#NORSTAR Riometer Data ---- 20140326 #Site Unique ID: DAWS #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Thu Mar 27 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 26/03/14 00:00:02 4.555 26/03/14 00:00:07 4.539 26/03/14 00:00:12 5.075 26/03/14 00:00:17 4.964 26/03/14 00:00:22 5.007 26/03/14 00:00:27 5.199 26/03/14 00:00:32 4.506 26/03/14 00:00:37 4.805 26/03/14 00:00:42 6.005 26/03/14 00:00:47 6.367 26/03/14 00:00:52 5.959 26/03/14 00:00:57 4.596 26/03/14 00:01:02 4.436 26/03/14 00:01:07 4.541 26/03/14 00:01:12 4.642 26/03/14 00:01:17 4.969 26/03/14 00:01:22 4.525 26/03/14 00:01:27 4.376 26/03/14 00:01:32 4.416 26/03/14 00:01:37 4.405 26/03/14 00:01:42 4.392 26/03/14 00:01:47 4.463 26/03/14 00:01:52 4.495 26/03/14 00:01:57 4.480 26/03/14 00:02:02 4.300 26/03/14 00:02:07 4.231 26/03/14 00:02:12 4.394 26/03/14 00:02:17 4.350 26/03/14 00:02:22 4.584 26/03/14 00:02:27 4.330 26/03/14 00:02:32 4.336 26/03/14 00:02:37 4.275 26/03/14 00:02:42 4.238 26/03/14 00:02:47 4.211 26/03/14 00:02:52 4.235 26/03/14 00:02:57 4.374 26/03/14 00:03:02 4.415 26/03/14 00:03:07 4.341 26/03/14 00:03:12 4.205 26/03/14 00:03:17 4.142 26/03/14 00:03:22 4.179 26/03/14 00:03:27 4.132 26/03/14 00:03:32 4.180 26/03/14 00:03:37 4.008 26/03/14 00:03:42 4.063 26/03/14 00:03:47 4.053 26/03/14 00:03:52 4.046 26/03/14 00:03:57 4.009 26/03/14 00:04:02 4.051 26/03/14 00:04:07 4.005 26/03/14 00:04:12 4.082 26/03/14 00:04:17 4.088 26/03/14 00:04:22 4.153 26/03/14 00:04:27 4.046 26/03/14 00:04:32 4.058 26/03/14 00:04:37 4.083 26/03/14 00:04:42 4.165 26/03/14 00:04:47 4.085 26/03/14 00:04:52 4.090 26/03/14 00:04:57 4.066 26/03/14 00:05:02 4.146 26/03/14 00:05:07 4.146 26/03/14 00:05:12 4.040 26/03/14 00:05:17 4.019 26/03/14 00:05:22 4.084 26/03/14 00:05:27 4.092 26/03/14 00:05:32 4.060 26/03/14 00:05:37 4.092 26/03/14 00:05:42 4.083 26/03/14 00:05:47 4.022 26/03/14 00:05:52 3.968 26/03/14 00:05:57 4.000 26/03/14 00:06:02 4.004 26/03/14 00:06:07 4.050 26/03/14 00:06:12 4.106 26/03/14 00:06:17 4.070 26/03/14 00:06:22 4.018 26/03/14 00:06:27 4.043 26/03/14 00:06:32 4.067 26/03/14 00:06:37 3.979 26/03/14 00:06:42 3.956 26/03/14 00:06:47 4.058 26/03/14 00:06:52 4.062 26/03/14 00:06:57 4.063 26/03/14 00:07:02 4.028 26/03/14 00:07:07 3.990 26/03/14 00:07:12 5.072 26/03/14 00:07:17 6.363 26/03/14 00:07:22 5.684 26/03/14 00:07:27 4.015 26/03/14 00:07:32 4.090 26/03/14 00:07:37 3.941 26/03/14 00:07:42 4.016 26/03/14 00:07:47 5.863 26/03/14 00:07:52 5.062 26/03/14 00:07:57 4.110 26/03/14 00:08:02 3.919 26/03/14 00:08:07 3.875 26/03/14 00:08:12 3.982 26/03/14 00:08:17 3.956 26/03/14 00:08:22 3.921 26/03/14 00:08:27 4.042 26/03/14 00:08:32 3.939 26/03/14 00:08:37 4.024 26/03/14 00:08:42 4.573 26/03/14 00:08:47 4.024 26/03/14 00:08:52 4.021 26/03/14 00:08:57 3.938 26/03/14 00:09:02 3.971 26/03/14 00:09:07 4.113 26/03/14 00:09:12 3.983 26/03/14 00:09:17 4.069 26/03/14 00:09:22 4.176 26/03/14 00:09:27 4.188 26/03/14 00:09:32 4.159 26/03/14 00:09:37 4.009 26/03/14 00:09:42 4.136 26/03/14 00:09:47 4.110 26/03/14 00:09:52 4.230 26/03/14 00:09:57 4.086 26/03/14 00:10:02 4.012 26/03/14 00:10:07 3.979 26/03/14 00:10:12 4.026 26/03/14 00:10:17 4.047 26/03/14 00:10:22 3.929 26/03/14 00:10:27 3.870 26/03/14 00:10:32 3.931 26/03/14 00:10:37 3.945 26/03/14 00:10:42 4.015 26/03/14 00:10:47 3.984 26/03/14 00:10:52 4.041 26/03/14 00:10:57 4.142 26/03/14 00:11:02 4.159 26/03/14 00:11:07 4.082 26/03/14 00:11:12 4.099 26/03/14 00:11:17 4.158 26/03/14 00:11:22 4.284 26/03/14 00:11:27 4.305 26/03/14 00:11:32 4.220 26/03/14 00:11:37 4.434 26/03/14 00:11:42 4.459 26/03/14 00:11:47 4.197 26/03/14 00:11:52 3.954 26/03/14 00:11:57 4.084 26/03/14 00:12:02 3.981 26/03/14 00:12:07 3.820 26/03/14 00:12:12 3.658 26/03/14 00:12:17 3.862 26/03/14 00:12:22 3.895 26/03/14 00:12:27 3.874 26/03/14 00:12:32 3.946 26/03/14 00:12:37 3.788 26/03/14 00:12:42 3.975 26/03/14 00:12:47 4.021 26/03/14 00:12:52 3.809 26/03/14 00:12:57 3.671 26/03/14 00:13:02 3.738 26/03/14 00:13:07 3.812 26/03/14 00:13:12 3.814 26/03/14 00:13:17 3.991 26/03/14 00:13:22 4.103 26/03/14 00:13:27 4.062 26/03/14 00:13:32 3.888 26/03/14 00:13:37 3.893 26/03/14 00:13:42 5.279 26/03/14 00:13:47 6.360 26/03/14 00:13:52 5.272 26/03/14 00:13:57 3.931 26/03/14 00:14:02 4.010 26/03/14 00:14:07 3.971 26/03/14 00:14:12 3.645 26/03/14 00:14:17 4.229 26/03/14 00:14:22 3.938 26/03/14 00:14:27 4.456 26/03/14 00:14:32 4.277 26/03/14 00:14:37 3.827 26/03/14 00:14:42 3.883 26/03/14 00:14:47 3.921 26/03/14 00:14:52 3.959 26/03/14 00:14:57 3.991 26/03/14 00:15:02 4.092 26/03/14 00:15:07 4.230 26/03/14 00:15:12 4.115 26/03/14 00:15:17 3.885 26/03/14 00:15:22 4.024 26/03/14 00:15:27 4.000 26/03/14 00:15:32 4.215 26/03/14 00:15:37 4.395 26/03/14 00:15:42 4.782 26/03/14 00:15:47 3.845 26/03/14 00:15:52 4.163 26/03/14 00:15:57 4.180 26/03/14 00:16:02 3.875 26/03/14 00:16:07 3.895 26/03/14 00:16:12 4.495 26/03/14 00:16:17 4.202 26/03/14 00:16:22 4.838 26/03/14 00:16:27 4.576 26/03/14 00:16:32 3.998 26/03/14 00:16:37 4.184 26/03/14 00:16:42 5.850 26/03/14 00:16:47 4.688 26/03/14 00:16:52 4.556 26/03/14 00:16:57 4.707 26/03/14 00:17:02 4.094 26/03/14 00:17:07 4.085 26/03/14 00:17:12 3.762 26/03/14 00:17:17 3.815 26/03/14 00:17:22 4.143 26/03/14 00:17:27 4.094 26/03/14 00:17:32 4.027 26/03/14 00:17:37 3.857 26/03/14 00:17:42 3.783 26/03/14 00:17:47 3.854 26/03/14 00:17:52 3.836 26/03/14 00:17:57 4.056 26/03/14 00:18:02 3.908 26/03/14 00:18:07 3.958 26/03/14 00:18:12 3.787 26/03/14 00:18:17 3.882 26/03/14 00:18:22 3.731 26/03/14 00:18:27 3.845 26/03/14 00:18:32 3.728 26/03/14 00:18:37 3.740 26/03/14 00:18:42 3.829 26/03/14 00:18:47 3.739 26/03/14 00:18:52 3.793 26/03/14 00:18:57 3.566 26/03/14 00:19:02 3.599 26/03/14 00:19:07 3.564 26/03/14 00:19:12 3.476 26/03/14 00:19:17 3.472 26/03/14 00:19:22 3.521 26/03/14 00:19:27 3.502 26/03/14 00:19:32 3.495 26/03/14 00:19:37 3.409 26/03/14 00:19:42 3.412 26/03/14 00:19:47 3.451 26/03/14 00:19:52 3.472 26/03/14 00:19:57 3.436 26/03/14 00:20:02 3.460 26/03/14 00:20:07 3.462 26/03/14 00:20:12 4.600 26/03/14 00:20:17 6.349 26/03/14 00:20:22 4.702 26/03/14 00:20:27 3.462 26/03/14 00:20:32 3.433 26/03/14 00:20:37 3.380 26/03/14 00:20:42 3.442 26/03/14 00:20:47 3.821 26/03/14 00:20:52 3.614 26/03/14 00:20:57 3.475 26/03/14 00:21:02 3.470 26/03/14 00:21:07 3.424 26/03/14 00:21:12 3.375 26/03/14 00:21:17 3.397 26/03/14 00:21:22 3.413 26/03/14 00:21:27 3.429 26/03/14 00:21:32 3.503 26/03/14 00:21:37 3.499 26/03/14 00:21:42 3.482 26/03/14 00:21:47 3.443 26/03/14 00:21:52 3.512 26/03/14 00:21:57 3.581 26/03/14 00:22:02 3.525 26/03/14 00:22:07 3.483 26/03/14 00:22:12 3.431 26/03/14 00:22:17 3.480 26/03/14 00:22:22 3.496 26/03/14 00:22:27 3.448 26/03/14 00:22:32 3.450 26/03/14 00:22:37 3.463 26/03/14 00:22:42 3.466 26/03/14 00:22:47 3.547 26/03/14 00:22:52 3.514 26/03/14 00:22:57 3.649 26/03/14 00:23:02 3.594 26/03/14 00:23:07 3.570 26/03/14 00:23:12 3.588 26/03/14 00:23:17 3.591 26/03/14 00:23:22 3.548 26/03/14 00:23:27 3.529 26/03/14 00:23:32 3.527 26/03/14 00:23:37 3.559 26/03/14 00:23:42 3.581 26/03/14 00:23:47 3.611 26/03/14 00:23:52 3.706 26/03/14 00:23:57 3.646 26/03/14 00:24:02 3.692 26/03/14 00:24:07 3.750 26/03/14 00:24:12 3.684 26/03/14 00:24:17 3.705 26/03/14 00:24:22 3.770 26/03/14 00:24:27 3.701 26/03/14 00:24:32 3.686 26/03/14 00:24:37 3.682 26/03/14 00:24:42 3.956 26/03/14 00:24:47 3.686 26/03/14 00:24:52 3.728 26/03/14 00:24:57 3.742 26/03/14 00:25:02 3.708 26/03/14 00:25:07 3.724 26/03/14 00:25:12 3.708 26/03/14 00:25:17 3.691 26/03/14 00:25:22 3.717 26/03/14 00:25:27 3.765 26/03/14 00:25:32 3.700 26/03/14 00:25:37 3.823 26/03/14 00:25:42 3.818 26/03/14 00:25:47 3.877 26/03/14 00:25:52 3.863 26/03/14 00:25:57 3.702 26/03/14 00:26:02 3.667 26/03/14 00:26:07 3.634 26/03/14 00:26:12 4.263 26/03/14 00:26:17 3.640 26/03/14 00:26:22 3.624 26/03/14 00:26:27 3.633 26/03/14 00:26:32 3.696 26/03/14 00:26:37 3.863 26/03/14 00:26:42 4.976 26/03/14 00:26:47 6.351 26/03/14 00:26:52 4.817 26/03/14 00:26:57 3.606 26/03/14 00:27:02 3.642 26/03/14 00:27:07 3.607 26/03/14 00:27:12 3.581 26/03/14 00:27:17 3.924 26/03/14 00:27:22 3.639 26/03/14 00:27:27 3.537 26/03/14 00:27:32 3.564 26/03/14 00:27:37 3.509 26/03/14 00:27:42 3.487 26/03/14 00:27:47 3.517 26/03/14 00:27:52 3.512 26/03/14 00:27:57 3.562 26/03/14 00:28:02 3.560 26/03/14 00:28:07 3.538 26/03/14 00:28:12 3.588 26/03/14 00:28:17 3.633 26/03/14 00:28:22 3.649 26/03/14 00:28:27 3.630 26/03/14 00:28:32 3.678 26/03/14 00:28:37 3.717 26/03/14 00:28:42 3.730 26/03/14 00:28:47 3.861 26/03/14 00:28:52 4.348 26/03/14 00:28:57 3.680 26/03/14 00:29:02 3.595 26/03/14 00:29:07 3.713 26/03/14 00:29:12 3.715 26/03/14 00:29:17 3.675 26/03/14 00:29:22 4.289 26/03/14 00:29:27 4.001 26/03/14 00:29:32 3.964 26/03/14 00:29:37 3.737 26/03/14 00:29:42 3.766 26/03/14 00:29:47 3.780 26/03/14 00:29:52 3.766 26/03/14 00:29:57 3.720 26/03/14 00:30:02 3.805 26/03/14 00:30:07 3.862 26/03/14 00:30:12 3.780 26/03/14 00:30:17 3.805 26/03/14 00:30:22 3.822 26/03/14 00:30:27 3.840 26/03/14 00:30:32 3.860 26/03/14 00:30:37 4.271 26/03/14 00:30:42 4.021 26/03/14 00:30:47 3.937 26/03/14 00:30:52 3.866 26/03/14 00:30:57 4.058 26/03/14 00:31:02 4.548 26/03/14 00:31:07 3.946 26/03/14 00:31:12 4.675 26/03/14 00:31:17 4.176 26/03/14 00:31:22 5.230 26/03/14 00:31:27 4.438 26/03/14 00:31:32 4.079 26/03/14 00:31:37 4.005 26/03/14 00:31:42 4.189 26/03/14 00:31:47 4.304 26/03/14 00:31:52 3.984 26/03/14 00:31:57 4.032 26/03/14 00:32:02 4.029 26/03/14 00:32:07 3.976 26/03/14 00:32:12 4.225 26/03/14 00:32:17 3.943 26/03/14 00:32:22 4.318 26/03/14 00:32:27 3.951 26/03/14 00:32:32 4.027 26/03/14 00:32:37 4.132 26/03/14 00:32:42 4.016 26/03/14 00:32:47 4.218 26/03/14 00:32:52 4.213 26/03/14 00:32:57 3.940 26/03/14 00:33:02 3.900 26/03/14 00:33:07 3.948 26/03/14 00:33:12 4.495 26/03/14 00:33:17 6.364 26/03/14 00:33:22 4.668 26/03/14 00:33:27 3.848 26/03/14 00:33:32 4.032 26/03/14 00:33:37 4.001 26/03/14 00:33:42 3.981 26/03/14 00:33:47 4.039 26/03/14 00:33:52 3.944 26/03/14 00:33:57 4.032 26/03/14 00:34:02 3.844 26/03/14 00:34:07 3.854 26/03/14 00:34:12 3.970 26/03/14 00:34:17 4.082 26/03/14 00:34:22 4.166 26/03/14 00:34:27 3.876 26/03/14 00:34:32 3.879 26/03/14 00:34:37 4.029 26/03/14 00:34:42 4.146 26/03/14 00:34:47 3.890 26/03/14 00:34:52 3.842 26/03/14 00:34:57 4.084 26/03/14 00:35:02 4.100 26/03/14 00:35:07 3.946 26/03/14 00:35:12 4.074 26/03/14 00:35:17 4.142 26/03/14 00:35:22 3.953 26/03/14 00:35:27 3.879 26/03/14 00:35:32 3.909 26/03/14 00:35:37 3.946 26/03/14 00:35:42 3.950 26/03/14 00:35:47 3.862 26/03/14 00:35:52 3.960 26/03/14 00:35:57 3.994 26/03/14 00:36:02 4.213 26/03/14 00:36:07 4.508 26/03/14 00:36:12 4.131 26/03/14 00:36:17 3.952 26/03/14 00:36:22 4.008 26/03/14 00:36:27 4.256 26/03/14 00:36:32 4.037 26/03/14 00:36:37 4.057 26/03/14 00:36:42 4.166 26/03/14 00:36:47 4.026 26/03/14 00:36:52 4.300 26/03/14 00:36:57 4.091 26/03/14 00:37:02 3.977 26/03/14 00:37:07 4.028 26/03/14 00:37:12 4.201 26/03/14 00:37:17 4.145 26/03/14 00:37:22 4.330 26/03/14 00:37:27 4.083 26/03/14 00:37:32 4.062 26/03/14 00:37:37 3.943 26/03/14 00:37:42 3.979 26/03/14 00:37:47 4.025 26/03/14 00:37:52 4.143 26/03/14 00:37:57 4.100 26/03/14 00:38:02 4.082 26/03/14 00:38:07 4.156 26/03/14 00:38:12 4.200 26/03/14 00:38:17 4.212 26/03/14 00:38:22 4.070 26/03/14 00:38:27 4.024 26/03/14 00:38:32 4.131 26/03/14 00:38:37 4.108 26/03/14 00:38:42 4.160 26/03/14 00:38:47 4.107 26/03/14 00:38:52 4.332 26/03/14 00:38:57 4.353 26/03/14 00:39:02 4.188 26/03/14 00:39:07 4.490 26/03/14 00:39:12 4.354 26/03/14 00:39:17 4.713 26/03/14 00:39:22 4.282 26/03/14 00:39:27 4.404 26/03/14 00:39:32 4.117 26/03/14 00:39:37 4.116 26/03/14 00:39:42 4.510 26/03/14 00:39:47 6.175 26/03/14 00:39:52 4.521 26/03/14 00:39:57 4.179 26/03/14 00:40:02 4.447 26/03/14 00:40:07 4.123 26/03/14 00:40:12 4.292 26/03/14 00:40:17 4.116 26/03/14 00:40:22 4.775 26/03/14 00:40:27 4.288 26/03/14 00:40:32 4.771 26/03/14 00:40:37 4.161 26/03/14 00:40:42 4.409 26/03/14 00:40:47 4.150 26/03/14 00:40:52 4.145 26/03/14 00:40:57 4.942 26/03/14 00:41:02 4.430 26/03/14 00:41:07 5.190 26/03/14 00:41:12 4.842 26/03/14 00:41:17 4.294 26/03/14 00:41:22 4.850 26/03/14 00:41:27 4.334 26/03/14 00:41:32 5.257 26/03/14 00:41:37 4.518 26/03/14 00:41:42 4.649 26/03/14 00:41:47 4.803 26/03/14 00:41:52 4.992 26/03/14 00:41:57 4.544 26/03/14 00:42:02 4.954 26/03/14 00:42:07 4.568 26/03/14 00:42:12 4.346 26/03/14 00:42:17 4.566 26/03/14 00:42:22 4.403 26/03/14 00:42:27 4.256 26/03/14 00:42:32 4.495 26/03/14 00:42:37 4.354 26/03/14 00:42:42 4.475 26/03/14 00:42:47 5.119 26/03/14 00:42:52 5.562 26/03/14 00:42:57 6.152 26/03/14 00:43:02 4.877 26/03/14 00:43:07 4.213 26/03/14 00:43:12 4.853 26/03/14 00:43:17 5.590 26/03/14 00:43:22 4.604 26/03/14 00:43:27 4.638 26/03/14 00:43:32 4.204 26/03/14 00:43:37 4.692 26/03/14 00:43:42 4.339 26/03/14 00:43:47 4.295 26/03/14 00:43:52 4.301 26/03/14 00:43:57 4.680 26/03/14 00:44:02 4.493 26/03/14 00:44:07 4.311 26/03/14 00:44:12 4.290 26/03/14 00:44:17 4.167 26/03/14 00:44:22 4.231 26/03/14 00:44:27 4.361 26/03/14 00:44:32 4.319 26/03/14 00:44:37 4.284 26/03/14 00:44:42 4.259 26/03/14 00:44:47 4.363 26/03/14 00:44:52 4.486 26/03/14 00:44:57 4.489 26/03/14 00:45:02 4.260 26/03/14 00:45:07 4.283 26/03/14 00:45:12 4.262 26/03/14 00:45:17 4.217 26/03/14 00:45:22 4.568 26/03/14 00:45:27 5.265 26/03/14 00:45:32 4.544 26/03/14 00:45:37 4.342 26/03/14 00:45:42 4.357 26/03/14 00:45:47 4.218 26/03/14 00:45:52 4.251 26/03/14 00:45:57 4.646 26/03/14 00:46:02 4.597 26/03/14 00:46:07 4.281 26/03/14 00:46:12 4.312 26/03/14 00:46:17 4.930 26/03/14 00:46:22 4.315 26/03/14 00:46:27 4.352 26/03/14 00:46:32 4.505 26/03/14 00:46:37 4.348 26/03/14 00:46:42 4.341 26/03/14 00:46:47 4.432 26/03/14 00:46:52 4.466 26/03/14 00:46:57 4.236 26/03/14 00:47:02 4.498 26/03/14 00:47:07 4.420 26/03/14 00:47:12 4.369 26/03/14 00:47:17 4.320 26/03/14 00:47:22 4.194 26/03/14 00:47:27 4.396 26/03/14 00:47:32 4.793 26/03/14 00:47:37 4.689 26/03/14 00:47:42 4.650 26/03/14 00:47:47 4.351 26/03/14 00:47:52 4.180 26/03/14 00:47:57 4.356 26/03/14 00:48:02 4.226 26/03/14 00:48:07 4.227 26/03/14 00:48:12 4.283 26/03/14 00:48:17 4.705 26/03/14 00:48:22 4.560 26/03/14 00:48:27 4.105 26/03/14 00:48:32 4.129 26/03/14 00:48:37 4.235 26/03/14 00:48:42 4.460 26/03/14 00:48:47 4.226 26/03/14 00:48:52 4.350 26/03/14 00:48:57 4.319 26/03/14 00:49:02 4.307 26/03/14 00:49:07 4.135 26/03/14 00:49:12 4.219 26/03/14 00:49:17 4.409 26/03/14 00:49:22 4.202 26/03/14 00:49:27 4.424 26/03/14 00:49:32 4.340 26/03/14 00:49:37 4.580 26/03/14 00:49:42 4.499 26/03/14 00:49:47 4.405 26/03/14 00:49:52 4.438 26/03/14 00:49:57 4.566 26/03/14 00:50:02 4.273 26/03/14 00:50:07 4.274 26/03/14 00:50:12 4.318 26/03/14 00:50:17 4.388 26/03/14 00:50:22 4.287 26/03/14 00:50:27 4.248 26/03/14 00:50:32 4.169 26/03/14 00:50:37 4.220 26/03/14 00:50:42 4.192 26/03/14 00:50:47 4.438 26/03/14 00:50:52 4.426 26/03/14 00:50:57 4.273 26/03/14 00:51:02 4.305 26/03/14 00:51:07 4.418 26/03/14 00:51:12 4.377 26/03/14 00:51:17 4.224 26/03/14 00:51:22 4.239 26/03/14 00:51:27 4.283 26/03/14 00:51:32 4.328 26/03/14 00:51:37 4.284 26/03/14 00:51:42 4.299 26/03/14 00:51:47 4.564 26/03/14 00:51:52 4.350 26/03/14 00:51:57 4.954 26/03/14 00:52:02 4.711 26/03/14 00:52:07 4.388 26/03/14 00:52:12 4.569 26/03/14 00:52:17 4.673 26/03/14 00:52:22 4.524 26/03/14 00:52:27 4.402 26/03/14 00:52:32 4.683 26/03/14 00:52:37 4.681 26/03/14 00:52:42 4.711 26/03/14 00:52:47 6.054 26/03/14 00:52:52 4.488 26/03/14 00:52:57 4.624 26/03/14 00:53:02 5.054 26/03/14 00:53:07 4.416 26/03/14 00:53:12 4.377 26/03/14 00:53:17 4.920 26/03/14 00:53:22 4.934 26/03/14 00:53:27 4.884 26/03/14 00:53:32 4.353 26/03/14 00:53:37 4.541 26/03/14 00:53:42 4.572 26/03/14 00:53:47 4.426 26/03/14 00:53:52 4.471 26/03/14 00:53:57 4.475 26/03/14 00:54:02 4.263 26/03/14 00:54:07 4.324 26/03/14 00:54:12 4.297 26/03/14 00:54:17 4.258 26/03/14 00:54:22 4.706 26/03/14 00:54:27 4.270 26/03/14 00:54:32 4.610 26/03/14 00:54:37 5.393 26/03/14 00:54:42 4.240 26/03/14 00:54:47 4.292 26/03/14 00:54:52 4.859 26/03/14 00:54:57 4.539 26/03/14 00:55:02 4.678 26/03/14 00:55:07 4.260 26/03/14 00:55:12 4.322 26/03/14 00:55:17 4.408 26/03/14 00:55:22 4.478 26/03/14 00:55:27 4.404 26/03/14 00:55:32 4.143 26/03/14 00:55:37 4.439 26/03/14 00:55:42 4.171 26/03/14 00:55:47 4.203 26/03/14 00:55:52 4.279 26/03/14 00:55:57 4.871 26/03/14 00:56:02 4.403 26/03/14 00:56:07 4.359 26/03/14 00:56:12 4.295 26/03/14 00:56:17 4.436 26/03/14 00:56:22 4.275 26/03/14 00:56:27 4.301 26/03/14 00:56:32 4.455 26/03/14 00:56:37 4.391 26/03/14 00:56:42 5.581 26/03/14 00:56:47 4.860 26/03/14 00:56:52 4.457 26/03/14 00:56:57 4.415 26/03/14 00:57:02 4.307 26/03/14 00:57:07 4.590 26/03/14 00:57:12 4.783 26/03/14 00:57:17 4.895 26/03/14 00:57:22 4.565 26/03/14 00:57:27 4.406 26/03/14 00:57:32 4.455 26/03/14 00:57:37 4.501 26/03/14 00:57:42 4.727 26/03/14 00:57:47 4.608 26/03/14 00:57:52 4.437 26/03/14 00:57:57 4.295 26/03/14 00:58:02 4.526 26/03/14 00:58:07 4.433 26/03/14 00:58:12 4.328 26/03/14 00:58:17 4.340 26/03/14 00:58:22 4.439 26/03/14 00:58:27 4.358 26/03/14 00:58:32 4.274 26/03/14 00:58:37 4.242 26/03/14 00:58:42 4.556 26/03/14 00:58:47 4.331 26/03/14 00:58:52 4.377 26/03/14 00:58:57 4.323 26/03/14 00:59:02 4.548 26/03/14 00:59:07 4.206 26/03/14 00:59:12 4.358 26/03/14 00:59:17 5.991 26/03/14 00:59:22 4.805 26/03/14 00:59:27 4.318 26/03/14 00:59:32 4.583 26/03/14 00:59:37 4.365 26/03/14 00:59:42 4.552 26/03/14 00:59:47 4.516 26/03/14 00:59:52 4.533 26/03/14 00:59:57 4.337 26/03/14 01:00:02 4.431 26/03/14 01:00:07 4.428 26/03/14 01:00:12 4.621 26/03/14 01:00:17 4.532 26/03/14 01:00:22 2.138 26/03/14 01:00:27 -0.039 26/03/14 01:00:32 -0.039 26/03/14 01:00:37 -0.039 26/03/14 01:00:42 -0.039 26/03/14 01:00:47 -0.039 26/03/14 01:00:52 0.028 26/03/14 01:00:57 0.036 26/03/14 01:01:02 0.034 26/03/14 01:01:07 0.037 26/03/14 01:01:12 0.036 26/03/14 01:01:17 0.270 26/03/14 01:01:22 0.828 26/03/14 01:01:27 0.834 26/03/14 01:01:32 0.831 26/03/14 01:01:37 0.831 26/03/14 01:01:42 0.832 26/03/14 01:01:47 1.500 26/03/14 01:01:52 1.854 26/03/14 01:01:57 1.858 26/03/14 01:02:02 1.863 26/03/14 01:02:07 1.856 26/03/14 01:02:12 1.904 26/03/14 01:02:17 4.139 26/03/14 01:02:22 4.286 26/03/14 01:02:27 4.312 26/03/14 01:02:32 4.376 26/03/14 01:02:37 4.224 26/03/14 01:02:42 4.285 26/03/14 01:02:47 4.459 26/03/14 01:02:52 4.466 26/03/14 01:02:57 4.690 26/03/14 01:03:02 4.534 26/03/14 01:03:07 4.348 26/03/14 01:03:12 4.489 26/03/14 01:03:17 4.398 26/03/14 01:03:22 4.214 26/03/14 01:03:27 4.302 26/03/14 01:03:32 4.250 26/03/14 01:03:37 4.353 26/03/14 01:03:42 5.030 26/03/14 01:03:47 4.818 26/03/14 01:03:52 4.271 26/03/14 01:03:57 4.146 26/03/14 01:04:02 4.371 26/03/14 01:04:07 4.449 26/03/14 01:04:12 4.507 26/03/14 01:04:17 4.374 26/03/14 01:04:22 4.304 26/03/14 01:04:27 4.340 26/03/14 01:04:32 4.350 26/03/14 01:04:37 4.392 26/03/14 01:04:42 5.204 26/03/14 01:04:47 4.283 26/03/14 01:04:52 4.462 26/03/14 01:04:57 4.334 26/03/14 01:05:02 4.266 26/03/14 01:05:07 4.329 26/03/14 01:05:12 4.484 26/03/14 01:05:17 4.351 26/03/14 01:05:22 4.311 26/03/14 01:05:27 4.322 26/03/14 01:05:32 4.284 26/03/14 01:05:37 4.291 26/03/14 01:05:42 4.918 26/03/14 01:05:47 6.373 26/03/14 01:05:52 5.202 26/03/14 01:05:57 4.483 26/03/14 01:06:02 4.465 26/03/14 01:06:07 4.121 26/03/14 01:06:12 4.022 26/03/14 01:06:17 4.324 26/03/14 01:06:22 4.271 26/03/14 01:06:27 4.090 26/03/14 01:06:32 4.168 26/03/14 01:06:37 4.291 26/03/14 01:06:42 4.163 26/03/14 01:06:47 4.101 26/03/14 01:06:52 4.295 26/03/14 01:06:57 4.112 26/03/14 01:07:02 4.158 26/03/14 01:07:07 4.139 26/03/14 01:07:12 4.183 26/03/14 01:07:17 4.131 26/03/14 01:07:22 4.206 26/03/14 01:07:27 4.144 26/03/14 01:07:32 4.243 26/03/14 01:07:37 4.103 26/03/14 01:07:42 4.212 26/03/14 01:07:47 4.134 26/03/14 01:07:52 4.315 26/03/14 01:07:57 4.283 26/03/14 01:08:02 4.538 26/03/14 01:08:07 4.459 26/03/14 01:08:12 4.502 26/03/14 01:08:17 4.562 26/03/14 01:08:22 4.158 26/03/14 01:08:27 4.151 26/03/14 01:08:32 4.009 26/03/14 01:08:37 3.928 26/03/14 01:08:42 4.007 26/03/14 01:08:47 4.019 26/03/14 01:08:52 4.239 26/03/14 01:08:57 4.531 26/03/14 01:09:02 3.969 26/03/14 01:09:07 4.034 26/03/14 01:09:12 4.376 26/03/14 01:09:17 4.114 26/03/14 01:09:22 4.127 26/03/14 01:09:27 4.015 26/03/14 01:09:32 3.927 26/03/14 01:09:37 4.118 26/03/14 01:09:42 4.099 26/03/14 01:09:47 3.981 26/03/14 01:09:52 4.271 26/03/14 01:09:57 4.542 26/03/14 01:10:02 4.114 26/03/14 01:10:07 3.979 26/03/14 01:10:12 4.111 26/03/14 01:10:17 4.201 26/03/14 01:10:22 3.996 26/03/14 01:10:27 4.037 26/03/14 01:10:32 3.980 26/03/14 01:10:37 3.815 26/03/14 01:10:42 3.926 26/03/14 01:10:47 4.088 26/03/14 01:10:52 4.117 26/03/14 01:10:57 4.369 26/03/14 01:11:02 4.049 26/03/14 01:11:07 4.949 26/03/14 01:11:12 4.224 26/03/14 01:11:17 4.170 26/03/14 01:11:22 4.351 26/03/14 01:11:27 3.898 26/03/14 01:11:32 3.974 26/03/14 01:11:37 4.106 26/03/14 01:11:42 5.144 26/03/14 01:11:47 4.062 26/03/14 01:11:52 4.003 26/03/14 01:11:57 4.022 26/03/14 01:12:02 3.883 26/03/14 01:12:07 3.807 26/03/14 01:12:12 5.083 26/03/14 01:12:17 6.369 26/03/14 01:12:22 5.159 26/03/14 01:12:27 4.440 26/03/14 01:12:32 4.364 26/03/14 01:12:37 4.894 26/03/14 01:12:42 4.808 26/03/14 01:12:47 4.449 26/03/14 01:12:52 4.589 26/03/14 01:12:57 4.390 26/03/14 01:13:02 4.214 26/03/14 01:13:07 4.788 26/03/14 01:13:12 5.861 26/03/14 01:13:17 4.704 26/03/14 01:13:22 4.656 26/03/14 01:13:27 4.302 26/03/14 01:13:32 6.344 26/03/14 01:13:37 5.811 26/03/14 01:13:42 5.261 26/03/14 01:13:47 5.736 26/03/14 01:13:52 6.364 26/03/14 01:13:57 4.665 26/03/14 01:14:02 4.092 26/03/14 01:14:07 6.334 26/03/14 01:14:12 6.380 26/03/14 01:14:17 6.408 26/03/14 01:14:22 5.589 26/03/14 01:14:27 4.539 26/03/14 01:14:32 6.219 26/03/14 01:14:37 6.387 26/03/14 01:14:42 4.799 26/03/14 01:14:47 5.933 26/03/14 01:14:52 6.421 26/03/14 01:14:57 6.419 26/03/14 01:15:02 4.848 26/03/14 01:15:07 5.506 26/03/14 01:15:12 5.260 26/03/14 01:15:17 4.771 26/03/14 01:15:22 5.462 26/03/14 01:15:27 6.391 26/03/14 01:15:32 5.384 26/03/14 01:15:37 5.330 26/03/14 01:15:42 5.437 26/03/14 01:15:47 5.466 26/03/14 01:15:52 5.163 26/03/14 01:15:57 6.390 26/03/14 01:16:02 6.230 26/03/14 01:16:07 4.596 26/03/14 01:16:12 5.248 26/03/14 01:16:17 6.387 26/03/14 01:16:22 5.967 26/03/14 01:16:27 6.328 26/03/14 01:16:32 6.395 26/03/14 01:16:37 6.389 26/03/14 01:16:42 6.400 26/03/14 01:16:47 6.413 26/03/14 01:16:52 5.816 26/03/14 01:16:57 5.124 26/03/14 01:17:02 4.838 26/03/14 01:17:07 4.910 26/03/14 01:17:12 3.857 26/03/14 01:17:17 4.245 26/03/14 01:17:22 6.201 26/03/14 01:17:27 6.387 26/03/14 01:17:32 6.310 26/03/14 01:17:37 4.866 26/03/14 01:17:42 4.427 26/03/14 01:17:47 3.762 26/03/14 01:17:52 4.304 26/03/14 01:17:57 4.167 26/03/14 01:18:02 4.622 26/03/14 01:18:07 5.288 26/03/14 01:18:12 4.211 26/03/14 01:18:17 4.257 26/03/14 01:18:22 4.183 26/03/14 01:18:27 4.630 26/03/14 01:18:32 5.591 26/03/14 01:18:37 4.361 26/03/14 01:18:42 4.718 26/03/14 01:18:47 6.379 26/03/14 01:18:52 4.552 26/03/14 01:18:57 3.898 26/03/14 01:19:02 4.523 26/03/14 01:19:07 3.988 26/03/14 01:19:12 5.663 26/03/14 01:19:17 6.335 26/03/14 01:19:22 6.393 26/03/14 01:19:27 6.387 26/03/14 01:19:32 6.387 26/03/14 01:19:37 6.393 26/03/14 01:19:42 6.029 26/03/14 01:19:47 5.634 26/03/14 01:19:52 5.061 26/03/14 01:19:57 4.382 26/03/14 01:20:02 3.832 26/03/14 01:20:07 4.054 26/03/14 01:20:12 4.074 26/03/14 01:20:17 3.969 26/03/14 01:20:22 4.055 26/03/14 01:20:27 4.303 26/03/14 01:20:32 4.593 26/03/14 01:20:37 4.451 26/03/14 01:20:42 5.644 26/03/14 01:20:47 5.348 26/03/14 01:20:52 4.119 26/03/14 01:20:57 3.637 26/03/14 01:21:02 4.287 26/03/14 01:21:07 4.815 26/03/14 01:21:12 5.322 26/03/14 01:21:17 4.622 26/03/14 01:21:22 4.637 26/03/14 01:21:27 4.590 26/03/14 01:21:32 4.861 26/03/14 01:21:37 5.431 26/03/14 01:21:42 6.092 26/03/14 01:21:47 5.020 26/03/14 01:21:52 5.483 26/03/14 01:21:57 4.346 26/03/14 01:22:02 3.993 26/03/14 01:22:07 3.723 26/03/14 01:22:12 3.729 26/03/14 01:22:17 4.705 26/03/14 01:22:22 4.703 26/03/14 01:22:27 4.058 26/03/14 01:22:32 4.207 26/03/14 01:22:37 4.685 26/03/14 01:22:42 4.921 26/03/14 01:22:47 6.115 26/03/14 01:22:52 5.303 26/03/14 01:22:57 4.384 26/03/14 01:23:02 5.883 26/03/14 01:23:07 6.389 26/03/14 01:23:12 6.392 26/03/14 01:23:17 4.656 26/03/14 01:23:22 5.321 26/03/14 01:23:27 5.279 26/03/14 01:23:32 4.430 26/03/14 01:23:37 4.594 26/03/14 01:23:42 4.823 26/03/14 01:23:47 5.393 26/03/14 01:23:52 4.874 26/03/14 01:23:57 4.205 26/03/14 01:24:02 4.537 26/03/14 01:24:07 4.892 26/03/14 01:24:12 4.601 26/03/14 01:24:17 4.253 26/03/14 01:24:22 3.619 26/03/14 01:24:27 4.093 26/03/14 01:24:32 4.506 26/03/14 01:24:37 4.132 26/03/14 01:24:42 3.653 26/03/14 01:24:47 3.818 26/03/14 01:24:52 3.619 26/03/14 01:24:57 3.973 26/03/14 01:25:02 3.824 26/03/14 01:25:07 3.735 26/03/14 01:25:12 4.512 26/03/14 01:25:17 6.223 26/03/14 01:25:22 4.771 26/03/14 01:25:27 4.426 26/03/14 01:25:32 3.510 26/03/14 01:25:37 3.566 26/03/14 01:25:42 3.434 26/03/14 01:25:47 3.662 26/03/14 01:25:52 3.988 26/03/14 01:25:57 3.918 26/03/14 01:26:02 3.959 26/03/14 01:26:07 3.775 26/03/14 01:26:12 3.459 26/03/14 01:26:17 3.344 26/03/14 01:26:22 3.806 26/03/14 01:26:27 3.802 26/03/14 01:26:32 3.762 26/03/14 01:26:37 4.188 26/03/14 01:26:42 3.672 26/03/14 01:26:47 3.646 26/03/14 01:26:52 3.449 26/03/14 01:26:57 3.757 26/03/14 01:27:02 4.367 26/03/14 01:27:07 3.750 26/03/14 01:27:12 3.969 26/03/14 01:27:17 4.114 26/03/14 01:27:22 4.174 26/03/14 01:27:27 3.535 26/03/14 01:27:32 3.532 26/03/14 01:27:37 3.541 26/03/14 01:27:42 3.476 26/03/14 01:27:47 3.495 26/03/14 01:27:52 3.529 26/03/14 01:27:57 4.085 26/03/14 01:28:02 3.953 26/03/14 01:28:07 3.874 26/03/14 01:28:12 4.104 26/03/14 01:28:17 4.390 26/03/14 01:28:22 4.604 26/03/14 01:28:27 4.185 26/03/14 01:28:32 4.089 26/03/14 01:28:37 4.374 26/03/14 01:28:42 4.324 26/03/14 01:28:47 4.449 26/03/14 01:28:52 4.120 26/03/14 01:28:57 3.824 26/03/14 01:29:02 4.192 26/03/14 01:29:07 4.062 26/03/14 01:29:12 5.080 26/03/14 01:29:17 4.346 26/03/14 01:29:22 4.520 26/03/14 01:29:27 3.909 26/03/14 01:29:32 3.931 26/03/14 01:29:37 3.944 26/03/14 01:29:42 4.080 26/03/14 01:29:47 4.150 26/03/14 01:29:52 4.834 26/03/14 01:29:57 4.063 26/03/14 01:30:02 4.420 26/03/14 01:30:07 4.081 26/03/14 01:30:12 3.694 26/03/14 01:30:17 4.878 26/03/14 01:30:22 4.440 26/03/14 01:30:27 3.795 26/03/14 01:30:32 3.921 26/03/14 01:30:37 4.200 26/03/14 01:30:42 4.198 26/03/14 01:30:47 4.170 26/03/14 01:30:52 3.966 26/03/14 01:30:57 3.963 26/03/14 01:31:02 3.872 26/03/14 01:31:07 4.233 26/03/14 01:31:12 5.147 26/03/14 01:31:17 3.875 26/03/14 01:31:22 4.068 26/03/14 01:31:27 4.404 26/03/14 01:31:32 3.981 26/03/14 01:31:37 4.371 26/03/14 01:31:42 5.568 26/03/14 01:31:47 6.376 26/03/14 01:31:52 4.319 26/03/14 01:31:57 3.731 26/03/14 01:32:02 4.570 26/03/14 01:32:07 4.761 26/03/14 01:32:12 4.329 26/03/14 01:32:17 4.221 26/03/14 01:32:22 4.070 26/03/14 01:32:27 4.767 26/03/14 01:32:32 4.301 26/03/14 01:32:37 5.034 26/03/14 01:32:42 3.980 26/03/14 01:32:47 4.109 26/03/14 01:32:52 4.302 26/03/14 01:32:57 4.334 26/03/14 01:33:02 3.989 26/03/14 01:33:07 3.960 26/03/14 01:33:12 3.796 26/03/14 01:33:17 3.771 26/03/14 01:33:22 3.766 26/03/14 01:33:27 4.045 26/03/14 01:33:32 4.026 26/03/14 01:33:37 4.336 26/03/14 01:33:42 4.211 26/03/14 01:33:47 4.193 26/03/14 01:33:52 5.041 26/03/14 01:33:57 4.398 26/03/14 01:34:02 4.773 26/03/14 01:34:07 4.038 26/03/14 01:34:12 4.453 26/03/14 01:34:17 5.171 26/03/14 01:34:22 4.974 26/03/14 01:34:27 4.452 26/03/14 01:34:32 5.745 26/03/14 01:34:37 6.232 26/03/14 01:34:42 6.411 26/03/14 01:34:47 5.854 26/03/14 01:34:52 4.844 26/03/14 01:34:57 4.710 26/03/14 01:35:02 4.546 26/03/14 01:35:07 4.249 26/03/14 01:35:12 4.106 26/03/14 01:35:17 4.222 26/03/14 01:35:22 5.253 26/03/14 01:35:27 5.393 26/03/14 01:35:32 5.712 26/03/14 01:35:37 5.733 26/03/14 01:35:42 4.449 26/03/14 01:35:47 4.933 26/03/14 01:35:52 5.622 26/03/14 01:35:57 4.329 26/03/14 01:36:02 5.627 26/03/14 01:36:07 5.802 26/03/14 01:36:12 4.482 26/03/14 01:36:17 4.364 26/03/14 01:36:22 4.586 26/03/14 01:36:27 5.001 26/03/14 01:36:32 4.325 26/03/14 01:36:37 4.539 26/03/14 01:36:42 4.642 26/03/14 01:36:47 4.771 26/03/14 01:36:52 4.285 26/03/14 01:36:57 4.826 26/03/14 01:37:02 5.955 26/03/14 01:37:07 5.849 26/03/14 01:37:12 5.094 26/03/14 01:37:17 4.503 26/03/14 01:37:22 4.466 26/03/14 01:37:27 4.601 26/03/14 01:37:32 4.273 26/03/14 01:37:37 3.885 26/03/14 01:37:42 4.381 26/03/14 01:37:47 5.347 26/03/14 01:37:52 5.126 26/03/14 01:37:57 5.473 26/03/14 01:38:02 4.319 26/03/14 01:38:07 4.855 26/03/14 01:38:12 4.879 26/03/14 01:38:17 6.373 26/03/14 01:38:22 5.708 26/03/14 01:38:27 4.750 26/03/14 01:38:32 4.964 26/03/14 01:38:37 4.343 26/03/14 01:38:42 4.481 26/03/14 01:38:47 4.371 26/03/14 01:38:52 5.314 26/03/14 01:38:57 4.687 26/03/14 01:39:02 4.198 26/03/14 01:39:07 4.845 26/03/14 01:39:12 4.836 26/03/14 01:39:17 4.502 26/03/14 01:39:22 4.565 26/03/14 01:39:27 4.565 26/03/14 01:39:32 4.753 26/03/14 01:39:37 4.397 26/03/14 01:39:42 4.600 26/03/14 01:39:47 4.222 26/03/14 01:39:52 4.506 26/03/14 01:39:57 4.126 26/03/14 01:40:02 4.069 26/03/14 01:40:07 3.927 26/03/14 01:40:12 4.004 26/03/14 01:40:17 4.549 26/03/14 01:40:22 4.367 26/03/14 01:40:27 4.126 26/03/14 01:40:32 3.938 26/03/14 01:40:37 3.835 26/03/14 01:40:42 3.879 26/03/14 01:40:47 3.912 26/03/14 01:40:52 3.971 26/03/14 01:40:57 4.015 26/03/14 01:41:02 4.060 26/03/14 01:41:07 3.812 26/03/14 01:41:12 3.931 26/03/14 01:41:17 3.939 26/03/14 01:41:22 3.806 26/03/14 01:41:27 3.988 26/03/14 01:41:32 4.368 26/03/14 01:41:37 4.299 26/03/14 01:41:42 4.174 26/03/14 01:41:47 3.998 26/03/14 01:41:52 4.131 26/03/14 01:41:57 4.168 26/03/14 01:42:02 4.191 26/03/14 01:42:07 3.885 26/03/14 01:42:12 3.807 26/03/14 01:42:17 3.838 26/03/14 01:42:22 4.244 26/03/14 01:42:27 4.187 26/03/14 01:42:32 3.886 26/03/14 01:42:37 3.999 26/03/14 01:42:42 4.330 26/03/14 01:42:47 4.004 26/03/14 01:42:52 4.182 26/03/14 01:42:57 3.913 26/03/14 01:43:02 3.823 26/03/14 01:43:07 4.000 26/03/14 01:43:12 3.892 26/03/14 01:43:17 4.089 26/03/14 01:43:22 4.114 26/03/14 01:43:27 4.141 26/03/14 01:43:32 3.853 26/03/14 01:43:37 4.067 26/03/14 01:43:42 4.198 26/03/14 01:43:47 4.025 26/03/14 01:43:52 4.072 26/03/14 01:43:57 3.800 26/03/14 01:44:02 4.123 26/03/14 01:44:07 4.864 26/03/14 01:44:12 4.039 26/03/14 01:44:17 3.935 26/03/14 01:44:22 4.562 26/03/14 01:44:27 4.434 26/03/14 01:44:32 4.626 26/03/14 01:44:37 4.478 26/03/14 01:44:42 5.219 26/03/14 01:44:47 6.367 26/03/14 01:44:52 5.851 26/03/14 01:44:57 4.465 26/03/14 01:45:02 3.985 26/03/14 01:45:07 3.922 26/03/14 01:45:12 4.364 26/03/14 01:45:17 4.417 26/03/14 01:45:22 4.083 26/03/14 01:45:27 4.093 26/03/14 01:45:32 3.857 26/03/14 01:45:37 4.300 26/03/14 01:45:42 4.183 26/03/14 01:45:47 4.363 26/03/14 01:45:52 4.700 26/03/14 01:45:57 4.274 26/03/14 01:46:02 4.015 26/03/14 01:46:07 3.929 26/03/14 01:46:12 3.929 26/03/14 01:46:17 4.050 26/03/14 01:46:22 4.142 26/03/14 01:46:27 3.980 26/03/14 01:46:32 4.012 26/03/14 01:46:37 4.594 26/03/14 01:46:42 4.643 26/03/14 01:46:47 4.147 26/03/14 01:46:52 4.327 26/03/14 01:46:57 4.301 26/03/14 01:47:02 4.020 26/03/14 01:47:07 4.780 26/03/14 01:47:12 4.450 26/03/14 01:47:17 4.301 26/03/14 01:47:22 4.012 26/03/14 01:47:27 3.990 26/03/14 01:47:32 4.169 26/03/14 01:47:37 4.746 26/03/14 01:47:42 4.129 26/03/14 01:47:47 4.146 26/03/14 01:47:52 4.062 26/03/14 01:47:57 4.182 26/03/14 01:48:02 3.997 26/03/14 01:48:07 4.082 26/03/14 01:48:12 4.429 26/03/14 01:48:17 4.242 26/03/14 01:48:22 4.738 26/03/14 01:48:27 4.682 26/03/14 01:48:32 4.588 26/03/14 01:48:37 4.688 26/03/14 01:48:42 4.020 26/03/14 01:48:47 4.056 26/03/14 01:48:52 4.863 26/03/14 01:48:57 4.697 26/03/14 01:49:02 4.402 26/03/14 01:49:07 4.584 26/03/14 01:49:12 5.382 26/03/14 01:49:17 4.876 26/03/14 01:49:22 4.191 26/03/14 01:49:27 5.175 26/03/14 01:49:32 6.069 26/03/14 01:49:37 5.848 26/03/14 01:49:42 5.096 26/03/14 01:49:47 5.511 26/03/14 01:49:52 4.938 26/03/14 01:49:57 5.246 26/03/14 01:50:02 4.512 26/03/14 01:50:07 4.463 26/03/14 01:50:12 4.427 26/03/14 01:50:17 6.236 26/03/14 01:50:22 4.866 26/03/14 01:50:27 4.348 26/03/14 01:50:32 4.425 26/03/14 01:50:37 4.611 26/03/14 01:50:42 5.510 26/03/14 01:50:47 4.973 26/03/14 01:50:52 3.908 26/03/14 01:50:57 3.938 26/03/14 01:51:02 4.984 26/03/14 01:51:07 4.671 26/03/14 01:51:12 5.459 26/03/14 01:51:17 6.367 26/03/14 01:51:22 5.727 26/03/14 01:51:27 4.403 26/03/14 01:51:32 4.644 26/03/14 01:51:37 5.994 26/03/14 01:51:42 4.474 26/03/14 01:51:47 4.977 26/03/14 01:51:52 5.166 26/03/14 01:51:57 4.773 26/03/14 01:52:02 4.576 26/03/14 01:52:07 4.591 26/03/14 01:52:12 4.208 26/03/14 01:52:17 4.789 26/03/14 01:52:22 5.079 26/03/14 01:52:27 4.571 26/03/14 01:52:32 4.642 26/03/14 01:52:37 4.362 26/03/14 01:52:42 5.732 26/03/14 01:52:47 5.340 26/03/14 01:52:52 4.187 26/03/14 01:52:57 5.207 26/03/14 01:53:02 5.082 26/03/14 01:53:07 6.307 26/03/14 01:53:12 6.404 26/03/14 01:53:17 5.962 26/03/14 01:53:22 5.833 26/03/14 01:53:27 4.928 26/03/14 01:53:32 5.568 26/03/14 01:53:37 4.011 26/03/14 01:53:42 4.343 26/03/14 01:53:47 4.389 26/03/14 01:53:52 4.692 26/03/14 01:53:57 4.847 26/03/14 01:54:02 4.298 26/03/14 01:54:07 4.040 26/03/14 01:54:12 4.015 26/03/14 01:54:17 4.675 26/03/14 01:54:22 4.971 26/03/14 01:54:27 4.501 26/03/14 01:54:32 4.467 26/03/14 01:54:37 4.727 26/03/14 01:54:42 4.793 26/03/14 01:54:47 6.388 26/03/14 01:54:52 5.862 26/03/14 01:54:57 5.067 26/03/14 01:55:02 5.981 26/03/14 01:55:07 6.183 26/03/14 01:55:12 4.755 26/03/14 01:55:17 5.089 26/03/14 01:55:22 4.801 26/03/14 01:55:27 4.704 26/03/14 01:55:32 4.980 26/03/14 01:55:37 5.198 26/03/14 01:55:42 4.847 26/03/14 01:55:47 5.639 26/03/14 01:55:52 5.214 26/03/14 01:55:57 4.941 26/03/14 01:56:02 4.626 26/03/14 01:56:07 4.527 26/03/14 01:56:12 4.344 26/03/14 01:56:17 4.604 26/03/14 01:56:22 5.255 26/03/14 01:56:27 6.181 26/03/14 01:56:32 4.988 26/03/14 01:56:37 4.579 26/03/14 01:56:42 4.441 26/03/14 01:56:47 4.702 26/03/14 01:56:52 4.125 26/03/14 01:56:57 4.445 26/03/14 01:57:02 4.751 26/03/14 01:57:07 5.993 26/03/14 01:57:12 4.688 26/03/14 01:57:17 4.091 26/03/14 01:57:22 4.104 26/03/14 01:57:27 4.092 26/03/14 01:57:32 4.805 26/03/14 01:57:37 4.463 26/03/14 01:57:42 5.376 26/03/14 01:57:47 6.367 26/03/14 01:57:52 6.006 26/03/14 01:57:57 4.521 26/03/14 01:58:02 5.081 26/03/14 01:58:07 5.548 26/03/14 01:58:12 4.445 26/03/14 01:58:17 5.787 26/03/14 01:58:22 5.530 26/03/14 01:58:27 4.677 26/03/14 01:58:32 4.450 26/03/14 01:58:37 4.822 26/03/14 01:58:42 4.967 26/03/14 01:58:47 5.203 26/03/14 01:58:52 5.018 26/03/14 01:58:57 5.036 26/03/14 01:59:02 6.191 26/03/14 01:59:07 4.649 26/03/14 01:59:12 4.904 26/03/14 01:59:17 4.646 26/03/14 01:59:22 4.505 26/03/14 01:59:27 4.515 26/03/14 01:59:32 4.329 26/03/14 01:59:37 6.253 26/03/14 01:59:42 4.866 26/03/14 01:59:47 4.373 26/03/14 01:59:52 4.302 26/03/14 01:59:57 4.312 26/03/14 02:00:02 4.488 26/03/14 02:00:07 4.318 26/03/14 02:00:12 4.484 26/03/14 02:00:17 4.840 26/03/14 02:00:22 5.365 26/03/14 02:00:27 4.835 26/03/14 02:00:32 5.091 26/03/14 02:00:37 5.384 26/03/14 02:00:42 6.221 26/03/14 02:00:47 5.842 26/03/14 02:00:52 4.584 26/03/14 02:00:57 4.671 26/03/14 02:01:02 6.310 26/03/14 02:01:07 5.126 26/03/14 02:01:12 4.882 26/03/14 02:01:17 4.531 26/03/14 02:01:22 4.261 26/03/14 02:01:27 4.387 26/03/14 02:01:32 4.724 26/03/14 02:01:37 4.827 26/03/14 02:01:42 5.140 26/03/14 02:01:47 5.463 26/03/14 02:01:52 4.885 26/03/14 02:01:57 4.637 26/03/14 02:02:02 4.387 26/03/14 02:02:07 4.415 26/03/14 02:02:12 4.524 26/03/14 02:02:17 5.383 26/03/14 02:02:22 4.858 26/03/14 02:02:27 5.125 26/03/14 02:02:32 5.396 26/03/14 02:02:37 4.658 26/03/14 02:02:42 4.310 26/03/14 02:02:47 4.325 26/03/14 02:02:52 5.654 26/03/14 02:02:57 4.520 26/03/14 02:03:02 4.966 26/03/14 02:03:07 6.071 26/03/14 02:03:12 6.041 26/03/14 02:03:17 5.107 26/03/14 02:03:22 5.093 26/03/14 02:03:27 4.102 26/03/14 02:03:32 3.988 26/03/14 02:03:37 4.030 26/03/14 02:03:42 5.353 26/03/14 02:03:47 4.679 26/03/14 02:03:52 4.640 26/03/14 02:03:57 4.329 26/03/14 02:04:02 4.601 26/03/14 02:04:07 4.845 26/03/14 02:04:12 5.534 26/03/14 02:04:17 6.367 26/03/14 02:04:22 6.396 26/03/14 02:04:27 5.224 26/03/14 02:04:32 4.693 26/03/14 02:04:37 4.290 26/03/14 02:04:42 5.562 26/03/14 02:04:47 5.629 26/03/14 02:04:52 4.265 26/03/14 02:04:57 4.716 26/03/14 02:05:02 4.003 26/03/14 02:05:07 4.511 26/03/14 02:05:12 5.186 26/03/14 02:05:17 5.886 26/03/14 02:05:22 5.278 26/03/14 02:05:27 4.788 26/03/14 02:05:32 4.809 26/03/14 02:05:37 4.251 26/03/14 02:05:42 4.097 26/03/14 02:05:47 5.399 26/03/14 02:05:52 4.109 26/03/14 02:05:57 4.244 26/03/14 02:06:02 5.825 26/03/14 02:06:07 5.146 26/03/14 02:06:12 4.759 26/03/14 02:06:17 5.397 26/03/14 02:06:22 5.302 26/03/14 02:06:27 4.248 26/03/14 02:06:32 5.423 26/03/14 02:06:37 4.721 26/03/14 02:06:42 4.129 26/03/14 02:06:47 4.023 26/03/14 02:06:52 4.852 26/03/14 02:06:57 4.119 26/03/14 02:07:02 4.214 26/03/14 02:07:07 5.023 26/03/14 02:07:12 4.269 26/03/14 02:07:17 4.205 26/03/14 02:07:22 4.318 26/03/14 02:07:27 4.255 26/03/14 02:07:32 3.974 26/03/14 02:07:37 4.332 26/03/14 02:07:42 5.441 26/03/14 02:07:47 4.150 26/03/14 02:07:52 4.119 26/03/14 02:07:57 4.397 26/03/14 02:08:02 4.813 26/03/14 02:08:07 4.239 26/03/14 02:08:12 4.889 26/03/14 02:08:17 4.454 26/03/14 02:08:22 4.402 26/03/14 02:08:27 4.794 26/03/14 02:08:32 5.825 26/03/14 02:08:37 4.380 26/03/14 02:08:42 5.010 26/03/14 02:08:47 5.120 26/03/14 02:08:52 4.319 26/03/14 02:08:57 4.276 26/03/14 02:09:02 5.062 26/03/14 02:09:07 4.005 26/03/14 02:09:12 3.963 26/03/14 02:09:17 4.865 26/03/14 02:09:22 3.991 26/03/14 02:09:27 3.896 26/03/14 02:09:32 5.401 26/03/14 02:09:37 4.286 26/03/14 02:09:42 5.003 26/03/14 02:09:47 3.912 26/03/14 02:09:52 4.093 26/03/14 02:09:57 4.396 26/03/14 02:10:02 5.124 26/03/14 02:10:07 4.407 26/03/14 02:10:12 5.212 26/03/14 02:10:17 4.438 26/03/14 02:10:22 4.396 26/03/14 02:10:27 4.190 26/03/14 02:10:32 4.113 26/03/14 02:10:37 3.982 26/03/14 02:10:42 5.729 26/03/14 02:10:47 6.367 26/03/14 02:10:52 5.664 26/03/14 02:10:57 4.008 26/03/14 02:11:02 4.014 26/03/14 02:11:07 3.985 26/03/14 02:11:12 3.951 26/03/14 02:11:17 3.915 26/03/14 02:11:22 4.211 26/03/14 02:11:27 4.358 26/03/14 02:11:32 4.211 26/03/14 02:11:37 3.950 26/03/14 02:11:42 4.057 26/03/14 02:11:47 3.932 26/03/14 02:11:52 3.951 26/03/14 02:11:57 3.912 26/03/14 02:12:02 3.973 26/03/14 02:12:07 3.949 26/03/14 02:12:12 3.907 26/03/14 02:12:17 3.914 26/03/14 02:12:22 3.949 26/03/14 02:12:27 3.927 26/03/14 02:12:32 3.929 26/03/14 02:12:37 3.879 26/03/14 02:12:42 3.852 26/03/14 02:12:47 3.889 26/03/14 02:12:52 3.920 26/03/14 02:12:57 3.929 26/03/14 02:13:02 3.927 26/03/14 02:13:07 3.960 26/03/14 02:13:12 4.001 26/03/14 02:13:17 3.992 26/03/14 02:13:22 3.940 26/03/14 02:13:27 3.918 26/03/14 02:13:32 4.019 26/03/14 02:13:37 4.017 26/03/14 02:13:42 4.000 26/03/14 02:13:47 3.995 26/03/14 02:13:52 4.121 26/03/14 02:13:57 4.321 26/03/14 02:14:02 3.918 26/03/14 02:14:07 3.922 26/03/14 02:14:12 4.233 26/03/14 02:14:17 4.411 26/03/14 02:14:22 4.540 26/03/14 02:14:27 3.909 26/03/14 02:14:32 4.269 26/03/14 02:14:37 4.997 26/03/14 02:14:42 5.093 26/03/14 02:14:47 5.402 26/03/14 02:14:52 4.878 26/03/14 02:14:57 4.408 26/03/14 02:15:02 4.007 26/03/14 02:15:07 3.982 26/03/14 02:15:12 3.959 26/03/14 02:15:17 3.953 26/03/14 02:15:22 3.983 26/03/14 02:15:27 3.967 26/03/14 02:15:32 3.917 26/03/14 02:15:37 3.896 26/03/14 02:15:42 3.986 26/03/14 02:15:47 3.942 26/03/14 02:15:52 3.959 26/03/14 02:15:57 3.835 26/03/14 02:16:02 3.832 26/03/14 02:16:07 3.853 26/03/14 02:16:12 3.855 26/03/14 02:16:17 3.822 26/03/14 02:16:22 3.831 26/03/14 02:16:27 3.895 26/03/14 02:16:32 3.852 26/03/14 02:16:37 3.821 26/03/14 02:16:42 5.318 26/03/14 02:16:47 6.396 26/03/14 02:16:52 4.113 26/03/14 02:16:57 3.978 26/03/14 02:17:02 3.854 26/03/14 02:17:07 3.837 26/03/14 02:17:12 4.816 26/03/14 02:17:17 6.367 26/03/14 02:17:22 5.014 26/03/14 02:17:27 3.809 26/03/14 02:17:32 3.819 26/03/14 02:17:37 3.824 26/03/14 02:17:42 3.985 26/03/14 02:17:47 3.812 26/03/14 02:17:52 3.832 26/03/14 02:17:57 3.817 26/03/14 02:18:02 3.839 26/03/14 02:18:07 3.858 26/03/14 02:18:12 3.817 26/03/14 02:18:17 3.816 26/03/14 02:18:22 3.781 26/03/14 02:18:27 3.789 26/03/14 02:18:32 3.748 26/03/14 02:18:37 3.785 26/03/14 02:18:42 3.776 26/03/14 02:18:47 3.769 26/03/14 02:18:52 3.816 26/03/14 02:18:57 3.852 26/03/14 02:19:02 3.796 26/03/14 02:19:07 3.752 26/03/14 02:19:12 3.784 26/03/14 02:19:17 3.925 26/03/14 02:19:22 3.773 26/03/14 02:19:27 3.741 26/03/14 02:19:32 3.784 26/03/14 02:19:37 3.763 26/03/14 02:19:42 3.789 26/03/14 02:19:47 3.891 26/03/14 02:19:52 3.848 26/03/14 02:19:57 3.815 26/03/14 02:20:02 3.871 26/03/14 02:20:07 3.787 26/03/14 02:20:12 3.808 26/03/14 02:20:17 3.840 26/03/14 02:20:22 3.782 26/03/14 02:20:27 3.824 26/03/14 02:20:32 3.983 26/03/14 02:20:37 4.121 26/03/14 02:20:42 4.126 26/03/14 02:20:47 3.974 26/03/14 02:20:52 3.872 26/03/14 02:20:57 3.856 26/03/14 02:21:02 3.914 26/03/14 02:21:07 3.849 26/03/14 02:21:12 3.805 26/03/14 02:21:17 3.766 26/03/14 02:21:22 3.802 26/03/14 02:21:27 3.836 26/03/14 02:21:32 3.860 26/03/14 02:21:37 3.838 26/03/14 02:21:42 3.787 26/03/14 02:21:47 3.790 26/03/14 02:21:52 3.813 26/03/14 02:21:57 3.985 26/03/14 02:22:02 3.949 26/03/14 02:22:07 3.943 26/03/14 02:22:12 4.128 26/03/14 02:22:17 3.843 26/03/14 02:22:22 3.810 26/03/14 02:22:27 3.806 26/03/14 02:22:32 3.938 26/03/14 02:22:37 3.771 26/03/14 02:22:42 3.829 26/03/14 02:22:47 4.511 26/03/14 02:22:52 3.964 26/03/14 02:22:57 3.903 26/03/14 02:23:02 3.930 26/03/14 02:23:07 4.360 26/03/14 02:23:12 3.832 26/03/14 02:23:17 3.829 26/03/14 02:23:22 3.857 26/03/14 02:23:27 4.128 26/03/14 02:23:32 3.753 26/03/14 02:23:37 4.050 26/03/14 02:23:42 4.413 26/03/14 02:23:47 6.362 26/03/14 02:23:52 4.632 26/03/14 02:23:57 3.852 26/03/14 02:24:03 4.289 26/03/14 02:24:08 3.787 26/03/14 02:24:13 3.791 26/03/14 02:24:18 3.895 26/03/14 02:24:23 4.055 26/03/14 02:24:28 3.778 26/03/14 02:24:33 3.755 26/03/14 02:24:38 4.071 26/03/14 02:24:43 4.388 26/03/14 02:24:48 4.064 26/03/14 02:24:53 3.890 26/03/14 02:24:58 3.876 26/03/14 02:25:03 4.008 26/03/14 02:25:08 4.058 26/03/14 02:25:13 4.166 26/03/14 02:25:18 4.054 26/03/14 02:25:23 3.817 26/03/14 02:25:28 3.809 26/03/14 02:25:33 3.832 26/03/14 02:25:38 4.205 26/03/14 02:25:43 3.797 26/03/14 02:25:48 3.858 26/03/14 02:25:53 3.776 26/03/14 02:25:58 3.950 26/03/14 02:26:03 3.893 26/03/14 02:26:08 3.761 26/03/14 02:26:13 3.787 26/03/14 02:26:18 3.866 26/03/14 02:26:23 4.015 26/03/14 02:26:28 3.827 26/03/14 02:26:33 3.826 26/03/14 02:26:38 3.805 26/03/14 02:26:43 4.745 26/03/14 02:26:48 3.789 26/03/14 02:26:53 3.793 26/03/14 02:26:58 3.734 26/03/14 02:27:03 4.483 26/03/14 02:27:08 3.812 26/03/14 02:27:13 3.922 26/03/14 02:27:18 3.764 26/03/14 02:27:23 3.869 26/03/14 02:27:28 3.929 26/03/14 02:27:33 3.812 26/03/14 02:27:38 3.776 26/03/14 02:27:43 3.817 26/03/14 02:27:48 4.281 26/03/14 02:27:53 3.763 26/03/14 02:27:58 3.858 26/03/14 02:28:03 3.703 26/03/14 02:28:08 5.279 26/03/14 02:28:13 3.888 26/03/14 02:28:18 3.787 26/03/14 02:28:23 3.674 26/03/14 02:28:28 3.823 26/03/14 02:28:33 4.631 26/03/14 02:28:38 3.648 26/03/14 02:28:43 3.656 26/03/14 02:28:48 4.065 26/03/14 02:28:53 3.761 26/03/14 02:28:58 3.718 26/03/14 02:29:03 3.696 26/03/14 02:29:08 3.671 26/03/14 02:29:13 5.332 26/03/14 02:29:18 3.712 26/03/14 02:29:23 3.716 26/03/14 02:29:28 3.699 26/03/14 02:29:33 3.732 26/03/14 02:29:38 4.268 26/03/14 02:29:43 3.684 26/03/14 02:29:48 3.724 26/03/14 02:29:53 3.704 26/03/14 02:29:58 3.864 26/03/14 02:30:03 3.940 26/03/14 02:30:08 3.691 26/03/14 02:30:13 3.762 26/03/14 02:30:18 4.573 26/03/14 02:30:23 4.179 26/03/14 02:30:28 3.689 26/03/14 02:30:33 3.643 26/03/14 02:30:38 3.658 26/03/14 02:30:43 3.742 26/03/14 02:30:48 3.833 26/03/14 02:30:53 3.909 26/03/14 02:30:58 3.975 26/03/14 02:31:03 3.783 26/03/14 02:31:08 3.927 26/03/14 02:31:13 3.826 26/03/14 02:31:18 3.805 26/03/14 02:31:23 3.913 26/03/14 02:31:28 4.041 26/03/14 02:31:33 3.948 26/03/14 02:31:38 3.951 26/03/14 02:31:43 3.828 26/03/14 02:31:48 3.649 26/03/14 02:31:53 3.757 26/03/14 02:31:58 3.711 26/03/14 02:32:03 3.744 26/03/14 02:32:08 3.752 26/03/14 02:32:13 3.803 26/03/14 02:32:18 3.889 26/03/14 02:32:23 3.802 26/03/14 02:32:28 3.933 26/03/14 02:32:33 3.951 26/03/14 02:32:38 3.714 26/03/14 02:32:43 3.855 26/03/14 02:32:48 3.696 26/03/14 02:32:53 3.750 26/03/14 02:32:58 3.891 26/03/14 02:33:03 3.708 26/03/14 02:33:08 3.882 26/03/14 02:33:13 3.799 26/03/14 02:33:18 3.842 26/03/14 02:33:23 3.845 26/03/14 02:33:28 3.776 26/03/14 02:33:33 3.732 26/03/14 02:33:38 3.797 26/03/14 02:33:43 3.820 26/03/14 02:33:48 3.873 26/03/14 02:33:53 3.763 26/03/14 02:33:58 3.812 26/03/14 02:34:03 3.867 26/03/14 02:34:08 3.886 26/03/14 02:34:13 3.731 26/03/14 02:34:18 3.855 26/03/14 02:34:23 3.941 26/03/14 02:34:28 3.781 26/03/14 02:34:33 3.832 26/03/14 02:34:38 3.803 26/03/14 02:34:43 3.713 26/03/14 02:34:48 3.826 26/03/14 02:34:53 3.854 26/03/14 02:34:58 3.801 26/03/14 02:35:03 3.745 26/03/14 02:35:08 3.716 26/03/14 02:35:13 3.735 26/03/14 02:35:18 3.824 26/03/14 02:35:23 3.823 26/03/14 02:35:28 3.774 26/03/14 02:35:33 3.805 26/03/14 02:35:38 3.839 26/03/14 02:35:43 3.830 26/03/14 02:35:48 3.887 26/03/14 02:35:53 3.811 26/03/14 02:35:58 3.763 26/03/14 02:36:03 3.787 26/03/14 02:36:08 3.798 26/03/14 02:36:13 3.826 26/03/14 02:36:18 3.833 26/03/14 02:36:23 3.828 26/03/14 02:36:28 3.891 26/03/14 02:36:33 4.093 26/03/14 02:36:38 3.962 26/03/14 02:36:43 4.408 26/03/14 02:36:48 6.197 26/03/14 02:36:53 4.206 26/03/14 02:36:58 3.932 26/03/14 02:37:03 3.833 26/03/14 02:37:08 4.023 26/03/14 02:37:13 4.063 26/03/14 02:37:18 4.055 26/03/14 02:37:23 4.007 26/03/14 02:37:28 4.083 26/03/14 02:37:33 4.062 26/03/14 02:37:38 4.134 26/03/14 02:37:43 3.946 26/03/14 02:37:48 4.107 26/03/14 02:37:53 4.075 26/03/14 02:37:58 4.046 26/03/14 02:38:03 4.284 26/03/14 02:38:08 4.194 26/03/14 02:38:13 3.877 26/03/14 02:38:18 3.838 26/03/14 02:38:23 3.872 26/03/14 02:38:28 4.006 26/03/14 02:38:33 3.977 26/03/14 02:38:38 3.786 26/03/14 02:38:43 3.903 26/03/14 02:38:48 3.953 26/03/14 02:38:53 3.808 26/03/14 02:38:58 3.819 26/03/14 02:39:03 3.809 26/03/14 02:39:08 3.859 26/03/14 02:39:13 3.936 26/03/14 02:39:18 3.888 26/03/14 02:39:23 4.158 26/03/14 02:39:28 4.040 26/03/14 02:39:33 3.844 26/03/14 02:39:38 3.911 26/03/14 02:39:43 3.820 26/03/14 02:39:48 3.776 26/03/14 02:39:53 3.880 26/03/14 02:39:58 3.957 26/03/14 02:40:03 3.962 26/03/14 02:40:08 4.117 26/03/14 02:40:13 3.790 26/03/14 02:40:18 3.824 26/03/14 02:40:23 3.854 26/03/14 02:40:28 3.824 26/03/14 02:40:33 3.970 26/03/14 02:40:38 3.834 26/03/14 02:40:43 3.812 26/03/14 02:40:48 3.750 26/03/14 02:40:53 3.765 26/03/14 02:40:58 3.725 26/03/14 02:41:03 3.690 26/03/14 02:41:08 3.687 26/03/14 02:41:13 3.707 26/03/14 02:41:18 3.788 26/03/14 02:41:23 3.640 26/03/14 02:41:28 3.647 26/03/14 02:41:33 3.654 26/03/14 02:41:38 3.648 26/03/14 02:41:43 3.652 26/03/14 02:41:48 3.670 26/03/14 02:41:53 3.690 26/03/14 02:41:58 3.769 26/03/14 02:42:03 3.696 26/03/14 02:42:08 3.688 26/03/14 02:42:13 3.690 26/03/14 02:42:18 3.784 26/03/14 02:42:23 3.758 26/03/14 02:42:28 4.215 26/03/14 02:42:33 4.343 26/03/14 02:42:38 4.854 26/03/14 02:42:43 4.129 26/03/14 02:42:48 4.867 26/03/14 02:42:53 4.854 26/03/14 02:42:58 4.318 26/03/14 02:43:03 4.117 26/03/14 02:43:08 4.287 26/03/14 02:43:13 5.075 26/03/14 02:43:18 6.385 26/03/14 02:43:23 4.634 26/03/14 02:43:28 4.151 26/03/14 02:43:33 4.044 26/03/14 02:43:38 3.880 26/03/14 02:43:43 3.835 26/03/14 02:43:48 3.850 26/03/14 02:43:53 3.907 26/03/14 02:43:58 3.803 26/03/14 02:44:03 3.764 26/03/14 02:44:08 3.827 26/03/14 02:44:13 3.793 26/03/14 02:44:18 3.768 26/03/14 02:44:23 3.774 26/03/14 02:44:28 3.762 26/03/14 02:44:33 3.812 26/03/14 02:44:38 3.863 26/03/14 02:44:43 3.825 26/03/14 02:44:48 3.754 26/03/14 02:44:53 3.830 26/03/14 02:44:58 4.089 26/03/14 02:45:03 5.440 26/03/14 02:45:08 5.156 26/03/14 02:45:13 4.926 26/03/14 02:45:18 4.537 26/03/14 02:45:23 6.333 26/03/14 02:45:28 6.280 26/03/14 02:45:33 6.387 26/03/14 02:45:38 6.377 26/03/14 02:45:43 6.387 26/03/14 02:45:48 6.398 26/03/14 02:45:53 6.372 26/03/14 02:45:58 6.056 26/03/14 02:46:03 6.387 26/03/14 02:46:08 5.289 26/03/14 02:46:13 5.015 26/03/14 02:46:18 6.399 26/03/14 02:46:23 6.358 26/03/14 02:46:28 4.438 26/03/14 02:46:33 4.370 26/03/14 02:46:38 5.794 26/03/14 02:46:43 5.130 26/03/14 02:46:48 6.406 26/03/14 02:46:53 6.401 26/03/14 02:46:58 5.902 26/03/14 02:47:03 4.773 26/03/14 02:47:08 6.319 26/03/14 02:47:13 4.772 26/03/14 02:47:18 3.967 26/03/14 02:47:23 4.768 26/03/14 02:47:28 6.387 26/03/14 02:47:33 6.397 26/03/14 02:47:38 5.387 26/03/14 02:47:43 6.409 26/03/14 02:47:48 6.431 26/03/14 02:47:53 6.387 26/03/14 02:47:58 6.409 26/03/14 02:48:03 5.736 26/03/14 02:48:08 6.415 26/03/14 02:48:13 4.771 26/03/14 02:48:18 6.188 26/03/14 02:48:23 6.412 26/03/14 02:48:28 6.406 26/03/14 02:48:33 6.411 26/03/14 02:48:38 6.410 26/03/14 02:48:43 6.201 26/03/14 02:48:48 4.955 26/03/14 02:48:53 4.352 26/03/14 02:48:58 6.316 26/03/14 02:49:03 4.403 26/03/14 02:49:08 5.623 26/03/14 02:49:13 4.087 26/03/14 02:49:18 5.282 26/03/14 02:49:23 4.485 26/03/14 02:49:28 3.872 26/03/14 02:49:33 4.048 26/03/14 02:49:38 3.910 26/03/14 02:49:43 4.849 26/03/14 02:49:48 6.398 26/03/14 02:49:53 4.508 26/03/14 02:49:58 4.047 26/03/14 02:50:03 4.059 26/03/14 02:50:08 3.899 26/03/14 02:50:13 3.927 26/03/14 02:50:18 4.663 26/03/14 02:50:23 6.376 26/03/14 02:50:28 5.236 26/03/14 02:50:33 4.010 26/03/14 02:50:38 4.152 26/03/14 02:50:43 6.332 26/03/14 02:50:48 6.181 26/03/14 02:50:53 4.091 26/03/14 02:50:58 4.778 26/03/14 02:51:03 4.025 26/03/14 02:51:08 3.950 26/03/14 02:51:13 3.932 26/03/14 02:51:18 3.935 26/03/14 02:51:23 4.343 26/03/14 02:51:28 3.990 26/03/14 02:51:33 3.938 26/03/14 02:51:38 4.335 26/03/14 02:51:43 3.998 26/03/14 02:51:48 6.362 26/03/14 02:51:53 5.056 26/03/14 02:51:58 6.398 26/03/14 02:52:03 6.417 26/03/14 02:52:08 5.930 26/03/14 02:52:13 4.030 26/03/14 02:52:18 5.440 26/03/14 02:52:23 6.267 26/03/14 02:52:28 5.433 26/03/14 02:52:33 5.016 26/03/14 02:52:38 6.331 26/03/14 02:52:43 5.495 26/03/14 02:52:48 4.457 26/03/14 02:52:53 4.785 26/03/14 02:52:58 6.389 26/03/14 02:53:03 6.387 26/03/14 02:53:08 6.387 26/03/14 02:53:13 6.393 26/03/14 02:53:18 5.951 26/03/14 02:53:23 6.309 26/03/14 02:53:28 5.786 26/03/14 02:53:33 6.398 26/03/14 02:53:38 6.424 26/03/14 02:53:43 5.431 26/03/14 02:53:48 3.995 26/03/14 02:53:53 3.967 26/03/14 02:53:58 3.916 26/03/14 02:54:03 3.978 26/03/14 02:54:08 3.961 26/03/14 02:54:13 3.842 26/03/14 02:54:18 5.053 26/03/14 02:54:23 5.483 26/03/14 02:54:28 5.414 26/03/14 02:54:33 6.384 26/03/14 02:54:38 6.387 26/03/14 02:54:43 6.390 26/03/14 02:54:48 5.257 26/03/14 02:54:53 3.968 26/03/14 02:54:58 3.977 26/03/14 02:55:03 5.328 26/03/14 02:55:08 6.387 26/03/14 02:55:13 5.538 26/03/14 02:55:18 3.977 26/03/14 02:55:23 3.954 26/03/14 02:55:28 3.989 26/03/14 02:55:33 3.899 26/03/14 02:55:38 3.907 26/03/14 02:55:43 3.902 26/03/14 02:55:48 3.902 26/03/14 02:55:53 3.947 26/03/14 02:55:58 3.934 26/03/14 02:56:03 3.948 26/03/14 02:56:08 3.897 26/03/14 02:56:13 4.071 26/03/14 02:56:18 6.039 26/03/14 02:56:23 4.626 26/03/14 02:56:28 3.876 26/03/14 02:56:33 3.972 26/03/14 02:56:38 4.301 26/03/14 02:56:43 4.218 26/03/14 02:56:48 4.036 26/03/14 02:56:53 3.944 26/03/14 02:56:58 4.915 26/03/14 02:57:03 3.949 26/03/14 02:57:08 3.927 26/03/14 02:57:13 3.905 26/03/14 02:57:18 3.856 26/03/14 02:57:23 4.024 26/03/14 02:57:28 3.977 26/03/14 02:57:33 4.012 26/03/14 02:57:38 3.885 26/03/14 02:57:43 3.945 26/03/14 02:57:48 3.898 26/03/14 02:57:53 3.911 26/03/14 02:57:58 3.915 26/03/14 02:58:03 3.931 26/03/14 02:58:08 3.945 26/03/14 02:58:13 4.005 26/03/14 02:58:18 3.983 26/03/14 02:58:23 4.789 26/03/14 02:58:28 4.213 26/03/14 02:58:33 4.001 26/03/14 02:58:38 4.781 26/03/14 02:58:43 4.051 26/03/14 02:58:48 4.208 26/03/14 02:58:53 4.362 26/03/14 02:58:58 4.016 26/03/14 02:59:03 4.153 26/03/14 02:59:08 4.161 26/03/14 02:59:13 3.980 26/03/14 02:59:18 3.981 26/03/14 02:59:23 3.939 26/03/14 