21/03/14 08:32:44 5.209 21/03/14 08:32:49 5.219 21/03/14 08:32:54 5.295 21/03/14 08:32:59 5.246 21/03/14 08:33:04 5.262 21/03/14 08:33:09 5.236 21/03/14 08:33:14 5.260 21/03/14 08:33:19 5.217 21/03/14 08:33:24 5.127 21/03/14 08:33:29 5.200 21/03/14 08:33:34 5.201 21/03/14 08:33:39 5.200 21/03/14 08:33:44 5.206 21/03/14 08:33:49 5.214 21/03/14 08:33:54 5.188 21/03/14 08:33:59 5.226 21/03/14 08:34:04 5.238 21/03/14 08:34:09 5.229 21/03/14 08:34:14 5.109 21/03/14 08:34:19 5.107 21/03/14 08:34:24 5.106 21/03/14 08:34:29 5.047 21/03/14 08:34:34 5.180 21/03/14 08:34:39 5.238 21/03/14 08:34:44 5.261 21/03/14 08:34:49 5.195 21/03/14 08:34:54 5.255 21/03/14 08:34:59 5.063 21/03/14 08:35:04 5.115 21/03/14 08:35:09 5.076 21/03/14 08:35:14 5.115 21/03/14 08:35:19 5.141 21/03/14 08:35:24 5.159 21/03/14 08:35:29 5.091 21/03/14 08:35:34 5.158 21/03/14 08:35:39 5.204 21/03/14 08:35:44 5.149 21/03/14 08:35:49 5.169 21/03/14 08:35:54 5.114 21/03/14 08:35:59 5.229 21/03/14 08:36:04 5.380 21/03/14 08:36:09 5.399 21/03/14 08:36:14 5.307 21/03/14 08:36:19 5.186 21/03/14 08:36:24 5.137 21/03/14 08:36:29 5.057 21/03/14 08:36:34 5.082 21/03/14 08:36:39 4.990 21/03/14 08:36:44 5.151 21/03/14 08:36:49 5.224 21/03/14 08:36:54 5.181 21/03/14 08:36:59 5.185 21/03/14 08:37:04 5.153 21/03/14 08:37:09 5.224 21/03/14 08:37:14 5.193 21/03/14 08:37:19 5.119 21/03/14 08:37:24 5.154 21/03/14 08:37:29 5.181 21/03/14 08:37:34 5.399 21/03/14 08:37:39 5.349 21/03/14 08:37:44 5.423 21/03/14 08:37:49 5.536 21/03/14 08:37:54 5.342 21/03/14 08:37:59 5.356 21/03/14 08:38:04 5.200 21/03/14 08:38:09 5.173 21/03/14 08:38:14 5.099 21/03/14 08:38:19 5.062 21/03/14 08:38:24 5.025 21/03/14 08:38:29 5.013 21/03/14 08:38:34 5.033 21/03/14 08:38:39 5.049 21/03/14 08:38:44 5.048 21/03/14 08:38:49 5.016 21/03/14 08:38:54 5.007 21/03/14 08:38:59 5.087 21/03/14 08:39:04 5.110 21/03/14 08:39:09 5.160 21/03/14 08:39:14 5.209 21/03/14 08:39:19 5.143 21/03/14 08:39:24 5.137 21/03/14 08:39:29 5.114 21/03/14 08:39:34 5.153 21/03/14 08:39:39 5.159 21/03/14 08:39:44 5.096 21/03/14 08:39:49 5.160 21/03/14 08:39:54 5.132 21/03/14 08:39:59 5.144 21/03/14 08:40:04 5.061 21/03/14 08:40:09 5.112 21/03/14 08:40:14 5.036 21/03/14 08:40:19 5.077 21/03/14 08:40:24 5.019 21/03/14 08:40:29 5.062 21/03/14 08:40:34 5.007 21/03/14 08:40:39 5.003 21/03/14 08:40:44 4.966 21/03/14 08:40:49 5.005 21/03/14 08:40:54 5.114 21/03/14 08:40:59 5.034 21/03/14 08:41:04 5.110 21/03/14 08:41:09 5.127 21/03/14 08:41:14 5.086 21/03/14 08:41:19 5.087 21/03/14 08:41:24 5.083 21/03/14 08:41:29 5.024 21/03/14 08:41:34 5.083 21/03/14 08:41:39 4.931 21/03/14 08:41:44 4.920 21/03/14 08:41:49 5.006 21/03/14 08:41:54 5.192 21/03/14 08:41:59 5.239 21/03/14 08:42:04 5.109 21/03/14 08:42:09 5.034 21/03/14 08:42:14 5.059 21/03/14 08:42:19 5.111 21/03/14 08:42:24 5.168 21/03/14 08:42:29 5.148 21/03/14 08:42:34 5.208 21/03/14 08:42:39 5.167 21/03/14 08:42:44 5.296 21/03/14 08:42:49 5.195 21/03/14 08:42:54 5.230 21/03/14 08:42:59 5.268 21/03/14 08:43:04 5.146 21/03/14 08:43:09 5.005 21/03/14 08:43:14 5.023 21/03/14 08:43:19 5.131 21/03/14 08:43:24 5.155 21/03/14 08:43:29 5.085 21/03/14 08:43:34 5.062 21/03/14 08:43:39 4.994 21/03/14 08:43:44 5.005 21/03/14 08:43:49 5.028 21/03/14 08:43:54 5.040 21/03/14 08:43:59 5.063 21/03/14 08:44:04 4.938 21/03/14 08:44:09 5.058 21/03/14 08:44:14 4.979 21/03/14 08:44:19 4.936 21/03/14 08:44:24 4.842 21/03/14 08:44:29 4.906 21/03/14 08:44:34 4.906 21/03/14 08:44:39 4.903 21/03/14 08:44:44 4.879 21/03/14 08:44:49 5.003 21/03/14 08:44:54 4.935 21/03/14 08:44:59 5.106 21/03/14 08:45:04 5.082 21/03/14 08:45:09 5.020 21/03/14 08:45:14 4.994 21/03/14 08:45:19 4.913 21/03/14 08:45:24 4.910 21/03/14 08:45:29 5.011 21/03/14 08:45:34 5.031 21/03/14 08:45:39 4.889 21/03/14 08:45:44 4.963 21/03/14 08:45:49 5.033 21/03/14 08:45:54 4.856 21/03/14 08:45:59 4.921 21/03/14 08:46:04 4.991 21/03/14 08:46:09 5.327 21/03/14 08:46:14 5.239 21/03/14 08:46:19 5.155 21/03/14 08:46:24 5.154 21/03/14 08:46:29 5.177 21/03/14 08:46:34 5.149 21/03/14 08:46:39 5.212 21/03/14 08:46:44 5.096 21/03/14 08:46:49 5.304 21/03/14 08:46:54 5.433 21/03/14 08:46:59 5.390 21/03/14 08:47:04 5.265 21/03/14 08:47:09 5.105 21/03/14 08:47:14 5.295 21/03/14 08:47:19 5.205 21/03/14 08:47:24 5.070 21/03/14 08:47:29 5.004 21/03/14 08:47:34 5.043 21/03/14 08:47:39 4.980 21/03/14 08:47:44 5.104 21/03/14 08:47:49 5.092 21/03/14 08:47:54 5.169 21/03/14 08:47:59 5.189 21/03/14 08:48:04 5.183 21/03/14 08:48:09 5.179 21/03/14 08:48:14 5.085 21/03/14 08:48:19 5.123 21/03/14 08:48:24 5.152 21/03/14 08:48:29 5.118 21/03/14 08:48:34 3.982 21/03/14 08:48:39 3.169 21/03/14 08:48:44 3.183 21/03/14 08:48:49 3.231 21/03/14 08:48:54 3.185 21/03/14 08:48:59 3.181 21/03/14 08:49:04 3.197 21/03/14 08:49:09 3.226 21/03/14 08:49:14 3.171 21/03/14 08:49:19 3.157 21/03/14 08:49:24 3.259 21/03/14 08:49:29 3.219 21/03/14 08:49:34 3.209 21/03/14 08:49:39 3.156 21/03/14 08:49:44 3.171 21/03/14 08:49:49 3.173 21/03/14 08:49:54 3.220 21/03/14 08:49:59 3.188 21/03/14 08:50:04 3.165 21/03/14 08:50:09 3.199 21/03/14 08:50:14 3.196 21/03/14 08:50:19 3.172 21/03/14 08:50:24 3.156 21/03/14 08:50:29 3.176 21/03/14 08:50:34 3.185 21/03/14 08:50:39 3.223 21/03/14 08:50:44 3.225 21/03/14 08:50:49 3.176 21/03/14 08:50:54 3.173 21/03/14 08:50:59 3.205 21/03/14 08:51:04 3.226 21/03/14 08:51:09 3.184 21/03/14 08:51:14 3.140 21/03/14 08:51:19 3.209 21/03/14 08:51:24 3.203 21/03/14 08:51:29 3.285 21/03/14 08:51:34 3.261 21/03/14 08:51:39 3.236 21/03/14 08:51:44 3.229 21/03/14 08:51:49 3.194 21/03/14 08:51:54 3.208 21/03/14 08:51:59 3.225 21/03/14 08:52:04 3.192 21/03/14 08:52:09 3.200 21/03/14 08:52:14 3.219 21/03/14 08:52:19 3.224 21/03/14 08:52:24 3.195 21/03/14 08:52:29 3.164 21/03/14 08:52:34 3.140 21/03/14 08:52:39 3.156 21/03/14 08:52:44 3.129 21/03/14 08:52:49 3.177 21/03/14 08:52:54 3.250 21/03/14 08:52:59 3.196 21/03/14 08:53:04 3.237 21/03/14 08:53:09 3.222 21/03/14 08:53:14 3.188 21/03/14 08:53:19 3.184 21/03/14 08:53:24 3.172 21/03/14 08:53:29 3.238 21/03/14 08:53:34 3.214 21/03/14 08:53:39 3.264 21/03/14 08:53:44 3.232 21/03/14 08:53:49 3.253 21/03/14 08:53:54 3.272 21/03/14 08:53:59 3.181 21/03/14 08:54:04 3.182 21/03/14 08:54:09 3.172 21/03/14 08:54:14 3.236 21/03/14 08:54:19 3.262 21/03/14 08:54:24 3.220 21/03/14 08:54:29 3.213 21/03/14 08:54:34 3.230 21/03/14 08:54:39 3.256 21/03/14 08:54:44 3.213 21/03/14 08:54:49 3.215 21/03/14 08:54:54 3.178 21/03/14 08:54:59 3.248 21/03/14 08:55:04 3.316 21/03/14 08:55:09 3.231 21/03/14 08:55:14 3.316 21/03/14 08:55:19 3.340 21/03/14 08:55:24 3.289 21/03/14 08:55:29 3.236 21/03/14 08:55:34 3.233 21/03/14 08:55:39 3.188 21/03/14 08:55:44 3.169 21/03/14 08:55:49 3.096 21/03/14 08:55:54 3.208 21/03/14 08:55:59 3.188 21/03/14 08:56:04 3.264 21/03/14 08:56:09 3.310 21/03/14 08:56:14 3.296 21/03/14 08:56:19 3.310 21/03/14 08:56:24 3.266 21/03/14 08:56:29 3.189 21/03/14 08:56:34 3.157 21/03/14 08:56:39 3.149 21/03/14 08:56:44 3.247 21/03/14 08:56:49 3.232 21/03/14 08:56:54 3.219 21/03/14 08:56:59 3.224 21/03/14 08:57:04 3.133 21/03/14 08:57:09 3.096 21/03/14 08:57:14 3.108 21/03/14 08:57:19 3.152 21/03/14 08:57:24 3.115 21/03/14 08:57:29 3.128 21/03/14 08:57:34 3.779 21/03/14 08:57:39 5.191 21/03/14 08:57:44 5.268 21/03/14 08:57:49 5.379 21/03/14 08:57:54 5.233 21/03/14 08:57:59 5.274 21/03/14 08:58:04 5.218 21/03/14 08:58:09 5.274 21/03/14 08:58:14 5.241 21/03/14 08:58:19 5.170 21/03/14 08:58:24 5.183 21/03/14 08:58:29 5.193 21/03/14 08:58:34 5.236 21/03/14 08:58:39 5.366 21/03/14 08:58:44 5.287 21/03/14 08:58:49 5.255 21/03/14 08:58:54 5.123 21/03/14 08:58:59 5.043 21/03/14 08:59:04 4.956 21/03/14 08:59:09 5.057 21/03/14 08:59:14 5.146 21/03/14 08:59:19 5.078 21/03/14 08:59:24 5.132 21/03/14 08:59:29 5.094 21/03/14 08:59:34 5.066 21/03/14 08:59:39 5.251 21/03/14 08:59:44 5.214 21/03/14 08:59:49 5.188 21/03/14 08:59:54 5.093 21/03/14 08:59:59 5.106 21/03/14 09:00:04 5.243 21/03/14 09:00:09 5.408 21/03/14 09:00:14 5.249 21/03/14 09:00:19 5.304 21/03/14 09:00:24 5.424 21/03/14 09:00:29 5.481 21/03/14 09:00:34 5.260 21/03/14 09:00:39 5.159 21/03/14 09:00:44 5.381 21/03/14 09:00:49 6.162 21/03/14 09:00:54 5.184 21/03/14 09:00:59 5.106 21/03/14 09:01:04 5.167 21/03/14 09:01:09 5.349 21/03/14 09:01:14 5.241 21/03/14 09:01:19 5.336 21/03/14 09:01:24 5.089 21/03/14 09:01:29 4.992 21/03/14 09:01:34 5.018 21/03/14 09:01:39 5.094 21/03/14 09:01:44 5.158 21/03/14 09:01:49 5.185 21/03/14 09:01:54 5.135 21/03/14 09:01:59 5.098 21/03/14 09:02:04 5.104 21/03/14 09:02:09 5.241 21/03/14 09:02:14 5.280 21/03/14 09:02:19 5.197 21/03/14 09:02:24 5.215 21/03/14 09:02:29 5.491 21/03/14 09:02:34 5.244 21/03/14 09:02:39 5.233 21/03/14 09:02:44 5.186 21/03/14 09:02:49 5.162 21/03/14 09:02:54 5.302 21/03/14 09:02:59 5.428 21/03/14 09:03:04 5.581 21/03/14 09:03:09 5.571 21/03/14 09:03:14 5.581 21/03/14 09:03:19 5.502 21/03/14 09:03:24 5.395 21/03/14 09:03:29 5.175 21/03/14 09:03:34 5.241 21/03/14 09:03:39 5.169 21/03/14 09:03:44 5.169 21/03/14 09:03:49 5.152 21/03/14 09:03:54 5.120 21/03/14 09:03:59 5.121 21/03/14 09:04:04 5.113 21/03/14 09:04:09 5.040 21/03/14 09:04:14 5.228 21/03/14 09:04:19 5.094 21/03/14 09:04:24 5.078 21/03/14 09:04:29 5.109 21/03/14 09:04:34 5.166 21/03/14 09:04:39 5.069 21/03/14 09:04:44 5.075 21/03/14 09:04:49 5.046 21/03/14 09:04:54 5.197 21/03/14 09:04:59 5.260 21/03/14 09:05:04 5.133 21/03/14 09:05:09 5.164 21/03/14 09:05:14 5.230 21/03/14 09:05:19 5.209 21/03/14 09:05:24 5.087 21/03/14 09:05:29 5.114 21/03/14 09:05:34 5.139 21/03/14 09:05:39 5.021 21/03/14 09:05:44 5.082 21/03/14 09:05:49 5.224 21/03/14 09:05:54 5.086 21/03/14 09:05:59 5.036 21/03/14 09:06:04 5.037 21/03/14 09:06:09 5.015 21/03/14 09:06:14 5.052 21/03/14 09:06:19 5.050 21/03/14 09:06:24 5.108 21/03/14 09:06:29 5.100 21/03/14 09:06:34 5.006 21/03/14 09:06:39 5.043 21/03/14 09:06:44 4.950 21/03/14 09:06:49 4.951 21/03/14 09:06:54 4.907 21/03/14 09:06:59 4.962 21/03/14 09:07:04 4.910 21/03/14 09:07:09 4.921 21/03/14 09:07:14 4.880 21/03/14 09:07:19 4.913 21/03/14 09:07:24 4.927 21/03/14 09:07:29 4.828 21/03/14 09:07:34 4.785 21/03/14 09:07:39 4.994 21/03/14 09:07:44 4.941 21/03/14 09:07:49 4.959 21/03/14 09:07:54 4.927 21/03/14 09:07:59 4.888 21/03/14 09:08:04 4.896 21/03/14 09:08:09 4.891 21/03/14 09:08:14 4.837 21/03/14 09:08:19 4.799 21/03/14 09:08:24 4.846 21/03/14 09:08:29 4.853 21/03/14 09:08:34 4.864 21/03/14 09:08:39 4.829 21/03/14 09:08:44 4.774 21/03/14 09:08:49 4.850 21/03/14 09:08:54 4.886 21/03/14 09:08:59 4.796 21/03/14 09:09:04 4.888 21/03/14 09:09:09 4.766 21/03/14 09:09:14 4.851 21/03/14 09:09:19 4.861 21/03/14 09:09:24 4.905 21/03/14 09:09:29 4.831 21/03/14 09:09:34 4.900 21/03/14 09:09:39 4.838 21/03/14 09:09:44 4.825 21/03/14 09:09:49 4.856 21/03/14 09:09:54 4.940 21/03/14 09:09:59 4.918 21/03/14 09:10:04 5.070 21/03/14 09:10:09 4.955 21/03/14 09:10:14 4.979 21/03/14 09:10:19 5.046 21/03/14 09:10:24 4.966 21/03/14 09:10:29 4.849 21/03/14 09:10:34 5.060 21/03/14 09:10:39 4.854 21/03/14 09:10:44 5.055 21/03/14 09:10:49 5.137 21/03/14 09:10:54 5.150 21/03/14 09:10:59 5.087 21/03/14 09:11:04 5.151 21/03/14 09:11:09 5.130 21/03/14 09:11:14 5.213 21/03/14 09:11:19 5.137 21/03/14 09:11:24 5.101 21/03/14 09:11:29 5.082 21/03/14 09:11:34 5.002 21/03/14 09:11:39 4.980 21/03/14 09:11:44 4.975 21/03/14 09:11:49 5.012 21/03/14 09:11:54 4.346 21/03/14 09:11:59 3.202 21/03/14 09:12:04 3.177 21/03/14 09:12:09 3.182 21/03/14 09:12:14 3.223 21/03/14 09:12:19 3.204 21/03/14 09:12:24 3.163 21/03/14 09:12:29 3.166 21/03/14 09:12:34 3.187 21/03/14 09:12:39 3.094 21/03/14 09:12:44 3.115 21/03/14 09:12:49 3.153 21/03/14 09:12:54 3.188 21/03/14 09:12:59 3.139 21/03/14 09:13:04 3.165 21/03/14 09:13:09 3.274 21/03/14 09:13:14 3.239 21/03/14 09:13:19 3.232 21/03/14 09:13:24 3.195 21/03/14 09:13:29 3.189 21/03/14 09:13:34 3.227 21/03/14 09:13:39 3.252 21/03/14 09:13:44 3.285 21/03/14 09:13:49 3.216 21/03/14 09:13:54 3.222 21/03/14 09:13:59 3.262 21/03/14 09:14:04 3.238 21/03/14 09:14:09 3.241 21/03/14 09:14:14 3.265 21/03/14 09:14:19 3.226 21/03/14 09:14:24 3.214 21/03/14 09:14:29 3.232 21/03/14 09:14:34 3.275 21/03/14 09:14:39 3.296 21/03/14 09:14:44 3.291 21/03/14 09:14:49 3.213 21/03/14 09:14:54 3.183 21/03/14 09:14:59 3.158 21/03/14 09:15:04 3.206 21/03/14 09:15:09 3.227 21/03/14 09:15:14 3.293 21/03/14 09:15:19 3.243 21/03/14 09:15:24 3.250 21/03/14 09:15:29 3.243 21/03/14 09:15:34 3.286 21/03/14 09:15:39 3.255 21/03/14 09:15:44 3.248 21/03/14 09:15:49 3.248 21/03/14 09:15:54 3.259 21/03/14 09:15:59 3.227 21/03/14 09:16:04 3.269 21/03/14 09:16:09 3.342 21/03/14 09:16:14 3.314 21/03/14 09:16:19 3.261 21/03/14 09:16:24 3.248 21/03/14 09:16:29 3.229 21/03/14 09:16:34 3.253 21/03/14 09:16:39 3.299 21/03/14 09:16:44 3.248 21/03/14 09:16:49 3.335 21/03/14 09:16:54 3.283 21/03/14 09:16:59 3.247 21/03/14 09:17:04 3.259 21/03/14 09:17:09 3.231 21/03/14 09:17:14 3.228 21/03/14 09:17:19 3.297 21/03/14 09:17:24 3.295 21/03/14 09:17:29 3.202 21/03/14 09:17:34 3.241 21/03/14 09:17:39 3.297 21/03/14 09:17:44 3.328 21/03/14 09:17:49 3.328 21/03/14 09:17:54 3.299 21/03/14 09:17:59 3.283 21/03/14 09:18:04 3.231 21/03/14 09:18:09 3.187 21/03/14 09:18:14 3.277 21/03/14 09:18:19 3.282 21/03/14 09:18:24 3.267 21/03/14 09:18:29 3.213 21/03/14 09:18:34 3.204 21/03/14 09:18:39 3.331 21/03/14 09:18:44 3.275 21/03/14 09:18:49 3.312 21/03/14 09:18:54 3.273 21/03/14 09:18:59 3.261 21/03/14 09:19:04 3.221 21/03/14 09:19:09 3.224 21/03/14 09:19:14 3.281 21/03/14 09:19:19 3.270 21/03/14 09:19:24 3.354 21/03/14 09:19:29 3.310 21/03/14 09:19:34 3.273 21/03/14 09:19:39 3.303 21/03/14 09:19:44 3.228 21/03/14 09:19:49 3.242 21/03/14 09:19:54 3.316 21/03/14 09:19:59 3.335 21/03/14 09:20:04 3.238 21/03/14 09:20:09 3.245 21/03/14 09:20:14 3.273 21/03/14 09:20:19 3.284 21/03/14 09:20:24 3.752 21/03/14 09:20:29 5.231 21/03/14 09:20:34 5.135 21/03/14 09:20:39 5.130 21/03/14 09:20:44 5.032 21/03/14 09:20:49 4.975 21/03/14 09:20:54 4.986 21/03/14 09:20:59 5.102 21/03/14 09:21:04 5.202 21/03/14 09:21:09 5.033 21/03/14 09:21:14 5.046 21/03/14 09:21:19 5.035 21/03/14 09:21:24 5.111 21/03/14 09:21:29 5.171 21/03/14 09:21:34 5.138 21/03/14 09:21:39 5.106 21/03/14 09:21:44 5.026 21/03/14 09:21:49 5.148 21/03/14 09:21:54 5.079 21/03/14 09:21:59 5.153 21/03/14 09:22:04 5.142 21/03/14 09:22:09 5.174 21/03/14 09:22:14 5.024 21/03/14 09:22:19 4.982 21/03/14 09:22:24 5.018 21/03/14 09:22:29 5.098 21/03/14 09:22:34 5.434 21/03/14 09:22:39 5.382 21/03/14 09:22:44 5.154 21/03/14 09:22:49 5.225 21/03/14 09:22:54 5.161 21/03/14 09:22:59 5.151 21/03/14 09:23:04 5.105 21/03/14 09:23:09 5.210 21/03/14 09:23:14 5.133 21/03/14 09:23:19 5.197 21/03/14 09:23:24 5.163 21/03/14 09:23:29 5.099 21/03/14 09:23:34 5.125 21/03/14 09:23:39 5.144 21/03/14 09:23:44 5.179 21/03/14 09:23:49 5.141 21/03/14 09:23:54 5.332 21/03/14 09:23:59 5.309 21/03/14 09:24:04 5.277 21/03/14 09:24:09 5.209 21/03/14 09:24:14 5.281 21/03/14 09:24:19 5.205 21/03/14 09:24:24 5.331 21/03/14 09:24:29 5.348 21/03/14 09:24:34 5.201 21/03/14 09:24:39 5.276 21/03/14 09:24:44 5.411 21/03/14 09:24:49 5.359 21/03/14 09:24:54 5.237 21/03/14 09:24:59 5.290 21/03/14 09:25:04 5.255 21/03/14 09:25:09 5.188 21/03/14 09:25:14 5.280 21/03/14 09:25:19 5.349 21/03/14 09:25:24 5.278 21/03/14 09:25:29 5.286 21/03/14 09:25:34 5.327 21/03/14 09:25:39 5.281 21/03/14 09:25:44 5.333 21/03/14 09:25:49 5.341 21/03/14 09:25:54 5.448 21/03/14 09:25:59 5.343 21/03/14 09:26:04 5.392 21/03/14 09:26:09 5.424 21/03/14 09:26:14 5.390 21/03/14 09:26:19 5.297 21/03/14 09:26:24 5.250 21/03/14 09:26:29 5.227 21/03/14 09:26:34 5.195 21/03/14 09:26:39 5.243 21/03/14 09:26:44 5.267 21/03/14 09:26:49 5.268 21/03/14 09:26:54 5.253 21/03/14 09:26:59 5.409 21/03/14 09:27:04 5.330 21/03/14 09:27:09 5.275 21/03/14 09:27:14 5.228 21/03/14 09:27:19 5.338 21/03/14 09:27:24 5.254 21/03/14 09:27:29 5.257 21/03/14 09:27:34 5.218 21/03/14 09:27:39 5.281 21/03/14 09:27:44 5.164 21/03/14 09:27:49 5.104 21/03/14 09:27:54 5.183 21/03/14 09:27:59 5.342 21/03/14 09:28:04 5.371 21/03/14 09:28:09 5.428 21/03/14 09:28:14 5.357 21/03/14 09:28:19 5.349 21/03/14 09:28:24 5.342 21/03/14 09:28:29 5.334 21/03/14 09:28:34 5.327 21/03/14 09:28:39 5.520 21/03/14 09:28:44 5.403 21/03/14 09:28:49 5.412 21/03/14 09:28:54 5.407 21/03/14 09:28:59 5.480 21/03/14 09:29:04 5.502 21/03/14 09:29:09 5.358 21/03/14 09:29:14 5.325 21/03/14 09:29:19 5.401 21/03/14 09:29:24 5.418 21/03/14 09:29:29 5.349 21/03/14 09:29:34 5.340 21/03/14 09:29:39 5.237 21/03/14 09:29:44 5.228 21/03/14 09:29:49 5.271 21/03/14 09:29:54 5.259 21/03/14 09:29:59 5.256 21/03/14 09:30:04 5.323 21/03/14 09:30:09 5.273 21/03/14 09:30:14 5.258 21/03/14 09:30:19 5.165 21/03/14 09:30:24 5.269 21/03/14 09:30:29 5.257 21/03/14 09:30:34 5.147 21/03/14 09:30:39 5.230 21/03/14 09:30:44 5.271 21/03/14 09:30:49 5.285 21/03/14 09:30:54 5.291 21/03/14 09:30:59 5.253 21/03/14 09:31:04 5.180 21/03/14 09:31:09 5.277 21/03/14 09:31:14 5.329 21/03/14 09:31:19 5.245 21/03/14 09:31:24 5.312 21/03/14 09:31:29 5.591 21/03/14 09:31:34 5.280 21/03/14 09:31:39 5.276 21/03/14 09:31:44 5.213 21/03/14 09:31:49 5.235 21/03/14 09:31:54 5.327 21/03/14 09:31:59 5.444 21/03/14 09:32:04 5.314 21/03/14 09:32:09 5.469 21/03/14 09:32:14 5.542 21/03/14 09:32:19 5.425 21/03/14 09:32:24 5.394 21/03/14 09:32:29 5.554 21/03/14 09:32:34 5.338 21/03/14 09:32:39 5.346 21/03/14 09:32:44 5.333 21/03/14 09:32:49 5.333 21/03/14 09:32:54 5.283 21/03/14 09:32:59 5.333 21/03/14 09:33:04 5.243 21/03/14 09:33:09 5.168 21/03/14 09:33:14 5.122 21/03/14 09:33:19 5.132 21/03/14 09:33:24 5.094 21/03/14 09:33:29 5.085 21/03/14 09:33:34 5.160 21/03/14 09:33:39 5.641 21/03/14 09:33:44 5.438 21/03/14 09:33:49 5.271 21/03/14 09:33:54 5.198 21/03/14 09:33:59 5.255 21/03/14 09:34:04 5.110 21/03/14 09:34:09 5.215 21/03/14 09:34:14 5.216 21/03/14 09:34:19 5.226 21/03/14 09:34:24 5.153 21/03/14 09:34:29 5.120 21/03/14 09:34:34 4.493 21/03/14 09:34:39 3.318 21/03/14 09:34:44 3.355 21/03/14 09:34:49 3.336 21/03/14 09:34:54 3.308 21/03/14 09:34:59 3.271 21/03/14 09:35:04 3.322 21/03/14 09:35:09 3.334 21/03/14 09:35:14 3.291 21/03/14 09:35:19 3.270 21/03/14 09:35:24 3.304 21/03/14 09:35:29 3.296 21/03/14 09:35:34 3.286 21/03/14 09:35:39 3.296 21/03/14 09:35:44 3.278 21/03/14 09:35:49 3.259 21/03/14 09:35:54 3.330 21/03/14 09:35:59 3.278 21/03/14 09:36:04 3.289 21/03/14 09:36:09 3.279 21/03/14 09:36:14 3.327 21/03/14 09:36:19 3.289 21/03/14 09:36:24 3.280 21/03/14 09:36:29 3.263 21/03/14 09:36:34 3.280 21/03/14 09:36:39 3.264 21/03/14 09:36:44 3.250 21/03/14 09:36:49 3.264 21/03/14 09:36:54 3.293 21/03/14 09:36:59 3.240 21/03/14 09:37:04 3.231 21/03/14 09:37:09 3.200 21/03/14 09:37:14 3.287 21/03/14 09:37:19 3.268 21/03/14 09:37:24 3.291 21/03/14 09:37:29 3.257 21/03/14 09:37:34 3.222 21/03/14 09:37:39 3.230 21/03/14 09:37:44 3.283 21/03/14 09:37:49 3.321 21/03/14 09:37:54 3.304 21/03/14 09:37:59 3.270 21/03/14 09:38:04 3.217 21/03/14 09:38:09 3.253 21/03/14 09:38:14 3.253 21/03/14 09:38:19 3.258 21/03/14 09:38:24 3.311 21/03/14 09:38:29 3.278 21/03/14 09:38:34 3.255 21/03/14 09:38:39 3.286 21/03/14 09:38:44 3.264 21/03/14 09:38:49 3.279 21/03/14 09:38:54 3.264 21/03/14 09:38:59 3.267 21/03/14 09:39:04 3.337 21/03/14 09:39:09 3.314 21/03/14 09:39:14 3.296 21/03/14 09:39:19 3.305 21/03/14 09:39:24 3.281 21/03/14 09:39:29 3.215 21/03/14 09:39:34 3.285 21/03/14 09:39:39 3.289 21/03/14 09:39:44 3.295 21/03/14 09:39:49 3.305 21/03/14 09:39:54 3.309 21/03/14 09:39:59 3.267 21/03/14 09:40:04 3.241 21/03/14 09:40:09 3.271 21/03/14 09:40:14 3.256 21/03/14 09:40:19 3.266 21/03/14 09:40:24 3.258 21/03/14 09:40:29 3.244 21/03/14 09:40:34 3.221 21/03/14 09:40:39 3.243 21/03/14 09:40:44 3.257 21/03/14 09:40:49 3.318 21/03/14 09:40:54 3.290 21/03/14 09:40:59 3.250 21/03/14 09:41:04 3.240 21/03/14 09:41:09 3.233 21/03/14 09:41:14 3.264 21/03/14 09:41:19 3.247 21/03/14 09:41:24 3.316 21/03/14 09:41:29 3.301 21/03/14 09:41:34 3.304 21/03/14 09:41:39 3.298 21/03/14 09:41:44 3.229 21/03/14 09:41:49 3.211 21/03/14 09:41:54 3.234 21/03/14 09:41:59 3.222 21/03/14 09:42:04 3.265 21/03/14 09:42:09 3.248 21/03/14 09:42:14 3.271 21/03/14 09:42:19 3.263 21/03/14 09:42:24 3.242 21/03/14 09:42:29 3.241 21/03/14 09:42:34 3.238 21/03/14 09:42:39 3.218 21/03/14 09:42:44 3.240 21/03/14 09:42:49 3.216 21/03/14 09:42:54 3.957 21/03/14 09:42:59 5.139 21/03/14 09:43:04 5.179 21/03/14 09:43:09 5.130 21/03/14 09:43:14 5.141 21/03/14 09:43:19 5.141 21/03/14 09:43:24 5.289 21/03/14 09:43:29 5.168 21/03/14 09:43:34 5.144 21/03/14 09:43:39 5.198 21/03/14 09:43:44 5.224 21/03/14 09:43:49 5.165 21/03/14 09:43:54 5.140 21/03/14 09:43:59 5.126 21/03/14 09:44:04 5.149 21/03/14 09:44:09 5.144 21/03/14 09:44:14 5.141 21/03/14 09:44:19 5.214 21/03/14 09:44:24 5.056 21/03/14 09:44:29 5.117 21/03/14 09:44:34 5.122 21/03/14 09:44:39 5.079 21/03/14 09:44:44 5.022 21/03/14 09:44:49 5.074 21/03/14 09:44:54 5.048 21/03/14 09:44:59 5.077 21/03/14 09:45:04 5.070 21/03/14 09:45:09 5.160 21/03/14 09:45:14 5.192 21/03/14 09:45:19 5.111 21/03/14 09:45:24 5.149 21/03/14 09:45:29 5.136 21/03/14 09:45:34 5.149 21/03/14 09:45:39 5.132 21/03/14 09:45:44 5.147 21/03/14 09:45:49 5.219 21/03/14 09:45:54 5.225 21/03/14 09:45:59 5.208 21/03/14 09:46:04 5.174 21/03/14 09:46:09 5.151 21/03/14 09:46:14 5.154 21/03/14 09:46:19 5.176 21/03/14 09:46:24 5.126 21/03/14 09:46:29 5.122 21/03/14 09:46:34 5.124 21/03/14 09:46:39 5.119 21/03/14 09:46:44 5.141 21/03/14 09:46:49 5.166 21/03/14 09:46:54 5.211 21/03/14 09:46:59 5.091 21/03/14 09:47:04 5.082 21/03/14 09:47:09 5.069 21/03/14 09:47:14 5.190 21/03/14 09:47:19 5.190 21/03/14 09:47:24 5.038 21/03/14 09:47:29 5.044 21/03/14 09:47:34 4.985 21/03/14 09:47:39 4.978 21/03/14 09:47:44 4.982 21/03/14 09:47:49 4.950 21/03/14 09:47:54 5.062 21/03/14 09:47:59 5.090 21/03/14 09:48:04 5.075 21/03/14 09:48:09 5.103 21/03/14 09:48:14 5.120 21/03/14 09:48:19 5.111 21/03/14 09:48:24 5.055 21/03/14 09:48:29 5.073 21/03/14 09:48:34 5.139 21/03/14 09:48:39 5.254 21/03/14 09:48:44 5.210 21/03/14 09:48:49 5.169 21/03/14 09:48:54 5.113 21/03/14 09:48:59 5.132 21/03/14 09:49:04 5.046 21/03/14 09:49:09 5.030 21/03/14 09:49:14 5.004 21/03/14 09:49:19 5.086 21/03/14 09:49:24 5.030 21/03/14 09:49:29 5.057 21/03/14 09:49:34 5.068 21/03/14 09:49:39 5.035 21/03/14 09:49:44 5.046 21/03/14 09:49:49 5.018 21/03/14 09:49:54 4.982 21/03/14 09:49:59 5.060 21/03/14 09:50:04 5.052 21/03/14 09:50:09 5.147 21/03/14 09:50:14 5.028 21/03/14 09:50:19 5.027 21/03/14 09:50:24 5.061 21/03/14 09:50:29 5.059 21/03/14 09:50:34 5.140 21/03/14 09:50:39 5.108 21/03/14 09:50:44 5.097 21/03/14 09:50:49 5.090 21/03/14 09:50:54 5.086 21/03/14 09:50:59 5.031 21/03/14 09:51:04 5.020 21/03/14 09:51:09 5.092 21/03/14 09:51:14 5.008 21/03/14 09:51:19 5.039 21/03/14 09:51:24 5.011 21/03/14 09:51:29 5.039 21/03/14 09:51:34 4.984 21/03/14 09:51:39 4.972 21/03/14 09:51:44 5.221 21/03/14 09:51:49 5.193 21/03/14 09:51:54 5.063 21/03/14 09:51:59 5.093 21/03/14 09:52:04 5.091 21/03/14 09:52:09 5.069 21/03/14 09:52:14 5.027 21/03/14 09:52:19 5.051 21/03/14 09:52:24 5.163 21/03/14 09:52:29 5.219 21/03/14 09:52:34 5.184 21/03/14 09:52:39 5.207 21/03/14 09:52:44 5.122 21/03/14 09:52:49 5.114 21/03/14 09:52:54 5.097 21/03/14 09:52:59 5.137 21/03/14 09:53:04 5.126 21/03/14 09:53:09 5.066 21/03/14 09:53:14 5.149 21/03/14 09:53:19 5.152 21/03/14 09:53:24 5.084 21/03/14 09:53:29 5.093 21/03/14 09:53:34 5.074 21/03/14 09:53:39 5.122 21/03/14 09:53:44 5.077 21/03/14 09:53:49 5.106 21/03/14 09:53:54 5.146 21/03/14 09:53:59 5.078 21/03/14 09:54:04 5.161 21/03/14 09:54:09 5.086 21/03/14 09:54:14 5.097 21/03/14 09:54:19 5.094 21/03/14 09:54:24 5.154 21/03/14 09:54:29 5.017 21/03/14 09:54:34 5.062 21/03/14 09:54:39 5.104 21/03/14 09:54:44 5.121 21/03/14 09:54:49 5.101 21/03/14 09:54:54 5.113 21/03/14 09:54:59 5.095 21/03/14 09:55:04 5.079 21/03/14 09:55:09 5.114 21/03/14 09:55:14 5.154 21/03/14 09:55:19 5.082 21/03/14 09:55:24 5.117 21/03/14 09:55:29 5.097 21/03/14 09:55:34 5.088 21/03/14 09:55:39 5.118 21/03/14 09:55:44 5.055 21/03/14 09:55:49 5.077 21/03/14 09:55:54 5.129 21/03/14 09:55:59 5.120 21/03/14 09:56:04 5.109 21/03/14 09:56:09 5.114 21/03/14 09:56:14 5.057 21/03/14 09:56:19 5.103 21/03/14 09:56:24 5.114 21/03/14 09:56:29 5.092 21/03/14 09:56:34 5.058 21/03/14 09:56:39 5.108 21/03/14 09:56:44 5.076 21/03/14 09:56:49 5.093 21/03/14 09:56:54 5.117 21/03/14 09:56:59 5.127 21/03/14 09:57:04 5.155 21/03/14 09:57:09 5.216 21/03/14 09:57:14 5.170 21/03/14 09:57:19 5.165 21/03/14 09:57:24 5.123 21/03/14 09:57:29 5.101 21/03/14 09:57:34 5.146 21/03/14 09:57:39 4.990 21/03/14 09:57:44 5.102 21/03/14 09:57:49 5.038 21/03/14 09:57:54 5.032 21/03/14 09:57:59 4.983 21/03/14 09:58:04 5.073 21/03/14 09:58:09 5.060 21/03/14 09:58:14 5.106 21/03/14 09:58:19 5.170 21/03/14 09:58:24 5.165 21/03/14 09:58:29 5.296 21/03/14 09:58:34 5.284 21/03/14 09:58:39 5.229 21/03/14 09:58:44 5.233 21/03/14 09:58:49 5.217 21/03/14 09:58:54 5.206 21/03/14 09:58:59 5.152 21/03/14 09:59:04 5.221 21/03/14 09:59:09 5.391 21/03/14 09:59:14 5.202 21/03/14 09:59:19 5.226 21/03/14 09:59:24 5.218 21/03/14 09:59:29 5.253 21/03/14 09:59:34 5.245 21/03/14 09:59:39 5.216 21/03/14 09:59:44 3.443 21/03/14 09:59:49 3.342 21/03/14 09:59:54 3.357 21/03/14 09:59:59 3.380 21/03/14 10:00:04 3.370 21/03/14 10:00:09 3.384 21/03/14 10:00:14 3.380 21/03/14 10:00:19 3.322 21/03/14 10:00:24 3.335 21/03/14 10:00:29 3.332 21/03/14 10:00:34 3.346 21/03/14 10:00:39 3.370 21/03/14 10:00:44 3.333 21/03/14 10:00:49 3.348 21/03/14 10:00:54 3.341 21/03/14 10:00:59 3.350 21/03/14 10:01:04 3.318 21/03/14 10:01:09 3.317 21/03/14 10:01:14 3.356 21/03/14 10:01:19 3.320 21/03/14 10:01:24 3.347 21/03/14 10:01:29 3.319 21/03/14 10:01:34 3.339 21/03/14 10:01:39 3.324 21/03/14 10:01:44 3.321 21/03/14 10:01:49 3.327 21/03/14 10:01:54 3.359 21/03/14 10:01:59 3.345 21/03/14 10:02:04 3.330 21/03/14 10:02:09 3.309 21/03/14 10:02:14 3.312 21/03/14 10:02:19 1.529 21/03/14 10:02:24 -0.039 21/03/14 10:02:29 -0.039 21/03/14 10:02:34 -0.039 21/03/14 10:02:39 -0.039 21/03/14 10:02:44 -0.039 21/03/14 10:02:49 -0.025 21/03/14 10:02:54 0.025 21/03/14 10:02:59 0.025 21/03/14 10:03:04 0.027 21/03/14 10:03:09 0.031 21/03/14 10:03:14 0.280 21/03/14 10:03:19 0.920 21/03/14 10:03:24 0.915 21/03/14 10:03:29 0.918 21/03/14 10:03:34 0.914 21/03/14 10:03:39 0.913 21/03/14 10:03:44 1.487 21/03/14 10:03:49 1.796 21/03/14 10:03:54 1.796 21/03/14 10:03:59 1.801 21/03/14 10:04:04 1.795 21/03/14 10:04:09 1.829 21/03/14 10:04:14 3.290 21/03/14 10:04:19 3.320 21/03/14 10:04:24 3.340 21/03/14 10:04:29 3.318 21/03/14 10:04:34 3.319 21/03/14 10:04:39 3.341 21/03/14 10:04:44 3.337 21/03/14 10:04:49 3.354 21/03/14 10:04:54 3.336 21/03/14 10:04:59 3.315 21/03/14 10:05:04 3.447 21/03/14 10:05:09 3.392 21/03/14 10:05:14 3.380 21/03/14 10:05:19 3.393 21/03/14 10:05:24 3.378 21/03/14 10:05:29 3.377 21/03/14 10:05:34 3.350 21/03/14 10:05:39 3.378 21/03/14 10:05:44 3.369 21/03/14 10:05:49 3.380 21/03/14 10:05:54 3.421 21/03/14 10:05:59 3.356 21/03/14 10:06:04 3.351 21/03/14 10:06:09 3.354 21/03/14 10:06:14 3.375 21/03/14 10:06:19 3.373 21/03/14 10:06:24 3.388 21/03/14 10:06:29 3.345 21/03/14 10:06:34 3.332 21/03/14 10:06:39 3.342 21/03/14 10:06:44 3.333 21/03/14 10:06:49 3.341 21/03/14 10:06:54 3.349 21/03/14 10:06:59 3.342 21/03/14 10:07:04 3.363 21/03/14 10:07:09 3.357 21/03/14 10:07:14 3.370 21/03/14 10:07:19 3.391 21/03/14 10:07:24 3.392 21/03/14 10:07:29 3.383 21/03/14 10:07:34 3.393 21/03/14 10:07:39 3.368 21/03/14 10:07:44 3.366 21/03/14 10:07:49 3.373 21/03/14 10:07:54 3.351 21/03/14 10:07:59 3.342 21/03/14 10:08:04 3.340 21/03/14 10:08:09 3.339 21/03/14 10:08:14 3.350 21/03/14 10:08:19 3.338 21/03/14 10:08:24 3.340 21/03/14 10:08:29 3.340 21/03/14 10:08:34 3.341 21/03/14 10:08:39 3.363 21/03/14 10:08:44 5.004 21/03/14 10:08:49 5.176 21/03/14 10:08:54 5.208 21/03/14 10:08:59 5.218 21/03/14 10:09:04 5.189 21/03/14 10:09:09 5.223 21/03/14 10:09:14 5.174 21/03/14 10:09:19 5.179 21/03/14 10:09:24 5.218 21/03/14 10:09:29 5.222 21/03/14 10:09:34 5.223 21/03/14 10:09:39 5.245 21/03/14 10:09:44 5.249 21/03/14 10:09:49 5.276 21/03/14 10:09:54 5.200 21/03/14 10:09:59 5.217 21/03/14 10:10:04 5.183 21/03/14 10:10:09 5.167 21/03/14 10:10:14 5.152 21/03/14 10:10:19 5.161 21/03/14 10:10:24 5.155 21/03/14 10:10:29 5.188 21/03/14 10:10:34 5.173 21/03/14 10:10:39 5.145 21/03/14 10:10:44 5.153 21/03/14 10:10:49 5.150 21/03/14 10:10:54 5.151 21/03/14 10:10:59 5.234 21/03/14 10:11:04 5.245 21/03/14 10:11:09 5.206 21/03/14 10:11:14 5.199 21/03/14 10:11:19 5.193 21/03/14 10:11:24 5.201 21/03/14 10:11:29 5.190 21/03/14 10:11:34 5.186 21/03/14 10:11:39 5.163 21/03/14 10:11:44 5.167 21/03/14 10:11:49 5.189 21/03/14 10:11:54 5.210 21/03/14 10:11:59 5.291 21/03/14 10:12:04 5.224 21/03/14 10:12:09 5.249 21/03/14 10:12:14 5.296 21/03/14 10:12:19 5.291 21/03/14 10:12:24 5.258 21/03/14 10:12:29 5.260 21/03/14 10:12:34 5.243 21/03/14 10:12:39 5.347 21/03/14 10:12:44 5.361 21/03/14 10:12:49 5.258 21/03/14 10:12:54 5.281 21/03/14 10:12:59 5.278 21/03/14 10:13:04 5.265 21/03/14 10:13:09 5.227 21/03/14 10:13:14 5.229 21/03/14 10:13:19 5.266 21/03/14 10:13:24 5.231 21/03/14 10:13:29 5.200 21/03/14 10:13:34 5.238 21/03/14 10:13:39 5.199 21/03/14 10:13:44 5.204 21/03/14 10:13:49 5.181 21/03/14 10:13:54 5.161 21/03/14 10:13:59 5.151 21/03/14 10:14:04 5.141 21/03/14 10:14:09 5.176 21/03/14 10:14:14 5.263 21/03/14 10:14:19 5.291 21/03/14 10:14:24 5.289 21/03/14 10:14:29 5.245 21/03/14 10:14:34 5.255 21/03/14 10:14:39 5.255 21/03/14 10:14:44 5.249 21/03/14 10:14:49 5.280 21/03/14 10:14:54 5.253 21/03/14 10:14:59 5.283 21/03/14 10:15:04 5.276 21/03/14 10:15:09 5.273 21/03/14 10:15:14 5.236 21/03/14 10:15:19 5.228 21/03/14 10:15:24 5.239 21/03/14 10:15:29 5.245 21/03/14 10:15:34 5.190 21/03/14 10:15:39 5.183 21/03/14 10:15:44 5.193 21/03/14 10:15:49 5.229 21/03/14 10:15:54 5.209 21/03/14 10:15:59 5.205 21/03/14 10:16:04 5.233 21/03/14 10:16:09 5.234 21/03/14 10:16:14 5.188 21/03/14 10:16:19 5.154 21/03/14 10:16:24 5.187 21/03/14 10:16:29 5.206 21/03/14 10:16:34 5.168 21/03/14 10:16:39 5.165 21/03/14 10:16:44 5.207 21/03/14 10:16:49 5.333 21/03/14 10:16:54 5.304 21/03/14 10:16:59 5.245 21/03/14 10:17:04 5.269 21/03/14 10:17:09 5.266 21/03/14 10:17:14 5.290 21/03/14 10:17:19 5.421 21/03/14 10:17:24 5.394 21/03/14 10:17:29 5.354 21/03/14 10:17:34 5.237 21/03/14 10:17:39 5.281 21/03/14 10:17:44 5.348 21/03/14 10:17:49 5.240 21/03/14 10:17:54 5.218 21/03/14 10:17:59 5.235 21/03/14 10:18:04 5.204 21/03/14 10:18:09 5.260 21/03/14 10:18:14 5.248 21/03/14 10:18:19 5.308 21/03/14 10:18:24 5.297 21/03/14 10:18:29 5.303 21/03/14 10:18:34 5.260 21/03/14 10:18:39 5.267 21/03/14 10:18:44 5.260 21/03/14 10:18:49 5.279 21/03/14 10:18:54 5.247 21/03/14 10:18:59 5.264 21/03/14 10:19:04 5.253 21/03/14 10:19:09 5.384 21/03/14 10:19:14 5.383 21/03/14 10:19:19 5.321 21/03/14 10:19:24 5.268 21/03/14 10:19:29 5.241 21/03/14 10:19:34 5.299 21/03/14 10:19:39 5.284 21/03/14 10:19:44 5.306 21/03/14 10:19:49 5.308 21/03/14 10:19:54 5.292 21/03/14 10:19:59 5.311 21/03/14 10:20:04 5.303 21/03/14 10:20:09 5.221 21/03/14 10:20:14 5.278 21/03/14 10:20:19 5.264 21/03/14 10:20:24 5.256 21/03/14 10:20:29 5.275 21/03/14 10:20:34 5.274 21/03/14 10:20:39 5.258 21/03/14 10:20:44 5.300 21/03/14 10:20:49 5.240 21/03/14 10:20:54 5.243 21/03/14 10:20:59 5.227 21/03/14 10:21:04 5.218 21/03/14 10:21:09 5.195 21/03/14 10:21:14 5.218 21/03/14 10:21:19 5.257 21/03/14 10:21:24 5.271 21/03/14 10:21:29 5.214 21/03/14 10:21:34 5.209 21/03/14 10:21:39 5.230 21/03/14 10:21:44 5.227 21/03/14 10:21:49 5.249 21/03/14 10:21:54 5.254 21/03/14 10:21:59 5.263 21/03/14 10:22:04 5.255 21/03/14 10:22:09 5.250 21/03/14 10:22:14 5.235 21/03/14 10:22:19 5.233 21/03/14 10:22:24 5.229 21/03/14 10:22:29 5.263 21/03/14 10:22:34 5.256 21/03/14 10:22:39 5.160 21/03/14 10:22:44 5.180 21/03/14 10:22:49 5.162 21/03/14 10:22:54 5.193 21/03/14 10:22:59 5.231 21/03/14 10:23:04 5.174 21/03/14 10:23:09 5.127 21/03/14 10:23:14 5.186 21/03/14 10:23:19 5.218 21/03/14 10:23:24 5.218 21/03/14 10:23:29 5.211 21/03/14 10:23:34 5.264 21/03/14 10:23:39 5.241 21/03/14 10:23:44 5.237 21/03/14 10:23:49 5.230 21/03/14 10:23:54 5.240 21/03/14 10:23:59 5.194 21/03/14 10:24:04 5.186 21/03/14 10:24:09 5.202 21/03/14 10:24:14 5.194 21/03/14 10:24:19 5.225 21/03/14 10:24:24 5.209 21/03/14 10:24:29 4.538 21/03/14 10:24:34 3.512 21/03/14 10:24:39 3.527 21/03/14 10:24:44 3.516 21/03/14 10:24:49 3.519 21/03/14 10:24:54 3.506 21/03/14 10:24:59 3.527 21/03/14 10:25:04 3.470 21/03/14 10:25:09 3.426 21/03/14 10:25:14 3.389 21/03/14 10:25:19 3.412 21/03/14 10:25:24 3.412 21/03/14 10:25:29 3.402 21/03/14 10:25:34 3.408 21/03/14 10:25:39 3.408 21/03/14 10:25:44 3.398 21/03/14 10:25:49 3.418 21/03/14 10:25:54 3.404 21/03/14 10:25:59 3.460 21/03/14 10:26:04 3.399 21/03/14 10:26:09 3.407 21/03/14 10:26:14 3.385 21/03/14 10:26:19 3.491 21/03/14 10:26:24 3.455 21/03/14 10:26:29 3.405 21/03/14 10:26:34 3.390 21/03/14 10:26:39 3.401 21/03/14 10:26:44 3.541 21/03/14 10:26:49 3.518 21/03/14 10:26:54 3.430 21/03/14 10:26:59 3.614 21/03/14 10:27:04 3.577 21/03/14 10:27:09 3.489 21/03/14 10:27:14 3.450 21/03/14 10:27:19 3.422 21/03/14 10:27:24 3.466 21/03/14 10:27:29 3.618 21/03/14 10:27:34 3.467 21/03/14 10:27:39 3.408 21/03/14 10:27:44 3.409 21/03/14 10:27:49 3.395 21/03/14 10:27:54 3.395 21/03/14 10:27:59 3.391 21/03/14 10:28:04 3.389 21/03/14 10:28:09 3.400 21/03/14 10:28:14 3.406 21/03/14 10:28:19 3.403 21/03/14 10:28:24 3.375 21/03/14 10:28:29 3.383 21/03/14 10:28:34 