#NORSTAR Riometer Data ---- 20140326 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Mar 27 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 26/03/14 00:00:02 3.784 26/03/14 00:00:07 3.703 26/03/14 00:00:12 4.065 26/03/14 00:00:17 3.448 26/03/14 00:00:22 3.961 26/03/14 00:00:27 3.187 26/03/14 00:00:32 3.450 26/03/14 00:00:37 3.592 26/03/14 00:00:42 3.880 26/03/14 00:00:47 6.388 26/03/14 00:00:52 5.208 26/03/14 00:00:57 4.006 26/03/14 00:01:02 4.006 26/03/14 00:01:07 4.137 26/03/14 00:01:12 4.032 26/03/14 00:01:17 4.325 26/03/14 00:01:22 4.128 26/03/14 00:01:27 4.369 26/03/14 00:01:32 4.256 26/03/14 00:01:37 4.440 26/03/14 00:01:42 4.392 26/03/14 00:01:47 4.413 26/03/14 00:01:52 4.777 26/03/14 00:01:57 4.236 26/03/14 00:02:02 4.076 26/03/14 00:02:07 4.127 26/03/14 00:02:12 4.115 26/03/14 00:02:17 4.000 26/03/14 00:02:22 4.081 26/03/14 00:02:27 4.344 26/03/14 00:02:32 4.233 26/03/14 00:02:37 4.135 26/03/14 00:02:42 4.253 26/03/14 00:02:47 4.383 26/03/14 00:02:52 4.379 26/03/14 00:02:57 4.032 26/03/14 00:03:02 4.211 26/03/14 00:03:07 4.330 26/03/14 00:03:12 4.360 26/03/14 00:03:17 4.619 26/03/14 00:03:22 4.725 26/03/14 00:03:27 4.460 26/03/14 00:03:32 4.550 26/03/14 00:03:37 4.278 26/03/14 00:03:42 4.430 26/03/14 00:03:47 4.408 26/03/14 00:03:52 4.042 26/03/14 00:03:57 4.258 26/03/14 00:04:02 4.560 26/03/14 00:04:07 4.438 26/03/14 00:04:12 4.444 26/03/14 00:04:17 5.764 26/03/14 00:04:22 4.292 26/03/14 00:04:27 4.024 26/03/14 00:04:32 4.059 26/03/14 00:04:37 3.938 26/03/14 00:04:42 4.532 26/03/14 00:04:47 4.147 26/03/14 00:04:52 4.271 26/03/14 00:04:57 4.609 26/03/14 00:05:02 4.283 26/03/14 00:05:07 4.141 26/03/14 00:05:12 4.210 26/03/14 00:05:17 4.031 26/03/14 00:05:22 4.102 26/03/14 00:05:27 3.938 26/03/14 00:05:32 3.879 26/03/14 00:05:37 4.042 26/03/14 00:05:42 3.965 26/03/14 00:05:47 4.271 26/03/14 00:05:52 4.143 26/03/14 00:05:57 4.032 26/03/14 00:06:02 4.032 26/03/14 00:06:07 4.108 26/03/14 00:06:12 4.527 26/03/14 00:06:17 4.218 26/03/14 00:06:22 4.232 26/03/14 00:06:27 3.924 26/03/14 00:06:32 4.031 26/03/14 00:06:37 4.306 26/03/14 00:06:42 4.199 26/03/14 00:06:47 4.440 26/03/14 00:06:52 4.421 26/03/14 00:06:57 4.135 26/03/14 00:07:02 4.267 26/03/14 00:07:07 4.113 26/03/14 00:07:12 4.002 26/03/14 00:07:17 6.468 26/03/14 00:07:22 5.533 26/03/14 00:07:27 4.207 26/03/14 00:07:32 4.644 26/03/14 00:07:37 4.406 26/03/14 00:07:42 4.727 26/03/14 00:07:47 4.688 26/03/14 00:07:52 4.156 26/03/14 00:07:57 3.980 26/03/14 00:08:02 4.132 26/03/14 00:08:07 4.143 26/03/14 00:08:12 4.022 26/03/14 00:08:17 4.087 26/03/14 00:08:22 4.347 26/03/14 00:08:27 3.986 26/03/14 00:08:32 4.309 26/03/14 00:08:37 3.935 26/03/14 00:08:42 3.931 26/03/14 00:08:47 3.985 26/03/14 00:08:52 4.292 26/03/14 00:08:57 4.490 26/03/14 00:09:02 4.347 26/03/14 00:09:07 4.331 26/03/14 00:09:12 4.888 26/03/14 00:09:17 4.844 26/03/14 00:09:22 4.359 26/03/14 00:09:27 5.220 26/03/14 00:09:32 4.771 26/03/14 00:09:37 4.247 26/03/14 00:09:42 4.491 26/03/14 00:09:47 4.648 26/03/14 00:09:52 5.281 26/03/14 00:09:57 5.203 26/03/14 00:10:02 4.570 26/03/14 00:10:07 4.430 26/03/14 00:10:12 4.979 26/03/14 00:10:17 4.896 26/03/14 00:10:22 4.516 26/03/14 00:10:27 4.764 26/03/14 00:10:32 4.255 26/03/14 00:10:37 4.184 26/03/14 00:10:42 4.109 26/03/14 00:10:47 4.375 26/03/14 00:10:52 4.445 26/03/14 00:10:57 4.436 26/03/14 00:11:02 3.937 26/03/14 00:11:07 4.176 26/03/14 00:11:12 4.432 26/03/14 00:11:17 4.324 26/03/14 00:11:22 3.703 26/03/14 00:11:27 4.098 26/03/14 00:11:32 4.206 26/03/14 00:11:37 4.142 26/03/14 00:11:42 4.464 26/03/14 00:11:47 4.276 26/03/14 00:11:52 4.187 26/03/14 00:11:57 4.435 26/03/14 00:12:02 4.177 26/03/14 00:12:07 4.354 26/03/14 00:12:12 3.873 26/03/14 00:12:17 3.935 26/03/14 00:12:22 4.671 26/03/14 00:12:27 3.963 26/03/14 00:12:32 4.111 26/03/14 00:12:37 4.185 26/03/14 00:12:42 4.405 26/03/14 00:12:47 4.190 26/03/14 00:12:52 4.034 26/03/14 00:12:57 4.086 26/03/14 00:13:02 3.855 26/03/14 00:13:07 4.027 26/03/14 00:13:12 4.333 26/03/14 00:13:17 4.355 26/03/14 00:13:22 4.021 26/03/14 00:13:27 3.937 26/03/14 00:13:32 3.855 26/03/14 00:13:37 4.096 26/03/14 00:13:42 3.982 26/03/14 00:13:47 6.342 26/03/14 00:13:52 5.010 26/03/14 00:13:57 3.951 26/03/14 00:14:02 3.710 26/03/14 00:14:07 3.493 26/03/14 00:14:12 3.579 26/03/14 00:14:17 3.636 26/03/14 00:14:22 3.714 26/03/14 00:14:27 3.852 26/03/14 00:14:32 3.701 26/03/14 00:14:37 3.804 26/03/14 00:14:42 3.638 26/03/14 00:14:47 3.474 26/03/14 00:14:52 3.431 26/03/14 00:14:57 3.637 26/03/14 00:15:02 3.725 26/03/14 00:15:07 3.560 26/03/14 00:15:12 3.631 26/03/14 00:15:17 3.635 26/03/14 00:15:22 3.691 26/03/14 00:15:27 3.556 26/03/14 00:15:32 3.549 26/03/14 00:15:37 3.697 26/03/14 00:15:42 3.866 26/03/14 00:15:47 4.002 26/03/14 00:15:52 3.802 26/03/14 00:15:57 3.737 26/03/14 00:16:02 3.602 26/03/14 00:16:07 3.676 26/03/14 00:16:12 4.301 26/03/14 00:16:17 4.165 26/03/14 00:16:22 4.144 26/03/14 00:16:27 4.166 26/03/14 00:16:32 4.358 26/03/14 00:16:37 5.228 26/03/14 00:16:42 5.956 26/03/14 00:16:47 5.040 26/03/14 00:16:52 4.125 26/03/14 00:16:57 4.522 26/03/14 00:17:02 4.008 26/03/14 00:17:07 4.859 26/03/14 00:17:12 4.898 26/03/14 00:17:17 4.245 26/03/14 00:17:22 4.489 26/03/14 00:17:27 4.858 26/03/14 00:17:32 4.873 26/03/14 00:17:37 4.346 26/03/14 00:17:42 4.593 26/03/14 00:17:47 4.378 26/03/14 00:17:52 4.111 26/03/14 00:17:57 4.227 26/03/14 00:18:02 4.034 26/03/14 00:18:07 4.064 26/03/14 00:18:12 3.863 26/03/14 00:18:17 3.692 26/03/14 00:18:22 3.504 26/03/14 00:18:27 3.518 26/03/14 00:18:32 4.060 26/03/14 00:18:37 4.108 26/03/14 00:18:42 4.289 26/03/14 00:18:47 4.199 26/03/14 00:18:52 3.862 26/03/14 00:18:57 3.545 26/03/14 00:19:02 3.951 26/03/14 00:19:07 3.885 26/03/14 00:19:12 4.163 26/03/14 00:19:17 4.333 26/03/14 00:19:22 3.999 26/03/14 00:19:27 3.953 26/03/14 00:19:32 3.775 26/03/14 00:19:37 3.459 26/03/14 00:19:42 3.557 26/03/14 00:19:47 3.745 26/03/14 00:19:52 3.770 26/03/14 00:19:57 3.690 26/03/14 00:20:02 3.819 26/03/14 00:20:07 3.814 26/03/14 00:20:12 4.058 26/03/14 00:20:17 6.368 26/03/14 00:20:22 5.643 26/03/14 00:20:27 4.200 26/03/14 00:20:32 4.023 26/03/14 00:20:37 3.939 26/03/14 00:20:42 4.024 26/03/14 00:20:47 4.348 26/03/14 00:20:52 4.289 26/03/14 00:20:57 3.948 26/03/14 00:21:02 3.725 26/03/14 00:21:07 3.552 26/03/14 00:21:12 3.433 26/03/14 00:21:17 3.477 26/03/14 00:21:22 3.679 26/03/14 00:21:27 3.891 26/03/14 00:21:32 4.055 26/03/14 00:21:37 4.226 26/03/14 00:21:42 4.149 26/03/14 00:21:47 4.265 26/03/14 00:21:52 3.880 26/03/14 00:21:57 3.943 26/03/14 00:22:02 4.026 26/03/14 00:22:07 3.866 26/03/14 00:22:12 3.839 26/03/14 00:22:17 3.964 26/03/14 00:22:22 3.965 26/03/14 00:22:27 3.768 26/03/14 00:22:32 3.775 26/03/14 00:22:37 3.704 26/03/14 00:22:42 3.564 26/03/14 00:22:47 3.760 26/03/14 00:22:52 3.951 26/03/14 00:22:57 4.143 26/03/14 00:23:02 3.872 26/03/14 00:23:07 4.003 26/03/14 00:23:12 4.168 26/03/14 00:23:17 4.028 26/03/14 00:23:22 4.222 26/03/14 00:23:27 3.957 26/03/14 00:23:32 4.029 26/03/14 00:23:37 3.934 26/03/14 00:23:42 3.746 26/03/14 00:23:47 4.046 26/03/14 00:23:52 4.188 26/03/14 00:23:57 4.456 26/03/14 00:24:02 4.291 26/03/14 00:24:07 4.199 26/03/14 00:24:12 3.999 26/03/14 00:24:17 3.490 26/03/14 00:24:22 3.673 26/03/14 00:24:27 3.746 26/03/14 00:24:32 4.075 26/03/14 00:24:37 3.845 26/03/14 00:24:42 3.875 26/03/14 00:24:47 3.894 26/03/14 00:24:52 4.067 26/03/14 00:24:57 4.033 26/03/14 00:25:02 3.779 26/03/14 00:25:07 3.378 26/03/14 00:25:12 3.703 26/03/14 00:25:17 4.172 26/03/14 00:25:22 4.162 26/03/14 00:25:27 3.769 26/03/14 00:25:32 3.552 26/03/14 00:25:37 3.727 26/03/14 00:25:42 4.289 26/03/14 00:25:47 4.436 26/03/14 00:25:52 3.699 26/03/14 00:25:57 3.458 26/03/14 00:26:02 3.845 26/03/14 00:26:07 4.425 26/03/14 00:26:12 4.561 26/03/14 00:26:17 3.750 26/03/14 00:26:22 3.615 26/03/14 00:26:27 4.179 26/03/14 00:26:32 4.624 26/03/14 00:26:37 5.053 26/03/14 00:26:42 5.144 26/03/14 00:26:47 6.575 26/03/14 00:26:52 5.446 26/03/14 00:26:57 3.822 26/03/14 00:27:02 3.560 26/03/14 00:27:07 3.613 26/03/14 00:27:12 3.501 26/03/14 00:27:17 3.622 26/03/14 00:27:22 3.534 26/03/14 00:27:27 3.620 26/03/14 00:27:32 3.652 26/03/14 00:27:37 3.623 26/03/14 00:27:42 3.571 26/03/14 00:27:47 3.681 26/03/14 00:27:52 3.717 26/03/14 00:27:57 3.789 26/03/14 00:28:02 3.780 26/03/14 00:28:07 3.817 26/03/14 00:28:12 3.752 26/03/14 00:28:17 3.259 26/03/14 00:28:22 3.349 26/03/14 00:28:27 3.303 26/03/14 00:28:32 3.260 26/03/14 00:28:37 3.262 26/03/14 00:28:42 3.207 26/03/14 00:28:47 3.148 26/03/14 00:28:52 3.190 26/03/14 00:28:57 3.217 26/03/14 00:29:02 3.173 26/03/14 00:29:07 3.231 26/03/14 00:29:12 3.396 26/03/14 00:29:17 3.217 26/03/14 00:29:22 3.210 26/03/14 00:29:27 3.196 26/03/14 00:29:32 3.125 26/03/14 00:29:37 3.397 26/03/14 00:29:42 3.271 26/03/14 00:29:47 3.162 26/03/14 00:29:52 3.400 26/03/14 00:29:57 3.288 26/03/14 00:30:02 3.231 26/03/14 00:30:07 3.253 26/03/14 00:30:12 3.183 26/03/14 00:30:17 3.146 26/03/14 00:30:22 3.120 26/03/14 00:30:27 3.118 26/03/14 00:30:32 3.118 26/03/14 00:30:37 3.110 26/03/14 00:30:42 3.316 26/03/14 00:30:47 3.220 26/03/14 00:30:52 3.080 26/03/14 00:30:57 3.128 26/03/14 00:31:02 3.210 26/03/14 00:31:07 3.260 26/03/14 00:31:12 3.389 26/03/14 00:31:17 3.627 26/03/14 00:31:22 3.393 26/03/14 00:31:27 3.260 26/03/14 00:31:32 3.220 26/03/14 00:31:37 3.204 26/03/14 00:31:42 3.305 26/03/14 00:31:47 3.285 26/03/14 00:31:52 3.508 26/03/14 00:31:57 3.398 26/03/14 00:32:02 3.265 26/03/14 00:32:07 3.218 26/03/14 00:32:12 3.332 26/03/14 00:32:17 3.350 26/03/14 00:32:22 3.313 26/03/14 00:32:27 3.247 26/03/14 00:32:32 3.296 26/03/14 00:32:37 3.417 26/03/14 00:32:42 3.838 26/03/14 00:32:47 3.640 26/03/14 00:32:52 3.270 26/03/14 00:32:57 3.175 26/03/14 00:33:02 3.200 26/03/14 00:33:07 3.222 26/03/14 00:33:12 3.184 26/03/14 00:33:17 6.334 26/03/14 00:33:22 3.998 26/03/14 00:33:27 3.085 26/03/14 00:33:32 2.968 26/03/14 00:33:37 3.037 26/03/14 00:33:42 3.156 26/03/14 00:33:47 3.071 26/03/14 00:33:52 3.075 26/03/14 00:33:57 3.181 26/03/14 00:34:02 3.184 26/03/14 00:34:07 3.211 26/03/14 00:34:12 3.381 26/03/14 00:34:17 3.223 26/03/14 00:34:22 3.307 26/03/14 00:34:27 3.366 26/03/14 00:34:32 3.290 26/03/14 00:34:37 3.325 26/03/14 00:34:42 3.438 26/03/14 00:34:47 3.293 26/03/14 00:34:52 3.335 26/03/14 00:34:57 3.185 26/03/14 00:35:02 3.157 26/03/14 00:35:07 3.062 26/03/14 00:35:12 3.140 26/03/14 00:35:17 3.266 26/03/14 00:35:22 3.342 26/03/14 00:35:27 3.347 26/03/14 00:35:32 3.390 26/03/14 00:35:37 3.369 26/03/14 00:35:42 3.259 26/03/14 00:35:47 3.710 26/03/14 00:35:52 3.524 26/03/14 00:35:57 4.354 26/03/14 00:36:02 3.373 26/03/14 00:36:07 3.154 26/03/14 00:36:12 3.172 26/03/14 00:36:17 3.438 26/03/14 00:36:22 3.240 26/03/14 00:36:27 3.090 26/03/14 00:36:32 3.146 26/03/14 00:36:37 4.643 26/03/14 00:36:42 4.949 26/03/14 00:36:47 4.615 26/03/14 00:36:52 3.187 26/03/14 00:36:57 3.182 26/03/14 00:37:02 3.308 26/03/14 00:37:07 3.875 26/03/14 00:37:12 3.809 26/03/14 00:37:17 4.768 26/03/14 00:37:22 4.398 26/03/14 00:37:27 4.320 26/03/14 00:37:32 4.882 26/03/14 00:37:37 3.675 26/03/14 00:37:42 3.609 26/03/14 00:37:47 4.171 26/03/14 00:37:52 3.456 26/03/14 00:37:57 3.088 26/03/14 00:38:02 3.242 26/03/14 00:38:07 3.159 26/03/14 00:38:12 3.026 26/03/14 00:38:17 4.975 26/03/14 00:38:22 4.011 26/03/14 00:38:27 4.375 26/03/14 00:38:32 5.774 26/03/14 00:38:37 4.588 26/03/14 00:38:42 3.759 26/03/14 00:38:47 3.830 26/03/14 00:38:52 3.177 26/03/14 00:38:57 3.913 26/03/14 00:39:02 4.008 26/03/14 00:39:07 2.997 26/03/14 00:39:12 3.030 26/03/14 00:39:17 3.015 26/03/14 00:39:22 3.201 26/03/14 00:39:27 3.079 26/03/14 00:39:32 3.026 26/03/14 00:39:37 3.126 26/03/14 00:39:42 3.142 26/03/14 00:39:47 6.287 26/03/14 00:39:52 4.062 26/03/14 00:39:57 3.282 26/03/14 00:40:02 3.116 26/03/14 00:40:07 2.964 26/03/14 00:40:12 3.123 26/03/14 00:40:17 3.138 26/03/14 00:40:22 3.120 26/03/14 00:40:27 3.222 26/03/14 00:40:32 3.273 26/03/14 00:40:37 4.285 26/03/14 00:40:42 5.224 26/03/14 00:40:47 5.231 26/03/14 00:40:52 4.416 26/03/14 00:40:57 3.243 26/03/14 00:41:02 3.680 26/03/14 00:41:07 3.934 26/03/14 00:41:12 4.628 26/03/14 00:41:17 4.337 26/03/14 00:41:22 3.236 26/03/14 00:41:27 3.156 26/03/14 00:41:32 3.963 26/03/14 00:41:37 4.679 26/03/14 00:41:42 4.997 26/03/14 00:41:47 4.950 26/03/14 00:41:52 3.255 26/03/14 00:41:57 3.130 26/03/14 00:42:02 3.034 26/03/14 00:42:07 2.971 26/03/14 00:42:12 2.917 26/03/14 00:42:17 3.545 26/03/14 00:42:22 4.690 26/03/14 00:42:27 4.437 26/03/14 00:42:32 4.283 26/03/14 00:42:37 4.061 26/03/14 00:42:42 3.189 26/03/14 00:42:47 3.246 26/03/14 00:42:52 3.146 26/03/14 00:42:57 3.378 26/03/14 00:43:02 2.980 26/03/14 00:43:07 3.194 26/03/14 00:43:12 3.082 26/03/14 00:43:17 3.091 26/03/14 00:43:22 2.973 26/03/14 00:43:27 3.062 26/03/14 00:43:32 3.132 26/03/14 00:43:37 2.934 26/03/14 00:43:42 3.142 26/03/14 00:43:47 3.026 26/03/14 00:43:52 2.933 26/03/14 00:43:57 2.881 26/03/14 00:44:02 2.954 26/03/14 00:44:07 2.950 26/03/14 00:44:12 2.976 26/03/14 00:44:17 2.977 26/03/14 00:44:22 2.923 26/03/14 00:44:27 2.905 26/03/14 00:44:32 3.054 26/03/14 00:44:37 2.929 26/03/14 00:44:42 2.950 26/03/14 00:44:47 2.938 26/03/14 00:44:52 2.827 26/03/14 00:44:57 2.853 26/03/14 00:45:02 2.757 26/03/14 00:45:07 2.808 26/03/14 00:45:12 2.870 26/03/14 00:45:17 2.863 26/03/14 00:45:22 2.917 26/03/14 00:45:27 2.787 26/03/14 00:45:32 2.787 26/03/14 00:45:37 2.729 26/03/14 00:45:42 2.784 26/03/14 00:45:47 2.869 26/03/14 00:45:52 2.907 26/03/14 00:45:57 2.960 26/03/14 00:46:02 2.848 26/03/14 00:46:07 3.082 26/03/14 00:46:12 2.881 26/03/14 00:46:17 6.136 26/03/14 00:46:22 3.843 26/03/14 00:46:27 3.099 26/03/14 00:46:32 3.029 26/03/14 00:46:37 2.903 26/03/14 00:46:42 2.854 26/03/14 00:46:47 3.094 26/03/14 00:46:52 2.973 26/03/14 00:46:57 2.934 26/03/14 00:47:02 2.845 26/03/14 00:47:07 2.787 26/03/14 00:47:12 2.902 26/03/14 00:47:17 2.822 26/03/14 00:47:22 2.859 26/03/14 00:47:27 2.870 26/03/14 00:47:32 2.870 26/03/14 00:47:37 2.871 26/03/14 00:47:42 2.933 26/03/14 00:47:47 2.825 26/03/14 00:47:52 2.872 26/03/14 00:47:57 2.839 26/03/14 00:48:02 2.857 26/03/14 00:48:07 2.967 26/03/14 00:48:12 2.960 26/03/14 00:48:17 2.987 26/03/14 00:48:22 2.940 26/03/14 00:48:27 3.001 26/03/14 00:48:32 2.893 26/03/14 00:48:37 2.855 26/03/14 00:48:42 3.205 26/03/14 00:48:47 2.906 26/03/14 00:48:52 2.858 26/03/14 00:48:57 2.820 26/03/14 00:49:02 2.910 26/03/14 00:49:07 2.964 26/03/14 00:49:12 2.854 26/03/14 00:49:17 2.716 26/03/14 00:49:22 2.746 26/03/14 00:49:27 2.844 26/03/14 00:49:32 2.764 26/03/14 00:49:37 2.702 26/03/14 00:49:42 2.839 26/03/14 00:49:47 2.812 26/03/14 00:49:52 2.807 26/03/14 00:49:57 2.812 26/03/14 00:50:02 2.818 26/03/14 00:50:07 2.761 26/03/14 00:50:12 2.765 26/03/14 00:50:17 2.812 26/03/14 00:50:22 2.716 26/03/14 00:50:27 2.977 26/03/14 00:50:32 2.745 26/03/14 00:50:37 2.712 26/03/14 00:50:42 2.863 26/03/14 00:50:47 2.791 26/03/14 00:50:52 2.834 26/03/14 00:50:57 2.827 26/03/14 00:51:02 2.809 26/03/14 00:51:07 2.906 26/03/14 00:51:12 2.773 26/03/14 00:51:17 2.920 26/03/14 00:51:22 2.756 26/03/14 00:51:27 2.772 26/03/14 00:51:32 2.938 26/03/14 00:51:37 2.796 26/03/14 00:51:42 2.828 26/03/14 00:51:47 2.922 26/03/14 00:51:52 3.053 26/03/14 00:51:57 2.937 26/03/14 00:52:02 2.827 26/03/14 00:52:07 2.746 26/03/14 00:52:12 2.754 26/03/14 00:52:17 2.760 26/03/14 00:52:22 2.711 26/03/14 00:52:27 2.758 26/03/14 00:52:32 2.902 26/03/14 00:52:37 2.760 26/03/14 00:52:42 2.817 26/03/14 00:52:47 4.684 26/03/14 00:52:52 2.767 26/03/14 00:52:57 2.882 26/03/14 00:53:02 2.771 26/03/14 00:53:07 2.857 26/03/14 00:53:12 2.737 26/03/14 00:53:17 2.697 26/03/14 00:53:22 2.705 26/03/14 00:53:27 2.708 26/03/14 00:53:32 2.718 26/03/14 00:53:37 2.665 26/03/14 00:53:42 2.797 26/03/14 00:53:47 2.698 26/03/14 00:53:52 2.673 26/03/14 00:53:57 2.658 26/03/14 00:54:02 2.871 26/03/14 00:54:07 2.744 26/03/14 00:54:12 2.753 26/03/14 00:54:17 2.776 26/03/14 00:54:22 2.809 26/03/14 00:54:27 2.910 26/03/14 00:54:32 2.805 26/03/14 00:54:37 2.748 26/03/14 00:54:42 2.717 26/03/14 00:54:47 2.871 26/03/14 00:54:52 2.860 26/03/14 00:54:57 2.711 26/03/14 00:55:02 2.807 26/03/14 00:55:07 2.843 26/03/14 00:55:12 2.773 26/03/14 00:55:17 2.881 26/03/14 00:55:22 2.860 26/03/14 00:55:27 2.834 26/03/14 00:55:32 2.827 26/03/14 00:55:37 2.797 26/03/14 00:55:42 2.816 26/03/14 00:55:47 2.807 26/03/14 00:55:52 2.823 26/03/14 00:55:57 2.771 26/03/14 00:56:02 2.772 26/03/14 00:56:07 2.805 26/03/14 00:56:12 3.432 26/03/14 00:56:17 2.779 26/03/14 00:56:22 2.797 26/03/14 00:56:27 2.838 26/03/14 00:56:32 2.961 26/03/14 00:56:37 2.970 26/03/14 00:56:42 3.538 26/03/14 00:56:47 3.076 26/03/14 00:56:52 2.761 26/03/14 00:56:57 2.795 26/03/14 00:57:02 2.737 26/03/14 00:57:07 2.868 26/03/14 00:57:12 2.768 26/03/14 00:57:17 2.730 26/03/14 00:57:22 2.764 26/03/14 00:57:27 2.815 26/03/14 00:57:32 2.706 26/03/14 00:57:37 2.766 26/03/14 00:57:42 2.720 26/03/14 00:57:47 2.882 26/03/14 00:57:52 3.010 26/03/14 00:57:57 3.139 26/03/14 00:58:02 3.413 26/03/14 00:58:07 3.072 26/03/14 00:58:12 3.067 26/03/14 00:58:17 2.932 26/03/14 00:58:22 3.321 26/03/14 00:58:27 2.769 26/03/14 00:58:32 2.752 26/03/14 00:58:37 2.721 26/03/14 00:58:42 2.729 26/03/14 00:58:47 2.688 26/03/14 00:58:52 2.674 26/03/14 00:58:57 2.688 26/03/14 00:59:02 2.803 26/03/14 00:59:07 2.732 26/03/14 00:59:12 2.811 26/03/14 00:59:17 3.979 26/03/14 00:59:22 2.758 26/03/14 00:59:27 2.764 26/03/14 00:59:32 2.717 26/03/14 00:59:37 2.700 26/03/14 00:59:42 2.855 26/03/14 00:59:47 2.745 26/03/14 00:59:52 2.772 26/03/14 00:59:57 2.827 26/03/14 01:00:02 2.755 26/03/14 01:00:07 2.698 26/03/14 01:00:12 2.673 26/03/14 01:00:17 2.688 26/03/14 01:00:22 2.712 26/03/14 01:00:27 2.869 26/03/14 01:00:32 2.733 26/03/14 01:00:37 2.636 26/03/14 01:00:42 2.681 26/03/14 01:00:47 2.739 26/03/14 01:00:52 2.767 26/03/14 01:00:57 2.679 26/03/14 01:01:02 2.739 26/03/14 01:01:07 2.713 26/03/14 01:01:12 2.724 26/03/14 01:01:17 2.723 26/03/14 01:01:22 2.808 26/03/14 01:01:27 2.724 26/03/14 01:01:32 2.658 26/03/14 01:01:37 2.665 26/03/14 01:01:42 2.738 26/03/14 01:01:47 2.782 26/03/14 01:01:52 2.760 26/03/14 01:01:57 2.704 26/03/14 01:02:02 2.751 26/03/14 01:02:07 2.696 26/03/14 01:02:12 2.646 26/03/14 01:02:17 2.748 26/03/14 01:02:22 2.836 26/03/14 01:02:27 2.675 26/03/14 01:02:32 2.743 26/03/14 01:02:37 2.752 26/03/14 01:02:42 2.915 26/03/14 01:02:47 2.951 26/03/14 01:02:52 2.853 26/03/14 01:02:57 2.715 26/03/14 01:03:02 2.854 26/03/14 01:03:07 2.855 26/03/14 01:03:12 2.705 26/03/14 01:03:17 2.776 26/03/14 01:03:22 2.776 26/03/14 01:03:27 2.763 26/03/14 01:03:32 2.859 26/03/14 01:03:37 2.853 26/03/14 01:03:42 2.921 26/03/14 01:03:47 2.730 26/03/14 01:03:52 2.852 26/03/14 01:03:57 2.730 26/03/14 01:04:02 2.835 26/03/14 01:04:07 2.826 26/03/14 01:04:12 2.761 26/03/14 01:04:17 2.873 26/03/14 01:04:22 2.771 26/03/14 01:04:27 2.927 26/03/14 01:04:32 2.720 26/03/14 01:04:37 2.849 26/03/14 01:04:42 2.980 26/03/14 01:04:47 3.037 26/03/14 01:04:52 2.817 26/03/14 01:04:57 2.779 26/03/14 01:05:02 2.860 26/03/14 01:05:07 2.836 26/03/14 01:05:12 2.787 26/03/14 01:05:17 2.760 26/03/14 01:05:22 2.752 26/03/14 01:05:27 2.708 26/03/14 01:05:32 2.659 26/03/14 01:05:37 2.743 26/03/14 01:05:42 2.763 26/03/14 01:05:47 4.137 26/03/14 01:05:52 2.711 26/03/14 01:05:57 2.734 26/03/14 01:06:02 2.717 26/03/14 01:06:07 2.749 26/03/14 01:06:12 2.696 26/03/14 01:06:17 2.717 26/03/14 01:06:22 2.634 26/03/14 01:06:27 2.666 26/03/14 01:06:32 2.610 26/03/14 01:06:37 2.556 26/03/14 01:06:42 2.649 26/03/14 01:06:47 2.738 26/03/14 01:06:52 2.643 26/03/14 01:06:57 2.689 26/03/14 01:07:02 2.879 26/03/14 01:07:07 2.674 26/03/14 01:07:12 2.616 26/03/14 01:07:17 2.706 26/03/14 01:07:22 2.759 26/03/14 01:07:27 2.791 26/03/14 01:07:32 2.793 26/03/14 01:07:37 2.772 26/03/14 01:07:42 2.781 26/03/14 01:07:47 2.692 26/03/14 01:07:52 2.624 26/03/14 01:07:57 2.628 26/03/14 01:08:02 2.693 26/03/14 01:08:07 2.626 26/03/14 01:08:12 2.635 26/03/14 01:08:17 2.776 26/03/14 01:08:22 2.722 26/03/14 01:08:27 2.677 26/03/14 01:08:32 2.566 26/03/14 01:08:37 2.506 26/03/14 01:08:42 2.551 26/03/14 01:08:47 2.573 26/03/14 01:08:52 2.540 26/03/14 01:08:57 2.549 26/03/14 01:09:02 2.639 26/03/14 01:09:07 2.668 26/03/14 01:09:12 2.663 26/03/14 01:09:17 2.659 26/03/14 01:09:22 2.562 26/03/14 01:09:27 2.550 26/03/14 01:09:32 2.593 26/03/14 01:09:37 2.585 26/03/14 01:09:42 2.623 26/03/14 01:09:47 2.638 26/03/14 01:09:52 2.651 26/03/14 01:09:57 2.636 26/03/14 01:10:02 2.566 26/03/14 01:10:07 2.557 26/03/14 01:10:12 2.582 26/03/14 01:10:17 2.540 26/03/14 01:10:22 2.561 26/03/14 01:10:27 2.608 26/03/14 01:10:32 2.648 26/03/14 01:10:37 2.648 26/03/14 01:10:42 2.697 26/03/14 01:10:47 2.626 26/03/14 01:10:52 2.526 26/03/14 01:10:57 2.518 26/03/14 01:11:02 2.602 26/03/14 01:11:07 2.682 26/03/14 01:11:12 2.602 26/03/14 01:11:17 2.576 26/03/14 01:11:22 2.630 26/03/14 01:11:27 2.589 26/03/14 01:11:32 2.526 26/03/14 01:11:37 2.637 26/03/14 01:11:42 2.685 26/03/14 01:11:47 2.646 26/03/14 01:11:52 2.624 26/03/14 01:11:57 2.642 26/03/14 01:12:02 2.567 26/03/14 01:12:07 2.607 26/03/14 01:12:12 2.607 26/03/14 01:12:17 5.504 26/03/14 01:12:22 2.832 26/03/14 01:12:27 2.531 26/03/14 01:12:32 2.617 26/03/14 01:12:37 2.588 26/03/14 01:12:42 2.753 26/03/14 01:12:47 2.771 26/03/14 01:12:52 2.678 26/03/14 01:12:57 2.651 26/03/14 01:13:02 2.601 26/03/14 01:13:07 2.611 26/03/14 01:13:12 2.554 26/03/14 01:13:17 2.548 26/03/14 01:13:22 2.532 26/03/14 01:13:27 2.550 26/03/14 01:13:32 2.723 26/03/14 01:13:37 2.655 26/03/14 01:13:42 2.663 26/03/14 01:13:47 2.612 26/03/14 01:13:52 2.581 26/03/14 01:13:57 2.609 26/03/14 01:14:02 2.706 26/03/14 01:14:07 2.621 26/03/14 01:14:12 2.651 26/03/14 01:14:17 2.699 26/03/14 01:14:22 2.690 26/03/14 01:14:27 2.662 26/03/14 01:14:32 2.604 26/03/14 01:14:37 2.679 26/03/14 01:14:42 2.751 26/03/14 01:14:47 2.671 26/03/14 01:14:52 2.583 26/03/14 01:14:57 2.600 26/03/14 01:15:02 2.661 26/03/14 01:15:07 2.633 26/03/14 01:15:12 2.603 26/03/14 01:15:17 2.547 26/03/14 01:15:22 2.551 26/03/14 01:15:27 2.676 26/03/14 01:15:32 2.712 26/03/14 01:15:37 2.701 26/03/14 01:15:42 2.646 26/03/14 01:15:47 2.662 26/03/14 01:15:52 2.670 26/03/14 01:15:57 2.670 26/03/14 01:16:02 2.621 26/03/14 01:16:07 2.527 26/03/14 01:16:12 2.605 26/03/14 01:16:17 2.691 26/03/14 01:16:22 2.733 26/03/14 01:16:27 2.669 26/03/14 01:16:32 2.684 26/03/14 01:16:37 2.629 26/03/14 01:16:42 2.619 26/03/14 01:16:47 2.628 26/03/14 01:16:52 2.716 26/03/14 01:16:57 2.739 26/03/14 01:17:02 2.647 26/03/14 01:17:07 2.587 26/03/14 01:17:12 2.573 26/03/14 01:17:17 2.729 26/03/14 01:17:22 2.575 26/03/14 01:17:27 2.762 26/03/14 01:17:32 2.687 26/03/14 01:17:37 2.851 26/03/14 01:17:42 2.716 26/03/14 01:17:47 2.652 26/03/14 01:17:52 2.664 26/03/14 01:17:57 2.765 26/03/14 01:18:02 2.975 26/03/14 01:18:07 2.808 26/03/14 01:18:12 2.694 26/03/14 01:18:17 2.811 26/03/14 01:18:22 2.804 26/03/14 01:18:27 2.886 26/03/14 01:18:32 2.715 26/03/14 01:18:37 2.757 26/03/14 01:18:42 2.616 26/03/14 01:18:47 5.546 26/03/14 01:18:52 2.966 26/03/14 01:18:57 2.615 26/03/14 01:19:02 2.553 26/03/14 01:19:07 2.666 26/03/14 01:19:12 2.674 26/03/14 01:19:17 2.663 26/03/14 01:19:22 2.684 26/03/14 01:19:27 2.578 26/03/14 01:19:32 2.838 26/03/14 01:19:37 2.697 26/03/14 01:19:42 2.642 26/03/14 01:19:47 2.582 26/03/14 01:19:52 2.571 26/03/14 01:19:57 2.687 26/03/14 01:20:02 2.805 26/03/14 01:20:07 2.878 26/03/14 01:20:12 2.715 26/03/14 01:20:17 2.792 26/03/14 01:20:22 2.701 26/03/14 01:20:27 2.809 26/03/14 01:20:32 2.657 26/03/14 01:20:37 2.629 26/03/14 01:20:42 2.903 26/03/14 01:20:47 2.911 26/03/14 01:20:52 2.821 26/03/14 01:20:57 2.797 26/03/14 01:21:02 2.831 26/03/14 01:21:07 2.879 26/03/14 01:21:12 2.837 26/03/14 01:21:17 2.778 26/03/14 01:21:22 2.721 26/03/14 01:21:27 2.799 26/03/14 01:21:32 2.581 26/03/14 01:21:37 3.381 26/03/14 01:21:42 3.695 26/03/14 01:21:47 2.637 26/03/14 01:21:52 2.580 26/03/14 01:21:57 2.682 26/03/14 01:22:02 2.793 26/03/14 01:22:07 2.590 26/03/14 01:22:12 2.701 26/03/14 01:22:17 2.689 26/03/14 01:22:22 2.818 26/03/14 01:22:27 3.766 26/03/14 01:22:32 3.475 26/03/14 01:22:37 2.961 26/03/14 01:22:42 2.771 26/03/14 01:22:47 2.820 26/03/14 01:22:52 2.594 26/03/14 01:22:57 2.797 26/03/14 01:23:02 2.791 26/03/14 01:23:07 2.632 26/03/14 01:23:12 2.811 26/03/14 01:23:17 2.821 26/03/14 01:23:22 2.784 26/03/14 01:23:27 2.968 26/03/14 01:23:32 2.819 26/03/14 01:23:37 2.806 26/03/14 01:23:42 2.824 26/03/14 01:23:47 2.971 26/03/14 01:23:52 3.239 26/03/14 01:23:57 3.308 26/03/14 01:24:02 3.195 26/03/14 01:24:07 2.818 26/03/14 01:24:12 2.908 26/03/14 01:24:17 3.034 26/03/14 01:24:22 3.216 26/03/14 01:24:27 2.994 26/03/14 01:24:32 2.614 26/03/14 01:24:37 2.917 26/03/14 01:24:42 2.950 26/03/14 01:24:47 2.634 26/03/14 01:24:52 2.725 26/03/14 01:24:57 2.882 26/03/14 01:25:02 2.983 26/03/14 01:25:07 2.828 26/03/14 01:25:12 3.005 26/03/14 01:25:17 5.763 26/03/14 01:25:22 3.083 26/03/14 01:25:27 2.922 26/03/14 01:25:32 2.732 26/03/14 01:25:37 2.597 26/03/14 01:25:42 2.688 26/03/14 01:25:47 2.608 26/03/14 01:25:52 2.636 26/03/14 01:25:57 2.629 26/03/14 01:26:02 2.789 26/03/14 01:26:07 2.724 26/03/14 01:26:12 2.681 26/03/14 01:26:17 2.756 26/03/14 01:26:22 2.589 26/03/14 01:26:27 2.802 26/03/14 01:26:32 2.647 26/03/14 01:26:37 2.688 26/03/14 01:26:42 2.642 26/03/14 01:26:47 2.610 26/03/14 01:26:52 2.646 26/03/14 01:26:57 2.613 26/03/14 01:27:02 2.711 26/03/14 01:27:07 2.771 26/03/14 01:27:12 2.812 26/03/14 01:27:17 2.616 26/03/14 01:27:22 2.784 26/03/14 01:27:27 2.531 26/03/14 01:27:32 2.771 26/03/14 01:27:37 2.579 26/03/14 01:27:42 2.675 26/03/14 01:27:47 2.570 26/03/14 01:27:52 2.671 26/03/14 01:27:57 2.592 26/03/14 01:28:02 2.669 26/03/14 01:28:07 2.702 26/03/14 01:28:12 2.651 26/03/14 01:28:17 2.690 26/03/14 01:28:22 2.507 26/03/14 01:28:27 2.812 26/03/14 01:28:32 2.640 26/03/14 01:28:37 2.723 26/03/14 01:28:42 2.577 26/03/14 01:28:47 2.919 26/03/14 01:28:52 2.557 26/03/14 01:28:57 2.626 26/03/14 01:29:02 2.557 26/03/14 01:29:07 2.738 26/03/14 01:29:12 2.794 26/03/14 01:29:17 2.485 26/03/14 01:29:22 2.746 26/03/14 01:29:27 2.629 26/03/14 01:29:32 2.735 26/03/14 01:29:37 2.741 26/03/14 01:29:42 2.523 26/03/14 01:29:47 2.828 26/03/14 01:29:52 2.729 26/03/14 01:29:57 2.437 26/03/14 01:30:02 2.623 26/03/14 01:30:07 2.835 26/03/14 01:30:12 2.765 26/03/14 01:30:17 2.373 26/03/14 01:30:22 2.614 26/03/14 01:30:27 2.905 26/03/14 01:30:32 2.968 26/03/14 01:30:37 2.749 26/03/14 01:30:42 2.818 26/03/14 01:30:47 2.885 26/03/14 01:30:52 2.829 26/03/14 01:30:57 2.649 26/03/14 01:31:02 2.718 26/03/14 01:31:07 2.538 26/03/14 01:31:12 2.456 26/03/14 01:31:17 2.452 26/03/14 01:31:22 2.570 26/03/14 01:31:27 2.652 26/03/14 01:31:32 2.838 26/03/14 01:31:37 2.697 26/03/14 01:31:42 2.429 26/03/14 01:31:47 6.138 26/03/14 01:31:52 3.075 26/03/14 01:31:57 2.768 26/03/14 01:32:02 2.724 26/03/14 01:32:07 2.783 26/03/14 01:32:12 3.007 26/03/14 01:32:17 2.975 26/03/14 01:32:22 2.799 26/03/14 01:32:27 2.622 26/03/14 01:32:32 2.684 26/03/14 01:32:37 2.728 26/03/14 01:32:42 2.699 26/03/14 01:32:47 2.688 26/03/14 01:32:52 2.573 26/03/14 01:32:57 2.573 26/03/14 01:33:02 2.630 26/03/14 01:33:07 2.567 26/03/14 01:33:12 2.625 26/03/14 01:33:17 2.615 26/03/14 01:33:22 2.503 26/03/14 01:33:27 2.470 26/03/14 01:33:32 2.474 26/03/14 01:33:37 2.655 26/03/14 01:33:42 2.665 26/03/14 01:33:47 2.656 26/03/14 01:33:52 2.586 26/03/14 01:33:57 2.565 26/03/14 01:34:02 2.630 26/03/14 01:34:07 2.739 26/03/14 01:34:12 2.580 26/03/14 01:34:17 2.556 26/03/14 01:34:22 2.494 26/03/14 01:34:27 2.618 26/03/14 01:34:32 2.586 26/03/14 01:34:37 2.590 26/03/14 01:34:42 2.691 26/03/14 01:34:47 2.584 26/03/14 01:34:52 2.599 26/03/14 01:34:57 2.613 26/03/14 01:35:02 2.508 26/03/14 01:35:07 2.637 26/03/14 01:35:12 2.650 26/03/14 01:35:17 2.635 26/03/14 01:35:22 2.730 26/03/14 01:35:27 2.528 26/03/14 01:35:32 2.474 26/03/14 01:35:37 2.512 26/03/14 01:35:42 2.471 26/03/14 01:35:47 2.471 26/03/14 01:35:52 2.602 26/03/14 01:35:57 2.601 26/03/14 01:36:02 2.552 26/03/14 01:36:07 2.797 26/03/14 01:36:12 3.009 26/03/14 01:36:17 2.986 26/03/14 01:36:22 3.107 26/03/14 01:36:27 3.409 26/03/14 01:36:32 3.606 26/03/14 01:36:37 3.481 26/03/14 01:36:42 3.177 26/03/14 01:36:47 2.837 26/03/14 01:36:52 2.569 26/03/14 01:36:57 2.467 26/03/14 01:37:02 2.388 26/03/14 01:37:07 2.351 26/03/14 01:37:12 2.403 26/03/14 01:37:17 2.428 26/03/14 01:37:22 2.429 26/03/14 01:37:27 2.321 26/03/14 01:37:32 2.279 26/03/14 01:37:37 2.222 26/03/14 01:37:42 2.242 26/03/14 01:37:47 2.274 26/03/14 01:37:52 2.278 26/03/14 01:37:57 2.326 26/03/14 01:38:02 2.383 26/03/14 01:38:07 2.422 26/03/14 01:38:12 2.439 26/03/14 01:38:17 6.235 26/03/14 01:38:22 2.731 26/03/14 01:38:27 2.344 26/03/14 01:38:32 2.352 26/03/14 01:38:37 2.357 26/03/14 01:38:42 2.309 26/03/14 01:38:47 2.612 26/03/14 01:38:52 2.213 26/03/14 01:38:57 2.237 26/03/14 01:39:02 2.292 26/03/14 01:39:07 2.264 26/03/14 01:39:12 2.217 26/03/14 01:39:17 2.169 26/03/14 01:39:22 2.252 26/03/14 01:39:27 2.331 26/03/14 01:39:32 2.309 26/03/14 01:39:37 2.187 26/03/14 01:39:42 2.201 26/03/14 01:39:47 2.260 26/03/14 01:39:52 2.188 26/03/14 01:39:57 2.134 26/03/14 01:40:02 2.247 26/03/14 01:40:07 2.217 26/03/14 01:40:12 2.172 26/03/14 01:40:17 2.243 26/03/14 01:40:22 2.305 26/03/14 01:40:27 2.295 26/03/14 01:40:32 2.221 26/03/14 01:40:37 2.295 26/03/14 01:40:42 2.274 26/03/14 01:40:47 2.255 26/03/14 01:40:52 2.346 26/03/14 01:40:57 2.257 26/03/14 01:41:02 2.206 26/03/14 01:41:07 2.237 26/03/14 01:41:12 2.146 26/03/14 01:41:17 2.209 26/03/14 01:41:22 2.212 26/03/14 01:41:27 2.231 26/03/14 01:41:32 2.346 26/03/14 01:41:37 2.263 26/03/14 01:41:42 2.303 26/03/14 01:41:47 2.154 26/03/14 01:41:52 2.229 26/03/14 01:41:57 2.181 26/03/14 01:42:02 2.341 26/03/14 01:42:07 2.430 26/03/14 01:42:12 2.482 26/03/14 01:42:17 2.428 26/03/14 01:42:22 2.400 26/03/14 01:42:27 2.253 26/03/14 01:42:32 2.226 26/03/14 01:42:37 2.161 26/03/14 01:42:42 2.244 26/03/14 01:42:47 2.124 26/03/14 01:42:52 2.161 26/03/14 01:42:57 2.140 26/03/14 01:43:02 2.202 26/03/14 01:43:07 2.147 26/03/14 01:43:12 2.215 26/03/14 01:43:17 2.191 26/03/14 01:43:22 2.187 26/03/14 01:43:27 2.249 26/03/14 01:43:32 2.157 26/03/14 01:43:37 2.274 26/03/14 01:43:42 2.207 26/03/14 01:43:47 2.167 26/03/14 01:43:52 2.236 26/03/14 01:43:57 2.093 26/03/14 01:44:02 2.220 26/03/14 01:44:07 2.183 26/03/14 01:44:12 2.146 26/03/14 01:44:17 2.290 26/03/14 01:44:22 2.223 26/03/14 01:44:27 2.104 26/03/14 01:44:32 2.256 26/03/14 01:44:37 2.474 26/03/14 01:44:42 2.465 26/03/14 01:44:47 6.044 26/03/14 01:44:52 2.445 26/03/14 01:44:57 2.161 26/03/14 01:45:02 2.110 26/03/14 01:45:07 2.114 26/03/14 01:45:12 2.153 26/03/14 01:45:17 2.115 26/03/14 01:45:22 2.084 26/03/14 01:45:27 2.138 26/03/14 01:45:32 2.088 26/03/14 01:45:37 2.057 26/03/14 01:45:42 2.105 26/03/14 01:45:47 2.081 26/03/14 01:45:52 2.052 26/03/14 01:45:57 2.056 26/03/14 01:46:02 2.088 26/03/14 01:46:07 2.081 26/03/14 01:46:12 2.059 26/03/14 01:46:17 2.064 26/03/14 01:46:22 2.063 26/03/14 01:46:27 2.086 26/03/14 01:46:32 2.084 26/03/14 01:46:37 2.103 26/03/14 01:46:42 2.056 26/03/14 01:46:47 2.088 26/03/14 01:46:52 2.089 26/03/14 01:46:57 2.116 26/03/14 01:47:02 2.145 26/03/14 01:47:07 2.108 26/03/14 01:47:12 2.170 26/03/14 01:47:17 2.278 26/03/14 01:47:22 2.391 26/03/14 01:47:27 2.489 26/03/14 01:47:32 2.547 26/03/14 01:47:37 2.659 26/03/14 01:47:42 2.583 26/03/14 01:47:47 2.472 26/03/14 01:47:52 2.349 26/03/14 01:47:57 2.209 26/03/14 01:48:02 2.108 26/03/14 01:48:07 2.083 26/03/14 01:48:12 2.120 26/03/14 01:48:17 2.204 26/03/14 01:48:22 2.310 26/03/14 01:48:27 2.300 26/03/14 01:48:32 2.326 26/03/14 01:48:37 2.317 26/03/14 01:48:42 2.300 26/03/14 01:48:47 2.277 26/03/14 01:48:52 2.240 26/03/14 01:48:57 2.147 26/03/14 01:49:02 2.107 26/03/14 01:49:07 2.080 26/03/14 01:49:12 2.104 26/03/14 01:49:17 2.131 26/03/14 01:49:22 2.121 26/03/14 01:49:27 2.126 26/03/14 01:49:32 2.159 26/03/14 01:49:37 2.170 26/03/14 01:49:42 2.143 26/03/14 01:49:47 2.145 26/03/14 01:49:52 2.142 26/03/14 01:49:57 2.104 26/03/14 01:50:02 2.109 26/03/14 01:50:07 2.094 26/03/14 01:50:12 2.093 26/03/14 01:50:17 2.115 26/03/14 01:50:22 2.220 26/03/14 01:50:27 2.247 26/03/14 01:50:32 2.294 26/03/14 01:50:37 2.380 26/03/14 01:50:42 2.392 26/03/14 01:50:47 2.393 26/03/14 01:50:52 2.358 26/03/14 01:50:57 2.295 26/03/14 01:51:02 2.202 26/03/14 01:51:07 2.198 26/03/14 01:51:12 2.260 26/03/14 01:51:17 5.833 26/03/14 01:51:22 2.670 26/03/14 01:51:27 2.607 26/03/14 01:51:32 2.642 26/03/14 01:51:37 2.614 26/03/14 01:51:42 2.558 26/03/14 01:51:47 2.388 26/03/14 01:51:52 2.324 26/03/14 01:51:57 2.329 26/03/14 01:52:02 2.230 26/03/14 01:52:07 2.192 26/03/14 01:52:12 2.226 26/03/14 01:52:17 2.212 26/03/14 01:52:22 0.414 26/03/14 01:52:27 -0.039 26/03/14 01:52:32 -0.039 26/03/14 01:52:37 -0.039 26/03/14 01:52:42 -0.039 26/03/14 01:52:47 0.030 26/03/14 01:52:52 0.377 26/03/14 01:52:57 0.373 26/03/14 01:53:02 0.379 26/03/14 01:53:07 0.377 26/03/14 01:53:12 0.379 26/03/14 01:53:17 0.810 26/03/14 01:53:22 1.168 26/03/14 01:53:27 1.170 26/03/14 01:53:32 1.176 26/03/14 01:53:37 1.173 26/03/14 01:53:42 1.176 26/03/14 01:53:47 1.928 26/03/14 01:53:52 2.027 26/03/14 01:53:57 2.021 26/03/14 01:54:02 2.026 26/03/14 01:54:07 2.021 26/03/14 01:54:12 2.037 26/03/14 01:54:17 2.108 26/03/14 01:54:22 2.118 26/03/14 01:54:27 2.109 26/03/14 01:54:32 2.089 26/03/14 01:54:37 2.079 26/03/14 01:54:42 2.093 26/03/14 01:54:47 2.140 26/03/14 01:54:52 2.122 26/03/14 01:54:57 2.072 26/03/14 01:55:02 2.034 26/03/14 01:55:07 2.062 26/03/14 01:55:12 2.063 26/03/14 01:55:17 2.079 26/03/14 01:55:22 2.058 26/03/14 01:55:27 2.027 26/03/14 01:55:32 2.039 26/03/14 01:55:37 2.047 26/03/14 01:55:42 2.076 26/03/14 01:55:47 2.084 26/03/14 01:55:52 2.087 26/03/14 01:55:57 2.085 26/03/14 01:56:02 2.108 26/03/14 01:56:07 2.127 26/03/14 01:56:12 2.107 26/03/14 01:56:17 2.180 26/03/14 01:56:22 2.069 26/03/14 01:56:27 2.185 26/03/14 01:56:32 2.138 26/03/14 01:56:37 2.151 26/03/14 01:56:42 2.247 26/03/14 01:56:47 2.178 26/03/14 01:56:52 2.159 26/03/14 01:56:57 2.204 26/03/14 01:57:02 2.150 26/03/14 01:57:07 2.134 26/03/14 01:57:12 2.156 26/03/14 01:57:17 2.152 26/03/14 01:57:22 2.107 26/03/14 01:57:27 2.210 26/03/14 01:57:32 2.107 26/03/14 01:57:37 2.079 26/03/14 01:57:42 2.084 26/03/14 01:57:47 3.245 26/03/14 01:57:52 2.148 26/03/14 01:57:57 2.193 26/03/14 01:58:02 2.062 26/03/14 01:58:07 2.048 26/03/14 01:58:12 2.096 26/03/14 01:58:17 2.091 26/03/14 01:58:22 2.095 26/03/14 01:58:27 2.191 26/03/14 01:58:32 2.264 26/03/14 01:58:37 2.217 26/03/14 01:58:42 2.239 26/03/14 01:58:47 2.367 26/03/14 01:58:52 2.933 26/03/14 01:58:57 2.348 26/03/14 01:59:02 2.319 26/03/14 01:59:07 2.127 26/03/14 01:59:12 2.185 26/03/14 01:59:17 2.153 26/03/14 01:59:22 2.122 26/03/14 01:59:27 2.144 26/03/14 01:59:32 2.177 26/03/14 01:59:37 2.220 26/03/14 01:59:42 2.172 26/03/14 01:59:47 2.182 26/03/14 01:59:52 2.189 26/03/14 01:59:57 2.150 26/03/14 02:00:02 2.153 26/03/14 02:00:07 2.219 26/03/14 02:00:12 2.184 26/03/14 02:00:17 2.221 26/03/14 02:00:22 2.220 26/03/14 02:00:27 2.169 26/03/14 02:00:32 2.197 26/03/14 02:00:37 2.237 26/03/14 02:00:42 2.279 26/03/14 02:00:47 2.218 26/03/14 02:00:52 2.158 26/03/14 02:00:57 2.145 26/03/14 02:01:02 2.212 26/03/14 02:01:07 2.184 26/03/14 02:01:12 2.186 26/03/14 02:01:17 2.168 26/03/14 02:01:22 2.141 26/03/14 02:01:27 2.132 26/03/14 02:01:32 2.171 26/03/14 02:01:37 2.272 26/03/14 02:01:42 2.198 26/03/14 02:01:47 2.183 26/03/14 02:01:52 2.316 26/03/14 02:01:57 2.296 26/03/14 02:02:02 2.199 26/03/14 02:02:07 2.310 26/03/14 02:02:12 2.290 26/03/14 02:02:17 2.143 26/03/14 02:02:22 2.177 26/03/14 02:02:27 2.308 26/03/14 02:02:32 2.283 26/03/14 02:02:37 2.179 26/03/14 02:02:42 2.189 26/03/14 02:02:47 2.258 26/03/14 02:02:52 2.191 26/03/14 02:02:57 2.287 26/03/14 02:03:02 2.305 26/03/14 02:03:07 2.201 26/03/14 02:03:12 2.256 26/03/14 02:03:17 2.236 26/03/14 02:03:22 2.196 26/03/14 02:03:27 2.199 26/03/14 02:03:32 2.138 26/03/14 02:03:37 2.154 26/03/14 02:03:42 2.194 26/03/14 02:03:47 2.154 26/03/14 02:03:52 2.156 26/03/14 02:03:57 2.202 26/03/14 02:04:02 2.173 26/03/14 02:04:07 2.205 26/03/14 02:04:12 2.297 26/03/14 02:04:17 4.812 26/03/14 02:04:22 2.191 26/03/14 02:04:27 2.131 26/03/14 02:04:32 2.192 26/03/14 02:04:37 2.250 26/03/14 02:04:42 2.302 26/03/14 02:04:47 2.220 26/03/14 02:04:52 2.298 26/03/14 02:04:57 2.532 26/03/14 02:05:02 2.646 26/03/14 02:05:07 2.613 26/03/14 02:05:12 2.501 26/03/14 02:05:17 2.331 26/03/14 02:05:22 2.301 26/03/14 02:05:27 2.382 26/03/14 02:05:32 2.360 26/03/14 02:05:37 2.259 26/03/14 02:05:42 2.184 26/03/14 02:05:47 2.312 26/03/14 02:05:52 2.377 26/03/14 02:05:57 2.334 26/03/14 02:06:02 2.425 26/03/14 02:06:07 2.448 26/03/14 02:06:12 2.415 26/03/14 02:06:17 2.411 26/03/14 02:06:22 2.388 26/03/14 02:06:27 2.527 26/03/14 02:06:32 2.594 26/03/14 02:06:37 2.518 26/03/14 02:06:42 2.436 26/03/14 02:06:47 2.363 26/03/14 02:06:52 2.489 26/03/14 02:06:57 2.494 26/03/14 02:07:02 2.338 26/03/14 02:07:07 2.429 26/03/14 02:07:12 2.488 26/03/14 02:07:17 2.392 26/03/14 02:07:22 2.249 26/03/14 02:07:27 2.413 26/03/14 02:07:32 2.473 26/03/14 02:07:37 2.321 26/03/14 02:07:42 2.302 26/03/14 02:07:47 2.366 26/03/14 02:07:52 2.357 26/03/14 02:07:57 2.399 26/03/14 02:08:02 2.364 26/03/14 02:08:07 2.364 26/03/14 02:08:12 2.334 26/03/14 02:08:17 2.440 26/03/14 02:08:22 2.443 26/03/14 02:08:27 2.254 26/03/14 02:08:32 2.303 26/03/14 02:08:37 2.448 26/03/14 02:08:42 2.336 26/03/14 02:08:47 2.335 26/03/14 02:08:52 2.508 26/03/14 02:08:57 2.409 26/03/14 02:09:02 2.225 26/03/14 02:09:07 2.364 26/03/14 02:09:12 2.493 26/03/14 02:09:17 2.457 26/03/14 02:09:22 2.316 26/03/14 02:09:27 2.312 26/03/14 02:09:32 2.403 26/03/14 02:09:37 2.412 26/03/14 02:09:42 2.303 26/03/14 02:09:47 2.240 26/03/14 02:09:52 2.473 26/03/14 02:09:57 2.600 26/03/14 02:10:02 2.371 26/03/14 02:10:07 2.292 26/03/14 02:10:12 2.517 26/03/14 02:10:17 2.508 26/03/14 02:10:22 2.317 26/03/14 02:10:27 2.383 26/03/14 02:10:32 2.482 26/03/14 02:10:37 2.469 26/03/14 02:10:42 2.506 26/03/14 02:10:47 5.735 26/03/14 02:10:52 2.703 26/03/14 02:10:57 2.497 26/03/14 02:11:02 2.429 26/03/14 02:11:07 2.453 26/03/14 02:11:12 2.520 26/03/14 02:11:17 2.650 26/03/14 02:11:22 2.680 26/03/14 02:11:27 2.483 26/03/14 02:11:32 2.432 26/03/14 02:11:37 2.452 26/03/14 02:11:42 2.308 26/03/14 02:11:47 2.395 26/03/14 02:11:52 2.456 26/03/14 02:11:57 2.459 26/03/14 02:12:02 2.560 26/03/14 02:12:07 2.446 26/03/14 02:12:12 2.320 26/03/14 02:12:17 2.487 26/03/14 02:12:22 2.402 26/03/14 02:12:27 2.503 26/03/14 02:12:32 2.370 26/03/14 02:12:37 2.570 26/03/14 02:12:42 2.569 26/03/14 02:12:47 2.422 26/03/14 02:12:52 2.261 26/03/14 02:12:57 2.271 26/03/14 02:13:02 2.319 26/03/14 02:13:07 2.451 26/03/14 02:13:12 2.376 26/03/14 02:13:17 2.295 26/03/14 02:13:22 2.324 26/03/14 02:13:27 2.376 26/03/14 02:13:32 2.416 26/03/14 02:13:37 2.378 26/03/14 02:13:42 2.346 26/03/14 02:13:47 2.351 26/03/14 02:13:52 2.280 26/03/14 02:13:57 2.492 26/03/14 02:14:02 2.646 26/03/14 02:14:07 2.496 26/03/14 02:14:12 2.515 26/03/14 02:14:17 2.335 26/03/14 02:14:22 2.255 26/03/14 02:14:27 2.573 26/03/14 02:14:32 2.529 26/03/14 02:14:37 2.475 26/03/14 02:14:42 2.519 26/03/14 02:14:47 2.425 26/03/14 02:14:52 2.280 26/03/14 02:14:57 2.267 26/03/14 02:15:02 2.354 26/03/14 02:15:07 2.389 26/03/14 02:15:12 2.438 26/03/14 02:15:17 2.375 26/03/14 02:15:22 2.294 26/03/14 02:15:27 2.505 26/03/14 02:15:32 2.746 26/03/14 02:15:37 2.463 26/03/14 02:15:42 2.306 26/03/14 02:15:47 2.339 26/03/14 02:15:52 2.297 26/03/14 02:15:57 2.479 26/03/14 02:16:02 2.420 26/03/14 02:16:07 2.378 26/03/14 02:16:12 2.293 26/03/14 02:16:17 2.250 26/03/14 02:16:22 2.406 26/03/14 02:16:27 2.346 26/03/14 02:16:32 2.418 26/03/14 02:16:37 2.318 26/03/14 02:16:42 2.181 26/03/14 02:16:47 2.347 26/03/14 02:16:52 2.390 26/03/14 02:16:57 2.400 26/03/14 02:17:02 2.461 26/03/14 02:17:07 2.560 26/03/14 02:17:12 2.344 26/03/14 02:17:17 3.871 26/03/14 02:17:22 2.335 26/03/14 02:17:27 2.316 26/03/14 02:17:32 2.359 26/03/14 02:17:37 2.309 26/03/14 02:17:42 2.196 26/03/14 02:17:47 2.280 26/03/14 02:17:52 2.313 26/03/14 02:17:57 2.395 26/03/14 02:18:02 2.338 26/03/14 02:18:07 2.316 26/03/14 02:18:12 2.275 26/03/14 02:18:17 2.298 26/03/14 02:18:22 2.399 26/03/14 02:18:27 2.266 26/03/14 02:18:32 2.220 26/03/14 02:18:37 2.241 26/03/14 02:18:42 2.398 26/03/14 02:18:47 2.307 26/03/14 02:18:52 2.464 26/03/14 02:18:57 2.457 26/03/14 02:19:02 2.324 26/03/14 02:19:07 2.342 26/03/14 02:19:12 2.179 26/03/14 02:19:17 2.072 26/03/14 02:19:22 2.196 26/03/14 02:19:27 2.361 26/03/14 02:19:32 2.286 26/03/14 02:19:37 2.249 26/03/14 02:19:42 2.125 26/03/14 02:19:47 2.265 26/03/14 02:19:52 2.487 26/03/14 02:19:57 2.614 26/03/14 02:20:02 2.624 26/03/14 02:20:07 2.521 26/03/14 02:20:12 2.276 26/03/14 02:20:17 2.164 26/03/14 02:20:22 2.187 26/03/14 02:20:27 2.035 26/03/14 02:20:32 2.075 26/03/14 02:20:37 2.146 26/03/14 02:20:42 2.197 26/03/14 02:20:47 2.156 26/03/14 02:20:52 2.059 26/03/14 02:20:57 2.046 26/03/14 02:21:02 2.034 26/03/14 02:21:07 2.076 26/03/14 02:21:12 2.023 26/03/14 02:21:17 2.004 26/03/14 02:21:22 2.030 26/03/14 02:21:27 2.003 26/03/14 02:21:32 2.048 26/03/14 02:21:37 1.991 26/03/14 02:21:42 2.040 26/03/14 02:21:47 2.067 26/03/14 02:21:52 1.978 26/03/14 02:21:57 2.133 26/03/14 02:22:02 2.181 26/03/14 02:22:07 2.076 26/03/14 02:22:12 1.995 26/03/14 02:22:17 1.958 26/03/14 02:22:22 1.950 26/03/14 02:22:27 1.955 26/03/14 02:22:32 1.953 26/03/14 02:22:37 1.950 26/03/14 02:22:42 1.952 26/03/14 02:22:47 1.949 26/03/14 02:22:52 1.953 26/03/14 02:22:57 1.943 26/03/14 02:23:02 1.947 26/03/14 02:23:07 1.957 26/03/14 02:23:12 1.949 26/03/14 02:23:17 1.949 26/03/14 02:23:22 1.938 26/03/14 02:23:27 1.952 26/03/14 02:23:32 1.941 26/03/14 02:23:37 1.945 26/03/14 02:23:42 1.941 26/03/14 02:23:47 2.363 26/03/14 02:23:52 1.946 26/03/14 02:23:57 1.945 26/03/14 02:24:03 1.939 26/03/14 02:24:08 1.939 26/03/14 02:24:13 1.938 26/03/14 02:24:18 1.942 26/03/14 02:24:23 1.949 26/03/14 02:24:28 1.948 26/03/14 02:24:33 1.941 26/03/14 02:24:38 1.940 26/03/14 02:24:43 1.945 26/03/14 02:24:48 1.948 26/03/14 02:24:53 1.938 26/03/14 02:24:58 1.944 26/03/14 02:25:03 1.933 26/03/14 02:25:08 1.933 26/03/14 02:25:13 1.935 26/03/14 02:25:18 1.937 26/03/14 02:25:23 1.935 26/03/14 02:25:28 1.933 26/03/14 02:25:33 1.937 26/03/14 02:25:38 1.933 26/03/14 02:25:43 1.935 26/03/14 02:25:48 1.935 26/03/14 02:25:53 1.938 26/03/14 02:25:58 1.945 26/03/14 02:26:03 1.942 26/03/14 02:26:08 1.935 26/03/14 02:26:13 1.938 26/03/14 02:26:18 1.936 26/03/14 02:26:23 1.946 26/03/14 02:26:28 1.944 26/03/14 02:26:33 1.935 26/03/14 02:26:38 1.934 26/03/14 02:26:43 1.938 26/03/14 02:26:48 1.937 26/03/14 02:26:53 1.938 26/03/14 02:26:58 1.933 26/03/14 02:27:03 1.935 26/03/14 02:27:08 1.935 26/03/14 02:27:13 1.922 26/03/14 02:27:18 1.923 26/03/14 02:27:23 1.934 26/03/14 02:27:28 1.938 26/03/14 02:27:33 1.924 26/03/14 02:27:38 1.926 26/03/14 02:27:43 1.931 26/03/14 02:27:48 1.949 26/03/14 02:27:53 1.934 26/03/14 02:27:58 1.930 26/03/14 02:28:03 1.928 26/03/14 02:28:08 1.932 26/03/14 02:28:13 1.935 26/03/14 02:28:18 1.932 26/03/14 02:28:23 1.940 26/03/14 02:28:28 1.935 26/03/14 02:28:33 1.929 26/03/14 02:28:38 1.938 26/03/14 02:28:43 1.925 26/03/14 02:28:48 1.943 26/03/14 02:28:53 1.932 26/03/14 02:28:58 1.940 26/03/14 02:29:03 1.928 26/03/14 02:29:08 1.935 26/03/14 02:29:13 1.946 26/03/14 02:29:18 1.931 26/03/14 02:29:23 1.931 26/03/14 02:29:28 1.941 26/03/14 02:29:33 1.926 26/03/14 02:29:38 1.944 26/03/14 02:29:43 1.930 26/03/14 02:29:48 1.931 26/03/14 02:29:53 1.932 26/03/14 02:29:58 1.938 26/03/14 02:30:03 1.936 26/03/14 02:30:08 1.933 26/03/14 02:30:13 1.928 26/03/14 02:30:18 3.112 26/03/14 02:30:23 1.948 26/03/14 02:30:28 1.929 26/03/14 02:30:33 1.927 26/03/14 02:30:38 1.918 26/03/14 02:30:43 1.936 26/03/14 02:30:48 1.948 26/03/14 02:30:53 1.928 26/03/14 02:30:58 1.934 26/03/14 02:31:03 1.922 26/03/14 02:31:08 2.056 26/03/14 02:31:13 1.926 26/03/14 02:31:18 1.932 26/03/14 02:31:23 1.927 26/03/14 02:31:28 2.021 26/03/14 02:31:33 2.032 26/03/14 02:31:38 1.924 26/03/14 02:31:43 1.919 26/03/14 02:31:48 1.924 26/03/14 02:31:53 2.319 26/03/14 02:31:58 1.926 26/03/14 02:32:03 1.919 26/03/14 02:32:08 1.923 26/03/14 02:32:13 1.924 26/03/14 02:32:18 1.932 26/03/14 02:32:23 1.929 26/03/14 02:32:28 1.925 26/03/14 02:32:33 2.016 26/03/14 02:32:38 1.922 26/03/14 02:32:43 1.996 26/03/14 02:32:48 1.938 26/03/14 02:32:53 1.959 26/03/14 02:32:58 2.285 26/03/14 02:33:03 1.928 26/03/14 02:33:08 1.924 26/03/14 02:33:13 1.924 26/03/14 02:33:18 1.943 26/03/14 02:33:23 1.979 26/03/14 02:33:28 1.931 26/03/14 02:33:33 1.924 26/03/14 02:33:38 1.929 26/03/14 02:33:43 1.964 26/03/14 02:33:48 2.012 26/03/14 02:33:53 1.920 26/03/14 02:33:58 1.929 26/03/14 02:34:03 1.930 26/03/14 02:34:08 2.295 26/03/14 02:34:13 1.926 26/03/14 02:34:18 1.939 26/03/14 02:34:23 1.935 26/03/14 02:34:28 1.933 26/03/14 02:34:33 1.916 26/03/14 02:34:38 1.921 26/03/14 02:34:43 1.922 26/03/14 02:34:48 1.926 26/03/14 02:34:53 1.927 26/03/14 02:34:58 1.931 26/03/14 02:35:03 1.933 26/03/14 02:35:08 1.927 26/03/14 02:35:13 1.924 26/03/14 02:35:18 1.924 26/03/14 02:35:23 1.918 26/03/14 02:35:28 1.928 26/03/14 02:35:33 1.924 26/03/14 02:35:38 1.921 26/03/14 02:35:43 1.923 26/03/14 02:35:48 1.920 26/03/14 02:35:53 1.925 26/03/14 02:35:58 1.927 26/03/14 02:36:03 1.917 26/03/14 02:36:08 1.923 26/03/14 02:36:13 1.928 26/03/14 02:36:18 1.923 26/03/14 02:36:23 1.919 26/03/14 02:36:28 1.931 26/03/14 02:36:33 1.927 26/03/14 02:36:38 1.927 26/03/14 02:36:43 1.927 26/03/14 02:36:48 4.438 26/03/14 02:36:53 1.938 26/03/14 02:36:58 1.926 26/03/14 02:37:03 1.919 26/03/14 02:37:08 1.920 26/03/14 02:37:13 1.912 26/03/14 02:37:18 1.918 26/03/14 02:37:23 1.928 26/03/14 02:37:28 1.926 26/03/14 02:37:33 1.924 26/03/14 02:37:38 1.918 26/03/14 02:37:43 1.921 26/03/14 02:37:48 1.918 26/03/14 02:37:53 1.925 26/03/14 02:37:58 1.921 26/03/14 02:38:03 1.918 26/03/14 02:38:08 1.918 26/03/14 02:38:13 1.916 26/03/14 02:38:18 1.919 26/03/14 02:38:23 1.919 26/03/14 02:38:28 1.923 26/03/14 02:38:33 1.920 26/03/14 02:38:38 1.921 26/03/14 02:38:43 1.918 26/03/14 02:38:48 1.919 26/03/14 02:38:53 1.922 26/03/14 02:38:58 1.918 26/03/14 02:39:03 1.912 26/03/14 02:39:08 1.911 26/03/14 02:39:13 1.908 26/03/14 02:39:18 1.914 26/03/14 02:39:23 1.923 26/03/14 02:39:28 1.920 26/03/14 02:39:33 1.909 26/03/14 02:39:38 1.911 26/03/14 02:39:43 1.925 26/03/14 02:39:48 1.919 26/03/14 02:39:53 1.921 26/03/14 02:39:58 1.918 26/03/14 02:40:03 1.914 26/03/14 02:40:08 1.919 26/03/14 02:40:13 1.921 26/03/14 02:40:18 1.914 26/03/14 02:40:23 1.924 26/03/14 02:40:28 1.921 26/03/14 02:40:33 1.915 26/03/14 02:40:38 1.925 26/03/14 02:40:43 2.002 26/03/14 02:40:48 1.933 26/03/14 02:40:53 1.930 26/03/14 02:40:58 1.918 26/03/14 02:41:03 1.916 26/03/14 02:41:08 1.917 26/03/14 02:41:13 1.916 26/03/14 02:41:18 1.934 26/03/14 02:41:23 1.919 26/03/14 02:41:28 1.926 26/03/14 02:41:33 1.912 26/03/14 02:41:38 1.916 26/03/14 02:41:43 1.921 26/03/14 02:41:48 1.914 26/03/14 02:41:53 1.924 26/03/14 02:41:58 1.924 26/03/14 02:42:03 1.919 26/03/14 02:42:08 1.908 26/03/14 02:42:13 1.917 26/03/14 02:42:18 1.918 26/03/14 02:42:23 1.917 26/03/14 02:42:28 1.922 26/03/14 02:42:33 1.913 26/03/14 02:42:38 1.916 26/03/14 02:42:43 1.916 26/03/14 02:42:48 1.916 26/03/14 02:42:53 1.921 26/03/14 02:42:58 1.918 26/03/14 02:43:03 1.903 26/03/14 02:43:08 1.914 26/03/14 02:43:13 1.917 26/03/14 02:43:18 5.654 26/03/14 02:43:23 2.065 26/03/14 02:43:28 1.923 26/03/14 02:43:33 1.908 26/03/14 02:43:38 1.908 26/03/14 02:43:43 1.914 26/03/14 02:43:48 1.915 26/03/14 02:43:53 1.912 26/03/14 02:43:58 1.914 26/03/14 02:44:03 1.903 26/03/14 02:44:08 1.907 26/03/14 02:44:13 1.910 26/03/14 02:44:18 1.906 26/03/14 02:44:23 1.912 26/03/14 02:44:28 1.915 26/03/14 02:44:33 1.907 26/03/14 02:44:38 1.909 26/03/14 02:44:43 1.911 26/03/14 02:44:48 1.931 26/03/14 02:44:53 1.937 26/03/14 02:44:58 1.925 26/03/14 02:45:03 1.911 26/03/14 02:45:08 1.916 26/03/14 02:45:13 1.923 26/03/14 02:45:18 1.928 26/03/14 02:45:23 1.931 26/03/14 02:45:28 1.931 26/03/14 02:45:33 1.919 26/03/14 02:45:38 1.920 26/03/14 02:45:43 1.922 26/03/14 02:45:48 1.928 26/03/14 02:45:53 1.938 26/03/14 02:45:58 1.909 26/03/14 02:46:03 1.913 26/03/14 02:46:08 1.913 26/03/14 02:46:13 1.909 26/03/14 02:46:18 1.910 26/03/14 02:46:23 1.910 26/03/14 02:46:28 1.921 26/03/14 02:46:33 1.912 26/03/14 02:46:38 1.909 26/03/14 02:46:43 1.911 26/03/14 02:46:48 1.916 26/03/14 02:46:53 1.920 26/03/14 02:46:58 1.926 26/03/14 02:47:03 1.920 26/03/14 02:47:08 1.914 26/03/14 02:47:13 1.909 26/03/14 02:47:18 1.917 26/03/14 02:47:23 1.910 26/03/14 02:47:28 1.916 26/03/14 02:47:33 1.912 26/03/14 02:47:38 1.912 26/03/14 02:47:43 1.912 26/03/14 02:47:48 1.982 26/03/14 02:47:53 1.914 26/03/14 02:47:58 1.916 26/03/14 02:48:03 1.920 26/03/14 02:48:08 1.906 26/03/14 02:48:13 1.912 26/03/14 02:48:18 1.911 26/03/14 02:48:23 1.903 26/03/14 02:48:28 1.903 26/03/14 02:48:33 1.908 26/03/14 02:48:38 1.905 26/03/14 02:48:43 1.959 26/03/14 02:48:48 1.911 26/03/14 02:48:53 1.912 26/03/14 02:48:58 1.916 26/03/14 02:49:03 1.911 26/03/14 02:49:08 1.903 26/03/14 02:49:13 1.906 26/03/14 02:49:18 1.903 26/03/14 02:49:23 1.903 26/03/14 02:49:28 1.912 26/03/14 02:49:33 1.904 26/03/14 02:49:38 1.896 26/03/14 02:49:43 1.907 26/03/14 02:49:48 5.597 26/03/14 02:49:53 1.996 26/03/14 02:49:58 1.911 26/03/14 02:50:03 1.905 26/03/14 02:50:08 1.896 26/03/14 02:50:13 1.903 26/03/14 02:50:18 1.902 26/03/14 02:50:23 1.912 26/03/14 02:50:28 1.911 26/03/14 02:50:33 1.901 26/03/14 02:50:38 1.906 26/03/14 02:50:43 1.908 26/03/14 02:50:48 1.898 26/03/14 02:50:53 1.910 26/03/14 02:50:58 1.912 26/03/14 02:51:03 1.904 26/03/14 02:51:08 1.900 26/03/14 02:51:13 1.904 26/03/14 02:51:18 1.911 26/03/14 02:51:23 1.904 26/03/14 02:51:28 1.906 26/03/14 02:51:33 1.902 26/03/14 02:51:38 1.900 26/03/14 02:51:43 1.898 26/03/14 02:51:48 1.897 26/03/14 02:51:53 1.900 26/03/14 02:51:58 1.906 26/03/14 02:52:03 1.900 26/03/14 02:52:08 1.901 26/03/14 02:52:13 1.895 26/03/14 02:52:18 1.902 26/03/14 02:52:23 1.901 26/03/14 02:52:28 1.899 26/03/14 02:52:33 1.893 26/03/14 02:52:38 1.897 26/03/14 02:52:43 1.896 26/03/14 02:52:48 1.898 26/03/14 02:52:53 1.896 26/03/14 02:52:58 1.904 26/03/14 02:53:03 1.896 26/03/14 02:53:08 1.891 26/03/14 02:53:13 1.896 26/03/14 02:53:18 1.900 26/03/14 02:53:23 1.898 26/03/14 02:53:28 1.899 26/03/14 02:53:33 1.897 26/03/14 02:53:38 1.896 26/03/14 02:53:43 1.896 26/03/14 02:53:48 1.893 26/03/14 02:53:53 1.892 26/03/14 02:53:58 1.897 26/03/14 02:54:03 1.896 26/03/14 02:54:08 1.893 26/03/14 02:54:13 1.908 26/03/14 02:54:18 1.920 26/03/14 02:54:23 1.903 26/03/14 02:54:28 1.906 26/03/14 02:54:33 1.893 26/03/14 02:54:38 1.896 26/03/14 02:54:43 1.890 26/03/14 02:54:48 1.899 26/03/14 02:54:53 1.897 26/03/14 02:54:58 1.897 26/03/14 02:55:03 1.903 26/03/14 02:55:08 1.894 26/03/14 02:55:13 1.895 26/03/14 02:55:18 1.901 26/03/14 02:55:23 1.887 26/03/14 02:55:28 1.897 26/03/14 02:55:33 1.892 26/03/14 02:55:38 1.891 26/03/14 02:55:43 1.900 26/03/14 02:55:48 1.901 26/03/14 02:55:53 1.897 26/03/14 02:55:58 1.897 26/03/14 02:56:03 1.892 26/03/14 02:56:08 1.898 26/03/14 02:56:13 1.900 26/03/14 02:56:18 5.218 26/03/14 02:56:23 1.940 26/03/14 02:56:28 1.905 26/03/14 02:56:33 1.896 26/03/14 02:56:38 1.889 26/03/14 02:56:43 1.906 26/03/14 02:56:48 1.897 26/03/14 02:56:53 1.891 26/03/14 02:56:58 1.901 26/03/14 02:57:03 1.896 26/03/14 02:57:08 1.896 26/03/14 02:57:13 1.896 26/03/14 02:57:18 1.901 26/03/14 02:57:23 1.900 26/03/14 02:57:28 1.898 26/03/14 02:57:33 1.896 26/03/14 02:57:38 1.892 26/03/14 02:57:43 1.892 26/03/14 02:57:48 1.896 26/03/14 02:57:53 1.898 26/03/14 02:57:58 1.899 26/03/14 02:58:03 1.894 26/03/14 02:58:08 1.893 26/03/14 02:58:13 1.892 26/03/14 02:58:18 1.895 26/03/14 02:58:23 1.895 26/03/14 02:58:28 1.897 26/03/14 02:58:33 1.890 26/03/14 02:58:38 1.896 26/03/14 02:58:43 1.896 26/03/14 02:58:48 1.892 26/03/14 02:58:53 1.890 26/03/14 02:58:58 1.894 26/03/14 02:59:03 1.892 26/03/14 02:59:08 1.894 26/03/14 02:59:13 1.887 26/03/14 02:59:18 1.896 26/03/14 02:59:23 1.894 26/03/14 02:59:28 1.894 26/03/14 