02:59:28 3.868 26/03/14 02:59:33 3.873 26/03/14 02:59:38 3.909 26/03/14 02:59:43 3.850 26/03/14 02:59:48 3.867 26/03/14 02:59:53 3.812 26/03/14 02:59:58 3.865 26/03/14 03:00:03 3.825 26/03/14 03:00:08 3.842 26/03/14 03:00:13 4.201 26/03/14 03:00:18 4.196 26/03/14 03:00:23 3.847 26/03/14 03:00:28 3.812 26/03/14 03:00:33 3.886 26/03/14 03:00:38 4.798 26/03/14 03:00:43 6.271 26/03/14 03:00:48 4.970 26/03/14 03:00:53 5.524 26/03/14 03:00:58 4.761 26/03/14 03:01:03 6.354 26/03/14 03:01:08 6.323 26/03/14 03:01:13 4.769 26/03/14 03:01:18 5.663 26/03/14 03:01:23 5.227 26/03/14 03:01:28 5.778 26/03/14 03:01:33 3.982 26/03/14 03:01:38 3.887 26/03/14 03:01:43 3.886 26/03/14 03:01:48 4.496 26/03/14 03:01:53 4.260 26/03/14 03:01:58 4.668 26/03/14 03:02:03 4.444 26/03/14 03:02:08 3.934 26/03/14 03:02:13 4.317 26/03/14 03:02:18 4.156 26/03/14 03:02:23 4.539 26/03/14 03:02:28 6.267 26/03/14 03:02:33 4.070 26/03/14 03:02:38 3.900 26/03/14 03:02:43 4.252 26/03/14 03:02:48 6.376 26/03/14 03:02:53 4.694 26/03/14 03:02:58 3.840 26/03/14 03:03:03 3.814 26/03/14 03:03:08 3.847 26/03/14 03:03:13 3.749 26/03/14 03:03:18 4.363 26/03/14 03:03:23 4.433 26/03/14 03:03:28 4.054 26/03/14 03:03:33 4.221 26/03/14 03:03:38 3.777 26/03/14 03:03:43 4.292 26/03/14 03:03:48 4.637 26/03/14 03:03:53 3.892 26/03/14 03:03:58 3.983 26/03/14 03:04:03 3.852 26/03/14 03:04:08 4.290 26/03/14 03:04:13 4.077 26/03/14 03:04:18 3.846 26/03/14 03:04:23 3.809 26/03/14 03:04:28 3.800 26/03/14 03:04:33 4.242 26/03/14 03:04:38 4.807 26/03/14 03:04:43 6.400 26/03/14 03:04:48 4.723 26/03/14 03:04:53 3.983 26/03/14 03:04:58 6.224 26/03/14 03:05:03 5.228 26/03/14 03:05:08 3.745 26/03/14 03:05:13 3.851 26/03/14 03:05:18 3.812 26/03/14 03:05:23 3.812 26/03/14 03:05:28 3.712 26/03/14 03:05:33 4.440 26/03/14 03:05:38 3.761 26/03/14 03:05:43 3.819 26/03/14 03:05:48 4.001 26/03/14 03:05:53 4.001 26/03/14 03:05:58 3.804 26/03/14 03:06:03 3.786 26/03/14 03:06:08 3.855 26/03/14 03:06:13 3.828 26/03/14 03:06:18 3.810 26/03/14 03:06:23 3.823 26/03/14 03:06:28 3.890 26/03/14 03:06:33 3.874 26/03/14 03:06:38 3.805 26/03/14 03:06:43 3.811 26/03/14 03:06:48 3.917 26/03/14 03:06:53 3.726 26/03/14 03:06:58 3.766 26/03/14 03:07:03 4.032 26/03/14 03:07:08 3.816 26/03/14 03:07:13 3.774 26/03/14 03:07:18 4.509 26/03/14 03:07:23 4.359 26/03/14 03:07:28 3.811 26/03/14 03:07:33 3.902 26/03/14 03:07:38 3.829 26/03/14 03:07:43 3.865 26/03/14 03:07:48 3.805 26/03/14 03:07:53 3.824 26/03/14 03:07:58 3.884 26/03/14 03:08:03 3.890 26/03/14 03:08:08 3.852 26/03/14 03:08:13 3.846 26/03/14 03:08:18 4.031 26/03/14 03:08:23 4.017 26/03/14 03:08:28 3.845 26/03/14 03:08:33 3.989 26/03/14 03:08:38 3.874 26/03/14 03:08:43 3.875 26/03/14 03:08:48 3.940 26/03/14 03:08:53 4.021 26/03/14 03:08:58 3.991 26/03/14 03:09:03 3.824 26/03/14 03:09:08 3.811 26/03/14 03:09:13 4.245 26/03/14 03:09:18 6.327 26/03/14 03:09:23 5.092 26/03/14 03:09:28 4.036 26/03/14 03:09:33 3.962 26/03/14 03:09:38 3.757 26/03/14 03:09:43 3.859 26/03/14 03:09:48 4.061 26/03/14 03:09:53 3.823 26/03/14 03:09:58 3.858 26/03/14 03:10:03 3.831 26/03/14 03:10:08 4.261 26/03/14 03:10:13 3.815 26/03/14 03:10:18 3.871 26/03/14 03:10:23 3.836 26/03/14 03:10:28 3.880 26/03/14 03:10:33 3.884 26/03/14 03:10:38 3.850 26/03/14 03:10:43 4.219 26/03/14 03:10:48 4.017 26/03/14 03:10:53 4.110 26/03/14 03:10:58 4.029 26/03/14 03:11:03 3.948 26/03/14 03:11:08 3.794 26/03/14 03:11:13 3.886 26/03/14 03:11:18 3.779 26/03/14 03:11:23 4.173 26/03/14 03:11:28 3.833 26/03/14 03:11:33 4.967 26/03/14 03:11:38 4.639 26/03/14 03:11:43 4.128 26/03/14 03:11:48 3.815 26/03/14 03:11:53 3.854 26/03/14 03:11:58 5.422 26/03/14 03:12:03 3.915 26/03/14 03:12:08 5.333 26/03/14 03:12:13 4.005 26/03/14 03:12:18 3.853 26/03/14 03:12:23 4.952 26/03/14 03:12:28 4.603 26/03/14 03:12:33 3.946 26/03/14 03:12:38 4.211 26/03/14 03:12:43 5.297 26/03/14 03:12:48 5.251 26/03/14 03:12:53 4.312 26/03/14 03:12:58 3.882 26/03/14 03:13:03 3.822 26/03/14 03:13:08 4.197 26/03/14 03:13:13 3.839 26/03/14 03:13:18 3.826 26/03/14 03:13:23 4.503 26/03/14 03:13:28 3.769 26/03/14 03:13:33 3.787 26/03/14 03:13:38 5.053 26/03/14 03:13:43 3.857 26/03/14 03:13:48 4.492 26/03/14 03:13:53 4.682 26/03/14 03:13:58 4.007 26/03/14 03:14:03 3.916 26/03/14 03:14:08 4.399 26/03/14 03:14:13 5.236 26/03/14 03:14:18 4.008 26/03/14 03:14:23 5.167 26/03/14 03:14:28 3.821 26/03/14 03:14:33 3.777 26/03/14 03:14:38 4.104 26/03/14 03:14:43 5.237 26/03/14 03:14:48 3.825 26/03/14 03:14:53 4.530 26/03/14 03:14:58 6.371 26/03/14 03:15:03 5.167 26/03/14 03:15:08 4.062 26/03/14 03:15:13 4.449 26/03/14 03:15:18 5.379 26/03/14 03:15:23 4.597 26/03/14 03:15:28 5.481 26/03/14 03:15:33 6.084 26/03/14 03:15:38 3.903 26/03/14 03:15:43 5.496 26/03/14 03:15:48 6.370 26/03/14 03:15:53 5.349 26/03/14 03:15:58 4.555 26/03/14 03:16:03 4.860 26/03/14 03:16:08 5.780 26/03/14 03:16:13 4.518 26/03/14 03:16:18 3.874 26/03/14 03:16:23 4.689 26/03/14 03:16:28 4.366 26/03/14 03:16:33 3.781 26/03/14 03:16:38 5.537 26/03/14 03:16:43 5.061 26/03/14 03:16:48 3.734 26/03/14 03:16:53 4.817 26/03/14 03:16:58 4.377 26/03/14 03:17:03 3.734 26/03/14 03:17:08 5.585 26/03/14 03:17:13 4.447 26/03/14 03:17:18 3.743 26/03/14 03:17:23 4.673 26/03/14 03:17:28 4.873 26/03/14 03:17:33 3.729 26/03/14 03:17:38 4.347 26/03/14 03:17:43 4.906 26/03/14 03:17:48 3.783 26/03/14 03:17:53 4.358 26/03/14 03:17:58 4.532 26/03/14 03:18:03 3.981 26/03/14 03:18:08 4.343 26/03/14 03:18:13 4.976 26/03/14 03:18:18 4.362 26/03/14 03:18:23 4.494 26/03/14 03:18:28 5.125 26/03/14 03:18:33 3.884 26/03/14 03:18:38 5.838 26/03/14 03:18:43 5.414 26/03/14 03:18:48 4.263 26/03/14 03:18:53 5.646 26/03/14 03:18:58 4.510 26/03/14 03:19:03 5.968 26/03/14 03:19:08 4.569 26/03/14 03:19:13 3.921 26/03/14 03:19:18 4.776 26/03/14 03:19:23 5.421 26/03/14 03:19:28 5.141 26/03/14 03:19:33 4.665 26/03/14 03:19:38 5.410 26/03/14 03:19:43 5.273 26/03/14 03:19:48 4.289 26/03/14 03:19:53 6.305 26/03/14 03:19:58 5.365 26/03/14 03:20:03 4.246 26/03/14 03:20:08 6.108 26/03/14 03:20:13 6.301 26/03/14 03:20:18 5.177 26/03/14 03:20:23 4.991 26/03/14 03:20:28 4.599 26/03/14 03:20:33 5.669 26/03/14 03:20:38 5.524 26/03/14 03:20:43 4.033 26/03/14 03:20:48 6.107 26/03/14 03:20:53 6.396 26/03/14 03:20:58 4.354 26/03/14 03:21:03 4.743 26/03/14 03:21:08 5.237 26/03/14 03:21:13 4.069 26/03/14 03:21:18 4.068 26/03/14 03:21:23 5.406 26/03/14 03:21:28 4.817 26/03/14 03:21:33 3.920 26/03/14 03:21:38 4.706 26/03/14 03:21:43 4.169 26/03/14 03:21:48 4.149 26/03/14 03:21:53 4.864 26/03/14 03:21:58 4.281 26/03/14 03:22:03 4.578 26/03/14 03:22:08 5.906 26/03/14 03:22:13 5.277 26/03/14 03:22:18 6.367 26/03/14 03:22:23 5.459 26/03/14 03:22:28 4.016 26/03/14 03:22:33 4.401 26/03/14 03:22:38 4.840 26/03/14 03:22:43 3.779 26/03/14 03:22:48 5.902 26/03/14 03:22:53 4.738 26/03/14 03:22:58 3.958 26/03/14 03:23:03 4.725 26/03/14 03:23:08 4.381 26/03/14 03:23:13 4.455 26/03/14 03:23:18 4.228 26/03/14 03:23:23 4.016 26/03/14 03:23:28 4.426 26/03/14 03:23:33 3.964 26/03/14 03:23:38 4.016 26/03/14 03:23:43 4.031 26/03/14 03:23:48 4.339 26/03/14 03:23:53 4.054 26/03/14 03:23:58 4.061 26/03/14 03:24:03 4.158 26/03/14 03:24:08 4.415 26/03/14 03:24:13 3.901 26/03/14 03:24:18 3.956 26/03/14 03:24:23 4.052 26/03/14 03:24:28 3.849 26/03/14 03:24:33 3.920 26/03/14 03:24:38 4.409 26/03/14 03:24:43 3.939 26/03/14 03:24:48 3.877 26/03/14 03:24:53 4.048 26/03/14 03:24:58 4.242 26/03/14 03:25:03 3.716 26/03/14 03:25:08 3.788 26/03/14 03:25:13 3.933 26/03/14 03:25:18 3.833 26/03/14 03:25:23 3.827 26/03/14 03:25:28 4.106 26/03/14 03:25:33 4.037 26/03/14 03:25:38 4.107 26/03/14 03:25:43 3.807 26/03/14 03:25:48 4.137 26/03/14 03:25:53 4.015 26/03/14 03:25:58 3.757 26/03/14 03:26:03 4.130 26/03/14 03:26:08 4.096 26/03/14 03:26:13 3.801 26/03/14 03:26:18 3.958 26/03/14 03:26:23 4.441 26/03/14 03:26:28 4.021 26/03/14 03:26:33 3.908 26/03/14 03:26:38 4.351 26/03/14 03:26:43 4.383 26/03/14 03:26:48 4.051 26/03/14 03:26:53 3.862 26/03/14 03:26:58 4.089 26/03/14 03:27:03 4.023 26/03/14 03:27:08 3.739 26/03/14 03:27:13 3.973 26/03/14 03:27:18 3.899 26/03/14 03:27:23 3.957 26/03/14 03:27:28 3.799 26/03/14 03:27:33 4.061 26/03/14 03:27:38 3.976 26/03/14 03:27:43 3.749 26/03/14 03:27:48 4.352 26/03/14 03:27:53 4.444 26/03/14 03:27:58 3.887 26/03/14 03:28:03 4.354 26/03/14 03:28:08 4.504 26/03/14 03:28:13 4.010 26/03/14 03:28:18 4.293 26/03/14 03:28:23 4.022 26/03/14 03:28:28 4.469 26/03/14 03:28:33 3.875 26/03/14 03:28:38 3.890 26/03/14 03:28:43 4.845 26/03/14 03:28:48 6.367 26/03/14 03:28:53 4.958 26/03/14 03:28:58 4.036 26/03/14 03:29:03 4.120 26/03/14 03:29:08 3.929 26/03/14 03:29:13 3.830 26/03/14 03:29:18 4.046 26/03/14 03:29:23 4.171 26/03/14 03:29:28 3.761 26/03/14 03:29:33 4.063 26/03/14 03:29:38 4.194 26/03/14 03:29:43 3.973 26/03/14 03:29:48 4.404 26/03/14 03:29:53 4.916 26/03/14 03:29:58 4.187 26/03/14 03:30:03 4.175 26/03/14 03:30:08 4.220 26/03/14 03:30:13 4.835 26/03/14 03:30:18 3.973 26/03/14 03:30:23 3.954 26/03/14 03:30:28 4.474 26/03/14 03:30:33 4.170 26/03/14 03:30:38 3.994 26/03/14 03:30:43 4.545 26/03/14 03:30:48 4.675 26/03/14 03:30:53 4.216 26/03/14 03:30:58 4.143 26/03/14 03:31:03 4.801 26/03/14 03:31:08 4.055 26/03/14 03:31:13 3.805 26/03/14 03:31:18 4.618 26/03/14 03:31:23 4.688 26/03/14 03:31:28 4.011 26/03/14 03:31:33 4.167 26/03/14 03:31:38 4.540 26/03/14 03:31:43 4.107 26/03/14 03:31:48 3.801 26/03/14 03:31:53 4.161 26/03/14 03:31:58 4.232 26/03/14 03:32:03 3.869 26/03/14 03:32:08 4.176 26/03/14 03:32:13 4.060 26/03/14 03:32:18 3.960 26/03/14 03:32:23 4.035 26/03/14 03:32:28 3.863 26/03/14 03:32:33 4.245 26/03/14 03:32:38 3.994 26/03/14 03:32:43 4.212 26/03/14 03:32:48 3.967 26/03/14 03:32:53 4.080 26/03/14 03:32:58 3.944 26/03/14 03:33:03 3.836 26/03/14 03:33:08 4.007 26/03/14 03:33:13 4.816 26/03/14 03:33:18 3.987 26/03/14 03:33:23 3.994 26/03/14 03:33:28 3.960 26/03/14 03:33:33 3.806 26/03/14 03:33:38 3.835 26/03/14 03:33:43 4.111 26/03/14 03:33:48 4.042 26/03/14 03:33:53 3.840 26/03/14 03:33:58 4.158 26/03/14 03:34:03 3.839 26/03/14 03:34:08 4.033 26/03/14 03:34:13 4.188 26/03/14 03:34:18 3.873 26/03/14 03:34:23 4.055 26/03/14 03:34:28 4.117 26/03/14 03:34:33 3.747 26/03/14 03:34:38 4.556 26/03/14 03:34:43 4.321 26/03/14 03:34:48 3.758 26/03/14 03:34:53 4.195 26/03/14 03:34:58 4.271 26/03/14 03:35:03 3.774 26/03/14 03:35:08 4.292 26/03/14 03:35:13 5.172 26/03/14 03:35:18 6.366 26/03/14 03:35:23 6.153 26/03/14 03:35:28 4.071 26/03/14 03:35:33 4.322 26/03/14 03:35:38 3.927 26/03/14 03:35:43 4.146 26/03/14 03:35:48 3.829 26/03/14 03:35:53 4.347 26/03/14 03:35:58 3.763 26/03/14 03:36:03 3.907 26/03/14 03:36:08 4.099 26/03/14 03:36:13 4.029 26/03/14 03:36:18 3.755 26/03/14 03:36:23 4.275 26/03/14 03:36:28 4.002 26/03/14 03:36:33 3.669 26/03/14 03:36:38 3.766 26/03/14 03:36:43 4.240 26/03/14 03:36:48 3.737 26/03/14 03:36:53 4.119 26/03/14 03:36:58 3.933 26/03/14 03:37:03 3.768 26/03/14 03:37:08 3.659 26/03/14 03:37:13 3.749 26/03/14 03:37:18 3.999 26/03/14 03:37:23 3.671 26/03/14 03:37:28 4.055 26/03/14 03:37:33 3.799 26/03/14 03:37:38 3.908 26/03/14 03:37:43 3.886 26/03/14 03:37:48 3.716 26/03/14 03:37:53 4.013 26/03/14 03:37:58 3.947 26/03/14 03:38:03 3.630 26/03/14 03:38:08 3.849 26/03/14 03:38:13 4.021 26/03/14 03:38:18 3.695 26/03/14 03:38:23 3.773 26/03/14 03:38:28 3.861 26/03/14 03:38:33 4.107 26/03/14 03:38:38 3.914 26/03/14 03:38:43 3.742 26/03/14 03:38:48 4.113 26/03/14 03:38:53 3.739 26/03/14 03:38:58 3.758 26/03/14 03:39:03 3.685 26/03/14 03:39:08 3.884 26/03/14 03:39:13 3.699 26/03/14 03:39:18 3.600 26/03/14 03:39:23 3.762 26/03/14 03:39:28 3.846 26/03/14 03:39:33 3.658 26/03/14 03:39:38 3.732 26/03/14 03:39:43 4.227 26/03/14 03:39:48 3.984 26/03/14 03:39:53 3.688 26/03/14 03:39:58 3.905 26/03/14 03:40:03 3.936 26/03/14 03:40:08 3.658 26/03/14 03:40:13 4.379 26/03/14 03:40:18 3.871 26/03/14 03:40:23 3.696 26/03/14 03:40:28 3.994 26/03/14 03:40:33 3.886 26/03/14 03:40:38 3.985 26/03/14 03:40:43 4.450 26/03/14 03:40:48 3.712 26/03/14 03:40:53 3.998 26/03/14 03:40:58 4.044 26/03/14 03:41:03 3.879 26/03/14 03:41:08 3.741 26/03/14 03:41:13 3.806 26/03/14 03:41:18 3.658 26/03/14 03:41:23 3.880 26/03/14 03:41:28 3.854 26/03/14 03:41:33 3.748 26/03/14 03:41:38 3.743 26/03/14 03:41:43 4.987 26/03/14 03:41:48 6.354 26/03/14 03:41:53 4.921 26/03/14 03:41:58 3.893 26/03/14 03:42:03 4.202 26/03/14 03:42:08 3.827 26/03/14 03:42:13 3.923 26/03/14 03:42:18 4.309 26/03/14 03:42:23 3.930 26/03/14 03:42:28 3.830 26/03/14 03:42:33 3.805 26/03/14 03:42:38 4.070 26/03/14 03:42:43 3.782 26/03/14 03:42:48 3.880 26/03/14 03:42:53 3.833 26/03/14 03:42:58 3.914 26/03/14 03:43:03 3.749 26/03/14 03:43:08 3.759 26/03/14 03:43:13 4.310 26/03/14 03:43:18 3.786 26/03/14 03:43:23 3.685 26/03/14 03:43:28 3.802 26/03/14 03:43:33 4.070 26/03/14 03:43:38 3.729 26/03/14 03:43:43 3.658 26/03/14 03:43:48 4.016 26/03/14 03:43:53 3.756 26/03/14 03:43:58 3.749 26/03/14 03:44:03 3.882 26/03/14 03:44:08 4.851 26/03/14 03:44:13 3.689 26/03/14 03:44:18 3.763 26/03/14 03:44:23 3.943 26/03/14 03:44:28 4.220 26/03/14 03:44:33 3.897 26/03/14 03:44:38 3.800 26/03/14 03:44:43 4.104 26/03/14 03:44:48 4.231 26/03/14 03:44:53 3.669 26/03/14 03:44:58 3.895 26/03/14 03:45:03 4.556 26/03/14 03:45:08 3.724 26/03/14 03:45:13 3.740 26/03/14 03:45:18 4.538 26/03/14 03:45:23 4.041 26/03/14 03:45:28 3.733 26/03/14 03:45:33 4.013 26/03/14 03:45:38 4.169 26/03/14 03:45:43 3.794 26/03/14 03:45:48 3.768 26/03/14 03:45:53 4.137 26/03/14 03:45:58 3.797 26/03/14 03:46:03 3.912 26/03/14 03:46:08 4.052 26/03/14 03:46:13 4.338 26/03/14 03:46:18 4.308 26/03/14 03:46:23 4.727 26/03/14 03:46:28 3.740 26/03/14 03:46:33 4.580 26/03/14 03:46:38 3.793 26/03/14 03:46:43 3.974 26/03/14 03:46:48 5.626 26/03/14 03:46:53 4.317 26/03/14 03:46:58 3.679 26/03/14 03:47:03 4.557 26/03/14 03:47:08 4.102 26/03/14 03:47:13 3.722 26/03/14 03:47:18 4.442 26/03/14 03:47:23 3.913 26/03/14 03:47:28 3.708 26/03/14 03:47:33 3.812 26/03/14 03:47:38 4.126 26/03/14 03:47:43 4.292 26/03/14 03:47:48 3.889 26/03/14 03:47:53 3.704 26/03/14 03:47:58 4.733 26/03/14 03:48:03 4.606 26/03/14 03:48:08 4.304 26/03/14 03:48:13 4.905 26/03/14 03:48:18 6.367 26/03/14 03:48:23 5.118 26/03/14 03:48:28 3.950 26/03/14 03:48:33 4.144 26/03/14 03:48:38 3.940 26/03/14 03:48:43 3.796 26/03/14 03:48:48 4.198 26/03/14 03:48:53 4.174 26/03/14 03:48:58 3.750 26/03/14 03:49:03 4.012 26/03/14 03:49:08 4.437 26/03/14 03:49:13 3.747 26/03/14 03:49:18 4.118 26/03/14 03:49:23 4.559 26/03/14 03:49:28 4.332 26/03/14 03:49:33 3.753 26/03/14 03:49:38 3.892 26/03/14 03:49:43 4.448 26/03/14 03:49:48 3.941 26/03/14 03:49:53 3.889 26/03/14 03:49:58 3.702 26/03/14 03:50:03 4.211 26/03/14 03:50:08 4.124 26/03/14 03:50:13 3.785 26/03/14 03:50:18 4.225 26/03/14 03:50:23 4.168 26/03/14 03:50:28 3.792 26/03/14 03:50:33 3.954 26/03/14 03:50:38 4.938 26/03/14 03:50:43 3.916 26/03/14 03:50:48 3.817 26/03/14 03:50:53 4.028 26/03/14 03:50:58 4.085 26/03/14 03:51:03 3.927 26/03/14 03:51:08 3.875 26/03/14 03:51:13 4.226 26/03/14 03:51:18 3.827 26/03/14 03:51:23 3.841 26/03/14 03:51:28 3.850 26/03/14 03:51:33 4.008 26/03/14 03:51:38 4.218 26/03/14 03:51:43 3.744 26/03/14 03:51:48 4.493 26/03/14 03:51:53 3.872 26/03/14 03:51:58 3.767 26/03/14 03:52:03 4.252 26/03/14 03:52:08 3.986 26/03/14 03:52:13 3.755 26/03/14 03:52:18 4.053 26/03/14 03:52:23 4.282 26/03/14 03:52:28 3.765 26/03/14 03:52:33 3.823 26/03/14 03:52:38 4.280 26/03/14 03:52:43 4.070 26/03/14 03:52:48 4.099 26/03/14 03:52:53 4.063 26/03/14 03:52:58 4.127 26/03/14 03:53:03 3.833 26/03/14 03:53:08 3.897 26/03/14 03:53:13 4.195 26/03/14 03:53:18 4.063 26/03/14 03:53:23 3.924 26/03/14 03:53:28 3.732 26/03/14 03:53:33 3.955 26/03/14 03:53:38 3.927 26/03/14 03:53:43 3.735 26/03/14 03:53:48 4.290 26/03/14 03:53:53 4.159 26/03/14 03:53:58 3.858 26/03/14 03:54:03 3.820 26/03/14 03:54:08 3.992 26/03/14 03:54:13 4.001 26/03/14 03:54:18 3.737 26/03/14 03:54:23 4.022 26/03/14 03:54:28 3.978 26/03/14 03:54:33 3.835 26/03/14 03:54:38 4.062 26/03/14 03:54:43 5.624 26/03/14 03:54:48 6.364 26/03/14 03:54:53 4.843 26/03/14 03:54:58 4.086 26/03/14 03:55:03 4.143 26/03/14 03:55:08 3.799 26/03/14 03:55:13 3.761 26/03/14 03:55:18 3.879 26/03/14 03:55:23 3.913 26/03/14 03:55:28 5.181 26/03/14 03:55:33 5.171 26/03/14 03:55:38 3.902 26/03/14 03:55:43 3.759 26/03/14 03:55:48 3.760 26/03/14 03:55:53 4.198 26/03/14 03:55:58 3.854 26/03/14 03:56:03 3.742 26/03/14 03:56:08 3.823 26/03/14 03:56:13 3.833 26/03/14 03:56:18 3.729 26/03/14 03:56:23 3.740 26/03/14 03:56:28 4.168 26/03/14 03:56:33 3.770 26/03/14 03:56:38 3.992 26/03/14 03:56:43 4.460 26/03/14 03:56:48 5.891 26/03/14 03:56:53 3.849 26/03/14 03:56:58 3.770 26/03/14 03:57:03 4.001 26/03/14 03:57:08 4.046 26/03/14 03:57:13 3.763 26/03/14 03:57:18 4.645 26/03/14 03:57:23 4.621 26/03/14 03:57:28 3.752 26/03/14 03:57:33 3.758 26/03/14 03:57:38 3.859 26/03/14 03:57:43 3.726 26/03/14 03:57:48 3.751 26/03/14 03:57:53 3.740 26/03/14 03:57:58 3.816 26/03/14 03:58:03 3.765 26/03/14 03:58:08 3.737 26/03/14 03:58:13 4.175 26/03/14 03:58:18 3.802 26/03/14 03:58:23 3.693 26/03/14 03:58:28 3.743 26/03/14 03:58:33 3.822 26/03/14 03:58:38 3.738 26/03/14 03:58:43 3.701 26/03/14 03:58:48 3.832 26/03/14 03:58:53 3.783 26/03/14 03:58:58 3.757 26/03/14 03:59:03 3.962 26/03/14 03:59:08 3.831 26/03/14 03:59:13 3.805 26/03/14 03:59:18 3.917 26/03/14 03:59:23 3.948 26/03/14 03:59:28 3.720 26/03/14 03:59:33 3.745 26/03/14 03:59:38 3.846 26/03/14 03:59:43 3.755 26/03/14 03:59:48 3.717 26/03/14 03:59:53 3.779 26/03/14 03:59:58 3.721 26/03/14 04:00:03 3.683 26/03/14 04:00:08 3.700 26/03/14 04:00:13 3.704 26/03/14 04:00:18 3.935 26/03/14 04:00:23 4.181 26/03/14 04:00:28 3.853 26/03/14 04:00:33 3.790 26/03/14 04:00:38 3.883 26/03/14 04:00:43 5.955 26/03/14 04:00:48 5.358 26/03/14 04:00:53 3.873 26/03/14 04:00:58 3.708 26/03/14 04:01:03 3.852 26/03/14 04:01:08 3.733 26/03/14 04:01:13 4.690 26/03/14 04:01:18 6.363 26/03/14 04:01:23 5.640 26/03/14 04:01:28 3.871 26/03/14 04:01:33 3.751 26/03/14 04:01:38 3.757 26/03/14 04:01:43 3.795 26/03/14 04:01:48 3.759 26/03/14 04:01:53 3.721 26/03/14 04:01:58 3.740 26/03/14 04:02:03 3.748 26/03/14 04:02:08 3.756 26/03/14 04:02:13 3.785 26/03/14 04:02:18 3.766 26/03/14 04:02:23 3.720 26/03/14 04:02:28 3.777 26/03/14 04:02:33 3.703 26/03/14 04:02:38 3.744 26/03/14 04:02:43 3.771 26/03/14 04:02:48 3.782 26/03/14 04:02:53 3.841 26/03/14 04:02:58 3.783 26/03/14 04:03:03 3.766 26/03/14 04:03:08 3.731 26/03/14 04:03:13 3.772 26/03/14 04:03:18 3.736 26/03/14 04:03:23 3.796 26/03/14 04:03:28 3.751 26/03/14 04:03:33 3.768 26/03/14 04:03:38 3.799 26/03/14 04:03:43 3.774 26/03/14 04:03:48 3.708 26/03/14 04:03:53 3.741 26/03/14 04:03:58 3.823 26/03/14 04:04:03 3.757 26/03/14 04:04:08 3.779 26/03/14 04:04:13 3.760 26/03/14 04:04:18 3.800 26/03/14 04:04:23 3.823 26/03/14 04:04:28 4.004 26/03/14 04:04:33 3.846 26/03/14 04:04:38 3.785 26/03/14 04:04:43 3.755 26/03/14 04:04:48 3.826 26/03/14 04:04:53 3.763 26/03/14 04:04:58 3.771 26/03/14 04:05:03 3.772 26/03/14 04:05:08 3.810 26/03/14 04:05:13 3.822 26/03/14 04:05:18 3.806 26/03/14 04:05:23 3.838 26/03/14 04:05:28 3.808 26/03/14 04:05:33 3.791 26/03/14 04:05:38 3.798 26/03/14 04:05:43 3.828 26/03/14 04:05:48 4.068 26/03/14 04:05:53 3.772 26/03/14 04:05:58 3.741 26/03/14 04:06:03 3.764 26/03/14 04:06:08 3.742 26/03/14 04:06:13 3.776 26/03/14 04:06:18 3.759 26/03/14 04:06:23 3.761 26/03/14 04:06:28 3.729 26/03/14 04:06:33 3.759 26/03/14 04:06:38 3.750 26/03/14 04:06:43 3.694 26/03/14 04:06:48 3.705 26/03/14 04:06:53 3.693 26/03/14 04:06:58 3.701 26/03/14 04:07:03 3.732 26/03/14 04:07:08 3.751 26/03/14 04:07:13 3.705 26/03/14 04:07:18 3.729 26/03/14 04:07:23 3.758 26/03/14 04:07:28 3.734 26/03/14 04:07:33 3.713 26/03/14 04:07:38 3.721 26/03/14 04:07:43 4.490 26/03/14 04:07:48 6.348 26/03/14 04:07:53 4.948 26/03/14 04:07:58 3.704 26/03/14 04:08:03 3.690 26/03/14 04:08:08 3.708 26/03/14 04:08:13 3.699 26/03/14 04:08:18 3.716 26/03/14 04:08:23 3.725 26/03/14 04:08:28 3.753 26/03/14 04:08:33 3.763 26/03/14 04:08:38 3.748 26/03/14 04:08:43 5.395 26/03/14 04:08:48 4.790 26/03/14 04:08:53 3.753 26/03/14 04:08:58 3.711 26/03/14 04:09:03 3.736 26/03/14 04:09:08 3.749 26/03/14 04:09:13 3.761 26/03/14 04:09:18 3.764 26/03/14 04:09:23 3.745 26/03/14 04:09:28 3.710 26/03/14 04:09:33 3.765 26/03/14 04:09:38 3.721 26/03/14 04:09:43 3.762 26/03/14 04:09:48 3.735 26/03/14 04:09:53 3.768 26/03/14 04:09:58 3.723 26/03/14 04:10:03 3.711 26/03/14 04:10:08 3.713 26/03/14 04:10:13 3.848 26/03/14 04:10:18 3.758 26/03/14 04:10:23 3.781 26/03/14 04:10:28 3.765 26/03/14 04:10:33 3.825 26/03/14 04:10:38 3.794 26/03/14 04:10:43 3.785 26/03/14 04:10:48 3.806 26/03/14 04:10:53 3.950 26/03/14 04:10:58 3.881 26/03/14 04:11:03 3.811 26/03/14 04:11:08 3.761 26/03/14 04:11:13 3.814 26/03/14 04:11:18 3.917 26/03/14 04:11:23 3.950 26/03/14 04:11:28 3.830 26/03/14 04:11:33 3.779 26/03/14 04:11:38 3.763 26/03/14 04:11:43 3.792 26/03/14 04:11:48 3.795 26/03/14 04:11:53 3.771 26/03/14 04:11:58 3.733 26/03/14 04:12:03 3.795 26/03/14 04:12:08 3.823 26/03/14 04:12:13 3.881 26/03/14 04:12:18 3.972 26/03/14 04:12:23 3.860 26/03/14 04:12:28 3.941 26/03/14 04:12:33 3.868 26/03/14 04:12:38 3.836 26/03/14 04:12:43 3.775 26/03/14 04:12:48 3.801 26/03/14 04:12:53 3.770 26/03/14 04:12:58 3.777 26/03/14 04:13:03 3.825 26/03/14 04:13:08 3.777 26/03/14 04:13:13 3.813 26/03/14 04:13:18 3.775 26/03/14 04:13:23 3.792 26/03/14 04:13:28 3.779 26/03/14 04:13:33 3.821 26/03/14 04:13:38 3.811 26/03/14 04:13:43 3.762 26/03/14 04:13:48 3.771 26/03/14 04:13:53 3.785 26/03/14 04:13:58 3.771 26/03/14 04:14:03 3.762 26/03/14 04:14:08 3.736 26/03/14 04:14:13 4.192 26/03/14 04:14:18 6.366 26/03/14 04:14:23 4.210 26/03/14 04:14:28 3.741 26/03/14 04:14:33 3.744 26/03/14 04:14:38 3.744 26/03/14 04:14:43 3.752 26/03/14 04:14:48 3.799 26/03/14 04:14:53 3.778 26/03/14 04:14:58 3.718 26/03/14 04:15:03 3.729 26/03/14 04:15:08 3.764 26/03/14 04:15:13 3.774 26/03/14 04:15:18 3.818 26/03/14 04:15:23 3.766 26/03/14 04:15:28 3.770 26/03/14 04:15:33 3.811 26/03/14 04:15:38 3.771 26/03/14 04:15:43 3.768 26/03/14 04:15:48 3.763 26/03/14 04:15:53 3.748 26/03/14 04:15:58 3.709 26/03/14 04:16:03 3.750 26/03/14 04:16:08 3.744 26/03/14 04:16:13 3.751 26/03/14 04:16:18 3.802 26/03/14 04:16:23 3.796 26/03/14 04:16:28 3.777 26/03/14 04:16:33 3.804 26/03/14 04:16:38 3.771 26/03/14 04:16:43 5.001 26/03/14 04:16:48 4.295 26/03/14 04:16:53 3.805 26/03/14 04:16:58 3.800 26/03/14 04:17:03 3.808 26/03/14 04:17:08 3.773 26/03/14 04:17:13 3.811 26/03/14 04:17:18 3.772 26/03/14 04:17:23 3.793 26/03/14 04:17:28 3.820 26/03/14 04:17:33 3.843 26/03/14 04:17:38 3.799 26/03/14 04:17:43 3.843 26/03/14 04:17:48 3.827 26/03/14 04:17:53 3.780 26/03/14 04:17:58 3.872 26/03/14 04:18:03 3.768 26/03/14 04:18:08 3.810 26/03/14 04:18:13 3.787 26/03/14 04:18:18 3.763 26/03/14 04:18:23 3.729 26/03/14 04:18:28 3.741 26/03/14 04:18:33 3.748 26/03/14 04:18:38 3.741 26/03/14 04:18:43 3.779 26/03/14 04:18:48 3.854 26/03/14 04:18:53 3.790 26/03/14 04:18:58 3.782 26/03/14 04:19:03 3.748 26/03/14 04:19:08 3.744 26/03/14 04:19:13 3.746 26/03/14 04:19:18 3.715 26/03/14 04:19:23 3.691 26/03/14 04:19:28 3.712 26/03/14 04:19:33 3.730 26/03/14 04:19:38 3.731 26/03/14 04:19:43 3.703 26/03/14 04:19:48 3.732 26/03/14 04:19:53 3.742 26/03/14 04:19:58 3.812 26/03/14 04:20:03 3.879 26/03/14 04:20:08 3.843 26/03/14 04:20:13 3.763 26/03/14 04:20:18 3.691 26/03/14 04:20:23 3.683 26/03/14 04:20:28 3.693 26/03/14 04:20:33 3.686 26/03/14 04:20:38 3.679 26/03/14 04:20:43 4.433 26/03/14 04:20:48 6.351 26/03/14 04:20:53 4.645 26/03/14 04:20:58 3.673 26/03/14 04:21:03 3.685 26/03/14 04:21:08 3.718 26/03/14 04:21:13 3.680 26/03/14 04:21:18 3.691 26/03/14 04:21:23 3.661 26/03/14 04:21:28 3.685 26/03/14 04:21:33 3.672 26/03/14 04:21:38 3.681 26/03/14 04:21:43 3.681 26/03/14 04:21:48 3.706 26/03/14 04:21:53 3.716 26/03/14 04:21:58 3.717 26/03/14 04:22:03 3.726 26/03/14 04:22:08 3.720 26/03/14 04:22:13 3.691 26/03/14 04:22:18 3.701 26/03/14 04:22:23 3.721 26/03/14 04:22:28 3.662 26/03/14 04:22:33 3.667 26/03/14 04:22:38 3.704 26/03/14 04:22:43 3.672 26/03/14 04:22:48 3.640 26/03/14 04:22:53 3.657 26/03/14 04:22:58 3.672 26/03/14 04:23:03 3.665 26/03/14 04:23:08 3.669 26/03/14 04:23:13 3.715 26/03/14 04:23:18 3.689 26/03/14 04:23:23 3.678 26/03/14 04:23:28 3.683 26/03/14 04:23:33 3.664 26/03/14 04:23:38 3.656 26/03/14 04:23:43 3.699 26/03/14 04:23:48 3.671 26/03/14 04:23:53 3.671 26/03/14 04:23:58 3.659 26/03/14 04:24:03 3.644 26/03/14 04:24:08 3.645 26/03/14 04:24:13 3.646 26/03/14 04:24:18 3.641 26/03/14 04:24:23 3.640 26/03/14 04:24:28 3.642 26/03/14 04:24:33 3.642 26/03/14 04:24:38 3.661 26/03/14 04:24:43 4.083 26/03/14 04:24:48 3.842 26/03/14 04:24:53 3.683 26/03/14 04:24:58 3.652 26/03/14 04:25:03 3.646 26/03/14 04:25:08 3.638 26/03/14 04:25:13 3.634 26/03/14 04:25:18 3.649 26/03/14 04:25:23 3.615 26/03/14 04:25:28 3.626 26/03/14 04:25:33 3.632 26/03/14 04:25:38 3.661 26/03/14 04:25:43 3.624 26/03/14 04:25:48 3.672 26/03/14 04:25:53 3.666 26/03/14 04:25:58 3.640 26/03/14 04:26:03 3.705 26/03/14 04:26:08 3.682 26/03/14 04:26:13 3.706 26/03/14 04:26:18 3.693 26/03/14 04:26:23 3.623 26/03/14 04:26:28 3.632 26/03/14 04:26:33 3.633 26/03/14 04:26:38 3.605 26/03/14 04:26:43 3.617 26/03/14 04:26:48 3.635 26/03/14 04:26:53 3.691 26/03/14 04:26:58 3.651 26/03/14 04:27:03 3.656 26/03/14 04:27:08 3.651 26/03/14 04:27:13 3.772 26/03/14 04:27:18 6.138 26/03/14 04:27:23 4.011 26/03/14 04:27:28 3.605 26/03/14 04:27:33 3.622 26/03/14 04:27:38 3.658 26/03/14 04:27:43 3.699 26/03/14 04:27:48 3.669 26/03/14 04:27:53 3.656 26/03/14 04:27:58 3.631 26/03/14 04:28:03 3.625 26/03/14 04:28:08 3.646 26/03/14 04:28:13 3.649 26/03/14 04:28:18 3.657 26/03/14 04:28:23 3.667 26/03/14 04:28:28 3.666 26/03/14 04:28:33 3.656 26/03/14 04:28:38 3.656 26/03/14 04:28:43 3.664 26/03/14 04:28:48 3.640 26/03/14 04:28:53 3.645 26/03/14 04:28:58 3.645 26/03/14 04:29:03 3.669 26/03/14 04:29:08 3.677 26/03/14 04:29:13 3.655 26/03/14 04:29:18 3.661 26/03/14 04:29:23 3.635 26/03/14 04:29:28 3.657 26/03/14 04:29:33 3.661 26/03/14 04:29:38 3.639 26/03/14 04:29:43 3.629 26/03/14 04:29:48 3.644 26/03/14 04:29:53 3.650 26/03/14 04:29:58 3.639 26/03/14 04:30:03 3.628 26/03/14 04:30:08 3.628 26/03/14 04:30:13 3.616 26/03/14 04:30:18 3.614 26/03/14 04:30:23 3.613 26/03/14 04:30:28 3.597 26/03/14 04:30:33 3.615 26/03/14 04:30:38 3.604 26/03/14 04:30:43 3.602 26/03/14 04:30:48 3.609 26/03/14 04:30:53 3.624 26/03/14 04:30:58 3.623 26/03/14 04:31:03 3.613 26/03/14 04:31:08 3.621 26/03/14 04:31:13 3.612 26/03/14 04:31:18 3.612 26/03/14 04:31:23 3.597 26/03/14 04:31:28 3.593 26/03/14 04:31:33 3.572 26/03/14 04:31:38 3.579 26/03/14 04:31:43 3.595 26/03/14 04:31:48 3.616 26/03/14 04:31:53 3.576 26/03/14 04:31:58 3.627 26/03/14 04:32:03 3.603 26/03/14 04:32:08 3.595 26/03/14 04:32:13 3.587 26/03/14 04:32:18 3.595 26/03/14 04:32:23 3.600 26/03/14 04:32:28 3.585 26/03/14 04:32:33 3.585 26/03/14 04:32:38 3.585 26/03/14 04:32:43 4.060 26/03/14 04:32:48 3.709 26/03/14 04:32:53 3.577 26/03/14 04:32:58 3.610 26/03/14 04:33:03 3.612 26/03/14 04:33:08 3.645 26/03/14 04:33:13 3.630 26/03/14 04:33:18 3.600 26/03/14 04:33:23 3.602 26/03/14 04:33:28 3.596 26/03/14 04:33:33 3.591 26/03/14 04:33:38 3.600 26/03/14 04:33:43 3.804 26/03/14 04:33:48 5.018 26/03/14 04:33:53 3.616 26/03/14 04:33:58 3.617 26/03/14 04:34:03 3.613 26/03/14 04:34:08 3.609 26/03/14 04:34:13 3.597 26/03/14 04:34:18 3.592 26/03/14 04:34:23 3.614 26/03/14 04:34:28 3.607 26/03/14 04:34:33 3.607 26/03/14 04:34:38 3.618 26/03/14 04:34:43 3.625 26/03/14 04:34:48 3.619 26/03/14 04:34:53 3.633 26/03/14 04:34:58 3.598 26/03/14 04:35:03 3.621 26/03/14 04:35:08 3.623 26/03/14 04:35:13 3.622 26/03/14 04:35:18 3.609 26/03/14 04:35:23 3.627 26/03/14 04:35:28 3.613 26/03/14 04:35:33 3.632 26/03/14 04:35:38 3.674 26/03/14 04:35:43 3.631 26/03/14 04:35:48 3.649 26/03/14 04:35:53 3.646 26/03/14 04:35:58 3.632 26/03/14 04:36:03 3.635 26/03/14 04:36:08 3.642 26/03/14 04:36:13 3.657 26/03/14 04:36:18 3.644 26/03/14 04:36:23 3.645 26/03/14 04:36:28 3.647 26/03/14 04:36:33 3.637 26/03/14 04:36:38 3.635 26/03/14 04:36:43 3.629 26/03/14 04:36:48 3.655 26/03/14 04:36:53 3.640 26/03/14 04:36:58 3.618 26/03/14 04:37:03 3.633 26/03/14 04:37:08 3.641 26/03/14 04:37:13 3.639 26/03/14 04:37:18 3.646 26/03/14 04:37:23 3.634 26/03/14 04:37:28 3.649 26/03/14 04:37:33 3.623 26/03/14 04:37:38 3.618 26/03/14 04:37:43 3.636 26/03/14 04:37:48 3.602 26/03/14 04:37:53 3.623 26/03/14 04:37:58 3.621 26/03/14 04:38:03 3.616 26/03/14 04:38:08 3.612 26/03/14 04:38:13 3.627 26/03/14 04:38:18 3.628 26/03/14 04:38:23 3.609 26/03/14 04:38:28 3.619 26/03/14 04:38:33 3.618 26/03/14 04:38:38 3.626 26/03/14 04:38:43 3.633 26/03/14 04:38:48 3.640 26/03/14 04:38:53 3.655 26/03/14 04:38:58 3.638 26/03/14 04:39:03 3.658 26/03/14 04:39:08 3.638 26/03/14 04:39:13 3.622 26/03/14 04:39:18 3.643 26/03/14 04:39:23 3.643 26/03/14 04:39:28 3.609 26/03/14 04:39:33 3.605 26/03/14 04:39:38 3.647 26/03/14 04:39:43 3.634 26/03/14 04:39:48 3.632 26/03/14 04:39:53 3.644 26/03/14 04:39:58 3.633 26/03/14 04:40:03 3.654 26/03/14 04:40:08 3.648 26/03/14 04:40:13 3.782 26/03/14 04:40:18 4.366 26/03/14 04:40:23 3.674 26/03/14 04:40:28 3.644 26/03/14 04:40:33 3.660 26/03/14 04:40:38 3.652 26/03/14 04:40:43 4.467 26/03/14 04:40:48 3.923 26/03/14 04:40:53 3.624 26/03/14 04:40:58 3.646 26/03/14 04:41:03 3.638 26/03/14 04:41:08 3.654 26/03/14 04:41:13 3.646 26/03/14 04:41:18 3.669 26/03/14 04:41:23 3.679 26/03/14 04:41:28 3.659 26/03/14 04:41:33 3.662 26/03/14 04:41:38 3.663 26/03/14 04:41:43 3.645 26/03/14 04:41:48 3.638 26/03/14 04:41:53 3.657 26/03/14 04:41:58 3.646 26/03/14 04:42:03 3.636 26/03/14 04:42:08 3.658 26/03/14 04:42:13 3.656 26/03/14 04:42:18 3.658 26/03/14 04:42:23 3.658 26/03/14 04:42:28 3.646 26/03/14 04:42:33 3.645 26/03/14 04:42:38 3.665 26/03/14 04:42:43 3.639 26/03/14 04:42:48 3.646 26/03/14 04:42:53 3.643 26/03/14 04:42:58 3.663 26/03/14 04:43:03 3.665 26/03/14 04:43:08 3.664 26/03/14 04:43:13 3.661 26/03/14 04:43:18 3.680 26/03/14 04:43:23 3.686 26/03/14 04:43:28 3.684 26/03/14 04:43:33 3.651 26/03/14 04:43:38 3.657 26/03/14 04:43:43 3.649 26/03/14 04:43:48 3.688 26/03/14 04:43:53 3.681 26/03/14 04:43:58 3.662 26/03/14 04:44:03 3.671 26/03/14 04:44:08 3.654 26/03/14 04:44:13 3.653 26/03/14 04:44:18 3.667 26/03/14 04:44:23 3.656 26/03/14 04:44:28 3.652 26/03/14 04:44:33 3.670 26/03/14 04:44:38 3.661 26/03/14 04:44:43 3.648 26/03/14 04:44:48 3.725 26/03/14 04:44:53 3.652 26/03/14 04:44:58 3.640 26/03/14 04:45:03 3.651 26/03/14 04:45:08 3.642 26/03/14 04:45:13 3.632 26/03/14 04:45:18 3.641 26/03/14 04:45:23 3.658 26/03/14 04:45:28 3.650 26/03/14 04:45:33 3.652 26/03/14 04:45:38 3.671 26/03/14 04:45:43 3.662 26/03/14 04:45:48 3.655 26/03/14 04:45:53 3.663 26/03/14 04:45:58 3.652 26/03/14 04:46:03 3.651 26/03/14 04:46:08 3.661 26/03/14 04:46:13 3.650 26/03/14 04:46:18 3.648 26/03/14 04:46:23 3.665 26/03/14 04:46:28 3.655 26/03/14 04:46:33 3.636 26/03/14 04:46:38 3.645 26/03/14 04:46:43 4.477 26/03/14 04:46:48 5.903 26/03/14 04:46:53 3.686 26/03/14 04:46:58 3.652 26/03/14 04:47:03 3.647 26/03/14 04:47:08 3.651 26/03/14 04:47:13 3.649 26/03/14 04:47:18 3.648 26/03/14 04:47:23 3.652 26/03/14 04:47:28 3.662 26/03/14 04:47:33 3.656 26/03/14 04:47:38 3.649 26/03/14 04:47:43 3.649 26/03/14 04:47:48 3.660 26/03/14 04:47:53 3.650 26/03/14 04:47:58 3.683 26/03/14 04:48:03 3.688 26/03/14 04:48:08 3.660 26/03/14 04:48:13 3.661 26/03/14 04:48:18 3.660 26/03/14 04:48:23 3.671 26/03/14 04:48:28 3.664 26/03/14 04:48:33 3.654 26/03/14 04:48:38 3.680 26/03/14 04:48:43 4.822 26/03/14 04:48:48 3.786 26/03/14 04:48:53 3.676 26/03/14 04:48:58 3.678 26/03/14 04:49:03 3.658 26/03/14 04:49:08 3.688 26/03/14 04:49:13 3.664 26/03/14 04:49:18 3.658 26/03/14 04:49:23 3.683 26/03/14 04:49:28 3.667 26/03/14 04:49:33 3.686 26/03/14 04:49:38 3.658 26/03/14 04:49:43 3.643 26/03/14 04:49:48 3.662 26/03/14 04:49:53 3.670 26/03/14 04:49:58 3.684 26/03/14 04:50:03 3.693 26/03/14 04:50:08 3.666 26/03/14 04:50:13 3.651 26/03/14 04:50:18 3.652 26/03/14 04:50:23 3.661 26/03/14 04:50:28 3.666 26/03/14 04:50:33 3.667 26/03/14 04:50:38 3.641 26/03/14 04:50:43 3.659 26/03/14 04:50:48 3.665 26/03/14 04:50:53 3.696 26/03/14 04:50:58 3.681 26/03/14 04:51:03 3.670 26/03/14 04:51:08 3.674 26/03/14 04:51:13 3.688 26/03/14 04:51:18 3.662 26/03/14 04:51:23 3.646 26/03/14 04:51:28 3.662 26/03/14 04:51:33 3.671 26/03/14 04:51:38 3.669 26/03/14 04:51:43 3.660 26/03/14 04:51:48 3.652 26/03/14 04:51:53 3.655 26/03/14 04:51:58 3.662 26/03/14 04:52:03 3.639 26/03/14 04:52:08 3.661 26/03/14 04:52:13 3.653 26/03/14 04:52:18 3.649 26/03/14 04:52:23 3.646 26/03/14 04:52:28 3.674 26/03/14 04:52:33 3.672 26/03/14 04:52:38 3.653 26/03/14 04:52:43 3.667 26/03/14 04:52:48 3.655 26/03/14 04:52:53 3.658 26/03/14 04:52:58 3.659 26/03/14 04:53:03 3.649 26/03/14 04:53:08 3.671 26/03/14 04:53:13 4.776 26/03/14 04:53:18 4.182 26/03/14 04:53:23 3.681 26/03/14 04:53:28 3.657 26/03/14 04:53:33 3.623 26/03/14 04:53:38 3.656 26/03/14 04:53:43 3.650 26/03/14 04:53:48 3.667 26/03/14 04:53:53 3.660 26/03/14 04:53:58 3.673 26/03/14 04:54:03 3.642 26/03/14 04:54:08 3.663 26/03/14 04:54:13 3.646 26/03/14 04:54:18 3.677 26/03/14 04:54:23 3.660 26/03/14 04:54:28 3.662 26/03/14 04:54:33 3.643 26/03/14 04:54:38 3.653 26/03/14 04:54:43 3.671 26/03/14 04:54:48 3.630 26/03/14 04:54:53 3.660 26/03/14 04:54:58 3.701 26/03/14 04:55:03 3.668 26/03/14 04:55:08 3.672 26/03/14 04:55:13 3.689 26/03/14 04:55:18 3.650 26/03/14 04:55:23 3.671 26/03/14 04:55:28 3.658 26/03/14 04:55:33 3.660 26/03/14 04:55:38 3.655 26/03/14 04:55:43 3.646 26/03/14 04:55:48 3.649 26/03/14 04:55:53 3.656 26/03/14 04:55:58 3.640 26/03/14 04:56:03 3.644 26/03/14 04:56:08 3.648 26/03/14 04:56:13 3.673 26/03/14 04:56:18 3.685 26/03/14 04:56:23 3.653 26/03/14 04:56:28 3.668 26/03/14 04:56:33 3.667 26/03/14 04:56:38 3.773 26/03/14 04:56:43 4.530 26/03/14 04:56:48 3.713 26/03/14 04:56:53 3.662 26/03/14 04:56:58 3.643 26/03/14 04:57:03 3.646 26/03/14 04:57:08 3.651 26/03/14 04:57:13 3.620 26/03/14 04:57:18 3.620 26/03/14 04:57:23 3.644 26/03/14 04:57:28 3.626 26/03/14 04:57:33 3.645 26/03/14 04:57:38 3.633 26/03/14 04:57:43 3.650 26/03/14 04:57:48 3.658 26/03/14 04:57:53 3.658 26/03/14 04:57:58 3.638 26/03/14 04:58:03 3.646 26/03/14 04:58:08 3.631 26/03/14 04:58:13 3.624 26/03/14 04:58:18 3.633 26/03/14 04:58:23 3.632 26/03/14 04:58:28 3.640 26/03/14 04:58:33 3.635 26/03/14 04:58:38 3.623 26/03/14 04:58:43 3.617 26/03/14 04:58:48 3.631 26/03/14 04:58:53 3.644 26/03/14 04:58:58 3.624 26/03/14 04:59:03 3.613 26/03/14 04:59:08 3.615 26/03/14 04:59:13 3.619 26/03/14 04:59:18 3.627 26/03/14 04:59:23 3.612 26/03/14 04:59:28 3.630 26/03/14 04:59:33 3.624 26/03/14 04:59:38 3.647 26/03/14 04:59:43 3.849 26/03/14 04:59:48 4.128 26/03/14 04:59:53 3.617 26/03/14 04:59:58 3.617 26/03/14 05:00:03 3.631 26/03/14 05:00:08 3.611 26/03/14 05:00:13 3.613 26/03/14 05:00:18 3.622 26/03/14 05:00:23 1.230 26/03/14 05:00:28 -0.039 26/03/14 05:00:33 -0.039 26/03/14 05:00:38 -0.039 26/03/14 05:00:43 -0.039 26/03/14 05:00:48 -0.039 26/03/14 05:00:53 0.035 26/03/14 05:00:58 0.035 26/03/14 05:01:03 0.035 26/03/14 05:01:08 0.037 26/03/14 05:01:13 0.036 26/03/14 05:01:18 0.364 26/03/14 05:01:23 0.828 26/03/14 05:01:28 0.831 26/03/14 05:01:33 0.829 26/03/14 05:01:38 0.831 26/03/14 05:01:43 0.832 26/03/14 05:01:48 1.631 26/03/14 05:01:53 1.862 26/03/14 05:01:58 1.864 26/03/14 05:02:03 1.869 26/03/14 05:02:08 1.861 26/03/14 05:02:13 2.090 26/03/14 05:02:18 3.637 26/03/14 05:02:23 3.633 26/03/14 05:02:28 3.643 26/03/14 05:02:33 3.634 26/03/14 05:02:38 3.622 26/03/14 05:02:43 3.621 26/03/14 05:02:48 3.637 26/03/14 05:02:53 3.649 26/03/14 05:02:58 3.658 26/03/14 05:03:03 3.626 26/03/14 05:03:08 3.633 26/03/14 05:03:13 3.632 26/03/14 05:03:18 3.644 26/03/14 05:03:23 3.620 26/03/14 05:03:28 3.620 26/03/14 05:03:33 3.657 26/03/14 05:03:38 3.644 26/03/14 05:03:43 3.619 26/03/14 05:03:48 3.638 26/03/14 05:03:53 3.644 26/03/14 05:03:58 3.639 26/03/14 05:04:03 3.634 26/03/14 05:04:08 3.631 26/03/14 05:04:13 3.630 26/03/14 05:04:18 3.644 26/03/14 05:04:23 3.636 26/03/14 05:04:28 3.638 26/03/14 05:04:33 3.653 26/03/14 05:04:38 3.635 26/03/14 05:04:43 3.992 26/03/14 05:04:48 3.687 26/03/14 05:04:53 3.654 26/03/14 05:04:58 3.649 26/03/14 05:05:03 3.667 26/03/14 05:05:08 3.661 26/03/14 05:05:13 3.658 26/03/14 05:05:18 3.665 26/03/14 05:05:23 3.648 26/03/14 05:05:28 3.638 26/03/14 05:05:33 3.640 26/03/14 05:05:38 3.672 26/03/14 05:05:43 3.666 26/03/14 05:05:48 3.644 26/03/14 05:05:53 3.644 26/03/14 05:05:58 3.630 26/03/14 05:06:03 3.657 26/03/14 05:06:08 3.661 26/03/14 05:06:13 3.700 26/03/14 05:06:18 3.755 26/03/14 05:06:23 3.639 26/03/14 05:06:28 3.631 26/03/14 05:06:33 3.655 26/03/14 05:06:38 3.633 26/03/14 05:06:43 3.619 26/03/14 05:06:48 3.650 26/03/14 05:06:53 3.640 26/03/14 05:06:58 3.646 26/03/14 05:07:03 3.647 26/03/14 05:07:08 3.631 26/03/14 05:07:13 3.635 26/03/14 05:07:18 3.630 26/03/14 05:07:23 3.645 26/03/14 05:07:28 3.646 26/03/14 05:07:33 3.641 26/03/14 05:07:38 3.655 26/03/14 05:07:43 3.667 26/03/14 05:07:48 3.652 26/03/14 05:07:53 3.633 26/03/14 05:07:58 3.634 26/03/14 05:08:03 3.647 26/03/14 05:08:08 3.621 26/03/14 05:08:13 3.628 26/03/14 05:08:18 3.630 26/03/14 05:08:23 3.637 26/03/14 05:08:28 3.635 26/03/14 05:08:33 3.634 26/03/14 05:08:38 3.621 26/03/14 05:08:43 3.604 26/03/14 05:08:48 3.645 26/03/14 05:08:53 3.646 26/03/14 05:08:58 3.645 26/03/14 05:09:03 3.633 26/03/14 05:09:08 3.638 26/03/14 05:09:13 3.624 26/03/14 05:09:18 3.630 26/03/14 05:09:23 3.618 26/03/14 05:09:28 3.618 26/03/14 05:09:33 3.627 26/03/14 05:09:38 3.623 26/03/14 05:09:43 3.618 26/03/14 05:09:48 3.616 26/03/14 05:09:53 3.638 26/03/14 05:09:58 3.645 26/03/14 05:10:03 3.633 26/03/14 05:10:08 3.623 26/03/14 05:10:13 3.629 26/03/14 05:10:18 3.624 26/03/14 05:10:23 3.623 26/03/14 05:10:28 3.643 26/03/14 05:10:33 3.630 26/03/14 05:10:38 3.625 26/03/14 05:10:43 3.643 26/03/14 05:10:48 3.631 26/03/14 05:10:53 3.645 26/03/14 05:10:58 3.638 26/03/14 05:11:03 3.664 26/03/14 05:11:08 3.691 26/03/14 05:11:13 3.650 26/03/14 05:11:18 3.642 26/03/14 05:11:23 3.648 26/03/14 05:11:28 3.674 26/03/14 05:11:33 3.660 26/03/14 05:11:38 3.674 26/03/14 05:11:43 3.678 26/03/14 05:11:48 3.646 26/03/14 05:11:53 3.658 26/03/14 05:11:58 3.662 26/03/14 05:12:03 3.644 26/03/14 05:12:08 3.667 26/03/14 05:12:13 3.658 26/03/14 05:12:18 3.642 26/03/14 05:12:23 3.654 26/03/14 05:12:28 3.675 26/03/14 05:12:33 3.675 26/03/14 05:12:38 3.667 26/03/14 05:12:43 3.828 26/03/14 05:12:48 3.841 26/03/14 05:12:53 3.672 26/03/14 05:12:58 3.650 26/03/14 05:13:03 3.657 26/03/14 05:13:08 3.664 26/03/14 05:13:13 3.671 26/03/14 05:13:18 3.647 26/03/14 05:13:23 3.679 26/03/14 05:13:28 3.666 26/03/14 05:13:33 3.663 26/03/14 05:13:38 3.661 26/03/14 05:13:43 3.646 26/03/14 05:13:48 3.683 26/03/14 05:13:53 3.652 26/03/14 05:13:58 3.637 26/03/14 05:14:03 3.650 26/03/14 05:14:08 3.654 26/03/14 05:14:13 3.669 26/03/14 05:14:18 3.667 26/03/14 05:14:23 3.641 26/03/14 05:14:28 3.651 26/03/14 05:14:33 3.672 26/03/14 05:14:38 3.660 26/03/14 05:14:43 3.672 26/03/14 05:14:48 3.656 26/03/14 05:14:53 3.632 26/03/14 05:14:58 3.651 26/03/14 05:15:03 3.651 26/03/14 05:15:08 3.649 26/03/14 05:15:13 3.658 26/03/14 05:15:18 3.641 26/03/14 05:15:23 3.649 26/03/14 05:15:28 3.661 26/03/14 05:15:33 3.668 26/03/14 05:15:38 3.673 26/03/14 05:15:43 3.673 26/03/14 05:15:48 3.678 26/03/14 05:15:53 3.712 26/03/14 05:15:58 3.690 26/03/14 05:16:03 3.690 26/03/14 05:16:08 3.688 26/03/14 05:16:13 3.646 26/03/14 05:16:18 3.655 26/03/14 05:16:23 3.650 26/03/14 05:16:28 3.642 26/03/14 05:16:33 3.655 26/03/14 05:16:38 3.648 26/03/14 05:16:43 3.645 26/03/14 05:16:48 3.644 26/03/14 05:16:53 3.655 26/03/14 05:16:58 3.647 26/03/14 05:17:03 3.648 26/03/14 05:17:08 3.643 26/03/14 05:17:13 3.638 26/03/14 05:17:18 3.646 26/03/14 05:17:23 3.631 26/03/14 05:17:28 3.628 26/03/14 05:17:33 3.626 26/03/14 05:17:38 3.618 26/03/14 05:17:43 3.631 26/03/14 05:17:48 3.636 26/03/14 05:17:53 3.645 26/03/14 05:17:58 3.646 26/03/14 05:18:03 3.633 26/03/14 05:18:08 3.635 26/03/14 05:18:13 3.646 26/03/14 05:18:18 3.650 26/03/14 05:18:23 3.657 26/03/14 05:18:28 3.642 26/03/14 05:18:33 3.644 26/03/14 05:18:38 3.641 26/03/14 05:18:43 3.641 26/03/14 05:18:48 3.657 26/03/14 05:18:53 3.640 26/03/14 05:18:58 3.642 26/03/14 05:19:03 3.640 26/03/14 05:19:08 3.629 26/03/14 05:19:13 3.726 26/03/14 05:19:18 4.078 26/03/14 05:19:23 3.663 26/03/14 05:19:28 3.665 26/03/14 05:19:33 3.682 26/03/14 05:19:38 3.676 26/03/14 05:19:43 3.651 26/03/14 05:19:48 3.668 26/03/14 05:19:53 3.667 26/03/14 05:19:58 3.670 26/03/14 05:20:03 3.672 26/03/14 05:20:08 3.650 26/03/14 05:20:13 3.657 26/03/14 05:20:18 3.643 26/03/14 05:20:23 3.648 26/03/14 05:20:28 3.632 26/03/14 05:20:33 3.624 26/03/14 05:20:38 3.640 26/03/14 05:20:43 3.675 26/03/14 05:20:48 3.641 26/03/14 05:20:53 3.646 26/03/14 05:20:58 3.659 26/03/14 05:21:03 3.660 26/03/14 05:21:08 3.643 26/03/14 05:21:13 3.634 26/03/14 05:21:18 3.625 26/03/14 05:21:23 3.625 26/03/14 05:21:28 3.638 26/03/14 05:21:33 3.635 26/03/14 05:21:38 3.635 26/03/14 05:21:43 3.636 26/03/14 05:21:48 3.670 26/03/14 05:21:53 3.651 26/03/14 05:21:58 3.645 26/03/14 05:22:03 3.654 26/03/14 05:22:08 3.650 26/03/14 05:22:13 3.643 26/03/14 05:22:18 3.669 26/03/14 05:22:23 3.693 26/03/14 05:22:28 3.659 26/03/14 05:22:33 3.646 26/03/14 05:22:38 3.671 26/03/14 05:22:43 3.667 26/03/14 05:22:48 3.655 26/03/14 05:22:53 3.662 26/03/14 05:22:58 3.664 26/03/14 05:23:03 3.636 26/03/14 05:23:08 3.623 26/03/14 05:23:13 3.615 26/03/14 05:23:18 3.611 26/03/14 05:23:23 3.635 26/03/14 05:23:28 3.628 26/03/14 05:23:33 3.636 26/03/14 05:23:38 3.652 26/03/14 05:23:43 3.639 26/03/14 05:23:48 3.628 26/03/14 05:23:53 3.630 26/03/14 05:23:58 3.669 26/03/14 05:24:03 3.652 26/03/14 05:24:08 3.654 26/03/14 05:24:13 3.660 26/03/14 05:24:18 3.657 26/03/14 05:24:23 3.674 26/03/14 05:24:28 3.646 26/03/14 05:24:33 3.662 26/03/14 05:24:38 3.642 26/03/14 05:24:43 3.675 26/03/14 05:24:48 3.654 26/03/14 05:24:53 3.647 26/03/14 05:24:58 3.632 26/03/14 05:25:03 3.629 26/03/14 05:25:08 3.632 26/03/14 05:25:13 3.642 26/03/14 05:25:18 3.638 26/03/14 05:25:23 3.643 26/03/14 05:25:28 3.636 26/03/14 05:25:33 3.635 26/03/14 05:25:38 3.633 26/03/14 05:25:43 3.694 26/03/14 05:25:48 4.184 26/03/14 05:25:53 3.618 26/03/14 05:25:58 3.642 26/03/14 05:26:03 3.635 26/03/14 05:26:08 3.626 26/03/14 05:26:13 3.614 26/03/14 05:26:18 3.619 26/03/14 05:26:23 3.613 26/03/14 05:26:28 3.617 26/03/14 05:26:33 3.616 26/03/14 05:26:38 3.638 26/03/14 05:26:43 3.633 26/03/14 05:26:48 3.627 26/03/14 05:26:53 3.610 26/03/14 05:26:58 3.625 26/03/14 05:27:03 3.649 26/03/14 05:27:08 3.669 26/03/14 05:27:13 3.680 26/03/14 05:27:18 3.643 26/03/14 05:27:23 3.625 26/03/14 05:27:28 3.641 26/03/14 05:27:33 3.625 26/03/14 05:27:38 3.633 26/03/14 05:27:43 3.643 26/03/14 05:27:48 3.624 26/03/14 05:27:53 3.650 26/03/14 05:27:58 3.650 26/03/14 05:28:03 3.638 26/03/14 05:28:08 3.626 26/03/14 05:28:13 3.667 26/03/14 05:28:18 3.669 26/03/14 05:28:23 3.627 26/03/14 05:28:28 3.614 26/03/14 05:28:33 3.619 26/03/14 05:28:38 3.626 26/03/14 05:28:43 3.725 26/03/14 05:28:48 3.615 26/03/14 05:28:53 3.612 26/03/14 05:28:58 3.638 26/03/14 05:29:03 3.630 26/03/14 05:29:08 3.629 26/03/14 05:29:13 3.607 26/03/14 05:29:18 3.624 26/03/14 05:29:23 3.633 26/03/14 05:29:28 3.627 26/03/14 05:29:33 3.639 26/03/14 05:29:38 3.670 26/03/14 05:29:43 3.670 26/03/14 05:29:48 3.605 26/03/14 05:29:53 3.593 26/03/14 05:29:58 3.615 26/03/14 05:30:03 3.617 26/03/14 05:30:08 3.636 26/03/14 05:30:13 3.639 26/03/14 05:30:18 3.624 26/03/14 05:30:23 3.629 26/03/14 05:30:28 3.620 26/03/14 05:30:33 3.627 26/03/14 05:30:38 3.640 26/03/14 05:30:43 3.638 26/03/14 05:30:48 3.646 26/03/14 05:30:53 3.628 26/03/14 05:30:58 3.626 26/03/14 05:31:03 3.636 26/03/14 05:31:08 3.638 26/03/14 05:31:13 3.620 26/03/14 05:31:18 3.646 26/03/14 05:31:23 3.635 26/03/14 05:31:28 3.639 26/03/14 05:31:33 3.632 26/03/14 05:31:38 3.613 26/03/14 05:31:43 3.637 26/03/14 05:31:48 3.640 26/03/14 05:31:53 3.610 26/03/14 05:31:58 3.612 26/03/14 05:32:03 3.637 26/03/14 05:32:08 3.602 26/03/14 05:32:13 3.669 26/03/14 05:32:18 4.159 26/03/14 05:32:23 3.611 26/03/14 05:32:28 3.604 26/03/14 05:32:33 3.588 26/03/14 05:32:38 3.590 26/03/14 05:32:43 3.590 26/03/14 05:32:48 3.595 26/03/14 05:32:53 3.585 26/03/14 05:32:58 3.590 26/03/14 05:33:03 3.595 26/03/14 05:33:08 3.606 26/03/14 05:33:13 3.600 26/03/14 05:33:18 3.592 26/03/14 05:33:23 3.602 26/03/14 05:33:28 3.613 26/03/14 05:33:33 3.618 26/03/14 05:33:38 3.604 26/03/14 05:33:43 3.599 26/03/14 05:33:48 3.616 26/03/14 05:33:53 3.624 26/03/14 05:33:58 3.633 26/03/14 05:34:03 3.650 26/03/14 05:34:08 3.673 26/03/14 05:34:13 3.674 26/03/14 05:34:18 3.647 26/03/14 05:34:23 3.615 26/03/14 05:34:28 3.585 26/03/14 05:34:33 3.589 26/03/14 05:34:38 3.605 26/03/14 05:34:43 3.608 26/03/14 05:34:48 3.615 26/03/14 05:34:53 3.603 26/03/14 05:34:58 3.585 26/03/14 05:35:03 3.597 26/03/14 05:35:08 3.606 26/03/14 05:35:13 3.616 26/03/14 05:35:18 3.609 26/03/14 05:35:23 3.595 26/03/14 05:35:28 3.598 26/03/14 05:35:33 3.597 26/03/14 05:35:38 3.604 26/03/14 05:35:43 3.599 26/03/14 05:35:48 3.619 26/03/14 05:35:53 3.602 26/03/14 05:35:58 3.606 26/03/14 05:36:03 3.625 26/03/14 05:36:08 3.608 26/03/14 05:36:13 3.608 26/03/14 05:36:18 3.604 26/03/14 05:36:23 3.635 26/03/14 05:36:28 3.614 26/03/14 05:36:33 3.613 26/03/14 05:36:38 3.595 26/03/14 05:36:43 3.713 26/03/14 05:36:48 3.657 26/03/14 05:36:53 3.642 26/03/14 05:36:58 3.652 26/03/14 05:37:03 3.630 26/03/14 05:37:08 3.632 26/03/14 05:37:13 3.612 26/03/14 05:37:18 3.621 26/03/14 05:37:23 3.618 26/03/14 05:37:28 3.632 26/03/14 05:37:33 3.616 26/03/14 05:37:38 3.622 26/03/14 05:37:43 3.607 26/03/14 05:37:48 3.607 26/03/14 05:37:53 3.607 26/03/14 05:37:58 3.600 26/03/14 05:38:03 3.605 26/03/14 05:38:08 3.609 26/03/14 05:38:13 3.611 26/03/14 05:38:18 3.662 26/03/14 05:38:23 3.656 26/03/14 05:38:28 3.652 26/03/14 05:38:33 3.594 26/03/14 05:38:38 3.608 26/03/14 05:38:43 4.291 26/03/14 05:38:48 5.746 26/03/14 05:38:53 3.685 26/03/14 05:38:58 3.596 26/03/14 05:39:03 3.643 26/03/14 05:39:08 3.647 26/03/14 05:39:13 3.605 26/03/14 05:39:18 3.599 26/03/14 05:39:23 3.587 26/03/14 05:39:28 3.575 26/03/14 05:39:33 3.590 26/03/14 05:39:38 3.611 26/03/14 05:39:43 3.594 26/03/14 05:39:48 3.590 26/03/14 05:39:53 3.586 26/03/14 05:39:58 3.604 26/03/14 05:40:03 3.577 26/03/14 05:40:08 3.592 26/03/14 05:40:13 3.587 26/03/14 05:40:18 3.627 26/03/14 05:40:23 3.622 26/03/14 05:40:28 3.612 26/03/14 05:40:33 3.612 26/03/14 05:40:38 3.590 26/03/14 05:40:43 3.603 26/03/14 05:40:48 3.626 26/03/14 05:40:53 3.639 26/03/14 05:40:58 3.593 26/03/14 05:41:03 3.603 26/03/14 05:41:08 3.581 26/03/14 05:41:13 3.597 26/03/14 05:41:18 3.573 26/03/14 05:41:23 3.575 26/03/14 05:41:28 3.594 26/03/14 05:41:33 3.610 26/03/14 05:41:38 3.589 26/03/14 05:41:43 3.595 26/03/14 05:41:48 3.611 26/03/14 05:41:53 3.596 26/03/14 05:41:58 3.621 26/03/14 05:42:03 3.624 26/03/14 05:42:08 3.584 26/03/14 05:42:13 3.621 26/03/14 05:42:18 3.618 26/03/14 05:42:23 3.611 26/03/14 05:42:28 3.601 26/03/14 05:42:33 3.639 26/03/14 05:42:38 3.627 26/03/14 05:42:43 3.631 26/03/14 05:42:48 3.680 26/03/14 05:42:53 3.607 26/03/14 05:42:58 3.631 26/03/14 05:43:03 3.597 26/03/14 05:43:08 3.597 26/03/14 05:43:13 3.589 26/03/14 05:43:18 3.605 26/03/14 05:43:23 3.612 26/03/14 05:43:28 3.596 26/03/14 05:43:33 3.580 26/03/14 05:43:38 3.634 26/03/14 05:43:43 3.609 26/03/14 05:43:48 3.609 26/03/14 05:43:53 3.567 26/03/14 05:43:58 3.573 26/03/14 05:44:03 3.565 26/03/14 05:44:08 3.570 26/03/14 05:44:13 3.596 26/03/14 05:44:18 3.587 26/03/14 05:44:23 3.578 26/03/14 05:44:28 3.578 26/03/14 05:44:33 3.573 26/03/14 05:44:38 3.595 26/03/14 05:44:43 3.618 26/03/14 05:44:48 3.590 26/03/14 05:44:53 3.626 26/03/14 05:44:58 3.604 26/03/14 05:45:03 3.586 26/03/14 05:45:08 3.585 26/03/14 05:45:13 3.790 26/03/14 05:45:18 4.805 26/03/14 05:45:23 3.574 26/03/14 05:45:28 3.570 26/03/14 05:45:33 3.566 26/03/14 05:45:38 3.569 26/03/14 05:45:43 3.570 26/03/14 05:45:48 3.562 26/03/14 05:45:53 3.575 26/03/14 05:45:58 3.559 26/03/14 05:46:03 3.579 26/03/14 05:46:08 3.588 26/03/14 05:46:13 3.597 26/03/14 05:46:18 3.610 26/03/14 05:46:23 3.624 26/03/14 05:46:28 3.589 26/03/14 05:46:33 3.609 26/03/14 05:46:38 3.594 26/03/14 05:46:43 3.569 26/03/14 05:46:48 3.591 26/03/14 05:46:53 3.598 26/03/14 05:46:58 3.600 26/03/14 05:47:03 3.597 26/03/14 05:47:08 3.583 26/03/14 05:47:13 3.581 26/03/14 05:47:18 3.583 26/03/14 05:47:23 3.583 26/03/14 05:47:28 3.579 26/03/14 05:47:33 3.562 26/03/14 05:47:38 3.575 26/03/14 05:47:43 3.574 26/03/14 05:47:48 3.568 26/03/14 05:47:53 3.582 26/03/14 05:47:58 3.591 26/03/14 05:48:03 3.583 26/03/14 05:48:08 3.568 26/03/14 05:48:13 3.558 26/03/14 05:48:18 3.543 26/03/14 05:48:23 3.556 26/03/14 05:48:28 3.531 26/03/14 05:48:33 3.573 26/03/14 05:48:38 3.560 26/03/14 05:48:43 3.577 26/03/14 05:48:48 3.565 26/03/14 05:48:53 3.582 26/03/14 05:48:58 3.568 26/03/14 05:49:03 3.563 26/03/14 05:49:08 3.573 26/03/14 05:49:13 3.568 26/03/14 05:49:18 3.576 26/03/14 05:49:23 3.590 26/03/14 05:49:28 3.592 26/03/14 05:49:33 3.592 26/03/14 05:49:38 3.620 26/03/14 05:49:43 3.590 26/03/14 05:49:48 3.629 26/03/14 05:49:53 3.584 26/03/14 05:49:58 3.570 26/03/14 05:50:03 3.604 26/03/14 05:50:08 3.607 26/03/14 05:50:13 3.574 26/03/14 05:50:18 3.552 26/03/14 05:50:23 3.545 26/03/14 05:50:28 3.549 26/03/14 05:50:33 3.550 26/03/14 05:50:38 3.550 26/03/14 05:50:43 3.550 26/03/14 05:50:48 3.541 26/03/14 05:50:53 3.561 26/03/14 05:50:58 3.557 26/03/14 05:51:03 3.562 26/03/14 05:51:08 3.538 26/03/14 05:51:13 3.548 26/03/14 05:51:18 3.541 26/03/14 05:51:23 3.553 26/03/14 05:51:28 3.567 26/03/14 05:51:33 3.551 26/03/14 05:51:38 3.555 26/03/14 05:51:43 3.671 26/03/14 05:51:48 3.831 26/03/14 05:51:53 3.560 26/03/14 05:51:58 3.563 26/03/14 05:52:03 3.573 26/03/14 05:52:08 3.593 26/03/14 05:52:13 3.660 26/03/14 05:52:18 3.635 26/03/14 05:52:23 3.609 26/03/14 05:52:28 3.611 26/03/14 05:52:33 3.589 26/03/14 05:52:38 3.588 26/03/14 05:52:43 3.899 26/03/14 05:52:48 3.612 26/03/14 05:52:53 3.571 26/03/14 05:52:58 3.571 26/03/14 05:53:03 3.552 26/03/14 05:53:08 3.572 26/03/14 05:53:13 3.588 26/03/14 05:53:18 3.576 26/03/14 05:53:23 3.606 26/03/14 05:53:28 3.599 26/03/14 05:53:33 3.579 26/03/14 05:53:38 3.602 26/03/14 05:53:43 3.688 26/03/14 05:53:48 3.594 26/03/14 05:53:53 3.601 26/03/14 05:53:58 3.571 26/03/14 05:54:03 3.593 26/03/14 05:54:08 3.617 26/03/14 05:54:13 3.609 26/03/14 05:54:18 3.651 26/03/14 05:54:23 3.616 26/03/14 05:54:28 3.593 26/03/14 05:54:33 3.568 26/03/14 05:54:38 3.591 26/03/14 05:54:43 3.583 26/03/14 05:54:48 3.574 26/03/14 05:54:53 3.577 26/03/14 05:54:58 3.568 26/03/14 05:55:03 3.581 26/03/14 05:55:08 3.569 26/03/14 05:55:13 3.558 26/03/14 05:55:18 3.562 26/03/14 05:55:23 3.591 26/03/14 05:55:28 3.582 26/03/14 05:55:33 3.585 26/03/14 05:55:38 3.579 26/03/14 05:55:43 3.597 26/03/14 05:55:48 3.606 26/03/14 05:55:53 3.579 26/03/14 05:55:58 3.583 26/03/14 05:56:03 3.585 26/03/14 05:56:08 3.562 26/03/14 05:56:13 3.575 26/03/14 05:56:18 3.565 26/03/14 05:56:23 3.566 26/03/14 05:56:28 3.583 26/03/14 05:56:33 3.583 26/03/14 05:56:38 3.575 26/03/14 05:56:43 3.583 26/03/14 05:56:48 3.577 26/03/14 05:56:53 3.591 26/03/14 05:56:58 3.601 26/03/14 05:57:03 3.566 26/03/14 05:57:08 3.613 26/03/14 05:57:13 3.583 26/03/14 05:57:18 3.570 26/03/14 05:57:23 3.588 26/03/14 05:57:28 3.591 26/03/14 05:57:33 3.574 26/03/14 05:57:38 3.561 26/03/14 05:57:43 3.578 26/03/14 05:57:48 3.570 26/03/14 05:57:53 3.587 26/03/14 05:57:58 3.594 26/03/14 05:58:03 3.601 26/03/14 05:58:08 3.575 26/03/14 05:58:13 3.648 26/03/14 05:58:18 3.778 26/03/14 05:58:23 3.614 26/03/14 05:58:28 3.539 26/03/14 05:58:33 3.567 26/03/14 05:58:38 3.595 26/03/14 05:58:43 3.563 26/03/14 05:58:48 3.605 26/03/14 05:58:53 3.565 26/03/14 05:58:58 3.543 26/03/14 05:59:03 3.559 26/03/14 05:59:08 3.566 26/03/14 05:59:13 3.575 26/03/14 05:59:18 3.569 26/03/14 05:59:23 3.556 26/03/14 05:59:28 3.553 26/03/14 