3.381 21/03/14 10:28:39 3.381 21/03/14 10:28:44 3.393 21/03/14 10:28:49 3.393 21/03/14 10:28:54 3.396 21/03/14 10:28:59 3.398 21/03/14 10:29:04 3.368 21/03/14 10:29:09 3.369 21/03/14 10:29:14 3.394 21/03/14 10:29:19 3.383 21/03/14 10:29:24 3.379 21/03/14 10:29:29 3.389 21/03/14 10:29:34 3.375 21/03/14 10:29:39 3.393 21/03/14 10:29:44 3.397 21/03/14 10:29:49 3.400 21/03/14 10:29:54 3.411 21/03/14 10:29:59 3.380 21/03/14 10:30:04 3.379 21/03/14 10:30:09 3.378 21/03/14 10:30:14 3.376 21/03/14 10:30:19 3.370 21/03/14 10:30:24 3.388 21/03/14 10:30:29 3.390 21/03/14 10:30:34 3.386 21/03/14 10:30:39 3.388 21/03/14 10:30:44 3.515 21/03/14 10:30:49 3.441 21/03/14 10:30:54 3.456 21/03/14 10:30:59 3.557 21/03/14 10:31:04 3.540 21/03/14 10:31:09 3.516 21/03/14 10:31:14 3.439 21/03/14 10:31:19 3.441 21/03/14 10:31:24 3.431 21/03/14 10:31:29 3.450 21/03/14 10:31:34 3.414 21/03/14 10:31:39 3.437 21/03/14 10:31:44 3.426 21/03/14 10:31:49 3.564 21/03/14 10:31:54 3.691 21/03/14 10:31:59 3.697 21/03/14 10:32:04 3.706 21/03/14 10:32:09 3.652 21/03/14 10:32:14 3.653 21/03/14 10:32:19 3.654 21/03/14 10:32:24 3.646 21/03/14 10:32:29 3.660 21/03/14 10:32:34 3.587 21/03/14 10:32:39 3.536 21/03/14 10:32:44 3.674 21/03/14 10:32:49 3.817 21/03/14 10:32:54 3.688 21/03/14 10:32:59 3.692 21/03/14 10:33:04 3.685 21/03/14 10:33:09 3.688 21/03/14 10:33:14 3.688 21/03/14 10:33:19 3.693 21/03/14 10:33:24 4.457 21/03/14 10:33:29 5.416 21/03/14 10:33:34 5.497 21/03/14 10:33:39 5.456 21/03/14 10:33:44 5.476 21/03/14 10:33:49 5.376 21/03/14 10:33:54 5.352 21/03/14 10:33:59 5.432 21/03/14 10:34:04 5.305 21/03/14 10:34:09 5.622 21/03/14 10:34:14 5.432 21/03/14 10:34:19 5.516 21/03/14 10:34:24 5.495 21/03/14 10:34:29 5.425 21/03/14 10:34:34 5.423 21/03/14 10:34:39 5.374 21/03/14 10:34:44 5.317 21/03/14 10:34:49 5.353 21/03/14 10:34:54 5.287 21/03/14 10:34:59 5.301 21/03/14 10:35:04 5.392 21/03/14 10:35:09 5.314 21/03/14 10:35:14 5.296 21/03/14 10:35:19 5.283 21/03/14 10:35:24 5.352 21/03/14 10:35:29 5.311 21/03/14 10:35:34 5.266 21/03/14 10:35:39 5.294 21/03/14 10:35:44 5.344 21/03/14 10:35:49 5.291 21/03/14 10:35:54 5.259 21/03/14 10:35:59 5.267 21/03/14 10:36:04 5.291 21/03/14 10:36:09 5.283 21/03/14 10:36:14 5.337 21/03/14 10:36:19 5.315 21/03/14 10:36:24 5.347 21/03/14 10:36:29 5.334 21/03/14 10:36:34 5.350 21/03/14 10:36:39 5.305 21/03/14 10:36:44 5.356 21/03/14 10:36:49 5.304 21/03/14 10:36:54 5.283 21/03/14 10:36:59 5.230 21/03/14 10:37:04 5.296 21/03/14 10:37:09 5.247 21/03/14 10:37:14 5.283 21/03/14 10:37:19 5.273 21/03/14 10:37:24 5.244 21/03/14 10:37:29 5.343 21/03/14 10:37:34 5.396 21/03/14 10:37:39 5.392 21/03/14 10:37:44 5.346 21/03/14 10:37:49 5.276 21/03/14 10:37:54 5.262 21/03/14 10:37:59 5.336 21/03/14 10:38:04 5.296 21/03/14 10:38:09 5.328 21/03/14 10:38:14 5.292 21/03/14 10:38:19 5.204 21/03/14 10:38:24 5.213 21/03/14 10:38:29 5.337 21/03/14 10:38:34 5.396 21/03/14 10:38:39 5.322 21/03/14 10:38:44 5.276 21/03/14 10:38:49 5.365 21/03/14 10:38:54 5.315 21/03/14 10:38:59 5.333 21/03/14 10:39:04 5.287 21/03/14 10:39:09 5.267 21/03/14 10:39:14 5.258 21/03/14 10:39:19 5.233 21/03/14 10:39:24 5.238 21/03/14 10:39:29 5.275 21/03/14 10:39:34 5.292 21/03/14 10:39:39 5.226 21/03/14 10:39:44 5.327 21/03/14 10:39:49 5.254 21/03/14 10:39:54 5.262 21/03/14 10:39:59 5.288 21/03/14 10:40:04 5.271 21/03/14 10:40:09 5.247 21/03/14 10:40:14 5.202 21/03/14 10:40:19 5.204 21/03/14 10:40:24 5.162 21/03/14 10:40:29 5.229 21/03/14 10:40:34 5.251 21/03/14 10:40:39 5.165 21/03/14 10:40:44 5.248 21/03/14 10:40:49 5.195 21/03/14 10:40:54 5.153 21/03/14 10:40:59 5.218 21/03/14 10:41:04 5.239 21/03/14 10:41:09 5.264 21/03/14 10:41:14 5.333 21/03/14 10:41:19 5.287 21/03/14 10:41:24 5.284 21/03/14 10:41:29 5.307 21/03/14 10:41:34 5.342 21/03/14 10:41:39 5.258 21/03/14 10:41:44 5.285 21/03/14 10:41:49 5.396 21/03/14 10:41:54 5.259 21/03/14 10:41:59 5.248 21/03/14 10:42:04 5.219 21/03/14 10:42:09 5.198 21/03/14 10:42:14 5.181 21/03/14 10:42:19 5.261 21/03/14 10:42:24 5.246 21/03/14 10:42:29 5.271 21/03/14 10:42:34 5.365 21/03/14 10:42:39 5.229 21/03/14 10:42:44 5.269 21/03/14 10:42:49 5.315 21/03/14 10:42:54 5.233 21/03/14 10:42:59 5.282 21/03/14 10:43:04 5.333 21/03/14 10:43:09 5.273 21/03/14 10:43:14 5.246 21/03/14 10:43:19 5.259 21/03/14 10:43:24 5.265 21/03/14 10:43:29 5.206 21/03/14 10:43:34 5.280 21/03/14 10:43:39 5.284 21/03/14 10:43:44 5.293 21/03/14 10:43:49 5.239 21/03/14 10:43:54 5.291 21/03/14 10:43:59 5.328 21/03/14 10:44:04 5.328 21/03/14 10:44:09 5.289 21/03/14 10:44:14 5.179 21/03/14 10:44:19 5.223 21/03/14 10:44:24 5.255 21/03/14 10:44:29 5.200 21/03/14 10:44:34 5.354 21/03/14 10:44:39 5.165 21/03/14 10:44:44 5.156 21/03/14 10:44:49 5.151 21/03/14 10:44:54 5.263 21/03/14 10:44:59 5.292 21/03/14 10:45:04 5.314 21/03/14 10:45:09 5.221 21/03/14 10:45:14 5.233 21/03/14 10:45:19 5.280 21/03/14 10:45:24 5.250 21/03/14 10:45:29 5.208 21/03/14 10:45:34 5.187 21/03/14 10:45:39 5.217 21/03/14 10:45:44 5.180 21/03/14 10:45:49 5.199 21/03/14 10:45:54 5.226 21/03/14 10:45:59 5.233 21/03/14 10:46:04 5.237 21/03/14 10:46:09 5.186 21/03/14 10:46:14 5.173 21/03/14 10:46:19 5.295 21/03/14 10:46:24 5.308 21/03/14 10:46:29 5.272 21/03/14 10:46:34 5.265 21/03/14 10:46:39 5.264 21/03/14 10:46:44 5.281 21/03/14 10:46:49 5.263 21/03/14 10:46:54 5.249 21/03/14 10:46:59 5.233 21/03/14 10:47:04 5.260 21/03/14 10:47:09 5.308 21/03/14 10:47:14 5.267 21/03/14 10:47:19 5.218 21/03/14 10:47:24 5.211 21/03/14 10:47:29 5.236 21/03/14 10:47:34 5.261 21/03/14 10:47:39 5.259 21/03/14 10:47:44 5.223 21/03/14 10:47:49 5.238 21/03/14 10:47:54 5.168 21/03/14 10:47:59 5.203 21/03/14 10:48:04 5.262 21/03/14 10:48:09 5.212 21/03/14 10:48:14 5.214 21/03/14 10:48:19 5.241 21/03/14 10:48:24 5.263 21/03/14 10:48:29 5.215 21/03/14 10:48:34 5.204 21/03/14 10:48:39 5.254 21/03/14 10:48:44 5.201 21/03/14 10:48:49 5.164 21/03/14 10:48:54 5.179 21/03/14 10:48:59 5.152 21/03/14 10:49:04 5.180 21/03/14 10:49:09 5.132 21/03/14 10:49:14 5.226 21/03/14 10:49:19 5.319 21/03/14 10:49:24 5.263 21/03/14 10:49:29 5.248 21/03/14 10:49:34 5.252 21/03/14 10:49:39 5.261 21/03/14 10:49:44 5.228 21/03/14 10:49:49 5.230 21/03/14 10:49:54 5.293 21/03/14 10:49:59 5.224 21/03/14 10:50:04 5.245 21/03/14 10:50:09 5.332 21/03/14 10:50:14 5.425 21/03/14 10:50:19 5.374 21/03/14 10:50:24 5.447 21/03/14 10:50:29 5.342 21/03/14 10:50:34 5.323 21/03/14 10:50:39 5.322 21/03/14 10:50:44 5.216 21/03/14 10:50:49 5.028 21/03/14 10:50:54 5.257 21/03/14 10:50:59 5.325 21/03/14 10:51:04 5.349 21/03/14 10:51:09 5.251 21/03/14 10:51:14 5.056 21/03/14 10:51:19 5.182 21/03/14 10:51:24 3.415 21/03/14 10:51:29 3.429 21/03/14 10:51:34 3.423 21/03/14 10:51:39 3.460 21/03/14 10:51:44 3.442 21/03/14 10:51:49 3.427 21/03/14 10:51:54 3.370 21/03/14 10:51:59 3.347 21/03/14 10:52:04 3.392 21/03/14 10:52:09 3.420 21/03/14 10:52:14 3.400 21/03/14 10:52:19 3.410 21/03/14 10:52:24 3.446 21/03/14 10:52:29 3.427 21/03/14 10:52:34 3.430 21/03/14 10:52:39 3.478 21/03/14 10:52:44 3.607 21/03/14 10:52:49 3.387 21/03/14 10:52:54 3.419 21/03/14 10:52:59 3.403 21/03/14 10:53:04 3.396 21/03/14 10:53:09 3.439 21/03/14 10:53:14 3.385 21/03/14 10:53:19 3.434 21/03/14 10:53:24 3.445 21/03/14 10:53:29 3.428 21/03/14 10:53:34 3.405 21/03/14 10:53:39 3.384 21/03/14 10:53:44 3.404 21/03/14 10:53:49 3.418 21/03/14 10:53:54 3.409 21/03/14 10:53:59 3.405 21/03/14 10:54:04 3.429 21/03/14 10:54:09 3.406 21/03/14 10:54:14 3.405 21/03/14 10:54:19 3.401 21/03/14 10:54:24 3.347 21/03/14 10:54:29 3.356 21/03/14 10:54:34 3.400 21/03/14 10:54:39 3.421 21/03/14 10:54:44 3.406 21/03/14 10:54:49 3.387 21/03/14 10:54:54 3.460 21/03/14 10:54:59 3.429 21/03/14 10:55:04 3.418 21/03/14 10:55:09 3.461 21/03/14 10:55:14 3.369 21/03/14 10:55:19 3.340 21/03/14 10:55:24 3.326 21/03/14 10:55:29 3.323 21/03/14 10:55:34 3.311 21/03/14 10:55:39 3.294 21/03/14 10:55:44 3.340 21/03/14 10:55:49 3.343 21/03/14 10:55:54 3.385 21/03/14 10:55:59 3.379 21/03/14 10:56:04 3.356 21/03/14 10:56:09 3.311 21/03/14 10:56:14 3.279 21/03/14 10:56:19 3.306 21/03/14 10:56:24 3.289 21/03/14 10:56:29 3.301 21/03/14 10:56:34 3.311 21/03/14 10:56:39 3.315 21/03/14 10:56:44 3.319 21/03/14 10:56:49 3.276 21/03/14 10:56:54 3.331 21/03/14 10:56:59 3.292 21/03/14 10:57:04 3.349 21/03/14 10:57:09 3.272 21/03/14 10:57:14 3.311 21/03/14 10:57:19 3.396 21/03/14 10:57:24 3.401 21/03/14 10:57:29 3.369 21/03/14 10:57:34 3.377 21/03/14 10:57:39 3.516 21/03/14 10:57:44 3.335 21/03/14 10:57:49 3.427 21/03/14 10:57:54 3.377 21/03/14 10:57:59 3.346 21/03/14 10:58:04 3.332 21/03/14 10:58:09 3.354 21/03/14 10:58:14 3.305 21/03/14 10:58:19 3.308 21/03/14 10:58:24 3.350 21/03/14 10:58:29 3.326 21/03/14 10:58:34 3.301 21/03/14 10:58:39 3.313 21/03/14 10:58:44 3.277 21/03/14 10:58:49 3.348 21/03/14 10:58:54 3.330 21/03/14 10:58:59 3.363 21/03/14 10:59:04 3.369 21/03/14 10:59:09 3.357 21/03/14 10:59:14 3.403 21/03/14 10:59:19 3.355 21/03/14 10:59:24 3.377 21/03/14 10:59:29 3.322 21/03/14 10:59:34 3.336 21/03/14 10:59:39 3.289 21/03/14 10:59:44 3.312 21/03/14 10:59:49 3.375 21/03/14 10:59:54 3.361 21/03/14 10:59:59 3.348 21/03/14 11:00:04 3.504 21/03/14 11:00:09 3.388 21/03/14 11:00:14 3.417 21/03/14 11:00:19 3.425 21/03/14 11:00:24 3.356 21/03/14 11:00:29 3.360 21/03/14 11:00:34 3.371 21/03/14 11:00:39 3.407 21/03/14 11:00:44 3.373 21/03/14 11:00:49 3.417 21/03/14 11:00:54 3.370 21/03/14 11:00:59 3.356 21/03/14 11:01:04 3.347 21/03/14 11:01:09 3.343 21/03/14 11:01:14 3.325 21/03/14 11:01:19 3.380 21/03/14 11:01:24 3.442 21/03/14 11:01:29 3.424 21/03/14 11:01:34 3.438 21/03/14 11:01:39 3.412 21/03/14 11:01:44 3.658 21/03/14 11:01:49 5.095 21/03/14 11:01:54 5.053 21/03/14 11:01:59 5.064 21/03/14 11:02:04 5.104 21/03/14 11:02:09 5.081 21/03/14 11:02:14 5.128 21/03/14 11:02:19 5.177 21/03/14 11:02:24 5.111 21/03/14 11:02:29 5.062 21/03/14 11:02:34 5.109 21/03/14 11:02:39 5.190 21/03/14 11:02:44 5.206 21/03/14 11:02:49 5.167 21/03/14 11:02:54 5.199 21/03/14 11:02:59 5.156 21/03/14 11:03:04 5.144 21/03/14 11:03:09 5.229 21/03/14 11:03:14 5.280 21/03/14 11:03:19 5.279 21/03/14 11:03:24 5.225 21/03/14 11:03:29 5.276 21/03/14 11:03:34 5.153 21/03/14 11:03:39 5.115 21/03/14 11:03:44 5.165 21/03/14 11:03:49 5.191 21/03/14 11:03:54 5.178 21/03/14 11:03:59 5.178 21/03/14 11:04:04 5.103 21/03/14 11:04:09 5.073 21/03/14 11:04:14 5.138 21/03/14 11:04:19 5.111 21/03/14 11:04:24 5.057 21/03/14 11:04:29 5.062 21/03/14 11:04:34 5.052 21/03/14 11:04:39 5.118 21/03/14 11:04:44 5.152 21/03/14 11:04:49 5.133 21/03/14 11:04:54 5.073 21/03/14 11:04:59 5.125 21/03/14 11:05:04 5.037 21/03/14 11:05:09 4.987 21/03/14 11:05:14 5.048 21/03/14 11:05:19 5.122 21/03/14 11:05:24 5.337 21/03/14 11:05:29 5.151 21/03/14 11:05:34 5.095 21/03/14 11:05:39 5.200 21/03/14 11:05:44 5.269 21/03/14 11:05:49 5.205 21/03/14 11:05:54 5.186 21/03/14 11:05:59 5.158 21/03/14 11:06:04 5.147 21/03/14 11:06:09 5.193 21/03/14 11:06:14 5.145 21/03/14 11:06:19 5.134 21/03/14 11:06:24 5.102 21/03/14 11:06:29 5.111 21/03/14 11:06:34 5.113 21/03/14 11:06:39 5.123 21/03/14 11:06:44 5.109 21/03/14 11:06:49 5.059 21/03/14 11:06:54 5.070 21/03/14 11:06:59 5.110 21/03/14 11:07:04 5.100 21/03/14 11:07:09 5.021 21/03/14 11:07:14 5.037 21/03/14 11:07:19 5.081 21/03/14 11:07:24 5.122 21/03/14 11:07:29 5.104 21/03/14 11:07:34 5.186 21/03/14 11:07:39 5.405 21/03/14 11:07:44 5.240 21/03/14 11:07:49 5.214 21/03/14 11:07:54 5.134 21/03/14 11:07:59 5.170 21/03/14 11:08:04 5.350 21/03/14 11:08:09 5.146 21/03/14 11:08:14 5.196 21/03/14 11:08:19 5.230 21/03/14 11:08:24 5.112 21/03/14 11:08:29 5.220 21/03/14 11:08:34 5.192 21/03/14 11:08:39 5.176 21/03/14 11:08:44 5.190 21/03/14 11:08:49 5.177 21/03/14 11:08:54 5.193 21/03/14 11:08:59 5.199 21/03/14 11:09:04 5.202 21/03/14 11:09:09 5.157 21/03/14 11:09:14 5.154 21/03/14 11:09:19 5.161 21/03/14 11:09:24 5.229 21/03/14 11:09:29 5.219 21/03/14 11:09:34 5.197 21/03/14 11:09:39 5.175 21/03/14 11:09:44 5.185 21/03/14 11:09:49 5.191 21/03/14 11:09:54 5.270 21/03/14 11:09:59 5.206 21/03/14 11:10:04 5.219 21/03/14 11:10:09 5.141 21/03/14 11:10:14 5.194 21/03/14 11:10:19 5.185 21/03/14 11:10:24 5.203 21/03/14 11:10:29 5.169 21/03/14 11:10:34 5.180 21/03/14 11:10:39 5.215 21/03/14 11:10:44 5.224 21/03/14 11:10:49 5.095 21/03/14 11:10:54 5.135 21/03/14 11:10:59 5.119 21/03/14 11:11:04 5.204 21/03/14 11:11:09 5.193 21/03/14 11:11:14 5.165 21/03/14 11:11:19 5.225 21/03/14 11:11:24 5.205 21/03/14 11:11:29 5.173 21/03/14 11:11:34 5.073 21/03/14 11:11:39 5.117 21/03/14 11:11:44 5.181 21/03/14 11:11:49 5.207 21/03/14 11:11:54 5.241 21/03/14 11:11:59 5.209 21/03/14 11:12:04 5.264 21/03/14 11:12:09 5.169 21/03/14 11:12:14 5.161 21/03/14 11:12:19 5.078 21/03/14 11:12:24 5.204 21/03/14 11:12:29 5.141 21/03/14 11:12:34 5.131 21/03/14 11:12:39 5.147 21/03/14 11:12:44 5.216 21/03/14 11:12:49 5.148 21/03/14 11:12:54 5.268 21/03/14 11:12:59 5.192 21/03/14 11:13:04 5.140 21/03/14 11:13:09 5.095 21/03/14 11:13:14 5.165 21/03/14 11:13:19 5.159 21/03/14 11:13:24 5.197 21/03/14 11:13:29 5.161 21/03/14 11:13:34 5.141 21/03/14 11:13:39 5.181 21/03/14 11:13:44 5.142 21/03/14 11:13:49 5.200 21/03/14 11:13:54 5.265 21/03/14 11:13:59 5.185 21/03/14 11:14:04 5.097 21/03/14 11:14:09 5.092 21/03/14 11:14:14 5.058 21/03/14 11:14:19 5.077 21/03/14 11:14:24 5.082 21/03/14 11:14:29 5.073 21/03/14 11:14:34 5.095 21/03/14 11:14:39 5.152 21/03/14 11:14:44 5.121 21/03/14 11:14:49 5.138 21/03/14 11:14:54 5.157 21/03/14 11:14:59 5.178 21/03/14 11:15:04 5.190 21/03/14 11:15:09 5.246 21/03/14 11:15:14 5.195 21/03/14 11:15:19 5.186 21/03/14 11:15:24 3.717 21/03/14 11:15:29 3.623 21/03/14 11:15:34 3.734 21/03/14 11:15:39 3.761 21/03/14 11:15:44 3.506 21/03/14 11:15:49 3.431 21/03/14 11:15:54 3.434 21/03/14 11:15:59 3.456 21/03/14 11:16:04 3.464 21/03/14 11:16:09 3.443 21/03/14 11:16:14 3.418 21/03/14 11:16:19 3.454 21/03/14 11:16:24 3.562 21/03/14 11:16:29 3.684 21/03/14 11:16:34 3.719 21/03/14 11:16:39 3.667 21/03/14 11:16:44 3.701 21/03/14 11:16:49 3.719 21/03/14 11:16:54 3.688 21/03/14 11:16:59 3.660 21/03/14 11:17:04 3.644 21/03/14 11:17:09 3.653 21/03/14 11:17:14 3.661 21/03/14 11:17:19 3.673 21/03/14 11:17:24 3.503 21/03/14 11:17:29 3.584 21/03/14 11:17:34 3.676 21/03/14 11:17:39 3.629 21/03/14 11:17:44 3.492 21/03/14 11:17:49 3.432 21/03/14 11:17:54 3.463 21/03/14 11:17:59 3.506 21/03/14 11:18:04 3.649 21/03/14 11:18:09 3.674 21/03/14 11:18:14 3.699 21/03/14 11:18:19 3.714 21/03/14 11:18:24 3.571 21/03/14 11:18:29 3.614 21/03/14 11:18:34 3.718 21/03/14 11:18:39 3.732 21/03/14 11:18:44 3.726 21/03/14 11:18:49 3.663 21/03/14 11:18:54 3.701 21/03/14 11:18:59 3.647 21/03/14 11:19:04 3.673 21/03/14 11:19:09 3.573 21/03/14 11:19:14 3.521 21/03/14 11:19:19 3.532 21/03/14 11:19:24 3.544 21/03/14 11:19:29 3.554 21/03/14 11:19:34 3.579 21/03/14 11:19:39 3.704 21/03/14 11:19:44 3.643 21/03/14 11:19:49 3.509 21/03/14 11:19:54 3.456 21/03/14 11:19:59 3.502 21/03/14 11:20:04 3.478 21/03/14 11:20:09 3.510 21/03/14 11:20:14 3.479 21/03/14 11:20:19 3.508 21/03/14 11:20:24 3.496 21/03/14 11:20:29 3.488 21/03/14 11:20:34 3.515 21/03/14 11:20:39 3.561 21/03/14 11:20:44 3.642 21/03/14 11:20:49 3.596 21/03/14 11:20:54 3.656 21/03/14 11:20:59 3.637 21/03/14 11:21:04 3.654 21/03/14 11:21:09 3.575 21/03/14 11:21:14 3.518 21/03/14 11:21:19 3.464 21/03/14 11:21:24 3.717 21/03/14 11:21:29 3.705 21/03/14 11:21:34 3.659 21/03/14 11:21:39 3.646 21/03/14 11:21:44 3.635 21/03/14 11:21:49 3.658 21/03/14 11:21:54 3.668 21/03/14 11:21:59 3.664 21/03/14 11:22:04 3.684 21/03/14 11:22:09 3.675 21/03/14 11:22:14 3.671 21/03/14 11:22:19 3.687 21/03/14 11:22:24 3.701 21/03/14 11:22:29 3.656 21/03/14 11:22:34 3.670 21/03/14 11:22:39 3.651 21/03/14 11:22:44 3.659 21/03/14 11:22:49 3.641 21/03/14 11:22:54 3.656 21/03/14 11:22:59 3.660 21/03/14 11:23:04 3.672 21/03/14 11:23:09 3.675 21/03/14 11:23:14 3.700 21/03/14 11:23:19 3.677 21/03/14 11:23:24 3.634 21/03/14 11:23:29 3.642 21/03/14 11:23:34 3.665 21/03/14 11:23:39 3.656 21/03/14 11:23:44 3.649 21/03/14 11:23:49 3.642 21/03/14 11:23:54 3.651 21/03/14 11:23:59 3.653 21/03/14 11:24:04 3.659 21/03/14 11:24:09 3.655 21/03/14 11:24:14 3.616 21/03/14 11:24:19 3.621 21/03/14 11:24:24 3.654 21/03/14 11:24:29 3.641 21/03/14 11:24:34 3.672 21/03/14 11:24:39 3.704 21/03/14 11:24:44 3.684 21/03/14 11:24:49 3.974 21/03/14 11:24:54 5.164 21/03/14 11:24:59 5.160 21/03/14 11:25:04 5.158 21/03/14 11:25:09 5.150 21/03/14 11:25:14 5.079 21/03/14 11:25:19 4.997 21/03/14 11:25:24 5.009 21/03/14 11:25:29 5.105 21/03/14 11:25:34 5.091 21/03/14 11:25:39 5.134 21/03/14 11:25:44 5.186 21/03/14 11:25:49 5.192 21/03/14 11:25:54 5.060 21/03/14 11:25:59 5.075 21/03/14 11:26:04 5.166 21/03/14 11:26:09 5.212 21/03/14 11:26:14 5.157 21/03/14 11:26:19 5.130 21/03/14 11:26:24 5.112 21/03/14 11:26:29 5.028 21/03/14 11:26:34 5.094 21/03/14 11:26:39 5.128 21/03/14 11:26:44 5.120 21/03/14 11:26:49 5.127 21/03/14 11:26:54 5.205 21/03/14 11:26:59 5.224 21/03/14 11:27:04 5.159 21/03/14 11:27:09 5.040 21/03/14 11:27:14 5.224 21/03/14 11:27:19 5.256 21/03/14 11:27:24 5.115 21/03/14 11:27:29 5.180 21/03/14 11:27:34 5.293 21/03/14 11:27:39 5.235 21/03/14 11:27:44 5.310 21/03/14 11:27:49 5.198 21/03/14 11:27:54 5.239 21/03/14 11:27:59 5.401 21/03/14 11:28:04 5.299 21/03/14 11:28:09 5.232 21/03/14 11:28:14 5.223 21/03/14 11:28:19 5.292 21/03/14 11:28:24 5.274 21/03/14 11:28:29 5.270 21/03/14 11:28:34 5.202 21/03/14 11:28:39 5.143 21/03/14 11:28:44 5.138 21/03/14 11:28:49 5.214 21/03/14 11:28:54 5.264 21/03/14 11:28:59 5.173 21/03/14 11:29:04 5.224 21/03/14 11:29:09 5.102 21/03/14 11:29:14 5.166 21/03/14 11:29:19 5.139 21/03/14 11:29:24 5.120 21/03/14 11:29:29 5.149 21/03/14 11:29:34 5.181 21/03/14 11:29:39 5.186 21/03/14 11:29:44 5.125 21/03/14 11:29:49 5.045 21/03/14 11:29:54 5.184 21/03/14 11:29:59 5.185 21/03/14 11:30:04 5.223 21/03/14 11:30:09 5.201 21/03/14 11:30:14 5.168 21/03/14 11:30:19 5.139 21/03/14 11:30:24 5.260 21/03/14 11:30:29 5.119 21/03/14 11:30:34 5.025 21/03/14 11:30:39 5.019 21/03/14 11:30:44 5.035 21/03/14 11:30:49 5.031 21/03/14 11:30:54 4.992 21/03/14 11:30:59 4.937 21/03/14 11:31:04 5.011 21/03/14 11:31:09 4.978 21/03/14 11:31:14 4.954 21/03/14 11:31:19 5.093 21/03/14 11:31:24 5.177 21/03/14 11:31:29 5.057 21/03/14 11:31:34 4.999 21/03/14 11:31:39 4.971 21/03/14 11:31:44 4.960 21/03/14 11:31:49 4.973 21/03/14 11:31:54 5.003 21/03/14 11:31:59 5.074 21/03/14 11:32:04 4.997 21/03/14 11:32:09 5.025 21/03/14 11:32:14 4.966 21/03/14 11:32:19 4.966 21/03/14 11:32:24 4.964 21/03/14 11:32:29 4.939 21/03/14 11:32:34 4.895 21/03/14 11:32:39 4.930 21/03/14 11:32:44 4.880 21/03/14 11:32:49 4.820 21/03/14 11:32:54 4.898 21/03/14 11:32:59 4.945 21/03/14 11:33:04 5.012 21/03/14 11:33:09 5.050 21/03/14 11:33:14 4.982 21/03/14 11:33:19 5.147 21/03/14 11:33:24 5.161 21/03/14 11:33:29 5.136 21/03/14 11:33:34 5.228 21/03/14 11:33:39 5.241 21/03/14 11:33:44 5.154 21/03/14 11:33:49 5.179 21/03/14 11:33:54 5.120 21/03/14 11:33:59 5.124 21/03/14 11:34:04 5.287 21/03/14 11:34:09 5.248 21/03/14 11:34:14 5.197 21/03/14 11:34:19 5.202 21/03/14 11:34:24 5.204 21/03/14 11:34:29 5.176 21/03/14 11:34:34 5.180 21/03/14 11:34:39 5.222 21/03/14 11:34:44 5.180 21/03/14 11:34:49 5.092 21/03/14 11:34:54 5.105 21/03/14 11:34:59 4.989 21/03/14 11:35:04 5.111 21/03/14 11:35:09 5.132 21/03/14 11:35:14 5.191 21/03/14 11:35:19 5.112 21/03/14 11:35:24 5.100 21/03/14 11:35:29 5.063 21/03/14 11:35:34 5.062 21/03/14 11:35:39 5.009 21/03/14 11:35:44 5.101 21/03/14 11:35:49 5.129 21/03/14 11:35:54 5.126 21/03/14 11:35:59 5.165 21/03/14 11:36:04 5.134 21/03/14 11:36:09 5.122 21/03/14 11:36:14 5.072 21/03/14 11:36:19 4.997 21/03/14 11:36:24 5.028 21/03/14 11:36:29 5.165 21/03/14 11:36:34 3.997 21/03/14 11:36:39 3.683 21/03/14 11:36:44 3.662 21/03/14 11:36:49 3.646 21/03/14 11:36:54 3.673 21/03/14 11:36:59 3.650 21/03/14 11:37:04 3.700 21/03/14 11:37:09 3.690 21/03/14 11:37:14 3.619 21/03/14 11:37:19 3.625 21/03/14 11:37:24 3.615 21/03/14 11:37:29 3.622 21/03/14 11:37:34 3.635 21/03/14 11:37:39 3.660 21/03/14 11:37:44 3.664 21/03/14 11:37:49 3.683 21/03/14 11:37:54 3.650 21/03/14 11:37:59 3.568 21/03/14 11:38:04 3.709 21/03/14 11:38:09 3.661 21/03/14 11:38:14 3.655 21/03/14 11:38:19 3.658 21/03/14 11:38:24 3.647 21/03/14 11:38:29 3.635 21/03/14 11:38:34 3.582 21/03/14 11:38:39 3.653 21/03/14 11:38:44 3.702 21/03/14 11:38:49 3.668 21/03/14 11:38:54 3.578 21/03/14 11:38:59 3.598 21/03/14 11:39:04 3.633 21/03/14 11:39:09 3.693 21/03/14 11:39:14 3.689 21/03/14 11:39:19 3.634 21/03/14 11:39:24 3.687 21/03/14 11:39:29 3.814 21/03/14 11:39:34 3.793 21/03/14 11:39:39 3.775 21/03/14 11:39:44 3.755 21/03/14 11:39:49 3.676 21/03/14 11:39:54 3.722 21/03/14 11:39:59 3.740 21/03/14 11:40:04 3.657 21/03/14 11:40:09 3.660 21/03/14 11:40:14 3.639 21/03/14 11:40:19 3.661 21/03/14 11:40:24 3.675 21/03/14 11:40:29 3.718 21/03/14 11:40:34 3.679 21/03/14 11:40:39 3.696 21/03/14 11:40:44 3.719 21/03/14 11:40:49 3.781 21/03/14 11:40:54 3.709 21/03/14 11:40:59 3.670 21/03/14 11:41:04 3.659 21/03/14 11:41:09 3.686 21/03/14 11:41:14 3.723 21/03/14 11:41:19 3.692 21/03/14 11:41:24 3.697 21/03/14 11:41:29 3.664 21/03/14 11:41:34 3.691 21/03/14 11:41:39 3.692 21/03/14 11:41:44 3.712 21/03/14 11:41:49 3.646 21/03/14 11:41:54 3.720 21/03/14 11:41:59 3.807 21/03/14 11:42:04 3.827 21/03/14 11:42:09 3.771 21/03/14 11:42:14 3.701 21/03/14 11:42:19 3.758 21/03/14 11:42:24 3.744 21/03/14 11:42:29 3.695 21/03/14 11:42:34 3.709 21/03/14 11:42:39 3.745 21/03/14 11:42:44 3.822 21/03/14 11:42:49 3.698 21/03/14 11:42:54 3.670 21/03/14 11:42:59 3.666 21/03/14 11:43:04 3.614 21/03/14 11:43:09 3.651 21/03/14 11:43:14 3.599 21/03/14 11:43:19 3.585 21/03/14 11:43:24 3.579 21/03/14 11:43:29 3.605 21/03/14 11:43:34 3.601 21/03/14 11:43:39 3.631 21/03/14 11:43:44 3.650 21/03/14 11:43:49 3.593 21/03/14 11:43:54 3.595 21/03/14 11:43:59 3.705 21/03/14 11:44:04 3.709 21/03/14 11:44:09 3.648 21/03/14 11:44:14 3.616 21/03/14 11:44:19 3.645 21/03/14 11:44:24 3.593 21/03/14 11:44:29 3.571 21/03/14 11:44:34 3.646 21/03/14 11:44:39 3.630 21/03/14 11:44:44 3.619 21/03/14 11:44:49 3.631 21/03/14 11:44:54 3.608 21/03/14 11:44:59 3.604 21/03/14 11:45:04 3.590 21/03/14 11:45:09 3.645 21/03/14 11:45:14 3.623 21/03/14 11:45:19 3.646 21/03/14 11:45:24 3.590 21/03/14 11:45:29 4.501 21/03/14 11:45:34 4.990 21/03/14 11:45:39 5.154 21/03/14 11:45:44 5.136 21/03/14 11:45:49 5.047 21/03/14 11:45:54 5.013 21/03/14 11:45:59 5.087 21/03/14 11:46:04 5.221 21/03/14 11:46:09 5.241 21/03/14 11:46:14 5.271 21/03/14 11:46:19 5.259 21/03/14 11:46:24 5.224 21/03/14 11:46:29 5.251 21/03/14 11:46:34 5.162 21/03/14 11:46:39 5.136 21/03/14 11:46:44 5.165 21/03/14 11:46:49 5.218 21/03/14 11:46:54 5.221 21/03/14 11:46:59 5.271 21/03/14 11:47:04 5.208 21/03/14 11:47:09 5.266 21/03/14 11:47:14 5.211 21/03/14 11:47:19 5.055 21/03/14 11:47:24 5.085 21/03/14 11:47:29 5.128 21/03/14 11:47:34 5.166 21/03/14 11:47:39 5.147 21/03/14 11:47:44 5.123 21/03/14 11:47:49 5.109 21/03/14 11:47:54 5.115 21/03/14 11:47:59 5.084 21/03/14 11:48:04 5.091 21/03/14 11:48:09 5.063 21/03/14 11:48:14 5.119 21/03/14 11:48:19 5.140 21/03/14 11:48:24 5.160 21/03/14 11:48:29 5.002 21/03/14 11:48:34 5.035 21/03/14 11:48:39 5.021 21/03/14 11:48:44 4.943 21/03/14 11:48:49 5.039 21/03/14 11:48:54 5.156 21/03/14 11:48:59 5.097 21/03/14 11:49:04 5.194 21/03/14 11:49:09 5.209 21/03/14 11:49:14 5.064 21/03/14 11:49:19 4.975 21/03/14 11:49:24 5.007 21/03/14 11:49:29 5.026 21/03/14 11:49:34 4.946 21/03/14 11:49:39 5.092 21/03/14 11:49:44 5.149 21/03/14 11:49:49 5.172 21/03/14 11:49:54 5.137 21/03/14 11:49:59 5.180 21/03/14 11:50:04 5.171 21/03/14 11:50:09 5.179 21/03/14 11:50:14 5.155 21/03/14 11:50:19 5.252 21/03/14 11:50:24 5.218 21/03/14 11:50:29 5.235 21/03/14 11:50:34 5.229 21/03/14 11:50:39 5.113 21/03/14 11:50:44 5.096 21/03/14 11:50:49 5.109 21/03/14 11:50:54 5.042 21/03/14 11:50:59 5.010 21/03/14 11:51:04 5.102 21/03/14 11:51:09 5.140 21/03/14 11:51:14 5.164 21/03/14 11:51:19 5.190 21/03/14 11:51:24 5.122 21/03/14 11:51:29 5.193 21/03/14 11:51:34 5.177 21/03/14 11:51:39 5.146 21/03/14 11:51:44 5.083 21/03/14 11:51:49 5.182 21/03/14 11:51:54 5.249 21/03/14 11:51:59 5.302 21/03/14 11:52:04 5.211 21/03/14 11:52:09 5.363 21/03/14 11:52:14 5.185 21/03/14 11:52:19 5.077 21/03/14 11:52:24 5.103 21/03/14 11:52:29 4.989 21/03/14 11:52:34 4.918 21/03/14 11:52:39 4.907 21/03/14 11:52:44 4.972 21/03/14 11:52:49 5.045 21/03/14 11:52:54 5.038 21/03/14 11:52:59 5.007 21/03/14 11:53:04 5.115 21/03/14 11:53:09 5.233 21/03/14 11:53:14 5.146 21/03/14 11:53:19 5.191 21/03/14 11:53:24 5.336 21/03/14 11:53:29 5.308 21/03/14 11:53:34 5.364 21/03/14 11:53:39 5.290 21/03/14 11:53:44 5.339 21/03/14 11:53:49 5.299 21/03/14 11:53:54 5.204 21/03/14 11:53:59 5.198 21/03/14 11:54:04 5.256 21/03/14 11:54:09 5.236 21/03/14 11:54:14 5.194 21/03/14 11:54:19 5.279 21/03/14 11:54:24 5.368 21/03/14 11:54:29 5.430 21/03/14 11:54:34 5.268 21/03/14 11:54:39 5.240 21/03/14 11:54:44 5.229 21/03/14 11:54:49 5.216 21/03/14 11:54:54 4.917 21/03/14 11:54:59 4.986 21/03/14 11:55:04 5.104 21/03/14 11:55:09 5.082 21/03/14 11:55:14 5.107 21/03/14 11:55:19 5.071 21/03/14 11:55:24 5.024 21/03/14 11:55:29 5.057 21/03/14 11:55:34 5.137 21/03/14 11:55:39 5.159 21/03/14 11:55:44 5.231 21/03/14 11:55:49 5.236 21/03/14 11:55:54 5.255 21/03/14 11:55:59 5.169 21/03/14 11:56:04 5.213 21/03/14 11:56:09 5.202 21/03/14 11:56:14 5.156 21/03/14 11:56:19 5.174 21/03/14 11:56:24 5.100 21/03/14 11:56:29 5.166 21/03/14 11:56:34 5.247 21/03/14 11:56:39 5.243 21/03/14 11:56:44 5.143 21/03/14 11:56:49 5.051 21/03/14 11:56:54 5.032 21/03/14 11:56:59 5.102 21/03/14 11:57:04 5.033 21/03/14 11:57:09 4.986 21/03/14 11:57:14 5.131 21/03/14 11:57:19 5.236 21/03/14 11:57:24 5.262 21/03/14 11:57:29 5.284 21/03/14 11:57:34 5.258 21/03/14 11:57:39 5.228 21/03/14 11:57:44 5.246 21/03/14 11:57:49 5.225 21/03/14 11:57:54 5.246 21/03/14 11:57:59 5.216 21/03/14 11:58:04 5.231 21/03/14 11:58:09 5.300 21/03/14 11:58:14 5.346 21/03/14 11:58:19 5.255 21/03/14 11:58:24 5.296 21/03/14 11:58:29 5.296 21/03/14 11:58:34 5.388 21/03/14 11:58:39 5.348 21/03/14 11:58:44 5.376 21/03/14 11:58:49 5.263 21/03/14 11:58:54 5.245 21/03/14 11:58:59 5.242 21/03/14 11:59:04 5.256 21/03/14 11:59:09 5.251 21/03/14 11:59:14 5.265 21/03/14 11:59:19 5.258 21/03/14 11:59:24 5.277 21/03/14 11:59:30 5.368 21/03/14 11:59:34 5.350 21/03/14 11:59:39 5.396 21/03/14 11:59:44 5.082 21/03/14 11:59:49 5.067 21/03/14 11:59:54 5.255 21/03/14 12:00:00 5.407 21/03/14 12:00:04 5.338 21/03/14 12:00:09 5.283 21/03/14 12:00:14 5.338 21/03/14 12:00:19 5.303 21/03/14 12:00:25 5.331 21/03/14 12:00:29 5.328 21/03/14 12:00:34 5.282 21/03/14 12:00:40 5.265 21/03/14 12:00:45 5.236 21/03/14 12:00:50 5.224 21/03/14 12:00:55 5.185 21/03/14 12:01:00 3.769 21/03/14 12:01:05 3.684 21/03/14 12:01:10 3.688 21/03/14 12:01:15 3.748 21/03/14 12:01:20 3.701 21/03/14 12:01:25 3.721 21/03/14 12:01:30 3.795 21/03/14 12:01:35 3.776 21/03/14 12:01:40 3.756 21/03/14 12:01:45 3.724 21/03/14 12:01:50 3.698 21/03/14 12:01:55 3.697 21/03/14 12:02:00 3.719 21/03/14 12:02:05 3.705 21/03/14 12:02:10 3.770 21/03/14 12:02:15 3.693 21/03/14 12:02:20 3.759 21/03/14 12:02:25 3.689 21/03/14 12:02:30 3.695 21/03/14 12:02:35 3.730 21/03/14 12:02:40 3.693 21/03/14 12:02:45 3.812 21/03/14 12:02:50 3.701 21/03/14 12:02:55 3.707 21/03/14 12:03:00 3.701 21/03/14 12:03:05 3.718 21/03/14 12:03:10 3.687 21/03/14 12:03:15 3.693 21/03/14 12:03:20 3.715 21/03/14 12:03:25 3.717 21/03/14 12:03:30 3.709 21/03/14 12:03:35 3.735 21/03/14 12:03:40 3.723 21/03/14 12:03:45 3.705 21/03/14 12:03:50 3.694 21/03/14 12:03:55 3.676 21/03/14 12:04:00 3.681 21/03/14 12:04:05 3.659 21/03/14 12:04:10 3.761 21/03/14 12:04:15 3.695 21/03/14 12:04:20 3.716 21/03/14 12:04:25 3.725 21/03/14 12:04:30 3.732 21/03/14 12:04:35 3.734 21/03/14 12:04:40 3.667 21/03/14 12:04:45 3.747 21/03/14 12:04:50 3.746 21/03/14 12:04:55 3.708 21/03/14 12:05:00 3.731 21/03/14 12:05:05 3.731 21/03/14 12:05:10 3.708 21/03/14 12:05:15 3.704 21/03/14 12:05:20 3.703 21/03/14 12:05:25 3.689 21/03/14 12:05:30 3.712 21/03/14 12:05:35 3.723 21/03/14 12:05:40 3.750 21/03/14 12:05:45 3.785 21/03/14 12:05:50 3.753 21/03/14 12:05:55 3.783 21/03/14 12:06:00 3.838 21/03/14 12:06:05 3.848 21/03/14 12:06:10 3.748 21/03/14 12:06:15 3.752 21/03/14 12:06:20 3.772 21/03/14 12:06:25 3.812 21/03/14 12:06:30 3.821 21/03/14 12:06:35 3.826 21/03/14 12:06:40 3.828 21/03/14 12:06:45 3.819 21/03/14 12:06:50 3.812 21/03/14 12:06:55 3.807 21/03/14 12:07:00 3.800 21/03/14 12:07:05 3.807 21/03/14 12:07:10 3.793 21/03/14 12:07:15 3.829 21/03/14 12:07:20 3.791 21/03/14 12:07:25 3.844 21/03/14 12:07:30 3.913 21/03/14 12:07:35 3.890 21/03/14 12:07:40 3.843 21/03/14 12:07:45 3.861 21/03/14 12:07:50 3.822 21/03/14 12:07:55 3.835 21/03/14 12:08:00 3.869 21/03/14 12:08:05 3.829 21/03/14 12:08:10 3.823 21/03/14 12:08:15 3.857 21/03/14 12:08:20 3.846 21/03/14 12:08:25 3.826 21/03/14 12:08:30 3.839 21/03/14 12:08:35 3.855 21/03/14 12:08:40 3.846 21/03/14 12:08:45 3.852 21/03/14 12:08:50 3.796 21/03/14 12:08:55 3.788 21/03/14 12:09:00 3.833 21/03/14 12:09:05 3.860 21/03/14 12:09:10 3.911 21/03/14 12:09:15 3.887 21/03/14 12:09:20 3.872 21/03/14 12:09:25 3.868 21/03/14 12:09:30 3.849 21/03/14 12:09:35 3.840 21/03/14 12:09:40 3.837 21/03/14 12:09:45 3.797 21/03/14 12:09:50 3.843 21/03/14 12:09:55 4.461 21/03/14 12:10:00 5.447 21/03/14 12:10:05 5.339 21/03/14 12:10:10 5.321 21/03/14 12:10:15 5.360 21/03/14 12:10:20 5.408 21/03/14 12:10:25 5.405 21/03/14 12:10:30 5.392 21/03/14 12:10:35 5.446 21/03/14 12:10:40 5.566 21/03/14 12:10:45 5.481 21/03/14 12:10:50 5.438 21/03/14 12:10:55 5.435 21/03/14 12:11:00 5.421 21/03/14 12:11:05 5.437 21/03/14 12:11:10 5.361 21/03/14 12:11:15 5.392 21/03/14 12:11:20 5.284 21/03/14 12:11:25 5.343 21/03/14 12:11:30 5.440 21/03/14 12:11:35 5.370 21/03/14 12:11:40 5.401 21/03/14 12:11:45 5.343 21/03/14 12:11:50 5.383 21/03/14 12:11:55 5.475 21/03/14 12:12:00 5.445 21/03/14 12:12:05 5.506 21/03/14 12:12:10 5.586 21/03/14 12:12:15 5.458 21/03/14 12:12:20 5.452 21/03/14 12:12:25 5.419 21/03/14 12:12:30 5.488 21/03/14 12:12:35 5.539 21/03/14 12:12:40 5.579 21/03/14 12:12:45 5.632 21/03/14 12:12:50 5.638 21/03/14 12:12:55 5.327 21/03/14 12:13:00 5.372 21/03/14 12:13:05 5.226 21/03/14 12:13:10 5.143 21/03/14 12:13:15 5.156 21/03/14 12:13:20 5.128 21/03/14 12:13:25 5.183 21/03/14 12:13:30 5.237 21/03/14 12:13:35 5.227 21/03/14 12:13:40 5.454 21/03/14 12:13:45 5.464 21/03/14 12:13:50 5.440 21/03/14 12:13:55 5.298 21/03/14 12:14:00 5.288 21/03/14 12:14:05 5.432 21/03/14 12:14:10 5.302 21/03/14 12:14:15 5.139 21/03/14 12:14:20 5.089 21/03/14 12:14:25 5.142 21/03/14 12:14:30 5.245 21/03/14 12:14:35 5.229 21/03/14 12:14:40 5.316 21/03/14 12:14:45 5.381 21/03/14 12:14:50 5.384 21/03/14 12:14:55 5.421 21/03/14 12:15:00 5.530 21/03/14 12:15:05 5.419 21/03/14 12:15:10 5.401 21/03/14 12:15:15 5.431 21/03/14 12:15:20 5.428 21/03/14 12:15:25 5.410 21/03/14 12:15:30 5.374 21/03/14 12:15:35 5.393 21/03/14 12:15:40 5.412 21/03/14 12:15:45 5.346 21/03/14 12:15:50 5.342 21/03/14 12:15:55 5.340 21/03/14 12:16:00 5.334 21/03/14 12:16:05 5.386 21/03/14 12:16:10 5.330 21/03/14 12:16:15 5.369 21/03/14 12:16:20 5.402 21/03/14 12:16:25 5.384 21/03/14 12:16:30 5.404 21/03/14 12:16:35 5.369 21/03/14 12:16:40 5.368 21/03/14 12:16:45 5.397 21/03/14 12:16:50 5.485 21/03/14 12:16:55 5.495 21/03/14 12:17:00 5.528 21/03/14 12:17:05 5.434 21/03/14 12:17:10 5.417 21/03/14 12:17:15 5.381 21/03/14 12:17:20 5.363 21/03/14 12:17:25 5.394 21/03/14 12:17:30 5.344 21/03/14 12:17:35 5.432 21/03/14 12:17:40 5.357 21/03/14 12:17:45 5.383 21/03/14 12:17:50 5.369 21/03/14 12:17:55 5.421 21/03/14 12:18:00 5.450 21/03/14 12:18:05 5.496 21/03/14 12:18:10 5.415 21/03/14 12:18:15 5.465 21/03/14 12:18:20 5.541 21/03/14 12:18:25 5.571 21/03/14 12:18:30 5.470 21/03/14 12:18:35 5.397 21/03/14 12:18:40 5.347 21/03/14 12:18:45 5.354 21/03/14 12:18:50 5.399 21/03/14 12:18:55 5.474 21/03/14 12:19:00 5.427 21/03/14 12:19:05 5.423 21/03/14 12:19:10 5.428 21/03/14 12:19:15 5.387 21/03/14 12:19:20 5.330 21/03/14 12:19:25 5.554 21/03/14 12:19:30 5.350 21/03/14 12:19:35 5.377 21/03/14 12:19:40 5.377 21/03/14 12:19:45 5.363 21/03/14 12:19:50 5.340 21/03/14 12:19:55 5.366 21/03/14 12:20:00 5.293 21/03/14 12:20:05 5.032 21/03/14 12:20:10 5.055 21/03/14 12:20:15 5.136 21/03/14 12:20:20 5.084 21/03/14 12:20:25 5.122 21/03/14 12:20:30 5.119 21/03/14 12:20:35 5.276 21/03/14 12:20:40 5.216 21/03/14 12:20:45 5.202 21/03/14 12:20:50 5.070 21/03/14 12:20:55 5.089 21/03/14 12:21:00 5.032 21/03/14 12:21:05 5.023 21/03/14 12:21:10 4.986 21/03/14 12:21:15 4.999 21/03/14 12:21:20 4.969 21/03/14 12:21:25 3.575 21/03/14 12:21:30 3.567 21/03/14 12:21:35 3.720 21/03/14 12:21:40 3.733 21/03/14 12:21:45 3.699 21/03/14 12:21:50 3.731 21/03/14 12:21:55 3.736 21/03/14 12:22:00 3.707 21/03/14 12:22:05 3.710 21/03/14 12:22:10 3.684 21/03/14 12:22:15 3.640 21/03/14 12:22:20 3.635 21/03/14 12:22:25 3.709 21/03/14 12:22:30 3.669 21/03/14 12:22:35 3.629 21/03/14 12:22:40 3.620 21/03/14 12:22:45 3.602 21/03/14 12:22:50 3.657 21/03/14 12:22:55 3.630 21/03/14 12:23:00 3.645 21/03/14 12:23:05 3.729 21/03/14 12:23:10 3.699 21/03/14 12:23:15 3.675 21/03/14 12:23:20 3.736 21/03/14 12:23:25 3.720 21/03/14 12:23:30 3.695 21/03/14 12:23:35 3.666 21/03/14 12:23:40 3.658 21/03/14 12:23:45 3.670 21/03/14 12:23:50 3.647 21/03/14 12:23:55 3.700 21/03/14 12:24:00 3.667 21/03/14 12:24:05 3.669 21/03/14 12:24:10 3.638 21/03/14 12:24:15 3.617 21/03/14 12:24:20 3.642 21/03/14 12:24:25 3.646 21/03/14 12:24:30 3.624 