#NORSTAR Riometer Data ---- 20140327 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Fri Mar 28 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 27/03/14 00:00:02 2.887 27/03/14 00:00:07 2.845 27/03/14 00:00:12 2.920 27/03/14 00:00:17 3.473 27/03/14 00:00:22 3.751 27/03/14 00:00:27 3.049 27/03/14 00:00:32 3.437 27/03/14 00:00:37 3.865 27/03/14 00:00:42 3.152 27/03/14 00:00:47 3.401 27/03/14 00:00:52 3.797 27/03/14 00:00:57 3.410 27/03/14 00:01:02 3.340 27/03/14 00:01:07 3.646 27/03/14 00:01:12 3.598 27/03/14 00:01:17 3.479 27/03/14 00:01:22 3.040 27/03/14 00:01:27 3.244 27/03/14 00:01:32 3.281 27/03/14 00:01:37 3.286 27/03/14 00:01:42 3.279 27/03/14 00:01:47 3.400 27/03/14 00:01:52 3.214 27/03/14 00:01:57 3.222 27/03/14 00:02:02 3.349 27/03/14 00:02:07 3.259 27/03/14 00:02:12 3.167 27/03/14 00:02:17 3.104 27/03/14 00:02:22 3.134 27/03/14 00:02:27 3.123 27/03/14 00:02:32 3.218 27/03/14 00:02:37 3.083 27/03/14 00:02:42 3.095 27/03/14 00:02:47 3.244 27/03/14 00:02:52 3.201 27/03/14 00:02:57 3.431 27/03/14 00:03:02 3.356 27/03/14 00:03:07 3.105 27/03/14 00:03:12 3.229 27/03/14 00:03:17 3.248 27/03/14 00:03:22 3.296 27/03/14 00:03:27 3.140 27/03/14 00:03:32 3.285 27/03/14 00:03:37 3.336 27/03/14 00:03:42 3.273 27/03/14 00:03:47 3.109 27/03/14 00:03:52 3.162 27/03/14 00:03:57 3.075 27/03/14 00:04:02 3.267 27/03/14 00:04:07 3.013 27/03/14 00:04:12 3.144 27/03/14 00:04:17 3.204 27/03/14 00:04:22 3.334 27/03/14 00:04:27 3.260 27/03/14 00:04:32 3.254 27/03/14 00:04:37 3.240 27/03/14 00:04:42 3.362 27/03/14 00:04:47 3.279 27/03/14 00:04:52 3.367 27/03/14 00:04:57 3.122 27/03/14 00:05:02 3.406 27/03/14 00:05:07 3.208 27/03/14 00:05:12 3.104 27/03/14 00:05:17 3.256 27/03/14 00:05:22 3.253 27/03/14 00:05:27 3.191 27/03/14 00:05:32 3.248 27/03/14 00:05:37 3.237 27/03/14 00:05:42 3.252 27/03/14 00:05:47 3.320 27/03/14 00:05:52 3.344 27/03/14 00:05:57 3.285 27/03/14 00:06:02 3.191 27/03/14 00:06:07 3.187 27/03/14 00:06:12 3.469 27/03/14 00:06:17 3.512 27/03/14 00:06:22 3.153 27/03/14 00:06:27 3.141 27/03/14 00:06:32 3.451 27/03/14 00:06:37 3.636 27/03/14 00:06:42 3.606 27/03/14 00:06:47 3.196 27/03/14 00:06:52 3.188 27/03/14 00:06:57 3.649 27/03/14 00:07:02 3.258 27/03/14 00:07:07 3.369 27/03/14 00:07:12 3.161 27/03/14 00:07:17 3.487 27/03/14 00:07:22 3.326 27/03/14 00:07:27 3.071 27/03/14 00:07:32 3.330 27/03/14 00:07:37 3.331 27/03/14 00:07:42 3.287 27/03/14 00:07:47 3.516 27/03/14 00:07:52 3.164 27/03/14 00:07:57 3.138 27/03/14 00:08:02 3.116 27/03/14 00:08:07 3.458 27/03/14 00:08:12 3.144 27/03/14 00:08:17 3.098 27/03/14 00:08:22 3.080 27/03/14 00:08:27 3.293 27/03/14 00:08:32 3.105 27/03/14 00:08:37 3.059 27/03/14 00:08:42 3.185 27/03/14 00:08:47 3.128 27/03/14 00:08:52 3.439 27/03/14 00:08:57 3.132 27/03/14 00:09:02 3.155 27/03/14 00:09:07 3.090 27/03/14 00:09:12 3.729 27/03/14 00:09:17 3.214 27/03/14 00:09:22 3.032 27/03/14 00:09:27 3.122 27/03/14 00:09:32 2.980 27/03/14 00:09:37 3.675 27/03/14 00:09:42 3.021 27/03/14 00:09:47 3.068 27/03/14 00:09:52 3.020 27/03/14 00:09:57 3.118 27/03/14 00:10:02 4.621 27/03/14 00:10:07 3.000 27/03/14 00:10:12 3.056 27/03/14 00:10:17 3.097 27/03/14 00:10:22 3.086 27/03/14 00:10:27 3.850 27/03/14 00:10:32 3.267 27/03/14 00:10:37 4.158 27/03/14 00:10:42 3.489 27/03/14 00:10:47 3.342 27/03/14 00:10:52 3.215 27/03/14 00:10:57 3.318 27/03/14 00:11:02 3.152 27/03/14 00:11:07 4.496 27/03/14 00:11:12 3.318 27/03/14 00:11:17 3.202 27/03/14 00:11:22 3.170 27/03/14 00:11:27 3.337 27/03/14 00:11:32 3.281 27/03/14 00:11:37 4.201 27/03/14 00:11:42 3.268 27/03/14 00:11:47 3.326 27/03/14 00:11:52 3.207 27/03/14 00:11:57 3.377 27/03/14 00:12:02 3.742 27/03/14 00:12:07 3.121 27/03/14 00:12:12 3.179 27/03/14 00:12:17 3.080 27/03/14 00:12:22 3.317 27/03/14 00:12:27 3.169 27/03/14 00:12:32 3.030 27/03/14 00:12:37 3.634 27/03/14 00:12:42 3.047 27/03/14 00:12:47 3.083 27/03/14 00:12:52 2.994 27/03/14 00:12:57 3.114 27/03/14 00:13:02 3.188 27/03/14 00:13:07 3.112 27/03/14 00:13:12 3.101 27/03/14 00:13:17 3.169 27/03/14 00:13:22 3.178 27/03/14 00:13:27 3.114 27/03/14 00:13:32 3.122 27/03/14 00:13:37 3.105 27/03/14 00:13:42 3.134 27/03/14 00:13:47 3.270 27/03/14 00:13:52 3.247 27/03/14 00:13:57 3.109 27/03/14 00:14:02 3.196 27/03/14 00:14:07 3.105 27/03/14 00:14:12 3.274 27/03/14 00:14:17 3.430 27/03/14 00:14:22 3.184 27/03/14 00:14:27 3.039 27/03/14 00:14:32 3.056 27/03/14 00:14:37 3.271 27/03/14 00:14:42 3.276 27/03/14 00:14:47 3.521 27/03/14 00:14:52 3.339 27/03/14 00:14:57 3.154 27/03/14 00:15:02 3.085 27/03/14 00:15:07 3.114 27/03/14 00:15:12 3.164 27/03/14 00:15:17 3.140 27/03/14 00:15:22 3.156 27/03/14 00:15:27 3.149 27/03/14 00:15:32 3.459 27/03/14 00:15:37 3.146 27/03/14 00:15:42 3.047 27/03/14 00:15:47 3.052 27/03/14 00:15:52 3.243 27/03/14 00:15:57 3.198 27/03/14 00:16:02 3.189 27/03/14 00:16:07 3.270 27/03/14 00:16:12 3.255 27/03/14 00:16:17 3.453 27/03/14 00:16:22 3.145 27/03/14 00:16:27 3.326 27/03/14 00:16:32 3.345 27/03/14 00:16:37 3.203 27/03/14 00:16:42 3.224 27/03/14 00:16:47 3.245 27/03/14 00:16:52 3.113 27/03/14 00:16:57 3.331 27/03/14 00:17:02 3.382 27/03/14 00:17:07 3.392 27/03/14 00:17:12 3.372 27/03/14 00:17:17 3.729 27/03/14 00:17:22 3.799 27/03/14 00:17:27 3.855 27/03/14 00:17:32 3.663 27/03/14 00:17:37 3.448 27/03/14 00:17:42 3.381 27/03/14 00:17:47 3.267 27/03/14 00:17:52 3.465 27/03/14 00:17:57 3.620 27/03/14 00:18:02 3.368 27/03/14 00:18:07 3.419 27/03/14 00:18:12 3.237 27/03/14 00:18:17 3.627 27/03/14 00:18:22 3.353 27/03/14 00:18:27 3.698 27/03/14 00:18:32 3.452 27/03/14 00:18:37 3.490 27/03/14 00:18:42 3.528 27/03/14 00:18:47 3.630 27/03/14 00:18:52 3.610 27/03/14 00:18:57 3.593 27/03/14 00:19:02 3.580 27/03/14 00:19:07 3.670 27/03/14 00:19:12 3.494 27/03/14 00:19:17 3.594 27/03/14 00:19:22 3.679 27/03/14 00:19:27 3.785 27/03/14 00:19:32 3.688 27/03/14 00:19:37 3.707 27/03/14 00:19:42 3.751 27/03/14 00:19:47 3.593 27/03/14 00:19:52 3.472 27/03/14 00:19:57 3.517 27/03/14 00:20:02 3.554 27/03/14 00:20:07 3.486 27/03/14 00:20:12 3.559 27/03/14 00:20:17 3.538 27/03/14 00:20:22 3.734 27/03/14 00:20:27 3.598 27/03/14 00:20:32 3.768 27/03/14 00:20:37 3.520 27/03/14 00:20:42 3.377 27/03/14 00:20:47 3.729 27/03/14 00:20:52 3.673 27/03/14 00:20:57 3.884 27/03/14 00:21:02 3.745 27/03/14 00:21:07 3.457 27/03/14 00:21:12 3.292 27/03/14 00:21:17 3.489 27/03/14 00:21:22 3.497 27/03/14 00:21:27 3.646 27/03/14 00:21:32 3.653 27/03/14 00:21:37 3.650 27/03/14 00:21:42 3.619 27/03/14 00:21:47 3.595 27/03/14 00:21:52 3.504 27/03/14 00:21:57 3.309 27/03/14 00:22:02 3.209 27/03/14 00:22:07 3.204 27/03/14 00:22:12 3.345 27/03/14 00:22:17 3.307 27/03/14 00:22:22 3.214 27/03/14 00:22:27 3.175 27/03/14 00:22:32 3.224 27/03/14 00:22:37 3.276 27/03/14 00:22:42 3.331 27/03/14 00:22:47 3.300 27/03/14 00:22:52 3.311 27/03/14 00:22:57 3.480 27/03/14 00:23:02 3.358 27/03/14 00:23:07 3.445 27/03/14 00:23:12 3.342 27/03/14 00:23:17 3.360 27/03/14 00:23:22 3.370 27/03/14 00:23:27 3.421 27/03/14 00:23:32 3.319 27/03/14 00:23:37 3.376 27/03/14 00:23:42 3.460 27/03/14 00:23:47 3.527 27/03/14 00:23:52 3.375 27/03/14 00:23:57 3.436 27/03/14 00:24:02 3.451 27/03/14 00:24:07 3.435 27/03/14 00:24:12 3.351 27/03/14 00:24:17 3.244 27/03/14 00:24:22 3.318 27/03/14 00:24:27 3.319 27/03/14 00:24:32 3.428 27/03/14 00:24:37 3.373 27/03/14 00:24:42 3.373 27/03/14 00:24:47 3.484 27/03/14 00:24:52 3.628 27/03/14 00:24:57 3.896 27/03/14 00:25:02 3.871 27/03/14 00:25:07 3.963 27/03/14 00:25:12 3.646 27/03/14 00:25:17 3.493 27/03/14 00:25:22 3.839 27/03/14 00:25:27 4.143 27/03/14 00:25:32 3.648 27/03/14 00:25:37 3.258 27/03/14 00:25:42 3.592 27/03/14 00:25:47 3.665 27/03/14 00:25:52 3.753 27/03/14 00:25:57 3.667 27/03/14 00:26:02 4.122 27/03/14 00:26:07 3.963 27/03/14 00:26:12 4.097 27/03/14 00:26:17 3.878 27/03/14 00:26:22 4.194 27/03/14 00:26:27 3.869 27/03/14 00:26:32 3.750 27/03/14 00:26:37 3.562 27/03/14 00:26:42 3.632 27/03/14 00:26:47 3.942 27/03/14 00:26:52 3.962 27/03/14 00:26:57 4.112 27/03/14 00:27:02 3.618 27/03/14 00:27:07 3.652 27/03/14 00:27:12 3.709 27/03/14 00:27:17 4.783 27/03/14 00:27:22 4.246 27/03/14 00:27:27 4.030 27/03/14 00:27:32 3.729 27/03/14 00:27:37 3.731 27/03/14 00:27:42 3.578 27/03/14 00:27:47 4.031 27/03/14 00:27:52 4.027 27/03/14 00:27:57 4.017 27/03/14 00:28:02 4.007 27/03/14 00:28:07 3.947 27/03/14 00:28:12 3.713 27/03/14 00:28:17 3.722 27/03/14 00:28:22 3.527 27/03/14 00:28:27 3.709 27/03/14 00:28:32 3.668 27/03/14 00:28:37 3.896 27/03/14 00:28:42 4.343 27/03/14 00:28:47 4.252 27/03/14 00:28:52 4.635 27/03/14 00:28:57 3.979 27/03/14 00:29:02 3.779 27/03/14 00:29:07 4.327 27/03/14 00:29:12 4.528 27/03/14 00:29:17 3.836 27/03/14 00:29:22 3.532 27/03/14 00:29:27 5.545 27/03/14 00:29:32 3.767 27/03/14 00:29:37 3.595 27/03/14 00:29:42 3.618 27/03/14 00:29:47 3.842 27/03/14 00:29:52 3.624 27/03/14 00:29:57 3.703 27/03/14 00:30:02 3.885 27/03/14 00:30:07 3.866 27/03/14 00:30:12 3.740 27/03/14 00:30:17 3.647 27/03/14 00:30:22 3.484 27/03/14 00:30:27 3.563 27/03/14 00:30:32 3.396 27/03/14 00:30:37 3.479 27/03/14 00:30:42 3.451 27/03/14 00:30:47 3.479 27/03/14 00:30:52 3.520 27/03/14 00:30:57 3.271 27/03/14 00:31:02 3.355 27/03/14 00:31:07 3.742 27/03/14 00:31:12 3.422 27/03/14 00:31:17 3.410 27/03/14 00:31:22 3.379 27/03/14 00:31:27 3.647 27/03/14 00:31:32 3.508 27/03/14 00:31:37 3.317 27/03/14 00:31:42 3.397 27/03/14 00:31:47 3.568 27/03/14 00:31:52 3.491 27/03/14 00:31:57 3.231 27/03/14 00:32:02 3.588 27/03/14 00:32:07 3.570 27/03/14 00:32:12 3.313 27/03/14 00:32:17 3.312 27/03/14 00:32:22 3.325 27/03/14 00:32:27 5.161 27/03/14 00:32:32 3.895 27/03/14 00:32:37 3.405 27/03/14 00:32:42 3.344 27/03/14 00:32:47 3.508 27/03/14 00:32:52 3.690 27/03/14 00:32:57 3.236 27/03/14 00:33:02 3.346 27/03/14 00:33:07 3.581 27/03/14 00:33:12 3.364 27/03/14 00:33:17 3.397 27/03/14 00:33:22 3.245 27/03/14 00:33:27 3.416 27/03/14 00:33:32 3.489 27/03/14 00:33:37 3.501 27/03/14 00:33:42 3.614 27/03/14 00:33:47 4.026 27/03/14 00:33:52 3.388 27/03/14 00:33:57 3.489 27/03/14 00:34:02 3.560 27/03/14 00:34:07 3.412 27/03/14 00:34:12 3.504 27/03/14 00:34:17 3.359 27/03/14 00:34:22 3.461 27/03/14 00:34:27 3.728 27/03/14 00:34:32 3.549 27/03/14 00:34:37 3.339 27/03/14 00:34:42 3.504 27/03/14 00:34:47 3.702 27/03/14 00:34:52 3.745 27/03/14 00:34:57 3.631 27/03/14 00:35:02 3.456 27/03/14 00:35:07 3.293 27/03/14 00:35:12 3.398 27/03/14 00:35:17 3.468 27/03/14 00:35:22 3.440 27/03/14 00:35:27 3.519 27/03/14 00:35:32 3.281 27/03/14 00:35:37 3.360 27/03/14 00:35:42 3.299 27/03/14 00:35:47 3.304 27/03/14 00:35:52 3.271 27/03/14 00:35:57 3.252 27/03/14 00:36:02 3.248 27/03/14 00:36:07 3.291 27/03/14 00:36:12 3.391 27/03/14 00:36:17 3.490 27/03/14 00:36:22 3.494 27/03/14 00:36:27 3.298 27/03/14 00:36:32 3.276 27/03/14 00:36:37 3.304 27/03/14 00:36:42 3.327 27/03/14 00:36:47 3.368 27/03/14 00:36:52 3.233 27/03/14 00:36:57 3.232 27/03/14 00:37:02 3.251 27/03/14 00:37:07 3.159 27/03/14 00:37:12 3.083 27/03/14 00:37:17 3.220 27/03/14 00:37:22 3.325 27/03/14 00:37:27 3.290 27/03/14 00:37:32 3.198 27/03/14 00:37:37 3.269 27/03/14 00:37:42 3.225 27/03/14 00:37:47 3.058 27/03/14 00:37:52 3.156 27/03/14 00:37:57 3.092 27/03/14 00:38:02 3.211 27/03/14 00:38:07 3.066 27/03/14 00:38:12 3.219 27/03/14 00:38:17 3.108 27/03/14 00:38:22 3.200 27/03/14 00:38:27 3.160 27/03/14 00:38:32 3.111 27/03/14 00:38:37 3.192 27/03/14 00:38:42 3.163 27/03/14 00:38:47 3.085 27/03/14 00:38:52 3.170 27/03/14 00:38:57 3.176 27/03/14 00:39:02 3.109 27/03/14 00:39:07 3.143 27/03/14 00:39:12 3.084 27/03/14 00:39:17 3.008 27/03/14 00:39:22 3.087 27/03/14 00:39:27 3.004 27/03/14 00:39:32 3.050 27/03/14 00:39:37 3.054 27/03/14 00:39:42 3.021 27/03/14 00:39:47 3.026 27/03/14 00:39:52 3.026 27/03/14 00:39:57 3.108 27/03/14 00:40:02 3.128 27/03/14 00:40:07 3.013 27/03/14 00:40:12 3.050 27/03/14 00:40:17 3.680 27/03/14 00:40:22 3.188 27/03/14 00:40:27 3.145 27/03/14 00:40:32 3.221 27/03/14 00:40:37 3.228 27/03/14 00:40:42 3.095 27/03/14 00:40:47 3.347 27/03/14 00:40:52 3.281 27/03/14 00:40:57 3.220 27/03/14 00:41:02 3.172 27/03/14 00:41:07 3.095 27/03/14 00:41:12 2.984 27/03/14 00:41:17 3.082 27/03/14 00:41:22 3.020 27/03/14 00:41:27 3.077 27/03/14 00:41:32 3.204 27/03/14 00:41:37 3.109 27/03/14 00:41:42 3.168 27/03/14 00:41:47 3.318 27/03/14 00:41:52 3.166 27/03/14 00:41:57 3.168 27/03/14 00:42:02 3.006 27/03/14 00:42:07 3.092 27/03/14 00:42:12 3.000 27/03/14 00:42:17 3.017 27/03/14 00:42:22 2.975 27/03/14 00:42:27 2.928 27/03/14 00:42:32 2.949 27/03/14 00:42:37 2.890 27/03/14 00:42:42 2.944 27/03/14 00:42:47 3.031 27/03/14 00:42:52 3.193 27/03/14 00:42:57 3.096 27/03/14 00:43:02 3.126 27/03/14 00:43:07 3.035 27/03/14 00:43:12 2.930 27/03/14 00:43:17 3.059 27/03/14 00:43:22 3.135 27/03/14 00:43:27 3.183 27/03/14 00:43:32 3.051 27/03/14 00:43:37 2.948 27/03/14 00:43:42 2.837 27/03/14 00:43:47 3.002 27/03/14 00:43:52 3.129 27/03/14 00:43:57 3.076 27/03/14 00:44:02 3.122 27/03/14 00:44:07 2.941 27/03/14 00:44:12 2.970 27/03/14 00:44:17 2.972 27/03/14 00:44:22 3.049 27/03/14 00:44:27 2.934 27/03/14 00:44:32 3.044 27/03/14 00:44:37 2.959 27/03/14 00:44:42 3.093 27/03/14 00:44:47 3.141 27/03/14 00:44:52 2.972 27/03/14 00:44:57 3.075 27/03/14 00:45:02 2.946 27/03/14 00:45:07 3.126 27/03/14 00:45:12 2.982 27/03/14 00:45:17 3.050 27/03/14 00:45:22 2.947 27/03/14 00:45:27 3.039 27/03/14 00:45:32 2.971 27/03/14 00:45:37 3.044 27/03/14 00:45:42 2.937 27/03/14 00:45:47 3.070 27/03/14 00:45:52 3.082 27/03/14 00:45:57 3.079 27/03/14 00:46:02 2.977 27/03/14 00:46:07 2.960 27/03/14 00:46:12 2.944 27/03/14 00:46:17 3.074 27/03/14 00:46:22 3.024 27/03/14 00:46:27 2.987 27/03/14 00:46:32 3.179 27/03/14 00:46:37 2.998 27/03/14 00:46:42 2.987 27/03/14 00:46:47 3.681 27/03/14 00:46:52 3.001 27/03/14 00:46:57 3.105 27/03/14 00:47:02 3.019 27/03/14 00:47:07 3.026 27/03/14 00:47:12 2.993 27/03/14 00:47:17 2.979 27/03/14 00:47:22 3.091 27/03/14 00:47:27 3.220 27/03/14 00:47:32 3.131 27/03/14 00:47:37 3.331 27/03/14 00:47:42 3.085 27/03/14 00:47:47 3.073 27/03/14 00:47:52 3.397 27/03/14 00:47:57 3.231 27/03/14 00:48:02 3.060 27/03/14 00:48:07 3.315 27/03/14 00:48:12 3.186 27/03/14 00:48:17 3.053 27/03/14 00:48:22 3.186 27/03/14 00:48:27 3.281 27/03/14 00:48:32 3.471 27/03/14 00:48:37 3.385 27/03/14 00:48:42 3.178 27/03/14 00:48:47 3.140 27/03/14 00:48:52 3.176 27/03/14 00:48:57 3.415 27/03/14 00:49:02 3.350 27/03/14 00:49:07 3.093 27/03/14 00:49:12 2.974 27/03/14 00:49:17 2.978 27/03/14 00:49:22 3.044 27/03/14 00:49:27 3.125 27/03/14 00:49:32 3.252 27/03/14 00:49:37 3.548 27/03/14 00:49:42 3.678 27/03/14 00:49:47 3.682 27/03/14 00:49:52 3.713 27/03/14 00:49:57 3.509 27/03/14 00:50:02 3.570 27/03/14 00:50:07 3.653 27/03/14 00:50:12 3.459 27/03/14 00:50:17 3.409 27/03/14 00:50:22 3.384 27/03/14 00:50:27 3.273 27/03/14 00:50:32 3.110 27/03/14 00:50:37 3.090 27/03/14 00:50:42 3.085 27/03/14 00:50:47 3.344 27/03/14 00:50:52 3.348 27/03/14 00:50:57 3.216 27/03/14 00:51:02 2.998 27/03/14 00:51:07 3.000 27/03/14 00:51:12 3.167 27/03/14 00:51:17 3.253 27/03/14 00:51:22 3.021 27/03/14 00:51:27 2.920 27/03/14 00:51:32 2.874 27/03/14 00:51:37 2.948 27/03/14 00:51:42 2.894 27/03/14 00:51:47 2.871 27/03/14 00:51:52 2.987 27/03/14 00:51:57 2.979 27/03/14 00:52:02 2.938 27/03/14 00:52:07 2.931 27/03/14 00:52:12 2.960 27/03/14 00:52:17 2.986 27/03/14 00:52:22 3.041 27/03/14 00:52:27 2.925 27/03/14 00:52:32 2.976 27/03/14 00:52:37 3.019 27/03/14 00:52:42 3.123 27/03/14 00:52:47 3.072 27/03/14 00:52:52 3.153 27/03/14 00:52:57 2.923 27/03/14 00:53:02 3.054 27/03/14 00:53:07 3.013 27/03/14 00:53:12 3.042 27/03/14 00:53:17 3.312 27/03/14 00:53:22 3.147 27/03/14 00:53:27 3.027 27/03/14 00:53:32 2.982 27/03/14 00:53:37 3.096 27/03/14 00:53:42 3.016 27/03/14 00:53:47 3.064 27/03/14 00:53:52 3.243 27/03/14 00:53:57 3.147 27/03/14 00:54:02 3.002 27/03/14 00:54:07 3.149 27/03/14 00:54:12 3.169 27/03/14 00:54:17 3.014 27/03/14 00:54:22 2.858 27/03/14 00:54:27 3.014 27/03/14 00:54:32 2.914 27/03/14 00:54:37 3.054 27/03/14 00:54:42 3.244 27/03/14 00:54:47 3.330 27/03/14 00:54:52 3.065 27/03/14 00:54:57 2.933 27/03/14 00:55:02 2.940 27/03/14 00:55:07 2.935 27/03/14 00:55:12 2.879 27/03/14 00:55:17 3.032 27/03/14 00:55:22 3.128 27/03/14 00:55:27 3.123 27/03/14 00:55:32 2.994 27/03/14 00:55:37 2.944 27/03/14 00:55:42 2.968 27/03/14 00:55:47 2.887 27/03/14 00:55:52 3.001 27/03/14 00:55:57 2.980 27/03/14 00:56:02 2.947 27/03/14 00:56:07 2.872 27/03/14 00:56:12 3.010 27/03/14 00:56:17 2.873 27/03/14 00:56:22 2.957 27/03/14 00:56:27 3.062 27/03/14 00:56:32 3.030 27/03/14 00:56:37 3.021 27/03/14 00:56:42 3.135 27/03/14 00:56:47 3.009 27/03/14 00:56:52 3.045 27/03/14 00:56:57 3.031 27/03/14 00:57:02 2.922 27/03/14 00:57:07 2.802 27/03/14 00:57:12 2.782 27/03/14 00:57:17 2.798 27/03/14 00:57:22 2.844 27/03/14 00:57:27 2.897 27/03/14 00:57:32 2.961 27/03/14 00:57:37 2.959 27/03/14 00:57:42 3.003 27/03/14 00:57:47 2.988 27/03/14 00:57:52 2.969 27/03/14 00:57:57 2.943 27/03/14 00:58:02 2.900 27/03/14 00:58:07 2.901 27/03/14 00:58:12 2.977 27/03/14 00:58:17 3.020 27/03/14 00:58:22 3.100 27/03/14 00:58:27 3.076 27/03/14 00:58:32 3.104 27/03/14 00:58:37 2.992 27/03/14 00:58:42 2.973 27/03/14 00:58:47 2.930 27/03/14 00:58:52 2.850 27/03/14 00:58:57 2.927 27/03/14 00:59:02 2.812 27/03/14 00:59:07 2.851 27/03/14 00:59:12 2.836 27/03/14 00:59:17 2.915 27/03/14 00:59:22 2.938 27/03/14 00:59:27 2.812 27/03/14 00:59:32 2.812 27/03/14 00:59:37 2.854 27/03/14 00:59:42 3.010 27/03/14 00:59:47 3.529 27/03/14 00:59:52 2.979 27/03/14 00:59:57 2.820 27/03/14 01:00:02 2.985 27/03/14 01:00:07 2.866 27/03/14 01:00:12 2.743 27/03/14 01:00:17 2.642 27/03/14 01:00:22 2.668 27/03/14 01:00:27 2.787 27/03/14 01:00:32 2.814 27/03/14 01:00:37 2.750 27/03/14 01:00:42 2.827 27/03/14 01:00:47 2.852 27/03/14 01:00:52 2.829 27/03/14 01:00:57 2.901 27/03/14 01:01:02 2.862 27/03/14 01:01:07 2.861 27/03/14 01:01:12 2.937 27/03/14 01:01:17 2.983 27/03/14 01:01:22 2.783 27/03/14 01:01:27 2.933 27/03/14 01:01:32 2.852 27/03/14 01:01:37 2.796 27/03/14 01:01:42 2.767 27/03/14 01:01:47 2.687 27/03/14 01:01:52 2.718 27/03/14 01:01:57 2.683 27/03/14 01:02:02 2.601 27/03/14 01:02:07 2.785 27/03/14 01:02:12 2.804 27/03/14 01:02:17 2.876 27/03/14 01:02:22 2.899 27/03/14 01:02:27 2.694 27/03/14 01:02:32 2.699 27/03/14 01:02:37 2.710 27/03/14 01:02:42 2.769 27/03/14 01:02:47 2.811 27/03/14 01:02:52 2.697 27/03/14 01:02:57 2.734 27/03/14 01:03:02 2.765 27/03/14 01:03:07 2.738 27/03/14 01:03:12 2.805 27/03/14 01:03:17 2.717 27/03/14 01:03:22 2.658 27/03/14 01:03:27 2.685 27/03/14 01:03:32 2.643 27/03/14 01:03:37 2.586 27/03/14 01:03:42 2.662 27/03/14 01:03:47 2.685 27/03/14 01:03:52 2.694 27/03/14 01:03:57 2.677 27/03/14 01:04:02 2.761 27/03/14 01:04:07 2.589 27/03/14 01:04:12 2.621 27/03/14 01:04:17 2.739 27/03/14 01:04:22 2.731 27/03/14 01:04:27 2.769 27/03/14 01:04:32 2.819 27/03/14 01:04:37 2.672 27/03/14 01:04:42 2.529 27/03/14 01:04:47 2.619 27/03/14 01:04:52 2.683 27/03/14 01:04:57 2.722 27/03/14 01:05:02 2.624 27/03/14 01:05:07 2.552 27/03/14 01:05:12 2.595 27/03/14 01:05:17 2.604 27/03/14 01:05:22 2.716 27/03/14 01:05:27 2.761 27/03/14 01:05:32 2.671 27/03/14 01:05:37 2.653 27/03/14 01:05:42 2.681 27/03/14 01:05:47 2.699 27/03/14 01:05:52 2.723 27/03/14 01:05:57 2.771 27/03/14 01:06:02 2.635 27/03/14 01:06:07 2.566 27/03/14 01:06:12 2.573 27/03/14 01:06:17 2.869 27/03/14 01:06:22 2.550 27/03/14 01:06:27 2.733 27/03/14 01:06:32 2.727 27/03/14 01:06:37 2.720 27/03/14 01:06:42 2.597 27/03/14 01:06:47 2.613 27/03/14 01:06:52 2.832 27/03/14 01:06:57 2.778 27/03/14 01:07:02 2.785 27/03/14 01:07:07 2.725 27/03/14 01:07:12 2.622 27/03/14 01:07:17 2.701 27/03/14 01:07:22 2.664 27/03/14 01:07:27 2.701 27/03/14 01:07:32 2.799 27/03/14 01:07:37 2.560 27/03/14 01:07:42 2.598 27/03/14 01:07:47 2.567 27/03/14 01:07:52 2.775 27/03/14 01:07:57 2.656 27/03/14 01:08:02 2.517 27/03/14 01:08:07 2.595 27/03/14 01:08:12 2.668 27/03/14 01:08:17 2.561 27/03/14 01:08:22 2.592 27/03/14 01:08:27 2.529 27/03/14 01:08:32 2.546 27/03/14 01:08:37 2.643 27/03/14 01:08:42 2.636 27/03/14 01:08:47 2.673 27/03/14 01:08:52 2.669 27/03/14 01:08:57 2.569 27/03/14 01:09:02 2.706 27/03/14 01:09:07 2.660 27/03/14 01:09:12 2.562 27/03/14 01:09:17 2.674 27/03/14 01:09:22 2.521 27/03/14 01:09:27 2.741 27/03/14 01:09:32 2.615 27/03/14 01:09:37 2.534 27/03/14 01:09:42 2.610 27/03/14 01:09:47 2.683 27/03/14 01:09:52 2.709 27/03/14 01:09:57 2.681 27/03/14 01:10:02 2.532 27/03/14 01:10:07 2.735 27/03/14 01:10:12 2.683 27/03/14 01:10:17 2.724 27/03/14 01:10:22 2.537 27/03/14 01:10:27 2.675 27/03/14 