05:59:33 3.577 26/03/14 05:59:38 3.589 26/03/14 05:59:43 3.600 26/03/14 05:59:48 3.569 26/03/14 05:59:53 3.567 26/03/14 05:59:58 3.580 26/03/14 06:00:03 3.576 26/03/14 06:00:08 3.555 26/03/14 06:00:13 3.566 26/03/14 06:00:18 3.577 26/03/14 06:00:23 3.604 26/03/14 06:00:28 3.570 26/03/14 06:00:33 3.622 26/03/14 06:00:38 3.669 26/03/14 06:00:43 3.688 26/03/14 06:00:48 3.585 26/03/14 06:00:53 3.563 26/03/14 06:00:58 3.584 26/03/14 06:01:03 3.541 26/03/14 06:01:08 3.607 26/03/14 06:01:13 3.579 26/03/14 06:01:18 3.563 26/03/14 06:01:23 3.560 26/03/14 06:01:28 3.575 26/03/14 06:01:33 3.545 26/03/14 06:01:38 3.558 26/03/14 06:01:43 3.534 26/03/14 06:01:48 3.530 26/03/14 06:01:53 3.578 26/03/14 06:01:58 3.581 26/03/14 06:02:03 3.599 26/03/14 06:02:08 3.567 26/03/14 06:02:13 3.567 26/03/14 06:02:18 3.585 26/03/14 06:02:23 3.550 26/03/14 06:02:28 3.560 26/03/14 06:02:33 3.545 26/03/14 06:02:38 3.552 26/03/14 06:02:43 3.552 26/03/14 06:02:48 3.552 26/03/14 06:02:53 3.543 26/03/14 06:02:58 3.549 26/03/14 06:03:03 3.556 26/03/14 06:03:08 3.554 26/03/14 06:03:13 3.562 26/03/14 06:03:18 3.559 26/03/14 06:03:23 3.564 26/03/14 06:03:28 3.562 26/03/14 06:03:33 3.557 26/03/14 06:03:38 3.577 26/03/14 06:03:43 3.579 26/03/14 06:03:48 3.573 26/03/14 06:03:53 3.587 26/03/14 06:03:58 3.583 26/03/14 06:04:03 3.581 26/03/14 06:04:08 3.579 26/03/14 06:04:13 3.576 26/03/14 06:04:18 3.572 26/03/14 06:04:23 3.551 26/03/14 06:04:28 3.564 26/03/14 06:04:33 3.564 26/03/14 06:04:38 3.565 26/03/14 06:04:43 4.048 26/03/14 06:04:48 3.578 26/03/14 06:04:53 3.538 26/03/14 06:04:58 3.555 26/03/14 06:05:03 3.560 26/03/14 06:05:08 3.568 26/03/14 06:05:13 3.564 26/03/14 06:05:18 3.552 26/03/14 06:05:23 3.542 26/03/14 06:05:28 3.548 26/03/14 06:05:33 3.571 26/03/14 06:05:38 3.542 26/03/14 06:05:43 3.559 26/03/14 06:05:48 3.552 26/03/14 06:05:53 3.548 26/03/14 06:05:58 3.555 26/03/14 06:06:03 3.564 26/03/14 06:06:08 3.566 26/03/14 06:06:13 3.556 26/03/14 06:06:18 3.541 26/03/14 06:06:23 3.560 26/03/14 06:06:28 3.574 26/03/14 06:06:33 3.563 26/03/14 06:06:38 3.554 26/03/14 06:06:43 3.568 26/03/14 06:06:48 3.544 26/03/14 06:06:53 3.537 26/03/14 06:06:58 3.546 26/03/14 06:07:03 3.554 26/03/14 06:07:08 3.555 26/03/14 06:07:13 3.542 26/03/14 06:07:18 3.554 26/03/14 06:07:23 3.547 26/03/14 06:07:28 3.528 26/03/14 06:07:33 3.540 26/03/14 06:07:38 3.536 26/03/14 06:07:43 3.528 26/03/14 06:07:48 3.516 26/03/14 06:07:53 3.527 26/03/14 06:07:58 3.521 26/03/14 06:08:03 3.523 26/03/14 06:08:08 3.529 26/03/14 06:08:13 3.528 26/03/14 06:08:18 3.546 26/03/14 06:08:23 3.531 26/03/14 06:08:28 3.519 26/03/14 06:08:33 3.521 26/03/14 06:08:38 3.526 26/03/14 06:08:43 3.669 26/03/14 06:08:48 3.522 26/03/14 06:08:53 3.523 26/03/14 06:08:58 3.523 26/03/14 06:09:03 3.535 26/03/14 06:09:08 3.521 26/03/14 06:09:13 3.535 26/03/14 06:09:18 3.531 26/03/14 06:09:23 3.544 26/03/14 06:09:28 3.544 26/03/14 06:09:33 3.525 26/03/14 06:09:38 3.545 26/03/14 06:09:43 3.567 26/03/14 06:09:48 3.567 26/03/14 06:09:53 3.563 26/03/14 06:09:58 3.532 26/03/14 06:10:03 3.533 26/03/14 06:10:08 3.536 26/03/14 06:10:13 3.538 26/03/14 06:10:18 3.530 26/03/14 06:10:23 3.540 26/03/14 06:10:28 3.538 26/03/14 06:10:33 3.528 26/03/14 06:10:38 3.533 26/03/14 06:10:43 3.523 26/03/14 06:10:48 3.534 26/03/14 06:10:53 3.545 26/03/14 06:10:58 3.516 26/03/14 06:11:03 3.530 26/03/14 06:11:08 3.564 26/03/14 06:11:13 3.803 26/03/14 06:11:18 4.041 26/03/14 06:11:23 3.538 26/03/14 06:11:28 3.532 26/03/14 06:11:33 3.535 26/03/14 06:11:38 3.551 26/03/14 06:11:43 3.539 26/03/14 06:11:48 3.521 26/03/14 06:11:53 3.548 26/03/14 06:11:58 3.532 26/03/14 06:12:03 3.541 26/03/14 06:12:08 3.541 26/03/14 06:12:13 3.537 26/03/14 06:12:18 3.529 26/03/14 06:12:23 3.533 26/03/14 06:12:28 3.547 26/03/14 06:12:33 3.521 26/03/14 06:12:38 3.540 26/03/14 06:12:43 3.544 26/03/14 06:12:48 3.523 26/03/14 06:12:53 3.530 26/03/14 06:12:58 3.553 26/03/14 06:13:03 3.522 26/03/14 06:13:08 3.559 26/03/14 06:13:13 3.521 26/03/14 06:13:18 3.538 26/03/14 06:13:23 3.537 26/03/14 06:13:28 3.522 26/03/14 06:13:33 3.522 26/03/14 06:13:38 3.567 26/03/14 06:13:43 3.551 26/03/14 06:13:48 3.524 26/03/14 06:13:53 3.514 26/03/14 06:13:58 3.579 26/03/14 06:14:03 3.518 26/03/14 06:14:08 3.646 26/03/14 06:14:13 3.526 26/03/14 06:14:18 3.519 26/03/14 06:14:23 3.555 26/03/14 06:14:28 3.540 26/03/14 06:14:33 3.527 26/03/14 06:14:38 3.573 26/03/14 06:14:43 3.553 26/03/14 06:14:48 3.548 26/03/14 06:14:53 3.541 26/03/14 06:14:58 3.539 26/03/14 06:15:03 3.552 26/03/14 06:15:08 3.545 26/03/14 06:15:13 3.540 26/03/14 06:15:18 3.544 26/03/14 06:15:23 3.559 26/03/14 06:15:28 3.537 26/03/14 06:15:33 3.665 26/03/14 06:15:38 3.538 26/03/14 06:15:43 3.549 26/03/14 06:15:48 3.614 26/03/14 06:15:53 3.609 26/03/14 06:15:58 3.552 26/03/14 06:16:03 3.535 26/03/14 06:16:08 3.623 26/03/14 06:16:13 3.530 26/03/14 06:16:18 3.525 26/03/14 06:16:23 3.549 26/03/14 06:16:28 3.519 26/03/14 06:16:33 3.525 26/03/14 06:16:38 3.588 26/03/14 06:16:43 3.603 26/03/14 06:16:48 3.511 26/03/14 06:16:53 3.538 26/03/14 06:16:58 3.541 26/03/14 06:17:03 3.539 26/03/14 06:17:08 3.593 26/03/14 06:17:13 3.519 26/03/14 06:17:18 3.535 26/03/14 06:17:23 3.600 26/03/14 06:17:28 3.508 26/03/14 06:17:33 3.521 26/03/14 06:17:38 3.556 26/03/14 06:17:43 4.614 26/03/14 06:17:48 6.357 26/03/14 06:17:53 4.050 26/03/14 06:17:58 3.611 26/03/14 06:18:03 3.559 26/03/14 06:18:08 3.527 26/03/14 06:18:13 3.547 26/03/14 06:18:18 3.593 26/03/14 06:18:23 3.521 26/03/14 06:18:28 3.541 26/03/14 06:18:33 3.577 26/03/14 06:18:38 3.519 26/03/14 06:18:43 3.525 26/03/14 06:18:48 3.563 26/03/14 06:18:53 3.557 26/03/14 06:18:58 3.531 26/03/14 06:19:03 3.588 26/03/14 06:19:08 3.562 26/03/14 06:19:13 3.606 26/03/14 06:19:18 3.538 26/03/14 06:19:23 3.536 26/03/14 06:19:28 3.532 26/03/14 06:19:33 3.549 26/03/14 06:19:38 3.539 26/03/14 06:19:43 3.543 26/03/14 06:19:48 3.515 26/03/14 06:19:53 4.550 26/03/14 06:19:58 3.584 26/03/14 06:20:03 3.549 26/03/14 06:20:08 3.532 26/03/14 06:20:13 3.953 26/03/14 06:20:18 3.619 26/03/14 06:20:23 4.051 26/03/14 06:20:28 3.786 26/03/14 06:20:33 3.556 26/03/14 06:20:38 4.315 26/03/14 06:20:43 3.531 26/03/14 06:20:48 3.598 26/03/14 06:20:53 4.192 26/03/14 06:20:58 3.795 26/03/14 06:21:03 3.532 26/03/14 06:21:08 3.622 26/03/14 06:21:13 3.562 26/03/14 06:21:18 3.540 26/03/14 06:21:23 3.554 26/03/14 06:21:28 3.539 26/03/14 06:21:33 3.549 26/03/14 06:21:38 3.576 26/03/14 06:21:43 3.542 26/03/14 06:21:48 3.572 26/03/14 06:21:53 3.663 26/03/14 06:21:58 3.533 26/03/14 06:22:03 3.754 26/03/14 06:22:08 3.568 26/03/14 06:22:13 3.613 26/03/14 06:22:18 3.621 26/03/14 06:22:23 3.566 26/03/14 06:22:28 3.719 26/03/14 06:22:33 3.628 26/03/14 06:22:38 3.527 26/03/14 06:22:43 3.694 26/03/14 06:22:48 3.601 26/03/14 06:22:53 3.536 26/03/14 06:22:58 3.535 26/03/14 06:23:03 3.558 26/03/14 06:23:08 3.556 26/03/14 06:23:13 3.665 26/03/14 06:23:18 3.567 26/03/14 06:23:23 3.549 26/03/14 06:23:28 3.598 26/03/14 06:23:33 3.511 26/03/14 06:23:38 3.542 26/03/14 06:23:43 3.544 26/03/14 06:23:48 3.531 26/03/14 06:23:53 3.540 26/03/14 06:23:58 3.578 26/03/14 06:24:03 3.576 26/03/14 06:24:08 3.548 26/03/14 06:24:13 4.185 26/03/14 06:24:18 6.124 26/03/14 06:24:23 3.663 26/03/14 06:24:28 3.529 26/03/14 06:24:33 3.572 26/03/14 06:24:38 3.530 26/03/14 06:24:43 3.543 26/03/14 06:24:48 3.565 26/03/14 06:24:53 3.556 26/03/14 06:24:58 3.519 26/03/14 06:25:03 3.551 26/03/14 06:25:08 3.529 26/03/14 06:25:13 3.513 26/03/14 06:25:18 3.528 26/03/14 06:25:23 3.540 26/03/14 06:25:28 3.555 26/03/14 06:25:33 3.549 26/03/14 06:25:38 3.550 26/03/14 06:25:43 3.556 26/03/14 06:25:48 3.566 26/03/14 06:25:53 3.546 26/03/14 06:25:58 3.540 26/03/14 06:26:03 3.546 26/03/14 06:26:08 3.578 26/03/14 06:26:13 3.514 26/03/14 06:26:18 3.528 26/03/14 06:26:23 3.530 26/03/14 06:26:28 3.535 26/03/14 06:26:33 3.546 26/03/14 06:26:38 3.555 26/03/14 06:26:43 3.549 26/03/14 06:26:48 3.523 26/03/14 06:26:53 3.527 26/03/14 06:26:58 3.564 26/03/14 06:27:03 3.536 26/03/14 06:27:08 3.530 26/03/14 06:27:13 3.518 26/03/14 06:27:18 3.521 26/03/14 06:27:23 3.549 26/03/14 06:27:28 3.544 26/03/14 06:27:33 3.581 26/03/14 06:27:38 3.595 26/03/14 06:27:43 3.562 26/03/14 06:27:48 3.570 26/03/14 06:27:53 3.571 26/03/14 06:27:58 3.563 26/03/14 06:28:03 3.552 26/03/14 06:28:08 3.548 26/03/14 06:28:13 3.536 26/03/14 06:28:18 3.557 26/03/14 06:28:23 3.585 26/03/14 06:28:28 3.595 26/03/14 06:28:33 3.586 26/03/14 06:28:38 3.582 26/03/14 06:28:43 3.590 26/03/14 06:28:48 3.627 26/03/14 06:28:53 3.559 26/03/14 06:28:58 3.555 26/03/14 06:29:03 3.580 26/03/14 06:29:08 3.566 26/03/14 06:29:13 3.529 26/03/14 06:29:18 3.538 26/03/14 06:29:23 3.545 26/03/14 06:29:28 3.563 26/03/14 06:29:33 3.550 26/03/14 06:29:38 3.539 26/03/14 06:29:43 3.528 26/03/14 06:29:48 3.518 26/03/14 06:29:53 3.551 26/03/14 06:29:58 3.519 26/03/14 06:30:03 3.538 26/03/14 06:30:08 3.543 26/03/14 06:30:13 3.552 26/03/14 06:30:18 3.551 26/03/14 06:30:23 3.557 26/03/14 06:30:28 3.516 26/03/14 06:30:33 3.564 26/03/14 06:30:38 3.564 26/03/14 06:30:43 4.182 26/03/14 06:30:48 5.510 26/03/14 06:30:53 3.556 26/03/14 06:30:58 3.568 26/03/14 06:31:03 3.560 26/03/14 06:31:08 3.566 26/03/14 06:31:13 3.549 26/03/14 06:31:18 3.556 26/03/14 06:31:23 3.559 26/03/14 06:31:28 3.543 26/03/14 06:31:33 3.540 26/03/14 06:31:38 3.565 26/03/14 06:31:43 3.546 26/03/14 06:31:48 3.542 26/03/14 06:31:53 3.560 26/03/14 06:31:58 3.565 26/03/14 06:32:03 3.550 26/03/14 06:32:08 3.547 26/03/14 06:32:13 3.572 26/03/14 06:32:18 3.552 26/03/14 06:32:23 3.562 26/03/14 06:32:28 3.578 26/03/14 06:32:33 3.548 26/03/14 06:32:38 3.605 26/03/14 06:32:43 3.579 26/03/14 06:32:48 3.605 26/03/14 06:32:53 3.614 26/03/14 06:32:58 3.600 26/03/14 06:33:03 3.587 26/03/14 06:33:08 3.543 26/03/14 06:33:13 3.559 26/03/14 06:33:18 3.542 26/03/14 06:33:23 3.607 26/03/14 06:33:28 3.567 26/03/14 06:33:33 3.567 26/03/14 06:33:38 3.552 26/03/14 06:33:43 3.562 26/03/14 06:33:48 3.578 26/03/14 06:33:53 3.556 26/03/14 06:33:58 3.541 26/03/14 06:34:03 3.559 26/03/14 06:34:08 3.562 26/03/14 06:34:13 3.567 26/03/14 06:34:18 3.555 26/03/14 06:34:23 3.549 26/03/14 06:34:28 3.562 26/03/14 06:34:33 3.563 26/03/14 06:34:38 3.552 26/03/14 06:34:43 3.538 26/03/14 06:34:48 3.568 26/03/14 06:34:53 3.593 26/03/14 06:34:58 3.563 26/03/14 06:35:03 3.558 26/03/14 06:35:08 3.577 26/03/14 06:35:13 3.548 26/03/14 06:35:18 3.568 26/03/14 06:35:23 3.550 26/03/14 06:35:28 3.545 26/03/14 06:35:33 3.536 26/03/14 06:35:38 3.545 26/03/14 06:35:43 3.560 26/03/14 06:35:48 3.536 26/03/14 06:35:53 3.529 26/03/14 06:35:58 3.537 26/03/14 06:36:03 3.539 26/03/14 06:36:08 3.538 26/03/14 06:36:13 3.536 26/03/14 06:36:18 3.521 26/03/14 06:36:23 3.530 26/03/14 06:36:28 3.531 26/03/14 06:36:33 3.554 26/03/14 06:36:38 3.535 26/03/14 06:36:43 3.534 26/03/14 06:36:48 3.544 26/03/14 06:36:53 3.541 26/03/14 06:36:58 3.532 26/03/14 06:37:03 3.521 26/03/14 06:37:08 3.532 26/03/14 06:37:13 3.683 26/03/14 06:37:18 3.606 26/03/14 06:37:23 3.544 26/03/14 06:37:28 3.534 26/03/14 06:37:33 3.544 26/03/14 06:37:38 3.538 26/03/14 06:37:43 3.535 26/03/14 06:37:48 3.517 26/03/14 06:37:53 3.525 26/03/14 06:37:58 3.521 26/03/14 06:38:03 3.538 26/03/14 06:38:08 3.537 26/03/14 06:38:13 3.528 26/03/14 06:38:18 3.524 26/03/14 06:38:23 3.524 26/03/14 06:38:28 3.541 26/03/14 06:38:33 3.550 26/03/14 06:38:38 3.534 26/03/14 06:38:43 3.544 26/03/14 06:38:48 3.536 26/03/14 06:38:53 3.530 26/03/14 06:38:58 3.540 26/03/14 06:39:03 3.529 26/03/14 06:39:08 3.530 26/03/14 06:39:13 3.529 26/03/14 06:39:18 3.531 26/03/14 06:39:23 3.528 26/03/14 06:39:28 3.536 26/03/14 06:39:33 3.534 26/03/14 06:39:38 3.544 26/03/14 06:39:43 3.544 26/03/14 06:39:48 3.536 26/03/14 06:39:53 3.544 26/03/14 06:39:58 3.536 26/03/14 06:40:03 3.533 26/03/14 06:40:08 3.549 26/03/14 06:40:13 3.540 26/03/14 06:40:18 3.531 26/03/14 06:40:23 3.524 26/03/14 06:40:28 3.543 26/03/14 06:40:33 3.533 26/03/14 06:40:38 3.546 26/03/14 06:40:43 3.541 26/03/14 06:40:48 3.542 26/03/14 06:40:53 3.538 26/03/14 06:40:58 3.523 26/03/14 06:41:03 3.524 26/03/14 06:41:08 3.530 26/03/14 06:41:13 3.541 26/03/14 06:41:18 3.535 26/03/14 06:41:23 3.529 26/03/14 06:41:28 3.531 26/03/14 06:41:33 3.538 26/03/14 06:41:38 3.533 26/03/14 06:41:43 3.538 26/03/14 06:41:48 3.543 26/03/14 06:41:53 3.527 26/03/14 06:41:58 3.533 26/03/14 06:42:03 3.550 26/03/14 06:42:08 3.518 26/03/14 06:42:13 3.523 26/03/14 06:42:18 3.521 26/03/14 06:42:23 3.544 26/03/14 06:42:28 3.530 26/03/14 06:42:33 3.519 26/03/14 06:42:38 3.530 26/03/14 06:42:43 3.545 26/03/14 06:42:48 3.531 26/03/14 06:42:53 3.523 26/03/14 06:42:58 3.518 26/03/14 06:43:03 3.527 26/03/14 06:43:08 3.522 26/03/14 06:43:13 3.532 26/03/14 06:43:18 3.537 26/03/14 06:43:23 3.549 26/03/14 06:43:28 3.522 26/03/14 06:43:33 3.532 26/03/14 06:43:38 3.530 26/03/14 06:43:43 3.543 26/03/14 06:43:48 3.551 26/03/14 06:43:53 3.552 26/03/14 06:43:58 3.536 26/03/14 06:44:03 3.534 26/03/14 06:44:08 3.545 26/03/14 06:44:13 3.529 26/03/14 06:44:18 3.536 26/03/14 06:44:23 3.545 26/03/14 06:44:28 3.532 26/03/14 06:44:33 3.535 26/03/14 06:44:38 3.532 26/03/14 06:44:43 3.534 26/03/14 06:44:48 3.538 26/03/14 06:44:53 3.537 26/03/14 06:44:58 3.534 26/03/14 06:45:03 3.526 26/03/14 06:45:08 3.531 26/03/14 06:45:13 3.528 26/03/14 06:45:18 3.534 26/03/14 06:45:23 3.537 26/03/14 06:45:28 3.534 26/03/14 06:45:33 3.542 26/03/14 06:45:38 3.554 26/03/14 06:45:43 3.545 26/03/14 06:45:48 3.563 26/03/14 06:45:53 3.552 26/03/14 06:45:58 3.552 26/03/14 06:46:03 3.532 26/03/14 06:46:08 3.534 26/03/14 06:46:13 3.546 26/03/14 06:46:18 3.541 26/03/14 06:46:23 3.532 26/03/14 06:46:28 3.537 26/03/14 06:46:33 3.527 26/03/14 06:46:38 3.523 26/03/14 06:46:43 3.518 26/03/14 06:46:48 3.527 26/03/14 06:46:53 3.520 26/03/14 06:46:58 3.517 26/03/14 06:47:03 3.544 26/03/14 06:47:08 3.521 26/03/14 06:47:13 3.517 26/03/14 06:47:18 3.528 26/03/14 06:47:23 3.532 26/03/14 06:47:28 3.536 26/03/14 06:47:33 3.533 26/03/14 06:47:38 3.532 26/03/14 06:47:43 3.521 26/03/14 06:47:48 3.519 26/03/14 06:47:53 3.529 26/03/14 06:47:58 3.519 26/03/14 06:48:03 3.523 26/03/14 06:48:08 3.525 26/03/14 06:48:13 3.525 26/03/14 06:48:18 3.521 26/03/14 06:48:23 3.521 26/03/14 06:48:28 3.517 26/03/14 06:48:33 3.526 26/03/14 06:48:38 3.531 26/03/14 06:48:43 3.522 26/03/14 06:48:48 3.532 26/03/14 06:48:53 3.533 26/03/14 06:48:58 3.529 26/03/14 06:49:03 3.523 26/03/14 06:49:08 3.525 26/03/14 06:49:13 3.519 26/03/14 06:49:18 3.521 26/03/14 06:49:23 3.525 26/03/14 06:49:28 3.522 26/03/14 06:49:33 3.521 26/03/14 06:49:38 3.513 26/03/14 06:49:43 3.515 26/03/14 06:49:48 3.509 26/03/14 06:49:53 3.510 26/03/14 06:49:58 3.513 26/03/14 06:50:03 3.511 26/03/14 06:50:08 3.519 26/03/14 06:50:13 3.523 26/03/14 06:50:18 3.518 26/03/14 06:50:23 3.528 26/03/14 06:50:28 3.530 26/03/14 06:50:33 3.520 26/03/14 06:50:38 3.521 26/03/14 06:50:43 3.527 26/03/14 06:50:48 3.532 26/03/14 06:50:53 3.527 26/03/14 06:50:58 3.521 26/03/14 06:51:03 3.531 26/03/14 06:51:08 3.521 26/03/14 06:51:13 3.529 26/03/14 06:51:18 3.518 26/03/14 06:51:23 3.518 26/03/14 06:51:28 3.524 26/03/14 06:51:33 3.511 26/03/14 06:51:38 3.523 26/03/14 06:51:43 3.512 26/03/14 06:51:48 3.524 26/03/14 06:51:53 3.518 26/03/14 06:51:58 3.524 26/03/14 06:52:03 3.518 26/03/14 06:52:08 3.515 26/03/14 06:52:13 3.518 26/03/14 06:52:18 3.503 26/03/14 06:52:23 3.521 26/03/14 06:52:28 3.519 26/03/14 06:52:33 3.516 26/03/14 06:52:38 3.506 26/03/14 06:52:43 3.509 26/03/14 06:52:48 3.521 26/03/14 06:52:53 3.518 26/03/14 06:52:58 3.514 26/03/14 06:53:03 3.519 26/03/14 06:53:08 3.517 26/03/14 06:53:13 3.511 26/03/14 06:53:18 3.514 26/03/14 06:53:23 3.503 26/03/14 06:53:28 3.506 26/03/14 06:53:33 3.510 26/03/14 06:53:38 3.511 26/03/14 06:53:43 3.525 26/03/14 06:53:48 3.521 26/03/14 06:53:53 3.529 26/03/14 06:53:58 3.504 26/03/14 06:54:03 3.503 26/03/14 06:54:08 3.517 26/03/14 06:54:13 3.493 26/03/14 06:54:18 3.494 26/03/14 06:54:23 3.483 26/03/14 06:54:28 3.504 26/03/14 06:54:33 3.508 26/03/14 06:54:38 3.499 26/03/14 06:54:43 3.506 26/03/14 06:54:48 3.504 26/03/14 06:54:53 3.487 26/03/14 06:54:58 3.502 26/03/14 06:55:03 3.499 26/03/14 06:55:08 3.506 26/03/14 06:55:13 3.506 26/03/14 06:55:18 3.480 26/03/14 06:55:23 3.504 26/03/14 06:55:28 3.506 26/03/14 06:55:33 3.504 26/03/14 06:55:38 3.482 26/03/14 06:55:43 3.500 26/03/14 06:55:48 3.500 26/03/14 06:55:53 3.497 26/03/14 06:55:58 3.512 26/03/14 06:56:03 3.494 26/03/14 06:56:08 3.498 26/03/14 06:56:13 3.501 26/03/14 06:56:18 3.495 26/03/14 06:56:23 3.496 26/03/14 06:56:28 3.495 26/03/14 06:56:33 3.501 26/03/14 06:56:38 3.510 26/03/14 06:56:43 3.504 26/03/14 06:56:48 3.503 26/03/14 06:56:53 3.495 26/03/14 06:56:58 3.496 26/03/14 06:57:03 3.504 26/03/14 06:57:08 3.502 26/03/14 06:57:13 3.494 26/03/14 06:57:18 3.486 26/03/14 06:57:23 3.497 26/03/14 06:57:28 3.499 26/03/14 06:57:33 3.489 26/03/14 06:57:38 3.481 26/03/14 06:57:43 3.499 26/03/14 06:57:48 3.506 26/03/14 06:57:53 3.501 26/03/14 06:57:58 3.511 26/03/14 06:58:03 3.498 26/03/14 06:58:08 3.508 26/03/14 06:58:13 3.526 26/03/14 06:58:18 3.501 26/03/14 06:58:23 3.506 26/03/14 06:58:28 3.521 26/03/14 06:58:33 3.508 26/03/14 06:58:38 3.496 26/03/14 06:58:43 3.508 26/03/14 06:58:48 3.511 26/03/14 06:58:53 3.514 26/03/14 06:58:58 3.507 26/03/14 06:59:03 3.507 26/03/14 06:59:08 3.500 26/03/14 06:59:13 3.481 26/03/14 06:59:18 3.494 26/03/14 06:59:23 3.482 26/03/14 06:59:28 3.493 26/03/14 06:59:33 3.493 26/03/14 06:59:38 3.474 26/03/14 06:59:43 3.480 26/03/14 06:59:48 3.479 26/03/14 06:59:53 3.500 26/03/14 06:59:58 3.493 26/03/14 07:00:03 3.482 26/03/14 07:00:08 3.461 26/03/14 07:00:13 3.472 26/03/14 07:00:18 3.479 26/03/14 07:00:23 3.498 26/03/14 07:00:28 3.485 26/03/14 07:00:33 3.491 26/03/14 07:00:38 3.486 26/03/14 07:00:43 3.487 26/03/14 07:00:48 3.492 26/03/14 07:00:53 3.491 26/03/14 07:00:58 3.496 26/03/14 07:01:03 3.497 26/03/14 07:01:08 3.484 26/03/14 07:01:13 3.485 26/03/14 07:01:18 3.480 26/03/14 07:01:23 3.489 26/03/14 07:01:28 3.495 26/03/14 07:01:33 3.483 26/03/14 07:01:38 3.471 26/03/14 07:01:43 3.467 26/03/14 07:01:48 3.463 26/03/14 07:01:53 3.470 26/03/14 07:01:58 3.478 26/03/14 07:02:03 3.477 26/03/14 07:02:08 3.472 26/03/14 07:02:13 3.465 26/03/14 07:02:18 3.473 26/03/14 07:02:23 3.479 26/03/14 07:02:28 3.481 26/03/14 07:02:33 3.471 26/03/14 07:02:38 3.473 26/03/14 07:02:43 3.467 26/03/14 07:02:48 3.465 26/03/14 07:02:53 3.481 26/03/14 07:02:58 3.477 26/03/14 07:03:03 3.465 26/03/14 07:03:08 3.477 26/03/14 07:03:13 3.482 26/03/14 07:03:18 3.480 26/03/14 07:03:23 3.481 26/03/14 07:03:28 3.483 26/03/14 07:03:33 3.481 26/03/14 07:03:38 3.477 26/03/14 07:03:43 3.479 26/03/14 07:03:48 3.487 26/03/14 07:03:53 3.466 26/03/14 07:03:58 3.483 26/03/14 07:04:03 3.475 26/03/14 07:04:08 3.495 26/03/14 07:04:13 3.479 26/03/14 07:04:18 3.461 26/03/14 07:04:23 3.473 26/03/14 07:04:28 3.464 26/03/14 07:04:33 3.464 26/03/14 07:04:38 3.452 26/03/14 07:04:43 3.472 26/03/14 07:04:48 3.460 26/03/14 07:04:53 3.474 26/03/14 07:04:58 3.466 26/03/14 07:05:03 3.458 26/03/14 07:05:08 3.458 26/03/14 07:05:13 3.449 26/03/14 07:05:18 3.459 26/03/14 07:05:23 3.448 26/03/14 07:05:28 3.450 26/03/14 07:05:33 3.454 26/03/14 07:05:38 3.462 26/03/14 07:05:43 3.453 26/03/14 07:05:48 3.447 26/03/14 07:05:53 3.448 26/03/14 07:05:58 3.435 26/03/14 07:06:03 3.447 26/03/14 07:06:08 3.437 26/03/14 07:06:13 3.444 26/03/14 07:06:18 3.439 26/03/14 07:06:23 3.449 26/03/14 07:06:28 3.437 26/03/14 07:06:33 3.445 26/03/14 07:06:38 3.442 26/03/14 07:06:43 3.453 26/03/14 07:06:48 3.455 26/03/14 07:06:53 3.459 26/03/14 07:06:58 3.440 26/03/14 07:07:03 3.434 26/03/14 07:07:08 3.443 26/03/14 07:07:13 3.456 26/03/14 07:07:18 3.454 26/03/14 07:07:23 3.434 26/03/14 07:07:28 3.449 26/03/14 07:07:33 3.443 26/03/14 07:07:38 3.438 26/03/14 07:07:43 3.439 26/03/14 07:07:48 3.438 26/03/14 07:07:53 3.459 26/03/14 07:07:58 3.463 26/03/14 07:08:03 3.441 26/03/14 07:08:08 3.446 26/03/14 07:08:13 3.448 26/03/14 07:08:18 3.445 26/03/14 07:08:23 3.436 26/03/14 07:08:28 3.438 26/03/14 07:08:33 3.424 26/03/14 07:08:38 3.421 26/03/14 07:08:43 3.410 26/03/14 07:08:48 3.421 26/03/14 07:08:53 3.434 26/03/14 07:08:58 3.429 26/03/14 07:09:03 3.426 26/03/14 07:09:08 3.424 26/03/14 07:09:13 3.425 26/03/14 07:09:18 3.403 26/03/14 07:09:23 3.412 26/03/14 07:09:28 3.416 26/03/14 07:09:33 3.398 26/03/14 07:09:38 3.409 26/03/14 07:09:43 3.414 26/03/14 07:09:48 3.410 26/03/14 07:09:53 3.412 26/03/14 07:09:58 3.409 26/03/14 07:10:03 3.413 26/03/14 07:10:08 3.414 26/03/14 07:10:13 3.425 26/03/14 07:10:18 3.419 26/03/14 07:10:23 3.421 26/03/14 07:10:28 3.422 26/03/14 07:10:33 3.415 26/03/14 07:10:38 3.420 26/03/14 07:10:43 3.403 26/03/14 07:10:48 3.411 26/03/14 07:10:53 3.408 26/03/14 07:10:58 3.409 26/03/14 07:11:03 3.403 26/03/14 07:11:08 3.417 26/03/14 07:11:13 3.416 26/03/14 07:11:18 3.420 26/03/14 07:11:23 3.419 26/03/14 07:11:28 3.428 26/03/14 07:11:33 3.402 26/03/14 07:11:38 3.399 26/03/14 07:11:43 3.416 26/03/14 07:11:48 3.406 26/03/14 07:11:53 3.405 26/03/14 07:11:58 3.406 26/03/14 07:12:03 3.403 26/03/14 07:12:08 3.423 26/03/14 07:12:14 3.409 26/03/14 07:12:19 3.424 26/03/14 07:12:24 3.422 26/03/14 07:12:29 3.425 26/03/14 07:12:34 3.408 26/03/14 07:12:39 3.426 26/03/14 07:12:44 3.412 26/03/14 07:12:49 3.396 26/03/14 07:12:54 3.402 26/03/14 07:12:59 3.419 26/03/14 07:13:04 3.413 26/03/14 07:13:09 3.413 26/03/14 07:13:14 3.411 26/03/14 07:13:19 3.421 26/03/14 07:13:24 3.410 26/03/14 07:13:29 3.415 26/03/14 07:13:34 3.418 26/03/14 07:13:39 3.417 26/03/14 07:13:44 3.409 26/03/14 07:13:49 3.401 26/03/14 07:13:54 3.409 26/03/14 07:13:59 3.405 26/03/14 07:14:04 3.390 26/03/14 07:14:09 3.401 26/03/14 07:14:14 3.414 26/03/14 07:14:19 3.395 26/03/14 07:14:24 3.408 26/03/14 07:14:29 3.401 26/03/14 07:14:34 3.404 26/03/14 07:14:39 3.410 26/03/14 07:14:44 3.399 26/03/14 07:14:49 3.389 26/03/14 07:14:54 3.407 26/03/14 07:14:59 3.399 26/03/14 07:15:04 3.419 26/03/14 07:15:09 3.404 26/03/14 07:15:14 3.404 26/03/14 07:15:19 3.400 26/03/14 07:15:24 3.402 26/03/14 07:15:29 3.401 26/03/14 07:15:34 3.392 26/03/14 07:15:39 3.393 26/03/14 07:15:44 3.396 26/03/14 07:15:49 3.399 26/03/14 07:15:54 3.402 26/03/14 07:15:59 3.400 26/03/14 07:16:04 3.403 26/03/14 07:16:09 3.393 26/03/14 07:16:14 3.408 26/03/14 07:16:19 3.415 26/03/14 07:16:24 3.416 26/03/14 07:16:29 3.410 26/03/14 07:16:34 3.386 26/03/14 07:16:39 3.408 26/03/14 07:16:44 3.424 26/03/14 07:16:49 3.418 26/03/14 07:16:54 3.413 26/03/14 07:16:59 3.411 26/03/14 07:17:04 3.425 26/03/14 07:17:09 3.415 26/03/14 07:17:14 3.401 26/03/14 07:17:19 3.392 26/03/14 07:17:24 3.414 26/03/14 07:17:29 3.412 26/03/14 07:17:34 3.426 26/03/14 07:17:39 3.407 26/03/14 07:17:44 3.425 26/03/14 07:17:49 3.425 26/03/14 07:17:54 3.426 26/03/14 07:17:59 3.444 26/03/14 07:18:04 3.435 26/03/14 07:18:09 3.418 26/03/14 07:18:14 3.419 26/03/14 07:18:19 3.424 26/03/14 07:18:24 3.423 26/03/14 07:18:29 3.439 26/03/14 07:18:34 3.429 26/03/14 07:18:39 3.426 26/03/14 07:18:44 3.431 26/03/14 07:18:49 3.430 26/03/14 07:18:54 3.415 26/03/14 07:18:59 3.402 26/03/14 07:19:04 3.412 26/03/14 07:19:09 3.398 26/03/14 07:19:14 3.393 26/03/14 07:19:19 3.403 26/03/14 07:19:24 3.409 26/03/14 07:19:29 3.399 26/03/14 07:19:34 3.418 26/03/14 07:19:39 3.425 26/03/14 07:19:44 3.408 26/03/14 07:19:49 3.412 26/03/14 07:19:54 3.420 26/03/14 07:19:59 3.406 26/03/14 07:20:04 3.405 26/03/14 07:20:09 3.402 26/03/14 07:20:14 3.408 26/03/14 07:20:19 3.414 26/03/14 07:20:24 3.413 26/03/14 07:20:29 3.405 26/03/14 07:20:34 3.385 26/03/14 07:20:39 3.392 26/03/14 07:20:44 3.402 26/03/14 07:20:49 3.402 26/03/14 07:20:54 3.406 26/03/14 07:20:59 3.394 26/03/14 07:21:04 3.389 26/03/14 07:21:09 3.405 26/03/14 07:21:14 3.402 26/03/14 07:21:19 3.401 26/03/14 07:21:24 3.392 26/03/14 07:21:29 3.395 26/03/14 07:21:34 3.398 26/03/14 07:21:39 3.396 26/03/14 07:21:44 3.400 26/03/14 07:21:49 3.395 26/03/14 07:21:54 3.388 26/03/14 07:21:59 3.399 26/03/14 07:22:04 3.386 26/03/14 07:22:09 3.366 26/03/14 07:22:14 3.390 26/03/14 07:22:19 3.372 26/03/14 07:22:24 3.391 26/03/14 07:22:29 3.383 26/03/14 07:22:34 3.387 26/03/14 07:22:39 3.373 26/03/14 07:22:44 3.371 26/03/14 07:22:49 3.382 26/03/14 07:22:54 3.376 26/03/14 07:22:59 3.387 26/03/14 07:23:04 3.382 26/03/14 07:23:09 3.398 26/03/14 07:23:14 3.388 26/03/14 07:23:19 3.403 26/03/14 07:23:24 3.385 26/03/14 07:23:29 3.389 26/03/14 07:23:34 3.392 26/03/14 07:23:39 3.370 26/03/14 07:23:44 3.368 26/03/14 07:23:49 3.369 26/03/14 07:23:54 3.360 26/03/14 07:23:59 3.376 26/03/14 07:24:04 3.366 26/03/14 07:24:09 3.360 26/03/14 07:24:14 3.362 26/03/14 07:24:19 3.367 26/03/14 07:24:24 3.366 26/03/14 07:24:29 3.370 26/03/14 07:24:34 3.354 26/03/14 07:24:39 3.365 26/03/14 07:24:44 3.371 26/03/14 07:24:49 3.361 26/03/14 07:24:54 3.366 26/03/14 07:24:59 3.375 26/03/14 07:25:04 3.371 26/03/14 07:25:09 3.362 26/03/14 07:25:14 3.370 26/03/14 07:25:19 3.370 26/03/14 07:25:24 3.373 26/03/14 07:25:29 3.390 26/03/14 07:25:34 3.392 26/03/14 07:25:39 3.389 26/03/14 07:25:44 3.375 26/03/14 07:25:49 3.365 26/03/14 07:25:54 3.364 26/03/14 07:25:59 3.382 26/03/14 07:26:04 3.377 26/03/14 07:26:09 3.360 26/03/14 07:26:14 3.373 26/03/14 07:26:19 3.371 26/03/14 07:26:24 3.366 26/03/14 07:26:29 3.361 26/03/14 07:26:34 3.364 26/03/14 07:26:39 3.367 26/03/14 07:26:44 3.370 26/03/14 07:26:49 3.362 26/03/14 07:26:54 3.367 26/03/14 07:26:59 3.366 26/03/14 07:27:04 3.387 26/03/14 07:27:09 3.366 26/03/14 07:27:14 3.382 26/03/14 07:27:19 3.374 26/03/14 07:27:24 3.378 26/03/14 07:27:29 3.369 26/03/14 07:27:34 3.364 26/03/14 07:27:39 3.352 26/03/14 07:27:44 3.369 26/03/14 07:27:49 3.359 26/03/14 07:27:54 3.373 26/03/14 07:27:59 3.374 26/03/14 07:28:04 3.365 26/03/14 07:28:09 3.357 26/03/14 07:28:14 3.349 26/03/14 07:28:19 3.361 26/03/14 07:28:24 3.376 26/03/14 07:28:29 3.368 26/03/14 07:28:34 3.370 26/03/14 07:28:39 3.367 26/03/14 07:28:44 3.368 26/03/14 07:28:49 3.364 26/03/14 07:28:54 3.347 26/03/14 07:28:59 3.344 26/03/14 07:29:04 3.354 26/03/14 07:29:09 3.381 26/03/14 07:29:14 3.354 26/03/14 07:29:19 3.367 26/03/14 07:29:24 3.357 26/03/14 07:29:29 3.370 26/03/14 07:29:34 3.354 26/03/14 07:29:39 3.365 26/03/14 07:29:44 3.359 26/03/14 07:29:49 3.343 26/03/14 07:29:54 3.352 26/03/14 07:29:59 3.368 26/03/14 07:30:04 3.355 26/03/14 07:30:09 3.351 26/03/14 07:30:14 3.348 26/03/14 07:30:19 3.352 26/03/14 07:30:24 3.366 26/03/14 07:30:29 3.355 26/03/14 07:30:34 3.360 26/03/14 07:30:39 3.358 26/03/14 07:30:44 3.368 26/03/14 07:30:49 3.368 26/03/14 07:30:54 3.377 26/03/14 07:30:59 3.348 26/03/14 07:31:04 3.342 26/03/14 07:31:09 3.350 26/03/14 07:31:14 3.359 26/03/14 07:31:19 3.358 26/03/14 07:31:24 3.385 26/03/14 07:31:29 3.365 26/03/14 07:31:34 3.354 26/03/14 07:31:39 3.347 26/03/14 07:31:44 3.353 26/03/14 07:31:49 3.344 26/03/14 07:31:54 3.353 26/03/14 07:31:59 3.363 26/03/14 07:32:04 3.370 26/03/14 07:32:09 3.357 26/03/14 07:32:14 3.363 26/03/14 07:32:19 3.364 26/03/14 07:32:24 3.376 26/03/14 07:32:29 3.370 26/03/14 07:32:34 3.362 26/03/14 07:32:39 3.382 26/03/14 07:32:44 3.380 26/03/14 07:32:49 3.368 26/03/14 07:32:54 3.359 26/03/14 07:32:59 3.374 26/03/14 07:33:04 3.379 26/03/14 07:33:09 3.392 26/03/14 07:33:14 3.389 26/03/14 07:33:19 3.374 26/03/14 07:33:24 3.387 26/03/14 07:33:29 3.392 26/03/14 07:33:34 3.390 26/03/14 07:33:39 3.379 26/03/14 07:33:44 3.369 26/03/14 07:33:49 3.381 26/03/14 07:33:54 3.396 26/03/14 07:33:59 3.392 26/03/14 07:34:04 3.404 26/03/14 07:34:09 3.432 26/03/14 07:34:14 3.412 26/03/14 07:34:19 3.430 26/03/14 07:34:24 3.415 26/03/14 07:34:29 3.408 26/03/14 07:34:34 3.402 26/03/14 07:34:39 3.396 26/03/14 07:34:44 3.391 26/03/14 07:34:49 3.394 26/03/14 07:34:54 3.422 26/03/14 07:34:59 3.399 26/03/14 07:35:04 3.409 26/03/14 07:35:09 3.391 26/03/14 07:35:14 3.398 26/03/14 07:35:19 3.386 26/03/14 07:35:24 3.379 26/03/14 07:35:29 3.419 26/03/14 07:35:34 3.430 26/03/14 07:35:39 3.402 26/03/14 07:35:44 3.384 26/03/14 07:35:49 3.369 26/03/14 07:35:54 3.379 26/03/14 07:35:59 3.416 26/03/14 07:36:04 3.382 26/03/14 07:36:09 3.391 26/03/14 07:36:14 3.396 26/03/14 07:36:19 3.402 26/03/14 07:36:24 3.375 26/03/14 07:36:29 3.385 26/03/14 07:36:34 3.407 26/03/14 07:36:39 3.388 26/03/14 07:36:44 3.384 26/03/14 07:36:49 3.388 26/03/14 07:36:54 3.396 26/03/14 07:36:59 3.405 26/03/14 07:37:04 3.395 26/03/14 07:37:09 3.404 26/03/14 07:37:14 3.392 26/03/14 07:37:19 3.404 26/03/14 07:37:24 3.388 26/03/14 07:37:29 3.391 26/03/14 07:37:34 3.375 26/03/14 07:37:39 3.404 26/03/14 07:37:44 3.389 26/03/14 07:37:49 3.379 26/03/14 07:37:54 3.396 26/03/14 07:37:59 3.382 26/03/14 07:38:04 3.382 26/03/14 07:38:09 3.365 26/03/14 07:38:14 3.369 26/03/14 07:38:19 3.371 26/03/14 07:38:24 3.378 26/03/14 07:38:29 3.379 26/03/14 07:38:34 3.365 26/03/14 07:38:39 3.366 26/03/14 07:38:44 3.376 26/03/14 07:38:49 3.366 26/03/14 07:38:54 3.378 26/03/14 07:38:59 3.382 26/03/14 07:39:04 3.382 26/03/14 07:39:09 3.369 26/03/14 07:39:14 3.368 26/03/14 07:39:19 3.401 26/03/14 07:39:24 3.392 26/03/14 07:39:29 3.382 26/03/14 07:39:34 3.392 26/03/14 07:39:39 3.370 26/03/14 07:39:44 3.363 26/03/14 07:39:49 3.363 26/03/14 07:39:54 3.388 26/03/14 07:39:59 3.387 26/03/14 07:40:04 3.378 26/03/14 07:40:09 3.379 26/03/14 07:40:14 3.387 26/03/14 07:40:19 3.372 26/03/14 07:40:24 3.378 26/03/14 07:40:29 3.396 26/03/14 07:40:34 3.392 26/03/14 07:40:39 3.399 26/03/14 07:40:44 3.422 26/03/14 07:40:49 3.391 26/03/14 07:40:54 3.397 26/03/14 07:40:59 3.403 26/03/14 07:41:04 3.393 26/03/14 07:41:09 3.401 26/03/14 07:41:14 3.406 26/03/14 07:41:19 3.403 26/03/14 07:41:24 3.396 26/03/14 07:41:29 3.402 26/03/14 07:41:34 3.427 26/03/14 07:41:39 3.425 26/03/14 07:41:44 3.412 26/03/14 07:41:49 3.406 26/03/14 07:41:54 3.395 26/03/14 07:41:59 3.378 26/03/14 07:42:04 3.399 26/03/14 07:42:09 3.393 26/03/14 07:42:14 3.397 26/03/14 07:42:19 3.384 26/03/14 07:42:24 3.398 26/03/14 07:42:29 3.380 26/03/14 07:42:34 3.377 26/03/14 07:42:39 3.410 26/03/14 07:42:44 3.428 26/03/14 07:42:49 3.414 26/03/14 07:42:54 3.448 26/03/14 07:42:59 3.638 26/03/14 07:43:04 3.775 26/03/14 07:43:09 3.546 26/03/14 07:43:14 3.410 26/03/14 07:43:19 3.443 26/03/14 07:43:24 3.400 26/03/14 07:43:29 3.386 26/03/14 07:43:34 3.405 26/03/14 07:43:39 3.481 26/03/14 07:43:44 3.405 26/03/14 07:43:49 3.380 26/03/14 07:43:54 3.397 26/03/14 07:43:59 3.400 26/03/14 07:44:04 3.370 26/03/14 07:44:09 3.388 26/03/14 07:44:14 3.371 26/03/14 07:44:19 3.371 26/03/14 07:44:24 3.398 26/03/14 07:44:29 3.388 26/03/14 07:44:34 3.393 26/03/14 07:44:39 3.380 26/03/14 07:44:44 3.395 26/03/14 07:44:49 3.382 26/03/14 07:44:54 3.388 26/03/14 07:44:59 3.376 26/03/14 07:45:04 3.385 26/03/14 07:45:09 3.362 26/03/14 07:45:14 3.379 26/03/14 07:45:19 3.364 26/03/14 07:45:24 3.382 26/03/14 07:45:29 3.412 26/03/14 07:45:34 3.389 26/03/14 07:45:39 3.380 26/03/14 07:45:44 3.375 26/03/14 07:45:49 3.380 26/03/14 07:45:54 3.380 26/03/14 07:45:59 3.392 26/03/14 07:46:04 3.406 26/03/14 07:46:09 3.392 26/03/14 07:46:14 3.379 26/03/14 07:46:19 3.386 26/03/14 07:46:24 3.384 26/03/14 07:46:29 3.378 26/03/14 07:46:34 3.374 26/03/14 07:46:39 3.376 26/03/14 07:46:44 3.367 26/03/14 07:46:49 3.370 26/03/14 07:46:54 3.387 26/03/14 07:46:59 3.375 26/03/14 07:47:04 3.374 26/03/14 07:47:09 3.361 26/03/14 07:47:14 3.356 26/03/14 07:47:19 3.371 26/03/14 07:47:24 3.362 26/03/14 07:47:29 3.355 26/03/14 07:47:34 3.354 26/03/14 07:47:39 3.353 26/03/14 07:47:44 3.354 26/03/14 07:47:49 3.364 26/03/14 07:47:54 3.366 26/03/14 07:47:59 3.354 26/03/14 07:48:04 3.356 26/03/14 07:48:09 3.360 26/03/14 07:48:14 3.358 26/03/14 07:48:19 3.357 26/03/14 07:48:24 3.360 26/03/14 07:48:29 3.370 26/03/14 07:48:34 3.360 26/03/14 07:48:39 3.359 26/03/14 07:48:44 3.348 26/03/14 07:48:49 3.373 26/03/14 07:48:54 3.362 26/03/14 07:48:59 3.374 26/03/14 07:49:04 3.361 26/03/14 07:49:09 3.378 26/03/14 07:49:14 3.373 26/03/14 07:49:19 3.378 26/03/14 07:49:24 3.356 26/03/14 07:49:29 3.359 26/03/14 07:49:34 3.363 26/03/14 07:49:39 3.341 26/03/14 07:49:44 3.364 26/03/14 07:49:49 3.356 26/03/14 07:49:54 3.358 26/03/14 07:49:59 3.362 26/03/14 07:50:04 3.356 26/03/14 07:50:09 3.370 26/03/14 07:50:14 3.362 26/03/14 07:50:19 3.357 26/03/14 07:50:24 3.377 26/03/14 07:50:29 3.370 26/03/14 07:50:34 3.367 26/03/14 07:50:39 3.379 26/03/14 07:50:44 3.365 26/03/14 07:50:49 3.377 26/03/14 07:50:54 3.372 26/03/14 07:50:59 3.370 26/03/14 07:51:04 3.370 26/03/14 07:51:09 3.379 26/03/14 07:51:14 3.375 26/03/14 07:51:19 3.381 26/03/14 07:51:24 3.395 26/03/14 07:51:29 3.384 26/03/14 07:51:34 3.369 26/03/14 07:51:39 3.397 26/03/14 07:51:44 3.396 26/03/14 07:51:49 3.380 26/03/14 07:51:54 3.373 26/03/14 07:51:59 3.370 26/03/14 07:52:04 3.395 26/03/14 07:52:09 3.378 26/03/14 07:52:14 3.377 26/03/14 07:52:19 3.394 26/03/14 07:52:24 3.383 26/03/14 07:52:29 3.370 26/03/14 07:52:34 3.372 26/03/14 07:52:39 3.376 26/03/14 07:52:44 3.363 26/03/14 07:52:49 3.372 26/03/14 07:52:54 3.385 26/03/14 07:52:59 3.402 26/03/14 07:53:04 3.393 26/03/14 07:53:09 3.394 26/03/14 07:53:14 3.416 26/03/14 07:53:19 3.391 26/03/14 07:53:24 3.396 26/03/14 07:53:29 3.392 26/03/14 07:53:34 3.393 26/03/14 07:53:39 3.375 26/03/14 07:53:44 3.388 26/03/14 07:53:49 3.387 26/03/14 07:53:54 3.394 26/03/14 07:53:59 3.384 26/03/14 07:54:04 3.383 26/03/14 07:54:09 3.374 26/03/14 07:54:14 3.373 26/03/14 07:54:19 3.394 26/03/14 07:54:24 3.375 26/03/14 07:54:29 3.366 26/03/14 07:54:34 3.378 26/03/14 07:54:39 3.376 26/03/14 07:54:44 3.373 26/03/14 07:54:49 3.367 26/03/14 07:54:54 3.381 26/03/14 07:54:59 3.373 26/03/14 07:55:04 3.392 26/03/14 07:55:09 3.370 26/03/14 07:55:14 3.374 26/03/14 07:55:19 3.389 26/03/14 07:55:24 3.372 26/03/14 07:55:29 3.359 26/03/14 07:55:34 3.359 26/03/14 07:55:39 3.364 26/03/14 07:55:44 3.352 26/03/14 07:55:49 3.351 26/03/14 07:55:54 3.345 26/03/14 07:55:59 3.351 26/03/14 07:56:04 3.356 26/03/14 07:56:09 3.384 26/03/14 07:56:14 3.356 26/03/14 07:56:19 3.340 26/03/14 07:56:24 3.352 26/03/14 07:56:29 3.349 26/03/14 07:56:34 3.361 26/03/14 07:56:39 3.363 26/03/14 07:56:44 3.364 26/03/14 07:56:49 3.375 26/03/14 07:56:54 3.367 26/03/14 07:56:59 3.371 26/03/14 07:57:04 3.372 26/03/14 07:57:09 3.375 26/03/14 07:57:14 3.357 26/03/14 07:57:19 3.349 26/03/14 07:57:24 3.354 26/03/14 07:57:29 3.357 26/03/14 07:57:34 3.380 26/03/14 07:57:39 3.371 26/03/14 07:57:44 3.353 26/03/14 07:57:49 3.356 26/03/14 07:57:54 3.364 26/03/14 07:57:59 3.351 26/03/14 07:58:04 3.330 26/03/14 07:58:09 3.346 26/03/14 07:58:14 3.348 26/03/14 07:58:19 3.362 26/03/14 07:58:24 3.358 26/03/14 07:58:29 3.358 26/03/14 07:58:34 3.337 26/03/14 07:58:39 3.340 26/03/14 07:58:44 3.344 26/03/14 07:58:49 3.342 26/03/14 07:58:54 3.353 26/03/14 07:58:59 3.332 26/03/14 07:59:04 3.350 26/03/14 07:59:09 3.368 26/03/14 07:59:14 3.341 26/03/14 07:59:19 3.353 26/03/14 07:59:24 3.357 26/03/14 07:59:29 3.375 26/03/14 07:59:34 3.378 26/03/14 07:59:39 3.382 26/03/14 07:59:44 3.376 26/03/14 07:59:49 3.371 26/03/14 07:59:54 3.342 26/03/14 07:59:59 3.363 26/03/14 08:00:04 3.381 26/03/14 08:00:09 3.384 26/03/14 08:00:14 3.356 26/03/14 08:00:19 3.348 26/03/14 08:00:24 3.340 26/03/14 08:00:29 3.337 26/03/14 08:00:34 3.329 26/03/14 08:00:39 3.335 26/03/14 08:00:44 3.339 26/03/14 08:00:49 3.330 26/03/14 08:00:54 3.356 26/03/14 08:00:59 3.361 26/03/14 08:01:04 3.339 26/03/14 08:01:09 3.331 26/03/14 08:01:14 3.343 26/03/14 08:01:19 3.349 26/03/14 08:01:24 3.341 26/03/14 08:01:29 3.354 26/03/14 08:01:34 3.362 26/03/14 08:01:39 3.354 26/03/14 08:01:44 3.342 26/03/14 08:01:49 3.336 26/03/14 08:01:54 3.353 26/03/14 08:01:59 3.333 26/03/14 08:02:04 3.337 26/03/14 08:02:09 3.330 26/03/14 08:02:14 3.334 26/03/14 08:02:19 3.329 26/03/14 08:02:24 3.320 26/03/14 08:02:29 3.327 26/03/14 08:02:34 3.315 26/03/14 08:02:39 3.318 26/03/14 08:02:44 3.322 26/03/14 08:02:49 3.324 26/03/14 08:02:54 3.324 26/03/14 08:02:59 3.324 26/03/14 08:03:04 3.309 26/03/14 08:03:09 3.320 26/03/14 08:03:14 3.303 26/03/14 08:03:19 3.298 26/03/14 08:03:24 3.303 26/03/14 08:03:29 3.299 26/03/14 08:03:34 3.304 26/03/14 08:03:39 3.298 26/03/14 08:03:44 3.312 26/03/14 08:03:49 3.311 26/03/14 08:03:54 3.307 26/03/14 08:03:59 3.307 26/03/14 08:04:04 3.324 26/03/14 08:04:09 3.312 26/03/14 08:04:14 3.299 26/03/14 08:04:19 3.313 26/03/14 08:04:24 3.303 26/03/14 08:04:29 3.316 26/03/14 08:04:34 3.307 26/03/14 08:04:39 3.324 26/03/14 08:04:44 3.322 26/03/14 08:04:49 3.332 26/03/14 08:04:54 3.318 26/03/14 08:04:59 3.310 26/03/14 08:05:04 3.324 26/03/14 08:05:09 3.321 26/03/14 08:05:14 3.320 26/03/14 08:05:19 3.331 26/03/14 08:05:24 3.336 26/03/14 08:05:29 3.335 26/03/14 08:05:34 3.326 26/03/14 08:05:39 3.336 26/03/14 08:05:44 3.351 26/03/14 08:05:49 3.331 26/03/14 08:05:54 3.336 26/03/14 08:05:59 3.327 26/03/14 08:06:04 3.332 26/03/14 08:06:09 3.340 26/03/14 08:06:14 3.354 26/03/14 08:06:19 3.353 26/03/14 08:06:24 3.352 26/03/14 08:06:29 3.350 26/03/14 08:06:34 3.375 26/03/14 08:06:39 3.373 26/03/14 08:06:44 3.378 26/03/14 08:06:49 3.366 26/03/14 08:06:54 3.396 26/03/14 08:06:59 3.396 26/03/14 08:07:04 3.403 26/03/14 08:07:09 3.426 26/03/14 08:07:14 3.517 26/03/14 08:07:19 3.447 26/03/14 08:07:24 3.439 26/03/14 08:07:29 3.376 26/03/14 08:07:34 3.383 26/03/14 08:07:39 3.374 26/03/14 08:07:44 3.372 26/03/14 08:07:49 3.349 26/03/14 08:07:54 3.360 26/03/14 08:07:59 3.339 26/03/14 08:08:04 3.344 26/03/14 08:08:09 3.354 26/03/14 08:08:14 3.337 26/03/14 08:08:19 3.333 26/03/14 08:08:24 3.339 26/03/14 08:08:29 3.333 26/03/14 08:08:34 3.354 26/03/14 08:08:39 3.342 26/03/14 08:08:44 3.331 26/03/14 08:08:49 3.324 26/03/14 08:08:54 3.316 26/03/14 08:08:59 3.325 26/03/14 08:09:04 3.308 26/03/14 08:09:09 3.327 26/03/14 08:09:14 3.333 26/03/14 08:09:19 3.338 26/03/14 08:09:24 3.333 26/03/14 08:09:29 3.340 26/03/14 08:09:34 3.333 26/03/14 08:09:39 3.363 26/03/14 08:09:44 3.366 26/03/14 08:09:49 3.388 26/03/14 08:09:54 3.401 26/03/14 08:09:59 3.407 26/03/14 08:10:04 3.355 26/03/14 08:10:09 3.365 26/03/14 08:10:14 3.352 26/03/14 08:10:19 3.365 26/03/14 08:10:24 3.372 26/03/14 08:10:29 3.540 26/03/14 08:10:34 3.465 26/03/14 08:10:39 3.339 26/03/14 08:10:44 3.355 26/03/14 08:10:49 3.355 26/03/14 08:10:54 3.392 26/03/14 08:10:59 3.344 26/03/14 08:11:04 3.344 26/03/14 08:11:09 3.344 26/03/14 08:11:14 3.326 26/03/14 08:11:19 3.308 26/03/14 08:11:24 3.320 26/03/14 08:11:29 3.315 26/03/14 08:11:34 3.329 26/03/14 08:11:39 3.326 26/03/14 08:11:44 3.318 26/03/14 08:11:49 3.312 26/03/14 08:11:54 3.311 26/03/14 08:11:59 3.298 26/03/14 08:12:04 3.296 26/03/14 08:12:09 3.309 26/03/14 08:12:14 3.319 26/03/14 08:12:19 3.301 26/03/14 08:12:24 3.302 26/03/14 08:12:29 3.307 26/03/14 08:12:34 3.308 26/03/14 08:12:39 3.324 26/03/14 08:12:44 3.338 26/03/14 08:12:49 3.343 26/03/14 08:12:54 3.338 26/03/14 08:12:59 3.332 26/03/14 08:13:04 3.339 26/03/14 08:13:09 3.332 26/03/14 08:13:14 3.358 26/03/14 08:13:19 3.355 26/03/14 08:13:24 3.392 26/03/14 08:13:29 3.382 26/03/14 08:13:34 3.402 26/03/14 08:13:39 3.437 26/03/14 08:13:44 3.557 26/03/14 08:13:49 3.750 26/03/14 08:13:54 3.758 26/03/14 08:13:59 3.805 26/03/14 08:14:04 3.852 26/03/14 08:14:09 3.959 26/03/14 08:14:14 3.807 26/03/14 08:14:19 3.680 26/03/14 08:14:24 3.798 26/03/14 08:14:29 3.794 26/03/14 08:14:34 3.542 26/03/14 08:14:39 3.541 26/03/14 08:14:44 3.541 26/03/14 08:14:49 3.459 26/03/14 08:14:54 3.452 26/03/14 08:14:59 3.445 26/03/14 08:15:04 3.351 26/03/14 08:15:09 3.354 26/03/14 08:15:14 3.348 26/03/14 08:15:19 3.359 26/03/14 08:15:24 3.356 26/03/14 08:15:29 3.373 26/03/14 08:15:34 3.438 26/03/14 08:15:39 3.467 26/03/14 08:15:44 3.406 26/03/14 08:15:49 3.394 26/03/14 08:15:54 3.350 26/03/14 08:15:59 3.348 26/03/14 08:16:04 3.322 26/03/14 08:16:09 3.313 26/03/14 08:16:14 3.324 26/03/14 08:16:19 3.321 26/03/14 08:16:24 3.313 26/03/14 08:16:29 3.314 26/03/14 08:16:34 3.333 26/03/14 08:16:39 3.337 26/03/14 08:16:44 3.335 26/03/14 08:16:49 3.374 26/03/14 08:16:54 3.371 26/03/14 08:16:59 3.347 26/03/14 08:17:04 3.410 26/03/14 08:17:09 3.438 26/03/14 08:17:14 3.393 26/03/14 08:17:19 3.399 26/03/14 08:17:24 3.380 26/03/14 08:17:29 3.417 26/03/14 08:17:34 3.376 26/03/14 08:17:39 3.438 26/03/14 08:17:44 3.479 26/03/14 08:17:49 3.535 26/03/14 08:17:54 3.452 26/03/14 08:17:59 3.442 26/03/14 08:18:04 3.443 26/03/14 08:18:09 3.394 26/03/14 08:18:14 3.401 26/03/14 08:18:19 3.431 26/03/14 08:18:24 3.442 26/03/14 08:18:29 3.476 26/03/14 08:18:34 3.589 26/03/14 08:18:39 3.730 26/03/14 08:18:44 3.495 26/03/14 08:18:49 3.503 26/03/14 08:18:54 3.555 26/03/14 08:18:59 3.653 26/03/14 08:19:04 3.563 26/03/14 08:19:09 3.682 26/03/14 08:19:14 3.573 26/03/14 08:19:19 3.634 26/03/14 08:19:24 3.577 26/03/14 08:19:29 3.476 26/03/14 08:19:34 3.461 26/03/14 08:19:39 3.575 26/03/14 08:19:44 3.485 26/03/14 08:19:49 3.470 26/03/14 08:19:54 3.453 26/03/14 08:19:59 3.599 26/03/14 08:20:04 3.605 26/03/14 08:20:09 3.465 26/03/14 08:20:14 3.384 26/03/14 08:20:19 3.424 26/03/14 08:20:24 3.397 26/03/14 08:20:29 3.404 26/03/14 08:20:34 3.519 26/03/14 08:20:39 3.648 26/03/14 08:20:44 3.826 26/03/14 08:20:49 3.903 26/03/14 08:20:54 3.813 26/03/14 08:20:59 3.938 26/03/14 08:21:04 3.843 26/03/14 08:21:09 3.793 26/03/14 08:21:14 4.147 26/03/14 08:21:19 4.275 26/03/14 08:21:24 3.923 26/03/14 08:21:29 3.882 26/03/14 08:21:34 3.949 26/03/14 08:21:39 3.763 26/03/14 08:21:44 3.705 26/03/14 08:21:49 3.812 26/03/14 08:21:54 3.662 26/03/14 08:21:59 3.754 26/03/14 08:22:04 3.547 26/03/14 08:22:09 3.615 26/03/14 08:22:14 3.586 26/03/14 08:22:19 3.605 26/03/14 08:22:24 3.527 26/03/14 08:22:29 3.548 26/03/14 08:22:34 3.557 26/03/14 08:22:39 3.504 26/03/14 08:22:44 3.455 26/03/14 08:22:49 3.502 26/03/14 08:22:54 3.612 26/03/14 08:22:59 3.493 26/03/14 08:23:04 3.631 26/03/14 08:23:09 3.478 26/03/14 08:23:14 3.590 26/03/14 08:23:19 3.616 26/03/14 08:23:24 3.578 26/03/14 08:23:29 3.562 26/03/14 08:23:34 3.508 26/03/14 08:23:39 3.437 26/03/14 08:23:44 3.471 26/03/14 08:23:49 3.421 26/03/14 08:23:54 3.377 26/03/14 08:23:59 3.392 26/03/14 08:24:04 3.409 26/03/14 08:24:09 3.396 26/03/14 08:24:14 3.407 26/03/14 08:24:19 3.393 26/03/14 08:24:24 3.379 26/03/14 08:24:29 3.371 26/03/14 08:24:34 3.361 26/03/14 08:24:39 3.324 26/03/14 08:24:44 3.338 26/03/14 08:24:49 3.335 26/03/14 08:24:54 3.341 26/03/14 08:24:59 3.336 26/03/14 08:25:04 3.341 26/03/14 08:25:09 3.341 26/03/14 08:25:14 3.337 26/03/14 08:25:19 3.334 26/03/14 08:25:24 3.327 26/03/14 08:25:29 3.325 26/03/14 08:25:34 3.322 26/03/14 08:25:39 3.319 26/03/14 08:25:44 3.317 26/03/14 08:25:49 3.318 26/03/14 08:25:54 3.319 26/03/14 08:25:59 3.329 26/03/14 08:26:04 3.333 26/03/14 08:26:09 3.330 26/03/14 08:26:14 3.346 26/03/14 08:26:19 3.331 26/03/14 08:26:24 3.318 26/03/14 08:26:29 3.317 26/03/14 08:26:34 3.329 26/03/14 08:26:39 3.333 26/03/14 08:26:44 3.344 26/03/14 08:26:49 3.312 26/03/14 08:26:54 3.315 26/03/14 08:26:59 3.328 26/03/14 08:27:04 3.316 26/03/14 08:27:09 3.325 26/03/14 08:27:14 3.328 26/03/14 08:27:19 3.340 26/03/14 08:27:24 3.327 26/03/14 08:27:29 3.330 26/03/14 08:27:34 3.339 26/03/14 08:27:39 3.340 26/03/14 08:27:44 3.330 26/03/14 08:27:49 3.332 26/03/14 08:27:54 3.328 26/03/14 08:27:59 3.321 26/03/14 08:28:04 3.331 26/03/14 08:28:09 3.315 26/03/14 08:28:14 3.334 26/03/14 08:28:19 3.331 26/03/14 08:28:24 3.326 26/03/14 08:28:29 3.339 26/03/14 08:28:34 3.329 26/03/14 08:28:39 3.321 26/03/14 08:28:44 3.327 26/03/14 08:28:49 3.329 26/03/14 08:28:54 3.328 26/03/14 08:28:59 3.327 26/03/14 08:29:04 3.321 26/03/14 08:29:09 3.340 26/03/14 08:29:14 3.304 26/03/14 08:29:19 3.315 26/03/14 08:29:24 3.317 26/03/14 08:29:29 3.335 26/03/14 08:29:34 3.332 26/03/14 08:29:39 3.318 26/03/14 08:29:44 3.331 26/03/14 08:29:49 3.327 26/03/14 08:29:54 3.352 26/03/14 08:29:59 3.358 26/03/14 08:30:04 3.326 26/03/14 08:30:09 3.337 26/03/14 08:30:14 3.326 26/03/14 08:30:19 3.316 26/03/14 08:30:24 3.309 26/03/14 08:30:29 3.311 26/03/14 08:30:34 3.326 26/03/14 08:30:39 3.313 26/03/14 08:30:44 3.301 26/03/14 08:30:49 3.302 26/03/14 08:30:54 3.310 26/03/14 08:30:59 3.321 26/03/14 08:31:04 3.353 26/03/14 08:31:09 3.323 26/03/14 08:31:14 3.298 26/03/14 08:31:19 3.294 26/03/14 08:31:24 3.299 26/03/14 08:31:29 3.300 26/03/14 08:31:34 3.294 26/03/14 08:31:39 3.300 26/03/14 08:31:44 3.311 26/03/14 08:31:49 3.321 26/03/14 08:31:54 3.324 26/03/14 08:31:59 3.309 26/03/14 08:32:04 3.293 26/03/14 08:32:09 3.307 26/03/14 08:32:14 3.331 26/03/14 08:32:19 3.312 26/03/14 08:32:24 3.308 26/03/14 08:32:29 3.342 26/03/14 08:32:34 3.350 26/03/14 08:32:39 3.308 26/03/14 08:32:44 3.286 26/03/14 08:32:49 3.294 26/03/14 08:32:54 3.315 26/03/14 08:32:59 3.299 26/03/14 08:33:04 3.305 26/03/14 08:33:09 3.262 26/03/14 08:33:14 3.279 26/03/14 08:33:19 3.258 26/03/14 08:33:24 3.281 26/03/14 08:33:29 3.282 26/03/14 08:33:34 3.264 26/03/14 08:33:39 3.267 26/03/14 08:33:44 3.283 26/03/14 08:33:49 3.283 26/03/14 08:33:54 3.312 26/03/14 08:33:59 3.289 26/03/14 08:34:04 3.322 26/03/14 08:34:09 3.298 26/03/14 08:34:14 3.303 26/03/14 08:34:19 3.296 26/03/14 08:34:24 3.316 26/03/14 08:34:29 3.328 26/03/14 08:34:34 3.478 26/03/14 08:34:39 3.433 26/03/14 08:34:44 3.451 26/03/14 08:34:49 3.387 26/03/14 08:34:54 3.319 26/03/14 08:34:59 3.321 26/03/14 08:35:04 3.338 26/03/14 08:35:09 3.343 26/03/14 08:35:14 3.336 26/03/14 08:35:19 3.325 26/03/14 08:35:24 3.263 26/03/14 08:35:29 3.264 26/03/14 08:35:34 3.264 26/03/14 08:35:39 3.279 26/03/14 08:35:44 3.314 26/03/14 08:35:49 3.296 26/03/14 08:35:54 3.316 26/03/14 08:35:59 3.290 26/03/14 08:36:04 3.368 26/03/14 08:36:09 3.310 26/03/14 08:36:14 3.310 26/03/14 08:36:19 3.312 26/03/14 08:36:24 3.340 26/03/14 08:36:29 3.321 26/03/14 08:36:34 3.310 26/03/14 08:36:39 3.369 26/03/14 08:36:44 3.474 26/03/14 08:36:49 3.366 26/03/14 08:36:54 3.318 26/03/14 08:36:59 3.330 26/03/14 08:37:04 3.331 26/03/14 08:37:09 3.387 26/03/14 08:37:14 3.354 26/03/14 08:37:19 3.370 26/03/14 08:37:24 3.346 26/03/14 08:37:29 3.332 26/03/14 08:37:34 3.319 26/03/14 08:37:39 3.295 26/03/14 08:37:44 3.315 26/03/14 08:37:49 3.345 26/03/14 08:37:54 3.373 26/03/14 08:37:59 3.439 26/03/14 08:38:04 3.396 26/03/14 08:38:09 3.408 26/03/14 08:38:14 3.392 26/03/14 08:38:19 3.386 26/03/14 08:38:24 3.352 26/03/14 08:38:29 3.347 26/03/14 08:38:34 3.396 26/03/14 08:38:39 3.396 26/03/14 08:38:44 3.375 26/03/14 08:38:49 3.370 26/03/14 08:38:54 3.366 26/03/14 08:38:59 3.348 26/03/14 08:39:04 3.363 26/03/14 08:39:09 3.338 26/03/14 08:39:14 3.315 26/03/14 08:39:19 3.332 26/03/14 08:39:24 3.303 26/03/14 08:39:29 3.315 26/03/14 08:39:34 3.308 26/03/14 08:39:39 3.312 26/03/14 08:39:44 3.324 26/03/14 08:39:49 3.340 26/03/14 08:39:54 3.321 26/03/14 08:39:59 3.316 26/03/14 08:40:04 3.305 26/03/14 08:40:09 3.309 26/03/14 08:40:14 3.313 26/03/14 08:40:19 3.287 26/03/14 08:40:24 3.285 26/03/14 08:40:29 3.294 26/03/14 08:40:34 3.274 26/03/14 08:40:39 3.304 26/03/14 08:40:44 3.292 26/03/14 08:40:49 3.289 26/03/14 08:40:54 3.280 26/03/14 08:40:59 3.285 26/03/14 08:41:04 3.295 26/03/14 08:41:09 3.261 26/03/14 08:41:14 3.276 26/03/14 08:41:19 3.268 26/03/14 08:41:24 3.285 26/03/14 08:41:29 3.267 26/03/14 08:41:34 3.255 26/03/14 08:41:39 3.256 26/03/14 08:41:44 3.296 26/03/14 08:41:49 3.276 26/03/14 08:41:54 3.277 26/03/14 08:41:59 3.280 26/03/14 08:42:04 3.265 26/03/14 08:42:09 3.290 26/03/14 08:42:14 3.307 26/03/14 08:42:19 3.305 26/03/14 08:42:24 3.300 26/03/14 08:42:29 3.308 26/03/14 08:42:34 3.286 26/03/14 08:42:39 3.275 26/03/14 08:42:44 3.273 26/03/14 08:42:49 3.293 26/03/14 08:42:54 3.315 26/03/14 08:42:59 3.298 26/03/14 08:43:04 3.322 26/03/14 08:43:09 3.312 26/03/14 08:43:14 3.314 26/03/14 08:43:19 3.315 26/03/14 08:43:24 3.328 26/03/14 08:43:29 3.316 26/03/14 08:43:34 3.322 26/03/14 08:43:39 3.323 26/03/14 08:43:44 3.331 26/03/14 08:43:49 3.329 26/03/14 08:43:54 3.301 26/03/14 08:43:59 3.326 26/03/14 08:44:04 3.342 26/03/14 08:44:09 3.356 26/03/14 08:44:14 3.341 26/03/14 08:44:19 3.325 26/03/14 08:44:24 3.322 26/03/14 08:44:29 3.324 26/03/14 08:44:34 3.313 26/03/14 08:44:39 3.316 26/03/14 08:44:44 3.305 26/03/14 08:44:49 3.318 26/03/14 08:44:54 3.308 26/03/14 08:44:59 3.318 26/03/14 08:45:04 3.316 26/03/14 08:45:09 3.315 26/03/14 08:45:14 3.306 26/03/14 08:45:19 3.301 26/03/14 08:45:24 3.308 26/03/14 08:45:29 3.296 26/03/14 08:45:34 3.293 26/03/14 08:45:39 3.316 26/03/14 08:45:44 3.326 26/03/14 08:45:49 3.291 26/03/14 08:45:54 3.291 26/03/14 08:45:59 3.300 26/03/14 08:46:04 3.291 26/03/14 08:46:09 3.288 26/03/14 08:46:14 3.276 26/03/14 08:46:19 3.294 26/03/14 08:46:24 3.296 26/03/14 08:46:29 3.315 26/03/14 08:46:34 3.280 26/03/14 08:46:39 3.297 26/03/14 08:46:44 3.307 26/03/14 08:46:49 3.295 26/03/14 08:46:54 3.282 26/03/14 08:46:59 3.300 26/03/14 08:47:04 3.289 26/03/14 08:47:09 3.300 26/03/14 08:47:14 3.310 26/03/14 08:47:19 3.317 26/03/14 08:47:24 3.311 26/03/14 08:47:29 3.329 26/03/14 08:47:34 3.320 26/03/14 08:47:39 3.316 26/03/14 08:47:44 3.299 26/03/14 08:47:49 3.300 26/03/14 08:47:54 3.294 26/03/14 08:47:59 3.294 26/03/14 08:48:04 3.312 26/03/14 08:48:09 3.307 26/03/14 08:48:14 3.324 26/03/14 08:48:19 3.312 26/03/14 08:48:24 3.301 26/03/14 08:48:29 3.328 26/03/14 08:48:34 3.322 26/03/14 08:48:39 3.330 26/03/14 08:48:44 3.336 26/03/14 08:48:49 3.332 26/03/14 08:48:54 3.323 26/03/14 08:48:59 3.329 26/03/14 08:49:04 3.306 26/03/14 08:49:09 3.301 26/03/14 08:49:14 3.290 26/03/14 08:49:19 3.260 26/03/14 08:49:24 3.246 26/03/14 08:49:29 3.232 26/03/14 08:49:34 3.249 26/03/14 08:49:39 3.279 26/03/14 08:49:44 3.290 26/03/14 08:49:49 3.248 26/03/14 08:49:54 3.235 26/03/14 08:49:59 3.259 26/03/14 08:50:04 3.239 26/03/14 08:50:09 3.226 26/03/14 08:50:14 3.214 26/03/14 08:50:19 3.192 26/03/14 08:50:24 3.204 26/03/14 08:50:29 3.234 26/03/14 08:50:34 3.246 26/03/14 08:50:39 3.218 26/03/14 08:50:44 3.240 26/03/14 08:50:49 3.275 26/03/14 08:50:54 3.202 26/03/14 08:50:59 3.181 26/03/14 08:51:04 3.205 26/03/14 08:51:09 3.224 26/03/14 08:51:14 3.219 26/03/14 08:51:19 3.205 26/03/14 08:51:24 3.241 26/03/14 08:51:29 3.237 26/03/14 08:51:34 3.225 26/03/14 08:51:39 3.231 26/03/14 08:51:44 3.321 26/03/14 08:51:49 3.251 26/03/14 08:51:54 3.238 26/03/14 08:51:59 3.293 26/03/14 08:52:04 3.295 26/03/14 08:52:09 3.299 26/03/14 08:52:14 3.267 26/03/14 08:52:19 3.310 26/03/14 08:52:24 3.304 26/03/14 08:52:29 3.316 26/03/14 08:52:34 3.411 26/03/14 08:52:39 3.357 26/03/14 08:52:44 3.353 26/03/14 08:52:49 3.521 26/03/14 08:52:54 3.457 26/03/14 08:52:59 3.376 26/03/14 08:53:04 3.259 26/03/14 08:53:09 3.234 26/03/14 08:53:14 3.228 26/03/14 08:53:19 3.226 26/03/14 08:53:24 3.220 26/03/14 08:53:29 3.212 26/03/14 08:53:34 3.236 26/03/14 08:53:39 3.221 26/03/14 08:53:44 3.226 26/03/14 08:53:49 3.212 26/03/14 08:53:54 3.218 26/03/14 08:53:59 3.217 26/03/14 08:54:04 3.216 26/03/14 08:54:09 3.202 26/03/14 08:54:14 3.206 26/03/14 08:54:19 3.212 26/03/14 08:54:24 3.218 26/03/14 08:54:29 3.206 26/03/14 08:54:34 3.205 26/03/14 08:54:39 3.260 26/03/14 08:54:44 3.259 26/03/14 08:54:49 3.260 26/03/14 08:54:54 3.256 26/03/14 08:54:59 3.246 26/03/14 08:55:04 3.254 26/03/14 08:55:09 3.251 26/03/14 08:55:14 3.243 26/03/14 08:55:19 3.245 26/03/14 08:55:24 3.237 26/03/14 08:55:29 3.255 26/03/14 08:55:34 3.266 26/03/14 08:55:39 3.267 26/03/14 08:55:44 3.275 26/03/14 08:55:49 3.261 26/03/14 08:55:54 3.264 26/03/14 08:55:59 3.260 26/03/14 08:56:04 3.275 26/03/14 08:56:09 3.290 26/03/14 08:56:14 3.297 26/03/14 08:56:19 3.301 26/03/14 08:56:24 3.292 26/03/14 08:56:29 3.295 26/03/14 08:56:34 3.299 26/03/14 08:56:39 3.316 26/03/14 08:56:44 3.320 26/03/14 08:56:49 3.299 26/03/14 08:56:54 3.332 26/03/14 08:56:59 3.300 26/03/14 08:57:04 3.331 26/03/14 08:57:09 3.289 26/03/14 08:57:14 3.316 26/03/14 08:57:19 3.315 26/03/14 08:57:24 3.286 26/03/14 08:57:29 3.302 26/03/14 08:57:34 3.291 26/03/14 08:57:39 3.288 26/03/14 08:57:44 3.286 26/03/14 08:57:49 3.272 26/03/14 08:57:54 3.273 26/03/14 08:57:59 3.287 26/03/14 08:58:04 3.296 26/03/14 08:58:09 3.307 26/03/14 08:58:14 3.292 26/03/14 08:58:19 3.271 26/03/14 08:58:24 3.298 26/03/14 08:58:29 3.287 26/03/14 08:58:34 3.301 26/03/14 08:58:39 3.307 26/03/14 08:58:44 3.282 26/03/14 08:58:49 3.295 26/03/14 08:58:54 3.302 26/03/14 08:58:59 3.284 26/03/14 08:59:04 3.280 26/03/14 08:59:09 3.301 26/03/14 08:59:14 3.308 26/03/14 08:59:19 3.302 26/03/14 08:59:24 3.313 26/03/14 08:59:29 3.328 26/03/14 08:59:34 3.313 26/03/14 