02:59:33 1.891 26/03/14 02:59:38 1.895 26/03/14 02:59:43 1.888 26/03/14 02:59:48 1.888 26/03/14 02:59:53 1.890 26/03/14 02:59:58 1.901 26/03/14 03:00:03 1.894 26/03/14 03:00:08 1.888 26/03/14 03:00:13 1.887 26/03/14 03:00:18 1.895 26/03/14 03:00:23 1.891 26/03/14 03:00:28 1.896 26/03/14 03:00:33 1.888 26/03/14 03:00:38 1.889 26/03/14 03:00:43 1.886 26/03/14 03:00:48 1.919 26/03/14 03:00:53 1.889 26/03/14 03:00:58 1.883 26/03/14 03:01:03 1.889 26/03/14 03:01:08 1.892 26/03/14 03:01:13 1.885 26/03/14 03:01:18 1.893 26/03/14 03:01:23 1.896 26/03/14 03:01:28 1.892 26/03/14 03:01:33 1.886 26/03/14 03:01:38 1.885 26/03/14 03:01:43 1.884 26/03/14 03:01:48 1.888 26/03/14 03:01:53 1.890 26/03/14 03:01:58 1.886 26/03/14 03:02:03 1.878 26/03/14 03:02:08 1.881 26/03/14 03:02:13 1.883 26/03/14 03:02:18 1.887 26/03/14 03:02:23 1.887 26/03/14 03:02:28 1.890 26/03/14 03:02:33 1.884 26/03/14 03:02:38 1.885 26/03/14 03:02:43 1.880 26/03/14 03:02:48 4.719 26/03/14 03:02:53 1.913 26/03/14 03:02:58 1.894 26/03/14 03:03:03 1.888 26/03/14 03:03:08 1.883 26/03/14 03:03:13 1.889 26/03/14 03:03:18 1.891 26/03/14 03:03:23 1.880 26/03/14 03:03:28 1.888 26/03/14 03:03:33 1.885 26/03/14 03:03:38 1.885 26/03/14 03:03:43 1.888 26/03/14 03:03:48 1.886 26/03/14 03:03:53 1.888 26/03/14 03:03:58 1.890 26/03/14 03:04:03 1.881 26/03/14 03:04:08 1.880 26/03/14 03:04:13 1.887 26/03/14 03:04:18 1.889 26/03/14 03:04:23 1.890 26/03/14 03:04:28 1.897 26/03/14 03:04:33 1.883 26/03/14 03:04:38 1.879 26/03/14 03:04:43 1.896 26/03/14 03:04:48 1.882 26/03/14 03:04:53 1.877 26/03/14 03:04:58 1.891 26/03/14 03:05:03 1.883 26/03/14 03:05:08 1.887 26/03/14 03:05:13 2.206 26/03/14 03:05:18 2.083 26/03/14 03:05:23 1.885 26/03/14 03:05:28 1.888 26/03/14 03:05:33 2.567 26/03/14 03:05:38 1.881 26/03/14 03:05:43 1.889 26/03/14 03:05:48 2.114 26/03/14 03:05:53 2.238 26/03/14 03:05:58 1.893 26/03/14 03:06:03 1.886 26/03/14 03:06:08 2.094 26/03/14 03:06:13 2.116 26/03/14 03:06:18 1.882 26/03/14 03:06:23 1.895 26/03/14 03:06:28 2.133 26/03/14 03:06:33 1.883 26/03/14 03:06:38 1.880 26/03/14 03:06:43 2.012 26/03/14 03:06:48 1.946 26/03/14 03:06:53 1.884 26/03/14 03:06:58 1.886 26/03/14 03:07:03 1.987 26/03/14 03:07:08 1.892 26/03/14 03:07:13 1.886 26/03/14 03:07:18 2.020 26/03/14 03:07:23 1.951 26/03/14 03:07:28 1.886 26/03/14 03:07:33 1.883 26/03/14 03:07:38 1.900 26/03/14 03:07:43 1.925 26/03/14 03:07:48 1.880 26/03/14 03:07:53 1.882 26/03/14 03:07:58 2.005 26/03/14 03:08:03 1.898 26/03/14 03:08:08 1.883 26/03/14 03:08:13 1.878 26/03/14 03:08:18 2.001 26/03/14 03:08:23 1.883 26/03/14 03:08:28 1.891 26/03/14 03:08:33 1.930 26/03/14 03:08:38 1.884 26/03/14 03:08:43 1.881 26/03/14 03:08:48 1.894 26/03/14 03:08:53 1.948 26/03/14 03:08:58 1.892 26/03/14 03:09:03 1.886 26/03/14 03:09:08 1.879 26/03/14 03:09:13 2.002 26/03/14 03:09:18 2.425 26/03/14 03:09:23 1.881 26/03/14 03:09:28 1.966 26/03/14 03:09:33 1.914 26/03/14 03:09:38 1.878 26/03/14 03:09:43 1.887 26/03/14 03:09:48 1.969 26/03/14 03:09:53 1.898 26/03/14 03:09:58 1.887 26/03/14 03:10:03 1.884 26/03/14 03:10:08 2.014 26/03/14 03:10:13 1.869 26/03/14 03:10:18 1.885 26/03/14 03:10:23 1.884 26/03/14 03:10:28 2.005 26/03/14 03:10:33 1.872 26/03/14 03:10:38 1.877 26/03/14 03:10:43 2.034 26/03/14 03:10:48 1.886 26/03/14 03:10:53 1.875 26/03/14 03:10:58 1.893 26/03/14 03:11:03 2.020 26/03/14 03:11:08 1.886 26/03/14 03:11:13 1.879 26/03/14 03:11:18 1.899 26/03/14 03:11:23 2.076 26/03/14 03:11:28 1.886 26/03/14 03:11:33 1.989 26/03/14 03:11:38 1.910 26/03/14 03:11:43 1.949 26/03/14 03:11:48 1.883 26/03/14 03:11:53 1.881 26/03/14 03:11:58 1.979 26/03/14 03:12:03 1.880 26/03/14 03:12:08 2.508 26/03/14 03:12:13 2.034 26/03/14 03:12:18 1.884 26/03/14 03:12:23 2.055 26/03/14 03:12:28 1.920 26/03/14 03:12:33 1.881 26/03/14 03:12:38 1.965 26/03/14 03:12:43 1.904 26/03/14 03:12:48 1.887 26/03/14 03:12:53 2.276 26/03/14 03:12:58 1.908 26/03/14 03:13:03 1.878 26/03/14 03:13:08 2.282 26/03/14 03:13:13 1.889 26/03/14 03:13:18 1.884 26/03/14 03:13:23 1.981 26/03/14 03:13:28 1.892 26/03/14 03:13:33 1.885 26/03/14 03:13:38 2.309 26/03/14 03:13:43 1.894 26/03/14 03:13:48 1.891 26/03/14 03:13:53 2.043 26/03/14 03:13:58 1.926 26/03/14 03:14:03 1.890 26/03/14 03:14:08 1.955 26/03/14 03:14:13 1.964 26/03/14 03:14:18 1.877 26/03/14 03:14:23 2.318 26/03/14 03:14:28 1.885 26/03/14 03:14:33 1.869 26/03/14 03:14:38 1.905 26/03/14 03:14:43 2.267 26/03/14 03:14:48 1.895 26/03/14 03:14:53 2.018 26/03/14 03:14:58 2.666 26/03/14 03:15:03 2.102 26/03/14 03:15:08 1.895 26/03/14 03:15:13 1.975 26/03/14 03:15:18 1.942 26/03/14 03:15:23 1.915 26/03/14 03:15:28 2.016 26/03/14 03:15:33 2.010 26/03/14 03:15:38 1.877 26/03/14 03:15:43 1.998 26/03/14 03:15:48 2.896 26/03/14 03:15:53 1.937 26/03/14 03:15:58 2.011 26/03/14 03:16:03 1.938 26/03/14 03:16:08 1.995 26/03/14 03:16:13 1.933 26/03/14 03:16:18 1.886 26/03/14 03:16:23 1.940 26/03/14 03:16:28 1.899 26/03/14 03:16:33 1.882 26/03/14 03:16:38 1.930 26/03/14 03:16:43 1.891 26/03/14 03:16:48 1.883 26/03/14 03:16:53 1.958 26/03/14 03:16:58 1.894 26/03/14 03:17:03 1.881 26/03/14 03:17:08 1.977 26/03/14 03:17:13 1.888 26/03/14 03:17:18 1.872 26/03/14 03:17:23 1.937 26/03/14 03:17:28 1.894 26/03/14 03:17:33 1.875 26/03/14 03:17:38 1.926 26/03/14 03:17:43 1.932 26/03/14 03:17:48 1.874 26/03/14 03:17:53 1.890 26/03/14 03:17:58 1.920 26/03/14 03:18:03 1.887 26/03/14 03:18:08 1.890 26/03/14 03:18:13 1.992 26/03/14 03:18:18 1.951 26/03/14 03:18:23 1.872 26/03/14 03:18:28 1.920 26/03/14 03:18:33 1.882 26/03/14 03:18:38 1.896 26/03/14 03:18:43 1.921 26/03/14 03:18:48 1.894 26/03/14 03:18:53 1.891 26/03/14 03:18:58 1.914 26/03/14 03:19:03 1.955 26/03/14 03:19:08 1.886 26/03/14 03:19:13 1.882 26/03/14 03:19:18 1.905 26/03/14 03:19:23 1.982 26/03/14 03:19:28 1.895 26/03/14 03:19:33 1.872 26/03/14 03:19:38 1.947 26/03/14 03:19:43 1.882 26/03/14 03:19:48 1.903 26/03/14 03:19:53 1.946 26/03/14 03:19:58 1.904 26/03/14 03:20:03 1.865 26/03/14 03:20:08 1.884 26/03/14 03:20:13 1.927 26/03/14 03:20:18 1.894 26/03/14 03:20:23 1.879 26/03/14 03:20:28 1.920 26/03/14 03:20:33 1.920 26/03/14 03:20:38 1.880 26/03/14 03:20:43 1.886 26/03/14 03:20:48 1.932 26/03/14 03:20:53 1.894 26/03/14 03:20:58 1.876 26/03/14 03:21:03 1.897 26/03/14 03:21:08 1.938 26/03/14 03:21:13 1.891 26/03/14 03:21:18 1.879 26/03/14 03:21:23 1.957 26/03/14 03:21:28 1.926 26/03/14 03:21:33 1.887 26/03/14 03:21:38 1.879 26/03/14 03:21:43 1.876 26/03/14 03:21:48 1.875 26/03/14 03:21:53 1.896 26/03/14 03:21:58 1.945 26/03/14 03:22:03 1.913 26/03/14 03:22:08 1.868 26/03/14 03:22:13 1.885 26/03/14 03:22:18 2.344 26/03/14 03:22:23 1.914 26/03/14 03:22:28 1.916 26/03/14 03:22:33 1.898 26/03/14 03:22:38 1.900 26/03/14 03:22:43 1.862 26/03/14 03:22:48 1.885 26/03/14 03:22:53 1.960 26/03/14 03:22:58 1.930 26/03/14 03:23:03 1.898 26/03/14 03:23:08 1.887 26/03/14 03:23:13 1.931 26/03/14 03:23:18 1.903 26/03/14 03:23:23 1.878 26/03/14 03:23:28 1.885 26/03/14 03:23:33 1.882 26/03/14 03:23:38 1.878 26/03/14 03:23:43 1.880 26/03/14 03:23:48 1.938 26/03/14 03:23:53 1.919 26/03/14 03:23:58 1.871 26/03/14 03:24:03 1.910 26/03/14 03:24:08 1.912 26/03/14 03:24:13 1.885 26/03/14 03:24:18 1.907 26/03/14 03:24:23 1.925 26/03/14 03:24:28 1.896 26/03/14 03:24:33 1.873 26/03/14 03:24:38 1.941 26/03/14 03:24:43 1.888 26/03/14 03:24:48 1.874 26/03/14 03:24:53 1.901 26/03/14 03:24:58 1.926 26/03/14 03:25:03 1.875 26/03/14 03:25:08 1.869 26/03/14 03:25:13 1.967 26/03/14 03:25:18 1.867 26/03/14 03:25:23 1.872 26/03/14 03:25:28 1.946 26/03/14 03:25:33 1.942 26/03/14 03:25:38 1.867 26/03/14 03:25:43 1.872 26/03/14 03:25:48 1.950 26/03/14 03:25:53 1.883 26/03/14 03:25:58 1.870 26/03/14 03:26:03 1.895 26/03/14 03:26:08 1.912 26/03/14 03:26:13 1.872 26/03/14 03:26:18 1.892 26/03/14 03:26:23 2.055 26/03/14 03:26:28 1.893 26/03/14 03:26:33 1.879 26/03/14 03:26:38 1.944 26/03/14 03:26:43 1.996 26/03/14 03:26:48 1.879 26/03/14 03:26:53 1.883 26/03/14 03:26:58 2.112 26/03/14 03:27:03 1.868 26/03/14 03:27:08 1.867 26/03/14 03:27:13 1.916 26/03/14 03:27:18 1.888 26/03/14 03:27:23 1.869 26/03/14 03:27:28 1.899 26/03/14 03:27:33 1.926 26/03/14 03:27:38 1.866 26/03/14 03:27:43 1.870 26/03/14 03:27:48 1.881 26/03/14 03:27:53 1.923 26/03/14 03:27:58 1.893 26/03/14 03:28:03 1.879 26/03/14 03:28:08 1.892 26/03/14 03:28:13 1.883 26/03/14 03:28:18 1.878 26/03/14 03:28:23 1.884 26/03/14 03:28:28 1.904 26/03/14 03:28:33 1.867 26/03/14 03:28:38 1.868 26/03/14 03:28:43 1.896 26/03/14 03:28:48 2.000 26/03/14 03:28:53 1.878 26/03/14 03:28:58 1.891 26/03/14 03:29:03 1.908 26/03/14 03:29:08 1.863 26/03/14 03:29:13 1.869 26/03/14 03:29:18 1.918 26/03/14 03:29:23 1.896 26/03/14 03:29:28 1.873 26/03/14 03:29:33 1.876 26/03/14 03:29:38 1.890 26/03/14 03:29:43 1.873 26/03/14 03:29:48 1.876 26/03/14 03:29:53 1.896 26/03/14 03:29:58 1.885 26/03/14 03:30:03 1.875 26/03/14 03:30:08 1.883 26/03/14 03:30:13 1.890 26/03/14 03:30:18 1.874 26/03/14 03:30:23 1.867 26/03/14 03:30:28 1.884 26/03/14 03:30:33 1.873 26/03/14 03:30:38 1.878 26/03/14 03:30:43 1.872 26/03/14 03:30:48 1.887 26/03/14 03:30:53 1.890 26/03/14 03:30:58 1.871 26/03/14 03:31:03 1.875 26/03/14 03:31:08 1.876 26/03/14 03:31:13 1.879 26/03/14 03:31:18 1.880 26/03/14 03:31:23 1.883 26/03/14 03:31:28 1.907 26/03/14 03:31:33 1.896 26/03/14 03:31:38 1.902 26/03/14 03:31:43 1.882 26/03/14 03:31:48 1.871 26/03/14 03:31:53 1.899 26/03/14 03:31:58 1.922 26/03/14 03:32:03 1.879 26/03/14 03:32:08 1.882 26/03/14 03:32:13 1.884 26/03/14 03:32:18 1.894 26/03/14 03:32:23 1.873 26/03/14 03:32:28 1.876 26/03/14 03:32:33 1.861 26/03/14 03:32:38 1.860 26/03/14 03:32:43 1.868 26/03/14 03:32:48 1.869 26/03/14 03:32:53 1.868 26/03/14 03:32:58 1.883 26/03/14 03:33:03 1.872 26/03/14 03:33:08 1.882 26/03/14 03:33:13 1.893 26/03/14 03:33:18 1.895 26/03/14 03:33:23 1.872 26/03/14 03:33:28 1.887 26/03/14 03:33:33 1.883 26/03/14 03:33:38 1.882 26/03/14 03:33:43 1.887 26/03/14 03:33:48 1.891 26/03/14 03:33:53 1.876 26/03/14 03:33:58 1.882 26/03/14 03:34:03 1.870 26/03/14 03:34:08 1.877 26/03/14 03:34:13 1.875 26/03/14 03:34:18 1.874 26/03/14 03:34:23 1.876 26/03/14 03:34:28 1.880 26/03/14 03:34:33 1.886 26/03/14 03:34:38 1.890 26/03/14 03:34:43 1.869 26/03/14 03:34:48 1.870 26/03/14 03:34:53 1.865 26/03/14 03:34:58 1.880 26/03/14 03:35:03 1.873 26/03/14 03:35:08 1.869 26/03/14 03:35:13 1.877 26/03/14 03:35:18 1.978 26/03/14 03:35:23 1.862 26/03/14 03:35:28 1.876 26/03/14 03:35:33 1.875 26/03/14 03:35:38 1.866 26/03/14 03:35:43 1.863 26/03/14 03:35:48 1.864 26/03/14 03:35:53 1.874 26/03/14 03:35:58 1.873 26/03/14 03:36:03 1.862 26/03/14 03:36:08 1.874 26/03/14 03:36:13 1.877 26/03/14 03:36:18 1.860 26/03/14 03:36:23 1.867 26/03/14 03:36:28 1.886 26/03/14 03:36:33 1.867 26/03/14 03:36:38 1.864 26/03/14 03:36:43 1.895 26/03/14 03:36:48 1.889 26/03/14 03:36:53 1.901 26/03/14 03:36:58 1.889 26/03/14 03:37:03 1.894 26/03/14 03:37:08 1.887 26/03/14 03:37:13 1.874 26/03/14 03:37:18 1.882 26/03/14 03:37:23 1.869 26/03/14 03:37:28 1.867 26/03/14 03:37:33 1.861 26/03/14 03:37:38 1.863 26/03/14 03:37:43 1.867 26/03/14 03:37:48 1.867 26/03/14 03:37:53 1.878 26/03/14 03:37:58 1.870 26/03/14 03:38:03 1.859 26/03/14 03:38:08 1.866 26/03/14 03:38:13 1.876 26/03/14 03:38:18 1.869 26/03/14 03:38:23 1.868 26/03/14 03:38:28 1.873 26/03/14 03:38:33 1.864 26/03/14 03:38:38 1.872 26/03/14 03:38:43 1.867 26/03/14 03:38:48 1.886 26/03/14 03:38:53 1.877 26/03/14 03:38:58 1.879 26/03/14 03:39:03 1.866 26/03/14 03:39:08 1.874 26/03/14 03:39:13 1.873 26/03/14 03:39:18 1.865 26/03/14 03:39:23 1.866 26/03/14 03:39:28 1.876 26/03/14 03:39:33 1.862 26/03/14 03:39:38 1.867 26/03/14 03:39:43 1.869 26/03/14 03:39:48 1.862 26/03/14 03:39:53 1.856 26/03/14 03:39:58 1.871 26/03/14 03:40:03 1.864 26/03/14 03:40:08 1.860 26/03/14 03:40:13 1.856 26/03/14 03:40:18 1.867 26/03/14 03:40:23 1.871 26/03/14 03:40:28 1.874 26/03/14 03:40:33 1.864 26/03/14 03:40:38 1.858 26/03/14 03:40:43 1.868 26/03/14 03:40:48 1.867 26/03/14 03:40:53 1.875 26/03/14 03:40:58 1.873 26/03/14 03:41:03 1.868 26/03/14 03:41:08 1.854 26/03/14 03:41:13 1.859 26/03/14 03:41:18 1.860 26/03/14 03:41:23 1.853 26/03/14 03:41:28 1.859 26/03/14 03:41:33 1.853 26/03/14 03:41:38 1.849 26/03/14 03:41:43 1.857 26/03/14 03:41:48 2.010 26/03/14 03:41:53 1.862 26/03/14 03:41:58 1.874 26/03/14 03:42:03 1.861 26/03/14 03:42:08 1.858 26/03/14 03:42:13 1.874 26/03/14 03:42:18 1.862 26/03/14 03:42:23 1.858 26/03/14 03:42:28 1.863 26/03/14 03:42:33 1.854 26/03/14 03:42:38 1.864 26/03/14 03:42:43 1.855 26/03/14 03:42:48 1.855 26/03/14 03:42:53 1.859 26/03/14 03:42:58 1.861 26/03/14 03:43:03 1.869 26/03/14 03:43:08 1.866 26/03/14 03:43:13 1.867 26/03/14 03:43:18 1.860 26/03/14 03:43:23 1.866 26/03/14 03:43:28 1.862 26/03/14 03:43:33 1.863 26/03/14 03:43:38 1.861 26/03/14 03:43:43 1.851 26/03/14 03:43:48 1.866 26/03/14 03:43:53 1.855 26/03/14 03:43:58 1.864 26/03/14 03:44:03 1.861 26/03/14 03:44:08 1.881 26/03/14 03:44:13 1.862 26/03/14 03:44:18 1.863 26/03/14 03:44:23 1.856 26/03/14 03:44:28 1.870 26/03/14 03:44:33 1.853 26/03/14 03:44:38 1.859 26/03/14 03:44:43 1.870 26/03/14 03:44:48 1.863 26/03/14 03:44:53 1.854 26/03/14 03:44:58 1.863 26/03/14 03:45:03 1.863 26/03/14 03:45:08 1.846 26/03/14 03:45:13 1.854 26/03/14 03:45:18 1.860 26/03/14 03:45:23 1.855 26/03/14 03:45:28 1.866 26/03/14 03:45:33 1.862 26/03/14 03:45:38 1.864 26/03/14 03:45:43 1.858 26/03/14 03:45:48 1.859 26/03/14 03:45:53 1.853 26/03/14 03:45:58 1.859 26/03/14 03:46:03 1.858 26/03/14 03:46:08 1.858 26/03/14 03:46:13 1.859 26/03/14 03:46:18 1.860 26/03/14 03:46:23 1.867 26/03/14 03:46:28 1.861 26/03/14 03:46:33 1.854 26/03/14 03:46:38 1.855 26/03/14 03:46:43 1.861 26/03/14 03:46:48 1.859 26/03/14 03:46:53 1.866 26/03/14 03:46:58 1.860 26/03/14 03:47:03 1.857 26/03/14 03:47:08 1.855 26/03/14 03:47:13 1.857 26/03/14 03:47:18 1.860 26/03/14 03:47:23 1.854 26/03/14 03:47:28 1.870 26/03/14 03:47:33 1.857 26/03/14 03:47:38 1.851 26/03/14 03:47:43 1.856 26/03/14 03:47:48 1.855 26/03/14 03:47:53 1.858 26/03/14 03:47:58 1.859 26/03/14 03:48:03 1.846 26/03/14 03:48:08 1.858 26/03/14 03:48:13 1.861 26/03/14 03:48:18 1.888 26/03/14 03:48:23 1.857 26/03/14 03:48:28 1.859 26/03/14 03:48:33 1.855 26/03/14 03:48:38 1.856 26/03/14 03:48:43 1.855 26/03/14 03:48:48 1.862 26/03/14 03:48:53 1.859 26/03/14 03:48:58 1.868 26/03/14 03:49:03 1.861 26/03/14 03:49:08 1.854 26/03/14 03:49:13 1.871 26/03/14 03:49:18 1.863 26/03/14 03:49:23 1.863 26/03/14 03:49:28 1.864 26/03/14 03:49:33 1.854 26/03/14 03:49:38 1.860 26/03/14 03:49:43 1.862 26/03/14 03:49:48 1.860 26/03/14 03:49:53 1.859 26/03/14 03:49:58 1.864 26/03/14 03:50:03 1.855 26/03/14 03:50:08 1.861 26/03/14 03:50:13 1.854 26/03/14 03:50:18 1.856 26/03/14 03:50:23 1.860 26/03/14 03:50:28 1.868 26/03/14 03:50:33 1.856 26/03/14 03:50:38 1.860 26/03/14 03:50:43 1.848 26/03/14 03:50:48 1.845 26/03/14 03:50:53 1.852 26/03/14 03:50:58 1.860 26/03/14 03:51:03 1.851 26/03/14 03:51:08 1.840 26/03/14 03:51:13 1.850 26/03/14 03:51:18 1.853 26/03/14 03:51:23 1.850 26/03/14 03:51:28 1.857 26/03/14 03:51:33 1.846 26/03/14 03:51:38 1.847 26/03/14 03:51:43 1.845 26/03/14 03:51:48 1.841 26/03/14 03:51:53 1.846 26/03/14 03:51:58 1.849 26/03/14 03:52:03 1.846 26/03/14 03:52:08 1.846 26/03/14 03:52:13 1.847 26/03/14 03:52:18 1.844 26/03/14 03:52:23 1.851 26/03/14 03:52:28 1.854 26/03/14 03:52:33 1.842 26/03/14 03:52:38 1.848 26/03/14 03:52:43 1.847 26/03/14 03:52:48 1.846 26/03/14 03:52:53 1.843 26/03/14 03:52:58 1.850 26/03/14 03:53:03 1.845 26/03/14 03:53:08 1.849 26/03/14 03:53:13 1.850 26/03/14 03:53:18 1.842 26/03/14 03:53:23 1.846 26/03/14 03:53:28 1.851 26/03/14 03:53:33 1.852 26/03/14 03:53:38 1.854 26/03/14 03:53:43 1.850 26/03/14 03:53:48 1.855 26/03/14 03:53:53 1.849 26/03/14 03:53:58 1.859 26/03/14 03:54:03 1.850 26/03/14 03:54:08 1.853 26/03/14 03:54:13 1.848 26/03/14 03:54:18 1.844 26/03/14 03:54:23 1.846 26/03/14 03:54:28 1.860 26/03/14 03:54:33 1.839 26/03/14 03:54:38 1.852 26/03/14 03:54:43 1.842 26/03/14 03:54:48 1.850 26/03/14 03:54:53 1.850 26/03/14 03:54:58 1.849 26/03/14 03:55:03 1.849 26/03/14 03:55:08 1.841 26/03/14 03:55:13 1.846 26/03/14 03:55:18 1.846 26/03/14 03:55:23 1.848 26/03/14 03:55:28 1.854 26/03/14 03:55:33 1.846 26/03/14 03:55:38 1.843 26/03/14 03:55:43 1.850 26/03/14 03:55:48 1.840 26/03/14 03:55:53 1.848 26/03/14 03:55:58 1.854 26/03/14 03:56:03 1.849 26/03/14 03:56:08 1.846 26/03/14 03:56:13 1.839 26/03/14 03:56:18 1.843 26/03/14 03:56:23 1.847 26/03/14 03:56:28 1.856 26/03/14 03:56:33 1.841 26/03/14 03:56:38 1.844 26/03/14 03:56:43 1.840 26/03/14 03:56:48 1.853 26/03/14 03:56:53 1.851 26/03/14 03:56:58 1.854 26/03/14 03:57:03 1.849 26/03/14 03:57:08 1.841 26/03/14 03:57:13 1.854 26/03/14 03:57:18 1.854 26/03/14 03:57:23 1.844 26/03/14 03:57:28 1.854 26/03/14 03:57:33 1.843 26/03/14 03:57:38 1.850 26/03/14 03:57:43 1.844 26/03/14 03:57:48 1.846 26/03/14 03:57:53 1.852 26/03/14 03:57:58 1.849 26/03/14 03:58:03 1.841 26/03/14 03:58:08 1.843 26/03/14 03:58:13 1.848 26/03/14 03:58:18 1.848 26/03/14 03:58:23 1.853 26/03/14 03:58:28 1.854 26/03/14 03:58:33 1.842 26/03/14 03:58:38 1.837 26/03/14 03:58:43 1.848 26/03/14 03:58:48 1.843 26/03/14 03:58:53 1.843 26/03/14 03:58:58 1.847 26/03/14 03:59:03 1.837 26/03/14 03:59:08 1.839 26/03/14 03:59:13 1.839 26/03/14 03:59:18 1.835 26/03/14 03:59:23 1.845 26/03/14 03:59:28 1.846 26/03/14 03:59:33 1.842 26/03/14 03:59:38 1.843 26/03/14 03:59:43 1.841 26/03/14 03:59:48 1.841 26/03/14 03:59:53 1.851 26/03/14 03:59:58 1.840 26/03/14 04:00:03 1.846 26/03/14 04:00:08 1.838 26/03/14 04:00:13 1.844 26/03/14 04:00:18 1.842 26/03/14 04:00:23 1.845 26/03/14 04:00:28 1.840 26/03/14 04:00:33 1.842 26/03/14 04:00:38 1.854 26/03/14 04:00:43 1.843 26/03/14 04:00:48 1.839 26/03/14 04:00:53 1.853 26/03/14 04:00:58 1.847 26/03/14 04:01:03 1.839 26/03/14 04:01:08 1.839 26/03/14 04:01:13 1.847 26/03/14 04:01:18 1.846 26/03/14 04:01:23 1.844 26/03/14 04:01:28 1.848 26/03/14 04:01:33 1.849 26/03/14 04:01:38 1.842 26/03/14 04:01:43 1.843 26/03/14 04:01:48 1.846 26/03/14 04:01:53 1.842 26/03/14 04:01:58 1.836 26/03/14 04:02:03 1.843 26/03/14 04:02:08 1.843 26/03/14 04:02:13 1.844 26/03/14 04:02:18 1.842 26/03/14 04:02:23 1.844 26/03/14 04:02:28 1.846 26/03/14 04:02:33 1.853 26/03/14 04:02:38 1.847 26/03/14 04:02:43 1.852 26/03/14 04:02:48 1.853 26/03/14 04:02:53 1.850 26/03/14 04:02:58 1.848 26/03/14 04:03:03 1.843 26/03/14 04:03:08 1.835 26/03/14 04:03:13 1.842 26/03/14 04:03:18 1.842 26/03/14 04:03:23 1.842 26/03/14 04:03:28 1.848 26/03/14 04:03:33 1.843 26/03/14 04:03:38 1.837 26/03/14 04:03:43 1.839 26/03/14 04:03:48 1.847 26/03/14 04:03:53 1.840 26/03/14 04:03:58 1.857 26/03/14 04:04:03 1.845 26/03/14 04:04:08 1.839 26/03/14 04:04:13 1.843 26/03/14 04:04:18 1.847 26/03/14 04:04:23 1.844 26/03/14 04:04:28 1.851 26/03/14 04:04:33 1.836 26/03/14 04:04:38 1.847 26/03/14 04:04:43 1.848 26/03/14 04:04:48 1.844 26/03/14 04:04:53 1.847 26/03/14 04:04:58 1.853 26/03/14 04:05:03 1.841 26/03/14 04:05:08 1.841 26/03/14 04:05:13 1.842 26/03/14 04:05:18 1.852 26/03/14 04:05:23 1.844 26/03/14 04:05:28 1.852 26/03/14 04:05:33 1.846 26/03/14 04:05:38 1.844 26/03/14 04:05:43 1.841 26/03/14 04:05:48 1.846 26/03/14 04:05:53 1.853 26/03/14 04:05:58 1.841 26/03/14 04:06:03 1.841 26/03/14 04:06:08 1.840 26/03/14 04:06:13 1.845 26/03/14 04:06:18 1.838 26/03/14 04:06:23 1.834 26/03/14 04:06:28 1.847 26/03/14 04:06:33 1.839 26/03/14 04:06:38 1.843 26/03/14 04:06:43 1.837 26/03/14 04:06:48 1.838 26/03/14 04:06:53 1.843 26/03/14 04:06:58 1.842 26/03/14 04:07:03 1.840 26/03/14 04:07:08 1.842 26/03/14 04:07:13 1.847 26/03/14 04:07:18 1.842 26/03/14 04:07:23 1.839 26/03/14 04:07:28 1.844 26/03/14 04:07:33 1.833 26/03/14 04:07:38 1.845 26/03/14 04:07:43 1.843 26/03/14 04:07:48 1.835 26/03/14 04:07:53 1.842 26/03/14 04:07:58 1.844 26/03/14 04:08:03 1.840 26/03/14 04:08:08 1.830 26/03/14 04:08:13 1.840 26/03/14 04:08:18 1.840 26/03/14 04:08:23 1.836 26/03/14 04:08:28 1.851 26/03/14 04:08:33 1.838 26/03/14 04:08:38 1.839 26/03/14 04:08:43 1.835 26/03/14 04:08:48 1.838 26/03/14 04:08:53 1.833 26/03/14 04:08:58 1.840 26/03/14 04:09:03 1.832 26/03/14 04:09:08 1.834 26/03/14 04:09:13 1.833 26/03/14 04:09:18 1.834 26/03/14 04:09:23 1.837 26/03/14 04:09:28 1.846 26/03/14 04:09:33 1.838 26/03/14 04:09:38 1.842 26/03/14 04:09:43 1.838 26/03/14 04:09:48 1.843 26/03/14 04:09:53 1.834 26/03/14 04:09:58 1.841 26/03/14 04:10:03 1.842 26/03/14 04:10:08 1.840 26/03/14 04:10:13 1.835 26/03/14 04:10:18 1.846 26/03/14 04:10:23 1.840 26/03/14 04:10:28 1.849 26/03/14 04:10:33 1.832 26/03/14 04:10:38 1.839 26/03/14 04:10:43 1.833 26/03/14 04:10:48 1.840 26/03/14 04:10:53 1.837 26/03/14 04:10:58 1.845 26/03/14 04:11:03 1.841 26/03/14 04:11:08 1.839 26/03/14 04:11:13 1.837 26/03/14 04:11:18 1.837 26/03/14 04:11:23 1.842 26/03/14 04:11:28 1.846 26/03/14 04:11:33 1.838 26/03/14 04:11:38 1.837 26/03/14 04:11:43 1.834 26/03/14 04:11:48 1.840 26/03/14 04:11:53 1.842 26/03/14 04:11:58 1.843 26/03/14 04:12:03 1.833 26/03/14 04:12:08 1.829 26/03/14 04:12:13 1.826 26/03/14 04:12:18 1.830 26/03/14 04:12:23 1.836 26/03/14 04:12:28 1.837 26/03/14 04:12:33 1.827 26/03/14 04:12:38 1.836 26/03/14 04:12:43 1.831 26/03/14 04:12:48 1.832 26/03/14 04:12:53 1.833 26/03/14 04:12:58 1.834 26/03/14 04:13:03 1.823 26/03/14 04:13:08 1.828 26/03/14 04:13:13 1.835 26/03/14 04:13:18 1.840 26/03/14 04:13:23 1.832 26/03/14 04:13:28 1.841 26/03/14 04:13:33 1.827 26/03/14 04:13:38 1.828 26/03/14 04:13:43 1.832 26/03/14 04:13:48 1.834 26/03/14 04:13:53 1.834 26/03/14 04:13:58 1.840 26/03/14 04:14:03 1.823 26/03/14 04:14:08 1.835 26/03/14 04:14:13 1.828 26/03/14 04:14:18 1.835 26/03/14 04:14:23 1.833 26/03/14 04:14:28 1.831 26/03/14 04:14:33 1.838 26/03/14 04:14:38 1.830 26/03/14 04:14:43 1.837 26/03/14 04:14:48 1.840 26/03/14 04:14:53 1.833 26/03/14 04:14:58 1.835 26/03/14 04:15:03 1.831 26/03/14 04:15:08 1.832 26/03/14 04:15:13 1.832 26/03/14 04:15:18 1.839 26/03/14 04:15:23 1.837 26/03/14 04:15:28 1.837 26/03/14 04:15:33 1.835 26/03/14 04:15:38 1.836 26/03/14 04:15:43 1.838 26/03/14 04:15:48 1.832 26/03/14 04:15:53 1.830 26/03/14 04:15:58 1.839 26/03/14 04:16:03 1.833 26/03/14 04:16:08 1.829 26/03/14 04:16:13 1.837 26/03/14 04:16:18 1.838 26/03/14 04:16:23 1.827 26/03/14 04:16:28 1.830 26/03/14 04:16:33 1.833 26/03/14 04:16:38 1.826 26/03/14 04:16:43 1.832 26/03/14 04:16:48 1.834 26/03/14 04:16:53 1.839 26/03/14 04:16:58 1.842 26/03/14 04:17:03 1.835 26/03/14 04:17:08 1.836 26/03/14 04:17:13 1.830 26/03/14 04:17:18 1.836 26/03/14 04:17:23 1.832 26/03/14 04:17:28 1.838 26/03/14 04:17:33 1.831 26/03/14 04:17:38 1.831 26/03/14 04:17:43 1.839 26/03/14 04:17:48 1.837 26/03/14 04:17:53 1.833 26/03/14 04:17:58 1.843 26/03/14 04:18:03 1.835 26/03/14 04:18:08 1.844 26/03/14 04:18:13 1.833 26/03/14 04:18:18 1.843 26/03/14 04:18:23 1.835 26/03/14 04:18:28 1.841 26/03/14 04:18:33 1.836 26/03/14 04:18:38 1.836 26/03/14 04:18:43 1.834 26/03/14 04:18:48 1.833 26/03/14 04:18:53 1.834 26/03/14 04:18:58 1.833 26/03/14 04:19:03 1.833 26/03/14 04:19:08 1.838 26/03/14 04:19:13 1.834 26/03/14 04:19:18 1.837 26/03/14 04:19:23 1.833 26/03/14 04:19:28 1.838 26/03/14 04:19:33 1.827 26/03/14 04:19:38 1.833 26/03/14 04:19:43 1.831 26/03/14 04:19:48 1.840 26/03/14 04:19:53 1.837 26/03/14 04:19:58 1.844 26/03/14 04:20:03 1.831 26/03/14 04:20:08 1.833 26/03/14 04:20:13 1.840 26/03/14 04:20:18 1.832 26/03/14 04:20:23 1.832 26/03/14 04:20:28 1.834 26/03/14 04:20:33 1.833 26/03/14 04:20:38 1.835 26/03/14 04:20:43 1.834 26/03/14 04:20:48 1.833 26/03/14 04:20:53 1.838 26/03/14 04:20:58 1.837 26/03/14 04:21:03 1.833 26/03/14 04:21:08 1.837 26/03/14 04:21:13 1.840 26/03/14 04:21:18 1.839 26/03/14 04:21:23 1.838 26/03/14 04:21:28 1.847 26/03/14 04:21:33 1.833 26/03/14 04:21:38 1.832 26/03/14 04:21:43 1.829 26/03/14 04:21:48 1.828 26/03/14 04:21:53 1.839 26/03/14 04:21:58 1.847 26/03/14 04:22:03 1.836 26/03/14 04:22:08 1.830 26/03/14 04:22:13 1.833 26/03/14 04:22:18 1.831 26/03/14 04:22:23 1.833 26/03/14 04:22:28 1.838 26/03/14 04:22:33 1.834 26/03/14 04:22:38 1.834 26/03/14 04:22:43 1.825 26/03/14 04:22:48 1.832 26/03/14 04:22:53 1.826 26/03/14 04:22:58 1.842 26/03/14 04:23:03 1.832 26/03/14 04:23:08 1.830 26/03/14 04:23:13 1.832 26/03/14 04:23:18 1.841 26/03/14 04:23:23 1.835 26/03/14 04:23:28 1.834 26/03/14 04:23:33 1.836 26/03/14 04:23:38 1.830 26/03/14 04:23:43 1.834 26/03/14 04:23:48 1.836 26/03/14 04:23:53 1.832 26/03/14 04:23:58 1.831 26/03/14 04:24:03 1.833 26/03/14 04:24:08 1.833 26/03/14 04:24:13 1.834 26/03/14 04:24:18 1.831 26/03/14 04:24:23 1.839 26/03/14 04:24:28 1.838 26/03/14 04:24:33 1.833 26/03/14 04:24:38 1.830 26/03/14 04:24:43 1.824 26/03/14 04:24:48 1.832 26/03/14 04:24:53 1.827 26/03/14 04:24:58 1.838 26/03/14 04:25:03 1.826 26/03/14 04:25:08 1.823 26/03/14 04:25:13 1.828 26/03/14 04:25:18 1.823 26/03/14 04:25:23 1.828 26/03/14 04:25:28 1.839 26/03/14 04:25:33 1.834 26/03/14 04:25:38 1.835 26/03/14 04:25:43 1.839 26/03/14 04:25:48 1.836 26/03/14 04:25:53 1.832 26/03/14 04:25:58 1.842 26/03/14 04:26:03 1.834 26/03/14 04:26:08 1.836 26/03/14 04:26:13 1.834 26/03/14 04:26:18 1.834 26/03/14 04:26:23 1.828 26/03/14 04:26:28 1.831 26/03/14 04:26:33 1.828 26/03/14 04:26:38 1.831 26/03/14 04:26:43 1.832 26/03/14 04:26:48 1.827 26/03/14 04:26:53 1.835 26/03/14 04:26:58 1.843 26/03/14 04:27:03 1.827 26/03/14 04:27:08 1.831 26/03/14 04:27:13 1.836 26/03/14 04:27:18 1.830 26/03/14 04:27:23 1.830 26/03/14 04:27:28 1.833 26/03/14 04:27:33 1.834 26/03/14 04:27:38 1.833 26/03/14 04:27:43 1.835 26/03/14 04:27:48 1.837 26/03/14 04:27:53 1.831 26/03/14 04:27:58 1.833 26/03/14 04:28:03 1.831 26/03/14 04:28:08 1.824 26/03/14 04:28:13 1.822 26/03/14 04:28:18 1.824 26/03/14 04:28:23 1.830 26/03/14 04:28:28 1.841 26/03/14 04:28:33 1.825 26/03/14 04:28:38 1.827 26/03/14 04:28:43 1.823 26/03/14 04:28:48 1.830 26/03/14 04:28:53 1.828 26/03/14 04:28:58 1.835 26/03/14 04:29:03 1.830 26/03/14 04:29:08 1.829 26/03/14 04:29:13 1.829 26/03/14 04:29:18 1.834 26/03/14 04:29:23 1.821 26/03/14 04:29:28 1.834 26/03/14 04:29:33 1.826 26/03/14 04:29:38 1.825 26/03/14 04:29:43 1.830 26/03/14 04:29:48 1.829 26/03/14 04:29:53 1.826 26/03/14 04:29:58 1.826 26/03/14 04:30:03 1.828 26/03/14 04:30:08 1.829 26/03/14 04:30:13 1.822 26/03/14 04:30:18 1.832 26/03/14 04:30:23 1.839 26/03/14 04:30:28 1.841 26/03/14 04:30:33 1.824 26/03/14 04:30:38 1.832 26/03/14 04:30:43 1.834 26/03/14 04:30:48 1.837 26/03/14 04:30:53 1.832 26/03/14 04:30:58 1.839 26/03/14 04:31:03 1.829 26/03/14 04:31:08 1.825 26/03/14 04:31:13 1.825 26/03/14 04:31:18 1.823 26/03/14 04:31:23 1.833 26/03/14 04:31:28 1.840 26/03/14 04:31:33 1.831 26/03/14 04:31:38 1.831 26/03/14 04:31:43 1.829 26/03/14 04:31:48 1.826 26/03/14 04:31:53 1.833 26/03/14 04:31:58 1.839 26/03/14 04:32:03 1.835 26/03/14 04:32:08 1.829 26/03/14 04:32:13 1.831 26/03/14 04:32:18 1.831 26/03/14 04:32:23 1.831 26/03/14 04:32:28 1.832 26/03/14 04:32:33 1.831 26/03/14 04:32:38 1.833 26/03/14 04:32:43 1.827 26/03/14 04:32:48 1.834 26/03/14 04:32:53 1.831 26/03/14 04:32:58 1.838 26/03/14 04:33:03 1.834 26/03/14 04:33:08 1.834 26/03/14 04:33:13 1.844 26/03/14 04:33:18 1.847 26/03/14 04:33:23 1.842 26/03/14 04:33:28 1.838 26/03/14 04:33:33 1.831 26/03/14 04:33:38 1.833 26/03/14 04:33:43 1.834 26/03/14 04:33:48 1.830 26/03/14 04:33:53 1.829 26/03/14 04:33:58 1.833 26/03/14 04:34:03 1.828 26/03/14 04:34:08 1.828 26/03/14 04:34:13 1.828 26/03/14 04:34:18 1.836 26/03/14 04:34:23 1.835 26/03/14 04:34:28 1.844 26/03/14 04:34:33 1.835 26/03/14 04:34:38 1.832 26/03/14 04:34:43 1.835 26/03/14 04:34:48 1.832 26/03/14 04:34:53 1.832 26/03/14 04:34:58 1.836 26/03/14 04:35:03 1.829 26/03/14 04:35:08 1.839 26/03/14 04:35:13 1.840 26/03/14 04:35:18 1.842 26/03/14 04:35:23 1.829 26/03/14 04:35:28 1.837 26/03/14 04:35:33 1.831 26/03/14 04:35:38 1.831 26/03/14 04:35:43 1.820 26/03/14 04:35:48 1.827 26/03/14 04:35:53 1.842 26/03/14 04:35:58 1.836 26/03/14 04:36:03 1.828 26/03/14 04:36:08 1.834 26/03/14 04:36:13 1.832 26/03/14 04:36:18 1.829 26/03/14 04:36:23 1.836 26/03/14 04:36:28 1.838 26/03/14 04:36:33 1.834 26/03/14 04:36:38 1.836 26/03/14 04:36:43 1.841 26/03/14 04:36:48 1.830 26/03/14 04:36:53 1.841 26/03/14 04:36:58 1.827 26/03/14 04:37:03 1.833 26/03/14 04:37:08 1.834 26/03/14 04:37:13 1.835 26/03/14 04:37:18 1.846 26/03/14 04:37:23 1.841 26/03/14 04:37:28 1.850 26/03/14 04:37:33 1.841 26/03/14 04:37:38 1.835 26/03/14 04:37:43 1.835 26/03/14 04:37:48 1.836 26/03/14 04:37:53 1.841 26/03/14 04:37:58 1.847 26/03/14 04:38:03 1.849 26/03/14 04:38:08 1.843 26/03/14 04:38:13 1.830 26/03/14 04:38:18 1.833 26/03/14 04:38:23 1.833 26/03/14 04:38:28 1.841 26/03/14 04:38:33 1.832 26/03/14 04:38:38 1.832 26/03/14 04:38:43 1.830 26/03/14 04:38:48 1.829 26/03/14 04:38:53 1.833 26/03/14 04:38:58 1.839 26/03/14 04:39:03 1.831 26/03/14 04:39:08 1.831 26/03/14 04:39:13 1.825 26/03/14 04:39:18 1.836 26/03/14 04:39:23 1.837 26/03/14 04:39:28 1.831 26/03/14 04:39:33 1.833 26/03/14 04:39:38 1.827 26/03/14 04:39:43 1.829 26/03/14 04:39:48 1.834 26/03/14 04:39:53 1.832 26/03/14 04:39:58 1.835 26/03/14 04:40:03 1.837 26/03/14 04:40:08 1.836 26/03/14 04:40:13 1.833 26/03/14 04:40:18 1.833 26/03/14 04:40:23 1.837 26/03/14 04:40:28 1.839 26/03/14 04:40:33 1.829 26/03/14 04:40:38 1.831 26/03/14 04:40:43 1.832 26/03/14 04:40:48 1.834 26/03/14 04:40:53 1.835 26/03/14 04:40:58 1.834 26/03/14 04:41:03 1.834 26/03/14 04:41:08 1.830 26/03/14 04:41:13 1.830 26/03/14 04:41:18 1.835 26/03/14 04:41:23 1.829 26/03/14 04:41:28 1.835 26/03/14 04:41:33 1.827 26/03/14 04:41:38 1.828 26/03/14 04:41:43 1.828 26/03/14 04:41:48 1.831 26/03/14 04:41:53 1.834 26/03/14 04:41:58 1.831 26/03/14 04:42:03 1.826 26/03/14 04:42:08 1.825 26/03/14 04:42:13 1.830 26/03/14 04:42:18 1.828 26/03/14 04:42:23 1.838 26/03/14 04:42:28 1.833 26/03/14 04:42:33 1.827 26/03/14 04:42:38 1.831 26/03/14 04:42:43 1.821 26/03/14 04:42:48 1.835 26/03/14 04:42:53 1.836 26/03/14 04:42:58 1.837 26/03/14 04:43:03 1.827 26/03/14 04:43:08 1.835 26/03/14 04:43:13 1.830 26/03/14 04:43:18 1.832 26/03/14 04:43:23 1.828 26/03/14 04:43:28 1.835 26/03/14 04:43:33 1.833 26/03/14 04:43:38 1.830 26/03/14 04:43:43 1.827 26/03/14 04:43:48 1.828 26/03/14 04:43:53 1.831 26/03/14 04:43:58 1.832 26/03/14 04:44:03 1.820 26/03/14 04:44:08 1.823 26/03/14 04:44:13 1.825 26/03/14 04:44:18 1.827 26/03/14 04:44:23 1.821 26/03/14 04:44:28 1.839 26/03/14 04:44:33 1.827 26/03/14 04:44:38 1.835 26/03/14 04:44:43 1.830 26/03/14 04:44:48 1.827 26/03/14 04:44:53 1.830 26/03/14 04:44:58 1.840 26/03/14 04:45:03 1.833 26/03/14 04:45:08 1.824 26/03/14 04:45:13 1.824 26/03/14 04:45:18 1.828 26/03/14 04:45:23 1.820 26/03/14 04:45:28 1.831 26/03/14 04:45:33 1.820 26/03/14 04:45:38 1.824 26/03/14 04:45:43 1.821 26/03/14 04:45:48 1.826 26/03/14 04:45:53 1.829 26/03/14 04:45:58 1.834 26/03/14 04:46:03 1.822 26/03/14 04:46:08 1.828 26/03/14 04:46:13 1.823 26/03/14 04:46:18 1.828 26/03/14 04:46:23 1.824 26/03/14 04:46:28 1.826 26/03/14 04:46:33 1.826 26/03/14 04:46:38 1.823 26/03/14 04:46:43 1.825 26/03/14 04:46:48 1.823 26/03/14 04:46:53 1.818 26/03/14 04:46:58 1.840 26/03/14 04:47:03 1.819 26/03/14 04:47:08 1.828 26/03/14 04:47:13 1.826 26/03/14 04:47:18 1.825 26/03/14 04:47:23 1.822 26/03/14 04:47:28 1.831 26/03/14 04:47:33 1.824 26/03/14 04:47:38 1.824 26/03/14 04:47:43 1.821 26/03/14 04:47:48 1.831 26/03/14 04:47:53 1.834 26/03/14 04:47:58 1.832 26/03/14 04:48:03 1.834 26/03/14 04:48:08 1.832 26/03/14 04:48:13 1.831 26/03/14 04:48:18 1.830 26/03/14 04:48:23 1.829 26/03/14 04:48:28 1.830 26/03/14 04:48:33 1.828 26/03/14 04:48:38 1.826 26/03/14 04:48:43 1.831 26/03/14 04:48:48 1.825 26/03/14 04:48:53 1.830 26/03/14 04:48:58 1.833 26/03/14 04:49:03 1.822 26/03/14 04:49:08 1.825 26/03/14 04:49:13 1.832 26/03/14 04:49:18 1.830 26/03/14 04:49:23 1.826 26/03/14 04:49:28 1.825 26/03/14 04:49:33 1.820 26/03/14 04:49:38 1.825 26/03/14 04:49:43 1.825 26/03/14 04:49:48 1.832 26/03/14 04:49:53 1.826 26/03/14 04:49:58 1.830 26/03/14 04:50:03 1.829 26/03/14 04:50:08 1.825 26/03/14 04:50:13 1.830 26/03/14 04:50:18 1.829 26/03/14 04:50:23 1.828 26/03/14 04:50:28 1.831 26/03/14 04:50:33 1.826 26/03/14 04:50:38 1.833 26/03/14 04:50:43 1.828 26/03/14 04:50:48 1.824 26/03/14 04:50:53 1.833 26/03/14 04:50:58 1.829 26/03/14 04:51:03 1.826 26/03/14 04:51:08 1.835 26/03/14 04:51:13 1.825 26/03/14 04:51:18 1.825 26/03/14 04:51:23 1.826 26/03/14 04:51:28 1.829 26/03/14 04:51:33 1.826 26/03/14 04:51:38 1.830 26/03/14 04:51:43 1.824 26/03/14 04:51:48 1.829 26/03/14 04:51:53 1.822 26/03/14 04:51:58 1.831 26/03/14 04:52:03 1.824 26/03/14 04:52:08 1.822 26/03/14 04:52:13 1.837 26/03/14 04:52:18 1.826 26/03/14 04:52:23 1.831 26/03/14 04:52:28 1.828 26/03/14 04:52:33 1.829 26/03/14 04:52:38 1.828 26/03/14 04:52:43 1.821 26/03/14 04:52:48 1.824 26/03/14 04:52:53 1.838 26/03/14 04:52:58 1.830 26/03/14 04:53:03 1.826 26/03/14 04:53:08 1.832 26/03/14 04:53:13 1.826 26/03/14 04:53:18 1.819 26/03/14 04:53:23 1.825 26/03/14 04:53:28 1.829 26/03/14 04:53:33 1.821 26/03/14 04:53:38 1.826 26/03/14 04:53:43 1.826 26/03/14 04:53:48 1.825 26/03/14 04:53:53 1.821 26/03/14 04:53:58 1.826 26/03/14 04:54:03 1.831 26/03/14 04:54:08 1.824 26/03/14 04:54:13 1.825 26/03/14 04:54:18 1.829 26/03/14 04:54:23 1.830 26/03/14 04:54:28 1.828 26/03/14 04:54:33 1.818 26/03/14 04:54:38 1.815 26/03/14 04:54:43 1.829 26/03/14 04:54:48 1.823 26/03/14 04:54:53 1.831 26/03/14 04:54:58 1.831 26/03/14 04:55:03 1.819 26/03/14 04:55:08 1.823 26/03/14 04:55:13 1.822 26/03/14 04:55:18 1.826 26/03/14 04:55:23 1.820 26/03/14 04:55:28 1.820 26/03/14 04:55:33 1.818 26/03/14 04:55:38 1.818 26/03/14 04:55:43 1.821 26/03/14 04:55:48 1.833 26/03/14 04:55:53 1.832 26/03/14 04:55:58 1.824 26/03/14 04:56:03 1.820 26/03/14 04:56:08 1.820 26/03/14 04:56:13 1.823 26/03/14 04:56:18 1.822 26/03/14 04:56:23 1.828 26/03/14 04:56:28 1.825 26/03/14 04:56:33 1.821 26/03/14 04:56:38 1.824 26/03/14 04:56:43 1.825 26/03/14 04:56:48 1.823 26/03/14 04:56:53 1.827 26/03/14 04:56:58 1.829 26/03/14 04:57:03 1.825 26/03/14 04:57:08 1.824 26/03/14 04:57:13 1.830 26/03/14 04:57:18 1.828 26/03/14 04:57:23 1.826 26/03/14 04:57:28 1.832 26/03/14 04:57:33 1.826 26/03/14 04:57:38 1.827 26/03/14 04:57:43 1.830 26/03/14 04:57:48 1.826 26/03/14 04:57:53 1.833 26/03/14 04:57:58 1.831 26/03/14 04:58:03 1.828 26/03/14 04:58:08 1.828 26/03/14 04:58:13 1.829 26/03/14 04:58:18 1.826 26/03/14 04:58:23 1.831 26/03/14 04:58:28 1.834 26/03/14 04:58:33 1.825 26/03/14 04:58:38 1.821 26/03/14 04:58:43 1.820 26/03/14 04:58:48 1.829 26/03/14 04:58:53 1.830 26/03/14 04:58:58 1.827 26/03/14 04:59:03 1.830 26/03/14 04:59:08 1.827 26/03/14 04:59:13 1.828 26/03/14 04:59:18 1.820 26/03/14 04:59:23 1.827 26/03/14 04:59:28 1.834 26/03/14 04:59:33 1.823 26/03/14 04:59:38 1.832 26/03/14 04:59:43 1.830 26/03/14 04:59:48 1.827 26/03/14 04:59:53 1.829 26/03/14 04:59:58 1.836 26/03/14 05:00:03 1.835 26/03/14 05:00:08 1.825 26/03/14 05:00:13 1.823 26/03/14 05:00:18 1.831 26/03/14 05:00:23 1.830 26/03/14 05:00:28 1.835 26/03/14 05:00:33 1.820 26/03/14 05:00:38 1.827 26/03/14 05:00:43 1.827 26/03/14 05:00:48 1.833 26/03/14 05:00:53 1.832 26/03/14 05:00:58 1.829 26/03/14 05:01:03 1.823 26/03/14 05:01:08 1.828 26/03/14 05:01:13 1.820 26/03/14 05:01:18 1.828 26/03/14 05:01:23 1.827 26/03/14 05:01:28 1.828 26/03/14 05:01:33 1.820 26/03/14 05:01:38 1.819 26/03/14 05:01:43 1.830 26/03/14 05:01:48 1.827 26/03/14 05:01:53 1.829 26/03/14 05:01:58 1.828 26/03/14 05:02:03 1.833 26/03/14 05:02:08 1.829 26/03/14 05:02:13 1.828 26/03/14 05:02:18 1.828 26/03/14 05:02:23 1.834 26/03/14 05:02:28 1.826 26/03/14 05:02:33 1.818 26/03/14 05:02:38 1.826 26/03/14 05:02:43 1.831 26/03/14 05:02:48 1.829 26/03/14 05:02:53 1.832 26/03/14 05:02:58 1.834 26/03/14 05:03:03 1.813 26/03/14 05:03:08 1.821 26/03/14 05:03:13 1.823 26/03/14 05:03:18 1.828 26/03/14 05:03:23 1.822 26/03/14 05:03:28 1.834 26/03/14 05:03:33 1.830 26/03/14 05:03:38 1.836 26/03/14 05:03:43 1.830 26/03/14 05:03:48 1.825 26/03/14 05:03:53 1.829 26/03/14 05:03:58 1.830 26/03/14 05:04:03 1.823 26/03/14 05:04:08 1.832 26/03/14 05:04:13 1.829 26/03/14 05:04:18 1.831 26/03/14 05:04:23 1.833 26/03/14 05:04:28 1.831 26/03/14 05:04:33 1.829 26/03/14 05:04:38 1.821 26/03/14 05:04:43 1.832 26/03/14 05:04:48 1.825 26/03/14 05:04:53 1.831 26/03/14 05:04:58 1.831 26/03/14 05:05:03 1.829 26/03/14 05:05:08 1.829 26/03/14 05:05:13 1.826 26/03/14 05:05:18 1.835 26/03/14 05:05:23 1.833 26/03/14 05:05:28 1.833 26/03/14 05:05:33 1.828 26/03/14 05:05:38 1.825 26/03/14 05:05:43 1.827 26/03/14 05:05:48 1.833 26/03/14 05:05:53 1.827 26/03/14 05:05:58 1.834 26/03/14 05:06:03 1.833 26/03/14 05:06:08 1.830 26/03/14 05:06:13 1.826 26/03/14 05:06:18 1.824 26/03/14 05:06:23 1.834 26/03/14 05:06:28 1.827 26/03/14 05:06:33 1.828 26/03/14 05:06:38 1.827 26/03/14 05:06:43 1.837 26/03/14 05:06:48 1.830 26/03/14 05:06:53 1.835 26/03/14 05:06:58 1.838 26/03/14 05:07:03 1.824 26/03/14 05:07:08 1.826 26/03/14 05:07:13 1.832 26/03/14 05:07:18 1.827 26/03/14 05:07:23 1.833 26/03/14 05:07:28 1.833 26/03/14 05:07:33 1.828 26/03/14 05:07:38 1.836 26/03/14 05:07:43 1.830 26/03/14 05:07:48 1.834 26/03/14 05:07:53 1.829 26/03/14 05:07:58 1.833 26/03/14 05:08:03 1.836 26/03/14 05:08:08 1.825 26/03/14 05:08:13 1.835 26/03/14 05:08:18 1.830 26/03/14 05:08:23 1.834 26/03/14 05:08:28 1.826 26/03/14 05:08:33 1.835 26/03/14 05:08:38 1.828 26/03/14 05:08:43 1.831 26/03/14 05:08:48 1.834 26/03/14 05:08:53 1.833 26/03/14 05:08:58 1.832 26/03/14 05:09:03 1.830 26/03/14 05:09:08 1.828 26/03/14 05:09:13 1.828 26/03/14 05:09:18 1.832 26/03/14 05:09:23 1.829 26/03/14 05:09:28 1.833 26/03/14 05:09:33 1.835 26/03/14 05:09:38 1.833 26/03/14 05:09:43 1.829 26/03/14 05:09:48 1.831 26/03/14 05:09:53 1.837 26/03/14 05:09:58 1.832 26/03/14 05:10:03 1.842 26/03/14 05:10:08 1.827 26/03/14 05:10:13 1.827 26/03/14 05:10:18 1.830 26/03/14 05:10:23 1.830 26/03/14 05:10:28 1.829 26/03/14 05:10:33 1.829 26/03/14 05:10:38 1.837 26/03/14 05:10:43 1.837 26/03/14 05:10:48 1.829 26/03/14 05:10:53 1.838 26/03/14 05:10:58 1.836 26/03/14 05:11:03 1.832 26/03/14 05:11:08 1.834 26/03/14 05:11:13 1.839 26/03/14 05:11:18 1.836 26/03/14 05:11:23 1.828 26/03/14 05:11:28 1.838 26/03/14 05:11:33 1.833 26/03/14 05:11:38 1.837 26/03/14 05:11:43 1.838 26/03/14 05:11:48 1.835 26/03/14 05:11:53 1.839 26/03/14 05:11:58 1.842 26/03/14 05:12:03 1.841 26/03/14 05:12:08 1.834 26/03/14 05:12:13 1.836 26/03/14 05:12:18 1.836 26/03/14 05:12:23 1.834 26/03/14 05:12:28 1.838 26/03/14 05:12:33 1.836 26/03/14 05:12:38 1.831 26/03/14 05:12:43 1.843 26/03/14 05:12:48 1.833 26/03/14 05:12:53 1.839 26/03/14 05:12:58 1.842 26/03/14 05:13:03 1.833 26/03/14 05:13:08 1.835 26/03/14 05:13:13 1.833 26/03/14 05:13:18 1.825 26/03/14 05:13:23 1.829 26/03/14 05:13:28 1.836 26/03/14 05:13:33 1.825 26/03/14 05:13:38 1.829 26/03/14 05:13:43 1.836 26/03/14 05:13:48 1.831 26/03/14 05:13:53 1.832 26/03/14 05:13:58 1.832 26/03/14 05:14:03 1.823 26/03/14 05:14:08 1.820 26/03/14 05:14:13 1.833 26/03/14 05:14:18 1.828 26/03/14 05:14:23 1.832 26/03/14 05:14:28 1.832 26/03/14 05:14:33 1.830 26/03/14 05:14:38 1.831 26/03/14 05:14:43 1.836 26/03/14 05:14:48 1.834 26/03/14 05:14:53 1.844 26/03/14 05:14:58 1.825 26/03/14 05:15:03 1.822 26/03/14 05:15:08 1.826 26/03/14 05:15:13 1.834 26/03/14 05:15:18 1.834 26/03/14 05:15:23 1.832 26/03/14 05:15:28 1.833 26/03/14 05:15:33 1.829 26/03/14 05:15:38 1.830 26/03/14 05:15:43 1.834 26/03/14 05:15:48 1.838 26/03/14 05:15:53 1.825 26/03/14 05:15:58 1.834 26/03/14 05:16:03 1.832 26/03/14 05:16:08 1.833 26/03/14 05:16:13 1.835 26/03/14 05:16:18 1.830 26/03/14 05:16:23 1.833 26/03/14 05:16:28 1.842 26/03/14 05:16:33 1.832 26/03/14 05:16:38 1.831 26/03/14 05:16:43 1.827 26/03/14 05:16:48 1.827 26/03/14 05:16:53 1.838 26/03/14 05:16:58 1.831 26/03/14 05:17:03 1.825 26/03/14 05:17:08 1.832 26/03/14 05:17:13 1.838 26/03/14 05:17:18 1.829 26/03/14 05:17:23 1.830 26/03/14 05:17:28 1.831 26/03/14 05:17:33 1.838 26/03/14 05:17:38 1.831 26/03/14 05:17:43 1.833 26/03/14 05:17:48 1.829 26/03/14 05:17:53 1.830 26/03/14 05:17:58 1.836 26/03/14 05:18:03 1.831 26/03/14 05:18:08 1.836 26/03/14 05:18:13 1.838 26/03/14 05:18:18 1.834 26/03/14 05:18:23 1.829 26/03/14 05:18:28 1.838 26/03/14 05:18:33 1.828 26/03/14 05:18:38 1.829 26/03/14 05:18:43 1.828 26/03/14 05:18:48 1.832 26/03/14 05:18:53 1.843 26/03/14 05:18:58 1.840 26/03/14 05:19:03 1.834 26/03/14 05:19:08 1.829 26/03/14 05:19:13 1.832 26/03/14 05:19:18 1.832 26/03/14 05:19:23 1.834 26/03/14 05:19:28 1.837 26/03/14 05:19:33 1.827 26/03/14 05:19:38 1.821 26/03/14 05:19:43 1.831 26/03/14 05:19:48 1.829 26/03/14 05:19:53 1.835 26/03/14 05:19:58 1.836 26/03/14 05:20:03 1.821 26/03/14 05:20:08 1.832 26/03/14 05:20:13 1.830 26/03/14 05:20:18 1.829 26/03/14 05:20:23 1.842 26/03/14 05:20:28 1.827 26/03/14 05:20:33 1.826 26/03/14 05:20:38 1.821 26/03/14 05:20:43 1.840 26/03/14 05:20:48 1.837 26/03/14 05:20:53 1.829 26/03/14 05:20:58 1.836 26/03/14 05:21:03 1.828 26/03/14 05:21:08 1.831 26/03/14 05:21:13 1.834 26/03/14 05:21:18 1.838 26/03/14 05:21:23 1.841 26/03/14 05:21:28 1.834 26/03/14 05:21:33 1.834 26/03/14 05:21:38 1.833 26/03/14 05:21:43 1.833 26/03/14 05:21:48 1.838 26/03/14 05:21:53 1.834 26/03/14 05:21:58 1.838 26/03/14 05:22:03 1.841 26/03/14 05:22:08 1.836 26/03/14 05:22:13 1.830 26/03/14 05:22:18 1.833 26/03/14 05:22:23 1.844 26/03/14 05:22:28 1.841 26/03/14 05:22:33 1.831 26/03/14 05:22:38 1.830 26/03/14 05:22:43 1.833 26/03/14 05:22:48 1.835 26/03/14 05:22:53 1.833 26/03/14 05:22:58 1.835 26/03/14 05:23:03 1.832 26/03/14 05:23:08 1.827 26/03/14 05:23:13 1.827 26/03/14 05:23:18 1.835 26/03/14 05:23:23 1.833 26/03/14 05:23:28 1.839 26/03/14 05:23:33 1.833 26/03/14 05:23:38 1.835 26/03/14 05:23:43 1.838 26/03/14 05:23:48 1.844 26/03/14 05:23:53 1.843 26/03/14 05:23:58 1.842 26/03/14 05:24:03 1.835 26/03/14 05:24:08 1.833 26/03/14 05:24:13 1.839 26/03/14 05:24:18 1.838 26/03/14 05:24:23 1.835 26/03/14 05:24:28 1.835 26/03/14 05:24:33 1.831 26/03/14 05:24:38 1.831 26/03/14 05:24:43 1.832 26/03/14 05:24:48 1.837 26/03/14 05:24:53 1.836 26/03/14 05:24:58 1.838 26/03/14 05:25:03 1.835 26/03/14 05:25:08 1.835 26/03/14 05:25:13 1.837 26/03/14 05:25:18 1.830 26/03/14 05:25:23 1.841 26/03/14 05:25:28 1.837 26/03/14 05:25:33 1.832 26/03/14 05:25:38 1.828 26/03/14 05:25:43 1.836 26/03/14 05:25:48 1.833 26/03/14 05:25:53 1.836 26/03/14 05:25:58 1.838 26/03/14 05:26:03 1.831 26/03/14 05:26:08 1.829 26/03/14 05:26:13 1.831 26/03/14 05:26:18 1.833 26/03/14 05:26:23 1.842 26/03/14 05:26:28 1.841 26/03/14 05:26:33 1.839 26/03/14 05:26:38 1.832 26/03/14 05:26:43 1.836 26/03/14 05:26:48 1.834 26/03/14 05:26:53 1.835 26/03/14 05:26:58 1.844 26/03/14 05:27:03 1.833 26/03/14 05:27:08 1.828 26/03/14 05:27:13 1.830 26/03/14 05:27:18 1.838 26/03/14 05:27:23 1.833 26/03/14 05:27:28 1.835 26/03/14 05:27:33 1.835 26/03/14 05:27:38 1.835 26/03/14 05:27:43 1.836 26/03/14 05:27:48 1.830 26/03/14 05:27:53 1.843 26/03/14 05:27:58 1.841 26/03/14 05:28:03 1.833 26/03/14 05:28:08 1.847 26/03/14 05:28:13 1.841 26/03/14 05:28:18 1.836 26/03/14 05:28:23 1.840 26/03/14 05:28:28 1.840 26/03/14 05:28:33 1.830 26/03/14 05:28:38 1.833 26/03/14 05:28:43 1.842 26/03/14 05:28:48 1.844 26/03/14 05:28:53 1.841 26/03/14 05:28:58 1.848 26/03/14 05:29:03 1.837 26/03/14 05:29:08 1.839 26/03/14 05:29:13 1.840 26/03/14 05:29:18 1.831 26/03/14 05:29:23 1.838 26/03/14 05:29:28 1.835 26/03/14 05:29:33 1.831 26/03/14 05:29:38 1.826 26/03/14 05:29:43 1.825 26/03/14 05:29:48 1.837 26/03/14 05:29:53 1.833 26/03/14 05:29:58 1.833 26/03/14 05:30:03 1.831 26/03/14 05:30:08 1.834 26/03/14 05:30:13 1.838 26/03/14 05:30:18 1.837 26/03/14 05:30:23 1.840 26/03/14 05:30:28 1.841 26/03/14 05:30:33 1.831 26/03/14 05:30:38 1.838 26/03/14 05:30:43 1.833 26/03/14 05:30:48 1.836 26/03/14 05:30:53 1.841 26/03/14 05:30:58 1.845 26/03/14 05:31:03 1.834 26/03/14 05:31:08 1.838 26/03/14 05:31:13 1.837 26/03/14 05:31:18 1.836 26/03/14 05:31:23 1.840 26/03/14 05:31:28 1.836 26/03/14 05:31:33 1.828 26/03/14 05:31:38 1.834 26/03/14 05:31:43 1.832 26/03/14 05:31:48 1.836 26/03/14 05:31:53 1.844 26/03/14 05:31:58 1.836 26/03/14 05:32:03 1.831 26/03/14 05:32:08 1.838 26/03/14 05:32:13 1.843 26/03/14 05:32:18 1.836 26/03/14 05:32:23 1.839 26/03/14 05:32:28 1.829 26/03/14 05:32:33 1.839 26/03/14 05:32:38 1.835 26/03/14 05:32:43 1.835 26/03/14 05:32:48 1.841 26/03/14 05:32:53 1.845 26/03/14 05:32:58 1.845 26/03/14 05:33:03 1.834 26/03/14 05:33:08 1.835 26/03/14 05:33:13 1.833 26/03/14 05:33:18 1.833 26/03/14 05:33:23 1.845 26/03/14 05:33:28 1.843 26/03/14 05:33:33 1.843 26/03/14 05:33:38 1.839 26/03/14 05:33:43 1.840 26/03/14 05:33:48 1.837 26/03/14 05:33:53 1.836 26/03/14 05:33:58 1.842 26/03/14 05:34:03 1.834 26/03/14 05:34:08 1.836 26/03/14 05:34:13 1.842 26/03/14 05:34:18 1.844 26/03/14 05:34:23 1.842 26/03/14 05:34:28 1.841 26/03/14 05:34:33 1.844 26/03/14 05:34:38 1.848 26/03/14 05:34:43 1.838 26/03/14 05:34:48 1.837 26/03/14 05:34:53 1.849 26/03/14 05:34:58 1.840 26/03/14 05:35:03 1.833 26/03/14 05:35:08 1.836 26/03/14 05:35:13 1.845 26/03/14 05:35:18 1.844 26/03/14 05:35:23 1.846 26/03/14 05:35:28 1.846 26/03/14 05:35:33 1.846 26/03/14 05:35:38 1.840 26/03/14 05:35:43 1.839 26/03/14 05:35:48 1.838 26/03/14 05:35:53 1.854 26/03/14 05:35:58 1.843 26/03/14 05:36:03 1.838 26/03/14 05:36:08 1.836 26/03/14 05:36:13 1.839 26/03/14 05:36:18 1.846 26/03/14 05:36:23 1.851 26/03/14 05:36:28 1.843 26/03/14 05:36:33 1.828 26/03/14 05:36:38 1.843 26/03/14 05:36:43 1.839 26/03/14 05:36:48 1.836 26/03/14 05:36:53 1.841 26/03/14 05:36:58 1.847 26/03/14 05:37:03 1.838 26/03/14 05:37:08 1.845 26/03/14 05:37:13 1.840 26/03/14 05:37:18 1.838 26/03/14 05:37:23 1.851 26/03/14 05:37:28 1.847 26/03/14 05:37:33 1.839 26/03/14 05:37:38 1.843 26/03/14 05:37:43 1.843 26/03/14 05:37:48 1.844 26/03/14 05:37:53 1.836 26/03/14 05:37:58 1.838 26/03/14 05:38:03 1.843 26/03/14 05:38:08 1.837 26/03/14 05:38:13 1.844 26/03/14 05:38:18 1.834 26/03/14 05:38:23 1.841 26/03/14 05:38:28 1.843 26/03/14 05:38:33 1.831 26/03/14 05:38:38 1.831 26/03/14 05:38:43 1.839 26/03/14 05:38:48 1.843 26/03/14 05:38:53 1.848 26/03/14 05:38:58 1.841 26/03/14 05:39:03 1.837 26/03/14 05:39:08 1.833 26/03/14 05:39:13 1.840 26/03/14 05:39:18 1.836 26/03/14 05:39:23 1.845 26/03/14 05:39:28 1.845 26/03/14 05:39:33 1.839 26/03/14 05:39:38 1.836 26/03/14 05:39:43 1.834 26/03/14 05:39:48 1.835 26/03/14 05:39:53 1.844 26/03/14 05:39:58 1.843 26/03/14 05:40:03 1.836 26/03/14 05:40:08 1.838 26/03/14 05:40:13 1.838 26/03/14 05:40:18 1.841 26/03/14 05:40:23 1.850 26/03/14 05:40:28 1.849 26/03/14 05:40:33 1.841 26/03/14 05:40:38 1.833 26/03/14 05:40:43 1.848 26/03/14 05:40:48 1.841 26/03/14 05:40:53 1.844 26/03/14 05:40:58 1.845 26/03/14 05:41:03 1.836 26/03/14 05:41:08 1.843 26/03/14 05:41:13 1.843 26/03/14 05:41:18 1.840 26/03/14 05:41:23 1.844 26/03/14 05:41:28 1.845 26/03/14 05:41:33 1.840 26/03/14 05:41:38 1.845 26/03/14 05:41:43 1.837 26/03/14 05:41:48 1.838 26/03/14 05:41:53 1.842 26/03/14 05:41:58 1.854 26/03/14 05:42:03 1.843 26/03/14 05:42:08 1.846 26/03/14 05:42:13 1.837 26/03/14 05:42:18 1.843 26/03/14 05:42:23 1.846 26/03/14 05:42:28 1.848 26/03/14 05:42:33 1.848 26/03/14 05:42:38 1.842 26/03/14 05:42:43 1.828 26/03/14 05:42:48 1.839 26/03/14 05:42:53 1.841 26/03/14 05:42:58 1.841 26/03/14 05:43:03 1.840 26/03/14 05:43:08 1.841 26/03/14 05:43:13 1.839 26/03/14 05:43:18 1.850 26/03/14 05:43:23 1.845 26/03/14 05:43:28 1.843 26/03/14 05:43:33 1.846 26/03/14 05:43:38 1.840 26/03/14 05:43:43 1.846 26/03/14 05:43:48 1.841 26/03/14 05:43:53 1.848 26/03/14 05:43:58 1.843 26/03/14 05:44:03 1.846 26/03/14 05:44:08 1.845 26/03/14 05:44:13 1.851 26/03/14 05:44:18 1.846 26/03/14 05:44:23 1.848 26/03/14 05:44:28 1.849 26/03/14 05:44:33 1.846 26/03/14 05:44:38 1.846 26/03/14 05:44:43 1.845 26/03/14 05:44:48 1.855 26/03/14 05:44:53 1.851 26/03/14 05:44:58 1.858 26/03/14 05:45:03 1.844 26/03/14 05:45:08 1.845 26/03/14 05:45:13 1.845 26/03/14 05:45:18 1.856 26/03/14 05:45:23 1.847 26/03/14 05:45:28 1.850 26/03/14 05:45:33 1.845 26/03/14 05:45:38 1.849 26/03/14 05:45:43 1.844 26/03/14 05:45:48 1.852 26/03/14 05:45:53 1.846 26/03/14 05:45:58 1.850 26/03/14 05:46:03 1.851 26/03/14 05:46:08 1.844 26/03/14 05:46:13 1.842 26/03/14 05:46:18 1.849 26/03/14 05:46:23 1.854 26/03/14 05:46:28 1.848 26/03/14 05:46:33 1.846 26/03/14 05:46:38 1.848 26/03/14 05:46:43 1.844 26/03/14 05:46:48 1.845 26/03/14 05:46:53 1.854 26/03/14 05:46:58 1.845 26/03/14 05:47:03 1.839 26/03/14 05:47:08 1.843 26/03/14 05:47:13 1.847 26/03/14 05:47:18 1.842 26/03/14 05:47:23 1.842 26/03/14 05:47:28 1.843 26/03/14 05:47:33 1.841 26/03/14 05:47:38 1.844 26/03/14 05:47:43 1.845 26/03/14 05:47:48 1.850 26/03/14 05:47:53 1.847 26/03/14 05:47:58 1.844 26/03/14 05:48:03 1.840 26/03/14 05:48:08 1.847 26/03/14 05:48:13 1.842 26/03/14 05:48:18 1.845 26/03/14 05:48:23 1.851 26/03/14 05:48:28 1.848 26/03/14 05:48:33 1.841 26/03/14 05:48:38 1.839 26/03/14 05:48:43 1.839 26/03/14 05:48:48 1.834 26/03/14 05:48:53 1.841 26/03/14 05:48:58 1.847 26/03/14 05:49:03 1.843 26/03/14 05:49:08 1.843 26/03/14 05:49:13 1.848 26/03/14 05:49:18 1.843 26/03/14 05:49:23 1.844 26/03/14 05:49:28 1.845 26/03/14 05:49:33 1.837 26/03/14 05:49:38 1.847 26/03/14 05:49:43 1.847 26/03/14 05:49:48 1.847 26/03/14 05:49:53 1.844 26/03/14 05:49:58 1.844 26/03/14 05:50:03 1.843 26/03/14 05:50:08 1.842 26/03/14 05:50:13 1.850 26/03/14 05:50:18 1.848 26/03/14 05:50:23 1.857 26/03/14 05:50:28 1.854 26/03/14 05:50:33 1.854 26/03/14 05:50:38 1.850 26/03/14 05:50:43 1.855 26/03/14 05:50:48 1.856 26/03/14 05:50:53 1.858 26/03/14 05:50:58 1.860 26/03/14 05:51:03 1.862 26/03/14 05:51:08 1.855 26/03/14 05:51:13 1.852 26/03/14 05:51:18 1.859 26/03/14 05:51:23 1.856 26/03/14 05:51:28 1.858 26/03/14 05:51:33 1.848 26/03/14 05:51:38 1.854 26/03/14 05:51:43 1.861 26/03/14 05:51:48 1.852 26/03/14 05:51:53 1.852 26/03/14 05:51:58 1.854 26/03/14 05:52:03 1.852 26/03/14 05:52:08 1.849 26/03/14 05:52:13 0.751 26/03/14 05:52:18 -0.038 26/03/14 05:52:23 -0.039 26/03/14 05:52:28 -0.039 26/03/14 05:52:33 -0.039 26/03/14 05:52:38 -0.039 26/03/14 05:52:43 0.357 26/03/14 05:52:48 0.374 26/03/14 05:52:53 0.373 26/03/14 05:52:58 0.372 26/03/14 05:53:03 0.373 26/03/14 05:53:08 0.640 26/03/14 05:53:13 1.169 26/03/14 05:53:18 1.172 26/03/14 05:53:23 1.172 26/03/14 05:53:28 1.169 26/03/14 05:53:33 1.170 26/03/14 05:53:38 1.745 26/03/14 05:53:43 2.022 26/03/14 05:53:48 2.023 26/03/14 05:53:53 2.019 26/03/14 05:53:58 2.019 26/03/14 05:54:03 2.012 26/03/14 05:54:08 1.847 26/03/14 05:54:13 1.856 26/03/14 05:54:18 1.850 26/03/14 05:54:23 1.854 26/03/14 05:54:28 1.859 26/03/14 05:54:33 1.849 26/03/14 05:54:38 1.843 26/03/14 05:54:43 1.845 26/03/14 05:54:48 1.849 26/03/14 05:54:53 1.847 26/03/14 05:54:58 1.852 26/03/14 05:55:03 1.849 26/03/14 05:55:08 1.847 26/03/14 05:55:13 1.854 26/03/14 05:55:18 1.854 26/03/14 05:55:23 1.847 26/03/14 05:55:28 1.854 26/03/14 05:55:33 1.852 26/03/14 05:55:38 1.853 26/03/14 05:55:43 1.854 26/03/14 05:55:48 1.854 26/03/14 05:55:53 1.855 26/03/14 05:55:58 1.853 26/03/14 05:56:03 1.851 26/03/14 05:56:08 1.848 26/03/14 05:56:13 1.851 26/03/14 05:56:18 1.854 26/03/14 05:56:23 1.854 26/03/14 05:56:28 1.860 26/03/14 05:56:33 1.853 26/03/14 05:56:38 1.855 26/03/14 05:56:43 1.852 26/03/14 05:56:48 1.854 26/03/14 05:56:53 1.854 26/03/14 05:56:58 1.864 26/03/14 05:57:03 1.856 26/03/14 05:57:08 1.851 26/03/14 05:57:13 1.863 26/03/14 05:57:18 1.855 26/03/14 05:57:23 1.860 26/03/14 05:57:28 1.860 26/03/14 05:57:33 1.859 26/03/14 05:57:38 1.849 26/03/14 05:57:43 1.859 26/03/14 05:57:48 1.857 26/03/14 05:57:53 1.856 26/03/14 05:57:58 1.854 26/03/14 05:58:03 1.854 26/03/14 05:58:08 1.854 26/03/14 05:58:13 1.855 26/03/14 05:58:18 1.854 26/03/14 05:58:23 1.859 26/03/14 05:58:28 1.864 26/03/14 05:58:33 1.857 26/03/14 05:58:38 1.859 26/03/14 05:58:43 1.857 26/03/14 05:58:48 1.854 26/03/14 05:58:53 1.866 26/03/14 05:58:58 1.857 26/03/14 05:59:03 1.854 26/03/14 05:59:08 1.845 26/03/14 05:59:13 1.854 26/03/14 05:59:18 1.863 26/03/14 05:59:23 1.864 26/03/14 05:59:28 1.861 26/03/14 05:59:33 1.857 