01:10:32 2.644 27/03/14 01:10:37 2.684 27/03/14 01:10:42 2.608 27/03/14 01:10:47 2.586 27/03/14 01:10:52 2.611 27/03/14 01:10:57 2.660 27/03/14 01:11:02 2.710 27/03/14 01:11:07 2.572 27/03/14 01:11:12 2.663 27/03/14 01:11:17 2.609 27/03/14 01:11:22 2.562 27/03/14 01:11:27 2.631 27/03/14 01:11:32 2.709 27/03/14 01:11:37 2.647 27/03/14 01:11:42 2.634 27/03/14 01:11:47 2.561 27/03/14 01:11:52 2.641 27/03/14 01:11:57 2.717 27/03/14 01:12:02 2.744 27/03/14 01:12:07 2.751 27/03/14 01:12:12 2.716 27/03/14 01:12:17 2.649 27/03/14 01:12:22 2.567 27/03/14 01:12:27 2.733 27/03/14 01:12:32 2.659 27/03/14 01:12:37 2.685 27/03/14 01:12:42 2.576 27/03/14 01:12:47 2.924 27/03/14 01:12:52 2.680 27/03/14 01:12:57 2.690 27/03/14 01:13:02 2.870 27/03/14 01:13:07 2.778 27/03/14 01:13:12 2.862 27/03/14 01:13:17 2.938 27/03/14 01:13:22 2.695 27/03/14 01:13:27 2.623 27/03/14 01:13:32 2.696 27/03/14 01:13:37 2.486 27/03/14 01:13:42 2.792 27/03/14 01:13:47 3.047 27/03/14 01:13:52 2.959 27/03/14 01:13:57 2.896 27/03/14 01:14:02 3.312 27/03/14 01:14:07 3.617 27/03/14 01:14:12 3.177 27/03/14 01:14:17 3.037 27/03/14 01:14:22 3.414 27/03/14 01:14:27 3.938 27/03/14 01:14:32 4.157 27/03/14 01:14:37 3.703 27/03/14 01:14:42 3.175 27/03/14 01:14:47 2.832 27/03/14 01:14:52 2.590 27/03/14 01:14:57 2.587 27/03/14 01:15:02 2.637 27/03/14 01:15:07 2.697 27/03/14 01:15:12 2.688 27/03/14 01:15:17 2.611 27/03/14 01:15:22 2.699 27/03/14 01:15:27 2.801 27/03/14 01:15:32 2.912 27/03/14 01:15:37 2.778 27/03/14 01:15:42 2.661 27/03/14 01:15:47 2.565 27/03/14 01:15:52 2.474 27/03/14 01:15:57 2.524 27/03/14 01:16:02 2.546 27/03/14 01:16:07 2.558 27/03/14 01:16:12 2.572 27/03/14 01:16:17 2.734 27/03/14 01:16:22 2.802 27/03/14 01:16:27 2.747 27/03/14 01:16:32 2.679 27/03/14 01:16:37 2.695 27/03/14 01:16:42 2.719 27/03/14 01:16:47 2.604 27/03/14 01:16:52 2.511 27/03/14 01:16:57 2.634 27/03/14 01:17:02 2.692 27/03/14 01:17:07 2.648 27/03/14 01:17:12 2.561 27/03/14 01:17:17 2.671 27/03/14 01:17:22 2.637 27/03/14 01:17:27 2.569 27/03/14 01:17:32 2.580 27/03/14 01:17:37 2.540 27/03/14 01:17:42 2.536 27/03/14 01:17:47 2.456 27/03/14 01:17:52 2.654 27/03/14 01:17:57 2.792 27/03/14 01:18:02 2.558 27/03/14 01:18:07 2.689 27/03/14 01:18:12 2.828 27/03/14 01:18:17 2.695 27/03/14 01:18:22 2.662 27/03/14 01:18:27 2.691 27/03/14 01:18:32 2.732 27/03/14 01:18:37 2.731 27/03/14 01:18:42 2.866 27/03/14 01:18:47 2.803 27/03/14 01:18:52 2.688 27/03/14 01:18:57 2.753 27/03/14 01:19:02 2.749 27/03/14 01:19:07 2.825 27/03/14 01:19:12 2.769 27/03/14 01:19:17 3.200 27/03/14 01:19:22 2.937 27/03/14 01:19:27 2.733 27/03/14 01:19:32 2.592 27/03/14 01:19:37 2.646 27/03/14 01:19:42 2.669 27/03/14 01:19:47 2.758 27/03/14 01:19:52 2.769 27/03/14 01:19:57 2.836 27/03/14 01:20:02 2.663 27/03/14 01:20:07 2.724 27/03/14 01:20:12 2.692 27/03/14 01:20:17 2.764 27/03/14 01:20:22 2.875 27/03/14 01:20:27 2.728 27/03/14 01:20:32 2.835 27/03/14 01:20:37 2.722 27/03/14 01:20:42 2.765 27/03/14 01:20:47 2.945 27/03/14 01:20:52 2.744 27/03/14 01:20:57 2.753 27/03/14 01:21:02 2.796 27/03/14 01:21:07 2.873 27/03/14 01:21:12 2.942 27/03/14 01:21:17 2.817 27/03/14 01:21:22 2.730 27/03/14 01:21:27 2.834 27/03/14 01:21:32 2.746 27/03/14 01:21:37 2.583 27/03/14 01:21:42 2.571 27/03/14 01:21:47 2.587 27/03/14 01:21:52 2.530 27/03/14 01:21:57 2.529 27/03/14 01:22:02 2.567 27/03/14 01:22:07 2.521 27/03/14 01:22:12 2.636 27/03/14 01:22:17 2.780 27/03/14 01:22:22 2.695 27/03/14 01:22:27 2.884 27/03/14 01:22:32 2.799 27/03/14 01:22:37 2.797 27/03/14 01:22:42 2.708 27/03/14 01:22:47 2.636 27/03/14 01:22:52 2.688 27/03/14 01:22:57 2.759 27/03/14 01:23:02 2.615 27/03/14 01:23:07 2.702 27/03/14 01:23:12 2.775 27/03/14 01:23:17 2.692 27/03/14 01:23:22 2.615 27/03/14 01:23:27 2.501 27/03/14 01:23:32 2.591 27/03/14 01:23:37 2.663 27/03/14 01:23:42 2.698 27/03/14 01:23:47 2.754 27/03/14 01:23:52 2.662 27/03/14 01:23:57 2.563 27/03/14 01:24:02 2.793 27/03/14 01:24:07 2.930 27/03/14 01:24:12 2.976 27/03/14 01:24:17 2.923 27/03/14 01:24:22 3.033 27/03/14 01:24:27 2.864 27/03/14 01:24:32 2.794 27/03/14 01:24:37 3.023 27/03/14 01:24:42 2.999 27/03/14 01:24:47 3.061 27/03/14 01:24:52 3.128 27/03/14 01:24:57 2.955 27/03/14 01:25:02 2.776 27/03/14 01:25:07 2.749 27/03/14 01:25:12 2.728 27/03/14 01:25:17 2.668 27/03/14 01:25:22 2.683 27/03/14 01:25:27 2.690 27/03/14 01:25:32 2.625 27/03/14 01:25:37 2.617 27/03/14 01:25:42 2.665 27/03/14 01:25:47 2.869 27/03/14 01:25:52 2.539 27/03/14 01:25:57 2.697 27/03/14 01:26:02 2.808 27/03/14 01:26:07 2.629 27/03/14 01:26:12 2.627 27/03/14 01:26:17 2.521 27/03/14 01:26:22 2.555 27/03/14 01:26:27 2.631 27/03/14 01:26:32 2.620 27/03/14 01:26:37 2.601 27/03/14 01:26:42 2.639 27/03/14 01:26:47 2.722 27/03/14 01:26:52 2.760 27/03/14 01:26:57 2.733 27/03/14 01:27:02 2.620 27/03/14 01:27:07 2.718 27/03/14 01:27:12 2.671 27/03/14 01:27:17 2.662 27/03/14 01:27:22 2.647 27/03/14 01:27:27 2.564 27/03/14 01:27:32 2.646 27/03/14 01:27:37 2.502 27/03/14 01:27:42 2.528 27/03/14 01:27:47 2.468 27/03/14 01:27:52 2.555 27/03/14 01:27:57 2.589 27/03/14 01:28:02 2.533 27/03/14 01:28:07 2.567 27/03/14 01:28:12 2.577 27/03/14 01:28:17 2.418 27/03/14 01:28:22 2.445 27/03/14 01:28:27 2.506 27/03/14 01:28:32 2.594 27/03/14 01:28:37 2.554 27/03/14 01:28:42 2.411 27/03/14 01:28:47 2.588 27/03/14 01:28:52 2.478 27/03/14 01:28:57 2.502 27/03/14 01:29:02 2.520 27/03/14 01:29:07 2.562 27/03/14 01:29:12 2.469 27/03/14 01:29:17 2.538 27/03/14 01:29:22 2.518 27/03/14 01:29:27 2.489 27/03/14 01:29:32 2.535 27/03/14 01:29:37 2.438 27/03/14 01:29:42 2.454 27/03/14 01:29:47 2.450 27/03/14 01:29:52 2.624 27/03/14 01:29:57 2.688 27/03/14 01:30:02 2.571 27/03/14 01:30:07 2.598 27/03/14 01:30:12 2.623 27/03/14 01:30:17 2.466 27/03/14 01:30:22 2.566 27/03/14 01:30:27 2.473 27/03/14 01:30:32 2.621 27/03/14 01:30:37 2.554 27/03/14 01:30:42 2.498 27/03/14 01:30:47 2.509 27/03/14 01:30:52 2.355 27/03/14 01:30:57 2.527 27/03/14 01:31:02 2.498 27/03/14 01:31:07 2.527 27/03/14 01:31:12 2.562 27/03/14 01:31:17 2.590 27/03/14 01:31:22 2.576 27/03/14 01:31:27 2.471 27/03/14 01:31:32 2.659 27/03/14 01:31:37 2.643 27/03/14 01:31:42 2.714 27/03/14 01:31:47 2.672 27/03/14 01:31:52 2.672 27/03/14 01:31:57 2.612 27/03/14 01:32:02 2.486 27/03/14 01:32:07 2.358 27/03/14 01:32:12 2.421 27/03/14 01:32:17 2.640 27/03/14 01:32:22 2.438 27/03/14 01:32:27 2.534 27/03/14 01:32:32 2.448 27/03/14 01:32:37 2.495 27/03/14 01:32:42 2.408 27/03/14 01:32:47 2.537 27/03/14 01:32:52 2.513 27/03/14 01:32:57 2.706 27/03/14 01:33:02 2.647 27/03/14 01:33:07 2.606 27/03/14 01:33:12 2.404 27/03/14 01:33:17 2.490 27/03/14 01:33:22 2.244 27/03/14 01:33:27 2.526 27/03/14 01:33:32 2.399 27/03/14 01:33:37 2.401 27/03/14 01:33:42 2.624 27/03/14 01:33:47 2.648 27/03/14 01:33:52 2.537 27/03/14 01:33:57 2.376 27/03/14 01:34:02 2.351 27/03/14 01:34:07 2.325 27/03/14 01:34:12 2.276 27/03/14 01:34:17 2.265 27/03/14 01:34:22 2.392 27/03/14 01:34:27 2.322 27/03/14 01:34:32 2.299 27/03/14 01:34:37 2.222 27/03/14 01:34:42 2.182 27/03/14 01:34:47 2.242 27/03/14 01:34:52 2.192 27/03/14 01:34:57 2.253 27/03/14 01:35:02 2.200 27/03/14 01:35:07 2.216 27/03/14 01:35:12 2.243 27/03/14 01:35:17 2.163 27/03/14 01:35:22 2.203 27/03/14 01:35:27 2.209 27/03/14 01:35:32 2.146 27/03/14 01:35:37 2.223 27/03/14 01:35:42 2.155 27/03/14 01:35:47 2.167 27/03/14 01:35:52 2.229 27/03/14 01:35:57 2.182 27/03/14 01:36:02 2.151 27/03/14 01:36:07 2.243 27/03/14 01:36:12 2.207 27/03/14 01:36:17 2.199 27/03/14 01:36:22 2.251 27/03/14 01:36:27 2.280 27/03/14 01:36:32 2.271 27/03/14 01:36:37 2.146 27/03/14 01:36:42 2.254 27/03/14 01:36:47 2.222 27/03/14 01:36:52 2.257 27/03/14 01:36:57 2.186 27/03/14 01:37:02 2.111 27/03/14 01:37:07 2.309 27/03/14 01:37:12 2.377 27/03/14 01:37:17 2.244 27/03/14 01:37:22 2.134 27/03/14 01:37:27 2.127 27/03/14 01:37:32 2.174 27/03/14 01:37:37 2.217 27/03/14 01:37:42 2.177 27/03/14 01:37:47 2.094 27/03/14 01:37:52 2.087 27/03/14 01:37:57 2.145 27/03/14 01:38:02 2.241 27/03/14 01:38:07 2.338 27/03/14 01:38:12 2.308 27/03/14 01:38:17 2.271 27/03/14 01:38:22 2.207 27/03/14 01:38:27 2.167 27/03/14 01:38:32 2.110 27/03/14 01:38:37 2.104 27/03/14 01:38:42 2.108 27/03/14 01:38:47 2.179 27/03/14 01:38:52 2.097 27/03/14 01:38:57 2.085 27/03/14 01:39:02 2.072 27/03/14 01:39:07 2.101 27/03/14 01:39:12 2.072 27/03/14 01:39:17 2.096 27/03/14 01:39:22 2.090 27/03/14 01:39:27 2.082 27/03/14 01:39:32 2.114 27/03/14 01:39:37 2.078 27/03/14 01:39:42 2.094 27/03/14 01:39:47 2.078 27/03/14 01:39:52 2.088 27/03/14 01:39:57 2.100 27/03/14 01:40:02 2.053 27/03/14 01:40:07 2.164 27/03/14 01:40:12 2.100 27/03/14 01:40:17 2.066 27/03/14 01:40:22 2.161 27/03/14 01:40:27 2.210 27/03/14 01:40:32 2.132 27/03/14 01:40:37 2.079 27/03/14 01:40:42 2.059 27/03/14 01:40:47 2.030 27/03/14 01:40:52 2.041 27/03/14 01:40:57 2.047 27/03/14 01:41:02 2.043 27/03/14 01:41:07 2.030 27/03/14 01:41:12 2.041 27/03/14 01:41:17 2.042 27/03/14 01:41:22 2.039 27/03/14 01:41:27 2.036 27/03/14 01:41:32 2.034 27/03/14 01:41:37 2.034 27/03/14 01:41:42 2.032 27/03/14 01:41:47 2.032 27/03/14 01:41:52 2.034 27/03/14 01:41:57 2.025 27/03/14 01:42:02 2.033 27/03/14 01:42:07 2.032 27/03/14 01:42:12 2.034 27/03/14 01:42:17 2.035 27/03/14 01:42:22 2.036 27/03/14 01:42:27 2.049 27/03/14 01:42:32 2.036 27/03/14 01:42:37 2.044 27/03/14 01:42:42 2.037 27/03/14 01:42:47 2.044 27/03/14 01:42:52 2.042 27/03/14 01:42:57 2.042 27/03/14 01:43:02 2.036 27/03/14 01:43:07 2.039 27/03/14 01:43:12 2.038 27/03/14 01:43:17 2.038 27/03/14 01:43:22 2.031 27/03/14 01:43:27 2.034 27/03/14 01:43:32 2.049 27/03/14 01:43:37 2.046 27/03/14 01:43:42 2.036 27/03/14 01:43:47 2.035 27/03/14 01:43:52 2.035 27/03/14 01:43:57 2.025 27/03/14 01:44:02 2.026 27/03/14 01:44:07 2.029 27/03/14 01:44:12 2.029 27/03/14 01:44:17 2.038 27/03/14 01:44:22 2.032 27/03/14 01:44:27 2.024 27/03/14 01:44:32 2.026 27/03/14 01:44:37 2.031 27/03/14 01:44:42 2.040 27/03/14 01:44:47 2.037 27/03/14 01:44:52 2.039 27/03/14 01:44:57 2.037 27/03/14 01:45:02 2.034 27/03/14 01:45:07 2.036 27/03/14 01:45:12 2.030 27/03/14 01:45:17 2.134 27/03/14 01:45:22 2.036 27/03/14 01:45:27 2.027 27/03/14 01:45:32 2.025 27/03/14 01:45:37 2.029 27/03/14 01:45:42 2.034 27/03/14 01:45:47 2.033 27/03/14 01:45:52 2.022 27/03/14 01:45:57 2.027 27/03/14 01:46:02 2.021 27/03/14 01:46:07 2.026 27/03/14 01:46:12 2.032 27/03/14 01:46:17 2.031 27/03/14 01:46:22 2.034 27/03/14 01:46:27 2.032 27/03/14 01:46:32 2.015 27/03/14 01:46:37 2.016 27/03/14 01:46:42 2.018 27/03/14 01:46:47 2.017 27/03/14 01:46:52 2.024 27/03/14 01:46:57 2.016 27/03/14 01:47:02 2.015 27/03/14 01:47:07 2.038 27/03/14 01:47:12 2.038 27/03/14 01:47:17 2.026 27/03/14 01:47:22 2.032 27/03/14 01:47:27 2.024 27/03/14 01:47:32 2.022 27/03/14 01:47:37 2.017 27/03/14 01:47:42 2.034 27/03/14 01:47:47 2.021 27/03/14 01:47:52 2.030 27/03/14 01:47:57 2.035 27/03/14 01:48:02 2.019 27/03/14 01:48:07 2.020 27/03/14 01:48:12 2.019 27/03/14 01:48:17 2.026 27/03/14 01:48:22 2.011 27/03/14 01:48:27 2.015 27/03/14 01:48:32 2.018 27/03/14 01:48:37 2.015 27/03/14 01:48:42 2.012 27/03/14 01:48:47 2.020 27/03/14 01:48:52 2.020 27/03/14 01:48:57 2.022 27/03/14 01:49:02 2.026 27/03/14 01:49:07 2.024 27/03/14 01:49:12 2.022 27/03/14 01:49:17 2.015 27/03/14 01:49:22 2.017 27/03/14 01:49:27 2.025 27/03/14 01:49:32 2.013 27/03/14 01:49:37 2.023 27/03/14 01:49:42 2.010 27/03/14 01:49:47 2.016 27/03/14 01:49:52 2.014 27/03/14 01:49:57 2.017 27/03/14 01:50:02 2.021 27/03/14 01:50:07 2.028 27/03/14 01:50:12 2.021 27/03/14 01:50:17 2.023 27/03/14 01:50:22 2.017 27/03/14 01:50:27 2.016 27/03/14 01:50:32 2.021 27/03/14 01:50:37 2.019 27/03/14 01:50:42 2.021 27/03/14 01:50:47 2.019 27/03/14 01:50:52 2.019 27/03/14 01:50:57 2.016 27/03/14 01:51:02 2.020 27/03/14 01:51:07 2.025 27/03/14 01:51:12 2.014 27/03/14 01:51:17 2.015 27/03/14 01:51:22 2.021 27/03/14 01:51:27 2.002 27/03/14 01:51:32 1.588 27/03/14 01:51:37 -0.036 27/03/14 01:51:42 -0.039 27/03/14 01:51:47 -0.039 27/03/14 01:51:52 -0.039 27/03/14 01:51:57 -0.039 27/03/14 01:52:02 0.200 27/03/14 01:52:07 0.379 27/03/14 01:52:12 0.380 27/03/14 01:52:17 0.378 27/03/14 01:52:22 0.379 27/03/14 01:52:27 0.381 27/03/14 01:52:32 1.138 27/03/14 01:52:37 1.175 27/03/14 01:52:42 1.173 27/03/14 01:52:47 1.172 27/03/14 01:52:52 1.171 27/03/14 01:52:57 1.426 27/03/14 01:53:02 2.021 27/03/14 01:53:07 2.022 27/03/14 01:53:12 2.032 27/03/14 01:53:17 2.030 27/03/14 01:53:22 2.029 27/03/14 01:53:27 2.025 27/03/14 01:53:32 2.014 27/03/14 01:53:37 1.998 27/03/14 01:53:42 1.997 27/03/14 01:53:47 1.998 27/03/14 01:53:52 2.003 27/03/14 01:53:57 2.012 27/03/14 01:54:02 2.002 27/03/14 01:54:07 2.001 27/03/14 01:54:12 2.010 27/03/14 01:54:17 2.007 27/03/14 01:54:22 2.003 27/03/14 01:54:27 1.998 27/03/14 01:54:32 1.993 27/03/14 01:54:37 1.996 27/03/14 01:54:42 1.998 27/03/14 01:54:47 2.000 27/03/14 01:54:52 2.007 27/03/14 01:54:57 2.003 27/03/14 01:55:02 2.001 27/03/14 01:55:07 2.009 27/03/14 01:55:12 2.005 27/03/14 01:55:17 2.002 27/03/14 01:55:22 1.998 27/03/14 01:55:27 1.999 27/03/14 01:55:32 1.995 27/03/14 01:55:37 2.001 27/03/14 01:55:42 2.011 27/03/14 01:55:47 1.999 27/03/14 01:55:52 2.004 27/03/14 01:55:57 2.005 27/03/14 01:56:02 2.005 27/03/14 01:56:07 2.000 27/03/14 01:56:12 1.993 27/03/14 01:56:17 2.003 27/03/14 01:56:22 1.993 27/03/14 01:56:27 1.989 27/03/14 01:56:32 1.999 27/03/14 01:56:37 2.000 27/03/14 01:56:42 2.001 27/03/14 01:56:47 1.993 27/03/14 01:56:52 1.999 27/03/14 01:56:57 1.989 27/03/14 01:57:02 2.000 27/03/14 01:57:07 1.999 27/03/14 01:57:12 1.997 27/03/14 01:57:17 1.992 27/03/14 01:57:22 2.002 27/03/14 01:57:27 1.997 27/03/14 01:57:32 2.005 27/03/14 01:57:37 1.993 27/03/14 01:57:42 2.002 27/03/14 01:57:47 1.996 27/03/14 01:57:52 1.996 27/03/14 01:57:57 1.995 27/03/14 01:58:02 1.989 27/03/14 01:58:07 1.986 27/03/14 01:58:12 1.992 27/03/14 01:58:17 2.193 27/03/14 01:58:22 1.990 27/03/14 01:58:27 2.000 27/03/14 01:58:32 1.999 27/03/14 01:58:37 1.999 27/03/14 01:58:42 2.008 27/03/14 01:58:47 1.996 27/03/14 01:58:52 1.997 27/03/14 01:58:57 2.000 27/03/14 01:59:02 1.995 27/03/14 01:59:07 2.001 27/03/14 01:59:12 1.995 27/03/14 01:59:17 1.997 27/03/14 01:59:22 2.001 27/03/14 01:59:27 2.004 27/03/14 01:59:32 1.996 27/03/14 01:59:37 1.994 27/03/14 01:59:42 1.993 27/03/14 01:59:47 1.992 27/03/14 01:59:52 1.999 27/03/14 01:59:57 1.998 27/03/14 02:00:02 1.994 27/03/14 02:00:07 1.989 27/03/14 02:00:12 1.990 27/03/14 02:00:17 1.997 27/03/14 02:00:22 1.996 27/03/14 02:00:27 1.996 27/03/14 02:00:32 2.000 27/03/14 02:00:37 2.001 27/03/14 02:00:42 1.997 27/03/14 02:00:47 1.999 27/03/14 02:00:52 1.996 27/03/14 02:00:57 1.999 27/03/14 02:01:02 2.003 27/03/14 02:01:07 1.992 27/03/14 02:01:12 1.979 27/03/14 02:01:17 1.984 27/03/14 02:01:22 1.984 27/03/14 02:01:27 1.992 27/03/14 02:01:32 1.983 27/03/14 02:01:37 1.988 27/03/14 02:01:42 1.993 27/03/14 02:01:47 1.986 27/03/14 02:01:52 1.982 27/03/14 02:01:57 1.995 27/03/14 02:02:02 1.986 27/03/14 02:02:07 1.988 27/03/14 02:02:12 1.982 27/03/14 02:02:17 1.985 27/03/14 02:02:22 1.992 27/03/14 02:02:27 1.996 27/03/14 02:02:32 1.998 27/03/14 02:02:37 1.987 27/03/14 02:02:42 1.985 27/03/14 02:02:47 1.989 27/03/14 02:02:52 1.986 27/03/14 02:02:57 1.995 27/03/14 02:03:02 1.984 27/03/14 02:03:07 1.992 27/03/14 02:03:12 1.988 27/03/14 02:03:17 1.986 27/03/14 02:03:22 1.986 27/03/14 02:03:27 1.995 27/03/14 02:03:32 1.982 27/03/14 02:03:37 1.989 27/03/14 02:03:42 1.979 27/03/14 02:03:47 1.990 27/03/14 02:03:52 1.995 27/03/14 02:03:57 1.999 27/03/14 02:04:02 1.984 27/03/14 02:04:07 1.974 27/03/14 02:04:12 1.979 27/03/14 02:04:17 1.979 27/03/14 02:04:22 1.979 27/03/14 02:04:27 1.989 27/03/14 02:04:32 1.972 27/03/14 02:04:37 1.979 27/03/14 02:04:42 1.974 27/03/14 02:04:47 2.290 27/03/14 02:04:52 1.977 27/03/14 02:04:57 1.998 27/03/14 02:05:02 1.996 27/03/14 02:05:07 1.988 27/03/14 02:05:12 1.989 27/03/14 02:05:17 1.987 27/03/14 02:05:22 1.987 27/03/14 02:05:27 1.982 27/03/14 02:05:32 1.983 27/03/14 02:05:37 1.982 27/03/14 02:05:42 1.986 27/03/14 02:05:47 1.979 27/03/14 02:05:52 1.980 27/03/14 02:05:57 2.002 27/03/14 02:06:02 2.002 27/03/14 02:06:07 2.001 27/03/14 02:06:12 1.989 27/03/14 02:06:17 1.990 27/03/14 02:06:22 1.988 27/03/14 02:06:27 1.987 27/03/14 02:06:32 2.002 27/03/14 02:06:37 2.004 27/03/14 02:06:42 1.994 27/03/14 02:06:47 1.978 27/03/14 02:06:52 1.979 27/03/14 02:06:57 1.980 27/03/14 02:07:02 1.979 27/03/14 02:07:07 1.980 27/03/14 02:07:12 1.979 27/03/14 02:07:17 1.992 27/03/14 02:07:22 1.989 27/03/14 02:07:27 1.981 27/03/14 02:07:32 1.979 27/03/14 02:07:37 1.990 27/03/14 02:07:42 1.973 27/03/14 02:07:47 1.978 27/03/14 02:07:52 1.978 27/03/14 02:07:57 1.979 27/03/14 02:08:02 1.979 27/03/14 02:08:07 1.983 27/03/14 02:08:12 1.988 27/03/14 02:08:17 1.991 27/03/14 02:08:22 1.991 27/03/14 02:08:27 1.995 27/03/14 02:08:32 2.005 27/03/14 02:08:37 2.008 27/03/14 02:08:42 1.991 27/03/14 02:08:47 1.981 27/03/14 02:08:52 1.974 27/03/14 02:08:57 1.972 27/03/14 02:09:02 1.974 27/03/14 02:09:07 1.969 27/03/14 02:09:12 1.978 27/03/14 02:09:17 1.967 27/03/14 02:09:22 1.976 27/03/14 02:09:27 1.977 27/03/14 02:09:32 1.977 27/03/14 02:09:37 1.971 27/03/14 02:09:42 1.979 27/03/14 02:09:47 1.987 27/03/14 02:09:52 1.979 27/03/14 02:09:57 1.978 27/03/14 02:10:02 1.976 27/03/14 02:10:07 1.982 27/03/14 02:10:12 1.978 27/03/14 02:10:17 1.980 27/03/14 02:10:22 1.983 27/03/14 02:10:27 1.979 27/03/14 02:10:32 1.979 27/03/14 02:10:37 1.972 27/03/14 02:10:42 1.976 27/03/14 02:10:47 1.977 27/03/14 02:10:52 1.968 27/03/14 02:10:57 1.973 27/03/14 02:11:02 1.969 27/03/14 02:11:07 1.979 27/03/14 02:11:12 1.985 27/03/14 02:11:17 2.657 27/03/14 02:11:22 1.977 27/03/14 02:11:27 1.976 27/03/14 02:11:32 1.962 27/03/14 02:11:37 1.968 27/03/14 02:11:42 1.974 27/03/14 02:11:47 1.974 27/03/14 02:11:52 1.980 27/03/14 02:11:57 1.985 27/03/14 02:12:02 1.974 27/03/14 02:12:07 1.969 27/03/14 02:12:12 1.974 27/03/14 02:12:17 1.973 27/03/14 02:12:22 1.967 27/03/14 02:12:27 1.981 27/03/14 02:12:32 1.963 27/03/14 02:12:37 1.959 27/03/14 02:12:42 1.968 27/03/14 02:12:47 1.964 27/03/14 02:12:52 1.962 27/03/14 02:12:57 1.959 27/03/14 02:13:02 1.959 27/03/14 02:13:07 1.965 27/03/14 02:13:12 1.966 27/03/14 02:13:17 1.967 27/03/14 02:13:22 1.973 27/03/14 02:13:27 1.981 27/03/14 02:13:32 1.967 27/03/14 02:13:37 1.961 27/03/14 02:13:42 1.965 27/03/14 02:13:47 1.962 27/03/14 02:13:52 1.965 27/03/14 02:13:57 1.970 27/03/14 02:14:02 1.968 27/03/14 02:14:07 1.975 27/03/14 02:14:12 1.955 27/03/14 02:14:17 1.960 27/03/14 02:14:22 1.964 27/03/14 02:14:27 1.964 27/03/14 02:14:32 1.957 27/03/14 02:14:37 1.949 27/03/14 02:14:42 1.961 27/03/14 02:14:47 1.949 27/03/14 02:14:52 1.960 27/03/14 02:14:57 1.957 27/03/14 02:15:02 1.965 27/03/14 02:15:07 1.963 27/03/14 02:15:12 1.959 27/03/14 02:15:17 1.964 27/03/14 02:15:22 1.969 27/03/14 02:15:27 1.967 27/03/14 02:15:32 1.953 27/03/14 02:15:37 1.946 27/03/14 02:15:42 1.951 27/03/14 02:15:47 1.953 27/03/14 02:15:52 1.959 27/03/14 02:15:57 1.957 27/03/14 02:16:02 1.952 27/03/14 02:16:07 1.946 27/03/14 02:16:12 1.957 27/03/14 02:16:17 1.955 27/03/14 02:16:22 1.955 27/03/14 02:16:27 1.950 27/03/14 02:16:32 1.955 27/03/14 02:16:37 1.955 27/03/14 02:16:42 1.960 27/03/14 02:16:47 1.961 27/03/14 02:16:52 1.959 27/03/14 02:16:57 1.969 27/03/14 02:17:02 1.954 27/03/14 02:17:07 1.962 27/03/14 02:17:12 1.947 27/03/14 02:17:17 1.947 27/03/14 02:17:22 1.955 27/03/14 02:17:27 1.955 27/03/14 02:17:32 1.942 27/03/14 02:17:37 1.946 27/03/14 02:17:42 1.939 27/03/14 02:17:47 2.453 27/03/14 02:17:52 1.949 27/03/14 02:17:57 1.970 27/03/14 02:18:02 1.947 27/03/14 02:18:07 1.948 27/03/14 02:18:12 1.957 27/03/14 02:18:17 1.960 27/03/14 02:18:22 1.952 27/03/14 02:18:27 1.972 27/03/14 02:18:32 1.970 27/03/14 02:18:37 1.961 27/03/14 02:18:42 1.971 27/03/14 02:18:47 1.959 27/03/14 02:18:52 1.957 27/03/14 02:18:57 1.953 27/03/14 02:19:02 1.950 27/03/14 02:19:07 1.954 27/03/14 02:19:12 1.951 27/03/14 02:19:17 1.956 27/03/14 02:19:22 1.959 27/03/14 02:19:27 1.968 27/03/14 02:19:32 1.965 27/03/14 02:19:37 1.975 27/03/14 02:19:42 1.964 27/03/14 02:19:47 1.962 27/03/14 02:19:52 1.958 27/03/14 02:19:57 1.970 27/03/14 02:20:02 1.999 27/03/14 02:20:07 1.992 27/03/14 02:20:12 1.968 27/03/14 02:20:17 1.952 27/03/14 02:20:22 1.960 27/03/14 02:20:27 1.954 27/03/14 02:20:32 1.952 27/03/14 02:20:37 1.955 27/03/14 02:20:42 1.967 27/03/14 02:20:47 1.960 27/03/14 02:20:52 1.947 27/03/14 02:20:57 1.949 27/03/14 02:21:02 1.950 27/03/14 02:21:07 1.954 27/03/14 02:21:12 1.953 27/03/14 02:21:17 1.959 27/03/14 02:21:22 1.971 27/03/14 02:21:27 1.978 27/03/14 02:21:32 1.951 