08:59:39 3.307 26/03/14 08:59:44 3.307 26/03/14 08:59:49 3.306 26/03/14 08:59:54 3.316 26/03/14 08:59:59 3.323 26/03/14 09:00:04 3.307 26/03/14 09:00:09 3.303 26/03/14 09:00:14 3.309 26/03/14 09:00:19 3.304 26/03/14 09:00:24 1.362 26/03/14 09:00:29 -0.039 26/03/14 09:00:34 -0.039 26/03/14 09:00:39 -0.039 26/03/14 09:00:44 -0.039 26/03/14 09:00:49 -0.039 26/03/14 09:00:54 0.030 26/03/14 09:00:59 0.036 26/03/14 09:01:04 0.035 26/03/14 09:01:09 0.037 26/03/14 09:01:14 0.034 26/03/14 09:01:19 0.306 26/03/14 09:01:24 0.828 26/03/14 09:01:29 0.830 26/03/14 09:01:34 0.831 26/03/14 09:01:39 0.832 26/03/14 09:01:44 0.834 26/03/14 09:01:49 1.556 26/03/14 09:01:54 1.861 26/03/14 09:01:59 1.865 26/03/14 09:02:04 1.864 26/03/14 09:02:09 1.859 26/03/14 09:02:14 1.952 26/03/14 09:02:19 3.218 26/03/14 09:02:24 3.234 26/03/14 09:02:29 3.236 26/03/14 09:02:34 3.252 26/03/14 09:02:39 3.243 26/03/14 09:02:44 3.221 26/03/14 09:02:49 3.234 26/03/14 09:02:54 3.229 26/03/14 09:02:59 3.218 26/03/14 09:03:04 3.217 26/03/14 09:03:09 3.225 26/03/14 09:03:14 3.218 26/03/14 09:03:19 3.225 26/03/14 09:03:24 3.215 26/03/14 09:03:29 3.210 26/03/14 09:03:34 3.217 26/03/14 09:03:39 3.225 26/03/14 09:03:44 3.223 26/03/14 09:03:49 3.219 26/03/14 09:03:54 3.229 26/03/14 09:03:59 3.219 26/03/14 09:04:04 3.213 26/03/14 09:04:09 3.217 26/03/14 09:04:14 3.207 26/03/14 09:04:19 3.236 26/03/14 09:04:24 3.235 26/03/14 09:04:29 3.228 26/03/14 09:04:34 3.228 26/03/14 09:04:39 3.228 26/03/14 09:04:44 3.230 26/03/14 09:04:49 3.219 26/03/14 09:04:54 3.227 26/03/14 09:04:59 3.233 26/03/14 09:05:04 3.237 26/03/14 09:05:09 3.228 26/03/14 09:05:14 3.232 26/03/14 09:05:19 3.250 26/03/14 09:05:24 3.228 26/03/14 09:05:29 3.238 26/03/14 09:05:34 3.222 26/03/14 09:05:39 3.225 26/03/14 09:05:44 3.229 26/03/14 09:05:49 3.238 26/03/14 09:05:54 3.232 26/03/14 09:05:59 3.229 26/03/14 09:06:04 3.219 26/03/14 09:06:09 3.213 26/03/14 09:06:14 3.211 26/03/14 09:06:19 3.202 26/03/14 09:06:24 3.202 26/03/14 09:06:29 3.186 26/03/14 09:06:34 3.202 26/03/14 09:06:39 3.206 26/03/14 09:06:44 3.206 26/03/14 09:06:49 3.200 26/03/14 09:06:54 3.188 26/03/14 09:06:59 3.186 26/03/14 09:07:04 3.198 26/03/14 09:07:09 3.184 26/03/14 09:07:14 3.209 26/03/14 09:07:19 3.203 26/03/14 09:07:24 3.199 26/03/14 09:07:29 3.197 26/03/14 09:07:34 3.208 26/03/14 09:07:39 3.194 26/03/14 09:07:44 3.205 26/03/14 09:07:49 3.197 26/03/14 09:07:54 3.186 26/03/14 09:07:59 3.191 26/03/14 09:08:04 3.186 26/03/14 09:08:09 3.169 26/03/14 09:08:14 3.169 26/03/14 09:08:19 3.152 26/03/14 09:08:24 3.157 26/03/14 09:08:29 3.172 26/03/14 09:08:34 3.156 26/03/14 09:08:39 3.169 26/03/14 09:08:44 3.156 26/03/14 09:08:49 3.160 26/03/14 09:08:54 3.159 26/03/14 09:08:59 3.170 26/03/14 09:09:04 3.178 26/03/14 09:09:09 3.188 26/03/14 09:09:14 3.174 26/03/14 09:09:19 3.209 26/03/14 09:09:24 3.203 26/03/14 09:09:29 3.190 26/03/14 09:09:34 3.192 26/03/14 09:09:39 3.194 26/03/14 09:09:44 3.193 26/03/14 09:09:49 3.191 26/03/14 09:09:54 3.205 26/03/14 09:09:59 3.203 26/03/14 09:10:04 3.211 26/03/14 09:10:09 3.215 26/03/14 09:10:14 3.230 26/03/14 09:10:19 3.234 26/03/14 09:10:24 3.232 26/03/14 09:10:29 3.231 26/03/14 09:10:34 3.241 26/03/14 09:10:39 3.248 26/03/14 09:10:44 3.245 26/03/14 09:10:49 3.247 26/03/14 09:10:54 3.263 26/03/14 09:10:59 3.260 26/03/14 09:11:04 3.253 26/03/14 09:11:09 3.262 26/03/14 09:11:14 3.251 26/03/14 09:11:19 3.261 26/03/14 09:11:24 3.258 26/03/14 09:11:29 3.274 26/03/14 09:11:34 3.262 26/03/14 09:11:39 3.279 26/03/14 09:11:44 3.268 26/03/14 09:11:49 3.237 26/03/14 09:11:54 3.270 26/03/14 09:11:59 3.266 26/03/14 09:12:04 3.268 26/03/14 09:12:09 3.273 26/03/14 09:12:14 3.260 26/03/14 09:12:19 3.256 26/03/14 09:12:24 3.260 26/03/14 09:12:29 3.261 26/03/14 09:12:34 3.263 26/03/14 09:12:39 3.261 26/03/14 09:12:44 3.265 26/03/14 09:12:49 3.267 26/03/14 09:12:54 3.248 26/03/14 09:12:59 3.266 26/03/14 09:13:04 3.274 26/03/14 09:13:09 3.257 26/03/14 09:13:14 3.279 26/03/14 09:13:19 3.276 26/03/14 09:13:24 3.287 26/03/14 09:13:29 3.259 26/03/14 09:13:34 3.269 26/03/14 09:13:39 3.282 26/03/14 09:13:44 3.287 26/03/14 09:13:49 3.307 26/03/14 09:13:54 3.289 26/03/14 09:13:59 3.282 26/03/14 09:14:04 3.295 26/03/14 09:14:09 3.288 26/03/14 09:14:14 3.277 26/03/14 09:14:19 3.271 26/03/14 09:14:24 3.269 26/03/14 09:14:29 3.283 26/03/14 09:14:34 3.278 26/03/14 09:14:39 3.275 26/03/14 09:14:44 3.278 26/03/14 09:14:49 3.271 26/03/14 09:14:54 3.268 26/03/14 09:14:59 3.262 26/03/14 09:15:04 3.251 26/03/14 09:15:09 3.231 26/03/14 09:15:14 3.246 26/03/14 09:15:19 3.277 26/03/14 09:15:24 3.241 26/03/14 09:15:29 3.254 26/03/14 09:15:34 3.271 26/03/14 09:15:39 3.240 26/03/14 09:15:44 3.243 26/03/14 09:15:49 3.232 26/03/14 09:15:54 3.236 26/03/14 09:15:59 3.221 26/03/14 09:16:04 3.224 26/03/14 09:16:09 3.233 26/03/14 09:16:14 3.236 26/03/14 09:16:19 3.243 26/03/14 09:16:24 3.253 26/03/14 09:16:29 3.264 26/03/14 09:16:34 3.275 26/03/14 09:16:39 3.364 26/03/14 09:16:44 3.318 26/03/14 09:16:49 3.257 26/03/14 09:16:54 3.262 26/03/14 09:16:59 3.271 26/03/14 09:17:04 3.295 26/03/14 09:17:09 3.278 26/03/14 09:17:14 3.293 26/03/14 09:17:19 3.296 26/03/14 09:17:24 3.302 26/03/14 09:17:29 3.302 26/03/14 09:17:34 3.295 26/03/14 09:17:39 3.285 26/03/14 09:17:44 3.301 26/03/14 09:17:49 3.296 26/03/14 09:17:54 3.314 26/03/14 09:17:59 3.311 26/03/14 09:18:04 3.361 26/03/14 09:18:09 3.366 26/03/14 09:18:14 3.353 26/03/14 09:18:19 3.344 26/03/14 09:18:24 3.331 26/03/14 09:18:29 3.321 26/03/14 09:18:34 3.331 26/03/14 09:18:39 3.353 26/03/14 09:18:44 3.343 26/03/14 09:18:49 3.343 26/03/14 09:18:54 3.342 26/03/14 09:18:59 3.346 26/03/14 09:19:04 3.409 26/03/14 09:19:09 3.375 26/03/14 09:19:14 3.366 26/03/14 09:19:19 3.346 26/03/14 09:19:24 3.406 26/03/14 09:19:29 3.438 26/03/14 09:19:34 3.438 26/03/14 09:19:39 3.384 26/03/14 09:19:44 3.349 26/03/14 09:19:49 3.378 26/03/14 09:19:54 3.356 26/03/14 09:19:59 3.354 26/03/14 09:20:04 3.356 26/03/14 09:20:09 3.367 26/03/14 09:20:14 3.361 26/03/14 09:20:19 3.348 26/03/14 09:20:24 3.346 26/03/14 09:20:29 3.362 26/03/14 09:20:34 3.361 26/03/14 09:20:39 3.354 26/03/14 09:20:44 3.367 26/03/14 09:20:49 3.352 26/03/14 09:20:54 3.346 26/03/14 09:20:59 3.360 26/03/14 09:21:04 3.374 26/03/14 09:21:09 3.363 26/03/14 09:21:14 3.359 26/03/14 09:21:19 3.343 26/03/14 09:21:24 3.367 26/03/14 09:21:29 3.354 26/03/14 09:21:34 3.369 26/03/14 09:21:39 3.364 26/03/14 09:21:44 3.367 26/03/14 09:21:49 3.372 26/03/14 09:21:54 3.358 26/03/14 09:21:59 3.383 26/03/14 09:22:04 3.373 26/03/14 09:22:09 3.382 26/03/14 09:22:14 3.374 26/03/14 09:22:19 3.387 26/03/14 09:22:24 3.388 26/03/14 09:22:29 3.366 26/03/14 09:22:34 3.372 26/03/14 09:22:39 3.377 26/03/14 09:22:44 3.371 26/03/14 09:22:49 3.376 26/03/14 09:22:54 3.377 26/03/14 09:22:59 3.389 26/03/14 09:23:04 3.370 26/03/14 09:23:09 3.379 26/03/14 09:23:14 3.387 26/03/14 09:23:19 3.387 26/03/14 09:23:24 3.388 26/03/14 09:23:29 3.388 26/03/14 09:23:34 3.384 26/03/14 09:23:39 3.380 26/03/14 09:23:44 3.389 26/03/14 09:23:49 3.386 26/03/14 09:23:54 3.380 26/03/14 09:23:59 3.373 26/03/14 09:24:04 3.383 26/03/14 09:24:09 3.386 26/03/14 09:24:14 3.376 26/03/14 09:24:19 3.388 26/03/14 09:24:24 3.394 26/03/14 09:24:29 3.384 26/03/14 09:24:34 3.386 26/03/14 09:24:39 3.382 26/03/14 09:24:44 3.382 26/03/14 09:24:49 3.388 26/03/14 09:24:54 3.389 26/03/14 09:24:59 3.386 26/03/14 09:25:04 3.391 26/03/14 09:25:09 3.383 26/03/14 09:25:14 3.379 26/03/14 09:25:19 3.370 26/03/14 09:25:24 3.389 26/03/14 09:25:29 3.384 26/03/14 09:25:34 3.389 26/03/14 09:25:39 3.388 26/03/14 09:25:44 3.381 26/03/14 09:25:49 3.364 26/03/14 09:25:54 3.360 26/03/14 09:25:59 3.373 26/03/14 09:26:04 3.371 26/03/14 09:26:09 3.365 26/03/14 09:26:14 3.357 26/03/14 09:26:19 3.358 26/03/14 09:26:24 3.354 26/03/14 09:26:29 3.358 26/03/14 09:26:34 3.357 26/03/14 09:26:39 3.354 26/03/14 09:26:44 3.358 26/03/14 09:26:49 3.364 26/03/14 09:26:54 3.369 26/03/14 09:26:59 3.363 26/03/14 09:27:04 3.361 26/03/14 09:27:09 3.368 26/03/14 09:27:14 3.373 26/03/14 09:27:19 3.374 26/03/14 09:27:24 3.365 26/03/14 09:27:29 3.357 26/03/14 09:27:34 3.352 26/03/14 09:27:39 3.371 26/03/14 09:27:44 3.358 26/03/14 09:27:49 3.374 26/03/14 09:27:54 3.349 26/03/14 09:27:59 3.348 26/03/14 09:28:04 3.344 26/03/14 09:28:09 3.344 26/03/14 09:28:14 3.351 26/03/14 09:28:19 3.358 26/03/14 09:28:24 3.366 26/03/14 09:28:29 3.356 26/03/14 09:28:34 3.362 26/03/14 09:28:39 3.358 26/03/14 09:28:44 3.362 26/03/14 09:28:49 3.352 26/03/14 09:28:54 3.365 26/03/14 09:28:59 3.366 26/03/14 09:29:04 3.367 26/03/14 09:29:09 3.369 26/03/14 09:29:14 3.359 26/03/14 09:29:19 3.352 26/03/14 09:29:24 3.372 26/03/14 09:29:29 3.352 26/03/14 09:29:34 3.367 26/03/14 09:29:39 3.357 26/03/14 09:29:44 3.361 26/03/14 09:29:49 3.351 26/03/14 09:29:54 3.356 26/03/14 09:29:59 3.338 26/03/14 09:30:04 3.350 26/03/14 09:30:09 3.343 26/03/14 09:30:14 3.361 26/03/14 09:30:19 3.374 26/03/14 09:30:24 3.356 26/03/14 09:30:29 3.361 26/03/14 09:30:34 3.353 26/03/14 09:30:39 3.348 26/03/14 09:30:44 3.340 26/03/14 09:30:49 3.331 26/03/14 09:30:54 3.326 26/03/14 09:30:59 3.329 26/03/14 09:31:04 3.323 26/03/14 09:31:09 3.327 26/03/14 09:31:14 3.326 26/03/14 09:31:19 3.304 26/03/14 09:31:24 3.334 26/03/14 09:31:29 3.324 26/03/14 09:31:34 3.324 26/03/14 09:31:39 3.312 26/03/14 09:31:44 3.310 26/03/14 09:31:49 3.307 26/03/14 09:31:54 3.304 26/03/14 09:31:59 3.310 26/03/14 09:32:04 3.312 26/03/14 09:32:09 3.302 26/03/14 09:32:14 3.306 26/03/14 09:32:19 3.302 26/03/14 09:32:24 3.292 26/03/14 09:32:29 3.284 26/03/14 09:32:34 3.297 26/03/14 09:32:39 3.292 26/03/14 09:32:44 3.293 26/03/14 09:32:49 3.295 26/03/14 09:32:54 3.293 26/03/14 09:32:59 3.290 26/03/14 09:33:04 3.292 26/03/14 09:33:09 3.293 26/03/14 09:33:14 3.293 26/03/14 09:33:19 3.307 26/03/14 09:33:24 3.302 26/03/14 09:33:29 3.292 26/03/14 09:33:34 3.296 26/03/14 09:33:39 3.294 26/03/14 09:33:44 3.279 26/03/14 09:33:49 3.281 26/03/14 09:33:54 3.290 26/03/14 09:33:59 3.281 26/03/14 09:34:04 3.277 26/03/14 09:34:09 3.272 26/03/14 09:34:14 3.266 26/03/14 09:34:19 3.279 26/03/14 09:34:24 3.281 26/03/14 09:34:29 3.283 26/03/14 09:34:34 3.279 26/03/14 09:34:39 3.280 26/03/14 09:34:44 3.272 26/03/14 09:34:49 3.266 26/03/14 09:34:54 3.283 26/03/14 09:34:59 3.263 26/03/14 09:35:04 3.263 26/03/14 09:35:09 3.264 26/03/14 09:35:14 3.282 26/03/14 09:35:19 3.278 26/03/14 09:35:24 3.270 26/03/14 09:35:29 3.277 26/03/14 09:35:34 3.282 26/03/14 09:35:39 3.297 26/03/14 09:35:44 3.280 26/03/14 09:35:49 3.284 26/03/14 09:35:54 3.281 26/03/14 09:35:59 3.279 26/03/14 09:36:04 3.288 26/03/14 09:36:09 3.311 26/03/14 09:36:14 3.283 26/03/14 09:36:19 3.298 26/03/14 09:36:24 3.278 26/03/14 09:36:29 3.297 26/03/14 09:36:34 3.302 26/03/14 09:36:39 3.289 26/03/14 09:36:44 3.295 26/03/14 09:36:49 3.303 26/03/14 09:36:54 3.288 26/03/14 09:36:59 3.292 26/03/14 09:37:04 3.281 26/03/14 09:37:09 3.306 26/03/14 09:37:14 3.299 26/03/14 09:37:19 3.293 26/03/14 09:37:24 3.285 26/03/14 09:37:29 3.305 26/03/14 09:37:34 3.312 26/03/14 09:37:39 3.304 26/03/14 09:37:44 3.287 26/03/14 09:37:49 3.290 26/03/14 09:37:54 3.286 26/03/14 09:37:59 3.280 26/03/14 09:38:04 3.281 26/03/14 09:38:09 3.270 26/03/14 09:38:14 3.277 26/03/14 09:38:19 3.291 26/03/14 09:38:24 3.287 26/03/14 09:38:29 3.278 26/03/14 09:38:34 3.283 26/03/14 09:38:39 3.286 26/03/14 09:38:44 3.276 26/03/14 09:38:49 3.277 26/03/14 09:38:54 3.271 26/03/14 09:38:59 3.279 26/03/14 09:39:04 3.276 26/03/14 09:39:09 3.304 26/03/14 09:39:14 3.283 26/03/14 09:39:19 3.278 26/03/14 09:39:24 3.295 26/03/14 09:39:29 3.284 26/03/14 09:39:34 3.290 26/03/14 09:39:39 3.296 26/03/14 09:39:44 3.281 26/03/14 09:39:49 3.281 26/03/14 09:39:54 3.293 26/03/14 09:39:59 3.284 26/03/14 09:40:04 3.280 26/03/14 09:40:09 3.278 26/03/14 09:40:14 3.271 26/03/14 09:40:19 3.291 26/03/14 09:40:24 3.306 26/03/14 09:40:29 3.300 26/03/14 09:40:34 3.281 26/03/14 09:40:39 3.281 26/03/14 09:40:44 3.287 26/03/14 09:40:49 3.276 26/03/14 09:40:54 3.286 26/03/14 09:40:59 3.289 26/03/14 09:41:04 3.290 26/03/14 09:41:09 3.290 26/03/14 09:41:14 3.288 26/03/14 09:41:19 3.279 26/03/14 09:41:24 3.284 26/03/14 09:41:29 3.299 26/03/14 09:41:34 3.279 26/03/14 09:41:39 3.275 26/03/14 09:41:44 3.295 26/03/14 09:41:49 3.282 26/03/14 09:41:54 3.300 26/03/14 09:41:59 3.300 26/03/14 09:42:04 3.294 26/03/14 09:42:09 3.292 26/03/14 09:42:14 3.298 26/03/14 09:42:19 3.299 26/03/14 09:42:24 3.293 26/03/14 09:42:29 3.301 26/03/14 09:42:34 3.281 26/03/14 09:42:39 3.316 26/03/14 09:42:44 3.319 26/03/14 09:42:49 3.313 26/03/14 09:42:54 3.313 26/03/14 09:42:59 3.326 26/03/14 09:43:04 3.316 26/03/14 09:43:09 3.333 26/03/14 09:43:14 3.334 26/03/14 09:43:19 3.334 26/03/14 09:43:24 3.327 26/03/14 09:43:29 3.321 26/03/14 09:43:34 3.333 26/03/14 09:43:39 3.336 26/03/14 09:43:44 3.344 26/03/14 09:43:49 3.345 26/03/14 09:43:54 3.337 26/03/14 09:43:59 3.333 26/03/14 09:44:04 3.348 26/03/14 09:44:09 3.337 26/03/14 09:44:14 3.340 26/03/14 09:44:19 3.338 26/03/14 09:44:24 3.359 26/03/14 09:44:29 3.344 26/03/14 09:44:34 3.354 26/03/14 09:44:39 3.349 26/03/14 09:44:44 3.363 26/03/14 09:44:49 3.352 26/03/14 09:44:54 3.352 26/03/14 09:44:59 3.351 26/03/14 09:45:04 3.348 26/03/14 09:45:09 3.354 26/03/14 09:45:14 3.355 26/03/14 09:45:19 3.358 26/03/14 09:45:24 3.358 26/03/14 09:45:29 3.365 26/03/14 09:45:34 3.379 26/03/14 09:45:39 3.368 26/03/14 09:45:44 3.367 26/03/14 09:45:49 3.362 26/03/14 09:45:54 3.374 26/03/14 09:45:59 3.378 26/03/14 09:46:04 3.375 26/03/14 09:46:09 3.372 26/03/14 09:46:14 3.369 26/03/14 09:46:19 3.362 26/03/14 09:46:24 3.367 26/03/14 09:46:29 3.376 26/03/14 09:46:34 3.381 26/03/14 09:46:39 3.379 26/03/14 09:46:44 3.387 26/03/14 09:46:49 3.384 26/03/14 09:46:54 3.389 26/03/14 09:46:59 3.390 26/03/14 09:47:04 3.378 26/03/14 09:47:09 3.378 26/03/14 09:47:14 3.380 26/03/14 09:47:19 3.383 26/03/14 09:47:24 3.394 26/03/14 09:47:29 3.390 26/03/14 09:47:34 3.393 26/03/14 09:47:39 3.385 26/03/14 09:47:44 3.388 26/03/14 09:47:49 3.393 26/03/14 09:47:54 3.401 26/03/14 09:47:59 3.393 26/03/14 09:48:04 3.406 26/03/14 09:48:09 3.405 26/03/14 09:48:14 3.397 26/03/14 09:48:19 3.397 26/03/14 09:48:24 3.407 26/03/14 09:48:29 3.396 26/03/14 09:48:34 3.400 26/03/14 09:48:39 3.391 26/03/14 09:48:44 3.406 26/03/14 09:48:49 3.414 26/03/14 09:48:54 3.402 26/03/14 09:48:59 3.412 26/03/14 09:49:04 3.421 26/03/14 09:49:09 3.426 26/03/14 09:49:14 3.421 26/03/14 09:49:19 3.410 26/03/14 09:49:24 3.417 26/03/14 09:49:29 3.422 26/03/14 09:49:34 3.423 26/03/14 09:49:39 3.415 26/03/14 09:49:44 3.415 26/03/14 09:49:49 3.437 26/03/14 09:49:54 3.420 26/03/14 09:49:59 3.406 26/03/14 09:50:04 3.427 26/03/14 09:50:09 3.420 26/03/14 09:50:14 3.430 26/03/14 09:50:19 3.435 26/03/14 09:50:24 3.417 26/03/14 09:50:29 3.432 26/03/14 09:50:34 3.412 26/03/14 09:50:39 3.445 26/03/14 09:50:44 3.418 26/03/14 09:50:49 3.427 26/03/14 09:50:54 3.444 26/03/14 09:50:59 3.428 26/03/14 09:51:04 3.417 26/03/14 09:51:09 3.426 26/03/14 09:51:14 3.439 26/03/14 09:51:19 3.438 26/03/14 09:51:24 3.427 26/03/14 09:51:29 3.417 26/03/14 09:51:34 3.430 26/03/14 09:51:39 3.435 26/03/14 09:51:44 3.434 26/03/14 09:51:49 3.418 26/03/14 09:51:54 3.417 26/03/14 09:51:59 3.430 26/03/14 09:52:04 3.448 26/03/14 09:52:09 3.452 26/03/14 09:52:14 3.439 26/03/14 09:52:19 3.440 26/03/14 09:52:24 3.439 26/03/14 09:52:29 3.441 26/03/14 09:52:34 3.441 26/03/14 09:52:39 3.434 26/03/14 09:52:44 3.424 26/03/14 09:52:49 3.436 26/03/14 09:52:54 3.441 26/03/14 09:52:59 3.433 26/03/14 09:53:04 3.429 26/03/14 09:53:09 3.443 26/03/14 09:53:14 3.436 26/03/14 09:53:19 3.438 26/03/14 09:53:24 3.445 26/03/14 09:53:29 3.453 26/03/14 09:53:34 3.457 26/03/14 09:53:39 3.453 26/03/14 09:53:44 3.422 26/03/14 09:53:49 3.427 26/03/14 09:53:54 3.451 26/03/14 09:53:59 3.439 26/03/14 09:54:04 3.431 26/03/14 09:54:09 3.409 26/03/14 09:54:14 3.422 26/03/14 09:54:19 3.437 26/03/14 09:54:24 3.434 26/03/14 09:54:29 3.439 26/03/14 09:54:34 3.433 26/03/14 09:54:39 3.427 26/03/14 09:54:44 3.438 26/03/14 09:54:49 3.442 26/03/14 09:54:54 3.442 26/03/14 09:54:59 3.446 26/03/14 09:55:04 3.443 26/03/14 09:55:09 3.435 26/03/14 09:55:14 3.439 26/03/14 09:55:19 3.440 26/03/14 09:55:24 3.438 26/03/14 09:55:29 3.465 26/03/14 09:55:34 3.456 26/03/14 09:55:39 3.461 26/03/14 09:55:44 3.443 26/03/14 09:55:49 3.452 26/03/14 09:55:54 3.467 26/03/14 09:55:59 3.442 26/03/14 09:56:04 3.444 26/03/14 09:56:09 3.438 26/03/14 09:56:14 3.454 26/03/14 09:56:19 3.445 26/03/14 09:56:24 3.446 26/03/14 09:56:29 3.460 26/03/14 09:56:34 3.436 26/03/14 09:56:39 3.441 26/03/14 09:56:44 3.442 26/03/14 09:56:49 3.457 26/03/14 09:56:54 3.465 26/03/14 09:56:59 3.455 26/03/14 09:57:04 3.465 26/03/14 09:57:09 3.437 26/03/14 09:57:14 3.458 26/03/14 09:57:19 3.445 26/03/14 09:57:24 3.458 26/03/14 09:57:29 3.458 26/03/14 09:57:34 3.466 26/03/14 09:57:39 3.446 26/03/14 09:57:44 3.471 26/03/14 09:57:49 3.467 26/03/14 09:57:54 3.460 26/03/14 09:57:59 3.465 26/03/14 09:58:04 3.469 26/03/14 09:58:09 3.477 26/03/14 09:58:14 3.477 26/03/14 09:58:19 3.453 26/03/14 09:58:24 3.463 26/03/14 09:58:29 3.476 26/03/14 09:58:34 3.468 26/03/14 09:58:39 3.474 26/03/14 09:58:44 3.469 26/03/14 09:58:49 3.461 26/03/14 09:58:54 3.466 26/03/14 09:58:59 3.466 26/03/14 09:59:04 3.456 26/03/14 09:59:09 3.459 26/03/14 09:59:14 3.470 26/03/14 09:59:19 3.472 26/03/14 09:59:24 3.450 26/03/14 09:59:29 3.458 26/03/14 09:59:34 3.490 26/03/14 09:59:39 3.464 26/03/14 09:59:44 3.464 26/03/14 09:59:49 3.468 26/03/14 09:59:54 3.458 26/03/14 09:59:59 3.474 26/03/14 10:00:04 3.467 26/03/14 10:00:09 3.468 26/03/14 10:00:14 3.472 26/03/14 10:00:19 3.468 26/03/14 10:00:24 3.479 26/03/14 10:00:29 3.479 26/03/14 10:00:34 3.469 26/03/14 10:00:39 3.465 26/03/14 10:00:44 3.479 26/03/14 10:00:49 3.463 26/03/14 10:00:54 3.466 26/03/14 10:00:59 3.472 26/03/14 10:01:04 3.464 26/03/14 10:01:09 3.475 26/03/14 10:01:14 3.475 26/03/14 10:01:19 3.468 26/03/14 10:01:24 3.467 26/03/14 10:01:29 3.483 26/03/14 10:01:34 3.483 26/03/14 10:01:39 3.485 26/03/14 10:01:44 3.473 26/03/14 10:01:49 3.481 26/03/14 10:01:54 3.489 26/03/14 10:01:59 3.485 26/03/14 10:02:04 3.484 26/03/14 10:02:09 3.490 26/03/14 10:02:14 3.479 26/03/14 10:02:19 3.486 26/03/14 10:02:24 3.481 26/03/14 10:02:29 3.494 26/03/14 10:02:34 3.499 26/03/14 10:02:39 3.475 26/03/14 10:02:44 3.492 26/03/14 10:02:49 3.478 26/03/14 10:02:54 3.470 26/03/14 10:02:59 3.481 26/03/14 10:03:04 3.481 26/03/14 10:03:09 3.485 26/03/14 10:03:14 3.499 26/03/14 10:03:19 3.504 26/03/14 10:03:24 3.500 26/03/14 10:03:29 3.489 26/03/14 10:03:34 3.490 26/03/14 10:03:39 3.501 26/03/14 10:03:44 3.495 26/03/14 10:03:49 3.496 26/03/14 10:03:54 3.492 26/03/14 10:03:59 3.479 26/03/14 10:04:04 3.503 26/03/14 10:04:09 3.502 26/03/14 10:04:14 3.514 26/03/14 10:04:19 3.494 26/03/14 10:04:24 3.498 26/03/14 10:04:29 3.494 26/03/14 10:04:34 3.491 26/03/14 10:04:39 3.501 26/03/14 10:04:44 3.494 26/03/14 10:04:49 3.510 26/03/14 10:04:54 3.498 26/03/14 10:04:59 3.481 26/03/14 10:05:04 3.502 26/03/14 10:05:09 3.505 26/03/14 10:05:14 3.496 26/03/14 10:05:19 3.498 26/03/14 10:05:24 3.491 26/03/14 10:05:29 3.502 26/03/14 10:05:34 3.512 26/03/14 10:05:39 3.499 26/03/14 10:05:44 3.495 26/03/14 10:05:49 3.501 26/03/14 10:05:54 3.507 26/03/14 10:05:59 3.495 26/03/14 10:06:04 3.494 26/03/14 10:06:09 3.509 26/03/14 10:06:14 3.499 26/03/14 10:06:19 3.503 26/03/14 10:06:24 3.506 26/03/14 10:06:29 3.496 26/03/14 10:06:34 3.500 26/03/14 10:06:39 3.495 26/03/14 10:06:44 3.507 26/03/14 10:06:49 3.498 26/03/14 10:06:54 3.498 26/03/14 10:06:59 3.498 26/03/14 10:07:04 3.496 26/03/14 10:07:09 3.502 26/03/14 10:07:14 3.503 26/03/14 10:07:19 3.487 26/03/14 10:07:24 3.506 26/03/14 10:07:29 3.497 26/03/14 10:07:34 3.512 26/03/14 10:07:39 3.515 26/03/14 10:07:44 3.521 26/03/14 10:07:49 3.519 26/03/14 10:07:54 3.517 26/03/14 10:07:59 3.517 26/03/14 10:08:04 3.507 26/03/14 10:08:09 3.515 26/03/14 10:08:14 3.515 26/03/14 10:08:19 3.515 26/03/14 10:08:24 3.524 26/03/14 10:08:29 3.514 26/03/14 10:08:34 3.499 26/03/14 10:08:39 3.529 26/03/14 10:08:44 3.539 26/03/14 10:08:49 3.519 26/03/14 10:08:54 3.520 26/03/14 10:08:59 3.521 26/03/14 10:09:04 3.528 26/03/14 10:09:09 3.510 26/03/14 10:09:14 3.511 26/03/14 10:09:19 3.526 26/03/14 10:09:24 3.511 26/03/14 10:09:29 3.514 26/03/14 10:09:34 3.518 26/03/14 10:09:39 3.521 26/03/14 10:09:44 3.527 26/03/14 10:09:49 3.522 26/03/14 10:09:54 3.517 26/03/14 10:09:59 3.503 26/03/14 10:10:04 3.512 26/03/14 10:10:09 3.522 26/03/14 10:10:14 3.521 26/03/14 10:10:19 3.507 26/03/14 10:10:24 3.521 26/03/14 10:10:29 3.507 26/03/14 10:10:34 3.516 26/03/14 10:10:39 3.520 26/03/14 10:10:44 3.514 26/03/14 10:10:49 3.522 26/03/14 10:10:54 3.516 26/03/14 10:10:59 3.521 26/03/14 10:11:04 3.513 26/03/14 10:11:09 3.512 26/03/14 10:11:14 3.518 26/03/14 10:11:19 3.527 26/03/14 10:11:24 3.528 26/03/14 10:11:29 3.517 26/03/14 10:11:34 3.520 26/03/14 10:11:39 3.521 26/03/14 10:11:44 3.510 26/03/14 10:11:49 3.495 26/03/14 10:11:54 3.521 26/03/14 10:11:59 3.504 26/03/14 10:12:04 3.512 26/03/14 10:12:09 3.497 26/03/14 10:12:14 3.521 26/03/14 10:12:19 3.502 26/03/14 10:12:24 3.516 26/03/14 10:12:29 3.520 26/03/14 10:12:34 3.524 26/03/14 10:12:39 3.509 26/03/14 10:12:44 3.508 26/03/14 10:12:49 3.522 26/03/14 10:12:54 3.521 26/03/14 10:12:59 3.516 26/03/14 10:13:04 3.505 26/03/14 10:13:09 3.518 26/03/14 10:13:14 3.503 26/03/14 10:13:19 3.500 26/03/14 10:13:24 3.521 26/03/14 10:13:29 3.510 26/03/14 10:13:34 3.508 26/03/14 10:13:39 3.524 26/03/14 10:13:44 3.523 26/03/14 10:13:49 3.518 26/03/14 10:13:54 3.509 26/03/14 10:13:59 3.509 26/03/14 10:14:04 3.517 26/03/14 10:14:09 3.517 26/03/14 10:14:14 3.502 26/03/14 10:14:19 3.517 26/03/14 10:14:24 3.518 26/03/14 10:14:29 3.522 26/03/14 10:14:34 3.523 26/03/14 10:14:39 3.515 26/03/14 10:14:44 3.521 26/03/14 10:14:49 3.513 26/03/14 10:14:54 3.506 26/03/14 10:14:59 3.517 26/03/14 10:15:04 3.505 26/03/14 10:15:09 3.516 26/03/14 10:15:14 3.512 26/03/14 10:15:19 3.503 26/03/14 10:15:24 3.508 26/03/14 10:15:29 3.511 26/03/14 10:15:34 3.518 26/03/14 10:15:39 3.510 26/03/14 10:15:44 3.505 26/03/14 10:15:49 3.507 26/03/14 10:15:54 3.498 26/03/14 10:15:59 3.512 26/03/14 10:16:04 3.509 26/03/14 10:16:09 3.514 26/03/14 10:16:14 3.506 26/03/14 10:16:19 3.525 26/03/14 10:16:24 3.503 26/03/14 10:16:29 3.511 26/03/14 10:16:34 3.517 26/03/14 10:16:39 3.503 26/03/14 10:16:44 3.521 26/03/14 10:16:49 3.523 26/03/14 10:16:54 3.526 26/03/14 10:16:59 3.522 26/03/14 10:17:04 3.508 26/03/14 10:17:09 3.502 26/03/14 10:17:14 3.511 26/03/14 10:17:19 3.504 26/03/14 10:17:24 3.512 26/03/14 10:17:29 3.524 26/03/14 10:17:34 3.527 26/03/14 10:17:39 3.510 26/03/14 10:17:44 3.520 26/03/14 10:17:49 3.516 26/03/14 10:17:54 3.518 26/03/14 10:17:59 3.515 26/03/14 10:18:04 3.524 26/03/14 10:18:09 3.527 26/03/14 10:18:14 3.514 26/03/14 10:18:19 3.536 26/03/14 10:18:24 3.527 26/03/14 10:18:29 3.523 26/03/14 10:18:34 3.530 26/03/14 10:18:39 3.520 26/03/14 10:18:44 3.526 26/03/14 10:18:49 3.528 26/03/14 10:18:54 3.522 26/03/14 10:18:59 3.518 26/03/14 10:19:04 3.518 26/03/14 10:19:09 3.546 26/03/14 10:19:14 3.532 26/03/14 10:19:19 3.523 26/03/14 10:19:24 3.528 26/03/14 10:19:29 3.536 26/03/14 10:19:34 3.531 26/03/14 10:19:39 3.524 26/03/14 10:19:44 3.510 26/03/14 10:19:49 3.512 26/03/14 10:19:54 3.511 26/03/14 10:19:59 3.526 26/03/14 10:20:04 3.543 26/03/14 10:20:09 3.510 26/03/14 10:20:14 3.524 26/03/14 10:20:19 3.522 26/03/14 10:20:24 3.523 26/03/14 10:20:29 3.520 26/03/14 10:20:34 3.519 26/03/14 10:20:39 3.516 26/03/14 10:20:44 3.521 26/03/14 10:20:49 3.515 26/03/14 10:20:54 3.511 26/03/14 10:20:59 3.529 26/03/14 10:21:04 3.517 26/03/14 10:21:09 3.509 26/03/14 10:21:14 3.526 26/03/14 10:21:19 3.515 26/03/14 10:21:24 3.533 26/03/14 10:21:29 3.518 26/03/14 10:21:34 3.513 26/03/14 10:21:39 3.532 26/03/14 10:21:44 3.517 26/03/14 10:21:49 3.512 26/03/14 10:21:54 3.514 26/03/14 10:21:59 3.528 26/03/14 10:22:04 3.521 26/03/14 10:22:09 3.519 26/03/14 10:22:14 3.521 26/03/14 10:22:19 3.519 26/03/14 10:22:24 3.522 26/03/14 10:22:29 3.530 26/03/14 10:22:34 3.515 26/03/14 10:22:39 3.532 26/03/14 10:22:44 3.533 26/03/14 10:22:49 3.522 26/03/14 10:22:54 3.536 26/03/14 10:22:59 3.535 26/03/14 10:23:04 3.527 26/03/14 10:23:09 3.531 26/03/14 10:23:14 3.539 26/03/14 10:23:19 3.534 26/03/14 10:23:24 3.529 26/03/14 10:23:29 3.516 26/03/14 10:23:34 3.524 26/03/14 10:23:39 3.525 26/03/14 10:23:44 3.517 26/03/14 10:23:49 3.528 26/03/14 10:23:54 3.526 26/03/14 10:23:59 3.526 26/03/14 10:24:04 3.539 26/03/14 10:24:09 3.523 26/03/14 10:24:14 3.528 26/03/14 10:24:19 3.529 26/03/14 10:24:24 3.523 26/03/14 10:24:29 3.526 26/03/14 10:24:34 3.531 26/03/14 10:24:39 3.516 26/03/14 10:24:44 3.529 26/03/14 10:24:49 3.539 26/03/14 10:24:54 3.527 26/03/14 10:24:59 3.544 26/03/14 10:25:04 3.534 26/03/14 10:25:09 3.524 26/03/14 10:25:14 3.540 26/03/14 10:25:19 3.522 26/03/14 10:25:24 3.539 26/03/14 10:25:29 3.522 26/03/14 10:25:34 3.533 26/03/14 10:25:39 3.532 26/03/14 10:25:44 3.545 26/03/14 10:25:49 3.523 26/03/14 10:25:54 3.551 26/03/14 10:25:59 3.543 26/03/14 10:26:04 3.522 26/03/14 10:26:09 3.521 26/03/14 10:26:14 3.535 26/03/14 10:26:19 3.522 26/03/14 10:26:24 3.520 26/03/14 10:26:29 3.520 26/03/14 10:26:34 3.511 26/03/14 10:26:39 3.535 26/03/14 10:26:44 3.521 26/03/14 10:26:49 3.533 26/03/14 10:26:54 3.512 26/03/14 10:26:59 3.508 26/03/14 10:27:04 3.535 26/03/14 10:27:09 3.535 26/03/14 10:27:14 3.533 26/03/14 10:27:19 3.527 26/03/14 10:27:24 3.540 26/03/14 10:27:29 3.523 26/03/14 10:27:34 3.544 26/03/14 10:27:39 3.521 26/03/14 10:27:44 3.537 26/03/14 10:27:49 3.547 26/03/14 10:27:54 3.543 26/03/14 10:27:59 3.542 26/03/14 10:28:04 3.544 26/03/14 10:28:09 3.545 26/03/14 10:28:14 3.545 26/03/14 10:28:19 3.546 26/03/14 10:28:24 3.551 26/03/14 10:28:29 3.535 26/03/14 10:28:34 3.559 26/03/14 10:28:39 3.561 26/03/14 10:28:44 3.561 26/03/14 10:28:49 3.550 26/03/14 10:28:54 3.547 26/03/14 10:28:59 3.539 26/03/14 10:29:04 3.549 26/03/14 10:29:09 3.550 26/03/14 10:29:14 3.544 26/03/14 10:29:19 3.539 26/03/14 10:29:24 3.527 26/03/14 10:29:29 3.546 26/03/14 10:29:34 3.549 26/03/14 10:29:39 3.546 26/03/14 10:29:44 3.536 26/03/14 10:29:49 3.538 26/03/14 10:29:54 3.539 26/03/14 10:29:59 3.534 26/03/14 10:30:04 3.543 26/03/14 10:30:09 3.550 26/03/14 10:30:14 3.549 26/03/14 10:30:19 3.535 26/03/14 10:30:24 3.543 26/03/14 10:30:29 3.537 26/03/14 10:30:34 3.538 26/03/14 10:30:39 3.541 26/03/14 10:30:44 3.539 26/03/14 10:30:49 3.542 26/03/14 10:30:54 3.534 26/03/14 10:30:59 3.543 26/03/14 10:31:04 3.552 26/03/14 10:31:09 3.527 26/03/14 10:31:14 3.533 26/03/14 10:31:19 3.548 26/03/14 10:31:24 3.529 26/03/14 10:31:29 3.540 26/03/14 10:31:34 3.552 26/03/14 10:31:39 3.557 26/03/14 10:31:44 3.531 26/03/14 10:31:49 3.546 26/03/14 10:31:54 3.539 26/03/14 10:31:59 3.555 26/03/14 10:32:04 3.554 26/03/14 10:32:09 3.552 26/03/14 10:32:14 3.559 26/03/14 10:32:19 3.546 26/03/14 10:32:24 3.562 26/03/14 10:32:29 3.556 26/03/14 10:32:34 3.536 26/03/14 10:32:39 3.535 26/03/14 10:32:44 3.542 26/03/14 10:32:49 3.541 26/03/14 10:32:54 3.526 26/03/14 10:32:59 3.563 26/03/14 10:33:04 3.543 26/03/14 10:33:09 3.539 26/03/14 10:33:14 3.544 26/03/14 10:33:19 3.555 26/03/14 10:33:24 3.548 26/03/14 10:33:29 3.542 26/03/14 10:33:34 3.543 26/03/14 10:33:39 3.546 26/03/14 10:33:44 3.543 26/03/14 10:33:49 3.542 26/03/14 10:33:54 3.555 26/03/14 10:33:59 3.558 26/03/14 10:34:04 3.543 26/03/14 10:34:09 3.537 26/03/14 10:34:14 3.551 26/03/14 10:34:19 3.585 26/03/14 10:34:24 3.571 26/03/14 10:34:29 3.562 26/03/14 10:34:34 3.553 26/03/14 10:34:39 3.555 26/03/14 10:34:44 3.549 26/03/14 10:34:49 3.556 26/03/14 10:34:54 3.546 26/03/14 10:34:59 3.551 26/03/14 10:35:04 3.555 26/03/14 10:35:09 3.552 26/03/14 10:35:14 3.545 26/03/14 10:35:19 3.533 26/03/14 10:35:24 3.564 26/03/14 10:35:29 3.541 26/03/14 10:35:34 3.552 26/03/14 10:35:39 3.557 26/03/14 10:35:44 3.542 26/03/14 10:35:49 3.540 26/03/14 10:35:54 3.547 26/03/14 10:35:59 3.561 26/03/14 10:36:04 3.550 26/03/14 10:36:09 3.561 26/03/14 10:36:14 3.564 26/03/14 10:36:19 3.564 26/03/14 10:36:24 3.559 26/03/14 10:36:29 3.543 26/03/14 10:36:34 3.557 26/03/14 10:36:39 3.560 26/03/14 10:36:44 3.544 26/03/14 10:36:49 3.554 26/03/14 10:36:54 3.556 26/03/14 10:36:59 3.563 26/03/14 10:37:04 3.555 26/03/14 10:37:09 3.558 26/03/14 10:37:14 3.562 26/03/14 10:37:19 3.534 26/03/14 10:37:24 3.565 26/03/14 10:37:29 3.564 26/03/14 10:37:34 3.553 26/03/14 10:37:39 3.542 26/03/14 10:37:44 3.541 26/03/14 10:37:49 3.556 26/03/14 10:37:54 3.565 26/03/14 10:37:59 3.559 26/03/14 10:38:04 3.569 26/03/14 10:38:09 3.540 26/03/14 10:38:14 3.550 26/03/14 10:38:19 3.563 26/03/14 10:38:24 3.565 26/03/14 10:38:29 3.563 26/03/14 10:38:34 3.564 26/03/14 10:38:39 3.559 26/03/14 10:38:44 3.565 26/03/14 10:38:49 3.552 26/03/14 10:38:54 3.566 26/03/14 10:38:59 3.562 26/03/14 10:39:04 3.562 26/03/14 10:39:09 3.581 26/03/14 10:39:14 3.565 26/03/14 10:39:19 3.574 26/03/14 10:39:24 3.557 26/03/14 10:39:29 3.556 26/03/14 10:39:34 3.563 26/03/14 10:39:39 3.550 26/03/14 10:39:44 3.559 26/03/14 10:39:49 3.567 26/03/14 10:39:54 3.564 26/03/14 10:39:59 3.580 26/03/14 10:40:04 3.566 26/03/14 10:40:09 3.579 26/03/14 10:40:14 3.582 26/03/14 10:40:19 3.570 26/03/14 10:40:24 3.564 26/03/14 10:40:29 3.562 26/03/14 10:40:34 3.563 26/03/14 10:40:39 3.566 26/03/14 10:40:44 3.562 26/03/14 10:40:49 3.554 26/03/14 10:40:54 3.562 26/03/14 10:40:59 3.582 26/03/14 10:41:04 3.577 26/03/14 10:41:09 3.566 26/03/14 10:41:14 3.569 26/03/14 10:41:19 3.585 26/03/14 10:41:24 3.578 26/03/14 10:41:29 3.574 26/03/14 10:41:34 3.588 26/03/14 10:41:39 3.594 26/03/14 10:41:44 3.591 26/03/14 10:41:49 3.576 26/03/14 10:41:54 3.585 26/03/14 10:41:59 3.582 26/03/14 10:42:04 3.593 26/03/14 10:42:09 3.584 26/03/14 10:42:14 3.584 26/03/14 10:42:19 3.603 26/03/14 10:42:24 3.592 26/03/14 10:42:29 3.583 26/03/14 10:42:34 3.589 26/03/14 10:42:39 3.604 26/03/14 10:42:44 3.591 26/03/14 10:42:49 3.595 26/03/14 10:42:54 3.598 26/03/14 10:42:59 3.593 26/03/14 10:43:04 3.590 26/03/14 10:43:09 3.593 26/03/14 10:43:14 3.582 26/03/14 10:43:19 3.591 26/03/14 10:43:24 3.578 26/03/14 10:43:29 3.584 26/03/14 10:43:34 3.591 26/03/14 10:43:39 3.575 26/03/14 10:43:44 3.581 26/03/14 10:43:49 3.588 26/03/14 10:43:54 3.577 26/03/14 10:43:59 3.584 26/03/14 10:44:04 3.573 26/03/14 10:44:09 3.573 26/03/14 10:44:14 3.567 26/03/14 10:44:19 3.566 26/03/14 10:44:24 3.575 26/03/14 10:44:29 3.577 26/03/14 10:44:34 3.577 26/03/14 10:44:39 3.591 26/03/14 10:44:44 3.592 26/03/14 10:44:49 3.588 26/03/14 10:44:54 3.570 26/03/14 10:44:59 3.584 26/03/14 10:45:04 3.573 26/03/14 10:45:09 3.575 26/03/14 10:45:14 3.579 26/03/14 10:45:19 3.600 26/03/14 10:45:24 3.578 26/03/14 10:45:29 3.587 26/03/14 10:45:34 3.575 26/03/14 10:45:39 3.584 26/03/14 10:45:44 3.590 26/03/14 10:45:49 3.595 26/03/14 10:45:54 3.581 26/03/14 10:45:59 3.601 26/03/14 10:46:04 3.588 26/03/14 10:46:09 3.597 26/03/14 10:46:14 3.601 26/03/14 10:46:19 3.604 26/03/14 10:46:24 3.579 26/03/14 10:46:29 3.596 26/03/14 10:46:34 3.605 26/03/14 10:46:39 3.579 26/03/14 10:46:44 3.566 26/03/14 10:46:49 3.588 26/03/14 10:46:54 3.590 26/03/14 10:46:59 3.582 26/03/14 10:47:04 3.582 26/03/14 10:47:09 3.589 26/03/14 10:47:14 3.572 26/03/14 10:47:19 3.595 26/03/14 10:47:24 3.574 26/03/14 10:47:29 3.585 26/03/14 10:47:34 3.576 26/03/14 10:47:39 3.558 26/03/14 10:47:44 3.570 26/03/14 10:47:49 3.571 26/03/14 10:47:54 3.572 26/03/14 10:47:59 3.588 26/03/14 10:48:04 3.594 26/03/14 10:48:09 3.596 26/03/14 10:48:14 3.596 26/03/14 10:48:19 3.588 26/03/14 10:48:24 3.576 26/03/14 10:48:29 3.571 26/03/14 10:48:34 3.577 26/03/14 10:48:39 3.577 26/03/14 10:48:44 3.577 26/03/14 10:48:49 3.585 26/03/14 10:48:54 3.576 26/03/14 10:48:59 3.570 26/03/14 10:49:04 3.581 26/03/14 10:49:09 3.573 26/03/14 10:49:14 3.584 26/03/14 10:49:19 3.584 26/03/14 10:49:24 3.585 26/03/14 10:49:29 3.609 26/03/14 10:49:34 3.603 26/03/14 10:49:39 3.600 26/03/14 10:49:44 3.607 26/03/14 10:49:49 3.622 26/03/14 10:49:54 3.617 26/03/14 10:49:59 3.607 26/03/14 10:50:04 3.589 26/03/14 10:50:09 3.589 26/03/14 10:50:14 3.607 26/03/14 10:50:19 3.597 26/03/14 10:50:24 3.586 26/03/14 10:50:29 3.590 26/03/14 10:50:34 3.599 26/03/14 10:50:39 3.605 26/03/14 10:50:44 3.606 26/03/14 10:50:49 3.604 26/03/14 10:50:54 3.602 26/03/14 10:50:59 3.617 26/03/14 10:51:04 3.628 26/03/14 10:51:09 3.610 26/03/14 10:51:14 3.613 26/03/14 10:51:19 3.628 26/03/14 10:51:24 3.606 26/03/14 10:51:29 3.618 26/03/14 10:51:34 3.593 26/03/14 10:51:39 3.595 26/03/14 10:51:44 3.599 26/03/14 10:51:49 3.609 26/03/14 10:51:54 3.596 26/03/14 10:51:59 3.599 26/03/14 10:52:04 3.591 26/03/14 10:52:09 3.595 26/03/14 10:52:14 3.591 26/03/14 10:52:19 3.595 26/03/14 10:52:24 3.601 26/03/14 10:52:29 3.607 26/03/14 10:52:34 3.593 26/03/14 10:52:39 3.591 26/03/14 10:52:44 3.602 26/03/14 10:52:49 3.601 26/03/14 10:52:54 3.609 26/03/14 10:52:59 3.611 26/03/14 10:53:04 3.619 26/03/14 10:53:09 3.595 26/03/14 10:53:14 3.612 26/03/14 10:53:19 3.622 26/03/14 10:53:24 3.617 26/03/14 10:53:29 3.614 26/03/14 10:53:34 3.604 26/03/14 10:53:39 3.597 26/03/14 10:53:44 3.610 26/03/14 10:53:49 3.618 26/03/14 10:53:54 3.640 26/03/14 10:53:59 3.663 26/03/14 10:54:04 3.654 26/03/14 10:54:09 3.650 26/03/14 10:54:14 3.672 26/03/14 10:54:19 3.673 26/03/14 10:54:24 3.664 26/03/14 10:54:29 3.655 26/03/14 10:54:34 3.662 26/03/14 10:54:39 3.664 26/03/14 10:54:44 3.662 26/03/14 10:54:49 3.663 26/03/14 10:54:54 3.660 26/03/14 10:54:59 3.685 26/03/14 10:55:04 3.655 26/03/14 10:55:09 3.672 26/03/14 10:55:14 3.650 26/03/14 10:55:19 3.662 26/03/14 10:55:24 3.661 26/03/14 10:55:29 3.670 26/03/14 10:55:34 3.673 26/03/14 10:55:39 3.655 26/03/14 10:55:44 3.668 26/03/14 10:55:49 3.671 26/03/14 10:55:54 3.651 26/03/14 10:55:59 3.667 26/03/14 10:56:04 3.651 26/03/14 10:56:09 3.665 26/03/14 10:56:14 3.671 26/03/14 10:56:19 3.669 26/03/14 10:56:24 3.653 26/03/14 10:56:29 3.646 26/03/14 10:56:34 3.644 26/03/14 10:56:39 3.652 26/03/14 10:56:44 3.673 26/03/14 10:56:49 3.673 26/03/14 10:56:54 3.655 26/03/14 10:56:59 3.660 26/03/14 10:57:04 3.668 26/03/14 10:57:09 3.625 26/03/14 10:57:14 3.641 26/03/14 10:57:19 3.656 26/03/14 10:57:24 3.646 26/03/14 10:57:29 3.653 26/03/14 10:57:34 3.637 26/03/14 10:57:39 3.647 26/03/14 10:57:44 3.649 26/03/14 10:57:49 3.630 26/03/14 10:57:54 3.640 26/03/14 10:57:59 3.633 26/03/14 10:58:04 3.626 26/03/14 10:58:09 3.646 26/03/14 10:58:14 3.649 26/03/14 10:58:19 3.638 26/03/14 10:58:24 3.655 26/03/14 10:58:29 3.645 26/03/14 10:58:34 3.581 26/03/14 10:58:39 3.591 26/03/14 10:58:44 3.595 26/03/14 10:58:49 3.604 26/03/14 10:58:54 3.604 26/03/14 10:58:59 3.602 26/03/14 10:59:04 3.606 26/03/14 10:59:09 3.592 26/03/14 10:59:14 3.597 26/03/14 10:59:19 3.602 26/03/14 10:59:24 3.614 26/03/14 10:59:29 3.599 26/03/14 10:59:34 3.603 26/03/14 10:59:39 3.608 26/03/14 10:59:44 3.600 26/03/14 10:59:49 3.593 26/03/14 10:59:54 3.592 26/03/14 10:59:59 3.600 26/03/14 11:00:04 3.576 26/03/14 11:00:09 3.595 26/03/14 11:00:14 3.601 26/03/14 11:00:19 3.594 26/03/14 11:00:24 3.614 26/03/14 11:00:29 3.588 26/03/14 11:00:34 3.588 26/03/14 11:00:39 3.604 26/03/14 11:00:44 3.615 26/03/14 11:00:49 3.580 26/03/14 11:00:54 3.588 26/03/14 11:00:59 3.602 26/03/14 11:01:04 3.581 26/03/14 11:01:09 3.576 26/03/14 11:01:14 3.595 26/03/14 11:01:19 3.600 26/03/14 11:01:24 3.605 26/03/14 11:01:29 3.579 26/03/14 11:01:34 3.590 26/03/14 11:01:39 3.604 26/03/14 11:01:44 3.604 26/03/14 11:01:49 3.609 26/03/14 11:01:54 3.600 26/03/14 11:01:59 3.629 26/03/14 11:02:04 3.587 26/03/14 11:02:09 3.592 26/03/14 11:02:14 3.589 26/03/14 11:02:19 3.604 26/03/14 11:02:24 3.583 26/03/14 11:02:29 3.594 26/03/14 11:02:34 3.618 26/03/14 11:02:39 3.630 26/03/14 11:02:44 3.594 26/03/14 11:02:49 3.618 26/03/14 11:02:54 3.607 26/03/14 11:02:59 3.613 26/03/14 11:03:04 3.603 26/03/14 11:03:09 3.619 26/03/14 11:03:14 3.606 26/03/14 11:03:19 3.589 26/03/14 11:03:24 3.602 26/03/14 11:03:29 3.604 26/03/14 11:03:34 3.612 26/03/14 11:03:39 3.602 26/03/14 11:03:44 3.604 26/03/14 11:03:49 3.619 26/03/14 11:03:54 3.611 26/03/14 11:03:59 3.591 26/03/14 11:04:04 3.602 26/03/14 11:04:09 3.624 26/03/14 11:04:14 3.614 26/03/14 11:04:19 3.603 26/03/14 11:04:24 3.630 26/03/14 11:04:29 3.611 26/03/14 11:04:34 3.613 26/03/14 11:04:39 3.610 26/03/14 11:04:44 3.622 26/03/14 11:04:49 3.607 26/03/14 11:04:54 3.618 26/03/14 11:04:59 3.627 26/03/14 11:05:04 3.604 26/03/14 11:05:09 3.622 26/03/14 11:05:14 3.615 26/03/14 11:05:19 3.609 26/03/14 11:05:24 3.657 26/03/14 11:05:29 3.652 26/03/14 11:05:34 3.655 26/03/14 11:05:39 3.669 26/03/14 11:05:44 3.650 26/03/14 11:05:49 3.644 26/03/14 11:05:54 3.658 26/03/14 11:05:59 3.685 26/03/14 11:06:04 3.675 26/03/14 11:06:09 3.670 26/03/14 11:06:14 3.659 26/03/14 11:06:19 3.682 26/03/14 11:06:24 3.678 26/03/14 11:06:29 3.668 26/03/14 11:06:34 3.658 26/03/14 11:06:39 3.646 26/03/14 11:06:44 3.648 26/03/14 11:06:49 3.647 26/03/14 11:06:54 3.660 26/03/14 11:06:59 3.653 26/03/14 11:07:04 3.690 26/03/14 11:07:09 3.694 26/03/14 11:07:14 3.707 26/03/14 11:07:19 3.686 26/03/14 11:07:24 3.646 26/03/14 11:07:29 3.625 26/03/14 11:07:34 3.634 26/03/14 11:07:39 3.633 26/03/14 11:07:44 3.645 26/03/14 11:07:49 3.655 26/03/14 11:07:54 3.641 26/03/14 11:07:59 3.619 26/03/14 11:08:04 3.650 26/03/14 11:08:09 3.657 26/03/14 11:08:14 3.644 26/03/14 11:08:19 3.639 26/03/14 11:08:24 3.646 26/03/14 11:08:29 3.653 26/03/14 11:08:34 3.630 26/03/14 11:08:39 3.625 26/03/14 11:08:44 3.636 26/03/14 11:08:49 3.629 26/03/14 11:08:54 3.637 26/03/14 11:08:59 3.644 26/03/14 11:09:04 3.641 26/03/14 11:09:09 3.633 26/03/14 11:09:14 3.643 26/03/14 11:09:19 3.663 26/03/14 11:09:24 3.645 26/03/14 11:09:29 3.652 26/03/14 11:09:34 3.660 26/03/14 11:09:39 3.645 26/03/14 11:09:44 3.658 26/03/14 11:09:49 3.671 26/03/14 11:09:54 3.660 26/03/14 11:09:59 3.664 26/03/14 11:10:04 3.655 26/03/14 11:10:09 3.652 26/03/14 11:10:14 3.650 26/03/14 11:10:19 3.646 26/03/14 11:10:24 3.646 26/03/14 11:10:29 3.643 26/03/14 11:10:34 3.641 26/03/14 11:10:39 3.647 26/03/14 11:10:44 3.667 26/03/14 11:10:49 3.675 26/03/14 11:10:54 3.671 26/03/14 11:10:59 3.667 26/03/14 11:11:04 3.644 26/03/14 11:11:09 3.639 26/03/14 11:11:14 3.629 26/03/14 11:11:19 3.644 26/03/14 11:11:24 3.639 26/03/14 11:11:29 3.648 26/03/14 11:11:34 3.661 26/03/14 11:11:39 3.660 26/03/14 11:11:44 3.666 26/03/14 11:11:49 3.669 26/03/14 11:11:54 3.656 26/03/14 11:11:59 3.663 26/03/14 11:12:04 3.661 26/03/14 11:12:09 3.668 26/03/14 11:12:14 3.674 26/03/14 11:12:19 3.677 26/03/14 11:12:24 3.659 26/03/14 11:12:29 3.657 26/03/14 11:12:34 3.658 26/03/14 11:12:39 3.655 26/03/14 11:12:44 3.663 26/03/14 11:12:49 3.665 26/03/14 11:12:54 3.660 26/03/14 11:12:59 3.671 26/03/14 11:13:04 3.662 26/03/14 11:13:09 3.689 26/03/14 11:13:14 3.684 26/03/14 11:13:19 3.665 26/03/14 11:13:24 3.655 26/03/14 11:13:29 3.671 26/03/14 11:13:34 3.682 26/03/14 11:13:39 3.679 26/03/14 11:13:44 3.692 26/03/14 11:13:49 3.681 26/03/14 11:13:54 3.682 26/03/14 11:13:59 3.684 26/03/14 11:14:04 3.650 26/03/14 11:14:09 3.644 26/03/14 11:14:14 3.638 26/03/14 11:14:19 3.649 26/03/14 11:14:24 3.656 26/03/14 11:14:29 3.674 26/03/14 11:14:34 3.686 26/03/14 11:14:39 3.694 26/03/14 11:14:44 3.676 26/03/14 11:14:49 3.700 26/03/14 11:14:54 3.699 26/03/14 11:14:59 3.692 26/03/14 11:15:04 3.713 26/03/14 11:15:09 3.680 26/03/14 11:15:14 3.710 26/03/14 11:15:19 3.670 26/03/14 11:15:24 3.680 26/03/14 11:15:29 3.656 26/03/14 11:15:34 3.668 26/03/14 11:15:39 3.673 26/03/14 11:15:44 3.655 26/03/14 11:15:49 3.704 26/03/14 11:15:54 3.693 26/03/14 11:15:59 3.657 26/03/14 11:16:04 3.644 26/03/14 11:16:09 3.660 26/03/14 11:16:14 3.675 26/03/14 11:16:19 3.688 26/03/14 11:16:24 3.665 26/03/14 11:16:29 3.683 26/03/14 11:16:34 3.678 26/03/14 11:16:39 3.684 26/03/14 11:16:44 3.659 26/03/14 11:16:49 3.678 26/03/14 11:16:54 3.668 26/03/14 11:16:59 3.663 26/03/14 11:17:04 3.698 26/03/14 11:17:09 3.671 26/03/14 11:17:14 3.662 26/03/14 11:17:19 3.659 26/03/14 11:17:24 3.648 26/03/14 11:17:29 3.669 26/03/14 11:17:34 3.666 26/03/14 11:17:39 3.665 26/03/14 11:17:44 3.653 26/03/14 11:17:49 3.663 26/03/14 11:17:54 3.657 26/03/14 11:17:59 3.674 26/03/14 11:18:04 3.672 26/03/14 11:18:09 3.646 26/03/14 11:18:14 3.660 26/03/14 11:18:19 3.682 26/03/14 11:18:24 3.664 26/03/14 11:18:29 3.677 26/03/14 11:18:34 3.659 26/03/14 11:18:39 3.661 26/03/14 11:18:44 3.671 26/03/14 11:18:49 3.674 26/03/14 11:18:54 3.714 26/03/14 11:18:59 3.703 26/03/14 11:19:04 3.710 26/03/14 11:19:09 3.684 26/03/14 11:19:14 3.658 26/03/14 11:19:19 3.687 26/03/14 11:19:24 3.674 26/03/14 11:19:29 3.675 26/03/14 11:19:34 3.690 26/03/14 11:19:39 3.701 26/03/14 11:19:44 3.700 26/03/14 11:19:49 3.693 26/03/14 11:19:54 3.688 26/03/14 11:19:59 3.717 26/03/14 11:20:04 3.685 26/03/14 11:20:09 3.662 26/03/14 11:20:14 3.674 26/03/14 11:20:19 3.662 26/03/14 11:20:24 3.654 26/03/14 11:20:29 3.672 26/03/14 11:20:34 3.675 26/03/14 11:20:39 3.689 26/03/14 11:20:44 3.698 26/03/14 11:20:49 3.693 26/03/14 11:20:54 3.701 26/03/14 11:20:59 3.719 26/03/14 11:21:04 3.689 26/03/14 11:21:09 3.696 26/03/14 11:21:14 3.692 26/03/14 11:21:19 3.698 26/03/14 11:21:24 3.689 26/03/14 11:21:29 3.682 26/03/14 11:21:34 3.675 26/03/14 11:21:39 3.688 26/03/14 11:21:44 3.689 26/03/14 11:21:49 3.685 26/03/14 11:21:54 3.695 26/03/14 11:21:59 3.697 26/03/14 11:22:04 3.704 26/03/14 11:22:09 3.697 26/03/14 11:22:14 3.690 26/03/14 11:22:19 3.694 26/03/14 11:22:24 3.692 26/03/14 11:22:29 3.696 26/03/14 11:22:34 3.723 26/03/14 11:22:39 3.692 26/03/14 11:22:44 3.694 26/03/14 11:22:49 3.689 26/03/14 11:22:54 3.692 26/03/14 11:22:59 3.671 26/03/14 11:23:04 3.672 26/03/14 11:23:09 3.670 26/03/14 11:23:14 3.688 26/03/14 11:23:19 3.680 26/03/14 11:23:24 3.696 26/03/14 11:23:29 3.675 26/03/14 11:23:34 3.693 26/03/14 11:23:39 3.726 26/03/14 11:23:44 3.704 26/03/14 11:23:49 3.673 26/03/14 11:23:54 3.671 26/03/14 11:23:59 3.687 26/03/14 11:24:04 3.711 26/03/14 11:24:09 3.695 26/03/14 11:24:14 3.691 26/03/14 11:24:19 3.707 26/03/14 11:24:24 3.691 26/03/14 11:24:29 3.729 26/03/14 11:24:34 3.707 26/03/14 11:24:39 3.695 26/03/14 11:24:44 3.695 26/03/14 11:24:49 3.706 26/03/14 11:24:54 3.683 26/03/14 11:24:59 3.691 26/03/14 11:25:04 3.684 26/03/14 11:25:09 3.696 26/03/14 11:25:14 3.703 26/03/14 11:25:19 3.704 26/03/14 11:25:24 3.701 26/03/14 11:25:29 3.708 26/03/14 11:25:34 3.689 26/03/14 11:25:39 3.668 26/03/14 11:25:44 3.674 26/03/14 11:25:49 3.683 26/03/14 11:25:54 3.702 26/03/14 11:25:59 3.691 26/03/14 11:26:04 3.720 26/03/14 11:26:09 3.729 26/03/14 11:26:14 3.689 26/03/14 11:26:19 3.695 26/03/14 11:26:24 3.678 26/03/14 11:26:29 3.668 26/03/14 11:26:34 3.711 26/03/14 11:26:39 3.688 26/03/14 11:26:44 3.697 26/03/14 11:26:49 3.698 26/03/14 11:26:54 3.709 26/03/14 11:26:59 3.715 26/03/14 11:27:04 3.728 26/03/14 11:27:09 3.734 26/03/14 11:27:14 3.753 26/03/14 11:27:19 3.786 26/03/14 11:27:24 3.766 26/03/14 11:27:29 3.753 26/03/14 11:27:34 3.793 26/03/14 11:27:39 3.778 26/03/14 11:27:44 3.729 26/03/14 11:27:49 3.728 26/03/14 11:27:54 3.730 26/03/14 11:27:59 3.741 26/03/14 11:28:04 3.735 26/03/14 11:28:09 3.724 26/03/14 11:28:14 3.715 26/03/14 11:28:19 3.693 26/03/14 11:28:24 3.704 26/03/14 11:28:29 3.718 26/03/14 11:28:34 3.722 26/03/14 11:28:39 3.723 26/03/14 11:28:44 3.719 26/03/14 11:28:49 3.719 26/03/14 11:28:54 3.731 26/03/14 11:28:59 3.744 26/03/14 11:29:04 3.732 26/03/14 11:29:09 3.724 26/03/14 11:29:14 3.730 26/03/14 11:29:19 3.730 26/03/14 11:29:24 3.739 26/03/14 11:29:29 3.733 26/03/14 11:29:34 3.744 26/03/14 11:29:39 3.748 26/03/14 11:29:44 3.725 26/03/14 11:29:49 3.739 26/03/14 11:29:54 3.733 26/03/14 11:29:59 3.731 26/03/14 11:30:04 3.713 26/03/14 11:30:09 3.722 26/03/14 11:30:14 3.726 26/03/14 11:30:19 3.726 26/03/14 11:30:24 3.752 26/03/14 11:30:29 3.732 26/03/14 11:30:34 3.725 26/03/14 11:30:39 3.739 26/03/14 11:30:44 3.747 26/03/14 11:30:49 3.733 26/03/14 11:30:54 3.731 26/03/14 11:30:59 3.755 26/03/14 11:31:04 3.734 26/03/14 11:31:09 3.746 26/03/14 11:31:14 3.754 26/03/14 11:31:19 3.725 26/03/14 11:31:24 3.722 26/03/14 11:31:29 3.730 26/03/14 11:31:34 3.716 26/03/14 11:31:39 3.722 26/03/14 11:31:44 3.714 26/03/14 11:31:49 3.732 26/03/14 11:31:54 3.755 26/03/14 11:31:59 3.747 26/03/14 11:32:04 3.759 26/03/14 11:32:09 3.764 26/03/14 11:32:14 3.752 26/03/14 11:32:19 3.757 26/03/14 11:32:24 3.754 26/03/14 11:32:29 3.723 26/03/14 11:32:34 3.756 26/03/14 11:32:39 3.766 26/03/14 11:32:44 3.743 26/03/14 11:32:49 3.745 26/03/14 11:32:54 3.741 26/03/14 11:32:59 3.754 26/03/14 11:33:04 3.747 26/03/14 11:33:09 3.758 26/03/14 11:33:14 3.739 26/03/14 11:33:19 3.753 26/03/14 11:33:24 3.818 26/03/14 11:33:29 3.795 26/03/14 11:33:34 3.773 26/03/14 11:33:39 3.780 26/03/14 11:33:44 3.751 26/03/14 11:33:49 3.766 26/03/14 11:33:54 3.768 26/03/14 11:33:59 3.764 26/03/14 11:34:04 3.791 26/03/14 11:34:09 3.783 26/03/14 11:34:14 3.777 26/03/14 11:34:19 3.783 26/03/14 11:34:24 3.780 26/03/14 11:34:29 3.775 26/03/14 11:34:34 3.812 26/03/14 11:34:39 3.774 26/03/14 11:34:44 3.750 26/03/14 11:34:49 3.768 26/03/14 11:34:54 3.753 26/03/14 11:34:59 3.752 26/03/14 11:35:04 3.788 26/03/14 11:35:09 3.760 26/03/14 11:35:14 3.757 26/03/14 11:35:19 3.788 26/03/14 11:35:24 3.761 26/03/14 11:35:29 3.766 26/03/14 11:35:34 3.795 26/03/14 11:35:39 3.778 26/03/14 11:35:44 3.790 26/03/14 11:35:49 3.775 26/03/14 11:35:54 3.770 26/03/14 11:35:59 3.761 26/03/14 11:36:04 3.756 26/03/14 11:36:09 3.758 26/03/14 11:36:14 3.745 26/03/14 11:36:19 3.760 26/03/14 11:36:24 3.779 26/03/14 11:36:29 3.779 26/03/14 11:36:34 3.770 26/03/14 11:36:39 3.757 26/03/14 11:36:44 3.769 26/03/14 11:36:49 3.761 26/03/14 11:36:54 3.782 26/03/14 11:36:59 3.766 26/03/14 11:37:04 3.765 26/03/14 11:37:09 3.763 26/03/14 11:37:14 3.762 26/03/14 11:37:19 3.784 26/03/14 11:37:24 3.787 26/03/14 11:37:29 3.782 26/03/14 11:37:34 3.775 26/03/14 11:37:39 3.775 26/03/14 11:37:44 3.770 26/03/14 11:37:49 3.769 26/03/14 11:37:54 3.773 26/03/14 11:37:59 3.760 26/03/14 11:38:04 3.764 26/03/14 11:38:09 3.803 26/03/14 11:38:14 3.797 26/03/14 11:38:19 3.796 26/03/14 11:38:24 3.796 26/03/14 11:38:29 3.779 26/03/14 11:38:34 3.799 26/03/14 11:38:39 3.800 26/03/14 11:38:44 3.820 26/03/14 11:38:49 3.827 26/03/14 11:38:54 3.839 26/03/14 11:38:59 3.825 26/03/14 11:39:04 3.813 26/03/14 11:39:09 3.817 26/03/14 11:39:14 3.796 26/03/14 11:39:19 3.796 26/03/14 11:39:24 3.787 26/03/14 11:39:29 3.823 26/03/14 11:39:34 3.812 26/03/14 11:39:39 3.793 26/03/14 11:39:44 3.814 26/03/14 11:39:49 3.794 26/03/14 11:39:54 3.807 26/03/14 11:39:59 3.890 26/03/14 11:40:04 3.860 26/03/14 11:40:09 3.827 26/03/14 11:40:14 3.841 26/03/14 11:40:19 3.829 26/03/14 11:40:24 3.812 26/03/14 11:40:29 3.795 26/03/14 11:40:34 3.785 26/03/14 11:40:39 3.786 26/03/14 11:40:44 3.800 26/03/14 11:40:49 3.798 26/03/14 11:40:54 3.791 26/03/14 11:40:59 3.802 26/03/14 11:41:04 3.794 26/03/14 11:41:09 3.812 26/03/14 11:41:14 3.833 26/03/14 11:41:19 3.820 26/03/14 11:41:24 3.811 26/03/14 11:41:29 3.820 26/03/14 11:41:34 3.824 26/03/14 11:41:39 3.810 26/03/14 11:41:44 3.830 26/03/14 11:41:49 3.835 26/03/14 11:41:54 3.828 26/03/14 11:41:59 3.826 26/03/14 11:42:04 3.842 26/03/14 11:42:09 3.818 26/03/14 11:42:14 3.824 26/03/14 11:42:19 3.852 26/03/14 11:42:24 3.827 26/03/14 11:42:29 3.834 26/03/14 11:42:34 3.832 26/03/14 11:42:39 3.830 26/03/14 11:42:44 3.846 26/03/14 11:42:49 3.838 26/03/14 11:42:54 3.830 26/03/14 11:42:59 3.825 26/03/14 11:43:04 3.845 26/03/14 11:43:09 3.819 26/03/14 11:43:14 3.830 26/03/14 11:43:19 3.798 26/03/14 11:43:24 3.812 26/03/14 11:43:29 3.829 26/03/14 11:43:34 3.835 26/03/14 11:43:39 3.841 26/03/14 11:43:44 3.829 26/03/14 11:43:49 3.836 26/03/14 11:43:54 3.842 26/03/14 11:43:59 3.853 26/03/14 11:44:04 3.826 26/03/14 11:44:09 3.854 26/03/14 11:44:14 3.836 26/03/14 11:44:19 3.832 26/03/14 11:44:24 3.819 26/03/14 11:44:29 3.803 26/03/14 11:44:34 3.807 26/03/14 11:44:39 3.821 26/03/14 11:44:44 3.823 26/03/14 11:44:49 3.818 26/03/14 11:44:54 3.807 26/03/14 11:44:59 3.803 26/03/14 11:45:04 3.818 26/03/14 11:45:09 3.828 26/03/14 11:45:14 3.825 26/03/14 11:45:19 3.812 26/03/14 11:45:24 3.834 26/03/14 11:45:29 3.864 26/03/14 11:45:34 3.869 26/03/14 11:45:39 3.853 26/03/14 11:45:44 3.831 26/03/14 11:45:49 3.835 26/03/14 11:45:54 3.848 26/03/14 11:45:59 3.836 26/03/14 11:46:04 3.846 26/03/14 11:46:09 3.851 26/03/14 11:46:14 3.850 26/03/14 11:46:19 3.856 26/03/14 11:46:24 3.861 26/03/14 11:46:29 3.877 26/03/14 11:46:34 3.856 26/03/14 11:46:39 3.862 26/03/14 11:46:44 3.863 26/03/14 11:46:49 3.835 26/03/14 11:46:54 3.832 26/03/14 11:46:59 3.831 26/03/14 11:47:04 3.842 26/03/14 11:47:09 3.855 26/03/14 11:47:14 3.851 26/03/14 11:47:19 3.848 26/03/14 11:47:24 3.847 26/03/14 11:47:29 3.853 26/03/14 11:47:34 3.872 26/03/14 11:47:39 3.858 26/03/14 11:47:44 3.862 26/03/14 11:47:49 3.868 26/03/14 11:47:54 3.856 26/03/14 11:47:59 3.855 26/03/14 11:48:04 3.853 26/03/14 11:48:09 3.854 26/03/14 11:48:14 3.852 26/03/14 11:48:19 3.845 26/03/14 11:48:24 3.854 26/03/14 11:48:29 3.852 26/03/14 11:48:34 3.852 26/03/14 11:48:39 3.854 26/03/14 11:48:44 3.846 26/03/14 11:48:49 3.885 26/03/14 11:48:54 3.866 26/03/14 11:48:59 3.884 26/03/14 11:49:04 3.855 26/03/14 11:49:09 3.854 26/03/14 11:49:14 3.856 26/03/14 11:49:19 3.858 26/03/14 11:49:24 3.871 26/03/14 11:49:29 3.856 26/03/14 11:49:34 3.868 26/03/14 11:49:39 3.860 26/03/14 11:49:44 3.860 26/03/14 11:49:49 3.861 26/03/14 11:49:54 3.847 26/03/14 11:49:59 3.864 26/03/14 11:50:04 3.875 26/03/14 11:50:09 3.882 26/03/14 11:50:14 3.882 26/03/14 11:50:19 3.859 26/03/14 11:50:24 3.863 26/03/14 11:50:29 3.855 26/03/14 11:50:34 3.849 26/03/14 11:50:39 3.828 26/03/14 11:50:44 3.860 26/03/14 11:50:49 3.849 26/03/14 11:50:54 3.837 26/03/14 11:50:59 3.852 26/03/14 11:51:04 3.860 26/03/14 11:51:09 3.870 26/03/14 11:51:14 3.851 26/03/14 11:51:19 3.852 26/03/14 11:51:24 3.872 26/03/14 11:51:29 3.842 26/03/14 11:51:34 3.888 26/03/14 11:51:39 3.870 26/03/14 11:51:44 3.866 26/03/14 11:51:49 3.860 26/03/14 11:51:54 3.875 26/03/14 11:51:59 3.879 26/03/14 11:52:04 3.855 26/03/14 11:52:09 3.877 26/03/14 11:52:14 3.889 26/03/14 11:52:19 3.862 26/03/14 11:52:24 3.866 26/03/14 11:52:29 3.869 26/03/14 11:52:34 3.893 26/03/14 11:52:39 3.890 26/03/14 11:52:44 3.887 26/03/14 11:52:49 3.898 26/03/14 11:52:54 3.887 26/03/14 11:52:59 3.894 26/03/14 11:53:04 3.906 26/03/14 11:53:09 3.849 26/03/14 11:53:14 3.857 26/03/14 11:53:19 3.900 26/03/14 11:53:24 3.870 26/03/14 11:53:29 3.870 26/03/14 11:53:34 3.875 26/03/14 11:53:39 3.882 26/03/14 11:53:44 3.883 26/03/14 11:53:49 3.889 26/03/14 11:53:54 3.874 26/03/14 11:53:59 3.875 26/03/14 11:54:04 3.887 26/03/14 11:54:09 3.869 26/03/14 11:54:14 3.878 26/03/14 11:54:19 3.871 26/03/14 11:54:24 3.875 26/03/14 11:54:29 3.888 26/03/14 11:54:34 3.892 26/03/14 11:54:39 3.873 26/03/14 11:54:44 3.873 26/03/14 11:54:49 3.863 26/03/14 11:54:54 3.878 26/03/14 11:54:59 3.876 26/03/14 11:55:04 3.898 26/03/14 11:55:09 3.874 26/03/14 11:55:14 3.889 26/03/14 11:55:19 3.917 26/03/14 11:55:24 3.899 26/03/14 11:55:29 3.900 26/03/14 11:55:34 3.920 26/03/14 11:55:39 3.908 26/03/14 11:55:44 3.891 26/03/14 11:55:49 3.898 26/03/14 11:55:54 3.908 26/03/14 11:55:59 3.884 26/03/14 11:56:04 3.894 26/03/14 11:56:09 3.896 26/03/14 11:56:14 3.883 26/03/14 11:56:19 3.870 26/03/14 11:56:24 3.882 26/03/14 11:56:29 3.885 26/03/14 11:56:34 3.883 26/03/14 11:56:39 3.894 26/03/14 11:56:44 3.923 26/03/14 11:56:49 3.886 26/03/14 11:56:54 3.905 26/03/14 11:56:59 3.894 26/03/14 11:57:04 3.904 26/03/14 11:57:09 3.924 26/03/14 11:57:14 3.905 26/03/14 11:57:19 3.893 26/03/14 11:57:24 3.905 26/03/14 11:57:29 3.913 26/03/14 11:57:34 3.898 26/03/14 11:57:39 3.903 26/03/14 11:57:44 3.908 26/03/14 11:57:49 3.910 26/03/14 11:57:54 3.921 26/03/14 11:57:59 3.913 26/03/14 11:58:04 3.913 26/03/14 11:58:09 3.901 26/03/14 11:58:14 3.884 26/03/14 11:58:19 3.866 26/03/14 11:58:24 3.896 26/03/14 11:58:29 3.898 26/03/14 11:58:34 3.911 26/03/14 11:58:39 3.889 26/03/14 11:58:44 3.914 26/03/14 11:58:49 3.896 26/03/14 11:58:54 3.896 26/03/14 11:58:59 3.913 26/03/14 11:59:04 3.887 26/03/14 11:59:09 3.920 26/03/14 11:59:14 3.896 26/03/14 11:59:19 3.911 26/03/14 11:59:24 3.906 26/03/14 11:59:30 3.899 26/03/14 11:59:34 3.895 26/03/14 11:59:39 3.924 26/03/14 