26/03/14 05:59:38 1.854 26/03/14 05:59:43 1.859 26/03/14 05:59:48 1.854 26/03/14 05:59:53 1.854 26/03/14 05:59:58 1.861 26/03/14 06:00:03 1.860 26/03/14 06:00:08 1.858 26/03/14 06:00:13 1.864 26/03/14 06:00:18 1.861 26/03/14 06:00:23 1.853 26/03/14 06:00:28 1.864 26/03/14 06:00:33 1.857 26/03/14 06:00:38 1.863 26/03/14 06:00:43 1.869 26/03/14 06:00:48 1.861 26/03/14 06:00:53 1.857 26/03/14 06:00:58 1.864 26/03/14 06:01:03 1.857 26/03/14 06:01:08 1.861 26/03/14 06:01:13 1.866 26/03/14 06:01:18 1.862 26/03/14 06:01:23 1.865 26/03/14 06:01:28 1.859 26/03/14 06:01:33 1.863 26/03/14 06:01:38 1.861 26/03/14 06:01:43 1.864 26/03/14 06:01:48 1.859 26/03/14 06:01:53 1.854 26/03/14 06:01:58 1.862 26/03/14 06:02:03 1.861 26/03/14 06:02:08 1.864 26/03/14 06:02:13 1.857 26/03/14 06:02:18 1.865 26/03/14 06:02:23 1.862 26/03/14 06:02:28 1.866 26/03/14 06:02:33 1.854 26/03/14 06:02:38 1.855 26/03/14 06:02:43 1.860 26/03/14 06:02:48 1.867 26/03/14 06:02:53 1.867 26/03/14 06:02:58 1.867 26/03/14 06:03:03 1.856 26/03/14 06:03:08 1.861 26/03/14 06:03:13 1.869 26/03/14 06:03:18 1.864 26/03/14 06:03:23 1.865 26/03/14 06:03:28 1.870 26/03/14 06:03:33 1.861 26/03/14 06:03:38 1.859 26/03/14 06:03:43 1.861 26/03/14 06:03:48 1.861 26/03/14 06:03:53 1.861 26/03/14 06:03:58 1.868 26/03/14 06:04:03 1.861 26/03/14 06:04:08 1.862 26/03/14 06:04:13 1.869 26/03/14 06:04:18 1.867 26/03/14 06:04:23 1.868 26/03/14 06:04:28 1.868 26/03/14 06:04:33 1.865 26/03/14 06:04:38 1.871 26/03/14 06:04:43 1.871 26/03/14 06:04:48 1.873 26/03/14 06:04:53 1.874 26/03/14 06:04:58 1.868 26/03/14 06:05:03 1.862 26/03/14 06:05:08 1.866 26/03/14 06:05:13 1.867 26/03/14 06:05:18 1.870 26/03/14 06:05:23 1.866 26/03/14 06:05:28 1.871 26/03/14 06:05:33 1.862 26/03/14 06:05:38 1.864 26/03/14 06:05:43 1.873 26/03/14 06:05:48 1.869 26/03/14 06:05:53 1.869 26/03/14 06:05:58 1.868 26/03/14 06:06:03 1.865 26/03/14 06:06:08 1.873 26/03/14 06:06:13 1.862 26/03/14 06:06:18 1.863 26/03/14 06:06:23 1.865 26/03/14 06:06:28 1.870 26/03/14 06:06:33 1.861 26/03/14 06:06:38 1.856 26/03/14 06:06:43 1.870 26/03/14 06:06:48 1.870 26/03/14 06:06:53 1.874 26/03/14 06:06:58 1.867 26/03/14 06:07:03 1.861 26/03/14 06:07:08 1.865 26/03/14 06:07:13 1.868 26/03/14 06:07:18 1.867 26/03/14 06:07:23 1.875 26/03/14 06:07:28 1.877 26/03/14 06:07:33 1.868 26/03/14 06:07:38 1.873 26/03/14 06:07:43 1.867 26/03/14 06:07:48 1.869 26/03/14 06:07:53 1.875 26/03/14 06:07:58 1.872 26/03/14 06:08:03 1.867 26/03/14 06:08:08 1.876 26/03/14 06:08:13 1.869 26/03/14 06:08:18 1.871 26/03/14 06:08:23 1.879 26/03/14 06:08:28 1.872 26/03/14 06:08:33 1.866 26/03/14 06:08:38 1.877 26/03/14 06:08:43 1.866 26/03/14 06:08:48 1.872 26/03/14 06:08:53 1.876 26/03/14 06:08:58 1.878 26/03/14 06:09:03 1.870 26/03/14 06:09:08 1.871 26/03/14 06:09:13 1.869 26/03/14 06:09:18 1.875 26/03/14 06:09:23 1.871 26/03/14 06:09:28 1.866 26/03/14 06:09:33 1.864 26/03/14 06:09:38 1.864 26/03/14 06:09:43 1.868 26/03/14 06:09:48 1.871 26/03/14 06:09:53 1.867 26/03/14 06:09:58 1.871 26/03/14 06:10:03 1.871 26/03/14 06:10:08 1.874 26/03/14 06:10:13 1.874 26/03/14 06:10:18 1.875 26/03/14 06:10:23 1.875 26/03/14 06:10:28 1.874 26/03/14 06:10:33 1.868 26/03/14 06:10:38 1.877 26/03/14 06:10:43 1.881 26/03/14 06:10:48 1.873 26/03/14 06:10:53 1.883 26/03/14 06:10:58 1.887 26/03/14 06:11:03 1.879 26/03/14 06:11:08 1.877 26/03/14 06:11:13 1.881 26/03/14 06:11:18 1.880 26/03/14 06:11:23 1.881 26/03/14 06:11:28 1.882 26/03/14 06:11:33 1.879 26/03/14 06:11:38 1.873 26/03/14 06:11:43 1.876 26/03/14 06:11:48 1.875 26/03/14 06:11:53 1.880 26/03/14 06:11:58 1.884 26/03/14 06:12:03 1.876 26/03/14 06:12:08 1.877 26/03/14 06:12:13 1.879 26/03/14 06:12:18 1.881 26/03/14 06:12:23 1.877 26/03/14 06:12:28 1.882 26/03/14 06:12:33 1.878 26/03/14 06:12:38 1.880 26/03/14 06:12:43 1.880 26/03/14 06:12:48 1.877 26/03/14 06:12:53 1.881 26/03/14 06:12:58 1.883 26/03/14 06:13:03 1.877 26/03/14 06:13:08 1.875 26/03/14 06:13:13 1.879 26/03/14 06:13:18 1.877 26/03/14 06:13:23 1.884 26/03/14 06:13:28 1.886 26/03/14 06:13:33 1.882 26/03/14 06:13:38 1.886 26/03/14 06:13:43 1.877 26/03/14 06:13:48 1.883 26/03/14 06:13:53 1.884 26/03/14 06:13:58 1.884 26/03/14 06:14:03 1.874 26/03/14 06:14:08 1.878 26/03/14 06:14:13 1.877 26/03/14 06:14:18 1.885 26/03/14 06:14:23 1.891 26/03/14 06:14:28 1.887 26/03/14 06:14:33 1.881 26/03/14 06:14:38 1.884 26/03/14 06:14:43 1.884 26/03/14 06:14:48 1.884 26/03/14 06:14:53 1.885 26/03/14 06:14:58 1.881 26/03/14 06:15:03 1.880 26/03/14 06:15:08 1.884 26/03/14 06:15:13 1.886 26/03/14 06:15:18 1.885 26/03/14 06:15:23 1.891 26/03/14 06:15:28 1.895 26/03/14 06:15:33 1.880 26/03/14 06:15:38 1.885 26/03/14 06:15:43 1.883 26/03/14 06:15:48 1.884 26/03/14 06:15:53 1.885 26/03/14 06:15:58 1.887 26/03/14 06:16:03 1.878 26/03/14 06:16:08 1.888 26/03/14 06:16:13 1.885 26/03/14 06:16:18 1.890 26/03/14 06:16:23 1.892 26/03/14 06:16:28 1.888 26/03/14 06:16:33 1.893 26/03/14 06:16:38 1.890 26/03/14 06:16:43 1.896 26/03/14 06:16:48 1.888 26/03/14 06:16:53 1.896 26/03/14 06:16:58 1.891 26/03/14 06:17:03 1.886 26/03/14 06:17:08 1.889 26/03/14 06:17:13 1.888 26/03/14 06:17:18 1.880 26/03/14 06:17:23 1.892 26/03/14 06:17:28 1.889 26/03/14 06:17:33 1.880 26/03/14 06:17:38 1.883 26/03/14 06:17:43 1.892 26/03/14 06:17:48 1.889 26/03/14 06:17:53 1.886 26/03/14 06:17:58 1.900 26/03/14 06:18:03 1.894 26/03/14 06:18:08 1.891 26/03/14 06:18:13 1.889 26/03/14 06:18:18 1.893 26/03/14 06:18:23 1.887 26/03/14 06:18:28 1.889 26/03/14 06:18:33 1.880 26/03/14 06:18:38 1.885 26/03/14 06:18:43 1.879 26/03/14 06:18:48 1.890 26/03/14 06:18:53 1.898 26/03/14 06:18:58 1.890 26/03/14 06:19:03 1.891 26/03/14 06:19:08 1.892 26/03/14 06:19:13 1.888 26/03/14 06:19:18 1.895 26/03/14 06:19:23 1.892 26/03/14 06:19:28 1.893 26/03/14 06:19:33 1.892 26/03/14 06:19:38 1.894 26/03/14 06:19:43 1.891 26/03/14 06:19:48 1.903 26/03/14 06:19:53 1.897 26/03/14 06:19:58 1.897 26/03/14 06:20:03 1.896 26/03/14 06:20:08 1.901 26/03/14 06:20:13 1.896 26/03/14 06:20:18 1.900 26/03/14 06:20:23 1.900 26/03/14 06:20:28 1.904 26/03/14 06:20:33 1.894 26/03/14 06:20:38 1.895 26/03/14 06:20:43 1.893 26/03/14 06:20:48 1.899 26/03/14 06:20:53 1.902 26/03/14 06:20:58 1.902 26/03/14 06:21:03 1.891 26/03/14 06:21:08 1.892 26/03/14 06:21:13 1.891 26/03/14 06:21:18 1.903 26/03/14 06:21:23 1.898 26/03/14 06:21:28 1.895 26/03/14 06:21:33 1.898 26/03/14 06:21:38 1.894 26/03/14 06:21:43 1.895 26/03/14 06:21:48 1.891 26/03/14 06:21:53 1.892 26/03/14 06:21:58 1.891 26/03/14 06:22:03 1.895 26/03/14 06:22:08 1.886 26/03/14 06:22:13 1.894 26/03/14 06:22:18 1.899 26/03/14 06:22:23 1.895 26/03/14 06:22:28 1.896 26/03/14 06:22:33 1.896 26/03/14 06:22:38 1.896 26/03/14 06:22:43 1.890 26/03/14 06:22:48 1.904 26/03/14 06:22:53 1.891 26/03/14 06:22:58 1.902 26/03/14 06:23:03 1.903 26/03/14 06:23:08 1.897 26/03/14 06:23:13 1.898 26/03/14 06:23:18 1.899 26/03/14 06:23:23 1.896 26/03/14 06:23:28 1.896 26/03/14 06:23:33 1.887 26/03/14 06:23:38 1.895 26/03/14 06:23:43 1.893 26/03/14 06:23:48 1.903 26/03/14 06:23:53 1.898 26/03/14 06:23:58 1.904 26/03/14 06:24:03 1.894 26/03/14 06:24:08 1.894 26/03/14 06:24:13 1.892 26/03/14 06:24:18 1.891 26/03/14 06:24:23 1.902 26/03/14 06:24:28 1.901 26/03/14 06:24:33 1.904 26/03/14 06:24:38 1.916 26/03/14 06:24:43 1.909 26/03/14 06:24:48 1.912 26/03/14 06:24:53 1.916 26/03/14 06:24:58 1.908 26/03/14 06:25:03 1.900 26/03/14 06:25:08 1.896 26/03/14 06:25:13 1.901 26/03/14 06:25:18 1.896 26/03/14 06:25:23 1.899 26/03/14 06:25:28 1.904 26/03/14 06:25:33 1.899 26/03/14 06:25:38 1.901 26/03/14 06:25:43 1.907 26/03/14 06:25:48 1.904 26/03/14 06:25:53 1.900 26/03/14 06:25:58 1.903 26/03/14 06:26:03 1.895 26/03/14 06:26:08 1.893 26/03/14 06:26:13 1.892 26/03/14 06:26:18 1.894 26/03/14 06:26:23 1.900 26/03/14 06:26:28 1.896 26/03/14 06:26:33 1.897 26/03/14 06:26:38 1.893 26/03/14 06:26:43 1.896 26/03/14 06:26:48 1.901 26/03/14 06:26:53 1.899 26/03/14 06:26:58 1.903 26/03/14 06:27:03 1.893 26/03/14 06:27:08 1.892 26/03/14 06:27:13 1.901 26/03/14 06:27:18 1.902 26/03/14 06:27:23 1.901 26/03/14 06:27:28 1.899 26/03/14 06:27:33 1.897 26/03/14 06:27:38 1.899 26/03/14 06:27:43 1.904 26/03/14 06:27:48 1.901 26/03/14 06:27:53 1.902 26/03/14 06:27:58 1.904 26/03/14 06:28:03 1.897 26/03/14 06:28:08 1.902 26/03/14 06:28:13 1.906 26/03/14 06:28:18 1.899 26/03/14 06:28:23 1.910 26/03/14 06:28:28 1.907 26/03/14 06:28:33 1.897 26/03/14 06:28:38 1.905 26/03/14 06:28:43 1.900 26/03/14 06:28:48 1.898 26/03/14 06:28:53 1.905 26/03/14 06:28:58 1.902 26/03/14 06:29:03 1.903 26/03/14 06:29:08 1.901 26/03/14 06:29:13 1.904 26/03/14 06:29:18 1.898 26/03/14 06:29:23 1.905 26/03/14 06:29:28 1.905 26/03/14 06:29:33 1.901 26/03/14 06:29:38 1.892 26/03/14 06:29:43 1.894 26/03/14 06:29:48 1.902 26/03/14 06:29:53 1.906 26/03/14 06:29:58 1.903 26/03/14 06:30:03 1.892 26/03/14 06:30:08 1.899 26/03/14 06:30:13 1.899 26/03/14 06:30:18 1.912 26/03/14 06:30:23 1.908 26/03/14 06:30:28 1.916 26/03/14 06:30:33 1.908 26/03/14 06:30:38 1.903 26/03/14 06:30:43 1.901 26/03/14 06:30:48 1.906 26/03/14 06:30:53 1.911 26/03/14 06:30:58 1.909 26/03/14 06:31:03 1.902 26/03/14 06:31:08 1.907 26/03/14 06:31:13 1.909 26/03/14 06:31:18 1.910 26/03/14 06:31:23 1.907 26/03/14 06:31:28 1.919 26/03/14 06:31:33 1.914 26/03/14 06:31:38 1.918 26/03/14 06:31:43 1.916 26/03/14 06:31:48 1.917 26/03/14 06:31:53 1.917 26/03/14 06:31:58 1.922 26/03/14 06:32:03 1.914 26/03/14 06:32:08 1.917 26/03/14 06:32:13 1.920 26/03/14 06:32:18 1.922 26/03/14 06:32:23 1.924 26/03/14 06:32:28 1.923 26/03/14 06:32:33 1.917 26/03/14 06:32:38 1.921 26/03/14 06:32:43 1.920 26/03/14 06:32:48 1.915 26/03/14 06:32:53 1.916 26/03/14 06:32:58 1.919 26/03/14 06:33:03 1.916 26/03/14 06:33:08 1.911 26/03/14 06:33:13 1.914 26/03/14 06:33:18 1.913 26/03/14 06:33:23 1.918 26/03/14 06:33:28 1.905 26/03/14 06:33:33 1.916 26/03/14 06:33:38 1.903 26/03/14 06:33:43 1.902 26/03/14 06:33:48 1.909 26/03/14 06:33:53 1.908 26/03/14 06:33:58 1.904 26/03/14 06:34:03 1.905 26/03/14 06:34:08 1.902 26/03/14 06:34:13 1.906 26/03/14 06:34:18 1.908 26/03/14 06:34:23 1.906 26/03/14 06:34:28 1.913 26/03/14 06:34:33 1.914 26/03/14 06:34:38 1.917 26/03/14 06:34:43 1.907 26/03/14 06:34:48 1.907 26/03/14 06:34:53 1.913 26/03/14 06:34:58 1.913 26/03/14 06:35:03 1.919 26/03/14 06:35:08 1.912 26/03/14 06:35:13 1.914 26/03/14 06:35:18 1.914 26/03/14 06:35:23 1.918 26/03/14 06:35:28 1.912 26/03/14 06:35:33 1.906 26/03/14 06:35:38 1.912 26/03/14 06:35:43 1.904 26/03/14 06:35:48 1.912 26/03/14 06:35:53 1.913 26/03/14 06:35:58 1.919 26/03/14 06:36:03 1.914 26/03/14 06:36:08 1.917 26/03/14 06:36:13 1.909 26/03/14 06:36:18 1.917 26/03/14 06:36:23 1.912 26/03/14 06:36:28 1.914 26/03/14 06:36:33 1.907 26/03/14 06:36:38 1.911 26/03/14 06:36:43 1.919 26/03/14 06:36:48 1.914 26/03/14 06:36:53 1.928 26/03/14 06:36:58 1.926 26/03/14 06:37:03 1.921 26/03/14 06:37:08 1.922 26/03/14 06:37:13 1.921 26/03/14 06:37:18 1.924 26/03/14 06:37:23 1.920 26/03/14 06:37:28 1.926 26/03/14 06:37:33 1.924 26/03/14 06:37:38 1.919 26/03/14 06:37:43 1.931 26/03/14 06:37:48 1.926 26/03/14 06:37:53 1.924 26/03/14 06:37:58 1.924 26/03/14 06:38:03 1.923 26/03/14 06:38:08 1.925 26/03/14 06:38:13 1.930 26/03/14 06:38:18 1.927 26/03/14 06:38:23 1.933 26/03/14 06:38:28 1.921 26/03/14 06:38:33 1.915 26/03/14 06:38:38 1.915 26/03/14 06:38:43 1.909 26/03/14 06:38:48 1.914 26/03/14 06:38:53 1.914 26/03/14 06:38:58 1.923 26/03/14 06:39:03 1.924 26/03/14 06:39:08 1.918 26/03/14 06:39:13 1.915 26/03/14 06:39:18 1.907 26/03/14 06:39:23 1.920 26/03/14 06:39:28 1.914 26/03/14 06:39:33 1.915 26/03/14 06:39:38 1.915 26/03/14 06:39:43 1.925 26/03/14 06:39:48 1.922 26/03/14 06:39:53 1.919 26/03/14 06:39:58 1.921 26/03/14 06:40:03 1.919 26/03/14 06:40:08 1.917 26/03/14 06:40:13 1.924 26/03/14 06:40:18 1.921 26/03/14 06:40:23 1.923 26/03/14 06:40:28 1.926 26/03/14 06:40:33 1.923 26/03/14 06:40:38 1.924 26/03/14 06:40:43 1.919 26/03/14 06:40:48 1.927 26/03/14 06:40:53 1.924 26/03/14 06:40:58 1.921 26/03/14 06:41:03 1.921 26/03/14 06:41:08 1.921 26/03/14 06:41:13 1.925 26/03/14 06:41:18 1.916 26/03/14 06:41:23 1.932 26/03/14 06:41:28 1.930 26/03/14 06:41:33 1.915 26/03/14 06:41:38 1.924 26/03/14 06:41:43 1.929 26/03/14 06:41:48 1.924 26/03/14 06:41:53 1.928 26/03/14 06:41:58 1.936 26/03/14 06:42:03 1.917 26/03/14 06:42:08 1.919 26/03/14 06:42:13 1.924 26/03/14 06:42:18 1.930 26/03/14 06:42:23 1.927 26/03/14 06:42:28 1.931 26/03/14 06:42:33 1.933 26/03/14 06:42:38 1.927 26/03/14 06:42:43 1.923 26/03/14 06:42:48 1.929 26/03/14 06:42:53 1.939 26/03/14 06:42:58 1.949 26/03/14 06:43:03 1.944 26/03/14 06:43:08 1.933 26/03/14 06:43:13 1.937 26/03/14 06:43:18 1.937 26/03/14 06:43:23 1.936 26/03/14 06:43:28 1.930 26/03/14 06:43:33 1.922 26/03/14 06:43:38 1.931 26/03/14 06:43:43 1.934 26/03/14 06:43:48 1.932 26/03/14 06:43:53 1.937 26/03/14 06:43:58 1.929 26/03/14 06:44:03 1.927 26/03/14 06:44:08 1.934 26/03/14 06:44:13 1.927 26/03/14 06:44:18 1.929 26/03/14 06:44:23 1.934 26/03/14 06:44:28 1.932 26/03/14 06:44:33 1.929 26/03/14 06:44:38 1.930 26/03/14 06:44:43 1.925 26/03/14 06:44:48 1.931 26/03/14 06:44:53 1.931 26/03/14 06:44:58 1.938 26/03/14 06:45:03 1.934 26/03/14 06:45:08 1.924 26/03/14 06:45:13 1.935 26/03/14 06:45:18 1.933 26/03/14 06:45:23 1.929 26/03/14 06:45:28 1.937 26/03/14 06:45:33 1.928 26/03/14 06:45:38 1.928 26/03/14 06:45:43 1.928 26/03/14 06:45:48 1.935 26/03/14 06:45:53 1.935 26/03/14 06:45:58 1.935 26/03/14 06:46:03 1.925 26/03/14 06:46:08 1.934 26/03/14 06:46:13 1.935 26/03/14 06:46:18 1.923 26/03/14 06:46:23 1.935 26/03/14 06:46:28 1.929 26/03/14 06:46:33 1.922 26/03/14 06:46:38 1.928 26/03/14 06:46:43 1.935 26/03/14 06:46:48 1.937 26/03/14 06:46:53 1.930 26/03/14 06:46:58 1.929 26/03/14 06:47:03 1.930 26/03/14 06:47:08 1.935 26/03/14 06:47:13 1.936 26/03/14 06:47:18 1.937 26/03/14 06:47:23 1.936 26/03/14 06:47:28 1.938 26/03/14 06:47:33 1.928 26/03/14 06:47:38 1.930 26/03/14 06:47:43 1.927 26/03/14 06:47:48 1.930 26/03/14 06:47:53 1.931 26/03/14 06:47:58 1.934 26/03/14 06:48:03 1.935 26/03/14 06:48:08 1.936 26/03/14 06:48:13 1.938 26/03/14 06:48:18 1.938 26/03/14 06:48:23 1.945 26/03/14 06:48:28 1.946 26/03/14 06:48:33 1.946 26/03/14 06:48:38 1.948 26/03/14 06:48:43 1.940 26/03/14 06:48:48 1.946 26/03/14 06:48:53 1.946 26/03/14 06:48:58 1.954 26/03/14 06:49:03 1.946 26/03/14 06:49:08 1.945 26/03/14 06:49:13 1.948 26/03/14 06:49:18 1.943 26/03/14 06:49:23 1.956 26/03/14 06:49:28 1.949 26/03/14 06:49:33 1.944 26/03/14 06:49:38 1.942 26/03/14 06:49:43 1.938 26/03/14 06:49:48 1.946 26/03/14 06:49:53 1.946 26/03/14 06:49:58 1.952 26/03/14 06:50:03 1.944 26/03/14 06:50:08 1.937 26/03/14 06:50:13 1.952 26/03/14 06:50:18 1.950 26/03/14 06:50:23 1.952 26/03/14 06:50:28 1.954 26/03/14 06:50:33 1.942 26/03/14 06:50:38 1.942 26/03/14 06:50:43 1.936 26/03/14 06:50:48 1.942 26/03/14 06:50:53 1.950 26/03/14 06:50:58 1.948 26/03/14 06:51:03 1.948 26/03/14 06:51:08 1.948 26/03/14 06:51:13 1.951 26/03/14 06:51:18 1.949 26/03/14 06:51:23 1.948 26/03/14 06:51:28 1.949 26/03/14 06:51:33 1.944 26/03/14 06:51:38 1.948 26/03/14 06:51:43 1.948 26/03/14 06:51:48 1.949 26/03/14 06:51:53 1.948 26/03/14 06:51:58 1.941 26/03/14 06:52:03 1.937 26/03/14 06:52:08 1.938 26/03/14 06:52:13 1.944 26/03/14 06:52:18 1.946 26/03/14 06:52:23 1.950 26/03/14 06:52:28 1.952 26/03/14 06:52:33 1.943 26/03/14 06:52:38 1.943 26/03/14 06:52:43 1.949 26/03/14 06:52:48 1.945 26/03/14 06:52:53 1.950 26/03/14 06:52:58 1.953 26/03/14 06:53:03 1.954 26/03/14 06:53:08 1.939 26/03/14 06:53:13 1.953 26/03/14 06:53:18 1.947 26/03/14 06:53:23 1.948 26/03/14 06:53:28 1.955 26/03/14 06:53:33 1.946 26/03/14 06:53:38 1.951 26/03/14 06:53:43 1.953 26/03/14 06:53:48 1.952 26/03/14 06:53:53 1.949 26/03/14 06:53:58 1.956 26/03/14 06:54:03 1.949 26/03/14 06:54:08 1.956 26/03/14 06:54:13 1.951 26/03/14 06:54:18 1.957 26/03/14 06:54:23 1.947 26/03/14 06:54:28 1.958 26/03/14 06:54:33 1.951 26/03/14 06:54:38 1.949 26/03/14 06:54:43 1.945 26/03/14 06:54:48 1.953 26/03/14 06:54:53 1.958 26/03/14 06:54:58 1.956 26/03/14 06:55:03 1.952 26/03/14 06:55:08 1.946 26/03/14 06:55:13 1.949 26/03/14 06:55:18 1.950 26/03/14 06:55:23 1.954 26/03/14 06:55:28 1.948 26/03/14 06:55:33 1.959 26/03/14 06:55:38 1.953 26/03/14 06:55:43 1.955 26/03/14 06:55:48 1.953 26/03/14 06:55:53 1.951 26/03/14 06:55:58 1.960 26/03/14 06:56:03 1.949 26/03/14 06:56:08 1.952 26/03/14 06:56:13 1.951 26/03/14 06:56:18 1.954 26/03/14 06:56:23 1.951 26/03/14 06:56:28 1.955 26/03/14 06:56:33 1.953 26/03/14 06:56:38 1.957 26/03/14 06:56:43 1.951 26/03/14 06:56:48 1.963 26/03/14 06:56:53 1.961 26/03/14 06:56:58 1.971 26/03/14 06:57:03 1.952 26/03/14 06:57:08 1.953 26/03/14 06:57:13 1.961 26/03/14 06:57:18 1.959 26/03/14 06:57:23 1.970 26/03/14 06:57:28 1.965 26/03/14 06:57:33 1.967 26/03/14 06:57:38 1.966 26/03/14 06:57:43 1.971 26/03/14 06:57:48 1.968 26/03/14 06:57:53 1.979 26/03/14 06:57:58 1.977 26/03/14 06:58:03 1.985 26/03/14 06:58:08 1.979 26/03/14 06:58:13 1.974 26/03/14 06:58:18 1.971 26/03/14 06:58:23 1.972 26/03/14 06:58:28 1.964 26/03/14 06:58:33 1.965 26/03/14 06:58:38 1.965 26/03/14 06:58:43 1.957 26/03/14 06:58:48 1.964 26/03/14 06:58:53 1.959 26/03/14 06:58:58 1.963 26/03/14 06:59:03 1.967 26/03/14 06:59:08 1.960 26/03/14 06:59:13 1.961 26/03/14 06:59:18 1.963 26/03/14 06:59:23 1.961 26/03/14 06:59:28 1.960 26/03/14 06:59:33 1.963 26/03/14 06:59:38 1.968 26/03/14 06:59:43 1.971 26/03/14 06:59:48 1.965 26/03/14 06:59:53 1.973 26/03/14 06:59:58 1.973 26/03/14 07:00:03 1.969 26/03/14 07:00:08 1.968 26/03/14 07:00:13 1.975 26/03/14 07:00:18 1.969 26/03/14 07:00:23 1.975 26/03/14 07:00:28 1.976 26/03/14 07:00:33 1.973 26/03/14 07:00:38 1.973 26/03/14 07:00:43 1.972 26/03/14 07:00:48 1.973 26/03/14 07:00:53 1.973 26/03/14 07:00:58 1.975 26/03/14 07:01:03 1.974 26/03/14 07:01:08 1.965 26/03/14 07:01:13 1.962 26/03/14 07:01:18 1.963 26/03/14 07:01:23 1.970 26/03/14 07:01:28 1.970 26/03/14 07:01:33 1.969 26/03/14 07:01:38 1.964 26/03/14 07:01:43 1.971 26/03/14 07:01:48 1.973 26/03/14 07:01:53 1.983 26/03/14 07:01:58 1.976 26/03/14 07:02:03 1.965 26/03/14 07:02:08 1.966 26/03/14 07:02:13 1.971 26/03/14 07:02:18 1.966 26/03/14 07:02:23 1.973 26/03/14 07:02:28 1.975 26/03/14 07:02:33 1.968 26/03/14 07:02:38 1.975 26/03/14 07:02:43 1.961 26/03/14 07:02:48 1.980 26/03/14 07:02:53 1.976 26/03/14 07:02:58 1.976 26/03/14 07:03:03 1.969 26/03/14 07:03:08 1.971 26/03/14 07:03:13 1.974 26/03/14 07:03:18 1.963 26/03/14 07:03:23 1.977 26/03/14 07:03:28 1.969 26/03/14 07:03:33 1.970 26/03/14 07:03:38 1.976 26/03/14 07:03:43 1.971 26/03/14 07:03:48 1.979 26/03/14 07:03:53 1.982 26/03/14 07:03:58 1.980 26/03/14 07:04:03 1.979 26/03/14 07:04:08 1.974 26/03/14 07:04:13 1.989 26/03/14 07:04:18 1.979 26/03/14 07:04:23 1.988 26/03/14 07:04:28 1.974 26/03/14 07:04:33 1.976 26/03/14 07:04:38 1.976 26/03/14 07:04:43 1.984 26/03/14 07:04:48 1.986 26/03/14 07:04:53 1.988 26/03/14 07:04:58 1.987 26/03/14 07:05:03 1.989 26/03/14 07:05:08 1.994 26/03/14 07:05:13 1.977 26/03/14 07:05:18 1.981 26/03/14 07:05:23 1.986 26/03/14 07:05:28 1.986 26/03/14 07:05:33 1.980 26/03/14 07:05:38 1.979 26/03/14 07:05:43 1.988 26/03/14 07:05:48 1.984 26/03/14 07:05:53 1.986 26/03/14 07:05:58 1.985 26/03/14 07:06:03 1.979 26/03/14 07:06:08 1.985 26/03/14 07:06:13 1.990 26/03/14 07:06:18 1.988 26/03/14 07:06:23 1.992 26/03/14 07:06:28 1.986 26/03/14 07:06:33 1.987 26/03/14 07:06:38 1.982 26/03/14 07:06:43 1.978 26/03/14 07:06:48 1.984 26/03/14 07:06:53 1.984 26/03/14 07:06:58 1.988 26/03/14 07:07:03 1.979 26/03/14 07:07:08 1.982 26/03/14 07:07:13 1.980 26/03/14 07:07:18 1.981 26/03/14 07:07:23 1.983 26/03/14 07:07:28 1.985 26/03/14 07:07:33 1.985 26/03/14 07:07:38 1.985 26/03/14 07:07:43 1.989 26/03/14 07:07:48 1.981 26/03/14 07:07:53 1.989 26/03/14 07:07:58 1.991 26/03/14 07:08:03 1.988 26/03/14 07:08:08 1.986 26/03/14 07:08:13 1.980 26/03/14 07:08:18 1.984 26/03/14 07:08:23 1.989 26/03/14 07:08:28 1.986 26/03/14 07:08:33 1.982 26/03/14 07:08:38 1.982 26/03/14 07:08:43 1.983 26/03/14 07:08:48 1.982 26/03/14 07:08:53 1.989 26/03/14 07:08:58 1.994 26/03/14 07:09:03 1.990 26/03/14 07:09:08 1.988 26/03/14 07:09:13 1.982 26/03/14 07:09:18 1.991 26/03/14 07:09:23 1.993 26/03/14 07:09:28 2.007 26/03/14 07:09:33 2.007 26/03/14 07:09:38 2.009 26/03/14 07:09:43 2.004 26/03/14 07:09:48 2.007 26/03/14 07:09:53 1.999 26/03/14 07:09:58 2.001 26/03/14 07:10:03 1.989 26/03/14 07:10:08 1.988 26/03/14 07:10:13 1.989 26/03/14 07:10:18 1.991 26/03/14 07:10:23 2.002 26/03/14 07:10:28 1.998 26/03/14 07:10:33 2.001 26/03/14 07:10:38 2.000 26/03/14 07:10:43 1.999 26/03/14 07:10:48 1.985 26/03/14 07:10:53 1.995 26/03/14 07:10:58 1.996 26/03/14 07:11:03 1.992 26/03/14 07:11:08 1.991 26/03/14 07:11:13 1.993 26/03/14 07:11:18 2.000 26/03/14 07:11:23 2.003 26/03/14 07:11:28 2.001 26/03/14 07:11:33 1.993 26/03/14 07:11:38 1.999 26/03/14 07:11:43 1.995 26/03/14 07:11:48 2.002 26/03/14 07:11:53 2.003 26/03/14 07:11:58 2.001 26/03/14 07:12:03 1.990 26/03/14 07:12:08 2.008 26/03/14 07:12:14 2.015 26/03/14 07:12:19 1.998 26/03/14 07:12:24 2.005 26/03/14 07:12:29 1.996 26/03/14 07:12:34 1.996 26/03/14 07:12:39 2.005 26/03/14 07:12:44 1.997 26/03/14 07:12:49 1.996 26/03/14 07:12:54 2.000 26/03/14 07:12:59 2.007 26/03/14 07:13:04 1.994 26/03/14 07:13:09 1.996 26/03/14 07:13:14 1.993 26/03/14 07:13:19 1.997 26/03/14 07:13:24 1.993 26/03/14 07:13:29 2.001 26/03/14 07:13:34 1.994 26/03/14 07:13:39 1.997 26/03/14 07:13:44 1.994 26/03/14 07:13:49 1.990 26/03/14 07:13:54 1.994 26/03/14 07:13:59 2.001 26/03/14 07:14:04 2.001 26/03/14 07:14:09 2.004 26/03/14 07:14:14 2.008 26/03/14 07:14:19 2.000 26/03/14 07:14:24 2.003 26/03/14 07:14:29 1.993 26/03/14 07:14:34 1.994 26/03/14 07:14:39 2.005 26/03/14 07:14:44 2.010 26/03/14 07:14:49 2.005 26/03/14 07:14:54 2.010 26/03/14 07:14:59 2.009 26/03/14 07:15:04 2.010 26/03/14 07:15:09 2.017 26/03/14 07:15:14 2.017 26/03/14 07:15:19 2.014 26/03/14 07:15:24 2.018 26/03/14 07:15:29 2.013 26/03/14 07:15:34 2.005 26/03/14 07:15:39 2.007 26/03/14 07:15:44 2.011 26/03/14 07:15:49 2.003 26/03/14 07:15:54 2.011 26/03/14 07:15:59 2.013 26/03/14 07:16:04 2.017 26/03/14 07:16:09 2.004 26/03/14 07:16:14 2.005 26/03/14 07:16:19 2.014 26/03/14 07:16:24 2.013 26/03/14 07:16:29 2.009 26/03/14 07:16:34 2.009 26/03/14 07:16:39 2.011 26/03/14 07:16:44 2.009 26/03/14 07:16:49 2.006 26/03/14 07:16:54 2.016 26/03/14 07:16:59 2.012 26/03/14 07:17:04 2.014 26/03/14 07:17:09 2.015 26/03/14 07:17:14 2.016 26/03/14 07:17:19 2.012 26/03/14 07:17:24 2.007 26/03/14 07:17:29 2.009 26/03/14 07:17:34 2.004 26/03/14 07:17:39 2.004 26/03/14 07:17:44 2.003 26/03/14 07:17:49 2.014 26/03/14 07:17:54 2.011 26/03/14 07:17:59 2.010 26/03/14 07:18:04 2.008 26/03/14 07:18:09 2.003 26/03/14 07:18:14 2.013 26/03/14 07:18:19 2.012 26/03/14 07:18:24 2.015 26/03/14 07:18:29 2.018 26/03/14 07:18:34 2.013 26/03/14 07:18:39 2.011 26/03/14 07:18:44 2.016 26/03/14 07:18:49 2.014 26/03/14 07:18:54 2.017 26/03/14 07:18:59 2.015 26/03/14 07:19:04 2.009 26/03/14 07:19:09 2.005 26/03/14 07:19:14 2.008 26/03/14 07:19:19 2.014 26/03/14 07:19:24 2.023 26/03/14 07:19:29 2.022 26/03/14 07:19:34 2.009 26/03/14 07:19:39 2.003 26/03/14 07:19:44 2.009 26/03/14 07:19:49 2.017 26/03/14 07:19:54 2.020 26/03/14 07:19:59 2.019 26/03/14 07:20:04 2.005 26/03/14 07:20:09 2.013 26/03/14 07:20:14 2.010 26/03/14 07:20:19 2.008 26/03/14 07:20:24 2.008 26/03/14 07:20:29 2.007 26/03/14 07:20:34 2.013 26/03/14 07:20:39 2.012 26/03/14 07:20:44 2.006 26/03/14 07:20:49 2.012 26/03/14 07:20:54 2.016 26/03/14 07:20:59 2.014 26/03/14 07:21:04 2.008 26/03/14 07:21:09 2.006 26/03/14 07:21:14 2.021 26/03/14 07:21:19 2.017 26/03/14 07:21:24 2.023 26/03/14 07:21:29 2.016 26/03/14 07:21:34 2.016 26/03/14 07:21:39 2.012 26/03/14 07:21:44 2.020 26/03/14 07:21:49 2.017 26/03/14 07:21:54 2.026 26/03/14 07:21:59 2.010 26/03/14 07:22:04 2.012 26/03/14 07:22:09 2.012 26/03/14 07:22:14 2.020 26/03/14 07:22:19 2.017 26/03/14 07:22:24 2.018 26/03/14 07:22:29 2.016 26/03/14 07:22:34 2.007 26/03/14 07:22:39 2.022 26/03/14 07:22:44 2.011 26/03/14 07:22:49 2.020 26/03/14 07:22:54 2.018 26/03/14 07:22:59 2.014 26/03/14 07:23:04 2.005 26/03/14 07:23:09 2.011 26/03/14 07:23:14 2.013 26/03/14 07:23:19 2.015 26/03/14 07:23:24 2.020 26/03/14 07:23:29 2.010 26/03/14 07:23:34 2.010 26/03/14 07:23:39 2.013 26/03/14 07:23:44 2.016 26/03/14 07:23:49 2.008 26/03/14 07:23:54 2.013 26/03/14 07:23:59 2.016 26/03/14 07:24:04 2.011 26/03/14 07:24:09 2.020 26/03/14 07:24:14 2.019 26/03/14 07:24:19 2.024 26/03/14 07:24:24 2.017 26/03/14 07:24:29 2.013 26/03/14 07:24:34 2.010 26/03/14 07:24:39 2.020 26/03/14 07:24:44 2.016 26/03/14 07:24:49 2.018 26/03/14 07:24:54 2.021 26/03/14 07:24:59 2.017 26/03/14 07:25:04 2.018 26/03/14 07:25:09 2.017 26/03/14 07:25:14 2.017 26/03/14 07:25:19 2.024 26/03/14 07:25:24 2.032 26/03/14 07:25:29 2.029 26/03/14 07:25:34 2.022 26/03/14 07:25:39 2.021 26/03/14 07:25:44 2.021 26/03/14 07:25:49 2.021 26/03/14 07:25:54 2.030 26/03/14 07:25:59 2.029 26/03/14 07:26:04 2.024 26/03/14 07:26:09 2.022 26/03/14 07:26:14 2.036 26/03/14 07:26:19 2.025 26/03/14 07:26:24 2.032 26/03/14 07:26:29 2.037 26/03/14 07:26:34 2.042 26/03/14 07:26:39 2.036 26/03/14 07:26:44 2.035 26/03/14 07:26:49 2.031 26/03/14 07:26:54 2.042 26/03/14 07:26:59 2.040 26/03/14 07:27:04 2.038 26/03/14 07:27:09 2.035 26/03/14 07:27:14 2.040 26/03/14 07:27:19 2.034 26/03/14 07:27:24 2.048 26/03/14 07:27:29 2.060 26/03/14 07:27:34 2.044 26/03/14 07:27:39 2.031 26/03/14 07:27:44 2.043 26/03/14 07:27:49 2.047 26/03/14 07:27:54 2.033 26/03/14 07:27:59 2.037 26/03/14 07:28:04 2.025 26/03/14 07:28:09 2.034 26/03/14 07:28:14 2.029 26/03/14 07:28:19 2.032 26/03/14 07:28:24 2.031 26/03/14 07:28:29 2.042 26/03/14 07:28:34 2.029 26/03/14 07:28:39 2.028 26/03/14 07:28:44 2.025 26/03/14 07:28:49 2.025 26/03/14 07:28:54 2.035 26/03/14 07:28:59 2.037 26/03/14 07:29:04 2.039 26/03/14 07:29:09 2.047 26/03/14 07:29:14 2.037 26/03/14 07:29:19 2.041 26/03/14 07:29:24 2.036 26/03/14 07:29:29 2.039 26/03/14 07:29:34 2.036 26/03/14 07:29:39 2.042 26/03/14 07:29:44 2.036 26/03/14 07:29:49 2.032 26/03/14 07:29:54 2.033 26/03/14 07:29:59 2.041 26/03/14 07:30:04 2.041 26/03/14 07:30:09 2.041 26/03/14 07:30:14 2.048 26/03/14 07:30:19 2.050 26/03/14 07:30:24 2.059 26/03/14 07:30:29 2.049 26/03/14 07:30:34 2.046 26/03/14 07:30:39 2.033 26/03/14 07:30:44 2.048 26/03/14 07:30:49 2.041 26/03/14 07:30:54 2.056 26/03/14 07:30:59 2.050 26/03/14 07:31:04 2.047 26/03/14 07:31:09 2.043 26/03/14 07:31:14 2.050 26/03/14 07:31:19 2.049 26/03/14 07:31:24 2.042 26/03/14 07:31:29 2.037 26/03/14 07:31:34 2.040 26/03/14 07:31:39 2.031 26/03/14 07:31:44 2.041 26/03/14 07:31:49 2.046 26/03/14 07:31:54 2.046 26/03/14 07:31:59 2.041 26/03/14 07:32:04 2.043 26/03/14 07:32:09 2.045 26/03/14 07:32:14 2.045 26/03/14 07:32:19 2.038 26/03/14 07:32:24 2.058 26/03/14 07:32:29 2.049 26/03/14 07:32:34 2.036 26/03/14 07:32:39 2.041 26/03/14 07:32:44 2.048 26/03/14 07:32:49 2.060 26/03/14 07:32:54 2.058 26/03/14 07:32:59 2.058 26/03/14 07:33:04 2.039 26/03/14 07:33:09 2.051 26/03/14 07:33:14 2.048 26/03/14 07:33:19 2.043 26/03/14 07:33:24 2.053 26/03/14 07:33:29 2.053 26/03/14 07:33:34 2.050 26/03/14 07:33:39 2.047 26/03/14 07:33:44 2.041 26/03/14 07:33:49 2.044 26/03/14 07:33:54 2.052 26/03/14 07:33:59 2.042 26/03/14 07:34:04 2.052 26/03/14 07:34:09 2.048 26/03/14 07:34:14 2.051 26/03/14 07:34:19 2.057 26/03/14 07:34:24 2.048 26/03/14 07:34:29 2.052 26/03/14 07:34:34 2.050 26/03/14 07:34:39 2.055 26/03/14 07:34:44 2.046 26/03/14 07:34:49 2.047 26/03/14 07:34:54 2.050 26/03/14 07:34:59 2.057 26/03/14 07:35:04 2.040 26/03/14 07:35:09 2.054 26/03/14 07:35:14 2.055 26/03/14 07:35:19 2.055 26/03/14 07:35:24 2.063 26/03/14 07:35:29 2.057 26/03/14 07:35:34 2.059 26/03/14 07:35:39 2.055 26/03/14 07:35:44 2.061 26/03/14 07:35:49 2.058 26/03/14 07:35:54 2.058 26/03/14 07:35:59 2.059 26/03/14 07:36:04 2.057 26/03/14 07:36:09 2.055 26/03/14 07:36:14 2.058 26/03/14 07:36:19 2.061 26/03/14 07:36:24 2.072 26/03/14 07:36:29 2.062 26/03/14 07:36:34 2.058 26/03/14 07:36:39 2.058 26/03/14 07:36:44 2.052 26/03/14 07:36:49 2.056 26/03/14 07:36:54 2.069 26/03/14 07:36:59 2.072 26/03/14 07:37:04 2.063 26/03/14 07:37:09 2.064 26/03/14 07:37:14 2.068 26/03/14 07:37:19 2.063 26/03/14 07:37:24 2.074 26/03/14 07:37:29 2.073 26/03/14 07:37:34 2.068 26/03/14 07:37:39 2.064 26/03/14 07:37:44 2.062 26/03/14 07:37:49 2.063 26/03/14 07:37:54 2.064 26/03/14 07:37:59 2.065 26/03/14 07:38:04 2.066 26/03/14 07:38:09 2.058 26/03/14 07:38:14 2.067 26/03/14 07:38:19 2.060 26/03/14 07:38:24 2.061 26/03/14 07:38:29 2.072 26/03/14 07:38:34 2.061 26/03/14 07:38:39 2.073 26/03/14 07:38:44 2.063 26/03/14 07:38:49 2.065 26/03/14 07:38:54 2.064 26/03/14 07:38:59 2.066 26/03/14 07:39:04 2.061 26/03/14 07:39:09 2.066 26/03/14 07:39:14 2.065 26/03/14 07:39:19 2.062 26/03/14 07:39:24 2.077 26/03/14 07:39:29 2.079 26/03/14 07:39:34 2.081 26/03/14 07:39:39 2.072 26/03/14 07:39:44 2.065 26/03/14 07:39:49 2.065 26/03/14 07:39:54 2.071 26/03/14 07:39:59 2.084 26/03/14 07:40:04 2.074 26/03/14 07:40:09 2.064 26/03/14 07:40:14 2.065 26/03/14 07:40:19 2.072 26/03/14 07:40:24 2.068 26/03/14 07:40:29 2.063 26/03/14 07:40:34 2.056 26/03/14 07:40:39 2.080 26/03/14 07:40:44 2.074 26/03/14 07:40:49 2.071 26/03/14 07:40:54 2.076 26/03/14 07:40:59 2.085 26/03/14 07:41:04 2.087 26/03/14 07:41:09 2.082 26/03/14 07:41:14 2.081 26/03/14 07:41:19 2.077 26/03/14 07:41:24 2.071 26/03/14 07:41:29 2.072 26/03/14 07:41:34 2.075 26/03/14 07:41:39 2.075 26/03/14 07:41:44 2.077 26/03/14 07:41:49 2.072 26/03/14 07:41:54 2.075 26/03/14 07:41:59 2.076 26/03/14 07:42:04 2.069 26/03/14 07:42:09 2.071 26/03/14 07:42:14 2.076 26/03/14 07:42:19 2.071 26/03/14 07:42:24 2.072 26/03/14 07:42:29 2.070 26/03/14 07:42:34 2.066 26/03/14 07:42:39 2.067 26/03/14 07:42:44 2.080 26/03/14 07:42:49 2.075 26/03/14 07:42:54 2.078 26/03/14 07:42:59 2.078 26/03/14 07:43:04 2.065 26/03/14 07:43:09 2.065 26/03/14 07:43:14 2.075 26/03/14 07:43:19 2.077 26/03/14 07:43:24 2.082 26/03/14 07:43:29 2.078 26/03/14 07:43:34 2.083 26/03/14 07:43:39 2.082 26/03/14 07:43:44 2.071 26/03/14 07:43:49 2.075 26/03/14 07:43:54 2.093 26/03/14 07:43:59 2.090 26/03/14 07:44:04 2.079 26/03/14 07:44:09 2.085 26/03/14 07:44:14 2.076 26/03/14 07:44:19 2.077 26/03/14 07:44:24 2.084 26/03/14 07:44:29 2.092 26/03/14 07:44:34 2.083 26/03/14 07:44:39 2.080 26/03/14 07:44:44 2.097 26/03/14 07:44:49 2.104 26/03/14 07:44:54 2.094 26/03/14 07:44:59 2.101 26/03/14 07:45:04 2.082 26/03/14 07:45:09 2.088 26/03/14 07:45:14 2.087 26/03/14 07:45:19 2.084 26/03/14 07:45:24 2.098 26/03/14 07:45:29 2.094 26/03/14 07:45:34 2.091 26/03/14 07:45:39 2.086 26/03/14 07:45:44 2.090 26/03/14 07:45:49 2.097 26/03/14 07:45:54 2.106 26/03/14 07:45:59 2.093 26/03/14 07:46:04 2.098 26/03/14 07:46:09 2.097 26/03/14 07:46:14 2.108 26/03/14 07:46:19 2.102 26/03/14 07:46:24 2.114 26/03/14 07:46:29 2.105 26/03/14 07:46:34 2.104 26/03/14 07:46:39 2.098 26/03/14 07:46:44 2.092 26/03/14 07:46:49 2.108 26/03/14 07:46:54 2.102 26/03/14 07:46:59 2.102 26/03/14 07:47:04 2.099 26/03/14 07:47:09 2.099 26/03/14 07:47:14 2.104 26/03/14 07:47:19 2.103 26/03/14 07:47:24 2.110 26/03/14 07:47:29 2.103 26/03/14 07:47:34 2.097 26/03/14 07:47:39 2.102 26/03/14 07:47:44 2.098 26/03/14 07:47:49 2.094 26/03/14 07:47:54 2.101 26/03/14 07:47:59 2.104 26/03/14 07:48:04 2.103 26/03/14 07:48:09 2.095 26/03/14 07:48:14 2.100 26/03/14 07:48:19 2.104 26/03/14 07:48:24 2.105 26/03/14 07:48:29 2.108 26/03/14 07:48:34 2.105 26/03/14 07:48:39 2.105 26/03/14 07:48:44 2.102 26/03/14 07:48:49 2.105 26/03/14 07:48:54 2.106 26/03/14 07:48:59 2.096 26/03/14 07:49:04 2.102 26/03/14 07:49:09 2.099 26/03/14 07:49:14 2.098 26/03/14 07:49:19 2.092 26/03/14 07:49:24 2.090 26/03/14 07:49:29 2.102 26/03/14 07:49:34 2.102 26/03/14 07:49:39 2.096 26/03/14 07:49:44 2.099 26/03/14 07:49:49 2.097 26/03/14 07:49:54 2.099 26/03/14 07:49:59 2.100 26/03/14 07:50:04 2.093 26/03/14 07:50:09 2.099 26/03/14 07:50:14 2.098 26/03/14 07:50:19 2.096 26/03/14 07:50:24 2.102 26/03/14 07:50:29 2.107 26/03/14 07:50:34 2.096 26/03/14 07:50:39 2.096 26/03/14 07:50:44 2.104 26/03/14 07:50:49 2.108 26/03/14 07:50:54 2.104 26/03/14 07:50:59 2.112 26/03/14 07:51:04 2.104 26/03/14 07:51:09 2.113 26/03/14 07:51:14 2.113 26/03/14 07:51:19 2.103 26/03/14 07:51:24 2.111 26/03/14 07:51:29 2.115 26/03/14 07:51:34 2.106 26/03/14 07:51:39 2.108 26/03/14 07:51:44 2.104 26/03/14 07:51:49 2.113 26/03/14 07:51:54 2.114 26/03/14 07:51:59 2.105 26/03/14 07:52:04 2.112 26/03/14 07:52:09 2.106 26/03/14 07:52:14 2.103 26/03/14 07:52:19 2.111 26/03/14 07:52:24 2.123 26/03/14 07:52:29 2.118 26/03/14 07:52:34 2.111 26/03/14 07:52:39 2.115 26/03/14 07:52:44 2.108 26/03/14 07:52:49 2.114 26/03/14 07:52:54 2.127 26/03/14 07:52:59 2.116 26/03/14 07:53:04 2.114 26/03/14 07:53:09 2.108 26/03/14 07:53:14 2.109 26/03/14 07:53:19 2.117 26/03/14 07:53:24 2.127 26/03/14 07:53:29 2.118 26/03/14 07:53:34 2.120 26/03/14 07:53:39 2.112 26/03/14 07:53:44 2.112 26/03/14 07:53:49 2.117 26/03/14 07:53:54 2.110 26/03/14 07:53:59 2.114 26/03/14 07:54:04 2.108 26/03/14 07:54:09 2.111 26/03/14 07:54:14 2.119 26/03/14 07:54:19 2.114 26/03/14 07:54:24 2.131 26/03/14 07:54:29 2.127 26/03/14 07:54:34 2.121 26/03/14 07:54:39 2.129 26/03/14 07:54:44 2.124 26/03/14 07:54:49 2.120 26/03/14 07:54:54 2.132 26/03/14 07:54:59 2.129 26/03/14 07:55:04 2.128 26/03/14 07:55:09 2.135 26/03/14 07:55:14 2.125 26/03/14 07:55:19 2.127 26/03/14 07:55:24 2.137 26/03/14 07:55:29 2.128 26/03/14 07:55:34 2.128 26/03/14 07:55:39 2.125 26/03/14 07:55:44 2.136 26/03/14 07:55:49 2.126 26/03/14 07:55:54 2.131 26/03/14 07:55:59 2.135 26/03/14 07:56:04 2.131 26/03/14 07:56:09 2.135 26/03/14 07:56:14 2.126 26/03/14 07:56:19 2.122 26/03/14 07:56:24 2.136 26/03/14 07:56:29 2.140 26/03/14 07:56:34 2.131 26/03/14 07:56:39 2.128 26/03/14 07:56:44 2.138 26/03/14 07:56:49 2.129 26/03/14 07:56:54 2.136 26/03/14 07:56:59 2.130 26/03/14 07:57:04 2.126 26/03/14 07:57:09 2.118 26/03/14 07:57:14 2.127 26/03/14 07:57:19 2.122 26/03/14 07:57:24 2.126 26/03/14 07:57:29 2.129 26/03/14 07:57:34 2.123 26/03/14 07:57:39 2.131 26/03/14 07:57:44 2.129 26/03/14 07:57:49 2.132 26/03/14 07:57:54 2.131 26/03/14 07:57:59 2.121 26/03/14 07:58:04 2.120 26/03/14 07:58:09 2.117 26/03/14 07:58:14 2.117 26/03/14 07:58:19 2.118 26/03/14 07:58:24 2.136 26/03/14 07:58:29 2.121 26/03/14 07:58:34 2.132 26/03/14 07:58:39 2.134 26/03/14 07:58:44 2.135 26/03/14 07:58:49 2.138 26/03/14 07:58:54 2.137 26/03/14 07:58:59 2.132 26/03/14 07:59:04 2.135 26/03/14 07:59:09 2.126 26/03/14 07:59:14 2.134 26/03/14 07:59:19 2.135 26/03/14 07:59:24 2.138 26/03/14 07:59:29 2.135 26/03/14 07:59:34 2.134 26/03/14 07:59:39 2.141 26/03/14 07:59:44 2.137 26/03/14 07:59:49 2.133 26/03/14 07:59:54 2.136 26/03/14 07:59:59 2.137 26/03/14 08:00:04 2.138 26/03/14 08:00:09 2.129 26/03/14 08:00:14 2.128 26/03/14 08:00:19 2.144 26/03/14 08:00:24 2.132 26/03/14 08:00:29 2.137 26/03/14 08:00:34 2.142 26/03/14 08:00:39 2.141 26/03/14 08:00:44 2.145 26/03/14 08:00:49 2.144 26/03/14 08:00:54 2.137 26/03/14 08:00:59 2.149 26/03/14 08:01:04 2.158 26/03/14 08:01:09 2.153 26/03/14 08:01:14 2.145 26/03/14 08:01:19 2.145 26/03/14 08:01:24 2.144 26/03/14 08:01:29 2.152 26/03/14 08:01:34 2.143 26/03/14 08:01:39 2.147 26/03/14 08:01:44 2.145 26/03/14 08:01:49 2.150 26/03/14 08:01:54 2.154 26/03/14 08:01:59 2.145 26/03/14 08:02:04 2.142 26/03/14 08:02:09 2.146 26/03/14 08:02:14 2.153 26/03/14 08:02:19 2.155 26/03/14 08:02:24 2.166 26/03/14 08:02:29 2.164 26/03/14 08:02:34 2.158 26/03/14 08:02:39 2.172 26/03/14 08:02:44 2.160 26/03/14 08:02:49 2.168 26/03/14 08:02:54 2.169 26/03/14 08:02:59 2.160 26/03/14 08:03:04 2.146 26/03/14 08:03:09 2.152 26/03/14 08:03:14 2.156 26/03/14 08:03:19 2.146 26/03/14 08:03:24 2.163 26/03/14 08:03:29 2.161 26/03/14 08:03:34 2.163 26/03/14 08:03:39 2.160 26/03/14 08:03:44 2.151 26/03/14 08:03:49 2.154 26/03/14 08:03:54 2.157 26/03/14 08:03:59 2.165 26/03/14 08:04:04 2.160 26/03/14 08:04:09 2.162 26/03/14 08:04:14 2.164 26/03/14 08:04:19 2.177 26/03/14 08:04:24 2.186 26/03/14 08:04:29 2.169 26/03/14 08:04:34 2.153 26/03/14 08:04:39 2.158 26/03/14 08:04:44 2.162 26/03/14 08:04:49 2.161 26/03/14 08:04:54 2.157 26/03/14 08:04:59 2.155 26/03/14 08:05:04 2.164 26/03/14 08:05:09 2.155 26/03/14 08:05:14 2.159 26/03/14 08:05:19 2.164 26/03/14 08:05:24 2.162 26/03/14 08:05:29 2.172 26/03/14 08:05:34 2.165 26/03/14 08:05:39 2.163 26/03/14 08:05:44 2.170 26/03/14 08:05:49 2.164 26/03/14 08:05:54 2.179 26/03/14 08:05:59 2.161 26/03/14 08:06:04 2.162 26/03/14 08:06:09 2.169 26/03/14 08:06:14 2.159 26/03/14 08:06:19 2.167 26/03/14 08:06:24 2.169 26/03/14 08:06:29 2.178 26/03/14 08:06:34 2.168 26/03/14 08:06:39 2.165 26/03/14 08:06:44 2.175 26/03/14 08:06:49 2.165 26/03/14 08:06:54 2.169 26/03/14 08:06:59 2.165 26/03/14 08:07:04 2.168 26/03/14 08:07:09 2.165 26/03/14 08:07:14 2.167 26/03/14 08:07:19 2.173 26/03/14 08:07:24 2.177 26/03/14 08:07:29 2.172 26/03/14 08:07:34 2.170 26/03/14 08:07:39 2.171 26/03/14 08:07:44 2.171 26/03/14 08:07:49 2.170 26/03/14 08:07:54 2.176 26/03/14 08:07:59 2.173 26/03/14 08:08:04 2.167 26/03/14 08:08:09 2.171 26/03/14 08:08:14 2.168 26/03/14 08:08:19 2.176 26/03/14 08:08:24 2.168 26/03/14 08:08:29 2.182 26/03/14 08:08:34 2.177 26/03/14 08:08:39 2.169 26/03/14 08:08:44 2.175 26/03/14 08:08:49 2.171 26/03/14 08:08:54 2.169 26/03/14 08:08:59 2.182 26/03/14 08:09:04 2.179 26/03/14 08:09:09 2.167 26/03/14 08:09:14 2.170 26/03/14 08:09:19 2.176 26/03/14 08:09:24 2.181 26/03/14 08:09:29 2.179 26/03/14 08:09:34 2.180 26/03/14 08:09:39 2.179 26/03/14 08:09:44 2.173 26/03/14 08:09:49 2.174 26/03/14 08:09:54 2.173 26/03/14 08:09:59 2.178 26/03/14 08:10:04 2.170 26/03/14 08:10:09 2.166 26/03/14 08:10:14 2.174 26/03/14 08:10:19 2.165 26/03/14 08:10:24 2.170 26/03/14 08:10:29 2.180 26/03/14 08:10:34 2.180 26/03/14 08:10:39 2.173 26/03/14 08:10:44 2.179 26/03/14 08:10:49 2.173 26/03/14 08:10:54 2.177 26/03/14 08:10:59 2.174 26/03/14 08:11:04 2.172 26/03/14 08:11:09 2.180 26/03/14 08:11:14 2.187 26/03/14 08:11:19 2.184 26/03/14 08:11:24 2.186 26/03/14 08:11:29 2.184 26/03/14 08:11:34 2.172 26/03/14 08:11:39 2.176 26/03/14 08:11:44 2.183 26/03/14 08:11:49 2.186 26/03/14 08:11:54 2.188 26/03/14 08:11:59 2.188 26/03/14 08:12:04 2.179 26/03/14 08:12:09 2.173 26/03/14 08:12:14 2.172 26/03/14 08:12:19 2.173 26/03/14 08:12:24 2.184 26/03/14 08:12:29 2.174 26/03/14 08:12:34 2.180 26/03/14 08:12:39 2.171 26/03/14 08:12:44 2.186 26/03/14 08:12:49 2.185 26/03/14 08:12:54 2.197 26/03/14 08:12:59 2.185 26/03/14 08:13:04 2.173 26/03/14 08:13:09 2.186 26/03/14 08:13:14 2.191 26/03/14 08:13:19 2.183 26/03/14 08:13:24 2.190 26/03/14 08:13:29 2.192 26/03/14 08:13:34 2.191 26/03/14 08:13:39 2.191 26/03/14 08:13:44 2.189 26/03/14 08:13:49 2.188 26/03/14 08:13:54 2.200 26/03/14 08:13:59 2.202 26/03/14 08:14:04 2.188 26/03/14 08:14:09 2.193 26/03/14 08:14:14 2.191 26/03/14 08:14:19 2.193 26/03/14 08:14:24 2.197 26/03/14 08:14:29 2.194 26/03/14 08:14:34 2.186 26/03/14 08:14:39 2.193 26/03/14 08:14:44 2.193 26/03/14 08:14:49 2.199 26/03/14 08:14:54 2.195 26/03/14 08:14:59 2.205 26/03/14 08:15:04 2.205 26/03/14 08:15:09 2.200 26/03/14 08:15:14 2.199 26/03/14 08:15:19 2.200 26/03/14 08:15:24 2.198 26/03/14 08:15:29 2.197 26/03/14 08:15:34 2.197 26/03/14 08:15:39 2.198 26/03/14 08:15:44 2.198 26/03/14 08:15:49 2.199 26/03/14 08:15:54 2.201 26/03/14 08:15:59 2.201 26/03/14 08:16:04 2.196 26/03/14 08:16:09 2.193 26/03/14 08:16:14 2.200 26/03/14 08:16:19 2.199 26/03/14 08:16:24 2.201 26/03/14 08:16:29 2.206 26/03/14 08:16:34 2.197 26/03/14 08:16:39 2.198 26/03/14 08:16:44 2.191 26/03/14 08:16:49 2.205 26/03/14 08:16:54 2.199 26/03/14 08:16:59 2.204 26/03/14 08:17:04 2.201 26/03/14 08:17:09 2.211 26/03/14 08:17:14 2.206 26/03/14 08:17:19 2.228 26/03/14 08:17:24 2.224 26/03/14 08:17:29 2.219 26/03/14 08:17:34 2.204 26/03/14 08:17:39 2.202 26/03/14 08:17:44 2.212 26/03/14 08:17:49 2.202 26/03/14 08:17:54 2.220 26/03/14 08:17:59 2.205 26/03/14 08:18:04 2.192 26/03/14 08:18:09 2.209 26/03/14 08:18:14 2.203 26/03/14 08:18:19 2.199 26/03/14 08:18:24 2.216 26/03/14 08:18:29 2.209 26/03/14 08:18:34 2.203 26/03/14 08:18:39 2.211 26/03/14 08:18:44 2.207 26/03/14 08:18:49 2.215 26/03/14 08:18:54 2.217 26/03/14 08:18:59 2.218 26/03/14 08:19:04 2.201 26/03/14 08:19:09 2.219 26/03/14 08:19:14 2.214 26/03/14 08:19:19 2.217 26/03/14 08:19:24 2.217 26/03/14 08:19:29 2.213 26/03/14 08:19:34 2.209 26/03/14 08:19:39 2.206 26/03/14 08:19:44 2.220 26/03/14 08:19:49 2.211 26/03/14 08:19:54 2.210 26/03/14 08:19:59 2.217 26/03/14 08:20:04 2.210 26/03/14 08:20:09 2.205 26/03/14 08:20:14 2.207 26/03/14 08:20:19 2.219 26/03/14 08:20:24 2.208 26/03/14 08:20:29 2.207 26/03/14 08:20:34 2.208 26/03/14 08:20:39 2.221 26/03/14 08:20:44 2.215 26/03/14 08:20:49 2.219 26/03/14 08:20:54 2.218 26/03/14 08:20:59 2.218 26/03/14 08:21:04 2.217 26/03/14 08:21:09 2.210 26/03/14 08:21:14 2.214 26/03/14 08:21:19 2.212 26/03/14 08:21:24 2.223 26/03/14 08:21:29 2.209 26/03/14 08:21:34 2.222 26/03/14 08:21:39 2.206 26/03/14 08:21:44 2.222 26/03/14 08:21:49 2.231 26/03/14 08:21:54 2.226 26/03/14 08:21:59 2.222 26/03/14 08:22:04 2.219 26/03/14 08:22:09 2.226 26/03/14 08:22:14 2.215 26/03/14 08:22:19 2.226 26/03/14 08:22:24 2.232 26/03/14 08:22:29 2.241 26/03/14 08:22:34 2.227 26/03/14 08:22:39 2.220 26/03/14 08:22:44 2.242 26/03/14 08:22:49 2.227 26/03/14 08:22:54 2.233 26/03/14 08:22:59 2.229 26/03/14 08:23:04 2.225 26/03/14 08:23:09 2.231 26/03/14 08:23:14 2.231 26/03/14 08:23:19 2.230 26/03/14 08:23:24 2.238 26/03/14 08:23:29 2.242 26/03/14 08:23:34 2.231 26/03/14 08:23:39 2.220 26/03/14 08:23:44 2.233 26/03/14 08:23:49 2.230 26/03/14 08:23:54 2.229 26/03/14 08:23:59 2.238 26/03/14 08:24:04 2.232 26/03/14 08:24:09 2.233 26/03/14 08:24:14 2.242 26/03/14 08:24:19 2.238 26/03/14 08:24:24 2.233 26/03/14 08:24:29 2.243 26/03/14 08:24:34 2.235 26/03/14 08:24:39 2.235 26/03/14 08:24:44 2.241 26/03/14 08:24:49 2.246 26/03/14 08:24:54 2.231 26/03/14 08:24:59 2.243 26/03/14 08:25:04 2.250 26/03/14 08:25:09 2.228 26/03/14 08:25:14 2.231 26/03/14 08:25:19 2.229 26/03/14 08:25:24 2.246 26/03/14 08:25:29 2.249 26/03/14 08:25:34 2.255 26/03/14 08:25:39 2.238 26/03/14 08:25:44 2.239 26/03/14 08:25:49 2.234 26/03/14 08:25:54 2.243 26/03/14 08:25:59 2.251 26/03/14 08:26:04 2.254 26/03/14 08:26:09 2.244 26/03/14 08:26:14 2.243 26/03/14 08:26:19 2.243 26/03/14 08:26:24 2.237 26/03/14 08:26:29 2.251 26/03/14 08:26:34 2.234 26/03/14 08:26:39 2.234 26/03/14 08:26:44 2.258 26/03/14 08:26:49 2.246 26/03/14 08:26:54 2.233 26/03/14 08:26:59 2.249 26/03/14 08:27:04 2.252 26/03/14 08:27:09 2.258 26/03/14 08:27:14 2.255 26/03/14 08:27:19 2.252 26/03/14 08:27:24 2.247 26/03/14 08:27:29 2.254 26/03/14 08:27:34 2.245 26/03/14 08:27:39 2.253 26/03/14 08:27:44 2.239 26/03/14 08:27:49 2.246 26/03/14 08:27:54 2.248 26/03/14 08:27:59 2.229 26/03/14 08:28:04 2.246 26/03/14 08:28:09 2.242 26/03/14 08:28:14 2.239 26/03/14 08:28:19 2.247 26/03/14 08:28:24 2.241 26/03/14 08:28:29 2.256 26/03/14 08:28:34 2.238 26/03/14 08:28:39 2.248 26/03/14 08:28:44 2.241 26/03/14 08:28:49 2.244 26/03/14 08:28:54 2.237 26/03/14 08:28:59 2.240 26/03/14 08:29:04 2.232 26/03/14 08:29:09 2.241 26/03/14 08:29:14 2.247 26/03/14 08:29:19 2.244 26/03/14 08:29:24 2.246 26/03/14 08:29:29 2.251 26/03/14 08:29:34 2.247 26/03/14 08:29:39 2.241 26/03/14 08:29:44 2.251 26/03/14 08:29:49 2.248 26/03/14 08:29:54 2.247 26/03/14 08:29:59 2.244 26/03/14 08:30:04 2.245 26/03/14 08:30:09 2.246 26/03/14 08:30:14 2.250 26/03/14 08:30:19 2.239 26/03/14 08:30:24 2.251 26/03/14 08:30:29 2.261 26/03/14 08:30:34 2.246 26/03/14 08:30:39 2.239 26/03/14 08:30:44 2.244 26/03/14 08:30:49 2.257 26/03/14 08:30:54 2.253 26/03/14 08:30:59 2.251 26/03/14 08:31:04 2.251 26/03/14 08:31:09 2.252 26/03/14 08:31:14 2.251 26/03/14 08:31:19 2.255 26/03/14 08:31:24 2.246 26/03/14 08:31:29 2.253 26/03/14 08:31:34 2.241 26/03/14 08:31:39 2.254 26/03/14 08:31:44 2.247 26/03/14 08:31:49 2.245 26/03/14 08:31:54 2.261 26/03/14 08:31:59 2.263 26/03/14 08:32:04 2.241 26/03/14 08:32:09 2.259 26/03/14 08:32:14 2.253 26/03/14 08:32:19 2.257 26/03/14 08:32:24 2.257 26/03/14 08:32:29 2.257 26/03/14 08:32:34 2.249 26/03/14 08:32:39 2.252 26/03/14 08:32:44 2.260 26/03/14 08:32:49 2.255 26/03/14 08:32:54 2.247 26/03/14 08:32:59 2.261 26/03/14 08:33:04 2.240 26/03/14 08:33:09 2.250 26/03/14 08:33:14 2.254 26/03/14 08:33:19 2.254 26/03/14 08:33:24 2.259 26/03/14 08:33:29 2.260 26/03/14 08:33:34 2.266 26/03/14 08:33:39 2.267 26/03/14 08:33:44 2.266 26/03/14 08:33:49 2.252 26/03/14 08:33:54 2.265 26/03/14 08:33:59 2.276 26/03/14 08:34:04 2.256 26/03/14 08:34:09 2.251 26/03/14 08:34:14 2.258 26/03/14 08:34:19 2.266 26/03/14 08:34:24 2.254 26/03/14 08:34:29 2.271 26/03/14 08:34:34 2.256 26/03/14 08:34:39 2.270 26/03/14 08:34:44 2.254 26/03/14 08:34:49 2.274 26/03/14 08:34:54 2.290 26/03/14 08:34:59 2.267 26/03/14 08:35:04 2.263 26/03/14 08:35:09 2.281 26/03/14 08:35:14 2.261 26/03/14 08:35:19 2.270 26/03/14 08:35:24 2.262 26/03/14 08:35:29 2.268 26/03/14 08:35:34 2.266 26/03/14 08:35:39 2.267 26/03/14 08:35:44 2.278 26/03/14 08:35:49 2.275 26/03/14 08:35:54 2.286 26/03/14 08:35:59 2.278 26/03/14 08:36:04 2.275 26/03/14 08:36:09 2.287 26/03/14 08:36:14 2.269 26/03/14 08:36:19 2.271 26/03/14 08:36:24 2.276 26/03/14 08:36:29 2.284 26/03/14 08:36:34 2.282 26/03/14 08:36:39 2.298 26/03/14 08:36:44 2.274 26/03/14 08:36:49 2.287 26/03/14 08:36:54 2.282 26/03/14 08:36:59 2.271 26/03/14 08:37:04 2.267 26/03/14 08:37:09 2.269 26/03/14 08:37:14 2.274 26/03/14 08:37:19 2.266 26/03/14 08:37:24 2.280 26/03/14 08:37:29 2.262 26/03/14 08:37:34 2.264 26/03/14 08:37:39 2.270 26/03/14 08:37:44 2.268 26/03/14 08:37:49 2.284 26/03/14 08:37:54 2.271 26/03/14 08:37:59 2.271 26/03/14 08:38:04 2.277 26/03/14 08:38:09 2.268 26/03/14 08:38:14 2.276 26/03/14 08:38:19 2.275 26/03/14 08:38:24 2.287 26/03/14 08:38:29 2.272 26/03/14 08:38:34 2.271 26/03/14 08:38:39 2.282 26/03/14 08:38:44 2.267 26/03/14 08:38:49 2.278 26/03/14 08:38:54 2.287 26/03/14 08:38:59 2.284 26/03/14 08:39:04 2.292 26/03/14 08:39:09 2.280 26/03/14 08:39:14 2.271 26/03/14 08:39:19 2.270 26/03/14 08:39:24 2.277 26/03/14 08:39:29 2.274 26/03/14 08:39:34 2.286 26/03/14 08:39:39 2.287 26/03/14 08:39:44 2.273 26/03/14 08:39:49 2.286 26/03/14 08:39:54 2.283 26/03/14 08:39:59 2.289 26/03/14 08:40:04 2.282 26/03/14 08:40:09 2.275 26/03/14 08:40:14 2.278 26/03/14 08:40:19 2.279 26/03/14 08:40:24 2.287 26/03/14 08:40:29 2.291 26/03/14 08:40:34 2.294 26/03/14 08:40:39 2.277 26/03/14 08:40:44 2.278 26/03/14 08:40:49 2.286 26/03/14 08:40:54 2.287 26/03/14 08:40:59 2.276 26/03/14 08:41:04 2.274 26/03/14 08:41:09 2.290 26/03/14 08:41:14 2.283 26/03/14 08:41:19 2.277 26/03/14 08:41:24 2.280 26/03/14 08:41:29 2.288 26/03/14 08:41:34 2.276 26/03/14 08:41:39 2.282 26/03/14 08:41:44 2.284 26/03/14 08:41:49 2.291 26/03/14 08:41:54 2.295 26/03/14 08:41:59 2.287 26/03/14 08:42:04 2.284 26/03/14 08:42:09 2.300 26/03/14 08:42:14 2.287 26/03/14 08:42:19 2.280 26/03/14 08:42:24 2.288 26/03/14 08:42:29 2.300 26/03/14 08:42:34 2.303 26/03/14 08:42:39 2.281 26/03/14 08:42:44 2.296 26/03/14 08:42:49 2.279 26/03/14 08:42:54 2.289 26/03/14 08:42:59 2.318 26/03/14 08:43:04 2.297 26/03/14 08:43:09 2.304 26/03/14 08:43:14 2.291 26/03/14 08:43:19 2.284 26/03/14 08:43:24 2.287 26/03/14 08:43:29 2.292 26/03/14 08:43:34 2.296 26/03/14 08:43:39 2.288 26/03/14 08:43:44 2.289 26/03/14 08:43:49 2.292 26/03/14 08:43:54 2.306 26/03/14 08:43:59 2.313 26/03/14 08:44:04 2.291 26/03/14 08:44:09 2.292 26/03/14 08:44:14 2.332 26/03/14 08:44:19 2.304 26/03/14 08:44:24 2.314 26/03/14 08:44:29 2.306 26/03/14 08:44:34 2.302 26/03/14 08:44:39 2.308 26/03/14 08:44:44 2.319 26/03/14 08:44:49 2.304 26/03/14 08:44:54 2.305 26/03/14 08:44:59 2.288 26/03/14 08:45:04 2.292 26/03/14 08:45:09 2.291 26/03/14 08:45:14 2.293 26/03/14 08:45:19 2.294 26/03/14 08:45:24 2.308 26/03/14 08:45:29 2.309 26/03/14 08:45:34 2.288 26/03/14 08:45:39 2.316 26/03/14 08:45:44 2.295 26/03/14 08:45:49 2.299 26/03/14 08:45:54 2.305 26/03/14 08:45:59 2.296 26/03/14 08:46:04 2.296 26/03/14 08:46:09 2.311 26/03/14 08:46:14 2.324 26/03/14 08:46:19 2.307 26/03/14 08:46:24 2.319 26/03/14 08:46:29 2.310 26/03/14 08:46:34 2.297 26/03/14 08:46:39 2.307 26/03/14 08:46:44 2.312 26/03/14 08:46:49 2.324 26/03/14 08:46:54 2.321 26/03/14 08:46:59 2.312 26/03/14 08:47:04 2.308 26/03/14 08:47:09 2.323 26/03/14 08:47:14 2.309 26/03/14 08:47:19 2.310 26/03/14 08:47:24 2.304 26/03/14 08:47:29 2.305 26/03/14 08:47:34 2.310 26/03/14 08:47:39 2.301 26/03/14 08:47:44 2.319 26/03/14 08:47:49 2.318 26/03/14 08:47:54 2.314 26/03/14 08:47:59 2.329 26/03/14 08:48:04 2.319 26/03/14 08:48:09 2.312 26/03/14 08:48:14 2.314 26/03/14 08:48:19 2.334 26/03/14 08:48:24 2.332 26/03/14 08:48:29 2.326 26/03/14 08:48:34 2.312 26/03/14 08:48:39 2.312 26/03/14 08:48:44 2.327 26/03/14 08:48:49 2.341 26/03/14 08:48:54 2.341 26/03/14 08:48:59 2.325 26/03/14 08:49:04 2.313 26/03/14 08:49:09 2.320 26/03/14 08:49:14 2.324 26/03/14 08:49:19 2.315 26/03/14 08:49:24 2.325 26/03/14 08:49:29 2.332 26/03/14 08:49:34 2.318 26/03/14 08:49:39 2.323 26/03/14 08:49:44 2.320 26/03/14 08:49:49 2.313 26/03/14 08:49:54 2.316 26/03/14 08:49:59 2.312 26/03/14 08:50:04 2.320 26/03/14 08:50:09 2.310 26/03/14 08:50:14 2.317 26/03/14 08:50:19 2.314 26/03/14 08:50:24 2.336 26/03/14 08:50:29 2.328 26/03/14 08:50:34 2.333 26/03/14 08:50:39 2.332 26/03/14 08:50:44 2.313 26/03/14 08:50:49 2.316 26/03/14 08:50:54 2.319 26/03/14 08:50:59 2.318 26/03/14 08:51:04 2.316 26/03/14 08:51:09 2.319 26/03/14 08:51:14 2.328 26/03/14 08:51:19 2.333 26/03/14 08:51:24 2.326 26/03/14 08:51:29 2.329 26/03/14 08:51:34 2.312 26/03/14 08:51:39 2.322 26/03/14 08:51:44 2.326 26/03/14 08:51:49 2.337 26/03/14 08:51:54 2.338 26/03/14 08:51:59 2.326 26/03/14 08:52:04 2.317 26/03/14 08:52:09 2.322 26/03/14 08:52:14 2.327 26/03/14 08:52:19 2.365 26/03/14 08:52:24 2.351 26/03/14 08:52:29 2.323 26/03/14 08:52:34 2.335 26/03/14 08:52:39 2.344 26/03/14 08:52:44 2.336 26/03/14 08:52:49 2.332 26/03/14 08:52:54 2.330 26/03/14 08:52:59 2.332 26/03/14 08:53:04 2.321 26/03/14 08:53:09 2.329 26/03/14 08:53:14 2.337 26/03/14 08:53:19 2.338 26/03/14 08:53:24 2.342 26/03/14 08:53:29 2.335 26/03/14 08:53:34 2.338 26/03/14 08:53:39 2.332 26/03/14 08:53:44 2.337 26/03/14 08:53:49 2.348 26/03/14 08:53:54 2.343 26/03/14 08:53:59 2.338 26/03/14 08:54:04 2.333 26/03/14 08:54:09 2.337 26/03/14 08:54:14 2.334 26/03/14 08:54:19 2.333 26/03/14 08:54:24 2.338 26/03/14 08:54:29 2.335 26/03/14 08:54:34 2.337 26/03/14 08:54:39 2.332 26/03/14 08:54:44 2.350 26/03/14 08:54:49 2.360 26/03/14 08:54:54 2.348 26/03/14 08:54:59 2.334 26/03/14 08:55:04 2.341 26/03/14 08:55:09 2.369 26/03/14 08:55:14 2.367 26/03/14 08:55:19 2.369 26/03/14 08:55:24 2.357 26/03/14 08:55:29 2.353 26/03/14 08:55:34 2.343 26/03/14 08:55:39 2.337 26/03/14 08:55:44 2.345 26/03/14 08:55:49 2.334 26/03/14 08:55:54 2.348 26/03/14 08:55:59 2.345 26/03/14 08:56:04 2.354 26/03/14 08:56:09 2.342 26/03/14 08:56:14 2.339 26/03/14 08:56:19 2.341 26/03/14 08:56:24 2.358 26/03/14 08:56:29 2.335 26/03/14 08:56:34 2.344 26/03/14 08:56:39 2.348 26/03/14 08:56:44 2.346 26/03/14 08:56:49 2.341 26/03/14 08:56:54 2.343 26/03/14 08:56:59 2.351 26/03/14 08:57:04 2.351 26/03/14 08:57:09 2.340 26/03/14 08:57:14 2.345 26/03/14 08:57:19 2.348 26/03/14 08:57:24 2.354 26/03/14 08:57:29 2.345 26/03/14 08:57:34 2.337 26/03/14 08:57:39 2.348 26/03/14 08:57:44 2.346 26/03/14 08:57:49 2.357 26/03/14 08:57:54 2.363 26/03/14 08:57:59 2.362 26/03/14 08:58:04 2.350 26/03/14 08:58:09 2.335 26/03/14 08:58:14 2.333 26/03/14 08:58:19 2.355 26/03/14 08:58:24 2.372 26/03/14 08:58:29 2.354 26/03/14 08:58:34 2.336 26/03/14 08:58:39 2.338 26/03/14 08:58:44 2.355 26/03/14 08:58:49 2.355 26/03/14 08:58:54 2.351 26/03/14 08:58:59 2.360 26/03/14 08:59:04 2.357 26/03/14 08:59:09 2.350 26/03/14 08:59:14 2.351 26/03/14 08:59:19 2.363 26/03/14 08:59:24 2.348 26/03/14 08:59:29 2.345 26/03/14 08:59:34 2.340 26/03/14 08:59:39 2.347 