27/03/14 02:21:37 1.951 27/03/14 02:21:42 1.945 27/03/14 02:21:47 1.964 27/03/14 02:21:52 1.952 27/03/14 02:21:57 1.949 27/03/14 02:22:02 1.951 27/03/14 02:22:07 1.953 27/03/14 02:22:12 1.967 27/03/14 02:22:17 1.952 27/03/14 02:22:22 1.950 27/03/14 02:22:27 1.958 27/03/14 02:22:32 1.956 27/03/14 02:22:37 1.955 27/03/14 02:22:42 1.955 27/03/14 02:22:47 1.942 27/03/14 02:22:52 1.944 27/03/14 02:22:57 1.945 27/03/14 02:23:02 1.944 27/03/14 02:23:07 1.941 27/03/14 02:23:12 1.940 27/03/14 02:23:17 1.940 27/03/14 02:23:22 1.940 27/03/14 02:23:27 1.947 27/03/14 02:23:32 1.946 27/03/14 02:23:37 1.949 27/03/14 02:23:42 1.947 27/03/14 02:23:47 1.949 27/03/14 02:23:52 1.949 27/03/14 02:23:57 1.947 27/03/14 02:24:03 1.959 27/03/14 02:24:08 1.942 27/03/14 02:24:13 1.956 27/03/14 02:24:18 2.653 27/03/14 02:24:23 1.948 27/03/14 02:24:28 1.946 27/03/14 02:24:33 1.953 27/03/14 02:24:38 1.948 27/03/14 02:24:43 1.950 27/03/14 02:24:48 1.954 27/03/14 02:24:53 1.941 27/03/14 02:24:58 1.937 27/03/14 02:25:03 1.932 27/03/14 02:25:08 1.939 27/03/14 02:25:13 1.948 27/03/14 02:25:18 1.941 27/03/14 02:25:23 1.944 27/03/14 02:25:28 1.936 27/03/14 02:25:33 1.928 27/03/14 02:25:38 1.935 27/03/14 02:25:43 1.943 27/03/14 02:25:48 1.935 27/03/14 02:25:53 1.946 27/03/14 02:25:58 1.954 27/03/14 02:26:03 1.957 27/03/14 02:26:08 1.960 27/03/14 02:26:13 1.958 27/03/14 02:26:18 1.967 27/03/14 02:26:23 1.949 27/03/14 02:26:28 1.955 27/03/14 02:26:33 1.940 27/03/14 02:26:38 1.944 27/03/14 02:26:43 1.942 27/03/14 02:26:48 1.946 27/03/14 02:26:53 1.960 27/03/14 02:26:58 1.951 27/03/14 02:27:03 1.935 27/03/14 02:27:08 1.939 27/03/14 02:27:13 1.947 27/03/14 02:27:18 1.938 27/03/14 02:27:23 1.945 27/03/14 02:27:28 1.948 27/03/14 02:27:33 1.938 27/03/14 02:27:38 1.940 27/03/14 02:27:43 1.952 27/03/14 02:27:48 1.962 27/03/14 02:27:53 1.949 27/03/14 02:27:58 1.945 27/03/14 02:28:03 1.938 27/03/14 02:28:08 1.930 27/03/14 02:28:13 1.933 27/03/14 02:28:18 1.934 27/03/14 02:28:23 1.934 27/03/14 02:28:28 1.934 27/03/14 02:28:33 1.930 27/03/14 02:28:38 1.930 27/03/14 02:28:43 1.926 27/03/14 02:28:48 1.923 27/03/14 02:28:53 1.936 27/03/14 02:28:58 1.928 27/03/14 02:29:03 1.926 27/03/14 02:29:08 1.929 27/03/14 02:29:13 1.929 27/03/14 02:29:18 1.934 27/03/14 02:29:23 1.927 27/03/14 02:29:28 1.938 27/03/14 02:29:33 1.934 27/03/14 02:29:38 1.933 27/03/14 02:29:43 1.942 27/03/14 02:29:48 1.932 27/03/14 02:29:53 1.934 27/03/14 02:29:58 1.944 27/03/14 02:30:03 1.930 27/03/14 02:30:08 1.931 27/03/14 02:30:13 1.928 27/03/14 02:30:18 1.936 27/03/14 02:30:23 1.936 27/03/14 02:30:28 1.939 27/03/14 02:30:33 1.927 27/03/14 02:30:38 1.924 27/03/14 02:30:43 1.937 27/03/14 02:30:48 2.057 27/03/14 02:30:53 1.932 27/03/14 02:30:58 1.939 27/03/14 02:31:03 1.930 27/03/14 02:31:08 1.931 27/03/14 02:31:13 1.930 27/03/14 02:31:18 1.927 27/03/14 02:31:23 1.927 27/03/14 02:31:28 1.938 27/03/14 02:31:33 1.927 27/03/14 02:31:38 1.925 27/03/14 02:31:43 1.931 27/03/14 02:31:48 1.927 27/03/14 02:31:53 1.928 27/03/14 02:31:58 1.927 27/03/14 02:32:03 1.930 27/03/14 02:32:08 1.926 27/03/14 02:32:13 1.938 27/03/14 02:32:18 1.944 27/03/14 02:32:23 1.926 27/03/14 02:32:28 1.936 27/03/14 02:32:33 1.919 27/03/14 02:32:38 1.925 27/03/14 02:32:43 1.923 27/03/14 02:32:48 1.919 27/03/14 02:32:53 1.926 27/03/14 02:32:58 1.933 27/03/14 02:33:03 1.922 27/03/14 02:33:08 1.925 27/03/14 02:33:13 1.923 27/03/14 02:33:18 1.928 27/03/14 02:33:23 1.928 27/03/14 02:33:28 1.934 27/03/14 02:33:33 1.926 27/03/14 02:33:38 1.923 27/03/14 02:33:43 1.929 27/03/14 02:33:48 1.926 27/03/14 02:33:53 1.921 27/03/14 02:33:58 1.921 27/03/14 02:34:03 1.925 27/03/14 02:34:08 1.917 27/03/14 02:34:13 1.924 27/03/14 02:34:18 1.928 27/03/14 02:34:23 1.919 27/03/14 02:34:28 1.922 27/03/14 02:34:33 1.922 27/03/14 02:34:38 1.920 27/03/14 02:34:43 1.920 27/03/14 02:34:48 1.934 27/03/14 02:34:53 1.931 27/03/14 02:34:58 1.929 27/03/14 02:35:03 1.920 27/03/14 02:35:08 1.920 27/03/14 02:35:13 1.923 27/03/14 02:35:18 1.923 27/03/14 02:35:23 1.922 27/03/14 02:35:28 1.937 27/03/14 02:35:33 1.921 27/03/14 02:35:38 1.922 27/03/14 02:35:43 1.925 27/03/14 02:35:48 1.923 27/03/14 02:35:53 1.923 27/03/14 02:35:58 1.925 27/03/14 02:36:03 1.920 27/03/14 02:36:08 1.916 27/03/14 02:36:13 1.923 27/03/14 02:36:18 1.924 27/03/14 02:36:23 1.920 27/03/14 02:36:28 1.926 27/03/14 02:36:33 1.917 27/03/14 02:36:38 1.914 27/03/14 02:36:43 1.914 27/03/14 02:36:48 1.922 27/03/14 02:36:53 1.928 27/03/14 02:36:58 1.936 27/03/14 02:37:03 1.926 27/03/14 02:37:08 1.916 27/03/14 02:37:13 1.921 27/03/14 02:37:18 1.994 27/03/14 02:37:23 1.916 27/03/14 02:37:28 1.912 27/03/14 02:37:33 1.907 27/03/14 02:37:38 1.907 27/03/14 02:37:43 1.917 27/03/14 02:37:48 1.921 27/03/14 02:37:53 1.916 27/03/14 02:37:58 1.912 27/03/14 02:38:03 1.910 27/03/14 02:38:08 1.940 27/03/14 02:38:13 1.914 27/03/14 02:38:18 1.907 27/03/14 02:38:23 1.914 27/03/14 02:38:28 1.921 27/03/14 02:38:33 1.915 27/03/14 02:38:38 1.915 27/03/14 02:38:43 1.918 27/03/14 02:38:48 1.918 27/03/14 02:38:53 1.911 27/03/14 02:38:58 1.919 27/03/14 02:39:03 1.917 27/03/14 02:39:08 1.916 27/03/14 02:39:13 1.914 27/03/14 02:39:18 1.915 27/03/14 02:39:23 1.911 27/03/14 02:39:28 1.929 27/03/14 02:39:33 1.918 27/03/14 02:39:38 1.918 27/03/14 02:39:43 1.917 27/03/14 02:39:48 1.914 27/03/14 02:39:53 1.910 27/03/14 02:39:58 1.912 27/03/14 02:40:03 1.909 27/03/14 02:40:08 1.911 27/03/14 02:40:13 1.924 27/03/14 02:40:18 1.913 27/03/14 02:40:23 1.912 27/03/14 02:40:28 1.921 27/03/14 02:40:33 1.919 27/03/14 02:40:38 1.909 27/03/14 02:40:43 1.908 27/03/14 02:40:48 1.921 27/03/14 02:40:53 1.913 27/03/14 02:40:58 1.914 27/03/14 02:41:03 1.910 27/03/14 02:41:08 1.921 27/03/14 02:41:13 1.921 27/03/14 02:41:18 1.915 27/03/14 02:41:23 1.914 27/03/14 02:41:28 1.910 27/03/14 02:41:33 1.913 27/03/14 02:41:38 1.908 27/03/14 02:41:43 1.907 27/03/14 02:41:48 1.913 27/03/14 02:41:53 1.907 27/03/14 02:41:58 1.919 27/03/14 02:42:03 1.920 27/03/14 02:42:08 1.919 27/03/14 02:42:13 1.910 27/03/14 02:42:18 1.920 27/03/14 02:42:23 1.912 27/03/14 02:42:28 1.916 27/03/14 02:42:33 1.913 27/03/14 02:42:38 1.905 27/03/14 02:42:43 1.903 27/03/14 02:42:48 1.900 27/03/14 02:42:53 1.913 27/03/14 02:42:58 1.910 27/03/14 02:43:03 1.909 27/03/14 02:43:08 1.900 27/03/14 02:43:13 1.912 27/03/14 02:43:18 1.909 27/03/14 02:43:23 1.915 27/03/14 02:43:28 1.916 27/03/14 02:43:33 1.901 27/03/14 02:43:38 1.914 27/03/14 02:43:43 1.952 27/03/14 02:43:48 2.335 27/03/14 02:43:53 1.950 27/03/14 02:43:58 1.972 27/03/14 02:44:03 1.915 27/03/14 02:44:08 1.922 27/03/14 02:44:13 1.915 27/03/14 02:44:18 1.905 27/03/14 02:44:23 1.902 27/03/14 02:44:28 1.907 27/03/14 02:44:33 1.907 27/03/14 02:44:38 1.902 27/03/14 02:44:43 1.906 27/03/14 02:44:48 1.909 27/03/14 02:44:53 1.908 27/03/14 02:44:58 1.904 27/03/14 02:45:03 1.912 27/03/14 02:45:08 1.899 27/03/14 02:45:13 1.912 27/03/14 02:45:18 1.910 27/03/14 02:45:23 1.913 27/03/14 02:45:28 1.916 27/03/14 02:45:33 1.907 27/03/14 02:45:38 1.910 27/03/14 02:45:43 1.927 27/03/14 02:45:48 1.914 27/03/14 02:45:53 1.905 27/03/14 02:45:58 1.915 27/03/14 02:46:03 1.916 27/03/14 02:46:08 1.906 27/03/14 02:46:13 1.916 27/03/14 02:46:18 1.915 27/03/14 02:46:23 1.910 27/03/14 02:46:28 1.941 27/03/14 02:46:33 1.918 27/03/14 02:46:38 1.935 27/03/14 02:46:43 1.926 27/03/14 02:46:48 1.917 27/03/14 02:46:53 1.951 27/03/14 02:46:58 1.948 27/03/14 02:47:03 1.945 27/03/14 02:47:08 1.940 27/03/14 02:47:13 1.939 27/03/14 02:47:18 1.954 27/03/14 02:47:23 1.965 27/03/14 02:47:28 1.977 27/03/14 02:47:33 1.947 27/03/14 02:47:38 1.934 27/03/14 02:47:43 1.935 27/03/14 02:47:48 1.933 27/03/14 02:47:53 1.939 27/03/14 02:47:58 1.937 27/03/14 02:48:03 1.922 27/03/14 02:48:08 1.939 27/03/14 02:48:13 1.957 27/03/14 02:48:18 1.944 27/03/14 02:48:23 1.923 27/03/14 02:48:28 1.938 27/03/14 02:48:33 1.931 27/03/14 02:48:38 1.922 27/03/14 02:48:43 1.922 27/03/14 02:48:48 1.927 27/03/14 02:48:53 1.925 27/03/14 02:48:58 1.944 27/03/14 02:49:03 1.919 27/03/14 02:49:08 1.927 27/03/14 02:49:13 1.920 27/03/14 02:49:18 1.921 27/03/14 02:49:23 1.931 27/03/14 02:49:28 1.937 27/03/14 02:49:33 1.905 27/03/14 02:49:38 1.906 27/03/14 02:49:43 1.915 27/03/14 02:49:48 1.912 27/03/14 02:49:53 1.925 27/03/14 02:49:58 1.913 27/03/14 02:50:03 1.900 27/03/14 02:50:08 1.912 27/03/14 02:50:13 1.899 27/03/14 02:50:18 2.290 27/03/14 02:50:23 1.901 27/03/14 02:50:28 1.912 27/03/14 02:50:33 1.907 27/03/14 02:50:38 1.897 27/03/14 02:50:43 1.900 27/03/14 02:50:48 1.906 27/03/14 02:50:53 1.905 27/03/14 02:50:58 1.914 27/03/14 02:51:03 1.890 27/03/14 02:51:08 1.894 27/03/14 02:51:13 1.881 27/03/14 02:51:18 1.892 27/03/14 02:51:23 1.895 27/03/14 02:51:28 1.908 27/03/14 02:51:33 1.895 27/03/14 02:51:38 1.897 27/03/14 02:51:43 1.894 27/03/14 02:51:48 1.895 27/03/14 02:51:53 1.899 27/03/14 02:51:58 1.898 27/03/14 02:52:03 1.906 27/03/14 02:52:08 1.901 27/03/14 02:52:13 1.893 27/03/14 02:52:18 1.902 27/03/14 02:52:23 1.906 27/03/14 02:52:28 1.920 27/03/14 02:52:33 1.896 27/03/14 02:52:38 1.901 27/03/14 02:52:43 1.905 27/03/14 02:52:48 1.901 27/03/14 02:52:53 1.898 27/03/14 02:52:58 1.910 27/03/14 02:53:03 1.906 27/03/14 02:53:08 1.898 27/03/14 02:53:13 1.909 27/03/14 02:53:18 1.897 27/03/14 02:53:23 1.915 27/03/14 02:53:28 1.902 27/03/14 02:53:33 1.910 27/03/14 02:53:38 1.904 27/03/14 02:53:43 1.896 27/03/14 02:53:48 1.914 27/03/14 02:53:53 1.908 27/03/14 02:53:58 1.907 27/03/14 02:54:03 1.906 27/03/14 02:54:08 1.906 27/03/14 02:54:13 1.903 27/03/14 02:54:18 1.893 27/03/14 02:54:23 1.918 27/03/14 02:54:28 1.916 27/03/14 02:54:33 1.890 27/03/14 02:54:38 1.905 27/03/14 02:54:43 1.891 27/03/14 02:54:48 1.903 27/03/14 02:54:53 1.903 27/03/14 02:54:58 1.883 27/03/14 02:55:03 1.890 27/03/14 02:55:08 1.903 27/03/14 02:55:13 1.890 27/03/14 02:55:18 1.887 27/03/14 02:55:23 1.888 27/03/14 02:55:28 1.898 27/03/14 02:55:33 1.883 27/03/14 02:55:38 1.893 27/03/14 02:55:43 1.888 27/03/14 02:55:48 1.886 27/03/14 02:55:53 1.902 27/03/14 02:55:58 1.900 27/03/14 02:56:03 1.889 27/03/14 02:56:08 1.884 27/03/14 02:56:13 1.918 27/03/14 02:56:18 1.899 27/03/14 02:56:23 1.887 27/03/14 02:56:28 1.898 27/03/14 02:56:33 1.893 27/03/14 02:56:38 1.909 27/03/14 02:56:43 1.930 27/03/14 02:56:48 2.159 27/03/14 02:56:53 1.899 27/03/14 02:56:58 1.897 27/03/14 02:57:03 1.896 27/03/14 02:57:08 1.896 27/03/14 02:57:13 1.893 27/03/14 02:57:18 1.891 27/03/14 02:57:23 1.902 27/03/14 02:57:28 1.897 27/03/14 02:57:33 1.885 27/03/14 02:57:38 1.898 27/03/14 02:57:43 1.897 27/03/14 02:57:48 1.894 27/03/14 02:57:53 1.912 27/03/14 02:57:58 1.909 27/03/14 02:58:03 1.899 27/03/14 02:58:08 1.885 27/03/14 02:58:13 1.896 27/03/14 02:58:18 1.904 27/03/14 02:58:23 1.893 27/03/14 02:58:28 1.893 27/03/14 02:58:33 1.889 27/03/14 02:58:38 1.888 27/03/14 02:58:43 1.889 27/03/14 02:58:48 1.890 27/03/14 02:58:53 1.895 27/03/14 02:58:58 1.884 27/03/14 02:59:03 1.888 27/03/14 02:59:08 1.882 27/03/14 02:59:13 1.895 27/03/14 02:59:18 1.903 27/03/14 02:59:23 1.893 27/03/14 02:59:28 1.886 27/03/14 02:59:33 1.884 27/03/14 02:59:38 1.882 27/03/14 02:59:43 1.891 27/03/14 02:59:48 1.895 27/03/14 02:59:53 1.882 27/03/14 02:59:58 1.883 27/03/14 03:00:03 1.876 27/03/14 03:00:08 1.893 27/03/14 03:00:13 1.887 27/03/14 03:00:18 1.883 27/03/14 03:00:23 1.881 27/03/14 03:00:28 1.888 27/03/14 03:00:33 1.885 27/03/14 03:00:38 1.878 27/03/14 03:00:43 1.884 27/03/14 03:00:48 1.885 27/03/14 03:00:53 1.892 27/03/14 03:00:58 1.905 27/03/14 03:01:03 1.909 27/03/14 03:01:08 1.893 27/03/14 03:01:13 1.883 27/03/14 03:01:18 1.885 27/03/14 03:01:23 1.883 27/03/14 03:01:28 1.901 27/03/14 03:01:33 1.884 27/03/14 03:01:38 1.900 27/03/14 03:01:43 1.889 27/03/14 03:01:48 1.898 27/03/14 03:01:53 1.883 27/03/14 03:01:58 1.888 27/03/14 03:02:03 1.883 27/03/14 03:02:08 1.872 27/03/14 03:02:13 1.889 27/03/14 03:02:18 1.886 27/03/14 03:02:23 1.880 27/03/14 03:02:28 1.881 27/03/14 03:02:33 1.878 27/03/14 03:02:38 1.877 27/03/14 03:02:43 1.885 27/03/14 03:02:48 1.885 27/03/14 03:02:53 1.880 27/03/14 03:02:58 1.889 27/03/14 03:03:03 1.880 27/03/14 03:03:08 1.879 27/03/14 03:03:13 1.883 27/03/14 03:03:18 2.209 27/03/14 03:03:23 1.888 27/03/14 03:03:28 1.887 27/03/14 03:03:33 1.896 27/03/14 03:03:38 1.912 27/03/14 03:03:43 1.903 27/03/14 03:03:48 1.896 27/03/14 03:03:53 1.888 27/03/14 03:03:58 1.896 27/03/14 03:04:03 1.888 27/03/14 03:04:08 1.886 27/03/14 03:04:13 1.920 27/03/14 03:04:18 1.881 27/03/14 03:04:23 1.892 27/03/14 03:04:28 1.891 27/03/14 03:04:33 1.884 27/03/14 03:04:38 1.893 27/03/14 03:04:43 1.885 27/03/14 03:04:48 1.883 27/03/14 03:04:53 1.885 27/03/14 03:04:58 1.876 27/03/14 03:05:03 1.871 27/03/14 03:05:08 1.882 27/03/14 03:05:13 1.878 27/03/14 03:05:18 1.881 27/03/14 03:05:23 1.882 27/03/14 03:05:28 1.881 27/03/14 03:05:33 1.882 27/03/14 03:05:38 1.879 27/03/14 03:05:43 1.889 27/03/14 03:05:48 1.887 27/03/14 03:05:53 1.896 27/03/14 03:05:58 1.887 27/03/14 03:06:03 1.878 27/03/14 03:06:08 1.882 27/03/14 03:06:13 1.870 27/03/14 03:06:18 1.884 27/03/14 03:06:23 1.905 27/03/14 03:06:28 1.893 27/03/14 03:06:33 1.880 27/03/14 03:06:38 1.878 27/03/14 03:06:43 1.884 27/03/14 03:06:48 1.909 27/03/14 03:06:53 1.898 27/03/14 03:06:58 1.907 27/03/14 03:07:03 1.875 27/03/14 03:07:08 1.896 27/03/14 03:07:13 1.931 27/03/14 03:07:18 1.894 27/03/14 03:07:23 1.900 27/03/14 03:07:28 1.882 27/03/14 03:07:33 1.884 27/03/14 03:07:38 1.887 27/03/14 03:07:43 1.876 27/03/14 03:07:48 1.877 27/03/14 03:07:53 1.878 27/03/14 03:07:58 1.901 27/03/14 03:08:03 1.889 27/03/14 03:08:08 1.891 27/03/14 03:08:13 1.906 27/03/14 03:08:18 1.938 27/03/14 03:08:23 1.927 27/03/14 03:08:28 1.910 27/03/14 03:08:33 1.913 27/03/14 03:08:38 1.882 27/03/14 03:08:43 1.900 27/03/14 03:08:48 1.983 27/03/14 03:08:53 1.941 27/03/14 03:08:58 1.888 27/03/14 03:09:03 1.883 27/03/14 03:09:08 1.886 27/03/14 03:09:13 1.890 27/03/14 03:09:18 1.973 27/03/14 03:09:23 1.935 27/03/14 03:09:28 1.895 27/03/14 03:09:33 1.874 27/03/14 03:09:38 1.876 27/03/14 03:09:43 1.870 27/03/14 03:09:48 3.005 27/03/14 03:09:53 1.941 27/03/14 03:09:58 1.898 27/03/14 03:10:03 1.898 27/03/14 03:10:08 1.876 27/03/14 03:10:13 1.994 27/03/14 03:10:18 1.937 27/03/14 03:10:23 1.910 27/03/14 03:10:28 1.897 27/03/14 03:10:33 1.882 27/03/14 03:10:38 1.893 27/03/14 03:10:43 1.946 27/03/14 03:10:48 1.974 27/03/14 03:10:53 1.939 27/03/14 03:10:58 1.907 27/03/14 03:11:03 1.968 27/03/14 03:11:08 1.982 27/03/14 03:11:13 1.899 27/03/14 03:11:18 1.903 27/03/14 03:11:23 1.903 27/03/14 03:11:28 1.910 27/03/14 03:11:33 1.906 27/03/14 03:11:38 1.892 27/03/14 03:11:43 1.908 27/03/14 03:11:48 1.921 27/03/14 03:11:53 1.912 27/03/14 03:11:58 1.898 27/03/14 03:12:03 1.902 27/03/14 03:12:08 1.913 27/03/14 03:12:13 2.043 27/03/14 03:12:18 1.958 27/03/14 03:12:23 1.919 27/03/14 03:12:28 1.892 27/03/14 03:12:33 1.908 27/03/14 03:12:38 1.898 27/03/14 03:12:43 1.923 27/03/14 03:12:48 1.877 27/03/14 03:12:53 1.891 27/03/14 03:12:58 1.894 27/03/14 03:13:03 1.927 27/03/14 03:13:08 1.912 27/03/14 03:13:13 1.900 27/03/14 03:13:18 1.906 27/03/14 03:13:23 1.884 27/03/14 03:13:28 1.885 27/03/14 03:13:33 1.865 27/03/14 03:13:38 1.887 27/03/14 03:13:43 1.911 27/03/14 03:13:48 1.930 27/03/14 03:13:53 1.879 27/03/14 03:13:58 1.876 27/03/14 03:14:03 1.879 27/03/14 03:14:08 1.892 27/03/14 03:14:13 1.876 27/03/14 03:14:18 1.894 27/03/14 03:14:23 1.874 27/03/14 03:14:28 1.874 27/03/14 03:14:33 1.853 27/03/14 03:14:38 1.867 27/03/14 03:14:43 1.883 27/03/14 03:14:48 1.865 27/03/14 03:14:53 1.864 27/03/14 03:14:58 1.879 27/03/14 03:15:03 1.885 27/03/14 03:15:08 1.886 27/03/14 03:15:13 1.879 27/03/14 03:15:18 1.868 27/03/14 03:15:23 1.881 27/03/14 03:15:28 1.879 27/03/14 03:15:33 1.899 27/03/14 03:15:38 1.873 27/03/14 03:15:43 1.872 27/03/14 03:15:48 1.877 27/03/14 03:15:53 1.868 27/03/14 03:15:58 1.889 27/03/14 03:16:03 1.879 27/03/14 03:16:08 1.883 27/03/14 03:16:13 1.897 27/03/14 03:16:18 4.677 27/03/14 03:16:23 1.899 27/03/14 03:16:28 1.895 27/03/14 03:16:33 1.869 27/03/14 03:16:38 1.893 27/03/14 03:16:43 1.872 27/03/14 03:16:48 1.875 27/03/14 03:16:53 1.867 27/03/14 03:16:58 1.884 27/03/14 03:17:03 1.872 27/03/14 03:17:08 1.865 27/03/14 03:17:13 1.950 27/03/14 03:17:18 1.884 27/03/14 03:17:23 1.930 27/03/14 03:17:28 1.872 27/03/14 03:17:33 1.873 27/03/14 03:17:38 1.875 27/03/14 03:17:43 1.882 27/03/14 03:17:48 1.884 27/03/14 03:17:53 1.875 27/03/14 03:17:58 1.909 27/03/14 03:18:03 1.863 27/03/14 03:18:08 1.879 27/03/14 03:18:13 1.869 27/03/14 03:18:18 1.896 27/03/14 03:18:23 1.866 27/03/14 03:18:28 1.864 27/03/14 03:18:33 1.864 27/03/14 03:18:38 1.883 27/03/14 03:18:43 1.884 27/03/14 03:18:48 1.890 27/03/14 03:18:53 1.869 27/03/14 03:18:58 1.914 27/03/14 03:19:03 1.896 27/03/14 03:19:08 1.888 27/03/14 03:19:13 1.910 27/03/14 03:19:18 1.932 27/03/14 03:19:23 1.885 27/03/14 03:19:28 1.867 27/03/14 03:19:33 1.848 27/03/14 03:19:38 1.866 27/03/14 03:19:43 1.854 27/03/14 03:19:48 1.861 27/03/14 03:19:53 1.906 27/03/14 03:19:58 1.930 27/03/14 03:20:03 1.898 27/03/14 03:20:08 1.855 27/03/14 03:20:13 1.863 27/03/14 03:20:18 1.865 27/03/14 03:20:23 1.861 27/03/14 03:20:28 1.869 27/03/14 03:20:33 1.869 27/03/14 03:20:38 1.889 27/03/14 03:20:43 1.932 27/03/14 03:20:48 1.898 27/03/14 03:20:53 1.887 27/03/14 03:20:58 1.899 27/03/14 03:21:03 1.872 27/03/14 03:21:08 1.867 27/03/14 03:21:13 1.864 27/03/14 03:21:18 1.863 27/03/14 03:21:23 1.869 27/03/14 03:21:28 1.869 27/03/14 03:21:33 1.873 27/03/14 03:21:38 1.884 27/03/14 03:21:43 1.856 27/03/14 03:21:48 1.864 27/03/14 03:21:53 1.860 27/03/14 03:21:58 1.875 27/03/14 03:22:03 1.868 27/03/14 03:22:08 1.881 27/03/14 03:22:13 1.877 27/03/14 03:22:18 1.913 27/03/14 03:22:23 1.880 27/03/14 03:22:28 1.871 27/03/14 03:22:33 1.848 27/03/14 03:22:38 1.853 27/03/14 03:22:43 1.846 27/03/14 03:22:48 3.707 27/03/14 03:22:53 1.851 27/03/14 03:22:58 1.861 27/03/14 03:23:03 1.854 27/03/14 03:23:08 1.865 27/03/14 03:23:13 1.861 27/03/14 03:23:18 1.869 27/03/14 03:23:23 1.872 27/03/14 03:23:28 1.882 27/03/14 03:23:33 1.870 27/03/14 03:23:38 1.868 27/03/14 03:23:43 1.858 27/03/14 03:23:48 1.862 27/03/14 03:23:53 1.866 27/03/14 03:23:58 1.876 27/03/14 03:24:03 1.856 27/03/14 03:24:08 1.853 27/03/14 03:24:13 1.859 27/03/14 03:24:18 1.868 27/03/14 03:24:23 1.862 27/03/14 03:24:28 1.868 27/03/14 03:24:33 1.867 27/03/14 03:24:38 1.868 27/03/14 03:24:43 1.863 27/03/14 03:24:48 1.850 27/03/14 03:24:53 1.850 27/03/14 03:24:58 1.857 27/03/14 03:25:03 1.848 27/03/14 03:25:08 1.851 27/03/14 03:25:13 1.897 27/03/14 03:25:18 1.853 27/03/14 03:25:23 1.846 27/03/14 03:25:28 1.860 27/03/14 03:25:33 1.844 27/03/14 03:25:38 1.856 27/03/14 03:25:43 1.863 27/03/14 03:25:48 1.853 27/03/14 03:25:53 1.856 27/03/14 03:25:58 1.854 27/03/14 03:26:03 1.854 27/03/14 03:26:08 1.850 27/03/14 03:26:13 1.853 27/03/14 03:26:18 1.854 27/03/14 03:26:23 1.851 27/03/14 03:26:28 1.864 27/03/14 03:26:33 1.852 27/03/14 03:26:38 1.850 27/03/14 03:26:43 1.854 27/03/14 03:26:48 1.844 27/03/14 03:26:53 1.845 27/03/14 03:26:58 1.854 27/03/14 03:27:03 1.847 27/03/14 03:27:08 1.850 27/03/14 03:27:13 1.845 27/03/14 03:27:18 1.847 27/03/14 03:27:23 1.851 27/03/14 03:27:28 1.853 27/03/14 03:27:33 1.849 27/03/14 03:27:38 1.850 27/03/14 03:27:43 1.848 27/03/14 03:27:48 1.848 27/03/14 03:27:53 1.855 27/03/14 03:27:58 1.848 27/03/14 03:28:03 1.851 27/03/14 03:28:08 1.851 27/03/14 03:28:13 1.857 27/03/14 03:28:18 1.848 27/03/14 03:28:23 1.844 27/03/14 03:28:28 1.854 27/03/14 03:28:33 1.841 27/03/14 03:28:38 1.849 27/03/14 03:28:43 1.850 27/03/14 03:28:48 1.852 27/03/14 03:28:53 1.851 27/03/14 03:28:58 1.850 27/03/14 03:29:03 1.842 27/03/14 03:29:08 1.848 27/03/14 03:29:13 1.851 27/03/14 03:29:18 2.366 27/03/14 03:29:23 1.846 27/03/14 03:29:28 1.851 27/03/14 03:29:33 1.840 27/03/14 03:29:38 1.845 27/03/14 03:29:43 1.848 27/03/14 03:29:48 1.849 27/03/14 03:29:53 1.850 27/03/14 03:29:58 1.854 27/03/14 03:30:03 1.854 27/03/14 03:30:08 1.855 27/03/14 03:30:13 1.853 27/03/14 03:30:18 1.844 27/03/14 03:30:23 1.841 27/03/14 03:30:28 1.849 27/03/14 03:30:33 1.841 27/03/14 03:30:38 1.847 27/03/14 03:30:43 1.841 27/03/14 03:30:48 1.841 27/03/14 03:30:53 1.842 27/03/14 03:30:58 1.841 27/03/14 03:31:03 1.835 27/03/14 03:31:08 1.842 27/03/14 03:31:13 1.840 27/03/14 03:31:18 1.847 27/03/14 03:31:23 1.845 27/03/14 03:31:28 1.853 27/03/14 03:31:33 1.843 27/03/14 03:31:38 1.843 27/03/14 03:31:43 1.835 27/03/14 03:31:48 1.837 27/03/14 03:31:53 1.845 27/03/14 03:31:58 1.847 27/03/14 03:32:03 1.835 27/03/14 03:32:08 1.844 27/03/14 03:32:13 1.830 27/03/14 03:32:18 1.847 27/03/14 03:32:23 1.846 27/03/14 03:32:28 1.847 27/03/14 03:32:33 1.833 27/03/14 03:32:38 1.844 