21/03/14 12:24:35 3.583 21/03/14 12:24:40 3.591 21/03/14 12:24:45 3.647 21/03/14 12:24:50 3.626 21/03/14 12:24:55 3.635 21/03/14 12:25:00 3.609 21/03/14 12:25:05 3.550 21/03/14 12:25:10 3.555 21/03/14 12:25:15 3.496 21/03/14 12:25:20 3.623 21/03/14 12:25:25 3.613 21/03/14 12:25:30 3.594 21/03/14 12:25:35 3.572 21/03/14 12:25:40 3.626 21/03/14 12:25:45 3.606 21/03/14 12:25:50 3.596 21/03/14 12:25:55 3.613 21/03/14 12:26:00 3.621 21/03/14 12:26:05 3.585 21/03/14 12:26:10 3.606 21/03/14 12:26:15 3.628 21/03/14 12:26:20 3.606 21/03/14 12:26:25 3.605 21/03/14 12:26:30 3.585 21/03/14 12:26:35 3.594 21/03/14 12:26:40 3.611 21/03/14 12:26:45 3.601 21/03/14 12:26:50 3.597 21/03/14 12:26:55 3.643 21/03/14 12:27:00 3.611 21/03/14 12:27:05 3.566 21/03/14 12:27:10 3.568 21/03/14 12:27:15 3.586 21/03/14 12:27:20 3.598 21/03/14 12:27:25 3.585 21/03/14 12:27:30 3.572 21/03/14 12:27:35 3.582 21/03/14 12:27:40 3.619 21/03/14 12:27:45 3.583 21/03/14 12:27:50 3.576 21/03/14 12:27:55 3.624 21/03/14 12:28:00 3.542 21/03/14 12:28:05 3.583 21/03/14 12:28:10 3.590 21/03/14 12:28:15 3.562 21/03/14 12:28:20 3.605 21/03/14 12:28:25 3.635 21/03/14 12:28:30 3.598 21/03/14 12:28:35 3.652 21/03/14 12:28:40 3.606 21/03/14 12:28:45 3.641 21/03/14 12:28:50 3.678 21/03/14 12:28:55 3.662 21/03/14 12:29:00 3.604 21/03/14 12:29:05 3.614 21/03/14 12:29:10 3.611 21/03/14 12:29:15 3.607 21/03/14 12:29:20 3.661 21/03/14 12:29:25 3.669 21/03/14 12:29:30 3.606 21/03/14 12:29:35 3.586 21/03/14 12:29:40 3.616 21/03/14 12:29:45 3.639 21/03/14 12:29:50 3.655 21/03/14 12:29:55 3.643 21/03/14 12:30:00 3.646 21/03/14 12:30:05 3.617 21/03/14 12:30:10 4.439 21/03/14 12:30:15 5.115 21/03/14 12:30:20 5.166 21/03/14 12:30:25 5.174 21/03/14 12:30:30 5.354 21/03/14 12:30:35 5.332 21/03/14 12:30:40 5.418 21/03/14 12:30:45 5.566 21/03/14 12:30:50 5.426 21/03/14 12:30:55 5.436 21/03/14 12:31:00 5.364 21/03/14 12:31:05 5.378 21/03/14 12:31:10 5.348 21/03/14 12:31:15 5.155 21/03/14 12:31:20 5.182 21/03/14 12:31:25 5.226 21/03/14 12:31:30 5.290 21/03/14 12:31:35 5.191 21/03/14 12:31:40 5.121 21/03/14 12:31:45 5.165 21/03/14 12:31:50 5.133 21/03/14 12:31:55 5.119 21/03/14 12:32:00 5.116 21/03/14 12:32:05 5.209 21/03/14 12:32:10 5.295 21/03/14 12:32:15 5.323 21/03/14 12:32:20 5.307 21/03/14 12:32:25 5.300 21/03/14 12:32:30 5.277 21/03/14 12:32:35 5.291 21/03/14 12:32:40 5.176 21/03/14 12:32:45 5.299 21/03/14 12:32:50 5.332 21/03/14 12:32:55 5.408 21/03/14 12:33:00 5.387 21/03/14 12:33:05 5.395 21/03/14 12:33:10 5.292 21/03/14 12:33:15 5.276 21/03/14 12:33:20 5.302 21/03/14 12:33:25 5.261 21/03/14 12:33:30 5.288 21/03/14 12:33:35 5.313 21/03/14 12:33:40 5.250 21/03/14 12:33:45 5.251 21/03/14 12:33:50 5.260 21/03/14 12:33:55 5.200 21/03/14 12:34:00 5.220 21/03/14 12:34:05 5.340 21/03/14 12:34:10 5.276 21/03/14 12:34:15 5.292 21/03/14 12:34:20 5.165 21/03/14 12:34:25 5.290 21/03/14 12:34:30 5.202 21/03/14 12:34:35 5.247 21/03/14 12:34:40 5.185 21/03/14 12:34:45 5.210 21/03/14 12:34:50 5.218 21/03/14 12:34:55 5.219 21/03/14 12:35:00 5.122 21/03/14 12:35:05 5.199 21/03/14 12:35:10 5.360 21/03/14 12:35:15 5.388 21/03/14 12:35:20 5.383 21/03/14 12:35:25 5.369 21/03/14 12:35:30 5.313 21/03/14 12:35:35 5.338 21/03/14 12:35:40 5.459 21/03/14 12:35:45 5.354 21/03/14 12:35:50 5.283 21/03/14 12:35:55 5.302 21/03/14 12:36:00 5.333 21/03/14 12:36:05 5.360 21/03/14 12:36:10 5.306 21/03/14 12:36:15 5.288 21/03/14 12:36:20 5.289 21/03/14 12:36:25 5.235 21/03/14 12:36:30 5.322 21/03/14 12:36:35 5.296 21/03/14 12:36:40 5.325 21/03/14 12:36:45 5.321 21/03/14 12:36:50 5.354 21/03/14 12:36:55 5.241 21/03/14 12:37:00 5.327 21/03/14 12:37:05 5.403 21/03/14 12:37:10 5.521 21/03/14 12:37:15 5.546 21/03/14 12:37:20 5.545 21/03/14 12:37:25 5.449 21/03/14 12:37:30 5.397 21/03/14 12:37:35 5.383 21/03/14 12:37:40 5.438 21/03/14 12:37:45 5.366 21/03/14 12:37:50 5.356 21/03/14 12:37:55 5.376 21/03/14 12:38:00 5.457 21/03/14 12:38:05 5.266 21/03/14 12:38:10 5.364 21/03/14 12:38:15 5.376 21/03/14 12:38:20 5.426 21/03/14 12:38:25 5.374 21/03/14 12:38:30 5.322 21/03/14 12:38:35 5.361 21/03/14 12:38:40 5.294 21/03/14 12:38:45 5.474 21/03/14 12:38:50 5.609 21/03/14 12:38:55 5.443 21/03/14 12:39:00 5.363 21/03/14 12:39:05 5.333 21/03/14 12:39:10 5.372 21/03/14 12:39:15 5.383 21/03/14 12:39:20 5.349 21/03/14 12:39:25 5.227 21/03/14 12:39:30 5.379 21/03/14 12:39:35 5.378 21/03/14 12:39:40 5.288 21/03/14 12:39:45 5.232 21/03/14 12:39:50 5.269 21/03/14 12:39:55 5.228 21/03/14 12:40:00 5.273 21/03/14 12:40:05 5.262 21/03/14 12:40:10 5.242 21/03/14 12:40:15 5.243 21/03/14 12:40:20 5.257 21/03/14 12:40:25 5.271 21/03/14 12:40:30 5.153 21/03/14 12:40:35 5.160 21/03/14 12:40:40 5.159 21/03/14 12:40:45 5.211 21/03/14 12:40:50 5.358 21/03/14 12:40:55 5.351 21/03/14 12:41:00 5.330 21/03/14 12:41:05 5.348 21/03/14 12:41:10 5.321 21/03/14 12:41:15 5.291 21/03/14 12:41:20 5.297 21/03/14 12:41:25 5.309 21/03/14 12:41:30 5.344 21/03/14 12:41:35 5.285 21/03/14 12:41:40 5.363 21/03/14 12:41:45 4.415 21/03/14 12:41:50 3.688 21/03/14 12:41:55 3.679 21/03/14 12:42:00 3.689 21/03/14 12:42:05 3.661 21/03/14 12:42:10 3.720 21/03/14 12:42:15 3.680 21/03/14 12:42:20 3.671 21/03/14 12:42:25 3.667 21/03/14 12:42:30 3.623 21/03/14 12:42:35 3.604 21/03/14 12:42:40 3.658 21/03/14 12:42:45 3.684 21/03/14 12:42:50 3.757 21/03/14 12:42:55 3.646 21/03/14 12:43:00 3.642 21/03/14 12:43:05 3.628 21/03/14 12:43:10 3.688 21/03/14 12:43:15 3.733 21/03/14 12:43:20 3.700 21/03/14 12:43:25 3.735 21/03/14 12:43:30 3.758 21/03/14 12:43:35 3.711 21/03/14 12:43:40 3.713 21/03/14 12:43:45 3.739 21/03/14 12:43:50 3.746 21/03/14 12:43:55 3.691 21/03/14 12:44:00 3.659 21/03/14 12:44:05 3.677 21/03/14 12:44:10 3.746 21/03/14 12:44:15 3.766 21/03/14 12:44:20 3.743 21/03/14 12:44:25 3.829 21/03/14 12:44:30 3.773 21/03/14 12:44:35 3.754 21/03/14 12:44:40 3.827 21/03/14 12:44:45 3.782 21/03/14 12:44:50 3.748 21/03/14 12:44:55 3.729 21/03/14 12:45:00 3.728 21/03/14 12:45:05 3.766 21/03/14 12:45:10 3.731 21/03/14 12:45:15 3.736 21/03/14 12:45:20 3.738 21/03/14 12:45:25 3.771 21/03/14 12:45:30 3.743 21/03/14 12:45:35 3.751 21/03/14 12:45:40 3.730 21/03/14 12:45:45 3.729 21/03/14 12:45:50 3.723 21/03/14 12:45:55 3.800 21/03/14 12:46:00 3.751 21/03/14 12:46:05 3.716 21/03/14 12:46:10 3.707 21/03/14 12:46:15 3.701 21/03/14 12:46:20 3.747 21/03/14 12:46:25 3.784 21/03/14 12:46:30 3.782 21/03/14 12:46:35 3.781 21/03/14 12:46:40 3.772 21/03/14 12:46:45 3.798 21/03/14 12:46:50 3.785 21/03/14 12:46:55 3.780 21/03/14 12:47:00 3.751 21/03/14 12:47:05 3.754 21/03/14 12:47:10 3.780 21/03/14 12:47:15 3.809 21/03/14 12:47:20 3.788 21/03/14 12:47:25 3.832 21/03/14 12:47:30 3.781 21/03/14 12:47:35 3.788 21/03/14 12:47:40 3.808 21/03/14 12:47:45 3.714 21/03/14 12:47:50 3.689 21/03/14 12:47:55 3.673 21/03/14 12:48:00 3.667 21/03/14 12:48:05 3.736 21/03/14 12:48:10 3.698 21/03/14 12:48:15 3.750 21/03/14 12:48:20 3.713 21/03/14 12:48:25 3.757 21/03/14 12:48:30 3.740 21/03/14 12:48:35 3.739 21/03/14 12:48:40 3.729 21/03/14 12:48:45 3.757 21/03/14 12:48:50 3.720 21/03/14 12:48:55 3.755 21/03/14 12:49:00 3.724 21/03/14 12:49:05 3.737 21/03/14 12:49:10 3.732 21/03/14 12:49:15 3.770 21/03/14 12:49:20 3.724 21/03/14 12:49:25 3.785 21/03/14 12:49:30 3.787 21/03/14 12:49:35 3.775 21/03/14 12:49:40 3.763 21/03/14 12:49:45 3.778 21/03/14 12:49:50 3.788 21/03/14 12:49:55 3.788 21/03/14 12:50:00 3.795 21/03/14 12:50:05 3.795 21/03/14 12:50:10 3.801 21/03/14 12:50:15 3.787 21/03/14 12:50:20 3.771 21/03/14 12:50:25 3.774 21/03/14 12:50:30 3.695 21/03/14 12:50:35 3.713 21/03/14 12:50:40 3.832 21/03/14 12:50:45 3.753 21/03/14 12:50:50 3.718 21/03/14 12:50:55 3.682 21/03/14 12:51:00 3.754 21/03/14 12:51:05 3.794 21/03/14 12:51:10 3.726 21/03/14 12:51:15 3.714 21/03/14 12:51:20 3.734 21/03/14 12:51:25 3.735 21/03/14 12:51:30 3.670 21/03/14 12:51:35 3.725 21/03/14 12:51:40 3.733 21/03/14 12:51:45 5.127 21/03/14 12:51:50 5.505 21/03/14 12:51:55 5.399 21/03/14 12:52:00 5.529 21/03/14 12:52:05 5.531 21/03/14 12:52:10 5.530 21/03/14 12:52:15 5.501 21/03/14 12:52:20 5.546 21/03/14 12:52:25 5.457 21/03/14 12:52:30 5.503 21/03/14 12:52:35 5.493 21/03/14 12:52:40 5.489 21/03/14 12:52:45 5.541 21/03/14 12:52:50 5.602 21/03/14 12:52:55 5.596 21/03/14 12:53:00 5.573 21/03/14 12:53:05 5.555 21/03/14 12:53:10 5.568 21/03/14 12:53:15 5.624 21/03/14 12:53:20 5.652 21/03/14 12:53:25 5.667 21/03/14 12:53:30 5.632 21/03/14 12:53:35 5.641 21/03/14 12:53:40 5.552 21/03/14 12:53:45 5.582 21/03/14 12:53:50 5.552 21/03/14 12:53:55 5.502 21/03/14 12:54:00 5.493 21/03/14 12:54:05 5.462 21/03/14 12:54:10 5.691 21/03/14 12:54:15 5.590 21/03/14 12:54:20 5.577 21/03/14 12:54:25 5.557 21/03/14 12:54:30 5.560 21/03/14 12:54:35 5.571 21/03/14 12:54:40 5.507 21/03/14 12:54:45 5.573 21/03/14 12:54:50 5.582 21/03/14 12:54:55 5.575 21/03/14 12:55:00 5.555 21/03/14 12:55:05 5.521 21/03/14 12:55:10 5.532 21/03/14 12:55:15 5.492 21/03/14 12:55:20 5.547 21/03/14 12:55:25 5.507 21/03/14 12:55:30 5.511 21/03/14 12:55:35 5.597 21/03/14 12:55:40 5.546 21/03/14 12:55:45 5.555 21/03/14 12:55:50 5.635 21/03/14 12:55:55 5.617 21/03/14 12:56:00 5.675 21/03/14 12:56:05 5.701 21/03/14 12:56:10 5.607 21/03/14 12:56:15 5.550 21/03/14 12:56:20 5.502 21/03/14 12:56:25 5.549 21/03/14 12:56:30 5.528 21/03/14 12:56:35 5.546 21/03/14 12:56:40 5.604 21/03/14 12:56:45 5.515 21/03/14 12:56:50 5.547 21/03/14 12:56:55 5.586 21/03/14 12:57:00 5.531 21/03/14 12:57:05 5.528 21/03/14 12:57:10 5.568 21/03/14 12:57:15 5.583 21/03/14 12:57:20 5.787 21/03/14 12:57:25 5.623 21/03/14 12:57:30 5.565 21/03/14 12:57:35 5.557 21/03/14 12:57:40 5.595 21/03/14 12:57:45 5.634 21/03/14 12:57:50 5.533 21/03/14 12:57:55 5.554 21/03/14 12:58:00 5.596 21/03/14 12:58:05 5.551 21/03/14 12:58:10 5.745 21/03/14 12:58:15 5.612 21/03/14 12:58:20 5.711 21/03/14 12:58:25 5.650 21/03/14 12:58:30 5.659 21/03/14 12:58:35 5.601 21/03/14 12:58:40 5.499 21/03/14 12:58:45 5.607 21/03/14 12:58:50 5.634 21/03/14 12:58:55 5.612 21/03/14 12:59:00 5.555 21/03/14 12:59:05 5.486 21/03/14 12:59:10 5.567 21/03/14 12:59:15 5.534 21/03/14 12:59:20 5.445 21/03/14 12:59:25 5.624 21/03/14 12:59:30 5.607 21/03/14 12:59:35 5.576 21/03/14 12:59:40 5.521 21/03/14 12:59:45 5.566 21/03/14 12:59:50 5.927 21/03/14 12:59:55 5.707 21/03/14 13:00:00 5.575 21/03/14 13:00:05 5.593 21/03/14 13:00:10 5.699 21/03/14 13:00:15 5.658 21/03/14 13:00:20 5.568 21/03/14 13:00:25 5.479 21/03/14 13:00:30 5.520 21/03/14 13:00:35 5.535 21/03/14 13:00:40 5.521 21/03/14 13:00:45 5.563 21/03/14 13:00:50 5.565 21/03/14 13:00:55 5.600 21/03/14 13:01:00 5.713 21/03/14 13:01:05 5.753 21/03/14 13:01:10 5.772 21/03/14 13:01:15 5.571 21/03/14 13:01:20 5.464 21/03/14 13:01:25 5.424 21/03/14 13:01:30 5.416 21/03/14 13:01:35 5.413 21/03/14 13:01:40 5.495 21/03/14 13:01:45 5.597 21/03/14 13:01:50 5.612 21/03/14 13:01:55 5.607 21/03/14 13:02:00 5.616 21/03/14 13:02:05 5.604 21/03/14 13:02:10 5.593 21/03/14 13:02:15 4.873 21/03/14 13:02:20 3.782 21/03/14 13:02:25 3.778 21/03/14 13:02:30 3.724 21/03/14 13:02:35 3.746 21/03/14 13:02:40 3.791 21/03/14 13:02:45 3.697 21/03/14 13:02:50 3.766 21/03/14 13:02:55 3.781 21/03/14 13:03:00 3.769 21/03/14 13:03:05 3.817 21/03/14 13:03:10 3.942 21/03/14 13:03:15 3.918 21/03/14 13:03:20 3.776 21/03/14 13:03:25 3.847 21/03/14 13:03:30 3.809 21/03/14 13:03:35 3.804 21/03/14 13:03:40 3.781 21/03/14 13:03:45 3.765 21/03/14 13:03:50 3.800 21/03/14 13:03:55 3.798 21/03/14 13:04:00 3.762 21/03/14 13:04:05 3.754 21/03/14 13:04:10 3.750 21/03/14 13:04:15 3.762 21/03/14 13:04:20 3.747 21/03/14 13:04:25 3.729 21/03/14 13:04:30 3.778 21/03/14 13:04:35 3.899 21/03/14 13:04:40 3.913 21/03/14 13:04:45 3.871 21/03/14 13:04:50 3.882 21/03/14 13:04:55 3.895 21/03/14 13:05:00 3.874 21/03/14 13:05:05 3.758 21/03/14 13:05:10 3.801 21/03/14 13:05:15 3.732 21/03/14 13:05:20 3.899 21/03/14 13:05:25 3.817 21/03/14 13:05:30 3.824 21/03/14 13:05:35 3.801 21/03/14 13:05:40 3.789 21/03/14 13:05:45 3.827 21/03/14 13:05:50 3.829 21/03/14 13:05:55 3.714 21/03/14 13:06:00 3.724 21/03/14 13:06:05 3.717 21/03/14 13:06:10 3.789 21/03/14 13:06:15 3.878 21/03/14 13:06:20 3.875 21/03/14 13:06:25 3.790 21/03/14 13:06:30 3.932 21/03/14 13:06:35 3.857 21/03/14 13:06:40 3.806 21/03/14 13:06:45 3.844 21/03/14 13:06:50 3.943 21/03/14 13:06:55 3.966 21/03/14 13:07:00 3.911 21/03/14 13:07:05 3.828 21/03/14 13:07:10 3.833 21/03/14 13:07:15 3.842 21/03/14 13:07:20 3.975 21/03/14 13:07:25 3.950 21/03/14 13:07:30 3.807 21/03/14 13:07:35 3.699 21/03/14 13:07:40 3.869 21/03/14 13:07:45 3.795 21/03/14 13:07:50 3.805 21/03/14 13:07:55 3.837 21/03/14 13:08:00 3.841 21/03/14 13:08:05 3.810 21/03/14 13:08:10 3.879 21/03/14 13:08:15 3.803 21/03/14 13:08:20 3.714 21/03/14 13:08:25 3.688 21/03/14 13:08:30 3.685 21/03/14 13:08:35 3.706 21/03/14 13:08:40 3.674 21/03/14 13:08:45 3.685 21/03/14 13:08:50 3.767 21/03/14 13:08:55 3.724 21/03/14 13:09:00 3.836 21/03/14 13:09:05 3.744 21/03/14 13:09:10 3.793 21/03/14 13:09:15 3.583 21/03/14 13:09:20 3.755 21/03/14 13:09:25 3.735 21/03/14 13:09:30 3.804 21/03/14 13:09:35 3.687 21/03/14 13:09:40 3.760 21/03/14 13:09:45 3.645 21/03/14 13:09:50 3.623 21/03/14 13:09:55 3.829 21/03/14 13:10:00 3.798 21/03/14 13:10:05 3.651 21/03/14 13:10:10 3.668 21/03/14 13:10:15 3.777 21/03/14 13:10:20 3.792 21/03/14 13:10:25 3.659 21/03/14 13:10:30 3.565 21/03/14 13:10:35 3.738 21/03/14 13:10:40 3.716 21/03/14 13:10:45 3.725 21/03/14 13:10:50 3.703 21/03/14 13:10:55 3.699 21/03/14 13:11:00 5.326 21/03/14 13:11:05 5.575 21/03/14 13:11:10 5.511 21/03/14 13:11:15 5.552 21/03/14 13:11:20 5.512 21/03/14 13:11:25 5.639 21/03/14 13:11:30 5.564 21/03/14 13:11:35 5.595 21/03/14 13:11:40 5.522 21/03/14 13:11:45 5.523 21/03/14 13:11:50 5.401 21/03/14 13:11:55 5.753 21/03/14 13:12:00 5.721 21/03/14 13:12:05 5.522 21/03/14 13:12:10 5.607 21/03/14 13:12:15 5.598 21/03/14 13:12:20 5.792 21/03/14 13:12:25 5.803 21/03/14 13:12:30 5.560 21/03/14 13:12:35 5.486 21/03/14 13:12:40 5.436 21/03/14 13:12:45 5.431 21/03/14 13:12:50 5.774 21/03/14 13:12:55 5.720 21/03/14 13:13:00 5.542 21/03/14 13:13:05 5.859 21/03/14 13:13:10 5.903 21/03/14 13:13:15 5.583 21/03/14 13:13:20 5.684 21/03/14 13:13:25 5.872 21/03/14 13:13:30 5.873 21/03/14 13:13:35 5.820 21/03/14 13:13:40 5.838 21/03/14 13:13:45 5.687 21/03/14 13:13:50 5.693 21/03/14 13:13:55 5.926 21/03/14 13:14:00 5.838 21/03/14 13:14:05 5.668 21/03/14 13:14:10 5.593 21/03/14 13:14:15 5.537 21/03/14 13:14:20 5.436 21/03/14 13:14:25 5.434 21/03/14 13:14:30 5.491 21/03/14 13:14:35 5.758 21/03/14 13:14:40 5.780 21/03/14 13:14:45 5.694 21/03/14 13:14:50 5.799 21/03/14 13:14:55 5.681 21/03/14 13:15:00 5.814 21/03/14 13:15:05 5.740 21/03/14 13:15:10 5.892 21/03/14 13:15:15 6.210 21/03/14 13:15:20 5.938 21/03/14 13:15:25 5.767 21/03/14 13:15:30 5.794 21/03/14 13:15:35 5.702 21/03/14 13:15:40 5.608 21/03/14 13:15:45 5.644 21/03/14 13:15:50 5.642 21/03/14 13:15:55 5.707 21/03/14 13:16:00 5.669 21/03/14 13:16:05 5.917 21/03/14 13:16:10 5.904 21/03/14 13:16:15 5.415 21/03/14 13:16:20 5.636 21/03/14 13:16:25 5.839 21/03/14 13:16:30 5.889 21/03/14 13:16:35 5.728 21/03/14 13:16:40 5.702 21/03/14 13:16:45 5.816 21/03/14 13:16:50 5.796 21/03/14 13:16:55 5.904 21/03/14 13:17:00 5.857 21/03/14 13:17:05 5.783 21/03/14 13:17:10 5.681 21/03/14 13:17:15 5.829 21/03/14 13:17:20 5.729 21/03/14 13:17:25 5.687 21/03/14 13:17:30 5.931 21/03/14 13:17:35 5.849 21/03/14 13:17:40 5.764 21/03/14 13:17:45 5.824 21/03/14 13:17:50 5.840 21/03/14 13:17:55 5.792 21/03/14 13:18:00 5.787 21/03/14 13:18:05 5.704 21/03/14 13:18:10 5.924 21/03/14 13:18:15 5.593 21/03/14 13:18:20 5.823 21/03/14 13:18:25 5.762 21/03/14 13:18:30 5.764 21/03/14 13:18:35 5.738 21/03/14 13:18:40 5.544 21/03/14 13:18:45 5.821 21/03/14 13:18:50 5.856 21/03/14 13:18:55 5.715 21/03/14 13:19:00 5.777 21/03/14 13:19:05 5.499 21/03/14 13:19:10 5.367 21/03/14 13:19:15 5.902 21/03/14 13:19:20 5.565 21/03/14 13:19:25 5.792 21/03/14 13:19:30 5.854 21/03/14 13:19:35 5.811 21/03/14 13:19:40 5.662 21/03/14 13:19:45 5.539 21/03/14 13:19:50 5.558 21/03/14 13:19:55 5.449 21/03/14 13:20:00 5.415 21/03/14 13:20:05 5.489 21/03/14 13:20:10 5.628 21/03/14 13:20:15 5.736 21/03/14 13:20:20 5.565 21/03/14 13:20:25 5.554 21/03/14 13:20:30 5.676 21/03/14 13:20:35 5.611 21/03/14 13:20:40 5.375 21/03/14 13:20:45 5.486 21/03/14 13:20:50 5.699 21/03/14 13:20:55 5.743 21/03/14 13:21:00 5.760 21/03/14 13:21:05 5.760 21/03/14 13:21:10 5.787 21/03/14 13:21:15 5.510 21/03/14 13:21:20 5.776 21/03/14 13:21:25 5.498 21/03/14 13:21:30 5.395 21/03/14 13:21:35 5.577 21/03/14 13:21:40 4.441 21/03/14 13:21:45 3.825 21/03/14 13:21:50 3.910 21/03/14 13:21:55 3.880 21/03/14 13:22:00 3.959 21/03/14 13:22:05 3.799 21/03/14 13:22:10 3.753 21/03/14 13:22:15 3.911 21/03/14 13:22:20 3.929 21/03/14 13:22:25 3.875 21/03/14 13:22:30 3.971 21/03/14 13:22:35 3.938 21/03/14 13:22:40 3.902 21/03/14 13:22:45 3.840 21/03/14 13:22:50 3.875 21/03/14 13:22:55 3.958 21/03/14 13:23:00 3.916 21/03/14 13:23:05 3.870 21/03/14 13:23:10 3.869 21/03/14 13:23:15 3.802 21/03/14 13:23:20 3.924 21/03/14 13:23:25 3.914 21/03/14 13:23:30 3.855 21/03/14 13:23:35 3.863 21/03/14 13:23:40 3.806 21/03/14 13:23:45 3.652 21/03/14 13:23:50 3.842 21/03/14 13:23:55 3.738 21/03/14 13:24:00 3.734 21/03/14 13:24:05 3.805 21/03/14 13:24:10 3.766 21/03/14 13:24:15 4.017 21/03/14 13:24:20 3.842 21/03/14 13:24:25 3.916 21/03/14 13:24:30 3.844 21/03/14 13:24:35 3.803 21/03/14 13:24:40 3.884 21/03/14 13:24:45 3.947 21/03/14 13:24:50 3.847 21/03/14 13:24:55 3.730 21/03/14 13:25:00 3.686 21/03/14 13:25:05 3.808 21/03/14 13:25:10 3.788 21/03/14 13:25:15 3.710 21/03/14 13:25:20 3.634 21/03/14 13:25:25 3.680 21/03/14 13:25:30 3.604 21/03/14 13:25:35 3.680 21/03/14 13:25:40 3.771 21/03/14 13:25:45 3.853 21/03/14 13:25:50 3.764 21/03/14 13:25:55 3.788 21/03/14 13:26:00 3.750 21/03/14 13:26:05 3.806 21/03/14 13:26:10 3.800 21/03/14 13:26:15 3.765 21/03/14 13:26:20 3.669 21/03/14 13:26:25 3.911 21/03/14 13:26:30 3.816 21/03/14 13:26:35 3.780 21/03/14 13:26:40 3.753 21/03/14 13:26:45 3.785 21/03/14 13:26:50 3.718 21/03/14 13:26:55 3.773 21/03/14 13:27:00 3.695 21/03/14 13:27:05 3.728 21/03/14 13:27:10 3.762 21/03/14 13:27:15 3.799 21/03/14 13:27:20 3.844 21/03/14 13:27:25 3.767 21/03/14 13:27:30 3.786 21/03/14 13:27:35 3.927 21/03/14 13:27:40 3.996 21/03/14 13:27:45 4.051 21/03/14 13:27:50 4.100 21/03/14 13:27:55 4.058 21/03/14 13:28:00 3.981 21/03/14 13:28:05 3.994 21/03/14 13:28:10 3.865 21/03/14 13:28:15 3.967 21/03/14 13:28:20 3.956 21/03/14 13:28:25 4.016 21/03/14 13:28:30 3.938 21/03/14 13:28:35 3.904 21/03/14 13:28:40 3.714 21/03/14 13:28:45 3.977 21/03/14 13:28:50 3.898 21/03/14 13:28:55 3.744 21/03/14 13:29:00 3.701 21/03/14 13:29:05 3.932 21/03/14 13:29:10 3.874 21/03/14 13:29:15 3.905 21/03/14 13:29:20 3.808 21/03/14 13:29:25 3.732 21/03/14 13:29:30 3.782 21/03/14 13:29:35 3.865 21/03/14 13:29:40 3.922 21/03/14 13:29:45 3.870 21/03/14 13:29:50 3.821 21/03/14 13:29:55 3.690 21/03/14 13:30:00 3.707 21/03/14 13:30:05 3.915 21/03/14 13:30:10 3.999 21/03/14 13:30:15 3.976 21/03/14 13:30:20 3.924 21/03/14 13:30:25 3.904 21/03/14 13:30:30 3.849 21/03/14 13:30:35 5.186 21/03/14 13:30:40 6.000 21/03/14 13:30:45 5.953 21/03/14 13:30:50 5.604 21/03/14 13:30:55 5.780 21/03/14 13:31:00 5.993 21/03/14 13:31:05 5.956 21/03/14 13:31:10 5.917 21/03/14 13:31:15 5.898 21/03/14 13:31:20 5.736 21/03/14 13:31:25 5.694 21/03/14 13:31:30 5.584 21/03/14 13:31:35 5.605 21/03/14 13:31:40 5.635 21/03/14 13:31:45 5.421 21/03/14 13:31:50 5.447 21/03/14 13:31:55 5.660 21/03/14 13:32:00 5.509 21/03/14 13:32:05 5.666 21/03/14 13:32:10 5.671 21/03/14 13:32:15 5.716 21/03/14 13:32:20 5.611 21/03/14 13:32:25 5.606 21/03/14 13:32:30 5.663 21/03/14 13:32:35 5.646 21/03/14 13:32:40 5.656 21/03/14 13:32:45 5.681 21/03/14 13:32:50 5.703 21/03/14 13:32:55 5.703 21/03/14 13:33:00 5.707 21/03/14 13:33:05 5.761 21/03/14 13:33:10 5.857 21/03/14 13:33:15 5.901 21/03/14 13:33:20 5.779 21/03/14 13:33:25 5.716 21/03/14 13:33:30 5.693 21/03/14 13:33:35 5.726 21/03/14 13:33:40 5.686 21/03/14 13:33:45 5.743 21/03/14 13:33:50 5.806 21/03/14 13:33:55 6.193 21/03/14 13:34:00 6.242 21/03/14 13:34:05 6.131 21/03/14 13:34:10 6.048 21/03/14 13:34:15 5.851 21/03/14 13:34:20 5.639 21/03/14 13:34:25 5.673 21/03/14 13:34:30 5.854 21/03/14 13:34:35 5.978 21/03/14 13:34:40 5.739 21/03/14 13:34:45 5.575 21/03/14 13:34:50 5.639 21/03/14 13:34:55 5.607 21/03/14 13:35:00 5.737 21/03/14 13:35:05 5.801 21/03/14 13:35:10 6.338 21/03/14 13:35:15 6.212 21/03/14 13:35:20 5.971 21/03/14 13:35:25 6.274 21/03/14 13:35:30 6.342 21/03/14 13:35:35 6.400 21/03/14 13:35:40 5.955 21/03/14 13:35:45 6.134 21/03/14 13:35:50 6.075 21/03/14 13:35:55 5.993 21/03/14 13:36:00 5.773 21/03/14 13:36:05 6.357 21/03/14 13:36:10 6.209 21/03/14 13:36:15 6.263 21/03/14 13:36:20 6.115 21/03/14 13:36:25 6.080 21/03/14 13:36:30 6.146 21/03/14 13:36:35 6.033 21/03/14 13:36:40 6.030 21/03/14 13:36:45 6.262 21/03/14 13:36:50 5.976 21/03/14 13:36:55 5.975 21/03/14 13:37:00 5.792 21/03/14 13:37:05 6.089 21/03/14 13:37:10 6.262 21/03/14 13:37:15 6.286 21/03/14 13:37:20 6.290 21/03/14 13:37:25 6.236 21/03/14 13:37:30 6.263 21/03/14 13:37:35 6.206 21/03/14 13:37:40 6.301 21/03/14 13:37:45 6.261 21/03/14 13:37:50 6.183 21/03/14 13:37:55 6.271 21/03/14 13:38:00 6.287 21/03/14 13:38:05 6.229 21/03/14 13:38:10 5.863 21/03/14 13:38:15 5.737 21/03/14 13:38:20 6.046 21/03/14 13:38:25 6.302 21/03/14 13:38:30 6.376 21/03/14 13:38:35 6.270 21/03/14 13:38:40 6.269 21/03/14 13:38:45 6.095 21/03/14 13:38:50 6.202 21/03/14 13:38:55 6.316 21/03/14 13:39:00 6.229 21/03/14 13:39:05 6.073 21/03/14 13:39:10 6.172 21/03/14 13:39:15 6.117 21/03/14 13:39:20 6.116 21/03/14 13:39:25 6.210 21/03/14 13:39:30 5.924 21/03/14 13:39:35 5.908 21/03/14 13:39:40 6.322 21/03/14 13:39:45 6.208 21/03/14 13:39:50 6.224 21/03/14 13:39:55 6.134 21/03/14 13:40:00 6.322 21/03/14 13:40:05 6.287 21/03/14 13:40:10 6.138 21/03/14 13:40:15 6.271 21/03/14 13:40:20 6.164 21/03/14 13:40:25 5.969 21/03/14 13:40:30 6.085 21/03/14 13:40:35 6.197 21/03/14 13:40:40 6.018 21/03/14 13:40:45 5.840 21/03/14 13:40:50 5.948 21/03/14 13:40:55 6.333 21/03/14 13:41:00 6.364 21/03/14 13:41:05 6.205 21/03/14 13:41:10 6.154 21/03/14 13:41:15 6.133 21/03/14 13:41:20 6.046 21/03/14 13:41:25 6.017 21/03/14 13:41:30 6.093 21/03/14 13:41:35 6.069 21/03/14 13:41:40 6.186 21/03/14 13:41:45 6.202 21/03/14 13:41:50 6.004 21/03/14 13:41:55 6.133 21/03/14 13:42:00 6.173 21/03/14 13:42:05 6.164 21/03/14 13:42:10 6.185 21/03/14 13:42:15 6.301 21/03/14 13:42:20 6.264 21/03/14 13:42:25 6.386 21/03/14 13:42:30 6.404 21/03/14 13:42:35 6.373 21/03/14 13:42:40 6.299 21/03/14 13:42:45 6.312 21/03/14 13:42:50 6.380 21/03/14 13:42:55 6.357 21/03/14 13:43:00 6.035 21/03/14 13:43:05 6.197 21/03/14 13:43:10 6.236 21/03/14 13:43:15 6.301 21/03/14 13:43:20 6.232 21/03/14 13:43:25 6.113 21/03/14 13:43:30 6.354 21/03/14 13:43:35 6.290 21/03/14 13:43:40 6.166 21/03/14 13:43:45 6.108 21/03/14 13:43:50 6.171 21/03/14 13:43:55 6.283 21/03/14 13:44:00 6.226 21/03/14 13:44:05 6.098 21/03/14 13:44:10 6.119 21/03/14 13:44:15 6.191 21/03/14 13:44:20 6.085 21/03/14 13:44:25 5.915 21/03/14 13:44:30 5.741 21/03/14 13:44:35 4.337 21/03/14 13:44:40 4.125 21/03/14 13:44:45 4.277 21/03/14 13:44:50 4.223 21/03/14 13:44:55 4.216 21/03/14 13:45:00 4.060 21/03/14 13:45:05 4.004 21/03/14 13:45:10 4.187 21/03/14 13:45:15 4.270 21/03/14 13:45:20 4.384 21/03/14 13:45:25 4.078 21/03/14 13:45:30 4.100 21/03/14 13:45:35 4.545 21/03/14 13:45:40 4.373 21/03/14 13:45:45 4.259 21/03/14 13:45:50 4.088 21/03/14 13:45:55 3.890 21/03/14 13:46:00 3.976 21/03/14 13:46:05 3.955 21/03/14 13:46:10 4.031 21/03/14 13:46:15 4.169 21/03/14 13:46:20 4.207 21/03/14 13:46:25 4.284 21/03/14 13:46:30 4.303 21/03/14 13:46:35 4.321 21/03/14 13:46:40 4.167 21/03/14 13:46:45 4.205 21/03/14 13:46:50 4.108 21/03/14 13:46:55 4.179 21/03/14 13:47:00 4.051 21/03/14 13:47:05 4.082 21/03/14 13:47:10 4.095 21/03/14 13:47:15 4.027 21/03/14 13:47:20 4.168 21/03/14 13:47:25 4.304 21/03/14 13:47:30 4.292 21/03/14 13:47:35 4.251 21/03/14 13:47:40 4.329 21/03/14 13:47:45 4.396 21/03/14 13:47:50 4.289 21/03/14 13:47:55 4.346 21/03/14 13:48:00 4.205 21/03/14 13:48:05 4.002 21/03/14 13:48:10 4.060 21/03/14 13:48:15 4.154 21/03/14 13:48:20 4.194 21/03/14 13:48:25 4.269 21/03/14 13:48:30 4.240 21/03/14 13:48:35 4.213 21/03/14 13:48:40 4.309 21/03/14 13:48:45 4.198 21/03/14 13:48:50 3.938 21/03/14 13:48:55 3.918 21/03/14 13:49:00 3.785 21/03/14 13:49:05 3.943 21/03/14 13:49:10 3.854 21/03/14 13:49:15 3.838 21/03/14 13:49:20 3.771 21/03/14 13:49:25 3.837 21/03/14 13:49:30 4.028 21/03/14 13:49:35 4.033 21/03/14 13:49:40 3.990 21/03/14 13:49:45 3.880 21/03/14 13:49:50 3.916 21/03/14 13:49:55 3.923 21/03/14 13:50:00 4.132 21/03/14 13:50:05 4.089 21/03/14 13:50:10 4.042 21/03/14 13:50:15 4.039 21/03/14 13:50:20 3.964 21/03/14 13:50:25 3.974 21/03/14 13:50:30 3.924 21/03/14 13:50:35 3.998 21/03/14 13:50:40 4.093 21/03/14 13:50:45 4.103 21/03/14 13:50:50 4.021 21/03/14 13:50:55 4.045 21/03/14 13:51:00 3.941 21/03/14 13:51:05 4.029 21/03/14 13:51:10 3.962 21/03/14 13:51:15 3.836 21/03/14 13:51:20 4.050 21/03/14 13:51:25 4.167 21/03/14 13:51:30 4.061 21/03/14 13:51:35 3.907 21/03/14 13:51:40 3.758 21/03/14 13:51:45 3.863 21/03/14 13:51:50 3.745 21/03/14 13:51:55 3.838 21/03/14 13:52:00 3.986 21/03/14 13:52:05 3.975 21/03/14 13:52:10 3.905 21/03/14 13:52:15 3.912 21/03/14 13:52:20 3.794 21/03/14 13:52:25 3.785 21/03/14 13:52:30 3.839 21/03/14 13:52:35 3.884 21/03/14 13:52:40 3.941 21/03/14 13:52:45 3.917 21/03/14 13:52:50 3.959 21/03/14 13:52:55 3.874 21/03/14 13:53:00 3.889 21/03/14 13:53:05 3.858 21/03/14 13:53:10 3.784 21/03/14 13:53:15 4.090 21/03/14 13:53:20 3.990 21/03/14 13:53:25 3.807 21/03/14 13:53:30 4.031 21/03/14 13:53:35 3.876 21/03/14 13:53:40 3.906 21/03/14 13:53:45 3.885 21/03/14 13:53:50 4.010 21/03/14 13:53:55 3.785 21/03/14 13:54:00 3.828 21/03/14 13:54:05 3.866 21/03/14 13:54:10 3.909 21/03/14 13:54:15 3.906 21/03/14 13:54:20 4.001 21/03/14 13:54:25 3.986 21/03/14 13:54:30 4.050 21/03/14 13:54:35 3.918 21/03/14 13:54:40 3.927 21/03/14 13:54:45 4.003 21/03/14 13:54:50 3.895 21/03/14 13:54:55 4.034 21/03/14 13:55:00 4.151 21/03/14 13:55:05 4.421 21/03/14 13:55:10 5.876 21/03/14 13:55:15 6.057 21/03/14 13:55:20 5.758 21/03/14 13:55:25 6.126 21/03/14 13:55:30 6.055 21/03/14 13:55:35 6.060 21/03/14 13:55:40 5.960 21/03/14 13:55:45 5.691 21/03/14 13:55:50 5.672 21/03/14 13:55:55 5.663 21/03/14 13:56:00 5.847 21/03/14 13:56:05 5.802 21/03/14 13:56:10 5.850 21/03/14 13:56:15 5.742 21/03/14 13:56:20 5.984 21/03/14 13:56:25 6.260 21/03/14 13:56:30 6.258 21/03/14 13:56:35 6.211 21/03/14 13:56:40 6.306 21/03/14 13:56:45 6.222 21/03/14 13:56:50 6.406 21/03/14 13:56:55 6.399 21/03/14 13:57:00 6.399 21/03/14 13:57:05 6.350 21/03/14 13:57:10 6.270 21/03/14 13:57:15 6.141 21/03/14 13:57:20 6.246 21/03/14 13:57:25 6.354 21/03/14 13:57:30 6.191 21/03/14 13:57:35 6.033 21/03/14 13:57:40 6.132 21/03/14 13:57:45 6.260 21/03/14 13:57:50 6.106 21/03/14 13:57:55 6.028 21/03/14 13:58:00 5.933 21/03/14 13:58:05 6.134 21/03/14 13:58:10 6.106 21/03/14 13:58:15 6.121 21/03/14 13:58:20 6.254 21/03/14 13:58:25 6.322 21/03/14 13:58:30 6.279 21/03/14 13:58:35 5.928 21/03/14 13:58:40 5.725 21/03/14 13:58:45 6.239 21/03/14 13:58:50 6.406 21/03/14 13:58:55 6.406 21/03/14 13:59:00 6.327 21/03/14 13:59:05 5.966 21/03/14 13:59:10 6.062 21/03/14 13:59:15 6.104 21/03/14 13:59:20 6.400 21/03/14 13:59:25 6.396 21/03/14 13:59:30 6.399 21/03/14 13:59:35 6.406 21/03/14 13:59:40 6.373 21/03/14 13:59:45 6.279 21/03/14 13:59:50 6.191 21/03/14 13:59:55 6.368 21/03/14 14:00:00 6.284 21/03/14 14:00:05 6.122 21/03/14 14:00:10 6.104 21/03/14 14:00:15 6.372 21/03/14 14:00:20 6.108 21/03/14 14:00:25 5.918 21/03/14 14:00:30 6.115 21/03/14 14:00:35 6.012 21/03/14 14:00:40 5.776 21/03/14 14:00:45 5.802 21/03/14 14:00:50 5.857 21/03/14 14:00:55 5.824 21/03/14 14:01:00 5.916 21/03/14 14:01:05 6.390 21/03/14 14:01:10 6.316 21/03/14 14:01:15 5.970 21/03/14 14:01:20 6.085 21/03/14 14:01:25 6.054 21/03/14 14:01:30 5.993 21/03/14 14:01:35 6.115 21/03/14 14:01:40 5.839 21/03/14 14:01:45 5.913 21/03/14 14:01:50 5.801 21/03/14 14:01:55 5.864 21/03/14 14:02:00 5.938 21/03/14 14:02:05 5.836 21/03/14 14:02:10 5.917 21/03/14 14:02:15 6.282 21/03/14 14:02:20 3.405 21/03/14 14:02:25 -0.039 21/03/14 14:02:30 -0.039 21/03/14 14:02:35 -0.039 21/03/14 14:02:40 -0.039 21/03/14 14:02:45 -0.039 21/03/14 14:02:50 -0.031 21/03/14 14:02:55 0.024 21/03/14 14:03:00 0.026 21/03/14 14:03:05 0.031 21/03/14 14:03:10 0.034 21/03/14 14:03:15 0.196 21/03/14 14:03:20 0.916 21/03/14 14:03:25 0.919 21/03/14 14:03:30 0.920 21/03/14 14:03:35 0.916 21/03/14 14:03:40 0.917 21/03/14 14:03:45 1.404 21/03/14 14:03:50 1.797 21/03/14 14:03:55 1.794 21/03/14 14:04:00 1.792 21/03/14 14:04:05 1.801 21/03/14 14:04:10 1.791 21/03/14 14:04:15 5.210 21/03/14 14:04:20 6.342 21/03/14 14:04:25 6.254 21/03/14 14:04:30 6.381 21/03/14 14:04:35 6.387 21/03/14 14:04:40 6.378 21/03/14 14:04:45 6.365 21/03/14 14:04:50 6.367 21/03/14 14:04:55 6.381 21/03/14 14:05:00 6.381 21/03/14 14:05:05 6.396 21/03/14 14:05:10 4.802 21/03/14 14:05:15 4.430 21/03/14 14:05:20 4.353 21/03/14 14:05:25 4.344 21/03/14 14:05:30 4.327 21/03/14 14:05:35 4.396 21/03/14 14:05:40 4.527 21/03/14 14:05:45 4.394 21/03/14 14:05:50 4.410 21/03/14 14:05:55 4.278 21/03/14 14:06:00 4.234 21/03/14 14:06:05 4.188 21/03/14 14:06:10 4.258 21/03/14 14:06:15 4.374 21/03/14 14:06:20 4.355 21/03/14 14:06:25 4.322 21/03/14 14:06:30 4.295 21/03/14 14:06:35 4.306 21/03/14 14:06:40 4.334 21/03/14 14:06:45 4.342 21/03/14 14:06:50 4.391 21/03/14 14:06:55 4.385 21/03/14 14:07:00 4.190 21/03/14 14:07:05 4.195 21/03/14 14:07:10 3.986 21/03/14 14:07:15 4.031 21/03/14 14:07:20 4.175 21/03/14 14:07:25 4.321 21/03/14 14:07:30 4.214 21/03/14 14:07:35 4.325 21/03/14 14:07:40 3.918 21/03/14 14:07:45 4.107 21/03/14 14:07:50 4.295 21/03/14 14:07:55 4.160 21/03/14 14:08:00 4.232 21/03/14 14:08:05 4.303 21/03/14 14:08:10 4.198 21/03/14 14:08:15 4.197 21/03/14 14:08:20 4.129 21/03/14 14:08:25 4.081 21/03/14 14:08:30 4.201 21/03/14 14:08:35 4.073 21/03/14 14:08:40 3.836 21/03/14 14:08:45 3.837 21/03/14 14:08:50 3.978 21/03/14 14:08:55 4.214 21/03/14 14:09:00 4.245 21/03/14 14:09:05 4.255 21/03/14 14:09:10 4.306 21/03/14 14:09:15 4.274 21/03/14 14:09:20 4.157 21/03/14 14:09:25 4.069 21/03/14 14:09:30 3.966 21/03/14 14:09:35 3.979 21/03/14 14:09:40 4.465 21/03/14 14:09:45 4.075 21/03/14 14:09:50 3.817 21/03/14 14:09:55 3.847 21/03/14 14:10:00 4.195 21/03/14 14:10:05 4.128 21/03/14 14:10:10 4.116 21/03/14 14:10:15 4.145 21/03/14 14:10:20 3.985 21/03/14 14:10:25 3.964 21/03/14 14:10:30 3.942 21/03/14 14:10:35 3.932 21/03/14 14:10:40 3.977 21/03/14 14:10:45 4.031 21/03/14 14:10:50 4.063 21/03/14 14:10:55 3.951 21/03/14 14:11:00 3.962 21/03/14 14:11:05 3.839 21/03/14 14:11:10 3.890 21/03/14 14:11:15 3.805 21/03/14 14:11:20 3.852 21/03/14 14:11:25 3.957 21/03/14 14:11:30 3.958 21/03/14 14:11:35 4.039 21/03/14 14:11:40 3.932 21/03/14 14:11:45 3.998 21/03/14 14:11:50 3.746 21/03/14 14:11:55 4.339 21/03/14 14:12:00 4.021 21/03/14 14:12:05 3.899 21/03/14 14:12:10 3.819 21/03/14 14:12:15 3.960 21/03/14 14:12:20 4.098 21/03/14 14:12:25 4.055 21/03/14 14:12:30 4.051 21/03/14 14:12:35 4.088 21/03/14 14:12:40 3.947 21/03/14 14:12:45 3.899 21/03/14 14:12:50 3.961 21/03/14 14:12:55 3.940 21/03/14 14:13:00 4.004 21/03/14 14:13:05 3.791 21/03/14 14:13:10 3.896 21/03/14 14:13:15 4.041 21/03/14 14:13:20 4.038 21/03/14 14:13:25 3.922 21/03/14 14:13:30 3.799 21/03/14 14:13:35 3.972 21/03/14 14:13:40 6.066 21/03/14 14:13:45 6.170 21/03/14 14:13:50 6.084 21/03/14 14:13:55 5.820 21/03/14 14:14:00 5.870 21/03/14 14:14:05 6.016 21/03/14 14:14:10 6.081 21/03/14 14:14:15 5.928 21/03/14 14:14:20 5.755 21/03/14 14:14:25 5.680 21/03/14 14:14:30 5.698 21/03/14 14:14:35 5.850 21/03/14 14:14:40 5.748 21/03/14 14:14:45 6.187 21/03/14 14:14:50 6.406 21/03/14 14:14:55 6.399 21/03/14 14:15:00 6.399 21/03/14 14:15:05 6.406 21/03/14 14:15:10 6.405 21/03/14 14:15:15 6.397 21/03/14 14:15:20 6.406 21/03/14 14:15:25 6.403 21/03/14 14:15:30 6.406 21/03/14 14:15:35 6.404 21/03/14 14:15:40 6.405 21/03/14 14:15:45 6.350 21/03/14 14:15:50 6.368 21/03/14 14:15:55 6.406 21/03/14 14:16:00 6.405 21/03/14 14:16:05 6.406 21/03/14 14:16:10 6.404 21/03/14 14:16:15 6.400 21/03/14 14:16:20 6.387 21/03/14 14:16:25 6.381 21/03/14 14:16:30 6.390 21/03/14 14:16:35 6.066 21/03/14 14:16:40 5.806 21/03/14 14:16:45 5.785 21/03/14 14:16:50 6.102 21/03/14 14:16:55 6.069 21/03/14 14:17:00 6.296 21/03/14 14:17:05 6.369 21/03/14 14:17:10 6.102 21/03/14 14:17:15 6.310 21/03/14 14:17:20 5.999 21/03/14 14:17:25 5.819 21/03/14 14:17:30 5.798 21/03/14 14:17:35 5.737 21/03/14 14:17:40 5.871 21/03/14 14:17:45 5.828 21/03/14 14:17:50 5.876 21/03/14 14:17:55 5.932 21/03/14 14:18:00 5.800 21/03/14 14:18:05 5.894 21/03/14 14:18:10 5.947 21/03/14 14:18:15 5.878 21/03/14 14:18:20 5.933 21/03/14 14:18:25 6.354 21/03/14 14:18:30 6.406 21/03/14 14:18:35 6.147 21/03/14 14:18:40 5.881 21/03/14 14:18:45 5.855 21/03/14 14:18:50 5.766 21/03/14 14:18:55 5.873 21/03/14 14:19:00 6.245 21/03/14 14:19:05 6.337 21/03/14 14:19:10 6.326 21/03/14 14:19:15 5.990 21/03/14 14:19:20 5.770 21/03/14 14:19:25 5.901 21/03/14 14:19:30 5.862 21/03/14 14:19:35 6.013 21/03/14 14:19:40 5.895 21/03/14 14:19:45 5.696 21/03/14 14:19:50 5.812 21/03/14 14:19:55 5.714 21/03/14 14:20:00 5.677 21/03/14 14:20:05 5.621 21/03/14 14:20:10 5.619 21/03/14 14:20:15 5.627 21/03/14 14:20:20 5.697 21/03/14 14:20:25 