26/03/14 08:59:44 2.350 26/03/14 08:59:49 2.346 26/03/14 08:59:54 2.359 26/03/14 08:59:59 2.363 26/03/14 09:00:04 2.382 26/03/14 09:00:09 2.363 26/03/14 09:00:14 2.354 26/03/14 09:00:19 2.350 26/03/14 09:00:24 2.356 26/03/14 09:00:29 2.358 26/03/14 09:00:34 2.342 26/03/14 09:00:39 2.353 26/03/14 09:00:44 2.358 26/03/14 09:00:49 2.352 26/03/14 09:00:54 2.373 26/03/14 09:00:59 2.372 26/03/14 09:01:04 2.368 26/03/14 09:01:09 2.349 26/03/14 09:01:14 2.348 26/03/14 09:01:19 2.342 26/03/14 09:01:24 2.349 26/03/14 09:01:29 2.351 26/03/14 09:01:34 2.343 26/03/14 09:01:39 2.337 26/03/14 09:01:44 2.354 26/03/14 09:01:49 2.362 26/03/14 09:01:54 2.351 26/03/14 09:01:59 2.351 26/03/14 09:02:04 2.345 26/03/14 09:02:09 2.354 26/03/14 09:02:14 2.358 26/03/14 09:02:19 2.353 26/03/14 09:02:24 2.365 26/03/14 09:02:29 2.362 26/03/14 09:02:34 2.355 26/03/14 09:02:39 2.358 26/03/14 09:02:44 2.352 26/03/14 09:02:49 2.358 26/03/14 09:02:54 2.368 26/03/14 09:02:59 2.356 26/03/14 09:03:04 2.358 26/03/14 09:03:09 2.354 26/03/14 09:03:14 2.354 26/03/14 09:03:19 2.358 26/03/14 09:03:24 2.357 26/03/14 09:03:29 2.355 26/03/14 09:03:34 2.353 26/03/14 09:03:39 2.352 26/03/14 09:03:44 2.359 26/03/14 09:03:49 2.357 26/03/14 09:03:54 2.358 26/03/14 09:03:59 2.363 26/03/14 09:04:04 2.358 26/03/14 09:04:09 2.359 26/03/14 09:04:14 2.360 26/03/14 09:04:19 2.361 26/03/14 09:04:24 2.360 26/03/14 09:04:29 2.360 26/03/14 09:04:34 2.354 26/03/14 09:04:39 2.355 26/03/14 09:04:44 2.360 26/03/14 09:04:49 2.363 26/03/14 09:04:54 2.374 26/03/14 09:04:59 2.374 26/03/14 09:05:04 2.354 26/03/14 09:05:09 2.359 26/03/14 09:05:14 2.365 26/03/14 09:05:19 2.366 26/03/14 09:05:24 2.372 26/03/14 09:05:29 2.364 26/03/14 09:05:34 2.384 26/03/14 09:05:39 2.368 26/03/14 09:05:44 2.367 26/03/14 09:05:49 2.372 26/03/14 09:05:54 2.388 26/03/14 09:05:59 2.379 26/03/14 09:06:04 2.370 26/03/14 09:06:09 2.372 26/03/14 09:06:14 2.371 26/03/14 09:06:19 2.375 26/03/14 09:06:24 2.357 26/03/14 09:06:29 2.377 26/03/14 09:06:34 2.370 26/03/14 09:06:39 2.363 26/03/14 09:06:44 2.364 26/03/14 09:06:49 2.368 26/03/14 09:06:54 2.378 26/03/14 09:06:59 2.373 26/03/14 09:07:04 2.383 26/03/14 09:07:09 2.369 26/03/14 09:07:14 2.374 26/03/14 09:07:19 2.373 26/03/14 09:07:24 2.374 26/03/14 09:07:29 2.385 26/03/14 09:07:34 2.368 26/03/14 09:07:39 2.367 26/03/14 09:07:44 2.369 26/03/14 09:07:49 2.387 26/03/14 09:07:54 2.374 26/03/14 09:07:59 2.378 26/03/14 09:08:04 2.386 26/03/14 09:08:09 2.370 26/03/14 09:08:14 2.375 26/03/14 09:08:19 2.377 26/03/14 09:08:24 2.374 26/03/14 09:08:29 2.386 26/03/14 09:08:34 2.391 26/03/14 09:08:39 2.381 26/03/14 09:08:44 2.393 26/03/14 09:08:49 2.396 26/03/14 09:08:54 2.401 26/03/14 09:08:59 2.391 26/03/14 09:09:04 2.371 26/03/14 09:09:09 2.386 26/03/14 09:09:14 2.379 26/03/14 09:09:19 2.370 26/03/14 09:09:24 2.388 26/03/14 09:09:29 2.387 26/03/14 09:09:34 2.386 26/03/14 09:09:39 2.376 26/03/14 09:09:44 2.383 26/03/14 09:09:49 2.389 26/03/14 09:09:54 2.397 26/03/14 09:09:59 2.396 26/03/14 09:10:04 2.386 26/03/14 09:10:09 2.392 26/03/14 09:10:14 2.402 26/03/14 09:10:19 2.390 26/03/14 09:10:24 2.403 26/03/14 09:10:29 2.396 26/03/14 09:10:34 2.388 26/03/14 09:10:39 2.388 26/03/14 09:10:44 2.390 26/03/14 09:10:49 2.383 26/03/14 09:10:54 2.401 26/03/14 09:10:59 2.386 26/03/14 09:11:04 2.390 26/03/14 09:11:09 2.393 26/03/14 09:11:14 2.404 26/03/14 09:11:19 2.394 26/03/14 09:11:24 2.402 26/03/14 09:11:29 2.400 26/03/14 09:11:34 2.399 26/03/14 09:11:39 2.396 26/03/14 09:11:44 2.404 26/03/14 09:11:49 2.408 26/03/14 09:11:54 2.414 26/03/14 09:11:59 2.411 26/03/14 09:12:04 2.396 26/03/14 09:12:09 2.396 26/03/14 09:12:14 2.397 26/03/14 09:12:19 2.408 26/03/14 09:12:24 2.409 26/03/14 09:12:29 2.411 26/03/14 09:12:34 2.408 26/03/14 09:12:39 2.398 26/03/14 09:12:44 2.405 26/03/14 09:12:49 2.396 26/03/14 09:12:54 2.401 26/03/14 09:12:59 2.401 26/03/14 09:13:04 2.408 26/03/14 09:13:09 2.404 26/03/14 09:13:14 2.399 26/03/14 09:13:19 2.399 26/03/14 09:13:24 2.396 26/03/14 09:13:29 2.399 26/03/14 09:13:34 2.399 26/03/14 09:13:39 2.410 26/03/14 09:13:44 2.420 26/03/14 09:13:49 2.421 26/03/14 09:13:54 2.411 26/03/14 09:13:59 2.407 26/03/14 09:14:04 2.410 26/03/14 09:14:09 2.399 26/03/14 09:14:14 2.405 26/03/14 09:14:19 2.402 26/03/14 09:14:24 2.401 26/03/14 09:14:29 2.410 26/03/14 09:14:34 2.405 26/03/14 09:14:39 2.402 26/03/14 09:14:44 2.398 26/03/14 09:14:49 2.407 26/03/14 09:14:54 2.408 26/03/14 09:14:59 2.414 26/03/14 09:15:04 2.413 26/03/14 09:15:09 2.411 26/03/14 09:15:14 2.402 26/03/14 09:15:19 2.405 26/03/14 09:15:24 2.410 26/03/14 09:15:29 2.407 26/03/14 09:15:34 2.411 26/03/14 09:15:39 2.413 26/03/14 09:15:44 2.421 26/03/14 09:15:49 2.420 26/03/14 09:15:54 2.417 26/03/14 09:15:59 2.417 26/03/14 09:16:04 2.409 26/03/14 09:16:09 2.414 26/03/14 09:16:14 2.411 26/03/14 09:16:19 2.417 26/03/14 09:16:24 2.434 26/03/14 09:16:29 2.416 26/03/14 09:16:34 2.413 26/03/14 09:16:39 2.409 26/03/14 09:16:44 2.405 26/03/14 09:16:49 2.415 26/03/14 09:16:54 2.420 26/03/14 09:16:59 2.416 26/03/14 09:17:04 2.408 26/03/14 09:17:09 2.412 26/03/14 09:17:14 2.414 26/03/14 09:17:19 2.413 26/03/14 09:17:24 2.418 26/03/14 09:17:29 2.416 26/03/14 09:17:34 2.419 26/03/14 09:17:39 2.413 26/03/14 09:17:44 2.416 26/03/14 09:17:49 2.416 26/03/14 09:17:54 2.418 26/03/14 09:17:59 2.423 26/03/14 09:18:04 2.423 26/03/14 09:18:09 2.422 26/03/14 09:18:14 2.425 26/03/14 09:18:19 2.425 26/03/14 09:18:24 2.432 26/03/14 09:18:29 2.434 26/03/14 09:18:34 2.421 26/03/14 09:18:39 2.441 26/03/14 09:18:44 2.420 26/03/14 09:18:49 2.427 26/03/14 09:18:54 2.433 26/03/14 09:18:59 2.433 26/03/14 09:19:04 2.419 26/03/14 09:19:09 2.418 26/03/14 09:19:14 2.425 26/03/14 09:19:19 2.445 26/03/14 09:19:24 2.446 26/03/14 09:19:29 2.447 26/03/14 09:19:34 2.429 26/03/14 09:19:39 2.430 26/03/14 09:19:44 2.425 26/03/14 09:19:49 2.440 26/03/14 09:19:54 2.432 26/03/14 09:19:59 2.428 26/03/14 09:20:04 2.424 26/03/14 09:20:09 2.418 26/03/14 09:20:14 2.429 26/03/14 09:20:19 2.432 26/03/14 09:20:24 2.426 26/03/14 09:20:29 2.430 26/03/14 09:20:34 2.429 26/03/14 09:20:39 2.443 26/03/14 09:20:44 2.431 26/03/14 09:20:49 2.448 26/03/14 09:20:54 2.437 26/03/14 09:20:59 2.432 26/03/14 09:21:04 2.428 26/03/14 09:21:09 2.421 26/03/14 09:21:14 2.430 26/03/14 09:21:19 2.435 26/03/14 09:21:24 2.424 26/03/14 09:21:29 2.435 26/03/14 09:21:34 2.431 26/03/14 09:21:39 2.424 26/03/14 09:21:44 2.427 26/03/14 09:21:49 2.425 26/03/14 09:21:54 2.429 26/03/14 09:21:59 2.435 26/03/14 09:22:04 2.428 26/03/14 09:22:09 2.436 26/03/14 09:22:14 2.438 26/03/14 09:22:19 2.434 26/03/14 09:22:24 2.444 26/03/14 09:22:29 2.434 26/03/14 09:22:34 2.430 26/03/14 09:22:39 2.428 26/03/14 09:22:44 2.431 26/03/14 09:22:49 2.448 26/03/14 09:22:54 2.451 26/03/14 09:22:59 2.449 26/03/14 09:23:04 2.443 26/03/14 09:23:09 2.442 26/03/14 09:23:14 2.448 26/03/14 09:23:19 2.443 26/03/14 09:23:24 2.437 26/03/14 09:23:29 2.455 26/03/14 09:23:34 2.441 26/03/14 09:23:39 2.450 26/03/14 09:23:44 2.453 26/03/14 09:23:49 2.479 26/03/14 09:23:54 2.479 26/03/14 09:23:59 2.451 26/03/14 09:24:04 2.451 26/03/14 09:24:09 2.460 26/03/14 09:24:14 2.467 26/03/14 09:24:19 2.455 26/03/14 09:24:24 2.458 26/03/14 09:24:29 2.469 26/03/14 09:24:34 2.467 26/03/14 09:24:39 2.464 26/03/14 09:24:44 2.457 26/03/14 09:24:49 2.443 26/03/14 09:24:54 2.440 26/03/14 09:24:59 2.463 26/03/14 09:25:04 2.449 26/03/14 09:25:09 2.463 26/03/14 09:25:14 2.468 26/03/14 09:25:19 2.464 26/03/14 09:25:24 2.492 26/03/14 09:25:29 2.450 26/03/14 09:25:34 2.498 26/03/14 09:25:39 2.479 26/03/14 09:25:44 2.465 26/03/14 09:25:49 2.476 26/03/14 09:25:54 2.496 26/03/14 09:25:59 2.475 26/03/14 09:26:04 2.476 26/03/14 09:26:09 2.476 26/03/14 09:26:14 2.490 26/03/14 09:26:19 2.480 26/03/14 09:26:24 2.478 26/03/14 09:26:29 2.475 26/03/14 09:26:34 2.462 26/03/14 09:26:39 2.479 26/03/14 09:26:44 2.475 26/03/14 09:26:49 2.500 26/03/14 09:26:54 2.519 26/03/14 09:26:59 2.488 26/03/14 09:27:04 2.491 26/03/14 09:27:09 2.473 26/03/14 09:27:14 2.476 26/03/14 09:27:19 2.470 26/03/14 09:27:24 2.480 26/03/14 09:27:29 2.476 26/03/14 09:27:34 2.452 26/03/14 09:27:39 2.470 26/03/14 09:27:44 2.486 26/03/14 09:27:49 2.502 26/03/14 09:27:54 2.481 26/03/14 09:27:59 2.483 26/03/14 09:28:04 2.466 26/03/14 09:28:09 2.473 26/03/14 09:28:14 2.466 26/03/14 09:28:19 2.474 26/03/14 09:28:24 2.479 26/03/14 09:28:29 2.482 26/03/14 09:28:34 2.468 26/03/14 09:28:39 2.494 26/03/14 09:28:44 2.497 26/03/14 09:28:49 2.485 26/03/14 09:28:54 2.471 26/03/14 09:28:59 2.482 26/03/14 09:29:04 2.485 26/03/14 09:29:09 2.485 26/03/14 09:29:14 2.487 26/03/14 09:29:19 2.478 26/03/14 09:29:24 2.501 26/03/14 09:29:29 2.486 26/03/14 09:29:34 2.477 26/03/14 09:29:39 2.473 26/03/14 09:29:44 2.480 26/03/14 09:29:49 2.477 26/03/14 09:29:54 2.499 26/03/14 09:29:59 2.512 26/03/14 09:30:04 2.476 26/03/14 09:30:09 2.481 26/03/14 09:30:14 2.496 26/03/14 09:30:19 2.508 26/03/14 09:30:24 2.515 26/03/14 09:30:29 2.529 26/03/14 09:30:34 2.484 26/03/14 09:30:39 2.515 26/03/14 09:30:44 2.523 26/03/14 09:30:49 2.530 26/03/14 09:30:54 2.490 26/03/14 09:30:59 2.505 26/03/14 09:31:04 2.478 26/03/14 09:31:09 2.481 26/03/14 09:31:14 2.477 26/03/14 09:31:19 2.488 26/03/14 09:31:24 2.492 26/03/14 09:31:29 2.502 26/03/14 09:31:34 2.480 26/03/14 09:31:39 2.494 26/03/14 09:31:44 2.484 26/03/14 09:31:49 2.477 26/03/14 09:31:54 2.470 26/03/14 09:31:59 2.503 26/03/14 09:32:04 2.527 26/03/14 09:32:09 2.541 26/03/14 09:32:14 2.538 26/03/14 09:32:19 2.519 26/03/14 09:32:24 2.514 26/03/14 09:32:29 2.507 26/03/14 09:32:34 2.531 26/03/14 09:32:39 2.530 26/03/14 09:32:44 2.532 26/03/14 09:32:49 2.546 26/03/14 09:32:54 2.551 26/03/14 09:32:59 2.488 26/03/14 09:33:04 2.477 26/03/14 09:33:09 2.488 26/03/14 09:33:14 2.522 26/03/14 09:33:19 2.541 26/03/14 09:33:24 2.546 26/03/14 09:33:29 2.581 26/03/14 09:33:34 2.561 26/03/14 09:33:39 2.515 26/03/14 09:33:44 2.540 26/03/14 09:33:49 2.535 26/03/14 09:33:54 2.537 26/03/14 09:33:59 2.532 26/03/14 09:34:04 2.533 26/03/14 09:34:09 2.530 26/03/14 09:34:14 2.511 26/03/14 09:34:19 2.487 26/03/14 09:34:24 2.494 26/03/14 09:34:29 2.488 26/03/14 09:34:34 2.485 26/03/14 09:34:39 2.495 26/03/14 09:34:44 2.494 26/03/14 09:34:49 2.486 26/03/14 09:34:54 2.489 26/03/14 09:34:59 2.502 26/03/14 09:35:04 2.497 26/03/14 09:35:09 2.512 26/03/14 09:35:14 2.483 26/03/14 09:35:19 2.494 26/03/14 09:35:24 2.482 26/03/14 09:35:29 2.508 26/03/14 09:35:34 2.476 26/03/14 09:35:39 2.478 26/03/14 09:35:44 2.479 26/03/14 09:35:49 2.484 26/03/14 09:35:54 2.502 26/03/14 09:35:59 2.496 26/03/14 09:36:04 2.500 26/03/14 09:36:09 2.489 26/03/14 09:36:14 2.492 26/03/14 09:36:19 2.496 26/03/14 09:36:24 2.509 26/03/14 09:36:29 2.496 26/03/14 09:36:34 2.491 26/03/14 09:36:39 2.482 26/03/14 09:36:44 2.486 26/03/14 09:36:49 2.488 26/03/14 09:36:54 2.508 26/03/14 09:36:59 2.493 26/03/14 09:37:04 2.490 26/03/14 09:37:09 2.486 26/03/14 09:37:14 2.496 26/03/14 09:37:19 2.481 26/03/14 09:37:24 2.483 26/03/14 09:37:29 2.495 26/03/14 09:37:34 2.488 26/03/14 09:37:39 2.485 26/03/14 09:37:44 2.484 26/03/14 09:37:49 2.473 26/03/14 09:37:54 2.498 26/03/14 09:37:59 2.492 26/03/14 09:38:04 2.496 26/03/14 09:38:09 2.496 26/03/14 09:38:14 2.495 26/03/14 09:38:19 2.486 26/03/14 09:38:24 2.503 26/03/14 09:38:29 2.492 26/03/14 09:38:34 2.497 26/03/14 09:38:39 2.499 26/03/14 09:38:44 2.502 26/03/14 09:38:49 2.504 26/03/14 09:38:54 2.521 26/03/14 09:38:59 2.501 26/03/14 09:39:04 2.502 26/03/14 09:39:09 2.500 26/03/14 09:39:14 2.498 26/03/14 09:39:19 2.506 26/03/14 09:39:24 2.498 26/03/14 09:39:29 2.530 26/03/14 09:39:34 2.516 26/03/14 09:39:39 2.505 26/03/14 09:39:44 2.517 26/03/14 09:39:49 2.525 26/03/14 09:39:54 2.516 26/03/14 09:39:59 2.514 26/03/14 09:40:04 2.540 26/03/14 09:40:09 2.521 26/03/14 09:40:14 2.533 26/03/14 09:40:19 2.550 26/03/14 09:40:24 2.519 26/03/14 09:40:29 2.513 26/03/14 09:40:34 2.522 26/03/14 09:40:39 2.520 26/03/14 09:40:44 2.506 26/03/14 09:40:49 2.519 26/03/14 09:40:54 2.541 26/03/14 09:40:59 2.519 26/03/14 09:41:04 2.527 26/03/14 09:41:09 2.525 26/03/14 09:41:14 2.521 26/03/14 09:41:19 2.543 26/03/14 09:41:24 2.515 26/03/14 09:41:29 2.519 26/03/14 09:41:34 2.525 26/03/14 09:41:39 2.524 26/03/14 09:41:44 2.515 26/03/14 09:41:49 2.501 26/03/14 09:41:54 2.504 26/03/14 09:41:59 2.503 26/03/14 09:42:04 2.517 26/03/14 09:42:09 2.531 26/03/14 09:42:14 2.548 26/03/14 09:42:19 2.525 26/03/14 09:42:24 2.513 26/03/14 09:42:29 2.514 26/03/14 09:42:34 2.523 26/03/14 09:42:39 2.519 26/03/14 09:42:44 2.517 26/03/14 09:42:49 2.519 26/03/14 09:42:54 2.521 26/03/14 09:42:59 2.539 26/03/14 09:43:04 2.520 26/03/14 09:43:09 2.523 26/03/14 09:43:14 2.534 26/03/14 09:43:19 2.522 26/03/14 09:43:24 2.532 26/03/14 09:43:29 2.528 26/03/14 09:43:34 2.521 26/03/14 09:43:39 2.518 26/03/14 09:43:44 2.517 26/03/14 09:43:49 2.537 26/03/14 09:43:54 2.562 26/03/14 09:43:59 2.542 26/03/14 09:44:04 2.538 26/03/14 09:44:09 2.535 26/03/14 09:44:14 2.575 26/03/14 09:44:19 2.527 26/03/14 09:44:24 2.524 26/03/14 09:44:29 2.521 26/03/14 09:44:34 2.541 26/03/14 09:44:39 2.525 26/03/14 09:44:44 2.548 26/03/14 09:44:49 2.549 26/03/14 09:44:54 2.547 26/03/14 09:44:59 2.536 26/03/14 09:45:04 2.534 26/03/14 09:45:09 2.548 26/03/14 09:45:14 2.562 26/03/14 09:45:19 2.556 26/03/14 09:45:24 2.595 26/03/14 09:45:29 2.587 26/03/14 09:45:34 2.550 26/03/14 09:45:39 2.595 26/03/14 09:45:44 2.565 26/03/14 09:45:49 2.539 26/03/14 09:45:54 2.550 26/03/14 09:45:59 2.536 26/03/14 09:46:04 2.548 26/03/14 09:46:09 2.544 26/03/14 09:46:14 2.555 26/03/14 09:46:19 2.547 26/03/14 09:46:24 2.560 26/03/14 09:46:29 2.555 26/03/14 09:46:34 2.576 26/03/14 09:46:39 2.608 26/03/14 09:46:44 2.573 26/03/14 09:46:49 2.544 26/03/14 09:46:54 2.544 26/03/14 09:46:59 2.543 26/03/14 09:47:04 2.544 26/03/14 09:47:09 2.534 26/03/14 09:47:14 2.536 26/03/14 09:47:19 2.533 26/03/14 09:47:24 2.563 26/03/14 09:47:29 2.552 26/03/14 09:47:34 2.542 26/03/14 09:47:39 2.556 26/03/14 09:47:44 2.561 26/03/14 09:47:49 2.552 26/03/14 09:47:54 2.554 26/03/14 09:47:59 2.565 26/03/14 09:48:04 2.559 26/03/14 09:48:09 2.550 26/03/14 09:48:14 2.543 26/03/14 09:48:19 2.536 26/03/14 09:48:24 2.553 26/03/14 09:48:29 2.541 26/03/14 09:48:34 2.541 26/03/14 09:48:39 2.553 26/03/14 09:48:44 2.558 26/03/14 09:48:49 2.565 26/03/14 09:48:54 2.562 26/03/14 09:48:59 2.546 26/03/14 09:49:04 2.541 26/03/14 09:49:09 2.558 26/03/14 09:49:14 2.556 26/03/14 09:49:19 2.536 26/03/14 09:49:24 2.551 26/03/14 09:49:29 2.555 26/03/14 09:49:34 2.559 26/03/14 09:49:39 2.553 26/03/14 09:49:44 2.565 26/03/14 09:49:49 2.554 26/03/14 09:49:54 2.563 26/03/14 09:49:59 2.560 26/03/14 09:50:04 2.562 26/03/14 09:50:09 2.562 26/03/14 09:50:14 2.558 26/03/14 09:50:19 2.561 26/03/14 09:50:24 2.573 26/03/14 09:50:29 2.564 26/03/14 09:50:34 2.558 26/03/14 09:50:39 2.570 26/03/14 09:50:44 2.587 26/03/14 09:50:49 2.567 26/03/14 09:50:54 2.563 26/03/14 09:50:59 2.569 26/03/14 09:51:04 2.557 26/03/14 09:51:09 2.562 26/03/14 09:51:14 2.557 26/03/14 09:51:19 2.569 26/03/14 09:51:24 2.578 26/03/14 09:51:29 2.564 26/03/14 09:51:34 2.560 26/03/14 09:51:39 2.553 26/03/14 09:51:44 2.556 26/03/14 09:51:49 2.560 26/03/14 09:51:54 2.595 26/03/14 09:51:59 2.584 26/03/14 09:52:04 1.238 26/03/14 09:52:09 -0.039 26/03/14 09:52:14 -0.039 26/03/14 09:52:19 -0.039 26/03/14 09:52:24 -0.039 26/03/14 09:52:29 -0.039 26/03/14 09:52:34 0.325 26/03/14 09:52:39 0.371 26/03/14 09:52:44 0.371 26/03/14 09:52:49 0.371 26/03/14 09:52:54 0.371 26/03/14 09:52:59 0.577 26/03/14 09:53:04 1.167 26/03/14 09:53:09 1.165 26/03/14 09:53:14 1.167 26/03/14 09:53:19 1.167 26/03/14 09:53:24 1.168 26/03/14 09:53:29 1.684 26/03/14 09:53:34 2.018 26/03/14 09:53:39 2.012 26/03/14 09:53:44 2.019 26/03/14 09:53:49 2.019 26/03/14 09:53:54 2.029 26/03/14 09:53:59 2.538 26/03/14 09:54:04 2.553 26/03/14 09:54:09 2.550 26/03/14 09:54:14 2.556 26/03/14 09:54:19 2.557 26/03/14 09:54:24 2.563 26/03/14 09:54:29 2.563 26/03/14 09:54:34 2.583 26/03/14 09:54:39 2.572 26/03/14 09:54:44 2.565 26/03/14 09:54:49 2.574 26/03/14 09:54:54 2.580 26/03/14 09:54:59 2.574 26/03/14 09:55:04 2.573 26/03/14 09:55:09 2.583 26/03/14 09:55:14 2.572 26/03/14 09:55:19 2.579 26/03/14 09:55:24 2.569 26/03/14 09:55:29 2.578 26/03/14 09:55:34 2.572 26/03/14 09:55:39 2.570 26/03/14 09:55:44 2.558 26/03/14 09:55:49 2.577 26/03/14 09:55:54 2.602 26/03/14 09:55:59 2.583 26/03/14 09:56:04 2.602 26/03/14 09:56:09 2.576 26/03/14 09:56:14 2.596 26/03/14 09:56:19 2.569 26/03/14 09:56:24 2.584 26/03/14 09:56:29 2.581 26/03/14 09:56:34 2.577 26/03/14 09:56:39 2.572 26/03/14 09:56:44 2.594 26/03/14 09:56:49 2.599 26/03/14 09:56:54 2.595 26/03/14 09:56:59 2.598 26/03/14 09:57:04 2.590 26/03/14 09:57:09 2.587 26/03/14 09:57:14 2.591 26/03/14 09:57:19 2.596 26/03/14 09:57:24 2.591 26/03/14 09:57:29 2.595 26/03/14 09:57:34 2.587 26/03/14 09:57:39 2.601 26/03/14 09:57:44 2.584 26/03/14 09:57:49 2.613 26/03/14 09:57:54 2.608 26/03/14 09:57:59 2.600 26/03/14 09:58:04 2.602 26/03/14 09:58:09 2.596 26/03/14 09:58:14 2.593 26/03/14 09:58:19 2.603 26/03/14 09:58:24 2.601 26/03/14 09:58:29 2.604 26/03/14 09:58:34 2.594 26/03/14 09:58:39 2.586 26/03/14 09:58:44 2.606 26/03/14 09:58:49 2.590 26/03/14 09:58:54 2.602 26/03/14 09:58:59 2.596 26/03/14 09:59:04 2.592 26/03/14 09:59:09 2.586 26/03/14 09:59:14 2.602 26/03/14 09:59:19 2.597 26/03/14 09:59:24 2.607 26/03/14 09:59:29 2.610 26/03/14 09:59:34 2.618 26/03/14 09:59:39 2.601 26/03/14 09:59:44 2.613 26/03/14 09:59:49 2.607 26/03/14 09:59:54 2.604 26/03/14 09:59:59 2.594 26/03/14 10:00:04 2.597 26/03/14 10:00:09 2.605 26/03/14 10:00:14 2.607 26/03/14 10:00:19 2.606 26/03/14 10:00:24 2.625 26/03/14 10:00:29 2.604 26/03/14 10:00:34 2.597 26/03/14 10:00:39 2.601 26/03/14 10:00:44 2.607 26/03/14 10:00:49 2.603 26/03/14 10:00:54 2.609 26/03/14 10:00:59 2.601 26/03/14 10:01:04 2.601 26/03/14 10:01:09 2.600 26/03/14 10:01:14 2.618 26/03/14 10:01:19 2.623 26/03/14 10:01:24 2.642 26/03/14 10:01:29 2.607 26/03/14 10:01:34 2.599 26/03/14 10:01:39 2.600 26/03/14 10:01:44 2.612 26/03/14 10:01:49 2.594 26/03/14 10:01:54 2.604 26/03/14 10:01:59 2.616 26/03/14 10:02:04 2.610 26/03/14 10:02:09 2.614 26/03/14 10:02:14 2.615 26/03/14 10:02:19 2.619 26/03/14 10:02:24 2.624 26/03/14 10:02:29 2.612 26/03/14 10:02:34 2.618 26/03/14 10:02:39 2.614 26/03/14 10:02:44 2.615 26/03/14 10:02:49 2.604 26/03/14 10:02:54 2.607 26/03/14 10:02:59 2.616 26/03/14 10:03:04 2.604 26/03/14 10:03:09 2.614 26/03/14 10:03:14 2.604 26/03/14 10:03:19 2.609 26/03/14 10:03:24 2.606 26/03/14 10:03:29 2.613 26/03/14 10:03:34 2.629 26/03/14 10:03:39 2.615 26/03/14 10:03:44 2.622 26/03/14 10:03:49 2.619 26/03/14 10:03:54 2.634 26/03/14 10:03:59 2.623 26/03/14 10:04:04 2.630 26/03/14 10:04:09 2.625 26/03/14 10:04:14 2.618 26/03/14 10:04:19 2.609 26/03/14 10:04:24 2.617 26/03/14 10:04:29 2.621 26/03/14 10:04:34 2.609 26/03/14 10:04:39 2.624 26/03/14 10:04:44 2.607 26/03/14 10:04:49 2.613 26/03/14 10:04:54 2.623 26/03/14 10:04:59 2.625 26/03/14 10:05:04 2.625 26/03/14 10:05:09 2.621 26/03/14 10:05:14 2.612 26/03/14 10:05:19 2.616 26/03/14 10:05:24 2.627 26/03/14 10:05:29 2.618 26/03/14 10:05:34 2.623 26/03/14 10:05:39 2.618 26/03/14 10:05:44 2.622 26/03/14 10:05:49 2.624 26/03/14 10:05:54 2.629 26/03/14 10:05:59 2.629 26/03/14 10:06:04 2.628 26/03/14 10:06:09 2.623 26/03/14 10:06:14 2.611 26/03/14 10:06:19 2.617 26/03/14 10:06:24 2.635 26/03/14 10:06:29 2.634 26/03/14 10:06:34 2.619 26/03/14 10:06:39 2.628 26/03/14 10:06:44 2.635 26/03/14 10:06:49 2.623 26/03/14 10:06:54 2.630 26/03/14 10:06:59 2.618 26/03/14 10:07:04 2.634 26/03/14 10:07:09 2.634 26/03/14 10:07:14 2.625 26/03/14 10:07:19 2.633 26/03/14 10:07:24 2.630 26/03/14 10:07:29 2.622 26/03/14 10:07:34 2.618 26/03/14 10:07:39 2.628 26/03/14 10:07:44 2.619 26/03/14 10:07:49 2.621 26/03/14 10:07:54 2.634 26/03/14 10:07:59 2.625 26/03/14 10:08:04 2.624 26/03/14 10:08:09 2.619 26/03/14 10:08:14 2.624 26/03/14 10:08:19 2.633 26/03/14 10:08:24 2.631 26/03/14 10:08:29 2.635 26/03/14 10:08:34 2.636 26/03/14 10:08:39 2.628 26/03/14 10:08:44 2.628 26/03/14 10:08:49 2.637 26/03/14 10:08:54 2.646 26/03/14 10:08:59 2.633 26/03/14 10:09:04 2.626 26/03/14 10:09:09 2.625 26/03/14 10:09:14 2.629 26/03/14 10:09:19 2.642 26/03/14 10:09:24 2.643 26/03/14 10:09:29 2.644 26/03/14 10:09:34 2.636 26/03/14 10:09:39 2.642 26/03/14 10:09:44 2.645 26/03/14 10:09:49 2.656 26/03/14 10:09:54 2.650 26/03/14 10:09:59 2.636 26/03/14 10:10:04 2.638 26/03/14 10:10:09 2.656 26/03/14 10:10:14 2.654 26/03/14 10:10:19 2.649 26/03/14 10:10:24 2.646 26/03/14 10:10:29 2.643 26/03/14 10:10:34 2.632 26/03/14 10:10:39 2.644 26/03/14 10:10:44 2.632 26/03/14 10:10:49 2.632 26/03/14 10:10:54 2.663 26/03/14 10:10:59 2.654 26/03/14 10:11:04 2.652 26/03/14 10:11:09 2.640 26/03/14 10:11:14 2.647 26/03/14 10:11:19 2.649 26/03/14 10:11:24 2.655 26/03/14 10:11:29 2.641 26/03/14 10:11:34 2.651 26/03/14 10:11:39 2.642 26/03/14 10:11:44 2.651 26/03/14 10:11:49 2.649 26/03/14 10:11:54 2.638 26/03/14 10:11:59 2.642 26/03/14 10:12:04 2.653 26/03/14 10:12:09 2.661 26/03/14 10:12:14 2.653 26/03/14 10:12:19 2.658 26/03/14 10:12:24 2.667 26/03/14 10:12:29 2.644 26/03/14 10:12:34 2.655 26/03/14 10:12:39 2.681 26/03/14 10:12:44 2.678 26/03/14 10:12:49 2.683 26/03/14 10:12:54 2.653 26/03/14 10:12:59 2.655 26/03/14 10:13:04 2.645 26/03/14 10:13:09 2.656 26/03/14 10:13:14 2.667 26/03/14 10:13:19 2.649 26/03/14 10:13:24 2.660 26/03/14 10:13:29 2.677 26/03/14 10:13:34 2.644 26/03/14 10:13:39 2.650 26/03/14 10:13:44 2.669 26/03/14 10:13:49 2.668 26/03/14 10:13:54 2.653 26/03/14 10:13:59 2.652 26/03/14 10:14:04 2.655 26/03/14 10:14:09 2.649 26/03/14 10:14:14 2.681 26/03/14 10:14:19 2.665 26/03/14 10:14:24 2.679 26/03/14 10:14:29 2.693 26/03/14 10:14:34 2.674 26/03/14 10:14:39 2.665 26/03/14 10:14:44 2.664 26/03/14 10:14:49 2.669 26/03/14 10:14:54 2.683 26/03/14 10:14:59 2.677 26/03/14 10:15:04 2.650 26/03/14 10:15:09 2.666 26/03/14 10:15:14 2.674 26/03/14 10:15:19 2.674 26/03/14 10:15:24 2.665 26/03/14 10:15:29 2.668 26/03/14 10:15:34 2.671 26/03/14 10:15:39 2.682 26/03/14 10:15:44 2.675 26/03/14 10:15:49 2.671 26/03/14 10:15:54 2.704 26/03/14 10:15:59 2.677 26/03/14 10:16:04 2.661 26/03/14 10:16:09 2.692 26/03/14 10:16:14 2.673 26/03/14 10:16:19 2.681 26/03/14 10:16:24 2.667 26/03/14 10:16:29 2.653 26/03/14 10:16:34 2.662 26/03/14 10:16:39 2.661 26/03/14 10:16:44 2.679 26/03/14 10:16:49 2.693 26/03/14 10:16:54 2.699 26/03/14 10:16:59 2.670 26/03/14 10:17:04 2.672 26/03/14 10:17:09 2.670 26/03/14 10:17:14 2.662 26/03/14 10:17:19 2.654 26/03/14 10:17:24 2.667 26/03/14 10:17:29 2.674 26/03/14 10:17:34 2.685 26/03/14 10:17:39 2.672 26/03/14 10:17:44 2.669 26/03/14 10:17:49 2.688 26/03/14 10:17:54 2.679 26/03/14 10:17:59 2.690 26/03/14 10:18:04 2.666 26/03/14 10:18:09 2.654 26/03/14 10:18:14 2.663 26/03/14 10:18:19 2.659 26/03/14 10:18:24 2.685 26/03/14 10:18:29 2.674 26/03/14 10:18:34 2.669 26/03/14 10:18:39 2.681 26/03/14 10:18:44 2.684 26/03/14 10:18:49 2.677 26/03/14 10:18:54 2.677 26/03/14 10:18:59 2.668 26/03/14 10:19:04 2.682 26/03/14 10:19:09 2.679 26/03/14 10:19:14 2.675 26/03/14 10:19:19 2.679 26/03/14 10:19:24 2.696 26/03/14 10:19:29 2.681 26/03/14 10:19:34 2.677 26/03/14 10:19:39 2.677 26/03/14 10:19:44 2.701 26/03/14 10:19:49 2.712 26/03/14 10:19:54 2.678 26/03/14 10:19:59 2.692 26/03/14 10:20:04 2.706 26/03/14 10:20:09 2.692 26/03/14 10:20:14 2.698 26/03/14 10:20:19 2.690 26/03/14 10:20:24 2.697 26/03/14 10:20:29 2.700 26/03/14 10:20:34 2.689 26/03/14 10:20:39 2.686 26/03/14 10:20:44 2.697 26/03/14 10:20:49 2.692 26/03/14 10:20:54 2.705 26/03/14 10:20:59 2.707 26/03/14 10:21:04 2.703 26/03/14 10:21:09 2.689 26/03/14 10:21:14 2.690 26/03/14 10:21:19 2.697 26/03/14 10:21:24 2.727 26/03/14 10:21:29 2.699 26/03/14 10:21:34 2.697 26/03/14 10:21:39 2.690 26/03/14 10:21:44 2.691 26/03/14 10:21:49 2.696 26/03/14 10:21:54 2.702 26/03/14 10:21:59 2.691 26/03/14 10:22:04 2.698 26/03/14 10:22:09 2.708 26/03/14 10:22:14 2.709 26/03/14 10:22:19 2.710 26/03/14 10:22:24 2.690 26/03/14 10:22:29 2.699 26/03/14 10:22:34 2.702 26/03/14 10:22:39 2.707 26/03/14 10:22:44 2.708 26/03/14 10:22:49 2.705 26/03/14 10:22:54 2.708 26/03/14 10:22:59 2.713 26/03/14 10:23:04 2.709 26/03/14 10:23:09 2.690 26/03/14 10:23:14 2.690 26/03/14 10:23:19 2.689 26/03/14 10:23:24 2.715 26/03/14 10:23:29 2.711 26/03/14 10:23:34 2.718 26/03/14 10:23:39 2.702 26/03/14 10:23:44 2.708 26/03/14 10:23:49 2.723 26/03/14 10:23:54 2.701 26/03/14 10:23:59 2.697 26/03/14 10:24:04 2.720 26/03/14 10:24:09 2.728 26/03/14 10:24:14 2.705 26/03/14 10:24:19 2.711 26/03/14 10:24:24 2.704 26/03/14 10:24:29 2.698 26/03/14 10:24:34 2.703 26/03/14 10:24:39 2.700 26/03/14 10:24:44 2.698 26/03/14 10:24:49 2.729 26/03/14 10:24:54 2.713 26/03/14 10:24:59 2.710 26/03/14 10:25:04 2.710 26/03/14 10:25:09 2.700 26/03/14 10:25:14 2.692 26/03/14 10:25:19 2.708 26/03/14 10:25:24 2.721 26/03/14 10:25:29 2.708 26/03/14 10:25:34 2.704 26/03/14 10:25:39 2.719 26/03/14 10:25:44 2.753 26/03/14 10:25:49 2.744 26/03/14 10:25:54 2.733 26/03/14 10:25:59 2.737 26/03/14 10:26:04 2.719 26/03/14 10:26:09 2.722 26/03/14 10:26:14 2.730 26/03/14 10:26:19 2.761 26/03/14 10:26:24 2.744 26/03/14 10:26:29 2.744 26/03/14 10:26:34 2.756 26/03/14 10:26:39 2.718 26/03/14 10:26:44 2.768 26/03/14 10:26:49 2.745 26/03/14 10:26:54 2.730 26/03/14 10:26:59 2.736 26/03/14 10:27:04 2.726 26/03/14 10:27:09 2.723 26/03/14 10:27:14 2.713 26/03/14 10:27:19 2.722 26/03/14 10:27:24 2.734 26/03/14 10:27:29 2.734 26/03/14 10:27:34 2.730 26/03/14 10:27:39 2.709 26/03/14 10:27:44 2.720 26/03/14 10:27:49 2.727 26/03/14 10:27:54 2.733 26/03/14 10:27:59 2.724 26/03/14 10:28:04 2.717 26/03/14 10:28:09 2.727 26/03/14 10:28:14 2.724 26/03/14 10:28:19 2.713 26/03/14 10:28:24 2.723 26/03/14 10:28:29 2.736 26/03/14 10:28:34 2.728 26/03/14 10:28:39 2.739 26/03/14 10:28:44 2.782 26/03/14 10:28:49 2.761 26/03/14 10:28:54 2.763 26/03/14 10:28:59 2.742 26/03/14 10:29:04 2.751 26/03/14 10:29:09 2.733 26/03/14 10:29:14 2.719 26/03/14 10:29:19 2.719 26/03/14 10:29:24 2.735 26/03/14 10:29:29 2.765 26/03/14 10:29:34 2.746 26/03/14 10:29:39 2.733 26/03/14 10:29:44 2.734 26/03/14 10:29:49 2.732 26/03/14 10:29:54 2.747 26/03/14 10:29:59 2.737 26/03/14 10:30:04 2.741 26/03/14 10:30:09 2.734 26/03/14 10:30:14 2.731 26/03/14 10:30:19 2.756 26/03/14 10:30:24 2.766 26/03/14 10:30:29 2.745 26/03/14 10:30:34 2.760 26/03/14 10:30:39 2.756 26/03/14 10:30:44 2.774 26/03/14 10:30:49 2.751 26/03/14 10:30:54 2.761 26/03/14 10:30:59 2.740 26/03/14 10:31:04 2.740 26/03/14 10:31:09 2.727 26/03/14 10:31:14 2.729 26/03/14 10:31:19 2.739 26/03/14 10:31:24 2.745 26/03/14 10:31:29 2.771 26/03/14 10:31:34 2.743 26/03/14 10:31:39 2.730 26/03/14 10:31:44 2.753 26/03/14 10:31:49 2.737 26/03/14 10:31:54 2.744 26/03/14 10:31:59 2.754 26/03/14 10:32:04 2.744 26/03/14 10:32:09 2.758 26/03/14 10:32:14 2.748 26/03/14 10:32:19 2.724 26/03/14 10:32:24 2.738 26/03/14 10:32:29 2.764 26/03/14 10:32:34 2.755 26/03/14 10:32:39 2.741 26/03/14 10:32:44 2.728 26/03/14 10:32:49 2.732 26/03/14 10:32:54 2.750 26/03/14 10:32:59 2.769 26/03/14 10:33:04 2.770 26/03/14 10:33:09 2.742 26/03/14 10:33:14 2.758 26/03/14 10:33:19 2.767 26/03/14 10:33:24 2.752 26/03/14 10:33:29 2.760 26/03/14 10:33:34 2.741 26/03/14 10:33:39 2.741 26/03/14 10:33:44 2.752 26/03/14 10:33:49 2.759 26/03/14 10:33:54 2.747 26/03/14 10:33:59 2.740 26/03/14 10:34:04 2.777 26/03/14 10:34:09 2.802 26/03/14 10:34:14 2.782 26/03/14 10:34:19 2.763 26/03/14 10:34:24 2.793 26/03/14 10:34:29 2.791 26/03/14 10:34:34 2.754 26/03/14 10:34:39 2.754 26/03/14 10:34:44 2.772 26/03/14 10:34:49 2.763 26/03/14 10:34:54 2.789 26/03/14 10:34:59 2.773 26/03/14 10:35:04 2.767 26/03/14 10:35:09 2.772 26/03/14 10:35:14 2.758 26/03/14 10:35:19 2.756 26/03/14 10:35:24 2.769 26/03/14 10:35:29 2.764 26/03/14 10:35:34 2.763 26/03/14 10:35:39 2.765 26/03/14 10:35:44 2.773 26/03/14 10:35:49 2.767 26/03/14 10:35:54 2.769 26/03/14 10:35:59 2.792 26/03/14 10:36:04 2.764 26/03/14 10:36:09 2.766 26/03/14 10:36:14 2.780 26/03/14 10:36:19 2.791 26/03/14 10:36:24 2.791 26/03/14 10:36:29 2.749 26/03/14 10:36:34 2.751 26/03/14 10:36:39 2.773 26/03/14 10:36:44 2.762 26/03/14 10:36:49 2.750 26/03/14 10:36:54 2.763 26/03/14 10:36:59 2.769 26/03/14 10:37:04 2.788 26/03/14 10:37:09 2.768 26/03/14 10:37:14 2.773 26/03/14 10:37:19 2.777 26/03/14 10:37:24 2.787 26/03/14 10:37:29 2.769 26/03/14 10:37:34 2.761 26/03/14 10:37:39 2.763 26/03/14 10:37:44 2.767 26/03/14 10:37:49 2.798 26/03/14 10:37:54 2.786 26/03/14 10:37:59 2.768 26/03/14 10:38:04 2.772 26/03/14 10:38:09 2.777 26/03/14 10:38:14 2.786 26/03/14 10:38:19 2.808 26/03/14 10:38:24 2.828 26/03/14 10:38:29 2.816 26/03/14 10:38:34 2.808 26/03/14 10:38:39 2.799 26/03/14 10:38:44 2.796 26/03/14 10:38:49 2.758 26/03/14 10:38:54 2.771 26/03/14 10:38:59 2.792 26/03/14 10:39:04 2.789 26/03/14 10:39:09 2.795 26/03/14 10:39:14 2.772 26/03/14 10:39:19 2.762 26/03/14 10:39:24 2.786 26/03/14 10:39:29 2.775 26/03/14 10:39:34 2.817 26/03/14 10:39:39 2.812 26/03/14 10:39:44 2.807 26/03/14 10:39:49 2.788 26/03/14 10:39:54 2.798 26/03/14 10:39:59 2.815 26/03/14 10:40:04 2.812 26/03/14 10:40:09 2.783 26/03/14 10:40:14 2.768 26/03/14 10:40:19 2.772 26/03/14 10:40:24 2.788 26/03/14 10:40:29 2.790 26/03/14 10:40:34 2.772 26/03/14 10:40:39 2.747 26/03/14 10:40:44 2.761 26/03/14 10:40:49 2.775 26/03/14 10:40:54 2.774 26/03/14 10:40:59 2.773 26/03/14 10:41:04 2.774 26/03/14 10:41:09 2.796 26/03/14 10:41:14 2.805 26/03/14 10:41:19 2.815 26/03/14 10:41:24 2.822 26/03/14 10:41:29 2.832 26/03/14 10:41:34 2.810 26/03/14 10:41:39 2.798 26/03/14 10:41:44 2.802 26/03/14 10:41:49 2.788 26/03/14 10:41:54 2.800 26/03/14 10:41:59 2.772 26/03/14 10:42:04 2.780 26/03/14 10:42:09 2.812 26/03/14 10:42:14 2.812 26/03/14 10:42:19 2.809 26/03/14 10:42:24 2.806 26/03/14 10:42:29 2.792 26/03/14 10:42:34 2.787 26/03/14 10:42:39 2.783 26/03/14 10:42:44 2.787 26/03/14 10:42:49 2.787 26/03/14 10:42:54 2.798 26/03/14 10:42:59 2.794 26/03/14 10:43:04 2.792 26/03/14 10:43:09 2.812 26/03/14 10:43:14 2.825 26/03/14 10:43:19 2.815 26/03/14 10:43:24 2.802 26/03/14 10:43:29 2.797 26/03/14 10:43:34 2.779 26/03/14 10:43:39 2.798 26/03/14 10:43:44 2.811 26/03/14 10:43:49 2.821 26/03/14 10:43:54 2.829 26/03/14 10:43:59 2.823 26/03/14 10:44:04 2.834 26/03/14 10:44:09 2.895 26/03/14 10:44:14 2.857 26/03/14 10:44:19 2.840 26/03/14 10:44:24 2.829 26/03/14 10:44:29 2.845 26/03/14 10:44:34 2.818 26/03/14 10:44:39 2.812 26/03/14 10:44:44 2.791 26/03/14 10:44:49 2.790 26/03/14 10:44:54 2.792 26/03/14 10:44:59 2.776 26/03/14 10:45:04 2.777 26/03/14 10:45:09 2.789 26/03/14 10:45:14 2.798 26/03/14 10:45:19 2.812 26/03/14 10:45:24 2.842 26/03/14 10:45:29 2.827 26/03/14 10:45:34 2.840 26/03/14 10:45:39 2.832 26/03/14 10:45:44 2.829 26/03/14 10:45:49 2.820 26/03/14 10:45:54 2.811 26/03/14 10:45:59 2.811 26/03/14 10:46:04 2.801 26/03/14 10:46:09 2.800 26/03/14 10:46:14 2.796 26/03/14 10:46:19 2.797 26/03/14 10:46:24 2.805 26/03/14 10:46:29 2.815 26/03/14 10:46:34 2.837 26/03/14 10:46:39 2.826 26/03/14 10:46:44 2.817 26/03/14 10:46:49 2.812 26/03/14 10:46:54 2.818 26/03/14 10:46:59 2.827 26/03/14 10:47:04 2.796 26/03/14 10:47:09 2.797 26/03/14 10:47:14 2.796 26/03/14 10:47:19 2.787 26/03/14 10:47:24 2.789 26/03/14 10:47:29 2.798 26/03/14 10:47:34 2.832 26/03/14 10:47:39 2.850 26/03/14 10:47:44 2.876 26/03/14 10:47:49 2.890 26/03/14 10:47:54 2.872 26/03/14 10:47:59 2.864 26/03/14 10:48:04 2.832 26/03/14 10:48:09 2.798 26/03/14 10:48:14 2.807 26/03/14 10:48:19 2.830 26/03/14 10:48:24 2.833 26/03/14 10:48:29 2.808 26/03/14 10:48:34 2.802 26/03/14 10:48:39 2.818 26/03/14 10:48:44 2.834 26/03/14 10:48:49 2.857 26/03/14 10:48:54 2.833 26/03/14 10:48:59 2.830 26/03/14 10:49:04 2.826 26/03/14 10:49:09 2.825 26/03/14 10:49:14 2.810 26/03/14 10:49:19 2.820 26/03/14 10:49:24 2.849 26/03/14 10:49:29 2.868 26/03/14 10:49:34 2.862 26/03/14 10:49:39 2.838 26/03/14 10:49:44 2.830 26/03/14 10:49:49 2.826 26/03/14 10:49:54 2.831 26/03/14 10:49:59 2.836 26/03/14 10:50:04 2.829 26/03/14 10:50:09 2.814 26/03/14 10:50:14 2.816 26/03/14 10:50:19 2.840 26/03/14 10:50:24 2.827 26/03/14 10:50:29 2.831 26/03/14 10:50:34 2.839 26/03/14 10:50:39 2.882 26/03/14 10:50:44 2.890 26/03/14 10:50:49 2.898 26/03/14 10:50:54 2.895 26/03/14 10:50:59 2.874 26/03/14 10:51:04 2.844 26/03/14 10:51:09 2.844 26/03/14 10:51:14 2.838 26/03/14 10:51:19 2.813 26/03/14 10:51:24 2.822 26/03/14 10:51:29 2.824 26/03/14 10:51:34 2.825 26/03/14 10:51:39 2.842 26/03/14 10:51:44 2.841 26/03/14 10:51:49 2.838 26/03/14 10:51:54 2.831 26/03/14 10:51:59 2.847 26/03/14 10:52:04 2.844 26/03/14 10:52:09 2.841 26/03/14 10:52:14 2.841 26/03/14 10:52:19 2.859 26/03/14 10:52:24 2.854 26/03/14 10:52:29 2.847 26/03/14 10:52:34 2.870 26/03/14 10:52:39 2.895 26/03/14 10:52:44 2.893 26/03/14 10:52:49 2.861 26/03/14 10:52:54 2.833 26/03/14 10:52:59 2.850 26/03/14 10:53:04 2.872 26/03/14 10:53:09 2.894 26/03/14 10:53:14 2.922 26/03/14 10:53:19 2.923 26/03/14 10:53:24 2.933 26/03/14 10:53:29 2.931 26/03/14 10:53:34 2.907 26/03/14 10:53:39 2.914 26/03/14 10:53:44 2.893 26/03/14 10:53:49 2.867 26/03/14 10:53:54 2.859 26/03/14 10:53:59 2.855 26/03/14 10:54:04 2.870 26/03/14 10:54:09 2.875 26/03/14 10:54:14 2.860 26/03/14 10:54:19 2.821 26/03/14 10:54:24 2.820 26/03/14 10:54:29 2.807 26/03/14 10:54:34 2.820 26/03/14 10:54:39 2.831 26/03/14 10:54:44 2.857 26/03/14 10:54:49 2.897 26/03/14 10:54:54 2.910 26/03/14 10:54:59 2.876 26/03/14 10:55:04 2.844 26/03/14 10:55:09 2.835 26/03/14 10:55:14 2.846 26/03/14 10:55:19 2.865 26/03/14 10:55:24 2.915 26/03/14 10:55:29 2.927 26/03/14 10:55:34 2.932 26/03/14 10:55:39 2.932 26/03/14 10:55:44 2.907 26/03/14 10:55:49 2.888 26/03/14 10:55:54 2.867 26/03/14 10:55:59 2.861 26/03/14 10:56:04 2.840 26/03/14 10:56:09 2.823 26/03/14 10:56:14 2.824 26/03/14 10:56:19 2.836 26/03/14 10:56:24 2.853 26/03/14 10:56:29 2.832 26/03/14 10:56:34 2.823 26/03/14 10:56:39 2.835 26/03/14 10:56:44 2.821 26/03/14 10:56:49 2.813 26/03/14 10:56:54 2.821 26/03/14 10:56:59 2.830 26/03/14 10:57:04 2.861 26/03/14 10:57:09 2.864 26/03/14 10:57:14 2.874 26/03/14 10:57:19 2.856 26/03/14 10:57:24 2.858 26/03/14 10:57:29 2.847 26/03/14 10:57:34 2.835 26/03/14 10:57:39 2.821 26/03/14 10:57:44 2.826 26/03/14 10:57:49 2.838 26/03/14 10:57:54 2.846 26/03/14 10:57:59 2.843 26/03/14 10:58:04 2.843 26/03/14 10:58:09 2.850 26/03/14 10:58:14 2.842 26/03/14 10:58:19 2.825 26/03/14 10:58:24 2.837 26/03/14 10:58:29 2.829 26/03/14 10:58:34 2.832 26/03/14 10:58:39 2.830 26/03/14 10:58:44 2.838 26/03/14 10:58:49 2.832 26/03/14 10:58:54 2.849 26/03/14 10:58:59 2.844 26/03/14 10:59:04 2.833 26/03/14 10:59:09 2.824 26/03/14 10:59:14 2.834 26/03/14 10:59:19 2.834 26/03/14 10:59:24 2.840 26/03/14 10:59:29 2.873 26/03/14 10:59:34 2.923 26/03/14 10:59:39 2.996 26/03/14 10:59:44 2.935 26/03/14 10:59:49 2.877 26/03/14 10:59:54 2.868 26/03/14 10:59:59 2.871 26/03/14 11:00:04 2.869 26/03/14 11:00:09 2.869 26/03/14 11:00:14 2.854 26/03/14 11:00:19 2.835 26/03/14 11:00:24 2.847 26/03/14 11:00:29 2.862 26/03/14 11:00:34 2.855 26/03/14 11:00:39 2.854 26/03/14 11:00:44 2.873 26/03/14 11:00:49 2.871 26/03/14 11:00:54 2.878 26/03/14 11:00:59 2.879 26/03/14 11:01:04 2.882 26/03/14 11:01:09 2.897 26/03/14 11:01:14 2.871 26/03/14 11:01:19 2.855 26/03/14 11:01:24 2.847 26/03/14 11:01:29 2.848 26/03/14 11:01:34 2.855 26/03/14 11:01:39 2.851 26/03/14 11:01:44 2.864 26/03/14 11:01:49 2.876 26/03/14 11:01:54 2.896 26/03/14 11:01:59 2.901 26/03/14 11:02:04 2.915 26/03/14 11:02:09 2.896 26/03/14 11:02:14 2.863 26/03/14 11:02:19 2.846 26/03/14 11:02:24 2.871 26/03/14 11:02:29 2.885 26/03/14 11:02:34 2.936 26/03/14 11:02:39 2.943 26/03/14 11:02:44 2.898 26/03/14 11:02:49 2.856 26/03/14 11:02:54 2.908 26/03/14 11:02:59 2.936 26/03/14 11:03:04 2.904 26/03/14 11:03:09 2.874 26/03/14 11:03:14 2.833 26/03/14 11:03:19 2.855 26/03/14 11:03:24 2.953 26/03/14 11:03:29 3.004 26/03/14 11:03:34 2.934 26/03/14 11:03:39 2.870 26/03/14 11:03:44 2.857 26/03/14 11:03:49 2.887 26/03/14 11:03:54 2.922 26/03/14 11:03:59 2.899 26/03/14 11:04:04 2.926 26/03/14 11:04:09 2.949 26/03/14 11:04:14 2.957 26/03/14 11:04:19 2.915 26/03/14 11:04:24 2.870 26/03/14 11:04:29 2.878 26/03/14 11:04:34 2.898 26/03/14 11:04:39 2.867 26/03/14 11:04:44 2.867 26/03/14 11:04:49 2.882 26/03/14 11:04:54 2.895 26/03/14 11:04:59 2.894 26/03/14 11:05:04 2.877 26/03/14 11:05:09 2.869 26/03/14 11:05:14 2.862 26/03/14 11:05:19 2.862 26/03/14 11:05:24 2.879 26/03/14 11:05:29 2.907 26/03/14 11:05:34 2.904 26/03/14 11:05:39 2.885 26/03/14 11:05:44 2.870 26/03/14 11:05:49 2.874 26/03/14 11:05:54 2.911 26/03/14 11:05:59 2.938 26/03/14 11:06:04 2.898 26/03/14 11:06:09 2.858 26/03/14 11:06:14 2.849 26/03/14 11:06:19 2.865 26/03/14 11:06:24 2.887 26/03/14 11:06:29 2.880 26/03/14 11:06:34 2.885 26/03/14 11:06:39 2.872 26/03/14 11:06:44 2.865 26/03/14 11:06:49 2.862 26/03/14 11:06:54 2.866 26/03/14 11:06:59 2.888 26/03/14 11:07:04 2.884 26/03/14 11:07:09 2.904 26/03/14 11:07:14 2.912 26/03/14 11:07:19 2.881 26/03/14 11:07:24 2.869 26/03/14 11:07:29 2.929 26/03/14 11:07:34 2.986 26/03/14 11:07:39 3.006 26/03/14 11:07:44 2.952 26/03/14 11:07:49 2.938 26/03/14 11:07:54 2.919 26/03/14 11:07:59 2.900 26/03/14 11:08:04 2.881 26/03/14 11:08:09 2.892 26/03/14 11:08:14 2.925 26/03/14 11:08:19 2.970 26/03/14 11:08:24 2.956 26/03/14 11:08:29 2.901 26/03/14 11:08:34 2.876 26/03/14 11:08:39 2.871 26/03/14 11:08:44 2.892 26/03/14 11:08:49 2.936 26/03/14 11:08:54 2.965 26/03/14 11:08:59 2.937 26/03/14 11:09:04 2.886 26/03/14 11:09:09 2.875 26/03/14 11:09:14 2.874 26/03/14 11:09:19 2.865 26/03/14 11:09:24 2.862 26/03/14 11:09:29 2.870 26/03/14 11:09:34 2.862 26/03/14 11:09:39 2.880 26/03/14 11:09:44 2.908 26/03/14 11:09:49 2.957 26/03/14 11:09:54 2.956 26/03/14 11:09:59 2.918 26/03/14 11:10:04 2.883 26/03/14 11:10:09 2.881 26/03/14 11:10:14 2.872 26/03/14 11:10:19 2.874 26/03/14 11:10:24 2.886 26/03/14 11:10:29 2.885 26/03/14 11:10:34 2.880 26/03/14 11:10:39 2.915 26/03/14 11:10:44 2.977 26/03/14 11:10:49 2.979 26/03/14 11:10:54 2.930 26/03/14 11:10:59 2.930 26/03/14 11:11:04 2.921 26/03/14 11:11:09 2.901 26/03/14 11:11:14 2.903 26/03/14 11:11:19 2.884 26/03/14 11:11:24 2.882 26/03/14 11:11:29 2.907 26/03/14 11:11:34 2.901 26/03/14 11:11:39 2.903 26/03/14 11:11:44 2.885 26/03/14 11:11:49 2.867 26/03/14 11:11:54 2.863 26/03/14 11:11:59 2.882 26/03/14 11:12:04 2.876 26/03/14 11:12:09 2.879 26/03/14 11:12:14 2.875 26/03/14 11:12:19 2.877 26/03/14 11:12:24 2.875 26/03/14 11:12:29 2.896 26/03/14 11:12:34 2.891 26/03/14 11:12:39 2.880 26/03/14 11:12:44 2.888 26/03/14 11:12:49 2.897 26/03/14 11:12:54 2.889 26/03/14 11:12:59 2.891 26/03/14 11:13:04 2.892 26/03/14 11:13:09 2.893 26/03/14 11:13:14 2.884 26/03/14 11:13:19 2.878 26/03/14 11:13:24 2.876 26/03/14 11:13:29 2.887 26/03/14 11:13:34 2.883 26/03/14 11:13:39 2.879 26/03/14 11:13:44 2.879 26/03/14 11:13:49 2.874 26/03/14 11:13:54 2.879 26/03/14 11:13:59 2.886 26/03/14 11:14:04 2.885 26/03/14 11:14:09 2.894 26/03/14 11:14:14 2.884 26/03/14 11:14:19 2.887 26/03/14 11:14:24 2.899 26/03/14 11:14:29 2.889 26/03/14 11:14:34 2.907 26/03/14 11:14:39 2.890 26/03/14 11:14:44 2.891 26/03/14 11:14:49 2.894 26/03/14 11:14:54 2.901 26/03/14 11:14:59 2.929 26/03/14 11:15:04 2.923 26/03/14 11:15:09 2.941 26/03/14 11:15:14 2.981 26/03/14 11:15:19 3.015 26/03/14 11:15:24 3.010 26/03/14 11:15:29 2.990 26/03/14 11:15:34 2.965 26/03/14 11:15:39 2.934 26/03/14 11:15:44 2.905 26/03/14 11:15:49 2.886 26/03/14 11:15:54 2.896 26/03/14 11:15:59 2.923 26/03/14 11:16:04 2.938 26/03/14 11:16:09 2.932 26/03/14 11:16:14 2.925 26/03/14 11:16:19 2.922 26/03/14 11:16:24 2.938 26/03/14 11:16:29 2.948 26/03/14 11:16:34 2.930 26/03/14 11:16:39 2.947 26/03/14 11:16:44 2.929 26/03/14 11:16:49 2.912 26/03/14 11:16:54 2.900 26/03/14 11:16:59 2.906 26/03/14 11:17:04 2.898 26/03/14 11:17:09 2.909 26/03/14 11:17:14 2.923 26/03/14 11:17:19 2.900 26/03/14 11:17:24 2.899 26/03/14 11:17:29 2.906 26/03/14 11:17:34 2.914 26/03/14 11:17:39 2.916 26/03/14 11:17:44 2.927 26/03/14 11:17:49 2.928 26/03/14 11:17:54 2.913 26/03/14 11:17:59 2.891 26/03/14 11:18:04 2.903 26/03/14 11:18:09 2.905 26/03/14 11:18:14 2.913 26/03/14 11:18:19 2.927 26/03/14 11:18:24 2.903 26/03/14 11:18:29 2.901 26/03/14 11:18:34 2.903 26/03/14 11:18:39 2.910 26/03/14 11:18:44 2.927 26/03/14 11:18:49 2.944 26/03/14 11:18:54 2.962 26/03/14 11:18:59 2.948 26/03/14 11:19:04 2.950 26/03/14 11:19:09 2.966 26/03/14 11:19:14 2.998 26/03/14 11:19:19 3.005 26/03/14 11:19:24 3.024 26/03/14 11:19:29 3.024 26/03/14 11:19:34 3.070 26/03/14 11:19:39 3.136 26/03/14 11:19:44 3.177 26/03/14 11:19:49 3.179 26/03/14 11:19:54 3.137 26/03/14 11:19:59 3.123 26/03/14 11:20:04 3.138 26/03/14 11:20:09 3.071 26/03/14 11:20:14 3.000 26/03/14 11:20:19 2.970 26/03/14 11:20:24 2.984 26/03/14 11:20:29 2.972 26/03/14 11:20:34 2.982 26/03/14 11:20:39 2.957 26/03/14 11:20:44 2.927 26/03/14 11:20:49 2.923 26/03/14 11:20:54 2.919 26/03/14 11:20:59 2.923 26/03/14 11:21:04 2.932 26/03/14 11:21:09 2.950 26/03/14 11:21:14 2.982 26/03/14 11:21:19 3.030 26/03/14 11:21:24 3.046 26/03/14 11:21:29 3.010 26/03/14 11:21:34 2.964 26/03/14 11:21:39 2.952 26/03/14 11:21:44 2.939 26/03/14 11:21:49 2.926 26/03/14 11:21:54 2.934 26/03/14 11:21:59 2.918 26/03/14 11:22:04 2.922 26/03/14 11:22:09 2.930 26/03/14 11:22:14 2.932 26/03/14 11:22:19 2.934 26/03/14 11:22:24 2.940 26/03/14 11:22:29 2.944 26/03/14 11:22:34 2.945 26/03/14 11:22:39 2.926 26/03/14 11:22:44 2.924 26/03/14 11:22:49 2.921 26/03/14 11:22:54 2.942 26/03/14 11:22:59 2.933 26/03/14 11:23:04 2.924 26/03/14 11:23:09 2.926 26/03/14 11:23:14 2.928 26/03/14 11:23:19 2.935 26/03/14 11:23:24 2.932 26/03/14 11:23:29 2.918 26/03/14 11:23:34 2.925 26/03/14 11:23:39 2.925 26/03/14 11:23:44 2.941 26/03/14 11:23:49 2.967 26/03/14 11:23:54 2.993 26/03/14 11:23:59 3.007 26/03/14 11:24:04 2.975 26/03/14 11:24:09 2.935 26/03/14 11:24:14 2.914 26/03/14 11:24:19 2.921 26/03/14 11:24:24 2.940 26/03/14 11:24:29 2.935 26/03/14 11:24:34 2.932 26/03/14 11:24:39 2.945 26/03/14 11:24:44 2.938 26/03/14 11:24:49 2.949 26/03/14 11:24:54 2.952 26/03/14 11:24:59 2.951 26/03/14 11:25:04 2.974 26/03/14 11:25:09 2.984 26/03/14 11:25:14 2.989 26/03/14 11:25:19 2.990 26/03/14 11:25:24 2.975 26/03/14 11:25:29 2.974 26/03/14 11:25:34 2.999 26/03/14 11:25:39 2.999 26/03/14 11:25:44 2.998 26/03/14 11:25:49 2.991 26/03/14 11:25:54 2.960 26/03/14 11:25:59 2.945 26/03/14 11:26:04 2.931 26/03/14 11:26:09 2.944 26/03/14 11:26:14 2.949 26/03/14 11:26:19 2.943 26/03/14 11:26:24 2.918 26/03/14 11:26:29 2.929 26/03/14 11:26:34 2.928 26/03/14 11:26:39 2.938 26/03/14 11:26:44 2.947 26/03/14 11:26:49 2.932 26/03/14 11:26:54 2.936 26/03/14 11:26:59 2.940 26/03/14 11:27:04 2.928 26/03/14 11:27:09 2.938 26/03/14 11:27:14 2.958 26/03/14 11:27:19 2.960 26/03/14 11:27:24 2.940 26/03/14 11:27:29 2.946 26/03/14 11:27:34 2.931 26/03/14 11:27:39 2.928 26/03/14 11:27:44 2.944 26/03/14 11:27:49 2.950 26/03/14 11:27:54 2.938 26/03/14 11:27:59 2.936 26/03/14 11:28:04 2.955 26/03/14 11:28:09 2.963 26/03/14 11:28:14 2.982 26/03/14 11:28:19 2.979 26/03/14 11:28:24 2.982 26/03/14 11:28:29 2.983 26/03/14 11:28:34 3.000 26/03/14 11:28:39 3.011 26/03/14 11:28:44 3.045 26/03/14 11:28:49 3.072 26/03/14 11:28:54 3.070 26/03/14 11:28:59 3.087 26/03/14 11:29:04 3.079 26/03/14 11:29:09 3.063 26/03/14 11:29:14 3.047 26/03/14 11:29:19 3.038 26/03/14 11:29:24 3.013 26/03/14 11:29:29 2.989 26/03/14 11:29:34 2.968 26/03/14 11:29:39 2.951 26/03/14 11:29:44 2.953 26/03/14 11:29:49 2.954 26/03/14 11:29:54 2.943 26/03/14 11:29:59 2.969 26/03/14 11:30:04 2.985 26/03/14 11:30:09 2.994 26/03/14 11:30:14 3.010 26/03/14 11:30:19 3.023 26/03/14 11:30:24 3.042 26/03/14 11:30:29 3.049 26/03/14 11:30:34 3.062 26/03/14 11:30:39 3.072 26/03/14 11:30:44 3.074 26/03/14 11:30:49 3.070 26/03/14 11:30:54 3.021 26/03/14 11:30:59 3.000 26/03/14 11:31:04 2.998 26/03/14 11:31:09 2.987 26/03/14 11:31:14 2.978 26/03/14 11:31:19 2.976 26/03/14 11:31:24 2.963 26/03/14 11:31:29 2.968 26/03/14 11:31:34 2.970 26/03/14 11:31:39 2.976 26/03/14 11:31:44 2.979 26/03/14 11:31:49 2.999 26/03/14 11:31:54 2.979 26/03/14 11:31:59 2.990 26/03/14 11:32:04 2.986 26/03/14 11:32:09 2.967 26/03/14 11:32:14 2.968 26/03/14 11:32:19 2.968 26/03/14 11:32:24 2.976 26/03/14 11:32:29 2.976 26/03/14 11:32:34 2.970 26/03/14 11:32:39 2.967 26/03/14 11:32:44 2.965 26/03/14 11:32:49 2.969 26/03/14 11:32:54 2.979 26/03/14 11:32:59 2.983 26/03/14 11:33:04 2.978 26/03/14 11:33:09 2.996 26/03/14 11:33:14 2.985 26/03/14 11:33:19 2.961 26/03/14 11:33:24 2.950 26/03/14 11:33:29 2.959 26/03/14 11:33:34 2.951 26/03/14 11:33:39 2.940 26/03/14 11:33:44 2.958 26/03/14 11:33:49 2.970 26/03/14 11:33:54 2.983 26/03/14 11:33:59 2.994 26/03/14 11:34:04 2.990 26/03/14 11:34:09 2.980 26/03/14 11:34:14 2.975 26/03/14 11:34:19 2.976 26/03/14 11:34:24 2.999 26/03/14 11:34:29 3.006 26/03/14 11:34:34 3.004 26/03/14 11:34:39 2.993 26/03/14 11:34:44 2.991 26/03/14 11:34:49 2.966 26/03/14 11:34:54 2.972 26/03/14 11:34:59 2.974 26/03/14 11:35:04 2.992 26/03/14 11:35:09 3.035 26/03/14 11:35:14 3.028 26/03/14 11:35:19 3.030 26/03/14 11:35:24 3.024 26/03/14 11:35:29 3.024 26/03/14 11:35:34 3.040 26/03/14 11:35:39 3.139 26/03/14 11:35:44 3.210 26/03/14 11:35:49 3.263 26/03/14 11:35:54 3.286 26/03/14 11:35:59 3.270 26/03/14 11:36:04 3.245 26/03/14 11:36:09 3.167 26/03/14 11:36:14 3.108 26/03/14 11:36:19 3.071 26/03/14 11:36:24 3.037 26/03/14 11:36:29 3.007 26/03/14 11:36:34 2.999 26/03/14 11:36:39 2.972 26/03/14 11:36:44 2.974 26/03/14 11:36:49 2.973 26/03/14 11:36:54 2.963 26/03/14 11:36:59 2.985 26/03/14 11:37:04 2.983 26/03/14 11:37:09 2.991 26/03/14 11:37:14 2.975 26/03/14 11:37:19 2.980 26/03/14 11:37:24 3.012 26/03/14 11:37:29 3.021 26/03/14 11:37:34 3.060 26/03/14 11:37:39 3.083 26/03/14 11:37:44 3.068 26/03/14 11:37:49 3.058 26/03/14 11:37:54 3.035 26/03/14 11:37:59 3.015 26/03/14 11:38:04 2.989 26/03/14 11:38:09 2.992 26/03/14 11:38:14 2.981 26/03/14 11:38:19 2.972 26/03/14 11:38:24 2.963 26/03/14 11:38:29 2.989 26/03/14 11:38:34 2.977 26/03/14 11:38:39 2.967 26/03/14 11:38:44 2.964 26/03/14 11:38:49 2.966 26/03/14 11:38:54 2.972 26/03/14 11:38:59 2.985 26/03/14 11:39:04 3.011 26/03/14 11:39:09 3.033 26/03/14 11:39:14 3.039 26/03/14 11:39:19 3.046 26/03/14 11:39:24 3.061 26/03/14 11:39:29 3.038 26/03/14 11:39:34 3.016 26/03/14 11:39:39 3.008 26/03/14 11:39:44 3.010 26/03/14 11:39:49 2.999 26/03/14 11:39:54 2.980 26/03/14 11:39:59 2.997 26/03/14 11:40:04 2.993 26/03/14 11:40:09 2.979 26/03/14 11:40:14 2.985 26/03/14 11:40:19 2.971 26/03/14 11:40:24 2.970 26/03/14 11:40:29 2.968 26/03/14 11:40:34 2.978 26/03/14 11:40:39 3.029 26/03/14 11:40:44 3.043 26/03/14 11:40:49 3.053 26/03/14 11:40:54 3.047 26/03/14 11:40:59 3.058 26/03/14 11:41:04 3.098 26/03/14 11:41:09 3.131 26/03/14 11:41:14 3.115 26/03/14 11:41:19 3.062 26/03/14 11:41:24 3.028 26/03/14 11:41:29 3.042 26/03/14 11:41:34 3.070 26/03/14 11:41:39 3.070 26/03/14 11:41:44 3.062 26/03/14 11:41:49 3.016 26/03/14 11:41:54 3.003 26/03/14 11:41:59 3.024 26/03/14 11:42:04 3.011 26/03/14 11:42:09 3.004 26/03/14 11:42:14 3.014 26/03/14 11:42:19 3.012 26/03/14 11:42:24 3.025 26/03/14 11:42:29 3.005 26/03/14 11:42:34 3.014 26/03/14 11:42:39 3.004 26/03/14 11:42:44 3.013 26/03/14 11:42:49 3.022 26/03/14 11:42:54 3.024 26/03/14 11:42:59 3.038 26/03/14 11:43:04 3.068 26/03/14 11:43:09 3.051 26/03/14 11:43:14 3.032 26/03/14 11:43:19 3.037 26/03/14 11:43:24 3.070 26/03/14 11:43:29 3.110 26/03/14 11:43:34 3.119 26/03/14 11:43:39 3.076 26/03/14 11:43:44 3.043 26/03/14 11:43:49 3.014 26/03/14 11:43:54 3.006 26/03/14 11:43:59 2.998 26/03/14 11:44:04 2.994 26/03/14 11:44:09 3.000 26/03/14 11:44:14 3.005 26/03/14 11:44:19 3.023 26/03/14 11:44:24 3.038 26/03/14 11:44:29 3.024 26/03/14 11:44:34 3.010 26/03/14 11:44:39 3.020 26/03/14 11:44:44 3.064 26/03/14 11:44:49 3.063 26/03/14 11:44:54 3.052 26/03/14 11:44:59 3.033 26/03/14 11:45:04 2.997 26/03/14 11:45:09 2.977 26/03/14 11:45:14 2.984 26/03/14 11:45:19 2.995 26/03/14 11:45:24 3.004 26/03/14 11:45:29 3.025 26/03/14 11:45:34 3.041 26/03/14 11:45:39 3.032 26/03/14 11:45:44 3.011 26/03/14 11:45:49 2.999 26/03/14 11:45:54 3.008 26/03/14 11:45:59 3.010 26/03/14 11:46:04 3.005 26/03/14 11:46:09 2.997 26/03/14 11:46:14 2.986 26/03/14 11:46:19 2.980 26/03/14 11:46:24 2.986 26/03/14 11:46:29 2.979 26/03/14 11:46:34 3.021 26/03/14 11:46:39 3.041 26/03/14 11:46:44 3.057 26/03/14 11:46:49 3.061 26/03/14 11:46:54 3.076 26/03/14 11:46:59 3.076 26/03/14 11:47:04 3.074 26/03/14 11:47:09 3.059 26/03/14 11:47:14 3.077 26/03/14 11:47:19 3.035 26/03/14 11:47:24 3.027 26/03/14 11:47:29 3.042 26/03/14 11:47:34 3.049 26/03/14 11:47:39 3.025 26/03/14 11:47:44 3.028 26/03/14 11:47:49 3.032 26/03/14 11:47:54 3.029 26/03/14 11:47:59 3.010 26/03/14 11:48:04 3.027 26/03/14 11:48:09 3.028 26/03/14 11:48:14 3.021 26/03/14 11:48:19 3.052 26/03/14 11:48:24 3.084 26/03/14 11:48:29 3.102 26/03/14 11:48:34 3.100 26/03/14 11:48:39 3.111 26/03/14 11:48:44 3.090 26/03/14 11:48:49 3.059 26/03/14 11:48:54 3.060 26/03/14 11:48:59 3.044 26/03/14 11:49:04 3.034 26/03/14 11:49:09 3.054 26/03/14 11:49:14 3.080 26/03/14 11:49:19 3.069 26/03/14 11:49:24 3.055 26/03/14 11:49:29 3.042 26/03/14 11:49:34 3.046 26/03/14 11:49:39 3.044 26/03/14 11:49:44 3.054 26/03/14 11:49:49 3.054 26/03/14 11:49:54 3.057 26/03/14 11:49:59 3.060 26/03/14 11:50:04 3.057 26/03/14 11:50:09 3.054 26/03/14 11:50:14 3.042 26/03/14 11:50:19 3.060 26/03/14 11:50:24 3.077 26/03/14 11:50:29 3.068 26/03/14 11:50:34 3.054 26/03/14 11:50:39 3.010 26/03/14 11:50:44 2.997 26/03/14 11:50:49 3.002 26/03/14 11:50:54 3.010 26/03/14 11:50:59 3.021 26/03/14 11:51:04 3.023 26/03/14 11:51:09 3.010 26/03/14 11:51:14 2.993 26/03/14 11:51:19 3.010 26/03/14 11:51:24 3.030 26/03/14 11:51:29 3.040 26/03/14 11:51:34 3.021 26/03/14 11:51:39 3.020 26/03/14 11:51:44 3.034 26/03/14 11:51:49 3.027 26/03/14 11:51:54 3.016 26/03/14 11:51:59 3.008 26/03/14 11:52:04 3.010 26/03/14 11:52:09 2.995 26/03/14 11:52:14 2.997 26/03/14 11:52:19 2.997 26/03/14 11:52:24 2.990 26/03/14 11:52:29 3.006 26/03/14 11:52:34 3.004 26/03/14 11:52:39 3.019 26/03/14 11:52:44 3.047 26/03/14 11:52:49 3.066 26/03/14 11:52:54 3.043 26/03/14 11:52:59 3.015 26/03/14 11:53:04 3.026 26/03/14 11:53:09 3.086 26/03/14 11:53:14 3.182 26/03/14 11:53:19 3.245 26/03/14 11:53:24 3.227 26/03/14 11:53:29 3.210 26/03/14 11:53:34 3.188 26/03/14 11:53:39 3.121 26/03/14 11:53:44 3.050 26/03/14 11:53:49 3.021 26/03/14 11:53:54 3.035 26/03/14 11:53:59 3.053 26/03/14 11:54:04 3.037 26/03/14 11:54:09 3.041 26/03/14 11:54:14 3.035 26/03/14 11:54:19 3.017 26/03/14 11:54:24 3.017 26/03/14 11:54:29 3.031 26/03/14 11:54:34 3.038 26/03/14 11:54:39 3.037 26/03/14 11:54:44 3.021 26/03/14 11:54:49 3.020 26/03/14 11:54:54 3.035 26/03/14 11:54:59 3.035 26/03/14 11:55:04 3.061 26/03/14 11:55:09 3.090 26/03/14 11:55:14 3.110 26/03/14 11:55:19 3.104 26/03/14 11:55:24 3.082 26/03/14 11:55:29 3.056 26/03/14 11:55:34 3.033 26/03/14 11:55:39 3.024 26/03/14 11:55:44 3.037 26/03/14 11:55:49 3.041 26/03/14 11:55:54 3.020 26/03/14 11:55:59 3.016 26/03/14 11:56:04 3.014 26/03/14 11:56:09 3.025 26/03/14 11:56:14 3.035 26/03/14 11:56:19 3.056 26/03/14 11:56:24 3.059 26/03/14 11:56:29 3.072 26/03/14 11:56:34 3.055 26/03/14 11:56:39 3.030 26/03/14 11:56:44 3.017 26/03/14 11:56:49 3.005 26/03/14 11:56:54 3.015 26/03/14 11:56:59 3.027 26/03/14 11:57:04 3.046 26/03/14 11:57:09 3.047 26/03/14 11:57:14 3.030 26/03/14 11:57:19 3.035 26/03/14 11:57:24 3.027 26/03/14 11:57:29 3.029 26/03/14 11:57:34 3.047 26/03/14 11:57:39 3.095 26/03/14 11:57:44 3.139 26/03/14 11:57:49 3.162 26/03/14 11:57:54 3.160 26/03/14 11:57:59 3.165 26/03/14 11:58:04 3.139 26/03/14 11:58:09 3.095 26/03/14 11:58:14 3.059 26/03/14 11:58:19 3.047 26/03/14 11:58:24 3.050 26/03/14 11:58:29 3.051 26/03/14 11:58:34 3.046 26/03/14 11:58:39 3.026 26/03/14 11:58:44 3.026 26/03/14 11:58:49 3.014 26/03/14 11:58:54 3.013 26/03/14 11:58:59 3.012 26/03/14 11:59:04 3.022 26/03/14 11:59:09 3.029 26/03/14 11:59:14 3.035 26/03/14 11:59:19 3.021 26/03/14 11:59:24 3.047 26/03/14 11:59:30 3.048 26/03/14 11:59:34 3.045 26/03/14 11:59:39 3.036 26/03/14 11:59:44 