27/03/14 03:32:43 1.851 27/03/14 03:32:48 1.848 27/03/14 03:32:53 1.853 27/03/14 03:32:58 1.844 27/03/14 03:33:03 1.839 27/03/14 03:33:08 1.844 27/03/14 03:33:13 1.849 27/03/14 03:33:18 1.848 27/03/14 03:33:23 1.843 27/03/14 03:33:28 1.850 27/03/14 03:33:33 1.836 27/03/14 03:33:38 1.833 27/03/14 03:33:43 1.833 27/03/14 03:33:48 1.845 27/03/14 03:33:53 1.844 27/03/14 03:33:58 1.844 27/03/14 03:34:03 1.832 27/03/14 03:34:08 1.846 27/03/14 03:34:13 1.840 27/03/14 03:34:18 1.840 27/03/14 03:34:23 1.839 27/03/14 03:34:28 1.847 27/03/14 03:34:33 1.837 27/03/14 03:34:38 1.849 27/03/14 03:34:43 1.852 27/03/14 03:34:48 1.848 27/03/14 03:34:53 1.834 27/03/14 03:34:58 1.848 27/03/14 03:35:03 1.841 27/03/14 03:35:08 1.849 27/03/14 03:35:13 1.840 27/03/14 03:35:18 1.844 27/03/14 03:35:23 1.839 27/03/14 03:35:28 1.849 27/03/14 03:35:33 1.844 27/03/14 03:35:38 1.833 27/03/14 03:35:43 1.844 27/03/14 03:35:48 2.087 27/03/14 03:35:53 1.833 27/03/14 03:35:58 1.841 27/03/14 03:36:03 1.842 27/03/14 03:36:08 1.840 27/03/14 03:36:13 1.844 27/03/14 03:36:18 1.843 27/03/14 03:36:23 1.840 27/03/14 03:36:28 1.840 27/03/14 03:36:33 1.844 27/03/14 03:36:38 1.841 27/03/14 03:36:43 1.845 27/03/14 03:36:48 1.833 27/03/14 03:36:53 1.839 27/03/14 03:36:58 1.845 27/03/14 03:37:03 1.838 27/03/14 03:37:08 1.843 27/03/14 03:37:13 1.834 27/03/14 03:37:18 1.840 27/03/14 03:37:23 1.841 27/03/14 03:37:28 1.843 27/03/14 03:37:33 1.831 27/03/14 03:37:38 1.833 27/03/14 03:37:43 1.837 27/03/14 03:37:48 1.836 27/03/14 03:37:53 1.835 27/03/14 03:37:58 1.842 27/03/14 03:38:03 1.836 27/03/14 03:38:08 1.834 27/03/14 03:38:13 1.838 27/03/14 03:38:18 1.841 27/03/14 03:38:23 1.846 27/03/14 03:38:28 1.845 27/03/14 03:38:33 1.835 27/03/14 03:38:38 1.840 27/03/14 03:38:43 1.832 27/03/14 03:38:48 1.844 27/03/14 03:38:53 1.833 27/03/14 03:38:58 1.840 27/03/14 03:39:03 1.832 27/03/14 03:39:08 1.832 27/03/14 03:39:13 1.830 27/03/14 03:39:18 1.838 27/03/14 03:39:23 1.832 27/03/14 03:39:28 1.840 27/03/14 03:39:33 1.833 27/03/14 03:39:38 1.835 27/03/14 03:39:43 1.835 27/03/14 03:39:48 1.839 27/03/14 03:39:53 1.831 27/03/14 03:39:58 1.844 27/03/14 03:40:03 1.835 27/03/14 03:40:08 1.827 27/03/14 03:40:13 1.836 27/03/14 03:40:18 1.840 27/03/14 03:40:23 1.838 27/03/14 03:40:28 1.843 27/03/14 03:40:33 1.836 27/03/14 03:40:38 1.836 27/03/14 03:40:43 1.832 27/03/14 03:40:48 1.827 27/03/14 03:40:53 1.840 27/03/14 03:40:58 1.840 27/03/14 03:41:03 1.840 27/03/14 03:41:08 1.842 27/03/14 03:41:13 1.828 27/03/14 03:41:18 1.833 27/03/14 03:41:23 1.833 27/03/14 03:41:28 1.833 27/03/14 03:41:33 1.830 27/03/14 03:41:38 1.839 27/03/14 03:41:43 1.832 27/03/14 03:41:48 1.837 27/03/14 03:41:53 1.832 27/03/14 03:41:58 1.836 27/03/14 03:42:03 1.831 27/03/14 03:42:08 1.834 27/03/14 03:42:13 1.839 27/03/14 03:42:18 1.943 27/03/14 03:42:23 1.836 27/03/14 03:42:28 1.834 27/03/14 03:42:33 1.823 27/03/14 03:42:38 1.835 27/03/14 03:42:43 1.829 27/03/14 03:42:48 1.831 27/03/14 03:42:53 1.830 27/03/14 03:42:58 1.833 27/03/14 03:43:03 1.831 27/03/14 03:43:08 1.824 27/03/14 03:43:13 1.829 27/03/14 03:43:18 1.833 27/03/14 03:43:23 1.830 27/03/14 03:43:28 1.831 27/03/14 03:43:33 1.825 27/03/14 03:43:38 1.822 27/03/14 03:43:43 1.830 27/03/14 03:43:48 1.831 27/03/14 03:43:53 1.832 27/03/14 03:43:58 1.836 27/03/14 03:44:03 1.824 27/03/14 03:44:08 1.826 27/03/14 03:44:13 1.836 27/03/14 03:44:18 1.834 27/03/14 03:44:23 1.827 27/03/14 03:44:28 1.832 27/03/14 03:44:33 1.828 27/03/14 03:44:38 1.830 27/03/14 03:44:43 1.836 27/03/14 03:44:48 1.831 27/03/14 03:44:53 1.832 27/03/14 03:44:58 1.833 27/03/14 03:45:03 1.828 27/03/14 03:45:08 1.831 27/03/14 03:45:13 1.829 27/03/14 03:45:18 1.836 27/03/14 03:45:23 1.837 27/03/14 03:45:28 1.838 27/03/14 03:45:33 1.817 27/03/14 03:45:38 1.827 27/03/14 03:45:43 1.830 27/03/14 03:45:48 1.830 27/03/14 03:45:53 1.828 27/03/14 03:45:58 1.834 27/03/14 03:46:03 1.826 27/03/14 03:46:08 1.821 27/03/14 03:46:13 1.824 27/03/14 03:46:18 1.828 27/03/14 03:46:23 1.832 27/03/14 03:46:28 1.829 27/03/14 03:46:33 1.818 27/03/14 03:46:38 1.832 27/03/14 03:46:43 1.830 27/03/14 03:46:48 1.823 27/03/14 03:46:53 1.829 27/03/14 03:46:58 1.833 27/03/14 03:47:03 1.828 27/03/14 03:47:08 1.829 27/03/14 03:47:13 1.822 27/03/14 03:47:18 1.830 27/03/14 03:47:23 1.823 27/03/14 03:47:28 1.832 27/03/14 03:47:33 1.831 27/03/14 03:47:38 1.827 27/03/14 03:47:43 1.829 27/03/14 03:47:48 1.829 27/03/14 03:47:53 1.829 27/03/14 03:47:58 1.823 27/03/14 03:48:03 1.830 27/03/14 03:48:08 1.827 27/03/14 03:48:13 1.812 27/03/14 03:48:18 1.829 27/03/14 03:48:23 1.820 27/03/14 03:48:28 1.836 27/03/14 03:48:33 1.824 27/03/14 03:48:38 1.823 27/03/14 03:48:43 1.829 27/03/14 03:48:48 1.836 27/03/14 03:48:53 1.826 27/03/14 03:48:58 1.830 27/03/14 03:49:03 1.820 27/03/14 03:49:08 1.820 27/03/14 03:49:13 1.821 27/03/14 03:49:18 1.823 27/03/14 03:49:23 1.824 27/03/14 03:49:28 1.832 27/03/14 03:49:33 1.826 27/03/14 03:49:38 1.829 27/03/14 03:49:43 1.819 27/03/14 03:49:48 1.824 27/03/14 03:49:53 1.821 27/03/14 03:49:58 1.829 27/03/14 03:50:03 1.822 27/03/14 03:50:08 1.822 27/03/14 03:50:13 1.825 27/03/14 03:50:18 1.820 27/03/14 03:50:23 1.824 27/03/14 03:50:28 1.833 27/03/14 03:50:33 1.825 27/03/14 03:50:38 1.826 27/03/14 03:50:43 1.826 27/03/14 03:50:48 1.821 27/03/14 03:50:53 1.824 27/03/14 03:50:58 1.826 27/03/14 03:51:03 1.830 27/03/14 03:51:08 1.818 27/03/14 03:51:13 1.822 27/03/14 03:51:18 1.835 27/03/14 03:51:23 1.855 27/03/14 03:51:28 1.851 27/03/14 03:51:33 1.838 27/03/14 03:51:38 1.821 27/03/14 03:51:43 1.822 27/03/14 03:51:48 1.823 27/03/14 03:51:53 1.835 27/03/14 03:51:58 1.828 27/03/14 03:52:03 1.831 27/03/14 03:52:08 1.835 27/03/14 03:52:13 1.827 27/03/14 03:52:18 1.829 27/03/14 03:52:23 1.822 27/03/14 03:52:28 1.826 27/03/14 03:52:33 1.823 27/03/14 03:52:38 1.824 27/03/14 03:52:43 1.825 27/03/14 03:52:48 1.824 27/03/14 03:52:53 1.823 27/03/14 03:52:58 1.830 27/03/14 03:53:03 1.822 27/03/14 03:53:08 1.828 27/03/14 03:53:13 1.824 27/03/14 03:53:18 1.825 27/03/14 03:53:23 1.825 27/03/14 03:53:28 1.828 27/03/14 03:53:33 1.813 27/03/14 03:53:38 1.815 27/03/14 03:53:43 1.816 27/03/14 03:53:48 1.826 27/03/14 03:53:53 1.826 27/03/14 03:53:58 1.829 27/03/14 03:54:03 1.821 27/03/14 03:54:08 1.820 27/03/14 03:54:13 1.817 27/03/14 03:54:18 1.827 27/03/14 03:54:23 1.820 27/03/14 03:54:28 1.824 27/03/14 03:54:33 1.815 27/03/14 03:54:38 1.819 27/03/14 03:54:43 1.825 27/03/14 03:54:48 1.820 27/03/14 03:54:53 1.824 27/03/14 03:54:58 1.820 27/03/14 03:55:03 1.819 27/03/14 03:55:08 1.822 27/03/14 03:55:13 1.813 27/03/14 03:55:18 1.821 27/03/14 03:55:23 1.827 27/03/14 03:55:28 1.823 27/03/14 03:55:33 1.818 27/03/14 03:55:38 1.814 27/03/14 03:55:43 1.818 27/03/14 03:55:48 1.822 27/03/14 03:55:53 1.816 27/03/14 03:55:58 1.824 27/03/14 03:56:03 1.822 27/03/14 03:56:08 1.827 27/03/14 03:56:13 1.817 27/03/14 03:56:18 1.825 27/03/14 03:56:23 1.826 27/03/14 03:56:28 1.828 27/03/14 03:56:33 1.820 27/03/14 03:56:38 1.823 27/03/14 03:56:43 1.818 27/03/14 03:56:48 1.816 27/03/14 03:56:53 1.818 27/03/14 03:56:58 1.820 27/03/14 03:57:03 1.818 27/03/14 03:57:08 1.816 27/03/14 03:57:13 1.816 27/03/14 03:57:18 1.810 27/03/14 03:57:23 1.818 27/03/14 03:57:28 1.817 27/03/14 03:57:33 1.814 27/03/14 03:57:38 1.812 27/03/14 03:57:43 1.818 27/03/14 03:57:48 1.818 27/03/14 03:57:53 1.814 27/03/14 03:57:58 1.823 27/03/14 03:58:03 1.814 27/03/14 03:58:08 1.810 27/03/14 03:58:13 1.818 27/03/14 03:58:18 1.820 27/03/14 03:58:23 1.818 27/03/14 03:58:28 1.823 27/03/14 03:58:33 1.811 27/03/14 03:58:38 1.816 27/03/14 03:58:43 1.816 27/03/14 03:58:48 1.818 27/03/14 03:58:53 1.819 27/03/14 03:58:58 1.827 27/03/14 03:59:03 1.815 27/03/14 03:59:08 1.821 27/03/14 03:59:13 1.820 27/03/14 03:59:18 1.815 27/03/14 03:59:23 1.810 27/03/14 03:59:28 1.816 27/03/14 03:59:33 1.813 27/03/14 03:59:38 1.815 27/03/14 03:59:43 1.816 27/03/14 03:59:48 1.811 27/03/14 03:59:53 1.813 27/03/14 03:59:58 1.812 27/03/14 04:00:03 1.821 27/03/14 04:00:08 1.815 27/03/14 04:00:13 1.812 27/03/14 04:00:18 1.809 27/03/14 04:00:23 1.817 27/03/14 04:00:28 1.814 27/03/14 04:00:33 1.812 27/03/14 04:00:38 1.813 27/03/14 04:00:43 1.812 27/03/14 04:00:48 1.814 27/03/14 04:00:53 1.814 27/03/14 04:00:58 1.825 27/03/14 04:01:03 1.810 27/03/14 04:01:08 1.815 27/03/14 04:01:13 1.812 27/03/14 04:01:18 1.816 27/03/14 04:01:23 1.818 27/03/14 04:01:28 1.821 27/03/14 04:01:33 1.820 27/03/14 04:01:38 1.813 27/03/14 04:01:43 1.809 27/03/14 04:01:48 1.821 27/03/14 04:01:53 1.817 27/03/14 04:01:58 1.823 27/03/14 04:02:03 1.805 27/03/14 04:02:08 1.819 27/03/14 04:02:13 1.810 27/03/14 04:02:18 1.807 27/03/14 04:02:23 1.815 27/03/14 04:02:28 1.817 27/03/14 04:02:33 1.812 27/03/14 04:02:38 1.813 27/03/14 04:02:43 1.816 27/03/14 04:02:48 1.813 27/03/14 04:02:53 1.818 27/03/14 04:02:58 1.817 27/03/14 04:03:03 1.811 27/03/14 04:03:08 1.818 27/03/14 04:03:13 1.815 27/03/14 04:03:18 1.817 27/03/14 04:03:23 1.815 27/03/14 04:03:28 1.820 27/03/14 04:03:33 1.812 27/03/14 04:03:38 1.813 27/03/14 04:03:43 1.812 27/03/14 04:03:48 1.813 27/03/14 04:03:53 1.814 27/03/14 04:03:58 1.814 27/03/14 04:04:03 1.811 27/03/14 04:04:08 1.812 27/03/14 04:04:13 1.819 27/03/14 04:04:18 1.817 27/03/14 04:04:23 1.814 27/03/14 04:04:28 1.814 27/03/14 04:04:33 1.808 27/03/14 04:04:38 1.817 27/03/14 04:04:43 1.813 27/03/14 04:04:48 1.807 27/03/14 04:04:53 1.817 27/03/14 04:04:58 1.819 27/03/14 04:05:03 1.806 27/03/14 04:05:08 1.808 27/03/14 04:05:13 1.812 27/03/14 04:05:18 1.812 27/03/14 04:05:23 1.811 27/03/14 04:05:28 1.820 27/03/14 04:05:33 1.813 27/03/14 04:05:38 1.819 27/03/14 04:05:43 1.806 27/03/14 04:05:48 1.813 27/03/14 04:05:53 1.812 27/03/14 04:05:58 1.818 27/03/14 04:06:03 1.808 27/03/14 04:06:08 1.813 27/03/14 04:06:13 1.806 27/03/14 04:06:18 1.808 27/03/14 04:06:23 1.809 27/03/14 04:06:28 1.816 27/03/14 04:06:33 1.808 27/03/14 04:06:38 1.812 27/03/14 04:06:43 1.815 27/03/14 04:06:48 1.806 27/03/14 04:06:53 1.812 27/03/14 04:06:58 1.821 27/03/14 04:07:03 1.811 27/03/14 04:07:08 1.811 27/03/14 04:07:13 1.808 27/03/14 04:07:18 1.808 27/03/14 04:07:23 1.815 27/03/14 04:07:28 1.810 27/03/14 04:07:33 1.809 27/03/14 04:07:38 1.813 27/03/14 04:07:43 1.814 27/03/14 04:07:48 1.815 27/03/14 04:07:53 1.807 27/03/14 04:07:58 1.817 27/03/14 04:08:03 1.816 27/03/14 04:08:08 1.811 27/03/14 04:08:13 1.817 27/03/14 04:08:18 1.807 27/03/14 04:08:23 1.812 27/03/14 04:08:28 1.807 27/03/14 04:08:33 1.810 27/03/14 04:08:38 1.815 27/03/14 04:08:43 1.800 27/03/14 04:08:48 1.812 27/03/14 04:08:53 1.815 27/03/14 04:08:58 1.813 27/03/14 04:09:03 1.808 27/03/14 04:09:08 1.810 27/03/14 04:09:13 1.812 27/03/14 04:09:18 1.803 27/03/14 04:09:23 1.813 27/03/14 04:09:28 1.815 27/03/14 04:09:33 1.815 27/03/14 04:09:38 1.809 27/03/14 04:09:43 1.812 27/03/14 04:09:48 1.810 27/03/14 04:09:53 1.812 27/03/14 04:09:58 1.812 27/03/14 04:10:03 1.812 27/03/14 04:10:08 1.810 27/03/14 04:10:13 1.809 27/03/14 04:10:18 1.813 27/03/14 04:10:23 1.811 27/03/14 04:10:28 1.815 27/03/14 04:10:33 1.810 27/03/14 04:10:38 1.808 27/03/14 04:10:43 1.812 27/03/14 04:10:48 1.814 27/03/14 04:10:53 1.808 27/03/14 04:10:58 1.814 27/03/14 04:11:03 1.806 27/03/14 04:11:08 1.812 27/03/14 04:11:13 1.811 27/03/14 04:11:18 1.811 27/03/14 04:11:23 1.803 27/03/14 04:11:28 1.812 27/03/14 04:11:33 1.812 27/03/14 04:11:38 1.810 27/03/14 04:11:43 1.803 27/03/14 04:11:48 1.813 27/03/14 04:11:53 1.814 27/03/14 04:11:58 1.818 27/03/14 04:12:03 1.810 27/03/14 04:12:08 1.811 27/03/14 04:12:13 1.810 27/03/14 04:12:18 1.807 27/03/14 04:12:23 1.811 27/03/14 04:12:28 1.812 27/03/14 04:12:33 1.805 27/03/14 04:12:38 1.802 27/03/14 04:12:43 1.813 27/03/14 04:12:48 1.807 27/03/14 04:12:53 1.811 27/03/14 04:12:58 1.811 27/03/14 04:13:03 1.808 27/03/14 04:13:08 1.804 27/03/14 04:13:13 1.804 27/03/14 04:13:18 1.812 27/03/14 04:13:23 1.813 27/03/14 04:13:28 1.806 27/03/14 04:13:33 1.802 27/03/14 04:13:38 1.809 27/03/14 04:13:43 1.803 27/03/14 04:13:48 1.807 27/03/14 04:13:53 1.806 27/03/14 04:13:58 1.819 27/03/14 04:14:03 1.806 27/03/14 04:14:08 1.803 27/03/14 04:14:13 1.807 27/03/14 04:14:18 1.811 27/03/14 04:14:23 1.812 27/03/14 04:14:28 1.813 27/03/14 04:14:33 1.802 27/03/14 04:14:38 1.812 27/03/14 04:14:43 1.804 27/03/14 04:14:48 1.811 27/03/14 04:14:53 1.812 27/03/14 04:14:58 1.813 27/03/14 04:15:03 1.809 27/03/14 04:15:08 1.806 27/03/14 04:15:13 1.812 27/03/14 04:15:18 1.812 27/03/14 04:15:23 1.806 27/03/14 04:15:28 1.816 27/03/14 04:15:33 1.802 27/03/14 04:15:38 1.807 27/03/14 04:15:43 1.808 27/03/14 04:15:48 1.806 27/03/14 04:15:53 1.809 27/03/14 04:15:58 1.812 27/03/14 04:16:03 1.813 27/03/14 04:16:08 1.812 27/03/14 04:16:13 1.803 27/03/14 04:16:18 1.809 27/03/14 04:16:23 1.807 27/03/14 04:16:28 1.813 27/03/14 04:16:33 1.806 27/03/14 04:16:38 1.811 27/03/14 04:16:43 1.808 27/03/14 04:16:48 1.810 27/03/14 04:16:53 1.808 27/03/14 04:16:58 1.811 27/03/14 04:17:03 1.806 27/03/14 04:17:08 1.802 27/03/14 04:17:13 1.805 27/03/14 04:17:18 1.808 27/03/14 04:17:23 1.807 27/03/14 04:17:28 1.814 27/03/14 04:17:33 1.801 27/03/14 04:17:38 1.813 27/03/14 04:17:43 1.811 27/03/14 04:17:48 1.805 27/03/14 04:17:53 1.811 27/03/14 04:17:58 1.812 27/03/14 04:18:03 1.807 27/03/14 04:18:08 1.806 27/03/14 04:18:13 1.808 27/03/14 04:18:18 1.808 27/03/14 04:18:23 1.814 27/03/14 04:18:28 1.816 27/03/14 04:18:33 1.805 27/03/14 04:18:38 1.805 27/03/14 04:18:43 1.802 27/03/14 04:18:48 1.811 27/03/14 04:18:53 1.810 27/03/14 04:18:58 1.812 27/03/14 04:19:03 1.811 27/03/14 04:19:08 1.794 27/03/14 04:19:13 1.803 27/03/14 04:19:18 1.800 27/03/14 04:19:23 1.808 27/03/14 04:19:28 1.814 27/03/14 04:19:33 1.804 27/03/14 04:19:38 1.805 27/03/14 04:19:43 1.808 27/03/14 04:19:48 1.811 27/03/14 04:19:53 1.809 27/03/14 04:19:58 1.810 27/03/14 04:20:03 1.812 27/03/14 04:20:08 1.804 27/03/14 04:20:13 1.807 27/03/14 04:20:18 1.810 27/03/14 04:20:23 1.815 27/03/14 04:20:28 1.811 27/03/14 04:20:33 1.806 27/03/14 04:20:38 1.802 27/03/14 04:20:43 1.810 27/03/14 04:20:48 1.812 27/03/14 04:20:53 1.809 27/03/14 04:20:58 1.812 27/03/14 04:21:03 1.809 27/03/14 04:21:08 1.799 27/03/14 04:21:13 1.805 27/03/14 04:21:18 1.802 27/03/14 04:21:23 1.808 27/03/14 04:21:28 1.814 27/03/14 04:21:33 1.807 27/03/14 04:21:38 1.800 27/03/14 04:21:43 1.812 27/03/14 04:21:48 1.812 27/03/14 04:21:53 1.809 27/03/14 04:21:58 1.813 27/03/14 04:22:03 1.808 27/03/14 04:22:08 1.807 27/03/14 04:22:13 1.803 27/03/14 04:22:18 1.807 27/03/14 04:22:23 1.807 27/03/14 04:22:28 1.813 27/03/14 04:22:33 1.806 27/03/14 04:22:38 1.811 27/03/14 04:22:43 1.814 27/03/14 04:22:48 1.808 27/03/14 04:22:53 1.810 27/03/14 04:22:58 1.812 27/03/14 04:23:03 1.809 27/03/14 04:23:08 1.800 27/03/14 04:23:13 1.806 27/03/14 04:23:18 1.802 27/03/14 04:23:23 1.809 27/03/14 04:23:28 1.809 27/03/14 04:23:33 1.806 27/03/14 04:23:38 1.803 27/03/14 04:23:43 1.806 27/03/14 04:23:48 1.812 27/03/14 04:23:53 1.814 27/03/14 04:23:58 1.808 27/03/14 04:24:03 1.806 27/03/14 04:24:08 1.809 27/03/14 04:24:13 1.812 27/03/14 04:24:18 1.801 27/03/14 04:24:23 1.810 27/03/14 04:24:28 1.812 27/03/14 04:24:33 1.805 27/03/14 04:24:38 1.807 27/03/14 04:24:43 1.801 27/03/14 04:24:48 1.806 27/03/14 04:24:53 1.810 27/03/14 04:24:58 1.807 27/03/14 04:25:03 1.808 27/03/14 04:25:08 1.810 27/03/14 04:25:13 1.810 27/03/14 04:25:18 1.812 27/03/14 04:25:23 1.809 27/03/14 04:25:28 1.811 27/03/14 04:25:33 1.801 27/03/14 04:25:38 1.815 27/03/14 04:25:43 1.809 27/03/14 04:25:48 1.803 27/03/14 04:25:53 1.805 27/03/14 04:25:58 1.810 27/03/14 04:26:03 1.808 27/03/14 04:26:08 1.803 27/03/14 04:26:13 1.806 27/03/14 04:26:18 1.807 27/03/14 04:26:23 1.803 27/03/14 04:26:28 1.805 27/03/14 04:26:33 1.801 27/03/14 04:26:38 1.800 27/03/14 04:26:43 1.802 27/03/14 04:26:48 1.809 27/03/14 04:26:53 1.802 27/03/14 04:26:58 1.810 27/03/14 04:27:03 1.799 27/03/14 04:27:08 1.803 27/03/14 04:27:13 1.802 27/03/14 04:27:18 1.802 27/03/14 04:27:23 1.805 27/03/14 04:27:28 1.810 27/03/14 04:27:33 1.806 27/03/14 04:27:38 1.806 27/03/14 04:27:43 1.807 27/03/14 04:27:48 1.801 27/03/14 04:27:53 1.812 27/03/14 04:27:58 1.808 27/03/14 04:28:03 1.808 27/03/14 04:28:08 1.801 27/03/14 04:28:13 1.807 27/03/14 04:28:18 1.807 27/03/14 04:28:23 1.800 27/03/14 04:28:28 1.805 27/03/14 04:28:33 1.804 27/03/14 04:28:38 1.805 27/03/14 04:28:43 1.802 27/03/14 04:28:48 1.803 27/03/14 04:28:53 1.811 27/03/14 04:28:58 1.806 27/03/14 04:29:03 1.807 27/03/14 04:29:08 1.807 27/03/14 04:29:13 1.807 27/03/14 04:29:18 1.806 27/03/14 04:29:23 1.808 27/03/14 04:29:28 1.812 27/03/14 04:29:33 1.804 27/03/14 04:29:38 1.807 27/03/14 04:29:43 1.811 27/03/14 04:29:48 1.806 27/03/14 04:29:53 1.799 27/03/14 04:29:58 1.805 27/03/14 04:30:03 1.800 27/03/14 04:30:08 1.804 27/03/14 04:30:13 1.809 27/03/14 04:30:18 1.802 27/03/14 04:30:23 1.806 27/03/14 04:30:28 1.807 27/03/14 04:30:33 1.798 27/03/14 04:30:38 1.802 27/03/14 04:30:43 1.804 27/03/14 04:30:48 1.804 27/03/14 04:30:53 1.811 27/03/14 04:30:58 1.815 27/03/14 04:31:03 1.801 27/03/14 04:31:08 1.795 27/03/14 04:31:13 1.807 27/03/14 04:31:18 1.807 27/03/14 04:31:23 1.806 27/03/14 04:31:28 1.811 27/03/14 04:31:33 1.803 27/03/14 04:31:38 1.806 27/03/14 04:31:43 1.813 27/03/14 04:31:48 1.804 27/03/14 04:31:53 1.806 27/03/14 04:31:58 1.809 27/03/14 04:32:03 1.803 27/03/14 04:32:08 1.800 27/03/14 04:32:13 1.802 27/03/14 04:32:18 1.801 27/03/14 04:32:23 1.807 27/03/14 04:32:28 1.808 27/03/14 04:32:33 1.809 27/03/14 04:32:38 1.808 27/03/14 04:32:43 1.800 27/03/14 04:32:48 1.814 27/03/14 04:32:53 1.812 27/03/14 04:32:58 1.815 27/03/14 04:33:03 1.811 27/03/14 04:33:08 1.804 27/03/14 04:33:13 1.800 27/03/14 04:33:18 1.808 27/03/14 04:33:23 1.809 27/03/14 04:33:28 1.810 27/03/14 04:33:33 1.813 27/03/14 04:33:38 1.805 27/03/14 04:33:43 1.806 27/03/14 04:33:48 1.812 27/03/14 04:33:53 1.805 27/03/14 04:33:58 1.809 27/03/14 04:34:03 1.809 27/03/14 04:34:08 1.811 27/03/14 04:34:13 1.802 27/03/14 04:34:18 1.814 27/03/14 04:34:23 1.806 27/03/14 04:34:28 1.814 27/03/14 04:34:33 1.809 27/03/14 04:34:38 1.808 27/03/14 04:34:43 1.809 27/03/14 04:34:48 1.813 27/03/14 04:34:53 1.810 27/03/14 04:34:58 1.803 27/03/14 04:35:03 1.813 27/03/14 04:35:08 1.800 27/03/14 04:35:13 1.805 27/03/14 04:35:18 1.811 27/03/14 04:35:23 1.811 27/03/14 04:35:28 1.811 27/03/14 04:35:33 1.808 27/03/14 04:35:38 1.804 27/03/14 04:35:43 1.807 27/03/14 04:35:48 1.810 27/03/14 04:35:53 1.811 27/03/14 04:35:58 1.809 27/03/14 04:36:03 1.809 27/03/14 04:36:08 1.807 27/03/14 04:36:13 1.801 27/03/14 04:36:18 1.807 27/03/14 04:36:23 1.813 27/03/14 04:36:28 1.810 27/03/14 04:36:33 1.807 27/03/14 04:36:38 1.807 27/03/14 04:36:43 1.805 27/03/14 04:36:48 1.812 27/03/14 04:36:53 1.811 27/03/14 04:36:58 1.813 27/03/14 04:37:03 1.811 27/03/14 04:37:08 1.801 27/03/14 04:37:13 1.807 27/03/14 04:37:18 1.810 27/03/14 04:37:23 1.810 27/03/14 04:37:28 1.812 27/03/14 04:37:33 1.803 27/03/14 04:37:38 1.806 27/03/14 04:37:43 1.809 27/03/14 04:37:48 1.809 27/03/14 04:37:53 1.807 27/03/14 04:37:58 1.814 27/03/14 04:38:03 1.807 27/03/14 04:38:08 1.814 27/03/14 04:38:13 1.812 27/03/14 04:38:18 1.810 27/03/14 04:38:23 1.808 27/03/14 04:38:28 1.811 27/03/14 04:38:33 1.808 27/03/14 04:38:38 1.810 27/03/14 04:38:43 1.809 27/03/14 04:38:48 1.812 27/03/14 04:38:53 1.806 27/03/14 04:38:58 1.806 27/03/14 04:39:03 1.810 27/03/14 04:39:08 1.807 27/03/14 04:39:13 1.808 27/03/14 04:39:18 1.808 27/03/14 04:39:23 1.813 27/03/14 04:39:28 1.807 27/03/14 04:39:33 1.804 27/03/14 04:39:38 1.811 27/03/14 04:39:43 1.812 27/03/14 04:39:48 1.809 27/03/14 04:39:53 1.809 27/03/14 04:39:58 1.813 27/03/14 04:40:03 1.804 27/03/14 04:40:08 1.812 27/03/14 04:40:13 1.803 27/03/14 04:40:18 1.804 27/03/14 04:40:23 1.800 27/03/14 04:40:28 1.806 27/03/14 04:40:33 1.818 27/03/14 04:40:38 1.822 27/03/14 04:40:43 1.820 27/03/14 04:40:48 1.832 27/03/14 04:40:53 1.819 27/03/14 04:40:58 1.812 27/03/14 04:41:03 1.805 27/03/14 04:41:08 1.808 27/03/14 04:41:13 1.810 27/03/14 04:41:18 1.809 27/03/14 04:41:23 1.802 27/03/14 04:41:28 1.810 27/03/14 04:41:33 1.811 27/03/14 04:41:38 1.807 27/03/14 04:41:43 1.802 27/03/14 04:41:48 1.803 27/03/14 04:41:53 1.805 27/03/14 04:41:58 1.806 27/03/14 04:42:03 1.808 27/03/14 04:42:08 1.811 27/03/14 04:42:13 1.802 27/03/14 04:42:18 1.807 27/03/14 04:42:23 1.806 27/03/14 04:42:28 1.814 27/03/14 04:42:33 1.806 27/03/14 04:42:38 1.807 27/03/14 04:42:43 1.806 27/03/14 04:42:48 1.805 27/03/14 04:42:53 1.800 27/03/14 04:42:58 1.805 27/03/14 04:43:03 1.798 27/03/14 04:43:08 1.805 27/03/14 04:43:13 1.807 27/03/14 04:43:18 1.805 27/03/14 04:43:23 1.806 27/03/14 04:43:28 1.809 27/03/14 04:43:33 1.804 27/03/14 04:43:38 1.801 27/03/14 04:43:43 