6.175 21/03/14 14:20:30 6.104 21/03/14 14:20:35 5.701 21/03/14 14:20:40 5.689 21/03/14 14:20:45 5.888 21/03/14 14:20:50 6.291 21/03/14 14:20:55 6.344 21/03/14 14:21:00 6.279 21/03/14 14:21:05 6.150 21/03/14 14:21:10 6.219 21/03/14 14:21:15 6.227 21/03/14 14:21:20 6.094 21/03/14 14:21:25 5.984 21/03/14 14:21:30 5.656 21/03/14 14:21:35 5.702 21/03/14 14:21:40 5.687 21/03/14 14:21:45 5.813 21/03/14 14:21:50 6.391 21/03/14 14:21:55 6.301 21/03/14 14:22:00 5.891 21/03/14 14:22:05 5.767 21/03/14 14:22:10 5.853 21/03/14 14:22:15 5.823 21/03/14 14:22:20 5.675 21/03/14 14:22:25 5.747 21/03/14 14:22:30 6.107 21/03/14 14:22:35 6.008 21/03/14 14:22:40 5.796 21/03/14 14:22:45 6.002 21/03/14 14:22:50 5.833 21/03/14 14:22:55 5.949 21/03/14 14:23:00 5.924 21/03/14 14:23:05 5.824 21/03/14 14:23:10 5.977 21/03/14 14:23:15 5.866 21/03/14 14:23:20 6.113 21/03/14 14:23:25 6.406 21/03/14 14:23:30 6.406 21/03/14 14:23:35 6.089 21/03/14 14:23:40 5.925 21/03/14 14:23:45 5.894 21/03/14 14:23:50 5.903 21/03/14 14:23:55 5.832 21/03/14 14:24:00 5.912 21/03/14 14:24:05 5.902 21/03/14 14:24:10 5.768 21/03/14 14:24:15 4.242 21/03/14 14:24:20 4.202 21/03/14 14:24:25 4.189 21/03/14 14:24:30 4.182 21/03/14 14:24:35 4.177 21/03/14 14:24:40 4.115 21/03/14 14:24:45 4.147 21/03/14 14:24:50 4.074 21/03/14 14:24:55 4.070 21/03/14 14:25:00 4.064 21/03/14 14:25:05 4.069 21/03/14 14:25:10 4.026 21/03/14 14:25:15 4.095 21/03/14 14:25:20 4.084 21/03/14 14:25:25 4.133 21/03/14 14:25:30 4.357 21/03/14 14:25:35 4.511 21/03/14 14:25:40 4.468 21/03/14 14:25:45 4.268 21/03/14 14:25:50 4.212 21/03/14 14:25:55 4.251 21/03/14 14:26:00 4.259 21/03/14 14:26:05 4.040 21/03/14 14:26:10 4.065 21/03/14 14:26:15 4.047 21/03/14 14:26:20 4.092 21/03/14 14:26:25 4.055 21/03/14 14:26:30 4.097 21/03/14 14:26:35 4.061 21/03/14 14:26:40 4.021 21/03/14 14:26:45 4.171 21/03/14 14:26:50 4.127 21/03/14 14:26:55 4.126 21/03/14 14:27:00 4.315 21/03/14 14:27:05 4.242 21/03/14 14:27:10 4.374 21/03/14 14:27:15 4.427 21/03/14 14:27:20 4.435 21/03/14 14:27:25 4.572 21/03/14 14:27:30 4.537 21/03/14 14:27:35 4.466 21/03/14 14:27:40 4.393 21/03/14 14:27:45 4.334 21/03/14 14:27:50 4.271 21/03/14 14:27:55 4.282 21/03/14 14:28:00 4.325 21/03/14 14:28:05 4.113 21/03/14 14:28:10 4.145 21/03/14 14:28:15 4.079 21/03/14 14:28:20 3.978 21/03/14 14:28:25 4.167 21/03/14 14:28:30 4.208 21/03/14 14:28:35 4.311 21/03/14 14:28:40 4.271 21/03/14 14:28:45 4.232 21/03/14 14:28:50 4.107 21/03/14 14:28:55 4.077 21/03/14 14:29:00 4.025 21/03/14 14:29:05 4.044 21/03/14 14:29:10 4.145 21/03/14 14:29:15 4.125 21/03/14 14:29:20 4.094 21/03/14 14:29:25 4.097 21/03/14 14:29:30 4.146 21/03/14 14:29:35 4.208 21/03/14 14:29:40 4.163 21/03/14 14:29:45 4.140 21/03/14 14:29:50 4.146 21/03/14 14:29:55 4.195 21/03/14 14:30:00 4.253 21/03/14 14:30:05 4.191 21/03/14 14:30:10 4.135 21/03/14 14:30:15 4.187 21/03/14 14:30:20 4.163 21/03/14 14:30:25 4.147 21/03/14 14:30:30 4.181 21/03/14 14:30:35 4.263 21/03/14 14:30:40 4.283 21/03/14 14:30:45 4.223 21/03/14 14:30:50 4.245 21/03/14 14:30:55 4.238 21/03/14 14:31:00 4.205 21/03/14 14:31:05 4.318 21/03/14 14:31:10 4.358 21/03/14 14:31:15 4.309 21/03/14 14:31:20 4.285 21/03/14 14:31:25 4.317 21/03/14 14:31:30 4.436 21/03/14 14:31:35 4.349 21/03/14 14:31:40 4.137 21/03/14 14:31:45 4.268 21/03/14 14:31:50 4.125 21/03/14 14:31:55 4.082 21/03/14 14:32:00 4.012 21/03/14 14:32:05 4.020 21/03/14 14:32:10 3.933 21/03/14 14:32:15 3.991 21/03/14 14:32:20 4.071 21/03/14 14:32:25 4.086 21/03/14 14:32:30 4.060 21/03/14 14:32:35 4.128 21/03/14 14:32:40 4.141 21/03/14 14:32:45 4.122 21/03/14 14:32:50 4.055 21/03/14 14:32:55 4.016 21/03/14 14:33:00 4.007 21/03/14 14:33:05 5.686 21/03/14 14:33:10 5.999 21/03/14 14:33:15 5.779 21/03/14 14:33:20 5.868 21/03/14 14:33:25 5.919 21/03/14 14:33:30 5.809 21/03/14 14:33:35 5.697 21/03/14 14:33:40 5.798 21/03/14 14:33:45 5.814 21/03/14 14:33:50 5.816 21/03/14 14:33:55 5.806 21/03/14 14:34:00 6.083 21/03/14 14:34:05 5.902 21/03/14 14:34:10 6.021 21/03/14 14:34:15 6.037 21/03/14 14:34:20 6.183 21/03/14 14:34:25 5.962 21/03/14 14:34:30 6.056 21/03/14 14:34:35 6.165 21/03/14 14:34:40 6.049 21/03/14 14:34:45 5.933 21/03/14 14:34:50 5.810 21/03/14 14:34:55 6.004 21/03/14 14:35:00 6.079 21/03/14 14:35:05 6.364 21/03/14 14:35:10 6.390 21/03/14 14:35:15 5.956 21/03/14 14:35:20 5.759 21/03/14 14:35:25 5.797 21/03/14 14:35:30 5.746 21/03/14 14:35:35 5.864 21/03/14 14:35:40 5.887 21/03/14 14:35:45 5.895 21/03/14 14:35:50 5.768 21/03/14 14:35:55 5.656 21/03/14 14:36:00 5.721 21/03/14 14:36:05 5.710 21/03/14 14:36:10 5.744 21/03/14 14:36:15 5.789 21/03/14 14:36:20 5.874 21/03/14 14:36:25 5.843 21/03/14 14:36:30 5.723 21/03/14 14:36:35 5.641 21/03/14 14:36:40 5.783 21/03/14 14:36:45 5.837 21/03/14 14:36:50 5.768 21/03/14 14:36:55 5.913 21/03/14 14:37:00 5.854 21/03/14 14:37:05 5.851 21/03/14 14:37:10 5.809 21/03/14 14:37:15 5.695 21/03/14 14:37:20 5.818 21/03/14 14:37:25 5.590 21/03/14 14:37:30 5.648 21/03/14 14:37:35 5.722 21/03/14 14:37:40 5.674 21/03/14 14:37:45 5.777 21/03/14 14:37:50 5.588 21/03/14 14:37:55 5.874 21/03/14 14:38:00 6.127 21/03/14 14:38:05 5.844 21/03/14 14:38:10 5.830 21/03/14 14:38:15 6.015 21/03/14 14:38:20 5.994 21/03/14 14:38:25 5.894 21/03/14 14:38:30 6.136 21/03/14 14:38:35 6.273 21/03/14 14:38:40 6.051 21/03/14 14:38:45 6.254 21/03/14 14:38:50 6.279 21/03/14 14:38:55 6.165 21/03/14 14:39:00 6.188 21/03/14 14:39:05 6.194 21/03/14 14:39:10 6.206 21/03/14 14:39:15 6.237 21/03/14 14:39:20 6.362 21/03/14 14:39:25 6.388 21/03/14 14:39:30 5.775 21/03/14 14:39:35 5.820 21/03/14 14:39:40 6.135 21/03/14 14:39:45 6.406 21/03/14 14:39:50 6.372 21/03/14 14:39:55 6.101 21/03/14 14:40:00 6.078 21/03/14 14:40:05 6.101 21/03/14 14:40:10 6.101 21/03/14 14:40:15 5.984 21/03/14 14:40:20 5.796 21/03/14 14:40:25 5.932 21/03/14 14:40:30 5.802 21/03/14 14:40:35 5.785 21/03/14 14:40:40 5.915 21/03/14 14:40:45 6.021 21/03/14 14:40:50 6.021 21/03/14 14:40:55 5.938 21/03/14 14:41:00 5.795 21/03/14 14:41:05 5.630 21/03/14 14:41:10 5.616 21/03/14 14:41:15 5.649 21/03/14 14:41:20 5.771 21/03/14 14:41:25 5.699 21/03/14 14:41:30 5.763 21/03/14 14:41:35 5.763 21/03/14 14:41:40 5.994 21/03/14 14:41:45 5.819 21/03/14 14:41:50 5.903 21/03/14 14:41:55 5.646 21/03/14 14:42:00 5.766 21/03/14 14:42:05 5.742 21/03/14 14:42:10 5.788 21/03/14 14:42:15 5.883 21/03/14 14:42:20 5.862 21/03/14 14:42:25 5.915 21/03/14 14:42:30 5.883 21/03/14 14:42:35 5.763 21/03/14 14:42:40 5.750 21/03/14 14:42:45 5.718 21/03/14 14:42:50 5.713 21/03/14 14:42:55 5.627 21/03/14 14:43:00 5.617 21/03/14 14:43:05 5.595 21/03/14 14:43:10 5.641 21/03/14 14:43:15 5.614 21/03/14 14:43:20 5.743 21/03/14 14:43:25 5.974 21/03/14 14:43:30 5.779 21/03/14 14:43:35 5.688 21/03/14 14:43:40 5.720 21/03/14 14:43:45 5.831 21/03/14 14:43:50 5.743 21/03/14 14:43:55 5.646 21/03/14 14:44:00 5.613 21/03/14 14:44:05 5.594 21/03/14 14:44:10 5.696 21/03/14 14:44:15 5.705 21/03/14 14:44:20 5.840 21/03/14 14:44:25 5.861 21/03/14 14:44:30 5.807 21/03/14 14:44:35 4.261 21/03/14 14:44:40 4.202 21/03/14 14:44:45 4.060 21/03/14 14:44:50 4.076 21/03/14 14:44:55 4.324 21/03/14 14:45:00 4.372 21/03/14 14:45:05 4.103 21/03/14 14:45:10 3.973 21/03/14 14:45:15 4.008 21/03/14 14:45:20 4.086 21/03/14 14:45:25 4.055 21/03/14 14:45:30 4.307 21/03/14 14:45:35 4.278 21/03/14 14:45:40 4.415 21/03/14 14:45:45 4.326 21/03/14 14:45:50 4.330 21/03/14 14:45:55 4.662 21/03/14 14:46:00 4.694 21/03/14 14:46:05 4.276 21/03/14 14:46:10 4.380 21/03/14 14:46:15 4.208 21/03/14 14:46:20 4.179 21/03/14 14:46:25 4.126 21/03/14 14:46:30 4.129 21/03/14 14:46:35 4.103 21/03/14 14:46:40 4.190 21/03/14 14:46:45 4.115 21/03/14 14:46:50 4.222 21/03/14 14:46:55 4.387 21/03/14 14:47:00 4.517 21/03/14 14:47:05 4.270 21/03/14 14:47:10 4.127 21/03/14 14:47:15 4.154 21/03/14 14:47:20 4.099 21/03/14 14:47:25 4.460 21/03/14 14:47:30 4.233 21/03/14 14:47:35 4.191 21/03/14 14:47:40 4.120 21/03/14 14:47:45 4.104 21/03/14 14:47:50 4.166 21/03/14 14:47:55 4.300 21/03/14 14:48:00 4.355 21/03/14 14:48:05 4.631 21/03/14 14:48:10 4.396 21/03/14 14:48:15 4.318 21/03/14 14:48:20 4.198 21/03/14 14:48:25 4.100 21/03/14 14:48:30 4.192 21/03/14 14:48:35 4.145 21/03/14 14:48:40 4.150 21/03/14 14:48:45 4.269 21/03/14 14:48:50 4.361 21/03/14 14:48:55 4.496 21/03/14 14:49:00 4.461 21/03/14 14:49:05 4.268 21/03/14 14:49:10 4.003 21/03/14 14:49:15 4.021 21/03/14 14:49:20 4.045 21/03/14 14:49:25 4.021 21/03/14 14:49:30 3.968 21/03/14 14:49:35 4.013 21/03/14 14:49:40 3.968 21/03/14 14:49:45 3.967 21/03/14 14:49:50 3.975 21/03/14 14:49:55 4.222 21/03/14 14:50:00 4.492 21/03/14 14:50:05 4.304 21/03/14 14:50:10 4.563 21/03/14 14:50:15 4.539 21/03/14 14:50:20 4.271 21/03/14 14:50:25 4.032 21/03/14 14:50:30 3.986 21/03/14 14:50:35 4.171 21/03/14 14:50:40 4.197 21/03/14 14:50:45 3.824 21/03/14 14:50:50 3.999 21/03/14 14:50:55 4.027 21/03/14 14:51:00 4.039 21/03/14 14:51:05 4.194 21/03/14 14:51:10 4.219 21/03/14 14:51:15 4.248 21/03/14 14:51:20 4.242 21/03/14 14:51:25 4.066 21/03/14 14:51:30 4.115 21/03/14 14:51:35 4.051 21/03/14 14:51:40 3.981 21/03/14 14:51:45 4.209 21/03/14 14:51:50 4.241 21/03/14 14:51:55 4.314 21/03/14 14:52:00 4.403 21/03/14 14:52:05 4.274 21/03/14 14:52:10 4.226 21/03/14 14:52:15 4.233 21/03/14 14:52:20 4.208 21/03/14 14:52:25 4.287 21/03/14 14:52:30 4.308 21/03/14 14:52:35 4.287 21/03/14 14:52:40 4.352 21/03/14 14:52:45 4.100 21/03/14 14:52:50 4.095 21/03/14 14:52:55 4.116 21/03/14 14:53:00 4.123 21/03/14 14:53:05 4.073 21/03/14 14:53:10 4.091 21/03/14 14:53:15 4.021 21/03/14 14:53:20 4.181 21/03/14 14:53:25 4.226 21/03/14 14:53:30 5.912 21/03/14 14:53:35 6.146 21/03/14 14:53:40 6.154 21/03/14 14:53:45 6.184 21/03/14 14:53:50 5.745 21/03/14 14:53:55 5.854 21/03/14 14:54:00 5.985 21/03/14 14:54:05 5.918 21/03/14 14:54:10 6.269 21/03/14 14:54:15 6.176 21/03/14 14:54:20 6.223 21/03/14 14:54:25 6.031 21/03/14 14:54:30 5.912 21/03/14 14:54:35 5.819 21/03/14 14:54:40 5.902 21/03/14 14:54:45 5.828 21/03/14 14:54:50 5.628 21/03/14 14:54:55 5.710 21/03/14 14:55:00 5.688 21/03/14 14:55:05 5.959 21/03/14 14:55:10 5.988 21/03/14 14:55:15 5.862 21/03/14 14:55:20 5.822 21/03/14 14:55:25 5.747 21/03/14 14:55:30 5.684 21/03/14 14:55:35 5.645 21/03/14 14:55:40 5.575 21/03/14 14:55:45 5.539 21/03/14 14:55:50 5.537 21/03/14 14:55:55 5.788 21/03/14 14:56:00 5.693 21/03/14 14:56:05 6.239 21/03/14 14:56:10 6.219 21/03/14 14:56:15 5.821 21/03/14 14:56:20 6.098 21/03/14 14:56:25 6.316 21/03/14 14:56:30 6.406 21/03/14 14:56:35 6.406 21/03/14 14:56:40 6.381 21/03/14 14:56:45 6.162 21/03/14 14:56:50 5.942 21/03/14 14:56:55 6.040 21/03/14 14:57:00 6.141 21/03/14 14:57:05 6.160 21/03/14 14:57:10 5.980 21/03/14 14:57:15 5.852 21/03/14 14:57:20 5.975 21/03/14 14:57:25 5.828 21/03/14 14:57:30 5.858 21/03/14 14:57:35 5.689 21/03/14 14:57:40 5.774 21/03/14 14:57:45 5.817 21/03/14 14:57:50 5.931 21/03/14 14:57:55 5.909 21/03/14 14:58:00 5.801 21/03/14 14:58:05 6.050 21/03/14 14:58:10 6.153 21/03/14 14:58:15 6.369 21/03/14 14:58:20 5.868 21/03/14 14:58:25 5.979 21/03/14 14:58:30 6.022 21/03/14 14:58:35 6.011 21/03/14 14:58:40 5.956 21/03/14 14:58:45 5.995 21/03/14 14:58:50 6.015 21/03/14 14:58:55 5.891 21/03/14 14:59:00 5.763 21/03/14 14:59:05 5.811 21/03/14 14:59:10 6.030 21/03/14 14:59:15 6.036 21/03/14 14:59:20 6.086 21/03/14 14:59:25 5.931 21/03/14 14:59:30 5.942 21/03/14 14:59:35 5.889 21/03/14 14:59:40 6.009 21/03/14 14:59:45 6.029 21/03/14 14:59:50 5.896 21/03/14 14:59:55 5.782 21/03/14 15:00:00 5.768 21/03/14 15:00:05 5.897 21/03/14 15:00:10 5.982 21/03/14 15:00:15 5.854 21/03/14 15:00:20 5.977 21/03/14 15:00:25 5.960 21/03/14 15:00:30 5.893 21/03/14 15:00:35 5.795 21/03/14 15:00:40 5.783 21/03/14 15:00:45 5.742 21/03/14 15:00:50 5.679 21/03/14 15:00:55 5.721 21/03/14 15:01:00 5.750 21/03/14 15:01:05 5.764 21/03/14 15:01:10 5.927 21/03/14 15:01:15 6.043 21/03/14 15:01:20 5.992 21/03/14 15:01:25 6.053 21/03/14 15:01:30 6.406 21/03/14 15:01:35 6.059 21/03/14 15:01:40 5.809 21/03/14 15:01:45 5.807 21/03/14 15:01:50 5.804 21/03/14 15:01:55 5.675 21/03/14 15:02:00 5.720 21/03/14 15:02:05 5.690 21/03/14 15:02:10 5.852 21/03/14 15:02:15 6.030 21/03/14 15:02:20 5.805 21/03/14 15:02:25 5.673 21/03/14 15:02:30 5.698 21/03/14 15:02:35 5.734 21/03/14 15:02:40 5.747 21/03/14 15:02:45 5.633 21/03/14 15:02:50 5.666 21/03/14 15:02:55 5.662 21/03/14 15:03:00 5.652 21/03/14 15:03:05 5.676 21/03/14 15:03:10 5.781 21/03/14 15:03:15 5.743 21/03/14 15:03:20 5.988 21/03/14 15:03:25 6.038 21/03/14 15:03:30 5.942 21/03/14 15:03:35 6.112 21/03/14 15:03:40 5.849 21/03/14 15:03:45 5.710 21/03/14 15:03:50 5.881 21/03/14 15:03:55 6.293 21/03/14 15:04:00 6.085 21/03/14 15:04:05 5.910 21/03/14 15:04:10 5.786 21/03/14 15:04:15 5.688 21/03/14 15:04:20 5.777 21/03/14 15:04:25 5.637 21/03/14 15:04:30 5.631 21/03/14 15:04:35 5.623 21/03/14 15:04:40 5.633 21/03/14 15:04:45 5.647 21/03/14 15:04:50 5.639 21/03/14 15:04:55 5.739 21/03/14 15:05:00 5.606 21/03/14 15:05:05 5.553 21/03/14 15:05:10 5.504 21/03/14 15:05:15 5.520 21/03/14 15:05:20 5.563 21/03/14 15:05:25 5.561 21/03/14 15:05:30 5.665 21/03/14 15:05:35 5.705 21/03/14 15:05:40 5.793 21/03/14 15:05:45 5.720 21/03/14 15:05:50 5.729 21/03/14 15:05:55 5.871 21/03/14 15:06:00 5.719 21/03/14 15:06:05 5.722 21/03/14 15:06:10 5.784 21/03/14 15:06:15 5.979 21/03/14 15:06:20 5.736 21/03/14 15:06:25 5.727 21/03/14 15:06:30 5.675 21/03/14 15:06:35 5.865 21/03/14 15:06:40 5.820 21/03/14 15:06:45 5.821 21/03/14 15:06:50 6.020 21/03/14 15:06:55 5.926 21/03/14 15:07:00 5.975 21/03/14 15:07:05 6.047 21/03/14 15:07:10 6.018 21/03/14 15:07:15 6.176 21/03/14 15:07:20 6.403 21/03/14 15:07:25 6.401 21/03/14 15:07:30 6.125 21/03/14 15:07:35 5.978 21/03/14 15:07:40 5.888 21/03/14 15:07:45 6.130 21/03/14 15:07:50 5.885 21/03/14 15:07:55 5.855 21/03/14 15:08:00 5.759 21/03/14 15:08:05 6.059 21/03/14 15:08:10 6.000 21/03/14 15:08:15 5.803 21/03/14 15:08:20 3.907 21/03/14 15:08:25 3.882 21/03/14 15:08:30 3.958 21/03/14 15:08:35 4.079 21/03/14 15:08:40 4.142 21/03/14 15:08:45 4.153 21/03/14 15:08:50 4.039 21/03/14 15:08:55 4.064 21/03/14 15:09:00 4.185 21/03/14 15:09:05 4.069 21/03/14 15:09:10 4.016 21/03/14 15:09:15 4.015 21/03/14 15:09:20 3.985 21/03/14 15:09:25 4.016 21/03/14 15:09:30 4.054 21/03/14 15:09:35 4.062 21/03/14 15:09:40 3.960 21/03/14 15:09:45 3.878 21/03/14 15:09:50 3.870 21/03/14 15:09:55 3.848 21/03/14 15:10:00 3.930 21/03/14 15:10:05 4.010 21/03/14 15:10:10 3.904 21/03/14 15:10:15 3.888 21/03/14 15:10:20 4.093 21/03/14 15:10:25 4.089 21/03/14 15:10:30 4.071 21/03/14 15:10:35 4.129 21/03/14 15:10:40 4.045 21/03/14 15:10:45 4.032 21/03/14 15:10:50 3.991 21/03/14 15:10:55 3.987 21/03/14 15:11:00 3.943 21/03/14 15:11:05 3.895 21/03/14 15:11:10 3.833 21/03/14 15:11:15 3.950 21/03/14 15:11:20 4.022 21/03/14 15:11:25 3.949 21/03/14 15:11:30 3.961 21/03/14 15:11:35 3.920 21/03/14 15:11:40 3.813 21/03/14 15:11:45 3.805 21/03/14 15:11:50 3.843 21/03/14 15:11:55 3.814 21/03/14 15:12:00 4.064 21/03/14 15:12:05 3.952 21/03/14 15:12:10 4.143 21/03/14 15:12:15 3.809 21/03/14 15:12:20 3.757 21/03/14 15:12:25 3.892 21/03/14 15:12:30 3.926 21/03/14 15:12:35 3.915 21/03/14 15:12:40 4.104 21/03/14 15:12:45 4.208 21/03/14 15:12:50 4.048 21/03/14 15:12:55 3.943 21/03/14 15:13:00 3.899 21/03/14 15:13:05 3.914 21/03/14 15:13:10 3.770 21/03/14 15:13:15 3.861 21/03/14 15:13:20 3.991 21/03/14 15:13:25 3.935 21/03/14 15:13:30 3.904 21/03/14 15:13:35 3.938 21/03/14 15:13:40 3.871 21/03/14 15:13:45 3.919 21/03/14 15:13:50 3.855 21/03/14 15:13:55 3.862 21/03/14 15:14:00 3.827 21/03/14 15:14:05 3.853 21/03/14 15:14:10 3.812 21/03/14 15:14:15 3.957 21/03/14 15:14:20 3.935 21/03/14 15:14:25 3.787 21/03/14 15:14:30 3.902 21/03/14 15:14:35 3.888 21/03/14 15:14:40 3.938 21/03/14 15:14:45 3.878 21/03/14 15:14:50 3.843 21/03/14 15:14:55 3.817 21/03/14 15:15:00 3.747 21/03/14 15:15:05 3.694 21/03/14 15:15:10 3.879 21/03/14 15:15:15 3.939 21/03/14 15:15:20 3.899 21/03/14 15:15:25 3.881 21/03/14 15:15:30 3.873 21/03/14 15:15:35 3.897 21/03/14 15:15:40 3.971 21/03/14 15:15:45 3.910 21/03/14 15:15:50 3.910 21/03/14 15:15:55 3.893 21/03/14 15:16:00 3.951 21/03/14 15:16:05 3.859 21/03/14 15:16:10 3.890 21/03/14 15:16:15 3.769 21/03/14 15:16:20 3.829 21/03/14 15:16:25 3.773 21/03/14 15:16:30 3.822 21/03/14 15:16:35 3.939 21/03/14 15:16:40 4.112 21/03/14 15:16:45 4.067 21/03/14 15:16:50 4.003 21/03/14 15:16:55 3.866 21/03/14 15:17:00 3.846 21/03/14 15:17:05 3.897 21/03/14 15:17:10 3.884 21/03/14 15:17:15 3.898 21/03/14 15:17:20 3.908 21/03/14 15:17:25 3.980 21/03/14 15:17:30 3.791 21/03/14 15:17:35 3.750 21/03/14 15:17:40 3.737 21/03/14 15:17:45 3.704 21/03/14 15:17:50 3.924 21/03/14 15:17:55 3.881 21/03/14 15:18:00 3.875 21/03/14 15:18:05 3.820 21/03/14 15:18:10 5.198 21/03/14 15:18:15 5.535 21/03/14 15:18:20 5.818 21/03/14 15:18:25 5.878 21/03/14 15:18:30 5.807 21/03/14 15:18:35 6.098 21/03/14 15:18:40 6.110 21/03/14 15:18:45 5.961 21/03/14 15:18:50 5.922 21/03/14 15:18:55 5.986 21/03/14 15:19:00 5.934 21/03/14 15:19:05 5.850 21/03/14 15:19:10 5.782 21/03/14 15:19:15 5.596 21/03/14 15:19:20 5.685 21/03/14 15:19:25 5.627 21/03/14 15:19:30 5.555 21/03/14 15:19:35 5.583 21/03/14 15:19:40 5.621 21/03/14 15:19:45 5.509 21/03/14 15:19:50 5.787 21/03/14 15:19:55 5.604 21/03/14 15:20:00 5.511 21/03/14 15:20:05 5.931 21/03/14 15:20:10 5.979 21/03/14 15:20:15 5.854 21/03/14 15:20:20 5.801 21/03/14 15:20:25 5.726 21/03/14 15:20:30 6.285 21/03/14 15:20:35 5.870 21/03/14 15:20:40 5.772 21/03/14 15:20:45 5.600 21/03/14 15:20:50 5.495 21/03/14 15:20:55 5.468 21/03/14 15:21:00 5.442 21/03/14 15:21:05 5.429 21/03/14 15:21:10 5.483 21/03/14 15:21:15 5.622 21/03/14 15:21:20 5.588 21/03/14 15:21:25 5.621 21/03/14 15:21:30 5.789 21/03/14 15:21:35 5.532 21/03/14 15:21:40 5.569 21/03/14 15:21:45 5.595 21/03/14 15:21:50 5.567 21/03/14 15:21:55 5.695 21/03/14 15:22:00 5.913 21/03/14 15:22:05 5.664 21/03/14 15:22:10 5.614 21/03/14 15:22:15 5.938 21/03/14 15:22:20 5.678 21/03/14 15:22:25 5.635 21/03/14 15:22:30 5.548 21/03/14 15:22:35 5.430 21/03/14 15:22:40 5.439 21/03/14 15:22:45 5.445 21/03/14 15:22:50 5.491 21/03/14 15:22:55 5.528 21/03/14 15:23:00 5.646 21/03/14 15:23:05 5.492 21/03/14 15:23:10 5.527 21/03/14 15:23:15 5.546 21/03/14 15:23:20 5.527 21/03/14 15:23:25 5.419 21/03/14 15:23:30 5.605 21/03/14 15:23:35 5.645 21/03/14 15:23:40 5.797 21/03/14 15:23:45 5.606 21/03/14 15:23:50 5.689 21/03/14 15:23:55 5.444 21/03/14 15:24:00 5.633 21/03/14 15:24:05 5.828 21/03/14 15:24:10 5.749 21/03/14 15:24:15 5.567 21/03/14 15:24:20 5.419 21/03/14 15:24:25 5.388 21/03/14 15:24:30 5.460 21/03/14 15:24:35 5.497 21/03/14 15:24:40 5.538 21/03/14 15:24:45 5.618 21/03/14 15:24:50 5.624 21/03/14 15:24:55 5.402 21/03/14 15:25:00 5.388 21/03/14 15:25:05 5.508 21/03/14 15:25:10 5.515 21/03/14 15:25:15 5.616 21/03/14 15:25:20 5.550 21/03/14 15:25:25 5.548 21/03/14 15:25:30 5.597 21/03/14 15:25:35 5.607 21/03/14 15:25:40 5.498 21/03/14 15:25:45 5.447 21/03/14 15:25:50 5.434 21/03/14 15:25:55 5.449 21/03/14 15:26:00 5.513 21/03/14 15:26:05 5.516 21/03/14 15:26:10 5.480 21/03/14 15:26:15 5.502 21/03/14 15:26:20 5.508 21/03/14 15:26:25 5.585 21/03/14 15:26:30 5.576 21/03/14 15:26:35 5.518 21/03/14 15:26:40 5.497 21/03/14 15:26:45 5.481 21/03/14 15:26:50 5.455 21/03/14 15:26:55 5.417 21/03/14 15:27:00 5.476 21/03/14 15:27:05 5.491 21/03/14 15:27:10 5.489 21/03/14 15:27:15 5.493 21/03/14 15:27:20 5.572 21/03/14 15:27:25 5.470 21/03/14 15:27:30 5.628 21/03/14 15:27:35 5.577 21/03/14 15:27:40 5.586 21/03/14 15:27:45 5.346 21/03/14 15:27:50 5.681 21/03/14 15:27:55 5.803 21/03/14 15:28:00 5.728 21/03/14 15:28:05 5.570 21/03/14 15:28:10 5.662 21/03/14 15:28:15 5.900 21/03/14 15:28:20 5.758 21/03/14 15:28:25 5.855 21/03/14 15:28:30 5.695 21/03/14 15:28:35 5.533 21/03/14 15:28:40 5.428 21/03/14 15:28:45 5.407 21/03/14 15:28:50 5.538 21/03/14 15:28:55 5.546 21/03/14 15:29:00 5.539 21/03/14 15:29:05 5.560 21/03/14 15:29:10 5.668 21/03/14 15:29:15 5.639 21/03/14 15:29:20 5.740 21/03/14 15:29:25 5.649 21/03/14 15:29:30 5.507 21/03/14 15:29:35 5.458 21/03/14 15:29:40 5.477 21/03/14 15:29:45 5.462 21/03/14 15:29:50 5.537 21/03/14 15:29:55 5.620 21/03/14 15:30:00 5.515 21/03/14 15:30:05 5.644 21/03/14 15:30:10 5.556 21/03/14 15:30:15 5.530 21/03/14 15:30:20 5.510 21/03/14 15:30:25 5.556 21/03/14 15:30:30 5.470 21/03/14 15:30:35 5.459 21/03/14 15:30:40 5.451 21/03/14 15:30:45 5.491 21/03/14 15:30:50 5.490 21/03/14 15:30:55 5.600 21/03/14 15:31:00 5.643 21/03/14 15:31:05 5.641 21/03/14 15:31:10 5.610 21/03/14 15:31:15 5.646 21/03/14 15:31:20 5.532 21/03/14 15:31:25 5.494 21/03/14 15:31:30 5.589 21/03/14 15:31:35 5.696 21/03/14 15:31:40 5.577 21/03/14 15:31:45 5.430 21/03/14 15:31:50 5.457 21/03/14 15:31:55 5.566 21/03/14 15:32:00 5.673 21/03/14 15:32:05 5.485 21/03/14 15:32:10 5.496 21/03/14 15:32:15 5.519 21/03/14 15:32:20 5.655 21/03/14 15:32:25 5.732 21/03/14 15:32:30 5.568 21/03/14 15:32:35 5.623 21/03/14 15:32:40 5.602 21/03/14 15:32:45 5.638 21/03/14 15:32:50 5.664 21/03/14 15:32:55 5.688 21/03/14 15:33:00 5.714 21/03/14 15:33:05 5.690 21/03/14 15:33:10 5.701 21/03/14 15:33:15 5.671 21/03/14 15:33:20 5.673 21/03/14 15:33:25 5.700 21/03/14 15:33:30 5.649 21/03/14 15:33:35 5.603 21/03/14 15:33:40 5.616 21/03/14 15:33:45 5.628 21/03/14 15:33:50 5.623 21/03/14 15:33:55 5.777 21/03/14 15:34:00 5.659 21/03/14 15:34:05 5.657 21/03/14 15:34:10 5.573 21/03/14 15:34:15 4.160 21/03/14 15:34:20 4.026 21/03/14 15:34:25 3.985 21/03/14 15:34:30 3.960 21/03/14 15:34:35 3.951 21/03/14 15:34:40 3.931 21/03/14 15:34:45 3.925 21/03/14 15:34:50 3.936 21/03/14 15:34:55 3.956 21/03/14 15:35:00 3.942 21/03/14 15:35:05 3.956 21/03/14 15:35:10 4.052 21/03/14 15:35:15 4.007 21/03/14 15:35:20 3.947 21/03/14 15:35:25 4.011 21/03/14 15:35:30 4.006 21/03/14 15:35:35 4.031 21/03/14 15:35:40 3.980 21/03/14 15:35:45 3.958 21/03/14 15:35:50 3.950 21/03/14 15:35:55 3.927 21/03/14 15:36:00 3.942 21/03/14 15:36:05 4.012 21/03/14 15:36:10 4.004 21/03/14 15:36:15 3.896 21/03/14 15:36:20 3.893 21/03/14 15:36:25 3.933 21/03/14 15:36:30 3.942 21/03/14 15:36:35 3.903 21/03/14 15:36:40 3.917 21/03/14 15:36:45 3.884 21/03/14 15:36:50 3.875 21/03/14 15:36:55 3.865 21/03/14 15:37:00 3.880 21/03/14 15:37:05 3.911 21/03/14 15:37:10 3.966 21/03/14 15:37:15 4.078 21/03/14 15:37:20 3.944 21/03/14 15:37:25 3.883 21/03/14 15:37:30 3.872 21/03/14 15:37:35 3.911 21/03/14 15:37:40 3.979 21/03/14 15:37:45 4.014 21/03/14 15:37:50 4.017 21/03/14 15:37:55 4.012 21/03/14 15:38:00 3.969 21/03/14 15:38:05 4.008 21/03/14 15:38:10 3.971 21/03/14 15:38:15 4.027 21/03/14 15:38:20 3.983 21/03/14 15:38:25 3.965 21/03/14 15:38:30 4.023 21/03/14 15:38:35 4.019 21/03/14 15:38:40 3.957 21/03/14 15:38:45 3.915 21/03/14 15:38:50 3.887 21/03/14 15:38:55 3.944 21/03/14 15:39:00 3.942 21/03/14 15:39:05 3.989 21/03/14 15:39:10 4.065 21/03/14 15:39:15 4.045 21/03/14 15:39:20 4.045 21/03/14 15:39:25 3.984 21/03/14 15:39:30 3.901 21/03/14 15:39:35 3.949 21/03/14 15:39:40 3.965 21/03/14 15:39:45 3.882 21/03/14 15:39:50 3.915 21/03/14 15:39:55 3.890 21/03/14 15:40:00 3.913 21/03/14 15:40:05 3.903 21/03/14 15:40:10 3.927 21/03/14 15:40:15 3.962 21/03/14 15:40:20 3.985 21/03/14 15:40:25 3.990 21/03/14 15:40:30 3.935 21/03/14 15:40:35 3.844 21/03/14 15:40:40 3.790 21/03/14 15:40:45 3.853 21/03/14 15:40:50 3.922 21/03/14 15:40:55 4.037 21/03/14 15:41:00 4.010 21/03/14 15:41:05 3.922 21/03/14 15:41:10 3.845 21/03/14 15:41:15 3.780 21/03/14 15:41:20 3.784 21/03/14 15:41:25 3.784 21/03/14 15:41:30 3.799 21/03/14 15:41:35 3.790 21/03/14 15:41:40 3.807 21/03/14 15:41:45 3.837 21/03/14 15:41:50 3.888 21/03/14 15:41:55 3.862 21/03/14 15:42:00 3.872 21/03/14 15:42:05 3.879 21/03/14 15:42:10 3.921 21/03/14 15:42:15 4.009 21/03/14 15:42:20 4.020 21/03/14 15:42:25 3.972 21/03/14 15:42:30 3.961 21/03/14 15:42:35 3.929 21/03/14 15:42:40 3.930 21/03/14 15:42:45 3.922 21/03/14 15:42:50 3.907 21/03/14 15:42:55 3.938 21/03/14 15:43:00 3.891 21/03/14 15:43:05 3.896 21/03/14 15:43:10 3.902 21/03/14 15:43:15 3.851 21/03/14 15:43:20 3.850 21/03/14 15:43:25 3.824 21/03/14 15:43:30 3.793 21/03/14 15:43:35 3.849 21/03/14 15:43:40 3.821 21/03/14 15:43:45 3.774 21/03/14 15:43:50 3.791 21/03/14 15:43:55 3.780 21/03/14 15:44:00 3.819 21/03/14 15:44:05 3.853 21/03/14 15:44:10 3.862 21/03/14 15:44:15 3.797 21/03/14 15:44:20 3.785 21/03/14 15:44:25 3.834 21/03/14 15:44:30 3.816 21/03/14 15:44:35 3.825 21/03/14 15:44:40 3.782 21/03/14 15:44:45 4.562 21/03/14 15:44:50 5.537 21/03/14 15:44:55 5.557 21/03/14 15:45:00 5.582 21/03/14 15:45:05 5.573 21/03/14 15:45:10 5.607 21/03/14 15:45:15 5.819 21/03/14 15:45:20 5.708 21/03/14 15:45:25 5.682 21/03/14 15:45:30 5.721 21/03/14 15:45:35 5.675 21/03/14 15:45:40 5.708 21/03/14 15:45:45 5.707 21/03/14 15:45:50 5.688 21/03/14 15:45:55 5.683 21/03/14 15:46:00 5.723 21/03/14 15:46:05 5.682 21/03/14 15:46:10 5.658 21/03/14 15:46:15 5.652 21/03/14 15:46:20 5.625 21/03/14 15:46:25 5.637 21/03/14 15:46:30 5.627 21/03/14 15:46:35 5.614 21/03/14 15:46:40 5.594 21/03/14 15:46:45 5.585 21/03/14 15:46:50 5.638 21/03/14 15:46:55 5.567 21/03/14 15:47:00 5.573 21/03/14 15:47:05 5.546 21/03/14 15:47:10 5.537 21/03/14 15:47:15 5.493 21/03/14 15:47:20 5.544 21/03/14 15:47:25 5.508 21/03/14 15:47:30 5.583 21/03/14 15:47:35 5.560 21/03/14 15:47:40 5.584 21/03/14 15:47:45 5.625 21/03/14 15:47:50 5.641 21/03/14 15:47:55 5.695 21/03/14 15:48:00 5.692 21/03/14 15:48:05 5.733 21/03/14 15:48:10 5.786 21/03/14 15:48:15 5.737 21/03/14 15:48:20 5.779 21/03/14 15:48:25 5.715 21/03/14 15:48:30 5.786 21/03/14 15:48:35 5.737 21/03/14 15:48:40 5.761 21/03/14 15:48:45 5.941 21/03/14 15:48:50 5.857 21/03/14 15:48:55 5.782 21/03/14 15:49:00 5.695 21/03/14 15:49:05 5.669 21/03/14 15:49:10 5.704 21/03/14 15:49:15 5.622 21/03/14 15:49:20 5.532 21/03/14 15:49:25 5.584 21/03/14 15:49:30 5.594 21/03/14 15:49:35 5.592 21/03/14 15:49:40 5.641 21/03/14 15:49:45 5.616 21/03/14 15:49:50 5.630 21/03/14 15:49:55 5.650 21/03/14 15:50:00 5.704 21/03/14 15:50:05 5.701 21/03/14 15:50:10 5.660 21/03/14 15:50:15 5.703 21/03/14 15:50:20 5.662 21/03/14 15:50:25 5.711 21/03/14 15:50:30 5.755 21/03/14 15:50:35 5.729 21/03/14 15:50:40 5.680 21/03/14 15:50:45 5.679 21/03/14 15:50:50 5.633 21/03/14 15:50:55 5.580 21/03/14 15:51:00 5.517 21/03/14 15:51:05 5.473 21/03/14 15:51:10 5.460 21/03/14 15:51:15 5.571 21/03/14 15:51:20 5.485 21/03/14 15:51:25 5.531 21/03/14 15:51:30 5.532 21/03/14 15:51:35 5.479 21/03/14 15:51:40 5.440 21/03/14 15:51:45 5.543 21/03/14 15:51:50 5.409 21/03/14 15:51:55 5.486 21/03/14 15:52:00 5.371 21/03/14 15:52:05 5.299 21/03/14 15:52:10 5.355 21/03/14 15:52:15 5.334 21/03/14 15:52:20 5.472 21/03/14 15:52:25 5.363 21/03/14 15:52:30 5.367 21/03/14 15:52:35 5.324 21/03/14 15:52:40 5.333 21/03/14 15:52:45 5.555 21/03/14 15:52:50 5.404 21/03/14 15:52:55 5.342 21/03/14 15:53:00 5.273 21/03/14 15:53:05 5.392 21/03/14 15:53:10 5.350 21/03/14 15:53:15 5.400 21/03/14 15:53:20 5.397 21/03/14 15:53:25 5.427 21/03/14 15:53:30 5.394 21/03/14 15:53:35 5.364 21/03/14 15:53:40 5.272 21/03/14 15:53:45 5.301 21/03/14 15:53:50 5.644 21/03/14 15:53:55 5.526 21/03/14 15:54:00 5.432 21/03/14 15:54:05 5.444 21/03/14 15:54:10 5.538 21/03/14 15:54:15 5.492 21/03/14 15:54:20 5.413 21/03/14 15:54:25 4.654 21/03/14 15:54:30 3.699 21/03/14 15:54:35 3.840 21/03/14 15:54:40 3.878 21/03/14 15:54:45 3.728 21/03/14 15:54:50 3.858 21/03/14 15:54:55 3.732 21/03/14 15:55:00 3.789 21/03/14 15:55:05 3.798 21/03/14 15:55:10 3.724 21/03/14 15:55:15 3.746 21/03/14 15:55:20 3.806 21/03/14 15:55:25 3.815 21/03/14 15:55:30 3.837 21/03/14 15:55:35 3.757 21/03/14 15:55:40 3.834 21/03/14 15:55:45 3.738 21/03/14 15:55:50 3.725 21/03/14 15:55:55 3.798 21/03/14 15:56:00 3.790 21/03/14 15:56:05 3.794 21/03/14 15:56:10 3.807 21/03/14 15:56:15 3.741 21/03/14 15:56:20 3.701 21/03/14 15:56:25 3.699 21/03/14 15:56:30 3.590 21/03/14 15:56:35 3.602 21/03/14 15:56:40 3.589 21/03/14 15:56:45 3.608 21/03/14 15:56:50 3.619 21/03/14 15:56:55 3.607 21/03/14 15:57:00 3.589 21/03/14 15:57:05 3.560 21/03/14 15:57:10 3.560 21/03/14 15:57:15 3.539 21/03/14 15:57:20 3.548 21/03/14 15:57:25 3.602 21/03/14 15:57:30 3.635 21/03/14 15:57:35 3.795 21/03/14 15:57:40 3.683 21/03/14 15:57:45 3.742 21/03/14 15:57:50 3.661 21/03/14 15:57:55 3.646 21/03/14 15:58:00 3.593 21/03/14 15:58:05 3.609 21/03/14 15:58:10 3.828 21/03/14 15:58:15 3.689 21/03/14 15:58:20 3.629 21/03/14 15:58:25 3.621 21/03/14 15:58:30 3.613 21/03/14 15:58:35 3.696 21/03/14 15:58:40 3.645 21/03/14 15:58:45 3.564 21/03/14 15:58:50 3.612 21/03/14 15:58:55 3.648 21/03/14 15:59:00 3.699 21/03/14 15:59:05 3.696 21/03/14 15:59:10 3.649 21/03/14 15:59:15 3.771 21/03/14 15:59:20 3.675 21/03/14 15:59:25 3.672 21/03/14 15:59:30 3.624 21/03/14 15:59:35 3.694 21/03/14 15:59:40 3.648 21/03/14 15:59:45 3.615 21/03/14 15:59:50 3.635 21/03/14 15:59:55 3.629 21/03/14 16:00:00 3.611 21/03/14 16:00:05 3.590 21/03/14 16:00:10 3.605 21/03/14 16:00:15 3.653 21/03/14 16:00:20 3.632 21/03/14 16:00:25 3.605 21/03/14 16:00:30 3.583 21/03/14 16:00:35 3.584 21/03/14 16:00:40 3.593 21/03/14 16:00:45 3.628 21/03/14 16:00:50 3.607 21/03/14 16:00:55 3.723 21/03/14 16:01:00 3.746 21/03/14 16:01:05 3.653 21/03/14 16:01:10 3.629 21/03/14 16:01:15 3.582 21/03/14 16:01:20 3.605 21/03/14 16:01:25 3.719 21/03/14 16:01:30 3.625 21/03/14 16:01:35 3.647 21/03/14 16:01:40 3.602 21/03/14 16:01:45 3.611 21/03/14 16:01:50 3.634 21/03/14 16:01:55 3.664 21/03/14 16:02:00 3.662 21/03/14 16:02:05 3.711 21/03/14 16:02:10 3.876 21/03/14 16:02:15 3.838 21/03/14 16:02:20 3.771 21/03/14 16:02:25 3.729 21/03/14 16:02:30 3.770 21/03/14 16:02:35 3.773 21/03/14 16:02:40 3.723 21/03/14 16:02:45 3.663 21/03/14 16:02:50 3.707 21/03/14 16:02:55 3.713 21/03/14 16:03:00 3.651 21/03/14 16:03:05 3.612 21/03/14 16:03:10 5.074 21/03/14 16:03:15 5.427 21/03/14 16:03:20 5.502 21/03/14 16:03:25 5.394 21/03/14 16:03:30 5.479 21/03/14 16:03:35 5.425 21/03/14 16:03:40 5.563 21/03/14 16:03:45 5.535 21/03/14 16:03:50 5.773 21/03/14 16:03:55 5.592 21/03/14 16:04:00 5.690 21/03/14 16:04:05 5.393 21/03/14 16:04:10 5.457 21/03/14 16:04:15 5.560 21/03/14 16:04:20 5.686 21/03/14 16:04:25 5.526 21/03/14 16:04:30 5.424 21/03/14 16:04:35 5.396 21/03/14 16:04:40 5.511 21/03/14 16:04:45 5.560 21/03/14 16:04:50 5.442 21/03/14 16:04:55 5.480 21/03/14 16:05:00 5.453 21/03/14 16:05:05 5.442 21/03/14 16:05:10 5.455 21/03/14 16:05:15 5.575 21/03/14 16:05:20 5.438 21/03/14 16:05:25 5.401 21/03/14 16:05:30 5.683 21/03/14 16:05:35 5.633 21/03/14 16:05:40 5.407 21/03/14 16:05:45 5.385 21/03/14 16:05:50 5.460 21/03/14 16:05:55 5.459 21/03/14 16:06:00 5.582 21/03/14 16:06:05 5.560 21/03/14 16:06:10 5.622 21/03/14 16:06:15 5.538 21/03/14 16:06:20 5.435 21/03/14 16:06:25 5.401 21/03/14 16:06:30 5.490 21/03/14 16:06:35 5.393 21/03/14 16:06:40 5.308 21/03/14 16:06:45 5.314 21/03/14 16:06:50 5.373 21/03/14 16:06:55 5.345 21/03/14 16:07:00 5.305 21/03/14 16:07:05 5.423 21/03/14 16:07:10 5.307 21/03/14 16:07:15 5.486 21/03/14 16:07:20 5.355 21/03/14 16:07:25 5.397 21/03/14 16:07:30 5.348 21/03/14 16:07:35 5.282 21/03/14 16:07:40 5.200 21/03/14 16:07:45 5.197 21/03/14 16:07:50 5.210 21/03/14 16:07:55 5.218 21/03/14 16:08:00 5.253 21/03/14 16:08:05 5.305 21/03/14 16:08:10 5.296 21/03/14 16:08:15 5.297 21/03/14 16:08:20 5.246 21/03/14 16:08:25 5.333 21/03/14 16:08:30 5.345 21/03/14 16:08:35 5.457 21/03/14 16:08:40 5.426 21/03/14 16:08:45 5.343 21/03/14 16:08:50 5.399 21/03/14 16:08:55 5.357 21/03/14 16:09:00 5.356 21/03/14 16:09:05 5.486 21/03/14 16:09:10 5.394 21/03/14 16:09:15 5.449 21/03/14 16:09:20 5.520 21/03/14 16:09:25 5.521 21/03/14 16:09:30 5.487 21/03/14 16:09:35 5.367 21/03/14 16:09:40 5.406 21/03/14 16:09:45 5.434 21/03/14 16:09:50 5.483 21/03/14 16:09:55 5.477 21/03/14 16:10:00 5.452 21/03/14 16:10:05 5.380 21/03/14 16:10:10 5.408 21/03/14 16:10:15 5.482 21/03/14 16:10:20 5.395 21/03/14 16:10:25 5.518 21/03/14 16:10:30 5.491 21/03/14 16:10:35 5.362 21/03/14 16:10:40 5.360 21/03/14 16:10:45 5.396 21/03/14 16:10:50 5.343 21/03/14 16:10:55 5.360 21/03/14 16:11:00 5.353 21/03/14 16:11:05 5.334 21/03/14 16:11:10 5.339 21/03/14 16:11:15 5.334 21/03/14 16:11:20 5.371 21/03/14 16:11:25 5.420 21/03/14 16:11:30 5.434 21/03/14 16:11:35 5.307 21/03/14 16:11:40 5.382 21/03/14 16:11:45 5.664 21/03/14 16:11:50 5.459 21/03/14 16:11:55 5.380 21/03/14 16:12:00 5.305 21/03/14 16:12:05 5.397 21/03/14 16:12:10 5.460 21/03/14 16:12:15 5.397 21/03/14 16:12:20 5.305 21/03/14 16:12:25 5.342 21/03/14 16:12:30 5.283 21/03/14 16:12:35 5.244 21/03/14 16:12:40 5.235 21/03/14 16:12:45 5.295 21/03/14 16:12:50 5.510 21/03/14 16:12:55 5.669 21/03/14 16:13:00 5.450 21/03/14 16:13:05 5.261 21/03/14 16:13:10 5.308 21/03/14 16:13:15 5.275 21/03/14 16:13:20 4.199 21/03/14 16:13:25 3.551 21/03/14 16:13:30 3.541 21/03/14 16:13:35 3.551 21/03/14 16:13:40 3.560 21/03/14 16:13:45 3.521 21/03/14 16:13:50 3.553 21/03/14 16:13:55 3.557 21/03/14 16:14:00 3.541 21/03/14 16:14:05 3.544 21/03/14 16:14:10 3.504 21/03/14 16:14:15 3.500 21/03/14 16:14:20 3.528 21/03/14 16:14:25 3.648 21/03/14 16:14:30 3.662 21/03/14 16:14:35 3.671 21/03/14 16:14:40 3.617 21/03/14 16:14:45 3.619 21/03/14 16:14:50 3.579 21/03/14 16:14:55 3.562 21/03/14 16:15:00 3.525 21/03/14 16:15:05 3.561 21/03/14 16:15:10 3.577 21/03/14 16:15:15 3.569 21/03/14 16:15:20 3.605 21/03/14 16:15:25 3.645 21/03/14 16:15:30 3.604 21/03/14 16:15:35 3.575 21/03/14 16:15:40 3.570 21/03/14 16:15:45 3.560 21/03/14 16:15:50 3.512 21/03/14 16:15:55 3.516 21/03/14 16:16:00 3.515 21/03/14 16:16:05 3.492 21/03/14 16:16:10 3.512 21/03/14 16:16:15 3.538 21/03/14 16:16:20 3.522 