11:59:44 3.903 26/03/14 11:59:49 3.901 26/03/14 11:59:54 3.896 26/03/14 12:00:00 3.926 26/03/14 12:00:04 3.910 26/03/14 12:00:09 3.890 26/03/14 12:00:14 3.904 26/03/14 12:00:19 3.898 26/03/14 12:00:25 3.898 26/03/14 12:00:29 3.890 26/03/14 12:00:34 3.890 26/03/14 12:00:40 3.896 26/03/14 12:00:45 3.919 26/03/14 12:00:50 3.891 26/03/14 12:00:55 3.896 26/03/14 12:01:00 3.913 26/03/14 12:01:05 3.924 26/03/14 12:01:10 3.954 26/03/14 12:01:15 3.951 26/03/14 12:01:20 3.917 26/03/14 12:01:25 3.935 26/03/14 12:01:30 3.916 26/03/14 12:01:35 3.922 26/03/14 12:01:40 3.923 26/03/14 12:01:45 3.930 26/03/14 12:01:50 3.920 26/03/14 12:01:55 3.940 26/03/14 12:02:00 3.948 26/03/14 12:02:05 3.938 26/03/14 12:02:10 3.930 26/03/14 12:02:15 3.931 26/03/14 12:02:20 3.954 26/03/14 12:02:25 3.939 26/03/14 12:02:30 3.938 26/03/14 12:02:35 3.934 26/03/14 12:02:40 3.926 26/03/14 12:02:45 3.965 26/03/14 12:02:50 3.960 26/03/14 12:02:55 3.940 26/03/14 12:03:00 3.942 26/03/14 12:03:05 3.925 26/03/14 12:03:10 3.942 26/03/14 12:03:15 3.927 26/03/14 12:03:20 3.929 26/03/14 12:03:25 3.934 26/03/14 12:03:30 3.938 26/03/14 12:03:35 3.951 26/03/14 12:03:40 3.932 26/03/14 12:03:45 3.923 26/03/14 12:03:50 3.931 26/03/14 12:03:55 3.953 26/03/14 12:04:00 3.931 26/03/14 12:04:05 3.962 26/03/14 12:04:10 3.943 26/03/14 12:04:15 3.925 26/03/14 12:04:20 3.941 26/03/14 12:04:25 3.949 26/03/14 12:04:30 3.937 26/03/14 12:04:35 3.918 26/03/14 12:04:40 3.923 26/03/14 12:04:45 3.940 26/03/14 12:04:50 3.921 26/03/14 12:04:55 3.899 26/03/14 12:05:00 3.933 26/03/14 12:05:05 3.922 26/03/14 12:05:10 3.930 26/03/14 12:05:15 3.923 26/03/14 12:05:20 3.940 26/03/14 12:05:25 3.931 26/03/14 12:05:30 3.927 26/03/14 12:05:35 3.939 26/03/14 12:05:40 3.924 26/03/14 12:05:45 3.915 26/03/14 12:05:50 3.930 26/03/14 12:05:55 3.928 26/03/14 12:06:00 3.942 26/03/14 12:06:05 3.936 26/03/14 12:06:10 3.963 26/03/14 12:06:15 3.937 26/03/14 12:06:20 3.906 26/03/14 12:06:25 3.931 26/03/14 12:06:30 3.946 26/03/14 12:06:35 3.943 26/03/14 12:06:40 3.953 26/03/14 12:06:45 4.006 26/03/14 12:06:50 3.989 26/03/14 12:06:55 3.951 26/03/14 12:07:00 3.970 26/03/14 12:07:05 3.969 26/03/14 12:07:10 3.927 26/03/14 12:07:15 3.913 26/03/14 12:07:20 3.946 26/03/14 12:07:25 3.927 26/03/14 12:07:30 3.919 26/03/14 12:07:35 3.928 26/03/14 12:07:40 3.925 26/03/14 12:07:45 3.963 26/03/14 12:07:50 3.946 26/03/14 12:07:55 3.939 26/03/14 12:08:00 3.947 26/03/14 12:08:05 3.945 26/03/14 12:08:10 3.981 26/03/14 12:08:15 3.961 26/03/14 12:08:20 3.968 26/03/14 12:08:25 3.963 26/03/14 12:08:30 3.974 26/03/14 12:08:35 3.959 26/03/14 12:08:40 3.957 26/03/14 12:08:45 3.948 26/03/14 12:08:50 3.936 26/03/14 12:08:55 3.919 26/03/14 12:09:00 3.933 26/03/14 12:09:05 3.935 26/03/14 12:09:10 3.951 26/03/14 12:09:15 3.934 26/03/14 12:09:20 3.950 26/03/14 12:09:25 3.939 26/03/14 12:09:30 3.924 26/03/14 12:09:35 3.935 26/03/14 12:09:40 3.939 26/03/14 12:09:45 3.934 26/03/14 12:09:50 3.944 26/03/14 12:09:55 3.932 26/03/14 12:10:00 3.959 26/03/14 12:10:05 3.941 26/03/14 12:10:10 3.965 26/03/14 12:10:15 3.967 26/03/14 12:10:20 3.938 26/03/14 12:10:25 3.952 26/03/14 12:10:30 3.979 26/03/14 12:10:35 3.962 26/03/14 12:10:40 3.960 26/03/14 12:10:45 3.951 26/03/14 12:10:50 3.948 26/03/14 12:10:55 3.934 26/03/14 12:11:00 3.937 26/03/14 12:11:05 3.942 26/03/14 12:11:10 3.951 26/03/14 12:11:15 3.934 26/03/14 12:11:20 3.959 26/03/14 12:11:25 3.950 26/03/14 12:11:30 3.943 26/03/14 12:11:35 3.956 26/03/14 12:11:40 3.948 26/03/14 12:11:45 3.966 26/03/14 12:11:50 3.933 26/03/14 12:11:55 3.952 26/03/14 12:12:00 3.949 26/03/14 12:12:05 3.937 26/03/14 12:12:10 3.937 26/03/14 12:12:15 3.936 26/03/14 12:12:20 3.947 26/03/14 12:12:25 3.946 26/03/14 12:12:30 3.944 26/03/14 12:12:35 3.945 26/03/14 12:12:40 3.966 26/03/14 12:12:45 3.951 26/03/14 12:12:50 3.951 26/03/14 12:12:55 3.952 26/03/14 12:13:00 3.955 26/03/14 12:13:05 3.968 26/03/14 12:13:10 3.945 26/03/14 12:13:15 3.940 26/03/14 12:13:20 3.947 26/03/14 12:13:25 3.968 26/03/14 12:13:30 3.962 26/03/14 12:13:35 3.950 26/03/14 12:13:40 3.945 26/03/14 12:13:45 3.955 26/03/14 12:13:50 3.938 26/03/14 12:13:55 3.949 26/03/14 12:14:00 3.957 26/03/14 12:14:05 3.953 26/03/14 12:14:10 3.932 26/03/14 12:14:15 3.932 26/03/14 12:14:20 3.967 26/03/14 12:14:25 3.974 26/03/14 12:14:30 3.975 26/03/14 12:14:35 3.972 26/03/14 12:14:40 3.975 26/03/14 12:14:45 3.973 26/03/14 12:14:50 3.973 26/03/14 12:14:55 3.966 26/03/14 12:15:00 3.956 26/03/14 12:15:05 3.964 26/03/14 12:15:10 3.971 26/03/14 12:15:15 3.981 26/03/14 12:15:20 3.970 26/03/14 12:15:25 3.966 26/03/14 12:15:30 3.948 26/03/14 12:15:35 3.969 26/03/14 12:15:40 3.979 26/03/14 12:15:45 3.967 26/03/14 12:15:50 3.975 26/03/14 12:15:55 3.960 26/03/14 12:16:00 3.968 26/03/14 12:16:05 3.984 26/03/14 12:16:10 3.981 26/03/14 12:16:15 3.976 26/03/14 12:16:20 3.981 26/03/14 12:16:25 3.988 26/03/14 12:16:30 3.993 26/03/14 12:16:35 3.990 26/03/14 12:16:40 3.984 26/03/14 12:16:45 3.982 26/03/14 12:16:50 4.001 26/03/14 12:16:55 3.992 26/03/14 12:17:00 3.986 26/03/14 12:17:05 3.994 26/03/14 12:17:10 3.979 26/03/14 12:17:15 3.981 26/03/14 12:17:20 3.985 26/03/14 12:17:25 3.991 26/03/14 12:17:30 3.985 26/03/14 12:17:35 3.967 26/03/14 12:17:40 3.986 26/03/14 12:17:45 4.005 26/03/14 12:17:50 4.011 26/03/14 12:17:55 4.003 26/03/14 12:18:00 4.005 26/03/14 12:18:05 3.995 26/03/14 12:18:10 3.968 26/03/14 12:18:15 3.990 26/03/14 12:18:20 4.009 26/03/14 12:18:25 4.007 26/03/14 12:18:30 4.007 26/03/14 12:18:35 4.007 26/03/14 12:18:40 3.993 26/03/14 12:18:45 3.989 26/03/14 12:18:50 4.005 26/03/14 12:18:55 3.998 26/03/14 12:19:00 3.999 26/03/14 12:19:05 4.024 26/03/14 12:19:10 4.029 26/03/14 12:19:15 4.007 26/03/14 12:19:20 4.012 26/03/14 12:19:25 4.001 26/03/14 12:19:30 3.985 26/03/14 12:19:35 4.014 26/03/14 12:19:40 4.011 26/03/14 12:19:45 4.013 26/03/14 12:19:50 4.023 26/03/14 12:19:55 4.015 26/03/14 12:20:00 3.996 26/03/14 12:20:05 3.997 26/03/14 12:20:10 4.011 26/03/14 12:20:15 4.006 26/03/14 12:20:20 4.016 26/03/14 12:20:25 3.996 26/03/14 12:20:30 4.007 26/03/14 12:20:35 4.013 26/03/14 12:20:40 4.022 26/03/14 12:20:45 4.003 26/03/14 12:20:50 4.021 26/03/14 12:20:55 4.037 26/03/14 12:21:00 4.014 26/03/14 12:21:05 4.018 26/03/14 12:21:10 4.021 26/03/14 12:21:15 4.038 26/03/14 12:21:20 4.053 26/03/14 12:21:25 4.017 26/03/14 12:21:30 4.013 26/03/14 12:21:35 4.012 26/03/14 12:21:40 4.015 26/03/14 12:21:45 4.001 26/03/14 12:21:50 4.029 26/03/14 12:21:55 4.012 26/03/14 12:22:00 4.025 26/03/14 12:22:05 3.999 26/03/14 12:22:10 4.003 26/03/14 12:22:15 4.030 26/03/14 12:22:20 4.002 26/03/14 12:22:25 4.024 26/03/14 12:22:30 4.002 26/03/14 12:22:35 4.025 26/03/14 12:22:40 4.003 26/03/14 12:22:45 3.991 26/03/14 12:22:50 4.000 26/03/14 12:22:55 4.012 26/03/14 12:23:00 4.014 26/03/14 12:23:05 4.012 26/03/14 12:23:10 3.986 26/03/14 12:23:15 3.994 26/03/14 12:23:20 4.000 26/03/14 12:23:25 4.003 26/03/14 12:23:30 4.015 26/03/14 12:23:35 4.024 26/03/14 12:23:40 4.031 26/03/14 12:23:45 4.016 26/03/14 12:23:50 3.997 26/03/14 12:23:55 3.987 26/03/14 12:24:00 4.031 26/03/14 12:24:05 4.004 26/03/14 12:24:10 4.016 26/03/14 12:24:15 3.999 26/03/14 12:24:20 4.039 26/03/14 12:24:25 4.027 26/03/14 12:24:30 4.040 26/03/14 12:24:35 4.020 26/03/14 12:24:40 4.015 26/03/14 12:24:45 4.041 26/03/14 12:24:50 4.058 26/03/14 12:24:55 4.037 26/03/14 12:25:00 4.030 26/03/14 12:25:05 4.018 26/03/14 12:25:10 4.040 26/03/14 12:25:15 4.018 26/03/14 12:25:20 4.036 26/03/14 12:25:25 4.017 26/03/14 12:25:30 4.017 26/03/14 12:25:35 4.034 26/03/14 12:25:40 4.050 26/03/14 12:25:45 4.041 26/03/14 12:25:50 4.044 26/03/14 12:25:55 4.048 26/03/14 12:26:00 4.053 26/03/14 12:26:05 4.046 26/03/14 12:26:10 4.039 26/03/14 12:26:15 4.026 26/03/14 12:26:20 4.036 26/03/14 12:26:25 4.045 26/03/14 12:26:30 4.012 26/03/14 12:26:35 4.007 26/03/14 12:26:40 4.027 26/03/14 12:26:45 4.022 26/03/14 12:26:50 4.032 26/03/14 12:26:55 4.027 26/03/14 12:27:00 4.023 26/03/14 12:27:05 4.035 26/03/14 12:27:10 4.025 26/03/14 12:27:15 4.053 26/03/14 12:27:20 4.055 26/03/14 12:27:25 4.056 26/03/14 12:27:30 4.048 26/03/14 12:27:35 4.059 26/03/14 12:27:40 4.038 26/03/14 12:27:45 4.032 26/03/14 12:27:50 4.039 26/03/14 12:27:55 4.039 26/03/14 12:28:00 4.062 26/03/14 12:28:05 4.030 26/03/14 12:28:10 4.034 26/03/14 12:28:15 4.041 26/03/14 12:28:20 4.048 26/03/14 12:28:25 4.036 26/03/14 12:28:30 4.040 26/03/14 12:28:35 4.049 26/03/14 12:28:40 4.042 26/03/14 12:28:45 4.075 26/03/14 12:28:50 4.069 26/03/14 12:28:55 4.037 26/03/14 12:29:00 4.048 26/03/14 12:29:05 4.074 26/03/14 12:29:10 4.027 26/03/14 12:29:15 4.040 26/03/14 12:29:20 4.062 26/03/14 12:29:25 4.047 26/03/14 12:29:30 4.038 26/03/14 12:29:35 4.046 26/03/14 12:29:40 4.048 26/03/14 12:29:45 4.029 26/03/14 12:29:50 4.039 26/03/14 12:29:55 4.028 26/03/14 12:30:00 4.028 26/03/14 12:30:05 4.037 26/03/14 12:30:10 4.066 26/03/14 12:30:15 4.039 26/03/14 12:30:20 4.036 26/03/14 12:30:25 4.036 26/03/14 12:30:30 4.048 26/03/14 12:30:35 4.028 26/03/14 12:30:40 4.055 26/03/14 12:30:45 4.022 26/03/14 12:30:50 4.056 26/03/14 12:30:55 4.047 26/03/14 12:31:00 4.059 26/03/14 12:31:05 4.057 26/03/14 12:31:10 4.062 26/03/14 12:31:15 4.048 26/03/14 12:31:20 4.057 26/03/14 12:31:25 4.038 26/03/14 12:31:30 4.059 26/03/14 12:31:35 4.056 26/03/14 12:31:40 4.060 26/03/14 12:31:45 4.062 26/03/14 12:31:50 4.070 26/03/14 12:31:55 4.068 26/03/14 12:32:00 4.066 26/03/14 12:32:05 4.070 26/03/14 12:32:10 4.076 26/03/14 12:32:15 4.067 26/03/14 12:32:20 4.095 26/03/14 12:32:25 4.078 26/03/14 12:32:30 4.085 26/03/14 12:32:35 4.040 26/03/14 12:32:40 4.048 26/03/14 12:32:45 4.055 26/03/14 12:32:50 4.078 26/03/14 12:32:55 4.092 26/03/14 12:33:00 4.074 26/03/14 12:33:05 4.044 26/03/14 12:33:10 4.086 26/03/14 12:33:15 4.082 26/03/14 12:33:20 4.074 26/03/14 12:33:25 4.093 26/03/14 12:33:30 4.080 26/03/14 12:33:35 4.067 26/03/14 12:33:40 4.084 26/03/14 12:33:45 4.079 26/03/14 12:33:50 4.067 26/03/14 12:33:55 4.088 26/03/14 12:34:00 4.087 26/03/14 12:34:05 4.098 26/03/14 12:34:10 4.088 26/03/14 12:34:15 4.089 26/03/14 12:34:20 4.069 26/03/14 12:34:25 4.095 26/03/14 12:34:30 4.091 26/03/14 12:34:35 4.085 26/03/14 12:34:40 4.076 26/03/14 12:34:45 4.090 26/03/14 12:34:50 4.074 26/03/14 12:34:55 4.080 26/03/14 12:35:00 4.106 26/03/14 12:35:05 4.101 26/03/14 12:35:10 4.094 26/03/14 12:35:15 4.102 26/03/14 12:35:20 4.102 26/03/14 12:35:25 4.077 26/03/14 12:35:30 4.110 26/03/14 12:35:35 4.107 26/03/14 12:35:40 4.088 26/03/14 12:35:45 4.078 26/03/14 12:35:50 4.098 26/03/14 12:35:55 4.118 26/03/14 12:36:00 4.109 26/03/14 12:36:05 4.134 26/03/14 12:36:10 4.146 26/03/14 12:36:15 4.144 26/03/14 12:36:20 4.074 26/03/14 12:36:25 4.086 26/03/14 12:36:30 4.074 26/03/14 12:36:35 4.068 26/03/14 12:36:40 4.107 26/03/14 12:36:45 4.083 26/03/14 12:36:50 4.078 26/03/14 12:36:55 4.108 26/03/14 12:37:00 4.107 26/03/14 12:37:05 4.107 26/03/14 12:37:10 4.126 26/03/14 12:37:15 4.128 26/03/14 12:37:20 4.099 26/03/14 12:37:25 4.087 26/03/14 12:37:30 4.104 26/03/14 12:37:35 4.103 26/03/14 12:37:40 4.122 26/03/14 12:37:45 4.115 26/03/14 12:37:50 4.116 26/03/14 12:37:55 4.087 26/03/14 12:38:00 4.087 26/03/14 12:38:05 4.097 26/03/14 12:38:10 4.125 26/03/14 12:38:15 4.094 26/03/14 12:38:20 4.101 26/03/14 12:38:25 4.122 26/03/14 12:38:30 4.135 26/03/14 12:38:35 4.133 26/03/14 12:38:40 4.138 26/03/14 12:38:45 4.140 26/03/14 12:38:50 4.120 26/03/14 12:38:55 4.118 26/03/14 12:39:00 4.121 26/03/14 12:39:05 4.134 26/03/14 12:39:10 4.114 26/03/14 12:39:15 4.123 26/03/14 12:39:20 4.131 26/03/14 12:39:25 4.139 26/03/14 12:39:30 4.110 26/03/14 12:39:35 4.099 26/03/14 12:39:40 4.115 26/03/14 12:39:45 4.122 26/03/14 12:39:50 4.067 26/03/14 12:39:55 4.104 26/03/14 12:40:00 4.108 26/03/14 12:40:05 4.137 26/03/14 12:40:10 4.137 26/03/14 12:40:15 4.124 26/03/14 12:40:20 4.104 26/03/14 12:40:25 4.113 26/03/14 12:40:30 4.109 26/03/14 12:40:35 4.079 26/03/14 12:40:40 4.118 26/03/14 12:40:45 4.112 26/03/14 12:40:50 4.119 26/03/14 12:40:55 4.129 26/03/14 12:41:00 4.120 26/03/14 12:41:05 4.133 26/03/14 12:41:10 4.128 26/03/14 12:41:15 4.104 26/03/14 12:41:20 4.097 26/03/14 12:41:25 4.112 26/03/14 12:41:30 4.103 26/03/14 12:41:35 4.107 26/03/14 12:41:40 4.142 26/03/14 12:41:45 4.124 26/03/14 12:41:50 4.133 26/03/14 12:41:55 4.122 26/03/14 12:42:00 4.122 26/03/14 12:42:05 4.120 26/03/14 12:42:10 4.129 26/03/14 12:42:15 4.122 26/03/14 12:42:20 4.127 26/03/14 12:42:25 4.167 26/03/14 12:42:30 4.134 26/03/14 12:42:35 4.153 26/03/14 12:42:40 4.129 26/03/14 12:42:45 4.113 26/03/14 12:42:50 4.125 26/03/14 12:42:55 4.157 26/03/14 12:43:00 4.125 26/03/14 12:43:05 4.128 26/03/14 12:43:10 4.160 26/03/14 12:43:15 4.120 26/03/14 12:43:20 4.124 26/03/14 12:43:25 4.118 26/03/14 12:43:30 4.138 26/03/14 12:43:35 4.121 26/03/14 12:43:40 4.111 26/03/14 12:43:45 4.093 26/03/14 12:43:50 4.085 26/03/14 12:43:55 4.106 26/03/14 12:44:00 4.117 26/03/14 12:44:05 4.111 26/03/14 12:44:10 4.100 26/03/14 12:44:15 4.076 26/03/14 12:44:20 4.119 26/03/14 12:44:25 4.128 26/03/14 12:44:30 4.111 26/03/14 12:44:35 4.120 26/03/14 12:44:40 4.094 26/03/14 12:44:45 4.096 26/03/14 12:44:50 4.111 26/03/14 12:44:55 4.118 26/03/14 12:45:00 4.132 26/03/14 12:45:05 4.111 26/03/14 12:45:10 4.101 26/03/14 12:45:15 4.096 26/03/14 12:45:20 4.111 26/03/14 12:45:25 4.116 26/03/14 12:45:30 4.139 26/03/14 12:45:35 4.122 26/03/14 12:45:40 4.128 26/03/14 12:45:45 4.112 26/03/14 12:45:50 4.121 26/03/14 12:45:55 4.120 26/03/14 12:46:00 4.146 26/03/14 12:46:05 4.119 26/03/14 12:46:10 4.128 26/03/14 12:46:15 4.130 26/03/14 12:46:20 4.134 26/03/14 12:46:25 4.104 26/03/14 12:46:30 4.085 26/03/14 12:46:35 4.099 26/03/14 12:46:40 4.096 26/03/14 12:46:45 4.096 26/03/14 12:46:50 4.100 26/03/14 12:46:55 4.106 26/03/14 12:47:00 4.116 26/03/14 12:47:05 4.106 26/03/14 12:47:10 4.106 26/03/14 12:47:15 4.112 26/03/14 12:47:20 4.086 26/03/14 12:47:25 4.092 26/03/14 12:47:30 4.072 26/03/14 12:47:35 4.098 26/03/14 12:47:40 4.100 26/03/14 12:47:45 4.092 26/03/14 12:47:50 4.101 26/03/14 12:47:55 4.085 26/03/14 12:48:00 4.076 26/03/14 12:48:05 4.073 26/03/14 12:48:10 4.102 26/03/14 12:48:15 4.095 26/03/14 12:48:20 4.091 26/03/14 12:48:25 4.094 26/03/14 12:48:30 4.090 26/03/14 12:48:35 4.099 26/03/14 12:48:40 4.124 26/03/14 12:48:45 4.114 26/03/14 12:48:50 4.122 26/03/14 12:48:55 4.130 26/03/14 12:49:00 4.111 26/03/14 12:49:05 4.112 26/03/14 12:49:10 4.160 26/03/14 12:49:15 4.139 26/03/14 12:49:20 4.138 26/03/14 12:49:25 4.150 26/03/14 12:49:30 4.157 26/03/14 12:49:35 4.144 26/03/14 12:49:40 4.130 26/03/14 12:49:45 4.130 26/03/14 12:49:50 4.124 26/03/14 12:49:55 4.141 26/03/14 12:50:00 4.120 26/03/14 12:50:05 4.123 26/03/14 12:50:10 4.132 26/03/14 12:50:15 4.136 26/03/14 12:50:20 4.132 26/03/14 12:50:25 4.123 26/03/14 12:50:30 4.122 26/03/14 12:50:35 4.123 26/03/14 12:50:40 4.113 26/03/14 12:50:45 4.128 26/03/14 12:50:50 4.120 26/03/14 12:50:55 4.101 26/03/14 12:51:00 4.103 26/03/14 12:51:05 4.131 26/03/14 12:51:10 4.134 26/03/14 12:51:15 4.150 26/03/14 12:51:20 4.147 26/03/14 12:51:25 4.155 26/03/14 12:51:30 4.180 26/03/14 12:51:35 4.145 26/03/14 12:51:40 4.176 26/03/14 12:51:45 4.159 26/03/14 12:51:50 4.139 26/03/14 12:51:55 4.159 26/03/14 12:52:00 4.161 26/03/14 12:52:05 4.154 26/03/14 12:52:10 4.162 26/03/14 12:52:15 4.150 26/03/14 12:52:20 4.171 26/03/14 12:52:25 4.150 26/03/14 12:52:30 4.165 26/03/14 12:52:35 4.168 26/03/14 12:52:40 4.157 26/03/14 12:52:45 4.132 26/03/14 12:52:50 4.119 26/03/14 12:52:55 4.134 26/03/14 12:53:00 4.177 26/03/14 12:53:05 4.148 26/03/14 12:53:10 4.157 26/03/14 12:53:15 4.159 26/03/14 12:53:20 4.144 26/03/14 12:53:25 4.131 26/03/14 12:53:30 4.123 26/03/14 12:53:35 4.135 26/03/14 12:53:40 4.119 26/03/14 12:53:45 4.108 26/03/14 12:53:50 4.125 26/03/14 12:53:55 4.139 26/03/14 12:54:00 4.128 26/03/14 12:54:05 4.120 26/03/14 12:54:10 4.141 26/03/14 12:54:15 4.125 26/03/14 12:54:20 4.138 26/03/14 12:54:25 4.172 26/03/14 12:54:30 4.146 26/03/14 12:54:35 4.179 26/03/14 12:54:40 4.119 26/03/14 12:54:45 4.167 26/03/14 12:54:50 4.163 26/03/14 12:54:55 4.210 26/03/14 12:55:00 4.186 26/03/14 12:55:05 4.197 26/03/14 12:55:10 4.153 26/03/14 12:55:15 4.154 26/03/14 12:55:20 4.180 26/03/14 12:55:25 4.183 26/03/14 12:55:30 4.177 26/03/14 12:55:35 4.154 26/03/14 12:55:40 4.181 26/03/14 12:55:45 4.181 26/03/14 12:55:50 4.166 26/03/14 12:55:55 4.173 26/03/14 12:56:00 4.166 26/03/14 12:56:05 4.182 26/03/14 12:56:10 4.188 26/03/14 12:56:15 4.203 26/03/14 12:56:20 4.188 26/03/14 12:56:25 4.185 26/03/14 12:56:30 4.190 26/03/14 12:56:35 4.205 26/03/14 12:56:40 4.203 26/03/14 12:56:45 4.187 26/03/14 12:56:50 4.188 26/03/14 12:56:55 4.180 26/03/14 12:57:00 4.164 26/03/14 12:57:05 4.177 26/03/14 12:57:10 4.152 26/03/14 12:57:15 4.159 26/03/14 12:57:20 4.158 26/03/14 12:57:25 4.200 26/03/14 12:57:30 4.220 26/03/14 12:57:35 4.194 26/03/14 12:57:40 4.229 26/03/14 12:57:45 4.182 26/03/14 12:57:50 4.175 26/03/14 12:57:55 4.196 26/03/14 12:58:00 4.169 26/03/14 12:58:05 4.174 26/03/14 12:58:10 4.161 26/03/14 12:58:15 4.174 26/03/14 12:58:20 4.140 26/03/14 12:58:25 4.159 26/03/14 12:58:30 4.163 26/03/14 12:58:35 4.147 26/03/14 12:58:40 4.160 26/03/14 12:58:45 4.150 26/03/14 12:58:50 4.136 26/03/14 12:58:55 4.173 26/03/14 12:59:00 4.165 26/03/14 12:59:05 4.152 26/03/14 12:59:10 4.160 26/03/14 12:59:15 4.144 26/03/14 12:59:20 4.156 26/03/14 12:59:25 4.177 26/03/14 12:59:30 4.156 26/03/14 12:59:35 4.151 26/03/14 12:59:40 4.160 26/03/14 12:59:45 4.165 26/03/14 12:59:50 4.169 26/03/14 12:59:55 4.159 26/03/14 13:00:00 4.170 26/03/14 13:00:05 4.164 26/03/14 13:00:10 4.190 26/03/14 13:00:15 4.176 26/03/14 13:00:20 4.158 26/03/14 13:00:25 1.210 26/03/14 13:00:30 -0.039 26/03/14 13:00:35 -0.039 26/03/14 13:00:40 -0.039 26/03/14 13:00:45 -0.039 26/03/14 13:00:50 -0.036 26/03/14 13:00:55 0.035 26/03/14 13:01:00 0.037 26/03/14 13:01:05 0.036 26/03/14 13:01:10 0.034 26/03/14 13:01:15 0.034 26/03/14 13:01:20 0.397 26/03/14 13:01:25 0.828 26/03/14 13:01:30 0.831 26/03/14 13:01:35 0.831 26/03/14 13:01:40 0.831 26/03/14 13:01:45 0.835 26/03/14 13:01:50 1.670 26/03/14 13:01:55 1.858 26/03/14 13:02:00 1.864 26/03/14 13:02:05 1.861 26/03/14 13:02:10 1.864 26/03/14 13:02:15 2.231 26/03/14 13:02:20 4.148 26/03/14 13:02:25 4.159 26/03/14 13:02:30 4.190 26/03/14 13:02:35 4.182 26/03/14 13:02:40 4.157 26/03/14 13:02:45 4.158 26/03/14 13:02:50 4.186 26/03/14 13:02:55 4.175 26/03/14 13:03:00 4.189 26/03/14 13:03:05 4.174 26/03/14 13:03:10 4.166 26/03/14 13:03:15 4.169 26/03/14 13:03:20 4.169 26/03/14 13:03:25 4.190 26/03/14 13:03:30 4.192 26/03/14 13:03:35 4.227 26/03/14 13:03:40 4.201 26/03/14 13:03:45 4.187 26/03/14 13:03:50 4.178 26/03/14 13:03:55 4.199 26/03/14 13:04:00 4.193 26/03/14 13:04:05 4.174 26/03/14 13:04:10 4.209 26/03/14 13:04:15 4.197 26/03/14 13:04:20 4.189 26/03/14 13:04:25 4.208 26/03/14 13:04:30 4.219 26/03/14 13:04:35 4.246 26/03/14 13:04:40 4.214 26/03/14 13:04:45 4.239 26/03/14 13:04:50 4.241 26/03/14 13:04:55 4.188 26/03/14 13:05:00 4.180 26/03/14 13:05:05 4.221 26/03/14 13:05:10 4.221 26/03/14 13:05:15 4.207 26/03/14 13:05:20 4.223 26/03/14 13:05:25 4.217 26/03/14 13:05:30 4.225 26/03/14 13:05:35 4.214 26/03/14 13:05:40 4.230 26/03/14 13:05:45 4.247 26/03/14 13:05:50 4.196 26/03/14 13:05:55 4.183 26/03/14 13:06:00 4.213 26/03/14 13:06:05 4.219 26/03/14 13:06:10 4.229 26/03/14 13:06:15 4.236 26/03/14 13:06:20 4.217 26/03/14 13:06:25 4.232 26/03/14 13:06:30 4.212 26/03/14 13:06:35 4.212 26/03/14 13:06:40 4.235 26/03/14 13:06:45 4.228 26/03/14 13:06:50 4.190 26/03/14 13:06:55 4.212 26/03/14 13:07:00 4.209 26/03/14 13:07:05 4.198 26/03/14 13:07:10 4.227 26/03/14 13:07:15 4.195 26/03/14 13:07:20 4.219 26/03/14 13:07:25 4.207 26/03/14 13:07:30 4.205 26/03/14 13:07:35 4.192 26/03/14 13:07:40 4.198 26/03/14 13:07:45 4.211 26/03/14 13:07:50 4.215 26/03/14 13:07:55 4.206 26/03/14 13:08:00 4.224 26/03/14 13:08:05 4.292 26/03/14 13:08:10 4.230 26/03/14 13:08:15 4.252 26/03/14 13:08:20 4.218 26/03/14 13:08:25 4.232 26/03/14 13:08:30 4.216 26/03/14 13:08:35 4.206 26/03/14 13:08:40 4.212 26/03/14 13:08:45 4.192 26/03/14 13:08:50 4.216 26/03/14 13:08:55 4.239 26/03/14 13:09:00 4.205 26/03/14 13:09:05 4.190 26/03/14 13:09:10 4.203 26/03/14 13:09:15 4.216 26/03/14 13:09:20 4.215 26/03/14 13:09:25 4.227 26/03/14 13:09:30 4.203 26/03/14 13:09:35 4.219 26/03/14 13:09:40 4.218 26/03/14 13:09:45 4.242 26/03/14 13:09:50 4.292 26/03/14 13:09:55 4.275 26/03/14 13:10:00 4.308 26/03/14 13:10:05 4.271 26/03/14 13:10:10 4.241 26/03/14 13:10:15 4.285 26/03/14 13:10:20 4.315 26/03/14 13:10:25 4.268 26/03/14 13:10:30 4.289 26/03/14 13:10:35 4.231 26/03/14 13:10:40 4.236 26/03/14 13:10:45 4.246 26/03/14 13:10:50 4.252 26/03/14 13:10:55 4.255 26/03/14 13:11:00 4.227 26/03/14 13:11:05 4.247 26/03/14 13:11:10 4.262 26/03/14 13:11:15 4.256 26/03/14 13:11:20 4.239 26/03/14 13:11:25 4.233 26/03/14 13:11:30 4.254 26/03/14 13:11:35 4.239 26/03/14 13:11:40 4.251 26/03/14 13:11:45 4.267 26/03/14 13:11:50 4.246 26/03/14 13:11:55 4.257 26/03/14 13:12:00 4.268 26/03/14 13:12:05 4.292 26/03/14 13:12:10 4.219 26/03/14 13:12:15 4.208 26/03/14 13:12:20 4.219 26/03/14 13:12:25 4.227 26/03/14 13:12:30 4.248 26/03/14 13:12:35 4.263 26/03/14 13:12:40 4.275 26/03/14 13:12:45 4.317 26/03/14 13:12:50 4.276 26/03/14 13:12:55 4.275 26/03/14 13:13:00 4.250 26/03/14 13:13:05 4.219 26/03/14 13:13:10 4.262 26/03/14 13:13:15 4.291 26/03/14 13:13:20 4.279 26/03/14 13:13:25 4.270 26/03/14 13:13:30 4.254 26/03/14 13:13:35 4.277 26/03/14 13:13:40 4.251 26/03/14 13:13:45 4.249 26/03/14 13:13:50 4.267 26/03/14 13:13:55 4.275 26/03/14 13:14:00 4.277 26/03/14 13:14:05 4.271 26/03/14 13:14:10 4.298 26/03/14 13:14:15 4.253 26/03/14 13:14:20 4.257 26/03/14 13:14:25 4.259 26/03/14 13:14:30 4.264 26/03/14 13:14:35 4.273 26/03/14 13:14:40 4.277 26/03/14 13:14:45 4.333 26/03/14 13:14:50 4.337 26/03/14 13:14:55 4.270 26/03/14 13:15:00 4.255 26/03/14 13:15:05 4.293 26/03/14 13:15:10 4.345 26/03/14 13:15:15 4.303 26/03/14 13:15:20 4.327 26/03/14 13:15:25 4.314 26/03/14 13:15:30 4.288 26/03/14 13:15:35 4.254 26/03/14 13:15:40 4.264 26/03/14 13:15:45 4.270 26/03/14 13:15:50 4.272 26/03/14 13:15:55 4.284 26/03/14 13:16:00 4.312 26/03/14 13:16:05 4.281 26/03/14 13:16:10 4.248 26/03/14 13:16:15 4.293 26/03/14 13:16:20 4.330 26/03/14 13:16:25 4.305 26/03/14 13:16:30 4.280 26/03/14 13:16:35 4.318 26/03/14 13:16:40 4.275 26/03/14 13:16:45 4.268 26/03/14 13:16:50 4.242 26/03/14 13:16:55 4.261 26/03/14 13:17:00 4.270 26/03/14 13:17:05 4.269 26/03/14 13:17:10 4.268 26/03/14 13:17:15 4.267 26/03/14 13:17:20 4.279 26/03/14 13:17:25 4.260 26/03/14 13:17:30 4.270 26/03/14 13:17:35 4.270 26/03/14 13:17:40 4.249 26/03/14 13:17:45 4.266 26/03/14 13:17:50 4.257 26/03/14 13:17:55 4.252 26/03/14 13:18:00 4.259 26/03/14 13:18:05 4.234 26/03/14 13:18:10 4.268 26/03/14 13:18:15 4.287 26/03/14 13:18:20 4.262 26/03/14 13:18:25 4.289 26/03/14 13:18:30 4.277 26/03/14 13:18:35 4.282 26/03/14 13:18:40 4.291 26/03/14 13:18:45 4.289 26/03/14 13:18:50 4.300 26/03/14 13:18:55 4.319 26/03/14 13:19:00 4.302 26/03/14 13:19:05 4.264 26/03/14 13:19:10 4.277 26/03/14 13:19:15 4.280 26/03/14 13:19:20 4.301 26/03/14 13:19:25 4.294 26/03/14 13:19:30 4.284 26/03/14 13:19:35 4.302 26/03/14 13:19:40 4.290 26/03/14 13:19:45 4.295 26/03/14 13:19:50 4.269 26/03/14 13:19:55 4.271 26/03/14 13:20:00 4.283 26/03/14 13:20:05 4.274 26/03/14 13:20:10 4.269 26/03/14 13:20:15 4.278 26/03/14 13:20:20 4.283 26/03/14 13:20:25 4.292 26/03/14 13:20:30 4.278 26/03/14 13:20:35 4.291 26/03/14 13:20:40 4.294 26/03/14 13:20:45 4.300 26/03/14 13:20:50 4.317 26/03/14 13:20:55 4.316 26/03/14 13:21:00 4.331 26/03/14 13:21:05 4.332 26/03/14 13:21:10 4.272 26/03/14 13:21:15 4.260 26/03/14 13:21:20 4.292 26/03/14 13:21:25 4.275 26/03/14 13:21:30 4.284 26/03/14 13:21:35 4.258 26/03/14 13:21:40 4.254 26/03/14 13:21:45 4.287 26/03/14 13:21:50 4.295 26/03/14 13:21:55 4.296 26/03/14 13:22:00 4.281 26/03/14 13:22:05 4.288 26/03/14 13:22:10 4.271 26/03/14 13:22:15 4.286 26/03/14 13:22:20 4.286 26/03/14 13:22:25 4.262 26/03/14 13:22:30 4.263 26/03/14 13:22:35 4.281 26/03/14 13:22:40 4.271 26/03/14 13:22:45 4.297 26/03/14 13:22:50 4.293 26/03/14 13:22:55 4.301 26/03/14 13:23:00 4.297 26/03/14 13:23:05 4.313 26/03/14 13:23:10 4.288 26/03/14 13:23:15 4.270 26/03/14 13:23:20 4.294 26/03/14 13:23:25 4.297 26/03/14 13:23:30 4.267 26/03/14 13:23:35 4.263 26/03/14 13:23:40 4.280 26/03/14 13:23:45 4.311 26/03/14 13:23:50 4.308 26/03/14 13:23:55 4.277 26/03/14 13:24:00 4.280 26/03/14 13:24:05 4.266 26/03/14 13:24:10 4.271 26/03/14 13:24:15 4.233 26/03/14 13:24:20 4.268 26/03/14 13:24:25 4.291 26/03/14 13:24:30 4.275 26/03/14 13:24:35 4.272 26/03/14 13:24:40 4.259 26/03/14 13:24:45 4.275 26/03/14 13:24:50 4.301 26/03/14 13:24:55 4.294 26/03/14 13:25:00 4.275 26/03/14 13:25:05 4.278 26/03/14 13:25:10 4.303 26/03/14 13:25:15 4.358 26/03/14 13:25:20 4.315 26/03/14 13:25:25 4.288 26/03/14 13:25:30 4.284 26/03/14 13:25:35 4.270 26/03/14 13:25:40 4.283 26/03/14 13:25:45 4.272 26/03/14 13:25:50 4.304 26/03/14 13:25:55 4.311 26/03/14 13:26:00 4.279 26/03/14 13:26:05 4.276 26/03/14 13:26:10 4.276 26/03/14 13:26:15 4.284 26/03/14 13:26:20 4.308 26/03/14 13:26:25 4.288 26/03/14 13:26:30 4.262 26/03/14 13:26:35 4.286 26/03/14 13:26:40 4.306 26/03/14 13:26:45 4.296 26/03/14 13:26:50 4.306 26/03/14 13:26:55 4.274 26/03/14 13:27:00 4.304 26/03/14 13:27:05 4.296 26/03/14 13:27:10 4.292 26/03/14 13:27:15 4.278 26/03/14 13:27:20 4.301 26/03/14 13:27:25 4.311 26/03/14 13:27:30 4.290 26/03/14 13:27:35 4.281 26/03/14 13:27:40 4.345 26/03/14 13:27:45 4.325 26/03/14 13:27:50 4.312 26/03/14 13:27:55 4.313 26/03/14 13:28:00 4.339 26/03/14 13:28:05 4.369 26/03/14 13:28:10 4.322 26/03/14 13:28:15 4.313 26/03/14 13:28:20 4.312 26/03/14 13:28:25 4.303 26/03/14 13:28:30 4.301 26/03/14 13:28:35 4.305 26/03/14 13:28:40 4.314 26/03/14 13:28:45 4.310 26/03/14 13:28:50 4.299 26/03/14 13:28:55 4.306 26/03/14 13:29:00 4.294 26/03/14 13:29:05 4.292 26/03/14 13:29:10 4.295 26/03/14 13:29:15 4.307 26/03/14 13:29:20 4.308 26/03/14 13:29:25 4.320 26/03/14 13:29:30 4.315 26/03/14 13:29:35 4.330 26/03/14 13:29:40 4.335 26/03/14 13:29:45 4.318 26/03/14 13:29:50 4.324 26/03/14 13:29:55 4.333 26/03/14 13:30:00 4.323 26/03/14 13:30:05 4.321 26/03/14 13:30:10 4.319 26/03/14 13:30:15 4.347 26/03/14 13:30:20 4.327 26/03/14 13:30:25 4.326 26/03/14 13:30:30 4.325 26/03/14 13:30:35 4.349 26/03/14 13:30:40 4.322 26/03/14 13:30:45 4.342 26/03/14 13:30:50 4.340 26/03/14 13:30:55 4.331 26/03/14 13:31:00 4.347 26/03/14 13:31:05 4.341 26/03/14 13:31:10 4.347 26/03/14 13:31:15 4.333 26/03/14 13:31:20 4.333 26/03/14 13:31:25 4.347 26/03/14 13:31:30 4.333 26/03/14 13:31:35 4.347 26/03/14 13:31:40 4.372 26/03/14 13:31:45 4.343 26/03/14 13:31:50 4.333 26/03/14 13:31:55 4.335 26/03/14 13:32:00 4.337 26/03/14 13:32:05 4.319 26/03/14 13:32:10 4.305 26/03/14 13:32:15 4.310 26/03/14 13:32:20 4.305 26/03/14 13:32:25 4.304 26/03/14 13:32:30 4.320 26/03/14 13:32:35 4.336 26/03/14 13:32:40 4.333 26/03/14 13:32:45 4.343 26/03/14 13:32:50 4.332 26/03/14 13:32:55 4.315 26/03/14 13:33:00 4.315 26/03/14 13:33:05 4.340 26/03/14 13:33:10 4.353 26/03/14 13:33:15 4.351 26/03/14 13:33:20 4.330 26/03/14 13:33:25 4.321 26/03/14 13:33:30 4.327 26/03/14 13:33:35 4.304 26/03/14 13:33:40 4.337 26/03/14 13:33:45 4.309 26/03/14 13:33:50 4.332 26/03/14 13:33:55 4.345 26/03/14 13:34:00 4.346 26/03/14 13:34:05 4.331 26/03/14 13:34:10 4.315 26/03/14 13:34:15 4.319 26/03/14 13:34:20 4.334 26/03/14 13:34:25 4.376 26/03/14 13:34:30 4.407 26/03/14 13:34:35 4.403 26/03/14 13:34:40 4.345 26/03/14 13:34:45 4.323 26/03/14 13:34:50 4.309 26/03/14 13:34:55 4.301 26/03/14 13:35:00 4.304 26/03/14 13:35:05 4.329 26/03/14 13:35:10 4.324 26/03/14 13:35:15 4.338 26/03/14 13:35:20 4.345 26/03/14 13:35:25 4.332 26/03/14 13:35:30 4.338 26/03/14 13:35:35 4.333 26/03/14 13:35:40 4.328 26/03/14 13:35:45 4.308 26/03/14 13:35:50 4.311 26/03/14 13:35:55 4.301 26/03/14 13:36:00 4.315 26/03/14 13:36:05 4.303 26/03/14 13:36:10 4.321 26/03/14 13:36:15 4.317 26/03/14 13:36:20 4.317 26/03/14 13:36:25 4.316 26/03/14 13:36:30 4.331 26/03/14 13:36:35 4.331 26/03/14 13:36:40 4.342 26/03/14 13:36:45 4.321 26/03/14 13:36:50 4.313 26/03/14 13:36:55 4.309 26/03/14 13:37:00 4.322 26/03/14 13:37:05 4.319 26/03/14 13:37:10 4.319 26/03/14 13:37:15 4.324 26/03/14 13:37:20 4.336 26/03/14 13:37:25 4.335 26/03/14 13:37:30 4.319 26/03/14 13:37:35 4.310 26/03/14 13:37:40 4.321 26/03/14 13:37:45 4.319 26/03/14 13:37:50 4.332 26/03/14 13:37:55 4.334 26/03/14 13:38:00 4.341 26/03/14 13:38:05 4.338 26/03/14 13:38:10 4.341 26/03/14 13:38:15 4.342 26/03/14 13:38:20 4.323 26/03/14 13:38:25 4.345 26/03/14 13:38:30 4.308 26/03/14 13:38:35 4.323 26/03/14 13:38:40 4.344 26/03/14 13:38:45 4.377 26/03/14 13:38:50 4.339 26/03/14 13:38:55 4.337 26/03/14 13:39:00 4.325 26/03/14 13:39:05 4.340 26/03/14 13:39:10 4.383 26/03/14 13:39:15 4.379 26/03/14 13:39:20 4.369 26/03/14 13:39:25 4.384 26/03/14 13:39:30 4.380 26/03/14 13:39:35 4.354 26/03/14 13:39:40 4.357 26/03/14 13:39:45 4.331 26/03/14 13:39:50 4.343 26/03/14 13:39:55 4.364 26/03/14 13:40:00 4.358 26/03/14 13:40:05 4.333 26/03/14 13:40:10 4.319 26/03/14 13:40:15 4.333 26/03/14 13:40:20 4.354 26/03/14 13:40:25 4.344 26/03/14 13:40:30 4.348 26/03/14 13:40:35 4.356 26/03/14 13:40:40 4.340 26/03/14 13:40:45 4.316 26/03/14 13:40:50 4.335 26/03/14 13:40:55 4.319 26/03/14 13:41:00 4.351 26/03/14 13:41:05 4.356 26/03/14 13:41:10 4.363 26/03/14 13:41:15 4.382 26/03/14 13:41:20 4.385 26/03/14 13:41:25 4.428 26/03/14 13:41:30 4.413 26/03/14 13:41:35 4.395 26/03/14 13:41:40 4.368 26/03/14 13:41:45 4.401 26/03/14 13:41:50 4.404 26/03/14 13:41:55 4.419 26/03/14 13:42:00 4.414 26/03/14 13:42:05 4.421 26/03/14 13:42:10 4.376 26/03/14 13:42:15 4.392 26/03/14 13:42:20 4.412 26/03/14 13:42:25 4.404 26/03/14 13:42:30 4.421 26/03/14 13:42:35 4.433 26/03/14 13:42:40 4.402 26/03/14 13:42:45 4.357 26/03/14 13:42:50 4.393 26/03/14 13:42:55 4.355 26/03/14 13:43:00 4.385 26/03/14 13:43:05 4.396 26/03/14 13:43:10 4.362 26/03/14 13:43:15 4.353 26/03/14 13:43:20 4.394 26/03/14 13:43:25 4.379 26/03/14 13:43:30 4.376 26/03/14 13:43:35 4.365 26/03/14 13:43:40 4.394 26/03/14 13:43:45 4.370 26/03/14 13:43:50 4.338 26/03/14 13:43:55 4.339 26/03/14 13:44:00 4.342 26/03/14 13:44:05 4.372 26/03/14 13:44:10 4.389 26/03/14 13:44:15 4.379 26/03/14 13:44:20 4.375 26/03/14 13:44:25 4.365 26/03/14 13:44:30 4.342 26/03/14 13:44:35 4.354 26/03/14 13:44:40 4.333 26/03/14 13:44:45 4.357 26/03/14 13:44:50 4.360 26/03/14 13:44:55 4.359 26/03/14 13:45:00 4.380 26/03/14 13:45:05 4.360 26/03/14 13:45:10 4.372 26/03/14 13:45:15 4.396 26/03/14 13:45:20 4.361 26/03/14 13:45:25 4.354 26/03/14 13:45:30 4.374 26/03/14 13:45:35 4.365 26/03/14 13:45:40 4.354 26/03/14 13:45:45 4.352 26/03/14 13:45:50 4.389 26/03/14 13:45:55 4.331 26/03/14 13:46:00 4.350 26/03/14 13:46:05 4.359 26/03/14 13:46:10 4.366 26/03/14 13:46:15 4.357 26/03/14 13:46:20 4.368 26/03/14 13:46:25 4.371 26/03/14 13:46:30 4.363 26/03/14 13:46:35 4.375 26/03/14 13:46:40 4.396 26/03/14 13:46:45 4.384 26/03/14 13:46:50 4.381 26/03/14 13:46:55 4.415 26/03/14 13:47:00 4.410 26/03/14 13:47:05 4.393 26/03/14 13:47:10 4.431 26/03/14 13:47:15 4.393 26/03/14 13:47:20 4.393 26/03/14 13:47:25 4.372 26/03/14 13:47:30 4.368 26/03/14 13:47:35 4.402 26/03/14 13:47:40 4.388 26/03/14 13:47:45 4.389 26/03/14 13:47:50 4.391 26/03/14 13:47:55 4.387 26/03/14 13:48:00 4.394 26/03/14 13:48:05 4.396 26/03/14 13:48:10 4.396 26/03/14 13:48:15 4.385 26/03/14 13:48:20 4.410 26/03/14 13:48:25 4.412 26/03/14 13:48:30 4.422 26/03/14 13:48:35 4.425 26/03/14 13:48:40 4.387 26/03/14 13:48:45 4.379 26/03/14 13:48:50 4.372 26/03/14 13:48:55 4.354 26/03/14 13:49:00 4.373 26/03/14 13:49:05 4.359 26/03/14 13:49:10 4.388 26/03/14 13:49:15 4.393 26/03/14 13:49:20 4.412 26/03/14 13:49:25 4.396 26/03/14 13:49:30 4.402 26/03/14 13:49:35 4.384 26/03/14 13:49:40 4.375 26/03/14 13:49:45 4.399 26/03/14 13:49:50 4.380 26/03/14 13:49:55 4.386 26/03/14 13:50:00 4.384 26/03/14 13:50:05 4.431 26/03/14 13:50:10 4.398 26/03/14 13:50:15 4.386 26/03/14 13:50:20 4.395 26/03/14 13:50:25 4.376 26/03/14 13:50:30 4.393 26/03/14 13:50:35 4.407 26/03/14 13:50:40 4.412 26/03/14 13:50:45 4.391 26/03/14 13:50:50 4.438 26/03/14 13:50:55 4.429 26/03/14 13:51:00 4.408 26/03/14 13:51:05 4.411 26/03/14 13:51:10 4.410 26/03/14 13:51:15 4.396 26/03/14 13:51:20 4.388 26/03/14 13:51:25 4.393 26/03/14 13:51:30 4.367 26/03/14 13:51:35 4.399 26/03/14 13:51:40 4.423 26/03/14 13:51:45 4.404 26/03/14 13:51:50 4.393 26/03/14 13:51:55 4.408 26/03/14 13:52:00 4.408 26/03/14 13:52:05 4.417 26/03/14 13:52:10 4.426 26/03/14 13:52:15 4.429 26/03/14 13:52:20 4.415 26/03/14 13:52:25 4.441 26/03/14 13:52:30 4.436 26/03/14 13:52:35 4.412 26/03/14 13:52:40 4.395 26/03/14 13:52:45 4.391 26/03/14 13:52:50 4.408 26/03/14 13:52:55 4.411 26/03/14 13:53:00 4.425 26/03/14 13:53:05 4.430 26/03/14 13:53:10 4.426 26/03/14 13:53:15 4.419 26/03/14 13:53:20 4.396 26/03/14 13:53:25 4.419 26/03/14 13:53:30 4.424 26/03/14 13:53:35 4.433 26/03/14 13:53:40 4.432 26/03/14 13:53:45 4.423 26/03/14 13:53:50 4.402 26/03/14 13:53:55 4.396 26/03/14 13:54:00 4.440 26/03/14 13:54:05 4.439 26/03/14 13:54:10 4.405 26/03/14 13:54:15 4.390 26/03/14 13:54:20 4.402 26/03/14 13:54:25 4.401 26/03/14 13:54:30 4.391 26/03/14 13:54:35 4.401 26/03/14 13:54:40 4.461 26/03/14 13:54:45 4.485 26/03/14 13:54:50 4.479 26/03/14 13:54:55 4.486 26/03/14 13:55:00 4.515 26/03/14 13:55:05 4.494 26/03/14 13:55:10 4.479 26/03/14 13:55:15 4.448 26/03/14 13:55:20 4.455 26/03/14 13:55:25 4.454 26/03/14 13:55:30 4.470 26/03/14 13:55:35 4.496 26/03/14 13:55:40 4.474 26/03/14 13:55:45 4.475 26/03/14 13:55:50 4.466 26/03/14 13:55:55 4.461 26/03/14 13:56:00 4.463 26/03/14 13:56:05 4.477 26/03/14 13:56:10 4.463 26/03/14 13:56:15 4.484 26/03/14 13:56:20 4.496 26/03/14 13:56:25 4.506 26/03/14 13:56:30 4.483 26/03/14 13:56:35 4.501 26/03/14 13:56:40 4.466 26/03/14 13:56:45 4.461 26/03/14 13:56:50 4.494 26/03/14 13:56:55 4.491 26/03/14 13:57:00 4.498 26/03/14 13:57:05 4.505 26/03/14 13:57:10 4.503 26/03/14 13:57:15 4.486 26/03/14 13:57:20 4.498 26/03/14 13:57:25 4.480 26/03/14 13:57:30 4.495 26/03/14 13:57:35 4.506 26/03/14 13:57:40 4.487 26/03/14 13:57:45 4.498 26/03/14 13:57:50 4.502 26/03/14 13:57:55 4.495 26/03/14 13:58:00 4.488 26/03/14 13:58:05 4.518 26/03/14 13:58:10 4.546 26/03/14 13:58:15 4.539 26/03/14 13:58:20 4.542 26/03/14 13:58:25 4.530 26/03/14 13:58:30 4.475 26/03/14 13:58:35 4.474 26/03/14 13:58:40 4.504 26/03/14 13:58:45 4.489 26/03/14 13:58:50 4.479 26/03/14 13:58:55 4.474 26/03/14 13:59:00 4.470 26/03/14 13:59:05 4.436 26/03/14 13:59:10 4.466 26/03/14 13:59:15 4.452 26/03/14 13:59:20 4.485 26/03/14 13:59:25 4.492 26/03/14 13:59:30 4.478 26/03/14 13:59:35 4.504 26/03/14 13:59:40 4.478 26/03/14 13:59:45 4.468 26/03/14 13:59:50 4.450 26/03/14 13:59:55 4.479 26/03/14 14:00:00 4.467 26/03/14 14:00:05 4.505 26/03/14 14:00:10 4.513 26/03/14 14:00:15 4.506 26/03/14 14:00:20 4.529 26/03/14 14:00:25 4.540 26/03/14 14:00:30 4.528 26/03/14 14:00:35 4.512 26/03/14 14:00:40 4.514 26/03/14 14:00:45 4.517 26/03/14 14:00:50 4.499 26/03/14 14:00:55 4.490 26/03/14 14:01:00 4.490 26/03/14 14:01:05 4.510 26/03/14 14:01:10 4.531 26/03/14 14:01:15 4.559 26/03/14 14:01:20 4.588 26/03/14 14:01:25 4.600 26/03/14 14:01:30 4.610 26/03/14 14:01:35 4.610 26/03/14 14:01:40 4.565 26/03/14 14:01:45 4.559 26/03/14 14:01:50 4.563 26/03/14 14:01:55 4.541 26/03/14 14:02:00 4.544 26/03/14 14:02:05 4.527 26/03/14 14:02:10 4.525 26/03/14 14:02:15 4.509 26/03/14 14:02:20 4.515 26/03/14 14:02:25 4.504 26/03/14 14:02:30 4.473 26/03/14 14:02:35 4.497 26/03/14 14:02:40 4.542 26/03/14 14:02:45 4.486 26/03/14 14:02:50 4.506 26/03/14 14:02:55 4.501 26/03/14 14:03:00 4.531 26/03/14 14:03:05 4.526 26/03/14 14:03:10 4.538 26/03/14 14:03:15 4.529 26/03/14 14:03:20 4.488 26/03/14 14:03:25 4.499 26/03/14 14:03:30 4.506 26/03/14 14:03:35 4.547 26/03/14 14:03:40 4.539 26/03/14 14:03:45 4.557 26/03/14 14:03:50 4.541 26/03/14 14:03:55 4.509 26/03/14 14:04:00 4.527 26/03/14 14:04:05 4.537 26/03/14 14:04:10 4.544 26/03/14 14:04:15 4.510 26/03/14 14:04:20 4.566 26/03/14 14:04:25 4.592 26/03/14 14:04:30 4.586 26/03/14 14:04:35 4.605 26/03/14 14:04:40 4.583 26/03/14 14:04:45 4.541 26/03/14 14:04:50 4.538 26/03/14 14:04:55 4.528 26/03/14 14:05:00 4.486 26/03/14 14:05:05 4.473 26/03/14 14:05:10 4.483 26/03/14 14:05:15 4.484 26/03/14 14:05:20 4.537 26/03/14 14:05:25 4.542 26/03/14 14:05:30 4.584 26/03/14 14:05:35 4.585 26/03/14 14:05:40 4.523 26/03/14 14:05:45 4.523 26/03/14 14:05:50 4.516 26/03/14 14:05:55 4.526 26/03/14 14:06:00 4.536 26/03/14 14:06:05 4.542 26/03/14 14:06:10 4.545 26/03/14 14:06:15 4.579 26/03/14 14:06:20 4.569 26/03/14 14:06:25 4.617 26/03/14 14:06:30 4.576 26/03/14 14:06:35 4.556 26/03/14 14:06:40 4.533 26/03/14 14:06:45 4.553 26/03/14 14:06:50 4.540 26/03/14 14:06:55 4.556 26/03/14 14:07:00 4.565 26/03/14 14:07:05 4.573 26/03/14 14:07:10 4.601 26/03/14 14:07:15 4.586 26/03/14 14:07:20 4.595 26/03/14 14:07:25 4.597 26/03/14 14:07:30 4.622 26/03/14 14:07:35 4.639 26/03/14 14:07:40 4.636 26/03/14 14:07:45 4.624 26/03/14 14:07:50 4.618 26/03/14 14:07:55 4.568 26/03/14 14:08:00 4.553 26/03/14 14:08:05 4.512 26/03/14 14:08:10 4.526 26/03/14 14:08:15 4.558 26/03/14 14:08:20 4.522 26/03/14 14:08:25 4.525 26/03/14 14:08:30 4.531 26/03/14 14:08:35 4.535 26/03/14 14:08:40 4.533 26/03/14 14:08:45 4.597 26/03/14 14:08:50 4.709 26/03/14 14:08:55 4.806 26/03/14 14:09:00 4.844 26/03/14 14:09:05 4.804 26/03/14 14:09:10 4.729 26/03/14 14:09:15 4.685 26/03/14 14:09:20 4.695 26/03/14 14:09:25 4.729 26/03/14 14:09:30 4.788 26/03/14 14:09:35 4.794 26/03/14 14:09:40 4.745 26/03/14 14:09:45 4.692 26/03/14 14:09:50 4.610 26/03/14 14:09:55 4.559 26/03/14 14:10:00 4.569 26/03/14 14:10:05 4.562 26/03/14 14:10:10 4.594 26/03/14 14:10:15 4.663 26/03/14 14:10:20 4.734 26/03/14 14:10:25 4.766 26/03/14 14:10:30 4.729 26/03/14 14:10:35 4.671 26/03/14 14:10:40 4.614 26/03/14 14:10:45 4.596 26/03/14 14:10:50 4.574 26/03/14 14:10:55 4.587 26/03/14 14:11:00 4.634 26/03/14 14:11:05 4.712 26/03/14 14:11:10 4.730 26/03/14 14:11:15 4.606 26/03/14 14:11:20 4.560 26/03/14 14:11:25 4.577 26/03/14 14:11:30 4.656 26/03/14 14:11:35 4.643 26/03/14 14:11:40 4.605 26/03/14 14:11:45 4.572 26/03/14 14:11:50 4.577 26/03/14 14:11:55 4.582 26/03/14 14:12:00 4.514 26/03/14 14:12:05 4.551 26/03/14 14:12:10 4.574 26/03/14 14:12:15 4.555 26/03/14 14:12:20 4.546 26/03/14 14:12:25 4.577 26/03/14 14:12:30 4.596 26/03/14 14:12:35 4.605 26/03/14 14:12:40 4.588 26/03/14 14:12:45 4.572 26/03/14 14:12:50 4.510 26/03/14 14:12:55 4.499 26/03/14 14:13:00 4.505 26/03/14 14:13:05 4.494 26/03/14 14:13:10 4.520 26/03/14 14:13:15 4.515 26/03/14 14:13:20 4.521 26/03/14 14:13:25 4.508 26/03/14 14:13:30 4.536 26/03/14 14:13:35 4.543 26/03/14 14:13:40 4.537 26/03/14 14:13:45 4.484 26/03/14 14:13:50 4.483 26/03/14 14:13:55 4.504 26/03/14 14:14:00 4.505 26/03/14 14:14:05 4.554 26/03/14 14:14:10 4.543 26/03/14 14:14:15 4.540 26/03/14 14:14:20 4.533 26/03/14 14:14:25 4.584 26/03/14 14:14:30 4.526 26/03/14 14:14:35 4.523 26/03/14 14:14:40 4.480 26/03/14 14:14:45 4.480 26/03/14 14:14:50 4.484 26/03/14 14:14:55 4.505 26/03/14 14:15:00 4.458 26/03/14 14:15:05 4.500 26/03/14 14:15:10 4.491 26/03/14 14:15:15 4.478 26/03/14 14:15:20 4.503 26/03/14 14:15:25 4.523 26/03/14 14:15:30 4.541 26/03/14 14:15:35 4.588 26/03/14 14:15:40 4.575 26/03/14 14:15:45 4.490 26/03/14 14:15:50 4.530 26/03/14 14:15:55 4.503 26/03/14 14:16:00 4.506 26/03/14 14:16:05 4.521 26/03/14 14:16:10 4.541 26/03/14 14:16:15 4.527 26/03/14 14:16:20 4.509 26/03/14 14:16:25 4.516 26/03/14 14:16:30 4.520 26/03/14 14:16:35 4.627 26/03/14 14:16:40 4.751 26/03/14 14:16:45 4.700 26/03/14 14:16:50 4.632 26/03/14 14:16:55 4.759 26/03/14 14:17:00 4.911 26/03/14 14:17:05 4.941 26/03/14 14:17:10 4.835 26/03/14 14:17:15 4.690 26/03/14 14:17:20 4.619 26/03/14 14:17:25 4.649 26/03/14 14:17:30 4.683 26/03/14 14:17:35 4.656 26/03/14 14:17:40 4.621 26/03/14 14:17:45 4.594 26/03/14 14:17:50 4.597 26/03/14 14:17:55 4.521 26/03/14 14:18:00 4.514 26/03/14 14:18:05 4.522 26/03/14 14:18:10 4.505 26/03/14 14:18:15 4.529 26/03/14 14:18:20 4.489 26/03/14 14:18:25 4.547 26/03/14 14:18:30 4.543 26/03/14 14:18:35 4.588 26/03/14 14:18:40 4.593 26/03/14 14:18:45 4.565 26/03/14 14:18:50 4.576 26/03/14 14:18:55 4.564 26/03/14 14:19:00 4.566 26/03/14 14:19:05 4.528 26/03/14 14:19:10 4.543 26/03/14 14:19:15 4.528 26/03/14 14:19:20 4.515 26/03/14 14:19:25 4.521 26/03/14 14:19:30 4.488 26/03/14 14:19:35 4.500 26/03/14 14:19:40 4.493 26/03/14 14:19:45 4.502 26/03/14 14:19:50 4.487 26/03/14 14:19:55 4.484 26/03/14 14:20:00 4.507 26/03/14 14:20:05 4.525 26/03/14 14:20:10 4.510 26/03/14 14:20:15 4.541 26/03/14 14:20:20 4.536 26/03/14 14:20:25 4.483 26/03/14 14:20:30 4.470 26/03/14 14:20:35 4.510 26/03/14 14:20:40 4.515 26/03/14 14:20:45 4.544 26/03/14 14:20:50 4.539 26/03/14 14:20:55 4.537 26/03/14 14:21:00 4.550 26/03/14 14:21:05 4.501 26/03/14 14:21:10 4.509 26/03/14 14:21:15 4.532 26/03/14 14:21:20 4.516 26/03/14 14:21:25 4.524 26/03/14 14:21:30 4.536 26/03/14 14:21:35 4.535 26/03/14 14:21:40 4.495 26/03/14 14:21:45 4.522 26/03/14 14:21:50 4.500 26/03/14 14:21:55 4.495 26/03/14 14:22:00 4.548 26/03/14 14:22:05 4.546 26/03/14 14:22:10 4.554 26/03/14 14:22:15 4.604 26/03/14 14:22:20 4.561 26/03/14 14:22:25 4.527 26/03/14 14:22:30 4.540 26/03/14 14:22:35 4.564 26/03/14 14:22:40 4.554 26/03/14 14:22:45 4.568 26/03/14 14:22:50 4.599 26/03/14 14:22:55 4.629 26/03/14 14:23:00 4.649 26/03/14 14:23:05 4.557 26/03/14 14:23:10 4.562 26/03/14 14:23:15 4.568 26/03/14 14:23:20 4.570 26/03/14 14:23:25 4.504 26/03/14 14:23:30 4.505 26/03/14 14:23:35 4.506 26/03/14 14:23:40 4.492 26/03/14 14:23:45 4.478 26/03/14 14:23:50 4.493 26/03/14 14:23:55 4.539 26/03/14 14:24:00 4.542 26/03/14 14:24:05 4.562 26/03/14 14:24:10 4.556 26/03/14 14:24:15 4.539 26/03/14 14:24:20 4.528 26/03/14 14:24:25 4.541 26/03/14 14:24:30 4.603 26/03/14 14:24:35 4.653 26/03/14 14:24:40 4.610 26/03/14 14:24:45 4.578 26/03/14 14:24:50 4.589 26/03/14 14:24:55 4.567 26/03/14 14:25:00 4.561 26/03/14 14:25:05 4.686 26/03/14 14:25:10 5.031 26/03/14 14:25:15 5.227 26/03/14 14:25:20 5.104 26/03/14 14:25:25 4.846 26/03/14 14:25:30 4.650 26/03/14 14:25:35 4.552 26/03/14 14:25:40 4.539 26/03/14 14:25:45 4.547 26/03/14 14:25:50 4.593 26/03/14 14:25:55 4.586 26/03/14 14:26:00 4.563 26/03/14 14:26:05 4.547 26/03/14 14:26:10 4.554 26/03/14 14:26:15 4.510 26/03/14 14:26:20 4.496 26/03/14 14:26:25 4.511 26/03/14 14:26:30 4.513 26/03/14 14:26:35 4.516 26/03/14 14:26:40 4.528 26/03/14 14:26:45 4.533 26/03/14 14:26:50 4.546 26/03/14 14:26:55 4.574 26/03/14 14:27:00 4.514 26/03/14 14:27:05 4.508 26/03/14 14:27:10 4.557 26/03/14 14:27:15 4.599 26/03/14 14:27:20 4.543 26/03/14 14:27:25 4.578 26/03/14 14:27:30 4.563 26/03/14 14:27:35 4.562 26/03/14 14:27:40 4.551 26/03/14 14:27:45 4.550 26/03/14 14:27:50 4.601 26/03/14 14:27:55 4.640 26/03/14 14:28:00 4.579 26/03/14 14:28:05 4.607 26/03/14 14:28:10 4.659 26/03/14 14:28:15 4.631 26/03/14 14:28:20 4.676 26/03/14 14:28:25 4.635 26/03/14 14:28:30 4.606 26/03/14 14:28:35 4.601 26/03/14 14:28:40 4.591 26/03/14 14:28:45 4.588 26/03/14 14:28:50 4.580 26/03/14 14:28:55 4.586 26/03/14 14:29:00 4.562 26/03/14 14:29:05 4.560 26/03/14 14:29:10 4.607 26/03/14 14:29:15 4.629 26/03/14 14:29:20 4.657 26/03/14 14:29:25 4.631 26/03/14 14:29:30 4.628 26/03/14 14:29:35 4.655 26/03/14 14:29:40 4.670 26/03/14 14:29:45 4.783 26/03/14 14:29:50 4.763 26/03/14 14:29:55 4.791 26/03/14 14:30:00 4.703 26/03/14 14:30:05 4.674 26/03/14 14:30:10 4.646 26/03/14 14:30:15 4.605 26/03/14 14:30:20 4.631 26/03/14 14:30:25 4.605 26/03/14 14:30:30 4.566 26/03/14 14:30:35 4.571 26/03/14 14:30:40 4.540 26/03/14 14:30:45 4.567 26/03/14 14:30:50 4.593 26/03/14 14:30:55 4.611 26/03/14 14:31:00 4.584 26/03/14 14:31:05 4.530 26/03/14 14:31:10 4.515 26/03/14 14:31:15 4.540 26/03/14 14:31:20 4.574 26/03/14 14:31:25 4.583 26/03/14 14:31:30 4.578 26/03/14 14:31:35 4.516 26/03/14 14:31:40 4.518 26/03/14 14:31:45 4.571 26/03/14 14:31:50 4.616 26/03/14 14:31:55 4.670 26/03/14 14:32:00 4.684 26/03/14 14:32:05 4.676 26/03/14 14:32:10 4.635 26/03/14 14:32:15 4.650 26/03/14 14:32:20 4.641 26/03/14 14:32:25 4.700 26/03/14 14:32:30 4.695 26/03/14 14:32:35 4.677 26/03/14 14:32:40 4.586 26/03/14 14:32:45 4.583 26/03/14 14:32:50 4.561 26/03/14 14:32:55 4.581 26/03/14 14:33:00 4.569 26/03/14 14:33:05 4.566 26/03/14 14:33:10 4.589 26/03/14 14:33:15 4.589 26/03/14 14:33:20 4.565 26/03/14 14:33:25 4.599 26/03/14 14:33:30 4.591 26/03/14 14:33:35 4.617 26/03/14 14:33:40 4.563 26/03/14 14:33:45 4.624 26/03/14 14:33:50 4.665 26/03/14 14:33:55 4.645 26/03/14 14:34:00 4.713 26/03/14 14:34:05 4.744 26/03/14 14:34:10 4.721 26/03/14 14:34:15 4.675 26/03/14 14:34:20 4.619 26/03/14 14:34:25 4.586 26/03/14 14:34:30 4.591 26/03/14 14:34:35 4.594 26/03/14 14:34:40 4.587 26/03/14 14:34:45 4.604 26/03/14 14:34:50 4.602 26/03/14 14:34:55 4.616 26/03/14 14:35:00 4.662 26/03/14 14:35:05 4.617 26/03/14 14:35:10 4.604 26/03/14 14:35:15 4.604 26/03/14 14:35:20 4.572 26/03/14 14:35:25 4.589 26/03/14 14:35:30 4.572 26/03/14 14:35:35 4.576 26/03/14 14:35:40 4.592 26/03/14 14:35:45 4.601 26/03/14 14:35:50 4.591 26/03/14 14:35:55 4.592 26/03/14 14:36:00 4.555 26/03/14 14:36:05 4.589 26/03/14 14:36:10 4.622 26/03/14 14:36:15 4.686 26/03/14 14:36:20 4.874 26/03/14 14:36:25 4.897 26/03/14 14:36:30 4.876 26/03/14 14:36:35 4.839 26/03/14 14:36:40 4.807 26/03/14 14:36:45 4.750 26/03/14 14:36:50 4.654 26/03/14 14:36:55 4.584 26/03/14 14:37:00 4.552 26/03/14 14:37:05 4.586 26/03/14 14:37:10 4.580 26/03/14 14:37:15 4.554 26/03/14 14:37:20 4.573 26/03/14 14:37:25 4.557 26/03/14 14:37:30 4.540 26/03/14 14:37:35 4.544 26/03/14 14:37:40 4.516 26/03/14 14:37:45 4.546 26/03/14 14:37:50 4.557 26/03/14 14:37:55 4.524 26/03/14 14:38:00 4.525 26/03/14 14:38:05 4.552 26/03/14 14:38:10 4.555 26/03/14 14:38:15 4.549 26/03/14 14:38:20 4.580 26/03/14 14:38:25 4.561 26/03/14 14:38:30 4.565 26/03/14 14:38:35 4.607 26/03/14 14:38:40 4.607 26/03/14 14:38:45 4.542 26/03/14 14:38:50 4.528 26/03/14 14:38:55 4.536 26/03/14 14:39:00 4.563 26/03/14 14:39:05 4.588 26/03/14 14:39:10 4.554 26/03/14 14:39:15 4.558 26/03/14 14:39:20 4.562 26/03/14 14:39:25 4.583 26/03/14 14:39:30 4.604 26/03/14 14:39:35 4.597 26/03/14 14:39:40 4.632 26/03/14 14:39:45 4.594 26/03/14 14:39:50 4.594 26/03/14 14:39:55 4.631 26/03/14 14:40:00 4.583 26/03/14 14:40:05 4.634 26/03/14 14:40:10 4.583 26/03/14 14:40:15 4.595 26/03/14 14:40:20 4.559 26/03/14 14:40:25 4.546 26/03/14 14:40:30 4.564 26/03/14 14:40:35 4.553 26/03/14 14:40:40 4.582 26/03/14 14:40:45 4.582 26/03/14 14:40:50 4.584 26/03/14 14:40:55 4.622 26/03/14 14:41:00 4.662 26/03/14 14:41:05 4.602 26/03/14 14:41:10 4.635 26/03/14 14:41:15 4.641 26/03/14 14:41:20 4.653 26/03/14 14:41:25 4.646 26/03/14 14:41:30 4.666 26/03/14 14:41:35 4.666 26/03/14 14:41:40 4.605 26/03/14 14:41:45 4.607 26/03/14 14:41:50 4.622 26/03/14 14:41:55 4.619 26/03/14 14:42:00 4.605 26/03/14 14:42:05 4.662 26/03/14 14:42:10 4.682 26/03/14 14:42:15 4.646 26/03/14 14:42:20 4.597 26/03/14 14:42:25 4.533 26/03/14 14:42:30 4.578 26/03/14 14:42:35 4.705 26/03/14 14:42:40 4.782 26/03/14 14:42:45 4.778 26/03/14 14:42:50 4.720 26/03/14 14:42:55 4.633 26/03/14 14:43:00 4.633 26/03/14 14:43:05 4.665 26/03/14 14:43:10 4.736 26/03/14 14:43:15 4.770 26/03/14 14:43:20 4.703 26/03/14 14:43:25 4.670 26/03/14 14:43:30 4.670 26/03/14 14:43:35 4.667 26/03/14 14:43:40 4.653 26/03/14 14:43:45 4.671 26/03/14 14:43:50 4.664 26/03/14 14:43:55 4.675 26/03/14 14:44:00 4.671 26/03/14 14:44:05 4.629 26/03/14 14:44:10 4.589 26/03/14 14:44:15 4.594 26/03/14 14:44:20 4.610 26/03/14 14:44:25 4.589 26/03/14 14:44:30 4.622 26/03/14 14:44:35 4.621 26/03/14 14:44:40 4.629 26/03/14 14:44:45 4.657 26/03/14 14:44:50 4.623 26/03/14 14:44:55 4.613 26/03/14 14:45:00 4.630 26/03/14 14:45:05 4.623 26/03/14 14:45:10 4.644 26/03/14 14:45:15 4.616 26/03/14 14:45:20 4.657 26/03/14 14:45:25 4.614 26/03/14 14:45:30 4.653 26/03/14 14:45:35 4.646 26/03/14 14:45:40 4.696 26/03/14 14:45:45 4.709 26/03/14 14:45:50 4.751 26/03/14 14:45:55 4.714 26/03/14 14:46:00 4.646 26/03/14 14:46:05 4.616 26/03/14 14:46:10 4.625 26/03/14 14:46:15 4.641 26/03/14 14:46:20 4.665 26/03/14 14:46:25 4.664 26/03/14 14:46:30 4.646 26/03/14 14:46:35 4.688 26/03/14 14:46:40 4.612 26/03/14 14:46:45 4.717 26/03/14 14:46:50 4.663 26/03/14 14:46:55 4.635 26/03/14 14:47:00 4.674 26/03/14 14:47:05 4.613 26/03/14 14:47:10 4.593 26/03/14 14:47:15 4.558 26/03/14 14:47:20 4.546 26/03/14 14:47:25 4.551 26/03/14 14:47:30 4.570 26/03/14 14:47:35 4.574 26/03/14 14:47:40 4.594 26/03/14 14:47:45 4.589 26/03/14 14:47:50 4.588 26/03/14 14:47:55 4.588 26/03/14 14:48:00 4.575 26/03/14 14:48:05 4.584 26/03/14 14:48:10 4.595 26/03/14 14:48:15 4.547 26/03/14 14:48:20 4.564 26/03/14 14:48:25 4.566 26/03/14 14:48:30 4.584 26/03/14 14:48:35 4.581 26/03/14 14:48:40 4.599 26/03/14 14:48:45 4.605 26/03/14 14:48:50 4.608 26/03/14 14:48:55 4.629 26/03/14 14:49:00 4.695 26/03/14 14:49:05 4.692 26/03/14 14:49:10 4.647 26/03/14 14:49:15 4.659 26/03/14 14:49:20 4.633 26/03/14 14:49:25 4.599 26/03/14 14:49:30 4.574 26/03/14 14:49:35 4.608 26/03/14 14:49:40 4.588 26/03/14 14:49:45 4.591 26/03/14 14:49:50 4.622 26/03/14 14:49:55 4.602 26/03/14 14:50:00 4.616 26/03/14 14:50:05 4.604 26/03/14 14:50:10 4.592 26/03/14 14:50:15 4.596 26/03/14 14:50:20 4.620 26/03/14 14:50:25 4.606 26/03/14 14:50:30 4.617 26/03/14 14:50:35 4.620 26/03/14 14:50:40 4.655 26/03/14 14:50:45 4.677 26/03/14 14:50:50 4.675 26/03/14 14:50:55 4.688 26/03/14 14:51:00 4.705 26/03/14 14:51:05 4.679 26/03/14 14:51:10 4.670 26/03/14 14:51:15 4.665 26/03/14 14:51:20 4.655 26/03/14 14:51:25 4.656 26/03/14 14:51:30 4.675 26/03/14 14:51:35 4.739 26/03/14 14:51:40 4.741 26/03/14 14:51:45 4.729 26/03/14 14:51:50 4.740 26/03/14 14:51:55 4.755 26/03/14 14:52:00 4.756 26/03/14 14:52:05 4.750 26/03/14 14:52:10 4.767 26/03/14 14:52:15 4.760 26/03/14 14:52:20 4.759 26/03/14 14:52:25 4.807 26/03/14 14:52:30 4.780 26/03/14 14:52:35 4.742 26/03/14 14:52:40 4.687 26/03/14 14:52:45 4.663 26/03/14 14:52:50 4.626 26/03/14 14:52:55 4.617 26/03/14 14:53:00 4.590 26/03/14 14:53:05 4.603 26/03/14 14:53:10 4.611 26/03/14 14:53:15 4.646 26/03/14 14:53:20 4.701 26/03/14 14:53:25 4.665 26/03/14 14:53:30 4.689 26/03/14 14:53:35 4.690 26/03/14 14:53:40 4.706 26/03/14 14:53:45 4.710 26/03/14 14:53:50 4.742 26/03/14 14:53:55 4.728 26/03/14 14:54:00 4.724 26/03/14 14:54:05 4.687 26/03/14 14:54:10 4.622 26/03/14 14:54:15 4.621 26/03/14 14:54:20 4.610 26/03/14 14:54:25 4.620 26/03/14 14:54:30 4.612 26/03/14 14:54:35 4.605 26/03/14 14:54:40 4.580 26/03/14 14:54:45 4.584 26/03/14 14:54:50 4.575 26/03/14 14:54:55 4.569 26/03/14 14:55:00 4.586 26/03/14 14:55:05 4.581 26/03/14 14:55:10 4.592 26/03/14 14:55:15 4.599 26/03/14 14:55:20 4.600 26/03/14 14:55:25 4.581 26/03/14 14:55:30 4.612 26/03/14 14:55:35 4.673 26/03/14 14:55:40 4.618 26/03/14 14:55:45 4.617 26/03/14 14:55:50 4.637 26/03/14 14:55:55 4.638 26/03/14 14:56:00 4.666 26/03/14 14:56:05 4.626 26/03/14 14:56:10 4.619 26/03/14 14:56:15 4.683 26/03/14 14:56:20 4.691 26/03/14 14:56:25 4.672 26/03/14 14:56:30 4.729 26/03/14 14:56:35 4.740 26/03/14 14:56:40 4.729 26/03/14 14:56:45 4.753 26/03/14 14:56:50 4.720 26/03/14 14:56:55 4.703 26/03/14 14:57:00 4.740 26/03/14 14:57:05 4.780 26/03/14 14:57:10 4.812 26/03/14 14:57:15 4.844 26/03/14 14:57:20 4.812 26/03/14 14:57:25 4.845 26/03/14 14:57:30 4.849 26/03/14 14:57:35 4.845 26/03/14 14:57:40 4.761 26/03/14 14:57:45 4.714 26/03/14 14:57:50 4.677 26/03/14 14:57:55 4.592 26/03/14 14:58:00 4.623 26/03/14 14:58:05 4.634 26/03/14 14:58:10 4.647 26/03/14 14:58:15 4.657 26/03/14 14:58:20 4.658 26/03/14 14:58:25 4.638 26/03/14 14:58:30 4.661 26/03/14 14:58:35 4.676 26/03/14 14:58:40 4.674 26/03/14 14:58:45 4.680 26/03/14 14:58:50 4.742 26/03/14 14:58:55 4.756 26/03/14 14:59:00 4.741 26/03/14 14:59:05 4.730 26/03/14 14:59:10 4.767 26/03/14 14:59:15 4.775 26/03/14 14:59:20 4.781 26/03/14 14:59:25 4.763 26/03/14 14:59:30 4.720 26/03/14 14:59:35 4.744 26/03/14 14:59:40 4.710 26/03/14 14:59:45 4.665 