1.803 27/03/14 04:43:48 1.808 27/03/14 04:43:53 1.801 27/03/14 04:43:58 1.813 27/03/14 04:44:03 1.807 27/03/14 04:44:08 1.811 27/03/14 04:44:13 1.798 27/03/14 04:44:18 1.811 27/03/14 04:44:23 1.801 27/03/14 04:44:28 1.812 27/03/14 04:44:33 1.806 27/03/14 04:44:38 1.800 27/03/14 04:44:43 1.808 27/03/14 04:44:48 1.810 27/03/14 04:44:53 1.812 27/03/14 04:44:58 1.810 27/03/14 04:45:03 1.807 27/03/14 04:45:08 1.806 27/03/14 04:45:13 1.812 27/03/14 04:45:18 1.805 27/03/14 04:45:23 1.805 27/03/14 04:45:28 1.813 27/03/14 04:45:33 1.801 27/03/14 04:45:38 1.807 27/03/14 04:45:43 1.812 27/03/14 04:45:48 1.813 27/03/14 04:45:53 1.814 27/03/14 04:45:58 1.811 27/03/14 04:46:03 1.809 27/03/14 04:46:08 1.812 27/03/14 04:46:13 1.806 27/03/14 04:46:18 1.802 27/03/14 04:46:23 1.812 27/03/14 04:46:28 1.808 27/03/14 04:46:33 1.807 27/03/14 04:46:38 1.809 27/03/14 04:46:43 1.809 27/03/14 04:46:48 1.810 27/03/14 04:46:53 1.801 27/03/14 04:46:58 1.808 27/03/14 04:47:03 1.805 27/03/14 04:47:08 1.804 27/03/14 04:47:13 1.811 27/03/14 04:47:18 1.813 27/03/14 04:47:23 1.799 27/03/14 04:47:28 1.810 27/03/14 04:47:33 1.806 27/03/14 04:47:38 1.804 27/03/14 04:47:43 1.808 27/03/14 04:47:48 1.801 27/03/14 04:47:53 1.799 27/03/14 04:47:58 1.805 27/03/14 04:48:03 1.806 27/03/14 04:48:08 1.811 27/03/14 04:48:13 1.807 27/03/14 04:48:18 1.802 27/03/14 04:48:23 1.804 27/03/14 04:48:28 1.812 27/03/14 04:48:33 1.809 27/03/14 04:48:38 1.809 27/03/14 04:48:43 1.807 27/03/14 04:48:48 1.804 27/03/14 04:48:53 1.813 27/03/14 04:48:58 1.801 27/03/14 04:49:03 1.805 27/03/14 04:49:08 1.808 27/03/14 04:49:13 1.805 27/03/14 04:49:18 1.813 27/03/14 04:49:23 1.811 27/03/14 04:49:28 1.816 27/03/14 04:49:33 1.809 27/03/14 04:49:38 1.803 27/03/14 04:49:43 1.814 27/03/14 04:49:48 1.810 27/03/14 04:49:53 1.812 27/03/14 04:49:58 1.811 27/03/14 04:50:03 1.807 27/03/14 04:50:08 1.804 27/03/14 04:50:13 1.805 27/03/14 04:50:18 1.802 27/03/14 04:50:23 1.810 27/03/14 04:50:28 1.813 27/03/14 04:50:33 1.805 27/03/14 04:50:38 1.802 27/03/14 04:50:43 1.812 27/03/14 04:50:48 1.809 27/03/14 04:50:53 1.815 27/03/14 04:50:58 1.817 27/03/14 04:51:03 1.809 27/03/14 04:51:08 1.810 27/03/14 04:51:13 1.810 27/03/14 04:51:18 1.806 27/03/14 04:51:23 1.809 27/03/14 04:51:28 1.814 27/03/14 04:51:33 1.808 27/03/14 04:51:38 1.807 27/03/14 04:51:43 1.808 27/03/14 04:51:48 1.807 27/03/14 04:51:53 1.816 27/03/14 04:51:58 1.815 27/03/14 04:52:03 1.801 27/03/14 04:52:08 1.806 27/03/14 04:52:13 1.801 27/03/14 04:52:18 1.803 27/03/14 04:52:23 1.808 27/03/14 04:52:28 1.807 27/03/14 04:52:33 1.806 27/03/14 04:52:38 1.800 27/03/14 04:52:43 1.802 27/03/14 04:52:48 1.802 27/03/14 04:52:53 1.813 27/03/14 04:52:58 1.811 27/03/14 04:53:03 1.808 27/03/14 04:53:08 1.809 27/03/14 04:53:13 1.805 27/03/14 04:53:18 1.809 27/03/14 04:53:23 1.805 27/03/14 04:53:28 1.812 27/03/14 04:53:33 1.811 27/03/14 04:53:38 1.804 27/03/14 04:53:43 1.808 27/03/14 04:53:48 1.807 27/03/14 04:53:53 1.802 27/03/14 04:53:58 1.807 27/03/14 04:54:03 1.805 27/03/14 04:54:08 1.817 27/03/14 04:54:13 1.810 27/03/14 04:54:18 1.806 27/03/14 04:54:23 1.810 27/03/14 04:54:28 1.809 27/03/14 04:54:33 1.807 27/03/14 04:54:38 1.807 27/03/14 04:54:43 1.799 27/03/14 04:54:48 1.815 27/03/14 04:54:53 1.808 27/03/14 04:54:58 1.811 27/03/14 04:55:03 1.809 27/03/14 04:55:08 1.805 27/03/14 04:55:13 1.804 27/03/14 04:55:18 1.805 27/03/14 04:55:23 1.806 27/03/14 04:55:28 1.807 27/03/14 04:55:33 1.808 27/03/14 04:55:38 1.803 27/03/14 04:55:43 1.806 27/03/14 04:55:48 1.809 27/03/14 04:55:53 1.807 27/03/14 04:55:58 1.805 27/03/14 04:56:03 1.802 27/03/14 04:56:08 1.811 27/03/14 04:56:13 1.807 27/03/14 04:56:18 1.806 27/03/14 04:56:23 1.812 27/03/14 04:56:28 1.807 27/03/14 04:56:33 1.805 27/03/14 04:56:38 1.804 27/03/14 04:56:43 1.812 27/03/14 04:56:48 1.814 27/03/14 04:56:53 1.812 27/03/14 04:56:58 1.813 27/03/14 04:57:03 1.806 27/03/14 04:57:08 1.802 27/03/14 04:57:13 1.812 27/03/14 04:57:18 1.807 27/03/14 04:57:23 1.815 27/03/14 04:57:28 1.812 27/03/14 04:57:33 1.803 27/03/14 04:57:38 1.810 27/03/14 04:57:43 1.807 27/03/14 04:57:48 1.801 27/03/14 04:57:53 1.811 27/03/14 04:57:58 1.808 27/03/14 04:58:03 1.803 27/03/14 04:58:08 1.810 27/03/14 04:58:13 1.802 27/03/14 04:58:18 1.803 27/03/14 04:58:23 1.811 27/03/14 04:58:28 1.811 27/03/14 04:58:33 1.811 27/03/14 04:58:38 1.814 27/03/14 04:58:43 1.806 27/03/14 04:58:48 1.809 27/03/14 04:58:53 1.809 27/03/14 04:58:58 1.813 27/03/14 04:59:03 1.809 27/03/14 04:59:08 1.808 27/03/14 04:59:13 1.806 27/03/14 04:59:18 1.803 27/03/14 04:59:23 1.812 27/03/14 04:59:28 1.812 27/03/14 04:59:33 1.801 27/03/14 04:59:38 1.800 27/03/14 04:59:43 1.806 27/03/14 04:59:48 1.805 27/03/14 04:59:53 1.803 27/03/14 04:59:58 1.804 27/03/14 05:00:03 1.805 27/03/14 05:00:08 1.807 27/03/14 05:00:13 1.810 27/03/14 05:00:18 1.809 27/03/14 05:00:23 1.805 27/03/14 05:00:28 1.825 27/03/14 05:00:33 1.845 27/03/14 05:00:38 1.824 27/03/14 05:00:43 1.812 27/03/14 05:00:48 1.815 27/03/14 05:00:53 1.809 27/03/14 05:00:58 1.812 27/03/14 05:01:03 1.799 27/03/14 05:01:08 1.798 27/03/14 05:01:13 1.805 27/03/14 05:01:18 1.801 27/03/14 05:01:23 1.805 27/03/14 05:01:28 1.809 27/03/14 05:01:33 1.807 27/03/14 05:01:38 1.811 27/03/14 05:01:43 1.807 27/03/14 05:01:48 1.812 27/03/14 05:01:53 1.807 27/03/14 05:01:58 1.810 27/03/14 05:02:03 1.811 27/03/14 05:02:08 1.809 27/03/14 05:02:13 1.806 27/03/14 05:02:18 1.812 27/03/14 05:02:23 1.810 27/03/14 05:02:28 1.808 27/03/14 05:02:33 1.799 27/03/14 05:02:38 1.798 27/03/14 05:02:43 1.812 27/03/14 05:02:48 1.808 27/03/14 05:02:53 1.807 27/03/14 05:02:58 1.811 27/03/14 05:03:03 1.811 27/03/14 05:03:08 1.804 27/03/14 05:03:13 1.808 27/03/14 05:03:18 1.805 27/03/14 05:03:23 1.808 27/03/14 05:03:28 1.808 27/03/14 05:03:33 1.804 27/03/14 05:03:38 1.805 27/03/14 05:03:43 1.807 27/03/14 05:03:48 1.810 27/03/14 05:03:53 1.807 27/03/14 05:03:58 1.809 27/03/14 05:04:03 1.808 27/03/14 05:04:08 1.809 27/03/14 05:04:13 1.810 27/03/14 05:04:18 1.806 27/03/14 05:04:23 1.817 27/03/14 05:04:28 1.814 27/03/14 05:04:33 1.807 27/03/14 05:04:38 1.804 27/03/14 05:04:43 1.807 27/03/14 05:04:48 1.819 27/03/14 05:04:53 1.819 27/03/14 05:04:58 1.806 27/03/14 05:05:03 1.802 27/03/14 05:05:08 1.808 27/03/14 05:05:13 1.809 27/03/14 05:05:18 1.809 27/03/14 05:05:23 1.804 27/03/14 05:05:28 1.806 27/03/14 05:05:33 1.809 27/03/14 05:05:38 1.803 27/03/14 05:05:43 1.804 27/03/14 05:05:48 1.813 27/03/14 05:05:53 1.815 27/03/14 05:05:58 1.812 27/03/14 05:06:03 1.808 27/03/14 05:06:08 1.807 27/03/14 05:06:13 1.799 27/03/14 05:06:18 1.797 27/03/14 05:06:23 1.809 27/03/14 05:06:28 1.809 27/03/14 05:06:33 1.804 27/03/14 05:06:38 1.807 27/03/14 05:06:43 1.827 27/03/14 05:06:48 1.807 27/03/14 05:06:53 1.803 27/03/14 05:06:58 1.811 27/03/14 05:07:03 1.810 27/03/14 05:07:08 1.804 27/03/14 05:07:13 1.799 27/03/14 05:07:18 1.799 27/03/14 05:07:23 1.807 27/03/14 05:07:28 1.810 27/03/14 05:07:33 1.807 27/03/14 05:07:38 1.808 27/03/14 05:07:43 1.805 27/03/14 05:07:48 1.809 27/03/14 05:07:53 1.818 27/03/14 05:07:58 1.808 27/03/14 05:08:03 1.809 27/03/14 05:08:08 1.806 27/03/14 05:08:13 1.804 27/03/14 05:08:18 1.807 27/03/14 05:08:23 1.807 27/03/14 05:08:28 1.811 27/03/14 05:08:33 1.803 27/03/14 05:08:38 1.803 27/03/14 05:08:43 1.801 27/03/14 05:08:48 1.812 27/03/14 05:08:53 1.812 27/03/14 05:08:58 1.812 27/03/14 05:09:03 1.807 27/03/14 05:09:08 1.808 27/03/14 05:09:13 1.803 27/03/14 05:09:18 1.814 27/03/14 05:09:23 1.808 27/03/14 05:09:28 1.812 27/03/14 05:09:33 1.802 27/03/14 05:09:38 1.812 27/03/14 05:09:43 1.814 27/03/14 05:09:48 1.802 27/03/14 05:09:53 1.812 27/03/14 05:09:58 1.809 27/03/14 05:10:03 1.802 27/03/14 05:10:08 1.803 27/03/14 05:10:13 1.809 27/03/14 05:10:18 1.805 27/03/14 05:10:23 1.814 27/03/14 05:10:28 1.812 27/03/14 05:10:33 1.812 27/03/14 05:10:38 1.810 27/03/14 05:10:43 1.810 27/03/14 05:10:48 1.805 27/03/14 05:10:53 1.812 27/03/14 05:10:58 1.812 27/03/14 05:11:03 1.813 27/03/14 05:11:08 1.815 27/03/14 05:11:13 1.805 27/03/14 05:11:18 1.811 27/03/14 05:11:23 1.808 27/03/14 05:11:28 1.806 27/03/14 05:11:33 1.797 27/03/14 05:11:38 1.806 27/03/14 05:11:43 1.805 27/03/14 05:11:48 1.813 27/03/14 05:11:53 1.812 27/03/14 05:11:58 1.804 27/03/14 05:12:03 1.812 27/03/14 05:12:08 1.812 27/03/14 05:12:13 1.815 27/03/14 05:12:18 1.805 27/03/14 05:12:23 1.813 27/03/14 05:12:28 1.814 27/03/14 05:12:33 1.810 27/03/14 05:12:38 1.806 27/03/14 05:12:43 1.810 27/03/14 05:12:48 1.807 27/03/14 05:12:53 1.807 27/03/14 05:12:58 1.811 27/03/14 05:13:03 1.808 27/03/14 05:13:08 1.806 27/03/14 05:13:13 1.805 27/03/14 05:13:18 1.813 27/03/14 05:13:23 1.817 27/03/14 05:13:28 1.816 27/03/14 05:13:33 1.812 27/03/14 05:13:38 1.812 27/03/14 05:13:43 1.812 27/03/14 05:13:48 1.812 27/03/14 05:13:53 1.817 27/03/14 05:13:58 1.809 27/03/14 05:14:03 1.802 27/03/14 05:14:08 1.804 27/03/14 05:14:13 1.805 27/03/14 05:14:18 1.813 27/03/14 05:14:23 1.811 27/03/14 05:14:28 1.814 27/03/14 05:14:33 1.812 27/03/14 05:14:38 1.812 27/03/14 05:14:43 1.808 27/03/14 05:14:48 1.809 27/03/14 05:14:53 1.811 27/03/14 05:14:58 1.812 27/03/14 05:15:03 1.808 27/03/14 05:15:08 1.809 27/03/14 05:15:13 1.812 27/03/14 05:15:18 1.807 27/03/14 05:15:23 1.814 27/03/14 05:15:28 1.805 27/03/14 05:15:33 1.819 27/03/14 05:15:38 1.812 27/03/14 05:15:43 1.807 27/03/14 05:15:48 1.810 27/03/14 05:15:53 1.819 27/03/14 05:15:58 1.814 27/03/14 05:16:03 1.812 27/03/14 05:16:08 1.812 27/03/14 05:16:13 1.814 27/03/14 05:16:18 1.812 27/03/14 05:16:23 1.813 27/03/14 05:16:28 1.812 27/03/14 05:16:33 1.808 27/03/14 05:16:38 1.811 27/03/14 05:16:43 1.806 27/03/14 05:16:48 1.806 27/03/14 05:16:53 1.812 27/03/14 05:16:58 1.815 27/03/14 05:17:03 1.811 27/03/14 05:17:08 1.812 27/03/14 05:17:13 1.809 27/03/14 05:17:18 1.812 27/03/14 05:17:23 1.814 27/03/14 05:17:28 1.811 27/03/14 05:17:33 1.818 27/03/14 05:17:38 1.812 27/03/14 05:17:43 1.814 27/03/14 05:17:48 1.813 27/03/14 05:17:53 1.817 27/03/14 05:17:58 1.818 27/03/14 05:18:03 1.810 27/03/14 05:18:08 1.813 27/03/14 05:18:13 1.817 27/03/14 05:18:18 1.812 27/03/14 05:18:23 1.812 27/03/14 05:18:28 1.810 27/03/14 05:18:33 1.813 27/03/14 05:18:38 1.815 27/03/14 05:18:43 1.809 27/03/14 05:18:48 1.815 27/03/14 05:18:53 1.815 27/03/14 05:18:58 1.816 27/03/14 05:19:03 1.810 27/03/14 05:19:08 1.813 27/03/14 05:19:13 1.815 27/03/14 05:19:18 1.819 27/03/14 05:19:23 1.819 27/03/14 05:19:28 1.819 27/03/14 05:19:33 1.815 27/03/14 05:19:38 1.812 27/03/14 05:19:43 1.814 27/03/14 05:19:48 1.820 27/03/14 05:19:53 1.817 27/03/14 05:19:58 1.810 27/03/14 05:20:03 1.812 27/03/14 05:20:08 1.819 27/03/14 05:20:13 1.810 27/03/14 05:20:18 1.825 27/03/14 05:20:23 1.818 27/03/14 05:20:28 1.815 27/03/14 05:20:33 1.817 27/03/14 05:20:38 1.806 27/03/14 05:20:43 1.811 27/03/14 05:20:48 1.817 27/03/14 05:20:53 1.816 27/03/14 05:20:58 1.822 27/03/14 05:21:03 1.812 27/03/14 05:21:08 1.813 27/03/14 05:21:13 1.813 27/03/14 05:21:18 1.817 27/03/14 05:21:23 1.816 27/03/14 05:21:28 1.817 27/03/14 05:21:33 1.815 27/03/14 05:21:38 1.820 27/03/14 05:21:43 1.818 27/03/14 05:21:48 1.816 27/03/14 05:21:53 1.819 27/03/14 05:21:58 1.815 27/03/14 05:22:03 1.811 27/03/14 05:22:08 1.811 27/03/14 05:22:13 1.811 27/03/14 05:22:18 1.817 27/03/14 05:22:23 1.819 27/03/14 05:22:28 1.818 27/03/14 05:22:33 1.814 27/03/14 05:22:38 1.815 27/03/14 05:22:43 1.811 27/03/14 05:22:48 1.820 27/03/14 05:22:53 1.816 27/03/14 05:22:58 1.812 27/03/14 05:23:03 1.815 27/03/14 05:23:08 1.815 27/03/14 05:23:13 1.814 27/03/14 05:23:18 1.817 27/03/14 05:23:23 1.819 27/03/14 05:23:28 1.824 27/03/14 05:23:33 1.812 27/03/14 05:23:38 1.813 27/03/14 05:23:43 1.812 27/03/14 05:23:48 1.816 27/03/14 05:23:53 1.812 27/03/14 05:23:58 1.817 27/03/14 05:24:03 1.821 27/03/14 05:24:08 1.817 27/03/14 05:24:13 1.818 27/03/14 05:24:18 1.815 27/03/14 05:24:23 1.813 27/03/14 05:24:28 1.823 27/03/14 05:24:33 1.821 27/03/14 05:24:38 1.818 27/03/14 05:24:43 1.823 27/03/14 05:24:48 1.816 27/03/14 05:24:53 1.818 27/03/14 05:24:58 1.823 27/03/14 05:25:03 1.817 27/03/14 05:25:08 1.810 27/03/14 05:25:13 1.824 27/03/14 05:25:18 1.816 27/03/14 05:25:23 1.819 27/03/14 05:25:28 1.825 27/03/14 05:25:33 1.819 27/03/14 05:25:38 1.819 27/03/14 05:25:43 1.815 27/03/14 05:25:48 1.822 27/03/14 05:25:53 1.819 27/03/14 05:25:58 1.822 27/03/14 05:26:03 1.816 27/03/14 05:26:08 1.819 27/03/14 05:26:13 1.817 27/03/14 05:26:18 1.814 27/03/14 05:26:23 1.815 27/03/14 05:26:28 1.818 27/03/14 05:26:33 1.821 27/03/14 05:26:38 1.820 27/03/14 05:26:43 1.816 27/03/14 05:26:48 1.822 27/03/14 05:26:53 1.822 27/03/14 05:26:58 1.824 27/03/14 05:27:03 1.818 27/03/14 05:27:08 1.819 27/03/14 05:27:13 1.820 27/03/14 05:27:18 1.811 27/03/14 05:27:23 1.820 27/03/14 05:27:28 1.824 27/03/14 05:27:33 1.819 27/03/14 05:27:38 1.825 27/03/14 05:27:43 1.816 27/03/14 05:27:48 1.819 27/03/14 05:27:53 1.824 27/03/14 05:27:58 1.820 27/03/14 05:28:03 1.814 27/03/14 05:28:08 1.814 27/03/14 05:28:13 1.823 27/03/14 05:28:18 1.813 27/03/14 05:28:23 1.822 27/03/14 05:28:28 1.819 27/03/14 05:28:33 1.817 27/03/14 05:28:38 1.811 27/03/14 05:28:43 1.828 27/03/14 05:28:48 1.815 27/03/14 05:28:53 1.827 27/03/14 05:28:58 1.823 27/03/14 05:29:03 1.819 27/03/14 05:29:08 1.818 27/03/14 05:29:13 1.812 27/03/14 05:29:18 1.816 27/03/14 05:29:23 1.824 27/03/14 05:29:28 1.821 27/03/14 05:29:33 1.812 27/03/14 05:29:38 1.817 27/03/14 05:29:43 1.825 27/03/14 05:29:48 1.826 27/03/14 05:29:53 1.820 27/03/14 05:29:58 1.825 27/03/14 05:30:03 1.820 27/03/14 05:30:08 1.818 27/03/14 05:30:13 1.815 27/03/14 05:30:18 1.827 27/03/14 05:30:23 1.817 27/03/14 05:30:28 1.828 27/03/14 05:30:33 1.823 27/03/14 05:30:38 1.823 27/03/14 05:30:43 1.818 27/03/14 05:30:48 1.825 27/03/14 05:30:53 1.822 27/03/14 05:30:58 1.815 27/03/14 05:31:03 1.823 27/03/14 05:31:08 1.817 27/03/14 05:31:13 1.822 27/03/14 05:31:18 1.825 27/03/14 05:31:23 1.829 27/03/14 05:31:28 1.825 27/03/14 05:31:33 1.830 27/03/14 05:31:38 1.822 27/03/14 05:31:43 1.823 27/03/14 05:31:48 1.825 27/03/14 05:31:53 1.821 27/03/14 05:31:58 1.828 27/03/14 05:32:03 1.825 27/03/14 05:32:08 1.819 27/03/14 05:32:13 1.820 27/03/14 05:32:18 1.821 27/03/14 05:32:23 1.830 27/03/14 05:32:28 1.826 27/03/14 05:32:33 1.826 27/03/14 05:32:38 1.827 27/03/14 05:32:43 1.829 27/03/14 05:32:48 1.830 27/03/14 05:32:53 1.836 27/03/14 05:32:58 1.829 27/03/14 05:33:03 1.824 27/03/14 05:33:08 1.824 27/03/14 05:33:13 1.830 27/03/14 05:33:18 1.826 27/03/14 05:33:23 1.822 27/03/14 05:33:28 1.832 27/03/14 05:33:33 1.824 27/03/14 05:33:38 1.826 27/03/14 05:33:43 1.820 27/03/14 05:33:48 1.821 27/03/14 05:33:53 1.827 27/03/14 05:33:58 1.830 27/03/14 05:34:03 1.825 27/03/14 05:34:08 1.830 27/03/14 05:34:13 1.827 27/03/14 05:34:18 1.831 27/03/14 05:34:23 1.832 27/03/14 05:34:28 1.825 27/03/14 05:34:33 1.823 27/03/14 05:34:38 1.830 27/03/14 05:34:43 1.826 27/03/14 05:34:48 1.827 27/03/14 05:34:53 1.826 27/03/14 05:34:58 1.829 27/03/14 05:35:03 1.832 27/03/14 05:35:08 1.826 27/03/14 05:35:13 1.828 27/03/14 05:35:18 1.828 27/03/14 05:35:23 1.826 27/03/14 05:35:28 1.828 27/03/14 05:35:33 1.829 27/03/14 05:35:38 1.833 27/03/14 05:35:43 1.823 27/03/14 05:35:48 1.832 27/03/14 05:35:53 1.834 27/03/14 05:35:58 1.836 27/03/14 05:36:03 1.824 27/03/14 05:36:08 1.828 27/03/14 05:36:13 1.827 27/03/14 05:36:18 1.829 27/03/14 05:36:23 1.831 27/03/14 05:36:28 1.832 27/03/14 05:36:33 1.825 27/03/14 05:36:38 1.826 27/03/14 05:36:43 1.830 27/03/14 05:36:48 1.824 27/03/14 05:36:53 1.827 27/03/14 05:36:58 1.825 27/03/14 05:37:03 1.829 27/03/14 05:37:08 1.825 27/03/14 05:37:13 1.829 27/03/14 05:37:18 1.830 27/03/14 05:37:23 1.824 27/03/14 05:37:28 1.830 27/03/14 05:37:33 1.823 27/03/14 05:37:38 1.831 27/03/14 05:37:43 1.835 27/03/14 05:37:48 1.826 27/03/14 05:37:53 1.830 27/03/14 05:37:58 1.834 27/03/14 05:38:03 1.831 27/03/14 05:38:08 1.829 27/03/14 05:38:13 1.831 27/03/14 05:38:18 1.825 27/03/14 05:38:23 1.826 27/03/14 05:38:28 1.831 27/03/14 05:38:33 1.823 27/03/14 05:38:38 1.829 27/03/14 05:38:43 1.826 27/03/14 05:38:48 1.834 27/03/14 05:38:53 1.832 27/03/14 05:38:58 1.832 27/03/14 05:39:03 1.835 27/03/14 05:39:08 1.834 27/03/14 05:39:13 1.831 27/03/14 05:39:18 1.830 27/03/14 05:39:23 1.837 27/03/14 05:39:28 1.839 27/03/14 05:39:33 1.832 27/03/14 05:39:38 1.830 27/03/14 05:39:43 1.830 27/03/14 05:39:48 1.836 27/03/14 05:39:53 1.835 27/03/14 05:39:58 1.833 27/03/14 05:40:03 1.832 27/03/14 05:40:08 1.833 27/03/14 05:40:13 1.832 27/03/14 05:40:18 1.837 27/03/14 05:40:23 1.838 27/03/14 05:40:28 1.831 27/03/14 05:40:33 1.821 27/03/14 05:40:38 1.832 27/03/14 05:40:43 1.833 27/03/14 05:40:48 1.827 27/03/14 05:40:53 1.838 27/03/14 05:40:58 1.831 27/03/14 05:41:03 1.827 27/03/14 05:41:08 1.831 27/03/14 05:41:13 1.834 27/03/14 05:41:18 1.828 27/03/14 05:41:23 1.834 27/03/14 05:41:28 1.833 27/03/14 05:41:33 1.832 27/03/14 05:41:38 1.825 27/03/14 05:41:43 1.839 27/03/14 05:41:48 1.835 27/03/14 05:41:53 1.835 27/03/14 05:41:58 1.840 27/03/14 05:42:03 1.823 27/03/14 05:42:08 1.834 27/03/14 05:42:13 1.825 27/03/14 05:42:18 1.825 27/03/14 05:42:23 1.837 27/03/14 05:42:28 1.837 27/03/14 05:42:33 1.827 27/03/14 05:42:38 1.837 27/03/14 05:42:43 1.838 27/03/14 05:42:48 1.828 27/03/14 05:42:53 1.834 27/03/14 05:42:58 1.839 27/03/14 05:43:03 1.830 27/03/14 05:43:08 1.833 27/03/14 05:43:13 1.834 27/03/14 05:43:18 1.848 27/03/14 05:43:23 1.839 27/03/14 05:43:28 1.838 27/03/14 05:43:33 1.834 27/03/14 05:43:38 1.832 27/03/14 05:43:43 1.831 27/03/14 05:43:48 1.837 27/03/14 05:43:53 1.838 27/03/14 05:43:58 1.833 27/03/14 05:44:03 1.830 27/03/14 05:44:08 1.833 27/03/14 05:44:13 1.836 27/03/14 05:44:18 1.835 27/03/14 05:44:23 1.838 27/03/14 05:44:28 1.843 27/03/14 05:44:33 1.841 27/03/14 05:44:38 1.838 27/03/14 05:44:43 1.833 27/03/14 05:44:48 1.840 27/03/14 05:44:53 1.842 27/03/14 05:44:58 1.842 27/03/14 05:45:03 1.839 27/03/14 05:45:08 1.839 27/03/14 05:45:13 1.839 27/03/14 05:45:18 1.843 27/03/14 05:45:23 1.842 27/03/14 05:45:28 1.841 27/03/14 05:45:33 1.836 27/03/14 05:45:38 1.840 27/03/14 05:45:43 1.840 27/03/14 05:45:48 1.839 27/03/14 05:45:53 1.841 27/03/14 05:45:58 1.840 27/03/14 05:46:03 1.838 27/03/14 05:46:08 1.834 27/03/14 05:46:13 1.840 27/03/14 05:46:18 1.838 27/03/14 05:46:23 1.836 27/03/14 05:46:28 1.839 27/03/14 05:46:33 1.838 27/03/14 05:46:38 1.840 27/03/14 05:46:43 1.838 27/03/14 05:46:48 1.833 27/03/14 05:46:53 1.847 27/03/14 05:46:58 1.835 27/03/14 05:47:03 1.829 27/03/14 05:47:08 1.838 27/03/14 05:47:13 1.839 27/03/14 05:47:18 1.846 27/03/14 05:47:23 1.840 27/03/14 05:47:28 1.848 27/03/14 05:47:33 1.837 27/03/14 05:47:38 1.833 27/03/14 05:47:43 1.828 27/03/14 05:47:48 1.832 27/03/14 05:47:53 1.836 27/03/14 05:47:58 1.845 27/03/14 05:48:03 1.834 27/03/14 05:48:08 1.840 27/03/14 05:48:13 1.843 27/03/14 05:48:18 1.843 27/03/14 05:48:23 1.849 27/03/14 05:48:28 1.845 27/03/14 05:48:33 1.838 27/03/14 05:48:38 1.842 27/03/14 05:48:43 1.836 27/03/14 05:48:48 1.842 27/03/14 05:48:53 1.846 27/03/14 05:48:58 1.842 27/03/14 05:49:03 1.844 27/03/14 05:49:08 1.848 27/03/14 05:49:13 1.846 27/03/14 05:49:18 1.844 27/03/14 05:49:23 1.853 27/03/14 05:49:28 1.848 27/03/14 05:49:33 1.838 27/03/14 05:49:38 1.838 27/03/14 05:49:43 1.844 27/03/14 05:49:48 1.844 27/03/14 05:49:53 1.847 27/03/14 05:49:58 1.844 27/03/14 05:50:03 1.842 27/03/14 05:50:08 1.839 27/03/14 05:50:13 1.843 27/03/14 05:50:18 1.840 27/03/14 05:50:23 1.847 27/03/14 05:50:28 1.843 27/03/14 05:50:33 1.832 27/03/14 05:50:38 1.845 27/03/14 05:50:43 1.843 27/03/14 05:50:48 1.843 27/03/14 05:50:53 1.845 27/03/14 05:50:58 1.845 27/03/14 05:51:03 1.849 27/03/14 05:51:08 1.850 27/03/14 05:51:13 1.854 27/03/14 05:51:18 1.842 27/03/14 05:51:23 1.849 27/03/14 05:51:28 0.240 27/03/14 05:51:33 -0.039 27/03/14 05:51:38 -0.039 27/03/14 05:51:43 -0.039 27/03/14 05:51:48 -0.039 27/03/14 05:51:53 0.056 27/03/14 05:51:58 0.377 27/03/14 05:52:03 0.376 27/03/14 05:52:08 0.374 27/03/14 05:52:13 0.380 27/03/14 05:52:18 0.378 27/03/14 05:52:23 0.854 27/03/14 05:52:28 1.171 27/03/14 05:52:33 1.170 27/03/14 05:52:38 1.173 27/03/14 05:52:43 1.173 27/03/14 05:52:48 1.169 27/03/14 05:52:53 1.978 27/03/14 05:52:58 2.021 27/03/14 05:53:03 2.021 27/03/14 05:53:08 2.027 27/03/14 05:53:13 2.027 27/03/14 05:53:18 1.977 27/03/14 05:53:23 1.846 27/03/14 05:53:28 1.847 27/03/14 05:53:33 1.854 27/03/14 05:53:38 1.852 27/03/14 05:53:43 1.853 27/03/14 05:53:48 1.854 27/03/14 05:53:53 1.856 27/03/14 05:53:58 1.858 27/03/14 05:54:03 1.850 27/03/14 05:54:08 1.845 27/03/14 05:54:13 1.854 27/03/14 05:54:18 1.846 27/03/14 05:54:23 1.855 27/03/14 05:54:28 1.856 27/03/14 05:54:33 1.850 27/03/14 05:54:38 1.847 27/03/14 05:54:43 1.855 27/03/14 