3.031 26/03/14 11:59:49 3.024 26/03/14 11:59:54 3.049 26/03/14 12:00:00 3.077 26/03/14 12:00:04 3.089 26/03/14 12:00:09 3.089 26/03/14 12:00:14 3.068 26/03/14 12:00:19 3.055 26/03/14 12:00:25 3.037 26/03/14 12:00:29 3.048 26/03/14 12:00:34 3.047 26/03/14 12:00:40 3.046 26/03/14 12:00:45 3.052 26/03/14 12:00:50 3.073 26/03/14 12:00:55 3.088 26/03/14 12:01:00 3.092 26/03/14 12:01:05 3.082 26/03/14 12:01:10 3.060 26/03/14 12:01:15 3.081 26/03/14 12:01:20 3.145 26/03/14 12:01:25 3.216 26/03/14 12:01:30 3.251 26/03/14 12:01:35 3.235 26/03/14 12:01:40 3.215 26/03/14 12:01:45 3.182 26/03/14 12:01:50 3.187 26/03/14 12:01:55 3.181 26/03/14 12:02:00 3.143 26/03/14 12:02:05 3.112 26/03/14 12:02:10 3.091 26/03/14 12:02:15 3.114 26/03/14 12:02:20 3.152 26/03/14 12:02:25 3.183 26/03/14 12:02:30 3.202 26/03/14 12:02:35 3.187 26/03/14 12:02:40 3.145 26/03/14 12:02:45 3.127 26/03/14 12:02:50 3.126 26/03/14 12:02:55 3.101 26/03/14 12:03:00 3.095 26/03/14 12:03:05 3.074 26/03/14 12:03:10 3.062 26/03/14 12:03:15 3.051 26/03/14 12:03:20 3.052 26/03/14 12:03:25 3.068 26/03/14 12:03:30 3.090 26/03/14 12:03:35 3.101 26/03/14 12:03:40 3.084 26/03/14 12:03:45 3.056 26/03/14 12:03:50 3.042 26/03/14 12:03:55 3.042 26/03/14 12:04:00 3.046 26/03/14 12:04:05 3.055 26/03/14 12:04:10 3.059 26/03/14 12:04:15 3.055 26/03/14 12:04:20 3.057 26/03/14 12:04:25 3.061 26/03/14 12:04:30 3.042 26/03/14 12:04:35 3.047 26/03/14 12:04:40 3.067 26/03/14 12:04:45 3.092 26/03/14 12:04:50 3.124 26/03/14 12:04:55 3.143 26/03/14 12:05:00 3.150 26/03/14 12:05:05 3.155 26/03/14 12:05:10 3.138 26/03/14 12:05:15 3.096 26/03/14 12:05:20 3.072 26/03/14 12:05:25 3.072 26/03/14 12:05:30 3.057 26/03/14 12:05:35 3.045 26/03/14 12:05:40 3.045 26/03/14 12:05:45 3.024 26/03/14 12:05:50 3.048 26/03/14 12:05:55 3.062 26/03/14 12:06:00 3.062 26/03/14 12:06:05 3.050 26/03/14 12:06:10 3.050 26/03/14 12:06:15 3.060 26/03/14 12:06:20 3.047 26/03/14 12:06:25 3.059 26/03/14 12:06:30 3.105 26/03/14 12:06:35 3.133 26/03/14 12:06:40 3.143 26/03/14 12:06:45 3.171 26/03/14 12:06:50 3.171 26/03/14 12:06:55 3.181 26/03/14 12:07:00 3.159 26/03/14 12:07:05 3.136 26/03/14 12:07:10 3.107 26/03/14 12:07:15 3.090 26/03/14 12:07:20 3.085 26/03/14 12:07:25 3.069 26/03/14 12:07:30 3.059 26/03/14 12:07:35 3.041 26/03/14 12:07:40 3.028 26/03/14 12:07:45 3.049 26/03/14 12:07:50 3.047 26/03/14 12:07:55 3.050 26/03/14 12:08:00 3.053 26/03/14 12:08:05 3.044 26/03/14 12:08:10 3.047 26/03/14 12:08:15 3.065 26/03/14 12:08:20 3.070 26/03/14 12:08:25 3.060 26/03/14 12:08:30 3.066 26/03/14 12:08:35 3.052 26/03/14 12:08:40 3.065 26/03/14 12:08:45 3.062 26/03/14 12:08:50 3.074 26/03/14 12:08:55 3.074 26/03/14 12:09:00 3.097 26/03/14 12:09:05 3.062 26/03/14 12:09:10 3.049 26/03/14 12:09:15 3.059 26/03/14 12:09:20 3.073 26/03/14 12:09:25 3.064 26/03/14 12:09:30 3.063 26/03/14 12:09:35 3.083 26/03/14 12:09:40 3.081 26/03/14 12:09:45 3.078 26/03/14 12:09:50 3.062 26/03/14 12:09:55 3.084 26/03/14 12:10:00 3.106 26/03/14 12:10:05 3.098 26/03/14 12:10:10 3.094 26/03/14 12:10:15 3.114 26/03/14 12:10:20 3.130 26/03/14 12:10:25 3.145 26/03/14 12:10:30 3.151 26/03/14 12:10:35 3.163 26/03/14 12:10:40 3.185 26/03/14 12:10:45 3.211 26/03/14 12:10:50 3.238 26/03/14 12:10:55 3.239 26/03/14 12:11:00 3.254 26/03/14 12:11:05 3.252 26/03/14 12:11:10 3.231 26/03/14 12:11:15 3.197 26/03/14 12:11:20 3.137 26/03/14 12:11:25 3.114 26/03/14 12:11:30 3.073 26/03/14 12:11:35 3.068 26/03/14 12:11:40 3.062 26/03/14 12:11:45 3.062 26/03/14 12:11:50 3.076 26/03/14 12:11:55 3.080 26/03/14 12:12:00 3.109 26/03/14 12:12:05 3.092 26/03/14 12:12:10 3.104 26/03/14 12:12:15 3.094 26/03/14 12:12:20 3.095 26/03/14 12:12:25 3.104 26/03/14 12:12:30 3.095 26/03/14 12:12:35 3.081 26/03/14 12:12:40 3.071 26/03/14 12:12:45 3.065 26/03/14 12:12:50 3.064 26/03/14 12:12:55 3.102 26/03/14 12:13:00 3.132 26/03/14 12:13:05 3.162 26/03/14 12:13:10 3.175 26/03/14 12:13:15 3.178 26/03/14 12:13:20 3.154 26/03/14 12:13:25 3.133 26/03/14 12:13:30 3.146 26/03/14 12:13:35 3.159 26/03/14 12:13:40 3.185 26/03/14 12:13:45 3.188 26/03/14 12:13:50 3.192 26/03/14 12:13:55 3.195 26/03/14 12:14:00 3.182 26/03/14 12:14:05 3.175 26/03/14 12:14:10 3.174 26/03/14 12:14:15 3.186 26/03/14 12:14:20 3.180 26/03/14 12:14:25 3.179 26/03/14 12:14:30 3.157 26/03/14 12:14:35 3.146 26/03/14 12:14:40 3.142 26/03/14 12:14:45 3.117 26/03/14 12:14:50 3.094 26/03/14 12:14:55 3.073 26/03/14 12:15:00 3.069 26/03/14 12:15:05 3.082 26/03/14 12:15:10 3.097 26/03/14 12:15:15 3.101 26/03/14 12:15:20 3.104 26/03/14 12:15:25 3.092 26/03/14 12:15:30 3.096 26/03/14 12:15:35 3.137 26/03/14 12:15:40 3.132 26/03/14 12:15:45 3.126 26/03/14 12:15:50 3.124 26/03/14 12:15:55 3.134 26/03/14 12:16:00 3.130 26/03/14 12:16:05 3.135 26/03/14 12:16:10 3.151 26/03/14 12:16:15 3.158 26/03/14 12:16:20 3.160 26/03/14 12:16:25 3.179 26/03/14 12:16:30 3.183 26/03/14 12:16:35 3.193 26/03/14 12:16:40 3.185 26/03/14 12:16:45 3.174 26/03/14 12:16:50 3.167 26/03/14 12:16:55 3.155 26/03/14 12:17:00 3.163 26/03/14 12:17:05 3.162 26/03/14 12:17:10 3.150 26/03/14 12:17:15 3.172 26/03/14 12:17:20 3.149 26/03/14 12:17:25 3.130 26/03/14 12:17:30 3.145 26/03/14 12:17:35 3.131 26/03/14 12:17:40 3.114 26/03/14 12:17:45 3.119 26/03/14 12:17:50 3.147 26/03/14 12:17:55 3.125 26/03/14 12:18:00 3.099 26/03/14 12:18:05 3.075 26/03/14 12:18:10 3.081 26/03/14 12:18:15 3.113 26/03/14 12:18:20 3.126 26/03/14 12:18:25 3.113 26/03/14 12:18:30 3.083 26/03/14 12:18:35 3.107 26/03/14 12:18:40 3.101 26/03/14 12:18:45 3.146 26/03/14 12:18:50 3.111 26/03/14 12:18:55 3.114 26/03/14 12:19:00 3.104 26/03/14 12:19:05 3.109 26/03/14 12:19:10 3.118 26/03/14 12:19:15 3.116 26/03/14 12:19:20 3.115 26/03/14 12:19:25 3.104 26/03/14 12:19:30 3.104 26/03/14 12:19:35 3.137 26/03/14 12:19:40 3.163 26/03/14 12:19:45 3.162 26/03/14 12:19:50 3.175 26/03/14 12:19:55 3.173 26/03/14 12:20:00 3.173 26/03/14 12:20:05 3.165 26/03/14 12:20:10 3.158 26/03/14 12:20:15 3.164 26/03/14 12:20:20 3.146 26/03/14 12:20:25 3.108 26/03/14 12:20:30 3.118 26/03/14 12:20:35 3.143 26/03/14 12:20:40 3.153 26/03/14 12:20:45 3.127 26/03/14 12:20:50 3.103 26/03/14 12:20:55 3.089 26/03/14 12:21:00 3.083 26/03/14 12:21:05 3.091 26/03/14 12:21:10 3.130 26/03/14 12:21:15 3.107 26/03/14 12:21:20 3.107 26/03/14 12:21:25 3.110 26/03/14 12:21:30 3.155 26/03/14 12:21:35 3.153 26/03/14 12:21:40 3.417 26/03/14 12:21:45 3.323 26/03/14 12:21:50 3.211 26/03/14 12:21:55 3.234 26/03/14 12:22:00 3.249 26/03/14 12:22:05 3.249 26/03/14 12:22:10 3.238 26/03/14 12:22:15 3.205 26/03/14 12:22:20 3.179 26/03/14 12:22:25 3.173 26/03/14 12:22:30 3.162 26/03/14 12:22:35 3.187 26/03/14 12:22:40 3.160 26/03/14 12:22:45 3.093 26/03/14 12:22:50 3.113 26/03/14 12:22:55 3.117 26/03/14 12:23:00 3.133 26/03/14 12:23:05 3.116 26/03/14 12:23:10 3.146 26/03/14 12:23:15 3.143 26/03/14 12:23:20 3.168 26/03/14 12:23:25 3.133 26/03/14 12:23:30 3.154 26/03/14 12:23:35 3.146 26/03/14 12:23:40 3.148 26/03/14 12:23:45 3.146 26/03/14 12:23:50 3.145 26/03/14 12:23:55 3.129 26/03/14 12:24:00 3.125 26/03/14 12:24:05 3.129 26/03/14 12:24:10 3.135 26/03/14 12:24:15 3.139 26/03/14 12:24:20 3.119 26/03/14 12:24:25 3.129 26/03/14 12:24:30 3.114 26/03/14 12:24:35 3.112 26/03/14 12:24:40 3.110 26/03/14 12:24:45 3.106 26/03/14 12:24:50 3.098 26/03/14 12:24:55 3.119 26/03/14 12:25:00 3.131 26/03/14 12:25:05 3.119 26/03/14 12:25:10 3.123 26/03/14 12:25:15 3.120 26/03/14 12:25:20 3.109 26/03/14 12:25:25 3.109 26/03/14 12:25:30 3.093 26/03/14 12:25:35 3.107 26/03/14 12:25:40 3.103 26/03/14 12:25:45 3.119 26/03/14 12:25:50 3.116 26/03/14 12:25:55 3.117 26/03/14 12:26:00 3.130 26/03/14 12:26:05 3.124 26/03/14 12:26:10 3.124 26/03/14 12:26:15 3.113 26/03/14 12:26:20 3.121 26/03/14 12:26:25 3.139 26/03/14 12:26:30 3.142 26/03/14 12:26:35 3.139 26/03/14 12:26:40 3.141 26/03/14 12:26:45 3.148 26/03/14 12:26:50 3.147 26/03/14 12:26:55 3.184 26/03/14 12:27:00 3.180 26/03/14 12:27:05 3.217 26/03/14 12:27:10 3.237 26/03/14 12:27:15 3.252 26/03/14 12:27:20 3.260 26/03/14 12:27:25 3.259 26/03/14 12:27:30 3.242 26/03/14 12:27:35 3.202 26/03/14 12:27:40 3.184 26/03/14 12:27:45 3.176 26/03/14 12:27:50 3.186 26/03/14 12:27:55 3.197 26/03/14 12:28:00 3.188 26/03/14 12:28:05 3.176 26/03/14 12:28:10 3.163 26/03/14 12:28:15 3.134 26/03/14 12:28:20 3.137 26/03/14 12:28:25 3.119 26/03/14 12:28:30 3.120 26/03/14 12:28:35 3.140 26/03/14 12:28:40 3.156 26/03/14 12:28:45 3.196 26/03/14 12:28:50 3.218 26/03/14 12:28:55 3.216 26/03/14 12:29:00 3.197 26/03/14 12:29:05 3.168 26/03/14 12:29:10 3.147 26/03/14 12:29:15 3.128 26/03/14 12:29:20 3.128 26/03/14 12:29:25 3.126 26/03/14 12:29:30 3.135 26/03/14 12:29:35 3.156 26/03/14 12:29:40 3.169 26/03/14 12:29:45 3.191 26/03/14 12:29:50 3.225 26/03/14 12:29:55 3.266 26/03/14 12:30:00 3.302 26/03/14 12:30:05 3.326 26/03/14 12:30:10 3.331 26/03/14 12:30:15 3.319 26/03/14 12:30:20 3.285 26/03/14 12:30:25 3.261 26/03/14 12:30:30 3.209 26/03/14 12:30:35 3.194 26/03/14 12:30:40 3.172 26/03/14 12:30:45 3.168 26/03/14 12:30:50 3.169 26/03/14 12:30:55 3.144 26/03/14 12:31:00 3.144 26/03/14 12:31:05 3.148 26/03/14 12:31:10 3.145 26/03/14 12:31:15 3.139 26/03/14 12:31:20 3.121 26/03/14 12:31:25 3.110 26/03/14 12:31:30 3.104 26/03/14 12:31:35 3.086 26/03/14 12:31:40 3.101 26/03/14 12:31:45 3.106 26/03/14 12:31:50 3.119 26/03/14 12:31:55 3.131 26/03/14 12:32:00 3.149 26/03/14 12:32:05 3.168 26/03/14 12:32:10 3.193 26/03/14 12:32:15 3.197 26/03/14 12:32:20 3.189 26/03/14 12:32:25 3.174 26/03/14 12:32:30 3.169 26/03/14 12:32:35 3.163 26/03/14 12:32:40 3.171 26/03/14 12:32:45 3.157 26/03/14 12:32:50 3.152 26/03/14 12:32:55 3.143 26/03/14 12:33:00 3.140 26/03/14 12:33:05 3.140 26/03/14 12:33:10 3.145 26/03/14 12:33:15 3.139 26/03/14 12:33:20 3.129 26/03/14 12:33:25 3.133 26/03/14 12:33:30 3.133 26/03/14 12:33:35 3.120 26/03/14 12:33:40 3.125 26/03/14 12:33:45 3.119 26/03/14 12:33:50 3.132 26/03/14 12:33:55 3.146 26/03/14 12:34:00 3.146 26/03/14 12:34:05 3.163 26/03/14 12:34:10 3.149 26/03/14 12:34:15 3.149 26/03/14 12:34:20 3.139 26/03/14 12:34:25 3.133 26/03/14 12:34:30 3.134 26/03/14 12:34:35 3.138 26/03/14 12:34:40 3.135 26/03/14 12:34:45 3.125 26/03/14 12:34:50 3.116 26/03/14 12:34:55 3.107 26/03/14 12:35:00 3.104 26/03/14 12:35:05 3.092 26/03/14 12:35:10 3.104 26/03/14 12:35:15 3.124 26/03/14 12:35:20 3.122 26/03/14 12:35:25 3.100 26/03/14 12:35:30 3.109 26/03/14 12:35:35 3.113 26/03/14 12:35:40 3.104 26/03/14 12:35:45 3.096 26/03/14 12:35:50 3.138 26/03/14 12:35:55 3.142 26/03/14 12:36:00 3.164 26/03/14 12:36:05 3.166 26/03/14 12:36:10 3.166 26/03/14 12:36:15 3.156 26/03/14 12:36:20 3.154 26/03/14 12:36:25 3.140 26/03/14 12:36:30 3.155 26/03/14 12:36:35 3.147 26/03/14 12:36:40 3.151 26/03/14 12:36:45 3.135 26/03/14 12:36:50 3.131 26/03/14 12:36:55 3.131 26/03/14 12:37:00 3.142 26/03/14 12:37:05 3.157 26/03/14 12:37:10 3.153 26/03/14 12:37:15 3.139 26/03/14 12:37:20 3.141 26/03/14 12:37:25 3.150 26/03/14 12:37:30 3.146 26/03/14 12:37:35 3.174 26/03/14 12:37:40 3.176 26/03/14 12:37:45 3.188 26/03/14 12:37:50 3.186 26/03/14 12:37:55 3.176 26/03/14 12:38:00 3.196 26/03/14 12:38:05 3.196 26/03/14 12:38:10 3.190 26/03/14 12:38:15 3.176 26/03/14 12:38:20 3.186 26/03/14 12:38:25 3.179 26/03/14 12:38:30 3.186 26/03/14 12:38:35 3.180 26/03/14 12:38:40 3.179 26/03/14 12:38:45 3.186 26/03/14 12:38:50 3.180 26/03/14 12:38:55 3.180 26/03/14 12:39:00 3.182 26/03/14 12:39:05 3.179 26/03/14 12:39:10 3.171 26/03/14 12:39:15 3.190 26/03/14 12:39:20 3.198 26/03/14 12:39:25 3.204 26/03/14 12:39:30 3.218 26/03/14 12:39:35 3.216 26/03/14 12:39:40 3.207 26/03/14 12:39:45 3.196 26/03/14 12:39:50 3.201 26/03/14 12:39:55 3.200 26/03/14 12:40:00 3.193 26/03/14 12:40:05 3.192 26/03/14 12:40:10 3.171 26/03/14 12:40:15 3.157 26/03/14 12:40:20 3.146 26/03/14 12:40:25 3.133 26/03/14 12:40:30 3.137 26/03/14 12:40:35 3.132 26/03/14 12:40:40 3.121 26/03/14 12:40:45 3.111 26/03/14 12:40:50 3.113 26/03/14 12:40:55 3.126 26/03/14 12:41:00 3.138 26/03/14 12:41:05 3.154 26/03/14 12:41:10 3.153 26/03/14 12:41:15 3.151 26/03/14 12:41:20 3.188 26/03/14 12:41:25 3.215 26/03/14 12:41:30 3.223 26/03/14 12:41:35 3.246 26/03/14 12:41:40 3.252 26/03/14 12:41:45 3.277 26/03/14 12:41:50 3.283 26/03/14 12:41:55 3.246 26/03/14 12:42:00 3.221 26/03/14 12:42:05 3.208 26/03/14 12:42:10 3.184 26/03/14 12:42:15 3.181 26/03/14 12:42:20 3.159 26/03/14 12:42:25 3.151 26/03/14 12:42:30 3.141 26/03/14 12:42:35 3.125 26/03/14 12:42:40 3.114 26/03/14 12:42:45 3.126 26/03/14 12:42:50 3.120 26/03/14 12:42:55 3.111 26/03/14 12:43:00 3.114 26/03/14 12:43:05 3.137 26/03/14 12:43:10 3.146 26/03/14 12:43:15 3.144 26/03/14 12:43:20 3.160 26/03/14 12:43:25 3.196 26/03/14 12:43:30 3.186 26/03/14 12:43:35 3.182 26/03/14 12:43:40 3.178 26/03/14 12:43:45 3.196 26/03/14 12:43:50 3.206 26/03/14 12:43:55 3.199 26/03/14 12:44:00 3.227 26/03/14 12:44:05 3.218 26/03/14 12:44:10 3.184 26/03/14 12:44:15 3.183 26/03/14 12:44:20 3.155 26/03/14 12:44:25 3.161 26/03/14 12:44:30 3.150 26/03/14 12:44:35 3.166 26/03/14 12:44:40 3.159 26/03/14 12:44:45 3.199 26/03/14 12:44:50 3.182 26/03/14 12:44:55 3.205 26/03/14 12:45:00 3.191 26/03/14 12:45:05 3.197 26/03/14 12:45:10 3.164 26/03/14 12:45:15 3.160 26/03/14 12:45:20 3.160 26/03/14 12:45:25 3.163 26/03/14 12:45:30 3.204 26/03/14 12:45:35 3.181 26/03/14 12:45:40 3.171 26/03/14 12:45:45 3.172 26/03/14 12:45:50 3.168 26/03/14 12:45:55 3.175 26/03/14 12:46:00 3.172 26/03/14 12:46:05 3.178 26/03/14 12:46:10 3.175 26/03/14 12:46:15 3.158 26/03/14 12:46:20 3.155 26/03/14 12:46:25 3.131 26/03/14 12:46:30 3.140 26/03/14 12:46:35 3.145 26/03/14 12:46:40 3.152 26/03/14 12:46:45 3.162 26/03/14 12:46:50 3.175 26/03/14 12:46:55 3.160 26/03/14 12:47:00 3.160 26/03/14 12:47:05 3.163 26/03/14 12:47:10 3.180 26/03/14 12:47:15 3.169 26/03/14 12:47:20 3.178 26/03/14 12:47:25 3.188 26/03/14 12:47:30 3.189 26/03/14 12:47:35 3.188 26/03/14 12:47:40 3.185 26/03/14 12:47:45 3.209 26/03/14 12:47:50 3.244 26/03/14 12:47:55 3.245 26/03/14 12:48:00 3.279 26/03/14 12:48:05 3.294 26/03/14 12:48:10 3.315 26/03/14 12:48:15 3.320 26/03/14 12:48:20 3.330 26/03/14 12:48:25 3.341 26/03/14 12:48:30 3.272 26/03/14 12:48:35 3.310 26/03/14 12:48:40 3.280 26/03/14 12:48:45 3.262 26/03/14 12:48:50 3.246 26/03/14 12:48:55 3.288 26/03/14 12:49:00 3.273 26/03/14 12:49:05 3.317 26/03/14 12:49:10 3.305 26/03/14 12:49:15 3.348 26/03/14 12:49:20 3.377 26/03/14 12:49:25 3.354 26/03/14 12:49:30 3.365 26/03/14 12:49:35 3.346 26/03/14 12:49:40 3.335 26/03/14 12:49:45 3.325 26/03/14 12:49:50 3.311 26/03/14 12:49:55 3.316 26/03/14 12:50:00 3.301 26/03/14 12:50:05 3.309 26/03/14 12:50:10 3.301 26/03/14 12:50:15 3.312 26/03/14 12:50:20 3.317 26/03/14 12:50:25 3.345 26/03/14 12:50:30 3.365 26/03/14 12:50:35 3.364 26/03/14 12:50:40 3.365 26/03/14 12:50:45 3.344 26/03/14 12:50:50 3.316 26/03/14 12:50:55 3.312 26/03/14 12:51:00 3.310 26/03/14 12:51:05 3.297 26/03/14 12:51:10 3.272 26/03/14 12:51:15 3.232 26/03/14 12:51:20 3.225 26/03/14 12:51:25 3.297 26/03/14 12:51:30 3.338 26/03/14 12:51:35 3.190 26/03/14 12:51:40 3.182 26/03/14 12:51:45 3.187 26/03/14 12:51:50 3.187 26/03/14 12:51:55 3.190 26/03/14 12:52:00 3.208 26/03/14 12:52:05 3.226 26/03/14 12:52:10 3.227 26/03/14 12:52:15 3.271 26/03/14 12:52:20 3.292 26/03/14 12:52:25 3.353 26/03/14 12:52:30 3.392 26/03/14 12:52:35 3.425 26/03/14 12:52:40 3.444 26/03/14 12:52:45 3.472 26/03/14 12:52:50 3.479 26/03/14 12:52:55 3.461 26/03/14 12:53:00 3.476 26/03/14 12:53:05 3.489 26/03/14 12:53:10 3.492 26/03/14 12:53:15 3.488 26/03/14 12:53:20 3.502 26/03/14 12:53:25 3.500 26/03/14 12:53:30 3.473 26/03/14 12:53:35 3.467 26/03/14 12:53:40 3.434 26/03/14 12:53:45 3.405 26/03/14 12:53:50 3.368 26/03/14 12:53:55 3.370 26/03/14 12:54:00 3.341 26/03/14 12:54:05 3.326 26/03/14 12:54:10 3.300 26/03/14 12:54:15 3.287 26/03/14 12:54:20 3.256 26/03/14 12:54:25 3.231 26/03/14 12:54:30 3.220 26/03/14 12:54:35 3.207 26/03/14 12:54:40 3.176 26/03/14 12:54:45 3.188 26/03/14 12:54:50 3.191 26/03/14 12:54:55 3.196 26/03/14 12:55:00 3.206 26/03/14 12:55:05 3.203 26/03/14 12:55:10 3.194 26/03/14 12:55:15 3.196 26/03/14 12:55:20 3.188 26/03/14 12:55:25 3.204 26/03/14 12:55:30 3.197 26/03/14 12:55:35 3.209 26/03/14 12:55:40 3.219 26/03/14 12:55:45 3.215 26/03/14 12:55:50 3.220 26/03/14 12:55:55 3.217 26/03/14 12:56:00 3.212 26/03/14 12:56:05 3.196 26/03/14 12:56:10 3.206 26/03/14 12:56:15 3.213 26/03/14 12:56:20 3.191 26/03/14 12:56:25 3.183 26/03/14 12:56:30 3.192 26/03/14 12:56:35 3.198 26/03/14 12:56:40 3.201 26/03/14 12:56:45 3.213 26/03/14 12:56:50 3.201 26/03/14 12:56:55 3.205 26/03/14 12:57:00 3.217 26/03/14 12:57:05 3.232 26/03/14 12:57:10 3.242 26/03/14 12:57:15 3.239 26/03/14 12:57:20 3.283 26/03/14 12:57:25 3.258 26/03/14 12:57:30 3.264 26/03/14 12:57:35 3.250 26/03/14 12:57:40 3.236 26/03/14 12:57:45 3.244 26/03/14 12:57:50 3.241 26/03/14 12:57:55 3.235 26/03/14 12:58:00 3.256 26/03/14 12:58:05 3.254 26/03/14 12:58:10 3.257 26/03/14 12:58:15 3.240 26/03/14 12:58:20 3.244 26/03/14 12:58:25 3.251 26/03/14 12:58:30 3.246 26/03/14 12:58:35 3.247 26/03/14 12:58:40 3.240 26/03/14 12:58:45 3.253 26/03/14 12:58:50 3.254 26/03/14 12:58:55 3.248 26/03/14 12:59:00 3.232 26/03/14 12:59:05 3.239 26/03/14 12:59:10 3.220 26/03/14 12:59:15 3.214 26/03/14 12:59:20 3.219 26/03/14 12:59:25 3.216 26/03/14 12:59:30 3.200 26/03/14 12:59:35 3.196 26/03/14 12:59:40 3.195 26/03/14 12:59:45 3.199 26/03/14 12:59:50 3.185 26/03/14 12:59:55 3.206 26/03/14 13:00:00 3.198 26/03/14 13:00:05 3.194 26/03/14 13:00:10 3.200 26/03/14 13:00:15 3.186 26/03/14 13:00:20 3.190 26/03/14 13:00:25 3.182 26/03/14 13:00:30 3.194 26/03/14 13:00:35 3.195 26/03/14 13:00:40 3.179 26/03/14 13:00:45 3.175 26/03/14 13:00:50 3.179 26/03/14 13:00:55 3.187 26/03/14 13:01:00 3.180 26/03/14 13:01:05 3.168 26/03/14 13:01:10 3.172 26/03/14 13:01:15 3.172 26/03/14 13:01:20 3.171 26/03/14 13:01:25 3.162 26/03/14 13:01:30 3.155 26/03/14 13:01:35 3.159 26/03/14 13:01:40 3.154 26/03/14 13:01:45 3.144 26/03/14 13:01:50 3.153 26/03/14 13:01:55 3.148 26/03/14 13:02:00 3.146 26/03/14 13:02:05 3.144 26/03/14 13:02:10 3.166 26/03/14 13:02:15 3.167 26/03/14 13:02:20 3.169 26/03/14 13:02:25 3.185 26/03/14 13:02:30 3.253 26/03/14 13:02:35 3.204 26/03/14 13:02:40 3.196 26/03/14 13:02:45 3.195 26/03/14 13:02:50 3.217 26/03/14 13:02:55 3.217 26/03/14 13:03:00 3.211 26/03/14 13:03:05 3.218 26/03/14 13:03:10 3.233 26/03/14 13:03:15 3.229 26/03/14 13:03:20 3.229 26/03/14 13:03:25 3.214 26/03/14 13:03:30 3.217 26/03/14 13:03:35 3.221 26/03/14 13:03:40 3.218 26/03/14 13:03:45 3.210 26/03/14 13:03:50 3.228 26/03/14 13:03:55 3.205 26/03/14 13:04:00 3.211 26/03/14 13:04:05 3.210 26/03/14 13:04:10 3.201 26/03/14 13:04:15 3.181 26/03/14 13:04:20 3.184 26/03/14 13:04:25 3.189 26/03/14 13:04:30 3.180 26/03/14 13:04:35 3.183 26/03/14 13:04:40 3.165 26/03/14 13:04:45 3.171 26/03/14 13:04:50 3.293 26/03/14 13:04:55 3.146 26/03/14 13:05:00 3.169 26/03/14 13:05:05 3.179 26/03/14 13:05:10 3.179 26/03/14 13:05:15 3.184 26/03/14 13:05:20 3.177 26/03/14 13:05:25 3.177 26/03/14 13:05:30 3.175 26/03/14 13:05:35 3.200 26/03/14 13:05:40 3.228 26/03/14 13:05:45 3.215 26/03/14 13:05:50 3.237 26/03/14 13:05:55 3.243 26/03/14 13:06:00 3.240 26/03/14 13:06:05 3.263 26/03/14 13:06:10 3.263 26/03/14 13:06:15 3.278 26/03/14 13:06:20 3.290 26/03/14 13:06:25 3.279 26/03/14 13:06:30 3.296 26/03/14 13:06:35 3.291 26/03/14 13:06:40 3.268 26/03/14 13:06:45 3.271 26/03/14 13:06:50 3.247 26/03/14 13:06:55 3.242 26/03/14 13:07:00 3.231 26/03/14 13:07:05 3.220 26/03/14 13:07:10 3.201 26/03/14 13:07:15 3.197 26/03/14 13:07:20 3.197 26/03/14 13:07:25 3.192 26/03/14 13:07:30 3.188 26/03/14 13:07:35 3.180 26/03/14 13:07:40 3.239 26/03/14 13:07:45 3.236 26/03/14 13:07:50 3.243 26/03/14 13:07:55 3.233 26/03/14 13:08:00 3.294 26/03/14 13:08:05 3.270 26/03/14 13:08:10 3.248 26/03/14 13:08:15 3.221 26/03/14 13:08:20 3.210 26/03/14 13:08:25 3.218 26/03/14 13:08:30 3.269 26/03/14 13:08:35 3.250 26/03/14 13:08:40 3.240 26/03/14 13:08:45 3.208 26/03/14 13:08:50 3.201 26/03/14 13:08:55 3.188 26/03/14 13:09:00 3.182 26/03/14 13:09:05 3.181 26/03/14 13:09:10 3.181 26/03/14 13:09:15 3.194 26/03/14 13:09:20 3.184 26/03/14 13:09:25 3.178 26/03/14 13:09:30 3.187 26/03/14 13:09:35 3.228 26/03/14 13:09:40 3.174 26/03/14 13:09:45 3.201 26/03/14 13:09:50 3.191 26/03/14 13:09:55 3.173 26/03/14 13:10:00 3.180 26/03/14 13:10:05 3.222 26/03/14 13:10:10 3.169 26/03/14 13:10:15 3.161 26/03/14 13:10:20 3.196 26/03/14 13:10:25 3.188 26/03/14 13:10:30 3.204 26/03/14 13:10:35 3.184 26/03/14 13:10:40 3.175 26/03/14 13:10:45 3.184 26/03/14 13:10:50 3.250 26/03/14 13:10:55 3.207 26/03/14 13:11:00 3.219 26/03/14 13:11:05 3.199 26/03/14 13:11:10 3.207 26/03/14 13:11:15 3.218 26/03/14 13:11:20 3.204 26/03/14 13:11:25 3.218 26/03/14 13:11:30 3.227 26/03/14 13:11:35 3.304 26/03/14 13:11:40 3.247 26/03/14 13:11:45 3.263 26/03/14 13:11:50 3.334 26/03/14 13:11:55 3.322 26/03/14 13:12:00 3.258 26/03/14 13:12:05 3.254 26/03/14 13:12:10 3.236 26/03/14 13:12:15 3.254 26/03/14 13:12:20 3.279 26/03/14 13:12:25 3.289 26/03/14 13:12:30 3.249 26/03/14 13:12:35 3.234 26/03/14 13:12:40 3.322 26/03/14 13:12:45 3.220 26/03/14 13:12:50 3.303 26/03/14 13:12:55 3.251 26/03/14 13:13:00 3.233 26/03/14 13:13:05 3.371 26/03/14 13:13:10 3.292 26/03/14 13:13:15 3.304 26/03/14 13:13:20 3.398 26/03/14 13:13:25 3.266 26/03/14 13:13:30 3.243 26/03/14 13:13:35 3.234 26/03/14 13:13:40 3.284 26/03/14 13:13:45 3.231 26/03/14 13:13:50 3.300 26/03/14 13:13:55 3.258 26/03/14 13:14:00 3.220 26/03/14 13:14:05 3.208 26/03/14 13:14:10 3.215 26/03/14 13:14:15 3.254 26/03/14 13:14:20 3.226 26/03/14 13:14:25 3.245 26/03/14 13:14:30 3.229 26/03/14 13:14:35 3.353 26/03/14 13:14:40 3.246 26/03/14 13:14:45 3.279 26/03/14 13:14:50 3.695 26/03/14 13:14:55 3.271 26/03/14 13:15:00 3.293 26/03/14 13:15:05 3.279 26/03/14 13:15:10 3.336 26/03/14 13:15:15 3.295 26/03/14 13:15:20 3.248 26/03/14 13:15:25 3.302 26/03/14 13:15:30 3.239 26/03/14 13:15:35 3.283 26/03/14 13:15:40 3.264 26/03/14 13:15:45 3.321 26/03/14 13:15:50 3.337 26/03/14 13:15:55 3.289 26/03/14 13:16:00 3.302 26/03/14 13:16:05 3.302 26/03/14 13:16:10 3.300 26/03/14 13:16:15 3.389 26/03/14 13:16:20 3.549 26/03/14 13:16:25 3.325 26/03/14 13:16:30 3.427 26/03/14 13:16:35 3.344 26/03/14 13:16:40 3.350 26/03/14 13:16:45 3.335 26/03/14 13:16:50 3.418 26/03/14 13:16:55 3.325 26/03/14 13:17:00 3.379 26/03/14 13:17:05 3.349 26/03/14 13:17:10 3.395 26/03/14 13:17:15 3.349 26/03/14 13:17:20 3.433 26/03/14 13:17:25 3.364 26/03/14 13:17:30 3.322 26/03/14 13:17:35 3.321 26/03/14 13:17:40 3.278 26/03/14 13:17:45 3.311 26/03/14 13:17:50 3.248 26/03/14 13:17:55 3.492 26/03/14 13:18:00 3.324 26/03/14 13:18:05 3.275 26/03/14 13:18:10 3.313 26/03/14 13:18:15 3.334 26/03/14 13:18:20 3.311 26/03/14 13:18:25 3.279 26/03/14 13:18:30 3.370 26/03/14 13:18:35 3.331 26/03/14 13:18:40 3.316 26/03/14 13:18:45 3.305 26/03/14 13:18:50 3.290 26/03/14 13:18:55 3.245 26/03/14 13:19:00 3.293 26/03/14 13:19:05 3.268 26/03/14 13:19:10 3.335 26/03/14 13:19:15 3.328 26/03/14 13:19:20 3.263 26/03/14 13:19:25 3.279 26/03/14 13:19:30 3.257 26/03/14 13:19:35 3.322 26/03/14 13:19:40 3.358 26/03/14 13:19:45 3.328 26/03/14 13:19:50 3.408 26/03/14 13:19:55 3.312 26/03/14 13:20:00 3.326 26/03/14 13:20:05 3.303 26/03/14 13:20:10 3.358 26/03/14 13:20:15 3.336 26/03/14 13:20:20 3.291 26/03/14 13:20:25 3.303 26/03/14 13:20:30 3.307 26/03/14 13:20:35 3.305 26/03/14 13:20:40 3.310 26/03/14 13:20:45 3.339 26/03/14 13:20:50 3.476 26/03/14 13:20:55 3.830 26/03/14 13:21:00 3.761 26/03/14 13:21:05 3.315 26/03/14 13:21:10 3.265 26/03/14 13:21:15 3.312 26/03/14 13:21:20 3.271 26/03/14 13:21:25 3.291 26/03/14 13:21:30 3.302 26/03/14 13:21:35 3.289 26/03/14 13:21:40 3.286 26/03/14 13:21:45 3.302 26/03/14 13:21:50 3.371 26/03/14 13:21:55 3.302 26/03/14 13:22:00 3.304 26/03/14 13:22:05 3.290 26/03/14 13:22:10 3.308 26/03/14 13:22:15 3.322 26/03/14 13:22:20 3.356 26/03/14 13:22:25 3.310 26/03/14 13:22:30 3.307 26/03/14 13:22:35 3.297 26/03/14 13:22:40 3.355 26/03/14 13:22:45 3.306 26/03/14 13:22:50 3.318 26/03/14 13:22:55 3.277 26/03/14 13:23:00 3.309 26/03/14 13:23:05 3.290 26/03/14 13:23:10 3.356 26/03/14 13:23:15 3.332 26/03/14 13:23:20 3.291 26/03/14 13:23:25 3.289 26/03/14 13:23:30 3.290 26/03/14 13:23:35 3.295 26/03/14 13:23:40 3.510 26/03/14 13:23:45 3.384 26/03/14 13:23:50 3.345 26/03/14 13:23:55 3.337 26/03/14 13:24:00 3.334 26/03/14 13:24:05 3.339 26/03/14 13:24:10 3.329 26/03/14 13:24:15 3.340 26/03/14 13:24:20 3.327 26/03/14 13:24:25 3.346 26/03/14 13:24:30 3.285 26/03/14 13:24:35 3.271 26/03/14 13:24:40 3.272 26/03/14 13:24:45 3.286 26/03/14 13:24:50 3.498 26/03/14 13:24:55 3.264 26/03/14 13:25:00 3.263 26/03/14 13:25:05 3.291 26/03/14 13:25:10 3.271 26/03/14 13:25:15 3.266 26/03/14 13:25:20 3.503 26/03/14 13:25:25 3.722 26/03/14 13:25:30 3.266 26/03/14 13:25:35 3.272 26/03/14 13:25:40 3.256 26/03/14 13:25:45 3.284 26/03/14 13:25:50 3.289 26/03/14 13:25:55 3.278 26/03/14 13:26:00 3.288 26/03/14 13:26:05 3.312 26/03/14 13:26:10 3.293 26/03/14 13:26:15 3.344 26/03/14 13:26:20 3.282 26/03/14 13:26:25 3.274 26/03/14 13:26:30 3.272 26/03/14 13:26:35 3.292 26/03/14 13:26:40 5.352 26/03/14 13:26:45 6.565 26/03/14 13:26:50 4.903 26/03/14 13:26:55 3.281 26/03/14 13:27:00 3.589 26/03/14 13:27:05 3.294 26/03/14 13:27:10 3.379 26/03/14 13:27:15 3.386 26/03/14 13:27:20 3.354 26/03/14 13:27:25 3.355 26/03/14 13:27:30 3.380 26/03/14 13:27:35 3.428 26/03/14 13:27:40 3.470 26/03/14 13:27:45 3.385 26/03/14 13:27:50 5.405 26/03/14 13:27:55 5.745 26/03/14 13:28:00 4.463 26/03/14 13:28:05 3.394 26/03/14 13:28:10 3.415 26/03/14 13:28:15 3.354 26/03/14 13:28:20 3.369 26/03/14 13:28:25 3.343 26/03/14 13:28:30 3.328 26/03/14 13:28:35 4.250 26/03/14 13:28:40 3.414 26/03/14 13:28:45 3.546 26/03/14 13:28:50 3.702 26/03/14 13:28:55 3.319 26/03/14 13:29:00 3.341 26/03/14 13:29:05 3.707 26/03/14 13:29:10 3.340 26/03/14 13:29:15 3.389 26/03/14 13:29:20 3.673 26/03/14 13:29:25 3.312 26/03/14 13:29:30 3.493 26/03/14 13:29:35 3.317 26/03/14 13:29:40 3.444 26/03/14 13:29:45 3.358 26/03/14 13:29:50 3.465 26/03/14 13:29:55 3.683 26/03/14 13:30:00 3.609 26/03/14 13:30:05 3.537 26/03/14 13:30:10 3.795 26/03/14 13:30:15 3.855 26/03/14 13:30:20 3.878 26/03/14 13:30:25 4.021 26/03/14 13:30:30 3.763 26/03/14 13:30:35 3.697 26/03/14 13:30:40 3.493 26/03/14 13:30:45 3.323 26/03/14 13:30:50 3.612 26/03/14 13:30:55 3.436 26/03/14 13:31:00 3.435 26/03/14 13:31:05 3.971 26/03/14 13:31:10 3.821 26/03/14 13:31:15 3.750 26/03/14 13:31:20 3.836 26/03/14 13:31:25 3.593 26/03/14 13:31:30 3.468 26/03/14 13:31:35 3.544 26/03/14 13:31:40 3.340 26/03/14 13:31:45 3.301 26/03/14 13:31:50 3.331 26/03/14 13:31:55 3.325 26/03/14 13:32:00 3.306 26/03/14 13:32:05 3.268 26/03/14 13:32:10 3.379 26/03/14 13:32:15 3.419 26/03/14 13:32:20 3.333 26/03/14 13:32:25 3.322 26/03/14 13:32:30 3.406 26/03/14 13:32:35 3.505 26/03/14 13:32:40 3.435 26/03/14 13:32:45 3.414 26/03/14 13:32:50 3.463 26/03/14 13:32:55 3.564 26/03/14 13:33:00 3.577 26/03/14 13:33:05 3.509 26/03/14 13:33:10 3.461 26/03/14 13:33:15 3.896 26/03/14 13:33:20 3.549 26/03/14 13:33:25 3.590 26/03/14 13:33:30 3.540 26/03/14 13:33:35 3.473 26/03/14 13:33:40 3.421 26/03/14 13:33:45 3.375 26/03/14 13:33:50 3.354 26/03/14 13:33:55 3.356 26/03/14 13:34:00 3.331 26/03/14 13:34:05 3.308 26/03/14 13:34:10 3.283 26/03/14 13:34:15 3.275 26/03/14 13:34:20 3.292 26/03/14 13:34:25 3.346 26/03/14 13:34:30 3.385 26/03/14 13:34:35 3.479 26/03/14 13:34:40 3.532 26/03/14 13:34:45 3.605 26/03/14 13:34:50 3.628 26/03/14 13:34:55 3.669 26/03/14 13:35:00 3.743 26/03/14 13:35:05 3.694 26/03/14 13:35:10 3.791 26/03/14 13:35:15 3.652 26/03/14 13:35:20 3.549 26/03/14 13:35:25 3.527 26/03/14 13:35:30 3.470 26/03/14 13:35:35 3.395 26/03/14 13:35:40 3.333 26/03/14 13:35:45 3.318 26/03/14 13:35:50 3.303 26/03/14 13:35:55 3.352 26/03/14 13:36:00 3.398 26/03/14 13:36:05 3.479 26/03/14 13:36:10 3.795 26/03/14 13:36:15 3.801 26/03/14 13:36:20 3.935 26/03/14 13:36:25 3.995 26/03/14 13:36:30 3.950 26/03/14 13:36:35 3.956 26/03/14 13:36:40 3.926 26/03/14 13:36:45 3.863 26/03/14 13:36:50 3.778 26/03/14 13:36:55 3.698 26/03/14 13:37:00 3.686 26/03/14 13:37:05 3.788 26/03/14 13:37:10 3.819 26/03/14 13:37:15 3.792 26/03/14 13:37:20 3.730 26/03/14 13:37:25 3.627 26/03/14 13:37:30 3.577 26/03/14 13:37:35 3.484 26/03/14 13:37:40 3.376 26/03/14 13:37:45 3.329 26/03/14 13:37:50 3.345 26/03/14 13:37:55 3.410 26/03/14 13:38:00 3.432 26/03/14 13:38:05 3.417 26/03/14 13:38:10 3.427 26/03/14 13:38:15 3.645 26/03/14 13:38:20 3.595 26/03/14 13:38:25 3.404 26/03/14 13:38:30 3.382 26/03/14 13:38:35 3.373 26/03/14 13:38:40 3.361 26/03/14 13:38:45 3.367 26/03/14 13:38:50 3.395 26/03/14 13:38:55 3.427 26/03/14 13:39:00 3.450 26/03/14 13:39:05 3.517 26/03/14 13:39:10 3.487 26/03/14 13:39:15 3.442 26/03/14 13:39:20 3.422 26/03/14 13:39:25 3.387 26/03/14 13:39:30 3.419 26/03/14 13:39:35 3.388 26/03/14 13:39:40 3.396 26/03/14 13:39:45 3.420 26/03/14 13:39:50 3.321 26/03/14 13:39:55 3.292 26/03/14 13:40:00 3.405 26/03/14 13:40:05 3.384 26/03/14 13:40:10 3.335 26/03/14 13:40:15 3.357 26/03/14 13:40:20 3.394 26/03/14 13:40:25 3.385 26/03/14 13:40:30 3.357 26/03/14 13:40:35 3.408 26/03/14 13:40:40 3.420 26/03/14 13:40:45 3.373 26/03/14 13:40:50 3.354 26/03/14 13:40:55 3.340 26/03/14 13:41:00 3.365 26/03/14 13:41:05 3.292 26/03/14 13:41:10 3.272 26/03/14 13:41:15 3.312 26/03/14 13:41:20 3.359 26/03/14 13:41:25 3.300 26/03/14 13:41:30 3.301 26/03/14 13:41:35 3.289 26/03/14 13:41:40 3.279 26/03/14 13:41:45 3.369 26/03/14 13:41:50 3.346 26/03/14 13:41:55 3.341 26/03/14 13:42:00 3.347 26/03/14 13:42:05 3.329 26/03/14 13:42:10 3.394 26/03/14 13:42:15 3.495 26/03/14 13:42:20 3.415 26/03/14 13:42:25 3.377 26/03/14 13:42:30 3.405 26/03/14 13:42:35 3.333 26/03/14 13:42:40 3.797 26/03/14 13:42:45 3.361 26/03/14 13:42:50 3.497 26/03/14 13:42:55 3.726 26/03/14 13:43:00 3.486 26/03/14 13:43:05 3.487 26/03/14 13:43:10 3.431 26/03/14 13:43:15 3.411 26/03/14 13:43:20 3.443 26/03/14 13:43:25 3.374 26/03/14 13:43:30 3.451 26/03/14 13:43:35 3.411 26/03/14 13:43:40 3.443 26/03/14 13:43:45 3.427 26/03/14 13:43:50 3.400 26/03/14 13:43:55 3.446 26/03/14 13:44:00 3.360 26/03/14 13:44:05 3.413 26/03/14 13:44:10 3.543 26/03/14 13:44:15 3.476 26/03/14 13:44:20 3.451 26/03/14 13:44:25 3.470 26/03/14 13:44:30 3.532 26/03/14 13:44:35 3.471 26/03/14 13:44:40 3.508 26/03/14 13:44:45 3.539 26/03/14 13:44:50 3.497 26/03/14 13:44:55 3.518 26/03/14 13:45:00 3.538 26/03/14 13:45:05 3.504 26/03/14 13:45:10 3.460 26/03/14 13:45:15 3.476 26/03/14 13:45:20 3.424 26/03/14 13:45:25 3.500 26/03/14 13:45:30 3.386 26/03/14 13:45:35 3.393 26/03/14 13:45:40 3.424 26/03/14 13:45:45 3.438 26/03/14 13:45:50 3.455 26/03/14 13:45:55 3.420 26/03/14 13:46:00 3.439 26/03/14 13:46:05 3.413 26/03/14 13:46:10 3.401 26/03/14 13:46:15 3.405 26/03/14 13:46:20 3.403 26/03/14 13:46:25 3.463 26/03/14 13:46:30 3.739 26/03/14 13:46:35 4.668 26/03/14 13:46:40 4.342 26/03/14 13:46:45 3.744 26/03/14 13:46:50 3.573 26/03/14 13:46:55 3.524 26/03/14 13:47:00 3.808 26/03/14 13:47:05 4.191 26/03/14 13:47:10 3.709 26/03/14 13:47:15 3.488 26/03/14 13:47:20 3.447 26/03/14 13:47:25 3.444 26/03/14 13:47:30 3.487 26/03/14 13:47:35 3.448 26/03/14 13:47:40 3.469 26/03/14 13:47:45 3.472 26/03/14 13:47:50 3.367 26/03/14 13:47:55 3.373 26/03/14 13:48:00 3.354 26/03/14 13:48:05 3.381 26/03/14 13:48:10 3.426 26/03/14 13:48:15 3.417 26/03/14 13:48:20 3.386 26/03/14 13:48:25 3.366 26/03/14 13:48:30 3.360 26/03/14 13:48:35 3.410 26/03/14 13:48:40 3.409 26/03/14 13:48:45 3.385 26/03/14 13:48:50 3.469 26/03/14 13:48:55 3.909 26/03/14 13:49:00 3.658 26/03/14 13:49:05 3.410 26/03/14 13:49:10 3.428 26/03/14 13:49:15 3.967 26/03/14 13:49:20 3.838 26/03/14 13:49:25 3.603 26/03/14 13:49:30 3.416 26/03/14 13:49:35 3.438 26/03/14 13:49:40 3.449 26/03/14 13:49:45 3.430 26/03/14 13:49:50 3.471 26/03/14 13:49:55 3.509 26/03/14 13:50:00 3.648 26/03/14 13:50:05 4.006 26/03/14 13:50:10 3.855 26/03/14 13:50:15 3.464 26/03/14 13:50:20 3.535 26/03/14 13:50:25 4.140 26/03/14 13:50:30 3.590 26/03/14 13:50:35 3.476 26/03/14 13:50:40 3.414 26/03/14 13:50:45 3.441 26/03/14 13:50:50 3.456 26/03/14 13:50:55 3.570 26/03/14 13:51:00 3.493 26/03/14 13:51:05 3.554 26/03/14 13:51:10 3.585 26/03/14 13:51:15 3.626 26/03/14 13:51:20 3.652 26/03/14 13:51:25 3.670 26/03/14 13:51:30 3.632 26/03/14 13:51:35 3.670 26/03/14 13:51:40 4.325 26/03/14 13:51:45 3.651 26/03/14 13:51:50 3.506 26/03/14 13:51:55 2.596 26/03/14 13:52:00 -0.033 26/03/14 13:52:05 -0.039 26/03/14 13:52:10 -0.039 26/03/14 13:52:15 -0.039 26/03/14 13:52:20 -0.039 26/03/14 13:52:25 0.222 26/03/14 13:52:30 0.371 26/03/14 13:52:35 0.373 26/03/14 13:52:40 0.372 26/03/14 13:52:45 0.372 26/03/14 13:52:50 0.390 26/03/14 13:52:55 1.156 26/03/14 13:53:00 1.170 26/03/14 13:53:05 1.168 26/03/14 13:53:10 1.166 26/03/14 13:53:15 1.169 26/03/14 13:53:20 1.471 26/03/14 13:53:25 2.019 26/03/14 13:53:30 2.020 26/03/14 13:53:35 2.018 26/03/14 13:53:40 2.018 26/03/14 13:53:45 2.020 26/03/14 13:53:50 3.021 26/03/14 13:53:55 3.538 26/03/14 13:54:00 3.620 26/03/14 13:54:05 3.615 26/03/14 13:54:10 4.438 26/03/14 13:54:15 3.812 26/03/14 13:54:20 3.619 26/03/14 13:54:25 4.175 26/03/14 13:54:30 3.735 26/03/14 13:54:35 3.566 26/03/14 13:54:40 3.544 26/03/14 13:54:45 3.634 26/03/14 13:54:50 3.567 26/03/14 13:54:55 3.604 26/03/14 13:55:00 3.642 26/03/14 13:55:05 4.055 26/03/14 13:55:10 3.783 26/03/14 13:55:15 3.661 26/03/14 13:55:20 3.651 26/03/14 13:55:25 3.879 26/03/14 13:55:30 3.944 26/03/14 13:55:35 3.606 26/03/14 13:55:40 3.607 26/03/14 13:55:45 3.605 26/03/14 13:55:50 3.596 26/03/14 13:55:55 3.640 26/03/14 13:56:00 3.640 26/03/14 13:56:05 3.661 26/03/14 13:56:10 3.643 26/03/14 13:56:15 3.820 26/03/14 13:56:20 4.147 26/03/14 13:56:25 3.645 26/03/14 13:56:30 3.777 26/03/14 13:56:35 4.226 26/03/14 13:56:40 3.714 26/03/14 13:56:45 3.664 26/03/14 13:56:50 3.667 26/03/14 13:56:55 3.647 26/03/14 13:57:00 3.682 26/03/14 13:57:05 3.954 26/03/14 13:57:10 4.091 26/03/14 13:57:15 3.729 26/03/14 13:57:20 3.662 26/03/14 13:57:25 3.721 26/03/14 13:57:30 3.653 26/03/14 13:57:35 3.663 26/03/14 13:57:40 3.640 26/03/14 13:57:45 4.123 26/03/14 13:57:50 4.021 26/03/14 13:57:55 4.100 26/03/14 13:58:00 3.748 26/03/14 13:58:05 4.047 26/03/14 13:58:10 3.750 26/03/14 13:58:15 3.688 26/03/14 13:58:20 3.715 26/03/14 13:58:25 3.710 26/03/14 13:58:30 3.720 26/03/14 13:58:35 3.792 26/03/14 13:58:40 4.127 26/03/14 13:58:45 3.690 26/03/14 13:58:50 3.697 26/03/14 13:58:55 4.173 26/03/14 13:59:00 3.892 26/03/14 13:59:05 3.746 26/03/14 13:59:10 3.764 26/03/14 13:59:15 3.967 26/03/14 13:59:20 4.041 26/03/14 13:59:25 4.343 26/03/14 13:59:30 4.974 26/03/14 13:59:35 4.133 26/03/14 13:59:40 4.001 26/03/14 13:59:45 4.581 26/03/14 13:59:50 4.271 26/03/14 13:59:55 4.298 26/03/14 14:00:00 4.063 26/03/14 14:00:05 3.984 26/03/14 14:00:10 4.230 26/03/14 14:00:15 4.862 26/03/14 14:00:20 4.501 26/03/14 14:00:25 4.334 26/03/14 14:00:30 5.389 26/03/14 14:00:35 4.526 26/03/14 14:00:40 4.152 26/03/14 14:00:45 3.972 26/03/14 14:00:50 4.040 26/03/14 14:00:55 4.299 26/03/14 14:01:00 4.547 26/03/14 14:01:05 4.680 26/03/14 14:01:10 4.036 26/03/14 14:01:15 4.459 26/03/14 14:01:20 4.243 26/03/14 14:01:25 4.016 26/03/14 14:01:30 5.295 26/03/14 14:01:35 6.604 26/03/14 14:01:40 6.614 26/03/14 14:01:45 5.165 26/03/14 14:01:50 4.562 26/03/14 14:01:55 4.569 26/03/14 14:02:00 4.371 26/03/14 14:02:05 4.792 26/03/14 14:02:10 4.035 26/03/14 14:02:15 4.118 26/03/14 14:02:20 4.337 26/03/14 14:02:25 4.178 26/03/14 14:02:30 5.616 26/03/14 14:02:35 4.421 26/03/14 14:02:40 4.625 26/03/14 14:02:45 5.229 26/03/14 14:02:50 5.091 26/03/14 14:02:55 4.591 26/03/14 14:03:00 4.025 26/03/14 14:03:05 4.082 26/03/14 14:03:10 4.222 26/03/14 14:03:15 4.422 26/03/14 14:03:20 4.104 26/03/14 14:03:25 4.156 26/03/14 14:03:30 5.920 26/03/14 14:03:35 4.591 26/03/14 14:03:40 4.313 26/03/14 14:03:45 4.256 26/03/14 14:03:50 4.314 26/03/14 14:03:55 4.924 26/03/14 14:04:00 4.422 26/03/14 14:04:05 4.334 26/03/14 14:04:10 5.085 26/03/14 14:04:15 4.859 26/03/14 14:04:20 5.350 26/03/14 14:04:25 6.602 26/03/14 14:04:30 6.602 26/03/14 14:04:35 6.610 26/03/14 14:04:40 6.415 26/03/14 14:04:45 5.080 26/03/14 14:04:50 4.968 26/03/14 14:04:55 4.591 26/03/14 14:05:00 5.088 26/03/14 14:05:05 5.520 26/03/14 14:05:10 5.306 26/03/14 14:05:15 4.638 26/03/14 14:05:20 5.490 26/03/14 14:05:25 6.591 26/03/14 14:05:30 6.651 26/03/14 14:05:35 6.189 26/03/14 14:05:40 4.542 26/03/14 14:05:45 5.138 26/03/14 14:05:50 5.245 26/03/14 14:05:55 4.762 26/03/14 14:06:00 5.674 26/03/14 14:06:05 5.262 26/03/14 14:06:10 4.839 26/03/14 14:06:15 4.983 26/03/14 14:06:20 4.541 26/03/14 14:06:25 4.787 26/03/14 14:06:30 4.915 26/03/14 14:06:35 5.006 26/03/14 14:06:40 4.687 26/03/14 14:06:45 4.993 26/03/14 14:06:50 4.831 26/03/14 14:06:55 4.477 26/03/14 14:07:00 4.983 26/03/14 14:07:05 4.473 26/03/14 14:07:10 4.790 26/03/14 14:07:15 4.862 26/03/14 14:07:20 5.262 26/03/14 14:07:25 5.229 26/03/14 14:07:30 6.461 26/03/14 14:07:35 5.181 26/03/14 14:07:40 4.334 26/03/14 14:07:45 4.497 26/03/14 14:07:50 4.862 26/03/14 14:07:55 4.291 26/03/14 14:08:00 4.596 26/03/14 14:08:05 4.826 26/03/14 14:08:10 4.440 26/03/14 14:08:15 4.762 26/03/14 14:08:20 4.744 26/03/14 14:08:25 4.312 26/03/14 14:08:30 4.132 26/03/14 14:08:35 4.280 26/03/14 14:08:40 4.701 26/03/14 14:08:45 4.531 26/03/14 14:08:50 4.683 26/03/14 14:08:55 4.418 26/03/14 14:09:00 4.531 26/03/14 14:09:05 5.105 26/03/14 14:09:10 5.078 26/03/14 14:09:15 5.214 26/03/14 14:09:20 5.149 26/03/14 14:09:25 6.102 26/03/14 14:09:30 5.464 26/03/14 14:09:35 6.151 26/03/14 14:09:40 6.628 26/03/14 14:09:45 6.623 26/03/14 14:09:50 6.491 26/03/14 14:09:55 4.541 26/03/14 14:10:00 4.771 26/03/14 14:10:05 5.161 26/03/14 14:10:10 4.908 26/03/14 14:10:15 4.472 26/03/14 14:10:20 5.072 26/03/14 14:10:25 5.424 26/03/14 14:10:30 4.854 26/03/14 14:10:35 5.480 26/03/14 14:10:40 5.434 26/03/14 14:10:45 4.596 26/03/14 14:10:50 5.569 26/03/14 14:10:55 5.443 26/03/14 14:11:00 4.884 26/03/14 14:11:05 4.938 26/03/14 14:11:10 5.900 26/03/14 14:11:15 5.099 26/03/14 14:11:20 4.336 26/03/14 14:11:25 4.952 26/03/14 14:11:30 4.558 26/03/14 14:11:35 4.674 26/03/14 14:11:40 4.566 26/03/14 14:11:45 5.023 26/03/14 14:11:50 4.791 26/03/14 14:11:55 5.148 26/03/14 14:12:00 4.826 26/03/14 14:12:05 4.843 26/03/14 14:12:10 4.951 26/03/14 14:12:15 4.796 26/03/14 14:12:20 4.798 26/03/14 14:12:25 4.848 26/03/14 14:12:30 5.099 26/03/14 14:12:35 5.085 26/03/14 14:12:40 5.064 26/03/14 14:12:45 4.979 26/03/14 14:12:50 4.651 26/03/14 14:12:55 4.505 26/03/14 14:13:00 4.522 26/03/14 14:13:05 4.482 26/03/14 14:13:10 4.659 26/03/14 14:13:15 4.500 26/03/14 14:13:20 4.506 26/03/14 14:13:25 4.610 26/03/14 14:13:30 4.547 26/03/14 14:13:35 4.716 26/03/14 14:13:40 4.759 26/03/14 14:13:45 4.641 26/03/14 14:13:50 4.531 26/03/14 14:13:55 4.524 26/03/14 14:14:00 4.560 26/03/14 14:14:05 4.660 26/03/14 14:14:10 5.037 26/03/14 14:14:15 5.279 26/03/14 14:14:20 5.355 26/03/14 14:14:25 5.033 26/03/14 14:14:30 4.686 26/03/14 14:14:35 4.670 26/03/14 14:14:40 4.651 26/03/14 14:14:45 4.742 26/03/14 14:14:50 4.615 26/03/14 14:14:55 4.636 26/03/14 14:15:00 4.479 26/03/14 14:15:05 4.442 26/03/14 14:15:10 4.498 26/03/14 14:15:15 4.720 26/03/14 14:15:20 4.772 26/03/14 14:15:25 5.015 26/03/14 14:15:30 4.930 26/03/14 14:15:35 4.409 26/03/14 14:15:40 4.646 26/03/14 14:15:45 4.577 26/03/14 14:15:50 4.573 26/03/14 14:15:55 4.620 26/03/14 14:16:00 4.641 26/03/14 14:16:05 4.670 26/03/14 14:16:10 4.826 26/03/14 14:16:15 4.697 26/03/14 14:16:20 4.923 26/03/14 14:16:25 5.200 26/03/14 14:16:30 5.284 26/03/14 14:16:35 4.959 26/03/14 14:16:40 4.971 26/03/14 14:16:45 4.872 26/03/14 14:16:50 4.696 26/03/14 14:16:55 4.726 26/03/14 14:17:00 4.983 26/03/14 14:17:05 4.826 26/03/14 14:17:10 4.666 26/03/14 14:17:15 4.437 26/03/14 14:17:20 4.843 26/03/14 14:17:25 4.688 26/03/14 14:17:30 4.335 26/03/14 14:17:35 4.519 26/03/14 14:17:40 4.399 26/03/14 14:17:45 4.350 26/03/14 14:17:50 4.327 26/03/14 14:17:55 4.442 26/03/14 14:18:00 4.551 26/03/14 14:18:05 4.624 26/03/14 14:18:10 4.743 26/03/14 14:18:15 4.609 26/03/14 14:18:20 4.726 26/03/14 14:18:25 4.563 26/03/14 14:18:30 4.374 26/03/14 14:18:35 4.335 26/03/14 14:18:40 4.636 26/03/14 14:18:45 4.510 26/03/14 14:18:50 4.401 26/03/14 14:18:55 4.243 26/03/14 14:19:00 4.668 26/03/14 14:19:05 4.474 26/03/14 14:19:10 4.366 26/03/14 14:19:15 4.358 26/03/14 14:19:20 4.449 26/03/14 14:19:25 4.580 26/03/14 14:19:30 4.315 26/03/14 14:19:35 4.294 26/03/14 14:19:40 4.429 26/03/14 14:19:45 4.408 26/03/14 14:19:50 4.649 26/03/14 14:19:55 5.213 26/03/14 14:20:00 4.810 26/03/14 14:20:05 4.715 26/03/14 14:20:10 4.760 26/03/14 14:20:15 4.505 26/03/14 14:20:20 4.253 26/03/14 14:20:25 4.333 26/03/14 14:20:30 4.312 26/03/14 14:20:35 4.341 26/03/14 14:20:40 4.441 26/03/14 14:20:45 4.157 26/03/14 14:20:50 4.323 26/03/14 14:20:55 4.350 26/03/14 14:21:00 4.265 26/03/14 14:21:05 4.204 26/03/14 14:21:10 4.438 26/03/14 14:21:15 4.532 26/03/14 14:21:20 4.824 26/03/14 14:21:25 4.833 26/03/14 14:21:30 4.783 26/03/14 14:21:35 4.497 26/03/14 14:21:40 4.639 26/03/14 14:21:45 4.534 26/03/14 14:21:50 4.607 26/03/14 14:21:55 4.497 26/03/14 14:22:00 4.691 26/03/14 14:22:05 4.636 26/03/14 14:22:10 4.554 26/03/14 14:22:15 4.733 26/03/14 14:22:20 4.293 26/03/14 14:22:25 4.489 26/03/14 14:22:30 4.315 26/03/14 14:22:35 4.662 26/03/14 14:22:40 4.367 26/03/14 14:22:45 4.277 26/03/14 14:22:50 4.353 26/03/14 14:22:55 4.508 26/03/14 14:23:00 4.475 26/03/14 14:23:05 4.371 26/03/14 14:23:10 4.791 26/03/14 14:23:15 4.833 26/03/14 14:23:20 4.738 26/03/14 14:23:25 4.582 26/03/14 14:23:30 4.465 26/03/14 14:23:35 4.532 26/03/14 14:23:40 4.272 26/03/14 14:23:45 4.563 26/03/14 14:23:50 4.112 26/03/14 14:23:55 4.389 26/03/14 14:24:00 4.169 26/03/14 14:24:05 4.216 26/03/14 14:24:10 4.292 26/03/14 14:24:15 4.188 26/03/14 14:24:20 4.147 26/03/14 14:24:25 4.222 26/03/14 14:24:30 4.190 26/03/14 14:24:35 4.201 26/03/14 14:24:40 4.417 26/03/14 14:24:45 4.229 26/03/14 14:24:50 4.102 26/03/14 14:24:55 4.105 26/03/14 14:25:00 4.145 26/03/14 14:25:05 4.194 26/03/14 14:25:10 4.733 26/03/14 14:25:15 4.408 26/03/14 14:25:20 4.491 26/03/14 14:25:25 4.569 26/03/14 14:25:30 4.453 26/03/14 14:25:35 4.457 26/03/14 14:25:40 4.311 26/03/14 14:25:45 4.133 26/03/14 14:25:50 4.101 26/03/14 14:25:55 4.174 26/03/14 14:26:00 4.203 26/03/14 14:26:05 3.965 26/03/14 14:26:10 4.153 26/03/14 14:26:15 4.111 26/03/14 14:26:20 4.136 26/03/14 14:26:25 4.160 26/03/14 14:26:30 4.558 26/03/14 14:26:35 4.292 26/03/14 14:26:40 4.470 26/03/14 14:26:45 4.390 26/03/14 14:26:50 4.447 26/03/14 14:26:55 4.264 26/03/14 14:27:00 4.341 26/03/14 14:27:05 4.500 26/03/14 14:27:10 4.513 26/03/14 14:27:15 4.576 26/03/14 14:27:20 4.663 26/03/14 14:27:25 4.676 26/03/14 14:27:30 4.656 26/03/14 14:27:35 5.037 26/03/14 14:27:40 5.267 26/03/14 14:27:45 5.414 26/03/14 14:27:50 5.214 26/03/14 14:27:55 4.954 26/03/14 14:28:00 4.764 26/03/14 14:28:05 4.604 26/03/14 14:28:10 4.685 26/03/14 14:28:15 4.809 26/03/14 14:28:20 4.628 26/03/14 14:28:25 4.497 26/03/14 14:28:30 4.357 26/03/14 14:28:35 4.271 26/03/14 14:28:40 4.303 26/03/14 14:28:45 4.621 26/03/14 14:28:50 4.611 26/03/14 14:28:55 4.627 26/03/14 14:29:00 4.595 26/03/14 14:29:05 4.749 26/03/14 14:29:10 4.456 26/03/14 14:29:15 4.327 26/03/14 14:29:20 4.438 26/03/14 14:29:25 4.448 26/03/14 14:29:30 4.438 26/03/14 14:29:35 4.474 26/03/14 14:29:40 4.269 26/03/14 14:29:45 4.285 26/03/14 14:29:50 4.093 26/03/14 14:29:55 4.040 26/03/14 14:30:00 4.050 26/03/14 14:30:05 4.122 26/03/14 14:30:10 4.936 26/03/14 14:30:15 4.876 26/03/14 14:30:20 4.324 26/03/14 14:30:25 4.356 26/03/14 14:30:30 4.262 26/03/14 14:30:35 4.064 26/03/14 14:30:40 3.986 26/03/14 14:30:45 4.035 26/03/14 14:30:50 4.244 26/03/14 14:30:55 4.442 26/03/14 14:31:00 4.449 26/03/14 14:31:05 4.590 26/03/14 14:31:10 4.414 26/03/14 14:31:15 4.288 26/03/14 14:31:20 4.083 26/03/14 14:31:25 4.288 26/03/14 14:31:30 4.553 26/03/14 14:31:35 4.586 26/03/14 14:31:40 4.507 26/03/14 14:31:45 4.207 26/03/14 14:31:50 4.090 26/03/14 14:31:55 4.030 26/03/14 14:32:00 4.245 26/03/14 14:32:05 4.451 26/03/14 14:32:10 4.500 26/03/14 14:32:15 4.697 26/03/14 14:32:20 4.451 26/03/14 14:32:25 4.416 26/03/14 14:32:30 4.340 26/03/14 14:32:35 4.338 26/03/14 14:32:40 4.238 26/03/14 14:32:45 4.284 26/03/14 14:32:50 4.313 26/03/14 14:32:55 4.161 26/03/14 14:33:00 4.119 26/03/14 14:33:05 4.254 26/03/14 14:33:10 4.188 26/03/14 14:33:15 4.281 26/03/14 14:33:20 4.221 26/03/14 14:33:25 4.149 26/03/14 14:33:30 4.094 26/03/14 14:33:35 4.220 26/03/14 14:33:40 4.342 26/03/14 14:33:45 4.456 26/03/14 14:33:50 4.610 26/03/14 14:33:55 4.440 26/03/14 14:34:00 4.385 26/03/14 14:34:05 4.271 26/03/14 14:34:10 3.966 26/03/14 14:34:15 3.876 26/03/14 14:34:20 3.841 26/03/14 14:34:25 3.924 26/03/14 14:34:30 4.024 26/03/14 14:34:35 4.027 26/03/14 14:34:40 4.265 26/03/14 14:34:45 4.141 26/03/14 14:34:50 4.127 26/03/14 14:34:55 4.057 26/03/14 14:35:00 4.060 26/03/14 14:35:05 4.020 26/03/14 14:35:10 4.007 26/03/14 14:35:15 4.121 26/03/14 14:35:20 4.019 26/03/14 14:35:25 4.179 26/03/14 14:35:30 4.096 26/03/14 14:35:35 4.061 26/03/14 14:35:40 4.102 26/03/14 14:35:45 3.977 26/03/14 14:35:50 4.086 26/03/14 14:35:55 4.188 26/03/14 14:36:00 4.151 26/03/14 14:36:05 4.209 26/03/14 14:36:10 4.129 26/03/14 14:36:15 4.027 26/03/14 14:36:20 4.133 26/03/14 14:36:25 4.250 26/03/14 14:36:30 4.118 26/03/14 14:36:35 4.051 26/03/14 14:36:40 3.916 26/03/14 14:36:45 4.028 26/03/14 14:36:50 4.052 26/03/14 14:36:55 4.243 26/03/14 14:37:00 4.130 26/03/14 14:37:05 4.195 26/03/14 14:37:10 4.170 26/03/14 14:37:15 4.100 26/03/14 14:37:20 4.053 26/03/14 14:37:25 4.062 26/03/14 14:37:30 4.030 26/03/14 14:37:35 4.077 26/03/14 14:37:40 4.092 26/03/14 14:37:45 4.142 26/03/14 14:37:50 3.992 26/03/14 14:37:55 4.129 26/03/14 14:38:00 4.116 26/03/14 14:38:05 4.095 26/03/14 14:38:10 4.007 26/03/14 14:38:15 4.024 26/03/14 14:38:20 3.917 26/03/14 14:38:25 4.136 26/03/14 14:38:30 4.078 26/03/14 14:38:35 4.122 26/03/14 14:38:40 4.468 26/03/14 14:38:45 3.972 26/03/14 14:38:50 3.792 26/03/14 14:38:55 3.845 26/03/14 14:39:00 3.805 26/03/14 14:39:05 3.807 26/03/14 14:39:10 4.052 26/03/14 14:39:15 3.948 26/03/14 14:39:20 4.026 26/03/14 14:39:25 4.119 26/03/14 14:39:30 3.943 26/03/14 14:39:35 4.002 26/03/14 14:39:40 3.896 26/03/14 14:39:45 4.021 26/03/14 14:39:50 3.932 26/03/14 14:39:55 4.271 26/03/14 14:40:00 4.146 26/03/14 14:40:05 4.079 26/03/14 14:40:10 4.390 26/03/14 14:40:15 4.015 26/03/14 14:40:20 3.997 26/03/14 14:40:25 3.978 26/03/14 14:40:30 4.008 26/03/14 14:40:35 3.957 26/03/14 14:40:40 3.837 26/03/14 14:40:45 3.986 26/03/14 14:40:50 3.891 26/03/14 14:40:55 3.954 26/03/14 14:41:00 3.892 26/03/14 14:41:05 3.947 26/03/14 14:41:10 3.941 26/03/14 14:41:15 3.992 26/03/14 14:41:20 3.947 26/03/14 14:41:25 3.969 26/03/14 14:41:30 3.948 26/03/14 14:41:35 3.828 26/03/14 14:41:40 3.905 26/03/14 14:41:45 3.759 26/03/14 14:41:50 3.772 26/03/14 14:41:55 3.839 26/03/14 14:42:00 3.873 26/03/14 14:42:05 3.906 26/03/14 14:42:10 3.982 26/03/14 14:42:15 4.036 26/03/14 14:42:20 3.932 26/03/14 14:42:25 4.249 26/03/14 14:42:30 4.084 26/03/14 14:42:35 3.838 26/03/14 14:42:40 3.854 26/03/14 14:42:45 3.921 26/03/14 14:42:50 3.971 26/03/14 14:42:55 4.012 26/03/14 14:43:00 4.085 26/03/14 14:43:05 4.089 26/03/14 14:43:10 4.269 26/03/14 14:43:15 4.240 26/03/14 14:43:20 4.054 26/03/14 14:43:25 3.882 26/03/14 14:43:30 3.863 26/03/14 14:43:35 3.779 26/03/14 14:43:40 3.896 26/03/14 14:43:45 3.944 26/03/14 14:43:50 3.965 26/03/14 14:43:55 4.085 26/03/14 14:44:00 4.011 26/03/14 14:44:05 3.905 26/03/14 14:44:10 3.894 26/03/14 14:44:15 3.765 26/03/14 14:44:20 3.764 26/03/14 14:44:25 3.710 26/03/14 14:44:30 3.730 26/03/14 14:44:35 3.725 26/03/14 14:44:40 4.009 26/03/14 14:44:45 3.817 26/03/14 14:44:50 3.753 26/03/14 14:44:55 3.760 26/03/14 14:45:00 3.797 26/03/14 14:45:05 3.824 26/03/14 14:45:10 3.931 26/03/14 14:45:15 3.800 26/03/14 14:45:20 3.863 26/03/14 14:45:25 3.773 26/03/14 14:45:30 3.686 26/03/14 14:45:35 3.684 26/03/14 14:45:40 3.717 26/03/14 14:45:45 3.758 26/03/14 14:45:50 3.889 26/03/14 14:45:55 4.035 26/03/14 14:46:00 3.935 26/03/14 14:46:05 3.906 26/03/14 14:46:10 3.861 26/03/14 14:46:15 3.965 26/03/14 14:46:20 3.972 26/03/14 14:46:25 3.949 26/03/14 14:46:30 3.833 26/03/14 14:46:35 3.725 26/03/14 14:46:40 3.881 26/03/14 14:46:45 3.834 26/03/14 14:46:50 3.785 26/03/14 14:46:55 3.749 26/03/14 14:47:00 3.737 26/03/14 14:47:05 3.748 26/03/14 14:47:10 3.899 26/03/14 14:47:15 3.801 26/03/14 14:47:20 3.700 26/03/14 14:47:25 3.739 26/03/14 14:47:30 3.868 26/03/14 14:47:35 3.797 26/03/14 14:47:40 3.824 26/03/14 14:47:45 3.816 26/03/14 14:47:50 3.793 26/03/14 14:47:55 3.772 26/03/14 14:48:00 3.759 26/03/14 14:48:05 3.976 26/03/14 14:48:10 3.979 26/03/14 14:48:15 3.758 26/03/14 14:48:20 3.754 26/03/14 14:48:25 3.840 26/03/14 14:48:30 3.730 26/03/14 14:48:35 3.708 26/03/14 14:48:40 3.685 26/03/14 14:48:45 3.652 26/03/14 14:48:50 3.714 26/03/14 14:48:55 3.873 26/03/14 14:49:00 3.717 26/03/14 14:49:05 3.815 26/03/14 14:49:10 3.782 26/03/14 14:49:15 3.863 26/03/14 14:49:20 3.855 26/03/14 14:49:25 3.776 26/03/14 14:49:30 3.840 26/03/14 14:49:35 3.969 26/03/14 14:49:40 3.761 26/03/14 14:49:45 3.661 26/03/14 14:49:50 3.838 26/03/14 14:49:55 3.884 26/03/14 14:50:00 3.799 26/03/14 14:50:05 3.739 26/03/14 14:50:10 3.689 26/03/14 14:50:15 3.748 26/03/14 14:50:20 3.752 26/03/14 14:50:25 3.746 26/03/14 14:50:30 3.824 26/03/14 14:50:35 3.822 26/03/14 14:50:40 3.849 26/03/14 14:50:45 3.790 26/03/14 14:50:50 3.881 26/03/14 14:50:55 3.981 26/03/14 14:51:00 4.035 26/03/14 14:51:05 3.935 26/03/14 14:51:10 4.011 26/03/14 14:51:15 3.926 26/03/14 14:51:20 3.969 26/03/14 14:51:25 3.825 26/03/14 14:51:30 3.777 26/03/14 14:51:35 3.806 26/03/14 14:51:40 3.854 26/03/14 14:51:45 3.873 26/03/14 14:51:50 3.889 26/03/14 14:51:55 3.825 26/03/14 14:52:00 3.984 26/03/14 14:52:05 3.924 26/03/14 14:52:10 4.196 26/03/14 14:52:15 3.844 26/03/14 14:52:20 4.048 26/03/14 14:52:25 3.903 26/03/14 14:52:30 3.778 26/03/14 14:52:35 3.917 26/03/14 14:52:40 3.904 26/03/14 14:52:45 3.693 26/03/14 14:52:50 3.823 26/03/14 14:52:55 3.909 26/03/14 14:53:00 3.800 26/03/14 14:53:05 3.863 26/03/14 14:53:10 4.139 26/03/14 14:53:15 3.931 26/03/14 14:53:20 3.968 26/03/14 14:53:25 3.771 26/03/14 14:53:30 3.710 26/03/14 14:53:35 3.817 26/03/14 14:53:40 3.844 26/03/14 14:53:45 3.888 26/03/14 14:53:50 3.891 26/03/14 14:53:55 3.891 26/03/14 14:54:00 3.974 26/03/14 14:54:05 4.773 26/03/14 14:54:10 4.068 26/03/14 14:54:15 3.906 26/03/14 14:54:20 3.978 26/03/14 14:54:25 3.963 26/03/14 14:54:30 3.795 26/03/14 14:54:35 3.792 26/03/14 14:54:40 3.784 26/03/14 14:54:45 3.840 26/03/14 14:54:50 3.826 26/03/14 14:54:55 3.753 26/03/14 14:55:00 3.700 26/03/14 14:55:05 3.621 26/03/14 14:55:10 3.995 26/03/14 14:55:15 3.938 26/03/14 14:55:20 3.773 26/03/14 14:55:25 3.759 26/03/14 14:55:30 3.766 26/03/14 14:55:35 3.917 26/03/14 14:55:40 3.979 26/03/14 14:55:45 3.995 26/03/14 14:55:50 3.775 26/03/14 14:55:55 3.760 26/03/14 14:56:00 3.867 26/03/14 14:56:05 3.717 26/03/14 14:56:10 3.858 26/03/14 14:56:15 3.894 26/03/14 14:56:20 3.916 26/03/14 14:56:25 4.051 26/03/14 14:56:30 4.080 26/03/14 14:56:35 3.836 26/03/14 14:56:40 3.957 26/03/14 14:56:45 3.875 26/03/14 14:56:50 4.037 26/03/14 14:56:55 3.918 26/03/14 14:57:00 3.799 26/03/14 14:57:05 3.974 26/03/14 14:57:10 3.959 26/03/14 14:57:15 3.825 26/03/14 14:57:20 3.771 26/03/14 14:57:25 3.795 26/03/14 14:57:30 3.807 26/03/14 14:57:35 3.805 26/03/14 14:57:40 3.849 26/03/14 14:57:45 3.979 26/03/14 14:57:50 3.964 26/03/14 14:57:55 4.008 26/03/14 14:58:00 3.879 26/03/14 14:58:05 3.867 26/03/14 14:58:10 4.020 26/03/14 14:58:15 4.111 26/03/14 14:58:20 4.049 26/03/14 14:58:25 4.391 26/03/14 14:58:30 4.265 26/03/14 14:58:35 4.016 26/03/14 14:58:40 4.113 26/03/14 14:58:45 3.978 26/03/14 14:58:50 4.078 26/03/14 14:58:55 3.958 26/03/14 14:59:00 3.883 26/03/14 14:59:05 3.948 26/03/14 14:59:10 3.959 26/03/14 14:59:15 3.922 26/03/14 14:59:20 3.965 26/03/14 14:59:25 3.975 26/03/14 14:59:30 3.920 26/03/14 14:59:35 4.121 26/03/14 14:59:40 4.079 26/03/14 14:59:45 4.049 26/03/14 