21/03/14 16:16:25 3.549 21/03/14 16:16:30 3.604 21/03/14 16:16:35 3.594 21/03/14 16:16:40 3.559 21/03/14 16:16:45 3.584 21/03/14 16:16:50 3.575 21/03/14 16:16:55 3.549 21/03/14 16:17:00 3.558 21/03/14 16:17:05 3.545 21/03/14 16:17:10 3.609 21/03/14 16:17:15 3.575 21/03/14 16:17:20 3.598 21/03/14 16:17:25 3.572 21/03/14 16:17:30 3.593 21/03/14 16:17:35 3.651 21/03/14 16:17:40 3.663 21/03/14 16:17:45 3.742 21/03/14 16:17:50 3.877 21/03/14 16:17:55 3.795 21/03/14 16:18:00 3.655 21/03/14 16:18:05 3.791 21/03/14 16:18:10 3.985 21/03/14 16:18:15 3.917 21/03/14 16:18:20 3.762 21/03/14 16:18:25 3.568 21/03/14 16:18:30 3.557 21/03/14 16:18:35 3.650 21/03/14 16:18:40 3.591 21/03/14 16:18:45 3.642 21/03/14 16:18:50 3.725 21/03/14 16:18:55 3.725 21/03/14 16:19:00 3.710 21/03/14 16:19:05 3.678 21/03/14 16:19:10 3.584 21/03/14 16:19:15 3.501 21/03/14 16:19:20 3.438 21/03/14 16:19:25 3.408 21/03/14 16:19:30 3.441 21/03/14 16:19:35 3.374 21/03/14 16:19:40 3.371 21/03/14 16:19:45 3.367 21/03/14 16:19:50 3.366 21/03/14 16:19:55 3.362 21/03/14 16:20:00 3.357 21/03/14 16:20:05 3.414 21/03/14 16:20:10 3.360 21/03/14 16:20:15 3.337 21/03/14 16:20:20 3.351 21/03/14 16:20:25 3.332 21/03/14 16:20:30 3.352 21/03/14 16:20:35 3.350 21/03/14 16:20:40 3.335 21/03/14 16:20:45 3.364 21/03/14 16:20:50 3.339 21/03/14 16:20:55 3.324 21/03/14 16:21:00 3.323 21/03/14 16:21:05 3.310 21/03/14 16:21:10 3.303 21/03/14 16:21:15 3.307 21/03/14 16:21:20 3.283 21/03/14 16:21:25 3.286 21/03/14 16:21:30 3.336 21/03/14 16:21:35 3.360 21/03/14 16:21:40 3.404 21/03/14 16:21:45 3.384 21/03/14 16:21:50 3.356 21/03/14 16:21:55 3.388 21/03/14 16:22:00 3.390 21/03/14 16:22:05 3.438 21/03/14 16:22:10 3.455 21/03/14 16:22:15 3.402 21/03/14 16:22:20 3.524 21/03/14 16:22:25 3.479 21/03/14 16:22:30 3.336 21/03/14 16:22:35 3.290 21/03/14 16:22:40 3.312 21/03/14 16:22:45 3.335 21/03/14 16:22:50 3.685 21/03/14 16:22:55 5.017 21/03/14 16:23:00 4.995 21/03/14 16:23:05 5.000 21/03/14 16:23:10 5.017 21/03/14 16:23:15 5.021 21/03/14 16:23:20 5.003 21/03/14 16:23:25 5.011 21/03/14 16:23:30 4.957 21/03/14 16:23:35 4.999 21/03/14 16:23:40 4.947 21/03/14 16:23:45 4.939 21/03/14 16:23:50 4.956 21/03/14 16:23:55 4.977 21/03/14 16:24:00 4.937 21/03/14 16:24:05 4.919 21/03/14 16:24:10 4.936 21/03/14 16:24:15 4.970 21/03/14 16:24:20 4.988 21/03/14 16:24:25 4.938 21/03/14 16:24:30 5.026 21/03/14 16:24:35 4.929 21/03/14 16:24:40 4.846 21/03/14 16:24:45 4.874 21/03/14 16:24:50 4.933 21/03/14 16:24:55 4.906 21/03/14 16:25:00 4.884 21/03/14 16:25:05 5.132 21/03/14 16:25:10 5.012 21/03/14 16:25:15 4.914 21/03/14 16:25:20 4.921 21/03/14 16:25:25 4.909 21/03/14 16:25:30 4.872 21/03/14 16:25:35 4.945 21/03/14 16:25:40 4.985 21/03/14 16:25:45 4.983 21/03/14 16:25:50 4.978 21/03/14 16:25:55 4.995 21/03/14 16:26:00 5.025 21/03/14 16:26:05 5.035 21/03/14 16:26:10 5.017 21/03/14 16:26:15 5.008 21/03/14 16:26:20 5.043 21/03/14 16:26:25 5.037 21/03/14 16:26:30 5.041 21/03/14 16:26:35 5.090 21/03/14 16:26:40 5.058 21/03/14 16:26:45 5.104 21/03/14 16:26:50 5.146 21/03/14 16:26:55 5.062 21/03/14 16:27:00 5.055 21/03/14 16:27:05 5.065 21/03/14 16:27:10 5.055 21/03/14 16:27:15 5.096 21/03/14 16:27:20 5.159 21/03/14 16:27:25 5.167 21/03/14 16:27:30 5.167 21/03/14 16:27:35 5.120 21/03/14 16:27:40 5.137 21/03/14 16:27:45 5.200 21/03/14 16:27:50 5.256 21/03/14 16:27:55 5.397 21/03/14 16:28:00 5.312 21/03/14 16:28:05 5.235 21/03/14 16:28:10 5.164 21/03/14 16:28:15 5.347 21/03/14 16:28:20 5.812 21/03/14 16:28:25 5.758 21/03/14 16:28:30 5.440 21/03/14 16:28:35 5.244 21/03/14 16:28:40 5.374 21/03/14 16:28:45 5.313 21/03/14 16:28:50 5.379 21/03/14 16:28:55 5.202 21/03/14 16:29:00 5.205 21/03/14 16:29:05 5.328 21/03/14 16:29:10 5.368 21/03/14 16:29:15 6.345 21/03/14 16:29:20 6.380 21/03/14 16:29:25 6.178 21/03/14 16:29:30 5.925 21/03/14 16:29:35 5.165 21/03/14 16:29:40 5.143 21/03/14 16:29:45 5.103 21/03/14 16:29:50 5.100 21/03/14 16:29:55 5.091 21/03/14 16:30:00 5.069 21/03/14 16:30:05 5.118 21/03/14 16:30:10 5.132 21/03/14 16:30:15 5.090 21/03/14 16:30:20 5.064 21/03/14 16:30:25 5.083 21/03/14 16:30:30 5.154 21/03/14 16:30:35 5.127 21/03/14 16:30:40 5.158 21/03/14 16:30:45 5.157 21/03/14 16:30:50 5.112 21/03/14 16:30:55 5.079 21/03/14 16:31:00 5.030 21/03/14 16:31:05 5.088 21/03/14 16:31:10 5.056 21/03/14 16:31:15 5.060 21/03/14 16:31:20 5.101 21/03/14 16:31:25 5.104 21/03/14 16:31:30 5.106 21/03/14 16:31:35 5.127 21/03/14 16:31:40 5.085 21/03/14 16:31:45 5.056 21/03/14 16:31:50 5.031 21/03/14 16:31:55 5.069 21/03/14 16:32:00 5.082 21/03/14 16:32:05 5.061 21/03/14 16:32:10 5.063 21/03/14 16:32:15 5.062 21/03/14 16:32:20 5.024 21/03/14 16:32:25 5.061 21/03/14 16:32:30 5.111 21/03/14 16:32:35 5.047 21/03/14 16:32:40 5.106 21/03/14 16:32:45 5.129 21/03/14 16:32:50 5.165 21/03/14 16:32:55 5.242 21/03/14 16:33:00 5.294 21/03/14 16:33:05 5.204 21/03/14 16:33:10 5.178 21/03/14 16:33:15 5.127 21/03/14 16:33:20 5.218 21/03/14 16:33:25 5.087 21/03/14 16:33:30 3.527 21/03/14 16:33:35 3.572 21/03/14 16:33:40 3.546 21/03/14 16:33:45 3.429 21/03/14 16:33:50 3.479 21/03/14 16:33:55 3.678 21/03/14 16:34:00 3.669 21/03/14 16:34:05 3.693 21/03/14 16:34:10 3.639 21/03/14 16:34:15 3.606 21/03/14 16:34:20 3.487 21/03/14 16:34:25 3.365 21/03/14 16:34:30 3.338 21/03/14 16:34:35 3.396 21/03/14 16:34:40 3.376 21/03/14 16:34:45 3.374 21/03/14 16:34:50 3.359 21/03/14 16:34:55 3.354 21/03/14 16:35:00 3.351 21/03/14 16:35:05 3.340 21/03/14 16:35:10 3.330 21/03/14 16:35:15 3.340 21/03/14 16:35:20 3.365 21/03/14 16:35:25 3.388 21/03/14 16:35:30 3.417 21/03/14 16:35:35 3.417 21/03/14 16:35:40 3.371 21/03/14 16:35:45 3.357 21/03/14 16:35:50 3.344 21/03/14 16:35:55 3.376 21/03/14 16:36:00 3.433 21/03/14 16:36:05 3.486 21/03/14 16:36:10 3.452 21/03/14 16:36:15 3.537 21/03/14 16:36:20 3.491 21/03/14 16:36:25 3.437 21/03/14 16:36:30 3.405 21/03/14 16:36:35 3.385 21/03/14 16:36:40 3.438 21/03/14 16:36:45 3.458 21/03/14 16:36:50 3.439 21/03/14 16:36:55 3.497 21/03/14 16:37:00 3.507 21/03/14 16:37:05 3.544 21/03/14 16:37:10 3.553 21/03/14 16:37:15 3.553 21/03/14 16:37:20 3.525 21/03/14 16:37:25 3.473 21/03/14 16:37:30 3.494 21/03/14 16:37:35 3.537 21/03/14 16:37:40 3.538 21/03/14 16:37:45 3.544 21/03/14 16:37:50 3.555 21/03/14 16:37:55 3.542 21/03/14 16:38:00 3.547 21/03/14 16:38:05 3.516 21/03/14 16:38:10 3.531 21/03/14 16:38:15 3.458 21/03/14 16:38:20 3.464 21/03/14 16:38:25 3.595 21/03/14 16:38:30 3.630 21/03/14 16:38:35 3.546 21/03/14 16:38:40 3.559 21/03/14 16:38:45 3.592 21/03/14 16:38:50 3.660 21/03/14 16:38:55 3.633 21/03/14 16:39:00 3.636 21/03/14 16:39:05 3.631 21/03/14 16:39:10 3.617 21/03/14 16:39:15 3.541 21/03/14 16:39:20 3.695 21/03/14 16:39:25 3.646 21/03/14 16:39:30 3.660 21/03/14 16:39:35 3.652 21/03/14 16:39:40 3.598 21/03/14 16:39:45 3.537 21/03/14 16:39:50 3.509 21/03/14 16:39:55 3.461 21/03/14 16:40:00 3.482 21/03/14 16:40:05 3.474 21/03/14 16:40:10 3.464 21/03/14 16:40:15 3.481 21/03/14 16:40:20 3.517 21/03/14 16:40:25 3.490 21/03/14 16:40:30 3.471 21/03/14 16:40:35 3.491 21/03/14 16:40:40 3.507 21/03/14 16:40:45 3.559 21/03/14 16:40:50 3.592 21/03/14 16:40:55 3.578 21/03/14 16:41:00 3.540 21/03/14 16:41:05 3.819 21/03/14 16:41:10 4.015 21/03/14 16:41:15 3.768 21/03/14 16:41:20 3.667 21/03/14 16:41:25 3.654 21/03/14 16:41:30 3.611 21/03/14 16:41:35 3.536 21/03/14 16:41:40 3.539 21/03/14 16:41:45 3.541 21/03/14 16:41:50 3.542 21/03/14 16:41:55 3.559 21/03/14 16:42:00 3.614 21/03/14 16:42:05 3.647 21/03/14 16:42:10 3.630 21/03/14 16:42:15 4.397 21/03/14 16:42:20 5.266 21/03/14 16:42:25 5.226 21/03/14 16:42:30 5.253 21/03/14 16:42:35 5.153 21/03/14 16:42:40 5.146 21/03/14 16:42:45 5.183 21/03/14 16:42:50 5.396 21/03/14 16:42:55 5.578 21/03/14 16:43:00 5.469 21/03/14 16:43:05 5.322 21/03/14 16:43:10 5.253 21/03/14 16:43:15 5.295 21/03/14 16:43:20 5.229 21/03/14 16:43:25 5.278 21/03/14 16:43:30 5.236 21/03/14 16:43:35 5.234 21/03/14 16:43:40 5.189 21/03/14 16:43:45 5.173 21/03/14 16:43:50 5.295 21/03/14 16:43:55 5.229 21/03/14 16:44:00 5.165 21/03/14 16:44:05 5.175 21/03/14 16:44:10 5.316 21/03/14 16:44:15 5.352 21/03/14 16:44:20 5.216 21/03/14 16:44:25 5.185 21/03/14 16:44:30 5.175 21/03/14 16:44:35 5.105 21/03/14 16:44:40 5.058 21/03/14 16:44:45 5.051 21/03/14 16:44:50 5.083 21/03/14 16:44:55 5.079 21/03/14 16:45:00 5.054 21/03/14 16:45:05 5.051 21/03/14 16:45:10 5.052 21/03/14 16:45:15 5.047 21/03/14 16:45:20 5.032 21/03/14 16:45:25 5.042 21/03/14 16:45:30 5.056 21/03/14 16:45:35 4.996 21/03/14 16:45:40 5.038 21/03/14 16:45:45 5.028 21/03/14 16:45:50 5.042 21/03/14 16:45:55 5.042 21/03/14 16:46:00 5.119 21/03/14 16:46:05 5.186 21/03/14 16:46:10 5.239 21/03/14 16:46:15 5.136 21/03/14 16:46:20 5.075 21/03/14 16:46:25 5.076 21/03/14 16:46:30 5.124 21/03/14 16:46:35 5.368 21/03/14 16:46:40 5.320 21/03/14 16:46:45 5.171 21/03/14 16:46:50 5.193 21/03/14 16:46:55 5.197 21/03/14 16:47:00 5.207 21/03/14 16:47:05 5.242 21/03/14 16:47:10 5.217 21/03/14 16:47:15 5.137 21/03/14 16:47:20 5.129 21/03/14 16:47:25 5.104 21/03/14 16:47:30 5.130 21/03/14 16:47:35 5.254 21/03/14 16:47:40 5.309 21/03/14 16:47:45 5.472 21/03/14 16:47:51 5.510 21/03/14 16:47:56 5.394 21/03/14 16:48:00 5.322 21/03/14 16:48:05 5.278 21/03/14 16:48:10 5.213 21/03/14 16:48:16 5.181 21/03/14 16:48:21 5.160 21/03/14 16:48:26 5.146 21/03/14 16:48:31 5.072 21/03/14 16:48:36 5.098 21/03/14 16:48:41 5.183 21/03/14 16:48:46 5.191 21/03/14 16:48:51 5.245 21/03/14 16:48:56 5.276 21/03/14 16:49:00 5.259 21/03/14 16:49:05 5.325 21/03/14 16:49:11 5.409 21/03/14 16:49:16 5.387 21/03/14 16:49:21 5.339 21/03/14 16:49:26 5.345 21/03/14 16:49:31 5.407 21/03/14 16:49:36 5.356 21/03/14 16:49:41 5.387 21/03/14 16:49:46 5.413 21/03/14 16:49:51 5.275 21/03/14 16:49:56 5.322 21/03/14 16:50:01 5.258 21/03/14 16:50:06 5.287 21/03/14 16:50:11 5.402 21/03/14 16:50:16 5.456 21/03/14 16:50:21 5.462 21/03/14 16:50:26 5.423 21/03/14 16:50:31 5.299 21/03/14 16:50:36 5.258 21/03/14 16:50:41 5.254 21/03/14 16:50:46 5.298 21/03/14 16:50:51 5.214 21/03/14 16:50:56 5.176 21/03/14 16:51:01 5.216 21/03/14 16:51:06 5.189 21/03/14 16:51:11 5.206 21/03/14 16:51:16 5.233 21/03/14 16:51:21 5.353 21/03/14 16:51:26 5.262 21/03/14 16:51:31 5.315 21/03/14 16:51:36 5.360 21/03/14 16:51:41 5.442 21/03/14 16:51:46 5.547 21/03/14 16:51:51 5.557 21/03/14 16:51:56 5.408 21/03/14 16:52:01 5.383 21/03/14 16:52:06 5.288 21/03/14 16:52:11 5.232 21/03/14 16:52:16 5.229 21/03/14 16:52:21 5.258 21/03/14 16:52:26 5.334 21/03/14 16:52:31 5.314 21/03/14 16:52:36 5.206 21/03/14 16:52:41 5.220 21/03/14 16:52:46 5.274 21/03/14 16:52:51 5.272 21/03/14 16:52:56 5.130 21/03/14 16:53:01 5.097 21/03/14 16:53:06 5.152 21/03/14 16:53:11 5.239 21/03/14 16:53:16 5.226 21/03/14 16:53:21 5.104 21/03/14 16:53:26 5.048 21/03/14 16:53:31 3.663 21/03/14 16:53:36 3.443 21/03/14 16:53:41 3.431 21/03/14 16:53:46 3.404 21/03/14 16:53:51 3.474 21/03/14 16:53:56 3.513 21/03/14 16:54:01 3.434 21/03/14 16:54:06 3.428 21/03/14 16:54:11 3.384 21/03/14 16:54:16 3.415 21/03/14 16:54:21 3.508 21/03/14 16:54:26 3.513 21/03/14 16:54:31 3.511 21/03/14 16:54:36 3.445 21/03/14 16:54:41 3.460 21/03/14 16:54:46 3.433 21/03/14 16:54:51 3.431 21/03/14 16:54:56 3.438 21/03/14 16:55:01 3.448 21/03/14 16:55:06 3.442 21/03/14 16:55:11 3.457 21/03/14 16:55:16 3.440 21/03/14 16:55:21 3.461 21/03/14 16:55:26 3.470 21/03/14 16:55:31 3.489 21/03/14 16:55:36 3.481 21/03/14 16:55:41 3.509 21/03/14 16:55:46 3.449 21/03/14 16:55:51 3.448 21/03/14 16:55:56 3.443 21/03/14 16:56:01 3.471 21/03/14 16:56:06 3.534 21/03/14 16:56:11 3.520 21/03/14 16:56:16 3.552 21/03/14 16:56:21 3.581 21/03/14 16:56:26 3.536 21/03/14 16:56:31 3.457 21/03/14 16:56:36 3.396 21/03/14 16:56:41 3.457 21/03/14 16:56:46 3.544 21/03/14 16:56:51 3.486 21/03/14 16:56:56 3.413 21/03/14 16:57:01 3.421 21/03/14 16:57:06 3.414 21/03/14 16:57:11 3.448 21/03/14 16:57:16 3.406 21/03/14 16:57:21 3.383 21/03/14 16:57:26 3.405 21/03/14 16:57:31 3.593 21/03/14 16:57:36 3.532 21/03/14 16:57:41 3.570 21/03/14 16:57:46 3.491 21/03/14 16:57:51 3.347 21/03/14 16:57:56 3.349 21/03/14 16:58:01 3.365 21/03/14 16:58:06 3.374 21/03/14 16:58:11 3.368 21/03/14 16:58:16 3.418 21/03/14 16:58:21 3.383 21/03/14 16:58:26 3.437 21/03/14 16:58:31 3.408 21/03/14 16:58:36 3.398 21/03/14 16:58:41 3.406 21/03/14 16:58:46 3.432 21/03/14 16:58:51 3.551 21/03/14 16:58:56 3.378 21/03/14 16:59:01 3.378 21/03/14 16:59:06 3.396 21/03/14 16:59:11 3.492 21/03/14 16:59:16 3.419 21/03/14 16:59:21 3.442 21/03/14 16:59:26 3.384 21/03/14 16:59:31 3.366 21/03/14 16:59:36 3.463 21/03/14 16:59:41 3.470 21/03/14 16:59:46 3.352 21/03/14 16:59:51 3.373 21/03/14 16:59:56 3.351 21/03/14 17:00:01 3.419 21/03/14 17:00:06 3.445 21/03/14 17:00:11 3.458 21/03/14 17:00:16 3.447 21/03/14 17:00:21 3.501 21/03/14 17:00:26 3.396 21/03/14 17:00:31 3.385 21/03/14 17:00:36 3.346 21/03/14 17:00:41 3.353 21/03/14 17:00:46 3.395 21/03/14 17:00:51 3.403 21/03/14 17:00:56 3.382 21/03/14 17:01:01 3.368 21/03/14 17:01:06 3.364 21/03/14 17:01:11 3.329 21/03/14 17:01:16 3.379 21/03/14 17:01:21 3.441 21/03/14 17:01:26 3.363 21/03/14 17:01:31 3.451 21/03/14 17:01:36 3.349 21/03/14 17:01:41 3.353 21/03/14 17:01:46 3.364 21/03/14 17:01:51 3.311 21/03/14 17:01:56 3.285 21/03/14 17:02:01 3.291 21/03/14 17:02:06 3.354 21/03/14 17:02:11 3.337 21/03/14 17:02:16 3.394 21/03/14 17:02:21 3.552 21/03/14 17:02:26 3.690 21/03/14 17:02:31 3.620 21/03/14 17:02:36 3.415 21/03/14 17:02:41 3.292 21/03/14 17:02:46 3.514 21/03/14 17:02:51 3.367 21/03/14 17:02:56 3.387 21/03/14 17:03:01 3.813 21/03/14 17:03:06 4.817 21/03/14 17:03:11 4.846 21/03/14 17:03:16 4.798 21/03/14 17:03:21 4.810 21/03/14 17:03:26 4.911 21/03/14 17:03:31 5.250 21/03/14 17:03:36 5.372 21/03/14 17:03:41 5.287 21/03/14 17:03:46 5.114 21/03/14 17:03:51 4.927 21/03/14 17:03:56 4.869 21/03/14 17:04:01 4.922 21/03/14 17:04:06 4.847 21/03/14 17:04:11 4.887 21/03/14 17:04:16 4.920 21/03/14 17:04:21 4.946 21/03/14 17:04:26 4.811 21/03/14 17:04:31 4.890 21/03/14 17:04:36 4.911 21/03/14 17:04:41 5.195 21/03/14 17:04:46 4.963 21/03/14 17:04:51 4.956 21/03/14 17:04:56 4.959 21/03/14 17:05:01 4.896 21/03/14 17:05:06 4.892 21/03/14 17:05:11 4.862 21/03/14 17:05:16 4.850 21/03/14 17:05:21 4.888 21/03/14 17:05:26 4.872 21/03/14 17:05:31 4.900 21/03/14 17:05:36 4.957 21/03/14 17:05:41 4.896 21/03/14 17:05:46 4.874 21/03/14 17:05:51 4.869 21/03/14 17:05:56 4.866 21/03/14 17:06:01 4.836 21/03/14 17:06:06 4.880 21/03/14 17:06:11 4.899 21/03/14 17:06:16 4.865 21/03/14 17:06:21 4.757 21/03/14 17:06:26 4.805 21/03/14 17:06:31 4.808 21/03/14 17:06:36 4.844 21/03/14 17:06:41 4.961 21/03/14 17:06:46 4.959 21/03/14 17:06:51 5.024 21/03/14 17:06:56 5.162 21/03/14 17:07:01 4.959 21/03/14 17:07:06 4.972 21/03/14 17:07:11 5.120 21/03/14 17:07:16 5.354 21/03/14 17:07:21 5.157 21/03/14 17:07:26 4.927 21/03/14 17:07:31 4.979 21/03/14 17:07:36 4.988 21/03/14 17:07:41 5.006 21/03/14 17:07:46 4.951 21/03/14 17:07:51 4.958 21/03/14 17:07:56 4.955 21/03/14 17:08:01 4.945 21/03/14 17:08:06 4.990 21/03/14 17:08:11 5.070 21/03/14 17:08:16 4.998 21/03/14 17:08:21 4.954 21/03/14 17:08:26 4.981 21/03/14 17:08:31 4.965 21/03/14 17:08:36 4.952 21/03/14 17:08:41 4.986 21/03/14 17:08:46 5.028 21/03/14 17:08:51 5.032 21/03/14 17:08:56 5.079 21/03/14 17:09:01 5.053 21/03/14 17:09:06 5.014 21/03/14 17:09:11 4.960 21/03/14 17:09:16 5.046 21/03/14 17:09:21 5.094 21/03/14 17:09:26 4.969 21/03/14 17:09:31 4.994 21/03/14 17:09:36 4.893 21/03/14 17:09:41 4.894 21/03/14 17:09:46 4.925 21/03/14 17:09:51 4.933 21/03/14 17:09:56 4.961 21/03/14 17:10:01 4.919 21/03/14 17:10:06 4.914 21/03/14 17:10:11 4.891 21/03/14 17:10:16 4.871 21/03/14 17:10:21 4.953 21/03/14 17:10:26 4.975 21/03/14 17:10:31 4.931 21/03/14 17:10:36 4.870 21/03/14 17:10:41 4.892 21/03/14 17:10:46 4.888 21/03/14 17:10:51 4.854 21/03/14 17:10:56 4.820 21/03/14 17:11:01 4.908 21/03/14 17:11:06 4.926 21/03/14 17:11:11 4.977 21/03/14 17:11:16 4.871 21/03/14 17:11:21 4.860 21/03/14 17:11:26 4.812 21/03/14 17:11:31 4.841 21/03/14 17:11:36 4.827 21/03/14 17:11:41 4.925 21/03/14 17:11:46 4.972 21/03/14 17:11:51 4.953 21/03/14 17:11:56 4.927 21/03/14 17:12:01 4.917 21/03/14 17:12:06 5.040 21/03/14 17:12:11 4.976 21/03/14 17:12:16 4.959 21/03/14 17:12:21 4.952 21/03/14 17:12:26 4.870 21/03/14 17:12:31 4.898 21/03/14 17:12:36 4.831 21/03/14 17:12:41 4.854 21/03/14 17:12:46 4.854 21/03/14 17:12:51 4.833 21/03/14 17:12:56 4.812 21/03/14 17:13:01 4.831 21/03/14 17:13:06 4.792 21/03/14 17:13:11 4.778 21/03/14 17:13:16 4.780 21/03/14 17:13:21 4.803 21/03/14 17:13:26 4.848 21/03/14 17:13:31 4.864 21/03/14 17:13:36 3.896 21/03/14 17:13:41 3.331 21/03/14 17:13:46 3.253 21/03/14 17:13:51 3.248 21/03/14 17:13:56 3.261 21/03/14 17:14:01 3.236 21/03/14 17:14:06 3.317 21/03/14 17:14:11 3.481 21/03/14 17:14:16 3.685 21/03/14 17:14:21 3.740 21/03/14 17:14:26 3.680 21/03/14 17:14:31 3.474 21/03/14 17:14:36 3.521 21/03/14 17:14:41 3.518 21/03/14 17:14:46 3.384 21/03/14 17:14:51 3.378 21/03/14 17:14:56 3.399 21/03/14 17:15:01 3.332 21/03/14 17:15:06 3.305 21/03/14 17:15:11 3.360 21/03/14 17:15:16 3.288 21/03/14 17:15:21 3.335 21/03/14 17:15:26 3.499 21/03/14 17:15:31 3.577 21/03/14 17:15:36 3.685 21/03/14 17:15:41 3.464 21/03/14 17:15:46 3.543 21/03/14 17:15:51 3.466 21/03/14 17:15:56 3.507 21/03/14 17:16:01 3.374 21/03/14 17:16:06 3.386 21/03/14 17:16:11 3.355 21/03/14 17:16:16 3.439 21/03/14 17:16:21 3.357 21/03/14 17:16:26 3.403 21/03/14 17:16:31 3.429 21/03/14 17:16:36 3.386 21/03/14 17:16:41 3.386 21/03/14 17:16:46 3.422 21/03/14 17:16:51 3.363 21/03/14 17:16:56 3.273 21/03/14 17:17:01 3.457 21/03/14 17:17:06 3.524 21/03/14 17:17:11 3.524 21/03/14 17:17:16 3.540 21/03/14 17:17:21 3.538 21/03/14 17:17:26 3.502 21/03/14 17:17:31 3.457 21/03/14 17:17:36 3.469 21/03/14 17:17:41 3.457 21/03/14 17:17:46 3.493 21/03/14 17:17:51 3.499 21/03/14 17:17:56 3.427 21/03/14 17:18:01 3.387 21/03/14 17:18:06 3.380 21/03/14 17:18:11 3.291 21/03/14 17:18:16 3.311 21/03/14 17:18:21 3.276 21/03/14 17:18:26 3.276 21/03/14 17:18:31 3.350 21/03/14 17:18:36 3.317 21/03/14 17:18:41 3.246 21/03/14 17:18:46 3.251 21/03/14 17:18:51 3.282 21/03/14 17:18:56 3.257 21/03/14 17:19:01 3.336 21/03/14 17:19:06 3.501 21/03/14 17:19:11 3.344 21/03/14 17:19:16 3.239 21/03/14 17:19:21 3.309 21/03/14 17:19:26 3.366 21/03/14 17:19:31 3.371 21/03/14 17:19:36 3.412 21/03/14 17:19:41 3.376 21/03/14 17:19:46 3.359 21/03/14 17:19:51 3.383 21/03/14 17:19:56 3.288 21/03/14 17:20:01 3.245 21/03/14 17:20:06 3.422 21/03/14 17:20:11 3.357 21/03/14 17:20:16 3.286 21/03/14 17:20:21 3.230 21/03/14 17:20:26 3.226 21/03/14 17:20:31 3.246 21/03/14 17:20:36 3.240 21/03/14 17:20:41 3.255 21/03/14 17:20:46 3.311 21/03/14 17:20:51 3.314 21/03/14 17:20:56 3.353 21/03/14 17:21:01 3.383 21/03/14 17:21:06 3.393 21/03/14 17:21:11 3.360 21/03/14 17:21:16 3.359 21/03/14 17:21:21 3.360 21/03/14 17:21:26 3.499 21/03/14 17:21:31 3.489 21/03/14 17:21:36 3.478 21/03/14 17:21:41 3.479 21/03/14 17:21:46 3.367 21/03/14 17:21:51 3.301 21/03/14 17:21:56 3.486 21/03/14 17:22:01 3.436 21/03/14 17:22:06 3.280 21/03/14 17:22:11 3.268 21/03/14 17:22:16 3.276 21/03/14 17:22:21 3.288 21/03/14 17:22:26 3.450 21/03/14 17:22:31 3.482 21/03/14 17:22:36 3.313 21/03/14 17:22:41 3.298 21/03/14 17:22:46 3.518 21/03/14 17:22:51 3.521 21/03/14 17:22:56 3.461 21/03/14 17:23:01 4.813 21/03/14 17:23:06 4.968 21/03/14 17:23:11 4.923 21/03/14 17:23:16 5.082 21/03/14 17:23:21 5.103 21/03/14 17:23:26 5.013 21/03/14 17:23:31 5.089 21/03/14 17:23:36 5.086 21/03/14 17:23:41 5.034 21/03/14 17:23:46 4.986 21/03/14 17:23:51 5.030 21/03/14 17:23:56 4.970 21/03/14 17:24:01 4.975 21/03/14 17:24:06 5.123 21/03/14 17:24:11 5.026 21/03/14 17:24:16 4.950 21/03/14 17:24:21 5.057 21/03/14 17:24:26 5.021 21/03/14 17:24:31 4.991 21/03/14 17:24:36 5.051 21/03/14 17:24:41 4.953 21/03/14 17:24:46 5.061 21/03/14 17:24:51 5.041 21/03/14 17:24:56 4.955 21/03/14 17:25:01 5.065 21/03/14 17:25:06 5.132 21/03/14 17:25:11 4.980 21/03/14 17:25:16 5.150 21/03/14 17:25:21 5.063 21/03/14 17:25:26 5.055 21/03/14 17:25:31 5.130 21/03/14 17:25:36 5.046 21/03/14 17:25:41 5.144 21/03/14 17:25:46 5.095 21/03/14 17:25:51 5.153 21/03/14 17:25:56 5.078 21/03/14 17:26:01 5.111 21/03/14 17:26:06 5.229 21/03/14 17:26:11 5.222 21/03/14 17:26:16 5.158 21/03/14 17:26:21 5.116 21/03/14 17:26:26 5.233 21/03/14 17:26:31 5.080 21/03/14 17:26:36 5.163 21/03/14 17:26:41 5.173 21/03/14 17:26:46 5.204 21/03/14 17:26:51 5.227 21/03/14 17:26:56 4.992 21/03/14 17:27:01 4.997 21/03/14 17:27:06 4.935 21/03/14 17:27:11 5.019 21/03/14 17:27:16 5.110 21/03/14 17:27:21 5.021 21/03/14 17:27:26 5.079 21/03/14 17:27:31 5.074 21/03/14 17:27:36 5.128 21/03/14 17:27:41 5.209 21/03/14 17:27:46 5.102 21/03/14 17:27:51 5.067 21/03/14 17:27:56 4.994 21/03/14 17:28:01 5.011 21/03/14 17:28:06 4.991 21/03/14 17:28:11 4.939 21/03/14 17:28:16 5.041 21/03/14 17:28:21 4.975 21/03/14 17:28:26 4.982 21/03/14 17:28:31 4.999 21/03/14 17:28:36 4.976 21/03/14 17:28:41 5.014 21/03/14 17:28:46 4.950 21/03/14 17:28:51 4.986 21/03/14 17:28:56 5.007 21/03/14 17:29:01 5.123 21/03/14 17:29:06 5.111 21/03/14 17:29:11 4.964 21/03/14 17:29:16 5.007 21/03/14 17:29:21 5.015 21/03/14 17:29:26 4.974 21/03/14 17:29:31 5.479 21/03/14 17:29:36 5.052 21/03/14 17:29:41 5.043 21/03/14 17:29:46 5.209 21/03/14 17:29:51 5.223 21/03/14 17:29:56 5.026 21/03/14 17:30:01 5.030 21/03/14 17:30:06 4.975 21/03/14 17:30:11 4.941 21/03/14 17:30:16 4.989 21/03/14 17:30:21 4.959 21/03/14 17:30:26 5.098 21/03/14 17:30:31 5.087 21/03/14 17:30:36 5.040 21/03/14 17:30:41 5.011 21/03/14 17:30:46 5.068 21/03/14 17:30:51 4.988 21/03/14 17:30:56 5.029 21/03/14 17:31:01 5.047 21/03/14 17:31:06 5.077 21/03/14 17:31:11 5.019 21/03/14 17:31:16 5.070 21/03/14 17:31:21 4.983 21/03/14 17:31:26 5.089 21/03/14 17:31:31 5.056 21/03/14 17:31:36 5.129 21/03/14 17:31:41 5.078 21/03/14 17:31:46 4.979 21/03/14 17:31:51 5.020 21/03/14 17:31:56 5.067 21/03/14 17:32:01 5.065 21/03/14 17:32:06 5.060 21/03/14 17:32:11 5.056 21/03/14 17:32:16 5.071 21/03/14 17:32:21 5.144 21/03/14 17:32:26 5.178 21/03/14 17:32:31 5.364 21/03/14 17:32:36 5.372 21/03/14 17:32:41 5.047 21/03/14 17:32:46 5.109 21/03/14 17:32:51 5.641 21/03/14 17:32:56 5.306 21/03/14 17:33:01 5.155 21/03/14 17:33:06 5.162 21/03/14 17:33:11 5.121 21/03/14 17:33:16 5.116 21/03/14 17:33:21 5.079 21/03/14 17:33:26 5.117 21/03/14 17:33:31 5.139 21/03/14 17:33:36 5.139 21/03/14 17:33:41 5.122 21/03/14 17:33:46 4.893 21/03/14 17:33:51 3.636 21/03/14 17:33:56 3.668 21/03/14 17:34:01 3.662 21/03/14 17:34:06 3.854 21/03/14 17:34:11 4.069 21/03/14 17:34:16 3.755 21/03/14 17:34:21 3.694 21/03/14 17:34:26 3.840 21/03/14 17:34:31 3.923 21/03/14 17:34:36 3.801 21/03/14 17:34:41 3.777 21/03/14 17:34:46 3.661 21/03/14 17:34:51 3.621 21/03/14 17:34:56 3.580 21/03/14 17:35:01 3.551 21/03/14 17:35:06 3.520 21/03/14 17:35:11 3.506 21/03/14 17:35:16 3.525 21/03/14 17:35:21 3.470 21/03/14 17:35:26 3.452 21/03/14 17:35:31 3.465 21/03/14 17:35:36 3.733 21/03/14 17:35:41 3.605 21/03/14 17:35:46 3.815 21/03/14 17:35:51 3.492 21/03/14 17:35:56 3.495 21/03/14 17:36:01 3.482 21/03/14 17:36:06 3.474 21/03/14 17:36:11 3.471 21/03/14 17:36:16 3.494 21/03/14 17:36:21 3.520 21/03/14 17:36:26 3.456 21/03/14 17:36:31 3.473 21/03/14 17:36:36 3.413 21/03/14 17:36:41 3.671 21/03/14 17:36:46 3.764 21/03/14 17:36:51 3.527 21/03/14 17:36:56 3.482 21/03/14 17:37:01 3.410 21/03/14 17:37:06 3.454 21/03/14 17:37:11 3.469 21/03/14 17:37:16 3.539 21/03/14 17:37:21 3.506 21/03/14 17:37:26 3.537 21/03/14 17:37:31 3.521 21/03/14 17:37:36 3.468 21/03/14 17:37:41 3.493 21/03/14 17:37:46 3.524 21/03/14 17:37:51 3.669 21/03/14 17:37:56 3.650 21/03/14 17:38:01 3.579 21/03/14 17:38:06 3.486 21/03/14 17:38:11 3.446 21/03/14 17:38:16 3.630 21/03/14 17:38:21 3.642 21/03/14 17:38:26 3.534 21/03/14 17:38:31 3.493 21/03/14 17:38:36 3.633 21/03/14 17:38:41 3.436 21/03/14 17:38:46 3.466 21/03/14 17:38:51 3.599 21/03/14 17:38:56 3.591 21/03/14 17:39:01 3.487 21/03/14 17:39:06 3.429 21/03/14 17:39:11 3.373 21/03/14 17:39:16 3.431 21/03/14 17:39:21 3.463 21/03/14 17:39:26 3.529 21/03/14 17:39:31 3.426 21/03/14 17:39:36 3.389 21/03/14 17:39:41 3.369 21/03/14 17:39:46 3.391 21/03/14 17:39:51 3.420 21/03/14 17:39:56 3.432 21/03/14 17:40:01 3.433 21/03/14 17:40:06 3.430 21/03/14 17:40:11 3.622 21/03/14 17:40:16 3.653 21/03/14 17:40:21 3.649 21/03/14 17:40:26 3.617 21/03/14 17:40:31 3.671 21/03/14 17:40:36 3.538 21/03/14 17:40:41 3.485 21/03/14 17:40:46 3.429 21/03/14 17:40:51 3.423 21/03/14 17:40:56 3.376 21/03/14 17:41:01 3.412 21/03/14 17:41:06 3.435 21/03/14 17:41:11 3.405 21/03/14 17:41:16 3.376 21/03/14 17:41:21 3.382 21/03/14 17:41:26 3.399 21/03/14 17:41:31 3.406 21/03/14 17:41:36 3.438 21/03/14 17:41:41 3.369 21/03/14 17:41:46 3.336 21/03/14 17:41:51 3.310 21/03/14 17:41:56 3.438 21/03/14 17:42:01 3.445 21/03/14 17:42:06 3.347 21/03/14 17:42:11 3.296 21/03/14 17:42:16 3.369 21/03/14 17:42:21 3.350 21/03/14 17:42:26 3.354 21/03/14 17:42:31 3.353 21/03/14 17:42:36 3.299 21/03/14 17:42:41 3.346 21/03/14 17:42:46 3.396 21/03/14 17:42:51 3.400 21/03/14 17:42:56 3.380 21/03/14 17:43:01 3.397 21/03/14 17:43:06 3.435 21/03/14 17:43:11 3.470 21/03/14 17:43:16 3.458 21/03/14 17:43:21 3.364 21/03/14 17:43:26 3.888 21/03/14 17:43:31 4.892 21/03/14 17:43:36 4.844 21/03/14 17:43:41 4.970 21/03/14 17:43:46 4.980 21/03/14 17:43:51 4.965 21/03/14 17:43:56 4.795 21/03/14 17:44:01 4.769 21/03/14 17:44:06 4.766 21/03/14 17:44:11 4.830 21/03/14 17:44:16 4.828 21/03/14 17:44:21 4.738 21/03/14 17:44:26 4.774 21/03/14 17:44:31 4.808 21/03/14 17:44:36 4.836 21/03/14 17:44:41 5.003 21/03/14 17:44:46 4.904 21/03/14 17:44:51 5.056 21/03/14 17:44:56 5.004 21/03/14 17:45:01 5.264 21/03/14 17:45:06 4.916 21/03/14 17:45:11 4.891 21/03/14 17:45:16 4.887 21/03/14 17:45:21 4.767 21/03/14 17:45:26 4.829 21/03/14 17:45:31 4.771 21/03/14 17:45:36 4.800 21/03/14 17:45:41 4.967 21/03/14 17:45:46 5.057 21/03/14 17:45:51 4.878 21/03/14 17:45:56 4.902 21/03/14 17:46:01 4.802 21/03/14 17:46:06 4.698 21/03/14 17:46:11 4.647 21/03/14 17:46:16 4.596 21/03/14 17:46:21 4.589 21/03/14 17:46:26 4.544 21/03/14 17:46:31 4.510 21/03/14 17:46:36 4.530 21/03/14 17:46:41 4.550 21/03/14 17:46:46 4.528 21/03/14 17:46:51 4.604 21/03/14 17:46:56 4.629 21/03/14 17:47:01 4.547 21/03/14 17:47:06 4.545 21/03/14 17:47:11 4.609 21/03/14 17:47:16 4.583 21/03/14 17:47:21 4.634 21/03/14 17:47:26 4.626 21/03/14 17:47:31 4.716 21/03/14 17:47:36 4.562 21/03/14 17:47:41 4.520 21/03/14 17:47:46 4.544 21/03/14 17:47:51 4.559 21/03/14 17:47:56 4.587 21/03/14 17:48:01 4.655 21/03/14 17:48:06 4.609 21/03/14 17:48:11 4.605 21/03/14 17:48:16 4.604 21/03/14 17:48:21 4.557 21/03/14 17:48:26 4.546 21/03/14 17:48:31 4.596 21/03/14 17:48:36 4.685 21/03/14 17:48:41 4.663 21/03/14 17:48:46 4.718 21/03/14 17:48:51 4.747 21/03/14 17:48:56 4.764 21/03/14 17:49:01 4.863 21/03/14 17:49:06 4.915 21/03/14 17:49:11 4.811 21/03/14 17:49:16 4.630 21/03/14 17:49:21 4.665 21/03/14 17:49:26 4.667 21/03/14 17:49:31 4.648 21/03/14 17:49:36 4.680 21/03/14 17:49:41 4.737 21/03/14 17:49:46 4.729 21/03/14 17:49:51 4.761 21/03/14 17:49:56 4.806 21/03/14 17:50:01 4.768 21/03/14 17:50:06 4.808 21/03/14 17:50:11 4.836 21/03/14 17:50:16 4.815 21/03/14 17:50:21 4.852 21/03/14 17:50:26 4.915 21/03/14 17:50:31 5.136 21/03/14 17:50:36 4.957 21/03/14 17:50:41 4.864 21/03/14 17:50:46 5.018 21/03/14 17:50:51 5.055 21/03/14 17:50:56 4.970 21/03/14 17:51:01 5.022 21/03/14 17:51:06 5.129 21/03/14 17:51:11 5.333 21/03/14 17:51:16 5.280 21/03/14 17:51:21 5.146 21/03/14 17:51:26 5.145 21/03/14 17:51:31 5.170 21/03/14 17:51:36 5.217 21/03/14 17:51:41 5.251 21/03/14 17:51:46 5.179 21/03/14 17:51:51 5.126 21/03/14 17:51:56 5.191 21/03/14 17:52:01 5.232 21/03/14 17:52:06 5.112 21/03/14 17:52:11 5.151 21/03/14 17:52:16 5.100 21/03/14 17:52:21 5.105 21/03/14 17:52:26 5.138 21/03/14 17:52:31 5.110 21/03/14 17:52:36 5.119 21/03/14 17:52:41 5.177 21/03/14 17:52:46 5.205 21/03/14 17:52:51 5.153 21/03/14 17:52:56 5.112 21/03/14 17:53:01 5.096 21/03/14 17:53:06 5.075 21/03/14 17:53:11 5.044 21/03/14 17:53:16 5.048 21/03/14 17:53:21 5.204 21/03/14 17:53:26 5.260 21/03/14 17:53:31 5.140 21/03/14 17:53:36 5.091 21/03/14 17:53:41 5.100 21/03/14 17:53:46 5.106 21/03/14 17:53:51 5.090 21/03/14 17:53:56 5.053 21/03/14 17:54:01 5.074 21/03/14 17:54:06 5.000 21/03/14 17:54:11 5.107 21/03/14 17:54:16 5.044 21/03/14 17:54:21 5.055 21/03/14 17:54:26 5.050 21/03/14 17:54:31 4.985 21/03/14 17:54:36 4.978 21/03/14 17:54:41 4.972 21/03/14 17:54:46 5.026 21/03/14 17:54:51 5.011 21/03/14 17:54:56 4.995 21/03/14 17:55:01 4.947 21/03/14 17:55:06 4.904 21/03/14 17:55:11 4.947 21/03/14 17:55:16 4.909 21/03/14 17:55:21 4.937 21/03/14 17:55:26 4.986 21/03/14 17:55:31 4.871 21/03/14 17:55:36 4.825 21/03/14 17:55:41 4.874 21/03/14 17:55:46 4.889 21/03/14 17:55:51 4.892 21/03/14 17:55:56 4.817 21/03/14 17:56:01 5.003 21/03/14 17:56:06 5.004 21/03/14 17:56:11 4.962 21/03/14 17:56:16 4.883 21/03/14 17:56:21 4.855 21/03/14 17:56:26 4.908 21/03/14 17:56:31 4.889 21/03/14 17:56:36 4.958 21/03/14 17:56:41 4.906 21/03/14 17:56:46 4.920 21/03/14 17:56:51 4.995 21/03/14 17:56:56 4.900 21/03/14 17:57:01 5.045 21/03/14 17:57:06 5.062 21/03/14 17:57:11 4.888 21/03/14 17:57:16 5.000 21/03/14 17:57:21 4.910 21/03/14 17:57:26 4.932 21/03/14 17:57:31 4.940 21/03/14 17:57:36 4.938 21/03/14 17:57:41 4.917 21/03/14 17:57:46 5.037 21/03/14 17:57:51 4.711 21/03/14 17:57:56 4.916 21/03/14 17:58:01 4.897 21/03/14 17:58:06 4.881 21/03/14 17:58:11 4.870 21/03/14 17:58:16 4.877 21/03/14 17:58:21 4.895 21/03/14 17:58:26 4.939 21/03/14 17:58:31 4.913 21/03/14 17:58:36 5.187 21/03/14 17:58:41 4.974 21/03/14 17:58:46 4.933 21/03/14 17:58:51 4.885 21/03/14 17:58:56 4.860 21/03/14 17:59:01 4.889 21/03/14 17:59:06 4.877 21/03/14 17:59:11 4.937 21/03/14 17:59:16 4.859 21/03/14 17:59:21 4.788 21/03/14 17:59:26 4.677 21/03/14 17:59:31 4.760 21/03/14 17:59:36 4.963 21/03/14 17:59:41 5.214 21/03/14 17:59:46 5.369 21/03/14 17:59:51 4.886 21/03/14 17:59:56 4.918 21/03/14 18:00:01 5.034 21/03/14 18:00:06 4.945 21/03/14 18:00:11 4.925 21/03/14 18:00:16 4.879 21/03/14 18:00:21 4.848 21/03/14 18:00:26 4.894 21/03/14 18:00:31 4.979 21/03/14 18:00:36 4.918 21/03/14 18:00:41 4.989 21/03/14 18:00:46 4.850 21/03/14 18:00:51 4.828 21/03/14 18:00:56 4.786 21/03/14 18:01:01 4.804 21/03/14 18:01:06 4.841 21/03/14 18:01:11 4.876 21/03/14 18:01:16 4.979 21/03/14 18:01:21 5.314 21/03/14 18:01:26 5.249 21/03/14 18:01:31 4.997 21/03/14 18:01:36 4.882 21/03/14 18:01:41 4.840 21/03/14 18:01:46 4.821 21/03/14 18:01:51 4.876 21/03/14 18:01:56 5.069 21/03/14 18:02:01 5.102 21/03/14 18:02:06 4.917 21/03/14 18:02:11 4.979 21/03/14 18:02:16 4.971 21/03/14 18:02:21 2.200 21/03/14 18:02:26 -0.039 21/03/14 18:02:31 -0.039 21/03/14 18:02:36 -0.039 21/03/14 18:02:41 -0.039 21/03/14 18:02:46 -0.039 21/03/14 18:02:51 -0.006 21/03/14 18:02:56 0.046 21/03/14 18:03:01 0.041 21/03/14 18:03:06 0.042 21/03/14 18:03:11 0.041 21/03/14 18:03:16 0.301 21/03/14 18:03:21 0.929 21/03/14 18:03:26 0.930 21/03/14 18:03:31 0.927 21/03/14 18:03:36 0.924 21/03/14 18:03:41 0.931 21/03/14 18:03:46 1.505 21/03/14 18:03:51 1.812 21/03/14 18:03:56 1.806 21/03/14 18:04:01 1.814 21/03/14 18:04:06 1.808 21/03/14 18:04:11 1.856 21/03/14 18:04:16 3.352 21/03/14 18:04:21 3.329 21/03/14 18:04:26 3.317 21/03/14 18:04:31 3.267 21/03/14 18:04:36 3.236 21/03/14 18:04:41 3.268 21/03/14 18:04:46 3.264 21/03/14 18:04:51 3.397 21/03/14 18:04:56 3.254 21/03/14 18:05:01 3.305 21/03/14 18:05:06 3.381 21/03/14 18:05:11 3.339 21/03/14 18:05:16 3.292 21/03/14 18:05:21 3.479 21/03/14 18:05:26 3.528 21/03/14 18:05:31 3.523 21/03/14 18:05:36 3.470 21/03/14 18:05:41 3.389 21/03/14 18:05:46 3.379 21/03/14 18:05:51 3.397 21/03/14 18:05:56 3.374 21/03/14 18:06:01 3.310 21/03/14 18:06:06 3.452 21/03/14 18:06:11 3.414 21/03/14 18:06:16 3.495 21/03/14 18:06:21 3.356 21/03/14 18:06:26 3.417 21/03/14 18:06:31 3.415 21/03/14 18:06:36 3.474 21/03/14 18:06:41 3.517 21/03/14 18:06:46 3.342 21/03/14 18:06:51 3.282 21/03/14 18:06:56 3.235 21/03/14 18:07:01 3.200 21/03/14 18:07:06 3.188 21/03/14 18:07:11 3.133 21/03/14 18:07:16 3.246 21/03/14 18:07:21 3.412 21/03/14 18:07:26 3.322 21/03/14 18:07:31 3.341 21/03/14 18:07:36 3.404 21/03/14 18:07:41 3.176 21/03/14 18:07:46 3.131 21/03/14 18:07:51 3.118 21/03/14 18:07:56 3.180 21/03/14 18:08:01 3.175 21/03/14 18:08:06 3.169 21/03/14 18:08:11 3.259 21/03/14 18:08:16 3.282 21/03/14 18:08:21 3.274 21/03/14 18:08:26 3.505 21/03/14 18:08:31 3.509 21/03/14 18:08:36 3.562 21/03/14 18:08:41 4.157 21/03/14 18:08:46 3.335 21/03/14 18:08:51 3.256 21/03/14 18:08:56 3.256 21/03/14 18:09:01 3.245 21/03/14 18:09:06 4.277 21/03/14 18:09:11 3.448 21/03/14 18:09:16 3.425 21/03/14 18:09:21 3.392 21/03/14 18:09:26 3.281 21/03/14 18:09:31 3.646 21/03/14 18:09:36 3.201 21/03/14 18:09:41 3.332 21/03/14 18:09:46 3.499 21/03/14 18:09:51 3.250 21/03/14 18:09:56 3.209 21/03/14 18:10:01 3.212 21/03/14 18:10:06 3.250 21/03/14 18:10:11 3.281 21/03/14 18:10:16 3.228 21/03/14 18:10:21 3.358 21/03/14 18:10:26 3.496 21/03/14 18:10:31 3.343 21/03/14 18:10:36 3.481 21/03/14 18:10:41 3.397 21/03/14 18:10:46 3.450 21/03/14 18:10:51 3.416 21/03/14 18:10:56 3.483 21/03/14 18:11:01 3.286 21/03/14 18:11:06 3.373 21/03/14 18:11:11 3.271 21/03/14 18:11:16 3.361 21/03/14 18:11:21 3.337 21/03/14 18:11:26 3.254 21/03/14 18:11:31 3.231 21/03/14 18:11:36 3.201 21/03/14 18:11:41 3.273 21/03/14 18:11:46 3.244 21/03/14 18:11:51 3.231 21/03/14 18:11:56 3.216 21/03/14 18:12:01 3.271 21/03/14 18:12:06 3.374 21/03/14 18:12:11 3.463 21/03/14 18:12:16 