26/03/14 14:59:50 4.645 26/03/14 14:59:55 4.707 26/03/14 15:00:00 4.653 26/03/14 15:00:05 4.665 26/03/14 15:00:10 4.696 26/03/14 15:00:15 4.674 26/03/14 15:00:20 4.643 26/03/14 15:00:25 4.618 26/03/14 15:00:30 4.626 26/03/14 15:00:35 4.650 26/03/14 15:00:40 4.616 26/03/14 15:00:45 4.614 26/03/14 15:00:50 4.610 26/03/14 15:00:55 4.599 26/03/14 15:01:00 4.613 26/03/14 15:01:05 4.612 26/03/14 15:01:10 4.590 26/03/14 15:01:15 4.620 26/03/14 15:01:20 4.652 26/03/14 15:01:25 4.621 26/03/14 15:01:30 4.605 26/03/14 15:01:35 4.615 26/03/14 15:01:40 4.602 26/03/14 15:01:45 4.615 26/03/14 15:01:50 4.625 26/03/14 15:01:55 4.612 26/03/14 15:02:00 4.604 26/03/14 15:02:05 4.608 26/03/14 15:02:10 4.608 26/03/14 15:02:15 4.609 26/03/14 15:02:20 4.601 26/03/14 15:02:25 4.603 26/03/14 15:02:30 4.594 26/03/14 15:02:35 4.619 26/03/14 15:02:40 4.612 26/03/14 15:02:45 4.601 26/03/14 15:02:50 4.610 26/03/14 15:02:55 4.605 26/03/14 15:03:00 4.629 26/03/14 15:03:05 4.614 26/03/14 15:03:10 4.658 26/03/14 15:03:15 4.651 26/03/14 15:03:20 4.672 26/03/14 15:03:25 4.704 26/03/14 15:03:30 4.640 26/03/14 15:03:35 4.709 26/03/14 15:03:40 4.678 26/03/14 15:03:45 4.655 26/03/14 15:03:50 4.650 26/03/14 15:03:55 4.640 26/03/14 15:04:00 4.636 26/03/14 15:04:05 4.657 26/03/14 15:04:10 4.700 26/03/14 15:04:15 4.710 26/03/14 15:04:20 4.680 26/03/14 15:04:25 4.673 26/03/14 15:04:30 4.688 26/03/14 15:04:35 4.712 26/03/14 15:04:40 4.708 26/03/14 15:04:45 4.714 26/03/14 15:04:50 4.688 26/03/14 15:04:55 4.707 26/03/14 15:05:00 4.698 26/03/14 15:05:05 4.694 26/03/14 15:05:10 4.733 26/03/14 15:05:15 4.729 26/03/14 15:05:20 4.747 26/03/14 15:05:25 4.852 26/03/14 15:05:30 5.026 26/03/14 15:05:35 5.098 26/03/14 15:05:40 4.953 26/03/14 15:05:45 4.768 26/03/14 15:05:50 4.685 26/03/14 15:05:55 4.766 26/03/14 15:06:00 4.834 26/03/14 15:06:05 4.760 26/03/14 15:06:10 4.667 26/03/14 15:06:15 4.659 26/03/14 15:06:20 4.689 26/03/14 15:06:25 4.708 26/03/14 15:06:30 4.700 26/03/14 15:06:35 4.654 26/03/14 15:06:40 4.710 26/03/14 15:06:45 4.733 26/03/14 15:06:50 4.732 26/03/14 15:06:55 4.732 26/03/14 15:07:00 4.771 26/03/14 15:07:05 4.816 26/03/14 15:07:10 4.710 26/03/14 15:07:15 4.704 26/03/14 15:07:20 4.666 26/03/14 15:07:25 4.670 26/03/14 15:07:30 4.650 26/03/14 15:07:35 4.677 26/03/14 15:07:40 4.743 26/03/14 15:07:45 4.684 26/03/14 15:07:50 4.698 26/03/14 15:07:55 4.715 26/03/14 15:08:00 4.651 26/03/14 15:08:05 4.628 26/03/14 15:08:10 4.658 26/03/14 15:08:15 4.621 26/03/14 15:08:20 4.626 26/03/14 15:08:25 4.617 26/03/14 15:08:30 4.607 26/03/14 15:08:35 4.630 26/03/14 15:08:40 4.621 26/03/14 15:08:45 4.623 26/03/14 15:08:50 4.609 26/03/14 15:08:55 4.629 26/03/14 15:09:00 4.654 26/03/14 15:09:05 4.658 26/03/14 15:09:10 4.689 26/03/14 15:09:15 4.693 26/03/14 15:09:20 4.683 26/03/14 15:09:25 4.688 26/03/14 15:09:30 4.671 26/03/14 15:09:35 4.742 26/03/14 15:09:40 4.796 26/03/14 15:09:45 4.754 26/03/14 15:09:50 4.775 26/03/14 15:09:55 4.858 26/03/14 15:10:00 4.929 26/03/14 15:10:05 4.925 26/03/14 15:10:10 4.907 26/03/14 15:10:15 4.812 26/03/14 15:10:20 4.768 26/03/14 15:10:25 4.726 26/03/14 15:10:30 4.712 26/03/14 15:10:35 4.717 26/03/14 15:10:40 4.683 26/03/14 15:10:45 4.659 26/03/14 15:10:50 4.680 26/03/14 15:10:55 4.828 26/03/14 15:11:00 4.806 26/03/14 15:11:05 4.775 26/03/14 15:11:10 4.833 26/03/14 15:11:15 4.819 26/03/14 15:11:20 4.818 26/03/14 15:11:25 4.827 26/03/14 15:11:30 4.852 26/03/14 15:11:35 4.852 26/03/14 15:11:40 4.787 26/03/14 15:11:45 4.718 26/03/14 15:11:50 4.695 26/03/14 15:11:55 4.729 26/03/14 15:12:00 4.738 26/03/14 15:12:05 4.786 26/03/14 15:12:10 4.797 26/03/14 15:12:15 4.795 26/03/14 15:12:20 4.798 26/03/14 15:12:25 4.780 26/03/14 15:12:30 4.730 26/03/14 15:12:35 4.688 26/03/14 15:12:40 4.679 26/03/14 15:12:45 4.678 26/03/14 15:12:50 4.719 26/03/14 15:12:55 4.763 26/03/14 15:13:00 4.787 26/03/14 15:13:05 4.833 26/03/14 15:13:10 4.850 26/03/14 15:13:15 4.863 26/03/14 15:13:20 4.799 26/03/14 15:13:25 4.739 26/03/14 15:13:30 4.756 26/03/14 15:13:35 4.788 26/03/14 15:13:40 4.768 26/03/14 15:13:45 4.755 26/03/14 15:13:50 4.733 26/03/14 15:13:55 4.757 26/03/14 15:14:00 4.803 26/03/14 15:14:05 4.804 26/03/14 15:14:10 4.847 26/03/14 15:14:15 4.791 26/03/14 15:14:20 4.802 26/03/14 15:14:25 4.840 26/03/14 15:14:30 4.859 26/03/14 15:14:35 4.837 26/03/14 15:14:40 4.772 26/03/14 15:14:45 4.735 26/03/14 15:14:50 4.695 26/03/14 15:14:55 4.676 26/03/14 15:15:00 4.683 26/03/14 15:15:05 4.714 26/03/14 15:15:10 4.738 26/03/14 15:15:15 4.771 26/03/14 15:15:20 4.831 26/03/14 15:15:25 4.863 26/03/14 15:15:30 4.850 26/03/14 15:15:35 4.912 26/03/14 15:15:40 4.958 26/03/14 15:15:45 5.012 26/03/14 15:15:50 4.943 26/03/14 15:15:55 4.926 26/03/14 15:16:00 4.855 26/03/14 15:16:05 4.823 26/03/14 15:16:10 4.799 26/03/14 15:16:15 4.788 26/03/14 15:16:20 4.732 26/03/14 15:16:25 4.661 26/03/14 15:16:30 4.653 26/03/14 15:16:35 4.685 26/03/14 15:16:40 4.737 26/03/14 15:16:45 4.687 26/03/14 15:16:50 4.702 26/03/14 15:16:55 4.704 26/03/14 15:17:00 4.712 26/03/14 15:17:05 4.756 26/03/14 15:17:10 4.736 26/03/14 15:17:15 4.727 26/03/14 15:17:20 4.723 26/03/14 15:17:25 4.726 26/03/14 15:17:30 4.731 26/03/14 15:17:35 4.694 26/03/14 15:17:40 4.674 26/03/14 15:17:45 4.671 26/03/14 15:17:50 4.677 26/03/14 15:17:55 4.627 26/03/14 15:18:00 4.640 26/03/14 15:18:05 4.651 26/03/14 15:18:10 4.667 26/03/14 15:18:15 4.670 26/03/14 15:18:20 4.657 26/03/14 15:18:25 4.666 26/03/14 15:18:30 4.649 26/03/14 15:18:35 4.631 26/03/14 15:18:40 4.665 26/03/14 15:18:45 4.668 26/03/14 15:18:50 4.687 26/03/14 15:18:55 4.688 26/03/14 15:19:00 4.705 26/03/14 15:19:05 4.693 26/03/14 15:19:10 4.691 26/03/14 15:19:15 4.701 26/03/14 15:19:20 4.687 26/03/14 15:19:25 4.675 26/03/14 15:19:30 4.713 26/03/14 15:19:35 4.726 26/03/14 15:19:40 4.698 26/03/14 15:19:45 4.691 26/03/14 15:19:50 4.672 26/03/14 15:19:55 4.676 26/03/14 15:20:00 4.695 26/03/14 15:20:05 4.687 26/03/14 15:20:10 4.686 26/03/14 15:20:15 4.672 26/03/14 15:20:20 4.656 26/03/14 15:20:25 4.654 26/03/14 15:20:30 4.672 26/03/14 15:20:35 4.680 26/03/14 15:20:40 4.703 26/03/14 15:20:45 4.693 26/03/14 15:20:50 4.723 26/03/14 15:20:55 4.740 26/03/14 15:21:00 4.717 26/03/14 15:21:05 4.707 26/03/14 15:21:10 4.729 26/03/14 15:21:15 4.699 26/03/14 15:21:20 4.693 26/03/14 15:21:25 4.710 26/03/14 15:21:30 4.720 26/03/14 15:21:35 4.701 26/03/14 15:21:40 4.696 26/03/14 15:21:45 4.708 26/03/14 15:21:50 4.693 26/03/14 15:21:55 4.695 26/03/14 15:22:00 4.687 26/03/14 15:22:05 4.679 26/03/14 15:22:10 4.696 26/03/14 15:22:15 4.717 26/03/14 15:22:20 4.702 26/03/14 15:22:25 4.706 26/03/14 15:22:30 4.699 26/03/14 15:22:35 4.785 26/03/14 15:22:40 4.852 26/03/14 15:22:45 4.894 26/03/14 15:22:50 4.902 26/03/14 15:22:55 4.867 26/03/14 15:23:00 4.851 26/03/14 15:23:05 4.852 26/03/14 15:23:10 4.809 26/03/14 15:23:15 4.807 26/03/14 15:23:20 4.876 26/03/14 15:23:25 4.845 26/03/14 15:23:30 4.745 26/03/14 15:23:35 4.768 26/03/14 15:23:40 4.772 26/03/14 15:23:45 4.768 26/03/14 15:23:50 4.814 26/03/14 15:23:55 4.837 26/03/14 15:24:00 4.805 26/03/14 15:24:05 4.766 26/03/14 15:24:10 4.790 26/03/14 15:24:15 4.759 26/03/14 15:24:20 4.756 26/03/14 15:24:25 4.765 26/03/14 15:24:30 4.765 26/03/14 15:24:35 4.724 26/03/14 15:24:40 4.680 26/03/14 15:24:45 4.704 26/03/14 15:24:50 4.794 26/03/14 15:24:55 4.850 26/03/14 15:25:00 4.920 26/03/14 15:25:05 4.938 26/03/14 15:25:10 4.938 26/03/14 15:25:15 4.984 26/03/14 15:25:20 5.022 26/03/14 15:25:25 5.012 26/03/14 15:25:30 4.857 26/03/14 15:25:35 4.755 26/03/14 15:25:40 4.736 26/03/14 15:25:45 4.707 26/03/14 15:25:50 4.764 26/03/14 15:25:55 4.696 26/03/14 15:26:00 4.683 26/03/14 15:26:05 4.706 26/03/14 15:26:10 4.723 26/03/14 15:26:15 4.712 26/03/14 15:26:20 4.693 26/03/14 15:26:25 4.721 26/03/14 15:26:30 4.697 26/03/14 15:26:35 4.736 26/03/14 15:26:40 4.749 26/03/14 15:26:45 4.777 26/03/14 15:26:50 4.819 26/03/14 15:26:55 4.848 26/03/14 15:27:00 4.841 26/03/14 15:27:05 4.833 26/03/14 15:27:10 4.756 26/03/14 15:27:15 4.733 26/03/14 15:27:20 4.727 26/03/14 15:27:25 4.707 26/03/14 15:27:30 4.763 26/03/14 15:27:35 4.789 26/03/14 15:27:40 4.823 26/03/14 15:27:45 4.891 26/03/14 15:27:50 4.973 26/03/14 15:27:55 5.019 26/03/14 15:28:00 4.895 26/03/14 15:28:05 4.776 26/03/14 15:28:10 4.754 26/03/14 15:28:15 4.793 26/03/14 15:28:20 4.794 26/03/14 15:28:25 4.766 26/03/14 15:28:30 4.753 26/03/14 15:28:35 4.762 26/03/14 15:28:40 4.767 26/03/14 15:28:45 4.742 26/03/14 15:28:50 4.695 26/03/14 15:28:55 4.714 26/03/14 15:29:00 4.771 26/03/14 15:29:05 4.843 26/03/14 15:29:10 4.831 26/03/14 15:29:15 4.827 26/03/14 15:29:20 4.770 26/03/14 15:29:25 4.835 26/03/14 15:29:30 4.874 26/03/14 15:29:35 4.820 26/03/14 15:29:40 4.778 26/03/14 15:29:45 4.755 26/03/14 15:29:50 4.741 26/03/14 15:29:55 4.770 26/03/14 15:30:00 4.702 26/03/14 15:30:05 4.716 26/03/14 15:30:10 4.778 26/03/14 15:30:15 4.889 26/03/14 15:30:20 5.016 26/03/14 15:30:25 5.109 26/03/14 15:30:30 5.042 26/03/14 15:30:35 4.920 26/03/14 15:30:40 4.876 26/03/14 15:30:45 4.802 26/03/14 15:30:50 4.789 26/03/14 15:30:55 4.835 26/03/14 15:31:00 4.785 26/03/14 15:31:05 4.765 26/03/14 15:31:10 4.752 26/03/14 15:31:15 4.732 26/03/14 15:31:20 4.744 26/03/14 15:31:25 4.739 26/03/14 15:31:30 4.766 26/03/14 15:31:35 4.824 26/03/14 15:31:40 4.909 26/03/14 15:31:45 5.015 26/03/14 15:31:50 4.977 26/03/14 15:31:55 4.895 26/03/14 15:32:00 4.839 26/03/14 15:32:05 4.887 26/03/14 15:32:10 4.957 26/03/14 15:32:15 4.937 26/03/14 15:32:20 4.846 26/03/14 15:32:25 4.938 26/03/14 15:32:30 5.091 26/03/14 15:32:35 4.972 26/03/14 15:32:40 4.812 26/03/14 15:32:45 4.839 26/03/14 15:32:50 5.050 26/03/14 15:32:55 5.077 26/03/14 15:33:00 4.884 26/03/14 15:33:05 4.735 26/03/14 15:33:10 4.800 26/03/14 15:33:15 4.817 26/03/14 15:33:20 4.799 26/03/14 15:33:25 4.819 26/03/14 15:33:30 4.853 26/03/14 15:33:35 4.935 26/03/14 15:33:40 4.993 26/03/14 15:33:45 4.893 26/03/14 15:33:50 4.942 26/03/14 15:33:55 4.823 26/03/14 15:34:00 4.775 26/03/14 15:34:05 4.766 26/03/14 15:34:10 4.786 26/03/14 15:34:15 4.771 26/03/14 15:34:20 4.784 26/03/14 15:34:25 4.793 26/03/14 15:34:30 4.783 26/03/14 15:34:35 4.828 26/03/14 15:34:40 4.856 26/03/14 15:34:45 4.815 26/03/14 15:34:50 4.766 26/03/14 15:34:55 4.810 26/03/14 15:35:00 4.834 26/03/14 15:35:05 4.765 26/03/14 15:35:10 4.785 26/03/14 15:35:15 4.771 26/03/14 15:35:20 4.788 26/03/14 15:35:25 4.792 26/03/14 15:35:30 4.784 26/03/14 15:35:35 4.808 26/03/14 15:35:40 4.766 26/03/14 15:35:45 4.763 26/03/14 15:35:50 4.788 26/03/14 15:35:55 4.760 26/03/14 15:36:00 4.741 26/03/14 15:36:05 4.744 26/03/14 15:36:10 4.739 26/03/14 15:36:15 4.751 26/03/14 15:36:20 4.774 26/03/14 15:36:25 4.794 26/03/14 15:36:30 4.804 26/03/14 15:36:35 4.854 26/03/14 15:36:40 4.841 26/03/14 15:36:45 4.833 26/03/14 15:36:50 4.816 26/03/14 15:36:55 4.774 26/03/14 15:37:00 4.773 26/03/14 15:37:05 4.789 26/03/14 15:37:10 4.804 26/03/14 15:37:15 4.842 26/03/14 15:37:20 4.878 26/03/14 15:37:25 4.900 26/03/14 15:37:30 4.886 26/03/14 15:37:35 4.913 26/03/14 15:37:40 4.876 26/03/14 15:37:45 4.836 26/03/14 15:37:50 4.821 26/03/14 15:37:55 4.871 26/03/14 15:38:00 4.894 26/03/14 15:38:05 4.931 26/03/14 15:38:10 4.982 26/03/14 15:38:15 4.974 26/03/14 15:38:20 4.984 26/03/14 15:38:25 4.965 26/03/14 15:38:30 4.932 26/03/14 15:38:35 4.891 26/03/14 15:38:40 4.868 26/03/14 15:38:45 4.891 26/03/14 15:38:50 4.884 26/03/14 15:38:55 4.853 26/03/14 15:39:00 4.890 26/03/14 15:39:05 4.885 26/03/14 15:39:10 4.834 26/03/14 15:39:15 4.815 26/03/14 15:39:20 4.792 26/03/14 15:39:25 4.785 26/03/14 15:39:30 4.775 26/03/14 15:39:35 4.801 26/03/14 15:39:40 4.807 26/03/14 15:39:45 4.818 26/03/14 15:39:50 4.846 26/03/14 15:39:55 4.838 26/03/14 15:40:00 4.793 26/03/14 15:40:05 4.799 26/03/14 15:40:10 4.804 26/03/14 15:40:15 4.781 26/03/14 15:40:20 4.764 26/03/14 15:40:25 4.831 26/03/14 15:40:30 4.861 26/03/14 15:40:35 4.884 26/03/14 15:40:40 4.883 26/03/14 15:40:45 4.879 26/03/14 15:40:50 4.847 26/03/14 15:40:55 4.808 26/03/14 15:41:00 4.799 26/03/14 15:41:05 4.813 26/03/14 15:41:10 4.831 26/03/14 15:41:15 4.865 26/03/14 15:41:20 4.804 26/03/14 15:41:25 4.792 26/03/14 15:41:30 4.771 26/03/14 15:41:35 4.771 26/03/14 15:41:40 4.773 26/03/14 15:41:45 4.766 26/03/14 15:41:50 4.740 26/03/14 15:41:55 4.768 26/03/14 15:42:00 4.760 26/03/14 15:42:05 4.782 26/03/14 15:42:10 4.781 26/03/14 15:42:15 4.769 26/03/14 15:42:20 4.755 26/03/14 15:42:25 4.823 26/03/14 15:42:30 4.834 26/03/14 15:42:35 4.841 26/03/14 15:42:40 4.835 26/03/14 15:42:45 4.876 26/03/14 15:42:50 4.888 26/03/14 15:42:55 4.933 26/03/14 15:43:00 4.896 26/03/14 15:43:05 4.857 26/03/14 15:43:10 4.852 26/03/14 15:43:15 4.846 26/03/14 15:43:20 4.810 26/03/14 15:43:25 4.813 26/03/14 15:43:30 4.765 26/03/14 15:43:35 4.723 26/03/14 15:43:40 4.708 26/03/14 15:43:45 4.783 26/03/14 15:43:50 4.799 26/03/14 15:43:55 4.787 26/03/14 15:44:00 4.743 26/03/14 15:44:05 4.724 26/03/14 15:44:10 4.743 26/03/14 15:44:15 4.771 26/03/14 15:44:20 4.774 26/03/14 15:44:25 4.749 26/03/14 15:44:30 4.789 26/03/14 15:44:35 4.836 26/03/14 15:44:40 4.813 26/03/14 15:44:45 4.776 26/03/14 15:44:50 4.815 26/03/14 15:44:55 4.984 26/03/14 15:45:00 4.972 26/03/14 15:45:05 4.843 26/03/14 15:45:10 4.779 26/03/14 15:45:15 4.861 26/03/14 15:45:20 4.898 26/03/14 15:45:25 4.855 26/03/14 15:45:30 4.806 26/03/14 15:45:35 4.776 26/03/14 15:45:40 4.739 26/03/14 15:45:45 4.738 26/03/14 15:45:50 4.773 26/03/14 15:45:55 4.785 26/03/14 15:46:00 4.801 26/03/14 15:46:05 4.768 26/03/14 15:46:10 4.774 26/03/14 15:46:15 4.743 26/03/14 15:46:20 4.770 26/03/14 15:46:25 4.769 26/03/14 15:46:30 4.788 26/03/14 15:46:35 4.803 26/03/14 15:46:40 4.823 26/03/14 15:46:45 4.817 26/03/14 15:46:50 4.808 26/03/14 15:46:55 4.824 26/03/14 15:47:00 4.865 26/03/14 15:47:05 4.886 26/03/14 15:47:10 4.927 26/03/14 15:47:15 4.928 26/03/14 15:47:20 4.966 26/03/14 15:47:25 4.971 26/03/14 15:47:30 4.932 26/03/14 15:47:35 4.863 26/03/14 15:47:40 4.841 26/03/14 15:47:45 4.825 26/03/14 15:47:50 4.874 26/03/14 15:47:55 4.855 26/03/14 15:48:00 4.930 26/03/14 15:48:05 5.010 26/03/14 15:48:10 4.999 26/03/14 15:48:15 4.996 26/03/14 15:48:20 4.892 26/03/14 15:48:25 4.810 26/03/14 15:48:30 4.868 26/03/14 15:48:35 4.859 26/03/14 15:48:40 4.790 26/03/14 15:48:45 4.787 26/03/14 15:48:50 4.840 26/03/14 15:48:55 4.821 26/03/14 15:49:00 4.779 26/03/14 15:49:05 4.779 26/03/14 15:49:10 4.806 26/03/14 15:49:15 4.784 26/03/14 15:49:20 4.813 26/03/14 15:49:25 4.813 26/03/14 15:49:30 4.827 26/03/14 15:49:35 4.834 26/03/14 15:49:40 4.849 26/03/14 15:49:45 4.882 26/03/14 15:49:50 4.910 26/03/14 15:49:55 4.865 26/03/14 15:50:00 4.832 26/03/14 15:50:05 4.836 26/03/14 15:50:10 4.915 26/03/14 15:50:15 4.970 26/03/14 15:50:20 4.962 26/03/14 15:50:25 5.013 26/03/14 15:50:30 5.136 26/03/14 15:50:35 5.176 26/03/14 15:50:40 5.149 26/03/14 15:50:45 5.178 26/03/14 15:50:50 5.269 26/03/14 15:50:55 5.268 26/03/14 15:51:00 5.144 26/03/14 15:51:05 5.113 26/03/14 15:51:10 5.169 26/03/14 15:51:15 5.290 26/03/14 15:51:20 5.185 26/03/14 15:51:25 4.950 26/03/14 15:51:30 4.854 26/03/14 15:51:35 4.933 26/03/14 15:51:40 4.958 26/03/14 15:51:45 4.914 26/03/14 15:51:50 4.927 26/03/14 15:51:55 4.954 26/03/14 15:52:00 4.906 26/03/14 15:52:05 4.944 26/03/14 15:52:10 4.964 26/03/14 15:52:15 4.979 26/03/14 15:52:20 4.953 26/03/14 15:52:25 4.950 26/03/14 15:52:30 4.896 26/03/14 15:52:35 4.841 26/03/14 15:52:40 4.843 26/03/14 15:52:45 4.842 26/03/14 15:52:50 4.896 26/03/14 15:52:55 4.897 26/03/14 15:53:00 4.867 26/03/14 15:53:05 4.849 26/03/14 15:53:10 4.819 26/03/14 15:53:15 4.801 26/03/14 15:53:20 4.795 26/03/14 15:53:25 4.801 26/03/14 15:53:30 4.786 26/03/14 15:53:35 4.773 26/03/14 15:53:40 4.757 26/03/14 15:53:45 4.758 26/03/14 15:53:50 4.778 26/03/14 15:53:55 4.797 26/03/14 15:54:00 4.799 26/03/14 15:54:05 4.841 26/03/14 15:54:10 4.885 26/03/14 15:54:15 4.907 26/03/14 15:54:20 4.938 26/03/14 15:54:25 4.885 26/03/14 15:54:30 4.847 26/03/14 15:54:35 4.799 26/03/14 15:54:40 4.790 26/03/14 15:54:45 4.794 26/03/14 15:54:50 4.792 26/03/14 15:54:55 4.804 26/03/14 15:55:00 4.804 26/03/14 15:55:05 4.797 26/03/14 15:55:10 4.790 26/03/14 15:55:15 4.789 26/03/14 15:55:20 4.783 26/03/14 15:55:25 4.795 26/03/14 15:55:30 4.812 26/03/14 15:55:35 4.823 26/03/14 15:55:40 4.802 26/03/14 15:55:45 4.799 26/03/14 15:55:50 4.789 26/03/14 15:55:55 4.783 26/03/14 15:56:00 4.742 26/03/14 15:56:05 4.728 26/03/14 15:56:10 4.749 26/03/14 15:56:15 4.766 26/03/14 15:56:20 4.785 26/03/14 15:56:25 4.823 26/03/14 15:56:30 4.827 26/03/14 15:56:35 4.848 26/03/14 15:56:40 4.897 26/03/14 15:56:45 4.949 26/03/14 15:56:50 4.964 26/03/14 15:56:55 4.973 26/03/14 15:57:00 5.027 26/03/14 15:57:05 5.042 26/03/14 15:57:10 5.005 26/03/14 15:57:15 4.960 26/03/14 15:57:20 4.938 26/03/14 15:57:25 4.901 26/03/14 15:57:30 4.859 26/03/14 15:57:35 4.848 26/03/14 15:57:40 4.807 26/03/14 15:57:45 4.792 26/03/14 15:57:50 4.790 26/03/14 15:57:55 4.768 26/03/14 15:58:00 4.812 26/03/14 15:58:05 4.961 26/03/14 15:58:10 5.042 26/03/14 15:58:15 4.973 26/03/14 15:58:20 4.818 26/03/14 15:58:25 4.803 26/03/14 15:58:30 4.973 26/03/14 15:58:35 4.975 26/03/14 15:58:40 4.908 26/03/14 15:58:45 4.897 26/03/14 15:58:50 4.937 26/03/14 15:58:55 5.140 26/03/14 15:59:00 5.460 26/03/14 15:59:05 5.644 26/03/14 15:59:10 5.703 26/03/14 15:59:15 5.603 26/03/14 15:59:20 5.457 26/03/14 15:59:25 5.397 26/03/14 15:59:30 5.273 26/03/14 15:59:35 5.197 26/03/14 15:59:40 5.173 26/03/14 15:59:45 5.146 26/03/14 15:59:50 5.089 26/03/14 15:59:55 5.019 26/03/14 16:00:00 5.062 26/03/14 16:00:05 5.083 26/03/14 16:00:10 5.175 26/03/14 16:00:15 5.104 26/03/14 16:00:20 4.950 26/03/14 16:00:25 4.924 26/03/14 16:00:30 4.925 26/03/14 16:00:35 4.941 26/03/14 16:00:40 5.003 26/03/14 16:00:45 5.142 26/03/14 16:00:50 5.159 26/03/14 16:00:55 5.172 26/03/14 16:01:00 5.139 26/03/14 16:01:05 5.066 26/03/14 16:01:10 5.087 26/03/14 16:01:15 5.166 26/03/14 16:01:20 5.212 26/03/14 16:01:25 5.203 26/03/14 16:01:30 5.134 26/03/14 16:01:35 5.032 26/03/14 16:01:40 5.052 26/03/14 16:01:45 4.946 26/03/14 16:01:50 4.967 26/03/14 16:01:55 5.168 26/03/14 16:02:00 5.385 26/03/14 16:02:05 5.230 26/03/14 16:02:10 5.060 26/03/14 16:02:15 5.269 26/03/14 16:02:20 5.304 26/03/14 16:02:25 5.142 26/03/14 16:02:30 4.914 26/03/14 16:02:35 4.863 26/03/14 16:02:40 4.820 26/03/14 16:02:45 4.797 26/03/14 16:02:50 4.753 26/03/14 16:02:55 4.790 26/03/14 16:03:00 4.788 26/03/14 16:03:05 4.776 26/03/14 16:03:10 4.776 26/03/14 16:03:15 4.771 26/03/14 16:03:20 4.760 26/03/14 16:03:25 4.742 26/03/14 16:03:30 4.748 26/03/14 16:03:35 4.750 26/03/14 16:03:40 4.742 26/03/14 16:03:45 4.758 26/03/14 16:03:50 4.782 26/03/14 16:03:55 4.772 26/03/14 16:04:00 4.776 26/03/14 16:04:05 4.781 26/03/14 16:04:10 4.791 26/03/14 16:04:15 4.812 26/03/14 16:04:20 4.794 26/03/14 16:04:25 4.859 26/03/14 16:04:30 4.884 26/03/14 16:04:35 4.871 26/03/14 16:04:40 4.905 26/03/14 16:04:45 4.925 26/03/14 16:04:50 4.938 26/03/14 16:04:55 4.929 26/03/14 16:05:00 5.006 26/03/14 16:05:05 4.941 26/03/14 16:05:10 4.913 26/03/14 16:05:15 4.936 26/03/14 16:05:20 4.932 26/03/14 16:05:25 4.941 26/03/14 16:05:30 4.950 26/03/14 16:05:35 4.856 26/03/14 16:05:40 4.807 26/03/14 16:05:45 4.838 26/03/14 16:05:50 4.868 26/03/14 16:05:55 4.883 26/03/14 16:06:00 4.828 26/03/14 16:06:05 4.808 26/03/14 16:06:10 4.793 26/03/14 16:06:15 4.793 26/03/14 16:06:20 4.802 26/03/14 16:06:25 4.812 26/03/14 16:06:30 4.843 26/03/14 16:06:35 4.854 26/03/14 16:06:40 4.853 26/03/14 16:06:45 4.854 26/03/14 16:06:50 4.876 26/03/14 16:06:55 4.897 26/03/14 16:07:00 4.867 26/03/14 16:07:05 4.863 26/03/14 16:07:10 4.837 26/03/14 16:07:15 4.824 26/03/14 16:07:20 4.839 26/03/14 16:07:25 4.836 26/03/14 16:07:30 4.843 26/03/14 16:07:35 4.870 26/03/14 16:07:40 4.884 26/03/14 16:07:45 4.874 26/03/14 16:07:50 4.838 26/03/14 16:07:55 4.857 26/03/14 16:08:00 4.833 26/03/14 16:08:05 4.844 26/03/14 16:08:10 4.886 26/03/14 16:08:15 4.867 26/03/14 16:08:20 4.855 26/03/14 16:08:25 4.872 26/03/14 16:08:30 4.879 26/03/14 16:08:35 4.943 26/03/14 16:08:40 4.941 26/03/14 16:08:45 4.904 26/03/14 16:08:50 4.959 26/03/14 16:08:55 4.990 26/03/14 16:09:00 4.965 26/03/14 16:09:05 4.925 26/03/14 16:09:10 4.919 26/03/14 16:09:15 4.896 26/03/14 16:09:20 4.903 26/03/14 16:09:25 4.917 26/03/14 16:09:30 4.930 26/03/14 16:09:35 4.925 26/03/14 16:09:40 4.925 26/03/14 16:09:45 4.937 26/03/14 16:09:50 4.920 26/03/14 16:09:55 5.004 26/03/14 16:10:00 4.939 26/03/14 16:10:05 4.953 26/03/14 16:10:10 4.947 26/03/14 16:10:15 4.960 26/03/14 16:10:20 4.991 26/03/14 16:10:25 5.021 26/03/14 16:10:30 5.036 26/03/14 16:10:35 5.104 26/03/14 16:10:40 5.106 26/03/14 16:10:45 5.071 26/03/14 16:10:50 5.030 26/03/14 16:10:55 5.095 26/03/14 16:11:00 5.075 26/03/14 16:11:05 4.994 26/03/14 16:11:10 5.013 26/03/14 16:11:15 4.974 26/03/14 16:11:20 4.982 26/03/14 16:11:25 4.989 26/03/14 16:11:30 4.937 26/03/14 16:11:35 4.953 26/03/14 16:11:40 4.923 26/03/14 16:11:45 4.851 26/03/14 16:11:50 4.824 26/03/14 16:11:55 4.887 26/03/14 16:12:00 4.896 26/03/14 16:12:05 4.873 26/03/14 16:12:10 4.894 26/03/14 16:12:15 4.913 26/03/14 16:12:20 4.980 26/03/14 16:12:25 5.058 26/03/14 16:12:30 5.128 26/03/14 16:12:35 5.170 26/03/14 16:12:40 5.208 26/03/14 16:12:45 5.274 26/03/14 16:12:50 5.314 26/03/14 16:12:55 5.287 26/03/14 16:13:00 5.191 26/03/14 16:13:05 5.117 26/03/14 16:13:10 5.040 26/03/14 16:13:15 5.007 26/03/14 16:13:20 4.956 26/03/14 16:13:25 4.877 26/03/14 16:13:30 4.834 26/03/14 16:13:35 4.864 26/03/14 16:13:40 4.894 26/03/14 16:13:45 4.882 26/03/14 16:13:50 4.950 26/03/14 16:13:55 5.038 26/03/14 16:14:00 5.013 26/03/14 16:14:05 5.027 26/03/14 16:14:10 5.070 26/03/14 16:14:15 5.052 26/03/14 16:14:20 4.967 26/03/14 16:14:25 4.905 26/03/14 16:14:30 4.862 26/03/14 16:14:35 4.854 26/03/14 16:14:40 4.840 26/03/14 16:14:45 4.825 26/03/14 16:14:50 4.802 26/03/14 16:14:55 4.765 26/03/14 16:15:00 4.806 26/03/14 16:15:05 4.825 26/03/14 16:15:10 4.832 26/03/14 16:15:15 4.826 26/03/14 16:15:20 4.834 26/03/14 16:15:25 4.817 26/03/14 16:15:30 4.812 26/03/14 16:15:35 4.870 26/03/14 16:15:40 4.881 26/03/14 16:15:45 4.910 26/03/14 16:15:50 4.933 26/03/14 16:15:55 4.913 26/03/14 16:16:00 4.921 26/03/14 16:16:05 4.937 26/03/14 16:16:10 4.965 26/03/14 16:16:15 4.953 26/03/14 16:16:20 4.957 26/03/14 16:16:25 4.994 26/03/14 16:16:30 5.016 26/03/14 16:16:35 5.028 26/03/14 16:16:40 5.007 26/03/14 16:16:45 5.029 26/03/14 16:16:50 5.071 26/03/14 16:16:55 5.115 26/03/14 16:17:00 5.185 26/03/14 16:17:05 5.091 26/03/14 16:17:10 5.043 26/03/14 16:17:15 4.973 26/03/14 16:17:20 4.976 26/03/14 16:17:25 4.968 26/03/14 16:17:30 5.039 26/03/14 16:17:35 5.037 26/03/14 16:17:40 5.031 26/03/14 16:17:45 5.017 26/03/14 16:17:50 4.987 26/03/14 16:17:55 4.950 26/03/14 16:18:00 4.935 26/03/14 16:18:05 4.899 26/03/14 16:18:10 4.870 26/03/14 16:18:15 4.858 26/03/14 16:18:20 4.888 26/03/14 16:18:25 4.918 26/03/14 16:18:30 4.915 26/03/14 16:18:35 4.960 26/03/14 16:18:40 4.963 26/03/14 16:18:45 4.976 26/03/14 16:18:50 4.950 26/03/14 16:18:55 4.909 26/03/14 16:19:00 4.876 26/03/14 16:19:05 4.857 26/03/14 16:19:10 4.854 26/03/14 16:19:15 4.844 26/03/14 16:19:20 4.844 26/03/14 16:19:25 4.842 26/03/14 16:19:30 4.823 26/03/14 16:19:35 4.873 26/03/14 16:19:40 4.848 26/03/14 16:19:45 4.854 26/03/14 16:19:50 4.819 26/03/14 16:19:55 4.812 26/03/14 16:20:00 4.779 26/03/14 16:20:05 4.782 26/03/14 16:20:10 4.810 26/03/14 16:20:15 4.857 26/03/14 16:20:20 4.895 26/03/14 16:20:25 4.874 26/03/14 16:20:30 4.915 26/03/14 16:20:35 5.020 26/03/14 16:20:40 4.991 26/03/14 16:20:45 4.879 26/03/14 16:20:50 4.902 26/03/14 16:20:55 4.979 26/03/14 16:21:00 5.019 26/03/14 16:21:05 4.973 26/03/14 16:21:10 5.009 26/03/14 16:21:15 5.155 26/03/14 16:21:20 5.145 26/03/14 16:21:25 5.006 26/03/14 16:21:30 4.901 26/03/14 16:21:35 4.896 26/03/14 16:21:40 4.956 26/03/14 16:21:45 4.933 26/03/14 16:21:50 4.946 26/03/14 16:21:55 4.900 26/03/14 16:22:00 4.899 26/03/14 16:22:05 4.980 26/03/14 16:22:10 4.965 26/03/14 16:22:15 4.921 26/03/14 16:22:20 4.835 26/03/14 16:22:25 4.823 26/03/14 16:22:30 4.868 26/03/14 16:22:35 4.828 26/03/14 16:22:40 4.814 26/03/14 16:22:45 4.811 26/03/14 16:22:50 4.818 26/03/14 16:22:55 4.842 26/03/14 16:23:00 4.879 26/03/14 16:23:05 4.877 26/03/14 16:23:10 4.846 26/03/14 16:23:15 4.832 26/03/14 16:23:20 4.835 26/03/14 16:23:25 4.833 26/03/14 16:23:30 4.825 26/03/14 16:23:35 4.818 26/03/14 16:23:40 4.843 26/03/14 16:23:45 4.824 26/03/14 16:23:50 4.822 26/03/14 16:23:55 4.816 26/03/14 16:24:00 4.792 26/03/14 16:24:05 4.799 26/03/14 16:24:10 4.823 26/03/14 16:24:15 4.800 26/03/14 16:24:20 4.787 26/03/14 16:24:25 4.822 26/03/14 16:24:30 4.908 26/03/14 16:24:35 4.953 26/03/14 16:24:40 4.928 26/03/14 16:24:45 4.892 26/03/14 16:24:50 4.868 26/03/14 16:24:55 4.853 26/03/14 16:25:00 4.885 26/03/14 16:25:05 5.055 26/03/14 16:25:10 5.021 26/03/14 16:25:15 5.048 26/03/14 16:25:20 5.351 26/03/14 16:25:25 5.229 26/03/14 16:25:30 4.876 26/03/14 16:25:35 4.828 26/03/14 16:25:40 4.984 26/03/14 16:25:45 5.119 26/03/14 16:25:50 4.992 26/03/14 16:25:55 4.974 26/03/14 16:26:00 5.021 26/03/14 16:26:05 4.966 26/03/14 16:26:10 4.959 26/03/14 16:26:15 4.927 26/03/14 16:26:20 4.924 26/03/14 16:26:25 4.965 26/03/14 16:26:30 4.990 26/03/14 16:26:35 5.033 26/03/14 16:26:40 5.048 26/03/14 16:26:45 5.125 26/03/14 16:26:50 5.131 26/03/14 16:26:55 5.111 26/03/14 16:27:00 5.005 26/03/14 16:27:05 5.011 26/03/14 16:27:10 5.049 26/03/14 16:27:15 5.035 26/03/14 16:27:20 5.079 26/03/14 16:27:25 4.990 26/03/14 16:27:30 4.862 26/03/14 16:27:35 4.909 26/03/14 16:27:40 4.976 26/03/14 16:27:45 5.017 26/03/14 16:27:50 5.005 26/03/14 16:27:55 4.944 26/03/14 16:28:00 5.067 26/03/14 16:28:05 5.176 26/03/14 16:28:10 5.105 26/03/14 16:28:15 4.962 26/03/14 16:28:20 4.890 26/03/14 16:28:25 5.009 26/03/14 16:28:30 5.030 26/03/14 16:28:35 4.973 26/03/14 16:28:40 4.922 26/03/14 16:28:45 4.923 26/03/14 16:28:50 4.915 26/03/14 16:28:55 4.919 26/03/14 16:29:00 4.876 26/03/14 16:29:05 4.923 26/03/14 16:29:10 4.963 26/03/14 16:29:15 5.013 26/03/14 16:29:20 5.059 26/03/14 16:29:25 5.088 26/03/14 16:29:30 5.042 26/03/14 16:29:35 5.001 26/03/14 16:29:40 4.947 26/03/14 16:29:45 4.907 26/03/14 16:29:50 4.896 26/03/14 16:29:55 4.833 26/03/14 16:30:00 4.827 26/03/14 16:30:05 4.814 26/03/14 16:30:10 4.832 26/03/14 16:30:15 4.860 26/03/14 16:30:20 4.877 26/03/14 16:30:25 4.883 26/03/14 16:30:30 4.905 26/03/14 16:30:35 4.897 26/03/14 16:30:40 4.895 26/03/14 16:30:45 4.867 26/03/14 16:30:50 4.828 26/03/14 16:30:55 4.834 26/03/14 16:31:00 4.837 26/03/14 16:31:05 4.859 26/03/14 16:31:10 4.943 26/03/14 16:31:15 4.972 26/03/14 16:31:20 4.952 26/03/14 16:31:25 5.106 26/03/14 16:31:30 5.281 26/03/14 16:31:35 5.288 26/03/14 16:31:40 5.216 26/03/14 16:31:45 5.075 26/03/14 16:31:50 4.968 26/03/14 16:31:55 4.934 26/03/14 16:32:00 4.947 26/03/14 16:32:05 4.935 26/03/14 16:32:10 4.948 26/03/14 16:32:15 4.950 26/03/14 16:32:20 4.955 26/03/14 16:32:25 4.920 26/03/14 16:32:30 4.926 26/03/14 16:32:35 4.904 26/03/14 16:32:40 4.873 26/03/14 16:32:45 4.842 26/03/14 16:32:50 4.820 26/03/14 16:32:55 4.793 26/03/14 16:33:00 4.806 26/03/14 16:33:05 4.859 26/03/14 16:33:10 4.921 26/03/14 16:33:15 4.989 26/03/14 16:33:20 4.959 26/03/14 16:33:25 4.910 26/03/14 16:33:30 4.918 26/03/14 16:33:35 4.885 26/03/14 16:33:40 4.904 26/03/14 16:33:45 4.904 26/03/14 16:33:50 4.910 26/03/14 16:33:55 4.929 26/03/14 16:34:00 4.968 26/03/14 16:34:05 4.995 26/03/14 16:34:10 5.022 26/03/14 16:34:15 5.031 26/03/14 16:34:20 5.039 26/03/14 16:34:25 5.055 26/03/14 16:34:30 5.030 26/03/14 16:34:35 5.015 26/03/14 16:34:40 4.999 26/03/14 16:34:45 4.962 26/03/14 16:34:50 4.916 26/03/14 16:34:55 4.916 26/03/14 16:35:00 4.906 26/03/14 16:35:05 4.896 26/03/14 16:35:10 4.895 26/03/14 16:35:15 4.871 26/03/14 16:35:20 4.849 26/03/14 16:35:25 4.850 26/03/14 16:35:30 4.868 26/03/14 16:35:35 4.890 26/03/14 16:35:40 4.862 26/03/14 16:35:45 4.839 26/03/14 16:35:50 4.847 26/03/14 16:35:55 4.881 26/03/14 16:36:00 4.929 26/03/14 16:36:05 5.001 26/03/14 16:36:10 4.974 26/03/14 16:36:15 4.955 26/03/14 16:36:20 4.920 26/03/14 16:36:25 5.002 26/03/14 16:36:30 5.050 26/03/14 16:36:35 5.027 26/03/14 16:36:40 5.021 26/03/14 16:36:45 4.985 26/03/14 16:36:50 4.949 26/03/14 16:36:55 4.996 26/03/14 16:37:00 5.106 26/03/14 16:37:05 5.041 26/03/14 16:37:10 4.952 26/03/14 16:37:15 4.900 26/03/14 16:37:20 4.898 26/03/14 16:37:25 4.906 26/03/14 16:37:30 4.896 26/03/14 16:37:35 4.861 26/03/14 16:37:40 4.862 26/03/14 16:37:45 4.876 26/03/14 16:37:50 4.919 26/03/14 16:37:55 4.944 26/03/14 16:38:00 4.980 26/03/14 16:38:05 5.021 26/03/14 16:38:10 5.012 26/03/14 16:38:15 5.017 26/03/14 16:38:20 5.042 26/03/14 16:38:25 5.083 26/03/14 16:38:30 5.039 26/03/14 16:38:35 5.052 26/03/14 16:38:40 5.075 26/03/14 16:38:45 5.069 26/03/14 16:38:50 5.064 26/03/14 16:38:55 5.146 26/03/14 16:39:00 5.092 26/03/14 16:39:05 5.048 26/03/14 16:39:10 5.056 26/03/14 16:39:15 5.036 26/03/14 16:39:20 5.005 26/03/14 16:39:25 5.014 26/03/14 16:39:30 5.034 26/03/14 16:39:35 5.021 26/03/14 16:39:40 5.040 26/03/14 16:39:45 5.043 26/03/14 16:39:50 5.023 26/03/14 16:39:55 4.949 26/03/14 16:40:00 4.898 26/03/14 16:40:05 4.853 26/03/14 16:40:10 4.863 26/03/14 16:40:15 4.863 26/03/14 16:40:20 4.875 26/03/14 16:40:25 4.887 26/03/14 16:40:30 4.910 26/03/14 16:40:35 4.924 26/03/14 16:40:40 4.936 26/03/14 16:40:45 4.909 26/03/14 16:40:50 4.915 26/03/14 16:40:55 4.927 26/03/14 16:41:00 4.909 26/03/14 16:41:05 4.920 26/03/14 16:41:10 4.927 26/03/14 16:41:15 4.943 26/03/14 16:41:20 4.952 26/03/14 16:41:25 4.974 26/03/14 16:41:30 4.972 26/03/14 16:41:35 5.000 26/03/14 16:41:40 4.995 26/03/14 16:41:45 4.992 26/03/14 16:41:50 4.988 26/03/14 16:41:55 4.993 26/03/14 16:42:00 4.978 26/03/14 16:42:05 4.976 26/03/14 16:42:10 4.983 26/03/14 16:42:15 5.013 26/03/14 16:42:20 4.998 26/03/14 16:42:25 4.995 26/03/14 16:42:30 5.004 26/03/14 16:42:35 5.020 26/03/14 16:42:40 4.978 26/03/14 16:42:45 4.969 26/03/14 16:42:50 4.974 26/03/14 16:42:55 4.967 26/03/14 16:43:00 4.937 26/03/14 16:43:05 4.946 26/03/14 16:43:10 4.905 26/03/14 16:43:15 4.914 26/03/14 16:43:20 4.910 26/03/14 16:43:25 4.889 26/03/14 16:43:30 4.871 26/03/14 16:43:35 4.903 26/03/14 16:43:40 4.883 26/03/14 16:43:45 4.860 26/03/14 16:43:50 4.865 26/03/14 16:43:55 4.837 26/03/14 16:44:00 4.870 26/03/14 16:44:05 4.874 26/03/14 16:44:10 4.870 26/03/14 16:44:15 4.848 26/03/14 16:44:20 4.917 26/03/14 16:44:25 4.943 26/03/14 16:44:30 4.935 26/03/14 16:44:35 4.941 26/03/14 16:44:40 4.957 26/03/14 16:44:45 4.993 26/03/14 16:44:50 5.032 26/03/14 16:44:55 4.974 26/03/14 16:45:00 4.895 26/03/14 16:45:05 4.939 26/03/14 16:45:10 5.063 26/03/14 16:45:15 5.112 26/03/14 16:45:20 5.097 26/03/14 16:45:25 5.033 26/03/14 16:45:30 5.020 26/03/14 16:45:35 5.039 26/03/14 16:45:40 5.086 26/03/14 16:45:45 5.039 26/03/14 16:45:50 4.985 26/03/14 16:45:55 4.929 26/03/14 16:46:00 4.886 26/03/14 16:46:05 4.908 26/03/14 16:46:10 4.902 26/03/14 16:46:15 4.889 26/03/14 16:46:20 4.883 26/03/14 16:46:25 4.896 26/03/14 16:46:30 4.917 26/03/14 16:46:35 4.942 26/03/14 16:46:40 4.960 26/03/14 16:46:45 4.979 26/03/14 16:46:50 5.005 26/03/14 16:46:55 4.929 26/03/14 16:47:00 4.933 26/03/14 16:47:05 4.998 26/03/14 16:47:10 5.102 26/03/14 16:47:15 5.133 26/03/14 16:47:20 5.039 26/03/14 16:47:25 4.952 26/03/14 16:47:30 4.902 26/03/14 16:47:35 4.915 26/03/14 16:47:40 5.061 26/03/14 16:47:45 5.249 26/03/14 16:47:51 5.351 26/03/14 16:47:56 5.338 26/03/14 16:48:00 5.129 26/03/14 16:48:05 5.025 26/03/14 16:48:10 5.090 26/03/14 16:48:16 5.200 26/03/14 16:48:21 5.161 26/03/14 16:48:26 5.070 26/03/14 16:48:31 4.958 26/03/14 16:48:36 4.910 26/03/14 16:48:41 4.952 26/03/14 16:48:46 4.996 26/03/14 16:48:51 5.002 26/03/14 16:48:56 4.965 26/03/14 16:49:00 4.991 26/03/14 16:49:05 4.928 26/03/14 16:49:11 4.902 26/03/14 16:49:16 4.919 26/03/14 16:49:21 4.893 26/03/14 16:49:26 4.875 26/03/14 16:49:31 4.871 26/03/14 16:49:36 4.867 26/03/14 16:49:41 4.888 26/03/14 16:49:46 4.874 26/03/14 16:49:51 4.887 26/03/14 16:49:56 4.914 26/03/14 16:50:01 4.966 26/03/14 16:50:06 4.918 26/03/14 16:50:11 4.922 26/03/14 16:50:16 4.947 26/03/14 16:50:21 4.935 26/03/14 16:50:26 4.881 26/03/14 16:50:31 4.895 26/03/14 16:50:36 4.890 26/03/14 16:50:41 4.966 26/03/14 16:50:46 5.000 26/03/14 16:50:51 4.976 26/03/14 16:50:56 4.925 26/03/14 16:51:01 4.925 26/03/14 16:51:06 4.944 26/03/14 16:51:11 4.970 26/03/14 16:51:16 5.043 26/03/14 16:51:21 5.082 26/03/14 16:51:26 5.081 26/03/14 16:51:31 5.050 26/03/14 16:51:36 4.999 26/03/14 16:51:41 4.998 26/03/14 16:51:46 4.968 26/03/14 16:51:51 4.920 26/03/14 16:51:56 4.916 26/03/14 16:52:01 4.952 26/03/14 16:52:06 4.978 26/03/14 16:52:11 5.062 26/03/14 16:52:16 5.077 26/03/14 16:52:21 5.077 26/03/14 16:52:26 5.122 26/03/14 16:52:31 5.067 26/03/14 16:52:36 5.030 26/03/14 16:52:41 5.262 26/03/14 16:52:46 5.330 26/03/14 16:52:51 5.318 26/03/14 16:52:56 5.653 26/03/14 16:53:01 5.686 26/03/14 16:53:06 5.285 26/03/14 16:53:11 5.291 26/03/14 16:53:16 5.274 26/03/14 16:53:21 5.049 26/03/14 16:53:26 4.995 26/03/14 16:53:31 5.003 26/03/14 16:53:36 4.983 26/03/14 16:53:41 4.937 26/03/14 16:53:46 4.895 26/03/14 16:53:51 4.890 26/03/14 16:53:56 4.920 26/03/14 16:54:01 4.908 26/03/14 16:54:06 4.910 26/03/14 16:54:11 4.922 26/03/14 16:54:16 4.904 26/03/14 16:54:21 4.975 26/03/14 16:54:26 4.957 26/03/14 16:54:31 4.991 26/03/14 16:54:36 4.978 26/03/14 16:54:41 4.968 26/03/14 16:54:46 4.952 26/03/14 16:54:51 4.964 26/03/14 16:54:56 4.989 26/03/14 16:55:01 4.996 26/03/14 16:55:06 4.995 26/03/14 16:55:11 5.009 26/03/14 16:55:16 5.018 26/03/14 16:55:21 5.011 26/03/14 16:55:26 5.007 26/03/14 16:55:31 5.000 26/03/14 16:55:36 5.030 26/03/14 16:55:41 5.009 26/03/14 16:55:46 5.012 26/03/14 16:55:51 4.971 26/03/14 16:55:56 4.971 26/03/14 16:56:01 4.998 26/03/14 16:56:06 4.994 26/03/14 16:56:11 5.049 26/03/14 16:56:16 5.057 26/03/14 16:56:21 5.060 26/03/14 16:56:26 5.032 26/03/14 16:56:31 5.006 26/03/14 16:56:36 5.030 26/03/14 16:56:41 5.038 26/03/14 16:56:46 5.061 26/03/14 16:56:51 5.047 26/03/14 16:56:56 5.035 26/03/14 16:57:01 4.989 26/03/14 16:57:06 4.982 26/03/14 16:57:11 4.987 26/03/14 16:57:16 4.987 26/03/14 16:57:21 5.001 26/03/14 16:57:26 5.010 26/03/14 16:57:31 4.990 26/03/14 16:57:36 5.020 26/03/14 16:57:41 5.012 26/03/14 16:57:46 5.021 26/03/14 16:57:51 5.035 26/03/14 16:57:56 5.009 26/03/14 16:58:01 4.996 26/03/14 16:58:06 5.057 26/03/14 16:58:11 5.072 26/03/14 16:58:16 5.068 26/03/14 16:58:21 5.061 26/03/14 16:58:26 5.081 26/03/14 16:58:31 5.093 26/03/14 16:58:36 5.117 26/03/14 16:58:41 5.104 26/03/14 16:58:46 5.091 26/03/14 16:58:51 5.089 26/03/14 16:58:56 5.092 26/03/14 16:59:01 5.094 26/03/14 16:59:06 5.089 26/03/14 16:59:11 5.050 26/03/14 16:59:16 5.051 26/03/14 16:59:21 5.044 26/03/14 16:59:26 5.035 26/03/14 16:59:31 4.994 26/03/14 16:59:36 4.978 26/03/14 16:59:41 4.954 26/03/14 16:59:46 4.931 26/03/14 16:59:51 4.905 26/03/14 16:59:56 4.905 26/03/14 17:00:01 4.897 26/03/14 17:00:06 4.904 26/03/14 17:00:11 4.886 26/03/14 17:00:16 4.886 26/03/14 17:00:21 4.884 26/03/14 17:00:26 0.792 26/03/14 17:00:31 -0.039 26/03/14 17:00:36 -0.039 26/03/14 17:00:41 -0.039 26/03/14 17:00:46 -0.039 26/03/14 17:00:51 -0.025 26/03/14 17:00:56 0.036 26/03/14 17:01:01 0.036 26/03/14 17:01:06 0.036 26/03/14 17:01:11 0.035 26/03/14 17:01:16 0.036 26/03/14 17:01:21 0.501 26/03/14 17:01:26 0.829 26/03/14 17:01:31 0.829 26/03/14 17:01:36 0.832 26/03/14 17:01:41 0.830 26/03/14 17:01:46 0.835 26/03/14 17:01:51 1.798 26/03/14 17:01:56 1.858 26/03/14 17:02:01 1.863 26/03/14 17:02:06 1.858 26/03/14 17:02:11 1.864 26/03/14 17:02:16 2.707 26/03/14 17:02:21 4.912 26/03/14 17:02:26 4.923 26/03/14 17:02:31 4.900 26/03/14 17:02:36 4.879 26/03/14 17:02:41 4.892 26/03/14 17:02:46 4.871 26/03/14 17:02:51 4.841 26/03/14 17:02:56 4.853 26/03/14 17:03:01 4.872 26/03/14 17:03:06 4.867 26/03/14 17:03:11 4.875 26/03/14 17:03:16 4.865 26/03/14 17:03:21 4.870 26/03/14 17:03:26 4.849 26/03/14 17:03:31 4.868 26/03/14 17:03:36 4.874 26/03/14 17:03:41 4.896 26/03/14 17:03:46 4.869 26/03/14 17:03:51 4.881 26/03/14 17:03:56 4.878 26/03/14 17:04:01 4.910 26/03/14 17:04:06 4.922 26/03/14 17:04:11 4.916 26/03/14 17:04:16 4.902 26/03/14 17:04:21 4.898 26/03/14 17:04:26 4.902 26/03/14 17:04:31 4.904 26/03/14 17:04:36 4.914 26/03/14 17:04:41 4.926 26/03/14 17:04:46 4.916 26/03/14 17:04:51 4.933 26/03/14 17:04:56 4.981 26/03/14 17:05:01 4.979 26/03/14 17:05:06 4.997 26/03/14 17:05:11 5.002 26/03/14 17:05:16 4.969 26/03/14 17:05:21 4.964 26/03/14 17:05:26 4.987 26/03/14 17:05:31 5.010 26/03/14 17:05:36 5.017 26/03/14 17:05:41 4.980 26/03/14 17:05:46 4.971 26/03/14 17:05:51 5.023 26/03/14 17:05:56 5.030 26/03/14 17:06:01 5.062 26/03/14 17:06:06 5.002 26/03/14 17:06:11 4.997 26/03/14 17:06:16 4.998 26/03/14 17:06:21 5.010 26/03/14 17:06:26 5.016 26/03/14 17:06:31 5.007 26/03/14 17:06:36 4.962 26/03/14 17:06:41 4.944 26/03/14 17:06:46 4.962 26/03/14 17:06:51 4.981 26/03/14 17:06:56 4.987 26/03/14 17:07:01 5.015 26/03/14 17:07:06 5.018 26/03/14 17:07:11 5.127 26/03/14 17:07:16 5.270 26/03/14 17:07:21 5.429 26/03/14 17:07:26 5.570 26/03/14 17:07:31 5.539 26/03/14 17:07:36 5.396 26/03/14 17:07:41 5.209 26/03/14 17:07:46 5.040 26/03/14 17:07:51 4.980 26/03/14 17:07:56 4.972 26/03/14 17:08:01 4.986 26/03/14 17:08:06 4.984 26/03/14 17:08:11 4.960 26/03/14 17:08:16 4.902 26/03/14 17:08:21 4.884 26/03/14 17:08:26 4.874 26/03/14 17:08:31 4.881 26/03/14 17:08:36 4.865 26/03/14 17:08:41 4.873 26/03/14 17:08:46 4.869 26/03/14 17:08:51 4.896 26/03/14 17:08:56 4.960 26/03/14 17:09:01 4.968 26/03/14 17:09:06 4.998 26/03/14 17:09:11 4.980 26/03/14 17:09:16 4.927 26/03/14 17:09:21 4.903 26/03/14 17:09:26 4.869 26/03/14 17:09:31 4.898 26/03/14 17:09:36 4.914 26/03/14 17:09:41 4.938 26/03/14 17:09:46 4.943 26/03/14 17:09:51 4.927 26/03/14 17:09:56 4.939 26/03/14 17:10:01 4.932 26/03/14 17:10:06 4.937 26/03/14 17:10:11 4.948 26/03/14 17:10:16 4.932 26/03/14 17:10:21 4.970 26/03/14 17:10:26 4.968 26/03/14 17:10:31 4.954 26/03/14 17:10:36 4.978 26/03/14 17:10:41 4.974 26/03/14 17:10:46 4.974 26/03/14 17:10:51 4.979 26/03/14 17:10:56 4.966 26/03/14 17:11:01 4.953 26/03/14 17:11:06 4.948 26/03/14 17:11:11 4.931 26/03/14 17:11:16 4.925 26/03/14 17:11:21 4.910 26/03/14 17:11:26 4.962 26/03/14 17:11:31 4.975 26/03/14 17:11:36 4.944 26/03/14 17:11:41 4.938 26/03/14 17:11:46 4.942 26/03/14 17:11:51 4.937 26/03/14 17:11:56 4.945 26/03/14 17:12:01 4.936 26/03/14 17:12:06 4.939 26/03/14 17:12:11 4.995 26/03/14 17:12:16 5.001 26/03/14 17:12:21 4.979 26/03/14 17:12:26 4.990 26/03/14 17:12:31 4.984 26/03/14 17:12:36 4.980 26/03/14 17:12:41 4.992 26/03/14 17:12:46 4.980 26/03/14 17:12:51 4.977 26/03/14 17:12:56 5.012 26/03/14 17:13:01 5.081 26/03/14 17:13:06 5.133 26/03/14 17:13:11 5.158 26/03/14 17:13:16 5.178 26/03/14 17:13:21 5.319 26/03/14 17:13:26 5.360 26/03/14 17:13:31 5.222 26/03/14 17:13:36 5.057 26/03/14 17:13:41 5.062 26/03/14 17:13:46 5.094 26/03/14 17:13:51 5.137 26/03/14 17:13:56 5.132 26/03/14 17:14:01 5.075 26/03/14 17:14:06 5.051 26/03/14 17:14:11 5.010 26/03/14 17:14:16 4.999 26/03/14 17:14:21 5.069 26/03/14 17:14:26 5.122 26/03/14 17:14:31 5.155 26/03/14 17:14:36 5.169 26/03/14 17:14:41 5.136 26/03/14 17:14:46 5.096 26/03/14 17:14:51 5.053 26/03/14 17:14:56 5.008 26/03/14 17:15:01 5.021 26/03/14 17:15:06 5.093 26/03/14 17:15:11 5.153 26/03/14 17:15:16 5.184 26/03/14 17:15:21 5.167 26/03/14 17:15:26 5.164 26/03/14 17:15:31 5.178 26/03/14 17:15:36 5.193 26/03/14 17:15:41 5.139 26/03/14 17:15:46 5.051 26/03/14 17:15:51 5.039 26/03/14 17:15:56 5.024 26/03/14 17:16:01 4.999 26/03/14 17:16:06 4.979 26/03/14 17:16:11 4.983 26/03/14 17:16:16 4.956 26/03/14 17:16:21 4.979 26/03/14 17:16:26 4.951 26/03/14 17:16:31 4.943 26/03/14 17:16:36 4.944 26/03/14 17:16:41 4.960 26/03/14 17:16:46 4.960 26/03/14 17:16:51 4.973 26/03/14 17:16:56 4.948 26/03/14 17:17:01 4.929 26/03/14 17:17:06 4.947 26/03/14 17:17:11 4.948 26/03/14 17:17:16 4.947 26/03/14 17:17:21 4.980 26/03/14 17:17:26 4.983 26/03/14 17:17:31 4.988 26/03/14 17:17:36 4.981 26/03/14 17:17:41 4.961 26/03/14 17:17:46 4.953 26/03/14 17:17:51 4.947 26/03/14 17:17:56 4.945 26/03/14 17:18:01 4.962 26/03/14 17:18:06 4.960 26/03/14 17:18:11 5.000 26/03/14 17:18:16 5.024 26/03/14 17:18:21 5.005 26/03/14 17:18:26 4.990 26/03/14 17:18:31 4.993 26/03/14 17:18:36 4.968 26/03/14 17:18:41 4.967 26/03/14 17:18:46 4.978 26/03/14 17:18:51 4.990 26/03/14 17:18:56 5.007 26/03/14 17:19:01 5.026 26/03/14 17:19:06 5.001 26/03/14 17:19:11 4.984 26/03/14 17:19:16 4.954 26/03/14 17:19:21 4.919 26/03/14 17:19:26 4.957 26/03/14 17:19:31 4.971 26/03/14 17:19:36 5.018 26/03/14 17:19:41 5.023 26/03/14 17:19:46 5.004 26/03/14 17:19:51 4.975 26/03/14 17:19:56 4.988 26/03/14 17:20:01 5.039 26/03/14 17:20:06 5.064 26/03/14 17:20:11 5.139 26/03/14 17:20:16 5.151 26/03/14 17:20:21 5.139 26/03/14 17:20:26 5.089 26/03/14 17:20:31 5.027 26/03/14 17:20:36 4.959 26/03/14 17:20:41 4.966 26/03/14 17:20:46 4.972 26/03/14 17:20:51 4.961 26/03/14 17:20:56 4.993 26/03/14 17:21:01 4.992 26/03/14 17:21:06 5.002 26/03/14 17:21:11 5.010 26/03/14 17:21:16 4.973 26/03/14 17:21:21 4.977 26/03/14 17:21:26 4.969 26/03/14 17:21:31 5.007 26/03/14 17:21:36 5.052 26/03/14 17:21:41 5.105 26/03/14 17:21:46 5.189 26/03/14 17:21:51 5.284 26/03/14 17:21:56 5.340 26/03/14 17:22:01 5.310 26/03/14 17:22:06 5.227 26/03/14 17:22:11 5.130 26/03/14 17:22:16 5.115 26/03/14 17:22:21 5.107 26/03/14 17:22:26 5.121 26/03/14 17:22:31 5.066 26/03/14 17:22:36 5.085 26/03/14 17:22:41 5.086 26/03/14 17:22:46 5.070 26/03/14 17:22:51 5.076 26/03/14 17:22:56 5.089 26/03/14 17:23:01 5.116 26/03/14 17:23:06 5.106 26/03/14 17:23:11 5.072 26/03/14 17:23:16 5.103 26/03/14 17:23:21 5.148 26/03/14 17:23:26 5.205 26/03/14 17:23:31 5.236 26/03/14 17:23:36 5.267 26/03/14 17:23:41 5.246 26/03/14 17:23:46 5.183 26/03/14 17:23:51 5.148 26/03/14 17:23:56 5.091 26/03/14 17:24:01 5.121 26/03/14 17:24:06 5.175 26/03/14 17:24:11 5.147 26/03/14 17:24:16 5.125 26/03/14 17:24:21 5.110 26/03/14 17:24:26 5.133 26/03/14 17:24:31 5.153 26/03/14 17:24:36 5.168 26/03/14 17:24:41 5.194 26/03/14 17:24:46 5.175 26/03/14 17:24:51 5.274 26/03/14 17:24:56 5.398 26/03/14 17:25:01 5.301 26/03/14 17:25:06 5.109 26/03/14 17:25:11 5.101 26/03/14 17:25:16 5.171 26/03/14 17:25:21 5.108 26/03/14 17:25:26 5.203 26/03/14 17:25:31 5.185 26/03/14 17:25:36 5.199 26/03/14 17:25:41 5.119 26/03/14 17:25:46 5.059 26/03/14 17:25:51 4.997 26/03/14 17:25:56 5.012 26/03/14 17:26:01 4.987 26/03/14 17:26:06 5.004 26/03/14 17:26:11 4.962 26/03/14 17:26:16 4.990 26/03/14 17:26:21 4.938 26/03/14 17:26:26 5.010 26/03/14 17:26:31 5.281 26/03/14 17:26:36 5.299 26/03/14 17:26:41 5.069 26/03/14 17:26:46 4.961 26/03/14 17:26:51 4.992 26/03/14 17:26:56 4.996 26/03/14 17:27:01 4.945 26/03/14 17:27:06 4.951 26/03/14 17:27:11 4.965 26/03/14 17:27:16 4.968 26/03/14 17:27:21 5.001 26/03/14 17:27:26 5.013 26/03/14 17:27:31 5.021 26/03/14 17:27:36 4.936 26/03/14 17:27:41 4.917 26/03/14 17:27:46 4.932 26/03/14 17:27:51 4.988 26/03/14 17:27:56 4.967 26/03/14 17:28:01 4.935 26/03/14 17:28:06 4.946 26/03/14 17:28:11 4.980 26/03/14 17:28:16 5.016 26/03/14 17:28:21 5.017 26/03/14 17:28:26 5.003 26/03/14 17:28:31 4.988 26/03/14 17:28:36 4.970 26/03/14 17:28:41 5.018 26/03/14 17:28:46 5.141 26/03/14 17:28:51 5.230 26/03/14 17:28:56 5.248 26/03/14 17:29:01 5.134 26/03/14 17:29:06 5.050 26/03/14 17:29:11 4.979 26/03/14 17:29:16 4.955 26/03/14 17:29:21 4.992 26/03/14 17:29:26 5.058 26/03/14 17:29:31 5.102 26/03/14 17:29:36 5.086 26/03/14 17:29:41 5.056 26/03/14 17:29:46 5.020 26/03/14 17:29:51 5.012 26/03/14 17:29:56 5.037 26/03/14 17:30:01 5.030 26/03/14 17:30:06 5.005 26/03/14 17:30:11 4.974 26/03/14 17:30:16 4.969 26/03/14 17:30:21 5.011 26/03/14 17:30:26 5.055 26/03/14 17:30:31 5.135 26/03/14 17:30:36 5.165 26/03/14 17:30:41 5.036 26/03/14 17:30:46 5.009 26/03/14 17:30:51 5.048 26/03/14 17:30:56 5.114 26/03/14 17:31:01 5.188 26/03/14 17:31:06 5.106 26/03/14 17:31:11 5.198 26/03/14 17:31:16 5.080 26/03/14 17:31:21 5.077 26/03/14 17:31:26 5.034 26/03/14 17:31:31 5.112 26/03/14 17:31:36 5.188 26/03/14 17:31:41 5.043 26/03/14 17:31:46 5.175 26/03/14 17:31:51 5.230 26/03/14 17:31:56 4.998 26/03/14 17:32:01 5.023 26/03/14 17:32:06 5.063 26/03/14 17:32:11 5.206 26/03/14 17:32:16 5.313 26/03/14 17:32:21 5.193 26/03/14 17:32:26 5.113 26/03/14 17:32:31 5.089 26/03/14 17:32:36 5.021 26/03/14 17:32:41 5.046 26/03/14 17:32:46 5.046 26/03/14 17:32:51 5.003 26/03/14 17:32:56 5.018 26/03/14 17:33:01 5.027 26/03/14 17:33:06 5.070 26/03/14 17:33:11 5.083 26/03/14 17:33:16 5.061 26/03/14 17:33:21 5.061 26/03/14 17:33:26 5.058 26/03/14 17:33:31 5.060 26/03/14 17:33:36 5.091 26/03/14 17:33:41 5.074 26/03/14 17:33:46 5.062 26/03/14 17:33:51 5.029 26/03/14 17:33:56 5.003 26/03/14 17:34:01 4.979 26/03/14 17:34:06 4.956 26/03/14 17:34:11 4.968 26/03/14 17:34:16 4.945 26/03/14 17:34:21 4.969 26/03/14 17:34:26 5.038 26/03/14 17:34:31 5.033 26/03/14 17:34:36 5.003 26/03/14 17:34:41 4.963 26/03/14 17:34:46 4.978 26/03/14 17:34:51 4.992 26/03/14 17:34:56 5.031 26/03/14 17:35:01 5.179 26/03/14 17:35:06 5.178 26/03/14 17:35:11 5.129 26/03/14 17:35:16 5.144 26/03/14 17:35:21 5.020 26/03/14 17:35:26 4.977 26/03/14 17:35:31 5.007 26/03/14 17:35:36 5.033 26/03/14 17:35:41 5.175 26/03/14 17:35:46 5.092 26/03/14 17:35:51 5.043 26/03/14 17:35:56 5.024 26/03/14 17:36:01 5.070 26/03/14 17:36:06 5.133 26/03/14 17:36:11 5.095 26/03/14 17:36:16 5.195 26/03/14 17:36:21 5.140 26/03/14 17:36:26 5.055 26/03/14 17:36:31 5.083 26/03/14 17:36:36 5.171 26/03/14 17:36:41 5.234 26/03/14 17:36:46 5.135 26/03/14 17:36:51 5.030 26/03/14 17:36:56 5.043 26/03/14 17:37:01 5.163 26/03/14 17:37:06 5.226 26/03/14 17:37:11 5.136 26/03/14 17:37:16 5.029 26/03/14 17:37:21 5.006 26/03/14 17:37:26 5.023 26/03/14 17:37:31 5.035 26/03/14 17:37:36 5.016 26/03/14 17:37:41 5.018 26/03/14 17:37:46 5.009 26/03/14 17:37:51 5.016 26/03/14 17:37:56 4.998 26/03/14 17:38:01 5.005 26/03/14 17:38:06 4.984 26/03/14 17:38:11 4.982 26/03/14 17:38:16 5.001 26/03/14 17:38:21 5.012 26/03/14 17:38:26 5.010 26/03/14 17:38:31 5.048 26/03/14 17:38:36 5.054 26/03/14 17:38:41 5.081 26/03/14 17:38:46 5.068 26/03/14 17:38:51 5.049 26/03/14 17:38:56 5.013 26/03/14 17:39:01 5.034 26/03/14 17:39:06 5.044 26/03/14 17:39:11 5.032 26/03/14 17:39:16 5.106 26/03/14 17:39:21 5.099 26/03/14 17:39:26 5.204 26/03/14 17:39:31 5.273 26/03/14 17:39:36 5.549 26/03/14 17:39:41 5.381 26/03/14 17:39:46 5.467 26/03/14 17:39:51 5.370 26/03/14 17:39:56 5.254 26/03/14 17:40:01 5.398 26/03/14 17:40:06 5.476 26/03/14 17:40:11 5.520 26/03/14 17:40:16 5.315 26/03/14 17:40:21 5.062 26/03/14 17:40:26 5.012 26/03/14 17:40:31 4.983 26/03/14 17:40:36 4.955 26/03/14 17:40:41 4.987 26/03/14 17:40:46 4.951 26/03/14 17:40:51 4.941 26/03/14 17:40:56 4.934 26/03/14 17:41:01 4.929 26/03/14 17:41:06 4.950 26/03/14 17:41:11 4.927 26/03/14 17:41:16 4.942 26/03/14 17:41:21 4.947 26/03/14 17:41:26 4.951 26/03/14 17:41:31 4.940 26/03/14 17:41:36 4.953 26/03/14 17:41:41 4.952 26/03/14 17:41:46 4.941 26/03/14 17:41:51 4.961 26/03/14 17:41:56 4.978 26/03/14 17:42:01 4.990 26/03/14 17:42:06 5.014 26/03/14 17:42:11 5.015 26/03/14 17:42:16 5.040 26/03/14 17:42:21 5.036 26/03/14 17:42:26 5.038 26/03/14 17:42:31 5.100 26/03/14 17:42:36 5.134 26/03/14 17:42:41 5.096 26/03/14 17:42:46 5.078 26/03/14 17:42:51 5.084 26/03/14 17:42:56 5.130 26/03/14 17:43:01 5.104 26/03/14 17:43:06 5.102 26/03/14 17:43:11 5.150 26/03/14 17:43:16 5.158 26/03/14 17:43:21 5.245 26/03/14 17:43:26 5.188 26/03/14 17:43:31 5.193 26/03/14 17:43:36 5.300 26/03/14 17:43:41 5.114 26/03/14 17:43:46 5.430 26/03/14 17:43:51 5.863 26/03/14 17:43:56 5.667 26/03/14 17:44:01 5.466 26/03/14 17:44:06 5.402 26/03/14 17:44:11 5.195 26/03/14 17:44:16 5.023 26/03/14 17:44:21 4.974 26/03/14 17:44:26 4.979 26/03/14 17:44:31 4.981 26/03/14 17:44:36 4.950 26/03/14 17:44:41 4.954 26/03/14 17:44:46 4.950 26/03/14 17:44:51 4.956 26/03/14 17:44:56 4.998 26/03/14 17:45:01 4.990 26/03/14 17:45:06 4.972 26/03/14 17:45:11 4.972 26/03/14 17:45:16 4.983 26/03/14 17:45:21 5.015 26/03/14 17:45:26 5.004 26/03/14 17:45:31 5.029 26/03/14 17:45:36 5.041 26/03/14 17:45:41 5.064 26/03/14 17:45:46 5.064 26/03/14 17:45:51 5.073 26/03/14 17:45:56 5.042 26/03/14 17:46:01 5.019 26/03/14 17:46:06 4.999 26/03/14 17:46:11 5.016 26/03/14 17:46:16 5.049 26/03/14 17:46:21 5.074 26/03/14 17:46:26 5.057 26/03/14 17:46:31 5.042 26/03/14 17:46:36 5.041 26/03/14 17:46:41 5.033 26/03/14 17:46:46 5.026 26/03/14 17:46:51 5.022 26/03/14 17:46:56 4.994 26/03/14 17:47:01 4.988 26/03/14 17:47:06 4.966 26/03/14 17:47:11 5.009 26/03/14 17:47:16 5.014 26/03/14 17:47:21 4.986 26/03/14 17:47:26 4.966 26/03/14 17:47:31 5.006 26/03/14 17:47:36 5.058 26/03/14 17:47:41 5.096 26/03/14 17:47:46 5.117 26/03/14 17:47:51 5.147 26/03/14 17:47:56 5.042 26/03/14 17:48:01 4.993 26/03/14 17:48:06 5.015 26/03/14 17:48:11 5.057 26/03/14 17:48:16 5.120 26/03/14 17:48:21 5.151 26/03/14 17:48:26 5.150 26/03/14 17:48:31 5.060 26/03/14 17:48:36 5.008 26/03/14 17:48:41 5.007 26/03/14 17:48:46 5.019 26/03/14 17:48:51 5.076 26/03/14 17:48:56 5.137 26/03/14 17:49:01 5.186 26/03/14 17:49:06 5.184 26/03/14 17:49:11 5.129 26/03/14 17:49:16 5.049 26/03/14 17:49:21 5.086 26/03/14 17:49:26 5.119 26/03/14 17:49:31 5.033 26/03/14 17:49:36 5.000 26/03/14 17:49:41 5.083 26/03/14 17:49:46 5.225 26/03/14 17:49:51 5.320 26/03/14 17:49:56 5.316 26/03/14 17:50:01 5.272 26/03/14 17:50:06 5.188 26/03/14 17:50:11 5.122 26/03/14 17:50:16 5.021 26/03/14 17:50:21 4.947 26/03/14 17:50:26 4.999 26/03/14 17:50:31 5.189 26/03/14 17:50:36 5.230 26/03/14 17:50:41 5.129 26/03/14 17:50:46 5.056 26/03/14 17:50:51 5.053 26/03/14 17:50:56 5.083 26/03/14 17:51:01 5.146 26/03/14 17:51:06 5.213 26/03/14 17:51:11 5.176 26/03/14 17:51:16 5.107 26/03/14 17:51:21 5.141 26/03/14 17:51:26 5.212 26/03/14 17:51:31 5.261 26/03/14 17:51:36 5.208 26/03/14 17:51:41 5.078 26/03/14 17:51:46 5.005 26/03/14 17:51:51 4.919 26/03/14 17:51:56 4.902 26/03/14 17:52:01 4.951 26/03/14 17:52:06 4.984 26/03/14 17:52:11 5.007 26/03/14 17:52:16 5.020 26/03/14 17:52:21 5.054 26/03/14 17:52:26 5.045 26/03/14 17:52:31 4.986 26/03/14 17:52:36 4.960 26/03/14 17:52:41 5.051 26/03/14 17:52:46 5.129 26/03/14 17:52:51 5.081 26/03/14 17:52:56 5.026 26/03/14 17:53:01 5.040 26/03/14 17:53:06 5.005 26/03/14 17:53:11 4.984 26/03/14 17:53:16 4.955 26/03/14 17:53:21 4.960 26/03/14 17:53:26 4.921 26/03/14 17:53:31 5.080 26/03/14 17:53:36 5.591 26/03/14 17:53:41 5.592 26/03/14 17:53:46 5.021 26/03/14 17:53:51 4.953 26/03/14 17:53:56 4.983 26/03/14 17:54:01 4.940 26/03/14 17:54:06 4.973 26/03/14 17:54:11 4.957 26/03/14 17:54:16 5.001 26/03/14 17:54:21 4.972 26/03/14 17:54:26 4.935 26/03/14 17:54:31 5.062 26/03/14 17:54:36 5.219 26/03/14 17:54:41 5.301 26/03/14 17:54:46 5.244 26/03/14 17:54:51 5.253 26/03/14 17:54:56 5.126 26/03/14 17:55:01 4.992 26/03/14 17:55:06 4.941 26/03/14 17:55:11 4.910 26/03/14 17:55:16 4.912 26/03/14 17:55:21 4.943 26/03/14 17:55:26 5.002 26/03/14 17:55:31 5.061 26/03/14 17:55:36 5.077 26/03/14 17:55:41 5.085 26/03/14 17:55:46 5.056 26/03/14 17:55:51 5.040 26/03/14 17:55:56 5.053 26/03/14 17:56:01 5.044 26/03/14 17:56:06 5.025 26/03/14 17:56:11 5.044 26/03/14 17:56:16 5.057 26/03/14 17:56:21 5.030 26/03/14 17:56:26 4.999 26/03/14 17:56:31 4.956 26/03/14 17:56:36 4.914 26/03/14 17:56:41 4.944 26/03/14 17:56:46 4.954 26/03/14 17:56:51 4.954 26/03/14 17:56:56 4.985 26/03/14 17:57:01 4.994 26/03/14 17:57:06 5.013 26/03/14 17:57:11 4.985 26/03/14 17:57:16 5.014 26/03/14 17:57:21 5.019 26/03/14 17:57:26 5.193 26/03/14 17:57:31 4.995 26/03/14 17:57:36 5.042 26/03/14 17:57:41 5.152 26/03/14 17:57:46 5.268 26/03/14 17:57:51 5.057 26/03/14 17:57:56 4.924 26/03/14 17:58:01 5.009 26/03/14 17:58:06 5.209 26/03/14 17:58:11 5.252 26/03/14 17:58:16 5.208 26/03/14 17:58:21 5.094 26/03/14 17:58:26 4.978 26/03/14 17:58:31 4.967 26/03/14 17:58:36 4.914 26/03/14 17:58:41 4.932 26/03/14 17:58:46 4.991 26/03/14 17:58:51 5.006 26/03/14 17:58:56 5.041 26/03/14 17:59:01 5.099 26/03/14 17:59:06 5.021 26/03/14 17:59:11 5.032 26/03/14 17:59:16 5.078 26/03/14 17:59:21 5.103 26/03/14 17:59:26 5.086 26/03/14 17:59:31 4.963 26/03/14 17:59:36 4.879 26/03/14 17:59:41 4.905 26/03/14 17:59:46 4.949 26/03/14 17:59:51 5.040 