05:54:48 1.849 27/03/14 05:54:53 1.850 27/03/14 05:54:58 1.848 27/03/14 05:55:03 1.843 27/03/14 05:55:08 1.847 27/03/14 05:55:13 1.855 27/03/14 05:55:18 1.854 27/03/14 05:55:23 1.854 27/03/14 05:55:28 1.854 27/03/14 05:55:33 1.849 27/03/14 05:55:38 1.846 27/03/14 05:55:43 1.849 27/03/14 05:55:48 1.856 27/03/14 05:55:53 1.854 27/03/14 05:55:58 1.852 27/03/14 05:56:03 1.850 27/03/14 05:56:08 1.845 27/03/14 05:56:13 1.849 27/03/14 05:56:18 1.851 27/03/14 05:56:23 1.856 27/03/14 05:56:28 1.866 27/03/14 05:56:33 1.859 27/03/14 05:56:38 1.858 27/03/14 05:56:43 1.849 27/03/14 05:56:48 1.856 27/03/14 05:56:53 1.857 27/03/14 05:56:58 1.852 27/03/14 05:57:03 1.856 27/03/14 05:57:08 1.876 27/03/14 05:57:13 1.866 27/03/14 05:57:18 1.871 27/03/14 05:57:23 1.874 27/03/14 05:57:28 1.866 27/03/14 05:57:33 1.871 27/03/14 05:57:38 1.868 27/03/14 05:57:43 1.857 27/03/14 05:57:48 1.860 27/03/14 05:57:53 1.857 27/03/14 05:57:58 1.857 27/03/14 05:58:03 1.858 27/03/14 05:58:08 1.856 27/03/14 05:58:13 1.851 27/03/14 05:58:18 1.854 27/03/14 05:58:23 1.863 27/03/14 05:58:28 1.855 27/03/14 05:58:33 1.854 27/03/14 05:58:38 1.858 27/03/14 05:58:43 1.859 27/03/14 05:58:48 1.855 27/03/14 05:58:53 1.852 27/03/14 05:58:58 1.854 27/03/14 05:59:03 1.859 27/03/14 05:59:08 1.856 27/03/14 05:59:13 1.859 27/03/14 05:59:18 1.858 27/03/14 05:59:23 1.865 27/03/14 05:59:28 1.856 27/03/14 05:59:33 1.858 27/03/14 05:59:38 1.853 27/03/14 05:59:43 1.863 27/03/14 05:59:48 1.864 27/03/14 05:59:53 1.864 27/03/14 05:59:58 1.855 27/03/14 06:00:03 1.861 27/03/14 06:00:08 1.859 27/03/14 06:00:13 1.861 27/03/14 06:00:18 1.860 27/03/14 06:00:23 1.864 27/03/14 06:00:28 1.861 27/03/14 06:00:33 1.854 27/03/14 06:00:38 1.854 27/03/14 06:00:43 1.853 27/03/14 06:00:48 1.860 27/03/14 06:00:53 1.859 27/03/14 06:00:58 1.859 27/03/14 06:01:03 1.857 27/03/14 06:01:08 1.863 27/03/14 06:01:13 1.866 27/03/14 06:01:18 1.867 27/03/14 06:01:23 1.870 27/03/14 06:01:28 1.858 27/03/14 06:01:33 1.868 27/03/14 06:01:38 1.862 27/03/14 06:01:43 1.870 27/03/14 06:01:48 1.875 27/03/14 06:01:53 1.867 27/03/14 06:01:58 1.863 27/03/14 06:02:03 1.854 27/03/14 06:02:08 1.856 27/03/14 06:02:13 1.857 27/03/14 06:02:18 1.855 27/03/14 06:02:23 1.872 27/03/14 06:02:28 1.858 27/03/14 06:02:33 1.861 27/03/14 06:02:38 1.864 27/03/14 06:02:43 1.862 27/03/14 06:02:48 1.860 27/03/14 06:02:53 1.863 27/03/14 06:02:58 1.871 27/03/14 06:03:03 1.859 27/03/14 06:03:08 1.855 27/03/14 06:03:13 1.864 27/03/14 06:03:18 1.864 27/03/14 06:03:23 1.862 27/03/14 06:03:28 1.859 27/03/14 06:03:33 1.854 27/03/14 06:03:38 1.856 27/03/14 06:03:43 1.865 27/03/14 06:03:48 1.858 27/03/14 06:03:53 1.861 27/03/14 06:03:58 1.867 27/03/14 06:04:03 1.862 27/03/14 06:04:08 1.858 27/03/14 06:04:13 1.860 27/03/14 06:04:18 1.867 27/03/14 06:04:23 1.873 27/03/14 06:04:28 1.873 27/03/14 06:04:33 1.869 27/03/14 06:04:38 1.872 27/03/14 06:04:43 1.867 27/03/14 06:04:48 1.868 27/03/14 06:04:53 1.864 27/03/14 06:04:58 1.868 27/03/14 06:05:03 1.859 27/03/14 06:05:08 1.864 27/03/14 06:05:13 1.866 27/03/14 06:05:18 1.869 27/03/14 06:05:23 1.876 27/03/14 06:05:28 1.869 27/03/14 06:05:33 1.866 27/03/14 06:05:38 1.864 27/03/14 06:05:43 1.870 27/03/14 06:05:48 1.869 27/03/14 06:05:53 1.866 27/03/14 06:05:58 1.874 27/03/14 06:06:03 1.871 27/03/14 06:06:08 1.866 27/03/14 06:06:13 1.870 27/03/14 06:06:18 1.868 27/03/14 06:06:23 1.873 27/03/14 06:06:28 1.874 27/03/14 06:06:33 1.866 27/03/14 06:06:38 1.873 27/03/14 06:06:43 1.870 27/03/14 06:06:48 1.872 27/03/14 06:06:53 1.875 27/03/14 06:06:58 1.862 27/03/14 06:07:03 1.865 27/03/14 06:07:08 1.870 27/03/14 06:07:13 1.869 27/03/14 06:07:18 1.867 27/03/14 06:07:23 1.876 27/03/14 06:07:28 1.870 27/03/14 06:07:33 1.867 27/03/14 06:07:38 1.869 27/03/14 06:07:43 1.868 27/03/14 06:07:48 1.872 27/03/14 06:07:53 1.874 27/03/14 06:07:58 1.871 27/03/14 06:08:03 1.877 27/03/14 06:08:08 1.879 27/03/14 06:08:13 1.874 27/03/14 06:08:18 1.875 27/03/14 06:08:23 1.881 27/03/14 06:08:28 1.876 27/03/14 06:08:33 1.873 27/03/14 06:08:38 1.871 27/03/14 06:08:43 1.875 27/03/14 06:08:48 1.876 27/03/14 06:08:53 1.872 27/03/14 06:08:58 1.879 27/03/14 06:09:03 1.878 27/03/14 06:09:08 1.885 27/03/14 06:09:13 1.880 27/03/14 06:09:18 1.876 27/03/14 06:09:23 1.870 27/03/14 06:09:28 1.874 27/03/14 06:09:33 1.872 27/03/14 06:09:38 1.874 27/03/14 06:09:43 1.871 27/03/14 06:09:48 1.878 27/03/14 06:09:53 1.887 27/03/14 06:09:58 1.883 27/03/14 06:10:03 1.873 27/03/14 06:10:08 1.886 27/03/14 06:10:13 1.877 27/03/14 06:10:18 1.868 27/03/14 06:10:23 1.881 27/03/14 06:10:28 1.881 27/03/14 06:10:33 1.880 27/03/14 06:10:38 1.869 27/03/14 06:10:43 1.872 27/03/14 06:10:48 1.876 27/03/14 06:10:53 1.875 27/03/14 06:10:58 1.881 27/03/14 06:11:03 1.881 27/03/14 06:11:08 1.867 27/03/14 06:11:13 1.880 27/03/14 06:11:18 1.883 27/03/14 06:11:23 1.880 27/03/14 06:11:28 1.877 27/03/14 06:11:33 1.879 27/03/14 06:11:38 1.881 27/03/14 06:11:43 1.872 27/03/14 06:11:48 1.879 27/03/14 06:11:53 1.880 27/03/14 06:11:58 1.880 27/03/14 06:12:03 1.873 27/03/14 06:12:08 1.877 27/03/14 06:12:13 1.880 27/03/14 06:12:18 1.875 27/03/14 06:12:23 1.883 27/03/14 06:12:28 1.880 27/03/14 06:12:33 1.884 27/03/14 06:12:38 1.877 27/03/14 06:12:43 1.879 27/03/14 06:12:48 1.874 27/03/14 06:12:53 1.873 27/03/14 06:12:58 1.890 27/03/14 06:13:03 1.880 27/03/14 06:13:08 1.878 27/03/14 06:13:13 1.876 27/03/14 06:13:18 1.885 27/03/14 06:13:23 1.881 27/03/14 06:13:28 1.881 27/03/14 06:13:33 1.874 27/03/14 06:13:38 1.874 27/03/14 06:13:43 1.877 27/03/14 06:13:48 1.879 27/03/14 06:13:53 1.887 27/03/14 06:13:58 1.876 27/03/14 06:14:03 1.888 27/03/14 06:14:08 1.880 27/03/14 06:14:13 1.885 27/03/14 06:14:18 1.881 27/03/14 06:14:23 1.907 27/03/14 06:14:28 1.912 27/03/14 06:14:33 1.921 27/03/14 06:14:38 1.930 27/03/14 06:14:43 1.927 27/03/14 06:14:48 1.918 27/03/14 06:14:53 1.915 27/03/14 06:14:58 1.899 27/03/14 06:15:03 1.903 27/03/14 06:15:08 1.893 27/03/14 06:15:13 1.919 27/03/14 06:15:18 1.910 27/03/14 06:15:23 1.897 27/03/14 06:15:28 1.898 27/03/14 06:15:33 1.904 27/03/14 06:15:38 1.904 27/03/14 06:15:43 1.900 27/03/14 06:15:48 1.897 27/03/14 06:15:53 1.892 27/03/14 06:15:58 1.908 27/03/14 06:16:03 1.910 27/03/14 06:16:08 1.893 27/03/14 06:16:13 1.905 27/03/14 06:16:18 1.892 27/03/14 06:16:23 1.884 27/03/14 06:16:28 1.879 27/03/14 06:16:33 1.882 27/03/14 06:16:38 1.886 27/03/14 06:16:43 1.881 27/03/14 06:16:48 1.880 27/03/14 06:16:53 1.883 27/03/14 06:16:58 1.889 27/03/14 06:17:03 1.879 27/03/14 06:17:08 1.884 27/03/14 06:17:13 1.880 27/03/14 06:17:18 1.884 27/03/14 06:17:23 1.884 27/03/14 06:17:28 1.892 27/03/14 06:17:33 1.896 27/03/14 06:17:38 1.885 27/03/14 06:17:43 1.889 27/03/14 06:17:48 1.893 27/03/14 06:17:53 1.884 27/03/14 06:17:58 1.886 27/03/14 06:18:03 1.883 27/03/14 06:18:08 1.887 27/03/14 06:18:13 1.889 27/03/14 06:18:18 1.884 27/03/14 06:18:23 1.894 27/03/14 06:18:28 1.891 27/03/14 06:18:33 1.881 27/03/14 06:18:38 1.885 27/03/14 06:18:43 1.886 27/03/14 06:18:48 1.878 27/03/14 06:18:53 1.892 27/03/14 06:18:58 1.884 27/03/14 06:19:03 1.877 27/03/14 06:19:08 1.889 27/03/14 06:19:13 1.883 27/03/14 06:19:18 1.880 27/03/14 06:19:23 1.891 27/03/14 06:19:28 1.885 27/03/14 06:19:33 1.889 27/03/14 06:19:38 1.883 27/03/14 06:19:43 1.884 27/03/14 06:19:48 1.890 27/03/14 06:19:53 1.889 27/03/14 06:19:58 1.889 27/03/14 06:20:03 1.884 27/03/14 06:20:08 1.889 27/03/14 06:20:13 1.883 27/03/14 06:20:18 1.888 27/03/14 06:20:23 1.894 27/03/14 06:20:28 1.890 27/03/14 06:20:33 1.886 27/03/14 06:20:38 1.894 27/03/14 06:20:43 1.884 27/03/14 06:20:48 1.888 27/03/14 06:20:53 1.896 27/03/14 06:20:58 1.898 27/03/14 06:21:03 1.893 27/03/14 06:21:08 1.892 27/03/14 06:21:13 1.889 27/03/14 06:21:18 1.894 27/03/14 06:21:23 1.892 27/03/14 06:21:28 1.889 27/03/14 06:21:33 1.888 27/03/14 06:21:38 1.887 27/03/14 06:21:43 1.880 27/03/14 06:21:48 1.894 27/03/14 06:21:53 1.898 27/03/14 06:21:58 1.893 27/03/14 06:22:03 1.896 27/03/14 06:22:08 1.890 27/03/14 06:22:13 1.886 27/03/14 06:22:18 1.890 27/03/14 06:22:23 1.903 27/03/14 06:22:28 1.885 27/03/14 06:22:33 1.888 27/03/14 06:22:38 1.886 27/03/14 06:22:43 1.891 27/03/14 06:22:48 1.888 27/03/14 06:22:53 1.894 27/03/14 06:22:58 1.892 27/03/14 06:23:03 1.892 27/03/14 06:23:08 1.895 27/03/14 06:23:13 1.891 27/03/14 06:23:18 1.892 27/03/14 06:23:23 1.888 27/03/14 06:23:28 1.901 27/03/14 06:23:33 1.889 27/03/14 06:23:38 1.892 27/03/14 06:23:43 1.894 27/03/14 06:23:48 1.891 27/03/14 06:23:53 1.896 27/03/14 06:23:58 1.898 27/03/14 06:24:03 1.893 27/03/14 06:24:08 1.892 27/03/14 06:24:13 1.893 27/03/14 06:24:18 1.892 27/03/14 06:24:23 1.896 27/03/14 06:24:28 1.904 27/03/14 06:24:33 1.896 27/03/14 06:24:38 1.896 27/03/14 06:24:43 1.898 27/03/14 06:24:48 1.896 27/03/14 06:24:53 1.906 27/03/14 06:24:58 1.893 27/03/14 06:25:03 1.896 27/03/14 06:25:08 1.900 27/03/14 06:25:13 1.901 27/03/14 06:25:18 1.903 27/03/14 06:25:23 1.908 27/03/14 06:25:28 1.904 27/03/14 06:25:33 1.909 27/03/14 06:25:38 1.905 27/03/14 06:25:43 1.905 27/03/14 06:25:48 1.909 27/03/14 06:25:53 1.908 27/03/14 06:25:58 1.908 27/03/14 06:26:03 1.903 27/03/14 06:26:08 1.900 27/03/14 06:26:13 1.899 27/03/14 06:26:18 1.902 27/03/14 06:26:23 1.908 27/03/14 06:26:28 1.907 27/03/14 06:26:33 1.900 27/03/14 06:26:38 1.896 27/03/14 06:26:43 1.898 27/03/14 06:26:48 1.903 27/03/14 06:26:53 1.899 27/03/14 06:26:58 1.901 27/03/14 06:27:03 1.900 27/03/14 06:27:08 1.908 27/03/14 06:27:13 1.899 27/03/14 06:27:18 1.894 27/03/14 06:27:23 1.904 27/03/14 06:27:28 1.906 27/03/14 06:27:33 1.906 27/03/14 06:27:38 1.897 27/03/14 06:27:43 1.905 27/03/14 06:27:48 1.898 27/03/14 06:27:53 1.902 27/03/14 06:27:58 1.911 27/03/14 06:28:03 1.901 27/03/14 06:28:08 1.909 27/03/14 06:28:13 1.901 27/03/14 06:28:18 1.902 27/03/14 06:28:23 1.905 27/03/14 06:28:28 1.902 27/03/14 06:28:33 1.902 27/03/14 06:28:38 1.892 27/03/14 06:28:43 1.902 27/03/14 06:28:48 1.901 27/03/14 06:28:53 1.913 27/03/14 06:28:58 1.906 27/03/14 06:29:03 1.901 27/03/14 06:29:08 1.896 27/03/14 06:29:13 1.910 27/03/14 06:29:18 1.904 27/03/14 06:29:23 1.905 27/03/14 06:29:28 1.906 27/03/14 06:29:33 1.898 27/03/14 06:29:38 1.898 27/03/14 06:29:43 1.911 27/03/14 06:29:48 1.902 27/03/14 06:29:53 1.906 27/03/14 06:29:58 1.906 27/03/14 06:30:03 1.904 27/03/14 06:30:08 1.904 27/03/14 06:30:13 1.895 27/03/14 06:30:18 1.903 27/03/14 06:30:23 1.911 27/03/14 06:30:28 1.909 27/03/14 06:30:33 1.899 27/03/14 06:30:38 1.904 27/03/14 06:30:43 1.900 27/03/14 06:30:48 1.903 27/03/14 06:30:53 1.915 27/03/14 06:30:58 1.917 27/03/14 06:31:03 1.901 27/03/14 06:31:08 1.906 27/03/14 06:31:13 1.901 27/03/14 06:31:18 1.904 27/03/14 06:31:23 1.911 27/03/14 06:31:28 1.911 27/03/14 06:31:33 1.907 27/03/14 06:31:38 1.908 27/03/14 06:31:43 1.908 27/03/14 06:31:48 1.905 27/03/14 06:31:53 1.902 27/03/14 06:31:58 1.912 27/03/14 06:32:03 1.898 27/03/14 06:32:08 1.904 27/03/14 06:32:13 1.910 27/03/14 06:32:18 1.910 27/03/14 06:32:23 1.909 27/03/14 06:32:28 1.910 27/03/14 06:32:33 1.904 27/03/14 06:32:38 1.904 27/03/14 06:32:43 1.905 27/03/14 06:32:48 1.903 27/03/14 06:32:53 1.912 27/03/14 06:32:58 1.910 27/03/14 06:33:03 1.910 27/03/14 06:33:08 1.909 27/03/14 06:33:13 1.912 27/03/14 06:33:18 1.914 27/03/14 06:33:23 1.917 27/03/14 06:33:28 1.924 27/03/14 06:33:33 1.909 27/03/14 06:33:38 1.909 27/03/14 06:33:43 1.909 27/03/14 06:33:48 1.911 27/03/14 06:33:53 1.913 27/03/14 06:33:58 1.917 27/03/14 06:34:03 1.912 27/03/14 06:34:08 1.908 27/03/14 06:34:13 1.911 27/03/14 06:34:18 1.915 27/03/14 06:34:23 1.916 27/03/14 06:34:28 1.922 27/03/14 06:34:33 1.914 27/03/14 06:34:38 1.913 27/03/14 06:34:43 1.913 27/03/14 06:34:48 1.914 27/03/14 06:34:53 1.917 27/03/14 06:34:58 1.915 27/03/14 06:35:03 1.916 27/03/14 06:35:08 1.916 27/03/14 06:35:13 1.923 27/03/14 06:35:18 1.915 27/03/14 06:35:23 1.915 27/03/14 06:35:28 1.916 27/03/14 06:35:33 1.915 27/03/14 06:35:38 1.911 27/03/14 06:35:43 1.912 27/03/14 06:35:48 1.917 27/03/14 06:35:53 1.922 27/03/14 06:35:58 1.918 27/03/14 06:36:03 1.916 27/03/14 06:36:08 1.914 27/03/14 06:36:13 1.917 27/03/14 06:36:18 1.906 27/03/14 06:36:23 1.919 27/03/14 06:36:28 1.915 27/03/14 06:36:33 1.912 27/03/14 06:36:38 1.917 27/03/14 06:36:43 1.910 27/03/14 06:36:48 1.922 27/03/14 06:36:53 1.920 27/03/14 06:36:58 1.912 27/03/14 06:37:03 1.913 27/03/14 06:37:08 1.919 27/03/14 06:37:13 1.927 27/03/14 06:37:18 1.924 27/03/14 06:37:23 1.918 27/03/14 06:37:28 1.926 27/03/14 06:37:33 1.922 27/03/14 06:37:38 1.910 27/03/14 06:37:43 1.917 27/03/14 06:37:48 1.924 27/03/14 06:37:53 1.931 27/03/14 06:37:58 1.924 27/03/14 06:38:03 1.920 27/03/14 06:38:08 1.919 27/03/14 06:38:13 1.918 27/03/14 06:38:18 1.914 27/03/14 06:38:23 1.917 27/03/14 06:38:28 1.918 27/03/14 06:38:33 1.921 27/03/14 06:38:38 1.916 27/03/14 06:38:43 1.926 27/03/14 06:38:48 1.923 27/03/14 06:38:53 1.918 27/03/14 06:38:58 1.919 27/03/14 06:39:03 1.920 27/03/14 06:39:08 1.924 27/03/14 06:39:13 1.923 27/03/14 06:39:18 1.932 27/03/14 06:39:23 1.930 27/03/14 06:39:28 1.928 27/03/14 06:39:33 1.919 27/03/14 06:39:38 1.924 27/03/14 06:39:43 1.924 27/03/14 06:39:48 1.921 27/03/14 06:39:53 1.934 27/03/14 06:39:58 1.928 27/03/14 06:40:03 1.928 27/03/14 06:40:08 1.929 27/03/14 06:40:13 1.929 27/03/14 06:40:18 1.920 27/03/14 06:40:23 1.926 27/03/14 06:40:28 1.929 27/03/14 06:40:33 1.926 27/03/14 06:40:38 1.923 27/03/14 06:40:43 1.925 27/03/14 06:40:48 1.924 27/03/14 06:40:53 1.926 27/03/14 06:40:58 1.931 27/03/14 06:41:03 1.925 27/03/14 06:41:08 1.922 27/03/14 06:41:13 1.926 27/03/14 06:41:18 1.922 27/03/14 06:41:23 1.930 27/03/14 06:41:28 1.931 27/03/14 06:41:33 1.927 27/03/14 06:41:38 1.929 27/03/14 06:41:43 1.933 27/03/14 06:41:48 1.925 27/03/14 06:41:53 1.931 27/03/14 06:41:58 1.920 27/03/14 06:42:03 1.925 27/03/14 06:42:08 1.924 27/03/14 06:42:13 1.919 27/03/14 06:42:18 1.929 27/03/14 06:42:23 1.931 27/03/14 06:42:28 1.929 27/03/14 06:42:33 1.928 27/03/14 06:42:38 1.928 27/03/14 06:42:43 1.929 27/03/14 06:42:48 1.928 27/03/14 06:42:53 1.929 27/03/14 06:42:58 1.929 27/03/14 06:43:03 1.928 27/03/14 06:43:08 1.928 27/03/14 06:43:13 1.930 27/03/14 06:43:18 1.929 27/03/14 06:43:23 1.937 27/03/14 06:43:28 1.931 27/03/14 06:43:33 1.923 27/03/14 06:43:38 1.934 27/03/14 06:43:43 1.927 27/03/14 06:43:48 1.930 27/03/14 06:43:53 1.931 27/03/14 06:43:58 1.934 27/03/14 06:44:03 1.928 27/03/14 06:44:08 1.929 27/03/14 06:44:13 1.932 27/03/14 06:44:18 1.928 27/03/14 06:44:23 1.940 27/03/14 06:44:28 1.937 27/03/14 06:44:33 1.925 27/03/14 06:44:38 1.928 27/03/14 06:44:43 1.928 27/03/14 06:44:48 1.934 27/03/14 06:44:53 1.938 27/03/14 06:44:58 1.943 27/03/14 06:45:03 1.933 27/03/14 06:45:08 1.926 27/03/14 06:45:13 1.934 27/03/14 06:45:18 1.938 27/03/14 06:45:23 1.942 27/03/14 06:45:28 1.933 27/03/14 06:45:33 1.928 27/03/14 06:45:38 1.928 27/03/14 06:45:43 1.935 27/03/14 06:45:48 1.933 27/03/14 06:45:53 1.936 27/03/14 06:45:58 1.933 27/03/14 06:46:03 1.937 27/03/14 06:46:08 1.933 27/03/14 06:46:13 1.940 27/03/14 06:46:18 1.936 27/03/14 06:46:23 1.940 27/03/14 06:46:28 1.940 27/03/14 06:46:33 1.939 27/03/14 06:46:38 1.938 27/03/14 06:46:43 1.937 27/03/14 06:46:48 1.939 27/03/14 06:46:53 1.943 27/03/14 06:46:58 1.944 27/03/14 06:47:03 1.938 27/03/14 06:47:08 1.938 27/03/14 06:47:13 1.937 27/03/14 06:47:18 1.946 27/03/14 06:47:23 1.943 27/03/14 06:47:28 1.945 27/03/14 06:47:33 1.946 27/03/14 06:47:38 1.943 27/03/14 06:47:43 1.938 27/03/14 06:47:48 1.934 27/03/14 06:47:53 1.937 27/03/14 06:47:58 1.941 27/03/14 06:48:03 1.942 27/03/14 06:48:08 1.938 27/03/14 06:48:13 1.940 27/03/14 06:48:18 1.942 27/03/14 06:48:23 1.941 27/03/14 06:48:28 1.939 27/03/14 06:48:33 1.935 27/03/14 06:48:38 1.943 27/03/14 06:48:43 1.940 27/03/14 06:48:48 1.942 27/03/14 06:48:53 1.943 27/03/14 06:48:58 1.945 27/03/14 06:49:03 1.936 27/03/14 06:49:08 1.939 27/03/14 06:49:13 1.938 27/03/14 06:49:18 1.943 27/03/14 06:49:23 1.949 27/03/14 06:49:28 1.952 27/03/14 06:49:33 1.943 27/03/14 06:49:38 1.940 27/03/14 06:49:43 1.942 27/03/14 06:49:48 1.949 27/03/14 06:49:53 1.943 27/03/14 06:49:58 1.941 27/03/14 06:50:03 1.936 27/03/14 06:50:08 1.934 27/03/14 06:50:13 1.935 27/03/14 06:50:18 1.944 27/03/14 06:50:23 1.944 27/03/14 06:50:28 1.946 27/03/14 06:50:33 1.948 27/03/14 06:50:38 1.939 27/03/14 06:50:43 1.957 27/03/14 06:50:48 1.944 27/03/14 06:50:53 1.954 27/03/14 06:50:58 1.957 27/03/14 06:51:03 1.943 27/03/14 06:51:08 1.947 27/03/14 06:51:13 1.952 27/03/14 06:51:18 1.953 27/03/14 06:51:23 1.943 27/03/14 06:51:28 1.948 27/03/14 06:51:33 1.946 27/03/14 06:51:38 1.947 27/03/14 06:51:43 1.951 27/03/14 06:51:48 1.944 27/03/14 06:51:53 1.945 27/03/14 06:51:58 1.944 27/03/14 06:52:03 1.938 27/03/14 06:52:08 1.940 27/03/14 06:52:13 1.945 27/03/14 06:52:18 1.947 27/03/14 06:52:23 1.955 27/03/14 06:52:28 1.957 27/03/14 06:52:33 1.947 27/03/14 06:52:38 1.948 27/03/14 06:52:43 1.943 27/03/14 06:52:48 1.948 27/03/14 06:52:53 1.951 27/03/14 06:52:58 1.956 27/03/14 06:53:03 1.951 27/03/14 06:53:08 1.948 27/03/14 06:53:13 1.947 27/03/14 06:53:18 1.947 27/03/14 06:53:23 1.950 27/03/14 06:53:28 1.946 27/03/14 06:53:33 1.945 27/03/14 06:53:38 1.952 27/03/14 06:53:43 1.941 27/03/14 06:53:48 1.949 27/03/14 06:53:53 1.948 27/03/14 06:53:58 1.956 27/03/14 06:54:03 1.954 27/03/14 06:54:08 1.951 27/03/14 06:54:13 1.951 27/03/14 06:54:18 1.949 27/03/14 06:54:23 1.960 27/03/14 06:54:28 1.955 27/03/14 06:54:33 1.950 27/03/14 06:54:38 1.955 27/03/14 06:54:43 1.951 27/03/14 06:54:48 1.958 27/03/14 06:54:53 1.951 27/03/14 06:54:58 1.953 27/03/14 06:55:03 1.946 27/03/14 06:55:08 1.954 27/03/14 06:55:13 1.950 27/03/14 06:55:18 1.945 27/03/14 06:55:23 1.953 27/03/14 06:55:28 1.952 27/03/14 06:55:33 1.957 27/03/14 06:55:38 1.950 27/03/14 06:55:43 1.949 27/03/14 06:55:48 1.951 27/03/14 06:55:53 1.954 27/03/14 06:55:58 1.962 27/03/14 06:56:03 1.953 27/03/14 06:56:08 1.952 27/03/14 06:56:13 1.957 27/03/14 06:56:18 1.952 27/03/14 06:56:23 1.960 27/03/14 06:56:28 1.963 27/03/14 06:56:33 1.954 27/03/14 06:56:38 1.956 27/03/14 06:56:43 1.959 27/03/14 06:56:48 1.956 27/03/14 06:56:53 1.962 27/03/14 06:56:58 1.962 27/03/14 06:57:03 1.955 27/03/14 06:57:08 1.966 27/03/14 06:57:13 1.960 27/03/14 06:57:18 1.951 27/03/14 06:57:23 1.964 27/03/14 06:57:28 1.960 27/03/14 06:57:33 1.952 27/03/14 06:57:38 1.955 27/03/14 06:57:43 1.958 27/03/14 06:57:48 1.955 27/03/14 06:57:53 1.957 27/03/14 06:57:58 1.959 27/03/14 06:58:03 1.962 27/03/14 06:58:08 1.962 27/03/14 06:58:13 1.958 27/03/14 06:58:18 1.957 27/03/14 06:58:23 1.965 27/03/14 06:58:28 1.962 27/03/14 06:58:33 1.950 27/03/14 06:58:38 1.964 27/03/14 06:58:43 1.963 27/03/14 06:58:48 1.958 27/03/14 06:58:53 1.961 27/03/14 06:58:58 1.962 27/03/14 06:59:03 1.951 27/03/14 06:59:08 1.962 27/03/14 06:59:13 1.966 27/03/14 06:59:18 1.968 27/03/14 06:59:23 1.967 27/03/14 06:59:28 1.965 27/03/14 06:59:33 1.963 27/03/14 06:59:38 1.962 27/03/14 06:59:43 1.958 27/03/14 06:59:48 1.971 27/03/14 06:59:53 1.970 27/03/14 06:59:58 1.970 27/03/14 07:00:03 1.972 27/03/14 07:00:08 1.960 27/03/14 07:00:13 1.968 27/03/14 07:00:18 1.967 27/03/14 07:00:23 1.965 27/03/14 07:00:28 1.975 27/03/14 07:00:33 1.966 27/03/14 07:00:38 1.960 27/03/14 07:00:43 1.965 27/03/14 07:00:48 1.963 27/03/14 07:00:53 1.968 27/03/14 07:00:58 1.968 27/03/14 07:01:03 1.960 27/03/14 07:01:08 1.960 27/03/14 07:01:13 1.966 27/03/14 07:01:18 1.960 27/03/14 07:01:23 1.976 27/03/14 07:01:28 1.969 27/03/14 07:01:33 1.973 27/03/14 07:01:38 1.967 27/03/14 07:01:43 1.967 27/03/14 07:01:48 1.971 27/03/14 07:01:53 1.967 27/03/14 07:01:58 1.968 27/03/14 07:02:03 1.968 27/03/14 07:02:08 1.975 27/03/14 07:02:13 1.973 27/03/14 07:02:18 1.966 27/03/14 07:02:23 1.970 27/03/14 07:02:28 1.973 27/03/14 07:02:33 1.972 27/03/14 07:02:38 1.973 27/03/14 07:02:43 1.976 27/03/14 07:02:48 1.979 27/03/14 07:02:53 1.966 27/03/14 07:02:58 1.977 27/03/14 07:03:03 1.970 27/03/14 07:03:08 1.975 27/03/14 07:03:13 1.978 27/03/14 07:03:18 1.979 27/03/14 07:03:23 1.982 27/03/14 07:03:28 1.972 27/03/14 07:03:33 1.967 27/03/14 07:03:38 1.978 27/03/14 07:03:43 1.977 27/03/14 07:03:48 1.975 27/03/14 07:03:53 1.978 27/03/14 07:03:58 1.977 27/03/14 07:04:03 1.970 27/03/14 07:04:08 1.971 27/03/14 07:04:13 1.977 27/03/14 07:04:18 1.972 27/03/14 07:04:23 1.977 27/03/14 07:04:28 1.980 27/03/14 07:04:33 1.971 27/03/14 07:04:38 1.970 27/03/14 07:04:43 1.976 27/03/14 07:04:48 1.982 27/03/14 07:04:53 1.984 27/03/14 07:04:58 1.979 27/03/14 07:05:03 1.979 27/03/14 07:05:08 1.975 27/03/14 07:05:13 1.979 27/03/14 07:05:18 1.978 27/03/14 07:05:23 1.982 27/03/14 07:05:28 1.984 27/03/14 07:05:33 1.975 27/03/14 07:05:38 1.982 27/03/14 07:05:43 1.981 27/03/14 07:05:48 1.979 27/03/14 