3.312 21/03/14 18:12:21 3.356 21/03/14 18:12:26 3.340 21/03/14 18:12:31 3.319 21/03/14 18:12:36 3.491 21/03/14 18:12:41 3.573 21/03/14 18:12:46 3.587 21/03/14 18:12:51 3.415 21/03/14 18:12:56 3.439 21/03/14 18:13:01 3.324 21/03/14 18:13:06 3.286 21/03/14 18:13:11 3.344 21/03/14 18:13:16 3.282 21/03/14 18:13:21 3.556 21/03/14 18:13:26 4.696 21/03/14 18:13:31 4.812 21/03/14 18:13:36 4.780 21/03/14 18:13:41 4.966 21/03/14 18:13:46 4.838 21/03/14 18:13:51 5.172 21/03/14 18:13:56 5.011 21/03/14 18:14:01 4.981 21/03/14 18:14:06 5.043 21/03/14 18:14:11 4.898 21/03/14 18:14:16 4.944 21/03/14 18:14:21 4.871 21/03/14 18:14:26 4.757 21/03/14 18:14:31 4.767 21/03/14 18:14:36 4.661 21/03/14 18:14:41 4.794 21/03/14 18:14:46 4.727 21/03/14 18:14:51 4.872 21/03/14 18:14:56 4.775 21/03/14 18:15:01 4.875 21/03/14 18:15:06 5.093 21/03/14 18:15:11 4.919 21/03/14 18:15:16 4.805 21/03/14 18:15:21 4.782 21/03/14 18:15:26 4.754 21/03/14 18:15:31 4.758 21/03/14 18:15:36 4.697 21/03/14 18:15:41 4.666 21/03/14 18:15:46 4.640 21/03/14 18:15:51 4.652 21/03/14 18:15:56 4.661 21/03/14 18:16:01 4.733 21/03/14 18:16:06 4.842 21/03/14 18:16:11 4.879 21/03/14 18:16:16 4.690 21/03/14 18:16:21 4.655 21/03/14 18:16:26 4.693 21/03/14 18:16:31 4.871 21/03/14 18:16:36 4.690 21/03/14 18:16:41 4.908 21/03/14 18:16:46 4.830 21/03/14 18:16:51 4.747 21/03/14 18:16:56 5.005 21/03/14 18:17:01 5.021 21/03/14 18:17:06 4.913 21/03/14 18:17:11 5.128 21/03/14 18:17:16 5.356 21/03/14 18:17:21 5.108 21/03/14 18:17:26 5.327 21/03/14 18:17:31 5.264 21/03/14 18:17:36 5.325 21/03/14 18:17:41 5.294 21/03/14 18:17:46 5.077 21/03/14 18:17:51 4.813 21/03/14 18:17:56 4.638 21/03/14 18:18:01 4.709 21/03/14 18:18:06 4.811 21/03/14 18:18:11 4.706 21/03/14 18:18:16 4.773 21/03/14 18:18:21 4.641 21/03/14 18:18:26 4.640 21/03/14 18:18:31 4.661 21/03/14 18:18:36 4.624 21/03/14 18:18:41 4.679 21/03/14 18:18:46 4.729 21/03/14 18:18:51 4.855 21/03/14 18:18:56 4.783 21/03/14 18:19:01 4.768 21/03/14 18:19:06 4.795 21/03/14 18:19:11 4.755 21/03/14 18:19:16 4.673 21/03/14 18:19:21 4.617 21/03/14 18:19:26 4.613 21/03/14 18:19:31 4.696 21/03/14 18:19:36 4.625 21/03/14 18:19:41 4.674 21/03/14 18:19:46 4.652 21/03/14 18:19:51 4.869 21/03/14 18:19:56 4.731 21/03/14 18:20:01 4.747 21/03/14 18:20:06 4.646 21/03/14 18:20:11 4.986 21/03/14 18:20:16 4.779 21/03/14 18:20:21 4.662 21/03/14 18:20:26 4.658 21/03/14 18:20:31 4.593 21/03/14 18:20:36 4.657 21/03/14 18:20:41 4.680 21/03/14 18:20:46 4.582 21/03/14 18:20:51 4.555 21/03/14 18:20:56 4.604 21/03/14 18:21:01 4.620 21/03/14 18:21:06 4.668 21/03/14 18:21:11 4.773 21/03/14 18:21:16 4.643 21/03/14 18:21:21 4.666 21/03/14 18:21:26 4.791 21/03/14 18:21:31 4.643 21/03/14 18:21:36 4.779 21/03/14 18:21:41 4.893 21/03/14 18:21:46 4.875 21/03/14 18:21:51 4.865 21/03/14 18:21:56 4.962 21/03/14 18:22:01 4.795 21/03/14 18:22:06 4.810 21/03/14 18:22:11 4.858 21/03/14 18:22:16 4.779 21/03/14 18:22:21 4.898 21/03/14 18:22:26 5.120 21/03/14 18:22:31 5.059 21/03/14 18:22:36 4.920 21/03/14 18:22:41 4.867 21/03/14 18:22:46 4.886 21/03/14 18:22:51 4.837 21/03/14 18:22:56 4.805 21/03/14 18:23:01 4.857 21/03/14 18:23:06 4.774 21/03/14 18:23:11 4.801 21/03/14 18:23:16 4.990 21/03/14 18:23:21 5.129 21/03/14 18:23:26 6.361 21/03/14 18:23:31 6.329 21/03/14 18:23:36 6.330 21/03/14 18:23:41 6.362 21/03/14 18:23:46 5.102 21/03/14 18:23:51 5.046 21/03/14 18:23:56 5.156 21/03/14 18:24:01 4.852 21/03/14 18:24:06 4.987 21/03/14 18:24:11 5.181 21/03/14 18:24:16 4.982 21/03/14 18:24:21 4.845 21/03/14 18:24:26 3.422 21/03/14 18:24:31 3.369 21/03/14 18:24:36 3.530 21/03/14 18:24:41 3.437 21/03/14 18:24:46 3.452 21/03/14 18:24:51 3.427 21/03/14 18:24:56 3.454 21/03/14 18:25:01 3.446 21/03/14 18:25:06 3.377 21/03/14 18:25:11 3.464 21/03/14 18:25:16 3.521 21/03/14 18:25:21 3.460 21/03/14 18:25:26 3.402 21/03/14 18:25:31 3.421 21/03/14 18:25:36 3.326 21/03/14 18:25:41 3.383 21/03/14 18:25:46 3.419 21/03/14 18:25:51 3.417 21/03/14 18:25:56 3.404 21/03/14 18:26:01 3.460 21/03/14 18:26:06 3.535 21/03/14 18:26:11 3.396 21/03/14 18:26:16 3.541 21/03/14 18:26:21 3.421 21/03/14 18:26:26 3.402 21/03/14 18:26:31 3.419 21/03/14 18:26:36 3.382 21/03/14 18:26:41 3.324 21/03/14 18:26:46 3.360 21/03/14 18:26:51 3.336 21/03/14 18:26:56 3.363 21/03/14 18:27:01 3.331 21/03/14 18:27:06 3.362 21/03/14 18:27:11 3.372 21/03/14 18:27:16 3.311 21/03/14 18:27:21 3.315 21/03/14 18:27:26 3.350 21/03/14 18:27:31 3.402 21/03/14 18:27:36 3.322 21/03/14 18:27:41 3.346 21/03/14 18:27:46 3.357 21/03/14 18:27:51 3.369 21/03/14 18:27:56 3.425 21/03/14 18:28:01 3.496 21/03/14 18:28:06 3.404 21/03/14 18:28:11 3.444 21/03/14 18:28:16 3.524 21/03/14 18:28:21 3.406 21/03/14 18:28:26 3.394 21/03/14 18:28:31 3.467 21/03/14 18:28:36 3.435 21/03/14 18:28:41 3.374 21/03/14 18:28:46 3.421 21/03/14 18:28:51 3.405 21/03/14 18:28:56 3.381 21/03/14 18:29:01 3.331 21/03/14 18:29:06 3.361 21/03/14 18:29:11 3.412 21/03/14 18:29:16 3.500 21/03/14 18:29:21 3.485 21/03/14 18:29:26 3.399 21/03/14 18:29:31 3.376 21/03/14 18:29:36 3.363 21/03/14 18:29:41 3.361 21/03/14 18:29:46 3.371 21/03/14 18:29:51 3.373 21/03/14 18:29:56 3.451 21/03/14 18:30:01 3.365 21/03/14 18:30:06 3.405 21/03/14 18:30:11 3.377 21/03/14 18:30:16 3.524 21/03/14 18:30:21 3.534 21/03/14 18:30:26 3.517 21/03/14 18:30:31 3.588 21/03/14 18:30:36 3.543 21/03/14 18:30:41 3.437 21/03/14 18:30:46 3.447 21/03/14 18:30:51 3.471 21/03/14 18:30:56 3.547 21/03/14 18:31:01 3.624 21/03/14 18:31:06 3.606 21/03/14 18:31:11 3.568 21/03/14 18:31:16 3.477 21/03/14 18:31:21 3.505 21/03/14 18:31:26 3.503 21/03/14 18:31:31 3.442 21/03/14 18:31:36 3.468 21/03/14 18:31:41 3.405 21/03/14 18:31:46 3.423 21/03/14 18:31:51 3.501 21/03/14 18:31:56 3.534 21/03/14 18:32:01 3.538 21/03/14 18:32:06 3.443 21/03/14 18:32:11 3.369 21/03/14 18:32:16 3.411 21/03/14 18:32:21 3.437 21/03/14 18:32:26 3.441 21/03/14 18:32:31 3.517 21/03/14 18:32:36 3.574 21/03/14 18:32:41 3.645 21/03/14 18:32:46 3.656 21/03/14 18:32:51 3.577 21/03/14 18:32:56 3.450 21/03/14 18:33:01 3.548 21/03/14 18:33:06 3.469 21/03/14 18:33:11 3.399 21/03/14 18:33:16 3.444 21/03/14 18:33:21 3.509 21/03/14 18:33:26 3.406 21/03/14 18:33:31 3.335 21/03/14 18:33:36 3.352 21/03/14 18:33:41 3.437 21/03/14 18:33:46 3.516 21/03/14 18:33:51 3.447 21/03/14 18:33:56 4.024 21/03/14 18:34:01 4.693 21/03/14 18:34:06 4.705 21/03/14 18:34:11 4.750 21/03/14 18:34:16 4.728 21/03/14 18:34:21 4.726 21/03/14 18:34:26 4.688 21/03/14 18:34:31 4.779 21/03/14 18:34:36 4.750 21/03/14 18:34:41 4.718 21/03/14 18:34:46 4.764 21/03/14 18:34:51 4.745 21/03/14 18:34:56 4.763 21/03/14 18:35:01 4.730 21/03/14 18:35:06 4.841 21/03/14 18:35:11 4.720 21/03/14 18:35:16 4.804 21/03/14 18:35:21 4.785 21/03/14 18:35:26 4.717 21/03/14 18:35:31 4.738 21/03/14 18:35:36 5.057 21/03/14 18:35:41 4.854 21/03/14 18:35:46 4.856 21/03/14 18:35:51 4.785 21/03/14 18:35:56 4.848 21/03/14 18:36:01 4.817 21/03/14 18:36:06 4.885 21/03/14 18:36:11 4.837 21/03/14 18:36:16 4.854 21/03/14 18:36:21 4.830 21/03/14 18:36:26 4.696 21/03/14 18:36:31 4.642 21/03/14 18:36:36 4.594 21/03/14 18:36:41 4.621 21/03/14 18:36:46 4.635 21/03/14 18:36:51 4.629 21/03/14 18:36:56 4.688 21/03/14 18:37:01 4.812 21/03/14 18:37:06 4.857 21/03/14 18:37:11 4.851 21/03/14 18:37:16 4.735 21/03/14 18:37:21 4.727 21/03/14 18:37:26 4.776 21/03/14 18:37:31 4.760 21/03/14 18:37:36 4.823 21/03/14 18:37:41 4.830 21/03/14 18:37:46 5.110 21/03/14 18:37:51 5.009 21/03/14 18:37:56 4.736 21/03/14 18:38:01 4.739 21/03/14 18:38:06 4.696 21/03/14 18:38:11 4.764 21/03/14 18:38:16 4.768 21/03/14 18:38:21 4.970 21/03/14 18:38:26 5.029 21/03/14 18:38:31 4.895 21/03/14 18:38:36 4.765 21/03/14 18:38:41 4.755 21/03/14 18:38:46 4.751 21/03/14 18:38:51 4.787 21/03/14 18:38:56 4.758 21/03/14 18:39:01 4.794 21/03/14 18:39:06 4.747 21/03/14 18:39:11 4.753 21/03/14 18:39:16 4.776 21/03/14 18:39:21 4.825 21/03/14 18:39:26 4.823 21/03/14 18:39:31 4.858 21/03/14 18:39:36 4.835 21/03/14 18:39:41 5.012 21/03/14 18:39:46 4.767 21/03/14 18:39:51 4.820 21/03/14 18:39:56 4.912 21/03/14 18:40:01 5.318 21/03/14 18:40:06 5.008 21/03/14 18:40:11 4.906 21/03/14 18:40:16 4.767 21/03/14 18:40:21 4.741 21/03/14 18:40:26 4.854 21/03/14 18:40:31 4.863 21/03/14 18:40:36 4.915 21/03/14 18:40:41 4.876 21/03/14 18:40:46 4.842 21/03/14 18:40:51 4.901 21/03/14 18:40:56 5.137 21/03/14 18:41:01 5.051 21/03/14 18:41:06 4.880 21/03/14 18:41:11 4.972 21/03/14 18:41:16 4.924 21/03/14 18:41:21 4.987 21/03/14 18:41:26 4.933 21/03/14 18:41:31 4.916 21/03/14 18:41:36 4.881 21/03/14 18:41:41 4.954 21/03/14 18:41:46 4.934 21/03/14 18:41:51 5.147 21/03/14 18:41:56 5.105 21/03/14 18:42:01 4.980 21/03/14 18:42:06 4.894 21/03/14 18:42:11 4.875 21/03/14 18:42:16 4.908 21/03/14 18:42:21 4.947 21/03/14 18:42:26 5.219 21/03/14 18:42:31 5.278 21/03/14 18:42:36 5.089 21/03/14 18:42:41 5.037 21/03/14 18:42:46 5.084 21/03/14 18:42:51 5.109 21/03/14 18:42:56 5.103 21/03/14 18:43:01 4.983 21/03/14 18:43:06 4.899 21/03/14 18:43:11 4.898 21/03/14 18:43:16 4.970 21/03/14 18:43:21 5.199 21/03/14 18:43:26 5.205 21/03/14 18:43:31 4.973 21/03/14 18:43:36 4.874 21/03/14 18:43:41 4.937 21/03/14 18:43:46 4.897 21/03/14 18:43:51 5.000 21/03/14 18:43:56 4.875 21/03/14 18:44:01 5.046 21/03/14 18:44:06 4.894 21/03/14 18:44:11 4.891 21/03/14 18:44:16 4.805 21/03/14 18:44:21 3.448 21/03/14 18:44:26 3.464 21/03/14 18:44:31 3.422 21/03/14 18:44:36 3.373 21/03/14 18:44:41 3.443 21/03/14 18:44:46 3.439 21/03/14 18:44:51 3.466 21/03/14 18:44:56 3.420 21/03/14 18:45:01 3.438 21/03/14 18:45:06 3.445 21/03/14 18:45:11 3.464 21/03/14 18:45:16 3.467 21/03/14 18:45:21 3.579 21/03/14 18:45:26 3.817 21/03/14 18:45:31 3.603 21/03/14 18:45:36 3.686 21/03/14 18:45:41 3.559 21/03/14 18:45:46 3.483 21/03/14 18:45:51 3.559 21/03/14 18:45:56 3.459 21/03/14 18:46:01 3.396 21/03/14 18:46:06 3.404 21/03/14 18:46:11 3.466 21/03/14 18:46:16 3.514 21/03/14 18:46:21 3.424 21/03/14 18:46:26 3.586 21/03/14 18:46:31 3.426 21/03/14 18:46:36 3.516 21/03/14 18:46:41 3.580 21/03/14 18:46:46 3.585 21/03/14 18:46:51 3.497 21/03/14 18:46:56 3.480 21/03/14 18:47:01 3.445 21/03/14 18:47:06 3.522 21/03/14 18:47:11 3.532 21/03/14 18:47:16 3.449 21/03/14 18:47:21 3.569 21/03/14 18:47:26 3.492 21/03/14 18:47:31 3.457 21/03/14 18:47:36 3.474 21/03/14 18:47:41 3.432 21/03/14 18:47:46 3.496 21/03/14 18:47:51 3.460 21/03/14 18:47:56 3.335 21/03/14 18:48:01 3.339 21/03/14 18:48:06 3.307 21/03/14 18:48:11 3.498 21/03/14 18:48:16 3.525 21/03/14 18:48:21 3.468 21/03/14 18:48:26 3.423 21/03/14 18:48:31 3.376 21/03/14 18:48:36 3.389 21/03/14 18:48:41 3.414 21/03/14 18:48:46 3.413 21/03/14 18:48:51 3.382 21/03/14 18:48:56 3.484 21/03/14 18:49:01 3.374 21/03/14 18:49:06 3.382 21/03/14 18:49:11 3.349 21/03/14 18:49:16 3.413 21/03/14 18:49:21 3.340 21/03/14 18:49:26 3.442 21/03/14 18:49:31 3.508 21/03/14 18:49:36 3.641 21/03/14 18:49:41 3.487 21/03/14 18:49:46 3.436 21/03/14 18:49:51 3.518 21/03/14 18:49:56 3.315 21/03/14 18:50:01 3.338 21/03/14 18:50:06 3.271 21/03/14 18:50:11 3.360 21/03/14 18:50:16 3.290 21/03/14 18:50:21 3.356 21/03/14 18:50:26 3.353 21/03/14 18:50:31 3.318 21/03/14 18:50:36 3.290 21/03/14 18:50:41 3.244 21/03/14 18:50:46 3.232 21/03/14 18:50:51 3.265 21/03/14 18:50:56 3.271 21/03/14 18:51:01 3.330 21/03/14 18:51:06 3.219 21/03/14 18:51:11 3.229 21/03/14 18:51:16 3.266 21/03/14 18:51:21 3.425 21/03/14 18:51:26 3.406 21/03/14 18:51:31 4.222 21/03/14 18:51:36 4.009 21/03/14 18:51:41 3.293 21/03/14 18:51:46 3.243 21/03/14 18:51:51 3.256 21/03/14 18:51:56 3.327 21/03/14 18:52:01 3.236 21/03/14 18:52:06 3.241 21/03/14 18:52:11 3.259 21/03/14 18:52:16 3.248 21/03/14 18:52:21 3.287 21/03/14 18:52:26 3.258 21/03/14 18:52:31 3.258 21/03/14 18:52:36 3.248 21/03/14 18:52:41 3.224 21/03/14 18:52:46 3.246 21/03/14 18:52:51 3.273 21/03/14 18:52:56 3.268 21/03/14 18:53:01 3.299 21/03/14 18:53:06 3.417 21/03/14 18:53:11 3.608 21/03/14 18:53:16 3.382 21/03/14 18:53:21 3.487 21/03/14 18:53:26 3.483 21/03/14 18:53:31 4.649 21/03/14 18:53:36 4.792 21/03/14 18:53:41 4.821 21/03/14 18:53:46 4.808 21/03/14 18:53:51 4.888 21/03/14 18:53:56 4.779 21/03/14 18:54:01 4.691 21/03/14 18:54:06 4.690 21/03/14 18:54:11 4.786 21/03/14 18:54:16 4.751 21/03/14 18:54:21 4.753 21/03/14 18:54:26 4.792 21/03/14 18:54:31 4.725 21/03/14 18:54:36 4.664 21/03/14 18:54:41 4.757 21/03/14 18:54:46 4.688 21/03/14 18:54:51 4.727 21/03/14 18:54:56 4.702 21/03/14 18:55:01 4.816 21/03/14 18:55:06 4.708 21/03/14 18:55:11 4.719 21/03/14 18:55:16 4.664 21/03/14 18:55:21 4.786 21/03/14 18:55:26 4.817 21/03/14 18:55:31 4.886 21/03/14 18:55:36 5.119 21/03/14 18:55:41 4.930 21/03/14 18:55:46 4.752 21/03/14 18:55:51 4.764 21/03/14 18:55:56 4.777 21/03/14 18:56:01 5.009 21/03/14 18:56:06 4.851 21/03/14 18:56:11 4.735 21/03/14 18:56:16 4.768 21/03/14 18:56:21 4.747 21/03/14 18:56:26 4.853 21/03/14 18:56:31 4.987 21/03/14 18:56:36 4.937 21/03/14 18:56:41 4.849 21/03/14 18:56:46 4.766 21/03/14 18:56:51 4.704 21/03/14 18:56:56 4.727 21/03/14 18:57:01 4.772 21/03/14 18:57:06 4.697 21/03/14 18:57:11 4.694 21/03/14 18:57:16 4.699 21/03/14 18:57:21 4.764 21/03/14 18:57:26 4.760 21/03/14 18:57:31 4.777 21/03/14 18:57:36 4.733 21/03/14 18:57:41 4.786 21/03/14 18:57:46 4.726 21/03/14 18:57:51 4.711 21/03/14 18:57:56 4.764 21/03/14 18:58:01 4.776 21/03/14 18:58:06 4.783 21/03/14 18:58:11 4.813 21/03/14 18:58:16 4.871 21/03/14 18:58:21 4.933 21/03/14 18:58:26 4.835 21/03/14 18:58:31 4.771 21/03/14 18:58:36 4.793 21/03/14 18:58:41 4.938 21/03/14 18:58:46 4.995 21/03/14 18:58:51 5.358 21/03/14 18:58:56 5.064 21/03/14 18:59:01 4.929 21/03/14 18:59:06 4.962 21/03/14 18:59:11 4.822 21/03/14 18:59:16 4.780 21/03/14 18:59:21 4.764 21/03/14 18:59:26 4.752 21/03/14 18:59:31 4.837 21/03/14 18:59:36 4.891 21/03/14 18:59:41 4.877 21/03/14 18:59:46 4.843 21/03/14 18:59:51 4.887 21/03/14 18:59:56 4.807 21/03/14 19:00:01 4.829 21/03/14 19:00:06 4.774 21/03/14 19:00:11 4.964 21/03/14 19:00:16 5.171 21/03/14 19:00:21 4.838 21/03/14 19:00:26 4.849 21/03/14 19:00:31 5.043 21/03/14 19:00:36 5.305 21/03/14 19:00:41 5.122 21/03/14 19:00:46 4.999 21/03/14 19:00:51 4.924 21/03/14 19:00:56 4.929 21/03/14 19:01:01 4.834 21/03/14 19:01:06 4.900 21/03/14 19:01:11 4.921 21/03/14 19:01:16 4.976 21/03/14 19:01:21 4.883 21/03/14 19:01:26 4.979 21/03/14 19:01:31 4.979 21/03/14 19:01:36 4.911 21/03/14 19:01:41 4.988 21/03/14 19:01:46 5.073 21/03/14 19:01:51 4.975 21/03/14 19:01:56 4.934 21/03/14 19:02:01 4.927 21/03/14 19:02:06 4.952 21/03/14 19:02:11 4.894 21/03/14 19:02:16 4.873 21/03/14 19:02:21 4.838 21/03/14 19:02:26 4.927 21/03/14 19:02:31 4.962 21/03/14 19:02:36 4.950 21/03/14 19:02:41 4.920 21/03/14 19:02:46 4.911 21/03/14 19:02:51 4.876 21/03/14 19:02:56 4.967 21/03/14 19:03:01 4.907 21/03/14 19:03:06 4.850 21/03/14 19:03:11 4.905 21/03/14 19:03:16 4.896 21/03/14 19:03:21 4.910 21/03/14 19:03:26 5.005 21/03/14 19:03:31 5.018 21/03/14 19:03:36 3.977 21/03/14 19:03:41 3.563 21/03/14 19:03:46 3.600 21/03/14 19:03:51 3.599 21/03/14 19:03:56 3.627 21/03/14 19:04:01 3.526 21/03/14 19:04:06 3.522 21/03/14 19:04:11 4.198 21/03/14 19:04:16 3.778 21/03/14 19:04:21 3.654 21/03/14 19:04:26 3.686 21/03/14 19:04:31 3.591 21/03/14 19:04:36 3.516 21/03/14 19:04:41 3.569 21/03/14 19:04:46 3.491 21/03/14 19:04:51 3.449 21/03/14 19:04:56 3.448 21/03/14 19:05:01 3.476 21/03/14 19:05:06 3.484 21/03/14 19:05:11 3.500 21/03/14 19:05:16 3.700 21/03/14 19:05:21 3.624 21/03/14 19:05:26 3.573 21/03/14 19:05:31 3.568 21/03/14 19:05:36 3.476 21/03/14 19:05:41 3.500 21/03/14 19:05:46 3.466 21/03/14 19:05:51 3.465 21/03/14 19:05:56 3.456 21/03/14 19:06:01 3.729 21/03/14 19:06:06 3.532 21/03/14 19:06:11 3.471 21/03/14 19:06:16 3.396 21/03/14 19:06:21 3.490 21/03/14 19:06:26 3.526 21/03/14 19:06:31 3.557 21/03/14 19:06:36 3.573 21/03/14 19:06:41 3.834 21/03/14 19:06:46 3.493 21/03/14 19:06:51 3.563 21/03/14 19:06:56 3.521 21/03/14 19:07:01 3.538 21/03/14 19:07:06 3.531 21/03/14 19:07:11 3.418 21/03/14 19:07:16 3.569 21/03/14 19:07:21 3.541 21/03/14 19:07:26 3.569 21/03/14 19:07:31 3.603 21/03/14 19:07:36 3.579 21/03/14 19:07:41 3.586 21/03/14 19:07:46 3.526 21/03/14 19:07:51 3.538 21/03/14 19:07:56 3.541 21/03/14 19:08:01 3.463 21/03/14 19:08:06 3.510 21/03/14 19:08:11 3.602 21/03/14 19:08:16 3.413 21/03/14 19:08:21 3.500 21/03/14 19:08:26 3.414 21/03/14 19:08:31 3.389 21/03/14 19:08:36 3.508 21/03/14 19:08:41 3.556 21/03/14 19:08:46 3.518 21/03/14 19:08:51 3.562 21/03/14 19:08:56 3.605 21/03/14 19:09:01 3.729 21/03/14 19:09:06 3.608 21/03/14 19:09:11 3.665 21/03/14 19:09:16 3.677 21/03/14 19:09:21 3.618 21/03/14 19:09:26 3.683 21/03/14 19:09:31 4.075 21/03/14 19:09:36 3.911 21/03/14 19:09:41 3.695 21/03/14 19:09:46 3.740 21/03/14 19:09:51 3.818 21/03/14 19:09:56 3.562 21/03/14 19:10:01 3.514 21/03/14 19:10:06 3.612 21/03/14 19:10:11 3.593 21/03/14 19:10:16 3.516 21/03/14 19:10:21 3.423 21/03/14 19:10:26 3.394 21/03/14 19:10:31 3.416 21/03/14 19:10:36 3.481 21/03/14 19:10:41 3.549 21/03/14 19:10:46 3.459 21/03/14 19:10:51 3.421 21/03/14 19:10:56 3.410 21/03/14 19:11:01 3.462 21/03/14 19:11:06 3.415 21/03/14 19:11:11 3.384 21/03/14 19:11:16 3.435 21/03/14 19:11:21 3.472 21/03/14 19:11:26 3.394 21/03/14 19:11:31 3.437 21/03/14 19:11:36 3.442 21/03/14 19:11:41 3.461 21/03/14 19:11:46 3.472 21/03/14 19:11:51 3.476 21/03/14 19:11:56 3.496 21/03/14 19:12:01 3.508 21/03/14 19:12:06 3.577 21/03/14 19:12:11 3.535 21/03/14 19:12:16 3.489 21/03/14 19:12:21 4.556 21/03/14 19:12:26 5.216 21/03/14 19:12:31 4.963 21/03/14 19:12:36 5.016 21/03/14 19:12:41 5.051 21/03/14 19:12:46 5.114 21/03/14 19:12:51 4.899 21/03/14 19:12:56 4.828 21/03/14 19:13:01 4.925 21/03/14 19:13:06 5.093 21/03/14 19:13:11 5.114 21/03/14 19:13:16 5.074 21/03/14 19:13:21 5.049 21/03/14 19:13:26 5.032 21/03/14 19:13:31 5.013 21/03/14 19:13:36 5.158 21/03/14 19:13:41 5.081 21/03/14 19:13:46 4.967 21/03/14 19:13:51 4.873 21/03/14 19:13:56 4.981 21/03/14 19:14:01 5.083 21/03/14 19:14:06 4.972 21/03/14 19:14:11 4.886 21/03/14 19:14:16 5.104 21/03/14 19:14:21 5.123 21/03/14 19:14:26 5.020 21/03/14 19:14:31 5.026 21/03/14 19:14:36 4.897 21/03/14 19:14:41 4.881 21/03/14 19:14:46 4.905 21/03/14 19:14:51 4.972 21/03/14 19:14:56 4.946 21/03/14 19:15:01 5.397 21/03/14 19:15:06 5.063 21/03/14 19:15:11 5.237 21/03/14 19:15:16 5.281 21/03/14 19:15:21 5.002 21/03/14 19:15:26 5.021 21/03/14 19:15:31 5.025 21/03/14 19:15:36 4.963 21/03/14 19:15:41 5.162 21/03/14 19:15:46 5.310 21/03/14 19:15:51 5.194 21/03/14 19:15:56 5.240 21/03/14 19:16:01 5.106 21/03/14 19:16:06 5.019 21/03/14 19:16:11 5.267 21/03/14 19:16:16 5.174 21/03/14 19:16:21 5.052 21/03/14 19:16:26 4.976 21/03/14 19:16:31 5.043 21/03/14 19:16:36 5.101 21/03/14 19:16:41 5.447 21/03/14 19:16:46 5.117 21/03/14 19:16:51 4.897 21/03/14 19:16:56 5.185 21/03/14 19:17:01 5.104 21/03/14 19:17:06 4.949 21/03/14 19:17:11 5.009 21/03/14 19:17:16 4.816 21/03/14 19:17:21 4.841 21/03/14 19:17:26 4.987 21/03/14 19:17:31 4.904 21/03/14 19:17:36 4.883 21/03/14 19:17:41 5.115 21/03/14 19:17:46 4.952 21/03/14 19:17:51 4.964 21/03/14 19:17:56 5.074 21/03/14 19:18:01 4.926 21/03/14 19:18:06 4.897 21/03/14 19:18:11 4.911 21/03/14 19:18:16 4.901 21/03/14 19:18:21 5.041 21/03/14 19:18:26 5.013 21/03/14 19:18:31 4.977 21/03/14 19:18:36 5.118 21/03/14 19:18:41 5.068 21/03/14 19:18:46 5.194 21/03/14 19:18:51 5.236 21/03/14 19:18:56 5.222 21/03/14 19:19:01 5.341 21/03/14 19:19:06 5.218 21/03/14 19:19:11 5.196 21/03/14 19:19:16 4.944 21/03/14 19:19:21 4.880 21/03/14 19:19:26 5.334 21/03/14 19:19:31 5.244 21/03/14 19:19:36 5.005 21/03/14 19:19:41 4.902 21/03/14 19:19:46 4.912 21/03/14 19:19:51 4.975 21/03/14 19:19:56 5.047 21/03/14 19:20:01 5.179 21/03/14 19:20:06 4.985 21/03/14 19:20:11 5.299 21/03/14 19:20:16 5.280 21/03/14 19:20:21 5.287 21/03/14 19:20:26 5.090 21/03/14 19:20:31 4.963 21/03/14 19:20:36 4.942 21/03/14 19:20:41 5.060 21/03/14 19:20:46 5.174 21/03/14 19:20:51 5.265 21/03/14 19:20:56 5.227 21/03/14 19:21:01 5.152 21/03/14 19:21:06 5.122 21/03/14 19:21:11 4.991 21/03/14 19:21:16 5.123 21/03/14 19:21:21 5.397 21/03/14 19:21:26 5.396 21/03/14 19:21:31 5.304 21/03/14 19:21:36 5.062 21/03/14 19:21:41 5.100 21/03/14 19:21:46 4.890 21/03/14 19:21:51 4.843 21/03/14 19:21:56 5.121 21/03/14 19:22:01 5.029 21/03/14 19:22:06 5.041 21/03/14 19:22:11 5.019 21/03/14 19:22:16 4.973 21/03/14 19:22:21 4.905 21/03/14 19:22:26 4.851 21/03/14 19:22:31 4.991 21/03/14 19:22:36 5.147 21/03/14 19:22:41 5.356 21/03/14 19:22:46 5.143 21/03/14 19:22:51 4.996 21/03/14 19:22:56 4.956 21/03/14 19:23:01 5.239 21/03/14 19:23:06 5.190 21/03/14 19:23:11 5.065 21/03/14 19:23:16 5.040 21/03/14 19:23:21 4.886 21/03/14 19:23:26 4.954 21/03/14 19:23:31 5.054 21/03/14 19:23:36 4.994 21/03/14 19:23:41 4.968 21/03/14 19:23:46 4.967 21/03/14 19:23:51 4.760 21/03/14 19:23:56 4.886 21/03/14 19:24:01 4.849 21/03/14 19:24:06 4.990 21/03/14 19:24:11 4.779 21/03/14 19:24:16 3.698 21/03/14 19:24:21 3.571 21/03/14 19:24:26 3.513 21/03/14 19:24:31 3.479 21/03/14 19:24:36 3.587 21/03/14 19:24:41 3.562 21/03/14 19:24:46 3.731 21/03/14 19:24:51 3.639 21/03/14 19:24:56 3.620 21/03/14 19:25:01 3.763 21/03/14 19:25:06 3.865 21/03/14 19:25:11 3.861 21/03/14 19:25:16 3.721 21/03/14 19:25:21 3.621 21/03/14 19:25:26 3.488 21/03/14 19:25:31 3.573 21/03/14 19:25:36 3.551 21/03/14 19:25:41 3.513 21/03/14 19:25:46 3.432 21/03/14 19:25:51 3.473 21/03/14 19:25:56 3.428 21/03/14 19:26:01 3.459 21/03/14 19:26:06 3.562 21/03/14 19:26:11 3.484 21/03/14 19:26:16 3.393 21/03/14 19:26:21 3.441 21/03/14 19:26:26 3.435 21/03/14 19:26:31 3.501 21/03/14 19:26:36 3.554 21/03/14 19:26:41 3.571 21/03/14 19:26:46 3.447 21/03/14 19:26:51 3.468 21/03/14 19:26:56 3.475 21/03/14 19:27:01 3.589 21/03/14 19:27:06 3.709 21/03/14 19:27:11 3.802 21/03/14 19:27:16 3.833 21/03/14 19:27:21 3.611 21/03/14 19:27:26 3.589 21/03/14 19:27:31 3.520 21/03/14 19:27:36 3.548 21/03/14 19:27:41 3.542 21/03/14 19:27:46 3.684 21/03/14 19:27:51 3.723 21/03/14 19:27:56 3.820 21/03/14 19:28:01 3.775 21/03/14 19:28:06 3.822 21/03/14 19:28:11 3.751 21/03/14 19:28:16 3.706 21/03/14 19:28:21 3.636 21/03/14 19:28:26 3.625 21/03/14 19:28:31 3.580 21/03/14 19:28:36 3.605 21/03/14 19:28:41 3.577 21/03/14 19:28:46 3.770 21/03/14 19:28:51 3.627 21/03/14 19:28:56 3.638 21/03/14 19:29:01 3.672 21/03/14 19:29:06 3.679 21/03/14 19:29:11 3.529 21/03/14 19:29:16 3.798 21/03/14 19:29:21 3.704 21/03/14 19:29:26 3.845 21/03/14 19:29:31 3.723 21/03/14 19:29:36 3.729 21/03/14 19:29:41 3.674 21/03/14 19:29:46 3.687 21/03/14 19:29:51 3.803 21/03/14 19:29:56 3.681 21/03/14 19:30:01 3.522 21/03/14 19:30:06 3.594 21/03/14 19:30:11 3.629 21/03/14 19:30:16 3.629 21/03/14 19:30:21 3.624 21/03/14 19:30:26 3.586 21/03/14 19:30:31 3.535 21/03/14 19:30:36 3.550 21/03/14 19:30:41 3.510 21/03/14 19:30:46 3.652 21/03/14 19:30:51 3.557 21/03/14 19:30:56 3.521 21/03/14 19:31:01 3.510 21/03/14 19:31:06 3.493 21/03/14 19:31:11 3.588 21/03/14 19:31:16 3.588 21/03/14 19:31:21 3.575 21/03/14 19:31:26 3.624 21/03/14 19:31:31 3.646 21/03/14 19:31:36 3.620 21/03/14 19:31:41 3.739 21/03/14 19:31:46 3.744 21/03/14 19:31:51 3.735 21/03/14 19:31:56 3.734 21/03/14 19:32:01 3.671 21/03/14 19:32:06 3.660 21/03/14 19:32:11 3.557 21/03/14 19:32:16 3.538 21/03/14 19:32:21 3.451 21/03/14 19:32:26 3.517 21/03/14 19:32:31 3.509 21/03/14 19:32:36 3.601 21/03/14 19:32:41 3.557 21/03/14 19:32:46 3.496 21/03/14 19:32:51 3.517 21/03/14 19:32:56 3.423 21/03/14 19:33:01 3.461 21/03/14 19:33:06 3.488 21/03/14 19:33:11 3.557 21/03/14 19:33:16 3.489 21/03/14 19:33:21 3.563 21/03/14 19:33:26 4.120 21/03/14 19:33:31 4.905 21/03/14 19:33:36 4.894 21/03/14 19:33:41 5.041 21/03/14 19:33:46 5.166 21/03/14 19:33:51 5.164 21/03/14 19:33:56 5.111 21/03/14 19:34:01 5.177 21/03/14 19:34:06 5.265 21/03/14 19:34:11 5.198 21/03/14 19:34:16 5.270 21/03/14 19:34:21 5.220 21/03/14 19:34:26 5.041 21/03/14 19:34:31 5.021 21/03/14 19:34:36 5.270 21/03/14 19:34:41 5.032 21/03/14 19:34:46 5.336 21/03/14 19:34:51 5.274 21/03/14 19:34:56 4.903 21/03/14 19:35:01 4.942 21/03/14 19:35:06 4.859 21/03/14 19:35:11 4.893 21/03/14 19:35:16 5.023 21/03/14 19:35:21 4.952 21/03/14 19:35:26 4.967 21/03/14 19:35:31 5.120 21/03/14 19:35:36 5.013 21/03/14 19:35:41 4.889 21/03/14 19:35:46 4.929 21/03/14 19:35:51 4.904 21/03/14 19:35:56 4.840 21/03/14 19:36:01 4.837 21/03/14 19:36:06 4.834 21/03/14 19:36:11 4.914 21/03/14 19:36:16 4.803 21/03/14 19:36:21 4.836 21/03/14 19:36:26 5.126 21/03/14 19:36:31 4.766 21/03/14 19:36:36 4.736 21/03/14 19:36:41 4.779 21/03/14 19:36:46 4.762 21/03/14 19:36:51 4.937 21/03/14 19:36:56 4.880 21/03/14 19:37:01 4.910 21/03/14 19:37:06 4.926 21/03/14 19:37:11 5.001 21/03/14 19:37:16 5.196 21/03/14 19:37:21 5.110 21/03/14 19:37:26 5.093 21/03/14 19:37:31 5.007 21/03/14 19:37:36 4.757 21/03/14 19:37:41 4.770 21/03/14 19:37:46 4.821 21/03/14 19:37:51 4.844 21/03/14 19:37:56 4.823 21/03/14 19:38:01 5.080 21/03/14 19:38:06 5.004 21/03/14 19:38:11 5.012 21/03/14 19:38:16 4.940 21/03/14 19:38:21 4.973 21/03/14 19:38:26 4.797 21/03/14 19:38:31 4.854 21/03/14 19:38:36 4.828 21/03/14 19:38:41 5.011 21/03/14 19:38:46 4.884 21/03/14 19:38:51 5.154 21/03/14 19:38:56 5.359 21/03/14 19:39:01 5.464 21/03/14 19:39:06 5.395 21/03/14 19:39:11 5.346 21/03/14 19:39:16 5.325 21/03/14 19:39:21 5.400 21/03/14 19:39:26 5.375 21/03/14 19:39:31 4.919 21/03/14 19:39:36 4.908 21/03/14 19:39:41 4.868 21/03/14 19:39:46 4.905 21/03/14 19:39:51 4.823 21/03/14 19:39:56 4.875 21/03/14 19:40:01 4.810 21/03/14 19:40:06 4.930 21/03/14 19:40:11 4.854 21/03/14 19:40:16 5.080 21/03/14 19:40:21 5.010 21/03/14 19:40:26 4.992 21/03/14 19:40:31 4.933 21/03/14 19:40:36 5.099 21/03/14 19:40:41 4.937 21/03/14 19:40:46 4.951 21/03/14 19:40:51 5.042 21/03/14 19:40:56 5.243 21/03/14 19:41:01 5.312 21/03/14 19:41:06 5.001 21/03/14 19:41:11 5.085 21/03/14 19:41:16 5.040 21/03/14 19:41:21 5.306 21/03/14 19:41:26 5.282 21/03/14 19:41:31 5.265 21/03/14 19:41:36 4.980 21/03/14 19:41:41 5.014 21/03/14 19:41:46 5.224 21/03/14 19:41:51 4.997 21/03/14 19:41:56 5.031 21/03/14 19:42:01 5.176 21/03/14 19:42:06 5.178 21/03/14 19:42:11 5.463 21/03/14 19:42:16 5.575 21/03/14 19:42:21 5.489 21/03/14 19:42:26 5.470 21/03/14 19:42:31 5.046 21/03/14 19:42:36 5.037 21/03/14 19:42:41 5.151 21/03/14 19:42:46 5.295 21/03/14 19:42:51 5.343 21/03/14 19:42:56 5.480 21/03/14 19:43:01 5.693 21/03/14 19:43:06 5.495 21/03/14 19:43:11 5.475 21/03/14 19:43:16 5.429 21/03/14 19:43:21 5.218 21/03/14 19:43:26 5.271 21/03/14 19:43:31 5.396 21/03/14 19:43:36 5.317 21/03/14 19:43:41 5.098 21/03/14 19:43:46 5.451 21/03/14 19:43:51 5.067 21/03/14 19:43:56 5.299 21/03/14 19:44:01 5.351 21/03/14 19:44:06 5.431 21/03/14 19:44:11 5.221 21/03/14 19:44:16 5.268 21/03/14 19:44:21 5.117 21/03/14 19:44:26 5.113 21/03/14 19:44:31 5.364 21/03/14 19:44:36 5.371 21/03/14 19:44:41 5.330 21/03/14 19:44:46 5.549 21/03/14 19:44:51 5.399 21/03/14 19:44:56 5.418 21/03/14 19:45:01 5.381 21/03/14 19:45:06 5.267 21/03/14 19:45:11 3.886 21/03/14 19:45:16 4.013 21/03/14 19:45:21 3.781 21/03/14 19:45:26 3.865 21/03/14 19:45:31 3.856 21/03/14 19:45:36 3.812 21/03/14 19:45:41 3.827 21/03/14 19:45:46 3.918 21/03/14 19:45:51 3.973 21/03/14 19:45:56 3.942 21/03/14 19:46:01 4.006 21/03/14 19:46:06 4.004 21/03/14 19:46:11 3.857 21/03/14 19:46:16 3.883 21/03/14 19:46:21 3.803 21/03/14 19:46:26 3.936 21/03/14 19:46:31 4.043 21/03/14 19:46:36 3.819 21/03/14 19:46:41 3.768 21/03/14 19:46:46 4.011 21/03/14 19:46:51 3.997 21/03/14 19:46:56 3.959 21/03/14 19:47:01 3.869 21/03/14 19:47:06 3.847 21/03/14 19:47:11 3.779 21/03/14 19:47:16 3.890 21/03/14 19:47:21 3.908 21/03/14 19:47:26 3.951 21/03/14 19:47:31 3.939 21/03/14 19:47:36 3.996 21/03/14 19:47:41 4.013 21/03/14 19:47:46 4.193 21/03/14 19:47:51 4.208 21/03/14 19:47:56 4.097 21/03/14 19:48:01 4.107 21/03/14 19:48:06 4.090 21/03/14 19:48:11 4.162 21/03/14 19:48:16 4.282 21/03/14 19:48:21 4.365 21/03/14 19:48:26 4.446 21/03/14 19:48:31 4.315 21/03/14 19:48:36 4.131 21/03/14 19:48:41 4.199 21/03/14 19:48:46 4.165 21/03/14 19:48:51 4.116 21/03/14 19:48:56 4.197 21/03/14 19:49:01 4.178 21/03/14 19:49:06 4.036 21/03/14 19:49:11 4.020 21/03/14 19:49:16 4.081 21/03/14 19:49:21 4.068 21/03/14 19:49:26 3.916 21/03/14 19:49:31 3.977 21/03/14 19:49:36 4.002 21/03/14 19:49:41 3.981 21/03/14 19:49:46 4.052 21/03/14 19:49:51 4.043 21/03/14 19:49:56 4.048 21/03/14 19:50:01 3.935 21/03/14 19:50:06 3.757 21/03/14 19:50:11 3.901 21/03/14 19:50:16 3.875 21/03/14 19:50:21 3.956 21/03/14 19:50:26 3.966 21/03/14 19:50:31 3.979 21/03/14 19:50:36 4.002 21/03/14 19:50:41 4.028 21/03/14 19:50:46 4.033 21/03/14 19:50:51 3.999 21/03/14 19:50:56 3.948 21/03/14 19:51:01 4.042 21/03/14 19:51:06 3.984 21/03/14 19:51:11 3.979 21/03/14 19:51:16 3.916 21/03/14 19:51:21 3.937 21/03/14 19:51:26 3.910 21/03/14 19:51:31 3.916 21/03/14 19:51:36 3.842 21/03/14 19:51:41 3.901 21/03/14 19:51:46 3.903 21/03/14 19:51:51 3.896 21/03/14 19:51:56 3.893 21/03/14 19:52:01 3.937 21/03/14 19:52:06 3.971 21/03/14 19:52:11 3.927 21/03/14 19:52:16 3.914 21/03/14 19:52:21 3.914 21/03/14 19:52:26 3.994 21/03/14 19:52:31 3.892 21/03/14 19:52:36 3.925 21/03/14 19:52:41 3.993 21/03/14 19:52:46 3.994 21/03/14 19:52:51 3.925 21/03/14 19:52:56 3.967 21/03/14 19:53:01 3.999 21/03/14 19:53:06 3.999 21/03/14 19:53:11 4.000 21/03/14 19:53:16 3.975 21/03/14 19:53:21 4.035 21/03/14 19:53:26 4.042 21/03/14 19:53:31 3.983 21/03/14 19:53:36 3.980 21/03/14 19:53:41 4.027 21/03/14 19:53:46 3.928 21/03/14 19:53:51 3.762 21/03/14 19:53:56 3.785 21/03/14 19:54:01 3.856 21/03/14 19:54:06 3.951 21/03/14 19:54:11 3.965 21/03/14 19:54:16 3.976 21/03/14 19:54:21 4.100 21/03/14 19:54:26 4.091 21/03/14 19:54:31 4.076 21/03/14 19:54:36 4.094 21/03/14 19:54:41 5.670 21/03/14 19:54:46 5.576 21/03/14 19:54:51 5.701 21/03/14 19:54:56 5.702 21/03/14 19:55:01 5.754 21/03/14 19:55:06 5.763 21/03/14 19:55:11 5.761 21/03/14 19:55:16 5.893 21/03/14 19:55:21 5.567 21/03/14 19:55:26 5.620 21/03/14 19:55:31 5.767 21/03/14 19:55:36 5.743 21/03/14 19:55:41 5.738 21/03/14 19:55:46 5.639 21/03/14 19:55:51 5.624 21/03/14 19:55:56 5.193 21/03/14 19:56:01 5.471 21/03/14 19:56:06 5.724 21/03/14 19:56:11 5.642 21/03/14 19:56:16 5.544 21/03/14 19:56:21 5.735 21/03/14 19:56:26 5.702 21/03/14 19:56:31 5.633 21/03/14 19:56:36 5.780 21/03/14 19:56:41 5.390 21/03/14 19:56:46 5.463 21/03/14 19:56:51 5.438 21/03/14 19:56:56 5.433 21/03/14 19:57:01 5.645 21/03/14 19:57:06 5.631 21/03/14 19:57:11 5.628 21/03/14 19:57:16 5.690 21/03/14 19:57:21 5.732 21/03/14 19:57:26 5.604 21/03/14 19:57:31 5.555 21/03/14 19:57:36 5.641 21/03/14 19:57:41 5.437 21/03/14 19:57:46 5.294 21/03/14 19:57:51 5.481 21/03/14 19:57:56 5.480 21/03/14 19:58:01 5.518 21/03/14 19:58:06 5.555 21/03/14 19:58:11 5.696 21/03/14 19:58:16 5.649 21/03/14 19:58:21 5.556 21/03/14 19:58:26 5.608 21/03/14 19:58:31 5.499 21/03/14 19:58:36 5.488 21/03/14 19:58:41 5.562 21/03/14 19:58:46 5.753 21/03/14 19:58:51 5.536 21/03/14 19:58:56 5.562 21/03/14 19:59:01 5.288 21/03/14 19:59:06 5.389 21/03/14 19:59:11 5.311 21/03/14 19:59:16 5.299 21/03/14 19:59:21 5.390 21/03/14 19:59:26 5.417 21/03/14 19:59:31 5.445 21/03/14 19:59:36 5.555 21/03/14 19:59:41 5.548 21/03/14 19:59:46 5.489 21/03/14 19:59:51 5.457 21/03/14 19:59:56 5.606 21/03/14 20:00:01 5.559 21/03/14 20:00:06 5.634 21/03/14 20:00:11 5.560 21/03/14 20:00:16 5.271 21/03/14 20:00:21 5.374 21/03/14 20:00:26 5.179 21/03/14 20:00:31 5.442 21/03/14 20:00:36 5.612 21/03/14 20:00:41 5.620 21/03/14 20:00:46 5.620 21/03/14 20:00:51 5.548 21/03/14 20:00:56 5.371 21/03/14 20:01:01 5.333 21/03/14 20:01:06 5.376 21/03/14 20:01:11 5.348 21/03/14 20:01:16 5.357 21/03/14 20:01:21 5.374 21/03/14 20:01:26 5.285 21/03/14 20:01:31 5.228 21/03/14 20:01:36 5.349 21/03/14 20:01:41 5.335 21/03/14 20:01:46 5.394 21/03/14 20:01:51 5.458 21/03/14 20:01:56 5.420 21/03/14 20:02:01 5.308 21/03/14 20:02:06 5.376 21/03/14 20:02:11 5.415 21/03/14 20:02:16 5.416 21/03/14 20:02:21 5.433 21/03/14 20:02:26 5.465 21/03/14 20:02:31 5.429 21/03/14 20:02:36 5.215 21/03/14 20:02:41 5.171 21/03/14 20:02:46 5.455 21/03/14 20:02:51 5.426 21/03/14 20:02:56 5.444 21/03/14 20:03:01 5.549 21/03/14 20:03:06 5.482 21/03/14 20:03:11 5.474 21/03/14 20:03:16 5.224 21/03/14 20:03:21 5.138 21/03/14 20:03:26 5.352 21/03/14 20:03:31 5.342 21/03/14 20:03:36 5.276 21/03/14 20:03:41 5.116 21/03/14 20:03:46 5.459 21/03/14 20:03:51 5.460 21/03/14 20:03:56 5.422 21/03/14 20:04:01 5.409 21/03/14 20:04:06 5.408 21/03/14 20:04:11 5.494 21/03/14 20:04:16 5.169 21/03/14 20:04:21 5.264 21/03/14 20:04:26 5.248 21/03/14 20:04:31 5.198 21/03/14 20:04:36 5.166 21/03/14 20:04:41 5.211 21/03/14 20:04:46 5.053 21/03/14 20:04:51 5.117 21/03/14 20:04:56 5.170 21/03/14 20:05:01 5.242 21/03/14 20:05:06 5.267 21/03/14 20:05:11 5.306 21/03/14 20:05:16 5.357 21/03/14 20:05:21 5.447 21/03/14 20:05:26 5.490 21/03/14 20:05:31 5.446 21/03/14 20:05:36 5.585 21/03/14 20:05:41 5.572 21/03/14 20:05:46 5.563 21/03/14 20:05:51 5.581 21/03/14 20:05:56 5.479 21/03/14 20:06:01 5.598 21/03/14 20:06:06 5.623 21/03/14 20:06:11 5.584 21/03/14 20:06:16 5.627 21/03/14 20:06:21 5.564 21/03/14 20:06:26 5.659 21/03/14 20:06:31 5.629 21/03/14 20:06:36 5.456 21/03/14 20:06:41 4.647 21/03/14 20:06:46 3.894 21/03/14 20:06:51 4.004 21/03/14 20:06:56 4.001 21/03/14 20:07:01 3.987 21/03/14 20:07:06 3.920 21/03/14 20:07:11 3.945 21/03/14 20:07:16 3.855 21/03/14 20:07:21 3.816 21/03/14 20:07:26 3.847 21/03/14 20:07:31 3.847 21/03/14 20:07:36 3.863 21/03/14 20:07:41 3.822 21/03/14 20:07:46 3.871 21/03/14 20:07:51 3.830 21/03/14 20:07:56 3.838 21/03/14 20:08:01 3.896 21/03/14 20:08:06 3.862 21/03/14 20:08:11 