26/03/14 17:59:56 5.089 26/03/14 18:00:01 4.966 26/03/14 18:00:06 4.960 26/03/14 18:00:11 4.950 26/03/14 18:00:16 4.984 26/03/14 18:00:21 5.074 26/03/14 18:00:26 5.331 26/03/14 18:00:31 5.320 26/03/14 18:00:36 5.090 26/03/14 18:00:41 4.948 26/03/14 18:00:46 4.953 26/03/14 18:00:51 5.041 26/03/14 18:00:56 5.057 26/03/14 18:01:01 5.041 26/03/14 18:01:06 5.002 26/03/14 18:01:11 4.970 26/03/14 18:01:16 4.947 26/03/14 18:01:21 4.933 26/03/14 18:01:26 4.974 26/03/14 18:01:31 4.967 26/03/14 18:01:36 4.925 26/03/14 18:01:41 5.012 26/03/14 18:01:46 5.259 26/03/14 18:01:51 5.417 26/03/14 18:01:56 5.281 26/03/14 18:02:01 5.072 26/03/14 18:02:06 5.039 26/03/14 18:02:11 5.051 26/03/14 18:02:16 5.198 26/03/14 18:02:21 5.268 26/03/14 18:02:26 5.064 26/03/14 18:02:31 4.950 26/03/14 18:02:36 4.981 26/03/14 18:02:41 4.938 26/03/14 18:02:46 4.973 26/03/14 18:02:51 4.938 26/03/14 18:02:56 4.900 26/03/14 18:03:01 4.927 26/03/14 18:03:06 4.984 26/03/14 18:03:11 5.047 26/03/14 18:03:16 4.995 26/03/14 18:03:21 4.991 26/03/14 18:03:26 4.994 26/03/14 18:03:31 4.937 26/03/14 18:03:36 4.887 26/03/14 18:03:41 5.014 26/03/14 18:03:46 5.184 26/03/14 18:03:51 5.192 26/03/14 18:03:56 5.167 26/03/14 18:04:01 5.133 26/03/14 18:04:06 5.062 26/03/14 18:04:11 5.014 26/03/14 18:04:16 5.063 26/03/14 18:04:21 5.081 26/03/14 18:04:26 4.993 26/03/14 18:04:31 4.926 26/03/14 18:04:36 4.901 26/03/14 18:04:41 4.901 26/03/14 18:04:46 4.931 26/03/14 18:04:51 4.927 26/03/14 18:04:56 4.915 26/03/14 18:05:01 4.979 26/03/14 18:05:06 5.040 26/03/14 18:05:11 4.950 26/03/14 18:05:16 5.019 26/03/14 18:05:21 5.209 26/03/14 18:05:26 5.261 26/03/14 18:05:31 5.137 26/03/14 18:05:36 5.028 26/03/14 18:05:41 4.945 26/03/14 18:05:46 4.930 26/03/14 18:05:51 4.936 26/03/14 18:05:56 4.954 26/03/14 18:06:01 4.948 26/03/14 18:06:06 5.053 26/03/14 18:06:11 5.297 26/03/14 18:06:16 5.367 26/03/14 18:06:21 5.188 26/03/14 18:06:26 5.022 26/03/14 18:06:31 4.949 26/03/14 18:06:36 4.953 26/03/14 18:06:41 4.982 26/03/14 18:06:46 5.126 26/03/14 18:06:51 5.344 26/03/14 18:06:56 5.415 26/03/14 18:07:01 5.289 26/03/14 18:07:06 5.046 26/03/14 18:07:11 4.911 26/03/14 18:07:16 4.901 26/03/14 18:07:21 4.905 26/03/14 18:07:26 4.899 26/03/14 18:07:31 4.949 26/03/14 18:07:36 4.972 26/03/14 18:07:41 5.021 26/03/14 18:07:46 5.261 26/03/14 18:07:51 5.439 26/03/14 18:07:56 5.241 26/03/14 18:08:01 5.086 26/03/14 18:08:06 5.039 26/03/14 18:08:11 5.030 26/03/14 18:08:16 5.092 26/03/14 18:08:21 5.125 26/03/14 18:08:26 5.187 26/03/14 18:08:31 5.344 26/03/14 18:08:36 5.123 26/03/14 18:08:41 5.405 26/03/14 18:08:46 5.032 26/03/14 18:08:51 4.952 26/03/14 18:08:56 4.937 26/03/14 18:09:01 4.983 26/03/14 18:09:06 5.014 26/03/14 18:09:11 5.037 26/03/14 18:09:16 5.040 26/03/14 18:09:21 5.024 26/03/14 18:09:26 4.958 26/03/14 18:09:31 4.950 26/03/14 18:09:36 4.910 26/03/14 18:09:41 4.938 26/03/14 18:09:46 4.942 26/03/14 18:09:51 4.983 26/03/14 18:09:56 5.011 26/03/14 18:10:01 5.016 26/03/14 18:10:06 5.012 26/03/14 18:10:11 5.010 26/03/14 18:10:16 5.119 26/03/14 18:10:21 5.276 26/03/14 18:10:26 5.439 26/03/14 18:10:31 5.436 26/03/14 18:10:36 5.312 26/03/14 18:10:41 5.128 26/03/14 18:10:46 5.099 26/03/14 18:10:51 5.321 26/03/14 18:10:56 5.077 26/03/14 18:11:01 5.124 26/03/14 18:11:06 5.132 26/03/14 18:11:11 5.137 26/03/14 18:11:16 5.192 26/03/14 18:11:21 5.244 26/03/14 18:11:26 5.077 26/03/14 18:11:31 5.139 26/03/14 18:11:36 5.132 26/03/14 18:11:41 5.030 26/03/14 18:11:46 5.031 26/03/14 18:11:51 5.071 26/03/14 18:11:56 5.056 26/03/14 18:12:01 5.188 26/03/14 18:12:06 5.258 26/03/14 18:12:11 5.182 26/03/14 18:12:16 5.216 26/03/14 18:12:21 5.369 26/03/14 18:12:26 5.477 26/03/14 18:12:31 5.457 26/03/14 18:12:36 5.374 26/03/14 18:12:41 5.172 26/03/14 18:12:46 5.052 26/03/14 18:12:51 4.996 26/03/14 18:12:56 4.943 26/03/14 18:13:01 4.949 26/03/14 18:13:06 4.988 26/03/14 18:13:11 4.984 26/03/14 18:13:16 5.162 26/03/14 18:13:21 5.063 26/03/14 18:13:26 5.081 26/03/14 18:13:31 5.076 26/03/14 18:13:36 5.006 26/03/14 18:13:41 4.881 26/03/14 18:13:46 4.899 26/03/14 18:13:51 4.914 26/03/14 18:13:56 4.915 26/03/14 18:14:01 4.910 26/03/14 18:14:06 4.903 26/03/14 18:14:11 4.943 26/03/14 18:14:16 4.979 26/03/14 18:14:21 4.969 26/03/14 18:14:26 4.933 26/03/14 18:14:31 4.987 26/03/14 18:14:36 5.021 26/03/14 18:14:41 5.084 26/03/14 18:14:46 4.984 26/03/14 18:14:51 4.946 26/03/14 18:14:56 4.936 26/03/14 18:15:01 5.036 26/03/14 18:15:06 5.286 26/03/14 18:15:11 5.428 26/03/14 18:15:16 5.348 26/03/14 18:15:21 5.159 26/03/14 18:15:26 4.963 26/03/14 18:15:31 4.913 26/03/14 18:15:36 4.955 26/03/14 18:15:41 4.942 26/03/14 18:15:46 4.934 26/03/14 18:15:51 4.888 26/03/14 18:15:56 4.874 26/03/14 18:16:01 4.894 26/03/14 18:16:06 4.868 26/03/14 18:16:11 4.879 26/03/14 18:16:16 4.885 26/03/14 18:16:21 4.881 26/03/14 18:16:26 4.871 26/03/14 18:16:31 4.856 26/03/14 18:16:36 4.844 26/03/14 18:16:41 4.856 26/03/14 18:16:46 4.863 26/03/14 18:16:51 4.837 26/03/14 18:16:56 4.825 26/03/14 18:17:01 4.827 26/03/14 18:17:06 4.844 26/03/14 18:17:11 4.840 26/03/14 18:17:16 4.837 26/03/14 18:17:21 4.853 26/03/14 18:17:26 4.831 26/03/14 18:17:31 4.880 26/03/14 18:17:36 4.946 26/03/14 18:17:41 4.997 26/03/14 18:17:46 5.065 26/03/14 18:17:51 5.113 26/03/14 18:17:56 5.121 26/03/14 18:18:01 5.085 26/03/14 18:18:06 5.062 26/03/14 18:18:11 5.033 26/03/14 18:18:16 4.940 26/03/14 18:18:21 4.893 26/03/14 18:18:26 4.882 26/03/14 18:18:31 4.888 26/03/14 18:18:36 4.951 26/03/14 18:18:41 4.971 26/03/14 18:18:46 4.980 26/03/14 18:18:51 4.943 26/03/14 18:18:56 4.938 26/03/14 18:19:01 4.933 26/03/14 18:19:06 4.952 26/03/14 18:19:11 4.957 26/03/14 18:19:16 4.975 26/03/14 18:19:21 4.926 26/03/14 18:19:26 4.925 26/03/14 18:19:31 4.952 26/03/14 18:19:36 5.006 26/03/14 18:19:41 5.019 26/03/14 18:19:46 4.981 26/03/14 18:19:51 4.944 26/03/14 18:19:56 4.973 26/03/14 18:20:01 4.938 26/03/14 18:20:06 4.908 26/03/14 18:20:11 4.892 26/03/14 18:20:16 4.845 26/03/14 18:20:21 4.869 26/03/14 18:20:26 4.910 26/03/14 18:20:31 4.975 26/03/14 18:20:36 4.978 26/03/14 18:20:41 5.057 26/03/14 18:20:46 5.270 26/03/14 18:20:51 5.422 26/03/14 18:20:56 5.232 26/03/14 18:21:01 5.085 26/03/14 18:21:06 5.162 26/03/14 18:21:11 5.167 26/03/14 18:21:16 5.043 26/03/14 18:21:21 4.961 26/03/14 18:21:26 4.944 26/03/14 18:21:31 4.937 26/03/14 18:21:36 4.944 26/03/14 18:21:41 4.962 26/03/14 18:21:46 5.029 26/03/14 18:21:51 5.153 26/03/14 18:21:56 5.210 26/03/14 18:22:01 5.218 26/03/14 18:22:06 5.289 26/03/14 18:22:11 5.417 26/03/14 18:22:16 5.500 26/03/14 18:22:21 5.422 26/03/14 18:22:26 5.239 26/03/14 18:22:31 5.166 26/03/14 18:22:36 5.117 26/03/14 18:22:41 5.125 26/03/14 18:22:46 5.141 26/03/14 18:22:51 5.126 26/03/14 18:22:56 5.063 26/03/14 18:23:01 4.981 26/03/14 18:23:06 4.896 26/03/14 18:23:11 4.906 26/03/14 18:23:16 4.910 26/03/14 18:23:21 4.920 26/03/14 18:23:26 4.929 26/03/14 18:23:31 4.939 26/03/14 18:23:36 4.965 26/03/14 18:23:41 4.983 26/03/14 18:23:46 4.971 26/03/14 18:23:51 4.961 26/03/14 18:23:56 5.038 26/03/14 18:24:01 4.963 26/03/14 18:24:06 4.992 26/03/14 18:24:11 5.143 26/03/14 18:24:16 5.024 26/03/14 18:24:21 4.987 26/03/14 18:24:26 5.006 26/03/14 18:24:31 5.034 26/03/14 18:24:36 5.010 26/03/14 18:24:41 5.007 26/03/14 18:24:46 5.052 26/03/14 18:24:51 4.977 26/03/14 18:24:56 4.943 26/03/14 18:25:01 4.982 26/03/14 18:25:06 5.040 26/03/14 18:25:11 5.045 26/03/14 18:25:16 5.048 26/03/14 18:25:21 4.990 26/03/14 18:25:26 4.910 26/03/14 18:25:31 4.933 26/03/14 18:25:36 4.930 26/03/14 18:25:41 4.945 26/03/14 18:25:46 4.923 26/03/14 18:25:51 4.922 26/03/14 18:25:56 4.905 26/03/14 18:26:01 4.919 26/03/14 18:26:06 4.929 26/03/14 18:26:11 4.954 26/03/14 18:26:16 4.980 26/03/14 18:26:21 4.988 26/03/14 18:26:26 4.988 26/03/14 18:26:31 4.980 26/03/14 18:26:36 4.971 26/03/14 18:26:41 4.981 26/03/14 18:26:46 4.950 26/03/14 18:26:51 4.933 26/03/14 18:26:56 4.895 26/03/14 18:27:01 4.914 26/03/14 18:27:06 4.915 26/03/14 18:27:11 4.947 26/03/14 18:27:16 4.887 26/03/14 18:27:21 4.851 26/03/14 18:27:26 4.849 26/03/14 18:27:31 4.865 26/03/14 18:27:36 4.861 26/03/14 18:27:41 4.851 26/03/14 18:27:46 4.872 26/03/14 18:27:51 4.884 26/03/14 18:27:56 4.942 26/03/14 18:28:01 4.953 26/03/14 18:28:06 4.990 26/03/14 18:28:11 5.058 26/03/14 18:28:16 5.096 26/03/14 18:28:21 5.143 26/03/14 18:28:26 5.292 26/03/14 18:28:31 5.406 26/03/14 18:28:36 5.395 26/03/14 18:28:41 5.279 26/03/14 18:28:46 5.133 26/03/14 18:28:51 5.098 26/03/14 18:28:56 5.159 26/03/14 18:29:01 5.231 26/03/14 18:29:06 5.312 26/03/14 18:29:11 5.287 26/03/14 18:29:16 5.218 26/03/14 18:29:21 5.119 26/03/14 18:29:26 5.026 26/03/14 18:29:31 5.083 26/03/14 18:29:36 5.136 26/03/14 18:29:41 5.110 26/03/14 18:29:46 5.036 26/03/14 18:29:51 4.997 26/03/14 18:29:56 5.043 26/03/14 18:30:01 5.104 26/03/14 18:30:06 5.138 26/03/14 18:30:11 5.104 26/03/14 18:30:16 5.066 26/03/14 18:30:21 5.060 26/03/14 18:30:26 5.077 26/03/14 18:30:31 5.060 26/03/14 18:30:36 5.072 26/03/14 18:30:41 5.053 26/03/14 18:30:46 5.118 26/03/14 18:30:51 5.131 26/03/14 18:30:56 5.102 26/03/14 18:31:01 5.046 26/03/14 18:31:06 5.036 26/03/14 18:31:11 5.046 26/03/14 18:31:16 5.119 26/03/14 18:31:21 5.115 26/03/14 18:31:26 5.020 26/03/14 18:31:31 5.013 26/03/14 18:31:36 5.169 26/03/14 18:31:41 5.386 26/03/14 18:31:46 5.426 26/03/14 18:31:51 5.268 26/03/14 18:31:56 5.113 26/03/14 18:32:01 5.008 26/03/14 18:32:06 5.003 26/03/14 18:32:11 4.988 26/03/14 18:32:16 4.966 26/03/14 18:32:21 4.980 26/03/14 18:32:26 4.994 26/03/14 18:32:31 5.023 26/03/14 18:32:36 4.975 26/03/14 18:32:41 4.961 26/03/14 18:32:46 4.947 26/03/14 18:32:51 4.929 26/03/14 18:32:56 4.933 26/03/14 18:33:01 4.893 26/03/14 18:33:06 4.901 26/03/14 18:33:11 4.890 26/03/14 18:33:16 4.915 26/03/14 18:33:21 4.918 26/03/14 18:33:26 4.912 26/03/14 18:33:31 4.917 26/03/14 18:33:36 4.927 26/03/14 18:33:41 4.948 26/03/14 18:33:46 4.962 26/03/14 18:33:51 4.989 26/03/14 18:33:56 5.021 26/03/14 18:34:01 5.073 26/03/14 18:34:06 5.163 26/03/14 18:34:11 5.148 26/03/14 18:34:16 5.120 26/03/14 18:34:21 5.096 26/03/14 18:34:26 5.045 26/03/14 18:34:31 4.985 26/03/14 18:34:36 4.926 26/03/14 18:34:41 4.923 26/03/14 18:34:46 4.996 26/03/14 18:34:51 5.022 26/03/14 18:34:56 4.981 26/03/14 18:35:01 4.948 26/03/14 18:35:06 4.974 26/03/14 18:35:11 5.056 26/03/14 18:35:16 5.091 26/03/14 18:35:21 5.223 26/03/14 18:35:26 5.185 26/03/14 18:35:31 5.100 26/03/14 18:35:36 5.002 26/03/14 18:35:41 4.972 26/03/14 18:35:46 4.930 26/03/14 18:35:51 4.895 26/03/14 18:35:56 4.854 26/03/14 18:36:01 4.863 26/03/14 18:36:06 4.950 26/03/14 18:36:11 5.003 26/03/14 18:36:16 5.002 26/03/14 18:36:21 5.069 26/03/14 18:36:26 5.091 26/03/14 18:36:31 5.115 26/03/14 18:36:36 5.081 26/03/14 18:36:41 5.004 26/03/14 18:36:46 4.930 26/03/14 18:36:51 4.892 26/03/14 18:36:56 4.855 26/03/14 18:37:01 4.902 26/03/14 18:37:06 5.043 26/03/14 18:37:11 5.123 26/03/14 18:37:16 5.135 26/03/14 18:37:21 5.176 26/03/14 18:37:26 5.240 26/03/14 18:37:31 5.101 26/03/14 18:37:36 4.965 26/03/14 18:37:41 5.013 26/03/14 18:37:46 5.193 26/03/14 18:37:51 5.149 26/03/14 18:37:56 5.113 26/03/14 18:38:01 5.423 26/03/14 18:38:06 5.321 26/03/14 18:38:11 5.133 26/03/14 18:38:16 5.027 26/03/14 18:38:21 4.915 26/03/14 18:38:26 4.942 26/03/14 18:38:31 4.986 26/03/14 18:38:36 5.105 26/03/14 18:38:41 5.222 26/03/14 18:38:46 5.266 26/03/14 18:38:51 5.406 26/03/14 18:38:56 5.433 26/03/14 18:39:01 5.371 26/03/14 18:39:06 5.160 26/03/14 18:39:11 4.989 26/03/14 18:39:16 4.940 26/03/14 18:39:21 4.977 26/03/14 18:39:26 4.964 26/03/14 18:39:31 5.002 26/03/14 18:39:36 4.996 26/03/14 18:39:41 4.961 26/03/14 18:39:46 4.970 26/03/14 18:39:51 4.948 26/03/14 18:39:56 4.911 26/03/14 18:40:01 4.906 26/03/14 18:40:06 4.930 26/03/14 18:40:11 4.918 26/03/14 18:40:16 4.859 26/03/14 18:40:21 4.866 26/03/14 18:40:26 4.908 26/03/14 18:40:31 4.982 26/03/14 18:40:36 5.056 26/03/14 18:40:41 5.128 26/03/14 18:40:46 5.082 26/03/14 18:40:51 4.986 26/03/14 18:40:56 4.903 26/03/14 18:41:01 4.862 26/03/14 18:41:06 4.846 26/03/14 18:41:11 4.874 26/03/14 18:41:16 4.877 26/03/14 18:41:21 4.861 26/03/14 18:41:26 4.875 26/03/14 18:41:31 4.896 26/03/14 18:41:36 4.967 26/03/14 18:41:41 5.005 26/03/14 18:41:46 5.086 26/03/14 18:41:51 5.057 26/03/14 18:41:56 5.125 26/03/14 18:42:01 5.223 26/03/14 18:42:06 5.188 26/03/14 18:42:11 5.055 26/03/14 18:42:16 5.035 26/03/14 18:42:21 5.006 26/03/14 18:42:26 4.956 26/03/14 18:42:31 4.980 26/03/14 18:42:36 5.018 26/03/14 18:42:41 4.943 26/03/14 18:42:46 4.881 26/03/14 18:42:51 4.854 26/03/14 18:42:56 4.841 26/03/14 18:43:01 4.849 26/03/14 18:43:06 4.847 26/03/14 18:43:11 4.883 26/03/14 18:43:16 4.868 26/03/14 18:43:21 4.867 26/03/14 18:43:26 4.848 26/03/14 18:43:31 4.838 26/03/14 18:43:36 4.880 26/03/14 18:43:41 4.939 26/03/14 18:43:46 4.990 26/03/14 18:43:51 5.057 26/03/14 18:43:56 5.087 26/03/14 18:44:01 5.121 26/03/14 18:44:06 5.105 26/03/14 18:44:11 5.041 26/03/14 18:44:16 4.934 26/03/14 18:44:21 4.905 26/03/14 18:44:26 4.885 26/03/14 18:44:31 4.877 26/03/14 18:44:36 4.847 26/03/14 18:44:41 4.873 26/03/14 18:44:46 4.892 26/03/14 18:44:51 4.833 26/03/14 18:44:56 4.816 26/03/14 18:45:01 4.783 26/03/14 18:45:06 4.814 26/03/14 18:45:11 4.879 26/03/14 18:45:16 4.943 26/03/14 18:45:21 4.937 26/03/14 18:45:26 4.953 26/03/14 18:45:31 4.973 26/03/14 18:45:36 4.999 26/03/14 18:45:41 5.002 26/03/14 18:45:46 5.021 26/03/14 18:45:51 4.988 26/03/14 18:45:56 4.949 26/03/14 18:46:01 4.933 26/03/14 18:46:06 4.944 26/03/14 18:46:11 4.889 26/03/14 18:46:16 4.883 26/03/14 18:46:21 4.865 26/03/14 18:46:26 4.854 26/03/14 18:46:31 4.854 26/03/14 18:46:36 4.899 26/03/14 18:46:41 5.009 26/03/14 18:46:46 5.111 26/03/14 18:46:51 5.143 26/03/14 18:46:56 5.074 26/03/14 18:47:01 4.952 26/03/14 18:47:06 4.873 26/03/14 18:47:11 4.883 26/03/14 18:47:16 5.001 26/03/14 18:47:21 5.084 26/03/14 18:47:26 5.111 26/03/14 18:47:31 5.140 26/03/14 18:47:36 5.200 26/03/14 18:47:41 5.264 26/03/14 18:47:46 5.261 26/03/14 18:47:51 5.185 26/03/14 18:47:56 5.129 26/03/14 18:48:01 5.129 26/03/14 18:48:06 5.072 26/03/14 18:48:11 5.090 26/03/14 18:48:16 5.044 26/03/14 18:48:21 4.960 26/03/14 18:48:26 4.915 26/03/14 18:48:31 4.964 26/03/14 18:48:36 5.002 26/03/14 18:48:41 5.005 26/03/14 18:48:46 5.013 26/03/14 18:48:51 5.015 26/03/14 18:48:56 5.053 26/03/14 18:49:01 5.050 26/03/14 18:49:06 5.012 26/03/14 18:49:11 4.949 26/03/14 18:49:16 4.929 26/03/14 18:49:21 4.934 26/03/14 18:49:26 4.871 26/03/14 18:49:31 4.823 26/03/14 18:49:36 4.814 26/03/14 18:49:41 4.854 26/03/14 18:49:46 4.933 26/03/14 18:49:51 4.993 26/03/14 18:49:56 5.031 26/03/14 18:50:01 5.090 26/03/14 18:50:06 5.207 26/03/14 18:50:11 5.238 26/03/14 18:50:16 5.229 26/03/14 18:50:21 5.148 26/03/14 18:50:26 5.067 26/03/14 18:50:31 5.002 26/03/14 18:50:36 4.915 26/03/14 18:50:41 4.870 26/03/14 18:50:46 4.872 26/03/14 18:50:51 4.873 26/03/14 18:50:56 4.977 26/03/14 18:51:01 4.982 26/03/14 18:51:06 4.932 26/03/14 18:51:11 4.937 26/03/14 18:51:16 4.934 26/03/14 18:51:21 4.841 26/03/14 18:51:26 4.856 26/03/14 18:51:31 4.922 26/03/14 18:51:36 4.931 26/03/14 18:51:41 4.949 26/03/14 18:51:46 4.930 26/03/14 18:51:51 4.936 26/03/14 18:51:56 4.892 26/03/14 18:52:01 4.860 26/03/14 18:52:06 4.886 26/03/14 18:52:11 4.944 26/03/14 18:52:16 4.957 26/03/14 18:52:21 4.941 26/03/14 18:52:26 4.913 26/03/14 18:52:31 4.878 26/03/14 18:52:36 4.829 26/03/14 18:52:41 4.816 26/03/14 18:52:46 4.827 26/03/14 18:52:51 4.846 26/03/14 18:52:56 4.884 26/03/14 18:53:01 4.912 26/03/14 18:53:06 4.882 26/03/14 18:53:11 4.896 26/03/14 18:53:16 4.926 26/03/14 18:53:21 4.976 26/03/14 18:53:26 4.987 26/03/14 18:53:31 5.019 26/03/14 18:53:36 5.022 26/03/14 18:53:41 5.034 26/03/14 18:53:46 5.028 26/03/14 18:53:51 4.972 26/03/14 18:53:56 4.955 26/03/14 18:54:01 4.943 26/03/14 18:54:06 4.905 26/03/14 18:54:11 4.979 26/03/14 18:54:16 4.999 26/03/14 18:54:21 5.023 26/03/14 18:54:26 5.030 26/03/14 18:54:31 5.095 26/03/14 18:54:36 5.092 26/03/14 18:54:41 5.011 26/03/14 18:54:46 5.021 26/03/14 18:54:51 4.986 26/03/14 18:54:56 5.018 26/03/14 18:55:01 5.084 26/03/14 18:55:06 5.028 26/03/14 18:55:11 4.955 26/03/14 18:55:16 4.920 26/03/14 18:55:21 4.920 26/03/14 18:55:26 4.929 26/03/14 18:55:31 4.926 26/03/14 18:55:36 4.904 26/03/14 18:55:41 4.888 26/03/14 18:55:46 4.917 26/03/14 18:55:51 4.943 26/03/14 18:55:56 4.986 26/03/14 18:56:01 5.018 26/03/14 18:56:06 5.015 26/03/14 18:56:11 5.010 26/03/14 18:56:16 5.061 26/03/14 18:56:21 5.115 26/03/14 18:56:26 5.191 26/03/14 18:56:31 5.235 26/03/14 18:56:36 5.151 26/03/14 18:56:41 5.040 26/03/14 18:56:46 4.979 26/03/14 18:56:51 4.935 26/03/14 18:56:56 4.905 26/03/14 18:57:01 4.912 26/03/14 18:57:06 4.931 26/03/14 18:57:11 4.969 26/03/14 18:57:16 5.021 26/03/14 18:57:21 5.062 26/03/14 18:57:26 5.080 26/03/14 18:57:31 5.083 26/03/14 18:57:36 5.065 26/03/14 18:57:41 5.050 26/03/14 18:57:46 5.027 26/03/14 18:57:51 5.027 26/03/14 18:57:56 5.048 26/03/14 18:58:01 5.064 26/03/14 18:58:06 5.091 26/03/14 18:58:11 5.085 26/03/14 18:58:16 5.066 26/03/14 18:58:21 5.022 26/03/14 18:58:26 5.001 26/03/14 18:58:31 4.995 26/03/14 18:58:36 4.961 26/03/14 18:58:41 4.928 26/03/14 18:58:46 4.905 26/03/14 18:58:51 4.878 26/03/14 18:58:56 4.845 26/03/14 18:59:01 4.819 26/03/14 18:59:06 4.826 26/03/14 18:59:11 4.837 26/03/14 18:59:16 4.819 26/03/14 18:59:21 4.861 26/03/14 18:59:26 4.855 26/03/14 18:59:31 4.853 26/03/14 18:59:36 4.872 26/03/14 18:59:41 4.896 26/03/14 18:59:46 4.822 26/03/14 18:59:51 4.800 26/03/14 18:59:56 4.809 26/03/14 19:00:01 4.797 26/03/14 19:00:06 4.813 26/03/14 19:00:11 4.791 26/03/14 19:00:16 4.819 26/03/14 19:00:21 4.854 26/03/14 19:00:26 4.899 26/03/14 19:00:31 4.875 26/03/14 19:00:36 4.872 26/03/14 19:00:41 4.835 26/03/14 19:00:46 4.898 26/03/14 19:00:51 5.008 26/03/14 19:00:56 5.152 26/03/14 19:01:01 5.199 26/03/14 19:01:06 5.219 26/03/14 19:01:11 5.149 26/03/14 19:01:16 5.136 26/03/14 19:01:21 5.097 26/03/14 19:01:26 5.107 26/03/14 19:01:31 5.105 26/03/14 19:01:36 5.079 26/03/14 19:01:41 4.953 26/03/14 19:01:46 4.864 26/03/14 19:01:51 4.959 26/03/14 19:01:56 5.109 26/03/14 19:02:01 5.132 26/03/14 19:02:06 4.948 26/03/14 19:02:11 4.824 26/03/14 19:02:16 4.861 26/03/14 19:02:21 4.916 26/03/14 19:02:26 4.954 26/03/14 19:02:31 4.923 26/03/14 19:02:36 4.853 26/03/14 19:02:41 4.813 26/03/14 19:02:46 4.814 26/03/14 19:02:51 4.794 26/03/14 19:02:56 4.786 26/03/14 19:03:01 4.767 26/03/14 19:03:06 4.759 26/03/14 19:03:11 4.745 26/03/14 19:03:16 4.756 26/03/14 19:03:21 4.741 26/03/14 19:03:26 4.760 26/03/14 19:03:31 4.791 26/03/14 19:03:36 4.796 26/03/14 19:03:41 4.815 26/03/14 19:03:46 4.819 26/03/14 19:03:51 4.821 26/03/14 19:03:56 4.826 26/03/14 19:04:01 4.803 26/03/14 19:04:06 4.810 26/03/14 19:04:11 4.791 26/03/14 19:04:16 4.790 26/03/14 19:04:21 4.798 26/03/14 19:04:26 4.818 26/03/14 19:04:31 4.820 26/03/14 19:04:36 4.844 26/03/14 19:04:41 4.874 26/03/14 19:04:46 4.900 26/03/14 19:04:51 4.925 26/03/14 19:04:56 4.941 26/03/14 19:05:01 4.932 26/03/14 19:05:06 4.951 26/03/14 19:05:11 4.938 26/03/14 19:05:16 4.956 26/03/14 19:05:21 4.945 26/03/14 19:05:26 4.914 26/03/14 19:05:31 4.892 26/03/14 19:05:36 4.903 26/03/14 19:05:41 4.907 26/03/14 19:05:46 4.940 26/03/14 19:05:51 4.911 26/03/14 19:05:56 4.904 26/03/14 19:06:01 4.917 26/03/14 19:06:06 4.960 26/03/14 19:06:11 4.987 26/03/14 19:06:16 5.028 26/03/14 19:06:21 5.046 26/03/14 19:06:26 5.034 26/03/14 19:06:31 5.013 26/03/14 19:06:36 5.007 26/03/14 19:06:41 4.943 26/03/14 19:06:46 4.920 26/03/14 19:06:51 4.895 26/03/14 19:06:56 4.857 26/03/14 19:07:01 4.822 26/03/14 19:07:06 4.832 26/03/14 19:07:11 4.887 26/03/14 19:07:16 4.892 26/03/14 19:07:21 4.815 26/03/14 19:07:26 4.820 26/03/14 19:07:31 4.800 26/03/14 19:07:36 4.782 26/03/14 19:07:41 4.802 26/03/14 19:07:46 4.823 26/03/14 19:07:51 4.839 26/03/14 19:07:56 4.848 26/03/14 19:08:01 4.823 26/03/14 19:08:06 4.810 26/03/14 19:08:11 4.778 26/03/14 19:08:16 4.778 26/03/14 19:08:21 4.766 26/03/14 19:08:26 4.764 26/03/14 19:08:31 4.818 26/03/14 19:08:36 4.835 26/03/14 19:08:41 4.862 26/03/14 19:08:46 4.854 26/03/14 19:08:51 4.905 26/03/14 19:08:56 4.954 26/03/14 19:09:01 4.971 26/03/14 19:09:06 4.932 26/03/14 19:09:11 4.911 26/03/14 19:09:16 4.877 26/03/14 19:09:21 4.820 26/03/14 19:09:26 4.821 26/03/14 19:09:31 4.773 26/03/14 19:09:36 4.759 26/03/14 19:09:41 4.760 26/03/14 19:09:46 4.771 26/03/14 19:09:51 5.010 26/03/14 19:09:56 5.035 26/03/14 19:10:01 4.868 26/03/14 19:10:06 4.848 26/03/14 19:10:11 4.821 26/03/14 19:10:16 4.788 26/03/14 19:10:21 4.783 26/03/14 19:10:26 4.806 26/03/14 19:10:31 4.810 26/03/14 19:10:36 4.795 26/03/14 19:10:41 4.751 26/03/14 19:10:46 4.754 26/03/14 19:10:51 4.743 26/03/14 19:10:56 4.744 26/03/14 19:11:01 4.739 26/03/14 19:11:06 4.744 26/03/14 19:11:11 4.765 26/03/14 19:11:16 4.744 26/03/14 19:11:21 4.732 26/03/14 19:11:26 4.737 26/03/14 19:11:31 4.731 26/03/14 19:11:36 4.757 26/03/14 19:11:41 4.761 26/03/14 19:11:46 4.757 26/03/14 19:11:51 4.733 26/03/14 19:11:56 4.752 26/03/14 19:12:01 4.758 26/03/14 19:12:06 4.765 26/03/14 19:12:11 4.764 26/03/14 19:12:16 4.746 26/03/14 19:12:21 4.769 26/03/14 19:12:26 4.817 26/03/14 19:12:31 4.834 26/03/14 19:12:36 4.869 26/03/14 19:12:41 4.839 26/03/14 19:12:46 4.843 26/03/14 19:12:51 4.826 26/03/14 19:12:56 4.853 26/03/14 19:13:01 4.913 26/03/14 19:13:06 4.902 26/03/14 19:13:11 4.838 26/03/14 19:13:16 4.802 26/03/14 19:13:21 4.830 26/03/14 19:13:26 4.823 26/03/14 19:13:31 4.801 26/03/14 19:13:36 4.791 26/03/14 19:13:41 4.812 26/03/14 19:13:46 4.808 26/03/14 19:13:51 4.824 26/03/14 19:13:56 4.809 26/03/14 19:14:01 4.819 26/03/14 19:14:06 4.823 26/03/14 19:14:11 4.800 26/03/14 19:14:16 4.825 26/03/14 19:14:21 4.831 26/03/14 19:14:26 4.837 26/03/14 19:14:31 4.834 26/03/14 19:14:36 4.860 26/03/14 19:14:41 4.874 26/03/14 19:14:46 4.915 26/03/14 19:14:51 4.941 26/03/14 19:14:56 4.950 26/03/14 19:15:01 5.018 26/03/14 19:15:06 5.028 26/03/14 19:15:11 5.031 26/03/14 19:15:16 5.083 26/03/14 19:15:21 5.121 26/03/14 19:15:26 5.134 26/03/14 19:15:31 5.147 26/03/14 19:15:36 5.153 26/03/14 19:15:41 5.157 26/03/14 19:15:46 5.170 26/03/14 19:15:51 5.214 26/03/14 19:15:56 5.154 26/03/14 19:16:01 5.154 26/03/14 19:16:06 5.132 26/03/14 19:16:11 5.123 26/03/14 19:16:16 5.154 26/03/14 19:16:21 5.182 26/03/14 19:16:26 5.175 26/03/14 19:16:31 5.146 26/03/14 19:16:36 5.097 26/03/14 19:16:41 5.050 26/03/14 19:16:46 5.017 26/03/14 19:16:51 5.009 26/03/14 19:16:56 4.984 26/03/14 19:17:01 4.938 26/03/14 19:17:06 4.923 26/03/14 19:17:11 4.929 26/03/14 19:17:16 4.894 26/03/14 19:17:21 4.896 26/03/14 19:17:26 4.879 26/03/14 19:17:31 4.878 26/03/14 19:17:36 4.865 26/03/14 19:17:41 4.860 26/03/14 19:17:46 4.872 26/03/14 19:17:51 4.897 26/03/14 19:17:56 4.898 26/03/14 19:18:01 4.862 26/03/14 19:18:06 4.874 26/03/14 19:18:11 4.884 26/03/14 19:18:16 4.885 26/03/14 19:18:21 4.928 26/03/14 19:18:26 4.938 26/03/14 19:18:31 4.983 26/03/14 19:18:36 4.982 26/03/14 19:18:41 5.032 26/03/14 19:18:46 5.015 26/03/14 19:18:51 5.042 26/03/14 19:18:56 5.062 26/03/14 19:19:01 5.083 26/03/14 19:19:06 5.090 26/03/14 19:19:11 5.083 26/03/14 19:19:16 5.083 26/03/14 19:19:21 5.116 26/03/14 19:19:26 5.116 26/03/14 19:19:31 5.127 26/03/14 19:19:36 5.127 26/03/14 19:19:41 5.096 26/03/14 19:19:46 5.093 26/03/14 19:19:51 5.100 26/03/14 19:19:56 5.131 26/03/14 19:20:01 5.095 26/03/14 19:20:06 5.100 26/03/14 19:20:11 5.112 26/03/14 19:20:16 5.090 26/03/14 19:20:21 5.080 26/03/14 19:20:26 5.071 26/03/14 19:20:31 5.054 26/03/14 19:20:36 5.024 26/03/14 19:20:41 5.006 26/03/14 19:20:46 4.993 26/03/14 19:20:51 4.982 26/03/14 19:20:56 4.977 26/03/14 19:21:01 4.921 26/03/14 19:21:06 4.924 26/03/14 19:21:11 4.938 26/03/14 19:21:16 4.938 26/03/14 19:21:21 4.955 26/03/14 19:21:26 4.982 26/03/14 19:21:31 4.976 26/03/14 19:21:36 4.959 26/03/14 19:21:41 4.955 26/03/14 19:21:46 4.930 26/03/14 19:21:51 4.925 26/03/14 19:21:56 4.917 26/03/14 19:22:01 4.877 26/03/14 19:22:06 4.860 26/03/14 19:22:11 4.868 26/03/14 19:22:16 4.825 26/03/14 19:22:21 4.817 26/03/14 19:22:26 4.818 26/03/14 19:22:31 4.821 26/03/14 19:22:36 4.824 26/03/14 19:22:41 4.833 26/03/14 19:22:46 4.801 26/03/14 19:22:51 4.794 26/03/14 19:22:56 4.783 26/03/14 19:23:01 4.814 26/03/14 19:23:06 4.805 26/03/14 19:23:11 4.823 26/03/14 19:23:16 4.866 26/03/14 19:23:21 4.878 26/03/14 19:23:26 4.855 26/03/14 19:23:31 4.841 26/03/14 19:23:36 4.801 26/03/14 19:23:41 4.758 26/03/14 19:23:46 4.763 26/03/14 19:23:51 4.760 26/03/14 19:23:56 4.825 26/03/14 19:24:01 4.894 26/03/14 19:24:06 4.922 26/03/14 19:24:11 4.932 26/03/14 19:24:16 4.896 26/03/14 19:24:21 4.871 26/03/14 19:24:26 4.845 26/03/14 19:24:31 4.792 26/03/14 19:24:36 4.756 26/03/14 19:24:41 4.785 26/03/14 19:24:46 4.802 26/03/14 19:24:51 4.848 26/03/14 19:24:56 4.869 26/03/14 19:25:01 4.878 26/03/14 19:25:06 4.901 26/03/14 19:25:11 4.902 26/03/14 19:25:16 4.892 26/03/14 19:25:21 4.926 26/03/14 19:25:26 4.911 26/03/14 19:25:31 4.866 26/03/14 19:25:36 4.891 26/03/14 19:25:41 4.899 26/03/14 19:25:46 4.885 26/03/14 19:25:51 4.835 26/03/14 19:25:56 4.900 26/03/14 19:26:01 4.842 26/03/14 19:26:06 4.872 26/03/14 19:26:11 4.841 26/03/14 19:26:16 4.845 26/03/14 19:26:21 4.846 26/03/14 19:26:26 4.860 26/03/14 19:26:31 4.872 26/03/14 19:26:36 4.839 26/03/14 19:26:41 4.820 26/03/14 19:26:46 4.847 26/03/14 19:26:51 4.819 26/03/14 19:26:56 4.719 26/03/14 19:27:01 4.714 26/03/14 19:27:06 4.736 26/03/14 19:27:11 4.686 26/03/14 19:27:16 4.699 26/03/14 19:27:21 4.690 26/03/14 19:27:26 4.716 26/03/14 19:27:31 4.706 26/03/14 19:27:36 4.696 26/03/14 19:27:41 4.689 26/03/14 19:27:46 4.687 26/03/14 19:27:51 4.685 26/03/14 19:27:56 4.692 26/03/14 19:28:01 4.683 26/03/14 19:28:06 4.692 26/03/14 19:28:11 4.746 26/03/14 19:28:16 4.753 26/03/14 19:28:21 4.738 26/03/14 19:28:26 4.741 26/03/14 19:28:31 4.737 26/03/14 19:28:36 4.724 26/03/14 19:28:41 4.725 26/03/14 19:28:46 4.793 26/03/14 19:28:51 4.849 26/03/14 19:28:56 4.828 26/03/14 19:29:01 4.824 26/03/14 19:29:06 4.849 26/03/14 19:29:11 4.868 26/03/14 19:29:16 4.856 26/03/14 19:29:21 4.869 26/03/14 19:29:26 4.858 26/03/14 19:29:31 4.847 26/03/14 19:29:36 4.863 26/03/14 19:29:41 4.834 26/03/14 19:29:46 4.872 26/03/14 19:29:51 4.864 26/03/14 19:29:56 4.885 26/03/14 19:30:01 4.885 26/03/14 19:30:06 4.910 26/03/14 19:30:11 4.950 26/03/14 19:30:16 4.976 26/03/14 19:30:21 5.016 26/03/14 19:30:26 5.043 26/03/14 19:30:31 5.071 26/03/14 19:30:36 5.080 26/03/14 19:30:41 5.094 26/03/14 19:30:46 5.088 26/03/14 19:30:51 5.076 26/03/14 19:30:56 5.031 26/03/14 19:31:01 4.996 26/03/14 19:31:06 4.986 26/03/14 19:31:11 4.973 26/03/14 19:31:16 4.966 26/03/14 19:31:21 4.937 26/03/14 19:31:26 4.929 26/03/14 19:31:31 4.867 26/03/14 19:31:36 4.841 26/03/14 19:31:41 4.834 26/03/14 19:31:46 4.844 26/03/14 19:31:51 4.837 26/03/14 19:31:56 4.822 26/03/14 19:32:01 4.826 26/03/14 19:32:06 4.877 26/03/14 19:32:11 4.885 26/03/14 19:32:16 5.031 26/03/14 19:32:21 4.896 26/03/14 19:32:26 4.908 26/03/14 19:32:31 4.901 26/03/14 19:32:36 4.897 26/03/14 19:32:41 4.907 26/03/14 19:32:46 4.947 26/03/14 19:32:51 4.906 26/03/14 19:32:56 4.873 26/03/14 19:33:01 4.845 26/03/14 19:33:06 4.825 26/03/14 19:33:11 4.807 26/03/14 19:33:16 4.817 26/03/14 19:33:21 4.809 26/03/14 19:33:26 4.837 26/03/14 19:33:31 4.843 26/03/14 19:33:36 4.844 26/03/14 19:33:41 4.897 26/03/14 19:33:46 4.889 26/03/14 19:33:51 4.862 26/03/14 19:33:56 4.845 26/03/14 19:34:01 4.836 26/03/14 19:34:06 4.817 26/03/14 19:34:11 4.834 26/03/14 19:34:16 4.811 26/03/14 19:34:21 4.829 26/03/14 19:34:26 4.870 26/03/14 19:34:31 4.913 26/03/14 19:34:36 4.949 26/03/14 19:34:41 4.979 26/03/14 19:34:46 4.948 26/03/14 19:34:51 4.970 26/03/14 19:34:56 4.998 26/03/14 19:35:01 5.010 26/03/14 19:35:06 5.037 26/03/14 19:35:11 5.071 26/03/14 19:35:16 5.090 26/03/14 19:35:21 5.075 26/03/14 19:35:26 5.070 26/03/14 19:35:31 5.081 26/03/14 19:35:36 5.037 26/03/14 19:35:41 5.021 26/03/14 19:35:46 5.019 26/03/14 19:35:51 5.021 26/03/14 19:35:56 5.018 26/03/14 19:36:01 5.024 26/03/14 19:36:06 5.056 26/03/14 19:36:11 5.063 26/03/14 19:36:16 5.051 26/03/14 19:36:21 5.029 26/03/14 19:36:26 4.999 26/03/14 19:36:31 4.970 26/03/14 19:36:36 4.947 26/03/14 19:36:41 4.887 26/03/14 19:36:46 4.870 26/03/14 19:36:51 4.866 26/03/14 19:36:56 4.890 26/03/14 19:37:01 4.879 26/03/14 19:37:06 4.917 26/03/14 19:37:11 4.915 26/03/14 19:37:16 4.911 26/03/14 19:37:21 4.884 26/03/14 19:37:26 4.898 26/03/14 19:37:31 4.858 26/03/14 19:37:36 4.856 26/03/14 19:37:41 4.798 26/03/14 19:37:46 4.784 26/03/14 19:37:51 4.786 26/03/14 19:37:56 4.775 26/03/14 19:38:01 4.786 26/03/14 19:38:06 4.793 26/03/14 19:38:11 4.797 26/03/14 19:38:16 4.778 26/03/14 19:38:21 4.797 26/03/14 19:38:26 4.819 26/03/14 19:38:31 4.850 26/03/14 19:38:36 4.840 26/03/14 19:38:41 4.860 26/03/14 19:38:46 4.859 26/03/14 19:38:51 4.871 26/03/14 19:38:56 4.899 26/03/14 19:39:01 4.924 26/03/14 19:39:06 4.917 26/03/14 19:39:11 4.912 26/03/14 19:39:16 4.911 26/03/14 19:39:21 4.928 26/03/14 19:39:26 4.910 26/03/14 19:39:31 4.908 26/03/14 19:39:36 4.912 26/03/14 19:39:41 4.923 26/03/14 19:39:46 4.949 26/03/14 19:39:51 5.000 26/03/14 19:39:56 5.041 26/03/14 19:40:01 5.082 26/03/14 19:40:06 5.136 26/03/14 19:40:11 5.166 26/03/14 19:40:16 5.186 26/03/14 19:40:21 5.233 26/03/14 19:40:26 5.311 26/03/14 19:40:31 5.365 26/03/14 19:40:36 5.462 26/03/14 19:40:41 5.568 26/03/14 19:40:46 5.612 26/03/14 19:40:51 5.654 26/03/14 19:40:56 5.688 26/03/14 19:41:01 5.604 26/03/14 19:41:06 5.529 26/03/14 19:41:11 5.427 26/03/14 19:41:16 5.292 26/03/14 19:41:21 5.230 26/03/14 19:41:26 5.152 26/03/14 19:41:31 5.113 26/03/14 19:41:36 5.063 26/03/14 19:41:41 5.033 26/03/14 19:41:46 5.004 26/03/14 19:41:51 4.972 26/03/14 19:41:56 4.943 26/03/14 19:42:01 4.938 26/03/14 19:42:06 4.928 26/03/14 19:42:11 4.962 26/03/14 19:42:16 4.913 26/03/14 19:42:21 4.876 26/03/14 19:42:26 4.905 26/03/14 19:42:31 4.938 26/03/14 19:42:36 4.922 26/03/14 19:42:41 4.917 26/03/14 19:42:46 4.901 26/03/14 19:42:51 4.923 26/03/14 19:42:56 4.922 26/03/14 19:43:01 4.901 26/03/14 19:43:06 4.969 26/03/14 19:43:11 4.991 26/03/14 19:43:16 4.968 26/03/14 19:43:21 4.948 26/03/14 19:43:26 4.924 26/03/14 19:43:31 4.940 26/03/14 19:43:36 4.972 26/03/14 19:43:41 4.977 26/03/14 19:43:46 4.989 26/03/14 19:43:51 5.021 26/03/14 19:43:56 4.985 26/03/14 19:44:01 4.986 26/03/14 19:44:06 4.947 26/03/14 19:44:11 4.930 26/03/14 19:44:16 4.939 26/03/14 19:44:21 4.910 26/03/14 19:44:26 4.906 26/03/14 19:44:31 4.905 26/03/14 19:44:36 4.898 26/03/14 19:44:41 4.929 26/03/14 19:44:46 4.894 26/03/14 19:44:51 4.875 26/03/14 19:44:56 4.865 26/03/14 19:45:01 4.863 26/03/14 19:45:06 4.840 26/03/14 19:45:11 4.833 26/03/14 19:45:16 4.830 26/03/14 19:45:21 4.830 26/03/14 19:45:26 4.879 26/03/14 19:45:31 4.856 26/03/14 19:45:36 4.835 26/03/14 19:45:41 4.847 26/03/14 19:45:46 4.833 26/03/14 19:45:51 4.815 26/03/14 19:45:56 4.829 26/03/14 19:46:01 4.852 26/03/14 19:46:06 4.843 26/03/14 19:46:11 4.832 26/03/14 19:46:16 4.830 26/03/14 19:46:21 4.816 26/03/14 19:46:26 4.837 26/03/14 19:46:31 4.824 26/03/14 19:46:36 4.841 26/03/14 19:46:41 4.948 26/03/14 19:46:46 4.980 26/03/14 19:46:51 4.854 26/03/14 19:46:56 5.047 26/03/14 19:47:01 4.819 26/03/14 19:47:06 4.825 26/03/14 19:47:11 4.793 26/03/14 19:47:16 4.801 26/03/14 19:47:21 4.794 26/03/14 19:47:26 4.787 26/03/14 19:47:31 4.789 26/03/14 19:47:36 4.820 26/03/14 19:47:41 4.849 26/03/14 19:47:46 4.853 26/03/14 19:47:51 4.838 26/03/14 19:47:56 4.827 26/03/14 19:48:01 4.816 26/03/14 19:48:06 4.828 26/03/14 19:48:11 4.821 26/03/14 19:48:16 4.810 26/03/14 19:48:21 4.819 26/03/14 19:48:26 4.829 26/03/14 19:48:31 4.828 26/03/14 19:48:36 4.804 26/03/14 19:48:41 4.809 26/03/14 19:48:46 4.843 26/03/14 19:48:51 4.841 26/03/14 19:48:56 4.835 26/03/14 19:49:01 4.828 26/03/14 19:49:06 4.856 26/03/14 19:49:11 4.852 26/03/14 19:49:16 4.839 26/03/14 19:49:21 4.869 26/03/14 19:49:26 4.845 26/03/14 19:49:31 4.856 26/03/14 19:49:36 4.870 26/03/14 19:49:41 4.878 26/03/14 19:49:46 4.888 26/03/14 19:49:51 4.890 26/03/14 19:49:56 4.926 26/03/14 19:50:01 4.924 26/03/14 19:50:06 4.924 26/03/14 19:50:11 4.968 26/03/14 19:50:16 5.008 26/03/14 19:50:21 5.036 26/03/14 19:50:26 5.021 26/03/14 19:50:31 5.142 26/03/14 19:50:36 5.059 26/03/14 19:50:41 5.007 26/03/14 19:50:46 5.017 26/03/14 19:50:51 4.967 26/03/14 19:50:56 5.000 26/03/14 19:51:01 4.970 26/03/14 19:51:06 4.950 26/03/14 19:51:11 4.951 26/03/14 19:51:16 4.947 26/03/14 19:51:21 4.921 26/03/14 19:51:26 4.938 26/03/14 19:51:31 4.926 26/03/14 19:51:36 4.917 26/03/14 19:51:41 4.821 26/03/14 19:51:46 4.867 26/03/14 19:51:51 4.885 26/03/14 19:51:56 4.864 26/03/14 19:52:01 4.885 26/03/14 19:52:06 4.896 26/03/14 19:52:11 4.924 26/03/14 19:52:16 4.886 26/03/14 19:52:21 4.916 26/03/14 19:52:26 4.892 26/03/14 19:52:31 4.916 26/03/14 19:52:36 4.912 26/03/14 19:52:41 4.917 26/03/14 19:52:46 4.907 26/03/14 19:52:51 4.902 26/03/14 19:52:56 4.837 26/03/14 19:53:01 4.843 26/03/14 19:53:06 4.849 26/03/14 19:53:11 4.855 26/03/14 19:53:16 4.870 26/03/14 19:53:21 4.902 26/03/14 19:53:26 4.918 26/03/14 19:53:31 4.917 26/03/14 19:53:36 4.903 26/03/14 19:53:41 4.916 26/03/14 19:53:46 4.868 26/03/14 19:53:51 4.816 26/03/14 19:53:56 4.812 26/03/14 19:54:01 4.834 26/03/14 19:54:06 4.829 26/03/14 19:54:11 4.813 26/03/14 19:54:16 4.804 26/03/14 19:54:21 4.790 26/03/14 19:54:26 4.773 26/03/14 19:54:31 4.741 26/03/14 19:54:36 4.743 26/03/14 19:54:41 4.759 26/03/14 19:54:46 4.800 26/03/14 19:54:51 4.842 26/03/14 19:54:56 4.774 26/03/14 19:55:01 4.764 26/03/14 19:55:06 4.764 26/03/14 19:55:11 4.769 26/03/14 19:55:16 4.795 26/03/14 19:55:21 4.824 26/03/14 19:55:26 4.808 26/03/14 19:55:31 4.807 26/03/14 19:55:36 4.809 26/03/14 19:55:41 4.807 26/03/14 19:55:46 4.771 26/03/14 19:55:51 4.783 26/03/14 19:55:56 4.769 26/03/14 19:56:01 4.791 26/03/14 19:56:06 4.762 26/03/14 19:56:11 4.781 26/03/14 19:56:16 4.734 26/03/14 19:56:21 4.723 26/03/14 19:56:26 4.765 26/03/14 19:56:31 4.734 26/03/14 19:56:36 4.721 26/03/14 19:56:41 4.735 26/03/14 19:56:46 4.727 26/03/14 19:56:51 4.735 26/03/14 19:56:56 4.760 26/03/14 19:57:01 4.754 26/03/14 19:57:06 4.749 26/03/14 19:57:11 4.787 26/03/14 19:57:16 4.830 26/03/14 19:57:21 4.808 26/03/14 19:57:26 4.828 26/03/14 19:57:31 4.792 26/03/14 19:57:36 4.790 26/03/14 19:57:41 4.791 26/03/14 19:57:46 4.810 26/03/14 19:57:51 4.849 26/03/14 19:57:56 4.968 26/03/14 19:58:01 4.837 26/03/14 19:58:06 4.830 26/03/14 19:58:11 4.818 26/03/14 19:58:16 4.845 26/03/14 19:58:21 4.843 26/03/14 19:58:26 4.858 26/03/14 19:58:31 4.830 26/03/14 19:58:36 4.845 26/03/14 19:58:41 4.849 26/03/14 19:58:46 4.878 26/03/14 19:58:51 4.870 26/03/14 19:58:56 4.828 26/03/14 19:59:01 4.786 26/03/14 19:59:06 4.769 26/03/14 19:59:11 4.790 26/03/14 19:59:16 4.782 26/03/14 19:59:21 4.787 26/03/14 19:59:26 4.759 26/03/14 19:59:31 4.721 26/03/14 19:59:36 4.709 26/03/14 19:59:41 4.696 26/03/14 19:59:46 4.686 26/03/14 19:59:51 4.670 26/03/14 19:59:56 4.675 26/03/14 20:00:01 4.696 26/03/14 20:00:06 4.679 26/03/14 20:00:11 4.665 26/03/14 20:00:16 4.769 26/03/14 20:00:21 5.213 26/03/14 20:00:26 4.927 26/03/14 20:00:31 4.701 26/03/14 20:00:36 4.780 26/03/14 20:00:41 4.743 26/03/14 20:00:46 4.750 26/03/14 20:00:51 4.715 26/03/14 20:00:56 4.753 26/03/14 20:01:01 4.882 26/03/14 20:01:06 4.872 26/03/14 20:01:11 4.781 26/03/14 20:01:16 5.097 26/03/14 20:01:21 4.937 26/03/14 20:01:26 4.961 26/03/14 20:01:31 5.038 26/03/14 20:01:36 5.085 26/03/14 20:01:41 4.936 26/03/14 20:01:46 4.830 26/03/14 20:01:51 4.692 26/03/14 20:01:56 4.780 26/03/14 20:02:01 5.118 26/03/14 20:02:06 4.965 26/03/14 20:02:11 5.006 26/03/14 20:02:16 4.901 26/03/14 20:02:21 4.739 26/03/14 20:02:26 4.768 26/03/14 20:02:31 4.767 26/03/14 20:02:36 4.782 26/03/14 20:02:41 4.761 26/03/14 20:02:46 4.738 26/03/14 20:02:51 4.742 26/03/14 20:02:56 4.836 26/03/14 20:03:01 4.894 26/03/14 20:03:06 4.941 26/03/14 20:03:11 5.087 26/03/14 20:03:16 5.474 26/03/14 20:03:21 4.909 26/03/14 20:03:26 4.808 26/03/14 20:03:31 4.792 26/03/14 20:03:36 4.840 26/03/14 20:03:41 4.829 26/03/14 20:03:46 4.837 26/03/14 20:03:51 4.807 26/03/14 20:03:56 4.788 26/03/14 20:04:01 4.771 26/03/14 20:04:06 4.832 26/03/14 20:04:11 4.994 26/03/14 20:04:16 4.906 26/03/14 20:04:21 4.917 26/03/14 20:04:26 4.846 26/03/14 20:04:31 4.789 26/03/14 20:04:36 4.844 26/03/14 20:04:41 4.918 26/03/14 20:04:46 4.974 26/03/14 20:04:51 5.099 26/03/14 20:04:56 5.110 26/03/14 20:05:01 5.083 26/03/14 20:05:06 5.047 26/03/14 20:05:11 5.128 26/03/14 20:05:16 5.015 26/03/14 20:05:21 4.964 26/03/14 20:05:26 5.071 26/03/14 20:05:31 5.177 26/03/14 20:05:36 4.852 26/03/14 20:05:41 4.817 26/03/14 20:05:46 5.683 26/03/14 20:05:51 5.663 26/03/14 20:05:56 5.221 26/03/14 20:06:01 5.385 26/03/14 20:06:06 5.055 26/03/14 20:06:11 5.170 26/03/14 20:06:16 4.708 26/03/14 20:06:21 4.694 26/03/14 20:06:26 4.687 26/03/14 20:06:31 4.662 26/03/14 20:06:36 4.653 26/03/14 20:06:41 4.634 26/03/14 20:06:46 4.649 26/03/14 20:06:51 4.650 26/03/14 20:06:56 4.617 26/03/14 20:07:01 4.771 26/03/14 20:07:06 4.655 26/03/14 20:07:11 4.645 26/03/14 20:07:16 4.662 26/03/14 20:07:21 4.634 26/03/14 20:07:26 4.623 26/03/14 20:07:31 4.654 26/03/14 20:07:36 4.696 26/03/14 20:07:41 4.692 26/03/14 20:07:46 4.720 26/03/14 20:07:51 4.919 26/03/14 20:07:56 5.093 26/03/14 20:08:01 4.833 26/03/14 20:08:06 4.765 26/03/14 20:08:11 4.758 26/03/14 20:08:16 4.683 26/03/14 20:08:21 4.650 26/03/14 20:08:26 4.643 26/03/14 20:08:31 4.644 26/03/14 20:08:36 4.622 26/03/14 20:08:41 4.604 26/03/14 20:08:46 4.603 26/03/14 20:08:51 4.621 26/03/14 20:08:56 4.647 26/03/14 20:09:01 4.674 26/03/14 20:09:06 4.675 26/03/14 20:09:11 4.695 26/03/14 20:09:16 4.667 26/03/14 20:09:21 4.661 26/03/14 20:09:26 4.892 26/03/14 20:09:31 4.864 26/03/14 20:09:36 4.918 26/03/14 20:09:41 4.982 26/03/14 20:09:46 5.006 26/03/14 20:09:51 4.772 26/03/14 20:09:56 4.812 26/03/14 20:10:01 4.948 26/03/14 20:10:06 4.752 26/03/14 20:10:11 4.676 26/03/14 20:10:16 4.739 26/03/14 20:10:21 4.682 26/03/14 20:10:26 4.782 26/03/14 20:10:31 4.842 26/03/14 20:10:36 4.832 26/03/14 20:10:41 4.811 26/03/14 20:10:46 4.819 26/03/14 20:10:51 4.887 26/03/14 20:10:56 4.921 26/03/14 20:11:01 5.045 26/03/14 20:11:06 4.942 26/03/14 20:11:11 4.915 26/03/14 20:11:16 4.883 26/03/14 20:11:21 4.847 26/03/14 20:11:26 4.843 26/03/14 20:11:31 4.828 26/03/14 20:11:36 4.803 26/03/14 20:11:41 4.845 26/03/14 20:11:46 4.822 26/03/14 20:11:51 4.819 26/03/14 20:11:56 4.812 26/03/14 20:12:01 4.777 26/03/14 20:12:06 4.767 26/03/14 20:12:11 4.787 26/03/14 20:12:16 4.808 26/03/14 20:12:21 5.094 26/03/14 20:12:26 4.939 26/03/14 20:12:31 5.004 26/03/14 20:12:36 5.129 26/03/14 20:12:41 5.056 26/03/14 20:12:46 4.931 26/03/14 20:12:51 4.907 26/03/14 20:12:56 5.018 26/03/14 20:13:01 5.048 26/03/14 20:13:06 5.206 26/03/14 20:13:11 5.085 26/03/14 20:13:16 4.977 26/03/14 20:13:21 5.250 26/03/14 20:13:26 5.160 26/03/14 20:13:31 5.252 26/03/14 20:13:36 5.441 26/03/14 20:13:41 5.449 26/03/14 20:13:46 5.450 26/03/14 20:13:51 5.840 26/03/14 20:13:56 6.271 26/03/14 20:14:01 5.604 26/03/14 20:14:06 5.464 26/03/14 20:14:11 5.452 26/03/14 20:14:16 5.339 26/03/14 20:14:21 5.242 26/03/14 20:14:26 5.248 26/03/14 20:14:31 5.223 26/03/14 20:14:36 5.187 26/03/14 20:14:41 5.178 26/03/14 20:14:46 5.225 26/03/14 20:14:51 5.222 26/03/14 20:14:56 5.150 26/03/14 20:15:01 5.111 26/03/14 20:15:06 5.097 26/03/14 20:15:11 5.195 26/03/14 20:15:16 5.080 26/03/14 20:15:21 5.486 26/03/14 20:15:26 5.889 26/03/14 20:15:31 5.562 26/03/14 20:15:36 5.292 26/03/14 20:15:41 5.488 26/03/14 20:15:46 5.384 26/03/14 20:15:51 5.483 26/03/14 20:15:56 6.445 26/03/14 20:16:01 6.433 26/03/14 20:16:06 6.427 26/03/14 20:16:11 5.403 26/03/14 20:16:16 5.571 26/03/14 20:16:21 5.284 26/03/14 20:16:26 5.635 26/03/14 20:16:31 5.071 26/03/14 20:16:36 5.105 26/03/14 20:16:41 5.019 26/03/14 20:16:46 5.480 26/03/14 20:16:51 5.235 26/03/14 20:16:56 5.231 26/03/14 20:17:01 4.695 26/03/14 20:17:06 4.686 26/03/14 20:17:11 4.752 26/03/14 20:17:16 4.736 26/03/14 20:17:21 4.713 26/03/14 20:17:26 5.085 26/03/14 20:17:31 5.106 26/03/14 20:17:36 4.797 26/03/14 20:17:41 4.699 26/03/14 20:17:46 4.732 26/03/14 20:17:51 4.715 26/03/14 20:17:56 4.704 26/03/14 20:18:01 4.661 26/03/14 20:18:06 4.654 26/03/14 20:18:11 4.667 26/03/14 20:18:16 4.652 26/03/14 20:18:21 4.650 26/03/14 20:18:26 4.660 26/03/14 20:18:31 4.668 26/03/14 20:18:36 4.680 26/03/14 20:18:41 4.706 26/03/14 20:18:46 4.700 26/03/14 20:18:51 4.690 26/03/14 20:18:56 4.737 26/03/14 20:19:01 4.731 26/03/14 20:19:06 4.988 26/03/14 20:19:11 4.812 26/03/14 20:19:16 4.895 26/03/14 20:19:21 4.726 26/03/14 20:19:26 4.711 26/03/14 20:19:31 4.711 26/03/14 20:19:36 5.011 26/03/14 20:19:41 6.379 26/03/14 20:19:46 6.146 26/03/14 20:19:51 6.336 26/03/14 20:19:56 5.398 26/03/14 20:20:01 4.807 26/03/14 20:20:06 4.756 26/03/14 20:20:11 4.892 26/03/14 20:20:16 4.888 26/03/14 20:20:21 4.837 26/03/14 20:20:26 5.230 26/03/14 20:20:31 6.186 26/03/14 20:20:36 6.318 26/03/14 20:20:41 5.734 26/03/14 20:20:46 5.042 26/03/14 20:20:51 4.992 26/03/14 20:20:56 5.574 26/03/14 20:21:01 6.311 26/03/14 20:21:06 6.029 26/03/14 20:21:11 5.927 26/03/14 20:21:16 5.129 26/03/14 20:21:21 5.404 26/03/14 20:21:26 6.348 26/03/14 20:21:31 5.569 26/03/14 20:21:36 5.946 26/03/14 20:21:41 6.427 26/03/14 20:21:46 5.290 26/03/14 20:21:51 5.034 26/03/14 20:21:56 5.263 26/03/14 20:22:01 4.982 26/03/14 20:22:06 5.016 26/03/14 20:22:11 5.114 26/03/14 20:22:16 5.045 26/03/14 20:22:21 4.938 26/03/14 20:22:26 5.178 26/03/14 20:22:31 5.480 26/03/14 20:22:36 5.389 26/03/14 20:22:41 5.076 26/03/14 20:22:46 5.223 26/03/14 20:22:51 6.323 26/03/14 20:22:56 6.393 26/03/14 20:23:01 6.146 26/03/14 20:23:06 4.968 26/03/14 20:23:11 5.166 26/03/14 20:23:16 5.979 26/03/14 20:23:21 5.315 26/03/14 20:23:26 5.379 26/03/14 20:23:31 5.051 26/03/14 20:23:36 4.998 26/03/14 20:23:41 5.143 26/03/14 20:23:46 5.087 26/03/14 20:23:51 5.510 26/03/14 20:23:56 5.751 26/03/14 20:24:01 4.928 26/03/14 20:24:06 5.303 26/03/14 20:24:11 5.844 26/03/14 20:24:16 4.939 26/03/14 20:24:21 5.203 26/03/14 20:24:26 5.718 26/03/14 20:24:31 5.685 26/03/14 20:24:36 4.864 26/03/14 20:24:41 4.790 26/03/14 20:24:46 5.054 26/03/14 20:24:51 5.467 26/03/14 20:24:56 5.527 26/03/14 20:25:01 5.175 26/03/14 20:25:06 5.064 26/03/14 20:25:11 4.988 26/03/14 20:25:16 4.938 26/03/14 20:25:21 5.364 26/03/14 20:25:26 4.941 26/03/14 20:25:31 4.900 26/03/14 20:25:36 4.778 26/03/14 20:25:41 4.899 26/03/14 20:25:46 5.104 26/03/14 20:25:51 4.881 26/03/14 20:25:56 4.809 26/03/14 20:26:01 4.768 26/03/14 20:26:06 4.896 26/03/14 20:26:11 4.785 26/03/14 20:26:16 4.783 26/03/14 20:26:21 5.064 26/03/14 20:26:26 5.274 26/03/14 20:26:31 4.934 26/03/14 20:26:36 5.183 26/03/14 20:26:41 4.933 26/03/14 20:26:46 4.829 26/03/14 20:26:51 4.793 26/03/14 20:26:56 4.850 26/03/14 20:27:01 5.034 26/03/14 20:27:06 4.838 26/03/14 20:27:11 5.316 26/03/14 20:27:16 5.198 26/03/14 20:27:21 5.032 26/03/14 20:27:26 4.762 26/03/14 20:27:31 5.952 26/03/14 20:27:36 6.391 26/03/14 20:27:41 5.131 26/03/14 20:27:46 5.113 26/03/14 20:27:51 5.329 26/03/14 20:27:56 5.729 26/03/14 20:28:01 4.912 26/03/14 20:28:06 4.867 26/03/14 20:28:11 5.107 26/03/14 20:28:16 5.134 26/03/14 20:28:21 4.945 26/03/14 20:28:26 5.010 26/03/14 20:28:31 5.113 26/03/14 20:28:36 5.260 26/03/14 20:28:41 5.584 26/03/14 20:28:46 5.435 26/03/14 20:28:51 5.203 26/03/14 20:28:56 4.977 26/03/14 20:29:01 5.056 26/03/14 20:29:06 5.331 26/03/14 20:29:11 4.815 26/03/14 20:29:16 4.786 26/03/14 20:29:21 4.882 26/03/14 20:29:26 4.747 26/03/14 20:29:31 4.892 26/03/14 20:29:36 5.031 26/03/14 20:29:41 4.833 26/03/14 20:29:46 4.769 26/03/14 20:29:51 4.822 26/03/14 20:29:56 4.940 26/03/14 20:30:01 5.057 26/03/14 20:30:06 5.556 26/03/14 20:30:11 5.493 26/03/14 20:30:16 4.815 26/03/14 20:30:21 5.192 26/03/14 20:30:26 5.782 26/03/14 20:30:31 5.555 26/03/14 20:30:36 5.630 26/03/14 20:30:41 5.532 26/03/14 20:30:46 5.740 26/03/14 20:30:51 5.307 26/03/14 20:30:56 5.206 26/03/14 20:31:01 5.092 26/03/14 20:31:06 5.122 26/03/14 20:31:11 5.262 26/03/14 20:31:16 5.328 26/03/14 20:31:21 5.983 26/03/14 20:31:26 5.881 26/03/14 20:31:31 5.618 26/03/14 20:31:36 5.279 26/03/14 20:31:41 4.949 26/03/14 20:31:46 5.766 26/03/14 20:31:51 6.084 26/03/14 20:31:56 6.196 26/03/14 20:32:01 6.397 26/03/14 20:32:06 6.399 26/03/14 20:32:11 5.890 26/03/14 20:32:16 5.259 26/03/14 20:32:21 5.083 26/03/14 20:32:26 5.509 26/03/14 20:32:31 5.130 26/03/14 20:32:36 6.400 26/03/14 20:32:41 6.154 26/03/14 20:32:46 5.122 26/03/14 20:32:51 5.045 26/03/14 20:32:56 5.454 26/03/14 20:33:01 6.080 26/03/14 20:33:06 6.143 26/03/14 20:33:11 6.393 26/03/14 20:33:16 6.390 26/03/14 20:33:21 6.436 26/03/14 20:33:26 6.180 26/03/14 20:33:31 5.423 26/03/14 20:33:36 6.399 26/03/14 20:33:41 6.076 26/03/14 20:33:46 6.091 26/03/14 20:33:51 6.408 26/03/14 20:33:56 6.388 26/03/14 20:34:01 5.681 26/03/14 20:34:06 5.552 26/03/14 20:34:11 5.173 26/03/14 20:34:16 5.393 26/03/14 20:34:21 5.117 26/03/14 20:34:26 5.391 26/03/14 20:34:31 5.426 26/03/14 20:34:36 5.397 26/03/14 20:34:41 5.499 26/03/14 20:34:46 6.034 26/03/14 20:34:51 6.405 26/03/14 20:34:56 6.438 26/03/14 20:35:01 6.257 26/03/14 20:35:06 4.976 26/03/14 20:35:11 5.025 26/03/14 20:35:16 5.563 26/03/14 20:35:21 5.823 26/03/14 20:35:26 5.747 26/03/14 20:35:31 5.587 26/03/14 20:35:36 5.396 26/03/14 20:35:41 5.312 26/03/14 20:35:46 5.376 26/03/14 20:35:51 5.283 26/03/14 20:35:56 5.248 26/03/14 20:36:01 5.716 26/03/14 20:36:06 6.011 26/03/14 20:36:11 5.999 26/03/14 20:36:16 5.068 26/03/14 20:36:21 5.226 26/03/14 20:36:26 6.102 26/03/14 20:36:31 6.389 26/03/14 20:36:36 6.387 26/03/14 20:36:41 5.651 26/03/14 20:36:46 4.829 26/03/14 20:36:51 5.252 26/03/14 20:36:56 5.551 26/03/14 20:37:01 4.808 26/03/14 20:37:06 5.297 26/03/14 20:37:11 6.407 26/03/14 20:37:16 5.810 26/03/14 20:37:21 6.405 26/03/14 20:37:26 5.706 26/03/14 20:37:31 5.412 26/03/14 20:37:36 5.139 26/03/14 20:37:41 5.053 26/03/14 20:37:46 6.088 26/03/14 20:37:51 6.424 26/03/14 20:37:56 6.429 26/03/14 20:38:01 5.473 26/03/14 20:38:06 5.490 26/03/14 20:38:11 5.992 26/03/14 20:38:16 5.295 26/03/14 20:38:21 5.318 26/03/14 20:38:26 5.535 26/03/14 20:38:31 5.728 26/03/14 20:38:36 5.592 26/03/14 20:38:41 5.601 26/03/14 20:38:46 5.459 26/03/14 20:38:51 5.298 26/03/14 20:38:56 5.840 26/03/14 20:39:01 5.567 26/03/14 20:39:06 5.690 26/03/14 20:39:11 5.832 26/03/14 20:39:16 6.202 26/03/14 20:39:21 6.087 26/03/14 20:39:26 5.220 26/03/14 20:39:31 4.822 26/03/14 20:39:36 4.936 26/03/14 20:39:41 5.295 26/03/14 20:39:46 4.914 26/03/14 20:39:51 5.163 26/03/14 20:39:56 5.405 26/03/14 20:40:01 5.089 26/03/14 20:40:06 5.546 26/03/14 20:40:11 5.550 26/03/14 20:40:16 5.238 26/03/14 20:40:21 5.164 26/03/14 20:40:26 6.110 26/03/14 20:40:31 6.272 26/03/14 20:40:36 6.400 26/03/14 20:40:41 5.854 26/03/14 20:40:46 5.250 26/03/14 20:40:51 5.143 26/03/14 20:40:56 5.227 26/03/14 20:41:01 5.050 26/03/14 20:41:06 5.201 26/03/14 20:41:11 5.148 26/03/14 20:41:16 5.379 26/03/14 20:41:21 5.413 26/03/14 20:41:26 5.133 26/03/14 20:41:31 5.002 26/03/14 20:41:36 4.873 26/03/14 20:41:41 4.779 26/03/14 20:41:46 4.740 26/03/14 20:41:51 4.758 26/03/14 20:41:56 5.810 26/03/14 20:42:01 6.412 26/03/14 20:42:06 6.388 26/03/14 20:42:11 6.405 26/03/14 20:42:16 6.270 26/03/14 20:42:21 6.408 26/03/14 20:42:26 5.077 26/03/14 20:42:31 4.814 26/03/14 20:42:36 4.993 26/03/14 20:42:41 5.041 26/03/14 20:42:46 4.917 26/03/14 20:42:51 4.907 26/03/14 20:42:56 4.927 26/03/14 20:43:01 4.858 26/03/14 20:43:06 4.942 26/03/14 20:43:11 4.918 26/03/14 20:43:16 4.854 26/03/14 20:43:21 4.900 26/03/14 20:43:26 5.111 26/03/14 20:43:31 5.151 26/03/14 20:43:36 5.234 26/03/14 20:43:41 5.286 26/03/14 20:43:46 5.173 26/03/14 20:43:51 5.174 26/03/14 20:43:56 5.090 26/03/14 20:44:01 5.370 26/03/14 20:44:06 5.143 26/03/14 20:44:11 4.894 26/03/14 20:44:16 4.980 26/03/14 20:44:21 4.872 26/03/14 20:44:26 4.756 26/03/14 20:44:31 4.974 26/03/14 20:44:36 4.936 26/03/14 20:44:41 4.836 26/03/14 20:44:46 5.176 26/03/14 20:44:51 6.180 26/03/14 20:44:56 6.391 26/03/14 20:45:01 5.743 26/03/14 20:45:06 5.885 26/03/14 20:45:11 5.866 26/03/14 20:45:16 5.328 26/03/14 20:45:21 6.338 26/03/14 20:45:26 6.387 26/03/14 20:45:31 6.399 26/03/14 20:45:36 5.007 26/03/14 20:45:41 6.393 26/03/14 20:45:46 6.387 26/03/14 20:45:51 5.658 26/03/14 20:45:56 4.691 26/03/14 20:46:01 4.830 26/03/14 20:46:06 4.703 26/03/14 20:46:11 4.973 26/03/14 20:46:16 5.001 26/03/14 20:46:21 5.057 26/03/14 20:46:26 4.909 26/03/14 20:46:31 4.839 26/03/14 20:46:36 4.813 26/03/14 20:46:41 4.857 26/03/14 20:46:46 4.710 26/03/14 20:46:51 4.788 26/03/14 20:46:56 4.658 26/03/14 20:47:01 4.681 26/03/14 20:47:06 5.380 26/03/14 20:47:11 5.729 26/03/14 20:47:16 5.585 26/03/14 20:47:21 4.706 26/03/14 20:47:26 4.765 26/03/14 20:47:31 4.779 26/03/14 20:47:36 5.012 26/03/14 20:47:41 5.176 26/03/14 20:47:46 5.507 26/03/14 20:47:51 5.151 26/03/14 20:47:56 5.129 26/03/14 20:48:01 4.919 26/03/14 20:48:06 4.749 26/03/14 20:48:11 4.771 26/03/14 20:48:16 4.752 26/03/14 20:48:21 4.893 26/03/14 20:48:26 4.961 26/03/14 20:48:31 5.020 26/03/14 20:48:36 4.688 26/03/14 20:48:41 4.664 26/03/14 20:48:46 4.653 26/03/14 20:48:51 4.656 26/03/14 20:48:56 4.695 26/03/14 20:49:01 4.727 26/03/14 20:49:06 4.785 26/03/14 20:49:11 4.790 26/03/14 20:49:16 4.893 26/03/14 20:49:21 4.988 26/03/14 20:49:26 4.967 26/03/14 20:49:31 4.898 26/03/14 20:49:36 4.910 26/03/14 20:49:41 4.862 26/03/14 20:49:46 4.831 26/03/14 20:49:51 4.798 26/03/14 20:49:56 4.911 26/03/14 20:50:01 5.014 26/03/14 20:50:06 5.015 26/03/14 20:50:11 4.900 26/03/14 20:50:16 4.824 26/03/14 20:50:21 4.914 26/03/14 20:50:26 4.996 26/03/14 20:50:31 4.920 26/03/14 20:50:36 4.741 26/03/14 20:50:41 4.606 26/03/14 20:50:46 4.593 26/03/14 20:50:51 4.586 26/03/14 20:50:56 4.587 26/03/14 20:51:01 4.587 26/03/14 20:51:06 4.570 26/03/14 20:51:11 4.563 26/03/14 20:51:16 4.565 26/03/14 20:51:21 4.636 26/03/14 20:51:26 4.638 26/03/14 20:51:31 4.624 26/03/14 20:51:36 4.562 26/03/14 20:51:41 4.666 26/03/14 20:51:46 4.726 26/03/14 20:51:51 5.034 26/03/14 20:51:56 4.709 26/03/14 20:52:01 4.700 26/03/14 20:52:06 4.668 26/03/14 20:52:11 4.833 26/03/14 20:52:16 4.794 26/03/14 20:52:21 4.836 26/03/14 20:52:26 4.831 26/03/14 20:52:31 4.896 26/03/14 20:52:36 5.178 26/03/14 20:52:41 4.893 26/03/14 20:52:46 4.823 26/03/14 20:52:51 4.935 26/03/14 20:52:56 4.894 26/03/14 20:53:01 5.055 26/03/14 20:53:06 5.120 26/03/14 20:53:11 5.000 26/03/14 20:53:16 5.183 26/03/14 20:53:21 5.600 26/03/14 20:53:26 5.872 26/03/14 20:53:31 6.398 26/03/14 20:53:36 6.284 26/03/14 20:53:41 5.403 26/03/14 20:53:46 5.104 26/03/14 20:53:51 5.064 26/03/14 20:53:56 5.241 26/03/14 20:54:01 4.851 26/03/14 20:54:06 4.855 26/03/14 20:54:11 5.242 26/03/14 20:54:16 5.123 26/03/14 20:54:21 4.850 26/03/14 20:54:26 5.021 26/03/14 20:54:31 5.304 26/03/14 20:54:36 5.085 26/03/14 20:54:41 5.760 26/03/14 20:54:46 5.328 26/03/14 20:54:51 5.062 26/03/14 20:54:56 5.109 26/03/14 20:55:01 5.045 26/03/14 20:55:06 5.238 26/03/14 20:55:11 5.164 26/03/14 20:55:16 5.217 26/03/14 20:55:21 5.188 26/03/14 20:55:26 4.745 26/03/14 20:55:31 5.126 26/03/14 20:55:36 5.060 26/03/14 20:55:41 4.795 26/03/14 20:55:46 4.778 26/03/14 20:55:51 4.882 26/03/14 20:55:56 5.358 26/03/14 20:56:01 6.261 26/03/14 20:56:06 6.018 26/03/14 20:56:11 5.291 26/03/14 20:56:16 4.911 26/03/14 20:56:21 5.132 26/03/14 20:56:26 4.753 26/03/14 20:56:31 4.771 26/03/14 20:56:36 5.201 26/03/14 20:56:41 4.735 26/03/14 20:56:46 4.875 26/03/14 20:56:51 4.919 26/03/14 20:56:56 4.799 26/03/14 20:57:01 5.169 26/03/14 20:57:06 5.948 26/03/14 20:57:11 5.303 26/03/14 20:57:16 5.047 26/03/14 20:57:21 5.223 26/03/14 20:57:26 5.715 26/03/14 20:57:31 5.655 26/03/14 20:57:36 5.238 26/03/14 20:57:41 5.067 26/03/14 20:57:46 4.841 26/03/14 20:57:51 4.919 26/03/14 20:57:56 5.318 26/03/14 20:58:01 4.771 26/03/14 20:58:06 5.065 26/03/14 20:58:11 5.354 26/03/14 20:58:16 5.104 26/03/14 20:58:21 4.875 26/03/14 20:58:26 4.745 26/03/14 20:58:31 4.808 26/03/14 20:58:36 4.811 26/03/14 20:58:41 4.748 26/03/14 20:58:46 4.721 26/03/14 20:58:51 4.687 26/03/14 20:58:56 4.702 26/03/14 20:59:01 4.640 26/03/14 20:59:06 4.720 26/03/14 20:59:11 4.763 26/03/14 20:59:16 4.778 26/03/14 20:59:21 4.762 26/03/14 20:59:26 4.898 26/03/14 20:59:31 5.042 26/03/14 20:59:36 4.970 26/03/14 20:59:41 4.954 26/03/14 20:59:46 5.076 26/03/14 20:59:51 5.139 26/03/14 20:59:56 6.387 