07:05:53 1.984 27/03/14 07:05:58 1.973 27/03/14 07:06:03 1.977 27/03/14 07:06:08 1.976 27/03/14 07:06:13 1.984 27/03/14 07:06:18 1.979 27/03/14 07:06:23 1.986 27/03/14 07:06:28 1.983 27/03/14 07:06:33 1.980 27/03/14 07:06:38 1.980 27/03/14 07:06:43 1.984 27/03/14 07:06:48 1.981 27/03/14 07:06:53 1.981 27/03/14 07:06:58 1.983 27/03/14 07:07:03 1.973 27/03/14 07:07:08 1.975 27/03/14 07:07:13 1.979 27/03/14 07:07:18 1.978 27/03/14 07:07:23 1.985 27/03/14 07:07:28 1.987 27/03/14 07:07:33 1.977 27/03/14 07:07:38 1.978 27/03/14 07:07:43 1.979 27/03/14 07:07:48 1.977 27/03/14 07:07:53 1.982 27/03/14 07:07:58 1.986 27/03/14 07:08:03 1.983 27/03/14 07:08:08 1.981 27/03/14 07:08:13 1.991 27/03/14 07:08:18 1.986 27/03/14 07:08:23 1.982 27/03/14 07:08:28 1.983 27/03/14 07:08:33 1.985 27/03/14 07:08:38 1.986 27/03/14 07:08:43 1.986 27/03/14 07:08:48 1.981 27/03/14 07:08:53 1.980 27/03/14 07:08:58 1.989 27/03/14 07:09:03 1.981 27/03/14 07:09:08 1.980 27/03/14 07:09:13 1.986 27/03/14 07:09:18 1.991 27/03/14 07:09:23 2.001 27/03/14 07:09:28 1.994 27/03/14 07:09:33 1.983 27/03/14 07:09:38 1.980 27/03/14 07:09:43 1.984 27/03/14 07:09:48 1.989 27/03/14 07:09:53 1.988 27/03/14 07:09:58 1.992 27/03/14 07:10:03 1.992 27/03/14 07:10:08 1.989 27/03/14 07:10:13 2.000 27/03/14 07:10:18 1.994 27/03/14 07:10:23 1.994 27/03/14 07:10:28 1.995 27/03/14 07:10:33 1.994 27/03/14 07:10:38 1.987 27/03/14 07:10:43 1.989 27/03/14 07:10:48 1.986 27/03/14 07:10:53 1.990 27/03/14 07:10:58 1.993 27/03/14 07:11:03 1.988 27/03/14 07:11:08 1.997 27/03/14 07:11:13 1.999 27/03/14 07:11:18 2.000 27/03/14 07:11:23 1.995 27/03/14 07:11:28 2.000 27/03/14 07:11:33 1.990 27/03/14 07:11:38 1.992 27/03/14 07:11:43 1.989 27/03/14 07:11:48 1.999 27/03/14 07:11:53 2.000 27/03/14 07:11:58 1.995 27/03/14 07:12:03 1.992 27/03/14 07:12:08 1.993 27/03/14 07:12:14 1.992 27/03/14 07:12:19 1.996 27/03/14 07:12:24 2.000 27/03/14 07:12:29 1.995 27/03/14 07:12:34 1.993 27/03/14 07:12:39 2.002 27/03/14 07:12:44 1.999 27/03/14 07:12:49 1.998 27/03/14 07:12:54 1.999 27/03/14 07:12:59 1.994 27/03/14 07:13:04 1.991 27/03/14 07:13:09 1.996 27/03/14 07:13:14 2.007 27/03/14 07:13:19 2.005 27/03/14 07:13:24 1.993 27/03/14 07:13:29 1.999 27/03/14 07:13:34 1.995 27/03/14 07:13:39 1.992 27/03/14 07:13:44 1.993 27/03/14 07:13:49 1.996 27/03/14 07:13:54 1.996 27/03/14 07:13:59 2.011 27/03/14 07:14:04 1.994 27/03/14 07:14:09 1.997 27/03/14 07:14:14 1.991 27/03/14 07:14:19 1.997 27/03/14 07:14:24 2.000 27/03/14 07:14:29 2.000 27/03/14 07:14:34 1.997 27/03/14 07:14:39 1.996 27/03/14 07:14:44 2.003 27/03/14 07:14:49 1.995 27/03/14 07:14:54 2.001 27/03/14 07:14:59 1.996 27/03/14 07:15:04 2.005 27/03/14 07:15:09 1.998 27/03/14 07:15:14 1.997 27/03/14 07:15:19 2.001 27/03/14 07:15:24 2.002 27/03/14 07:15:29 1.998 27/03/14 07:15:34 1.996 27/03/14 07:15:39 2.006 27/03/14 07:15:44 2.006 27/03/14 07:15:49 2.010 27/03/14 07:15:54 2.001 27/03/14 07:15:59 2.007 27/03/14 07:16:04 2.003 27/03/14 07:16:09 2.003 27/03/14 07:16:14 1.996 27/03/14 07:16:19 2.002 27/03/14 07:16:24 1.996 27/03/14 07:16:29 2.004 27/03/14 07:16:34 1.999 27/03/14 07:16:39 2.003 27/03/14 07:16:44 2.001 27/03/14 07:16:49 2.009 27/03/14 07:16:54 2.007 27/03/14 07:16:59 2.011 27/03/14 07:17:04 2.005 27/03/14 07:17:09 2.009 27/03/14 07:17:14 2.012 27/03/14 07:17:19 2.013 27/03/14 07:17:24 2.007 27/03/14 07:17:29 2.015 27/03/14 07:17:34 2.003 27/03/14 07:17:39 2.000 27/03/14 07:17:44 2.008 27/03/14 07:17:49 2.003 27/03/14 07:17:54 2.008 27/03/14 07:17:59 2.009 27/03/14 07:18:04 2.007 27/03/14 07:18:09 2.004 27/03/14 07:18:14 2.008 27/03/14 07:18:19 2.007 27/03/14 07:18:24 2.011 27/03/14 07:18:29 2.015 27/03/14 07:18:34 2.002 27/03/14 07:18:39 2.000 27/03/14 07:18:44 2.009 27/03/14 07:18:49 2.011 27/03/14 07:18:54 2.018 27/03/14 07:18:59 2.011 27/03/14 07:19:04 2.012 27/03/14 07:19:09 2.006 27/03/14 07:19:14 2.016 27/03/14 07:19:19 2.019 27/03/14 07:19:24 2.021 27/03/14 07:19:29 2.013 27/03/14 07:19:34 2.018 27/03/14 07:19:39 2.009 27/03/14 07:19:44 2.005 27/03/14 07:19:49 2.014 27/03/14 07:19:54 2.017 27/03/14 07:19:59 2.015 27/03/14 07:20:04 2.013 27/03/14 07:20:09 2.017 27/03/14 07:20:14 2.017 27/03/14 07:20:19 2.021 27/03/14 07:20:24 2.016 27/03/14 07:20:29 2.012 27/03/14 07:20:34 2.014 27/03/14 07:20:39 2.015 27/03/14 07:20:44 2.017 27/03/14 07:20:49 2.026 27/03/14 07:20:54 2.019 27/03/14 07:20:59 2.023 27/03/14 07:21:04 2.017 27/03/14 07:21:09 2.017 27/03/14 07:21:14 2.019 27/03/14 07:21:19 2.014 27/03/14 07:21:24 2.017 27/03/14 07:21:29 2.014 27/03/14 07:21:34 2.017 27/03/14 07:21:39 2.019 27/03/14 07:21:44 2.013 27/03/14 07:21:49 2.024 27/03/14 07:21:54 2.020 27/03/14 07:21:59 2.028 27/03/14 07:22:04 2.017 27/03/14 07:22:09 2.021 27/03/14 07:22:14 2.010 27/03/14 07:22:19 2.015 27/03/14 07:22:24 2.016 27/03/14 07:22:29 2.022 27/03/14 07:22:34 2.021 27/03/14 07:22:39 2.016 27/03/14 07:22:44 2.020 27/03/14 07:22:49 2.022 27/03/14 07:22:54 2.028 27/03/14 07:22:59 2.017 27/03/14 07:23:04 2.014 27/03/14 07:23:09 2.009 27/03/14 07:23:14 2.012 27/03/14 07:23:19 2.019 27/03/14 07:23:24 2.014 27/03/14 07:23:29 2.020 27/03/14 07:23:34 2.017 27/03/14 07:23:39 2.020 27/03/14 07:23:44 2.021 27/03/14 07:23:49 2.015 27/03/14 07:23:54 2.024 27/03/14 07:23:59 2.024 27/03/14 07:24:04 2.020 27/03/14 07:24:09 2.022 27/03/14 07:24:14 2.029 27/03/14 07:24:19 2.026 27/03/14 07:24:24 2.022 27/03/14 07:24:29 2.027 27/03/14 07:24:34 2.025 27/03/14 07:24:39 2.026 27/03/14 07:24:44 2.028 27/03/14 07:24:49 2.024 27/03/14 07:24:54 2.028 27/03/14 07:24:59 2.026 27/03/14 07:25:04 2.020 27/03/14 07:25:09 2.023 27/03/14 07:25:14 2.022 27/03/14 07:25:19 2.021 27/03/14 07:25:24 2.021 27/03/14 07:25:29 2.023 27/03/14 07:25:34 2.019 27/03/14 07:25:39 2.033 27/03/14 07:25:44 2.030 27/03/14 07:25:49 2.032 27/03/14 07:25:54 2.039 27/03/14 07:25:59 2.031 27/03/14 07:26:04 2.024 27/03/14 07:26:09 2.029 27/03/14 07:26:14 2.033 27/03/14 07:26:19 2.037 27/03/14 07:26:24 2.045 27/03/14 07:26:29 2.051 27/03/14 07:26:34 2.044 27/03/14 07:26:39 2.036 27/03/14 07:26:44 2.033 27/03/14 07:26:49 2.026 27/03/14 07:26:54 2.039 27/03/14 07:26:59 2.037 27/03/14 07:27:04 2.029 27/03/14 07:27:09 2.036 27/03/14 07:27:14 2.032 27/03/14 07:27:19 2.026 27/03/14 07:27:24 2.043 27/03/14 07:27:29 2.031 27/03/14 07:27:34 2.021 27/03/14 07:27:39 2.036 27/03/14 07:27:44 2.033 27/03/14 07:27:49 2.030 27/03/14 07:27:54 2.038 27/03/14 07:27:59 2.035 27/03/14 07:28:04 2.035 27/03/14 07:28:09 2.036 27/03/14 07:28:14 2.038 27/03/14 07:28:19 2.040 27/03/14 07:28:24 2.052 27/03/14 07:28:29 2.058 27/03/14 07:28:34 2.032 27/03/14 07:28:39 2.026 27/03/14 07:28:44 2.030 27/03/14 07:28:49 2.033 27/03/14 07:28:54 2.047 27/03/14 07:28:59 2.050 27/03/14 07:29:04 2.033 27/03/14 07:29:09 2.036 27/03/14 07:29:14 2.042 27/03/14 07:29:19 2.038 27/03/14 07:29:24 2.039 27/03/14 07:29:29 2.048 27/03/14 07:29:34 2.037 27/03/14 07:29:39 2.041 27/03/14 07:29:44 2.060 27/03/14 07:29:49 2.068 27/03/14 07:29:54 2.067 27/03/14 07:29:59 2.062 27/03/14 07:30:04 2.052 27/03/14 07:30:09 2.041 27/03/14 07:30:14 2.045 27/03/14 07:30:19 2.049 27/03/14 07:30:24 2.043 27/03/14 07:30:29 2.034 27/03/14 07:30:34 2.028 27/03/14 07:30:39 2.038 27/03/14 07:30:44 2.044 27/03/14 07:30:49 2.052 27/03/14 07:30:54 2.039 27/03/14 07:30:59 2.042 27/03/14 07:31:04 2.042 27/03/14 07:31:09 2.042 27/03/14 07:31:14 2.048 27/03/14 07:31:19 2.046 27/03/14 07:31:24 2.051 27/03/14 07:31:29 2.051 27/03/14 07:31:34 2.047 27/03/14 07:31:39 2.051 27/03/14 07:31:44 2.047 27/03/14 07:31:49 2.050 27/03/14 07:31:54 2.051 27/03/14 07:31:59 2.050 27/03/14 07:32:04 2.047 27/03/14 07:32:09 2.045 27/03/14 07:32:14 2.044 27/03/14 07:32:19 2.045 27/03/14 07:32:24 2.059 27/03/14 07:32:29 2.050 27/03/14 07:32:34 2.048 27/03/14 07:32:39 2.052 27/03/14 07:32:44 2.047 27/03/14 07:32:49 2.050 27/03/14 07:32:54 2.052 27/03/14 07:32:59 2.052 27/03/14 07:33:04 2.044 27/03/14 07:33:09 2.044 27/03/14 07:33:14 2.042 27/03/14 07:33:19 2.042 27/03/14 07:33:24 2.049 27/03/14 07:33:29 2.048 27/03/14 07:33:34 2.046 27/03/14 07:33:39 2.046 27/03/14 07:33:44 2.048 27/03/14 07:33:49 2.040 27/03/14 07:33:54 2.046 27/03/14 07:33:59 2.055 27/03/14 07:34:04 2.045 27/03/14 07:34:09 2.045 27/03/14 07:34:14 2.054 27/03/14 07:34:19 2.049 27/03/14 07:34:24 2.057 27/03/14 07:34:29 2.056 27/03/14 07:34:34 2.042 27/03/14 07:34:39 2.046 27/03/14 07:34:44 2.057 27/03/14 07:34:49 2.047 27/03/14 07:34:54 2.053 27/03/14 07:34:59 2.050 27/03/14 07:35:04 2.051 27/03/14 07:35:09 2.049 27/03/14 07:35:14 2.047 27/03/14 07:35:19 2.060 27/03/14 07:35:24 2.069 27/03/14 07:35:29 2.062 27/03/14 07:35:34 2.062 27/03/14 07:35:39 2.061 27/03/14 07:35:44 2.056 27/03/14 07:35:49 2.050 27/03/14 07:35:54 2.070 27/03/14 07:35:59 2.062 27/03/14 07:36:04 2.054 27/03/14 07:36:09 2.053 27/03/14 07:36:14 2.051 27/03/14 07:36:19 2.052 27/03/14 07:36:24 2.065 27/03/14 07:36:29 2.075 27/03/14 07:36:34 2.064 27/03/14 07:36:39 2.067 27/03/14 07:36:44 2.070 27/03/14 07:36:49 2.068 27/03/14 07:36:54 2.072 27/03/14 07:36:59 2.063 27/03/14 07:37:04 2.062 27/03/14 07:37:09 2.062 27/03/14 07:37:14 2.072 27/03/14 07:37:19 2.055 27/03/14 07:37:24 2.064 27/03/14 07:37:29 2.063 27/03/14 07:37:34 2.068 27/03/14 07:37:39 2.062 27/03/14 07:37:44 2.068 27/03/14 07:37:49 2.065 27/03/14 07:37:54 2.073 27/03/14 07:37:59 2.068 27/03/14 07:38:04 2.064 27/03/14 07:38:09 2.058 27/03/14 07:38:14 2.064 27/03/14 07:38:19 2.082 27/03/14 07:38:24 2.079 27/03/14 07:38:29 2.068 27/03/14 07:38:34 2.062 27/03/14 07:38:39 2.063 27/03/14 07:38:44 2.070 27/03/14 07:38:49 2.059 27/03/14 07:38:54 2.067 27/03/14 07:38:59 2.069 27/03/14 07:39:04 2.069 27/03/14 07:39:09 2.069 27/03/14 07:39:14 2.067 27/03/14 07:39:19 2.075 27/03/14 07:39:24 2.072 27/03/14 07:39:29 2.071 27/03/14 07:39:34 2.068 27/03/14 07:39:39 2.071 27/03/14 07:39:44 2.066 27/03/14 07:39:49 2.076 27/03/14 07:39:54 2.080 27/03/14 07:39:59 2.075 27/03/14 07:40:04 2.087 27/03/14 07:40:09 2.074 27/03/14 07:40:14 2.076 27/03/14 07:40:19 2.078 27/03/14 07:40:24 2.075 27/03/14 07:40:29 2.076 27/03/14 07:40:34 2.068 27/03/14 07:40:39 2.072 27/03/14 07:40:44 2.076 27/03/14 07:40:49 2.082 27/03/14 07:40:54 2.080 27/03/14 07:40:59 2.082 27/03/14 07:41:04 2.080 27/03/14 07:41:09 2.080 27/03/14 07:41:14 2.083 27/03/14 07:41:19 2.083 27/03/14 07:41:24 2.082 27/03/14 07:41:29 2.084 27/03/14 07:41:34 2.081 27/03/14 07:41:39 2.077 27/03/14 07:41:44 2.076 27/03/14 07:41:49 2.082 27/03/14 07:41:54 2.086 27/03/14 07:41:59 2.086 27/03/14 07:42:04 2.076 27/03/14 07:42:09 2.079 27/03/14 07:42:14 2.092 27/03/14 07:42:19 2.080 27/03/14 07:42:24 2.078 27/03/14 07:42:29 2.088 27/03/14 07:42:34 2.082 27/03/14 07:42:39 2.078 27/03/14 07:42:44 2.075 27/03/14 07:42:49 2.078 27/03/14 07:42:54 2.089 27/03/14 07:42:59 2.093 27/03/14 07:43:04 2.093 27/03/14 07:43:09 2.091 27/03/14 07:43:14 2.091 27/03/14 07:43:19 2.094 27/03/14 07:43:24 2.096 27/03/14 07:43:29 2.085 27/03/14 07:43:34 2.075 27/03/14 07:43:39 2.076 27/03/14 07:43:44 2.076 27/03/14 07:43:49 2.084 27/03/14 07:43:54 2.085 27/03/14 07:43:59 2.083 27/03/14 07:44:04 2.084 27/03/14 07:44:09 2.079 27/03/14 07:44:14 2.087 27/03/14 07:44:19 2.070 27/03/14 07:44:24 2.083 27/03/14 07:44:29 2.085 27/03/14 07:44:34 2.086 27/03/14 07:44:39 2.087 27/03/14 07:44:44 2.089 27/03/14 07:44:49 2.092 27/03/14 07:44:54 2.093 27/03/14 07:44:59 2.091 27/03/14 07:45:04 2.088 27/03/14 07:45:09 2.091 27/03/14 07:45:14 2.093 27/03/14 07:45:19 2.090 27/03/14 07:45:24 2.091 27/03/14 07:45:29 2.091 27/03/14 07:45:34 2.086 27/03/14 07:45:39 2.085 27/03/14 07:45:44 2.090 27/03/14 07:45:49 2.089 27/03/14 07:45:54 2.087 27/03/14 07:45:59 2.086 27/03/14 07:46:04 2.089 27/03/14 07:46:09 2.093 27/03/14 07:46:14 2.090 27/03/14 07:46:19 2.086 27/03/14 07:46:24 2.092 27/03/14 07:46:29 2.095 27/03/14 07:46:34 2.088 27/03/14 07:46:39 2.097 27/03/14 07:46:44 2.099 27/03/14 07:46:49 2.094 27/03/14 07:46:54 2.097 27/03/14 07:46:59 2.090 27/03/14 07:47:04 2.090 27/03/14 07:47:09 2.086 27/03/14 07:47:14 2.090 27/03/14 07:47:19 2.091 27/03/14 07:47:24 2.096 27/03/14 07:47:29 2.092 27/03/14 07:47:34 2.093 27/03/14 07:47:39 2.107 27/03/14 07:47:44 2.104 27/03/14 07:47:49 2.091 27/03/14 07:47:54 2.100 27/03/14 07:47:59 2.102 27/03/14 07:48:04 2.097 27/03/14 07:48:09 2.093 27/03/14 07:48:14 2.096 27/03/14 07:48:19 2.097 27/03/14 07:48:24 2.105 27/03/14 07:48:29 2.102 27/03/14 07:48:34 2.104 27/03/14 07:48:39 2.113 27/03/14 07:48:44 2.109 27/03/14 07:48:49 2.099 27/03/14 07:48:54 2.093 27/03/14 07:48:59 2.095 27/03/14 07:49:04 2.098 27/03/14 07:49:09 2.100 27/03/14 07:49:14 2.104 27/03/14 07:49:19 2.104 27/03/14 07:49:24 2.100 27/03/14 07:49:29 2.093 27/03/14 07:49:34 2.093 27/03/14 07:49:39 2.097 27/03/14 07:49:44 2.108 27/03/14 07:49:49 2.107 27/03/14 07:49:54 2.124 27/03/14 07:49:59 2.116 27/03/14 07:50:04 2.107 27/03/14 07:50:09 2.111 27/03/14 07:50:14 2.106 27/03/14 07:50:19 2.109 27/03/14 07:50:24 2.108 27/03/14 07:50:29 2.099 27/03/14 07:50:34 2.091 27/03/14 07:50:39 2.093 27/03/14 07:50:44 2.094 27/03/14 07:50:49 2.104 27/03/14 07:50:54 2.104 27/03/14 07:50:59 2.104 27/03/14 07:51:04 2.100 27/03/14 07:51:09 2.102 27/03/14 07:51:14 2.097 27/03/14 07:51:19 2.104 27/03/14 07:51:24 2.105 27/03/14 07:51:29 2.112 27/03/14 07:51:34 2.105 27/03/14 07:51:39 2.101 27/03/14 07:51:44 2.098 27/03/14 07:51:49 2.106 27/03/14 07:51:54 2.106 27/03/14 07:51:59 2.110 27/03/14 07:52:04 2.104 27/03/14 07:52:09 2.103 27/03/14 07:52:14 2.100 27/03/14 07:52:19 2.096 27/03/14 07:52:24 2.106 27/03/14 07:52:29 2.107 27/03/14 07:52:34 2.100 27/03/14 07:52:39 2.106 27/03/14 07:52:44 2.118 27/03/14 07:52:49 2.116 27/03/14 07:52:54 2.112 27/03/14 07:52:59 2.115 27/03/14 07:53:04 2.104 27/03/14 07:53:09 2.112 27/03/14 07:53:14 2.129 27/03/14 07:53:19 2.109 27/03/14 07:53:24 2.120 27/03/14 07:53:29 2.110 27/03/14 07:53:34 2.117 27/03/14 07:53:39 2.103 27/03/14 07:53:44 2.108 27/03/14 07:53:49 2.111 27/03/14 07:53:54 2.115 27/03/14 07:53:59 2.112 27/03/14 07:54:04 2.108 27/03/14 07:54:09 2.105 27/03/14 07:54:14 2.112 27/03/14 07:54:19 2.107 27/03/14 07:54:24 2.117 27/03/14 07:54:29 2.124 27/03/14 07:54:34 2.114 27/03/14 07:54:39 2.112 27/03/14 07:54:44 2.112 27/03/14 07:54:49 2.114 27/03/14 07:54:54 2.117 27/03/14 07:54:59 2.115 27/03/14 07:55:04 2.112 27/03/14 07:55:09 2.107 27/03/14 07:55:14 2.109 27/03/14 07:55:19 2.110 27/03/14 07:55:24 2.119 27/03/14 07:55:29 2.108 27/03/14 07:55:34 2.107 27/03/14 07:55:39 2.113 27/03/14 07:55:44 2.115 27/03/14 07:55:49 2.125 27/03/14 07:55:54 2.129 27/03/14 07:55:59 2.125 27/03/14 07:56:04 2.123 27/03/14 07:56:09 2.124 27/03/14 07:56:14 2.122 27/03/14 07:56:19 2.135 27/03/14 07:56:24 2.150 27/03/14 07:56:29 2.135 27/03/14 07:56:34 2.128 27/03/14 07:56:39 2.114 27/03/14 07:56:44 2.112 27/03/14 07:56:49 2.115 27/03/14 07:56:54 2.129 27/03/14 07:56:59 2.146 27/03/14 07:57:04 2.130 27/03/14 07:57:09 2.132 27/03/14 07:57:14 2.122 27/03/14 07:57:19 2.128 27/03/14 07:57:24 2.132 27/03/14 07:57:29 2.130 27/03/14 07:57:34 2.127 27/03/14 07:57:39 2.129 27/03/14 07:57:44 2.136 27/03/14 07:57:49 2.128 27/03/14 07:57:54 2.142 27/03/14 07:57:59 2.133 27/03/14 07:58:04 2.131 27/03/14 07:58:09 2.132 27/03/14 07:58:14 2.134 27/03/14 07:58:19 2.129 27/03/14 07:58:24 2.132 27/03/14 07:58:29 2.138 27/03/14 07:58:34 2.129 27/03/14 07:58:39 2.133 27/03/14 07:58:44 2.137 27/03/14 07:58:49 2.124 27/03/14 07:58:54 2.118 27/03/14 07:58:59 2.133 27/03/14 07:59:04 2.137 27/03/14 07:59:09 2.138 27/03/14 07:59:14 2.140 27/03/14 07:59:19 2.146 27/03/14 07:59:24 2.138 27/03/14 07:59:29 2.136 27/03/14 07:59:34 2.137 27/03/14 07:59:39 2.135 27/03/14 07:59:44 2.134 27/03/14 07:59:49 2.134 27/03/14 07:59:54 2.139 27/03/14 07:59:59 2.139 27/03/14 08:00:04 2.133 27/03/14 08:00:09 2.129 27/03/14 08:00:14 2.127 27/03/14 08:00:19 2.134 27/03/14 08:00:24 2.136 27/03/14 08:00:29 2.146 27/03/14 08:00:34 2.137 27/03/14 08:00:39 2.136 27/03/14 08:00:44 2.145 27/03/14 08:00:49 2.146 27/03/14 08:00:54 2.139 27/03/14 08:00:59 2.142 27/03/14 08:01:04 2.133 27/03/14 08:01:09 2.132 27/03/14 08:01:14 2.154 27/03/14 08:01:19 2.171 27/03/14 08:01:24 2.165 27/03/14 08:01:29 2.136 27/03/14 08:01:34 2.129 27/03/14 08:01:39 2.139 27/03/14 08:01:44 2.152 27/03/14 08:01:49 2.155 27/03/14 08:01:54 2.139 27/03/14 08:01:59 2.134 27/03/14 08:02:04 2.134 27/03/14 08:02:09 2.137 27/03/14 08:02:14 2.141 27/03/14 08:02:19 2.139 27/03/14 08:02:24 2.146 27/03/14 08:02:29 2.136 27/03/14 08:02:34 2.134 27/03/14 08:02:39 2.137 27/03/14 08:02:44 2.133 27/03/14 08:02:49 2.133 27/03/14 08:02:54 2.130 27/03/14 08:02:59 2.128 27/03/14 08:03:04 2.128 27/03/14 08:03:09 2.137 27/03/14 08:03:14 2.150 27/03/14 08:03:19 2.135 27/03/14 08:03:24 2.148 27/03/14 08:03:29 2.146 27/03/14 08:03:34 2.136 27/03/14 08:03:39 2.144 27/03/14 08:03:44 2.164 27/03/14 08:03:49 2.157 27/03/14 08:03:54 2.172 27/03/14 08:03:59 2.166 27/03/14 08:04:04 2.142 27/03/14 08:04:09 2.141 27/03/14 08:04:14 2.143 27/03/14 08:04:19 2.146 27/03/14 08:04:24 2.146 27/03/14 08:04:29 2.142 27/03/14 08:04:34 2.142 27/03/14 08:04:39 2.126 27/03/14 08:04:44 2.129 27/03/14 08:04:49 2.141 27/03/14 08:04:54 2.138 27/03/14 08:04:59 2.139 27/03/14 08:05:04 2.139 27/03/14 08:05:09 2.132 27/03/14 08:05:14 2.131 27/03/14 08:05:19 2.140 27/03/14 08:05:24 2.147 27/03/14 08:05:29 2.153 27/03/14 08:05:34 2.149 27/03/14 08:05:39 2.136 27/03/14 08:05:44 2.149 27/03/14 08:05:49 2.145 27/03/14 08:05:54 2.149 27/03/14 08:05:59 2.144 27/03/14 08:06:04 2.154 27/03/14 08:06:09 2.151 27/03/14 08:06:14 2.147 27/03/14 08:06:19 2.142 27/03/14 08:06:24 2.146 27/03/14 08:06:29 2.153 27/03/14 08:06:34 2.158 27/03/14 08:06:39 2.150 27/03/14 08:06:44 2.142 27/03/14 08:06:49 2.151 27/03/14 08:06:54 2.148 27/03/14 08:06:59 2.151 27/03/14 08:07:04 2.146 27/03/14 08:07:09 2.150 27/03/14 08:07:14 2.153 27/03/14 08:07:19 2.163 27/03/14 08:07:24 2.161 27/03/14 08:07:29 2.154 27/03/14 08:07:34 2.163 27/03/14 08:07:39 2.163 27/03/14 08:07:44 2.157 27/03/14 08:07:49 2.159 27/03/14 08:07:54 2.173 27/03/14 08:07:59 2.182 27/03/14 08:08:04 2.171 27/03/14 08:08:09 2.168 27/03/14 08:08:14 2.168 27/03/14 08:08:19 2.163 27/03/14 08:08:24 2.165 27/03/14 08:08:29 2.174 27/03/14 08:08:34 2.165 27/03/14 08:08:39 2.152 27/03/14 08:08:44 2.168 27/03/14 08:08:49 2.175 27/03/14 08:08:54 2.181 27/03/14 08:08:59 2.190 27/03/14 08:09:04 2.159 27/03/14 08:09:09 2.158 27/03/14 08:09:14 2.153 27/03/14 08:09:19 2.153 27/03/14 08:09:24 2.174 27/03/14 08:09:29 2.179 27/03/14 08:09:34 2.164 27/03/14 08:09:39 2.161 27/03/14 08:09:44 2.153 27/03/14 08:09:49 2.171 27/03/14 08:09:54 2.174 27/03/14 08:09:59 2.179 27/03/14 08:10:04 2.165 27/03/14 08:10:09 2.169 27/03/14 08:10:14 2.177 27/03/14 08:10:19 2.174 27/03/14 08:10:24 2.166 27/03/14 08:10:29 2.164 27/03/14 08:10:34 2.157 27/03/14 08:10:39 2.164 27/03/14 08:10:44 2.172 27/03/14 08:10:49 2.178 27/03/14 08:10:54 2.182 27/03/14 08:10:59 2.187 27/03/14 08:11:04 2.177 27/03/14 08:11:09 2.173 27/03/14 08:11:14 2.167 27/03/14 08:11:19 2.159 27/03/14 08:11:24 2.159 27/03/14 08:11:29 2.167 27/03/14 08:11:34 2.168 27/03/14 08:11:39 2.161 27/03/14 08:11:44 2.163 27/03/14 08:11:49 2.182 27/03/14 08:11:54 2.180 27/03/14 08:11:59 2.187 27/03/14 08:12:04 2.166 27/03/14 08:12:09 2.166 27/03/14 08:12:14 2.176 27/03/14 08:12:19 2.186 27/03/14 08:12:24 2.188 27/03/14 08:12:29 2.188 27/03/14 08:12:34 2.174 27/03/14 08:12:39 2.169 27/03/14 08:12:44 2.180 27/03/14 08:12:49 2.178 27/03/14 08:12:54 2.173 27/03/14 08:12:59 2.182 27/03/14 08:13:04 2.171 27/03/14 08:13:09 2.175 27/03/14 08:13:14 2.175 27/03/14 08:13:19 2.182 27/03/14 08:13:24 2.178 27/03/14 08:13:29 2.178 27/03/14 08:13:34 2.182 27/03/14 08:13:39 2.174 27/03/14 08:13:44 2.177 27/03/14 08:13:49 2.186 27/03/14 08:13:54 2.184 27/03/14 08:13:59 2.171 27/03/14 08:14:04 2.186 27/03/14 08:14:09 2.180 27/03/14 08:14:14 2.173 27/03/14 08:14:19 2.177 27/03/14 08:14:24 2.192 27/03/14 08:14:29 2.190 27/03/14 08:14:34 2.187 27/03/14 08:14:39 2.175 27/03/14 08:14:44 2.175 27/03/14 08:14:49 2.171 27/03/14 08:14:54 2.179 27/03/14 08:14:59 2.188 27/03/14 08:15:04 2.192 27/03/14 08:15:09 2.180 27/03/14 08:15:14 2.181 27/03/14 08:15:19 2.181 27/03/14 08:15:24 2.188 27/03/14 08:15:29 2.189 27/03/14 08:15:34 2.187 27/03/14 08:15:39 2.186 27/03/14 08:15:44 2.192 27/03/14 08:15:49 2.190 27/03/14 08:15:54 2.196 27/03/14 08:15:59 2.196 27/03/14 08:16:04 2.188 27/03/14 08:16:09 2.183 27/03/14 08:16:14 2.181 27/03/14 08:16:19 2.189 27/03/14 08:16:24 2.195 27/03/14 08:16:29 2.200 27/03/14 08:16:34 2.207 27/03/14 08:16:39 2.207 27/03/14 08:16:44 2.208 27/03/14 08:16:49 2.209 27/03/14 08:16:54 2.202 