3.900 21/03/14 20:08:16 3.948 21/03/14 20:08:21 3.889 21/03/14 20:08:26 3.796 21/03/14 20:08:31 3.806 21/03/14 20:08:36 3.786 21/03/14 20:08:41 3.758 21/03/14 20:08:46 3.744 21/03/14 20:08:51 3.780 21/03/14 20:08:56 3.806 21/03/14 20:09:01 3.852 21/03/14 20:09:06 3.827 21/03/14 20:09:11 3.741 21/03/14 20:09:16 3.779 21/03/14 20:09:21 3.932 21/03/14 20:09:26 3.736 21/03/14 20:09:31 3.721 21/03/14 20:09:36 3.949 21/03/14 20:09:41 4.047 21/03/14 20:09:46 4.042 21/03/14 20:09:51 4.066 21/03/14 20:09:56 4.074 21/03/14 20:10:01 4.068 21/03/14 20:10:06 4.119 21/03/14 20:10:11 3.909 21/03/14 20:10:16 4.061 21/03/14 20:10:21 4.031 21/03/14 20:10:26 3.928 21/03/14 20:10:31 3.885 21/03/14 20:10:36 3.997 21/03/14 20:10:41 3.785 21/03/14 20:10:46 3.822 21/03/14 20:10:51 3.871 21/03/14 20:10:56 3.847 21/03/14 20:11:01 3.967 21/03/14 20:11:06 3.947 21/03/14 20:11:11 3.981 21/03/14 20:11:16 4.049 21/03/14 20:11:21 4.011 21/03/14 20:11:26 4.005 21/03/14 20:11:31 4.061 21/03/14 20:11:36 4.084 21/03/14 20:11:41 4.058 21/03/14 20:11:46 4.128 21/03/14 20:11:51 4.123 21/03/14 20:11:56 4.096 21/03/14 20:12:01 4.173 21/03/14 20:12:06 4.268 21/03/14 20:12:11 4.288 21/03/14 20:12:16 4.222 21/03/14 20:12:21 4.191 21/03/14 20:12:26 4.156 21/03/14 20:12:31 4.023 21/03/14 20:12:36 4.100 21/03/14 20:12:41 4.034 21/03/14 20:12:46 4.016 21/03/14 20:12:51 3.997 21/03/14 20:12:56 3.977 21/03/14 20:13:01 4.016 21/03/14 20:13:06 3.955 21/03/14 20:13:11 3.999 21/03/14 20:13:16 3.954 21/03/14 20:13:21 3.897 21/03/14 20:13:26 3.975 21/03/14 20:13:31 4.006 21/03/14 20:13:36 3.954 21/03/14 20:13:41 3.835 21/03/14 20:13:46 3.776 21/03/14 20:13:51 3.927 21/03/14 20:13:56 3.933 21/03/14 20:14:01 3.999 21/03/14 20:14:06 3.860 21/03/14 20:14:11 3.740 21/03/14 20:14:16 3.843 21/03/14 20:14:21 3.756 21/03/14 20:14:26 3.740 21/03/14 20:14:31 3.751 21/03/14 20:14:36 3.929 21/03/14 20:14:41 3.851 21/03/14 20:14:46 3.854 21/03/14 20:14:51 3.943 21/03/14 20:14:56 3.975 21/03/14 20:15:01 3.771 21/03/14 20:15:06 3.848 21/03/14 20:15:11 3.956 21/03/14 20:15:16 3.925 21/03/14 20:15:21 3.853 21/03/14 20:15:26 3.876 21/03/14 20:15:31 3.820 21/03/14 20:15:36 3.785 21/03/14 20:15:41 3.880 21/03/14 20:15:46 3.829 21/03/14 20:15:51 3.881 21/03/14 20:15:56 3.837 21/03/14 20:16:01 3.764 21/03/14 20:16:06 3.825 21/03/14 20:16:11 3.776 21/03/14 20:16:16 3.847 21/03/14 20:16:21 3.990 21/03/14 20:16:26 4.551 21/03/14 20:16:31 5.505 21/03/14 20:16:36 5.699 21/03/14 20:16:41 5.423 21/03/14 20:16:46 5.522 21/03/14 20:16:51 5.296 21/03/14 20:16:56 5.375 21/03/14 20:17:01 5.441 21/03/14 20:17:06 5.430 21/03/14 20:17:11 6.217 21/03/14 20:17:16 6.335 21/03/14 20:17:21 6.348 21/03/14 20:17:26 6.355 21/03/14 20:17:31 6.026 21/03/14 20:17:36 5.409 21/03/14 20:17:41 5.366 21/03/14 20:17:46 5.548 21/03/14 20:17:51 5.500 21/03/14 20:17:56 5.528 21/03/14 20:18:01 5.414 21/03/14 20:18:06 5.475 21/03/14 20:18:11 5.805 21/03/14 20:18:16 5.635 21/03/14 20:18:21 5.488 21/03/14 20:18:26 5.638 21/03/14 20:18:31 5.586 21/03/14 20:18:36 5.408 21/03/14 20:18:41 5.294 21/03/14 20:18:46 5.578 21/03/14 20:18:51 5.379 21/03/14 20:18:56 5.582 21/03/14 20:19:01 5.427 21/03/14 20:19:06 5.552 21/03/14 20:19:11 5.364 21/03/14 20:19:16 5.426 21/03/14 20:19:21 5.782 21/03/14 20:19:26 5.707 21/03/14 20:19:31 5.488 21/03/14 20:19:36 5.636 21/03/14 20:19:41 5.470 21/03/14 20:19:46 5.429 21/03/14 20:19:51 5.318 21/03/14 20:19:56 5.378 21/03/14 20:20:01 5.237 21/03/14 20:20:06 5.238 21/03/14 20:20:11 5.346 21/03/14 20:20:16 5.696 21/03/14 20:20:21 5.511 21/03/14 20:20:26 5.387 21/03/14 20:20:31 5.479 21/03/14 20:20:36 5.225 21/03/14 20:20:41 5.282 21/03/14 20:20:46 5.201 21/03/14 20:20:51 5.521 21/03/14 20:20:56 5.545 21/03/14 20:21:01 5.650 21/03/14 20:21:06 5.652 21/03/14 20:21:11 5.458 21/03/14 20:21:16 5.545 21/03/14 20:21:21 5.646 21/03/14 20:21:26 5.338 21/03/14 20:21:31 5.194 21/03/14 20:21:36 5.287 21/03/14 20:21:41 5.295 21/03/14 20:21:46 5.516 21/03/14 20:21:51 5.151 21/03/14 20:21:56 5.129 21/03/14 20:22:01 5.460 21/03/14 20:22:06 5.334 21/03/14 20:22:11 5.225 21/03/14 20:22:16 5.348 21/03/14 20:22:21 5.435 21/03/14 20:22:26 5.232 21/03/14 20:22:31 5.239 21/03/14 20:22:36 5.208 21/03/14 20:22:41 5.238 21/03/14 20:22:46 5.171 21/03/14 20:22:51 5.190 21/03/14 20:22:56 5.178 21/03/14 20:23:01 5.194 21/03/14 20:23:06 5.504 21/03/14 20:23:11 5.329 21/03/14 20:23:16 5.673 21/03/14 20:23:21 5.589 21/03/14 20:23:26 5.443 21/03/14 20:23:31 5.368 21/03/14 20:23:36 5.434 21/03/14 20:23:41 5.596 21/03/14 20:23:46 5.714 21/03/14 20:23:51 5.854 21/03/14 20:23:56 5.843 21/03/14 20:24:01 5.646 21/03/14 20:24:06 5.681 21/03/14 20:24:11 5.612 21/03/14 20:24:16 5.700 21/03/14 20:24:21 5.556 21/03/14 20:24:26 5.457 21/03/14 20:24:31 5.270 21/03/14 20:24:36 5.271 21/03/14 20:24:41 5.455 21/03/14 20:24:46 5.782 21/03/14 20:24:51 5.790 21/03/14 20:24:56 5.585 21/03/14 20:25:01 5.421 21/03/14 20:25:06 5.440 21/03/14 20:25:11 5.383 21/03/14 20:25:16 5.548 21/03/14 20:25:21 5.231 21/03/14 20:25:26 5.174 21/03/14 20:25:31 5.241 21/03/14 20:25:36 5.358 21/03/14 20:25:41 5.511 21/03/14 20:25:46 5.479 21/03/14 20:25:51 5.216 21/03/14 20:25:56 5.274 21/03/14 20:26:01 5.505 21/03/14 20:26:06 5.716 21/03/14 20:26:11 5.891 21/03/14 20:26:16 5.971 21/03/14 20:26:21 6.009 21/03/14 20:26:26 6.025 21/03/14 20:26:31 6.198 21/03/14 20:26:36 5.916 21/03/14 20:26:41 5.848 21/03/14 20:26:46 5.868 21/03/14 20:26:51 5.828 21/03/14 20:26:56 5.664 21/03/14 20:27:01 5.604 21/03/14 20:27:06 5.275 21/03/14 20:27:11 5.226 21/03/14 20:27:16 5.408 21/03/14 20:27:21 5.547 21/03/14 20:27:26 5.636 21/03/14 20:27:31 5.924 21/03/14 20:27:36 6.014 21/03/14 20:27:41 5.712 21/03/14 20:27:46 5.464 21/03/14 20:27:51 5.244 21/03/14 20:27:56 5.252 21/03/14 20:28:01 5.548 21/03/14 20:28:06 5.217 21/03/14 20:28:11 5.337 21/03/14 20:28:16 5.384 21/03/14 20:28:21 5.352 21/03/14 20:28:26 5.346 21/03/14 20:28:31 5.450 21/03/14 20:28:36 5.415 21/03/14 20:28:41 5.372 21/03/14 20:28:46 5.354 21/03/14 20:28:51 4.944 21/03/14 20:28:56 3.798 21/03/14 20:29:01 3.761 21/03/14 20:29:06 3.924 21/03/14 20:29:11 3.945 21/03/14 20:29:16 3.847 21/03/14 20:29:21 3.804 21/03/14 20:29:26 3.896 21/03/14 20:29:31 3.930 21/03/14 20:29:36 4.009 21/03/14 20:29:41 4.126 21/03/14 20:29:46 4.082 21/03/14 20:29:51 4.072 21/03/14 20:29:56 4.131 21/03/14 20:30:01 3.915 21/03/14 20:30:06 3.991 21/03/14 20:30:11 3.947 21/03/14 20:30:16 3.979 21/03/14 20:30:21 4.032 21/03/14 20:30:26 3.947 21/03/14 20:30:31 3.863 21/03/14 20:30:36 3.922 21/03/14 20:30:41 4.000 21/03/14 20:30:46 4.092 21/03/14 20:30:51 4.043 21/03/14 20:30:56 4.053 21/03/14 20:31:01 4.146 21/03/14 20:31:06 4.064 21/03/14 20:31:11 4.062 21/03/14 20:31:16 3.935 21/03/14 20:31:21 4.014 21/03/14 20:31:26 4.001 21/03/14 20:31:31 3.997 21/03/14 20:31:36 3.859 21/03/14 20:31:41 3.880 21/03/14 20:31:46 3.836 21/03/14 20:31:51 3.890 21/03/14 20:31:56 3.892 21/03/14 20:32:01 4.067 21/03/14 20:32:06 4.110 21/03/14 20:32:11 4.019 21/03/14 20:32:16 3.835 21/03/14 20:32:21 3.711 21/03/14 20:32:26 3.854 21/03/14 20:32:31 3.788 21/03/14 20:32:36 3.852 21/03/14 20:32:41 3.791 21/03/14 20:32:46 3.785 21/03/14 20:32:51 3.921 21/03/14 20:32:56 3.902 21/03/14 20:33:01 3.937 21/03/14 20:33:06 3.873 21/03/14 20:33:11 3.846 21/03/14 20:33:16 3.878 21/03/14 20:33:21 3.943 21/03/14 20:33:26 3.942 21/03/14 20:33:31 4.046 21/03/14 20:33:36 4.024 21/03/14 20:33:41 4.021 21/03/14 20:33:46 3.958 21/03/14 20:33:51 3.900 21/03/14 20:33:56 3.920 21/03/14 20:34:01 3.927 21/03/14 20:34:06 3.990 21/03/14 20:34:11 4.005 21/03/14 20:34:16 3.988 21/03/14 20:34:21 3.888 21/03/14 20:34:26 3.915 21/03/14 20:34:31 4.055 21/03/14 20:34:36 4.057 21/03/14 20:34:41 4.168 21/03/14 20:34:46 4.198 21/03/14 20:34:51 4.163 21/03/14 20:34:56 4.312 21/03/14 20:35:01 4.094 21/03/14 20:35:06 4.192 21/03/14 20:35:11 4.144 21/03/14 20:35:16 4.040 21/03/14 20:35:21 4.062 21/03/14 20:35:26 4.047 21/03/14 20:35:31 3.990 21/03/14 20:35:36 4.025 21/03/14 20:35:41 3.858 21/03/14 20:35:46 3.890 21/03/14 20:35:51 3.891 21/03/14 20:35:56 3.775 21/03/14 20:36:01 3.962 21/03/14 20:36:06 3.884 21/03/14 20:36:11 3.797 21/03/14 20:36:16 3.830 21/03/14 20:36:21 4.121 21/03/14 20:36:26 4.106 21/03/14 20:36:31 4.006 21/03/14 20:36:36 3.880 21/03/14 20:36:41 3.770 21/03/14 20:36:46 3.820 21/03/14 20:36:51 3.832 21/03/14 20:36:56 3.884 21/03/14 20:37:01 3.972 21/03/14 20:37:06 3.894 21/03/14 20:37:11 3.960 21/03/14 20:37:16 3.917 21/03/14 20:37:21 3.945 21/03/14 20:37:26 3.985 21/03/14 20:37:31 3.933 21/03/14 20:37:36 4.033 21/03/14 20:37:41 4.007 21/03/14 20:37:46 3.985 21/03/14 20:37:51 4.039 21/03/14 20:37:56 4.040 21/03/14 20:38:01 4.043 21/03/14 20:38:06 3.862 21/03/14 20:38:11 3.875 21/03/14 20:38:16 3.757 21/03/14 20:38:21 4.686 21/03/14 20:38:26 5.040 21/03/14 20:38:31 5.283 21/03/14 20:38:36 5.283 21/03/14 20:38:41 5.297 21/03/14 20:38:46 5.212 21/03/14 20:38:51 5.111 21/03/14 20:38:56 5.378 21/03/14 20:39:01 5.577 21/03/14 20:39:06 5.167 21/03/14 20:39:11 5.286 21/03/14 20:39:16 5.329 21/03/14 20:39:21 5.163 21/03/14 20:39:26 5.311 21/03/14 20:39:31 5.293 21/03/14 20:39:36 5.242 21/03/14 20:39:41 5.241 21/03/14 20:39:46 5.342 21/03/14 20:39:51 5.107 21/03/14 20:39:56 5.141 21/03/14 20:40:01 5.606 21/03/14 20:40:06 5.510 21/03/14 20:40:11 5.519 21/03/14 20:40:16 5.452 21/03/14 20:40:21 5.359 21/03/14 20:40:26 5.336 21/03/14 20:40:31 5.220 21/03/14 20:40:36 5.107 21/03/14 20:40:41 5.324 21/03/14 20:40:46 5.442 21/03/14 20:40:51 5.206 21/03/14 20:40:56 5.445 21/03/14 20:41:01 5.285 21/03/14 20:41:06 5.349 21/03/14 20:41:11 5.333 21/03/14 20:41:16 5.444 21/03/14 20:41:21 5.161 21/03/14 20:41:26 5.230 21/03/14 20:41:31 5.301 21/03/14 20:41:36 5.391 21/03/14 20:41:41 5.233 21/03/14 20:41:46 5.205 21/03/14 20:41:51 5.073 21/03/14 20:41:56 5.102 21/03/14 20:42:01 5.469 21/03/14 20:42:06 5.422 21/03/14 20:42:11 5.588 21/03/14 20:42:16 5.413 21/03/14 20:42:21 5.247 21/03/14 20:42:26 5.379 21/03/14 20:42:31 5.317 21/03/14 20:42:36 5.103 21/03/14 20:42:41 5.059 21/03/14 20:42:46 5.052 21/03/14 20:42:51 4.972 21/03/14 20:42:56 5.059 21/03/14 20:43:01 5.058 21/03/14 20:43:06 5.118 21/03/14 20:43:11 5.119 21/03/14 20:43:16 5.441 21/03/14 20:43:21 5.480 21/03/14 20:43:26 5.476 21/03/14 20:43:31 5.436 21/03/14 20:43:36 5.457 21/03/14 20:43:41 5.332 21/03/14 20:43:46 5.250 21/03/14 20:43:51 5.265 21/03/14 20:43:56 5.012 21/03/14 20:44:01 5.078 21/03/14 20:44:06 5.180 21/03/14 20:44:11 5.071 21/03/14 20:44:16 5.212 21/03/14 20:44:21 5.203 21/03/14 20:44:26 5.277 21/03/14 20:44:31 5.242 21/03/14 20:44:36 5.176 21/03/14 20:44:41 5.419 21/03/14 20:44:46 5.396 21/03/14 20:44:51 5.577 21/03/14 20:44:56 5.547 21/03/14 20:45:01 5.396 21/03/14 20:45:06 6.299 21/03/14 20:45:11 6.372 21/03/14 20:45:16 6.399 21/03/14 20:45:21 6.030 21/03/14 20:45:26 5.528 21/03/14 20:45:31 5.507 21/03/14 20:45:36 5.494 21/03/14 20:45:41 5.479 21/03/14 20:45:46 5.626 21/03/14 20:45:51 5.723 21/03/14 20:45:56 5.710 21/03/14 20:46:01 5.738 21/03/14 20:46:06 5.580 21/03/14 20:46:11 5.469 21/03/14 20:46:16 5.320 21/03/14 20:46:21 5.469 21/03/14 20:46:26 5.306 21/03/14 20:46:31 5.383 21/03/14 20:46:36 5.186 21/03/14 20:46:41 5.383 21/03/14 20:46:46 5.416 21/03/14 20:46:51 5.521 21/03/14 20:46:56 5.458 21/03/14 20:47:01 5.378 21/03/14 20:47:06 5.377 21/03/14 20:47:11 5.442 21/03/14 20:47:16 5.433 21/03/14 20:47:21 5.622 21/03/14 20:47:26 5.616 21/03/14 20:47:31 5.531 21/03/14 20:47:36 5.412 21/03/14 20:47:41 5.479 21/03/14 20:47:46 5.953 21/03/14 20:47:51 5.966 21/03/14 20:47:56 5.353 21/03/14 20:48:01 5.261 21/03/14 20:48:06 5.269 21/03/14 20:48:11 5.478 21/03/14 20:48:16 5.545 21/03/14 20:48:21 5.292 21/03/14 20:48:26 5.354 21/03/14 20:48:31 5.259 21/03/14 20:48:36 5.225 21/03/14 20:48:41 5.208 21/03/14 20:48:46 5.294 21/03/14 20:48:51 5.279 21/03/14 20:48:56 5.323 21/03/14 20:49:01 5.286 21/03/14 20:49:06 5.290 21/03/14 20:49:11 5.473 21/03/14 20:49:16 5.381 21/03/14 20:49:21 5.536 21/03/14 20:49:26 5.479 21/03/14 20:49:31 5.239 21/03/14 20:49:36 5.260 21/03/14 20:49:41 5.311 21/03/14 20:49:46 5.231 21/03/14 20:49:51 5.415 21/03/14 20:49:56 5.296 21/03/14 20:50:01 5.362 21/03/14 20:50:06 5.194 21/03/14 20:50:11 5.363 21/03/14 20:50:16 5.383 21/03/14 20:50:21 5.928 21/03/14 20:50:26 5.977 21/03/14 20:50:31 5.865 21/03/14 20:50:36 5.805 21/03/14 20:50:41 5.775 21/03/14 20:50:46 5.690 21/03/14 20:50:51 5.617 21/03/14 20:50:56 5.626 21/03/14 20:51:01 5.312 21/03/14 20:51:06 5.322 21/03/14 20:51:11 5.548 21/03/14 20:51:16 5.381 21/03/14 20:51:21 4.957 21/03/14 20:51:26 3.808 21/03/14 20:51:31 3.865 21/03/14 20:51:36 3.812 21/03/14 20:51:41 3.882 21/03/14 20:51:46 3.729 21/03/14 20:51:51 3.709 21/03/14 20:51:56 3.815 21/03/14 20:52:01 4.014 21/03/14 20:52:06 4.027 21/03/14 20:52:11 3.915 21/03/14 20:52:16 3.835 21/03/14 20:52:21 3.810 21/03/14 20:52:26 3.766 21/03/14 20:52:31 3.735 21/03/14 20:52:36 3.737 21/03/14 20:52:41 3.695 21/03/14 20:52:46 3.835 21/03/14 20:52:51 3.851 21/03/14 20:52:56 3.879 21/03/14 20:53:01 3.974 21/03/14 20:53:06 4.000 21/03/14 20:53:11 3.695 21/03/14 20:53:16 3.907 21/03/14 20:53:21 3.913 21/03/14 20:53:26 3.855 21/03/14 20:53:31 3.920 21/03/14 20:53:36 3.965 21/03/14 20:53:41 3.911 21/03/14 20:53:46 3.878 21/03/14 20:53:51 3.807 21/03/14 20:53:56 3.776 21/03/14 20:54:01 3.765 21/03/14 20:54:06 3.696 21/03/14 20:54:11 3.821 21/03/14 20:54:16 3.869 21/03/14 20:54:21 3.853 21/03/14 20:54:26 3.932 21/03/14 20:54:31 3.946 21/03/14 20:54:36 3.748 21/03/14 20:54:41 3.896 21/03/14 20:54:46 3.896 21/03/14 20:54:51 3.907 21/03/14 20:54:56 3.858 21/03/14 20:55:01 3.911 21/03/14 20:55:06 3.862 21/03/14 20:55:11 3.708 21/03/14 20:55:16 3.735 21/03/14 20:55:21 3.786 21/03/14 20:55:26 3.767 21/03/14 20:55:31 3.775 21/03/14 20:55:36 3.819 21/03/14 20:55:41 3.673 21/03/14 20:55:46 3.656 21/03/14 20:55:51 3.676 21/03/14 20:55:56 3.908 21/03/14 20:56:01 3.758 21/03/14 20:56:06 3.850 21/03/14 20:56:11 3.859 21/03/14 20:56:16 3.983 21/03/14 20:56:21 3.970 21/03/14 20:56:26 3.917 21/03/14 20:56:31 3.852 21/03/14 20:56:36 3.805 21/03/14 20:56:41 3.824 21/03/14 20:56:46 3.780 21/03/14 20:56:51 3.792 21/03/14 20:56:56 3.958 21/03/14 20:57:01 3.854 21/03/14 20:57:06 3.778 21/03/14 20:57:11 3.800 21/03/14 20:57:16 3.809 21/03/14 20:57:21 3.825 21/03/14 20:57:26 3.683 21/03/14 20:57:31 3.701 21/03/14 20:57:36 3.650 21/03/14 20:57:41 3.685 21/03/14 20:57:46 3.788 21/03/14 20:57:51 3.755 21/03/14 20:57:56 3.731 21/03/14 20:58:01 3.986 21/03/14 20:58:06 4.028 21/03/14 20:58:11 3.823 21/03/14 20:58:16 3.964 21/03/14 20:58:21 4.164 21/03/14 20:58:26 3.802 21/03/14 20:58:31 3.850 21/03/14 20:58:36 3.942 21/03/14 20:58:41 3.853 21/03/14 20:58:46 3.884 21/03/14 20:58:51 3.919 21/03/14 20:58:56 3.878 21/03/14 20:59:01 3.903 21/03/14 20:59:06 3.953 21/03/14 20:59:11 3.831 21/03/14 20:59:16 3.847 21/03/14 20:59:21 4.032 21/03/14 20:59:26 3.856 21/03/14 20:59:31 3.827 21/03/14 20:59:36 3.796 21/03/14 20:59:41 3.896 21/03/14 20:59:46 3.760 21/03/14 20:59:51 3.774 21/03/14 20:59:56 3.706 21/03/14 21:00:01 3.720 21/03/14 21:00:06 3.798 21/03/14 21:00:11 3.752 21/03/14 21:00:16 3.789 21/03/14 21:00:21 3.745 21/03/14 21:00:26 3.810 21/03/14 21:00:31 3.650 21/03/14 21:00:36 3.702 21/03/14 21:00:41 3.719 21/03/14 21:00:46 3.781 21/03/14 21:00:51 3.746 21/03/14 21:00:56 3.991 21/03/14 21:01:01 5.107 21/03/14 21:01:06 5.235 21/03/14 21:01:11 5.415 21/03/14 21:01:16 5.312 21/03/14 21:01:21 5.197 21/03/14 21:01:26 5.202 21/03/14 21:01:31 5.213 21/03/14 21:01:36 5.179 21/03/14 21:01:41 5.216 21/03/14 21:01:46 5.185 21/03/14 21:01:51 5.265 21/03/14 21:01:56 5.241 21/03/14 21:02:01 5.159 21/03/14 21:02:06 5.044 21/03/14 21:02:11 5.159 21/03/14 21:02:16 5.406 21/03/14 21:02:21 5.119 21/03/14 21:02:26 5.188 21/03/14 21:02:31 5.162 21/03/14 21:02:36 5.614 21/03/14 21:02:41 5.474 21/03/14 21:02:46 5.420 21/03/14 21:02:51 5.368 21/03/14 21:02:56 5.334 21/03/14 21:03:01 5.902 21/03/14 21:03:06 6.054 21/03/14 21:03:11 5.142 21/03/14 21:03:16 5.112 21/03/14 21:03:21 5.355 21/03/14 21:03:26 5.359 21/03/14 21:03:31 5.271 21/03/14 21:03:36 5.161 21/03/14 21:03:41 5.146 21/03/14 21:03:46 5.112 21/03/14 21:03:51 5.017 21/03/14 21:03:56 5.360 21/03/14 21:04:01 5.402 21/03/14 21:04:06 5.296 21/03/14 21:04:11 5.475 21/03/14 21:04:16 5.490 21/03/14 21:04:21 5.140 21/03/14 21:04:26 5.479 21/03/14 21:04:31 5.567 21/03/14 21:04:36 5.541 21/03/14 21:04:41 5.748 21/03/14 21:04:46 5.623 21/03/14 21:04:51 5.656 21/03/14 21:04:56 5.652 21/03/14 21:05:01 5.536 21/03/14 21:05:06 5.494 21/03/14 21:05:11 5.511 21/03/14 21:05:16 5.284 21/03/14 21:05:21 5.269 21/03/14 21:05:26 5.392 21/03/14 21:05:31 5.284 21/03/14 21:05:36 5.366 21/03/14 21:05:41 5.377 21/03/14 21:05:46 5.781 21/03/14 21:05:51 5.913 21/03/14 21:05:56 6.100 21/03/14 21:06:01 5.843 21/03/14 21:06:06 5.816 21/03/14 21:06:11 5.647 21/03/14 21:06:16 5.833 21/03/14 21:06:21 5.748 21/03/14 21:06:26 5.804 21/03/14 21:06:31 5.761 21/03/14 21:06:36 5.757 21/03/14 21:06:41 5.772 21/03/14 21:06:46 5.778 21/03/14 21:06:51 5.898 21/03/14 21:06:56 5.855 21/03/14 21:07:01 5.869 21/03/14 21:07:06 5.786 21/03/14 21:07:11 5.665 21/03/14 21:07:16 5.817 21/03/14 21:07:21 5.867 21/03/14 21:07:26 5.872 21/03/14 21:07:31 5.812 21/03/14 21:07:36 5.610 21/03/14 21:07:41 5.762 21/03/14 21:07:46 5.876 21/03/14 21:07:51 6.025 21/03/14 21:07:56 6.026 21/03/14 21:08:01 5.972 21/03/14 21:08:06 5.784 21/03/14 21:08:11 5.846 21/03/14 21:08:16 5.768 21/03/14 21:08:21 5.588 21/03/14 21:08:26 5.934 21/03/14 21:08:31 5.590 21/03/14 21:08:36 5.747 21/03/14 21:08:41 5.689 21/03/14 21:08:46 5.653 21/03/14 21:08:51 5.447 21/03/14 21:08:56 5.377 21/03/14 21:09:01 5.300 21/03/14 21:09:06 5.310 21/03/14 21:09:11 5.409 21/03/14 21:09:16 5.279 21/03/14 21:09:21 5.271 21/03/14 21:09:26 5.253 21/03/14 21:09:31 5.435 21/03/14 21:09:36 5.396 21/03/14 21:09:41 5.303 21/03/14 21:09:46 5.571 21/03/14 21:09:51 5.476 21/03/14 21:09:56 5.542 21/03/14 21:10:01 5.341 21/03/14 21:10:06 5.315 21/03/14 21:10:11 5.193 21/03/14 21:10:16 5.503 21/03/14 21:10:21 5.443 21/03/14 21:10:26 5.299 21/03/14 21:10:31 5.372 21/03/14 21:10:36 5.314 21/03/14 21:10:41 5.435 21/03/14 21:10:46 5.286 21/03/14 21:10:51 5.487 21/03/14 21:10:56 5.576 21/03/14 21:11:01 5.721 21/03/14 21:11:06 5.773 21/03/14 21:11:11 5.849 21/03/14 21:11:16 5.815 21/03/14 21:11:21 5.889 21/03/14 21:11:26 5.854 21/03/14 21:11:31 5.735 21/03/14 21:11:36 5.939 21/03/14 21:11:41 5.875 21/03/14 21:11:46 5.863 21/03/14 21:11:51 5.768 21/03/14 21:11:56 6.061 21/03/14 21:12:01 6.132 21/03/14 21:12:06 5.800 21/03/14 21:12:11 5.674 21/03/14 21:12:16 5.750 21/03/14 21:12:21 4.754 21/03/14 21:12:26 4.208 21/03/14 21:12:31 4.105 21/03/14 21:12:36 3.981 21/03/14 21:12:41 3.942 21/03/14 21:12:46 3.986 21/03/14 21:12:51 4.026 21/03/14 21:12:56 4.100 21/03/14 21:13:01 4.036 21/03/14 21:13:06 3.874 21/03/14 21:13:11 3.879 21/03/14 21:13:16 3.912 21/03/14 21:13:21 3.870 21/03/14 21:13:26 3.825 21/03/14 21:13:31 3.853 21/03/14 21:13:36 3.940 21/03/14 21:13:41 4.026 21/03/14 21:13:46 4.092 21/03/14 21:13:51 4.179 21/03/14 21:13:56 4.407 21/03/14 21:14:01 4.179 21/03/14 21:14:06 4.099 21/03/14 21:14:11 4.229 21/03/14 21:14:16 4.137 21/03/14 21:14:21 4.213 21/03/14 21:14:26 4.225 21/03/14 21:14:31 4.297 21/03/14 21:14:36 4.451 21/03/14 21:14:41 4.604 21/03/14 21:14:46 4.417 21/03/14 21:14:51 4.335 21/03/14 21:14:56 3.959 21/03/14 21:15:01 3.960 21/03/14 21:15:06 3.970 21/03/14 21:15:11 4.038 21/03/14 21:15:16 4.063 21/03/14 21:15:21 4.175 21/03/14 21:15:26 4.232 21/03/14 21:15:31 4.107 21/03/14 21:15:36 4.027 21/03/14 21:15:41 3.922 21/03/14 21:15:46 3.930 21/03/14 21:15:51 3.740 21/03/14 21:15:56 3.852 21/03/14 21:16:01 3.855 21/03/14 21:16:06 3.839 21/03/14 21:16:11 3.762 21/03/14 21:16:16 3.953 21/03/14 21:16:21 3.845 21/03/14 21:16:26 3.897 21/03/14 21:16:31 3.986 21/03/14 21:16:36 3.924 21/03/14 21:16:41 3.883 21/03/14 21:16:46 4.054 21/03/14 21:16:51 3.961 21/03/14 21:16:56 3.975 21/03/14 21:17:01 4.028 21/03/14 21:17:06 4.085 21/03/14 21:17:11 4.036 21/03/14 21:17:16 4.000 21/03/14 21:17:21 3.879 21/03/14 21:17:26 3.972 21/03/14 21:17:31 3.972 21/03/14 21:17:36 3.775 21/03/14 21:17:41 3.930 21/03/14 21:17:46 3.965 21/03/14 21:17:51 3.856 21/03/14 21:17:56 3.975 21/03/14 21:18:01 3.978 21/03/14 21:18:06 3.986 21/03/14 21:18:11 4.086 21/03/14 21:18:16 3.988 21/03/14 21:18:21 3.906 21/03/14 21:18:26 3.881 21/03/14 21:18:31 3.917 21/03/14 21:18:36 3.931 21/03/14 21:18:41 3.876 21/03/14 21:18:46 3.870 21/03/14 21:18:51 3.813 21/03/14 21:18:56 3.787 21/03/14 21:19:01 3.965 21/03/14 21:19:06 4.059 21/03/14 21:19:11 3.882 21/03/14 21:19:16 3.868 21/03/14 21:19:21 3.975 21/03/14 21:19:26 4.022 21/03/14 21:19:31 3.982 21/03/14 21:19:36 3.964 21/03/14 21:19:41 4.021 21/03/14 21:19:46 4.123 21/03/14 21:19:51 4.216 21/03/14 21:19:56 4.273 21/03/14 21:20:01 4.272 21/03/14 21:20:06 4.188 21/03/14 21:20:11 4.140 21/03/14 21:20:16 4.286 21/03/14 21:20:21 4.217 21/03/14 21:20:26 4.307 21/03/14 21:20:31 4.248 21/03/14 21:20:36 4.321 21/03/14 21:20:41 4.345 21/03/14 21:20:46 4.282 21/03/14 21:20:51 4.261 21/03/14 21:20:56 4.265 21/03/14 21:21:01 4.276 21/03/14 21:21:06 4.261 21/03/14 21:21:11 4.118 21/03/14 21:21:16 4.042 21/03/14 21:21:21 4.196 21/03/14 21:21:26 4.184 21/03/14 21:21:31 4.176 21/03/14 21:21:36 4.163 21/03/14 21:21:41 4.008 21/03/14 21:21:46 4.842 21/03/14 21:21:51 5.798 21/03/14 21:21:56 5.837 21/03/14 21:22:01 5.847 21/03/14 21:22:06 5.750 21/03/14 21:22:11 5.903 21/03/14 21:22:16 5.916 21/03/14 21:22:21 5.891 21/03/14 21:22:26 5.927 21/03/14 21:22:31 5.734 21/03/14 21:22:36 5.694 21/03/14 21:22:41 5.535 21/03/14 21:22:46 5.438 21/03/14 21:22:51 5.400 21/03/14 21:22:56 5.389 21/03/14 21:23:01 5.424 21/03/14 21:23:06 5.565 21/03/14 21:23:11 5.514 21/03/14 21:23:16 5.378 21/03/14 21:23:21 5.288 21/03/14 21:23:26 5.233 21/03/14 21:23:31 5.600 21/03/14 21:23:36 5.496 21/03/14 21:23:41 5.479 21/03/14 21:23:46 5.774 21/03/14 21:23:51 5.501 21/03/14 21:23:56 5.565 21/03/14 21:24:01 5.571 21/03/14 21:24:06 5.664 21/03/14 21:24:11 5.648 21/03/14 21:24:16 5.590 21/03/14 21:24:21 5.694 21/03/14 21:24:26 5.688 21/03/14 21:24:31 5.608 21/03/14 21:24:36 5.499 21/03/14 21:24:41 5.570 21/03/14 21:24:46 5.729 21/03/14 21:24:51 5.698 21/03/14 21:24:56 5.724 21/03/14 21:25:01 5.794 21/03/14 21:25:06 5.793 21/03/14 21:25:11 5.855 21/03/14 21:25:16 5.844 21/03/14 21:25:21 5.872 21/03/14 21:25:26 5.822 21/03/14 21:25:31 5.884 21/03/14 21:25:36 5.896 21/03/14 21:25:41 5.700 21/03/14 21:25:46 5.681 21/03/14 21:25:51 5.818 21/03/14 21:25:56 5.846 21/03/14 21:26:01 5.849 21/03/14 21:26:06 5.785 21/03/14 21:26:11 5.393 21/03/14 21:26:16 5.383 21/03/14 21:26:21 5.359 21/03/14 21:26:26 5.690 21/03/14 21:26:31 5.646 21/03/14 21:26:36 5.432 21/03/14 21:26:41 5.539 21/03/14 21:26:46 5.630 21/03/14 21:26:51 5.704 21/03/14 21:26:56 5.565 21/03/14 21:27:01 5.704 21/03/14 21:27:06 5.763 21/03/14 21:27:11 5.796 21/03/14 21:27:16 5.723 21/03/14 21:27:21 5.830 21/03/14 21:27:26 5.877 21/03/14 21:27:31 5.861 21/03/14 21:27:36 5.866 21/03/14 21:27:41 5.928 21/03/14 21:27:46 5.756 21/03/14 21:27:51 5.943 21/03/14 21:27:56 5.826 21/03/14 21:28:01 5.752 21/03/14 21:28:06 5.859 21/03/14 21:28:11 5.979 21/03/14 21:28:16 5.979 21/03/14 21:28:21 5.919 21/03/14 21:28:26 5.750 21/03/14 21:28:31 5.821 21/03/14 21:28:36 5.712 21/03/14 21:28:41 5.580 21/03/14 21:28:46 5.642 21/03/14 21:28:51 5.507 21/03/14 21:28:56 5.687 21/03/14 21:29:01 5.530 21/03/14 21:29:06 5.604 21/03/14 21:29:11 5.681 21/03/14 21:29:16 5.491 21/03/14 21:29:21 5.382 21/03/14 21:29:26 5.489 21/03/14 21:29:31 5.556 21/03/14 21:29:36 5.678 21/03/14 21:29:41 5.752 21/03/14 21:29:46 5.667 21/03/14 21:29:51 5.616 21/03/14 21:29:56 5.671 21/03/14 21:30:01 5.278 21/03/14 21:30:06 5.615 21/03/14 21:30:11 5.577 21/03/14 21:30:16 5.537 21/03/14 21:30:21 5.637 21/03/14 21:30:26 5.477 21/03/14 21:30:31 5.495 21/03/14 21:30:36 5.479 21/03/14 21:30:41 5.579 21/03/14 21:30:46 5.470 21/03/14 21:30:51 5.429 21/03/14 21:30:56 5.345 21/03/14 21:31:01 5.546 21/03/14 21:31:06 5.646 21/03/14 21:31:11 5.766 21/03/14 21:31:16 5.766 21/03/14 21:31:21 5.741 21/03/14 21:31:26 5.773 21/03/14 21:31:31 5.852 21/03/14 21:31:36 5.760 21/03/14 21:31:41 5.728 21/03/14 21:31:46 5.659 21/03/14 21:31:51 5.441 21/03/14 21:31:56 5.458 21/03/14 21:32:01 5.520 21/03/14 21:32:06 5.430 21/03/14 21:32:11 5.518 21/03/14 21:32:16 5.463 21/03/14 21:32:21 5.548 21/03/14 21:32:26 5.375 21/03/14 21:32:31 5.448 21/03/14 21:32:36 5.482 21/03/14 21:32:41 5.737 21/03/14 21:32:46 5.611 21/03/14 21:32:51 5.581 21/03/14 21:32:56 5.581 21/03/14 21:33:01 5.460 21/03/14 21:33:06 5.453 21/03/14 21:33:11 5.579 21/03/14 21:33:16 5.735 21/03/14 21:33:21 5.896 21/03/14 21:33:26 5.854 21/03/14 21:33:31 5.743 21/03/14 21:33:36 5.634 21/03/14 21:33:41 5.495 21/03/14 21:33:46 5.524 21/03/14 21:33:51 5.771 21/03/14 21:33:56 5.494 21/03/14 21:34:01 5.485 21/03/14 21:34:06 5.547 21/03/14 21:34:11 5.436 21/03/14 21:34:16 5.338 21/03/14 21:34:21 3.859 21/03/14 21:34:26 4.026 21/03/14 21:34:31 4.053 21/03/14 21:34:36 4.030 21/03/14 21:34:41 4.164 21/03/14 21:34:46 4.143 21/03/14 21:34:51 4.030 21/03/14 21:34:56 4.128 21/03/14 21:35:02 4.145 21/03/14 21:35:06 4.271 21/03/14 21:35:11 4.305 21/03/14 21:35:16 4.260 21/03/14 21:35:21 4.092 21/03/14 21:35:27 3.983 21/03/14 21:35:31 3.905 21/03/14 21:35:36 3.900 21/03/14 21:35:41 3.915 21/03/14 21:35:46 3.851 21/03/14 21:35:51 3.802 21/03/14 21:35:57 3.863 21/03/14 21:36:01 4.053 21/03/14 21:36:06 4.169 21/03/14 21:36:11 4.009 21/03/14 21:36:16 3.983 21/03/14 21:36:22 3.961 21/03/14 21:36:27 3.879 21/03/14 21:36:31 3.949 21/03/14 21:36:37 3.771 21/03/14 21:36:42 3.801 21/03/14 21:36:47 3.939 21/03/14 21:36:52 4.006 21/03/14 21:36:56 4.016 21/03/14 21:37:02 4.041 21/03/14 21:37:07 3.982 21/03/14 21:37:12 4.003 21/03/14 21:37:17 4.062 21/03/14 21:37:22 4.056 21/03/14 21:37:27 3.956 21/03/14 21:37:32 3.981 21/03/14 21:37:37 3.961 21/03/14 21:37:42 3.917 21/03/14 21:37:47 3.848 21/03/14 21:37:52 4.123 21/03/14 21:37:57 4.159 21/03/14 21:38:02 3.852 21/03/14 21:38:07 3.952 21/03/14 21:38:12 4.093 21/03/14 21:38:17 4.193 21/03/14 21:38:22 4.194 21/03/14 21:38:27 4.126 21/03/14 21:38:32 3.891 21/03/14 21:38:37 3.906 21/03/14 21:38:42 4.053 21/03/14 21:38:47 4.111 21/03/14 21:38:52 3.977 21/03/14 21:38:57 3.976 21/03/14 21:39:02 4.076 21/03/14 21:39:07 3.964 21/03/14 21:39:12 3.998 21/03/14 21:39:17 3.939 21/03/14 21:39:22 4.000 21/03/14 21:39:27 3.979 21/03/14 21:39:32 3.909 21/03/14 21:39:37 3.947 21/03/14 21:39:42 3.969 21/03/14 21:39:47 4.411 21/03/14 21:39:52 3.984 21/03/14 21:39:57 4.001 21/03/14 21:40:02 3.870 21/03/14 21:40:07 3.909 21/03/14 21:40:12 3.939 21/03/14 21:40:17 3.864 21/03/14 21:40:22 3.893 21/03/14 21:40:27 3.795 21/03/14 21:40:32 3.751 21/03/14 21:40:37 3.806 21/03/14 21:40:42 3.952 21/03/14 21:40:47 3.858 21/03/14 21:40:52 3.909 21/03/14 21:40:57 3.896 21/03/14 21:41:02 3.979 21/03/14 21:41:07 3.980 21/03/14 21:41:12 3.962 21/03/14 21:41:17 3.881 21/03/14 21:41:22 3.856 21/03/14 21:41:27 3.981 21/03/14 21:41:32 3.974 21/03/14 21:41:37 4.041 21/03/14 21:41:42 4.106 21/03/14 21:41:47 4.091 21/03/14 21:41:52 4.003 21/03/14 21:41:57 4.200 21/03/14 21:42:02 4.069 21/03/14 21:42:07 4.135 21/03/14 21:42:12 4.172 21/03/14 21:42:17 3.981 21/03/14 21:42:22 3.963 21/03/14 21:42:27 3.854 21/03/14 21:42:32 3.882 21/03/14 21:42:37 3.819 21/03/14 21:42:42 3.881 21/03/14 21:42:47 3.955 21/03/14 21:42:52 3.947 21/03/14 21:42:57 3.911 21/03/14 21:43:02 4.159 21/03/14 21:43:07 4.194 21/03/14 21:43:12 4.021 21/03/14 21:43:17 4.225 21/03/14 21:43:22 3.916 21/03/14 21:43:27 4.382 21/03/14 21:43:32 5.436 21/03/14 21:43:37 5.344 21/03/14 21:43:42 5.380 21/03/14 21:43:47 5.438 21/03/14 21:43:52 5.342 21/03/14 21:43:57 5.267 21/03/14 21:44:02 5.417 21/03/14 21:44:07 5.438 21/03/14 21:44:12 5.515 21/03/14 21:44:17 5.676 21/03/14 21:44:22 5.511 21/03/14 21:44:27 5.623 21/03/14 21:44:32 5.549 21/03/14 21:44:37 5.562 21/03/14 21:44:42 5.381 21/03/14 21:44:47 5.379 21/03/14 21:44:52 5.408 21/03/14 21:44:57 5.423 21/03/14 21:45:02 5.276 21/03/14 21:45:07 5.368 21/03/14 21:45:12 5.392 21/03/14 21:45:17 5.875 21/03/14 21:45:22 5.480 21/03/14 21:45:27 5.601 21/03/14 21:45:32 5.618 21/03/14 21:45:37 5.457 21/03/14 21:45:42 5.410 21/03/14 21:45:47 5.356 21/03/14 21:45:52 5.488 21/03/14 21:45:57 5.421 21/03/14 21:46:02 5.501 21/03/14 21:46:07 5.592 21/03/14 21:46:12 5.813 21/03/14 21:46:17 5.657 21/03/14 21:46:22 6.049 21/03/14 21:46:27 6.010 21/03/14 21:46:32 6.026 21/03/14 21:46:37 5.811 21/03/14 21:46:42 5.756 21/03/14 21:46:47 5.750 21/03/14 21:46:52 5.629 21/03/14 21:46:57 5.634 21/03/14 21:47:02 5.593 21/03/14 21:47:07 5.638 21/03/14 21:47:12 5.656 21/03/14 21:47:17 5.651 21/03/14 21:47:22 5.589 21/03/14 21:47:27 5.665 21/03/14 21:47:32 5.801 21/03/14 21:47:37 5.758 21/03/14 21:47:42 5.907 21/03/14 21:47:47 5.671 21/03/14 21:47:52 5.721 21/03/14 21:47:57 5.713 21/03/14 21:48:02 5.833 21/03/14 21:48:07 5.813 21/03/14 21:48:12 5.986 21/03/14 21:48:17 5.993 21/03/14 21:48:22 5.813 21/03/14 21:48:27 5.859 21/03/14 21:48:32 5.931 21/03/14 21:48:37 5.931 21/03/14 21:48:42 5.826 21/03/14 21:48:47 6.126 21/03/14 21:48:52 6.096 21/03/14 21:48:57 6.150 21/03/14 21:49:02 6.188 21/03/14 21:49:07 6.152 21/03/14 21:49:12 6.166 21/03/14 21:49:17 6.115 21/03/14 21:49:22 6.185 21/03/14 21:49:27 6.264 21/03/14 21:49:32 6.305 21/03/14 21:49:37 6.379 21/03/14 21:49:42 6.302 21/03/14 21:49:47 6.154 21/03/14 21:49:52 6.090 21/03/14 21:49:57 5.771 21/03/14 21:50:02 5.749 21/03/14 21:50:07 6.224 21/03/14 21:50:12 6.073 21/03/14 21:50:17 5.977 21/03/14 21:50:22 6.200 21/03/14 21:50:27 6.299 21/03/14 21:50:32 6.237 21/03/14 21:50:37 6.157 21/03/14 21:50:42 6.055 21/03/14 21:50:47 6.294 21/03/14 21:50:52 6.312 21/03/14 21:50:57 5.986 21/03/14 21:51:02 5.827 21/03/14 21:51:07 5.826 21/03/14 21:51:12 5.746 21/03/14 21:51:17 5.877 21/03/14 21:51:22 6.068 21/03/14 21:51:27 5.926 21/03/14 21:51:32 6.085 21/03/14 21:51:37 6.044 21/03/14 21:51:42 5.988 21/03/14 21:51:47 5.874 21/03/14 21:51:52 6.098 21/03/14 21:51:57 6.152 21/03/14 21:52:02 6.177 21/03/14 21:52:07 5.929 21/03/14 21:52:12 5.697 21/03/14 21:52:17 5.558 21/03/14 21:52:22 5.770 21/03/14 21:52:27 5.687 21/03/14 21:52:32 5.717 21/03/14 21:52:37 5.888 21/03/14 21:52:42 5.755 21/03/14 21:52:47 5.872 21/03/14 21:52:52 5.635 21/03/14 21:52:57 5.829 21/03/14 21:53:02 5.766 21/03/14 21:53:07 5.752 21/03/14 21:53:12 5.943 21/03/14 21:53:17 5.858 21/03/14 21:53:22 5.867 21/03/14 21:53:27 5.860 21/03/14 21:53:32 5.818 21/03/14 21:53:37 5.866 21/03/14 21:53:42 5.905 21/03/14 21:53:47 5.691 21/03/14 21:53:52 5.706 21/03/14 21:53:57 5.797 21/03/14 21:54:02 5.926 21/03/14 21:54:07 5.814 21/03/14 21:54:12 5.808 21/03/14 21:54:17 5.833 21/03/14 21:54:22 5.855 21/03/14 21:54:27 5.899 21/03/14 21:54:32 6.000 21/03/14 21:54:37 5.786 21/03/14 21:54:42 5.758 21/03/14 21:54:47 5.735 21/03/14 21:54:52 5.726 21/03/14 21:54:57 5.768 21/03/14 21:55:02 5.868 21/03/14 21:55:07 5.771 21/03/14 21:55:12 5.760 21/03/14 21:55:17 5.881 21/03/14 21:55:22 5.927 21/03/14 21:55:27 5.926 21/03/14 21:55:32 5.944 21/03/14 21:55:37 5.768 21/03/14 21:55:42 5.749 21/03/14 21:55:47 5.522 21/03/14 21:55:52 4.017 21/03/14 21:55:57 3.973 21/03/14 21:56:02 4.054 21/03/14 21:56:07 4.110 21/03/14 21:56:12 4.210 21/03/14 21:56:17 3.960 21/03/14 21:56:22 3.999 21/03/14 21:56:27 4.006 21/03/14 21:56:32 4.018 21/03/14 21:56:37 4.086 21/03/14 21:56:42 4.166 21/03/14 21:56:47 4.263 21/03/14 21:56:52 4.291 21/03/14 21:56:57 4.289 21/03/14 21:57:02 4.300 21/03/14 21:57:07 4.236 21/03/14 21:57:12 4.070 21/03/14 21:57:17 4.065 21/03/14 21:57:22 4.057 21/03/14 21:57:27 4.041 21/03/14 21:57:32 3.994 21/03/14 21:57:37 3.996 21/03/14 21:57:42 4.088 21/03/14 21:57:47 5.786 21/03/14 21:57:52 4.621 21/03/14 21:57:57 4.195 21/03/14 21:58:02 4.107 21/03/14 21:58:07 4.113 21/03/14 21:58:12 4.097 21/03/14 21:58:17 5.473 21/03/14 21:58:22 4.204 21/03/14 21:58:27 4.146 21/03/14 21:58:32 4.114 21/03/14 21:58:37 4.213 21/03/14 21:58:42 4.181 21/03/14 21:58:47 4.216 21/03/14 21:58:52 4.216 21/03/14 21:58:57 4.123 21/03/14 21:59:02 4.186 21/03/14 21:59:07 4.209 21/03/14 21:59:12 4.212 21/03/14 21:59:17 4.159 21/03/14 21:59:22 4.130 21/03/14 21:59:27 4.063 21/03/14 21:59:32 4.161 21/03/14 21:59:37 4.071 21/03/14 21:59:42 4.058 21/03/14 21:59:47 4.357 21/03/14 21:59:52 6.329 21/03/14 21:59:57 6.328 21/03/14 22:00:02 6.333 21/03/14 22:00:07 6.142 21/03/14 22:00:12 4.075 21/03/14 22:00:17 4.174 21/03/14 22:00:22 4.333 21/03/14 22:00:27 4.294 21/03/14 22:00:32 4.355 21/03/14 22:00:37 4.241 21/03/14 22:00:42 4.159 21/03/14 22:00:47 4.260 21/03/14 22:00:52 4.244 21/03/14 22:00:57 4.281 21/03/14 22:01:02 4.293 21/03/14 22:01:07 4.282 21/03/14 22:01:12 4.321 21/03/14 22:01:17 4.326 21/03/14 22:01:22 4.353 21/03/14 22:01:27 4.245 21/03/14 22:01:32 4.221 21/03/14 22:01:37 4.171 21/03/14 22:01:42 4.112 21/03/14 22:01:47 4.210 21/03/14 22:01:52 4.081 21/03/14 22:01:57 4.167 21/03/14 22:02:02 4.056 21/03/14 22:02:07 4.131 21/03/14 22:02:12 4.345 21/03/14 22:02:17 4.504 21/03/14 22:02:22 1.485 21/03/14 22:02:27 -0.039 21/03/14 22:02:32 -0.039 21/03/14 22:02:37 -0.039 21/03/14 22:02:42 -0.039 21/03/14 22:02:47 -0.039 21/03/14 22:02:52 0.016 21/03/14 22:02:57 0.057 21/03/14 22:03:02 0.055 21/03/14 22:03:07 0.057 21/03/14 22:03:12 0.055 21/03/14 22:03:17 0.405 21/03/14 22:03:22 0.935 21/03/14 22:03:27 0.938 21/03/14 22:03:32 0.939 21/03/14 22:03:37 0.939 21/03/14 22:03:42 0.937 21/03/14 22:03:47 1.612 21/03/14 22:03:52 1.821 21/03/14 22:03:57 1.825 21/03/14 22:04:02 1.816 21/03/14 22:04:07 