26/03/14 21:00:01 5.817 26/03/14 21:00:06 6.146 26/03/14 21:00:11 5.515 26/03/14 21:00:16 4.929 26/03/14 21:00:21 5.143 26/03/14 21:00:26 0.237 26/03/14 21:00:31 -0.039 26/03/14 21:00:36 -0.039 26/03/14 21:00:41 -0.039 26/03/14 21:00:46 -0.039 26/03/14 21:00:51 -0.017 26/03/14 21:00:56 0.037 26/03/14 21:01:01 0.035 26/03/14 21:01:06 0.036 26/03/14 21:01:11 0.035 26/03/14 21:01:16 0.035 26/03/14 21:01:21 0.604 26/03/14 21:01:26 0.830 26/03/14 21:01:31 0.831 26/03/14 21:01:36 0.832 26/03/14 21:01:41 0.833 26/03/14 21:01:46 0.914 26/03/14 21:01:51 1.853 26/03/14 21:01:56 1.864 26/03/14 21:02:01 1.866 26/03/14 21:02:06 1.870 26/03/14 21:02:11 1.857 26/03/14 21:02:16 2.938 26/03/14 21:02:21 4.526 26/03/14 21:02:26 4.928 26/03/14 21:02:31 5.447 26/03/14 21:02:36 6.392 26/03/14 21:02:41 6.357 26/03/14 21:02:46 6.106 26/03/14 21:02:51 4.961 26/03/14 21:02:56 4.969 26/03/14 21:03:01 5.032 26/03/14 21:03:06 5.017 26/03/14 21:03:11 5.021 26/03/14 21:03:16 4.964 26/03/14 21:03:21 4.874 26/03/14 21:03:26 4.856 26/03/14 21:03:31 4.801 26/03/14 21:03:36 4.768 26/03/14 21:03:41 4.858 26/03/14 21:03:46 5.075 26/03/14 21:03:51 4.799 26/03/14 21:03:56 4.729 26/03/14 21:04:01 5.140 26/03/14 21:04:06 5.304 26/03/14 21:04:11 4.876 26/03/14 21:04:16 4.866 26/03/14 21:04:21 5.261 26/03/14 21:04:26 5.729 26/03/14 21:04:31 5.304 26/03/14 21:04:36 4.914 26/03/14 21:04:41 4.869 26/03/14 21:04:46 4.916 26/03/14 21:04:51 4.746 26/03/14 21:04:56 4.680 26/03/14 21:05:01 4.645 26/03/14 21:05:06 4.597 26/03/14 21:05:11 4.610 26/03/14 21:05:16 4.629 26/03/14 21:05:21 4.895 26/03/14 21:05:26 4.765 26/03/14 21:05:31 4.873 26/03/14 21:05:36 4.986 26/03/14 21:05:41 4.963 26/03/14 21:05:46 4.670 26/03/14 21:05:51 5.701 26/03/14 21:05:56 4.898 26/03/14 21:06:01 4.727 26/03/14 21:06:06 4.757 26/03/14 21:06:11 5.700 26/03/14 21:06:16 5.885 26/03/14 21:06:21 4.951 26/03/14 21:06:26 4.852 26/03/14 21:06:31 4.932 26/03/14 21:06:36 4.887 26/03/14 21:06:41 4.950 26/03/14 21:06:46 4.971 26/03/14 21:06:51 4.826 26/03/14 21:06:56 5.028 26/03/14 21:07:01 4.878 26/03/14 21:07:06 4.779 26/03/14 21:07:11 4.941 26/03/14 21:07:16 5.088 26/03/14 21:07:21 4.807 26/03/14 21:07:26 4.831 26/03/14 21:07:31 4.788 26/03/14 21:07:36 4.774 26/03/14 21:07:41 4.675 26/03/14 21:07:46 4.736 26/03/14 21:07:51 4.729 26/03/14 21:07:56 5.539 26/03/14 21:08:01 6.116 26/03/14 21:08:06 4.730 26/03/14 21:08:11 4.868 26/03/14 21:08:16 4.871 26/03/14 21:08:21 4.898 26/03/14 21:08:26 4.869 26/03/14 21:08:31 4.918 26/03/14 21:08:36 4.872 26/03/14 21:08:41 5.013 26/03/14 21:08:46 5.346 26/03/14 21:08:51 5.387 26/03/14 21:08:56 4.814 26/03/14 21:09:01 4.863 26/03/14 21:09:06 4.802 26/03/14 21:09:11 4.952 26/03/14 21:09:16 5.214 26/03/14 21:09:21 4.873 26/03/14 21:09:26 4.867 26/03/14 21:09:31 6.123 26/03/14 21:09:36 5.537 26/03/14 21:09:41 5.226 26/03/14 21:09:46 5.016 26/03/14 21:09:51 5.522 26/03/14 21:09:56 5.381 26/03/14 21:10:01 5.037 26/03/14 21:10:06 6.396 26/03/14 21:10:11 6.057 26/03/14 21:10:16 4.861 26/03/14 21:10:21 4.774 26/03/14 21:10:26 4.777 26/03/14 21:10:31 4.858 26/03/14 21:10:36 5.029 26/03/14 21:10:41 4.807 26/03/14 21:10:46 4.761 26/03/14 21:10:51 4.827 26/03/14 21:10:56 5.351 26/03/14 21:11:01 4.840 26/03/14 21:11:06 4.836 26/03/14 21:11:11 4.677 26/03/14 21:11:16 5.073 26/03/14 21:11:21 5.188 26/03/14 21:11:26 4.864 26/03/14 21:11:31 4.865 26/03/14 21:11:36 4.877 26/03/14 21:11:41 5.233 26/03/14 21:11:46 5.729 26/03/14 21:11:51 5.530 26/03/14 21:11:56 4.784 26/03/14 21:12:01 4.798 26/03/14 21:12:06 4.668 26/03/14 21:12:11 4.712 26/03/14 21:12:16 4.885 26/03/14 21:12:21 4.986 26/03/14 21:12:26 5.024 26/03/14 21:12:31 5.536 26/03/14 21:12:36 6.407 26/03/14 21:12:41 6.408 26/03/14 21:12:46 6.365 26/03/14 21:12:51 5.932 26/03/14 21:12:56 5.123 26/03/14 21:13:01 5.087 26/03/14 21:13:06 4.907 26/03/14 21:13:11 5.083 26/03/14 21:13:16 5.025 26/03/14 21:13:21 5.050 26/03/14 21:13:26 4.859 26/03/14 21:13:31 4.950 26/03/14 21:13:36 4.670 26/03/14 21:13:41 4.748 26/03/14 21:13:46 4.798 26/03/14 21:13:51 5.954 26/03/14 21:13:56 5.358 26/03/14 21:14:01 4.688 26/03/14 21:14:06 4.812 26/03/14 21:14:11 5.720 26/03/14 21:14:16 4.759 26/03/14 21:14:21 4.927 26/03/14 21:14:26 4.888 26/03/14 21:14:31 4.749 26/03/14 21:14:36 5.014 26/03/14 21:14:41 5.004 26/03/14 21:14:46 4.631 26/03/14 21:14:51 4.759 26/03/14 21:14:56 4.929 26/03/14 21:15:01 4.885 26/03/14 21:15:06 4.870 26/03/14 21:15:11 4.705 26/03/14 21:15:16 4.646 26/03/14 21:15:21 4.623 26/03/14 21:15:26 4.602 26/03/14 21:15:31 4.577 26/03/14 21:15:36 4.554 26/03/14 21:15:41 4.546 26/03/14 21:15:46 4.548 26/03/14 21:15:51 4.550 26/03/14 21:15:56 4.593 26/03/14 21:16:01 4.554 26/03/14 21:16:06 4.532 26/03/14 21:16:11 4.563 26/03/14 21:16:16 4.605 26/03/14 21:16:21 4.588 26/03/14 21:16:26 4.587 26/03/14 21:16:31 4.609 26/03/14 21:16:36 4.552 26/03/14 21:16:41 4.561 26/03/14 21:16:46 4.569 26/03/14 21:16:51 4.558 26/03/14 21:16:56 4.561 26/03/14 21:17:01 4.540 26/03/14 21:17:06 4.527 26/03/14 21:17:11 4.548 26/03/14 21:17:16 4.544 26/03/14 21:17:21 4.529 26/03/14 21:17:26 4.551 26/03/14 21:17:31 4.555 26/03/14 21:17:36 4.566 26/03/14 21:17:41 4.548 26/03/14 21:17:46 4.532 26/03/14 21:17:51 4.530 26/03/14 21:17:56 4.537 26/03/14 21:18:01 4.528 26/03/14 21:18:06 4.529 26/03/14 21:18:11 4.493 26/03/14 21:18:16 4.517 26/03/14 21:18:21 4.513 26/03/14 21:18:26 4.527 26/03/14 21:18:31 4.526 26/03/14 21:18:36 4.513 26/03/14 21:18:41 4.511 26/03/14 21:18:46 4.502 26/03/14 21:18:51 4.516 26/03/14 21:18:56 4.592 26/03/14 21:19:01 4.614 26/03/14 21:19:06 4.607 26/03/14 21:19:11 4.638 26/03/14 21:19:16 4.668 26/03/14 21:19:21 4.691 26/03/14 21:19:26 4.675 26/03/14 21:19:31 4.678 26/03/14 21:19:36 4.671 26/03/14 21:19:41 4.692 26/03/14 21:19:46 4.710 26/03/14 21:19:51 4.704 26/03/14 21:19:56 4.721 26/03/14 21:20:01 4.695 26/03/14 21:20:06 4.688 26/03/14 21:20:11 4.664 26/03/14 21:20:16 4.638 26/03/14 21:20:21 4.667 26/03/14 21:20:26 4.692 26/03/14 21:20:31 4.675 26/03/14 21:20:36 4.784 26/03/14 21:20:41 4.790 26/03/14 21:20:46 4.776 26/03/14 21:20:51 4.792 26/03/14 21:20:56 4.694 26/03/14 21:21:01 4.658 26/03/14 21:21:06 4.598 26/03/14 21:21:11 4.609 26/03/14 21:21:16 4.688 26/03/14 21:21:21 4.555 26/03/14 21:21:26 4.521 26/03/14 21:21:31 4.521 26/03/14 21:21:36 4.532 26/03/14 21:21:41 4.565 26/03/14 21:21:46 4.647 26/03/14 21:21:51 4.561 26/03/14 21:21:56 4.626 26/03/14 21:22:01 4.636 26/03/14 21:22:06 4.640 26/03/14 21:22:11 4.623 26/03/14 21:22:16 4.595 26/03/14 21:22:21 4.613 26/03/14 21:22:26 4.618 26/03/14 21:22:31 4.585 26/03/14 21:22:36 4.585 26/03/14 21:22:41 4.567 26/03/14 21:22:46 4.548 26/03/14 21:22:51 4.527 26/03/14 21:22:56 4.552 26/03/14 21:23:01 4.543 26/03/14 21:23:06 4.524 26/03/14 21:23:11 4.516 26/03/14 21:23:16 4.505 26/03/14 21:23:21 4.509 26/03/14 21:23:26 4.521 26/03/14 21:23:31 4.512 26/03/14 21:23:36 4.509 26/03/14 21:23:41 4.524 26/03/14 21:23:46 4.517 26/03/14 21:23:51 4.511 26/03/14 21:23:56 4.526 26/03/14 21:24:01 4.549 26/03/14 21:24:06 4.529 26/03/14 21:24:11 4.524 26/03/14 21:24:16 4.515 26/03/14 21:24:21 4.509 26/03/14 21:24:26 4.545 26/03/14 21:24:31 4.543 26/03/14 21:24:36 4.529 26/03/14 21:24:41 4.490 26/03/14 21:24:46 4.492 26/03/14 21:24:51 4.521 26/03/14 21:24:56 4.521 26/03/14 21:25:01 4.506 26/03/14 21:25:06 4.515 26/03/14 21:25:11 4.524 26/03/14 21:25:16 4.543 26/03/14 21:25:21 4.529 26/03/14 21:25:26 4.507 26/03/14 21:25:31 4.490 26/03/14 21:25:36 4.483 26/03/14 21:25:41 4.532 26/03/14 21:25:46 4.476 26/03/14 21:25:51 4.479 26/03/14 21:25:56 4.468 26/03/14 21:26:01 4.496 26/03/14 21:26:06 4.493 26/03/14 21:26:11 4.514 26/03/14 21:26:16 4.504 26/03/14 21:26:21 4.504 26/03/14 21:26:26 4.499 26/03/14 21:26:31 4.509 26/03/14 21:26:36 4.482 26/03/14 21:26:41 4.486 26/03/14 21:26:46 4.468 26/03/14 21:26:51 4.464 26/03/14 21:26:56 4.477 26/03/14 21:27:01 4.479 26/03/14 21:27:06 4.455 26/03/14 21:27:11 4.461 26/03/14 21:27:16 4.496 26/03/14 21:27:21 4.495 26/03/14 21:27:26 4.483 26/03/14 21:27:31 4.538 26/03/14 21:27:36 4.531 26/03/14 21:27:41 4.497 26/03/14 21:27:46 4.519 26/03/14 21:27:51 4.519 26/03/14 21:27:56 4.524 26/03/14 21:28:01 4.526 26/03/14 21:28:06 4.504 26/03/14 21:28:11 4.512 26/03/14 21:28:16 4.498 26/03/14 21:28:21 4.577 26/03/14 21:28:26 4.476 26/03/14 21:28:31 4.484 26/03/14 21:28:36 4.471 26/03/14 21:28:41 4.475 26/03/14 21:28:46 4.492 26/03/14 21:28:51 4.506 26/03/14 21:28:56 4.498 26/03/14 21:29:01 4.514 26/03/14 21:29:06 4.516 26/03/14 21:29:11 4.511 26/03/14 21:29:16 4.647 26/03/14 21:29:21 4.551 26/03/14 21:29:26 4.570 26/03/14 21:29:31 4.572 26/03/14 21:29:36 4.566 26/03/14 21:29:41 4.575 26/03/14 21:29:46 4.570 26/03/14 21:29:51 4.546 26/03/14 21:29:56 4.580 26/03/14 21:30:01 4.556 26/03/14 21:30:06 4.562 26/03/14 21:30:11 4.586 26/03/14 21:30:16 4.589 26/03/14 21:30:21 4.552 26/03/14 21:30:26 4.530 26/03/14 21:30:31 4.521 26/03/14 21:30:36 4.543 26/03/14 21:30:41 4.540 26/03/14 21:30:46 4.543 26/03/14 21:30:51 4.562 26/03/14 21:30:56 4.515 26/03/14 21:31:01 4.543 26/03/14 21:31:06 4.601 26/03/14 21:31:11 4.661 26/03/14 21:31:16 4.640 26/03/14 21:31:21 4.639 26/03/14 21:31:26 4.678 26/03/14 21:31:31 4.688 26/03/14 21:31:36 4.717 26/03/14 21:31:41 4.701 26/03/14 21:31:46 4.714 26/03/14 21:31:51 4.921 26/03/14 21:31:56 4.950 26/03/14 21:32:01 4.825 26/03/14 21:32:06 4.749 26/03/14 21:32:11 4.688 26/03/14 21:32:16 4.788 26/03/14 21:32:21 4.695 26/03/14 21:32:26 4.729 26/03/14 21:32:31 4.727 26/03/14 21:32:36 4.695 26/03/14 21:32:41 4.683 26/03/14 21:32:46 4.693 26/03/14 21:32:51 4.699 26/03/14 21:32:56 4.702 26/03/14 21:33:01 4.688 26/03/14 21:33:06 4.847 26/03/14 21:33:11 4.850 26/03/14 21:33:16 4.690 26/03/14 21:33:21 4.595 26/03/14 21:33:26 4.568 26/03/14 21:33:31 4.696 26/03/14 21:33:36 4.638 26/03/14 21:33:41 4.639 26/03/14 21:33:46 4.658 26/03/14 21:33:51 4.674 26/03/14 21:33:56 4.673 26/03/14 21:34:01 4.662 26/03/14 21:34:06 4.633 26/03/14 21:34:11 4.600 26/03/14 21:34:16 4.543 26/03/14 21:34:21 4.515 26/03/14 21:34:26 4.499 26/03/14 21:34:31 4.543 26/03/14 21:34:36 4.514 26/03/14 21:34:41 4.506 26/03/14 21:34:46 4.497 26/03/14 21:34:51 4.521 26/03/14 21:34:56 4.500 26/03/14 21:35:02 4.521 26/03/14 21:35:06 4.555 26/03/14 21:35:11 4.577 26/03/14 21:35:16 4.592 26/03/14 21:35:21 4.676 26/03/14 21:35:27 4.645 26/03/14 21:35:31 4.638 26/03/14 21:35:36 4.623 26/03/14 21:35:41 4.597 26/03/14 21:35:46 4.582 26/03/14 21:35:51 4.559 26/03/14 21:35:57 4.560 26/03/14 21:36:01 4.547 26/03/14 21:36:06 4.568 26/03/14 21:36:11 4.604 26/03/14 21:36:16 4.648 26/03/14 21:36:22 4.580 26/03/14 21:36:27 4.578 26/03/14 21:36:31 4.567 26/03/14 21:36:37 4.556 26/03/14 21:36:42 4.554 26/03/14 21:36:47 4.746 26/03/14 21:36:52 4.524 26/03/14 21:36:56 4.528 26/03/14 21:37:02 5.930 26/03/14 21:37:07 5.474 26/03/14 21:37:12 4.492 26/03/14 21:37:17 4.489 26/03/14 21:37:22 4.490 26/03/14 21:37:27 4.466 26/03/14 21:37:32 4.446 26/03/14 21:37:37 4.459 26/03/14 21:37:42 4.446 26/03/14 21:37:47 4.459 26/03/14 21:37:52 4.456 26/03/14 21:37:57 4.449 26/03/14 21:38:02 4.463 26/03/14 21:38:07 4.522 26/03/14 21:38:12 4.528 26/03/14 21:38:17 4.486 26/03/14 21:38:22 4.467 26/03/14 21:38:27 4.518 26/03/14 21:38:32 4.493 26/03/14 21:38:37 4.527 26/03/14 21:38:42 4.537 26/03/14 21:38:47 4.541 26/03/14 21:38:52 4.536 26/03/14 21:38:57 4.513 26/03/14 21:39:02 4.568 26/03/14 21:39:07 4.576 26/03/14 21:39:12 4.539 26/03/14 21:39:17 4.548 26/03/14 21:39:22 4.533 26/03/14 21:39:27 4.592 26/03/14 21:39:32 4.639 26/03/14 21:39:37 4.567 26/03/14 21:39:42 4.559 26/03/14 21:39:47 4.574 26/03/14 21:39:52 4.592 26/03/14 21:39:57 4.614 26/03/14 21:40:02 4.664 26/03/14 21:40:07 4.716 26/03/14 21:40:12 4.748 26/03/14 21:40:17 4.678 26/03/14 21:40:22 4.685 26/03/14 21:40:27 4.729 26/03/14 21:40:32 4.793 26/03/14 21:40:37 4.825 26/03/14 21:40:42 4.784 26/03/14 21:40:47 4.724 26/03/14 21:40:52 4.688 26/03/14 21:40:57 4.745 26/03/14 21:41:02 4.626 26/03/14 21:41:07 4.604 26/03/14 21:41:12 4.600 26/03/14 21:41:17 4.590 26/03/14 21:41:22 4.613 26/03/14 21:41:27 4.600 26/03/14 21:41:32 4.618 26/03/14 21:41:37 4.594 26/03/14 21:41:42 4.632 26/03/14 21:41:47 4.640 26/03/14 21:41:52 4.654 26/03/14 21:41:57 4.611 26/03/14 21:42:02 5.047 26/03/14 21:42:07 6.383 26/03/14 21:42:12 6.367 26/03/14 21:42:17 6.383 26/03/14 21:42:22 5.610 26/03/14 21:42:27 4.692 26/03/14 21:42:32 4.561 26/03/14 21:42:37 4.551 26/03/14 21:42:42 4.529 26/03/14 21:42:47 4.508 26/03/14 21:42:52 4.514 26/03/14 21:42:57 4.547 26/03/14 21:43:02 4.710 26/03/14 21:43:07 4.528 26/03/14 21:43:12 4.550 26/03/14 21:43:17 4.531 26/03/14 21:43:22 4.512 26/03/14 21:43:27 4.559 26/03/14 21:43:32 4.963 26/03/14 21:43:37 4.595 26/03/14 21:43:42 4.493 26/03/14 21:43:47 4.509 26/03/14 21:43:52 4.539 26/03/14 21:43:57 4.591 26/03/14 21:44:02 4.591 26/03/14 21:44:07 4.571 26/03/14 21:44:12 4.585 26/03/14 21:44:17 4.594 26/03/14 21:44:22 4.610 26/03/14 21:44:27 4.575 26/03/14 21:44:32 4.636 26/03/14 21:44:37 4.642 26/03/14 21:44:42 4.738 26/03/14 21:44:47 4.689 26/03/14 21:44:52 4.635 26/03/14 21:44:57 4.589 26/03/14 21:45:02 4.633 26/03/14 21:45:07 4.722 26/03/14 21:45:12 4.873 26/03/14 21:45:17 4.775 26/03/14 21:45:22 4.788 26/03/14 21:45:27 4.708 26/03/14 21:45:32 4.719 26/03/14 21:45:37 4.778 26/03/14 21:45:42 4.846 26/03/14 21:45:47 4.712 26/03/14 21:45:52 4.676 26/03/14 21:45:57 4.651 26/03/14 21:46:02 4.609 26/03/14 21:46:07 4.580 26/03/14 21:46:12 4.602 26/03/14 21:46:17 4.731 26/03/14 21:46:22 4.615 26/03/14 21:46:27 4.457 26/03/14 21:46:32 4.413 26/03/14 21:46:37 4.431 26/03/14 21:46:42 4.447 26/03/14 21:46:47 4.528 26/03/14 21:46:52 4.460 26/03/14 21:46:57 4.518 26/03/14 21:47:02 4.510 26/03/14 21:47:07 4.533 26/03/14 21:47:12 4.491 26/03/14 21:47:17 4.609 26/03/14 21:47:22 4.541 26/03/14 21:47:27 4.447 26/03/14 21:47:32 4.483 26/03/14 21:47:37 4.489 26/03/14 21:47:42 4.513 26/03/14 21:47:47 4.484 26/03/14 21:47:52 4.510 26/03/14 21:47:57 4.503 26/03/14 21:48:02 4.543 26/03/14 21:48:07 4.525 26/03/14 21:48:12 4.542 26/03/14 21:48:17 4.588 26/03/14 21:48:22 4.765 26/03/14 21:48:27 4.704 26/03/14 21:48:32 4.632 26/03/14 21:48:37 4.692 26/03/14 21:48:42 4.702 26/03/14 21:48:47 4.874 26/03/14 21:48:52 4.575 26/03/14 21:48:57 4.579 26/03/14 21:49:02 4.697 26/03/14 21:49:07 4.522 26/03/14 21:49:12 4.487 26/03/14 21:49:17 4.522 26/03/14 21:49:22 4.557 26/03/14 21:49:27 4.623 26/03/14 21:49:32 4.816 26/03/14 21:49:37 5.280 26/03/14 21:49:42 4.902 26/03/14 21:49:47 4.680 26/03/14 21:49:52 4.613 26/03/14 21:49:57 4.773 26/03/14 21:50:02 4.751 26/03/14 21:50:07 4.684 26/03/14 21:50:12 4.572 26/03/14 21:50:17 4.591 26/03/14 21:50:22 4.595 26/03/14 21:50:27 4.638 26/03/14 21:50:32 4.745 26/03/14 21:50:37 4.688 26/03/14 21:50:42 4.638 26/03/14 21:50:47 4.647 26/03/14 21:50:52 4.596 26/03/14 21:50:57 4.593 26/03/14 21:51:02 4.640 26/03/14 21:51:07 4.557 26/03/14 21:51:12 4.762 26/03/14 21:51:17 4.709 26/03/14 21:51:22 4.538 26/03/14 21:51:27 4.593 26/03/14 21:51:32 4.623 26/03/14 21:51:37 4.678 26/03/14 21:51:42 4.691 26/03/14 21:51:47 4.818 26/03/14 21:51:52 4.622 26/03/14 21:51:57 4.680 26/03/14 21:52:02 4.678 26/03/14 21:52:07 4.727 26/03/14 21:52:12 4.659 26/03/14 21:52:17 4.577 26/03/14 21:52:22 4.534 26/03/14 21:52:27 4.578 26/03/14 21:52:32 4.572 26/03/14 21:52:37 4.634 26/03/14 21:52:42 4.574 26/03/14 21:52:47 4.523 26/03/14 21:52:52 4.570 26/03/14 21:52:57 4.621 26/03/14 21:53:02 4.701 26/03/14 21:53:07 4.696 26/03/14 21:53:12 4.595 26/03/14 21:53:17 4.496 26/03/14 21:53:22 4.520 26/03/14 21:53:27 4.530 26/03/14 21:53:32 4.560 26/03/14 21:53:37 4.617 26/03/14 21:53:42 4.634 26/03/14 21:53:47 4.674 26/03/14 21:53:52 4.681 26/03/14 21:53:57 4.696 26/03/14 21:54:02 4.613 26/03/14 21:54:07 4.683 26/03/14 21:54:12 4.616 26/03/14 21:54:17 4.661 26/03/14 21:54:22 4.655 26/03/14 21:54:27 4.589 26/03/14 21:54:32 4.579 26/03/14 21:54:37 4.527 26/03/14 21:54:42 4.500 26/03/14 21:54:47 4.484 26/03/14 21:54:52 4.538 26/03/14 21:54:57 4.544 26/03/14 21:55:02 4.514 26/03/14 21:55:07 4.614 26/03/14 21:55:12 4.586 26/03/14 21:55:17 4.502 26/03/14 21:55:22 4.500 26/03/14 21:55:27 4.566 26/03/14 21:55:32 4.621 26/03/14 21:55:37 4.591 26/03/14 21:55:42 4.627 26/03/14 21:55:47 4.561 26/03/14 21:55:52 4.538 26/03/14 21:55:57 4.509 26/03/14 21:56:02 4.532 26/03/14 21:56:07 4.517 26/03/14 21:56:12 4.603 26/03/14 21:56:17 4.583 26/03/14 21:56:22 4.612 26/03/14 21:56:27 4.658 26/03/14 21:56:32 4.745 26/03/14 21:56:37 4.752 26/03/14 21:56:42 4.712 26/03/14 21:56:47 4.692 26/03/14 21:56:52 4.672 26/03/14 21:56:57 4.662 26/03/14 21:57:02 4.637 26/03/14 21:57:07 4.717 26/03/14 21:57:12 4.688 26/03/14 21:57:17 4.750 26/03/14 21:57:22 4.758 26/03/14 21:57:27 4.709 26/03/14 21:57:32 4.664 26/03/14 21:57:37 4.618 26/03/14 21:57:42 4.623 26/03/14 21:57:47 4.579 26/03/14 21:57:52 4.560 26/03/14 21:57:57 4.695 26/03/14 21:58:02 4.714 26/03/14 21:58:07 4.650 26/03/14 21:58:12 4.649 26/03/14 21:58:17 4.738 26/03/14 21:58:22 4.785 26/03/14 21:58:27 4.977 26/03/14 21:58:32 5.234 26/03/14 21:58:37 5.301 26/03/14 21:58:42 5.380 26/03/14 21:58:47 5.562 26/03/14 21:58:52 5.533 26/03/14 21:58:57 5.632 26/03/14 21:59:02 5.874 26/03/14 21:59:07 6.031 26/03/14 21:59:12 5.356 26/03/14 21:59:17 6.294 26/03/14 21:59:22 4.596 26/03/14 21:59:27 4.549 26/03/14 21:59:32 4.558 26/03/14 21:59:37 4.569 26/03/14 21:59:42 4.559 26/03/14 21:59:47 4.578 26/03/14 21:59:52 4.627 26/03/14 21:59:57 5.476 26/03/14 22:00:02 5.197 26/03/14 22:00:07 4.783 26/03/14 22:00:12 4.734 26/03/14 22:00:17 4.834 26/03/14 22:00:22 4.873 26/03/14 22:00:27 4.987 26/03/14 22:00:32 5.013 26/03/14 22:00:37 4.930 26/03/14 22:00:42 4.622 26/03/14 22:00:47 4.694 26/03/14 22:00:52 4.562 26/03/14 22:00:57 4.535 26/03/14 22:01:02 4.542 26/03/14 22:01:07 4.518 26/03/14 22:01:12 4.561 26/03/14 22:01:17 4.634 26/03/14 22:01:22 4.709 26/03/14 22:01:27 4.858 26/03/14 22:01:32 4.706 26/03/14 22:01:37 4.669 26/03/14 22:01:42 4.642 26/03/14 22:01:47 4.646 26/03/14 22:01:52 4.646 26/03/14 22:01:57 4.687 26/03/14 22:02:02 4.663 26/03/14 22:02:07 4.599 26/03/14 22:02:12 4.616 26/03/14 22:02:17 4.709 26/03/14 22:02:22 4.645 26/03/14 22:02:27 4.593 26/03/14 22:02:32 4.601 26/03/14 22:02:37 4.563 26/03/14 22:02:42 4.521 26/03/14 22:02:47 4.651 26/03/14 22:02:52 4.554 26/03/14 22:02:57 4.599 26/03/14 22:03:02 4.567 26/03/14 22:03:07 4.527 26/03/14 22:03:12 4.477 26/03/14 22:03:17 4.509 26/03/14 22:03:22 4.522 26/03/14 22:03:27 4.547 26/03/14 22:03:32 4.642 26/03/14 22:03:37 4.682 26/03/14 22:03:42 4.689 26/03/14 22:03:47 4.722 26/03/14 22:03:52 4.758 26/03/14 22:03:57 4.766 26/03/14 22:04:02 4.809 26/03/14 22:04:07 4.864 26/03/14 22:04:12 4.803 26/03/14 22:04:17 4.695 26/03/14 22:04:22 4.666 26/03/14 22:04:27 4.903 26/03/14 22:04:32 4.896 26/03/14 22:04:37 5.003 26/03/14 22:04:42 5.037 26/03/14 22:04:47 5.042 26/03/14 22:04:52 4.958 26/03/14 22:04:57 4.844 26/03/14 22:05:02 4.675 26/03/14 22:05:07 4.623 26/03/14 22:05:12 4.714 26/03/14 22:05:17 4.660 26/03/14 22:05:22 4.664 26/03/14 22:05:27 4.741 26/03/14 22:05:32 4.644 26/03/14 22:05:37 4.735 26/03/14 22:05:42 4.705 26/03/14 22:05:47 4.682 26/03/14 22:05:52 4.542 26/03/14 22:05:57 4.648 26/03/14 22:06:02 4.689 26/03/14 22:06:07 4.678 26/03/14 22:06:12 4.657 26/03/14 22:06:17 4.651 26/03/14 22:06:22 4.652 26/03/14 22:06:27 4.646 26/03/14 22:06:32 4.622 26/03/14 22:06:37 4.617 26/03/14 22:06:42 4.711 26/03/14 22:06:47 4.680 26/03/14 22:06:52 4.656 26/03/14 22:06:57 4.660 26/03/14 22:07:02 4.700 26/03/14 22:07:07 4.692 26/03/14 22:07:12 4.712 26/03/14 22:07:17 4.737 26/03/14 22:07:22 4.724 26/03/14 22:07:27 4.677 26/03/14 22:07:32 4.620 26/03/14 22:07:37 4.637 26/03/14 22:07:42 4.654 26/03/14 22:07:47 4.596 26/03/14 22:07:52 4.636 26/03/14 22:07:57 4.644 26/03/14 22:08:02 4.661 26/03/14 22:08:07 4.662 26/03/14 22:08:12 4.671 26/03/14 22:08:17 4.750 26/03/14 22:08:22 4.501 26/03/14 22:08:27 4.665 26/03/14 22:08:32 4.848 26/03/14 22:08:37 4.793 26/03/14 22:08:42 4.804 26/03/14 22:08:47 4.746 26/03/14 22:08:52 4.748 26/03/14 22:08:57 4.738 26/03/14 22:09:02 4.673 26/03/14 22:09:07 4.660 26/03/14 22:09:12 4.665 26/03/14 22:09:17 4.643 26/03/14 22:09:22 4.585 26/03/14 22:09:27 4.606 26/03/14 22:09:32 4.549 26/03/14 22:09:37 4.559 26/03/14 22:09:42 4.592 26/03/14 22:09:47 4.562 26/03/14 22:09:52 4.585 26/03/14 22:09:57 4.623 26/03/14 22:10:02 4.635 26/03/14 22:10:07 4.627 26/03/14 22:10:12 4.795 26/03/14 22:10:17 4.759 26/03/14 22:10:22 4.853 26/03/14 22:10:27 4.906 26/03/14 22:10:32 5.264 26/03/14 22:10:37 4.952 26/03/14 22:10:42 5.019 26/03/14 22:10:47 4.864 26/03/14 22:10:52 4.869 26/03/14 22:10:57 4.876 26/03/14 22:11:02 4.929 26/03/14 22:11:07 4.895 26/03/14 22:11:12 4.930 26/03/14 22:11:17 4.920 26/03/14 22:11:22 4.768 26/03/14 22:11:27 4.785 26/03/14 22:11:32 4.613 26/03/14 22:11:37 4.587 26/03/14 22:11:42 4.621 26/03/14 22:11:47 4.682 26/03/14 22:11:52 4.750 26/03/14 22:11:57 4.750 26/03/14 22:12:02 4.753 26/03/14 22:12:07 4.728 26/03/14 22:12:12 4.594 26/03/14 22:12:17 4.626 26/03/14 22:12:22 4.679 26/03/14 22:12:27 4.666 26/03/14 22:12:32 4.650 26/03/14 22:12:37 4.638 26/03/14 22:12:42 4.680 26/03/14 22:12:47 4.644 26/03/14 22:12:52 4.632 26/03/14 22:12:57 4.748 26/03/14 22:13:02 4.854 26/03/14 22:13:07 4.916 26/03/14 22:13:12 4.775 26/03/14 22:13:17 4.669 26/03/14 22:13:22 4.529 26/03/14 22:13:27 4.479 26/03/14 22:13:32 4.472 26/03/14 22:13:37 4.483 26/03/14 22:13:42 4.517 26/03/14 22:13:47 4.577 26/03/14 22:13:52 4.638 26/03/14 22:13:57 4.735 26/03/14 22:14:02 4.895 26/03/14 22:14:07 4.900 26/03/14 22:14:12 5.057 26/03/14 22:14:17 5.059 26/03/14 22:14:22 4.849 26/03/14 22:14:27 4.746 26/03/14 22:14:32 4.818 26/03/14 22:14:37 4.852 26/03/14 22:14:42 4.747 26/03/14 22:14:47 4.782 26/03/14 22:14:52 4.762 26/03/14 22:14:57 4.660 26/03/14 22:15:02 4.669 26/03/14 22:15:07 4.701 26/03/14 22:15:12 4.730 26/03/14 22:15:17 4.691 26/03/14 22:15:22 4.653 26/03/14 22:15:27 4.594 26/03/14 22:15:32 4.720 26/03/14 22:15:37 4.737 26/03/14 22:15:42 4.683 26/03/14 22:15:47 4.553 26/03/14 22:15:52 4.669 26/03/14 22:15:57 4.574 26/03/14 22:16:02 4.678 26/03/14 22:16:07 4.592 26/03/14 22:16:12 4.727 26/03/14 22:16:17 4.687 26/03/14 22:16:22 4.724 26/03/14 22:16:27 4.979 26/03/14 22:16:32 4.619 26/03/14 22:16:37 4.733 26/03/14 22:16:42 4.688 26/03/14 22:16:47 4.708 26/03/14 22:16:52 4.531 26/03/14 22:16:57 4.502 26/03/14 22:17:02 4.604 26/03/14 22:17:07 4.535 26/03/14 22:17:12 4.591 26/03/14 22:17:17 4.574 26/03/14 22:17:22 4.531 26/03/14 22:17:27 4.530 26/03/14 22:17:32 4.641 26/03/14 22:17:37 4.610 26/03/14 22:17:42 4.545 26/03/14 22:17:47 4.581 26/03/14 22:17:52 4.613 26/03/14 22:17:57 4.492 26/03/14 22:18:02 4.586 26/03/14 22:18:07 4.572 26/03/14 22:18:12 4.557 26/03/14 22:18:17 4.584 26/03/14 22:18:22 4.562 26/03/14 22:18:27 4.556 26/03/14 22:18:32 4.516 26/03/14 22:18:37 4.509 26/03/14 22:18:42 4.621 26/03/14 22:18:47 4.536 26/03/14 22:18:52 4.565 26/03/14 22:18:57 4.775 26/03/14 22:19:02 4.931 26/03/14 22:19:07 4.805 26/03/14 22:19:12 4.661 26/03/14 22:19:17 4.697 26/03/14 22:19:22 4.666 26/03/14 22:19:27 4.583 26/03/14 22:19:32 4.586 26/03/14 22:19:37 4.637 26/03/14 22:19:42 4.630 26/03/14 22:19:47 4.707 26/03/14 22:19:52 4.710 26/03/14 22:19:57 4.751 26/03/14 22:20:02 5.024 26/03/14 22:20:07 5.162 26/03/14 22:20:12 4.675 26/03/14 22:20:17 4.551 26/03/14 22:20:22 4.542 26/03/14 22:20:27 4.589 26/03/14 22:20:32 4.814 26/03/14 22:20:37 4.961 26/03/14 22:20:42 4.897 26/03/14 22:20:47 4.769 26/03/14 22:20:52 4.720 26/03/14 22:20:57 4.568 26/03/14 22:21:02 4.576 26/03/14 22:21:07 4.627 26/03/14 22:21:12 4.562 26/03/14 22:21:17 4.651 26/03/14 22:21:22 4.735 26/03/14 22:21:27 4.641 26/03/14 22:21:32 4.828 26/03/14 22:21:37 4.716 26/03/14 22:21:42 4.741 26/03/14 22:21:47 4.592 26/03/14 22:21:52 4.599 26/03/14 22:21:57 4.607 26/03/14 22:22:02 4.709 26/03/14 22:22:07 4.708 26/03/14 22:22:12 4.655 26/03/14 22:22:17 4.714 26/03/14 22:22:22 4.636 26/03/14 22:22:27 4.560 26/03/14 22:22:32 4.575 26/03/14 22:22:37 4.563 26/03/14 22:22:42 4.559 26/03/14 22:22:47 4.550 26/03/14 22:22:52 4.669 26/03/14 22:22:57 4.515 26/03/14 22:23:02 4.595 26/03/14 22:23:07 4.691 26/03/14 22:23:12 4.718 26/03/14 22:23:17 4.583 26/03/14 22:23:22 4.584 26/03/14 22:23:27 4.569 26/03/14 22:23:32 4.730 26/03/14 22:23:37 4.854 26/03/14 22:23:42 4.736 26/03/14 22:23:47 4.608 26/03/14 22:23:52 4.647 26/03/14 22:23:57 4.656 26/03/14 22:24:02 4.623 26/03/14 22:24:07 4.556 26/03/14 22:24:12 4.515 26/03/14 22:24:17 4.558 26/03/14 22:24:22 4.657 26/03/14 22:24:27 4.749 26/03/14 22:24:32 4.749 26/03/14 22:24:37 4.718 26/03/14 22:24:42 4.708 26/03/14 22:24:47 4.615 26/03/14 22:24:52 4.642 26/03/14 22:24:57 4.730 26/03/14 22:25:02 4.688 26/03/14 22:25:07 4.927 26/03/14 22:25:12 4.996 26/03/14 22:25:17 4.852 26/03/14 22:25:22 4.663 26/03/14 22:25:27 4.599 26/03/14 22:25:32 4.558 26/03/14 22:25:37 4.743 26/03/14 22:25:42 4.811 26/03/14 22:25:47 4.801 26/03/14 22:25:52 4.669 26/03/14 22:25:57 4.722 26/03/14 22:26:02 4.665 26/03/14 22:26:07 4.687 26/03/14 22:26:12 4.663 26/03/14 22:26:17 4.565 26/03/14 22:26:22 4.670 26/03/14 22:26:27 4.658 26/03/14 22:26:32 4.589 26/03/14 22:26:37 4.702 26/03/14 22:26:42 4.840 26/03/14 22:26:47 4.922 26/03/14 22:26:52 4.854 26/03/14 22:26:57 4.834 26/03/14 22:27:02 4.949 26/03/14 22:27:07 5.027 26/03/14 22:27:12 5.122 26/03/14 22:27:17 5.149 26/03/14 22:27:22 5.023 26/03/14 22:27:27 5.002 26/03/14 22:27:32 4.740 26/03/14 22:27:37 4.580 26/03/14 22:27:42 4.600 26/03/14 22:27:47 4.615 26/03/14 22:27:52 4.608 26/03/14 22:27:57 4.634 26/03/14 22:28:02 4.752 26/03/14 22:28:07 4.787 26/03/14 22:28:12 4.796 26/03/14 22:28:17 4.681 26/03/14 22:28:22 4.607 26/03/14 22:28:27 4.624 26/03/14 22:28:32 4.636 26/03/14 22:28:37 4.575 26/03/14 22:28:42 4.767 26/03/14 22:28:47 4.779 26/03/14 22:28:52 4.901 26/03/14 22:28:57 5.055 26/03/14 22:29:02 4.952 26/03/14 22:29:07 4.758 26/03/14 22:29:12 4.732 26/03/14 22:29:17 4.746 26/03/14 22:29:22 4.723 26/03/14 22:29:27 4.712 26/03/14 22:29:32 4.810 26/03/14 22:29:37 4.943 26/03/14 22:29:42 5.038 26/03/14 22:29:47 4.984 26/03/14 22:29:52 4.979 26/03/14 22:29:57 4.993 26/03/14 22:30:02 4.936 26/03/14 22:30:07 4.865 26/03/14 22:30:12 4.825 26/03/14 22:30:17 4.729 26/03/14 22:30:22 4.876 26/03/14 22:30:27 4.944 26/03/14 22:30:32 4.912 26/03/14 22:30:37 5.109 26/03/14 22:30:42 4.949 26/03/14 22:30:47 4.908 26/03/14 22:30:52 4.769 26/03/14 22:30:57 4.740 26/03/14 22:31:02 4.841 26/03/14 22:31:07 4.844 26/03/14 22:31:12 4.882 26/03/14 22:31:17 4.917 26/03/14 22:31:22 4.805 26/03/14 22:31:27 4.892 26/03/14 22:31:32 4.932 26/03/14 22:31:37 4.924 26/03/14 22:31:42 4.897 26/03/14 22:31:47 4.713 26/03/14 22:31:52 4.643 26/03/14 22:31:57 4.630 26/03/14 22:32:02 4.968 26/03/14 22:32:07 4.985 26/03/14 22:32:12 4.828 26/03/14 22:32:17 5.048 26/03/14 22:32:22 5.158 26/03/14 22:32:27 5.361 26/03/14 22:32:32 5.224 26/03/14 22:32:37 5.294 26/03/14 22:32:42 5.474 26/03/14 22:32:47 5.144 26/03/14 22:32:52 5.083 26/03/14 22:32:57 5.173 26/03/14 22:33:02 4.989 26/03/14 22:33:07 4.976 26/03/14 22:33:12 5.205 26/03/14 22:33:17 5.060 26/03/14 22:33:22 5.119 26/03/14 22:33:27 5.033 26/03/14 22:33:32 5.026 26/03/14 22:33:37 4.922 26/03/14 22:33:42 4.979 26/03/14 22:33:47 5.005 26/03/14 22:33:52 4.943 26/03/14 22:33:57 5.041 26/03/14 22:34:02 5.009 26/03/14 22:34:07 5.042 26/03/14 22:34:12 4.905 26/03/14 22:34:17 4.757 26/03/14 22:34:22 4.739 26/03/14 22:34:27 4.670 26/03/14 22:34:32 4.663 26/03/14 22:34:37 4.688 26/03/14 22:34:42 4.659 26/03/14 22:34:47 4.638 26/03/14 22:34:52 4.663 26/03/14 22:34:57 4.659 26/03/14 22:35:02 4.638 26/03/14 22:35:07 4.629 26/03/14 22:35:12 4.735 26/03/14 22:35:17 4.810 26/03/14 22:35:22 4.925 26/03/14 22:35:27 4.838 26/03/14 22:35:32 4.774 26/03/14 22:35:37 4.688 26/03/14 22:35:42 4.686 26/03/14 22:35:47 4.869 26/03/14 22:35:52 4.979 26/03/14 22:35:57 4.964 26/03/14 22:36:02 4.812 26/03/14 22:36:07 4.642 26/03/14 22:36:12 4.661 26/03/14 22:36:17 4.838 26/03/14 22:36:22 4.890 26/03/14 22:36:27 4.896 26/03/14 22:36:32 4.654 26/03/14 22:36:37 4.747 26/03/14 22:36:42 4.720 26/03/14 22:36:47 4.710 26/03/14 22:36:52 4.941 26/03/14 22:36:57 4.838 26/03/14 22:37:02 4.547 26/03/14 22:37:07 4.525 26/03/14 22:37:12 4.557 26/03/14 22:37:17 4.630 26/03/14 22:37:22 4.606 26/03/14 22:37:27 4.606 26/03/14 22:37:32 4.642 26/03/14 22:37:37 4.663 26/03/14 22:37:42 4.790 26/03/14 22:37:47 4.828 26/03/14 22:37:52 4.957 26/03/14 22:37:57 4.883 26/03/14 22:38:02 4.800 26/03/14 22:38:07 4.747 26/03/14 22:38:12 4.959 26/03/14 22:38:17 4.822 26/03/14 22:38:22 4.876 26/03/14 22:38:27 4.775 26/03/14 22:38:32 4.714 26/03/14 22:38:37 4.617 26/03/14 22:38:42 4.701 26/03/14 22:38:47 4.805 26/03/14 22:38:52 4.856 26/03/14 22:38:57 4.976 26/03/14 22:39:02 4.812 26/03/14 22:39:07 4.645 26/03/14 22:39:12 4.569 26/03/14 22:39:17 4.658 26/03/14 22:39:22 4.806 26/03/14 22:39:27 4.853 26/03/14 22:39:32 4.775 26/03/14 22:39:37 4.703 26/03/14 22:39:42 4.645 26/03/14 22:39:47 4.763 26/03/14 22:39:52 5.169 26/03/14 22:39:57 5.093 26/03/14 22:40:02 5.091 26/03/14 22:40:07 4.948 26/03/14 22:40:12 4.956 26/03/14 22:40:17 4.856 26/03/14 22:40:22 4.843 26/03/14 22:40:27 5.114 26/03/14 22:40:32 5.146 26/03/14 22:40:37 5.023 26/03/14 22:40:42 4.956 26/03/14 22:40:47 5.183 26/03/14 22:40:52 4.875 26/03/14 22:40:57 4.859 26/03/14 22:41:02 5.346 26/03/14 22:41:07 5.551 26/03/14 22:41:12 5.695 26/03/14 22:41:17 5.684 26/03/14 22:41:22 5.347 26/03/14 22:41:27 4.895 26/03/14 22:41:32 4.752 26/03/14 22:41:37 5.037 26/03/14 22:41:42 5.305 26/03/14 22:41:47 5.372 26/03/14 22:41:52 5.379 26/03/14 22:41:57 5.677 26/03/14 22:42:02 5.227 26/03/14 22:42:07 5.409 26/03/14 22:42:12 5.195 26/03/14 22:42:17 4.886 26/03/14 22:42:22 4.698 26/03/14 22:42:27 4.738 26/03/14 22:42:32 4.880 26/03/14 22:42:37 5.053 26/03/14 22:42:42 5.174 26/03/14 22:42:47 5.152 26/03/14 22:42:52 5.188 26/03/14 22:42:57 5.272 26/03/14 22:43:02 5.180 26/03/14 22:43:07 5.027 26/03/14 22:43:12 4.818 26/03/14 22:43:17 5.460 26/03/14 22:43:22 4.800 26/03/14 22:43:27 4.789 26/03/14 22:43:32 5.147 26/03/14 22:43:37 5.056 26/03/14 22:43:42 5.473 26/03/14 22:43:47 5.850 26/03/14 22:43:52 5.531 26/03/14 22:43:57 5.367 26/03/14 22:44:02 5.261 26/03/14 22:44:07 5.054 26/03/14 22:44:12 4.778 26/03/14 22:44:17 4.787 26/03/14 22:44:22 4.743 26/03/14 22:44:27 4.740 26/03/14 22:44:32 4.771 26/03/14 22:44:37 4.806 26/03/14 22:44:42 5.174 26/03/14 22:44:47 5.475 26/03/14 22:44:52 5.572 26/03/14 22:44:57 5.580 26/03/14 22:45:02 5.557 26/03/14 22:45:07 5.402 26/03/14 22:45:12 5.396 26/03/14 22:45:17 5.197 26/03/14 22:45:22 5.146 26/03/14 22:45:27 5.424 26/03/14 22:45:32 5.287 26/03/14 22:45:37 5.269 26/03/14 22:45:42 5.125 26/03/14 22:45:47 5.036 26/03/14 22:45:52 4.982 26/03/14 22:45:57 4.900 26/03/14 22:46:02 4.799 26/03/14 22:46:07 4.873 26/03/14 22:46:12 4.854 26/03/14 22:46:17 5.026 26/03/14 22:46:22 5.080 26/03/14 22:46:27 5.124 26/03/14 22:46:32 5.043 26/03/14 22:46:37 5.208 26/03/14 22:46:42 5.111 26/03/14 22:46:47 5.142 26/03/14 22:46:52 5.165 26/03/14 22:46:57 5.146 26/03/14 22:47:02 5.141 26/03/14 22:47:07 5.205 26/03/14 22:47:12 5.266 26/03/14 22:47:17 5.259 26/03/14 22:47:22 5.316 26/03/14 22:47:27 5.285 26/03/14 22:47:32 5.209 26/03/14 22:47:37 4.668 26/03/14 22:47:42 5.167 26/03/14 22:47:47 5.329 26/03/14 22:47:52 5.402 26/03/14 22:47:57 5.385 26/03/14 22:48:02 5.415 26/03/14 22:48:07 5.535 26/03/14 22:48:12 5.601 26/03/14 22:48:17 5.567 26/03/14 22:48:22 5.476 26/03/14 22:48:27 5.571 26/03/14 22:48:32 5.535 26/03/14 22:48:37 5.654 26/03/14 22:48:42 5.493 26/03/14 22:48:47 5.136 26/03/14 22:48:52 5.028 26/03/14 22:48:57 5.218 26/03/14 22:49:02 5.166 26/03/14 22:49:07 5.158 26/03/14 22:49:12 5.407 26/03/14 22:49:17 5.394 26/03/14 22:49:22 5.491 26/03/14 22:49:27 5.357 26/03/14 22:49:32 5.281 26/03/14 22:49:37 5.037 26/03/14 22:49:42 5.029 26/03/14 22:49:47 5.002 26/03/14 22:49:52 4.990 26/03/14 22:49:57 4.988 26/03/14 22:50:02 4.917 26/03/14 22:50:07 4.967 26/03/14 22:50:12 4.961 26/03/14 22:50:17 5.171 26/03/14 22:50:22 5.067 26/03/14 22:50:27 5.137 26/03/14 22:50:32 5.145 26/03/14 22:50:37 5.494 26/03/14 22:50:42 5.393 26/03/14 22:50:47 5.472 26/03/14 22:50:52 5.441 26/03/14 22:50:57 5.621 26/03/14 22:51:02 5.624 26/03/14 22:51:07 5.842 26/03/14 22:51:12 5.421 26/03/14 22:51:17 5.458 26/03/14 22:51:22 5.503 26/03/14 22:51:27 5.358 26/03/14 22:51:32 5.007 26/03/14 22:51:37 5.351 26/03/14 22:51:42 5.068 26/03/14 22:51:47 4.991 26/03/14 22:51:52 4.995 26/03/14 22:51:57 4.901 26/03/14 22:52:02 5.110 26/03/14 22:52:07 4.966 26/03/14 22:52:12 5.055 26/03/14 22:52:17 5.095 26/03/14 22:52:22 5.234 26/03/14 22:52:27 5.472 26/03/14 22:52:32 5.690 26/03/14 22:52:37 5.701 26/03/14 22:52:42 5.605 26/03/14 22:52:47 4.954 26/03/14 22:52:52 5.648 26/03/14 22:52:57 6.239 26/03/14 22:53:02 6.417 26/03/14 22:53:07 6.436 26/03/14 22:53:12 6.438 26/03/14 22:53:17 6.445 26/03/14 22:53:22 6.436 26/03/14 22:53:27 6.084 26/03/14 22:53:32 5.944 26/03/14 22:53:37 5.643 26/03/14 22:53:42 5.622 26/03/14 22:53:47 5.750 26/03/14 22:53:52 5.812 26/03/14 22:53:57 5.919 26/03/14 22:54:02 6.006 26/03/14 22:54:07 6.182 26/03/14 22:54:12 6.411 26/03/14 22:54:17 6.450 26/03/14 22:54:22 6.453 26/03/14 22:54:27 6.444 26/03/14 22:54:32 6.448 26/03/14 22:54:37 6.441 26/03/14 22:54:42 6.394 26/03/14 22:54:47 6.465 26/03/14 22:54:52 6.425 26/03/14 22:54:57 6.406 26/03/14 22:55:02 6.409 26/03/14 22:55:07 6.422 26/03/14 22:55:12 6.350 26/03/14 22:55:17 5.841 26/03/14 22:55:22 5.700 26/03/14 22:55:27 5.147 26/03/14 22:55:32 5.294 26/03/14 22:55:37 5.633 26/03/14 22:55:42 5.137 26/03/14 22:55:47 5.156 26/03/14 22:55:52 5.553 26/03/14 22:55:57 6.050 26/03/14 22:56:02 6.200 26/03/14 22:56:07 5.981 26/03/14 22:56:12 5.667 26/03/14 22:56:17 6.396 26/03/14 22:56:22 6.126 26/03/14 22:56:27 6.411 26/03/14 22:56:32 6.406 26/03/14 22:56:37 6.406 26/03/14 22:56:42 6.433 26/03/14 22:56:47 6.463 26/03/14 22:56:52 5.938 26/03/14 22:56:57 5.843 26/03/14 22:57:02 5.474 26/03/14 22:57:07 5.712 26/03/14 22:57:12 5.444 26/03/14 22:57:17 5.870 26/03/14 22:57:22 5.939 26/03/14 22:57:27 6.341 26/03/14 22:57:32 6.417 26/03/14 22:57:37 6.429 26/03/14 22:57:42 5.542 26/03/14 22:57:47 4.895 26/03/14 22:57:52 6.446 26/03/14 22:57:57 6.445 26/03/14 22:58:02 6.449 26/03/14 22:58:07 6.465 26/03/14 22:58:12 6.461 26/03/14 22:58:17 5.788 26/03/14 22:58:22 4.991 26/03/14 22:58:27 5.552 26/03/14 22:58:32 5.919 26/03/14 22:58:37 5.628 26/03/14 22:58:42 5.409 26/03/14 22:58:47 5.233 26/03/14 22:58:52 5.161 26/03/14 22:58:57 5.193 26/03/14 22:59:02 5.079 26/03/14 22:59:07 4.958 26/03/14 22:59:12 4.851 26/03/14 22:59:17 4.811 26/03/14 22:59:22 4.745 26/03/14 22:59:27 4.705 26/03/14 22:59:32 4.777 26/03/14 22:59:37 4.646 26/03/14 22:59:42 4.552 26/03/14 22:59:47 4.665 26/03/14 22:59:52 4.566 26/03/14 22:59:57 5.272 26/03/14 23:00:02 5.215 26/03/14 23:00:07 5.172 26/03/14 23:00:12 5.104 26/03/14 23:00:17 5.113 26/03/14 23:00:22 5.320 26/03/14 23:00:27 5.570 26/03/14 23:00:32 5.403 26/03/14 23:00:37 5.530 26/03/14 23:00:42 4.732 26/03/14 23:00:47 4.776 26/03/14 23:00:52 4.768 26/03/14 23:00:57 4.730 26/03/14 23:01:02 4.742 26/03/14 23:01:07 4.917 26/03/14 23:01:12 5.271 26/03/14 23:01:17 5.218 26/03/14 23:01:22 5.124 26/03/14 23:01:27 4.892 26/03/14 23:01:32 4.802 26/03/14 23:01:37 4.848 26/03/14 23:01:42 4.938 26/03/14 23:01:47 4.965 26/03/14 23:01:52 4.988 26/03/14 23:01:57 4.858 26/03/14 23:02:02 4.701 26/03/14 23:02:07 4.602 26/03/14 23:02:12 4.522 26/03/14 23:02:17 4.539 26/03/14 23:02:22 4.517 26/03/14 23:02:27 4.494 26/03/14 23:02:32 4.497 26/03/14 23:02:37 4.502 26/03/14 23:02:42 4.625 26/03/14 23:02:47 4.928 26/03/14 23:02:52 5.017 26/03/14 23:02:57 5.090 26/03/14 23:03:02 4.938 26/03/14 23:03:07 4.893 26/03/14 23:03:12 4.887 26/03/14 23:03:17 4.828 26/03/14 23:03:22 4.744 26/03/14 23:03:27 5.103 26/03/14 23:03:32 4.696 26/03/14 23:03:37 4.547 26/03/14 23:03:42 4.761 26/03/14 23:03:47 4.786 26/03/14 23:03:52 5.060 26/03/14 23:03:57 4.809 26/03/14 23:04:02 4.936 26/03/14 23:04:07 4.930 26/03/14 23:04:12 5.038 26/03/14 23:04:17 4.757 26/03/14 23:04:22 4.794 26/03/14 23:04:27 4.984 26/03/14 23:04:32 5.094 26/03/14 23:04:37 4.868 26/03/14 23:04:42 4.763 26/03/14 23:04:47 4.756 26/03/14 23:04:52 4.775 26/03/14 23:04:57 4.930 26/03/14 23:05:02 5.056 26/03/14 23:05:07 5.067 26/03/14 23:05:12 5.013 26/03/14 23:05:17 4.864 26/03/14 23:05:22 4.687 26/03/14 23:05:27 4.592 26/03/14 23:05:32 5.030 26/03/14 23:05:37 4.723 26/03/14 23:05:42 4.588 26/03/14 23:05:47 4.715 26/03/14 23:05:52 4.708 26/03/14 23:05:57 4.565 26/03/14 23:06:02 4.638 26/03/14 23:06:07 4.668 26/03/14 23:06:12 4.607 26/03/14 23:06:17 4.557 26/03/14 23:06:22 4.473 26/03/14 23:06:27 4.639 26/03/14 23:06:32 4.607 26/03/14 23:06:37 4.620 26/03/14 23:06:42 4.846 26/03/14 23:06:47 4.647 26/03/14 23:06:52 4.611 26/03/14 23:06:57 4.572 26/03/14 23:07:02 4.593 26/03/14 23:07:07 4.578 26/03/14 23:07:12 4.621 26/03/14 23:07:17 4.865 26/03/14 23:07:22 4.836 26/03/14 23:07:27 4.924 26/03/14 23:07:32 4.986 26/03/14 23:07:37 4.739 26/03/14 23:07:42 4.647 26/03/14 23:07:47 4.538 26/03/14 23:07:52 4.556 26/03/14 23:07:57 4.625 26/03/14 23:08:02 4.706 26/03/14 23:08:07 4.554 26/03/14 23:08:12 4.731 26/03/14 23:08:17 4.618 26/03/14 23:08:22 4.588 26/03/14 23:08:27 4.699 26/03/14 23:08:32 4.763 26/03/14 23:08:37 4.855 26/03/14 23:08:42 4.991 26/03/14 23:08:47 4.862 26/03/14 23:08:52 4.850 26/03/14 23:08:57 4.732 26/03/14 23:09:02 4.771 26/03/14 23:09:07 4.781 26/03/14 23:09:12 5.001 26/03/14 23:09:17 5.360 26/03/14 23:09:22 5.870 26/03/14 23:09:27 5.999 26/03/14 23:09:32 5.720 26/03/14 23:09:37 4.879 26/03/14 23:09:42 5.072 26/03/14 23:09:47 4.819 26/03/14 23:09:52 4.679 26/03/14 23:09:57 4.885 26/03/14 23:10:02 4.825 26/03/14 23:10:07 5.144 26/03/14 23:10:12 4.996 26/03/14 23:10:17 4.883 26/03/14 23:10:22 4.878 26/03/14 23:10:27 4.853 26/03/14 23:10:32 4.626 26/03/14 23:10:37 4.713 26/03/14 23:10:42 5.030 26/03/14 23:10:47 5.173 26/03/14 23:10:52 4.800 26/03/14 23:10:57 5.111 26/03/14 23:11:02 4.944 26/03/14 23:11:07 4.864 26/03/14 23:11:12 5.000 26/03/14 23:11:17 4.849 26/03/14 23:11:22 4.791 26/03/14 23:11:27 4.876 26/03/14 23:11:32 4.756 26/03/14 23:11:37 4.776 26/03/14 23:11:42 4.649 26/03/14 23:11:47 4.667 26/03/14 23:11:52 4.756 26/03/14 23:11:57 4.725 26/03/14 23:12:02 4.855 26/03/14 23:12:07 4.646 26/03/14 23:12:12 4.830 26/03/14 23:12:17 4.773 26/03/14 23:12:22 4.780 26/03/14 23:12:27 4.755 26/03/14 23:12:32 4.772 26/03/14 23:12:37 4.729 26/03/14 23:12:42 4.801 26/03/14 23:12:47 4.650 26/03/14 23:12:52 4.896 26/03/14 23:12:57 4.811 26/03/14 23:13:02 5.074 26/03/14 23:13:07 5.575 26/03/14 23:13:12 5.114 26/03/14 23:13:17 5.151 26/03/14 23:13:22 5.005 26/03/14 23:13:27 4.943 26/03/14 23:13:32 4.732 26/03/14 23:13:37 4.595 26/03/14 23:13:42 4.851 26/03/14 23:13:47 4.989 26/03/14 23:13:52 5.158 26/03/14 23:13:57 4.873 26/03/14 23:14:02 5.050 26/03/14 23:14:07 5.138 26/03/14 23:14:12 5.025 26/03/14 23:14:17 5.427 26/03/14 23:14:22 5.280 26/03/14 23:14:27 5.370 26/03/14 23:14:32 5.209 26/03/14 23:14:37 5.008 26/03/14 23:14:42 4.934 26/03/14 23:14:47 4.958 26/03/14 23:14:52 5.030 26/03/14 23:14:57 4.908 26/03/14 23:15:02 4.686 26/03/14 23:15:07 4.581 26/03/14 23:15:12 4.530 26/03/14 23:15:17 4.552 26/03/14 23:15:22 4.687 26/03/14 23:15:27 4.717 26/03/14 23:15:32 4.610 26/03/14 23:15:37 4.631 26/03/14 23:15:42 4.552 26/03/14 23:15:47 4.531 26/03/14 23:15:52 4.628 26/03/14 23:15:57 4.730 26/03/14 23:16:02 4.746 26/03/14 23:16:07 4.536 26/03/14 23:16:12 4.612 26/03/14 23:16:17 4.709 26/03/14 23:16:22 4.772 26/03/14 23:16:27 4.868 26/03/14 23:16:32 4.979 26/03/14 23:16:37 5.000 26/03/14 23:16:42 4.822 26/03/14 23:16:47 4.667 26/03/14 23:16:52 4.630 26/03/14 23:16:57 4.641 26/03/14 23:17:02 4.673 26/03/14 23:17:07 4.748 26/03/14 23:17:12 4.806 26/03/14 23:17:17 4.742 26/03/14 23:17:22 4.598 26/03/14 23:17:27 4.570 26/03/14 23:17:32 4.636 26/03/14 23:17:37 4.684 26/03/14 23:17:42 4.657 26/03/14 23:17:47 4.985 26/03/14 23:17:52 4.958 26/03/14 23:17:57 4.805 26/03/14 23:18:02 4.675 26/03/14 23:18:07 5.317 26/03/14 23:18:12 4.837 26/03/14 23:18:17 5.138 26/03/14 23:18:22 5.650 26/03/14 23:18:27 5.246 26/03/14 23:18:32 5.246 26/03/14 23:18:37 4.894 26/03/14 23:18:42 4.905 26/03/14 23:18:47 4.988 26/03/14 23:18:52 4.782 26/03/14 23:18:57 5.143 26/03/14 23:19:02 5.364 26/03/14 23:19:07 5.266 26/03/14 23:19:12 5.685 26/03/14 23:19:17 4.763 26/03/14 23:19:22 4.690 26/03/14 23:19:27 4.614 26/03/14 23:19:32 4.518 26/03/14 23:19:37 4.571 26/03/14 23:19:42 4.736 26/03/14 23:19:47 4.597 26/03/14 23:19:52 4.642 26/03/14 23:19:57 4.522 26/03/14 23:20:02 4.522 26/03/14 23:20:07 4.580 26/03/14 23:20:12 4.750 26/03/14 23:20:17 4.740 26/03/14 23:20:22 4.575 26/03/14 23:20:27 4.603 26/03/14 23:20:32 4.509 26/03/14 23:20:37 4.565 26/03/14 23:20:42 4.656 26/03/14 23:20:47 4.758 26/03/14 23:20:52 4.776 26/03/14 23:20:57 4.970 26/03/14 23:21:02 4.702 26/03/14 23:21:07 4.603 26/03/14 23:21:12 4.655 26/03/14 23:21:17 5.062 26/03/14 23:21:22 4.784 26/03/14 23:21:27 4.748 26/03/14 23:21:32 4.712 26/03/14 23:21:37 4.696 26/03/14 23:21:42 4.793 26/03/14 23:21:47 4.688 26/03/14 23:21:52 4.718 26/03/14 23:21:57 4.707 26/03/14 23:22:02 4.704 26/03/14 23:22:07 4.611 26/03/14 23:22:12 4.736 26/03/14 23:22:17 4.826 26/03/14 23:22:22 5.098 26/03/14 23:22:27 5.658 26/03/14 23:22:32 5.712 26/03/14 23:22:37 5.345 26/03/14 23:22:42 4.775 26/03/14 23:22:47 5.231 26/03/14 23:22:52 5.242 26/03/14 23:22:57 5.086 26/03/14 23:23:02 4.911 26/03/14 23:23:07 4.741 26/03/14 23:23:12 4.629 26/03/14 23:23:17 4.901 26/03/14 23:23:22 4.974 26/03/14 23:23:27 5.075 26/03/14 23:23:32 5.237 26/03/14 23:23:37 5.232 26/03/14 23:23:42 5.222 26/03/14 23:23:47 5.325 26/03/14 23:23:52 4.894 26/03/14 23:23:57 4.920 26/03/14 23:24:02 4.696 26/03/14 23:24:07 5.228 26/03/14 23:24:12 5.282 26/03/14 23:24:17 4.907 26/03/14 23:24:22 5.381 26/03/14 23:24:27 6.354 26/03/14 23:24:32 6.254 26/03/14 23:24:37 5.519 26/03/14 23:24:42 5.126 26/03/14 23:24:47 4.908 26/03/14 23:24:52 5.676 26/03/14 23:24:57 4.989 26/03/14 23:25:02 4.613 26/03/14 23:25:07 4.923 26/03/14 23:25:12 4.996 26/03/14 23:25:17 5.148 26/03/14 23:25:22 4.954 26/03/14 23:25:27 4.680 26/03/14 23:25:32 4.970 26/03/14 23:25:37 4.935 26/03/14 23:25:42 5.038 26/03/14 23:25:47 6.073 26/03/14 23:25:52 5.853 26/03/14 23:25:57 5.142 26/03/14 23:26:02 4.809 26/03/14 23:26:07 4.566 26/03/14 23:26:12 4.686 26/03/14 23:26:17 4.599 26/03/14 23:26:22 4.945 26/03/14 23:26:27 5.078 26/03/14 23:26:32 5.094 26/03/14 23:26:37 4.964 26/03/14 23:26:42 4.864 26/03/14 23:26:47 4.782 26/03/14 23:26:52 4.784 26/03/14 23:26:57 4.758 26/03/14 23:27:02 4.811 26/03/14 23:27:07 4.865 26/03/14 23:27:12 4.759 26/03/14 23:27:17 4.445 26/03/14 23:27:22 4.466 26/03/14 23:27:27 4.612 26/03/14 23:27:32 4.651 26/03/14 23:27:37 4.783 26/03/14 23:27:42 4.872 26/03/14 23:27:47 4.996 26/03/14 23:27:52 4.736 26/03/14 23:27:57 4.958 26/03/14 23:28:02 5.199 26/03/14 23:28:07 5.132 26/03/14 23:28:12 4.924 26/03/14 23:28:17 4.746 26/03/14 23:28:22 4.722 26/03/14 23:28:27 4.632 26/03/14 23:28:32 4.666 26/03/14 23:28:37 4.844 26/03/14 23:28:42 4.790 26/03/14 23:28:47 5.101 26/03/14 23:28:52 5.162 26/03/14 23:28:57 5.189 26/03/14 23:29:02 5.279 26/03/14 23:29:07 5.279 26/03/14 23:29:12 5.510 26/03/14 23:29:17 5.605 26/03/14 23:29:22 5.706 26/03/14 23:29:27 5.773 26/03/14 23:29:32 4.768 26/03/14 23:29:37 4.815 26/03/14 23:29:42 5.080 26/03/14 23:29:47 5.188 26/03/14 23:29:52 5.081 26/03/14 23:29:57 5.018 26/03/14 23:30:02 5.142 26/03/14 23:30:07 4.972 26/03/14 23:30:12 5.045 26/03/14 23:30:17 4.808 26/03/14 23:30:22 4.809 26/03/14 23:30:27 4.823 26/03/14 23:30:32 4.880 26/03/14 23:30:37 4.931 26/03/14 23:30:42 5.201 26/03/14 23:30:47 4.902 26/03/14 23:30:52 5.403 26/03/14 23:30:57 4.931 26/03/14 23:31:02 5.016 26/03/14 23:31:07 4.915 26/03/14 23:31:12 4.749 26/03/14 23:31:17 4.644 26/03/14 23:31:22 4.751 26/03/14 23:31:27 4.775 26/03/14 23:31:32 4.846 26/03/14 23:31:37 4.891 26/03/14 23:31:42 4.798 26/03/14 23:31:47 5.183 26/03/14 23:31:52 5.439 26/03/14 23:31:57 5.086 26/03/14 23:32:02 4.862 26/03/14 23:32:07 5.068 26/03/14 23:32:12 4.970 26/03/14 23:32:17 4.911 26/03/14 23:32:22 4.827 26/03/14 23:32:27 4.632 26/03/14 23:32:32 4.764 26/03/14 23:32:37 4.711 26/03/14 23:32:42 4.837 26/03/14 23:32:47 4.908 26/03/14 23:32:52 4.768 26/03/14 23:32:57 4.826 26/03/14 23:33:02 4.725 26/03/14 23:33:07 4.825 26/03/14 23:33:12 5.107 26/03/14 23:33:17 5.075 26/03/14 23:33:22 4.935 26/03/14 23:33:27 5.032 26/03/14 23:33:32 5.477 26/03/14 23:33:37 6.269 26/03/14 23:33:42 6.172 26/03/14 23:33:47 5.117 26/03/14 23:33:52 5.099 26/03/14 23:33:57 4.866 26/03/14 23:34:02 4.690 26/03/14 23:34:07 4.776 26/03/14 23:34:12 4.865 26/03/14 23:34:17 4.695 26/03/14 23:34:22 4.706 26/03/14 23:34:27 4.872 26/03/14 23:34:32 5.148 26/03/14 23:34:37 5.215 26/03/14 23:34:42 5.141 26/03/14 23:34:47 5.184 26/03/14 23:34:52 5.085 26/03/14 23:34:57 5.027 26/03/14 23:35:02 4.931 26/03/14 23:35:07 4.857 26/03/14 23:35:12 5.049 26/03/14 23:35:17 5.127 26/03/14 23:35:22 5.158 26/03/14 23:35:27 5.449 26/03/14 23:35:32 5.217 26/03/14 23:35:37 5.026 26/03/14 23:35:42 5.097 26/03/14 23:35:47 5.027 26/03/14 23:35:52 5.089 26/03/14 23:35:57 4.572 26/03/14 23:36:02 4.745 26/03/14 23:36:07 5.083 26/03/14 23:36:12 4.969 26/03/14 23:36:17 5.063 26/03/14 23:36:22 5.359 26/03/14 23:36:27 5.523 26/03/14 23:36:32 5.452 26/03/14 23:36:37 5.334 26/03/14 23:36:42 5.111 26/03/14 23:36:47 5.020 26/03/14 23:36:52 5.057 26/03/14 23:36:57 5.062 26/03/14 23:37:02 5.078 26/03/14 23:37:07 5.053 26/03/14 23:37:12 4.977 26/03/14 23:37:17 5.199 26/03/14 23:37:22 5.311 26/03/14 23:37:27 5.187 26/03/14 23:37:32 5.156 26/03/14 23:37:37 5.203 26/03/14 23:37:42 5.181 26/03/14 23:37:47 5.036 26/03/14 23:37:52 4.866 26/03/14 23:37:57 4.868 26/03/14 23:38:02 5.011 26/03/14 23:38:07 4.889 26/03/14 23:38:12 4.971 26/03/14 23:38:17 5.009 26/03/14 23:38:22 4.906 26/03/14 23:38:27 4.779 26/03/14 23:38:32 5.182 26/03/14 23:38:37 4.872 26/03/14 23:38:42 4.591 26/03/14 23:38:47 4.719 26/03/14 23:38:52 5.483 26/03/14 23:38:57 5.577 26/03/14 23:39:02 5.521 26/03/14 23:39:07 6.203 26/03/14 23:39:12 6.183 26/03/14 23:39:17 5.707 26/03/14 23:39:22 4.893 26/03/14 23:39:27 5.046 26/03/14 23:39:32 4.962 26/03/14 23:39:37 4.886 26/03/14 23:39:42 4.928 26/03/14 23:39:47 5.315 26/03/14 23:39:52 5.468 26/03/14 23:39:57 5.397 26/03/14 23:40:02 5.441 26/03/14 23:40:07 5.293 26/03/14 23:40:12 5.287 26/03/14 23:40:17 5.370 26/03/14 23:40:22 5.381 26/03/14 23:40:27 5.002 26/03/14 23:40:32 5.015 26/03/14 23:40:37 4.864 26/03/14 23:40:42 4.827 26/03/14 23:40:47 4.785 26/03/14 23:40:52 4.734 26/03/14 23:40:57 4.962 26/03/14 23:41:02 4.967 26/03/14 23:41:07 4.961 26/03/14 23:41:12 4.965 26/03/14 23:41:17 4.982 26/03/14 23:41:22 5.096 26/03/14 23:41:27 5.832 26/03/14 23:41:32 5.716 26/03/14 23:41:37 5.886 26/03/14 23:41:42 5.162 26/03/14 23:41:47 5.091 26/03/14 23:41:52 5.127 26/03/14 23:41:57 5.301 26/03/14 23:42:02 5.396 26/03/14 23:42:07 5.486 26/03/14 23:42:12 5.500 26/03/14 23:42:17 5.473 26/03/14 23:42:22 5.244 26/03/14 23:42:27 5.237 26/03/14 23:42:32 5.335 26/03/14 23:42:37 5.302 26/03/14 23:42:42 5.022 26/03/14 23:42:47 5.312 26/03/14 23:42:52 5.545 26/03/14 23:42:57 5.676 26/03/14 23:43:02 5.551 26/03/14 23:43:07 5.554 26/03/14 23:43:12 5.412 26/03/14 23:43:17 5.009 26/03/14 23:43:22 4.919 26/03/14 23:43:27 5.267 26/03/14 23:43:32 5.427 26/03/14 23:43:37 5.306 26/03/14 23:43:42 5.245 26/03/14 23:43:47 5.290 26/03/14 23:43:52 5.323 26/03/14 23:43:57 5.435 26/03/14 23:44:02 5.359 26/03/14 23:44:07 5.169 26/03/14 23:44:12 4.967 26/03/14 23:44:17 4.776 26/03/14 23:44:22 4.779 26/03/14 23:44:27 4.758 26/03/14 23:44:32 4.874 26/03/14 23:44:37 4.726 26/03/14 23:44:42 4.748 26/03/14 23:44:47 4.772 26/03/14 23:44:52 4.703 26/03/14 23:44:57 4.717 26/03/14 23:45:02 4.697 26/03/14 23:45:07 4.680 26/03/14 23:45:12 4.670 26/03/14 23:45:17 4.672 26/03/14 23:45:22 4.665 26/03/14 23:45:27 4.664 26/03/14 23:45:32 4.669 26/03/14 23:45:37 4.791 26/03/14 23:45:42 5.029 26/03/14 23:45:47 5.139 26/03/14 23:45:52 4.750 26/03/14 23:45:57 5.431 26/03/14 23:46:02 4.877 26/03/14 23:46:07 4.961 26/03/14 23:46:12 5.237 26/03/14 23:46:17 4.848 26/03/14 23:46:22 4.771 26/03/14 23:46:27 4.872 26/03/14 23:46:32 4.884 26/03/14 23:46:37 4.836 26/03/14 23:46:42 4.794 26/03/14 23:46:47 4.753 26/03/14 23:46:52 4.729 26/03/14 23:46:57 4.741 26/03/14 23:47:02 4.709 26/03/14 23:47:07 4.560 26/03/14 23:47:12 4.507 26/03/14 23:47:17 4.545 26/03/14 23:47:22 4.783 26/03/14 23:47:27 4.692 26/03/14 23:47:32 4.877 26/03/14 23:47:37 4.876 26/03/14 23:47:42 4.974 26/03/14 23:47:47 5.011 26/03/14 23:47:52 4.861 26/03/14 23:47:57 4.881 26/03/14 23:48:02 4.776 26/03/14 23:48:07 4.735 26/03/14 23:48:12 4.787 26/03/14 23:48:17 4.778 26/03/14 23:48:22 4.740 26/03/14 23:48:27 4.761 26/03/14 23:48:32 4.696 26/03/14 23:48:37 4.856 26/03/14 23:48:42 4.847 26/03/14 23:48:47 4.653 26/03/14 23:48:52 4.614 26/03/14 23:48:57 4.651 26/03/14 23:49:02 4.674 26/03/14 23:49:07 4.622 26/03/14 23:49:12 4.530 26/03/14 23:49:17 4.503 26/03/14 23:49:22 4.561 26/03/14 23:49:27 4.542 26/03/14 23:49:32 4.561 26/03/14 23:49:37 4.526 26/03/14 23:49:42 4.508 26/03/14 23:49:47 4.527 26/03/14 23:49:52 5.309 26/03/14 23:49:57 5.624 26/03/14 23:50:02 4.767 26/03/14 23:50:07 4.688 26/03/14 23:50:12 4.639 26/03/14 23:50:17 4.568 26/03/14 23:50:22 4.416 26/03/14 23:50:27 4.442 26/03/14 23:50:32 4.575 26/03/14 23:50:37 4.679 26/03/14 23:50:42 4.614 26/03/14 23:50:47 4.693 26/03/14 23:50:52 4.695 26/03/14 23:50:57 4.675 26/03/14 23:51:02 4.646 26/03/14 23:51:07 4.732 26/03/14 23:51:12 4.756 26/03/14 23:51:17 4.610 26/03/14 23:51:22 4.618 26/03/14 23:51:27 4.732 26/03/14 23:51:32 4.521 26/03/14 23:51:37 4.716 26/03/14 23:51:42 4.843 26/03/14 23:51:47 4.726 26/03/14 23:51:52 4.571 26/03/14 23:51:57 4.539 26/03/14 23:52:02 4.748 26/03/14 23:52:07 4.582 26/03/14 23:52:12 4.623 26/03/14 23:52:17 4.536 26/03/14 23:52:22 4.602 26/03/14 23:52:27 4.509 26/03/14 23:52:32 4.553 26/03/14 23:52:37 4.519 26/03/14 23:52:42 4.498 26/03/14 23:52:47 4.433 26/03/14 23:52:52 4.533 26/03/14 23:52:57 4.541 26/03/14 23:53:02 4.636 26/03/14 23:53:07 4.601 26/03/14 23:53:12 4.736 26/03/14 23:53:17 4.742 26/03/14 23:53:22 4.741 26/03/14 23:53:27 4.719 26/03/14 23:53:32 4.782 26/03/14 23:53:37 4.778 26/03/14 23:53:42 4.791 26/03/14 23:53:47 4.803 26/03/14 23:53:52 4.788 26/03/14 23:53:57 4.725 26/03/14 23:54:02 4.793 26/03/14 23:54:07 4.860 26/03/14 23:54:12 4.593 26/03/14 23:54:17 4.458 26/03/14 23:54:22 4.631 26/03/14 23:54:27 4.557 26/03/14 23:54:32 4.618 26/03/14 23:54:37 4.949 26/03/14 23:54:42 4.460 26/03/14 23:54:47 4.527 26/03/14 23:54:52 4.770 26/03/14 23:54:57 4.835 26/03/14 23:55:02 4.833 26/03/14 23:55:07 4.836 26/03/14 23:55:12 4.852 26/03/14 23:55:17 4.804 26/03/14 23:55:22 4.765 26/03/14 23:55:27 4.837 26/03/14 23:55:32 4.751 26/03/14 23:55:37 4.578 26/03/14 23:55:42 4.522 26/03/14 23:55:47 4.522 26/03/14 23:55:52 4.521 26/03/14 23:55:57 4.427 26/03/14 23:56:02 4.466 26/03/14 23:56:07 4.465 26/03/14 23:56:12 4.708 26/03/14 23:56:17 4.730 26/03/14 23:56:22 4.736 26/03/14 23:56:27 4.772 26/03/14 23:56:32 4.758 26/03/14 23:56:37 4.845 26/03/14 23:56:42 4.692 26/03/14 23:56:47 4.571 26/03/14 23:56:52 4.702 26/03/14 23:56:57 4.876 26/03/14 23:57:02 4.483 26/03/14 23:57:07 4.626 26/03/14 23:57:12 4.530 26/03/14 23:57:17 4.594 26/03/14 23:57:22 4.604 26/03/14 23:57:27 4.533 26/03/14 23:57:32 4.610 26/03/14 23:57:37 4.785 26/03/14 23:57:42 4.694 26/03/14 23:57:47 4.732 26/03/14 23:57:52 4.739 26/03/14 23:57:57 4.795 26/03/14 23:58:02 4.737 26/03/14 23:58:07 4.777 26/03/14 23:58:12 4.712 26/03/14 23:58:17 4.582 26/03/14 23:58:22 4.691 26/03/14 23:58:27 4.619 26/03/14 23:58:32 4.880 26/03/14 23:58:37 4.819 26/03/14 23:58:42 4.791 26/03/14 23:58:47 4.705 26/03/14 23:58:52 4.581 26/03/14 23:58:57 4.489 26/03/14 23:59:02 4.979 26/03/14 23:59:07 4.797 26/03/14 23:59:12 4.490 26/03/14 23:59:17 4.488 26/03/14 23:59:22 4.594 26/03/14 23:59:27 4.639 26/03/14 23:59:32 4.692 26/03/14 23:59:37 4.753 26/03/14 23:59:42 4.719 26/03/14 23:59:47 4.592 26/03/14 23:59:52 4.574 26/03/14 23:59:57 4.509 26/03/14 24:00:02 NaN