14:59:50 4.118 26/03/14 14:59:55 4.018 26/03/14 15:00:00 4.236 26/03/14 15:00:05 4.651 26/03/14 15:00:10 5.063 26/03/14 15:00:15 4.290 26/03/14 15:00:20 4.229 26/03/14 15:00:25 4.322 26/03/14 15:00:30 4.224 26/03/14 15:00:35 4.019 26/03/14 15:00:40 4.046 26/03/14 15:00:45 3.906 26/03/14 15:00:50 3.945 26/03/14 15:00:55 3.900 26/03/14 15:01:00 4.007 26/03/14 15:01:05 4.090 26/03/14 15:01:10 3.980 26/03/14 15:01:15 3.961 26/03/14 15:01:20 4.006 26/03/14 15:01:25 4.062 26/03/14 15:01:30 4.161 26/03/14 15:01:35 4.400 26/03/14 15:01:40 4.294 26/03/14 15:01:45 4.432 26/03/14 15:01:50 4.375 26/03/14 15:01:55 4.615 26/03/14 15:02:00 4.494 26/03/14 15:02:05 4.233 26/03/14 15:02:10 4.199 26/03/14 15:02:15 4.370 26/03/14 15:02:20 4.466 26/03/14 15:02:25 4.231 26/03/14 15:02:30 4.137 26/03/14 15:02:35 4.316 26/03/14 15:02:40 4.100 26/03/14 15:02:45 4.550 26/03/14 15:02:50 4.567 26/03/14 15:02:55 4.540 26/03/14 15:03:00 4.815 26/03/14 15:03:05 4.913 26/03/14 15:03:10 5.200 26/03/14 15:03:15 5.678 26/03/14 15:03:20 5.785 26/03/14 15:03:25 5.117 26/03/14 15:03:30 4.564 26/03/14 15:03:35 4.866 26/03/14 15:03:40 4.898 26/03/14 15:03:45 4.442 26/03/14 15:03:50 4.947 26/03/14 15:03:55 4.465 26/03/14 15:04:00 4.951 26/03/14 15:04:05 4.897 26/03/14 15:04:10 4.761 26/03/14 15:04:15 4.511 26/03/14 15:04:20 4.512 26/03/14 15:04:25 4.675 26/03/14 15:04:30 4.639 26/03/14 15:04:35 4.597 26/03/14 15:04:40 4.386 26/03/14 15:04:45 4.684 26/03/14 15:04:50 4.658 26/03/14 15:04:55 4.420 26/03/14 15:05:00 4.412 26/03/14 15:05:05 4.418 26/03/14 15:05:10 4.697 26/03/14 15:05:15 4.294 26/03/14 15:05:20 4.384 26/03/14 15:05:25 4.354 26/03/14 15:05:30 4.533 26/03/14 15:05:35 4.417 26/03/14 15:05:40 4.540 26/03/14 15:05:45 4.361 26/03/14 15:05:50 4.553 26/03/14 15:05:55 4.499 26/03/14 15:06:00 4.462 26/03/14 15:06:05 4.463 26/03/14 15:06:10 4.578 26/03/14 15:06:15 4.292 26/03/14 15:06:20 4.351 26/03/14 15:06:25 4.231 26/03/14 15:06:30 4.353 26/03/14 15:06:35 4.239 26/03/14 15:06:40 4.295 26/03/14 15:06:45 4.268 26/03/14 15:06:50 4.264 26/03/14 15:06:55 4.300 26/03/14 15:07:00 4.283 26/03/14 15:07:05 4.352 26/03/14 15:07:10 4.324 26/03/14 15:07:15 4.481 26/03/14 15:07:20 4.959 26/03/14 15:07:25 5.151 26/03/14 15:07:30 4.680 26/03/14 15:07:35 4.469 26/03/14 15:07:40 4.895 26/03/14 15:07:45 5.046 26/03/14 15:07:50 4.580 26/03/14 15:07:55 4.471 26/03/14 15:08:00 4.540 26/03/14 15:08:05 4.592 26/03/14 15:08:10 4.668 26/03/14 15:08:15 4.645 26/03/14 15:08:20 4.539 26/03/14 15:08:25 4.818 26/03/14 15:08:30 4.554 26/03/14 15:08:35 4.338 26/03/14 15:08:40 4.235 26/03/14 15:08:45 4.438 26/03/14 15:08:50 4.286 26/03/14 15:08:55 4.430 26/03/14 15:09:00 4.331 26/03/14 15:09:05 4.392 26/03/14 15:09:10 4.359 26/03/14 15:09:15 4.350 26/03/14 15:09:20 4.482 26/03/14 15:09:25 4.350 26/03/14 15:09:30 4.730 26/03/14 15:09:35 4.441 26/03/14 15:09:40 4.298 26/03/14 15:09:45 4.401 26/03/14 15:09:50 4.188 26/03/14 15:09:55 4.148 26/03/14 15:10:00 4.460 26/03/14 15:10:05 4.176 26/03/14 15:10:10 4.330 26/03/14 15:10:15 4.289 26/03/14 15:10:20 4.313 26/03/14 15:10:25 4.306 26/03/14 15:10:30 4.291 26/03/14 15:10:35 4.389 26/03/14 15:10:40 4.427 26/03/14 15:10:45 4.176 26/03/14 15:10:50 4.199 26/03/14 15:10:55 4.369 26/03/14 15:11:00 4.289 26/03/14 15:11:05 4.481 26/03/14 15:11:10 4.253 26/03/14 15:11:15 3.951 26/03/14 15:11:20 4.212 26/03/14 15:11:25 4.580 26/03/14 15:11:30 4.572 26/03/14 15:11:35 4.194 26/03/14 15:11:40 4.381 26/03/14 15:11:45 4.580 26/03/14 15:11:50 4.353 26/03/14 15:11:55 4.211 26/03/14 15:12:00 4.346 26/03/14 15:12:05 4.438 26/03/14 15:12:10 4.413 26/03/14 15:12:15 4.525 26/03/14 15:12:20 4.430 26/03/14 15:12:25 4.212 26/03/14 15:12:30 4.448 26/03/14 15:12:35 4.766 26/03/14 15:12:40 4.646 26/03/14 15:12:45 4.647 26/03/14 15:12:50 4.344 26/03/14 15:12:55 4.291 26/03/14 15:13:00 4.491 26/03/14 15:13:05 4.509 26/03/14 15:13:10 4.309 26/03/14 15:13:15 4.055 26/03/14 15:13:20 4.086 26/03/14 15:13:25 4.319 26/03/14 15:13:30 4.190 26/03/14 15:13:35 4.086 26/03/14 15:13:40 4.260 26/03/14 15:13:45 4.296 26/03/14 15:13:50 4.206 26/03/14 15:13:55 4.197 26/03/14 15:14:00 4.427 26/03/14 15:14:05 5.025 26/03/14 15:14:10 4.526 26/03/14 15:14:15 4.453 26/03/14 15:14:20 4.206 26/03/14 15:14:25 4.225 26/03/14 15:14:30 4.190 26/03/14 15:14:35 3.971 26/03/14 15:14:40 4.077 26/03/14 15:14:45 4.346 26/03/14 15:14:50 3.942 26/03/14 15:14:55 4.031 26/03/14 15:15:00 3.968 26/03/14 15:15:05 3.877 26/03/14 15:15:10 4.081 26/03/14 15:15:15 4.074 26/03/14 15:15:20 3.895 26/03/14 15:15:25 4.164 26/03/14 15:15:30 4.306 26/03/14 15:15:35 3.942 26/03/14 15:15:40 4.276 26/03/14 15:15:45 4.284 26/03/14 15:15:50 3.947 26/03/14 15:15:55 4.407 26/03/14 15:16:00 4.282 26/03/14 15:16:05 4.021 26/03/14 15:16:10 4.269 26/03/14 15:16:15 4.014 26/03/14 15:16:20 4.069 26/03/14 15:16:25 4.089 26/03/14 15:16:30 4.012 26/03/14 15:16:35 4.104 26/03/14 15:16:40 4.163 26/03/14 15:16:45 4.070 26/03/14 15:16:50 4.082 26/03/14 15:16:55 4.009 26/03/14 15:17:00 3.992 26/03/14 15:17:05 4.053 26/03/14 15:17:10 4.176 26/03/14 15:17:15 4.298 26/03/14 15:17:20 4.206 26/03/14 15:17:25 4.362 26/03/14 15:17:30 4.169 26/03/14 15:17:35 4.463 26/03/14 15:17:40 4.456 26/03/14 15:17:45 4.487 26/03/14 15:17:50 4.604 26/03/14 15:17:55 4.398 26/03/14 15:18:00 4.325 26/03/14 15:18:05 4.252 26/03/14 15:18:10 4.247 26/03/14 15:18:15 4.196 26/03/14 15:18:20 4.114 26/03/14 15:18:25 4.073 26/03/14 15:18:30 4.088 26/03/14 15:18:35 3.921 26/03/14 15:18:40 3.928 26/03/14 15:18:45 4.061 26/03/14 15:18:50 3.955 26/03/14 15:18:55 3.905 26/03/14 15:19:00 3.850 26/03/14 15:19:05 3.945 26/03/14 15:19:10 3.930 26/03/14 15:19:15 4.018 26/03/14 15:19:20 4.122 26/03/14 15:19:25 3.948 26/03/14 15:19:30 3.998 26/03/14 15:19:35 3.871 26/03/14 15:19:40 3.819 26/03/14 15:19:45 3.870 26/03/14 15:19:50 3.846 26/03/14 15:19:55 3.936 26/03/14 15:20:00 3.783 26/03/14 15:20:05 4.109 26/03/14 15:20:10 3.970 26/03/14 15:20:15 4.042 26/03/14 15:20:20 3.880 26/03/14 15:20:25 3.887 26/03/14 15:20:30 3.967 26/03/14 15:20:35 4.334 26/03/14 15:20:40 4.233 26/03/14 15:20:45 4.255 26/03/14 15:20:50 4.023 26/03/14 15:20:55 4.067 26/03/14 15:21:00 3.977 26/03/14 15:21:05 3.821 26/03/14 15:21:10 3.729 26/03/14 15:21:15 3.723 26/03/14 15:21:20 3.937 26/03/14 15:21:25 3.767 26/03/14 15:21:30 4.071 26/03/14 15:21:35 3.898 26/03/14 15:21:40 3.974 26/03/14 15:21:45 4.219 26/03/14 15:21:50 4.018 26/03/14 15:21:55 4.014 26/03/14 15:22:00 3.916 26/03/14 15:22:05 3.924 26/03/14 15:22:10 4.006 26/03/14 15:22:15 3.859 26/03/14 15:22:20 3.924 26/03/14 15:22:25 4.040 26/03/14 15:22:30 4.000 26/03/14 15:22:35 4.067 26/03/14 15:22:40 4.126 26/03/14 15:22:45 4.295 26/03/14 15:22:50 4.021 26/03/14 15:22:55 3.985 26/03/14 15:23:00 3.958 26/03/14 15:23:05 3.997 26/03/14 15:23:10 3.842 26/03/14 15:23:15 4.062 26/03/14 15:23:20 4.074 26/03/14 15:23:25 3.913 26/03/14 15:23:30 3.976 26/03/14 15:23:35 3.860 26/03/14 15:23:40 3.918 26/03/14 15:23:45 3.988 26/03/14 15:23:50 3.876 26/03/14 15:23:55 3.819 26/03/14 15:24:00 3.843 26/03/14 15:24:05 3.820 26/03/14 15:24:10 3.937 26/03/14 15:24:15 3.805 26/03/14 15:24:20 3.712 26/03/14 15:24:25 3.703 26/03/14 15:24:30 3.725 26/03/14 15:24:35 3.816 26/03/14 15:24:40 3.771 26/03/14 15:24:45 3.799 26/03/14 15:24:50 3.780 26/03/14 15:24:55 3.777 26/03/14 15:25:00 3.646 26/03/14 15:25:05 3.722 26/03/14 15:25:10 3.878 26/03/14 15:25:15 3.959 26/03/14 15:25:20 3.714 26/03/14 15:25:25 3.720 26/03/14 15:25:30 3.676 26/03/14 15:25:35 3.688 26/03/14 15:25:40 3.785 26/03/14 15:25:45 3.769 26/03/14 15:25:50 3.834 26/03/14 15:25:55 3.848 26/03/14 15:26:00 3.941 26/03/14 15:26:05 4.063 26/03/14 15:26:10 3.892 26/03/14 15:26:15 3.790 26/03/14 15:26:20 3.927 26/03/14 15:26:25 3.798 26/03/14 15:26:30 3.750 26/03/14 15:26:35 3.768 26/03/14 15:26:40 3.678 26/03/14 15:26:45 3.697 26/03/14 15:26:50 3.855 26/03/14 15:26:55 3.817 26/03/14 15:27:00 3.631 26/03/14 15:27:05 3.623 26/03/14 15:27:10 3.681 26/03/14 15:27:15 3.714 26/03/14 15:27:20 3.656 26/03/14 15:27:25 3.644 26/03/14 15:27:30 3.654 26/03/14 15:27:35 3.704 26/03/14 15:27:40 3.928 26/03/14 15:27:45 3.682 26/03/14 15:27:50 3.744 26/03/14 15:27:55 3.801 26/03/14 15:28:00 3.694 26/03/14 15:28:05 3.826 26/03/14 15:28:10 3.815 26/03/14 15:28:15 3.747 26/03/14 15:28:20 3.604 26/03/14 15:28:25 3.764 26/03/14 15:28:30 3.688 26/03/14 15:28:35 3.592 26/03/14 15:28:40 3.658 26/03/14 15:28:45 3.625 26/03/14 15:28:50 3.704 26/03/14 15:28:55 3.584 26/03/14 15:29:00 3.698 26/03/14 15:29:05 4.064 26/03/14 15:29:10 3.600 26/03/14 15:29:15 3.630 26/03/14 15:29:20 3.626 26/03/14 15:29:25 3.610 26/03/14 15:29:30 3.632 26/03/14 15:29:35 3.632 26/03/14 15:29:40 3.642 26/03/14 15:29:45 3.617 26/03/14 15:29:50 3.679 26/03/14 15:29:55 3.667 26/03/14 15:30:00 3.593 26/03/14 15:30:05 3.645 26/03/14 15:30:10 3.615 26/03/14 15:30:15 3.600 26/03/14 15:30:20 3.608 26/03/14 15:30:25 3.599 26/03/14 15:30:30 3.569 26/03/14 15:30:35 3.570 26/03/14 15:30:40 3.493 26/03/14 15:30:45 3.500 26/03/14 15:30:50 3.589 26/03/14 15:30:55 3.698 26/03/14 15:31:00 3.561 26/03/14 15:31:05 3.508 26/03/14 15:31:10 3.545 26/03/14 15:31:15 3.675 26/03/14 15:31:20 3.598 26/03/14 15:31:25 3.543 26/03/14 15:31:30 3.475 26/03/14 15:31:35 3.612 26/03/14 15:31:40 3.490 26/03/14 15:31:45 3.451 26/03/14 15:31:50 3.418 26/03/14 15:31:55 3.488 26/03/14 15:32:00 3.551 26/03/14 15:32:05 3.464 26/03/14 15:32:10 3.540 26/03/14 15:32:15 3.513 26/03/14 15:32:20 3.487 26/03/14 15:32:25 3.556 26/03/14 15:32:30 3.539 26/03/14 15:32:35 3.554 26/03/14 15:32:40 3.542 26/03/14 15:32:45 3.585 26/03/14 15:32:50 3.645 26/03/14 15:32:55 3.710 26/03/14 15:33:00 3.481 26/03/14 15:33:05 3.558 26/03/14 15:33:10 3.554 26/03/14 15:33:15 3.678 26/03/14 15:33:20 3.654 26/03/14 15:33:25 3.629 26/03/14 15:33:30 3.706 26/03/14 15:33:35 3.953 26/03/14 15:33:40 3.690 26/03/14 15:33:45 3.780 26/03/14 15:33:50 3.867 26/03/14 15:33:55 3.806 26/03/14 15:34:00 3.774 26/03/14 15:34:05 3.675 26/03/14 15:34:10 3.690 26/03/14 15:34:15 3.708 26/03/14 15:34:20 3.657 26/03/14 15:34:25 3.561 26/03/14 15:34:30 3.577 26/03/14 15:34:35 3.565 26/03/14 15:34:40 3.776 26/03/14 15:34:45 3.840 26/03/14 15:34:50 3.770 26/03/14 15:34:55 3.725 26/03/14 15:35:00 3.771 26/03/14 15:35:05 3.765 26/03/14 15:35:10 3.615 26/03/14 15:35:15 3.739 26/03/14 15:35:20 3.657 26/03/14 15:35:25 4.068 26/03/14 15:35:30 3.752 26/03/14 15:35:35 3.663 26/03/14 15:35:40 3.831 26/03/14 15:35:45 3.575 26/03/14 15:35:50 3.751 26/03/14 15:35:55 3.663 26/03/14 15:36:00 3.667 26/03/14 15:36:05 3.704 26/03/14 15:36:10 3.790 26/03/14 15:36:15 3.766 26/03/14 15:36:20 3.765 26/03/14 15:36:25 3.999 26/03/14 15:36:30 3.826 26/03/14 15:36:35 3.727 26/03/14 15:36:40 3.606 26/03/14 15:36:45 3.642 26/03/14 15:36:50 3.670 26/03/14 15:36:55 3.737 26/03/14 15:37:00 3.834 26/03/14 15:37:05 3.803 26/03/14 15:37:10 4.450 26/03/14 15:37:15 4.089 26/03/14 15:37:20 4.021 26/03/14 15:37:25 3.749 26/03/14 15:37:30 3.809 26/03/14 15:37:35 3.953 26/03/14 15:37:40 4.071 26/03/14 15:37:45 3.776 26/03/14 15:37:50 3.897 26/03/14 15:37:55 4.003 26/03/14 15:38:00 3.728 26/03/14 15:38:05 3.955 26/03/14 15:38:10 4.468 26/03/14 15:38:15 3.860 26/03/14 15:38:20 4.067 26/03/14 15:38:25 3.857 26/03/14 15:38:30 3.895 26/03/14 15:38:35 4.097 26/03/14 15:38:40 3.854 26/03/14 15:38:45 3.870 26/03/14 15:38:50 3.940 26/03/14 15:38:55 3.827 26/03/14 15:39:00 3.766 26/03/14 15:39:05 3.915 26/03/14 15:39:10 4.172 26/03/14 15:39:15 4.115 26/03/14 15:39:20 4.051 26/03/14 15:39:25 3.855 26/03/14 15:39:30 3.814 26/03/14 15:39:35 3.886 26/03/14 15:39:40 4.004 26/03/14 15:39:45 4.023 26/03/14 15:39:50 4.053 26/03/14 15:39:55 4.062 26/03/14 15:40:00 3.937 26/03/14 15:40:05 4.199 26/03/14 15:40:10 4.237 26/03/14 15:40:15 4.019 26/03/14 15:40:20 3.993 26/03/14 15:40:25 4.146 26/03/14 15:40:30 3.901 26/03/14 15:40:35 4.047 26/03/14 15:40:40 3.925 26/03/14 15:40:45 4.447 26/03/14 15:40:50 3.812 26/03/14 15:40:55 4.101 26/03/14 15:41:00 3.972 26/03/14 15:41:05 3.925 26/03/14 15:41:10 4.035 26/03/14 15:41:15 3.988 26/03/14 15:41:20 3.955 26/03/14 15:41:25 4.696 26/03/14 15:41:30 4.061 26/03/14 15:41:35 3.886 26/03/14 15:41:40 4.081 26/03/14 15:41:45 3.783 26/03/14 15:41:50 3.807 26/03/14 15:41:55 4.455 26/03/14 15:42:00 3.715 26/03/14 15:42:05 3.949 26/03/14 15:42:10 4.209 26/03/14 15:42:15 4.422 26/03/14 15:42:20 4.168 26/03/14 15:42:25 4.179 26/03/14 15:42:30 3.848 26/03/14 15:42:35 3.976 26/03/14 15:42:40 5.344 26/03/14 15:42:45 4.354 26/03/14 15:42:50 3.857 26/03/14 15:42:55 4.676 26/03/14 15:43:00 4.658 26/03/14 15:43:05 3.814 26/03/14 15:43:10 3.901 26/03/14 15:43:15 3.851 26/03/14 15:43:20 4.033 26/03/14 15:43:25 3.851 26/03/14 15:43:30 3.635 26/03/14 15:43:35 4.790 26/03/14 15:43:40 4.366 26/03/14 15:43:45 3.930 26/03/14 15:43:50 3.943 26/03/14 15:43:55 4.178 26/03/14 15:44:00 4.061 26/03/14 15:44:05 4.074 26/03/14 15:44:10 4.241 26/03/14 15:44:15 4.159 26/03/14 15:44:20 4.168 26/03/14 15:44:25 4.496 26/03/14 15:44:30 4.316 26/03/14 15:44:35 4.356 26/03/14 15:44:40 4.196 26/03/14 15:44:45 4.056 26/03/14 15:44:50 3.907 26/03/14 15:44:55 3.841 26/03/14 15:45:00 3.763 26/03/14 15:45:05 3.834 26/03/14 15:45:10 3.976 26/03/14 15:45:15 3.892 26/03/14 15:45:20 3.660 26/03/14 15:45:25 3.528 26/03/14 15:45:30 3.688 26/03/14 15:45:35 3.870 26/03/14 15:45:40 3.835 26/03/14 15:45:45 3.499 26/03/14 15:45:50 3.692 26/03/14 15:45:55 3.745 26/03/14 15:46:00 3.633 26/03/14 15:46:05 3.673 26/03/14 15:46:10 3.720 26/03/14 15:46:15 4.250 26/03/14 15:46:20 4.029 26/03/14 15:46:25 4.131 26/03/14 15:46:30 4.050 26/03/14 15:46:35 3.940 26/03/14 15:46:40 3.917 26/03/14 15:46:45 3.877 26/03/14 15:46:50 3.723 26/03/14 15:46:55 3.675 26/03/14 15:47:00 3.970 26/03/14 15:47:05 3.790 26/03/14 15:47:10 3.735 26/03/14 15:47:15 3.836 26/03/14 15:47:20 3.703 26/03/14 15:47:25 4.013 26/03/14 15:47:30 3.789 26/03/14 15:47:35 4.340 26/03/14 15:47:40 4.275 26/03/14 15:47:45 4.090 26/03/14 15:47:50 3.998 26/03/14 15:47:55 3.853 26/03/14 15:48:00 3.854 26/03/14 15:48:05 3.987 26/03/14 15:48:10 3.814 26/03/14 15:48:15 3.856 26/03/14 15:48:20 3.955 26/03/14 15:48:25 3.771 26/03/14 15:48:30 3.605 26/03/14 15:48:35 3.717 26/03/14 15:48:40 3.710 26/03/14 15:48:45 3.846 26/03/14 15:48:50 3.895 26/03/14 15:48:55 3.768 26/03/14 15:49:00 4.448 26/03/14 15:49:05 3.778 26/03/14 15:49:10 4.032 26/03/14 15:49:15 4.162 26/03/14 15:49:20 3.660 26/03/14 15:49:25 3.790 26/03/14 15:49:30 3.982 26/03/14 15:49:35 3.729 26/03/14 15:49:40 3.994 26/03/14 15:49:45 3.942 26/03/14 15:49:50 3.604 26/03/14 15:49:55 4.483 26/03/14 15:50:00 3.838 26/03/14 15:50:05 3.772 26/03/14 15:50:10 4.048 26/03/14 15:50:15 3.985 26/03/14 15:50:20 4.482 26/03/14 15:50:25 4.977 26/03/14 15:50:30 4.144 26/03/14 15:50:35 3.924 26/03/14 15:50:40 4.050 26/03/14 15:50:45 3.930 26/03/14 15:50:50 3.957 26/03/14 15:50:55 4.265 26/03/14 15:51:00 3.931 26/03/14 15:51:05 4.344 26/03/14 15:51:10 4.066 26/03/14 15:51:15 3.998 26/03/14 15:51:20 4.217 26/03/14 15:51:25 3.943 26/03/14 15:51:30 4.001 26/03/14 15:51:35 3.769 26/03/14 15:51:40 3.830 26/03/14 15:51:45 4.429 26/03/14 15:51:50 4.159 26/03/14 15:51:55 4.097 26/03/14 15:52:00 4.281 26/03/14 15:52:05 4.328 26/03/14 15:52:10 3.822 26/03/14 15:52:15 4.100 26/03/14 15:52:20 4.254 26/03/14 15:52:25 4.156 26/03/14 15:52:30 4.065 26/03/14 15:52:35 4.289 26/03/14 15:52:40 4.224 26/03/14 15:52:45 4.160 26/03/14 15:52:50 3.846 26/03/14 15:52:55 4.151 26/03/14 15:53:00 4.033 26/03/14 15:53:05 3.998 26/03/14 15:53:10 4.127 26/03/14 15:53:15 4.180 26/03/14 15:53:20 4.229 26/03/14 15:53:25 4.238 26/03/14 15:53:30 4.361 26/03/14 15:53:35 4.209 26/03/14 15:53:40 4.206 26/03/14 15:53:45 3.990 26/03/14 15:53:50 4.052 26/03/14 15:53:55 3.795 26/03/14 15:54:00 3.976 26/03/14 15:54:05 3.877 26/03/14 15:54:10 3.894 26/03/14 15:54:15 3.931 26/03/14 15:54:20 4.012 26/03/14 15:54:25 4.044 26/03/14 15:54:30 4.144 26/03/14 15:54:35 4.074 26/03/14 15:54:40 3.994 26/03/14 15:54:45 4.279 26/03/14 15:54:50 4.110 26/03/14 15:54:55 4.352 26/03/14 15:55:00 4.135 26/03/14 15:55:05 4.177 26/03/14 15:55:10 4.170 26/03/14 15:55:15 3.957 26/03/14 15:55:20 4.151 26/03/14 15:55:25 4.064 26/03/14 15:55:30 4.123 26/03/14 15:55:35 4.256 26/03/14 15:55:40 4.076 26/03/14 15:55:45 4.001 26/03/14 15:55:50 4.074 26/03/14 15:55:55 4.000 26/03/14 15:56:00 4.140 26/03/14 15:56:05 4.358 26/03/14 15:56:10 4.090 26/03/14 15:56:15 4.254 26/03/14 15:56:20 4.866 26/03/14 15:56:25 4.255 26/03/14 15:56:30 3.897 26/03/14 15:56:35 4.050 26/03/14 15:56:40 4.109 26/03/14 15:56:45 4.138 26/03/14 15:56:50 4.264 26/03/14 15:56:55 4.056 26/03/14 15:57:00 4.092 26/03/14 15:57:05 4.231 26/03/14 15:57:10 4.320 26/03/14 15:57:15 4.321 26/03/14 15:57:20 4.514 26/03/14 15:57:25 4.236 26/03/14 15:57:30 3.986 26/03/14 15:57:35 4.113 26/03/14 15:57:40 4.274 26/03/14 15:57:45 3.994 26/03/14 15:57:50 3.996 26/03/14 15:57:55 4.118 26/03/14 15:58:00 4.317 26/03/14 15:58:05 4.086 26/03/14 15:58:10 4.163 26/03/14 15:58:15 4.041 26/03/14 15:58:20 3.849 26/03/14 15:58:25 3.940 26/03/14 15:58:30 4.048 26/03/14 15:58:35 4.014 26/03/14 15:58:40 3.915 26/03/14 15:58:45 4.164 26/03/14 15:58:50 4.471 26/03/14 15:58:55 3.898 26/03/14 15:59:00 4.282 26/03/14 15:59:05 4.139 26/03/14 15:59:10 3.996 26/03/14 15:59:15 4.088 26/03/14 15:59:20 4.066 26/03/14 15:59:25 4.095 26/03/14 15:59:30 4.145 26/03/14 15:59:35 3.939 26/03/14 15:59:40 4.265 26/03/14 15:59:45 4.178 26/03/14 15:59:50 4.391 26/03/14 15:59:55 4.224 26/03/14 16:00:00 4.248 26/03/14 16:00:05 4.515 26/03/14 16:00:10 4.603 26/03/14 16:00:15 4.512 26/03/14 16:00:20 4.261 26/03/14 16:00:25 4.262 26/03/14 16:00:30 4.459 26/03/14 16:00:35 4.408 26/03/14 16:00:40 4.449 26/03/14 16:00:45 4.324 26/03/14 16:00:50 4.047 26/03/14 16:00:55 4.025 26/03/14 16:01:00 4.101 26/03/14 16:01:05 4.179 26/03/14 16:01:10 4.208 26/03/14 16:01:15 3.975 26/03/14 16:01:20 3.771 26/03/14 16:01:25 3.894 26/03/14 16:01:30 4.061 26/03/14 16:01:35 4.313 26/03/14 16:01:40 4.430 26/03/14 16:01:45 4.097 26/03/14 16:01:50 4.268 26/03/14 16:01:55 4.329 26/03/14 16:02:00 3.979 26/03/14 16:02:05 3.998 26/03/14 16:02:10 3.907 26/03/14 16:02:15 4.290 26/03/14 16:02:20 4.021 26/03/14 16:02:25 3.895 26/03/14 16:02:30 4.236 26/03/14 16:02:35 4.271 26/03/14 16:02:40 4.166 26/03/14 16:02:45 3.859 26/03/14 16:02:50 3.918 26/03/14 16:02:55 3.914 26/03/14 16:03:00 4.372 26/03/14 16:03:05 4.106 26/03/14 16:03:10 4.202 26/03/14 16:03:15 4.021 26/03/14 16:03:20 3.973 26/03/14 16:03:25 4.430 26/03/14 16:03:30 4.126 26/03/14 16:03:35 4.371 26/03/14 16:03:40 4.015 26/03/14 16:03:45 4.096 26/03/14 16:03:50 4.073 26/03/14 16:03:55 4.024 26/03/14 16:04:00 4.053 26/03/14 16:04:05 3.869 26/03/14 16:04:10 3.706 26/03/14 16:04:15 3.859 26/03/14 16:04:20 3.972 26/03/14 16:04:25 3.733 26/03/14 16:04:30 3.792 26/03/14 16:04:35 3.702 26/03/14 16:04:40 3.618 26/03/14 16:04:45 3.707 26/03/14 16:04:50 3.952 26/03/14 16:04:55 3.892 26/03/14 16:05:00 3.738 26/03/14 16:05:05 3.677 26/03/14 16:05:10 3.939 26/03/14 16:05:15 4.001 26/03/14 16:05:20 3.860 26/03/14 16:05:25 3.901 26/03/14 16:05:30 4.087 26/03/14 16:05:35 3.941 26/03/14 16:05:40 3.990 26/03/14 16:05:45 3.905 26/03/14 16:05:50 3.970 26/03/14 16:05:55 3.870 26/03/14 16:06:00 3.882 26/03/14 16:06:05 4.007 26/03/14 16:06:10 3.928 26/03/14 16:06:15 3.969 26/03/14 16:06:20 3.962 26/03/14 16:06:25 4.170 26/03/14 16:06:30 3.896 26/03/14 16:06:35 3.941 26/03/14 16:06:40 3.822 26/03/14 16:06:45 3.831 26/03/14 16:06:50 4.095 26/03/14 16:06:55 3.963 26/03/14 16:07:00 3.824 26/03/14 16:07:05 4.139 26/03/14 16:07:10 4.239 26/03/14 16:07:15 4.261 26/03/14 16:07:20 4.006 26/03/14 16:07:25 3.946 26/03/14 16:07:30 4.019 26/03/14 16:07:35 4.067 26/03/14 16:07:40 3.977 26/03/14 16:07:45 4.030 26/03/14 16:07:50 3.808 26/03/14 16:07:55 4.010 26/03/14 16:08:00 4.060 26/03/14 16:08:05 3.973 26/03/14 16:08:10 3.970 26/03/14 16:08:15 3.900 26/03/14 16:08:20 3.733 26/03/14 16:08:25 3.972 26/03/14 16:08:30 4.233 26/03/14 16:08:35 4.235 26/03/14 16:08:40 4.100 26/03/14 16:08:45 4.021 26/03/14 16:08:50 3.925 26/03/14 16:08:55 3.951 26/03/14 16:09:00 3.966 26/03/14 16:09:05 4.016 26/03/14 16:09:10 3.961 26/03/14 16:09:15 4.088 26/03/14 16:09:20 4.001 26/03/14 16:09:25 3.981 26/03/14 16:09:30 3.949 26/03/14 16:09:35 3.956 26/03/14 16:09:40 3.875 26/03/14 16:09:45 3.976 26/03/14 16:09:50 3.786 26/03/14 16:09:55 4.062 26/03/14 16:10:00 3.966 26/03/14 16:10:05 3.790 26/03/14 16:10:10 3.827 26/03/14 16:10:15 3.890 26/03/14 16:10:20 4.032 26/03/14 16:10:25 4.187 26/03/14 16:10:30 4.150 26/03/14 16:10:35 4.069 26/03/14 16:10:40 3.935 26/03/14 16:10:45 4.229 26/03/14 16:10:50 4.234 26/03/14 16:10:55 4.504 26/03/14 16:11:00 4.227 26/03/14 16:11:05 4.283 26/03/14 16:11:10 4.073 26/03/14 16:11:15 4.165 26/03/14 16:11:20 4.044 26/03/14 16:11:25 4.064 26/03/14 16:11:30 4.066 26/03/14 16:11:35 4.048 26/03/14 16:11:40 4.154 26/03/14 16:11:45 4.308 26/03/14 16:11:50 4.389 26/03/14 16:11:55 4.409 26/03/14 16:12:00 4.169 26/03/14 16:12:05 3.976 26/03/14 16:12:10 4.056 26/03/14 16:12:15 4.038 26/03/14 16:12:20 3.971 26/03/14 16:12:25 4.050 26/03/14 16:12:30 3.826 26/03/14 16:12:35 3.856 26/03/14 16:12:40 3.991 26/03/14 16:12:45 4.158 26/03/14 16:12:50 3.919 26/03/14 16:12:55 4.124 26/03/14 16:13:00 4.199 26/03/14 16:13:05 4.067 26/03/14 16:13:10 4.211 26/03/14 16:13:15 4.414 26/03/14 16:13:20 4.152 26/03/14 16:13:25 4.165 26/03/14 16:13:30 4.021 26/03/14 16:13:35 4.323 26/03/14 16:13:40 5.014 26/03/14 16:13:45 5.981 26/03/14 16:13:50 4.874 26/03/14 16:13:55 5.664 26/03/14 16:14:00 5.601 26/03/14 16:14:05 6.637 26/03/14 16:14:10 6.641 26/03/14 16:14:15 6.636 26/03/14 16:14:20 6.646 26/03/14 16:14:25 5.430 26/03/14 16:14:30 4.542 26/03/14 16:14:35 4.953 26/03/14 16:14:40 5.218 26/03/14 16:14:45 5.464 26/03/14 16:14:50 5.503 26/03/14 16:14:55 4.652 26/03/14 16:15:00 4.688 26/03/14 16:15:05 5.216 26/03/14 16:15:10 5.580 26/03/14 16:15:15 4.535 26/03/14 16:15:20 4.924 26/03/14 16:15:25 5.398 26/03/14 16:15:30 5.048 26/03/14 16:15:35 4.678 26/03/14 16:15:40 4.708 26/03/14 16:15:45 5.680 26/03/14 16:15:50 5.755 26/03/14 16:15:55 4.521 26/03/14 16:16:00 4.070 26/03/14 16:16:05 4.783 26/03/14 16:16:10 5.731 26/03/14 16:16:15 5.079 26/03/14 16:16:20 4.708 26/03/14 16:16:25 4.675 26/03/14 16:16:30 4.774 26/03/14 16:16:35 5.366 26/03/14 16:16:40 5.297 26/03/14 16:16:45 4.423 26/03/14 16:16:50 4.327 26/03/14 16:16:55 4.137 26/03/14 16:17:00 4.692 26/03/14 16:17:05 4.831 26/03/14 16:17:10 4.489 26/03/14 16:17:15 4.331 26/03/14 16:17:20 4.339 26/03/14 16:17:25 4.502 26/03/14 16:17:30 4.479 26/03/14 16:17:35 4.393 26/03/14 16:17:40 4.312 26/03/14 16:17:45 4.396 26/03/14 16:17:50 4.080 26/03/14 16:17:55 4.134 26/03/14 16:18:00 4.468 26/03/14 16:18:05 4.663 26/03/14 16:18:10 4.738 26/03/14 16:18:15 4.432 26/03/14 16:18:20 4.509 26/03/14 16:18:25 4.402 26/03/14 16:18:30 4.519 26/03/14 16:18:35 4.613 26/03/14 16:18:40 4.492 26/03/14 16:18:45 4.312 26/03/14 16:18:50 4.120 26/03/14 16:18:55 4.093 26/03/14 16:19:00 4.362 26/03/14 16:19:05 4.570 26/03/14 16:19:10 4.398 26/03/14 16:19:15 4.241 26/03/14 16:19:20 4.206 26/03/14 16:19:25 4.125 26/03/14 16:19:30 4.168 26/03/14 16:19:35 4.361 26/03/14 16:19:40 4.727 26/03/14 16:19:45 4.512 26/03/14 16:19:50 4.315 26/03/14 16:19:55 4.314 26/03/14 16:20:00 4.168 26/03/14 16:20:05 4.261 26/03/14 16:20:10 4.429 26/03/14 16:20:15 4.305 26/03/14 16:20:20 4.281 26/03/14 16:20:25 4.437 26/03/14 16:20:30 4.312 26/03/14 16:20:35 4.412 26/03/14 16:20:40 4.353 26/03/14 16:20:45 4.391 26/03/14 16:20:50 4.166 26/03/14 16:20:55 4.369 26/03/14 16:21:00 4.137 26/03/14 16:21:05 4.191 26/03/14 16:21:10 4.414 26/03/14 16:21:15 4.836 26/03/14 16:21:20 5.090 26/03/14 16:21:25 5.434 26/03/14 16:21:30 5.485 26/03/14 16:21:35 5.330 26/03/14 16:21:40 5.171 26/03/14 16:21:45 4.650 26/03/14 16:21:50 4.795 26/03/14 16:21:55 5.069 26/03/14 16:22:00 5.341 26/03/14 16:22:05 5.357 26/03/14 16:22:10 5.578 26/03/14 16:22:15 4.994 26/03/14 16:22:20 4.470 26/03/14 16:22:25 4.401 26/03/14 16:22:30 4.688 26/03/14 16:22:35 4.499 26/03/14 16:22:40 4.519 26/03/14 16:22:45 5.796 26/03/14 16:22:50 5.053 26/03/14 16:22:55 4.706 26/03/14 16:23:00 4.868 26/03/14 16:23:05 5.131 26/03/14 16:23:10 5.059 26/03/14 16:23:15 5.533 26/03/14 16:23:20 5.278 26/03/14 16:23:25 5.273 26/03/14 16:23:30 5.374 26/03/14 16:23:35 4.939 26/03/14 16:23:40 4.692 26/03/14 16:23:45 4.669 26/03/14 16:23:50 4.402 26/03/14 16:23:55 4.252 26/03/14 16:24:00 4.593 26/03/14 16:24:05 4.813 26/03/14 16:24:10 5.224 26/03/14 16:24:15 5.538 26/03/14 16:24:20 5.353 26/03/14 16:24:25 5.593 26/03/14 16:24:30 6.053 26/03/14 16:24:35 5.968 26/03/14 16:24:40 5.911 26/03/14 16:24:45 5.834 26/03/14 16:24:50 4.897 26/03/14 16:24:55 4.521 26/03/14 16:25:00 4.469 26/03/14 16:25:05 4.624 26/03/14 16:25:10 4.652 26/03/14 16:25:15 4.453 26/03/14 16:25:20 4.354 26/03/14 16:25:25 4.638 26/03/14 16:25:30 4.612 26/03/14 16:25:35 4.537 26/03/14 16:25:40 4.560 26/03/14 16:25:45 4.528 26/03/14 16:25:50 4.464 26/03/14 16:25:55 4.726 26/03/14 16:26:00 4.690 26/03/14 16:26:05 4.574 26/03/14 16:26:10 4.739 26/03/14 16:26:15 5.251 26/03/14 16:26:20 5.178 26/03/14 16:26:25 5.259 26/03/14 16:26:30 4.939 26/03/14 16:26:35 4.754 26/03/14 16:26:40 4.342 26/03/14 16:26:45 4.322 26/03/14 16:26:50 4.574 26/03/14 16:26:55 4.729 26/03/14 16:27:00 5.153 26/03/14 16:27:05 5.394 26/03/14 16:27:10 5.660 26/03/14 16:27:15 5.641 26/03/14 16:27:20 5.079 26/03/14 16:27:25 4.715 26/03/14 16:27:30 4.850 26/03/14 16:27:35 4.979 26/03/14 16:27:40 5.012 26/03/14 16:27:45 4.859 26/03/14 16:27:50 4.508 26/03/14 16:27:55 4.529 26/03/14 16:28:00 4.896 26/03/14 16:28:05 5.259 26/03/14 16:28:10 5.267 26/03/14 16:28:15 4.794 26/03/14 16:28:20 4.724 26/03/14 16:28:25 4.793 26/03/14 16:28:30 5.137 26/03/14 16:28:35 5.416 26/03/14 16:28:40 4.727 26/03/14 16:28:45 4.631 26/03/14 16:28:50 4.909 26/03/14 16:28:55 4.804 26/03/14 16:29:00 4.737 26/03/14 16:29:05 4.838 26/03/14 16:29:10 4.922 26/03/14 16:29:15 5.486 26/03/14 16:29:20 5.278 26/03/14 16:29:25 4.499 26/03/14 16:29:30 4.212 26/03/14 16:29:35 4.470 26/03/14 16:29:40 4.871 26/03/14 16:29:45 5.221 26/03/14 16:29:50 4.751 26/03/14 16:29:55 4.455 26/03/14 16:30:00 4.260 26/03/14 16:30:05 5.153 26/03/14 16:30:10 5.461 26/03/14 16:30:15 4.948 26/03/14 16:30:20 4.560 26/03/14 16:30:25 5.230 26/03/14 16:30:30 5.036 26/03/14 16:30:35 4.754 26/03/14 16:30:40 4.756 26/03/14 16:30:45 5.228 26/03/14 16:30:50 4.558 26/03/14 16:30:55 4.833 26/03/14 16:31:00 4.803 26/03/14 16:31:05 4.602 26/03/14 16:31:10 5.266 26/03/14 16:31:15 4.926 26/03/14 16:31:20 5.547 26/03/14 16:31:25 5.609 26/03/14 16:31:30 5.539 26/03/14 16:31:35 5.898 26/03/14 16:31:40 4.918 26/03/14 16:31:45 5.600 26/03/14 16:31:50 5.705 26/03/14 16:31:55 5.658 26/03/14 16:32:00 5.790 26/03/14 16:32:05 5.430 26/03/14 16:32:10 5.653 26/03/14 16:32:15 5.060 26/03/14 16:32:20 5.170 26/03/14 16:32:25 5.209 26/03/14 16:32:30 4.969 26/03/14 16:32:35 5.066 26/03/14 16:32:40 4.723 26/03/14 16:32:45 5.028 26/03/14 16:32:50 4.672 26/03/14 16:32:55 4.884 26/03/14 16:33:00 4.996 26/03/14 16:33:05 4.674 26/03/14 16:33:10 5.217 26/03/14 16:33:15 4.505 26/03/14 16:33:20 4.776 26/03/14 16:33:25 4.650 26/03/14 16:33:30 4.295 26/03/14 16:33:35 4.772 26/03/14 16:33:40 4.395 26/03/14 16:33:45 4.925 26/03/14 16:33:50 5.037 26/03/14 16:33:55 4.802 26/03/14 16:34:00 5.097 26/03/14 16:34:05 4.907 26/03/14 16:34:10 4.879 26/03/14 16:34:15 5.102 26/03/14 16:34:20 4.387 26/03/14 16:34:25 4.856 26/03/14 16:34:30 4.857 26/03/14 16:34:35 4.791 26/03/14 16:34:40 4.921 26/03/14 16:34:45 5.137 26/03/14 16:34:50 4.466 26/03/14 16:34:55 4.655 26/03/14 16:35:00 4.837 26/03/14 16:35:05 4.871 26/03/14 16:35:10 5.020 26/03/14 16:35:15 4.672 26/03/14 16:35:20 4.836 26/03/14 16:35:25 5.465 26/03/14 16:35:30 5.383 26/03/14 16:35:35 5.243 26/03/14 16:35:40 4.705 26/03/14 16:35:45 4.987 26/03/14 16:35:50 5.021 26/03/14 16:35:55 5.055 26/03/14 16:36:00 5.339 26/03/14 16:36:05 5.498 26/03/14 16:36:10 5.907 26/03/14 16:36:15 6.040 26/03/14 16:36:20 5.266 26/03/14 16:36:25 5.385 26/03/14 16:36:30 5.095 26/03/14 16:36:35 5.199 26/03/14 16:36:40 5.287 26/03/14 16:36:45 5.301 26/03/14 16:36:50 4.759 26/03/14 16:36:55 4.362 26/03/14 16:37:00 4.509 26/03/14 16:37:05 4.767 26/03/14 16:37:10 4.977 26/03/14 16:37:15 5.050 26/03/14 16:37:20 4.764 26/03/14 16:37:25 4.812 26/03/14 16:37:30 4.787 26/03/14 16:37:35 4.881 26/03/14 16:37:40 4.653 26/03/14 16:37:45 4.553 26/03/14 16:37:50 4.397 26/03/14 16:37:55 4.414 26/03/14 16:38:00 4.501 26/03/14 16:38:05 4.586 26/03/14 16:38:10 4.569 26/03/14 16:38:15 4.338 26/03/14 16:38:20 4.324 26/03/14 16:38:25 4.594 26/03/14 16:38:30 4.636 26/03/14 16:38:35 4.627 26/03/14 16:38:40 4.476 26/03/14 16:38:45 4.548 26/03/14 16:38:50 4.590 26/03/14 16:38:55 5.136 26/03/14 16:39:00 5.201 26/03/14 16:39:05 5.061 26/03/14 16:39:10 4.973 26/03/14 16:39:15 5.093 26/03/14 16:39:20 5.006 26/03/14 16:39:25 4.725 26/03/14 16:39:30 4.717 26/03/14 16:39:35 4.761 26/03/14 16:39:40 5.318 26/03/14 16:39:45 5.354 26/03/14 16:39:50 5.375 26/03/14 16:39:55 5.494 26/03/14 16:40:00 5.235 26/03/14 16:40:05 5.001 26/03/14 16:40:10 4.721 26/03/14 16:40:15 4.737 26/03/14 16:40:20 4.836 26/03/14 16:40:25 4.749 26/03/14 16:40:30 4.955 26/03/14 16:40:35 5.186 26/03/14 16:40:40 5.464 26/03/14 16:40:45 5.338 26/03/14 16:40:50 5.279 26/03/14 16:40:55 5.096 26/03/14 16:41:00 5.302 26/03/14 16:41:05 5.433 26/03/14 16:41:10 5.728 26/03/14 16:41:15 5.637 26/03/14 16:41:20 5.307 26/03/14 16:41:25 4.694 26/03/14 16:41:30 4.633 26/03/14 16:41:35 4.676 26/03/14 16:41:40 4.616 26/03/14 16:41:45 4.712 26/03/14 16:41:50 4.727 26/03/14 16:41:55 4.711 26/03/14 16:42:00 5.187 26/03/14 16:42:05 5.364 26/03/14 16:42:10 5.397 26/03/14 16:42:15 5.043 26/03/14 16:42:20 4.705 26/03/14 16:42:25 4.721 26/03/14 16:42:30 4.893 26/03/14 16:42:35 5.031 26/03/14 16:42:40 4.536 26/03/14 16:42:45 5.415 26/03/14 16:42:50 4.648 26/03/14 16:42:55 4.339 26/03/14 16:43:00 4.152 26/03/14 16:43:05 4.583 26/03/14 16:43:10 4.650 26/03/14 16:43:15 4.459 26/03/14 16:43:20 4.435 26/03/14 16:43:25 4.514 26/03/14 16:43:30 4.227 26/03/14 16:43:35 4.418 26/03/14 16:43:40 4.566 26/03/14 16:43:45 4.488 26/03/14 16:43:50 4.369 26/03/14 16:43:55 4.810 26/03/14 16:44:00 4.650 26/03/14 16:44:05 4.645 26/03/14 16:44:10 4.581 26/03/14 16:44:15 4.974 26/03/14 16:44:20 4.986 26/03/14 16:44:25 5.278 26/03/14 16:44:30 5.493 26/03/14 16:44:35 4.682 26/03/14 16:44:40 4.335 26/03/14 16:44:45 4.562 26/03/14 16:44:50 5.265 26/03/14 16:44:55 5.004 26/03/14 16:45:00 4.880 26/03/14 16:45:05 5.023 26/03/14 16:45:10 5.063 26/03/14 16:45:15 4.607 26/03/14 16:45:20 4.516 26/03/14 16:45:25 4.533 26/03/14 16:45:30 5.093 26/03/14 16:45:35 4.854 26/03/14 16:45:40 4.878 26/03/14 16:45:45 4.666 26/03/14 16:45:50 4.604 26/03/14 16:45:55 4.552 26/03/14 16:46:00 4.547 26/03/14 16:46:05 4.229 26/03/14 16:46:10 4.583 26/03/14 16:46:15 4.256 26/03/14 16:46:20 4.351 26/03/14 16:46:25 4.376 26/03/14 16:46:30 4.413 26/03/14 16:46:35 4.473 26/03/14 16:46:40 4.216 26/03/14 16:46:45 4.154 26/03/14 16:46:50 4.211 26/03/14 16:46:55 4.622 26/03/14 16:47:00 4.673 26/03/14 16:47:05 4.500 26/03/14 16:47:10 4.435 26/03/14 16:47:15 4.473 26/03/14 16:47:20 4.460 26/03/14 16:47:25 4.577 26/03/14 16:47:30 4.719 26/03/14 16:47:35 4.874 26/03/14 16:47:40 4.630 26/03/14 16:47:45 4.429 26/03/14 16:47:51 4.617 26/03/14 16:47:56 4.649 26/03/14 16:48:00 4.475 26/03/14 16:48:05 4.661 26/03/14 16:48:10 4.556 26/03/14 16:48:16 4.594 26/03/14 16:48:21 4.737 26/03/14 16:48:26 4.819 26/03/14 16:48:31 6.184 26/03/14 16:48:36 6.603 26/03/14 16:48:41 6.302 26/03/14 16:48:46 4.560 26/03/14 16:48:51 4.396 26/03/14 16:48:56 4.638 26/03/14 16:49:00 4.863 26/03/14 16:49:05 4.751 26/03/14 16:49:11 4.656 26/03/14 16:49:16 4.951 26/03/14 16:49:21 4.730 26/03/14 16:49:26 4.643 26/03/14 16:49:31 4.516 26/03/14 16:49:36 4.802 26/03/14 16:49:41 4.658 26/03/14 16:49:46 4.723 26/03/14 16:49:51 4.619 26/03/14 16:49:56 4.556 26/03/14 16:50:01 4.537 26/03/14 16:50:06 4.516 26/03/14 16:50:11 4.605 26/03/14 16:50:16 5.030 26/03/14 16:50:21 4.816 26/03/14 16:50:26 4.957 26/03/14 16:50:31 4.808 26/03/14 16:50:36 4.652 26/03/14 16:50:41 4.621 26/03/14 16:50:46 4.890 26/03/14 16:50:51 4.512 26/03/14 16:50:56 4.536 26/03/14 16:51:01 4.408 26/03/14 16:51:06 4.542 26/03/14 16:51:11 4.803 26/03/14 16:51:16 4.743 26/03/14 16:51:21 4.431 26/03/14 16:51:26 4.580 26/03/14 16:51:31 4.997 26/03/14 16:51:36 4.886 26/03/14 16:51:41 4.782 26/03/14 16:51:46 4.529 26/03/14 16:51:51 4.577 26/03/14 16:51:56 4.663 26/03/14 16:52:01 5.140 26/03/14 16:52:06 5.088 26/03/14 16:52:11 5.290 26/03/14 16:52:16 4.877 26/03/14 16:52:21 4.688 26/03/14 16:52:26 4.652 26/03/14 16:52:31 4.657 26/03/14 16:52:36 4.590 26/03/14 16:52:41 4.945 26/03/14 16:52:46 4.854 26/03/14 16:52:51 5.082 26/03/14 16:52:56 5.225 26/03/14 16:53:01 5.194 26/03/14 16:53:06 4.691 26/03/14 16:53:11 4.789 26/03/14 16:53:16 5.004 26/03/14 16:53:21 5.096 26/03/14 16:53:26 4.647 26/03/14 16:53:31 4.628 26/03/14 16:53:36 4.433 26/03/14 16:53:41 4.691 26/03/14 16:53:46 4.561 26/03/14 16:53:51 4.867 26/03/14 16:53:56 4.765 26/03/14 16:54:01 4.909 26/03/14 16:54:06 4.765 26/03/14 16:54:11 5.131 26/03/14 16:54:16 6.602 26/03/14 16:54:21 6.614 26/03/14 16:54:26 6.621 26/03/14 16:54:31 6.621 26/03/14 16:54:36 6.635 26/03/14 16:54:41 5.288 26/03/14 16:54:46 4.719 26/03/14 16:54:51 4.933 26/03/14 16:54:56 5.204 26/03/14 16:55:01 5.370 26/03/14 16:55:06 5.506 26/03/14 16:55:11 5.438 26/03/14 16:55:16 5.022 26/03/14 16:55:21 4.931 26/03/14 16:55:26 4.778 26/03/14 16:55:31 5.240 26/03/14 16:55:36 5.013 26/03/14 16:55:41 4.690 26/03/14 16:55:46 4.741 26/03/14 16:55:51 4.899 26/03/14 16:55:56 4.665 26/03/14 16:56:01 4.761 26/03/14 16:56:06 4.902 26/03/14 16:56:11 4.598 26/03/14 16:56:16 4.626 26/03/14 16:56:21 4.457 26/03/14 16:56:26 4.407 26/03/14 16:56:31 4.559 26/03/14 16:56:36 4.819 26/03/14 16:56:41 4.736 26/03/14 16:56:46 4.643 26/03/14 16:56:51 4.703 26/03/14 16:56:56 5.196 26/03/14 16:57:01 4.915 26/03/14 16:57:06 4.839 26/03/14 16:57:11 4.646 26/03/14 16:57:16 4.780 26/03/14 16:57:21 4.941 26/03/14 16:57:26 4.837 26/03/14 16:57:31 4.718 26/03/14 16:57:36 4.503 26/03/14 16:57:41 4.492 26/03/14 16:57:46 4.742 26/03/14 16:57:51 4.710 26/03/14 16:57:56 4.830 26/03/14 16:58:01 4.644 26/03/14 16:58:06 4.678 26/03/14 16:58:11 5.091 26/03/14 16:58:16 4.865 26/03/14 16:58:21 4.921 26/03/14 16:58:26 5.095 26/03/14 16:58:31 4.744 26/03/14 16:58:36 4.683 26/03/14 16:58:41 4.712 26/03/14 16:58:46 4.470 26/03/14 16:58:51 4.382 26/03/14 16:58:56 5.001 26/03/14 16:59:01 4.519 26/03/14 16:59:06 4.810 26/03/14 16:59:11 4.681 26/03/14 16:59:16 4.780 26/03/14 16:59:21 4.940 26/03/14 16:59:26 4.788 26/03/14 16:59:31 4.505 26/03/14 16:59:36 4.661 26/03/14 16:59:41 4.985 26/03/14 16:59:46 4.461 26/03/14 16:59:51 5.451 26/03/14 16:59:56 4.555 26/03/14 17:00:01 4.244 26/03/14 17:00:06 4.304 26/03/14 17:00:11 4.770 26/03/14 17:00:16 4.926 26/03/14 17:00:21 5.190 26/03/14 17:00:26 4.839 26/03/14 17:00:31 5.804 26/03/14 17:00:36 4.441 26/03/14 17:00:41 4.583 26/03/14 17:00:46 4.148 26/03/14 17:00:51 4.331 26/03/14 17:00:56 4.438 26/03/14 17:01:01 4.552 26/03/14 17:01:06 4.488 26/03/14 17:01:11 4.897 26/03/14 17:01:16 5.033 26/03/14 17:01:21 4.943 26/03/14 17:01:26 5.087 26/03/14 17:01:31 4.893 26/03/14 17:01:36 4.664 26/03/14 17:01:41 4.854 26/03/14 17:01:46 5.061 26/03/14 17:01:51 4.772 26/03/14 17:01:56 4.644 26/03/14 17:02:01 5.234 26/03/14 17:02:06 5.104 26/03/14 17:02:11 4.694 26/03/14 17:02:16 4.346 26/03/14 17:02:21 4.509 26/03/14 17:02:26 4.553 26/03/14 17:02:31 4.573 26/03/14 17:02:36 4.567 26/03/14 17:02:41 4.578 26/03/14 17:02:46 4.482 26/03/14 17:02:51 4.660 26/03/14 17:02:56 4.478 26/03/14 17:03:01 4.367 26/03/14 17:03:06 4.457 26/03/14 17:03:11 4.570 26/03/14 17:03:16 4.408 26/03/14 17:03:21 4.491 26/03/14 17:03:26 4.608 26/03/14 17:03:31 4.598 26/03/14 17:03:36 4.863 26/03/14 17:03:41 4.467 26/03/14 17:03:46 4.815 26/03/14 17:03:51 4.802 26/03/14 17:03:56 4.582 26/03/14 17:04:01 4.925 26/03/14 17:04:06 4.451 26/03/14 17:04:11 4.654 26/03/14 17:04:16 5.002 26/03/14 17:04:21 4.545 26/03/14 17:04:26 4.789 26/03/14 17:04:31 4.838 26/03/14 17:04:36 4.613 26/03/14 17:04:41 4.462 26/03/14 17:04:46 4.484 26/03/14 17:04:51 4.389 26/03/14 17:04:56 4.636 26/03/14 17:05:01 4.630 26/03/14 17:05:06 4.376 26/03/14 17:05:11 4.727 26/03/14 17:05:16 4.568 26/03/14 17:05:21 4.398 26/03/14 17:05:26 4.463 26/03/14 17:05:31 4.289 26/03/14 17:05:36 4.626 26/03/14 17:05:41 4.410 26/03/14 17:05:46 4.419 26/03/14 17:05:51 4.645 26/03/14 17:05:56 4.530 26/03/14 17:06:01 4.818 26/03/14 17:06:06 4.738 26/03/14 17:06:11 4.841 26/03/14 17:06:16 4.909 26/03/14 17:06:21 4.613 26/03/14 17:06:26 4.483 26/03/14 17:06:31 4.537 26/03/14 17:06:36 4.652 26/03/14 17:06:41 4.710 26/03/14 17:06:46 4.979 26/03/14 17:06:51 4.701 26/03/14 17:06:56 4.719 26/03/14 17:07:01 4.483 26/03/14 17:07:06 4.584 26/03/14 17:07:11 4.720 26/03/14 17:07:16 4.888 26/03/14 17:07:21 4.765 26/03/14 17:07:26 4.890 26/03/14 17:07:31 4.779 26/03/14 17:07:36 4.994 26/03/14 17:07:41 4.598 26/03/14 17:07:46 4.731 26/03/14 17:07:51 4.464 26/03/14 17:07:56 4.535 26/03/14 17:08:01 5.305 26/03/14 17:08:06 4.690 26/03/14 17:08:11 4.540 26/03/14 17:08:16 4.524 26/03/14 17:08:21 4.602 26/03/14 17:08:26 4.459 26/03/14 17:08:31 4.469 26/03/14 17:08:36 4.617 26/03/14 17:08:41 4.498 26/03/14 17:08:46 4.569 26/03/14 17:08:51 4.721 26/03/14 17:08:56 4.701 26/03/14 17:09:01 4.775 26/03/14 17:09:06 4.425 26/03/14 17:09:11 4.820 26/03/14 17:09:16 4.797 26/03/14 17:09:21 4.902 26/03/14 17:09:26 4.558 26/03/14 17:09:31 4.471 26/03/14 17:09:36 4.616 26/03/14 17:09:41 4.684 26/03/14 17:09:46 4.707 26/03/14 17:09:51 4.525 26/03/14 17:09:56 4.371 26/03/14 17:10:01 4.329 26/03/14 17:10:06 4.503 26/03/14 17:10:11 4.457 26/03/14 17:10:16 4.437 26/03/14 17:10:21 4.429 26/03/14 17:10:26 4.344 26/03/14 17:10:31 4.331 26/03/14 17:10:36 4.346 26/03/14 17:10:41 4.531 26/03/14 17:10:46 4.360 26/03/14 17:10:51 4.477 26/03/14 17:10:56 4.413 26/03/14 17:11:01 4.385 26/03/14 17:11:06 4.553 26/03/14 17:11:11 4.631 26/03/14 17:11:16 4.417 26/03/14 17:11:21 4.578 26/03/14 17:11:26 4.306 26/03/14 17:11:31 4.351 26/03/14 17:11:36 4.417 26/03/14 17:11:41 4.343 26/03/14 17:11:46 4.669 26/03/14 17:11:51 4.593 26/03/14 17:11:56 4.527 26/03/14 17:12:01 4.679 26/03/14 17:12:06 4.380 26/03/14 17:12:11 4.389 26/03/14 17:12:16 4.596 26/03/14 17:12:21 4.390 26/03/14 17:12:26 4.640 26/03/14 17:12:31 4.656 26/03/14 17:12:36 4.562 26/03/14 17:12:41 4.754 26/03/14 17:12:46 4.804 26/03/14 17:12:51 4.475 26/03/14 17:12:56 4.541 26/03/14 17:13:01 4.582 26/03/14 17:13:06 4.689 26/03/14 17:13:11 4.652 26/03/14 17:13:16 4.713 26/03/14 17:13:21 4.660 26/03/14 17:13:26 4.669 26/03/14 17:13:31 4.835 26/03/14 17:13:36 4.803 26/03/14 17:13:41 4.855 26/03/14 17:13:46 4.892 26/03/14 17:13:51 4.808 26/03/14 17:13:56 4.648 26/03/14 17:14:01 4.764 26/03/14 17:14:06 4.554 26/03/14 17:14:11 4.709 26/03/14 17:14:16 4.854 26/03/14 17:14:21 4.632 26/03/14 17:14:26 4.705 26/03/14 17:14:31 4.650 26/03/14 17:14:36 4.636 26/03/14 17:14:41 4.932 26/03/14 17:14:46 4.830 26/03/14 17:14:51 4.864 26/03/14 17:14:56 5.011 26/03/14 17:15:01 4.802 26/03/14 17:15:06 4.981 26/03/14 17:15:11 4.831 26/03/14 17:15:16 4.850 26/03/14 17:15:21 4.865 26/03/14 17:15:26 5.010 26/03/14 17:15:31 5.137 26/03/14 17:15:36 4.845 26/03/14 17:15:41 4.752 26/03/14 17:15:46 4.898 26/03/14 17:15:51 4.923 26/03/14 17:15:56 4.669 26/03/14 17:16:01 4.743 26/03/14 17:16:06 4.929 26/03/14 17:16:11 4.701 26/03/14 17:16:16 4.835 26/03/14 17:16:21 4.742 26/03/14 17:16:26 4.879 26/03/14 17:16:31 4.732 26/03/14 17:16:36 5.087 26/03/14 17:16:41 4.658 26/03/14 17:16:46 4.514 26/03/14 17:16:51 4.586 26/03/14 17:16:56 4.383 26/03/14 17:17:01 4.423 26/03/14 17:17:06 4.540 26/03/14 17:17:11 4.712 26/03/14 17:17:16 4.749 26/03/14 17:17:21 4.842 26/03/14 17:17:26 4.882 26/03/14 17:17:31 5.122 26/03/14 17:17:36 5.009 26/03/14 17:17:41 4.920 26/03/14 17:17:46 4.951 26/03/14 17:17:51 4.817 26/03/14 17:17:56 5.012 26/03/14 17:18:01 4.909 26/03/14 17:18:06 4.889 26/03/14 17:18:11 4.781 26/03/14 17:18:16 4.777 26/03/14 17:18:21 4.866 26/03/14 17:18:26 4.739 26/03/14 17:18:31 4.711 26/03/14 17:18:36 4.617 26/03/14 17:18:41 4.512 26/03/14 17:18:46 4.706 26/03/14 17:18:51 4.673 26/03/14 17:18:56 4.817 26/03/14 17:19:01 4.942 26/03/14 17:19:06 4.898 26/03/14 17:19:11 5.105 26/03/14 17:19:16 4.995 26/03/14 17:19:21 5.062 26/03/14 17:19:26 5.010 26/03/14 17:19:31 4.724 26/03/14 17:19:36 4.693 26/03/14 17:19:41 5.714 26/03/14 17:19:46 6.543 26/03/14 17:19:51 4.823 26/03/14 17:19:56 4.484 26/03/14 17:20:01 4.596 26/03/14 17:20:06 4.649 26/03/14 17:20:11 4.786 26/03/14 17:20:16 4.894 26/03/14 17:20:21 5.140 26/03/14 17:20:26 5.214 26/03/14 17:20:31 5.279 26/03/14 17:20:36 5.389 26/03/14 17:20:41 5.157 26/03/14 17:20:46 5.252 26/03/14 17:20:51 5.214 26/03/14 17:20:56 5.008 26/03/14 17:21:01 4.824 26/03/14 17:21:06 4.564 26/03/14 17:21:11 4.454 26/03/14 17:21:16 4.444 26/03/14 17:21:21 4.555 26/03/14 17:21:26 4.618 26/03/14 17:21:31 4.610 26/03/14 17:21:36 4.635 26/03/14 17:21:41 4.661 26/03/14 17:21:46 4.618 26/03/14 17:21:51 4.381 26/03/14 17:21:56 4.471 26/03/14 17:22:01 4.544 26/03/14 17:22:06 4.554 26/03/14 17:22:11 4.862 26/03/14 17:22:16 5.026 26/03/14 17:22:21 5.009 26/03/14 17:22:26 4.949 26/03/14 17:22:31 4.884 26/03/14 17:22:36 4.814 26/03/14 17:22:41 4.889 26/03/14 17:22:46 5.248 26/03/14 17:22:51 4.941 26/03/14 17:22:56 4.741 26/03/14 17:23:01 4.547 26/03/14 17:23:06 4.702 26/03/14 17:23:11 4.608 26/03/14 17:23:16 4.888 26/03/14 17:23:21 4.797 26/03/14 17:23:26 4.979 26/03/14 17:23:31 4.955 26/03/14 17:23:36 4.866 26/03/14 17:23:41 4.800 26/03/14 17:23:46 4.682 26/03/14 17:23:51 4.663 26/03/14 17:23:56 4.816 26/03/14 17:24:01 4.745 26/03/14 17:24:06 4.668 26/03/14 17:24:11 4.680 26/03/14 17:24:16 4.533 26/03/14 17:24:21 4.553 26/03/14 17:24:26 4.688 26/03/14 17:24:31 4.773 26/03/14 17:24:36 4.727 26/03/14 17:24:41 4.797 26/03/14 17:24:46 5.126 26/03/14 17:24:51 5.172 26/03/14 17:24:56 5.380 26/03/14 17:25:01 6.199 26/03/14 17:25:06 6.649 26/03/14 17:25:11 6.630 26/03/14 17:25:16 6.621 26/03/14 17:25:21 6.624 26/03/14 17:25:26 6.650 26/03/14 17:25:31 6.660 26/03/14 17:25:36 6.458 26/03/14 17:25:41 5.604 26/03/14 17:25:46 4.979 26/03/14 17:25:51 4.895 26/03/14 17:25:56 5.053 26/03/14 17:26:01 5.477 26/03/14 17:26:06 5.483 26/03/14 17:26:11 5.958 26/03/14 17:26:16 6.062 26/03/14 17:26:21 5.482 26/03/14 17:26:26 5.400 26/03/14 17:26:31 5.497 26/03/14 17:26:36 5.341 26/03/14 17:26:41 5.256 26/03/14 17:26:46 5.352 26/03/14 17:26:51 5.462 26/03/14 17:26:56 5.277 26/03/14 17:27:01 5.286 26/03/14 17:27:06 5.292 26/03/14 17:27:11 5.712 26/03/14 17:27:16 5.204 26/03/14 17:27:21 4.819 26/03/14 17:27:26 4.907 26/03/14 17:27:31 5.072 26/03/14 17:27:36 5.097 26/03/14 17:27:41 5.566 26/03/14 17:27:46 5.855 26/03/14 17:27:51 5.688 26/03/14 17:27:56 5.924 26/03/14 17:28:01 5.796 26/03/14 17:28:06 6.152 26/03/14 17:28:11 6.621 26/03/14 17:28:16 6.635 26/03/14 17:28:21 5.994 26/03/14 17:28:26 5.438 26/03/14 17:28:31 5.810 26/03/14 17:28:36 5.769 26/03/14 17:28:41 5.530 26/03/14 17:28:46 5.674 26/03/14 17:28:51 5.317 26/03/14 17:28:56 5.069 26/03/14 17:29:01 4.755 26/03/14 17:29:06 4.955 26/03/14 17:29:11 4.609 26/03/14 17:29:16 4.804 26/03/14 17:29:21 5.448 26/03/14 17:29:26 4.649 26/03/14 17:29:31 4.574 26/03/14 17:29:36 4.855 26/03/14 17:29:41 5.000 26/03/14 17:29:46 4.756 26/03/14 17:29:51 5.088 26/03/14 17:29:56 4.967 26/03/14 17:30:01 5.170 26/03/14 17:30:06 5.349 26/03/14 17:30:11 5.733 26/03/14 17:30:16 5.269 26/03/14 17:30:21 5.008 26/03/14 17:30:26 5.339 26/03/14 17:30:31 5.472 26/03/14 17:30:36 5.316 26/03/14 17:30:41 5.188 26/03/14 17:30:46 5.278 26/03/14 17:30:51 5.811 26/03/14 17:30:56 6.188 26/03/14 17:31:01 5.865 26/03/14 17:31:06 5.219 26/03/14 17:31:11 5.013 26/03/14 17:31:16 5.008 26/03/14 17:31:21 4.947 26/03/14 17:31:26 4.814 26/03/14 17:31:31 4.931 26/03/14 17:31:36 4.938 26/03/14 17:31:41 4.666 26/03/14 17:31:46 4.936 26/03/14 17:31:51 4.678 26/03/14 17:31:56 5.055 26/03/14 17:32:01 4.784 26/03/14 17:32:06 4.657 26/03/14 17:32:11 4.879 26/03/14 17:32:16 4.655 26/03/14 17:32:21 4.425 26/03/14 17:32:26 4.525 26/03/14 17:32:31 4.612 26/03/14 17:32:36 4.553 26/03/14 17:32:41 4.585 26/03/14 17:32:46 4.588 26/03/14 17:32:51 4.616 26/03/14 17:32:56 4.593 26/03/14 17:33:01 4.479 26/03/14 17:33:06 4.368 26/03/14 17:33:11 4.459 26/03/14 17:33:16 4.486 26/03/14 17:33:21 4.554 26/03/14 17:33:26 4.358 26/03/14 17:33:31 4.535 26/03/14 17:33:36 4.748 26/03/14 17:33:41 4.448 26/03/14 17:33:46 4.507 26/03/14 17:33:51 4.551 26/03/14 17:33:56 4.601 26/03/14 17:34:01 4.517 26/03/14 17:34:06 4.508 26/03/14 17:34:11 4.448 26/03/14 17:34:16 4.531 26/03/14 17:34:21 4.314 26/03/14 17:34:26 4.337 26/03/14 17:34:31 4.434 26/03/14 17:34:36 4.648 26/03/14 17:34:41 4.458 26/03/14 17:34:46 4.200 26/03/14 17:34:51 4.561 26/03/14 17:34:56 4.509 26/03/14 17:35:01 4.416 26/03/14 17:35:06 4.508 26/03/14 17:35:11 4.548 26/03/14 17:35:16 4.655 26/03/14 17:35:21 4.701 26/03/14 17:35:26 4.511 26/03/14 17:35:31 4.511 26/03/14 17:35:36 4.627 26/03/14 17:35:41 4.701 26/03/14 17:35:46 4.649 26/03/14 17:35:51 4.748 26/03/14 17:35:56 4.780 26/03/14 17:36:01 4.632 26/03/14 17:36:06 4.551 26/03/14 17:36:11 4.434 26/03/14 17:36:16 4.388 26/03/14 17:36:21 4.380 26/03/14 17:36:26 4.390 26/03/14 17:36:31 4.305 26/03/14 17:36:36 4.498 26/03/14 17:36:41 4.488 26/03/14 17:36:46 4.483 26/03/14 17:36:51 5.273 26/03/14 17:36:56 4.700 26/03/14 17:37:01 4.362 26/03/14 17:37:06 4.381 26/03/14 17:37:11 4.229 26/03/14 17:37:16 4.203 26/03/14 17:37:21 4.174 26/03/14 17:37:26 4.391 26/03/14 17:37:31 4.416 26/03/14 17:37:36 4.327 26/03/14 17:37:41 4.293 26/03/14 17:37:46 4.452 26/03/14 17:37:51 4.416 26/03/14 17:37:56 4.329 26/03/14 17:38:01 4.399 26/03/14 17:38:06 4.324 26/03/14 17:38:11 4.332 26/03/14 17:38:16 4.328 26/03/14 17:38:21 4.315 26/03/14 17:38:26 4.393 26/03/14 17:38:31 4.369 26/03/14 17:38:36 4.367 26/03/14 17:38:41 4.373 26/03/14 17:38:46 4.419 26/03/14 17:38:51 4.426 26/03/14 17:38:56 4.362 26/03/14 17:39:01 4.564 26/03/14 17:39:06 4.629 26/03/14 17:39:11 4.421 26/03/14 17:39:16 4.413 26/03/14 17:39:21 4.212 26/03/14 17:39:26 4.354 26/03/14 17:39:31 4.519 26/03/14 17:39:36 4.606 26/03/14 17:39:41 4.814 26/03/14 17:39:46 4.678 26/03/14 17:39:51 4.819 26/03/14 17:39:56 4.361 26/03/14 17:40:01 4.641 26/03/14 17:40:06 4.569 26/03/14 17:40:11 4.622 26/03/14 17:40:16 4.421 26/03/14 17:40:21 4.625 26/03/14 17:40:26 4.562 26/03/14 17:40:31 4.569 26/03/14 17:40:36 4.503 26/03/14 17:40:41 4.503 26/03/14 17:40:46 4.539 26/03/14 17:40:51 4.662 26/03/14 17:40:56 4.432 26/03/14 17:41:01 4.616 26/03/14 17:41:06 4.511 26/03/14 17:41:11 4.735 26/03/14 17:41:16 4.447 26/03/14 17:41:21 4.438 26/03/14 17:41:26 4.253 26/03/14 17:41:31 4.239 26/03/14 17:41:36 4.228 26/03/14 17:41:41 4.265 26/03/14 17:41:46 4.396 26/03/14 17:41:51 4.269 26/03/14 17:41:56 4.479 26/03/14 17:42:01 4.128 26/03/14 17:42:06 4.289 26/03/14 17:42:11 4.178 26/03/14 17:42:16 4.159 26/03/14 17:42:21 4.448 26/03/14 17:42:26 4.467 26/03/14 17:42:31 4.418 26/03/14 17:42:36 4.606 26/03/14 17:42:41 4.830 26/03/14 17:42:46 4.590 26/03/14 17:42:51 4.352 26/03/14 17:42:56 4.452 26/03/14 17:43:01 4.681 26/03/14 17:43:06 4.685 26/03/14 17:43:11 5.025 26/03/14 17:43:16 4.732 26/03/14 17:43:21 4.619 26/03/14 17:43:26 4.513 26/03/14 17:43:31 4.401 26/03/14 17:43:36 4.408 26/03/14 17:43:41 4.270 26/03/14 17:43:46 4.200 26/03/14 17:43:51 4.194 26/03/14 17:43:56 4.116 26/03/14 17:44:01 4.125 26/03/14 17:44:06 4.062 26/03/14 17:44:11 4.120 26/03/14 17:44:16 4.283 26/03/14 17:44:21 4.256 26/03/14 17:44:26 4.243 26/03/14 17:44:31 4.202 26/03/14 17:44:36 4.101 26/03/14 17:44:41 4.134 26/03/14 17:44:46 4.174 26/03/14 17:44:51 4.021 26/03/14 17:44:56 4.222 26/03/14 17:45:01 4.119 26/03/14 17:45:06 4.194 26/03/14 17:45:11 4.313 26/03/14 17:45:16 4.160 26/03/14 17:45:21 4.117 26/03/14 17:45:26 4.097 26/03/14 17:45:31 4.022 26/03/14 17:45:36 4.171 26/03/14 17:45:41 4.230 26/03/14 17:45:46 4.168 26/03/14 17:45:51 4.322 26/03/14 17:45:56 4.353 26/03/14 17:46:01 4.256 26/03/14 17:46:06 4.168 26/03/14 17:46:11 4.033 26/03/14 17:46:16 4.106 26/03/14 17:46:21 4.200 26/03/14 17:46:26 4.284 26/03/14 17:46:31 4.394 26/03/14 17:46:36 4.317 26/03/14 17:46:41 4.247 26/03/14 17:46:46 4.146 26/03/14 17:46:51 3.992 26/03/14 17:46:56 4.002 26/03/14 17:47:01 3.898 26/03/14 17:47:06 4.032 26/03/14 17:47:11 4.352 26/03/14 17:47:16 4.301 26/03/14 17:47:21 4.083 26/03/14 17:47:26 4.184 26/03/14 17:47:31 4.139 26/03/14 17:47:36 4.163 26/03/14 17:47:41 4.228 26/03/14 17:47:46 4.151 26/03/14 17:47:51 4.127 26/03/14 17:47:56 4.232 26/03/14 17:48:01 4.125 26/03/14 17:48:06 4.210 26/03/14 17:48:11 4.133 26/03/14 17:48:16 4.052 26/03/14 17:48:21 4.138 26/03/14 17:48:26 4.062 26/03/14 17:48:31 4.062 26/03/14 17:48:36 4.117 26/03/14 17:48:41 5.517 26/03/14 17:48:46 5.996 26/03/14 17:48:51 5.564 26/03/14 17:48:56 5.718 26/03/14 17:49:01 4.676 26/03/14 17:49:06 4.460 26/03/14 17:49:11 4.454 26/03/14 17:49:16 4.311 26/03/14 17:49:21 4.473 26/03/14 17:49:26 4.372 26/03/14 17:49:31 4.332 26/03/14 17:49:36 4.098 26/03/14 17:49:41 4.026 26/03/14 17:49:46 4.104 26/03/14 17:49:51 4.174 26/03/14 17:49:56 4.123 26/03/14 17:50:01 4.115 26/03/14 17:50:06 4.179 26/03/14 17:50:11 4.563 26/03/14 17:50:16 4.714 26/03/14 17:50:21 4.175 26/03/14 17:50:26 4.442 26/03/14 17:50:31 4.144 26/03/14 17:50:36 4.087 26/03/14 17:50:41 4.313 26/03/14 17:50:46 4.285 26/03/14 17:50:51 4.280 26/03/14 17:50:56 4.771 26/03/14 17:51:01 5.011 26/03/14 17:51:06 4.478 26/03/14 17:51:11 4.433 26/03/14 17:51:16 4.264 26/03/14 17:51:21 4.907 26/03/14 17:51:26 6.602 26/03/14 17:51:31 6.603 26/03/14 17:51:36 6.620 26/03/14 17:51:41 6.621 26/03/14 17:51:46 6.383 26/03/14 17:51:51 -0.002 26/03/14 17:51:56 -0.039 26/03/14 17:52:01 -0.039 26/03/14 17:52:06 -0.039 26/03/14 17:52:11 -0.039 26/03/14 17:52:16 0.136 26/03/14 17:52:21 0.380 26/03/14 17:52:26 0.383 26/03/14 17:52:31 0.379 26/03/14 17:52:36 0.375 26/03/14 17:52:41 0.382 26/03/14 17:52:46 1.021 26/03/14 17:52:51 1.171 26/03/14 17:52:56 1.176 26/03/14 17:53:01 1.175 26/03/14 17:53:06 1.175 26/03/14 17:53:11 1.300 26/03/14 17:53:16 2.023 26/03/14 17:53:21 2.024 26/03/14 17:53:26 2.029 26/03/14 17:53:31 2.030 26/03/14 17:53:36 2.030 26/03/14 17:53:41 3.088 26/03/14 17:53:46 4.476 26/03/14 17:53:51 4.529 26/03/14 17:53:56 4.594 26/03/14 17:54:01 4.419 26/03/14 17:54:06 4.281 26/03/14 17:54:11 4.563 26/03/14 17:54:16 4.282 26/03/14 17:54:21 4.209 26/03/14 17:54:26 4.338 26/03/14 17:54:31 4.213 26/03/14 17:54:36 4.083 26/03/14 17:54:41 3.968 26/03/14 17:54:46 3.932 26/03/14 17:54:51 4.009 26/03/14 17:54:56 4.202 26/03/14 17:55:01 4.182 26/03/14 17:55:06 4.247 26/03/14 17:55:11 4.438 26/03/14 17:55:16 4.453 26/03/14 17:55:21 4.163 26/03/14 17:55:26 4.321 26/03/14 17:55:31 4.362 26/03/14 17:55:36 4.310 26/03/14 17:55:41 4.447 26/03/14 17:55:46 4.600 26/03/14 17:55:51 4.734 26/03/14 17:55:56 4.591 26/03/14 17:56:01 4.591 26/03/14 17:56:06 4.647 26/03/14 17:56:11 4.475 26/03/14 17:56:16 4.430 26/03/14 17:56:21 4.507 26/03/14 17:56:26 4.222 26/03/14 17:56:31 4.185 26/03/14 17:56:36 4.262 26/03/14 17:56:41 4.295 26/03/14 17:56:46 4.229 26/03/14 17:56:51 4.430 26/03/14 17:56:56 4.423 26/03/14 17:57:01 4.241 26/03/14 17:57:06 4.121 26/03/14 17:57:11 4.416 26/03/14 17:57:16 4.123 26/03/14 17:57:21 4.273 26/03/14 17:57:26 4.229 26/03/14 17:57:31 4.225 26/03/14 17:57:36 4.156 26/03/14 17:57:41 4.032 26/03/14 17:57:46 4.504 26/03/14 17:57:51 4.288 26/03/14 17:57:56 4.356 26/03/14 17:58:01 4.256 26/03/14 17:58:06 4.329 26/03/14 17:58:11 4.419 26/03/14 17:58:16 4.515 26/03/14 17:58:21 4.273 26/03/14 17:58:26 4.247 26/03/14 17:58:31 4.407 26/03/14 17:58:36 4.353 26/03/14 17:58:41 4.303 26/03/14 17:58:46 4.630 26/03/14 17:58:51 4.197 26/03/14 17:58:56 4.513 26/03/14 17:59:01 4.493 26/03/14 17:59:06 4.418 26/03/14 17:59:11 4.881 26/03/14 17:59:16 4.568 26/03/14 17:59:21 4.150 26/03/14 17:59:26 4.514 26/03/14 17:59:31 4.445 26/03/14 17:59:36 4.457 26/03/14 17:59:41 4.295 26/03/14 17:59:46 4.131 26/03/14 17:59:51 4.301 26/03/14 