1.833 21/03/14 22:04:12 2.075 21/03/14 22:04:17 4.072 21/03/14 22:04:22 4.063 21/03/14 22:04:27 4.148 21/03/14 22:04:32 4.217 21/03/14 22:04:37 4.253 21/03/14 22:04:42 4.310 21/03/14 22:04:47 4.137 21/03/14 22:04:52 4.168 21/03/14 22:04:57 4.163 21/03/14 22:05:02 5.175 21/03/14 22:05:07 5.847 21/03/14 22:05:12 6.047 21/03/14 22:05:17 6.192 21/03/14 22:05:22 6.268 21/03/14 22:05:27 6.275 21/03/14 22:05:32 6.202 21/03/14 22:05:37 6.309 21/03/14 22:05:42 6.285 21/03/14 22:05:47 6.068 21/03/14 22:05:52 5.928 21/03/14 22:05:57 5.833 21/03/14 22:06:02 6.000 21/03/14 22:06:07 5.983 21/03/14 22:06:12 6.019 21/03/14 22:06:17 6.343 21/03/14 22:06:22 6.012 21/03/14 22:06:27 5.988 21/03/14 22:06:32 6.139 21/03/14 22:06:37 6.014 21/03/14 22:06:42 5.970 21/03/14 22:06:47 5.981 21/03/14 22:06:52 5.891 21/03/14 22:06:57 5.804 21/03/14 22:07:02 5.848 21/03/14 22:07:07 5.896 21/03/14 22:07:12 5.773 21/03/14 22:07:17 6.065 21/03/14 22:07:22 6.422 21/03/14 22:07:27 6.381 21/03/14 22:07:32 6.348 21/03/14 22:07:37 6.375 21/03/14 22:07:42 6.184 21/03/14 22:07:47 5.774 21/03/14 22:07:52 5.761 21/03/14 22:07:57 5.751 21/03/14 22:08:02 5.841 21/03/14 22:08:07 5.623 21/03/14 22:08:12 5.660 21/03/14 22:08:17 5.764 21/03/14 22:08:22 6.145 21/03/14 22:08:27 5.941 21/03/14 22:08:32 5.864 21/03/14 22:08:37 5.883 21/03/14 22:08:42 5.766 21/03/14 22:08:47 6.142 21/03/14 22:08:52 6.344 21/03/14 22:08:57 5.789 21/03/14 22:09:02 5.668 21/03/14 22:09:07 5.804 21/03/14 22:09:12 5.910 21/03/14 22:09:17 5.846 21/03/14 22:09:22 5.738 21/03/14 22:09:27 6.106 21/03/14 22:09:32 6.259 21/03/14 22:09:37 5.732 21/03/14 22:09:42 5.707 21/03/14 22:09:47 5.734 21/03/14 22:09:52 5.681 21/03/14 22:09:57 5.705 21/03/14 22:10:02 5.781 21/03/14 22:10:07 5.902 21/03/14 22:10:12 5.812 21/03/14 22:10:17 5.771 21/03/14 22:10:22 5.653 21/03/14 22:10:27 5.680 21/03/14 22:10:32 5.730 21/03/14 22:10:37 6.030 21/03/14 22:10:42 5.954 21/03/14 22:10:47 5.812 21/03/14 22:10:52 5.905 21/03/14 22:10:57 6.185 21/03/14 22:11:02 6.348 21/03/14 22:11:07 6.348 21/03/14 22:11:12 6.352 21/03/14 22:11:17 6.192 21/03/14 22:11:22 5.864 21/03/14 22:11:27 5.790 21/03/14 22:11:32 5.850 21/03/14 22:11:37 6.005 21/03/14 22:11:42 6.067 21/03/14 22:11:47 5.916 21/03/14 22:11:52 5.913 21/03/14 22:11:57 5.964 21/03/14 22:12:02 5.988 21/03/14 22:12:07 5.939 21/03/14 22:12:12 5.959 21/03/14 22:12:17 6.080 21/03/14 22:12:22 5.863 21/03/14 22:12:27 5.790 21/03/14 22:12:32 5.834 21/03/14 22:12:37 6.125 21/03/14 22:12:42 6.141 21/03/14 22:12:47 6.101 21/03/14 22:12:52 6.188 21/03/14 22:12:57 6.265 21/03/14 22:13:02 6.229 21/03/14 22:13:07 6.241 21/03/14 22:13:12 6.202 21/03/14 22:13:17 6.150 21/03/14 22:13:22 5.940 21/03/14 22:13:27 5.886 21/03/14 22:13:32 5.693 21/03/14 22:13:37 5.775 21/03/14 22:13:42 5.732 21/03/14 22:13:47 5.504 21/03/14 22:13:52 5.683 21/03/14 22:13:57 5.702 21/03/14 22:14:02 5.813 21/03/14 22:14:07 5.889 21/03/14 22:14:12 5.782 21/03/14 22:14:17 6.138 21/03/14 22:14:22 6.331 21/03/14 22:14:27 5.774 21/03/14 22:14:32 6.266 21/03/14 22:14:37 6.382 21/03/14 22:14:42 6.362 21/03/14 22:14:47 6.399 21/03/14 22:14:52 5.898 21/03/14 22:14:57 5.693 21/03/14 22:15:02 5.807 21/03/14 22:15:07 5.768 21/03/14 22:15:12 5.779 21/03/14 22:15:17 5.896 21/03/14 22:15:22 5.939 21/03/14 22:15:27 5.759 21/03/14 22:15:32 5.612 21/03/14 22:15:37 5.755 21/03/14 22:15:42 5.892 21/03/14 22:15:47 5.678 21/03/14 22:15:52 5.540 21/03/14 22:15:57 5.603 21/03/14 22:16:02 5.706 21/03/14 22:16:07 5.670 21/03/14 22:16:12 5.629 21/03/14 22:16:17 5.553 21/03/14 22:16:22 5.663 21/03/14 22:16:27 5.780 21/03/14 22:16:32 5.604 21/03/14 22:16:37 5.612 21/03/14 22:16:42 5.572 21/03/14 22:16:47 4.687 21/03/14 22:16:52 4.128 21/03/14 22:16:57 4.265 21/03/14 22:17:02 4.266 21/03/14 22:17:07 4.227 21/03/14 22:17:12 4.187 21/03/14 22:17:17 3.949 21/03/14 22:17:22 4.029 21/03/14 22:17:27 4.052 21/03/14 22:17:32 4.084 21/03/14 22:17:37 4.018 21/03/14 22:17:42 4.031 21/03/14 22:17:47 4.211 21/03/14 22:17:52 4.202 21/03/14 22:17:57 4.282 21/03/14 22:18:02 4.056 21/03/14 22:18:07 4.092 21/03/14 22:18:12 4.062 21/03/14 22:18:17 3.996 21/03/14 22:18:22 4.091 21/03/14 22:18:27 4.110 21/03/14 22:18:32 4.120 21/03/14 22:18:37 4.149 21/03/14 22:18:42 4.158 21/03/14 22:18:47 4.229 21/03/14 22:18:52 4.305 21/03/14 22:18:57 4.278 21/03/14 22:19:02 4.203 21/03/14 22:19:07 4.089 21/03/14 22:19:12 4.056 21/03/14 22:19:17 4.068 21/03/14 22:19:22 4.084 21/03/14 22:19:27 4.117 21/03/14 22:19:32 4.043 21/03/14 22:19:37 4.091 21/03/14 22:19:42 4.235 21/03/14 22:19:47 4.761 21/03/14 22:19:52 4.050 21/03/14 22:19:57 4.010 21/03/14 22:20:02 4.044 21/03/14 22:20:07 4.005 21/03/14 22:20:12 4.093 21/03/14 22:20:17 4.152 21/03/14 22:20:22 4.098 21/03/14 22:20:27 4.192 21/03/14 22:20:32 4.058 21/03/14 22:20:37 4.078 21/03/14 22:20:42 4.030 21/03/14 22:20:47 4.069 21/03/14 22:20:52 4.109 21/03/14 22:20:57 4.244 21/03/14 22:21:02 4.239 21/03/14 22:21:07 4.264 21/03/14 22:21:12 4.165 21/03/14 22:21:17 4.323 21/03/14 22:21:22 4.295 21/03/14 22:21:27 4.211 21/03/14 22:21:32 4.087 21/03/14 22:21:37 4.190 21/03/14 22:21:42 4.223 21/03/14 22:21:47 4.320 21/03/14 22:21:52 4.353 21/03/14 22:21:57 4.702 21/03/14 22:22:02 4.475 21/03/14 22:22:07 4.604 21/03/14 22:22:12 4.568 21/03/14 22:22:17 4.363 21/03/14 22:22:22 4.364 21/03/14 22:22:27 4.344 21/03/14 22:22:32 4.308 21/03/14 22:22:37 4.268 21/03/14 22:22:42 4.345 21/03/14 22:22:47 4.387 21/03/14 22:22:52 4.370 21/03/14 22:22:57 4.344 21/03/14 22:23:02 4.387 21/03/14 22:23:07 4.402 21/03/14 22:23:12 4.439 21/03/14 22:23:17 4.443 21/03/14 22:23:22 4.382 21/03/14 22:23:27 4.432 21/03/14 22:23:32 4.441 21/03/14 22:23:37 4.439 21/03/14 22:23:42 4.280 21/03/14 22:23:47 4.333 21/03/14 22:23:52 4.294 21/03/14 22:23:57 4.333 21/03/14 22:24:02 4.396 21/03/14 22:24:07 4.290 21/03/14 22:24:12 4.308 21/03/14 22:24:17 4.246 21/03/14 22:24:22 4.244 21/03/14 22:24:27 4.279 21/03/14 22:24:32 4.221 21/03/14 22:24:37 4.255 21/03/14 22:24:42 4.219 21/03/14 22:24:47 4.124 21/03/14 22:24:52 4.088 21/03/14 22:24:57 4.132 21/03/14 22:25:02 4.103 21/03/14 22:25:07 4.190 21/03/14 22:25:12 4.162 21/03/14 22:25:17 4.943 21/03/14 22:25:22 4.224 21/03/14 22:25:27 4.187 21/03/14 22:25:32 4.279 21/03/14 22:25:37 4.368 21/03/14 22:25:42 4.320 21/03/14 22:25:47 4.325 21/03/14 22:25:52 4.390 21/03/14 22:25:57 4.369 21/03/14 22:26:02 5.153 21/03/14 22:26:07 6.273 21/03/14 22:26:12 6.283 21/03/14 22:26:17 6.222 21/03/14 22:26:22 5.966 21/03/14 22:26:27 5.948 21/03/14 22:26:32 5.771 21/03/14 22:26:37 5.922 21/03/14 22:26:42 6.090 21/03/14 22:26:47 5.936 21/03/14 22:26:52 5.953 21/03/14 22:26:57 6.061 21/03/14 22:27:02 6.052 21/03/14 22:27:07 5.917 21/03/14 22:27:12 5.882 21/03/14 22:27:17 5.870 21/03/14 22:27:22 5.988 21/03/14 22:27:27 6.014 21/03/14 22:27:32 5.904 21/03/14 22:27:37 5.892 21/03/14 22:27:42 5.906 21/03/14 22:27:47 5.812 21/03/14 22:27:52 5.893 21/03/14 22:27:57 5.782 21/03/14 22:28:02 5.728 21/03/14 22:28:07 5.966 21/03/14 22:28:12 5.847 21/03/14 22:28:17 5.992 21/03/14 22:28:22 6.119 21/03/14 22:28:27 6.381 21/03/14 22:28:32 6.379 21/03/14 22:28:37 6.160 21/03/14 22:28:42 6.123 21/03/14 22:28:47 5.986 21/03/14 22:28:52 6.054 21/03/14 22:28:57 6.065 21/03/14 22:29:02 6.098 21/03/14 22:29:07 6.403 21/03/14 22:29:12 6.371 21/03/14 22:29:17 6.354 21/03/14 22:29:22 6.396 21/03/14 22:29:27 6.248 21/03/14 22:29:32 5.955 21/03/14 22:29:37 5.815 21/03/14 22:29:42 5.715 21/03/14 22:29:47 5.763 21/03/14 22:29:52 5.822 21/03/14 22:29:57 5.812 21/03/14 22:30:02 5.823 21/03/14 22:30:07 5.780 21/03/14 22:30:12 5.901 21/03/14 22:30:17 5.893 21/03/14 22:30:22 5.857 21/03/14 22:30:27 5.845 21/03/14 22:30:32 5.907 21/03/14 22:30:37 5.840 21/03/14 22:30:42 5.982 21/03/14 22:30:47 6.146 21/03/14 22:30:52 6.314 21/03/14 22:30:57 5.736 21/03/14 22:31:02 5.765 21/03/14 22:31:07 5.992 21/03/14 22:31:12 6.093 21/03/14 22:31:17 6.174 21/03/14 22:31:22 6.068 21/03/14 22:31:27 6.025 21/03/14 22:31:32 6.122 21/03/14 22:31:37 6.088 21/03/14 22:31:42 6.116 21/03/14 22:31:47 6.125 21/03/14 22:31:52 6.106 21/03/14 22:31:57 6.128 21/03/14 22:32:02 6.058 21/03/14 22:32:07 5.948 21/03/14 22:32:12 5.725 21/03/14 22:32:17 5.815 21/03/14 22:32:22 5.787 21/03/14 22:32:27 5.810 21/03/14 22:32:32 5.779 21/03/14 22:32:37 5.689 21/03/14 22:32:42 5.858 21/03/14 22:32:47 5.800 21/03/14 22:32:52 5.815 21/03/14 22:32:57 5.821 21/03/14 22:33:02 6.117 21/03/14 22:33:07 5.876 21/03/14 22:33:12 5.809 21/03/14 22:33:17 5.690 21/03/14 22:33:22 5.716 21/03/14 22:33:27 5.830 21/03/14 22:33:32 5.762 21/03/14 22:33:37 5.803 21/03/14 22:33:42 5.729 21/03/14 22:33:47 5.756 21/03/14 22:33:52 5.785 21/03/14 22:33:57 5.893 21/03/14 22:34:02 5.844 21/03/14 22:34:07 5.984 21/03/14 22:34:12 6.019 21/03/14 22:34:17 5.888 21/03/14 22:34:22 5.905 21/03/14 22:34:27 5.819 21/03/14 22:34:32 6.023 21/03/14 22:34:37 6.371 21/03/14 22:34:42 6.381 21/03/14 22:34:47 6.372 21/03/14 22:34:52 6.357 21/03/14 22:34:57 6.216 21/03/14 22:35:02 6.066 21/03/14 22:35:07 6.095 21/03/14 22:35:12 5.992 21/03/14 22:35:17 6.068 21/03/14 22:35:22 5.994 21/03/14 22:35:27 5.921 21/03/14 22:35:32 5.772 21/03/14 22:35:37 5.582 21/03/14 22:35:42 5.807 21/03/14 22:35:47 5.782 21/03/14 22:35:52 5.817 21/03/14 22:35:57 5.864 21/03/14 22:36:02 6.001 21/03/14 22:36:07 5.973 21/03/14 22:36:12 6.174 21/03/14 22:36:17 6.359 21/03/14 22:36:22 6.368 21/03/14 22:36:27 6.398 21/03/14 22:36:32 6.406 21/03/14 22:36:37 6.316 21/03/14 22:36:42 6.229 21/03/14 22:36:47 6.237 21/03/14 22:36:52 5.968 21/03/14 22:36:57 5.786 21/03/14 22:37:02 5.570 21/03/14 22:37:07 5.593 21/03/14 22:37:12 5.725 21/03/14 22:37:17 5.875 21/03/14 22:37:22 5.976 21/03/14 22:37:27 5.694 21/03/14 22:37:32 5.644 21/03/14 22:37:37 4.762 21/03/14 22:37:42 4.143 21/03/14 22:37:47 4.027 21/03/14 22:37:52 4.058 21/03/14 22:37:57 4.082 21/03/14 22:38:02 4.033 21/03/14 22:38:07 3.954 21/03/14 22:38:12 3.900 21/03/14 22:38:17 3.942 21/03/14 22:38:22 4.009 21/03/14 22:38:27 4.122 21/03/14 22:38:32 4.149 21/03/14 22:38:37 4.072 21/03/14 22:38:42 3.973 21/03/14 22:38:47 4.048 21/03/14 22:38:52 4.143 21/03/14 22:38:57 4.143 21/03/14 22:39:02 4.088 21/03/14 22:39:07 4.498 21/03/14 22:39:12 4.846 21/03/14 22:39:17 5.073 21/03/14 22:39:22 4.999 21/03/14 22:39:27 4.636 21/03/14 22:39:32 4.200 21/03/14 22:39:37 4.246 21/03/14 22:39:42 4.239 21/03/14 22:39:47 4.271 21/03/14 22:39:52 4.310 21/03/14 22:39:57 4.312 21/03/14 22:40:02 4.255 21/03/14 22:40:07 4.196 21/03/14 22:40:12 4.141 21/03/14 22:40:17 4.312 21/03/14 22:40:22 4.595 21/03/14 22:40:27 4.496 21/03/14 22:40:32 4.344 21/03/14 22:40:37 4.337 21/03/14 22:40:42 4.301 21/03/14 22:40:47 4.322 21/03/14 22:40:52 4.322 21/03/14 22:40:57 4.235 21/03/14 22:41:02 4.307 21/03/14 22:41:07 4.239 21/03/14 22:41:12 4.102 21/03/14 22:41:17 4.046 21/03/14 22:41:22 4.001 21/03/14 22:41:27 4.057 21/03/14 22:41:32 4.094 21/03/14 22:41:37 4.095 21/03/14 22:41:42 4.082 21/03/14 22:41:47 5.573 21/03/14 22:41:52 4.425 21/03/14 22:41:57 4.033 21/03/14 22:42:02 4.029 21/03/14 22:42:07 4.040 21/03/14 22:42:12 4.041 21/03/14 22:42:17 4.014 21/03/14 22:42:22 3.979 21/03/14 22:42:27 4.045 21/03/14 22:42:32 4.028 21/03/14 22:42:37 3.979 21/03/14 22:42:42 4.032 21/03/14 22:42:47 4.019 21/03/14 22:42:52 4.105 21/03/14 22:42:57 4.011 21/03/14 22:43:02 3.966 21/03/14 22:43:07 4.038 21/03/14 22:43:12 4.107 21/03/14 22:43:17 4.092 21/03/14 22:43:22 4.089 21/03/14 22:43:27 4.104 21/03/14 22:43:32 4.071 21/03/14 22:43:37 4.114 21/03/14 22:43:42 5.294 21/03/14 22:43:47 5.896 21/03/14 22:43:52 5.376 21/03/14 22:43:57 5.800 21/03/14 22:44:02 4.062 21/03/14 22:44:07 4.063 21/03/14 22:44:12 4.060 21/03/14 22:44:17 4.126 21/03/14 22:44:22 4.108 21/03/14 22:44:27 4.092 21/03/14 22:44:32 4.147 21/03/14 22:44:37 4.236 21/03/14 22:44:42 4.262 21/03/14 22:44:47 4.228 21/03/14 22:44:52 4.168 21/03/14 22:44:57 4.247 21/03/14 22:45:02 4.183 21/03/14 22:45:07 4.298 21/03/14 22:45:12 4.130 21/03/14 22:45:17 4.176 21/03/14 22:45:22 4.121 21/03/14 22:45:27 4.097 21/03/14 22:45:32 4.123 21/03/14 22:45:37 4.155 21/03/14 22:45:42 4.119 21/03/14 22:45:47 4.041 21/03/14 22:45:52 4.051 21/03/14 22:45:57 3.998 21/03/14 22:46:02 3.951 21/03/14 22:46:07 3.976 21/03/14 22:46:12 3.974 21/03/14 22:46:17 3.979 21/03/14 22:46:22 3.938 21/03/14 22:46:27 4.011 21/03/14 22:46:32 4.086 21/03/14 22:46:37 4.023 21/03/14 22:46:42 4.034 21/03/14 22:46:47 4.026 21/03/14 22:46:52 3.997 21/03/14 22:46:57 3.970 21/03/14 22:47:02 3.984 21/03/14 22:47:07 4.891 21/03/14 22:47:12 5.729 21/03/14 22:47:17 5.598 21/03/14 22:47:22 5.640 21/03/14 22:47:27 5.758 21/03/14 22:47:32 5.601 21/03/14 22:47:37 5.407 21/03/14 22:47:42 5.719 21/03/14 22:47:47 6.073 21/03/14 22:47:52 6.384 21/03/14 22:47:57 6.008 21/03/14 22:48:02 5.811 21/03/14 22:48:07 5.698 21/03/14 22:48:12 5.864 21/03/14 22:48:17 5.924 21/03/14 22:48:22 5.883 21/03/14 22:48:27 5.987 21/03/14 22:48:32 5.993 21/03/14 22:48:37 5.989 21/03/14 22:48:42 5.875 21/03/14 22:48:47 5.904 21/03/14 22:48:52 5.772 21/03/14 22:48:57 5.963 21/03/14 22:49:02 5.918 21/03/14 22:49:07 5.842 21/03/14 22:49:12 5.888 21/03/14 22:49:17 5.932 21/03/14 22:49:22 5.841 21/03/14 22:49:27 6.296 21/03/14 22:49:32 6.127 21/03/14 22:49:37 6.074 21/03/14 22:49:42 6.187 21/03/14 22:49:47 6.185 21/03/14 22:49:52 5.966 21/03/14 22:49:57 5.821 21/03/14 22:50:02 5.882 21/03/14 22:50:07 5.687 21/03/14 22:50:12 5.726 21/03/14 22:50:17 5.828 21/03/14 22:50:22 5.841 21/03/14 22:50:27 5.806 21/03/14 22:50:32 5.842 21/03/14 22:50:37 5.807 21/03/14 22:50:42 5.796 21/03/14 22:50:47 5.882 21/03/14 22:50:52 5.870 21/03/14 22:50:57 5.871 21/03/14 22:51:02 5.982 21/03/14 22:51:07 6.040 21/03/14 22:51:12 6.347 21/03/14 22:51:17 6.348 21/03/14 22:51:22 6.348 21/03/14 22:51:27 6.359 21/03/14 22:51:32 6.115 21/03/14 22:51:37 5.707 21/03/14 22:51:42 5.829 21/03/14 22:51:47 5.517 21/03/14 22:51:52 5.435 21/03/14 22:51:57 5.734 21/03/14 22:52:02 5.793 21/03/14 22:52:07 5.627 21/03/14 22:52:12 5.483 21/03/14 22:52:17 5.526 21/03/14 22:52:22 5.784 21/03/14 22:52:27 5.836 21/03/14 22:52:32 5.344 21/03/14 22:52:37 5.458 21/03/14 22:52:42 5.713 21/03/14 22:52:47 5.835 21/03/14 22:52:52 5.770 21/03/14 22:52:57 5.747 21/03/14 22:53:02 5.744 21/03/14 22:53:07 5.715 21/03/14 22:53:12 5.831 21/03/14 22:53:17 5.919 21/03/14 22:53:22 6.155 21/03/14 22:53:27 5.965 21/03/14 22:53:32 5.841 21/03/14 22:53:37 5.874 21/03/14 22:53:42 5.907 21/03/14 22:53:47 6.162 21/03/14 22:53:52 6.195 21/03/14 22:53:57 5.844 21/03/14 22:54:02 5.970 21/03/14 22:54:07 5.974 21/03/14 22:54:12 6.060 21/03/14 22:54:17 6.060 21/03/14 22:54:22 5.865 21/03/14 22:54:27 5.862 21/03/14 22:54:32 5.822 21/03/14 22:54:37 5.951 21/03/14 22:54:42 6.049 21/03/14 22:54:47 5.930 21/03/14 22:54:52 6.042 21/03/14 22:54:57 6.099 21/03/14 22:55:02 6.109 21/03/14 22:55:07 6.206 21/03/14 22:55:12 6.015 21/03/14 22:55:17 5.718 21/03/14 22:55:22 5.722 21/03/14 22:55:27 5.705 21/03/14 22:55:32 5.878 21/03/14 22:55:37 5.938 21/03/14 22:55:42 6.070 21/03/14 22:55:47 5.986 21/03/14 22:55:52 5.865 21/03/14 22:55:57 5.749 21/03/14 22:56:02 5.688 21/03/14 22:56:07 5.816 21/03/14 22:56:12 5.821 21/03/14 22:56:17 5.577 21/03/14 22:56:22 5.614 21/03/14 22:56:27 5.491 21/03/14 22:56:32 6.051 21/03/14 22:56:37 5.945 21/03/14 22:56:42 5.892 21/03/14 22:56:47 5.629 21/03/14 22:56:52 5.659 21/03/14 22:56:57 5.822 21/03/14 22:57:02 5.886 21/03/14 22:57:07 5.863 21/03/14 22:57:12 5.706 21/03/14 22:57:17 5.655 21/03/14 22:57:22 5.789 21/03/14 22:57:27 5.783 21/03/14 22:57:32 5.481 21/03/14 22:57:37 5.668 21/03/14 22:57:42 5.708 21/03/14 22:57:47 4.170 21/03/14 22:57:52 3.972 21/03/14 22:57:57 4.095 21/03/14 22:58:02 4.029 21/03/14 22:58:07 3.991 21/03/14 22:58:12 3.944 21/03/14 22:58:17 3.946 21/03/14 22:58:22 3.970 21/03/14 22:58:27 3.892 21/03/14 22:58:32 4.186 21/03/14 22:58:37 4.203 21/03/14 22:58:42 4.111 21/03/14 22:58:47 3.891 21/03/14 22:58:52 3.937 21/03/14 22:58:57 3.913 21/03/14 22:59:02 3.998 21/03/14 22:59:07 3.856 21/03/14 22:59:12 3.970 21/03/14 22:59:17 3.868 21/03/14 22:59:22 3.884 21/03/14 22:59:27 3.992 21/03/14 22:59:32 3.970 21/03/14 22:59:37 3.983 21/03/14 22:59:42 4.003 21/03/14 22:59:47 4.306 21/03/14 22:59:52 4.017 21/03/14 22:59:57 4.023 21/03/14 23:00:02 4.077 21/03/14 23:00:07 4.011 21/03/14 23:00:12 4.011 21/03/14 23:00:17 3.988 21/03/14 23:00:22 4.059 21/03/14 23:00:27 4.085 21/03/14 23:00:32 4.021 21/03/14 23:00:37 4.021 21/03/14 23:00:42 3.969 21/03/14 23:00:47 3.875 21/03/14 23:00:52 3.944 21/03/14 23:00:57 3.977 21/03/14 23:01:02 3.978 21/03/14 23:01:07 4.082 21/03/14 23:01:12 3.934 21/03/14 23:01:17 4.014 21/03/14 23:01:22 3.972 21/03/14 23:01:27 4.021 21/03/14 23:01:32 3.903 21/03/14 23:01:37 3.886 21/03/14 23:01:42 3.988 21/03/14 23:01:47 3.909 21/03/14 23:01:52 3.934 21/03/14 23:01:57 4.011 21/03/14 23:02:02 3.948 21/03/14 23:02:07 3.939 21/03/14 23:02:12 3.891 21/03/14 23:02:17 3.876 21/03/14 23:02:22 3.938 21/03/14 23:02:27 3.936 21/03/14 23:02:32 3.925 21/03/14 23:02:37 3.940 21/03/14 23:02:42 3.991 21/03/14 23:02:47 3.994 21/03/14 23:02:52 3.883 21/03/14 23:02:57 3.857 21/03/14 23:03:02 3.866 21/03/14 23:03:07 3.901 21/03/14 23:03:12 3.869 21/03/14 23:03:17 3.914 21/03/14 23:03:22 3.880 21/03/14 23:03:27 3.894 21/03/14 23:03:32 3.887 21/03/14 23:03:37 3.909 21/03/14 23:03:42 3.926 21/03/14 23:03:47 3.916 21/03/14 23:03:52 3.840 21/03/14 23:03:57 3.939 21/03/14 23:04:02 3.924 21/03/14 23:04:07 3.901 21/03/14 23:04:12 3.883 21/03/14 23:04:17 3.855 21/03/14 23:04:22 3.927 21/03/14 23:04:27 3.915 21/03/14 23:04:32 3.907 21/03/14 23:04:37 3.921 21/03/14 23:04:42 3.736 21/03/14 23:04:47 3.937 21/03/14 23:04:52 4.023 21/03/14 23:04:57 4.132 21/03/14 23:05:02 4.036 21/03/14 23:05:07 4.045 21/03/14 23:05:12 4.164 21/03/14 23:05:17 4.062 21/03/14 23:05:22 3.809 21/03/14 23:05:27 4.007 21/03/14 23:05:32 3.899 21/03/14 23:05:37 3.925 21/03/14 23:05:42 3.959 21/03/14 23:05:47 4.112 21/03/14 23:05:52 3.900 21/03/14 23:05:57 3.938 21/03/14 23:06:02 3.813 21/03/14 23:06:07 3.885 21/03/14 23:06:12 3.972 21/03/14 23:06:17 3.994 21/03/14 23:06:22 3.975 21/03/14 23:06:27 3.926 21/03/14 23:06:32 3.884 21/03/14 23:06:37 3.975 21/03/14 23:06:42 3.943 21/03/14 23:06:47 3.959 21/03/14 23:06:52 3.921 21/03/14 23:06:57 4.612 21/03/14 23:07:02 5.692 21/03/14 23:07:07 5.809 21/03/14 23:07:12 5.832 21/03/14 23:07:17 5.278 21/03/14 23:07:22 5.664 21/03/14 23:07:27 5.790 21/03/14 23:07:32 5.902 21/03/14 23:07:37 5.910 21/03/14 23:07:42 5.959 21/03/14 23:07:47 5.575 21/03/14 23:07:52 5.231 21/03/14 23:07:57 5.147 21/03/14 23:08:02 5.436 21/03/14 23:08:07 5.578 21/03/14 23:08:12 5.684 21/03/14 23:08:17 6.000 21/03/14 23:08:22 5.520 21/03/14 23:08:27 5.529 21/03/14 23:08:32 5.495 21/03/14 23:08:37 5.544 21/03/14 23:08:42 5.516 21/03/14 23:08:47 5.545 21/03/14 23:08:52 5.465 21/03/14 23:08:57 5.683 21/03/14 23:09:02 5.696 21/03/14 23:09:07 5.727 21/03/14 23:09:12 5.729 21/03/14 23:09:17 5.868 21/03/14 23:09:22 5.992 21/03/14 23:09:27 5.686 21/03/14 23:09:32 5.613 21/03/14 23:09:37 5.657 21/03/14 23:09:42 5.666 21/03/14 23:09:47 5.617 21/03/14 23:09:52 5.688 21/03/14 23:09:57 5.658 21/03/14 23:10:02 5.625 21/03/14 23:10:07 5.656 21/03/14 23:10:12 5.612 21/03/14 23:10:17 5.807 21/03/14 23:10:22 5.946 21/03/14 23:10:27 5.811 21/03/14 23:10:32 5.441 21/03/14 23:10:37 5.541 21/03/14 23:10:42 5.763 21/03/14 23:10:47 5.929 21/03/14 23:10:52 6.012 21/03/14 23:10:57 5.976 21/03/14 23:11:02 6.047 21/03/14 23:11:07 5.864 21/03/14 23:11:12 5.565 21/03/14 23:11:17 5.907 21/03/14 23:11:22 5.729 21/03/14 23:11:27 5.795 21/03/14 23:11:32 6.026 21/03/14 23:11:37 6.346 21/03/14 23:11:42 6.039 21/03/14 23:11:47 6.145 21/03/14 23:11:52 6.169 21/03/14 23:11:57 5.721 21/03/14 23:12:02 5.688 21/03/14 23:12:07 5.645 21/03/14 23:12:12 5.724 21/03/14 23:12:17 5.752 21/03/14 23:12:22 5.587 21/03/14 23:12:27 5.534 21/03/14 23:12:32 5.564 21/03/14 23:12:37 5.607 21/03/14 23:12:42 5.589 21/03/14 23:12:47 5.653 21/03/14 23:12:52 5.617 21/03/14 23:12:57 5.654 21/03/14 23:13:02 5.702 21/03/14 23:13:07 5.771 21/03/14 23:13:12 5.779 21/03/14 23:13:17 5.731 21/03/14 23:13:22 5.805 21/03/14 23:13:27 5.680 21/03/14 23:13:32 5.762 21/03/14 23:13:37 5.708 21/03/14 23:13:42 5.664 21/03/14 23:13:47 5.656 21/03/14 23:13:52 5.663 21/03/14 23:13:57 5.628 21/03/14 23:14:02 5.646 21/03/14 23:14:07 5.728 21/03/14 23:14:12 5.754 21/03/14 23:14:17 5.686 21/03/14 23:14:22 5.746 21/03/14 23:14:27 6.173 21/03/14 23:14:32 5.871 21/03/14 23:14:37 5.786 21/03/14 23:14:42 5.647 21/03/14 23:14:47 5.638 21/03/14 23:14:52 5.606 21/03/14 23:14:57 5.604 21/03/14 23:15:02 5.697 21/03/14 23:15:07 5.680 21/03/14 23:15:12 5.628 21/03/14 23:15:17 5.725 21/03/14 23:15:22 5.803 21/03/14 23:15:27 5.797 21/03/14 23:15:32 5.672 21/03/14 23:15:37 5.672 21/03/14 23:15:42 5.645 21/03/14 23:15:47 5.719 21/03/14 23:15:52 5.801 21/03/14 23:15:57 5.681 21/03/14 23:16:02 5.785 21/03/14 23:16:07 5.760 21/03/14 23:16:12 5.777 21/03/14 23:16:17 5.822 21/03/14 23:16:22 5.686 21/03/14 23:16:27 5.703 21/03/14 23:16:32 5.612 21/03/14 23:16:37 5.473 21/03/14 23:16:42 5.648 21/03/14 23:16:47 5.819 21/03/14 23:16:52 5.573 21/03/14 23:16:57 5.760 21/03/14 23:17:02 5.772 21/03/14 23:17:07 5.668 21/03/14 23:17:12 5.625 21/03/14 23:17:17 5.579 21/03/14 23:17:22 5.657 21/03/14 23:17:27 5.656 21/03/14 23:17:32 5.598 21/03/14 23:17:37 5.589 21/03/14 23:17:42 5.719 21/03/14 23:17:47 6.096 21/03/14 23:17:52 5.187 21/03/14 23:17:57 3.918 21/03/14 23:18:02 3.692 21/03/14 23:18:07 3.736 21/03/14 23:18:12 3.729 21/03/14 23:18:17 3.848 21/03/14 23:18:22 3.832 21/03/14 23:18:27 3.812 21/03/14 23:18:32 3.840 21/03/14 23:18:37 3.785 21/03/14 23:18:42 3.730 21/03/14 23:18:47 3.650 21/03/14 23:18:52 3.674 21/03/14 23:18:57 3.686 21/03/14 23:19:02 3.780 21/03/14 23:19:07 3.913 21/03/14 23:19:12 3.938 21/03/14 23:19:17 3.920 21/03/14 23:19:22 3.912 21/03/14 23:19:27 3.861 21/03/14 23:19:32 3.861 21/03/14 23:19:37 3.873 21/03/14 23:19:42 3.871 21/03/14 23:19:47 4.068 21/03/14 23:19:52 3.985 21/03/14 23:19:57 3.852 21/03/14 23:20:02 3.905 21/03/14 23:20:07 3.883 21/03/14 23:20:12 3.876 21/03/14 23:20:17 3.896 21/03/14 23:20:22 4.008 21/03/14 23:20:27 3.879 21/03/14 23:20:32 3.908 21/03/14 23:20:37 3.986 21/03/14 23:20:42 3.916 21/03/14 23:20:47 3.863 21/03/14 23:20:52 3.843 21/03/14 23:20:57 3.853 21/03/14 23:21:02 3.982 21/03/14 23:21:07 3.912 21/03/14 23:21:12 3.896 21/03/14 23:21:17 3.920 21/03/14 23:21:22 3.908 21/03/14 23:21:27 3.876 21/03/14 23:21:32 3.884 21/03/14 23:21:37 3.967 21/03/14 23:21:42 3.925 21/03/14 23:21:47 3.944 21/03/14 23:21:52 3.826 21/03/14 23:21:57 3.835 21/03/14 23:22:02 3.802 21/03/14 23:22:07 3.821 21/03/14 23:22:12 3.873 21/03/14 23:22:17 3.813 21/03/14 23:22:22 3.799 21/03/14 23:22:27 3.806 21/03/14 23:22:32 3.890 21/03/14 23:22:37 3.848 21/03/14 23:22:42 3.854 21/03/14 23:22:47 3.886 21/03/14 23:22:52 3.919 21/03/14 23:22:57 3.892 21/03/14 23:23:02 3.838 21/03/14 23:23:07 3.928 21/03/14 23:23:12 3.891 21/03/14 23:23:17 4.055 21/03/14 23:23:22 3.700 21/03/14 23:23:27 3.592 21/03/14 23:23:32 3.711 21/03/14 23:23:37 3.681 21/03/14 23:23:42 3.592 21/03/14 23:23:47 3.678 21/03/14 23:23:52 3.811 21/03/14 23:23:57 3.885 21/03/14 23:24:02 3.873 21/03/14 23:24:07 3.827 21/03/14 23:24:12 3.809 21/03/14 23:24:17 4.679 21/03/14 23:24:22 3.841 21/03/14 23:24:27 3.862 21/03/14 23:24:32 3.866 21/03/14 23:24:37 3.832 21/03/14 23:24:42 3.853 21/03/14 23:24:47 3.915 21/03/14 23:24:52 4.322 21/03/14 23:24:57 4.096 21/03/14 23:25:02 4.188 21/03/14 23:25:07 3.981 21/03/14 23:25:12 3.886 21/03/14 23:25:17 3.871 21/03/14 23:25:22 3.904 21/03/14 23:25:27 3.931 21/03/14 23:25:32 3.874 21/03/14 23:25:37 3.848 21/03/14 23:25:42 3.889 21/03/14 23:25:47 3.916 21/03/14 23:25:52 3.924 21/03/14 23:25:57 3.986 21/03/14 23:26:02 3.901 21/03/14 23:26:07 3.891 21/03/14 23:26:12 3.851 21/03/14 23:26:17 3.910 21/03/14 23:26:22 3.860 21/03/14 23:26:27 3.854 21/03/14 23:26:32 3.849 21/03/14 23:26:37 3.905 21/03/14 23:26:42 3.975 21/03/14 23:26:47 3.928 21/03/14 23:26:52 3.901 21/03/14 23:26:57 3.941 21/03/14 23:27:02 3.964 21/03/14 23:27:07 4.399 21/03/14 23:27:12 5.660 21/03/14 23:27:17 5.673 21/03/14 23:27:22 5.742 21/03/14 23:27:27 5.703 21/03/14 23:27:32 5.920 21/03/14 23:27:37 5.789 21/03/14 23:27:42 5.657 21/03/14 23:27:47 5.582 21/03/14 23:27:52 5.596 21/03/14 23:27:57 5.805 21/03/14 23:28:02 5.745 21/03/14 23:28:07 5.603 21/03/14 23:28:12 5.485 21/03/14 23:28:17 5.572 21/03/14 23:28:22 5.728 21/03/14 23:28:27 5.841 21/03/14 23:28:32 5.809 21/03/14 23:28:37 5.793 21/03/14 23:28:42 5.703 21/03/14 23:28:47 5.663 21/03/14 23:28:52 5.700 21/03/14 23:28:57 6.012 21/03/14 23:29:02 6.362 21/03/14 23:29:07 6.286 21/03/14 23:29:12 6.281 21/03/14 23:29:17 6.225 21/03/14 23:29:22 6.153 21/03/14 23:29:27 5.925 21/03/14 23:29:32 5.790 21/03/14 23:29:37 5.765 21/03/14 23:29:42 5.563 21/03/14 23:29:47 5.719 21/03/14 23:29:52 5.838 21/03/14 23:29:57 5.715 21/03/14 23:30:02 5.296 21/03/14 23:30:07 5.260 21/03/14 23:30:12 5.521 21/03/14 23:30:17 5.419 21/03/14 23:30:22 5.182 21/03/14 23:30:27 5.181 21/03/14 23:30:32 5.190 21/03/14 23:30:37 5.667 21/03/14 23:30:42 5.604 21/03/14 23:30:47 6.048 21/03/14 23:30:52 6.207 21/03/14 23:30:57 5.644 21/03/14 23:31:02 5.648 21/03/14 23:31:07 5.729 21/03/14 23:31:12 5.896 21/03/14 23:31:17 5.909 21/03/14 23:31:22 5.854 21/03/14 23:31:27 5.902 21/03/14 23:31:32 5.814 21/03/14 23:31:37 5.594 21/03/14 23:31:42 5.465 21/03/14 23:31:47 5.521 21/03/14 23:31:52 5.549 21/03/14 23:31:57 5.501 21/03/14 23:32:02 5.471 21/03/14 23:32:07 5.498 21/03/14 23:32:12 5.369 21/03/14 23:32:17 5.083 21/03/14 23:32:22 5.019 21/03/14 23:32:27 5.030 21/03/14 23:32:32 5.085 21/03/14 23:32:37 5.050 21/03/14 23:32:42 5.148 21/03/14 23:32:47 5.193 21/03/14 23:32:52 5.529 21/03/14 23:32:57 5.154 21/03/14 23:33:02 5.322 21/03/14 23:33:07 5.653 21/03/14 23:33:12 5.563 21/03/14 23:33:17 5.552 21/03/14 23:33:22 5.488 21/03/14 23:33:27 5.463 21/03/14 23:33:32 5.329 21/03/14 23:33:37 5.360 21/03/14 23:33:42 5.488 21/03/14 23:33:47 5.180 21/03/14 23:33:52 5.071 21/03/14 23:33:57 5.167 21/03/14 23:34:02 5.302 21/03/14 23:34:07 5.065 21/03/14 23:34:12 5.588 21/03/14 23:34:17 5.529 21/03/14 23:34:22 5.374 21/03/14 23:34:27 5.360 21/03/14 23:34:32 5.235 21/03/14 23:34:37 5.263 21/03/14 23:34:42 5.305 21/03/14 23:34:47 5.687 21/03/14 23:34:52 5.395 21/03/14 23:34:57 5.569 21/03/14 23:35:02 5.443 21/03/14 23:35:07 5.417 21/03/14 23:35:12 5.616 21/03/14 23:35:17 5.648 21/03/14 23:35:22 5.146 21/03/14 23:35:27 5.320 21/03/14 23:35:32 5.597 21/03/14 23:35:37 5.644 21/03/14 23:35:42 5.620 21/03/14 23:35:47 5.521 21/03/14 23:35:52 5.495 21/03/14 23:35:57 5.508 21/03/14 23:36:02 5.544 21/03/14 23:36:07 5.310 21/03/14 23:36:12 5.042 21/03/14 23:36:17 5.062 21/03/14 23:36:22 5.027 21/03/14 23:36:27 5.256 21/03/14 23:36:32 5.205 21/03/14 23:36:37 5.125 21/03/14 23:36:42 5.273 21/03/14 23:36:47 5.287 21/03/14 23:36:52 5.178 21/03/14 23:36:57 5.171 21/03/14 23:37:02 5.045 21/03/14 23:37:07 5.083 21/03/14 23:37:12 5.041 21/03/14 23:37:17 5.910 21/03/14 23:37:22 5.974 21/03/14 23:37:27 5.329 21/03/14 23:37:32 5.798 21/03/14 23:37:37 5.933 21/03/14 23:37:42 5.395 21/03/14 23:37:47 5.209 21/03/14 23:37:52 3.928 21/03/14 23:37:57 4.021 21/03/14 23:38:02 4.179 21/03/14 23:38:07 4.104 21/03/14 23:38:12 4.144 21/03/14 23:38:17 3.768 21/03/14 23:38:22 3.759 21/03/14 23:38:27 4.008 21/03/14 23:38:32 4.089 21/03/14 23:38:37 3.994 21/03/14 23:38:42 3.968 21/03/14 23:38:47 3.620 21/03/14 23:38:52 3.567 21/03/14 23:38:57 3.576 21/03/14 23:39:02 3.527 21/03/14 23:39:07 3.521 21/03/14 23:39:12 3.588 21/03/14 23:39:17 3.551 21/03/14 23:39:22 3.562 21/03/14 23:39:27 3.534 21/03/14 23:39:32 3.585 21/03/14 23:39:37 3.526 21/03/14 23:39:42 3.506 21/03/14 23:39:47 3.575 21/03/14 23:39:52 3.562 21/03/14 23:39:57 3.592 21/03/14 23:40:02 3.529 21/03/14 23:40:07 3.470 21/03/14 23:40:12 3.523 21/03/14 23:40:17 3.536 21/03/14 23:40:22 3.551 21/03/14 23:40:27 3.755 21/03/14 23:40:32 3.637 21/03/14 23:40:37 3.861 21/03/14 23:40:42 3.841 21/03/14 23:40:47 3.841 21/03/14 23:40:52 3.976 21/03/14 23:40:57 4.006 21/03/14 23:41:02 4.056 21/03/14 23:41:07 3.905 21/03/14 23:41:12 3.831 21/03/14 23:41:17 3.701 21/03/14 23:41:22 3.644 21/03/14 23:41:27 3.637 21/03/14 23:41:32 3.718 21/03/14 23:41:37 3.735 21/03/14 23:41:42 3.851 21/03/14 23:41:47 3.832 21/03/14 23:41:52 3.734 21/03/14 23:41:57 3.680 21/03/14 23:42:02 3.758 21/03/14 23:42:07 3.573 21/03/14 23:42:12 3.640 21/03/14 23:42:17 3.661 21/03/14 23:42:22 3.720 21/03/14 23:42:27 3.654 21/03/14 23:42:32 3.737 21/03/14 23:42:37 3.723 21/03/14 23:42:42 3.974 21/03/14 23:42:47 3.955 21/03/14 23:42:52 3.859 21/03/14 23:42:57 3.844 21/03/14 23:43:02 3.916 21/03/14 23:43:07 3.880 21/03/14 23:43:12 3.846 21/03/14 23:43:17 3.903 21/03/14 23:43:22 3.874 21/03/14 23:43:27 3.987 21/03/14 23:43:32 3.755 21/03/14 23:43:37 3.509 21/03/14 23:43:42 3.824 21/03/14 23:43:47 4.356 21/03/14 23:43:52 3.771 21/03/14 23:43:57 3.604 21/03/14 23:44:02 3.744 21/03/14 23:44:07 3.802 21/03/14 23:44:12 3.793 21/03/14 23:44:17 3.872 21/03/14 23:44:22 3.632 21/03/14 23:44:27 3.901 21/03/14 23:44:32 3.891 21/03/14 23:44:37 3.997 21/03/14 23:44:42 3.961 21/03/14 23:44:47 4.105 21/03/14 23:44:52 3.901 21/03/14 23:44:57 3.719 21/03/14 23:45:02 3.839 21/03/14 23:45:07 3.811 21/03/14 23:45:12 3.834 21/03/14 23:45:17 3.647 21/03/14 23:45:22 3.850 21/03/14 23:45:27 3.827 21/03/14 23:45:32 3.748 21/03/14 23:45:37 3.672 21/03/14 23:45:42 3.816 21/03/14 23:45:47 3.546 21/03/14 23:45:52 3.636 21/03/14 23:45:57 3.812 21/03/14 23:46:02 3.832 21/03/14 23:46:07 3.710 21/03/14 23:46:12 3.878 21/03/14 23:46:17 4.077 21/03/14 23:46:22 3.569 21/03/14 23:46:27 3.645 21/03/14 23:46:32 3.640 21/03/14 23:46:37 3.595 21/03/14 23:46:42 3.694 21/03/14 23:46:47 3.684 21/03/14 23:46:52 3.828 21/03/14 23:46:57 3.768 21/03/14 23:47:02 3.584 21/03/14 23:47:07 3.500 21/03/14 23:47:12 3.533 21/03/14 23:47:17 4.902 21/03/14 23:47:22 5.189 21/03/14 23:47:27 5.023 21/03/14 23:47:32 5.156 21/03/14 23:47:37 5.184 21/03/14 23:47:42 5.104 21/03/14 23:47:47 5.105 21/03/14 23:47:52 5.125 21/03/14 23:47:57 5.145 21/03/14 23:48:02 5.148 21/03/14 23:48:07 5.167 21/03/14 23:48:12 5.208 21/03/14 23:48:17 5.528 21/03/14 23:48:22 5.230 21/03/14 23:48:27 5.180 21/03/14 23:48:32 5.201 21/03/14 23:48:37 5.165 21/03/14 23:48:42 5.174 21/03/14 23:48:47 5.147 21/03/14 23:48:52 5.171 21/03/14 23:48:57 5.083 21/03/14 23:49:02 5.077 21/03/14 23:49:07 5.173 21/03/14 23:49:12 5.675 21/03/14 23:49:17 5.727 21/03/14 23:49:22 5.705 21/03/14 23:49:27 5.585 21/03/14 23:49:32 5.332 21/03/14 23:49:37 5.376 21/03/14 23:49:42 5.589 21/03/14 23:49:47 5.294 21/03/14 23:49:52 5.244 21/03/14 23:49:57 5.169 21/03/14 23:50:02 5.161 21/03/14 23:50:07 5.154 21/03/14 23:50:12 5.266 21/03/14 23:50:17 5.757 21/03/14 23:50:22 5.738 21/03/14 23:50:27 5.644 21/03/14 23:50:32 5.420 21/03/14 23:50:37 5.590 21/03/14 23:50:42 5.679 21/03/14 23:50:47 5.688 21/03/14 23:50:52 5.519 21/03/14 23:50:57 5.309 21/03/14 23:51:02 5.383 21/03/14 23:51:07 5.399 21/03/14 23:51:12 5.396 21/03/14 23:51:17 5.402 21/03/14 23:51:22 5.731 21/03/14 23:51:27 5.648 21/03/14 23:51:32 5.594 21/03/14 23:51:37 5.346 21/03/14 23:51:42 5.205 21/03/14 23:51:47 5.301 21/03/14 23:51:52 5.334 21/03/14 23:51:57 5.518 21/03/14 23:52:02 5.138 21/03/14 23:52:07 5.279 21/03/14 23:52:12 5.424 21/03/14 23:52:17 5.457 21/03/14 23:52:22 5.465 21/03/14 23:52:27 5.274 21/03/14 23:52:32 5.330 21/03/14 23:52:37 5.262 21/03/14 23:52:42 5.213 21/03/14 23:52:47 5.284 21/03/14 23:52:52 5.289 21/03/14 23:52:57 5.279 21/03/14 23:53:02 5.185 21/03/14 23:53:07 5.171 21/03/14 23:53:12 5.224 21/03/14 23:53:17 5.249 21/03/14 23:53:22 5.284 21/03/14 23:53:27 5.570 21/03/14 23:53:32 5.234 21/03/14 23:53:37 5.176 21/03/14 23:53:42 5.168 21/03/14 23:53:47 5.418 21/03/14 23:53:52 5.479 21/03/14 23:53:57 5.312 21/03/14 23:54:02 5.491 21/03/14 23:54:07 5.217 21/03/14 23:54:12 5.501 21/03/14 23:54:17 5.481 21/03/14 23:54:22 5.264 21/03/14 23:54:27 5.327 21/03/14 23:54:32 5.298 21/03/14 23:54:37 5.227 21/03/14 23:54:42 5.335 21/03/14 23:54:47 5.238 21/03/14 23:54:52 5.187 21/03/14 23:54:57 5.209 21/03/14 23:55:02 5.371 21/03/14 23:55:07 5.375 21/03/14 23:55:12 5.236 21/03/14 23:55:17 5.422 21/03/14 23:55:22 6.077 21/03/14 23:55:27 5.444 21/03/14 23:55:32 5.719 21/03/14 23:55:37 5.857 21/03/14 23:55:42 5.478 21/03/14 23:55:47 5.260 21/03/14 23:55:52 5.264 21/03/14 23:55:57 5.768 21/03/14 23:56:02 5.866 21/03/14 23:56:07 5.666 21/03/14 23:56:12 5.626 21/03/14 23:56:17 5.686 21/03/14 23:56:22 5.543 21/03/14 23:56:27 5.430 21/03/14 23:56:32 5.322 21/03/14 23:56:37 5.296 21/03/14 23:56:42 5.294 21/03/14 23:56:47 5.843 21/03/14 23:56:52 5.295 21/03/14 23:56:57 5.352 21/03/14 23:57:02 5.327 21/03/14 23:57:07 5.398 21/03/14 23:57:12 5.455 21/03/14 23:57:17 5.286 21/03/14 23:57:22 5.270 21/03/14 23:57:27 5.327 21/03/14 23:57:32 5.278 21/03/14 23:57:37 5.177 21/03/14 23:57:42 5.258 21/03/14 23:57:47 5.222 21/03/14 23:57:52 5.230 21/03/14 23:57:57 5.312 21/03/14 23:58:02 5.319 21/03/14 23:58:07 5.325 21/03/14 23:58:12 5.309 21/03/14 23:58:17 5.261 21/03/14 23:58:22 5.225 21/03/14 23:58:27 5.242 21/03/14 23:58:32 5.685 21/03/14 23:58:37 5.863 21/03/14 23:58:42 5.684 21/03/14 23:58:47 4.180 21/03/14 23:58:52 3.835 21/03/14 23:58:57 3.810 21/03/14 23:59:02 3.829 21/03/14 23:59:07 3.746 21/03/14 23:59:12 3.686 21/03/14 23:59:17 3.752 21/03/14 23:59:22 3.592 21/03/14 23:59:27 3.667 21/03/14 23:59:32 3.746 21/03/14 23:59:37 3.662 21/03/14 23:59:42 3.604 21/03/14 23:59:47 3.613 21/03/14 23:59:52 3.599 21/03/14 23:59:57 3.622 21/03/14 24:00:02 NaN