17:59:56 4.294 26/03/14 18:00:01 4.334 26/03/14 18:00:06 4.251 26/03/14 18:00:11 4.242 26/03/14 18:00:16 4.396 26/03/14 18:00:21 4.580 26/03/14 18:00:26 4.310 26/03/14 18:00:31 4.498 26/03/14 18:00:36 4.456 26/03/14 18:00:41 4.531 26/03/14 18:00:46 4.646 26/03/14 18:00:51 4.295 26/03/14 18:00:56 4.785 26/03/14 18:01:01 4.380 26/03/14 18:01:06 4.388 26/03/14 18:01:11 4.563 26/03/14 18:01:16 4.561 26/03/14 18:01:21 4.979 26/03/14 18:01:26 4.590 26/03/14 18:01:31 4.458 26/03/14 18:01:36 5.644 26/03/14 18:01:41 4.890 26/03/14 18:01:46 4.862 26/03/14 18:01:51 5.181 26/03/14 18:01:56 5.287 26/03/14 18:02:01 5.662 26/03/14 18:02:06 6.479 26/03/14 18:02:11 6.624 26/03/14 18:02:16 6.626 26/03/14 18:02:21 6.644 26/03/14 18:02:26 5.300 26/03/14 18:02:31 4.753 26/03/14 18:02:36 5.099 26/03/14 18:02:41 5.434 26/03/14 18:02:46 5.310 26/03/14 18:02:51 5.348 26/03/14 18:02:56 4.882 26/03/14 18:03:01 5.191 26/03/14 18:03:06 5.546 26/03/14 18:03:11 6.184 26/03/14 18:03:16 6.649 26/03/14 18:03:21 6.621 26/03/14 18:03:26 6.625 26/03/14 18:03:31 6.337 26/03/14 18:03:36 4.824 26/03/14 18:03:41 5.332 26/03/14 18:03:46 5.701 26/03/14 18:03:51 5.640 26/03/14 18:03:56 6.224 26/03/14 18:04:01 5.446 26/03/14 18:04:06 4.894 26/03/14 18:04:11 4.842 26/03/14 18:04:16 4.779 26/03/14 18:04:21 4.523 26/03/14 18:04:26 4.934 26/03/14 18:04:31 5.416 26/03/14 18:04:36 6.226 26/03/14 18:04:41 6.025 26/03/14 18:04:46 5.483 26/03/14 18:04:51 5.499 26/03/14 18:04:56 4.992 26/03/14 18:05:01 4.770 26/03/14 18:05:06 4.602 26/03/14 18:05:11 5.452 26/03/14 18:05:16 6.029 26/03/14 18:05:21 5.935 26/03/14 18:05:26 5.535 26/03/14 18:05:31 5.396 26/03/14 18:05:36 5.286 26/03/14 18:05:41 5.077 26/03/14 18:05:46 5.339 26/03/14 18:05:51 4.987 26/03/14 18:05:56 4.999 26/03/14 18:06:01 5.054 26/03/14 18:06:06 5.551 26/03/14 18:06:11 5.671 26/03/14 18:06:16 5.786 26/03/14 18:06:21 5.406 26/03/14 18:06:26 5.140 26/03/14 18:06:31 4.988 26/03/14 18:06:36 5.188 26/03/14 18:06:41 5.152 26/03/14 18:06:46 5.207 26/03/14 18:06:51 5.452 26/03/14 18:06:56 5.574 26/03/14 18:07:01 5.765 26/03/14 18:07:06 5.379 26/03/14 18:07:11 5.373 26/03/14 18:07:16 5.217 26/03/14 18:07:21 5.182 26/03/14 18:07:26 4.959 26/03/14 18:07:31 4.588 26/03/14 18:07:36 4.663 26/03/14 18:07:41 4.548 26/03/14 18:07:46 4.594 26/03/14 18:07:51 4.656 26/03/14 18:07:56 4.553 26/03/14 18:08:01 4.646 26/03/14 18:08:06 5.125 26/03/14 18:08:11 5.604 26/03/14 18:08:16 5.513 26/03/14 18:08:21 5.168 26/03/14 18:08:26 4.729 26/03/14 18:08:31 4.668 26/03/14 18:08:36 4.882 26/03/14 18:08:41 5.833 26/03/14 18:08:46 6.561 26/03/14 18:08:51 6.527 26/03/14 18:08:56 5.285 26/03/14 18:09:01 4.529 26/03/14 18:09:06 4.611 26/03/14 18:09:11 5.210 26/03/14 18:09:16 6.174 26/03/14 18:09:21 6.526 26/03/14 18:09:26 6.195 26/03/14 18:09:31 5.272 26/03/14 18:09:36 4.841 26/03/14 18:09:41 4.739 26/03/14 18:09:46 4.586 26/03/14 18:09:51 5.000 26/03/14 18:09:56 5.896 26/03/14 18:10:01 6.343 26/03/14 18:10:06 5.753 26/03/14 18:10:11 4.921 26/03/14 18:10:16 4.642 26/03/14 18:10:21 4.461 26/03/14 18:10:26 4.540 26/03/14 18:10:31 4.870 26/03/14 18:10:36 5.461 26/03/14 18:10:41 6.299 26/03/14 18:10:46 6.658 26/03/14 18:10:51 6.660 26/03/14 18:10:56 6.659 26/03/14 18:11:01 6.386 26/03/14 18:11:06 6.423 26/03/14 18:11:11 6.596 26/03/14 18:11:16 6.666 26/03/14 18:11:21 6.099 26/03/14 18:11:26 4.840 26/03/14 18:11:31 4.601 26/03/14 18:11:36 4.746 26/03/14 18:11:41 5.133 26/03/14 18:11:46 4.856 26/03/14 18:11:51 4.470 26/03/14 18:11:56 4.647 26/03/14 18:12:01 5.194 26/03/14 18:12:06 4.826 26/03/14 18:12:11 4.677 26/03/14 18:12:16 4.777 26/03/14 18:12:21 4.640 26/03/14 18:12:26 4.623 26/03/14 18:12:31 4.717 26/03/14 18:12:36 4.771 26/03/14 18:12:41 4.644 26/03/14 18:12:46 4.410 26/03/14 18:12:51 4.538 26/03/14 18:12:56 4.655 26/03/14 18:13:01 4.543 26/03/14 18:13:06 4.629 26/03/14 18:13:11 4.966 26/03/14 18:13:16 4.918 26/03/14 18:13:21 4.938 26/03/14 18:13:26 4.835 26/03/14 18:13:31 5.107 26/03/14 18:13:36 4.883 26/03/14 18:13:41 4.554 26/03/14 18:13:46 4.446 26/03/14 18:13:51 4.713 26/03/14 18:13:56 4.710 26/03/14 18:14:01 4.699 26/03/14 18:14:06 4.708 26/03/14 18:14:11 5.048 26/03/14 18:14:16 4.906 26/03/14 18:14:21 4.648 26/03/14 18:14:26 4.425 26/03/14 18:14:31 4.203 26/03/14 18:14:36 4.254 26/03/14 18:14:41 4.597 26/03/14 18:14:46 4.906 26/03/14 18:14:51 4.751 26/03/14 18:14:56 4.481 26/03/14 18:15:01 4.458 26/03/14 18:15:06 4.618 26/03/14 18:15:11 4.567 26/03/14 18:15:16 4.546 26/03/14 18:15:21 4.344 26/03/14 18:15:26 4.440 26/03/14 18:15:31 4.834 26/03/14 18:15:36 4.984 26/03/14 18:15:41 5.196 26/03/14 18:15:46 4.900 26/03/14 18:15:51 4.843 26/03/14 18:15:56 4.562 26/03/14 18:16:01 4.425 26/03/14 18:16:06 4.406 26/03/14 18:16:11 4.531 26/03/14 18:16:16 4.553 26/03/14 18:16:21 4.567 26/03/14 18:16:26 4.529 26/03/14 18:16:31 4.615 26/03/14 18:16:36 4.735 26/03/14 18:16:41 4.968 26/03/14 18:16:46 5.348 26/03/14 18:16:51 5.179 26/03/14 18:16:56 4.995 26/03/14 18:17:01 4.821 26/03/14 18:17:06 4.959 26/03/14 18:17:11 4.876 26/03/14 18:17:16 4.922 26/03/14 18:17:21 5.151 26/03/14 18:17:26 5.301 26/03/14 18:17:31 5.202 26/03/14 18:17:36 5.492 26/03/14 18:17:41 5.896 26/03/14 18:17:46 5.368 26/03/14 18:17:51 5.511 26/03/14 18:17:56 5.785 26/03/14 18:18:01 6.142 26/03/14 18:18:06 5.641 26/03/14 18:18:11 5.758 26/03/14 18:18:16 5.506 26/03/14 18:18:21 5.516 26/03/14 18:18:26 5.937 26/03/14 18:18:31 5.885 26/03/14 18:18:36 5.773 26/03/14 18:18:41 5.332 26/03/14 18:18:46 5.894 26/03/14 18:18:51 6.621 26/03/14 18:18:56 6.065 26/03/14 18:19:01 6.178 26/03/14 18:19:06 5.468 26/03/14 18:19:11 6.232 26/03/14 18:19:16 6.501 26/03/14 18:19:21 6.614 26/03/14 18:19:26 6.657 26/03/14 18:19:31 6.633 26/03/14 18:19:36 6.640 26/03/14 18:19:41 6.641 26/03/14 18:19:46 6.641 26/03/14 18:19:51 6.641 26/03/14 18:19:56 6.641 26/03/14 18:20:01 6.641 26/03/14 18:20:06 6.658 26/03/14 18:20:11 6.652 26/03/14 18:20:16 6.073 26/03/14 18:20:21 5.752 26/03/14 18:20:26 5.879 26/03/14 18:20:31 5.604 26/03/14 18:20:36 6.226 26/03/14 18:20:41 5.792 26/03/14 18:20:46 5.552 26/03/14 18:20:51 5.562 26/03/14 18:20:56 5.244 26/03/14 18:21:01 5.070 26/03/14 18:21:06 6.646 26/03/14 18:21:11 5.945 26/03/14 18:21:16 4.886 26/03/14 18:21:21 4.821 26/03/14 18:21:26 5.095 26/03/14 18:21:31 5.059 26/03/14 18:21:36 4.706 26/03/14 18:21:41 4.564 26/03/14 18:21:46 4.578 26/03/14 18:21:51 4.725 26/03/14 18:21:56 4.759 26/03/14 18:22:01 4.728 26/03/14 18:22:06 4.787 26/03/14 18:22:11 5.098 26/03/14 18:22:16 5.052 26/03/14 18:22:21 4.530 26/03/14 18:22:26 4.538 26/03/14 18:22:31 4.712 26/03/14 18:22:36 4.745 26/03/14 18:22:41 4.737 26/03/14 18:22:46 4.804 26/03/14 18:22:51 4.493 26/03/14 18:22:56 4.688 26/03/14 18:23:01 4.503 26/03/14 18:23:06 4.618 26/03/14 18:23:11 4.628 26/03/14 18:23:16 5.113 26/03/14 18:23:21 4.960 26/03/14 18:23:26 6.161 26/03/14 18:23:31 6.032 26/03/14 18:23:36 5.453 26/03/14 18:23:41 5.034 26/03/14 18:23:46 5.016 26/03/14 18:23:51 5.257 26/03/14 18:23:56 4.958 26/03/14 18:24:01 5.414 26/03/14 18:24:06 6.157 26/03/14 18:24:11 5.960 26/03/14 18:24:16 5.337 26/03/14 18:24:21 4.859 26/03/14 18:24:26 4.973 26/03/14 18:24:31 4.842 26/03/14 18:24:36 4.813 26/03/14 18:24:41 4.659 26/03/14 18:24:46 4.493 26/03/14 18:24:51 4.558 26/03/14 18:24:56 4.622 26/03/14 18:25:01 4.783 26/03/14 18:25:06 4.835 26/03/14 18:25:11 4.608 26/03/14 18:25:16 4.513 26/03/14 18:25:21 4.467 26/03/14 18:25:26 4.399 26/03/14 18:25:31 4.479 26/03/14 18:25:36 4.728 26/03/14 18:25:41 4.514 26/03/14 18:25:46 4.696 26/03/14 18:25:51 4.336 26/03/14 18:25:56 4.716 26/03/14 18:26:01 4.472 26/03/14 18:26:06 4.899 26/03/14 18:26:11 4.663 26/03/14 18:26:16 4.518 26/03/14 18:26:21 4.697 26/03/14 18:26:26 4.683 26/03/14 18:26:31 4.560 26/03/14 18:26:36 4.497 26/03/14 18:26:41 4.516 26/03/14 18:26:46 4.652 26/03/14 18:26:51 4.625 26/03/14 18:26:56 4.620 26/03/14 18:27:01 4.405 26/03/14 18:27:06 4.635 26/03/14 18:27:11 4.831 26/03/14 18:27:16 4.860 26/03/14 18:27:21 4.835 26/03/14 18:27:26 4.385 26/03/14 18:27:31 4.283 26/03/14 18:27:36 4.486 26/03/14 18:27:41 4.716 26/03/14 18:27:46 4.818 26/03/14 18:27:51 4.857 26/03/14 18:27:56 4.696 26/03/14 18:28:01 4.915 26/03/14 18:28:06 5.096 26/03/14 18:28:11 5.206 26/03/14 18:28:16 4.770 26/03/14 18:28:21 4.604 26/03/14 18:28:26 4.582 26/03/14 18:28:31 4.385 26/03/14 18:28:36 4.382 26/03/14 18:28:41 4.645 26/03/14 18:28:46 4.624 26/03/14 18:28:51 4.565 26/03/14 18:28:56 4.692 26/03/14 18:29:01 4.783 26/03/14 18:29:06 4.854 26/03/14 18:29:11 5.049 26/03/14 18:29:16 4.788 26/03/14 18:29:21 4.860 26/03/14 18:29:26 4.885 26/03/14 18:29:31 5.133 26/03/14 18:29:36 5.586 26/03/14 18:29:41 6.081 26/03/14 18:29:46 5.032 26/03/14 18:29:51 5.039 26/03/14 18:29:56 5.428 26/03/14 18:30:01 6.538 26/03/14 18:30:06 6.641 26/03/14 18:30:11 6.643 26/03/14 18:30:16 6.510 26/03/14 18:30:21 4.890 26/03/14 18:30:26 4.791 26/03/14 18:30:31 4.939 26/03/14 18:30:36 5.735 26/03/14 18:30:41 5.801 26/03/14 18:30:46 4.873 26/03/14 18:30:51 4.845 26/03/14 18:30:56 4.388 26/03/14 18:31:01 4.748 26/03/14 18:31:06 4.893 26/03/14 18:31:11 5.210 26/03/14 18:31:16 4.955 26/03/14 18:31:21 4.612 26/03/14 18:31:26 4.519 26/03/14 18:31:31 4.411 26/03/14 18:31:36 4.725 26/03/14 18:31:41 6.022 26/03/14 18:31:46 6.252 26/03/14 18:31:51 5.560 26/03/14 18:31:56 5.657 26/03/14 18:32:01 4.889 26/03/14 18:32:06 4.384 26/03/14 18:32:11 4.883 26/03/14 18:32:16 5.385 26/03/14 18:32:21 5.207 26/03/14 18:32:26 5.195 26/03/14 18:32:31 5.094 26/03/14 18:32:36 4.556 26/03/14 18:32:41 4.553 26/03/14 18:32:46 5.055 26/03/14 18:32:51 5.684 26/03/14 18:32:56 5.384 26/03/14 18:33:01 5.215 26/03/14 18:33:06 4.720 26/03/14 18:33:11 4.800 26/03/14 18:33:16 4.859 26/03/14 18:33:21 4.818 26/03/14 18:33:26 4.745 26/03/14 18:33:31 4.552 26/03/14 18:33:36 4.478 26/03/14 18:33:41 4.689 26/03/14 18:33:46 4.779 26/03/14 18:33:51 4.863 26/03/14 18:33:56 4.920 26/03/14 18:34:01 5.162 26/03/14 18:34:06 5.089 26/03/14 18:34:11 4.811 26/03/14 18:34:16 4.767 26/03/14 18:34:21 4.771 26/03/14 18:34:26 5.421 26/03/14 18:34:31 4.775 26/03/14 18:34:36 4.640 26/03/14 18:34:41 4.155 26/03/14 18:34:46 4.195 26/03/14 18:34:51 4.265 26/03/14 18:34:56 4.226 26/03/14 18:35:01 4.147 26/03/14 18:35:06 4.593 26/03/14 18:35:11 4.519 26/03/14 18:35:16 4.350 26/03/14 18:35:21 4.308 26/03/14 18:35:26 4.077 26/03/14 18:35:31 4.165 26/03/14 18:35:36 5.173 26/03/14 18:35:41 5.328 26/03/14 18:35:46 4.689 26/03/14 18:35:51 4.562 26/03/14 18:35:56 4.405 26/03/14 18:36:01 4.189 26/03/14 18:36:06 4.363 26/03/14 18:36:11 4.205 26/03/14 18:36:16 4.251 26/03/14 18:36:21 4.397 26/03/14 18:36:26 4.438 26/03/14 18:36:31 4.408 26/03/14 18:36:36 4.296 26/03/14 18:36:41 4.320 26/03/14 18:36:46 4.292 26/03/14 18:36:51 4.506 26/03/14 18:36:56 4.465 26/03/14 18:37:01 4.507 26/03/14 18:37:06 4.282 26/03/14 18:37:11 4.582 26/03/14 18:37:16 4.332 26/03/14 18:37:21 4.213 26/03/14 18:37:26 4.129 26/03/14 18:37:31 4.037 26/03/14 18:37:36 4.097 26/03/14 18:37:41 4.173 26/03/14 18:37:46 4.228 26/03/14 18:37:51 4.061 26/03/14 18:37:56 4.074 26/03/14 18:38:01 4.063 26/03/14 18:38:06 3.989 26/03/14 18:38:11 4.412 26/03/14 18:38:16 4.150 26/03/14 18:38:21 4.199 26/03/14 18:38:26 4.266 26/03/14 18:38:31 4.795 26/03/14 18:38:36 4.329 26/03/14 18:38:41 4.542 26/03/14 18:38:46 4.562 26/03/14 18:38:51 4.447 26/03/14 18:38:56 4.413 26/03/14 18:39:01 4.168 26/03/14 18:39:06 4.378 26/03/14 18:39:11 4.245 26/03/14 18:39:16 4.165 26/03/14 18:39:21 4.137 26/03/14 18:39:26 4.088 26/03/14 18:39:31 3.936 26/03/14 18:39:36 4.006 26/03/14 18:39:41 4.177 26/03/14 18:39:46 4.206 26/03/14 18:39:51 4.242 26/03/14 18:39:56 4.572 26/03/14 18:40:01 4.520 26/03/14 18:40:06 4.229 26/03/14 18:40:11 4.401 26/03/14 18:40:16 4.696 26/03/14 18:40:21 5.138 26/03/14 18:40:26 5.155 26/03/14 18:40:31 5.253 26/03/14 18:40:36 5.024 26/03/14 18:40:41 5.062 26/03/14 18:40:46 5.005 26/03/14 18:40:51 4.658 26/03/14 18:40:56 4.711 26/03/14 18:41:01 4.315 26/03/14 18:41:06 4.213 26/03/14 18:41:11 4.138 26/03/14 18:41:16 4.314 26/03/14 18:41:21 4.616 26/03/14 18:41:26 4.524 26/03/14 18:41:31 4.947 26/03/14 18:41:36 4.723 26/03/14 18:41:41 4.570 26/03/14 18:41:46 4.812 26/03/14 18:41:51 4.344 26/03/14 18:41:56 4.480 26/03/14 18:42:01 4.290 26/03/14 18:42:06 4.356 26/03/14 18:42:11 4.378 26/03/14 18:42:16 4.462 26/03/14 18:42:21 4.189 26/03/14 18:42:26 4.073 26/03/14 18:42:31 4.277 26/03/14 18:42:36 4.583 26/03/14 18:42:41 4.279 26/03/14 18:42:46 4.250 26/03/14 18:42:51 4.507 26/03/14 18:42:56 4.759 26/03/14 18:43:01 4.421 26/03/14 18:43:06 4.647 26/03/14 18:43:11 4.561 26/03/14 18:43:16 4.313 26/03/14 18:43:21 4.869 26/03/14 18:43:26 5.624 26/03/14 18:43:31 5.341 26/03/14 18:43:36 5.550 26/03/14 18:43:41 5.141 26/03/14 18:43:46 5.340 26/03/14 18:43:51 5.471 26/03/14 18:43:56 5.187 26/03/14 18:44:01 5.476 26/03/14 18:44:06 5.191 26/03/14 18:44:11 4.766 26/03/14 18:44:16 4.532 26/03/14 18:44:21 4.332 26/03/14 18:44:26 4.473 26/03/14 18:44:31 4.581 26/03/14 18:44:36 4.902 26/03/14 18:44:41 4.712 26/03/14 18:44:46 4.258 26/03/14 18:44:51 4.442 26/03/14 18:44:56 5.090 26/03/14 18:45:01 5.019 26/03/14 18:45:06 4.964 26/03/14 18:45:11 4.907 26/03/14 18:45:16 4.829 26/03/14 18:45:21 5.090 26/03/14 18:45:26 5.403 26/03/14 18:45:31 5.071 26/03/14 18:45:36 4.938 26/03/14 18:45:41 4.933 26/03/14 18:45:46 4.914 26/03/14 18:45:51 5.219 26/03/14 18:45:56 5.204 26/03/14 18:46:01 4.830 26/03/14 18:46:06 4.632 26/03/14 18:46:11 4.352 26/03/14 18:46:16 4.137 26/03/14 18:46:21 4.242 26/03/14 18:46:26 4.497 26/03/14 18:46:31 4.283 26/03/14 18:46:36 4.569 26/03/14 18:46:41 4.482 26/03/14 18:46:46 4.349 26/03/14 18:46:51 4.143 26/03/14 18:46:56 4.568 26/03/14 18:47:01 4.313 26/03/14 18:47:06 4.571 26/03/14 18:47:11 4.839 26/03/14 18:47:16 4.881 26/03/14 18:47:21 4.529 26/03/14 18:47:26 4.169 26/03/14 18:47:31 4.263 26/03/14 18:47:36 4.403 26/03/14 18:47:41 4.695 26/03/14 18:47:46 4.148 26/03/14 18:47:51 4.350 26/03/14 18:47:56 4.373 26/03/14 18:48:01 4.080 26/03/14 18:48:06 3.966 26/03/14 18:48:11 4.023 26/03/14 18:48:16 4.061 26/03/14 18:48:21 3.862 26/03/14 18:48:26 4.010 26/03/14 18:48:31 4.270 26/03/14 18:48:36 4.527 26/03/14 18:48:41 4.608 26/03/14 18:48:46 6.136 26/03/14 18:48:51 6.630 26/03/14 18:48:56 6.630 26/03/14 18:49:01 6.021 26/03/14 18:49:06 6.657 26/03/14 18:49:11 6.651 26/03/14 18:49:16 5.591 26/03/14 18:49:21 4.284 26/03/14 18:49:26 5.824 26/03/14 18:49:31 5.208 26/03/14 18:49:36 4.444 26/03/14 18:49:41 5.079 26/03/14 18:49:46 4.568 26/03/14 18:49:51 4.009 26/03/14 18:49:56 4.056 26/03/14 18:50:01 4.943 26/03/14 18:50:06 4.190 26/03/14 18:50:11 4.528 26/03/14 18:50:16 4.542 26/03/14 18:50:21 3.824 26/03/14 18:50:26 4.054 26/03/14 18:50:31 4.383 26/03/14 18:50:36 4.068 26/03/14 18:50:41 4.472 26/03/14 18:50:46 4.014 26/03/14 18:50:51 4.220 26/03/14 18:50:56 4.460 26/03/14 18:51:01 3.950 26/03/14 18:51:06 4.642 26/03/14 18:51:11 4.153 26/03/14 18:51:16 4.390 26/03/14 18:51:21 4.246 26/03/14 18:51:26 4.285 26/03/14 18:51:31 4.209 26/03/14 18:51:36 4.208 26/03/14 18:51:41 4.591 26/03/14 18:51:46 4.428 26/03/14 18:51:51 4.718 26/03/14 18:51:56 4.299 26/03/14 18:52:01 4.232 26/03/14 18:52:06 4.289 26/03/14 18:52:11 4.118 26/03/14 18:52:16 4.301 26/03/14 18:52:21 4.336 26/03/14 18:52:26 4.183 26/03/14 18:52:31 4.178 26/03/14 18:52:36 4.243 26/03/14 18:52:41 4.225 26/03/14 18:52:46 4.337 26/03/14 18:52:51 4.426 26/03/14 18:52:56 4.241 26/03/14 18:53:01 4.050 26/03/14 18:53:06 4.259 26/03/14 18:53:11 3.874 26/03/14 18:53:16 4.014 26/03/14 18:53:21 4.004 26/03/14 18:53:26 4.253 26/03/14 18:53:31 5.044 26/03/14 18:53:36 5.446 26/03/14 18:53:41 4.646 26/03/14 18:53:46 4.627 26/03/14 18:53:51 4.083 26/03/14 18:53:56 4.354 26/03/14 18:54:01 4.272 26/03/14 18:54:06 4.328 26/03/14 18:54:11 4.415 26/03/14 18:54:16 4.526 26/03/14 18:54:21 4.429 26/03/14 18:54:26 4.288 26/03/14 18:54:31 4.100 26/03/14 18:54:36 4.063 26/03/14 18:54:41 4.103 26/03/14 18:54:46 4.097 26/03/14 18:54:51 4.379 26/03/14 18:54:56 4.392 26/03/14 18:55:01 4.590 26/03/14 18:55:06 4.453 26/03/14 18:55:11 4.353 26/03/14 18:55:16 4.451 26/03/14 18:55:21 4.305 26/03/14 18:55:26 4.188 26/03/14 18:55:31 4.457 26/03/14 18:55:36 4.696 26/03/14 18:55:41 4.642 26/03/14 18:55:46 4.715 26/03/14 18:55:51 4.545 26/03/14 18:55:56 4.523 26/03/14 18:56:01 4.357 26/03/14 18:56:06 4.266 26/03/14 18:56:11 4.056 26/03/14 18:56:16 4.300 26/03/14 18:56:21 4.409 26/03/14 18:56:26 4.543 26/03/14 18:56:31 4.455 26/03/14 18:56:36 4.339 26/03/14 18:56:41 4.151 26/03/14 18:56:46 4.188 26/03/14 18:56:51 3.999 26/03/14 18:56:56 4.097 26/03/14 18:57:01 4.423 26/03/14 18:57:06 4.404 26/03/14 18:57:11 4.429 26/03/14 18:57:16 5.606 26/03/14 18:57:21 5.115 26/03/14 18:57:26 4.534 26/03/14 18:57:31 4.495 26/03/14 18:57:36 4.521 26/03/14 18:57:41 4.296 26/03/14 18:57:46 4.153 26/03/14 18:57:51 4.227 26/03/14 18:57:56 3.893 26/03/14 18:58:01 4.262 26/03/14 18:58:06 6.075 26/03/14 18:58:11 6.159 26/03/14 18:58:16 4.996 26/03/14 18:58:21 5.119 26/03/14 18:58:26 4.887 26/03/14 18:58:31 4.007 26/03/14 18:58:36 4.113 26/03/14 18:58:41 4.313 26/03/14 18:58:46 4.146 26/03/14 18:58:51 4.295 26/03/14 18:58:56 4.019 26/03/14 18:59:01 4.021 26/03/14 18:59:06 4.230 26/03/14 18:59:11 4.265 26/03/14 18:59:16 4.040 26/03/14 18:59:21 4.019 26/03/14 18:59:26 4.521 26/03/14 18:59:31 4.282 26/03/14 18:59:36 5.741 26/03/14 18:59:41 6.606 26/03/14 18:59:46 5.697 26/03/14 18:59:51 4.121 26/03/14 18:59:56 3.976 26/03/14 19:00:01 3.898 26/03/14 19:00:06 3.927 26/03/14 19:00:11 4.016 26/03/14 19:00:16 3.884 26/03/14 19:00:21 4.088 26/03/14 19:00:26 4.121 26/03/14 19:00:31 4.413 26/03/14 19:00:36 4.242 26/03/14 19:00:41 4.280 26/03/14 19:00:46 4.444 26/03/14 19:00:51 4.353 26/03/14 19:00:56 4.468 26/03/14 19:01:01 4.427 26/03/14 19:01:06 4.581 26/03/14 19:01:11 5.006 26/03/14 19:01:16 4.720 26/03/14 19:01:21 4.655 26/03/14 19:01:26 4.677 26/03/14 19:01:31 4.556 26/03/14 19:01:36 4.328 26/03/14 19:01:41 4.764 26/03/14 19:01:46 4.694 26/03/14 19:01:51 4.396 26/03/14 19:01:56 4.166 26/03/14 19:02:01 4.256 26/03/14 19:02:06 4.863 26/03/14 19:02:11 5.343 26/03/14 19:02:16 4.711 26/03/14 19:02:21 4.199 26/03/14 19:02:26 4.101 26/03/14 19:02:31 4.006 26/03/14 19:02:36 4.314 26/03/14 19:02:41 4.735 26/03/14 19:02:46 4.705 26/03/14 19:02:51 4.995 26/03/14 19:02:56 4.377 26/03/14 19:03:01 4.622 26/03/14 19:03:06 4.425 26/03/14 19:03:11 4.210 26/03/14 19:03:16 4.396 26/03/14 19:03:21 4.453 26/03/14 19:03:26 4.267 26/03/14 19:03:31 4.309 26/03/14 19:03:36 4.328 26/03/14 19:03:41 4.605 26/03/14 19:03:46 4.364 26/03/14 19:03:51 4.525 26/03/14 19:03:56 4.656 26/03/14 19:04:01 4.580 26/03/14 19:04:06 4.852 26/03/14 19:04:11 4.506 26/03/14 19:04:16 5.067 26/03/14 19:04:21 4.909 26/03/14 19:04:26 5.609 26/03/14 19:04:31 4.923 26/03/14 19:04:36 4.742 26/03/14 19:04:41 4.588 26/03/14 19:04:46 4.536 26/03/14 19:04:51 4.653 26/03/14 19:04:56 4.404 26/03/14 19:05:01 4.463 26/03/14 19:05:06 4.562 26/03/14 19:05:11 4.169 26/03/14 19:05:16 4.316 26/03/14 19:05:21 4.422 26/03/14 19:05:26 4.645 26/03/14 19:05:31 4.208 26/03/14 19:05:36 4.315 26/03/14 19:05:41 4.135 26/03/14 19:05:46 4.493 26/03/14 19:05:51 4.575 26/03/14 19:05:56 4.243 26/03/14 19:06:01 4.813 26/03/14 19:06:06 4.596 26/03/14 19:06:11 4.850 26/03/14 19:06:16 4.687 26/03/14 19:06:21 4.353 26/03/14 19:06:26 4.522 26/03/14 19:06:31 4.435 26/03/14 19:06:36 4.420 26/03/14 19:06:41 4.903 26/03/14 19:06:46 4.396 26/03/14 19:06:51 4.047 26/03/14 19:06:56 4.389 26/03/14 19:07:01 3.965 26/03/14 19:07:06 4.059 26/03/14 19:07:11 4.299 26/03/14 19:07:16 4.401 26/03/14 19:07:21 3.984 26/03/14 19:07:26 4.621 26/03/14 19:07:31 5.381 26/03/14 19:07:36 5.865 26/03/14 19:07:41 4.380 26/03/14 19:07:46 4.915 26/03/14 19:07:51 4.907 26/03/14 19:07:56 4.493 26/03/14 19:08:01 4.027 26/03/14 19:08:06 4.019 26/03/14 19:08:11 4.358 26/03/14 19:08:16 4.260 26/03/14 19:08:21 4.112 26/03/14 19:08:26 4.090 26/03/14 19:08:31 4.431 26/03/14 19:08:36 4.601 26/03/14 19:08:41 4.376 26/03/14 19:08:46 4.356 26/03/14 19:08:51 4.722 26/03/14 19:08:56 4.389 26/03/14 19:09:01 4.602 26/03/14 19:09:06 4.672 26/03/14 19:09:11 4.273 26/03/14 19:09:16 4.271 26/03/14 19:09:21 4.800 26/03/14 19:09:26 4.113 26/03/14 19:09:31 4.314 26/03/14 19:09:36 4.737 26/03/14 19:09:41 3.876 26/03/14 19:09:46 3.975 26/03/14 19:09:51 4.336 26/03/14 19:09:56 4.045 26/03/14 19:10:01 4.064 26/03/14 19:10:06 4.812 26/03/14 19:10:11 4.491 26/03/14 19:10:16 3.944 26/03/14 19:10:21 4.127 26/03/14 19:10:26 3.998 26/03/14 19:10:31 4.034 26/03/14 19:10:36 4.159 26/03/14 19:10:41 4.021 26/03/14 19:10:46 3.683 26/03/14 19:10:51 4.000 26/03/14 19:10:56 4.106 26/03/14 19:11:01 3.984 26/03/14 19:11:06 4.030 26/03/14 19:11:11 3.955 26/03/14 19:11:16 3.853 26/03/14 19:11:21 4.188 26/03/14 19:11:26 4.191 26/03/14 19:11:31 3.969 26/03/14 19:11:36 3.944 26/03/14 19:11:41 4.140 26/03/14 19:11:46 3.997 26/03/14 19:11:51 3.716 26/03/14 19:11:56 3.920 26/03/14 19:12:01 4.391 26/03/14 19:12:06 4.208 26/03/14 19:12:11 4.210 26/03/14 19:12:16 4.072 26/03/14 19:12:21 4.129 26/03/14 19:12:26 4.582 26/03/14 19:12:31 4.107 26/03/14 19:12:36 3.871 26/03/14 19:12:41 4.213 26/03/14 19:12:46 3.888 26/03/14 19:12:51 3.879 26/03/14 19:12:56 4.045 26/03/14 19:13:01 3.710 26/03/14 19:13:06 3.667 26/03/14 19:13:11 4.115 26/03/14 19:13:16 3.887 26/03/14 19:13:21 4.273 26/03/14 19:13:26 4.547 26/03/14 19:13:31 3.999 26/03/14 19:13:36 4.516 26/03/14 19:13:41 4.186 26/03/14 19:13:46 4.010 26/03/14 19:13:51 4.093 26/03/14 19:13:56 4.311 26/03/14 19:14:01 3.895 26/03/14 19:14:06 3.836 26/03/14 19:14:11 4.124 26/03/14 19:14:16 4.914 26/03/14 19:14:21 4.807 26/03/14 19:14:26 4.128 26/03/14 19:14:31 4.085 26/03/14 19:14:36 4.298 26/03/14 19:14:41 4.862 26/03/14 19:14:46 5.068 26/03/14 19:14:51 5.516 26/03/14 19:14:56 5.112 26/03/14 19:15:01 4.515 26/03/14 19:15:06 4.275 26/03/14 19:15:11 4.582 26/03/14 19:15:16 4.062 26/03/14 19:15:21 3.900 26/03/14 19:15:26 3.739 26/03/14 19:15:31 3.909 26/03/14 19:15:36 3.798 26/03/14 19:15:41 3.907 26/03/14 19:15:46 3.793 26/03/14 19:15:51 3.962 26/03/14 19:15:56 3.777 26/03/14 19:16:01 3.720 26/03/14 19:16:06 3.721 26/03/14 19:16:11 3.872 26/03/14 19:16:16 3.805 26/03/14 19:16:21 3.987 26/03/14 19:16:26 3.735 26/03/14 19:16:31 3.826 26/03/14 19:16:36 4.030 26/03/14 19:16:41 3.908 26/03/14 19:16:46 4.023 26/03/14 19:16:51 3.659 26/03/14 19:16:56 3.847 26/03/14 19:17:01 4.016 26/03/14 19:17:06 3.971 26/03/14 19:17:11 4.119 26/03/14 19:17:16 4.035 26/03/14 19:17:21 4.001 26/03/14 19:17:26 4.054 26/03/14 19:17:31 3.893 26/03/14 19:17:36 3.798 26/03/14 19:17:41 3.716 26/03/14 19:17:46 4.361 26/03/14 19:17:51 6.605 26/03/14 19:17:56 6.282 26/03/14 19:18:01 3.812 26/03/14 19:18:06 3.633 26/03/14 19:18:11 3.872 26/03/14 19:18:16 3.736 26/03/14 19:18:21 3.637 26/03/14 19:18:26 3.581 26/03/14 19:18:31 3.567 26/03/14 19:18:36 3.705 26/03/14 19:18:41 3.604 26/03/14 19:18:46 4.024 26/03/14 19:18:51 3.737 26/03/14 19:18:56 3.979 26/03/14 19:19:01 4.053 26/03/14 19:19:06 3.859 26/03/14 19:19:11 4.391 26/03/14 19:19:16 4.425 26/03/14 19:19:21 3.890 26/03/14 19:19:26 3.595 26/03/14 19:19:31 3.600 26/03/14 19:19:36 3.820 26/03/14 19:19:41 3.687 26/03/14 19:19:46 3.534 26/03/14 19:19:51 3.648 26/03/14 19:19:56 3.666 26/03/14 19:20:01 3.700 26/03/14 19:20:06 4.003 26/03/14 19:20:11 4.136 26/03/14 19:20:16 3.804 26/03/14 19:20:21 3.762 26/03/14 19:20:26 3.844 26/03/14 19:20:31 3.726 26/03/14 19:20:36 3.704 26/03/14 19:20:41 3.747 26/03/14 19:20:46 3.690 26/03/14 19:20:51 3.548 26/03/14 19:20:56 3.653 26/03/14 19:21:01 4.273 26/03/14 19:21:06 3.710 26/03/14 19:21:11 3.735 26/03/14 19:21:16 3.658 26/03/14 19:21:21 3.766 26/03/14 19:21:26 3.635 26/03/14 19:21:31 3.525 26/03/14 19:21:36 3.626 26/03/14 19:21:41 3.492 26/03/14 19:21:46 3.760 26/03/14 19:21:51 3.928 26/03/14 19:21:56 4.301 26/03/14 19:22:01 3.697 26/03/14 19:22:06 3.585 26/03/14 19:22:11 3.653 26/03/14 19:22:16 3.583 26/03/14 19:22:21 3.468 26/03/14 19:22:26 3.474 26/03/14 19:22:31 3.514 26/03/14 19:22:36 3.750 26/03/14 19:22:41 3.778 26/03/14 19:22:46 3.638 26/03/14 19:22:51 3.864 26/03/14 19:22:56 4.211 26/03/14 19:23:01 4.152 26/03/14 19:23:06 4.404 26/03/14 19:23:11 4.444 26/03/14 19:23:16 4.175 26/03/14 19:23:21 3.972 26/03/14 19:23:26 3.661 26/03/14 19:23:31 3.699 26/03/14 19:23:36 4.356 26/03/14 19:23:41 4.427 26/03/14 19:23:46 4.368 26/03/14 19:23:51 4.090 26/03/14 19:23:56 4.001 26/03/14 19:24:01 3.981 26/03/14 19:24:06 4.021 26/03/14 19:24:11 4.228 26/03/14 19:24:16 3.992 26/03/14 19:24:21 3.833 26/03/14 19:24:26 3.593 26/03/14 19:24:31 3.634 26/03/14 19:24:36 3.704 26/03/14 19:24:41 3.777 26/03/14 19:24:46 4.178 26/03/14 19:24:51 4.357 26/03/14 19:24:56 4.617 26/03/14 19:25:01 4.925 26/03/14 19:25:06 4.673 26/03/14 19:25:11 4.687 26/03/14 19:25:16 4.893 26/03/14 19:25:21 5.218 26/03/14 19:25:26 4.990 26/03/14 19:25:31 4.798 26/03/14 19:25:36 4.404 26/03/14 19:25:41 4.062 26/03/14 19:25:46 4.131 26/03/14 19:25:51 3.706 26/03/14 19:25:56 3.503 26/03/14 19:26:01 3.470 26/03/14 19:26:06 3.596 26/03/14 19:26:11 3.684 26/03/14 19:26:16 3.829 26/03/14 19:26:21 4.404 26/03/14 19:26:26 4.194 26/03/14 19:26:31 3.875 26/03/14 19:26:36 4.059 26/03/14 19:26:41 4.099 26/03/14 19:26:46 4.304 26/03/14 19:26:51 4.434 26/03/14 19:26:56 4.608 26/03/14 19:27:01 4.630 26/03/14 19:27:06 5.303 26/03/14 19:27:11 5.169 26/03/14 19:27:16 5.141 26/03/14 19:27:21 5.194 26/03/14 19:27:26 4.729 26/03/14 19:27:31 4.403 26/03/14 19:27:36 4.496 26/03/14 19:27:41 4.534 26/03/14 19:27:46 4.654 26/03/14 19:27:51 4.422 26/03/14 19:27:56 4.321 26/03/14 19:28:01 4.420 26/03/14 19:28:06 4.739 26/03/14 19:28:11 4.597 26/03/14 19:28:16 4.678 26/03/14 19:28:21 4.675 26/03/14 19:28:26 4.535 26/03/14 19:28:31 4.462 26/03/14 19:28:36 4.423 26/03/14 19:28:41 4.230 26/03/14 19:28:46 4.253 26/03/14 19:28:51 4.229 26/03/14 19:28:56 4.061 26/03/14 19:29:01 3.967 26/03/14 19:29:06 4.046 26/03/14 19:29:11 4.119 26/03/14 19:29:16 4.220 26/03/14 19:29:21 4.192 26/03/14 19:29:26 4.506 26/03/14 19:29:31 3.984 26/03/14 19:29:36 4.110 26/03/14 19:29:41 4.183 26/03/14 19:29:46 4.030 26/03/14 19:29:51 4.077 26/03/14 19:29:56 4.037 26/03/14 19:30:01 3.973 26/03/14 19:30:06 3.950 26/03/14 19:30:11 3.680 26/03/14 19:30:16 3.639 26/03/14 19:30:21 3.669 26/03/14 19:30:26 3.573 26/03/14 19:30:31 3.740 26/03/14 19:30:36 3.600 26/03/14 19:30:41 3.580 26/03/14 19:30:46 3.911 26/03/14 19:30:51 4.237 26/03/14 19:30:56 4.216 26/03/14 19:31:01 4.104 26/03/14 19:31:06 4.210 26/03/14 19:31:11 4.165 26/03/14 19:31:16 4.235 26/03/14 19:31:21 4.298 26/03/14 19:31:26 4.357 26/03/14 19:31:31 4.195 26/03/14 19:31:36 4.242 26/03/14 19:31:41 4.205 26/03/14 19:31:46 3.964 26/03/14 19:31:51 3.801 26/03/14 19:31:56 3.871 26/03/14 19:32:01 3.815 26/03/14 19:32:06 3.863 26/03/14 19:32:11 3.781 26/03/14 19:32:16 3.816 26/03/14 19:32:21 3.740 26/03/14 19:32:26 3.843 26/03/14 19:32:31 3.834 26/03/14 19:32:36 3.704 26/03/14 19:32:41 3.791 26/03/14 19:32:46 4.142 26/03/14 19:32:51 4.443 26/03/14 19:32:56 4.537 26/03/14 19:33:01 4.906 26/03/14 19:33:06 5.217 26/03/14 19:33:11 5.257 26/03/14 19:33:16 5.051 26/03/14 19:33:21 5.114 26/03/14 19:33:26 5.499 26/03/14 19:33:31 5.446 26/03/14 19:33:36 5.073 26/03/14 19:33:41 4.602 26/03/14 19:33:46 4.313 26/03/14 19:33:51 4.265 26/03/14 19:33:56 3.952 26/03/14 19:34:01 3.787 26/03/14 19:34:06 3.565 26/03/14 19:34:11 3.755 26/03/14 19:34:16 3.782 26/03/14 19:34:21 4.171 26/03/14 19:34:26 4.472 26/03/14 19:34:31 4.588 26/03/14 19:34:36 4.637 26/03/14 19:34:41 4.893 26/03/14 19:34:46 4.688 26/03/14 19:34:51 4.303 26/03/14 19:34:56 4.105 26/03/14 19:35:01 4.010 26/03/14 19:35:06 3.996 26/03/14 19:35:11 3.863 26/03/14 19:35:16 3.951 26/03/14 19:35:21 4.098 26/03/14 19:35:26 4.045 26/03/14 19:35:31 3.857 26/03/14 19:35:36 3.835 26/03/14 19:35:41 4.017 26/03/14 19:35:46 3.851 26/03/14 19:35:51 3.822 26/03/14 19:35:56 3.821 26/03/14 19:36:01 3.677 26/03/14 19:36:06 3.591 26/03/14 19:36:11 3.578 26/03/14 19:36:16 3.484 26/03/14 19:36:21 3.635 26/03/14 19:36:26 3.714 26/03/14 19:36:31 3.673 26/03/14 19:36:36 3.722 26/03/14 19:36:41 3.842 26/03/14 19:36:46 3.969 26/03/14 19:36:51 3.933 26/03/14 19:36:56 4.113 26/03/14 19:37:01 3.927 26/03/14 19:37:06 3.939 26/03/14 19:37:11 3.725 26/03/14 19:37:16 3.875 26/03/14 19:37:21 3.730 26/03/14 19:37:26 3.718 26/03/14 19:37:31 4.146 26/03/14 19:37:36 4.270 26/03/14 19:37:41 4.389 26/03/14 19:37:46 4.284 26/03/14 19:37:51 4.425 26/03/14 19:37:56 4.293 26/03/14 19:38:01 4.174 26/03/14 19:38:06 4.407 26/03/14 19:38:11 4.648 26/03/14 19:38:16 4.758 26/03/14 19:38:21 4.793 26/03/14 19:38:26 4.666 26/03/14 19:38:31 4.530 26/03/14 19:38:36 4.475 26/03/14 19:38:41 4.615 26/03/14 19:38:46 4.473 26/03/14 19:38:51 4.151 26/03/14 19:38:56 4.070 26/03/14 19:39:01 3.965 26/03/14 19:39:06 3.871 26/03/14 19:39:11 3.811 26/03/14 19:39:16 3.693 26/03/14 19:39:21 3.571 26/03/14 19:39:26 3.547 26/03/14 19:39:31 3.631 26/03/14 19:39:36 3.913 26/03/14 19:39:41 3.809 26/03/14 19:39:46 3.831 26/03/14 19:39:51 3.766 26/03/14 19:39:56 3.761 26/03/14 19:40:01 3.627 26/03/14 19:40:06 3.543 26/03/14 19:40:11 3.662 26/03/14 19:40:16 3.683 26/03/14 19:40:21 3.530 26/03/14 19:40:26 3.684 26/03/14 19:40:31 3.842 26/03/14 19:40:36 3.859 26/03/14 19:40:41 3.996 26/03/14 19:40:46 4.500 26/03/14 19:40:51 4.677 26/03/14 19:40:56 4.388 26/03/14 19:41:01 4.335 26/03/14 19:41:06 4.078 26/03/14 19:41:11 3.896 26/03/14 19:41:16 4.148 26/03/14 19:41:21 4.502 26/03/14 19:41:26 4.643 26/03/14 19:41:31 5.224 26/03/14 19:41:36 5.032 26/03/14 19:41:41 4.653 26/03/14 19:41:46 4.559 26/03/14 19:41:51 4.787 26/03/14 19:41:56 4.806 26/03/14 19:42:01 4.053 26/03/14 19:42:06 3.710 26/03/14 19:42:11 3.760 26/03/14 19:42:16 3.609 26/03/14 19:42:21 3.555 26/03/14 19:42:26 3.598 26/03/14 19:42:31 3.676 26/03/14 19:42:36 3.665 26/03/14 19:42:41 3.693 26/03/14 19:42:46 3.852 26/03/14 19:42:51 3.644 26/03/14 19:42:56 3.553 26/03/14 19:43:01 3.837 26/03/14 19:43:06 3.766 26/03/14 19:43:11 3.588 26/03/14 19:43:16 3.618 26/03/14 19:43:21 3.492 26/03/14 19:43:26 3.507 26/03/14 19:43:31 3.806 26/03/14 19:43:36 3.542 26/03/14 19:43:41 3.483 26/03/14 19:43:46 3.794 26/03/14 19:43:51 3.604 26/03/14 19:43:56 3.397 26/03/14 19:44:01 3.608 26/03/14 19:44:06 3.505 26/03/14 19:44:11 3.490 26/03/14 19:44:16 3.591 26/03/14 19:44:21 3.531 26/03/14 19:44:26 3.550 26/03/14 19:44:31 3.644 26/03/14 19:44:36 3.608 26/03/14 19:44:41 3.823 26/03/14 19:44:46 3.599 26/03/14 19:44:51 3.580 26/03/14 19:44:56 3.658 26/03/14 19:45:01 3.562 26/03/14 19:45:06 3.503 26/03/14 19:45:11 3.403 26/03/14 19:45:16 3.416 26/03/14 19:45:21 3.640 26/03/14 19:45:26 3.562 26/03/14 19:45:31 3.557 26/03/14 19:45:36 3.511 26/03/14 19:45:41 3.443 26/03/14 19:45:46 3.385 26/03/14 19:45:51 3.576 26/03/14 19:45:56 3.497 26/03/14 19:46:01 3.446 26/03/14 19:46:06 3.602 26/03/14 19:46:11 3.509 26/03/14 19:46:16 3.377 26/03/14 19:46:21 3.504 26/03/14 19:46:26 3.611 26/03/14 19:46:31 3.533 26/03/14 19:46:36 3.479 26/03/14 19:46:41 3.686 26/03/14 19:46:46 3.641 26/03/14 19:46:51 3.554 26/03/14 19:46:56 3.641 26/03/14 19:47:01 3.618 26/03/14 19:47:06 3.712 26/03/14 19:47:11 3.722 26/03/14 19:47:16 3.805 26/03/14 19:47:21 3.665 26/03/14 19:47:26 3.704 26/03/14 19:47:31 3.630 26/03/14 19:47:36 3.693 26/03/14 19:47:41 3.656 26/03/14 19:47:46 3.754 26/03/14 19:47:51 3.458 26/03/14 19:47:56 3.742 26/03/14 19:48:01 3.506 26/03/14 19:48:06 3.512 26/03/14 19:48:11 3.335 26/03/14 19:48:16 3.438 26/03/14 19:48:21 3.426 26/03/14 19:48:26 3.507 26/03/14 19:48:31 3.433 26/03/14 19:48:36 3.499 26/03/14 19:48:41 3.762 26/03/14 19:48:46 6.198 26/03/14 19:48:51 3.671 26/03/14 19:48:56 3.568 26/03/14 19:49:01 3.458 26/03/14 19:49:06 3.502 26/03/14 19:49:11 3.533 26/03/14 19:49:16 3.632 26/03/14 19:49:21 3.525 26/03/14 19:49:26 3.418 26/03/14 19:49:31 3.444 26/03/14 19:49:36 3.613 26/03/14 19:49:41 3.459 26/03/14 19:49:46 3.490 26/03/14 19:49:51 3.406 26/03/14 19:49:56 3.374 26/03/14 19:50:01 3.339 26/03/14 19:50:06 3.344 26/03/14 19:50:11 3.457 26/03/14 19:50:16 3.424 26/03/14 19:50:21 3.351 26/03/14 19:50:26 3.389 26/03/14 19:50:31 3.533 26/03/14 19:50:36 3.597 26/03/14 19:50:41 3.512 26/03/14 19:50:46 3.479 26/03/14 19:50:51 3.408 26/03/14 19:50:56 3.483 26/03/14 19:51:01 3.513 26/03/14 19:51:06 3.610 26/03/14 19:51:11 3.617 26/03/14 19:51:16 3.476 26/03/14 19:51:21 3.561 26/03/14 19:51:26 3.500 26/03/14 19:51:31 3.397 26/03/14 19:51:36 3.549 26/03/14 19:51:41 3.519 26/03/14 19:51:46 3.437 26/03/14 19:51:51 3.439 26/03/14 19:51:56 3.401 26/03/14 19:52:01 3.374 26/03/14 19:52:06 3.550 26/03/14 19:52:11 3.482 26/03/14 19:52:16 3.389 26/03/14 19:52:21 3.364 26/03/14 19:52:26 3.377 26/03/14 19:52:31 3.331 26/03/14 19:52:36 3.363 26/03/14 19:52:41 3.396 26/03/14 19:52:46 3.423 26/03/14 19:52:51 3.404 26/03/14 19:52:56 3.447 26/03/14 19:53:01 3.387 26/03/14 19:53:06 3.472 26/03/14 19:53:11 3.533 26/03/14 19:53:16 3.498 26/03/14 19:53:21 3.545 26/03/14 19:53:26 3.492 26/03/14 19:53:31 3.421 26/03/14 19:53:36 3.423 26/03/14 19:53:41 3.516 26/03/14 19:53:46 3.471 26/03/14 19:53:51 3.420 26/03/14 19:53:56 3.473 26/03/14 19:54:01 3.461 26/03/14 19:54:06 3.604 26/03/14 19:54:11 3.391 26/03/14 19:54:16 3.543 26/03/14 19:54:21 3.591 26/03/14 19:54:26 3.785 26/03/14 19:54:31 3.732 26/03/14 19:54:36 3.466 26/03/14 19:54:41 3.432 26/03/14 19:54:46 3.514 26/03/14 19:54:51 3.584 26/03/14 19:54:56 3.643 26/03/14 19:55:01 3.582 26/03/14 19:55:06 3.501 26/03/14 19:55:11 3.511 26/03/14 19:55:16 3.510 26/03/14 19:55:21 3.543 26/03/14 19:55:26 3.507 26/03/14 19:55:31 3.644 26/03/14 19:55:36 3.604 26/03/14 19:55:41 3.622 26/03/14 19:55:46 3.696 26/03/14 19:55:51 3.622 26/03/14 19:55:56 3.601 26/03/14 19:56:01 3.584 26/03/14 19:56:06 3.593 26/03/14 19:56:11 3.643 26/03/14 19:56:16 3.615 26/03/14 19:56:21 3.692 26/03/14 19:56:26 3.659 26/03/14 19:56:31 3.695 26/03/14 19:56:36 3.724 26/03/14 19:56:41 3.581 26/03/14 19:56:46 3.678 26/03/14 19:56:51 3.598 26/03/14 19:56:56 3.725 26/03/14 19:57:01 3.759 26/03/14 19:57:06 3.746 26/03/14 19:57:11 3.710 26/03/14 19:57:16 3.792 26/03/14 19:57:21 4.021 26/03/14 19:57:26 3.707 26/03/14 19:57:31 3.744 26/03/14 19:57:36 3.705 26/03/14 19:57:41 3.910 26/03/14 19:57:46 4.046 26/03/14 19:57:51 3.901 26/03/14 19:57:56 3.756 26/03/14 19:58:01 3.751 26/03/14 19:58:06 3.743 26/03/14 19:58:11 3.675 26/03/14 19:58:16 3.765 26/03/14 19:58:21 3.635 26/03/14 19:58:26 3.804 26/03/14 19:58:31 3.758 26/03/14 19:58:36 3.706 26/03/14 19:58:41 3.655 26/03/14 19:58:46 3.692 26/03/14 19:58:51 3.840 26/03/14 19:58:56 3.853 26/03/14 19:59:01 3.884 26/03/14 19:59:06 3.869 26/03/14 19:59:11 3.773 26/03/14 19:59:16 4.097 26/03/14 19:59:21 4.189 26/03/14 19:59:26 4.585 26/03/14 19:59:31 4.326 26/03/14 19:59:36 4.488 26/03/14 19:59:41 4.087 26/03/14 19:59:46 3.783 26/03/14 19:59:51 3.998 26/03/14 19:59:56 4.135 26/03/14 20:00:01 4.544 26/03/14 20:00:06 4.192 26/03/14 20:00:11 4.121 26/03/14 20:00:16 4.140 26/03/14 20:00:21 4.330 26/03/14 20:00:26 4.164 26/03/14 20:00:31 3.970 26/03/14 20:00:36 4.254 26/03/14 20:00:41 4.223 26/03/14 20:00:46 4.300 26/03/14 20:00:51 4.071 26/03/14 20:00:56 4.123 26/03/14 20:01:01 4.176 26/03/14 20:01:06 3.967 26/03/14 20:01:11 3.650 26/03/14 20:01:16 3.575 26/03/14 20:01:21 3.701 26/03/14 20:01:26 3.838 26/03/14 20:01:31 3.899 26/03/14 20:01:36 3.980 26/03/14 20:01:41 3.971 26/03/14 20:01:46 3.913 26/03/14 20:01:51 3.910 26/03/14 20:01:56 4.101 26/03/14 20:02:01 4.211 26/03/14 20:02:06 4.261 26/03/14 20:02:11 4.446 26/03/14 20:02:16 4.168 26/03/14 20:02:21 4.016 26/03/14 20:02:26 4.107 26/03/14 20:02:31 3.991 26/03/14 20:02:36 3.958 26/03/14 20:02:41 3.919 26/03/14 20:02:46 3.763 26/03/14 20:02:51 3.998 26/03/14 20:02:56 3.956 26/03/14 20:03:01 3.821 26/03/14 20:03:06 3.682 26/03/14 20:03:11 3.659 26/03/14 20:03:16 3.572 26/03/14 20:03:21 3.555 26/03/14 20:03:26 3.660 26/03/14 20:03:31 4.007 26/03/14 20:03:36 4.771 26/03/14 20:03:41 5.033 26/03/14 20:03:46 5.340 26/03/14 20:03:51 5.579 26/03/14 20:03:56 5.827 26/03/14 20:04:01 5.784 26/03/14 20:04:06 5.291 26/03/14 20:04:11 5.196 26/03/14 20:04:16 4.556 26/03/14 20:04:21 4.227 26/03/14 20:04:26 3.938 26/03/14 20:04:31 3.959 26/03/14 20:04:36 3.902 26/03/14 20:04:41 3.866 26/03/14 20:04:46 3.841 26/03/14 20:04:51 3.806 26/03/14 20:04:56 3.918 26/03/14 20:05:01 3.980 26/03/14 20:05:06 4.218 26/03/14 20:05:11 4.753 26/03/14 20:05:16 5.158 26/03/14 20:05:21 5.452 26/03/14 20:05:26 5.694 26/03/14 20:05:31 6.010 26/03/14 20:05:36 6.299 26/03/14 20:05:41 6.609 26/03/14 20:05:46 6.125 26/03/14 20:05:51 5.360 26/03/14 20:05:56 5.156 26/03/14 20:06:01 5.214 26/03/14 20:06:06 5.310 26/03/14 20:06:11 5.385 26/03/14 20:06:16 5.399 26/03/14 20:06:21 4.902 26/03/14 20:06:26 4.779 26/03/14 20:06:31 4.765 26/03/14 20:06:36 4.631 26/03/14 20:06:41 4.293 26/03/14 20:06:46 4.111 26/03/14 20:06:51 3.996 26/03/14 20:06:56 4.001 26/03/14 20:07:01 4.124 26/03/14 20:07:06 4.326 26/03/14 20:07:11 4.818 26/03/14 20:07:16 4.803 26/03/14 20:07:21 4.001 26/03/14 20:07:26 3.604 26/03/14 20:07:31 3.951 26/03/14 20:07:36 4.021 26/03/14 20:07:41 4.277 26/03/14 20:07:46 4.560 26/03/14 20:07:51 4.243 26/03/14 20:07:56 4.020 26/03/14 20:08:01 4.046 26/03/14 20:08:06 3.947 26/03/14 20:08:11 4.016 26/03/14 20:08:16 4.152 26/03/14 20:08:21 4.108 26/03/14 20:08:26 4.242 26/03/14 20:08:31 4.193 26/03/14 20:08:36 4.031 26/03/14 20:08:41 3.826 26/03/14 20:08:46 4.002 26/03/14 20:08:51 4.021 26/03/14 20:08:56 4.098 26/03/14 20:09:01 3.798 26/03/14 20:09:06 3.778 26/03/14 20:09:11 3.604 26/03/14 20:09:16 3.489 26/03/14 20:09:21 3.478 26/03/14 20:09:26 3.599 26/03/14 20:09:31 3.593 26/03/14 20:09:36 3.578 26/03/14 20:09:41 3.434 26/03/14 20:09:46 3.528 26/03/14 20:09:51 3.506 26/03/14 20:09:56 3.424 26/03/14 20:10:01 3.505 26/03/14 20:10:06 3.498 26/03/14 20:10:11 3.468 26/03/14 20:10:16 3.572 26/03/14 20:10:21 3.505 26/03/14 20:10:26 3.567 26/03/14 20:10:31 3.559 26/03/14 20:10:36 3.536 26/03/14 20:10:41 3.641 26/03/14 20:10:46 3.503 26/03/14 20:10:51 3.512 26/03/14 20:10:56 3.604 26/03/14 20:11:01 3.587 26/03/14 20:11:06 3.587 26/03/14 20:11:11 3.534 26/03/14 20:11:16 3.564 26/03/14 20:11:21 3.668 26/03/14 20:11:26 3.625 26/03/14 20:11:31 3.622 26/03/14 20:11:36 3.708 26/03/14 20:11:41 3.687 26/03/14 20:11:46 3.749 26/03/14 20:11:51 3.594 26/03/14 20:11:56 3.807 26/03/14 20:12:01 3.688 26/03/14 20:12:06 3.586 26/03/14 20:12:11 3.582 26/03/14 20:12:16 3.869 26/03/14 20:12:21 3.685 26/03/14 20:12:26 3.569 26/03/14 20:12:31 3.607 26/03/14 20:12:36 3.632 26/03/14 20:12:41 3.802 26/03/14 20:12:46 3.793 26/03/14 20:12:51 3.519 26/03/14 20:12:56 3.725 26/03/14 20:13:01 3.566 26/03/14 20:13:06 3.634 26/03/14 20:13:11 3.771 26/03/14 20:13:16 3.664 26/03/14 20:13:21 3.908 26/03/14 20:13:26 3.829 26/03/14 20:13:31 3.661 26/03/14 20:13:36 3.696 26/03/14 20:13:41 3.685 26/03/14 20:13:46 4.062 26/03/14 20:13:51 4.118 26/03/14 20:13:56 3.782 26/03/14 20:14:01 3.634 26/03/14 20:14:06 3.830 26/03/14 20:14:11 3.947 26/03/14 20:14:16 4.127 26/03/14 20:14:21 3.719 26/03/14 20:14:26 3.548 26/03/14 20:14:31 3.688 26/03/14 20:14:36 4.983 26/03/14 20:14:41 6.046 26/03/14 20:14:46 4.830 26/03/14 20:14:51 6.611 26/03/14 20:14:56 4.621 26/03/14 20:15:01 3.634 26/03/14 20:15:06 3.652 26/03/14 20:15:11 3.577 26/03/14 20:15:16 3.638 26/03/14 20:15:21 3.963 26/03/14 20:15:26 3.638 26/03/14 20:15:31 3.654 26/03/14 20:15:36 3.735 26/03/14 20:15:41 3.645 26/03/14 20:15:46 3.655 26/03/14 20:15:51 3.588 26/03/14 20:15:56 3.575 26/03/14 20:16:01 3.594 26/03/14 20:16:06 3.571 26/03/14 20:16:11 3.520 26/03/14 20:16:16 3.844 26/03/14 20:16:21 3.533 26/03/14 20:16:26 3.513 26/03/14 20:16:31 3.662 26/03/14 20:16:36 3.686 26/03/14 20:16:41 3.607 26/03/14 20:16:46 3.603 26/03/14 20:16:51 3.590 26/03/14 20:16:56 3.615 26/03/14 20:17:01 3.668 26/03/14 20:17:06 3.741 26/03/14 20:17:11 3.698 26/03/14 20:17:16 3.620 26/03/14 20:17:21 3.632 26/03/14 20:17:26 3.629 26/03/14 20:17:31 3.586 26/03/14 20:17:36 3.594 26/03/14 20:17:41 3.544 26/03/14 20:17:46 3.622 26/03/14 20:17:51 3.543 26/03/14 20:17:56 3.563 26/03/14 20:18:01 3.561 26/03/14 20:18:06 3.604 26/03/14 20:18:11 3.609 26/03/14 20:18:16 3.657 26/03/14 20:18:21 3.621 26/03/14 20:18:26 3.693 26/03/14 20:18:31 3.785 26/03/14 20:18:36 3.661 26/03/14 20:18:41 3.709 26/03/14 20:18:46 3.952 26/03/14 20:18:51 3.669 26/03/14 20:18:56 3.695 26/03/14 20:19:01 3.873 26/03/14 20:19:06 3.736 26/03/14 20:19:11 3.797 26/03/14 20:19:16 3.839 26/03/14 20:19:21 3.750 26/03/14 20:19:26 3.814 26/03/14 20:19:31 3.886 26/03/14 20:19:36 3.819 26/03/14 20:19:41 3.958 26/03/14 20:19:46 3.727 26/03/14 20:19:51 3.719 26/03/14 20:19:56 3.745 26/03/14 20:20:01 3.735 26/03/14 20:20:06 3.714 26/03/14 20:20:11 3.799 26/03/14 20:20:16 3.842 26/03/14 20:20:21 3.857 26/03/14 20:20:26 3.751 26/03/14 20:20:31 3.669 26/03/14 20:20:36 3.751 26/03/14 20:20:41 3.728 26/03/14 20:20:46 3.820 26/03/14 20:20:51 3.953 26/03/14 20:20:56 3.761 26/03/14 20:21:01 3.751 26/03/14 20:21:06 3.884 26/03/14 20:21:11 3.809 26/03/14 20:21:16 3.757 26/03/14 20:21:21 3.679 26/03/14 20:21:26 3.639 26/03/14 20:21:31 3.661 26/03/14 20:21:36 3.624 26/03/14 20:21:41 3.644 26/03/14 20:21:46 3.623 26/03/14 20:21:51 3.555 26/03/14 20:21:56 4.018 26/03/14 20:22:01 3.631 26/03/14 20:22:06 3.734 26/03/14 20:22:11 3.750 26/03/14 20:22:16 3.607 26/03/14 20:22:21 3.914 26/03/14 20:22:26 3.746 26/03/14 20:22:31 3.618 26/03/14 20:22:36 3.629 26/03/14 20:22:41 3.655 26/03/14 20:22:46 3.666 26/03/14 20:22:51 3.696 26/03/14 20:22:56 3.647 26/03/14 20:23:01 3.859 26/03/14 20:23:06 3.635 26/03/14 20:23:11 3.681 26/03/14 20:23:16 3.865 26/03/14 20:23:21 3.805 26/03/14 20:23:26 3.734 26/03/14 20:23:31 3.901 26/03/14 20:23:36 5.297 26/03/14 20:23:41 6.310 26/03/14 20:23:46 6.614 26/03/14 20:23:51 6.624 26/03/14 20:23:56 4.869 26/03/14 20:24:01 4.305 26/03/14 20:24:06 5.108 26/03/14 20:24:11 4.222 26/03/14 20:24:16 4.042 26/03/14 20:24:21 4.621 26/03/14 20:24:26 4.662 26/03/14 20:24:31 3.900 26/03/14 20:24:36 4.245 26/03/14 20:24:41 4.112 26/03/14 20:24:46 4.176 26/03/14 20:24:51 4.413 26/03/14 20:24:56 4.057 26/03/14 20:25:01 3.854 26/03/14 20:25:06 4.422 26/03/14 20:25:11 4.438 26/03/14 20:25:16 4.010 26/03/14 20:25:21 4.145 26/03/14 20:25:26 4.139 26/03/14 20:25:31 4.168 26/03/14 20:25:36 4.530 26/03/14 20:25:41 4.572 26/03/14 20:25:46 3.997 26/03/14 20:25:51 3.927 26/03/14 20:25:56 4.188 26/03/14 20:26:01 4.488 26/03/14 20:26:06 4.607 26/03/14 20:26:11 5.611 26/03/14 20:26:16 4.961 26/03/14 20:26:21 4.150 26/03/14 20:26:26 4.080 26/03/14 20:26:31 4.061 26/03/14 20:26:36 3.896 26/03/14 20:26:41 4.386 26/03/14 20:26:46 4.927 26/03/14 20:26:51 4.652 26/03/14 20:26:56 4.300 26/03/14 20:27:01 4.134 26/03/14 20:27:06 3.956 26/03/14 20:27:11 3.893 26/03/14 20:27:16 3.969 26/03/14 20:27:21 3.872 26/03/14 20:27:26 3.749 26/03/14 20:27:31 3.901 26/03/14 20:27:36 3.874 26/03/14 20:27:41 4.195 26/03/14 20:27:46 4.207 26/03/14 20:27:51 4.428 26/03/14 20:27:56 4.060 26/03/14 20:28:01 4.065 26/03/14 20:28:06 4.073 26/03/14 20:28:11 4.093 26/03/14 20:28:16 4.232 26/03/14 20:28:21 4.446 26/03/14 20:28:26 4.142 26/03/14 20:28:31 4.310 26/03/14 20:28:36 4.425 26/03/14 20:28:41 4.689 26/03/14 20:28:46 4.251 26/03/14 20:28:51 4.282 26/03/14 20:28:56 4.672 26/03/14 20:29:01 4.705 26/03/14 20:29:06 4.997 26/03/14 20:29:11 4.505 26/03/14 20:29:16 4.261 26/03/14 20:29:21 4.271 26/03/14 20:29:26 3.891 26/03/14 20:29:31 3.969 26/03/14 20:29:36 4.346 26/03/14 20:29:41 4.803 26/03/14 20:29:46 5.056 26/03/14 20:29:51 4.971 26/03/14 20:29:56 4.615 26/03/14 20:30:01 4.490 26/03/14 20:30:06 3.938 26/03/14 20:30:11 4.066 26/03/14 20:30:16 4.095 26/03/14 20:30:21 4.384 26/03/14 20:30:26 4.197 26/03/14 20:30:31 4.243 26/03/14 20:30:36 4.137 26/03/14 20:30:41 3.901 26/03/14 20:30:46 4.225 26/03/14 20:30:51 4.920 26/03/14 20:30:56 4.633 26/03/14 20:31:01 4.729 26/03/14 20:31:06 5.188 26/03/14 20:31:11 5.266 26/03/14 20:31:16 5.818 26/03/14 20:31:21 6.313 26/03/14 20:31:26 5.675 26/03/14 20:31:31 5.655 26/03/14 20:31:36 5.692 26/03/14 20:31:41 5.261 26/03/14 20:31:46 4.889 26/03/14 20:31:51 5.430 26/03/14 20:31:56 6.058 26/03/14 20:32:01 5.912 26/03/14 20:32:06 5.058 26/03/14 20:32:11 5.087 26/03/14 20:32:16 5.185 26/03/14 20:32:21 5.359 26/03/14 20:32:26 5.186 26/03/14 20:32:31 4.683 26/03/14 20:32:36 4.841 26/03/14 20:32:41 5.522 26/03/14 20:32:46 6.005 26/03/14 20:32:51 6.331 26/03/14 20:32:56 5.626 26/03/14 20:33:01 4.608 26/03/14 20:33:06 4.893 26/03/14 20:33:11 5.316 26/03/14 20:33:16 5.634 26/03/14 20:33:21 5.784 26/03/14 20:33:26 5.092 26/03/14 20:33:31 4.971 26/03/14 20:33:36 5.295 26/03/14 20:33:41 5.669 26/03/14 20:33:46 6.201 26/03/14 20:33:51 6.566 26/03/14 20:33:56 6.651 26/03/14 20:34:01 6.658 26/03/14 20:34:06 6.617 26/03/14 20:34:11 6.213 26/03/14 20:34:16 5.571 26/03/14 20:34:21 5.233 26/03/14 20:34:26 6.005 26/03/14 20:34:31 6.482 26/03/14 20:34:36 5.093 26/03/14 20:34:41 5.207 26/03/14 20:34:46 5.090 26/03/14 20:34:51 4.473 26/03/14 20:34:56 5.489 26/03/14 20:35:01 6.248 26/03/14 20:35:06 5.474 26/03/14 20:35:11 6.050 26/03/14 20:35:16 6.621 26/03/14 20:35:21 6.628 26/03/14 20:35:26 6.633 26/03/14 20:35:31 6.646 26/03/14 20:35:36 6.608 26/03/14 20:35:41 5.164 26/03/14 20:35:46 4.881 26/03/14 20:35:51 5.157 26/03/14 20:35:56 4.979 26/03/14 20:36:01 4.986 26/03/14 20:36:06 5.943 26/03/14 20:36:11 6.093 26/03/14 20:36:16 5.741 26/03/14 20:36:21 5.695 26/03/14 20:36:26 5.411 26/03/14 20:36:31 4.899 26/03/14 20:36:36 5.029 26/03/14 20:36:41 4.917 26/03/14 20:36:46 4.549 26/03/14 20:36:51 5.082 26/03/14 20:36:56 4.891 26/03/14 20:37:01 4.785 26/03/14 20:37:06 5.302 26/03/14 20:37:11 5.424 26/03/14 20:37:16 5.818 26/03/14 20:37:21 5.714 26/03/14 20:37:26 4.937 26/03/14 20:37:31 5.008 26/03/14 20:37:36 5.034 26/03/14 20:37:41 5.408 26/03/14 20:37:46 5.700 26/03/14 20:37:51 5.551 26/03/14 20:37:56 5.100 26/03/14 20:38:01 4.675 26/03/14 20:38:06 5.024 26/03/14 20:38:11 5.601 26/03/14 20:38:16 5.979 26/03/14 20:38:21 5.652 26/03/14 20:38:26 5.050 26/03/14 20:38:31 4.896 26/03/14 20:38:36 5.361 26/03/14 20:38:41 5.310 26/03/14 20:38:46 5.262 26/03/14 20:38:51 5.126 26/03/14 20:38:56 5.102 26/03/14 20:39:01 5.672 26/03/14 20:39:06 5.630 26/03/14 20:39:11 5.266 26/03/14 20:39:16 5.735 26/03/14 20:39:21 5.422 26/03/14 20:39:26 5.480 26/03/14 20:39:31 6.002 26/03/14 20:39:36 6.122 26/03/14 20:39:41 5.403 26/03/14 20:39:46 4.989 26/03/14 20:39:51 5.086 26/03/14 20:39:56 5.669 26/03/14 20:40:01 6.070 26/03/14 20:40:06 6.138 26/03/14 20:40:11 5.407 26/03/14 20:40:16 5.105 26/03/14 20:40:21 6.207 26/03/14 20:40:26 6.612 26/03/14 20:40:31 5.830 26/03/14 20:40:36 5.721 26/03/14 20:40:41 6.281 26/03/14 20:40:46 6.183 26/03/14 20:40:51 5.660 26/03/14 20:40:56 6.007 26/03/14 20:41:01 6.202 26/03/14 20:41:06 5.151 26/03/14 20:41:11 5.220 26/03/14 20:41:16 5.515 26/03/14 20:41:21 4.784 26/03/14 20:41:26 4.896 26/03/14 20:41:31 5.259 26/03/14 20:41:36 5.227 26/03/14 20:41:41 5.772 26/03/14 20:41:46 5.872 26/03/14 20:41:51 6.387 26/03/14 20:41:56 6.632 26/03/14 20:42:01 6.621 26/03/14 20:42:06 6.622 26/03/14 20:42:11 6.645 26/03/14 20:42:16 5.959 26/03/14 20:42:21 6.033 26/03/14 20:42:26 5.277 26/03/14 20:42:31 5.321 26/03/14 20:42:36 6.144 26/03/14 20:42:41 6.481 26/03/14 20:42:46 5.965 26/03/14 20:42:51 6.180 26/03/14 20:42:56 6.083 26/03/14 20:43:01 4.979 26/03/14 20:43:06 5.664 26/03/14 20:43:11 5.438 26/03/14 20:43:16 5.776 26/03/14 20:43:21 5.779 26/03/14 20:43:26 4.907 26/03/14 20:43:31 4.865 26/03/14 20:43:36 4.839 26/03/14 20:43:41 4.745 26/03/14 20:43:46 4.824 26/03/14 20:43:51 5.325 26/03/14 20:43:56 5.590 26/03/14 20:44:01 5.662 26/03/14 20:44:06 5.383 26/03/14 20:44:11 5.599 26/03/14 20:44:16 5.248 26/03/14 20:44:21 5.178 26/03/14 20:44:26 5.463 26/03/14 20:44:31 5.529 26/03/14 20:44:36 5.228 26/03/14 20:44:41 4.920 26/03/14 20:44:46 4.994 26/03/14 20:44:51 5.298 26/03/14 20:44:56 5.550 26/03/14 20:45:01 5.684 26/03/14 20:45:06 5.278 26/03/14 20:45:11 4.847 26/03/14 20:45:16 4.320 26/03/14 20:45:21 4.525 26/03/14 20:45:26 4.789 26/03/14 20:45:31 4.521 26/03/14 20:45:36 4.438 26/03/14 20:45:41 4.731 26/03/14 20:45:46 5.058 26/03/14 20:45:51 5.554 26/03/14 20:45:56 5.306 26/03/14 20:46:01 5.227 26/03/14 20:46:06 6.056 26/03/14 20:46:11 6.509 26/03/14 20:46:16 6.650 26/03/14 20:46:21 6.621 26/03/14 20:46:26 6.621 26/03/14 20:46:31 6.626 26/03/14 20:46:36 6.660 26/03/14 20:46:41 5.896 26/03/14 20:46:46 6.305 26/03/14 20:46:51 5.886 26/03/14 20:46:56 5.212 26/03/14 20:47:01 5.240 26/03/14 20:47:06 5.547 26/03/14 20:47:11 6.178 26/03/14 20:47:16 6.257 26/03/14 20:47:21 5.730 26/03/14 20:47:26 5.168 26/03/14 20:47:31 6.292 26/03/14 20:47:36 6.660 26/03/14 20:47:41 6.665 26/03/14 20:47:46 6.369 26/03/14 20:47:51 6.179 26/03/14 20:47:56 6.445 26/03/14 20:48:01 5.641 26/03/14 20:48:06 5.168 26/03/14 20:48:11 4.935 26/03/14 20:48:16 5.378 26/03/14 20:48:21 5.675 26/03/14 20:48:26 6.262 26/03/14 20:48:31 6.052 26/03/14 20:48:36 5.185 26/03/14 20:48:41 5.224 26/03/14 20:48:46 5.151 26/03/14 20:48:51 5.133 26/03/14 20:48:56 4.561 26/03/14 20:49:01 5.254 26/03/14 20:49:06 5.240 26/03/14 20:49:11 5.118 26/03/14 20:49:16 5.906 26/03/14 20:49:21 5.543 26/03/14 20:49:26 4.748 26/03/14 20:49:31 4.976 26/03/14 20:49:36 4.980 26/03/14 20:49:41 4.398 26/03/14 20:49:46 4.669 26/03/14 20:49:51 4.516 26/03/14 20:49:56 4.845 26/03/14 20:50:01 4.998 26/03/14 20:50:06 4.582 26/03/14 20:50:11 4.510 26/03/14 20:50:16 4.381 26/03/14 20:50:21 4.725 26/03/14 20:50:26 4.259 26/03/14 20:50:31 4.471 26/03/14 20:50:36 4.202 26/03/14 20:50:41 4.695 26/03/14 20:50:46 4.420 26/03/14 20:50:51 4.510 26/03/14 20:50:56 4.293 26/03/14 20:51:01 4.529 26/03/14 20:51:06 4.240 26/03/14 20:51:11 4.410 26/03/14 20:51:16 4.649 26/03/14 20:51:21 4.270 26/03/14 20:51:26 4.789 26/03/14 20:51:31 4.740 26/03/14 20:51:36 4.296 26/03/14 20:51:41 4.306 26/03/14 20:51:46 4.494 26/03/14 20:51:51 4.636 26/03/14 20:51:56 4.860 26/03/14 20:52:01 4.343 26/03/14 20:52:06 4.373 26/03/14 20:52:11 4.346 26/03/14 20:52:16 3.951 26/03/14 20:52:21 4.503 26/03/14 20:52:26 4.461 26/03/14 20:52:31 4.443 26/03/14 20:52:36 4.708 26/03/14 20:52:41 5.197 26/03/14 20:52:46 4.660 26/03/14 20:52:51 4.817 26/03/14 20:52:56 4.461 26/03/14 20:53:01 5.165 26/03/14 20:53:06 5.255 26/03/14 20:53:11 4.737 26/03/14 20:53:16 4.455 26/03/14 20:53:21 4.100 26/03/14 20:53:26 4.272 26/03/14 20:53:31 4.498 26/03/14 20:53:36 4.376 26/03/14 20:53:41 4.377 26/03/14 20:53:46 4.814 26/03/14 20:53:51 5.394 26/03/14 20:53:56 5.492 26/03/14 20:54:01 5.613 26/03/14 20:54:06 5.088 26/03/14 20:54:11 4.551 26/03/14 20:54:16 4.482 26/03/14 20:54:21 4.346 26/03/14 20:54:26 4.188 26/03/14 20:54:31 4.256 26/03/14 20:54:36 4.456 26/03/14 20:54:41 4.475 26/03/14 20:54:46 4.276 26/03/14 20:54:51 4.266 26/03/14 20:54:56 4.062 26/03/14 20:55:01 4.452 26/03/14 20:55:06 4.569 26/03/14 20:55:11 4.393 26/03/14 20:55:16 4.484 26/03/14 20:55:21 4.646 26/03/14 20:55:26 4.398 26/03/14 20:55:31 4.637 26/03/14 20:55:36 4.347 26/03/14 20:55:41 4.315 26/03/14 20:55:46 4.369 26/03/14 20:55:51 4.474 26/03/14 20:55:56 4.836 26/03/14 20:56:01 4.442 26/03/14 20:56:06 4.378 26/03/14 20:56:11 4.682 26/03/14 20:56:16 4.193 26/03/14 20:56:21 4.250 26/03/14 20:56:26 3.943 26/03/14 20:56:31 4.400 26/03/14 20:56:36 5.912 26/03/14 20:56:41 4.330 26/03/14 20:56:46 3.872 26/03/14 20:56:51 4.434 26/03/14 20:56:56 4.354 26/03/14 20:57:01 4.561 26/03/14 20:57:06 3.888 26/03/14 20:57:11 4.057 26/03/14 20:57:16 4.305 26/03/14 20:57:21 4.688 26/03/14 20:57:26 4.408 26/03/14 20:57:31 4.089 26/03/14 20:57:36 4.632 26/03/14 20:57:41 4.525 26/03/14 20:57:46 3.894 26/03/14 20:57:51 4.597 26/03/14 20:57:56 4.364 26/03/14 20:58:01 3.953 26/03/14 20:58:06 4.564 26/03/14 20:58:11 4.177 26/03/14 20:58:16 3.890 26/03/14 20:58:21 4.063 26/03/14 20:58:26 4.409 26/03/14 20:58:31 4.404 26/03/14 20:58:36 4.062 26/03/14 20:58:41 4.627 26/03/14 20:58:46 4.672 26/03/14 20:58:51 4.276 26/03/14 20:58:56 4.465 26/03/14 20:59:01 4.215 26/03/14 20:59:06 4.565 26/03/14 20:59:11 4.263 26/03/14 20:59:16 4.508 26/03/14 20:59:21 4.596 26/03/14 20:59:26 4.600 26/03/14 20:59:31 4.307 26/03/14 20:59:36 4.062 26/03/14 20:59:41 4.259 26/03/14 20:59:46 4.577 26/03/14 20:59:51 4.337 26/03/14 20:59:56 4.684 26/03/14 21:00:01 4.254 26/03/14 21:00:06 4.147 26/03/14 21:00:11 4.364 26/03/14 21:00:16 4.208 26/03/14 21:00:21 4.311 26/03/14 21:00:26 4.346 26/03/14 21:00:31 4.627 26/03/14 21:00:36 4.332 26/03/14 21:00:41 4.755 26/03/14 21:00:46 4.853 26/03/14 21:00:51 4.795 26/03/14 21:00:56 4.640 26/03/14 21:01:01 4.458 26/03/14 21:01:06 4.880 26/03/14 21:01:11 4.078 26/03/14 21:01:16 4.620 26/03/14 21:01:21 4.653 26/03/14 21:01:26 4.403 26/03/14 21:01:31 4.647 26/03/14 21:01:36 4.460 26/03/14 21:01:41 4.554 26/03/14 21:01:46 4.802 26/03/14 21:01:51 4.737 26/03/14 21:01:56 5.251 26/03/14 21:02:01 4.974 26/03/14 21:02:06 4.929 26/03/14 21:02:11 4.593 26/03/14 21:02:16 4.768 26/03/14 21:02:21 4.632 26/03/14 21:02:26 5.024 26/03/14 21:02:31 4.853 26/03/14 21:02:36 4.248 26/03/14 21:02:41 4.623 26/03/14 21:02:46 4.049 26/03/14 21:02:51 4.613 26/03/14 21:02:56 4.824 26/03/14 21:03:01 4.472 26/03/14 21:03:06 4.986 26/03/14 21:03:11 4.443 26/03/14 21:03:16 4.312 26/03/14 21:03:21 5.345 26/03/14 21:03:26 4.654 26/03/14 21:03:31 4.771 26/03/14 21:03:36 5.084 26/03/14 21:03:41 5.411 26/03/14 21:03:46 4.845 26/03/14 21:03:51 4.818 26/03/14 21:03:56 5.224 26/03/14 21:04:01 4.886 26/03/14 21:04:06 6.393 26/03/14 21:04:11 6.659 26/03/14 21:04:16 6.175 26/03/14 21:04:21 6.061 26/03/14 21:04:26 6.433 26/03/14 21:04:31 5.787 26/03/14 21:04:36 4.445 26/03/14 21:04:41 4.230 26/03/14 21:04:46 4.948 26/03/14 21:04:51 5.660 26/03/14 21:04:56 5.056 26/03/14 21:05:01 4.365 26/03/14 21:05:06 4.620 26/03/14 21:05:11 4.879 26/03/14 21:05:16 4.536 26/03/14 21:05:21 4.468 26/03/14 21:05:26 4.852 26/03/14 21:05:31 4.525 26/03/14 21:05:36 4.166 26/03/14 21:05:41 4.774 26/03/14 21:05:46 6.303 26/03/14 21:05:51 6.649 26/03/14 21:05:56 6.631 26/03/14 21:06:01 5.034 26/03/14 21:06:06 5.110 26/03/14 21:06:11 4.757 26/03/14 21:06:16 6.470 26/03/14 21:06:21 6.049 26/03/14 21:06:26 4.706 26/03/14 21:06:31 5.339 26/03/14 21:06:36 5.667 26/03/14 21:06:41 6.658 26/03/14 21:06:46 6.074 26/03/14 21:06:51 6.639 26/03/14 21:06:56 6.621 26/03/14 21:07:01 6.622 26/03/14 21:07:06 6.635 26/03/14 21:07:11 6.641 26/03/14 21:07:16 6.641 26/03/14 21:07:21 6.641 26/03/14 21:07:26 6.646 26/03/14 21:07:31 6.653 26/03/14 21:07:36 6.641 26/03/14 21:07:41 6.641 26/03/14 21:07:46 6.641 26/03/14 21:07:51 6.641 26/03/14 21:07:56 6.641 26/03/14 21:08:01 6.641 26/03/14 21:08:06 6.641 26/03/14 21:08:11 6.641 26/03/14 21:08:16 6.641 26/03/14 21:08:21 6.641 26/03/14 21:08:26 6.641 26/03/14 21:08:31 6.641 26/03/14 21:08:36 6.641 26/03/14 21:08:41 6.641 26/03/14 21:08:46 6.641 26/03/14 21:08:51 6.641 26/03/14 21:08:56 6.641 26/03/14 21:09:01 6.641 26/03/14 21:09:06 6.641 26/03/14 21:09:11 6.663 26/03/14 21:09:16 6.680 26/03/14 21:09:21 6.660 26/03/14 21:09:26 6.526 26/03/14 21:09:31 6.042 26/03/14 21:09:36 5.412 26/03/14 21:09:41 5.228 26/03/14 21:09:46 5.209 26/03/14 21:09:51 5.413 26/03/14 21:09:56 5.952 26/03/14 21:10:01 6.223 26/03/14 21:10:06 6.020 26/03/14 21:10:11 6.160 26/03/14 21:10:16 6.524 26/03/14 21:10:21 6.375 26/03/14 21:10:26 6.092 26/03/14 21:10:31 6.360 26/03/14 21:10:36 6.647 26/03/14 21:10:41 6.680 26/03/14 21:10:46 6.680 26/03/14 21:10:51 6.680 26/03/14 21:10:56 6.360 26/03/14 21:11:01 6.180 26/03/14 21:11:06 6.643 26/03/14 21:11:11 6.680 26/03/14 21:11:16 6.679 26/03/14 21:11:21 6.352 26/03/14 21:11:26 5.400 26/03/14 21:11:31 5.311 26/03/14 21:11:36 6.042 26/03/14 21:11:41 6.315 26/03/14 21:11:46 6.280 26/03/14 21:11:51 6.667 26/03/14 21:11:56 6.680 26/03/14 21:12:01 6.313 26/03/14 21:12:06 5.716 26/03/14 21:12:11 6.375 26/03/14 21:12:16 6.668 26/03/14 21:12:21 6.642 26/03/14 21:12:26 6.641 26/03/14 21:12:31 6.641 26/03/14 21:12:36 6.641 26/03/14 21:12:41 6.641 26/03/14 21:12:46 6.661 26/03/14 21:12:51 6.591 26/03/14 21:12:56 6.201 26/03/14 21:13:01 6.518 26/03/14 21:13:06 6.560 26/03/14 21:13:11 6.582 26/03/14 21:13:16 6.152 26/03/14 21:13:21 6.602 26/03/14 21:13:26 6.646 26/03/14 21:13:31 6.641 26/03/14 21:13:36 6.644 26/03/14 21:13:41 6.676 26/03/14 21:13:46 6.173 26/03/14 21:13:51 5.780 26/03/14 21:13:56 6.521 26/03/14 21:14:01 5.592 26/03/14 21:14:06 4.840 26/03/14 21:14:11 5.192 26/03/14 21:14:16 4.992 26/03/14 21:14:21 5.621 26/03/14 21:14:26 5.338 26/03/14 21:14:31 6.331 26/03/14 21:14:36 6.096 26/03/14 21:14:41 5.740 26/03/14 21:14:46 5.574 26/03/14 21:14:51 5.085 26/03/14 21:14:56 4.613 26/03/14 21:15:01 4.170 26/03/14 21:15:06 4.253 26/03/14 21:15:11 4.547 26/03/14 21:15:16 4.922 26/03/14 21:15:21 4.698 26/03/14 21:15:26 4.968 26/03/14 21:15:31 4.977 26/03/14 21:15:36 5.056 26/03/14 21:15:41 4.881 26/03/14 21:15:46 4.611 26/03/14 21:15:51 4.282 26/03/14 21:15:56 4.148 26/03/14 21:16:01 4.268 26/03/14 21:16:06 4.334 26/03/14 21:16:11 4.758 26/03/14 21:16:16 5.021 26/03/14 21:16:21 5.451 26/03/14 21:16:26 5.509 26/03/14 21:16:31 5.652 26/03/14 21:16:36 5.279 26/03/14 21:16:41 4.780 26/03/14 21:16:46 4.854 26/03/14 21:16:51 4.650 26/03/14 21:16:56 4.836 26/03/14 21:17:01 4.883 26/03/14 21:17:06 5.003 26/03/14 21:17:11 5.315 26/03/14 21:17:16 5.599 26/03/14 21:17:21 5.477 26/03/14 21:17:26 5.396 26/03/14 21:17:31 5.472 26/03/14 21:17:36 5.737 26/03/14 21:17:41 6.250 26/03/14 21:17:46 6.522 26/03/14 21:17:51 6.419 26/03/14 21:17:56 6.054 26/03/14 21:18:01 5.617 26/03/14 21:18:06 5.959 26/03/14 21:18:11 6.071 26/03/14 21:18:16 6.584 26/03/14 21:18:21 6.346 26/03/14 21:18:26 6.169 26/03/14 21:18:31 5.885 26/03/14 21:18:36 5.372 26/03/14 21:18:41 5.227 26/03/14 21:18:46 4.957 26/03/14 21:18:51 4.637 26/03/14 21:18:56 4.290 26/03/14 21:19:01 4.132 26/03/14 21:19:06 4.176 26/03/14 21:19:11 4.278 26/03/14 21:19:16 4.723 26/03/14 21:19:21 5.256 26/03/14 21:19:26 4.860 26/03/14 21:19:31 4.403 26/03/14 21:19:36 4.378 26/03/14 21:19:41 4.969 26/03/14 21:19:46 5.507 26/03/14 21:19:51 5.090 26/03/14 21:19:56 4.896 26/03/14 21:20:01 5.219 26/03/14 21:20:06 6.086 26/03/14 21:20:11 6.473 26/03/14 21:20:16 5.787 26/03/14 21:20:21 4.691 26/03/14 21:20:26 4.777 26/03/14 21:20:31 5.202 26/03/14 21:20:36 5.320 26/03/14 21:20:41 5.150 26/03/14 21:20:46 4.338 26/03/14 21:20:51 4.557 26/03/14 21:20:56 4.565 26/03/14 21:21:01 4.593 26/03/14 21:21:06 4.752 26/03/14 21:21:11 4.721 26/03/14 21:21:16 4.278 26/03/14 21:21:21 4.319 26/03/14 21:21:26 4.545 26/03/14 21:21:31 5.186 26/03/14 21:21:36 4.978 26/03/14 21:21:41 4.720 26/03/14 21:21:46 4.666 26/03/14 21:21:51 4.832 26/03/14 21:21:56 5.305 26/03/14 21:22:01 5.819 26/03/14 21:22:06 6.199 26/03/14 21:22:11 6.098 26/03/14 21:22:16 5.282 26/03/14 21:22:21 5.062 26/03/14 21:22:26 5.334 26/03/14 21:22:31 5.901 26/03/14 21:22:36 5.672 26/03/14 21:22:41 5.113 26/03/14 21:22:46 4.750 26/03/14 21:22:51 4.462 26/03/14 21:22:56 5.229 26/03/14 21:23:01 5.575 26/03/14 21:23:06 4.747 26/03/14 21:23:11 4.605 26/03/14 21:23:16 4.810 26/03/14 21:23:21 4.823 26/03/14 21:23:26 4.509 26/03/14 21:23:31 4.401 26/03/14 21:23:36 4.229 26/03/14 21:23:41 4.030 26/03/14 21:23:46 4.030 26/03/14 21:23:51 4.303 26/03/14 21:23:56 4.481 26/03/14 21:24:01 4.682 26/03/14 21:24:06 4.327 26/03/14 21:24:11 4.031 26/03/14 21:24:16 3.922 26/03/14 21:24:21 4.133 26/03/14 21:24:26 4.416 26/03/14 21:24:31 4.130 26/03/14 21:24:36 4.703 26/03/14 21:24:41 4.852 26/03/14 21:24:46 4.205 26/03/14 21:24:51 4.112 26/03/14 21:24:56 4.980 26/03/14 21:25:01 5.299 26/03/14 21:25:06 4.480 26/03/14 21:25:11 4.109 26/03/14 21:25:16 4.552 26/03/14 21:25:21 4.661 26/03/14 21:25:26 5.445 26/03/14 21:25:31 6.631 26/03/14 21:25:36 5.154 26/03/14 21:25:41 4.206 26/03/14 21:25:46 4.396 26/03/14 21:25:51 4.494 26/03/14 21:25:56 4.258 26/03/14 21:26:01 4.429 26/03/14 21:26:06 4.431 26/03/14 21:26:11 4.062 26/03/14 21:26:16 4.540 26/03/14 21:26:21 4.257 26/03/14 21:26:26 4.608 26/03/14 21:26:31 4.194 26/03/14 21:26:36 4.055 26/03/14 21:26:41 4.343 26/03/14 21:26:46 4.147 26/03/14 21:26:51 4.445 26/03/14 21:26:56 4.134 26/03/14 21:27:01 4.269 26/03/14 21:27:06 4.435 26/03/14 21:27:11 4.149 26/03/14 21:27:16 4.307 26/03/14 21:27:21 4.442 26/03/14 21:27:26 4.227 26/03/14 21:27:31 4.407 26/03/14 21:27:36 3.967 26/03/14 21:27:41 4.480 26/03/14 21:27:46 4.252 26/03/14 21:27:51 4.767 26/03/14 21:27:56 4.287 26/03/14 21:28:01 4.606 26/03/14 21:28:06 4.371 26/03/14 21:28:11 4.689 26/03/14 21:28:16 4.357 26/03/14 21:28:21 4.500 26/03/14 21:28:26 4.536 26/03/14 21:28:31 4.086 26/03/14 21:28:36 4.071 26/03/14 21:28:41 3.931 26/03/14 21:28:46 4.293 26/03/14 21:28:51 3.915 26/03/14 21:28:56 3.734 26/03/14 21:29:01 4.084 26/03/14 21:29:06 4.192 26/03/14 21:29:11 4.260 26/03/14 21:29:16 3.987 26/03/14 21:29:21 3.898 26/03/14 21:29:26 4.234 26/03/14 21:29:31 5.013 26/03/14 21:29:36 5.585 26/03/14 21:29:41 4.705 26/03/14 21:29:46 4.172 26/03/14 21:29:51 3.948 26/03/14 21:29:56 4.000 26/03/14 21:30:01 4.583 26/03/14 21:30:06 5.838 26/03/14 21:30:11 6.525 26/03/14 21:30:16 5.090 26/03/14 21:30:21 4.466 26/03/14 21:30:26 4.209 26/03/14 21:30:31 4.363 26/03/14 21:30:36 4.299 26/03/14 21:30:41 4.475 26/03/14 21:30:46 4.799 26/03/14 21:30:51 5.089 26/03/14 21:30:56 4.584 26/03/14 21:31:01 4.789 26/03/14 21:31:06 4.632 26/03/14 21:31:11 4.552 26/03/14 21:31:16 4.634 26/03/14 21:31:21 4.396 26/03/14 21:31:26 5.030 26/03/14 21:31:31 4.612 26/03/14 21:31:36 4.219 26/03/14 21:31:41 4.180 26/03/14 21:31:46 4.316 26/03/14 21:31:51 4.693 26/03/14 21:31:56 6.335 26/03/14 21:32:01 4.511 26/03/14 21:32:06 4.809 26/03/14 21:32:11 4.526 26/03/14 21:32:16 4.782 26/03/14 21:32:21 5.896 26/03/14 21:32:26 5.871 26/03/14 21:32:31 4.405 26/03/14 21:32:36 4.036 26/03/14 21:32:41 3.951 26/03/14 21:32:46 4.873 26/03/14 21:32:51 5.998 26/03/14 21:32:56 4.510 26/03/14 21:33:01 4.734 26/03/14 21:33:06 4.579 26/03/14 21:33:11 4.331 26/03/14 21:33:16 5.413 26/03/14 21:33:21 4.295 26/03/14 21:33:26 4.035 26/03/14 21:33:31 4.286 26/03/14 21:33:36 4.451 26/03/14 21:33:41 5.220 26/03/14 21:33:46 4.685 26/03/14 21:33:51 4.330 26/03/14 21:33:56 4.188 26/03/14 21:34:01 4.089 26/03/14 21:34:06 4.449 26/03/14 21:34:11 4.915 26/03/14 21:34:16 4.169 26/03/14 21:34:21 4.388 26/03/14 21:34:26 4.561 26/03/14 21:34:31 4.851 26/03/14 21:34:36 5.071 26/03/14 21:34:41 4.436 26/03/14 21:34:46 4.382 26/03/14 21:34:51 4.799 26/03/14 21:34:56 4.594 26/03/14 21:35:02 4.232 26/03/14 21:35:06 4.549 26/03/14 21:35:11 4.725 26/03/14 21:35:16 4.195 26/03/14 21:35:21 4.326 26/03/14 21:35:27 4.283 26/03/14 21:35:31 5.577 26/03/14 21:35:36 4.173 26/03/14 21:35:41 4.240 26/03/14 21:35:46 4.279 26/03/14 21:35:51 3.934 26/03/14 21:35:57 5.084 26/03/14 21:36:01 5.319 26/03/14 21:36:06 4.053 26/03/14 21:36:11 4.176 26/03/14 21:36:16 4.020 26/03/14 21:36:22 4.223 26/03/14 21:36:27 5.281 26/03/14 21:36:31 4.512 26/03/14 21:36:37 4.445 26/03/14 21:36:42 4.464 26/03/14 21:36:47 4.870 26/03/14 21:36:52 5.072 26/03/14 21:36:56 4.413 26/03/14 21:37:02 4.469 26/03/14 21:37:07 4.133 26/03/14 21:37:12 4.462 26/03/14 21:37:17 4.312 26/03/14 21:37:22 4.867 26/03/14 21:37:27 4.220 26/03/14 21:37:32 4.212 26/03/14 21:37:37 4.146 26/03/14 21:37:42 4.261 26/03/14 21:37:47 5.259 26/03/14 21:37:52 4.114 26/03/14 21:37:57 4.510 26/03/14 21:38:02 4.491 26/03/14 21:38:07 4.465 26/03/14 21:38:12 4.775 26/03/14 21:38:17 4.706 26/03/14 21:38:22 4.683 26/03/14 21:38:27 4.599 26/03/14 21:38:32 4.689 26/03/14 21:38:37 4.847 26/03/14 21:38:42 6.339 26/03/14 21:38:47 4.592 26/03/14 21:38:52 4.184 26/03/14 21:38:57 4.183 26/03/14 21:39:02 4.325 26/03/14 21:39:07 5.126 26/03/14 21:39:12 4.432 26/03/14 21:39:17 4.259 26/03/14 21:39:22 4.250 26/03/14 21:39:27 4.136 26/03/14 21:39:32 4.535 26/03/14 21:39:37 5.487 26/03/14 21:39:42 4.338 26/03/14 21:39:47 4.407 26/03/14 21:39:52 4.514 26/03/14 21:39:57 4.316 26/03/14 21:40:02 4.446 26/03/14 21:40:07 4.274 26/03/14 21:40:12 4.050 26/03/14 21:40:17 4.298 26/03/14 21:40:22 4.329 26/03/14 21:40:27 4.021 26/03/14 21:40:32 4.318 26/03/14 21:40:37 4.298 26/03/14 21:40:42 4.139 26/03/14 21:40:47 4.179 26/03/14 21:40:52 4.243 26/03/14 21:40:57 4.395 26/03/14 21:41:02 4.224 26/03/14 21:41:07 4.086 26/03/14 21:41:12 4.199 26/03/14 21:41:17 4.118 26/03/14 21:41:22 4.052 26/03/14 21:41:27 4.102 26/03/14 21:41:32 4.157 26/03/14 21:41:37 4.231 26/03/14 21:41:42 4.361 26/03/14 21:41:47 4.258 26/03/14 21:41:52 4.535 26/03/14 21:41:57 4.393 26/03/14 21:42:02 4.046 26/03/14 21:42:07 5.598 26/03/14 21:42:12 6.602 26/03/14 21:42:17 6.613 26/03/14 21:42:22 6.621 26/03/14 21:42:27 6.644 26/03/14 21:42:32 5.734 26/03/14 21:42:37 4.479 26/03/14 21:42:42 4.339 26/03/14 21:42:47 4.347 26/03/14 21:42:52 4.419 26/03/14 21:42:57 4.016 26/03/14 21:43:02 4.038 26/03/14 21:43:07 4.198 26/03/14 21:43:12 4.258 26/03/14 21:43:17 4.324 26/03/14 21:43:22 4.323 26/03/14 21:43:27 4.530 26/03/14 21:43:32 4.562 26/03/14 21:43:37 4.497 26/03/14 21:43:42 4.688 26/03/14 21:43:47 4.617 26/03/14 21:43:52 4.261 26/03/14 21:43:57 4.208 26/03/14 21:44:02 4.219 26/03/14 21:44:07 4.481 26/03/14 21:44:12 4.832 26/03/14 21:44:17 4.778 26/03/14 21:44:22 4.485 26/03/14 21:44:27 4.547 26/03/14 21:44:32 4.581 26/03/14 21:44:37 4.758 26/03/14 21:44:42 4.665 26/03/14 21:44:47 4.688 26/03/14 21:44:52 4.700 26/03/14 21:44:57 5.151 26/03/14 21:45:02 5.385 26/03/14 21:45:07 5.448 26/03/14 21:45:12 6.514 26/03/14 21:45:17 6.134 26/03/14 21:45:22 6.008 26/03/14 21:45:27 5.673 26/03/14 21:45:32 5.832 26/03/14 21:45:37 4.992 26/03/14 21:45:42 5.494 26/03/14 21:45:47 5.573 26/03/14 21:45:52 5.539 26/03/14 21:45:57 5.557 26/03/14 21:46:02 5.676 26/03/14 21:46:07 4.769 26/03/14 21:46:12 4.671 26/03/14 21:46:17 4.882 26/03/14 21:46:22 6.016 26/03/14 21:46:27 5.720 26/03/14 21:46:32 5.023 26/03/14 21:46:37 4.705 26/03/14 21:46:42 4.985 26/03/14 21:46:47 6.183 26/03/14 21:46:52 6.299 26/03/14 21:46:57 5.875 26/03/14 21:47:02 5.402 26/03/14 21:47:07 6.089 26/03/14 21:47:12 5.036 26/03/14 21:47:17 5.987 26/03/14 21:47:22 6.604 26/03/14 21:47:27 5.338 26/03/14 21:47:32 5.344 26/03/14 21:47:37 6.660 26/03/14 21:47:42 5.799 26/03/14 21:47:47 5.122 26/03/14 21:47:52 6.097 26/03/14 21:47:57 6.220 26/03/14 21:48:02 5.720 26/03/14 21:48:07 4.624 26/03/14 21:48:12 5.555 26/03/14 21:48:17 6.328 26/03/14 21:48:22 4.961 26/03/14 21:48:27 4.816 26/03/14 21:48:32 4.407 26/03/14 21:48:37 4.759 26/03/14 21:48:42 5.663 26/03/14 21:48:47 6.317 26/03/14 21:48:52 6.050 26/03/14 21:48:57 5.491 26/03/14 21:49:02 5.466 26/03/14 21:49:07 5.360 26/03/14 21:49:12 5.095 26/03/14 21:49:17 5.410 26/03/14 21:49:22 6.258 26/03/14 21:49:27 6.660 26/03/14 21:49:32 6.647 26/03/14 21:49:37 6.626 26/03/14 21:49:42 6.631 26/03/14 21:49:47 6.641 26/03/14 21:49:52 6.668 26/03/14 21:49:57 6.255 26/03/14 21:50:02 6.229 26/03/14 21:50:07 6.168 26/03/14 21:50:12 5.646 26/03/14 21:50:17 6.536 26/03/14 21:50:22 6.515 26/03/14 21:50:27 6.068 26/03/14 21:50:32 5.925 26/03/14 21:50:37 5.898 26/03/14 21:50:42 5.613 26/03/14 21:50:47 5.474 26/03/14 21:50:52 5.307 26/03/14 21:50:57 6.252 26/03/14 21:51:02 5.456 26/03/14 21:51:07 5.393 26/03/14 21:51:12 5.174 26/03/14 21:51:17 5.669 26/03/14 21:51:22 6.458 26/03/14 21:51:27 5.936 26/03/14 21:51:32 6.565 26/03/14 21:51:37 6.467 26/03/14 21:51:42 2.590 26/03/14 21:51:47 -0.039 26/03/14 21:51:52 -0.039 26/03/14 21:51:57 -0.039 26/03/14 21:52:02 -0.039 26/03/14 21:52:07 -0.032 26/03/14 21:52:12 0.382 26/03/14 21:52:17 0.384 26/03/14 21:52:22 0.383 26/03/14 21:52:27 0.384 26/03/14 21:52:32 0.383 26/03/14 21:52:37 0.699 26/03/14 21:52:42 1.179 26/03/14 21:52:47 1.176 26/03/14 21:52:52 1.174 26/03/14 21:52:57 1.180 26/03/14 21:53:02 1.177 26/03/14 21:53:07 1.808 26/03/14 21:53:12 2.029 26/03/14 21:53:17 2.030 26/03/14 21:53:22 2.036 26/03/14 21:53:27 2.040 26/03/14 21:53:32 2.269 26/03/14 21:53:37 5.521 26/03/14 21:53:42 5.729 26/03/14 21:53:47 5.985 26/03/14 21:53:52 6.174 26/03/14 21:53:57 6.563 26/03/14 21:54:02 6.538 26/03/14 21:54:07 6.642 26/03/14 21:54:12 6.660 26/03/14 21:54:17 6.659 26/03/14 21:54:22 6.632 26/03/14 21:54:27 6.621 26/03/14 21:54:32 6.621 26/03/14 21:54:37 6.625 26/03/14 21:54:42 6.632 26/03/14 21:54:47 6.641 26/03/14 21:54:52 6.641 26/03/14 21:54:57 6.641 26/03/14 21:55:02 6.641 26/03/14 21:55:07 6.641 26/03/14 21:55:12 6.642 26/03/14 21:55:17 6.669 26/03/14 21:55:22 5.469 26/03/14 21:55:27 4.703 26/03/14 21:55:32 4.396 26/03/14 21:55:37 4.851 26/03/14 21:55:42 5.926 26/03/14 21:55:47 6.595 26/03/14 21:55:52 6.668 26/03/14 21:55:57 5.178 26/03/14 21:56:02 5.084 26/03/14 21:56:07 5.366 26/03/14 21:56:12 5.389 26/03/14 21:56:17 5.203 26/03/14 21:56:22 4.931 26/03/14 21:56:27 5.211 26/03/14 21:56:32 4.774 26/03/14 21:56:37 5.081 26/03/14 21:56:42 4.962 26/03/14 21:56:47 4.853 26/03/14 21:56:52 4.694 26/03/14 21:56:57 6.086 26/03/14 21:57:02 5.091 26/03/14 21:57:07 4.494 26/03/14 21:57:12 5.501 26/03/14 21:57:17 5.240 26/03/14 21:57:22 4.090 26/03/14 21:57:27 4.421 26/03/14 21:57:32 5.040 26/03/14 21:57:37 4.646 26/03/14 21:57:42 4.797 26/03/14 21:57:47 4.669 26/03/14 21:57:52 4.871 26/03/14 21:57:57 5.392 26/03/14 21:58:02 6.059 26/03/14 21:58:07 5.768 26/03/14 21:58:12 5.818 26/03/14 21:58:17 6.354 26/03/14 21:58:22 5.168 26/03/14 21:58:27 5.495 26/03/14 21:58:32 5.448 26/03/14 21:58:37 4.319 26/03/14 21:58:42 5.055 26/03/14 21:58:47 5.053 26/03/14 21:58:52 4.283 26/03/14 21:58:57 5.194 26/03/14 21:59:02 5.025 26/03/14 21:59:07 5.418 26/03/14 21:59:12 5.255 26/03/14 21:59:17 5.017 26/03/14 21:59:22 4.754 26/03/14 21:59:27 4.954 26/03/14 21:59:32 4.465 26/03/14 21:59:37 4.860 26/03/14 21:59:42 4.773 26/03/14 21:59:47 5.358 26/03/14 21:59:52 5.317 26/03/14 21:59:57 5.084 26/03/14 22:00:02 4.700 26/03/14 22:00:07 4.729 26/03/14 22:00:12 5.331 26/03/14 22:00:17 5.504 26/03/14 22:00:22 4.735 26/03/14 22:00:27 5.008 26/03/14 22:00:32 5.665 26/03/14 22:00:37 4.403 26/03/14 22:00:42 4.350 26/03/14 22:00:47 4.664 26/03/14 22:00:52 4.627 26/03/14 22:00:57 4.349 26/03/14 22:01:02 5.114 26/03/14 22:01:07 4.956 26/03/14 22:01:12 4.674 26/03/14 22:01:17 5.516 26/03/14 22:01:22 5.445 26/03/14 22:01:27 4.645 26/03/14 22:01:32 4.716 26/03/14 22:01:37 5.228 26/03/14 22:01:42 5.278 26/03/14 22:01:47 4.806 26/03/14 22:01:52 4.710 26/03/14 22:01:57 5.434 26/03/14 22:02:02 5.173 26/03/14 22:02:07 5.252 26/03/14 22:02:12 4.408 26/03/14 22:02:17 4.711 26/03/14 22:02:22 4.933 26/03/14 22:02:27 5.162 26/03/14 22:02:32 4.953 26/03/14 22:02:37 4.620 26/03/14 22:02:42 4.481 26/03/14 22:02:47 4.486 26/03/14 22:02:52 4.644 26/03/14 22:02:57 4.708 26/03/14 22:03:02 4.719 26/03/14 22:03:07 4.365 26/03/14 22:03:12 4.159 26/03/14 22:03:17 4.434 26/03/14 22:03:22 4.558 26/03/14 22:03:27 4.868 26/03/14 22:03:32 4.756 26/03/14 22:03:37 4.575 26/03/14 22:03:42 4.486 26/03/14 22:03:47 4.547 26/03/14 22:03:52 4.507 26/03/14 22:03:57 4.646 26/03/14 22:04:02 4.375 26/03/14 22:04:07 4.553 26/03/14 22:04:12 4.319 26/03/14 22:04:17 4.661 26/03/14 22:04:22 4.333 26/03/14 22:04:27 4.516 26/03/14 22:04:32 4.240 26/03/14 22:04:37 4.104 26/03/14 22:04:42 4.382 26/03/14 22:04:47 4.165 26/03/14 22:04:52 4.170 26/03/14 22:04:57 4.634 26/03/14 22:05:02 4.615 26/03/14 22:05:07 4.366 26/03/14 22:05:12 4.678 26/03/14 22:05:17 4.372 26/03/14 22:05:22 4.276 26/03/14 22:05:27 4.403 26/03/14 22:05:32 4.521 26/03/14 22:05:37 4.969 26/03/14 22:05:42 5.401 26/03/14 22:05:47 5.574 26/03/14 22:05:52 5.453 26/03/14 22:05:57 5.154 26/03/14 22:06:02 4.282 26/03/14 22:06:07 4.737 26/03/14 22:06:12 5.057 26/03/14 22:06:17 4.388 26/03/14 22:06:22 4.409 26/03/14 22:06:27 4.477 26/03/14 22:06:32 4.804 26/03/14 22:06:37 4.422 26/03/14 22:06:42 4.209 26/03/14 22:06:47 4.167 26/03/14 22:06:52 4.189 26/03/14 22:06:57 4.571 26/03/14 22:07:02 4.548 26/03/14 22:07:07 4.764 26/03/14 22:07:12 5.072 26/03/14 22:07:17 5.056 26/03/14 22:07:22 4.616 26/03/14 22:07:27 4.515 26/03/14 22:07:32 4.432 26/03/14 22:07:37 4.279 26/03/14 22:07:42 4.438 26/03/14 22:07:47 4.871 26/03/14 22:07:52 4.978 26/03/14 22:07:57 5.589 26/03/14 22:08:02 4.891 26/03/14 22:08:07 4.354 26/03/14 22:08:12 4.653 26/03/14 22:08:17 4.960 26/03/14 22:08:22 4.826 26/03/14 22:08:27 4.834 26/03/14 22:08:32 5.070 26/03/14 22:08:37 4.914 26/03/14 22:08:42 4.776 26/03/14 22:08:47 4.961 26/03/14 22:08:52 4.851 26/03/14 22:08:57 4.273 26/03/14 22:09:02 4.487 26/03/14 22:09:07 4.703 26/03/14 22:09:12 4.643 26/03/14 22:09:17 4.353 26/03/14 22:09:22 4.621 26/03/14 22:09:27 4.526 26/03/14 22:09:32 4.349 26/03/14 22:09:37 4.493 26/03/14 22:09:42 4.588 26/03/14 22:09:47 4.269 26/03/14 22:09:52 4.121 26/03/14 22:09:57 4.665 26/03/14 22:10:02 4.805 26/03/14 22:10:07 4.426 26/03/14 22:10:12 4.625 26/03/14 22:10:17 4.719 26/03/14 22:10:22 4.704 26/03/14 22:10:27 4.334 26/03/14 22:10:32 4.752 26/03/14 22:10:37 5.122 26/03/14 22:10:42 4.709 26/03/14 22:10:47 5.080 26/03/14 22:10:52 4.339 26/03/14 22:10:57 4.465 26/03/14 22:11:02 4.604 26/03/14 22:11:07 4.354 26/03/14 22:11:12 4.975 26/03/14 22:11:17 4.544 26/03/14 22:11:22 4.741 26/03/14 22:11:27 4.491 26/03/14 22:11:32 5.169 26/03/14 22:11:37 4.802 26/03/14 22:11:42 5.941 26/03/14 22:11:47 5.483 26/03/14 22:11:52 5.444 26/03/14 22:11:57 6.192 26/03/14 22:12:02 6.264 26/03/14 22:12:07 6.538 26/03/14 22:12:12 5.800 26/03/14 22:12:17 5.432 26/03/14 22:12:22 5.917 26/03/14 22:12:27 4.463 26/03/14 22:12:32 4.279 26/03/14 22:12:37 4.488 26/03/14 22:12:42 5.395 26/03/14 22:12:47 5.256 26/03/14 22:12:52 4.839 26/03/14 22:12:57 4.685 26/03/14 22:13:02 4.811 26/03/14 22:13:07 4.323 26/03/14 22:13:12 4.711 26/03/14 22:13:17 4.582 26/03/14 22:13:22 4.399 26/03/14 22:13:27 5.795 26/03/14 22:13:32 6.585 26/03/14 22:13:37 5.429 26/03/14 22:13:42 4.708 26/03/14 22:13:47 5.057 26/03/14 22:13:52 5.894 26/03/14 22:13:57 6.168 26/03/14 22:14:02 6.659 26/03/14 22:14:07 6.561 26/03/14 22:14:12 5.470 26/03/14 22:14:17 5.655 26/03/14 22:14:22 5.102 26/03/14 22:14:27 4.755 26/03/14 22:14:32 4.812 26/03/14 22:14:37 4.521 26/03/14 22:14:42 4.194 26/03/14 22:14:47 4.254 26/03/14 22:14:52 4.021 26/03/14 22:14:57 3.976 26/03/14 22:15:02 4.236 26/03/14 22:15:07 4.898 26/03/14 22:15:12 5.059 26/03/14 22:15:17 4.782 26/03/14 22:15:22 4.770 26/03/14 22:15:27 4.984 26/03/14 22:15:32 5.062 26/03/14 22:15:37 4.104 26/03/14 22:15:42 4.039 26/03/14 22:15:47 4.388 26/03/14 22:15:52 4.355 26/03/14 22:15:57 4.253 26/03/14 22:16:02 4.238 26/03/14 22:16:07 4.340 26/03/14 22:16:12 4.040 26/03/14 22:16:17 4.025 26/03/14 22:16:22 4.044 26/03/14 22:16:27 4.238 26/03/14 22:16:32 4.177 26/03/14 22:16:37 4.150 26/03/14 22:16:42 4.344 26/03/14 22:16:47 4.591 26/03/14 22:16:52 4.377 26/03/14 22:16:57 4.165 26/03/14 22:17:02 4.044 26/03/14 22:17:07 4.306 26/03/14 22:17:12 4.284 26/03/14 22:17:17 4.129 26/03/14 22:17:22 4.215 26/03/14 22:17:27 4.219 26/03/14 22:17:32 4.080 26/03/14 22:17:37 4.148 26/03/14 22:17:42 4.338 26/03/14 22:17:47 4.079 26/03/14 22:17:52 4.272 26/03/14 22:17:57 4.301 26/03/14 22:18:02 4.198 26/03/14 22:18:07 4.226 26/03/14 22:18:12 4.644 26/03/14 22:18:17 4.442 26/03/14 22:18:22 4.452 26/03/14 22:18:27 4.659 26/03/14 22:18:32 4.640 26/03/14 22:18:37 4.458 26/03/14 22:18:42 4.413 26/03/14 22:18:47 4.762 26/03/14 22:18:52 4.334 26/03/14 22:18:57 4.085 26/03/14 22:19:02 4.350 26/03/14 22:19:07 4.423 26/03/14 22:19:12 4.502 26/03/14 22:19:17 5.925 26/03/14 22:19:22 5.627 26/03/14 22:19:27 4.202 26/03/14 22:19:32 4.340 26/03/14 22:19:37 4.460 26/03/14 22:19:42 4.729 26/03/14 22:19:47 4.741 26/03/14 22:19:52 4.568 26/03/14 22:19:57 4.493 26/03/14 22:20:02 4.624 26/03/14 22:20:07 4.955 26/03/14 22:20:12 4.627 26/03/14 22:20:17 4.269 26/03/14 22:20:22 4.354 26/03/14 22:20:27 4.082 26/03/14 22:20:32 4.162 26/03/14 22:20:37 4.530 26/03/14 22:20:42 4.223 26/03/14 22:20:47 4.239 26/03/14 22:20:52 4.159 26/03/14 22:20:57 4.307 26/03/14 22:21:02 4.103 26/03/14 22:21:07 4.248 26/03/14 22:21:12 4.158 26/03/14 22:21:17 4.453 26/03/14 22:21:22 4.172 26/03/14 22:21:27 4.363 26/03/14 22:21:32 4.376 26/03/14 22:21:37 4.254 26/03/14 22:21:42 4.352 26/03/14 22:21:47 4.304 26/03/14 22:21:52 4.161 26/03/14 22:21:57 4.104 26/03/14 22:22:02 4.404 26/03/14 22:22:07 4.028 26/03/14 22:22:12 4.262 26/03/14 22:22:17 4.188 26/03/14 22:22:22 4.048 26/03/14 22:22:27 4.148 26/03/14 22:22:32 3.960 26/03/14 22:22:37 4.041 26/03/14 22:22:42 3.877 26/03/14 22:22:47 3.946 26/03/14 22:22:52 3.812 26/03/14 22:22:57 3.977 26/03/14 22:23:02 4.193 26/03/14 22:23:07 4.092 26/03/14 22:23:12 4.129 26/03/14 22:23:17 4.033 26/03/14 22:23:22 4.017 26/03/14 22:23:27 4.279 26/03/14 22:23:32 4.435 26/03/14 22:23:37 4.438 26/03/14 22:23:42 4.765 26/03/14 22:23:47 5.322 26/03/14 22:23:52 5.007 26/03/14 22:23:57 5.422 26/03/14 22:24:02 6.124 26/03/14 22:24:07 5.072 26/03/14 22:24:12 4.891 26/03/14 22:24:17 4.949 26/03/14 22:24:22 4.216 26/03/14 22:24:27 4.131 26/03/14 22:24:32 4.056 26/03/14 22:24:37 4.714 26/03/14 22:24:42 5.155 26/03/14 22:24:47 4.958 26/03/14 22:24:52 5.174 26/03/14 22:24:57 4.925 26/03/14 22:25:02 4.499 26/03/14 22:25:07 4.216 26/03/14 22:25:12 4.771 26/03/14 22:25:17 6.429 26/03/14 22:25:22 6.621 26/03/14 22:25:27 6.633 26/03/14 22:25:32 5.269 26/03/14 22:25:37 4.688 26/03/14 22:25:42 5.368 26/03/14 22:25:47 4.524 26/03/14 22:25:52 4.282 26/03/14 22:25:57 4.950 26/03/14 22:26:02 5.480 26/03/14 22:26:07 4.410 26/03/14 22:26:12 4.425 26/03/14 22:26:17 4.638 26/03/14 22:26:22 4.322 26/03/14 22:26:27 4.124 26/03/14 22:26:32 4.302 26/03/14 22:26:37 5.199 26/03/14 22:26:42 4.658 26/03/14 22:26:47 3.974 26/03/14 22:26:52 4.067 26/03/14 22:26:57 4.565 26/03/14 22:27:02 5.105 26/03/14 22:27:07 4.700 26/03/14 22:27:12 4.266 26/03/14 22:27:17 4.390 26/03/14 22:27:22 4.672 26/03/14 22:27:27 4.819 26/03/14 22:27:32 4.602 26/03/14 22:27:37 4.444 26/03/14 22:27:42 4.445 26/03/14 22:27:47 4.842 26/03/14 22:27:52 5.105 26/03/14 22:27:57 5.011 26/03/14 22:28:02 5.024 26/03/14 22:28:07 4.351 26/03/14 22:28:12 4.252 26/03/14 22:28:17 4.610 26/03/14 22:28:22 4.982 26/03/14 22:28:27 4.893 26/03/14 22:28:32 4.615 26/03/14 22:28:37 4.771 26/03/14 22:28:42 4.893 26/03/14 22:28:47 4.804 26/03/14 22:28:52 4.572 26/03/14 22:28:57 4.552 26/03/14 22:29:02 4.411 26/03/14 22:29:07 4.312 26/03/14 22:29:12 4.359 26/03/14 22:29:17 4.557 26/03/14 22:29:22 4.690 26/03/14 22:29:27 4.545 26/03/14 22:29:32 4.606 26/03/14 22:29:37 4.803 26/03/14 22:29:42 4.549 26/03/14 22:29:47 4.597 26/03/14 22:29:52 4.758 26/03/14 22:29:57 4.557 26/03/14 22:30:02 4.722 26/03/14 22:30:07 4.533 26/03/14 22:30:12 4.411 26/03/14 22:30:17 4.141 26/03/14 22:30:22 4.178 26/03/14 22:30:27 4.545 26/03/14 22:30:32 5.059 26/03/14 22:30:37 5.636 26/03/14 22:30:42 5.736 26/03/14 22:30:47 4.711 26/03/14 22:30:52 4.387 26/03/14 22:30:57 4.309 26/03/14 22:31:02 4.604 26/03/14 22:31:07 4.669 26/03/14 22:31:12 4.412 26/03/14 22:31:17 5.911 26/03/14 22:31:22 5.968 26/03/14 22:31:27 4.411 26/03/14 22:31:32 4.272 26/03/14 22:31:37 4.159 26/03/14 22:31:42 4.124 26/03/14 22:31:47 4.135 26/03/14 22:31:52 4.342 26/03/14 22:31:57 4.466 26/03/14 22:32:02 4.370 26/03/14 22:32:07 4.551 26/03/14 22:32:12 4.550 26/03/14 22:32:17 4.257 26/03/14 22:32:22 4.781 26/03/14 22:32:27 5.063 26/03/14 22:32:32 4.756 26/03/14 22:32:37 4.480 26/03/14 22:32:42 4.871 26/03/14 22:32:47 4.744 26/03/14 22:32:52 4.410 26/03/14 22:32:57 5.009 26/03/14 22:33:02 5.146 26/03/14 22:33:07 4.661 26/03/14 22:33:12 4.205 26/03/14 22:33:17 4.074 26/03/14 22:33:22 4.483 26/03/14 22:33:27 4.762 26/03/14 22:33:32 5.140 26/03/14 22:33:37 6.003 26/03/14 22:33:42 6.626 26/03/14 22:33:47 6.502 26/03/14 22:33:52 4.922 26/03/14 22:33:57 4.506 26/03/14 22:34:02 4.471 26/03/14 22:34:07 4.447 26/03/14 22:34:12 3.819 26/03/14 22:34:17 3.997 26/03/14 22:34:22 4.146 26/03/14 22:34:27 4.077 26/03/14 22:34:32 4.128 26/03/14 22:34:37 4.106 26/03/14 22:34:42 3.988 26/03/14 22:34:47 4.123 26/03/14 22:34:52 4.104 26/03/14 22:34:57 4.118 26/03/14 22:35:02 4.232 26/03/14 22:35:07 4.142 26/03/14 22:35:12 4.029 26/03/14 22:35:17 3.928 26/03/14 22:35:22 3.773 26/03/14 22:35:27 3.960 26/03/14 22:35:32 3.844 26/03/14 22:35:37 3.925 26/03/14 22:35:42 3.801 26/03/14 22:35:47 4.086 26/03/14 22:35:52 3.965 26/03/14 22:35:57 4.099 26/03/14 22:36:02 4.628 26/03/14 22:36:07 4.174 26/03/14 22:36:12 3.921 26/03/14 22:36:17 4.233 26/03/14 22:36:22 4.144 26/03/14 22:36:27 4.359 26/03/14 22:36:32 4.891 26/03/14 22:36:37 3.985 26/03/14 22:36:42 3.943 26/03/14 22:36:47 3.851 26/03/14 22:36:52 3.867 26/03/14 22:36:57 3.879 26/03/14 22:37:02 3.948 26/03/14 22:37:07 3.775 26/03/14 22:37:12 3.757 26/03/14 22:37:17 5.749 26/03/14 22:37:22 5.312 26/03/14 22:37:27 3.965 26/03/14 22:37:32 5.280 26/03/14 22:37:37 5.923 26/03/14 22:37:42 4.403 26/03/14 22:37:47 4.054 26/03/14 22:37:52 3.988 26/03/14 22:37:57 4.272 26/03/14 22:38:02 5.795 26/03/14 22:38:07 4.368 26/03/14 22:38:12 3.808 26/03/14 22:38:17 3.773 26/03/14 22:38:22 3.802 26/03/14 22:38:27 3.841 26/03/14 22:38:32 4.053 26/03/14 22:38:37 3.913 26/03/14 22:38:42 4.026 26/03/14 22:38:47 4.257 26/03/14 22:38:52 4.317 26/03/14 22:38:57 3.969 26/03/14 22:39:02 4.156 26/03/14 22:39:07 5.274 26/03/14 22:39:12 4.219 26/03/14 22:39:17 3.838 26/03/14 22:39:22 3.840 26/03/14 22:39:27 4.067 26/03/14 22:39:32 4.062 26/03/14 22:39:37 3.980 26/03/14 22:39:42 4.062 26/03/14 22:39:47 4.176 26/03/14 22:39:52 5.396 26/03/14 22:39:57 5.522 26/03/14 22:40:02 5.335 26/03/14 22:40:07 6.573 26/03/14 22:40:12 6.236 26/03/14 22:40:17 4.204 26/03/14 22:40:22 4.243 26/03/14 22:40:27 4.197 26/03/14 22:40:32 4.027 26/03/14 22:40:37 4.348 26/03/14 22:40:42 4.428 26/03/14 22:40:47 5.774 26/03/14 22:40:52 6.419 26/03/14 22:40:57 4.468 26/03/14 22:41:02 4.650 26/03/14 22:41:07 6.645 26/03/14 22:41:12 4.997 26/03/14 22:41:17 4.206 26/03/14 22:41:22 4.159 26/03/14 22:41:27 4.303 26/03/14 22:41:32 4.085 26/03/14 22:41:37 4.163 26/03/14 22:41:42 4.677 26/03/14 22:41:47 5.722 26/03/14 22:41:52 4.039 26/03/14 22:41:57 4.248 26/03/14 22:42:02 5.268 26/03/14 22:42:07 4.247 26/03/14 22:42:12 4.159 26/03/14 22:42:17 4.258 26/03/14 22:42:22 4.240 26/03/14 22:42:27 4.163 26/03/14 22:42:32 3.930 26/03/14 22:42:37 4.622 26/03/14 22:42:42 4.241 26/03/14 22:42:47 4.276 26/03/14 22:42:52 5.044 26/03/14 22:42:57 4.386 26/03/14 22:43:02 4.423 26/03/14 22:43:07 4.329 26/03/14 22:43:12 4.065 26/03/14 22:43:17 5.619 26/03/14 22:43:22 5.533 26/03/14 22:43:27 4.146 26/03/14 22:43:32 4.870 26/03/14 22:43:37 4.402 26/03/14 22:43:42 4.367 26/03/14 22:43:47 5.927 26/03/14 22:43:52 4.514 26/03/14 22:43:57 4.150 26/03/14 22:44:02 4.249 26/03/14 22:44:07 4.233 26/03/14 22:44:12 4.331 26/03/14 22:44:17 4.600 26/03/14 22:44:22 5.028 26/03/14 22:44:27 4.392 26/03/14 22:44:32 5.130 26/03/14 22:44:37 4.616 26/03/14 22:44:42 4.565 26/03/14 22:44:47 4.611 26/03/14 22:44:52 4.553 26/03/14 22:44:57 4.568 26/03/14 22:45:02 4.592 26/03/14 22:45:07 4.665 26/03/14 22:45:12 4.526 26/03/14 22:45:17 4.320 26/03/14 22:45:22 4.256 26/03/14 22:45:27 4.039 26/03/14 22:45:32 4.271 26/03/14 22:45:37 4.660 26/03/14 22:45:42 4.684 26/03/14 22:45:47 4.612 26/03/14 22:45:52 4.331 26/03/14 22:45:57 4.978 26/03/14 22:46:02 4.458 26/03/14 22:46:07 4.149 26/03/14 22:46:12 4.690 26/03/14 22:46:17 4.276 26/03/14 22:46:22 4.255 26/03/14 22:46:27 3.992 26/03/14 22:46:32 4.018 26/03/14 22:46:37 4.184 26/03/14 22:46:42 4.216 26/03/14 22:46:47 4.521 26/03/14 22:46:52 4.836 26/03/14 22:46:57 4.305 26/03/14 22:47:02 4.545 26/03/14 22:47:07 4.386 26/03/14 22:47:12 4.274 26/03/14 22:47:17 4.348 26/03/14 22:47:22 4.266 26/03/14 22:47:27 4.294 26/03/14 22:47:32 4.260 26/03/14 22:47:37 4.382 26/03/14 22:47:42 4.367 26/03/14 22:47:47 4.361 26/03/14 22:47:52 4.133 26/03/14 22:47:57 4.126 26/03/14 22:48:02 4.208 26/03/14 22:48:07 4.298 26/03/14 22:48:12 4.105 26/03/14 22:48:17 4.148 26/03/14 22:48:22 4.099 26/03/14 22:48:27 4.183 26/03/14 22:48:32 4.261 26/03/14 22:48:37 4.335 26/03/14 22:48:42 4.062 26/03/14 22:48:47 4.250 26/03/14 22:48:52 3.955 26/03/14 22:48:57 4.101 26/03/14 22:49:02 4.095 26/03/14 22:49:07 4.387 26/03/14 22:49:12 4.288 26/03/14 22:49:17 4.390 26/03/14 22:49:22 4.444 26/03/14 22:49:27 4.387 26/03/14 22:49:32 4.229 26/03/14 22:49:37 4.156 26/03/14 22:49:42 4.202 26/03/14 22:49:47 5.867 26/03/14 22:49:52 5.720 26/03/14 22:49:57 4.038 26/03/14 22:50:02 4.186 26/03/14 22:50:07 4.084 26/03/14 22:50:12 4.214 26/03/14 22:50:17 4.294 26/03/14 22:50:22 4.058 26/03/14 22:50:27 3.887 26/03/14 22:50:32 3.981 26/03/14 22:50:37 4.010 26/03/14 22:50:42 5.690 26/03/14 22:50:47 4.458 26/03/14 22:50:52 3.980 26/03/14 22:50:57 4.200 26/03/14 22:51:02 4.401 26/03/14 22:51:07 4.451 26/03/14 22:51:12 4.553 26/03/14 22:51:17 4.427 26/03/14 22:51:22 4.584 26/03/14 22:51:27 4.960 26/03/14 22:51:32 4.777 26/03/14 22:51:37 4.238 26/03/14 22:51:42 4.267 26/03/14 22:51:47 4.299 26/03/14 22:51:52 4.486 26/03/14 22:51:57 4.137 26/03/14 22:52:02 4.032 26/03/14 22:52:07 4.218 26/03/14 22:52:12 4.251 26/03/14 22:52:17 4.144 26/03/14 22:52:22 4.406 26/03/14 22:52:27 4.399 26/03/14 22:52:32 4.172 26/03/14 22:52:37 4.400 26/03/14 22:52:42 4.084 26/03/14 22:52:47 3.974 26/03/14 22:52:52 4.101 26/03/14 22:52:57 4.001 26/03/14 22:53:02 4.595 26/03/14 22:53:07 4.229 26/03/14 22:53:12 6.333 26/03/14 22:53:17 5.703 26/03/14 22:53:22 4.032 26/03/14 22:53:27 5.619 26/03/14 22:53:32 4.465 26/03/14 22:53:37 4.125 26/03/14 22:53:42 4.964 26/03/14 22:53:47 4.717 26/03/14 22:53:52 4.249 26/03/14 22:53:57 4.160 26/03/14 22:54:02 4.095 26/03/14 22:54:07 4.882 26/03/14 22:54:12 4.456 26/03/14 22:54:17 4.047 26/03/14 22:54:22 3.903 26/03/14 22:54:27 4.005 26/03/14 22:54:32 4.478 26/03/14 22:54:37 6.231 26/03/14 22:54:42 4.390 26/03/14 22:54:47 4.045 26/03/14 22:54:52 3.947 26/03/14 22:54:57 4.227 26/03/14 22:55:02 5.008 26/03/14 22:55:07 4.295 26/03/14 22:55:12 4.037 26/03/14 22:55:17 5.153 26/03/14 22:55:22 4.805 26/03/14 22:55:27 3.912 26/03/14 22:55:32 4.142 26/03/14 22:55:37 3.944 26/03/14 22:55:42 4.953 26/03/14 22:55:47 4.285 26/03/14 22:55:52 4.453 26/03/14 22:55:57 4.241 26/03/14 22:56:02 3.906 26/03/14 22:56:07 4.531 26/03/14 22:56:12 5.088 26/03/14 22:56:17 5.763 26/03/14 22:56:22 4.591 26/03/14 22:56:27 4.797 26/03/14 22:56:32 4.197 26/03/14 22:56:37 3.926 26/03/14 22:56:42 4.286 26/03/14 22:56:47 4.549 26/03/14 22:56:52 5.502 26/03/14 22:56:57 4.577 26/03/14 22:57:02 5.471 26/03/14 22:57:07 5.268 26/03/14 22:57:12 4.804 26/03/14 22:57:17 3.844 26/03/14 22:57:22 4.349 26/03/14 22:57:27 5.643 26/03/14 22:57:32 4.334 26/03/14 22:57:37 5.852 26/03/14 22:57:42 6.629 26/03/14 22:57:47 6.448 26/03/14 22:57:52 6.522 26/03/14 22:57:57 6.138 26/03/14 22:58:02 5.585 26/03/14 22:58:07 5.740 26/03/14 22:58:12 5.289 26/03/14 22:58:17 5.182 26/03/14 22:58:22 5.938 26/03/14 22:58:27 6.268 26/03/14 22:58:32 6.415 26/03/14 22:58:37 5.078 26/03/14 22:58:42 5.826 26/03/14 22:58:47 5.203 26/03/14 22:58:52 4.795 26/03/14 22:58:57 6.355 26/03/14 22:59:02 6.649 26/03/14 22:59:07 6.383 26/03/14 22:59:12 5.153 26/03/14 22:59:17 6.348 26/03/14 22:59:22 6.167 26/03/14 22:59:27 5.121 26/03/14 22:59:32 6.004 26/03/14 22:59:37 5.881 26/03/14 22:59:42 5.029 26/03/14 22:59:47 4.461 26/03/14 22:59:52 4.509 26/03/14 22:59:57 4.231 26/03/14 23:00:02 4.267 26/03/14 23:00:07 4.534 26/03/14 23:00:12 4.423 26/03/14 23:00:17 4.441 26/03/14 23:00:22 4.714 26/03/14 23:00:27 4.560 26/03/14 23:00:32 4.589 26/03/14 23:00:37 4.451 26/03/14 23:00:42 4.824 26/03/14 23:00:47 4.824 26/03/14 23:00:52 4.348 26/03/14 23:00:57 4.076 26/03/14 23:01:02 4.062 26/03/14 23:01:07 4.308 26/03/14 23:01:12 5.127 26/03/14 23:01:17 6.100 26/03/14 23:01:22 6.649 26/03/14 23:01:27 6.584 26/03/14 23:01:32 5.463 26/03/14 23:01:37 4.881 26/03/14 23:01:42 4.609 26/03/14 23:01:47 4.265 26/03/14 23:01:52 4.179 26/03/14 23:01:57 4.105 26/03/14 23:02:02 4.062 26/03/14 23:02:07 4.221 26/03/14 23:02:12 4.372 26/03/14 23:02:17 4.408 26/03/14 23:02:22 4.222 26/03/14 23:02:27 4.467 26/03/14 23:02:32 4.212 26/03/14 23:02:37 4.365 26/03/14 23:02:42 4.269 26/03/14 23:02:47 5.785 26/03/14 23:02:52 5.652 26/03/14 23:02:57 4.456 26/03/14 23:03:02 4.190 26/03/14 23:03:07 4.214 26/03/14 23:03:12 4.383 26/03/14 23:03:17 4.192 26/03/14 23:03:22 4.324 26/03/14 23:03:27 4.354 26/03/14 23:03:32 4.408 26/03/14 23:03:37 4.184 26/03/14 23:03:42 4.149 26/03/14 23:03:47 4.168 26/03/14 23:03:52 4.016 26/03/14 23:03:57 3.914 26/03/14 23:04:02 3.817 26/03/14 23:04:07 3.729 26/03/14 23:04:12 3.766 26/03/14 23:04:17 3.697 26/03/14 23:04:22 3.689 26/03/14 23:04:27 3.683 26/03/14 23:04:32 3.762 26/03/14 23:04:37 3.737 26/03/14 23:04:42 3.796 26/03/14 23:04:47 3.821 26/03/14 23:04:52 3.787 26/03/14 23:04:57 3.855 26/03/14 23:05:02 3.746 26/03/14 23:05:07 3.745 26/03/14 23:05:12 3.953 26/03/14 23:05:17 3.936 26/03/14 23:05:22 3.797 26/03/14 23:05:27 3.868 26/03/14 23:05:32 3.774 26/03/14 23:05:37 3.867 26/03/14 23:05:42 3.923 26/03/14 23:05:47 4.036 26/03/14 23:05:52 4.007 26/03/14 23:05:57 3.938 26/03/14 23:06:02 3.908 26/03/14 23:06:07 3.949 26/03/14 23:06:12 3.846 26/03/14 23:06:17 4.192 26/03/14 23:06:22 3.861 26/03/14 23:06:27 3.788 26/03/14 23:06:32 3.817 26/03/14 23:06:37 3.729 26/03/14 23:06:42 3.743 26/03/14 23:06:47 3.780 26/03/14 23:06:52 4.268 26/03/14 23:06:57 3.976 26/03/14 23:07:02 3.897 26/03/14 23:07:07 4.067 26/03/14 23:07:12 4.033 26/03/14 23:07:17 4.030 26/03/14 23:07:22 4.000 26/03/14 23:07:27 4.332 26/03/14 23:07:32 4.885 26/03/14 23:07:37 5.069 26/03/14 23:07:42 4.495 26/03/14 23:07:47 4.273 26/03/14 23:07:52 4.541 26/03/14 23:07:57 4.598 26/03/14 23:08:02 4.676 26/03/14 23:08:07 4.367 26/03/14 23:08:12 3.956 26/03/14 23:08:17 4.026 26/03/14 23:08:22 4.290 26/03/14 23:08:27 4.327 26/03/14 23:08:32 4.053 26/03/14 23:08:37 3.941 26/03/14 23:08:42 3.976 26/03/14 23:08:47 3.773 26/03/14 23:08:52 3.836 26/03/14 23:08:57 4.060 26/03/14 23:09:02 3.870 26/03/14 23:09:07 3.905 26/03/14 23:09:12 3.932 26/03/14 23:09:17 5.443 26/03/14 23:09:22 4.242 26/03/14 23:09:27 3.887 26/03/14 23:09:32 4.360 26/03/14 23:09:37 3.720 26/03/14 23:09:42 3.802 26/03/14 23:09:47 4.127 26/03/14 23:09:52 3.818 26/03/14 23:09:57 3.761 26/03/14 23:10:02 3.793 26/03/14 23:10:07 3.953 26/03/14 23:10:12 3.876 26/03/14 23:10:17 4.137 26/03/14 23:10:22 4.753 26/03/14 23:10:27 3.997 26/03/14 23:10:32 4.084 26/03/14 23:10:37 4.210 26/03/14 23:10:42 3.993 26/03/14 23:10:47 3.886 26/03/14 23:10:52 3.829 26/03/14 23:10:57 3.720 26/03/14 23:11:02 3.686 26/03/14 23:11:07 3.981 26/03/14 23:11:12 3.794 26/03/14 23:11:17 4.347 26/03/14 23:11:22 3.938 26/03/14 23:11:27 3.776 26/03/14 23:11:32 3.837 26/03/14 23:11:37 3.942 26/03/14 23:11:42 4.000 26/03/14 23:11:47 3.859 26/03/14 23:11:52 3.894 26/03/14 23:11:57 3.990 26/03/14 23:12:02 3.872 26/03/14 23:12:07 4.104 26/03/14 23:12:12 3.871 26/03/14 23:12:17 3.907 26/03/14 23:12:22 3.902 26/03/14 23:12:27 4.026 26/03/14 23:12:32 4.132 26/03/14 23:12:37 3.898 26/03/14 23:12:42 3.807 26/03/14 23:12:47 3.838 26/03/14 23:12:52 3.678 26/03/14 23:12:57 3.767 26/03/14 23:13:02 3.770 26/03/14 23:13:07 3.822 26/03/14 23:13:12 3.751 26/03/14 23:13:17 3.767 26/03/14 23:13:22 3.926 26/03/14 23:13:27 4.113 26/03/14 23:13:32 4.271 26/03/14 23:13:37 3.949 26/03/14 23:13:42 4.038 26/03/14 23:13:47 3.775 26/03/14 23:13:52 3.900 26/03/14 23:13:57 3.718 26/03/14 23:14:02 3.685 26/03/14 23:14:07 3.784 26/03/14 23:14:12 3.786 26/03/14 23:14:17 3.734 26/03/14 23:14:22 3.726 26/03/14 23:14:27 3.730 26/03/14 23:14:32 3.650 26/03/14 23:14:37 3.763 26/03/14 23:14:42 3.747 26/03/14 23:14:47 3.901 26/03/14 23:14:52 3.808 26/03/14 23:14:57 3.731 26/03/14 23:15:02 3.688 26/03/14 23:15:07 3.729 26/03/14 23:15:12 3.907 26/03/14 23:15:17 4.019 26/03/14 23:15:22 3.748 26/03/14 23:15:27 3.859 26/03/14 23:15:32 3.752 26/03/14 23:15:37 3.849 26/03/14 23:15:42 4.146 26/03/14 23:15:47 4.801 26/03/14 23:15:52 3.890 26/03/14 23:15:57 4.003 26/03/14 23:16:02 3.851 26/03/14 23:16:07 3.744 26/03/14 23:16:12 3.729 26/03/14 23:16:17 3.707 26/03/14 23:16:22 4.006 26/03/14 23:16:27 3.627 26/03/14 23:16:32 3.691 26/03/14 23:16:37 3.715 26/03/14 23:16:42 3.617 26/03/14 23:16:47 3.562 26/03/14 23:16:52 3.715 26/03/14 23:16:57 3.616 26/03/14 23:17:02 3.688 26/03/14 23:17:07 3.586 26/03/14 23:17:12 3.810 26/03/14 23:17:17 3.788 26/03/14 23:17:22 3.871 26/03/14 23:17:27 3.873 26/03/14 23:17:32 3.942 26/03/14 23:17:37 4.167 26/03/14 23:17:42 3.954 26/03/14 23:17:47 3.821 26/03/14 23:17:52 3.971 26/03/14 23:17:57 3.856 26/03/14 23:18:02 3.892 26/03/14 23:18:07 4.125 26/03/14 23:18:12 3.998 26/03/14 23:18:17 4.004 26/03/14 23:18:22 3.982 26/03/14 23:18:27 3.978 26/03/14 23:18:32 4.030 26/03/14 23:18:37 3.889 26/03/14 23:18:42 3.917 26/03/14 23:18:47 3.846 26/03/14 23:18:52 3.880 26/03/14 23:18:57 3.898 26/03/14 23:19:02 3.976 26/03/14 23:19:07 3.956 26/03/14 23:19:12 4.301 26/03/14 23:19:17 4.122 26/03/14 23:19:22 4.046 26/03/14 23:19:27 3.896 26/03/14 23:19:32 4.179 26/03/14 23:19:37 4.106 26/03/14 23:19:42 4.261 26/03/14 23:19:47 4.008 26/03/14 23:19:52 4.105 26/03/14 23:19:57 3.766 26/03/14 23:20:02 3.653 26/03/14 23:20:07 3.767 26/03/14 23:20:12 3.708 26/03/14 23:20:17 3.635 26/03/14 23:20:22 3.636 26/03/14 23:20:27 3.879 26/03/14 23:20:32 4.156 26/03/14 23:20:37 4.637 26/03/14 23:20:42 5.501 26/03/14 23:20:47 6.446 26/03/14 23:20:52 6.644 26/03/14 23:20:57 6.064 26/03/14 23:21:02 4.283 26/03/14 23:21:07 4.100 26/03/14 23:21:12 5.148 26/03/14 23:21:17 4.519 26/03/14 23:21:22 3.746 26/03/14 23:21:27 4.642 26/03/14 23:21:32 4.101 26/03/14 23:21:37 4.119 26/03/14 23:21:42 4.476 26/03/14 23:21:47 4.059 26/03/14 23:21:52 4.625 26/03/14 23:21:57 4.039 26/03/14 23:22:02 4.482 26/03/14 23:22:07 3.880 26/03/14 23:22:12 4.409 26/03/14 23:22:17 4.623 26/03/14 23:22:22 4.697 26/03/14 23:22:27 3.880 26/03/14 23:22:32 4.139 26/03/14 23:22:37 3.988 26/03/14 23:22:42 3.926 26/03/14 23:22:47 4.101 26/03/14 23:22:52 4.015 26/03/14 23:22:57 4.714 26/03/14 23:23:02 4.183 26/03/14 23:23:07 4.107 26/03/14 23:23:12 3.968 26/03/14 23:23:17 4.436 26/03/14 23:23:22 4.362 26/03/14 23:23:27 4.750 26/03/14 23:23:32 4.776 26/03/14 23:23:37 3.974 26/03/14 23:23:42 3.881 26/03/14 23:23:47 4.079 26/03/14 23:23:52 4.139 26/03/14 23:23:57 4.316 26/03/14 23:24:02 4.029 26/03/14 23:24:07 4.392 26/03/14 23:24:12 4.174 26/03/14 23:24:17 4.871 26/03/14 23:24:22 4.341 26/03/14 23:24:27 4.668 26/03/14 23:24:32 4.411 26/03/14 23:24:37 4.449 26/03/14 23:24:42 3.934 26/03/14 23:24:47 4.090 26/03/14 23:24:52 4.053 26/03/14 23:24:57 3.876 26/03/14 23:25:02 4.171 26/03/14 23:25:07 4.393 26/03/14 23:25:12 4.104 26/03/14 23:25:17 4.040 26/03/14 23:25:22 3.982 26/03/14 23:25:27 4.521 26/03/14 23:25:32 3.800 26/03/14 23:25:37 4.268 26/03/14 23:25:42 4.142 26/03/14 23:25:47 4.264 26/03/14 23:25:52 4.112 26/03/14 23:25:57 4.127 26/03/14 23:26:02 4.157 26/03/14 23:26:07 5.197 26/03/14 23:26:12 6.608 26/03/14 23:26:17 6.614 26/03/14 23:26:22 6.036 26/03/14 23:26:27 6.593 26/03/14 23:26:32 4.709 26/03/14 23:26:37 5.190 26/03/14 23:26:42 4.434 26/03/14 23:26:47 4.845 26/03/14 23:26:52 4.725 26/03/14 23:26:57 5.723 26/03/14 23:27:02 4.976 26/03/14 23:27:07 5.299 26/03/14 23:27:12 4.623 26/03/14 23:27:17 4.359 26/03/14 23:27:22 5.199 26/03/14 23:27:27 4.374 26/03/14 23:27:32 4.192 26/03/14 23:27:37 4.499 26/03/14 23:27:42 4.394 26/03/14 23:27:47 4.244 26/03/14 23:27:52 4.305 26/03/14 23:27:57 4.568 26/03/14 23:28:02 3.771 26/03/14 23:28:07 4.248 26/03/14 23:28:12 4.304 26/03/14 23:28:17 4.042 26/03/14 23:28:22 4.132 26/03/14 23:28:27 4.710 26/03/14 23:28:32 4.199 26/03/14 23:28:37 4.219 26/03/14 23:28:42 4.413 26/03/14 23:28:47 5.660 26/03/14 23:28:52 4.700 26/03/14 23:28:57 4.447 26/03/14 23:29:02 4.571 26/03/14 23:29:07 4.622 26/03/14 23:29:12 4.424 26/03/14 23:29:17 3.828 26/03/14 23:29:22 3.848 26/03/14 23:29:27 3.696 26/03/14 23:29:32 3.911 26/03/14 23:29:37 4.173 26/03/14 23:29:42 4.814 26/03/14 23:29:47 5.016 26/03/14 23:29:52 5.177 26/03/14 23:29:57 4.802 26/03/14 23:30:02 5.015 26/03/14 23:30:07 4.435 26/03/14 23:30:12 4.265 26/03/14 23:30:17 4.286 26/03/14 23:30:22 4.133 26/03/14 23:30:27 4.322 26/03/14 23:30:32 4.666 26/03/14 23:30:37 4.183 26/03/14 23:30:42 4.246 26/03/14 23:30:47 4.312 26/03/14 23:30:52 4.284 26/03/14 23:30:57 4.516 26/03/14 23:31:02 4.702 26/03/14 23:31:07 4.536 26/03/14 23:31:12 4.596 26/03/14 23:31:17 4.446 26/03/14 23:31:22 4.173 26/03/14 23:31:27 3.894 26/03/14 23:31:32 4.553 26/03/14 23:31:37 5.404 26/03/14 23:31:42 5.419 26/03/14 23:31:47 5.659 26/03/14 23:31:52 4.809 26/03/14 23:31:57 4.644 26/03/14 23:32:02 5.340 26/03/14 23:32:07 6.618 26/03/14 23:32:12 6.147 26/03/14 23:32:17 4.740 26/03/14 23:32:22 4.716 26/03/14 23:32:27 4.202 26/03/14 23:32:32 4.383 26/03/14 23:32:37 4.326 26/03/14 23:32:42 4.140 26/03/14 23:32:47 5.577 26/03/14 23:32:52 6.300 26/03/14 23:32:57 5.063 26/03/14 23:33:02 4.608 26/03/14 23:33:07 4.147 26/03/14 23:33:12 4.515 26/03/14 23:33:17 4.631 26/03/14 23:33:22 6.578 26/03/14 23:33:27 6.639 26/03/14 23:33:32 6.643 26/03/14 23:33:37 6.474 26/03/14 23:33:42 4.332 26/03/14 23:33:47 5.045 26/03/14 23:33:52 5.164 26/03/14 23:33:57 4.804 26/03/14 23:34:02 4.522 26/03/14 23:34:07 4.127 26/03/14 23:34:12 5.118 26/03/14 23:34:17 6.543 26/03/14 23:34:22 5.237 26/03/14 23:34:27 4.604 26/03/14 23:34:32 4.995 26/03/14 23:34:37 5.454 26/03/14 23:34:42 6.365 26/03/14 23:34:47 5.010 26/03/14 23:34:52 5.056 26/03/14 23:34:57 4.857 26/03/14 23:35:02 5.012 26/03/14 23:35:07 4.699 26/03/14 23:35:12 6.055 26/03/14 23:35:17 6.462 26/03/14 23:35:22 6.635 26/03/14 23:35:27 5.236 26/03/14 23:35:32 4.486 26/03/14 23:35:37 5.490 26/03/14 23:35:42 5.154 26/03/14 23:35:47 5.008 26/03/14 23:35:52 5.259 26/03/14 23:35:57 4.887 26/03/14 23:36:02 5.701 26/03/14 23:36:07 4.646 26/03/14 23:36:12 4.715 26/03/14 23:36:17 4.768 26/03/14 23:36:22 4.627 26/03/14 23:36:27 4.460 26/03/14 23:36:32 4.451 26/03/14 23:36:37 5.522 26/03/14 23:36:42 4.163 26/03/14 23:36:47 4.565 26/03/14 23:36:52 5.099 26/03/14 23:36:57 5.008 26/03/14 23:37:02 4.979 26/03/14 23:37:07 4.940 26/03/14 23:37:12 5.821 26/03/14 23:37:17 5.295 26/03/14 23:37:22 6.206 26/03/14 23:37:27 4.640 26/03/14 23:37:32 6.049 26/03/14 23:37:37 6.395 26/03/14 23:37:42 6.367 26/03/14 23:37:47 6.125 26/03/14 23:37:52 5.551 26/03/14 23:37:57 4.819 26/03/14 23:38:02 4.104 26/03/14 23:38:07 4.965 26/03/14 23:38:12 3.780 26/03/14 23:38:17 4.434 26/03/14 23:38:22 4.577 26/03/14 23:38:27 4.198 26/03/14 23:38:32 4.844 26/03/14 23:38:37 4.140 26/03/14 23:38:42 4.675 26/03/14 23:38:47 5.719 26/03/14 23:38:52 4.744 26/03/14 23:38:57 5.253 26/03/14 23:39:02 5.493 26/03/14 23:39:07 4.215 26/03/14 23:39:12 4.082 26/03/14 23:39:17 4.900 26/03/14 23:39:22 4.211 26/03/14 23:39:27 4.044 26/03/14 23:39:32 4.696 26/03/14 23:39:37 6.097 26/03/14 23:39:42 6.649 26/03/14 23:39:47 6.070 26/03/14 23:39:52 4.868 26/03/14 23:39:57 4.427 26/03/14 23:40:02 4.169 26/03/14 23:40:07 3.919 26/03/14 23:40:12 3.710 26/03/14 23:40:17 3.696 26/03/14 23:40:22 3.708 26/03/14 23:40:27 3.870 26/03/14 23:40:32 3.971 26/03/14 23:40:37 3.896 26/03/14 23:40:42 3.856 26/03/14 23:40:47 3.601 26/03/14 23:40:52 3.676 26/03/14 23:40:57 3.838 26/03/14 23:41:02 3.915 26/03/14 23:41:07 3.903 26/03/14 23:41:12 3.905 26/03/14 23:41:17 3.759 26/03/14 23:41:22 3.674 26/03/14 23:41:27 3.803 26/03/14 23:41:32 3.799 26/03/14 23:41:37 3.981 26/03/14 23:41:42 3.910 26/03/14 23:41:47 5.081 26/03/14 23:41:52 4.101 26/03/14 23:41:57 3.760 26/03/14 23:42:02 3.623 26/03/14 23:42:07 3.707 26/03/14 23:42:12 3.614 26/03/14 23:42:17 3.643 26/03/14 23:42:22 3.505 26/03/14 23:42:27 3.562 26/03/14 23:42:32 3.560 26/03/14 23:42:37 3.633 26/03/14 23:42:42 3.572 26/03/14 23:42:47 3.379 26/03/14 23:42:52 3.380 26/03/14 23:42:57 3.730 26/03/14 23:43:02 3.750 26/03/14 23:43:07 3.913 26/03/14 23:43:12 3.546 26/03/14 23:43:17 3.526 26/03/14 23:43:22 3.437 26/03/14 23:43:27 3.528 26/03/14 23:43:32 3.539 26/03/14 23:43:37 3.614 26/03/14 23:43:42 3.761 26/03/14 23:43:47 3.731 26/03/14 23:43:52 3.716 26/03/14 23:43:57 3.582 26/03/14 23:44:02 3.659 26/03/14 23:44:07 3.547 26/03/14 23:44:12 3.672 26/03/14 23:44:17 3.567 26/03/14 23:44:22 3.396 26/03/14 23:44:27 3.538 26/03/14 23:44:32 3.655 26/03/14 23:44:37 3.517 26/03/14 23:44:42 3.870 26/03/14 23:44:47 3.581 26/03/14 23:44:52 3.450 26/03/14 23:44:57 3.659 26/03/14 23:45:02 3.530 26/03/14 23:45:07 3.573 26/03/14 23:45:12 3.458 26/03/14 23:45:17 3.602 26/03/14 23:45:22 3.574 26/03/14 23:45:27 3.686 26/03/14 23:45:32 3.456 26/03/14 23:45:37 3.754 26/03/14 23:45:42 3.408 26/03/14 23:45:47 3.413 26/03/14 23:45:52 3.521 26/03/14 23:45:57 3.531 26/03/14 23:46:02 3.675 26/03/14 23:46:07 3.513 26/03/14 23:46:12 3.689 26/03/14 23:46:17 3.434 26/03/14 23:46:22 3.929 26/03/14 23:46:27 3.438 26/03/14 23:46:32 3.675 26/03/14 23:46:37 3.662 26/03/14 23:46:42 3.637 26/03/14 23:46:47 3.458 26/03/14 23:46:52 3.556 26/03/14 23:46:57 3.529 26/03/14 23:47:02 5.009 26/03/14 23:47:07 3.504 26/03/14 23:47:12 3.487 26/03/14 23:47:17 3.746 26/03/14 23:47:22 3.532 26/03/14 23:47:27 3.495 26/03/14 23:47:32 3.474 26/03/14 23:47:37 3.575 26/03/14 23:47:42 3.521 26/03/14 23:47:47 3.522 26/03/14 23:47:52 3.854 26/03/14 23:47:57 3.935 26/03/14 23:48:02 3.723 26/03/14 23:48:07 3.669 26/03/14 23:48:12 3.668 26/03/14 23:48:17 5.436 26/03/14 23:48:22 5.104 26/03/14 23:48:27 3.866 26/03/14 23:48:32 4.198 26/03/14 23:48:37 3.806 26/03/14 23:48:42 3.699 26/03/14 23:48:47 3.429 26/03/14 23:48:52 3.678 26/03/14 23:48:57 3.813 26/03/14 23:49:02 3.680 26/03/14 23:49:07 3.499 26/03/14 23:49:12 3.551 26/03/14 23:49:17 3.635 26/03/14 23:49:22 3.676 26/03/14 23:49:27 3.810 26/03/14 23:49:32 3.719 26/03/14 23:49:37 3.665 26/03/14 23:49:42 3.718 26/03/14 23:49:47 3.492 26/03/14 23:49:52 3.527 26/03/14 23:49:57 3.541 26/03/14 23:50:02 3.554 26/03/14 23:50:07 3.659 26/03/14 23:50:12 3.487 26/03/14 23:50:17 3.688 26/03/14 23:50:22 3.483 26/03/14 23:50:27 3.701 26/03/14 23:50:32 3.448 26/03/14 23:50:37 3.876 26/03/14 23:50:42 3.527 26/03/14 23:50:47 3.519 26/03/14 23:50:52 3.874 26/03/14 23:50:57 3.646 26/03/14 23:51:02 3.978 26/03/14 23:51:07 3.755 26/03/14 23:51:12 3.986 26/03/14 23:51:17 4.056 26/03/14 23:51:22 3.828 26/03/14 23:51:27 4.099 26/03/14 23:51:32 3.614 26/03/14 23:51:37 3.875 26/03/14 23:51:42 4.673 26/03/14 23:51:47 4.687 26/03/14 23:51:52 3.916 26/03/14 23:51:57 3.629 26/03/14 23:52:02 3.754 26/03/14 23:52:07 3.497 26/03/14 23:52:12 3.415 26/03/14 23:52:17 3.499 26/03/14 23:52:22 3.505 26/03/14 23:52:27 3.444 26/03/14 23:52:32 3.332 26/03/14 23:52:37 3.342 26/03/14 23:52:42 3.453 26/03/14 23:52:47 3.381 26/03/14 23:52:52 3.556 26/03/14 23:52:57 3.289 26/03/14 23:53:02 3.485 26/03/14 23:53:07 3.302 26/03/14 23:53:12 3.345 26/03/14 23:53:17 3.265 26/03/14 23:53:22 3.349 26/03/14 23:53:27 3.533 26/03/14 23:53:32 3.498 26/03/14 23:53:37 3.459 26/03/14 23:53:42 3.454 26/03/14 23:53:47 3.508 26/03/14 23:53:52 3.243 26/03/14 23:53:57 3.326 26/03/14 23:54:02 3.392 26/03/14 23:54:07 3.486 26/03/14 23:54:12 3.375 26/03/14 23:54:17 3.547 26/03/14 23:54:22 3.361 26/03/14 23:54:27 3.211 26/03/14 23:54:32 3.332 26/03/14 23:54:37 3.311 26/03/14 23:54:42 3.308 26/03/14 23:54:47 3.975 26/03/14 23:54:52 3.395 26/03/14 23:54:57 3.224 26/03/14 23:55:02 3.247 26/03/14 23:55:07 3.290 26/03/14 23:55:12 3.245 26/03/14 23:55:17 3.383 26/03/14 23:55:22 3.574 26/03/14 23:55:27 3.450 26/03/14 23:55:32 3.310 26/03/14 23:55:37 3.446 26/03/14 23:55:42 3.557 26/03/14 23:55:47 3.398 26/03/14 23:55:52 3.354 26/03/14 23:55:57 3.308 26/03/14 23:56:02 3.580 26/03/14 23:56:07 3.303 26/03/14 23:56:12 3.272 26/03/14 23:56:17 3.224 26/03/14 23:56:22 3.306 26/03/14 23:56:27 3.229 26/03/14 23:56:32 3.261 26/03/14 23:56:37 3.201 26/03/14 23:56:42 3.117 26/03/14 23:56:47 3.215 26/03/14 23:56:52 3.193 26/03/14 23:56:57 3.301 26/03/14 23:57:02 3.203 26/03/14 23:57:07 3.194 26/03/14 23:57:12 3.169 26/03/14 23:57:17 3.124 26/03/14 23:57:22 3.151 26/03/14 23:57:27 3.329 26/03/14 23:57:32 3.589 26/03/14 23:57:37 3.734 26/03/14 23:57:42 3.416 26/03/14 23:57:47 3.263 26/03/14 23:57:52 3.186 26/03/14 23:57:57 3.396 26/03/14 23:58:02 3.425 26/03/14 23:58:07 3.768 26/03/14 23:58:12 3.636 26/03/14 23:58:17 3.586 26/03/14 23:58:22 3.781 26/03/14 23:58:27 3.604 26/03/14 23:58:32 3.392 26/03/14 23:58:37 3.341 26/03/14 23:58:42 3.162 26/03/14 23:58:47 3.309 26/03/14 23:58:52 3.296 26/03/14 23:58:57 3.258 26/03/14 23:59:02 3.396 26/03/14 23:59:07 3.462 26/03/14 23:59:12 3.246 26/03/14 23:59:17 3.291 26/03/14 23:59:22 3.450 26/03/14 23:59:27 3.372 26/03/14 23:59:32 3.229 26/03/14 23:59:37 3.363 26/03/14 23:59:42 3.438 26/03/14 23:59:47 3.383 26/03/14 23:59:52 3.458 26/03/14 23:59:57 3.604 26/03/14 24:00:02 NaN