27/03/14 08:16:59 2.204 27/03/14 08:17:04 2.192 27/03/14 08:17:09 2.192 27/03/14 08:17:14 2.189 27/03/14 08:17:19 2.198 27/03/14 08:17:24 2.197 27/03/14 08:17:29 2.196 27/03/14 08:17:34 2.193 27/03/14 08:17:39 2.196 27/03/14 08:17:44 2.194 27/03/14 08:17:49 2.201 27/03/14 08:17:54 2.200 27/03/14 08:17:59 2.199 27/03/14 08:18:04 2.192 27/03/14 08:18:09 2.188 27/03/14 08:18:14 2.194 27/03/14 08:18:19 2.187 27/03/14 08:18:24 2.201 27/03/14 08:18:29 2.213 27/03/14 08:18:34 2.208 27/03/14 08:18:39 2.212 27/03/14 08:18:44 2.208 27/03/14 08:18:49 2.196 27/03/14 08:18:54 2.206 27/03/14 08:18:59 2.209 27/03/14 08:19:04 2.219 27/03/14 08:19:09 2.223 27/03/14 08:19:14 2.225 27/03/14 08:19:19 2.217 27/03/14 08:19:24 2.206 27/03/14 08:19:29 2.218 27/03/14 08:19:34 2.202 27/03/14 08:19:39 2.200 27/03/14 08:19:44 2.207 27/03/14 08:19:49 2.209 27/03/14 08:19:54 2.218 27/03/14 08:19:59 2.221 27/03/14 08:20:04 2.221 27/03/14 08:20:09 2.215 27/03/14 08:20:14 2.210 27/03/14 08:20:19 2.214 27/03/14 08:20:24 2.224 27/03/14 08:20:29 2.229 27/03/14 08:20:34 2.235 27/03/14 08:20:39 2.232 27/03/14 08:20:44 2.218 27/03/14 08:20:49 2.214 27/03/14 08:20:54 2.220 27/03/14 08:20:59 2.207 27/03/14 08:21:04 2.203 27/03/14 08:21:09 2.212 27/03/14 08:21:14 2.204 27/03/14 08:21:19 2.209 27/03/14 08:21:24 2.208 27/03/14 08:21:29 2.214 27/03/14 08:21:34 2.208 27/03/14 08:21:39 2.202 27/03/14 08:21:44 2.217 27/03/14 08:21:49 2.224 27/03/14 08:21:54 2.223 27/03/14 08:21:59 2.218 27/03/14 08:22:04 2.226 27/03/14 08:22:09 2.208 27/03/14 08:22:14 2.218 27/03/14 08:22:19 2.212 27/03/14 08:22:24 2.209 27/03/14 08:22:29 2.221 27/03/14 08:22:34 2.206 27/03/14 08:22:39 2.211 27/03/14 08:22:44 2.223 27/03/14 08:22:49 2.223 27/03/14 08:22:54 2.235 27/03/14 08:22:59 2.241 27/03/14 08:23:04 2.237 27/03/14 08:23:09 2.230 27/03/14 08:23:14 2.234 27/03/14 08:23:19 2.238 27/03/14 08:23:24 2.245 27/03/14 08:23:29 2.235 27/03/14 08:23:34 2.231 27/03/14 08:23:39 2.229 27/03/14 08:23:44 2.221 27/03/14 08:23:49 2.223 27/03/14 08:23:54 2.230 27/03/14 08:23:59 2.228 27/03/14 08:24:04 2.224 27/03/14 08:24:09 2.221 27/03/14 08:24:14 2.232 27/03/14 08:24:19 2.232 27/03/14 08:24:24 2.234 27/03/14 08:24:29 2.223 27/03/14 08:24:34 2.220 27/03/14 08:24:39 2.228 27/03/14 08:24:44 2.209 27/03/14 08:24:49 2.221 27/03/14 08:24:54 2.229 27/03/14 08:24:59 2.241 27/03/14 08:25:04 2.226 27/03/14 08:25:09 2.217 27/03/14 08:25:14 2.223 27/03/14 08:25:19 2.225 27/03/14 08:25:24 2.224 27/03/14 08:25:29 2.229 27/03/14 08:25:34 2.229 27/03/14 08:25:39 2.235 27/03/14 08:25:44 2.235 27/03/14 08:25:49 2.233 27/03/14 08:25:54 2.240 27/03/14 08:25:59 2.251 27/03/14 08:26:04 2.242 27/03/14 08:26:09 2.229 27/03/14 08:26:14 2.243 27/03/14 08:26:19 2.242 27/03/14 08:26:24 2.242 27/03/14 08:26:29 2.234 27/03/14 08:26:34 2.232 27/03/14 08:26:39 2.234 27/03/14 08:26:44 2.235 27/03/14 08:26:49 2.230 27/03/14 08:26:54 2.244 27/03/14 08:26:59 2.231 27/03/14 08:27:04 2.233 27/03/14 08:27:09 2.229 27/03/14 08:27:14 2.229 27/03/14 08:27:19 2.227 27/03/14 08:27:24 2.239 27/03/14 08:27:29 2.254 27/03/14 08:27:34 2.248 27/03/14 08:27:39 2.257 27/03/14 08:27:44 2.244 27/03/14 08:27:49 2.247 27/03/14 08:27:54 2.243 27/03/14 08:27:59 2.236 27/03/14 08:28:04 2.229 27/03/14 08:28:09 2.238 27/03/14 08:28:14 2.233 27/03/14 08:28:19 2.243 27/03/14 08:28:24 2.246 27/03/14 08:28:29 2.238 27/03/14 08:28:34 2.244 27/03/14 08:28:39 2.241 27/03/14 08:28:44 2.249 27/03/14 08:28:49 2.248 27/03/14 08:28:54 2.255 27/03/14 08:28:59 2.264 27/03/14 08:29:04 2.267 27/03/14 08:29:09 2.270 27/03/14 08:29:14 2.276 27/03/14 08:29:19 2.280 27/03/14 08:29:24 2.276 27/03/14 08:29:29 2.271 27/03/14 08:29:34 2.259 27/03/14 08:29:39 2.251 27/03/14 08:29:44 2.251 27/03/14 08:29:49 2.241 27/03/14 08:29:54 2.247 27/03/14 08:29:59 2.266 27/03/14 08:30:04 2.277 27/03/14 08:30:09 2.281 27/03/14 08:30:14 2.286 27/03/14 08:30:19 2.281 27/03/14 08:30:24 2.284 27/03/14 08:30:29 2.263 27/03/14 08:30:34 2.247 27/03/14 08:30:39 2.250 27/03/14 08:30:44 2.249 27/03/14 08:30:49 2.248 27/03/14 08:30:54 2.250 27/03/14 08:30:59 2.243 27/03/14 08:31:04 2.246 27/03/14 08:31:09 2.240 27/03/14 08:31:14 2.249 27/03/14 08:31:19 2.249 27/03/14 08:31:24 2.259 27/03/14 08:31:29 2.264 27/03/14 08:31:34 2.269 27/03/14 08:31:39 2.265 27/03/14 08:31:44 2.258 27/03/14 08:31:49 2.267 27/03/14 08:31:54 2.275 27/03/14 08:31:59 2.268 27/03/14 08:32:04 2.255 27/03/14 08:32:09 2.263 27/03/14 08:32:14 2.253 27/03/14 08:32:19 2.260 27/03/14 08:32:24 2.257 27/03/14 08:32:29 2.248 27/03/14 08:32:34 2.254 27/03/14 08:32:39 2.252 27/03/14 08:32:44 2.250 27/03/14 08:32:49 2.252 27/03/14 08:32:54 2.256 27/03/14 08:32:59 2.253 27/03/14 08:33:04 2.254 27/03/14 08:33:09 2.250 27/03/14 08:33:14 2.250 27/03/14 08:33:19 2.262 27/03/14 08:33:24 2.268 27/03/14 08:33:29 2.278 27/03/14 08:33:34 2.278 27/03/14 08:33:39 2.273 27/03/14 08:33:44 2.278 27/03/14 08:33:49 2.274 27/03/14 08:33:54 2.283 27/03/14 08:33:59 2.283 27/03/14 08:34:04 2.260 27/03/14 08:34:09 2.260 27/03/14 08:34:14 2.259 27/03/14 08:34:19 2.267 27/03/14 08:34:24 2.262 27/03/14 08:34:29 2.266 27/03/14 08:34:34 2.251 27/03/14 08:34:39 2.258 27/03/14 08:34:44 2.257 27/03/14 08:34:49 2.252 27/03/14 08:34:54 2.263 27/03/14 08:34:59 2.267 27/03/14 08:35:04 2.261 27/03/14 08:35:09 2.259 27/03/14 08:35:14 2.263 27/03/14 08:35:19 2.270 27/03/14 08:35:24 2.269 27/03/14 08:35:29 2.283 27/03/14 08:35:34 2.279 27/03/14 08:35:39 2.255 27/03/14 08:35:44 2.257 27/03/14 08:35:49 2.251 27/03/14 08:35:54 2.259 27/03/14 08:35:59 2.275 27/03/14 08:36:04 2.264 27/03/14 08:36:09 2.270 27/03/14 08:36:14 2.276 27/03/14 08:36:19 2.263 27/03/14 08:36:24 2.267 27/03/14 08:36:29 2.259 27/03/14 08:36:34 2.258 27/03/14 08:36:39 2.258 27/03/14 08:36:44 2.280 27/03/14 08:36:49 2.311 27/03/14 08:36:54 2.306 27/03/14 08:36:59 2.289 27/03/14 08:37:04 2.280 27/03/14 08:37:09 2.270 27/03/14 08:37:14 2.274 27/03/14 08:37:19 2.285 27/03/14 08:37:24 2.284 27/03/14 08:37:29 2.274 27/03/14 08:37:34 2.287 27/03/14 08:37:39 2.274 27/03/14 08:37:44 2.281 27/03/14 08:37:49 2.272 27/03/14 08:37:54 2.275 27/03/14 08:37:59 2.281 27/03/14 08:38:04 2.277 27/03/14 08:38:09 2.271 27/03/14 08:38:14 2.268 27/03/14 08:38:19 2.276 27/03/14 08:38:24 2.285 27/03/14 08:38:29 2.272 27/03/14 08:38:34 2.287 27/03/14 08:38:39 2.279 27/03/14 08:38:44 2.302 27/03/14 08:38:49 2.289 27/03/14 08:38:54 2.271 27/03/14 08:38:59 2.279 27/03/14 08:39:04 2.264 27/03/14 08:39:09 2.270 27/03/14 08:39:14 2.289 27/03/14 08:39:19 2.294 27/03/14 08:39:24 2.279 27/03/14 08:39:29 2.288 27/03/14 08:39:34 2.271 27/03/14 08:39:39 2.284 27/03/14 08:39:44 2.284 27/03/14 08:39:49 2.293 27/03/14 08:39:54 2.276 27/03/14 08:39:59 2.271 27/03/14 08:40:04 2.275 27/03/14 08:40:09 2.285 27/03/14 08:40:14 2.296 27/03/14 08:40:19 2.301 27/03/14 08:40:24 2.290 27/03/14 08:40:29 2.286 27/03/14 08:40:34 2.281 27/03/14 08:40:39 2.294 27/03/14 08:40:44 2.300 27/03/14 08:40:49 2.307 27/03/14 08:40:54 2.318 27/03/14 08:40:59 2.339 27/03/14 08:41:04 2.341 27/03/14 08:41:09 2.320 27/03/14 08:41:14 2.311 27/03/14 08:41:19 2.316 27/03/14 08:41:24 2.308 27/03/14 08:41:29 2.291 27/03/14 08:41:34 2.298 27/03/14 08:41:39 2.306 27/03/14 08:41:44 2.307 27/03/14 08:41:49 2.312 27/03/14 08:41:54 2.311 27/03/14 08:41:59 2.320 27/03/14 08:42:04 2.312 27/03/14 08:42:09 2.310 27/03/14 08:42:14 2.315 27/03/14 08:42:19 2.306 27/03/14 08:42:24 2.311 27/03/14 08:42:29 2.320 27/03/14 08:42:34 2.325 27/03/14 08:42:39 2.331 27/03/14 08:42:44 2.332 27/03/14 08:42:49 2.329 27/03/14 08:42:54 2.319 27/03/14 08:42:59 2.304 27/03/14 08:43:04 2.305 27/03/14 08:43:09 2.318 27/03/14 08:43:14 2.324 27/03/14 08:43:19 2.335 27/03/14 08:43:24 2.345 27/03/14 08:43:29 2.336 27/03/14 08:43:34 2.309 27/03/14 08:43:39 2.307 27/03/14 08:43:44 2.302 27/03/14 08:43:49 2.296 27/03/14 08:43:54 2.293 27/03/14 08:43:59 2.300 27/03/14 08:44:04 2.303 27/03/14 08:44:09 2.311 27/03/14 08:44:14 2.314 27/03/14 08:44:19 2.318 27/03/14 08:44:24 2.320 27/03/14 08:44:29 2.321 27/03/14 08:44:34 2.302 27/03/14 08:44:39 2.308 27/03/14 08:44:44 2.314 27/03/14 08:44:49 2.314 27/03/14 08:44:54 2.317 27/03/14 08:44:59 2.315 27/03/14 08:45:04 2.324 27/03/14 08:45:09 2.315 27/03/14 08:45:14 2.306 27/03/14 08:45:19 2.310 27/03/14 08:45:24 2.320 27/03/14 08:45:29 2.312 27/03/14 08:45:34 2.306 27/03/14 08:45:39 2.299 27/03/14 08:45:44 2.308 27/03/14 08:45:49 2.312 27/03/14 08:45:54 2.310 27/03/14 08:45:59 2.321 27/03/14 08:46:04 2.317 27/03/14 08:46:09 2.320 27/03/14 08:46:14 2.315 27/03/14 08:46:19 2.322 27/03/14 08:46:24 2.315 27/03/14 08:46:29 2.311 27/03/14 08:46:34 2.303 27/03/14 08:46:39 2.308 27/03/14 08:46:44 2.312 27/03/14 08:46:49 2.312 27/03/14 08:46:54 2.312 27/03/14 08:46:59 2.319 27/03/14 08:47:04 2.299 27/03/14 08:47:09 2.303 27/03/14 08:47:14 2.312 27/03/14 08:47:19 2.312 27/03/14 08:47:24 2.316 27/03/14 08:47:29 2.307 27/03/14 08:47:34 2.306 27/03/14 08:47:39 2.309 27/03/14 08:47:44 2.321 27/03/14 08:47:49 2.328 27/03/14 08:47:54 2.324 27/03/14 08:47:59 2.335 27/03/14 08:48:04 2.337 27/03/14 08:48:09 2.345 27/03/14 08:48:14 2.350 27/03/14 08:48:19 2.353 27/03/14 08:48:24 2.365 27/03/14 08:48:29 2.356 27/03/14 08:48:34 2.345 27/03/14 08:48:39 2.327 27/03/14 08:48:44 2.327 27/03/14 08:48:49 2.325 27/03/14 08:48:54 2.323 27/03/14 08:48:59 2.323 27/03/14 08:49:04 2.318 27/03/14 08:49:09 2.321 27/03/14 08:49:14 2.325 27/03/14 08:49:19 2.328 27/03/14 08:49:24 2.348 27/03/14 08:49:29 2.354 27/03/14 08:49:34 2.345 27/03/14 08:49:39 2.346 27/03/14 08:49:44 2.340 27/03/14 08:49:49 2.348 27/03/14 08:49:54 2.333 27/03/14 08:49:59 2.347 27/03/14 08:50:04 2.322 27/03/14 08:50:09 2.323 27/03/14 08:50:14 2.327 27/03/14 08:50:19 2.327 27/03/14 08:50:24 2.334 27/03/14 08:50:29 2.343 27/03/14 08:50:34 2.345 27/03/14 08:50:39 2.355 27/03/14 08:50:44 2.332 27/03/14 08:50:49 2.354 27/03/14 08:50:54 2.360 27/03/14 08:50:59 2.352 27/03/14 08:51:04 2.355 27/03/14 08:51:09 2.343 27/03/14 08:51:14 2.349 27/03/14 08:51:19 2.340 27/03/14 08:51:24 2.331 27/03/14 08:51:29 2.332 27/03/14 08:51:34 2.328 27/03/14 08:51:39 2.347 27/03/14 08:51:44 2.341 27/03/14 08:51:49 2.342 27/03/14 08:51:54 2.344 27/03/14 08:51:59 2.324 27/03/14 08:52:04 2.321 27/03/14 08:52:09 2.325 27/03/14 08:52:14 2.330 27/03/14 08:52:19 2.318 27/03/14 08:52:24 2.326 27/03/14 08:52:29 2.337 27/03/14 08:52:34 2.351 27/03/14 08:52:39 2.344 27/03/14 08:52:44 2.338 27/03/14 08:52:49 2.340 27/03/14 08:52:54 2.324 27/03/14 08:52:59 2.328 27/03/14 08:53:04 2.333 27/03/14 08:53:09 2.343 27/03/14 08:53:14 2.344 27/03/14 08:53:19 2.329 27/03/14 08:53:24 2.331 27/03/14 08:53:29 2.341 27/03/14 08:53:34 2.357 27/03/14 08:53:39 2.340 27/03/14 08:53:44 2.342 27/03/14 08:53:49 2.343 27/03/14 08:53:54 2.359 27/03/14 08:53:59 2.348 27/03/14 08:54:04 2.348 27/03/14 08:54:09 2.338 27/03/14 08:54:14 2.349 27/03/14 08:54:19 2.348 27/03/14 08:54:24 2.336 27/03/14 08:54:29 2.344 27/03/14 08:54:34 2.354 27/03/14 08:54:39 2.352 27/03/14 08:54:44 2.351 27/03/14 08:54:49 2.380 27/03/14 08:54:54 2.370 27/03/14 08:54:59 2.336 27/03/14 08:55:04 2.335 27/03/14 08:55:09 2.331 27/03/14 08:55:14 2.349 27/03/14 08:55:19 2.358 27/03/14 08:55:24 2.357 27/03/14 08:55:29 2.350 27/03/14 08:55:34 2.350 27/03/14 08:55:39 2.369 27/03/14 08:55:44 2.345 27/03/14 08:55:49 2.349 27/03/14 08:55:54 2.350 27/03/14 08:55:59 2.354 27/03/14 08:56:04 2.371 27/03/14 08:56:09 2.361 27/03/14 08:56:14 2.370 27/03/14 08:56:19 2.363 27/03/14 08:56:24 2.362 27/03/14 08:56:29 2.389 27/03/14 08:56:34 2.390 27/03/14 08:56:39 2.365 27/03/14 08:56:44 2.352 27/03/14 08:56:49 2.358 27/03/14 08:56:54 2.365 27/03/14 08:56:59 2.364 27/03/14 08:57:04 2.361 27/03/14 08:57:09 2.361 27/03/14 08:57:14 2.341 27/03/14 08:57:19 2.351 27/03/14 08:57:24 2.355 27/03/14 08:57:29 2.353 27/03/14 08:57:34 2.342 27/03/14 08:57:39 2.350 27/03/14 08:57:44 2.350 27/03/14 08:57:49 2.351 27/03/14 08:57:54 2.359 27/03/14 08:57:59 2.376 27/03/14 08:58:04 2.356 27/03/14 08:58:09 2.349 27/03/14 08:58:14 2.346 27/03/14 08:58:19 2.349 27/03/14 08:58:24 2.360 27/03/14 08:58:29 2.352 27/03/14 08:58:34 2.345 27/03/14 08:58:39 2.348 27/03/14 08:58:44 2.352 27/03/14 08:58:49 2.360 27/03/14 08:58:54 2.366 27/03/14 08:58:59 2.355 27/03/14 08:59:04 2.358 27/03/14 08:59:09 2.361 27/03/14 08:59:14 2.362 27/03/14 08:59:19 2.357 27/03/14 08:59:24 2.375 27/03/14 08:59:29 2.372 27/03/14 08:59:34 2.366 27/03/14 08:59:39 2.371 27/03/14 08:59:44 2.361 27/03/14 08:59:49 2.357 27/03/14 08:59:54 2.352 27/03/14 08:59:59 2.360 27/03/14 09:00:04 2.350 27/03/14 09:00:09 2.352 27/03/14 09:00:14 2.357 27/03/14 09:00:19 2.355 27/03/14 09:00:24 2.361 27/03/14 09:00:29 2.364 27/03/14 09:00:34 2.361 27/03/14 09:00:39 2.358 27/03/14 09:00:44 2.367 27/03/14 09:00:49 2.359 27/03/14 09:00:54 2.355 27/03/14 09:00:59 2.364 27/03/14 09:01:04 2.361 27/03/14 09:01:09 2.366 27/03/14 09:01:14 2.373 27/03/14 09:01:19 2.384 27/03/14 09:01:24 2.377 27/03/14 09:01:29 2.383 27/03/14 09:01:34 2.396 27/03/14 09:01:39 2.404 27/03/14 09:01:44 2.399 27/03/14 09:01:49 2.383 27/03/14 09:01:54 2.384 27/03/14 09:01:59 2.400 27/03/14 09:02:04 2.393 27/03/14 09:02:09 2.377 27/03/14 09:02:14 2.372 27/03/14 09:02:19 2.372 27/03/14 09:02:24 2.396 27/03/14 09:02:29 2.400 27/03/14 09:02:34 2.389 27/03/14 09:02:39 2.387 27/03/14 09:02:44 2.395 27/03/14 09:02:49 2.393 27/03/14 09:02:54 2.386 27/03/14 09:02:59 2.392 27/03/14 09:03:04 2.375 27/03/14 09:03:09 2.376 27/03/14 09:03:14 2.381 27/03/14 09:03:19 2.376 27/03/14 09:03:24 2.373 27/03/14 09:03:29 2.379 27/03/14 09:03:34 2.383 27/03/14 09:03:39 2.393 27/03/14 09:03:44 2.412 27/03/14 09:03:49 2.404 27/03/14 09:03:54 2.393 27/03/14 09:03:59 2.407 27/03/14 09:04:04 2.408 27/03/14 09:04:09 2.429 27/03/14 09:04:14 2.427 27/03/14 09:04:19 2.404 27/03/14 09:04:24 2.389 27/03/14 09:04:29 2.391 27/03/14 09:04:34 2.381 27/03/14 09:04:39 2.390 27/03/14 09:04:44 2.391 27/03/14 09:04:49 2.397 27/03/14 09:04:54 2.394 27/03/14 09:04:59 2.385 27/03/14 09:05:04 2.378 27/03/14 09:05:09 2.373 27/03/14 09:05:14 2.383 27/03/14 09:05:19 2.391 27/03/14 09:05:24 2.414 27/03/14 09:05:29 2.415 27/03/14 09:05:34 2.411 27/03/14 09:05:39 2.415 27/03/14 09:05:44 2.414 27/03/14 09:05:49 2.402 27/03/14 09:05:54 2.410 27/03/14 09:05:59 2.404 27/03/14 09:06:04 2.395 27/03/14 09:06:09 2.396 27/03/14 09:06:14 2.414 27/03/14 09:06:19 2.406 27/03/14 09:06:24 2.394 27/03/14 09:06:29 2.397 27/03/14 09:06:34 2.409 27/03/14 09:06:39 2.396 27/03/14 09:06:44 2.402 27/03/14 09:06:49 2.389 27/03/14 09:06:54 2.396 27/03/14 09:06:59 2.411 27/03/14 09:07:04 2.408 27/03/14 09:07:09 2.398 27/03/14 09:07:14 2.401 27/03/14 09:07:19 2.420 27/03/14 09:07:24 2.429 27/03/14 09:07:29 2.409 27/03/14 09:07:34 2.386 27/03/14 09:07:39 2.391 27/03/14 09:07:44 2.388 27/03/14 09:07:49 2.396 27/03/14 09:07:54 2.407 27/03/14 09:07:59 2.405 27/03/14 09:08:04 2.440 27/03/14 09:08:09 2.405 27/03/14 09:08:14 2.390 27/03/14 09:08:19 2.399 27/03/14 09:08:24 2.392 27/03/14 09:08:29 2.403 27/03/14 09:08:34 2.418 27/03/14 09:08:39 2.416 27/03/14 09:08:44 2.410 27/03/14 09:08:49 2.413 27/03/14 09:08:54 2.400 27/03/14 09:08:59 2.396 27/03/14 09:09:04 2.398 27/03/14 09:09:09 2.413 27/03/14 09:09:14 2.406 27/03/14 09:09:19 2.433 27/03/14 09:09:24 2.413 27/03/14 09:09:29 2.462 27/03/14 09:09:34 2.481 27/03/14 09:09:39 2.391 27/03/14 09:09:44 2.396 27/03/14 09:09:49 2.399 27/03/14 09:09:54 2.398 27/03/14 09:09:59 2.401 27/03/14 09:10:04 2.404 27/03/14 09:10:09 2.408 27/03/14 09:10:14 2.421 27/03/14 09:10:19 2.432 27/03/14 09:10:24 2.424 27/03/14 09:10:29 2.435 27/03/14 09:10:34 2.416 27/03/14 09:10:39 2.408 27/03/14 09:10:44 2.420 27/03/14 09:10:49 2.426 27/03/14 09:10:54 2.420 27/03/14 09:10:59 2.410 27/03/14 09:11:04 2.411 27/03/14 09:11:09 2.411 27/03/14 09:11:14 2.406 27/03/14 09:11:19 2.411 27/03/14 09:11:24 2.412 27/03/14 09:11:29 2.415 27/03/14 09:11:34 2.408 27/03/14 09:11:39 2.408 27/03/14 09:11:44 2.404 27/03/14 09:11:49 2.408 27/03/14 09:11:54 2.410 27/03/14 09:11:59 2.412 27/03/14 09:12:04 2.415 27/03/14 09:12:09 2.422 27/03/14 09:12:14 2.444 27/03/14 09:12:19 2.441 27/03/14 09:12:24 2.443 27/03/14 09:12:29 2.420 27/03/14 09:12:34 2.422 27/03/14 09:12:39 2.415 27/03/14 09:12:44 2.421 27/03/14 09:12:49 2.404 27/03/14 09:12:54 2.415 27/03/14 09:12:59 2.413 27/03/14 09:13:04 2.404 27/03/14 09:13:09 2.411 27/03/14 09:13:14 2.413 27/03/14 09:13:19 2.409 27/03/14 09:13:24 2.415 27/03/14 09:13:29 2.419 27/03/14 09:13:34 2.427 27/03/14 09:13:39 2.454 27/03/14 09:13:44 2.427 27/03/14 09:13:49 2.424 27/03/14 09:13:54 2.414 27/03/14 09:13:59 2.423 27/03/14 09:14:04 2.412 27/03/14 09:14:09 2.422 27/03/14 09:14:14 2.418 27/03/14 09:14:19 2.427 27/03/14 09:14:24 2.422 27/03/14 09:14:29 2.439 27/03/14 09:14:34 2.461 27/03/14 09:14:39 2.434 27/03/14 09:14:44 2.437 27/03/14 09:14:49 2.442 27/03/14 09:14:54 2.456 27/03/14 09:14:59 2.440 27/03/14 09:15:04 2.425 27/03/14 09:15:09 2.428 27/03/14 09:15:14 2.421 27/03/14 09:15:19 2.423 27/03/14 09:15:24 2.438 27/03/14 09:15:29 2.441 27/03/14 09:15:34 2.435 27/03/14 09:15:39 2.431 27/03/14 09:15:44 2.450 27/03/14 09:15:49 2.446 27/03/14 09:15:54 2.446 27/03/14 09:15:59 2.445 27/03/14 09:16:04 2.440 27/03/14 09:16:09 2.432 27/03/14 09:16:14 2.435 27/03/14 09:16:19 2.444 27/03/14 09:16:24 2.453 27/03/14 09:16:29 2.448 27/03/14 09:16:34 2.445 27/03/14 09:16:39 2.443 27/03/14 09:16:44 2.434 27/03/14 09:16:49 2.439 27/03/14 09:16:54 2.457 27/03/14 09:16:59 2.447 27/03/14 09:17:04 2.446 27/03/14 09:17:09 2.451 27/03/14 09:17:14 2.445 27/03/14 09:17:19 2.461 27/03/14 09:17:24 2.476 27/03/14 09:17:29 2.453 27/03/14 09:17:34 2.430 27/03/14 09:17:39 2.433 27/03/14 09:17:44 2.440 27/03/14 09:17:49 2.449 27/03/14 09:17:54 2.434 27/03/14 09:17:59 2.439 27/03/14 09:18:04 2.438 27/03/14 09:18:09 2.439 27/03/14 09:18:14 2.445 27/03/14 09:18:19 2.460 27/03/14 09:18:24 2.440 27/03/14 09:18:29 2.440 27/03/14 09:18:34 2.449 27/03/14 09:18:39 2.461 27/03/14 09:18:44 2.464 27/03/14 09:18:49 2.450 27/03/14 09:18:54 2.503 27/03/14 09:18:59 2.451 27/03/14 09:19:04 2.447 27/03/14 09:19:09 2.437 27/03/14 09:19:14 2.445 27/03/14 09:19:19 2.462 27/03/14 09:19:24 2.453 27/03/14 09:19:29 2.458 27/03/14 09:19:34 2.462 27/03/14 09:19:39 2.491 27/03/14 09:19:44 2.462 27/03/14 09:19:49 2.452 27/03/14 09:19:54 2.457 27/03/14 09:19:59 2.457 27/03/14 09:20:04 2.450 27/03/14 09:20:09 2.456 27/03/14 09:20:14 2.443 27/03/14 09:20:19 2.453 27/03/14 09:20:24 2.459 27/03/14 09:20:29 2.484 27/03/14 09:20:34 2.448 27/03/14 09:20:39 2.466 27/03/14 09:20:44 2.452 27/03/14 09:20:49 2.447 27/03/14 09:20:54 2.452 27/03/14 09:20:59 2.455 27/03/14 09:21:04 2.443 27/03/14 09:21:09 2.462 27/03/14 09:21:14 2.480 27/03/14 09:21:19 2.495 27/03/14 09:21:24 2.470 27/03/14 09:21:29 2.451 27/03/14 09:21:34 2.455 27/03/14 09:21:39 2.445 27/03/14 09:21:44 2.460 27/03/14 09:21:49 2.452 27/03/14 09:21:54 2.463 27/03/14 09:21:59 2.460 27/03/14 09:22:04 2.468 27/03/14 09:22:09 2.517 27/03/14 09:22:14 2.466 27/03/14 09:22:19 2.485 27/03/14 09:22:24 2.487 27/03/14 09:22:29 2.469 27/03/14 09:22:34 2.466 27/03/14 09:22:39 2.470 27/03/14 09:22:44 2.453 27/03/14 09:22:49 2.467 27/03/14 09:22:54 2.466 27/03/14 09:22:59 2.481 27/03/14 09:23:04 2.462 27/03/14 09:23:09 2.478 27/03/14 09:23:14 2.523 27/03/14 09:23:19 2.475 27/03/14 09:23:24 2.472 27/03/14 09:23:29 2.501 27/03/14 09:23:34 2.487 27/03/14 09:23:39 2.503 27/03/14 09:23:44 2.487 27/03/14 09:23:49 2.483 27/03/14 09:23:54 2.478 27/03/14 09:23:59 2.475 27/03/14 09:24:04 2.464 27/03/14 09:24:09 2.472 27/03/14 09:24:14 2.468 27/03/14 09:24:19 2.461 27/03/14 09:24:24 2.492 27/03/14 09:24:29 2.485 27/03/14 09:24:34 2.488 27/03/14 09:24:39 2.479 27/03/14 09:24:44 2.469 27/03/14 09:24:49 2.464 27/03/14 09:24:54 2.480 27/03/14 09:24:59 2.468 27/03/14 09:25:04 2.479 27/03/14 09:25:09 2.498 27/03/14 09:25:14 2.497 27/03/14 09:25:19 2.490 27/03/14 09:25:24 2.481 27/03/14 09:25:29 2.488 27/03/14 09:25:34 2.467 27/03/14 09:25:39 2.463 27/03/14 09:25:44 2.474 27/03/14 09:25:49 2.479 27/03/14 09:25:54 2.498 27/03/14 09:25:59 2.480 27/03/14 09:26:04 2.479 27/03/14 09:26:09 2.481 27/03/14 09:26:14 2.472 27/03/14 09:26:19 2.463 27/03/14 09:26:24 2.479 27/03/14 09:26:29 2.479 27/03/14 09:26:34 2.478 27/03/14 09:26:39 2.468 27/03/14 09:26:44 2.494 27/03/14 09:26:49 2.482 27/03/14 09:26:54 2.478 27/03/14 09:26:59 2.564 27/03/14 09:27:04 2.517 27/03/14 09:27:09 2.514 27/03/14 09:27:14 2.494 27/03/14 09:27:19 2.505 27/03/14 09:27:24 2.486 27/03/14 09:27:29 2.521 27/03/14 09:27:34 2.540 27/03/14 09:27:39 2.565 27/03/14 09:27:44 2.507 27/03/14 09:27:49 2.501 27/03/14 09:27:54 2.504 27/03/14 09:27:59 2.513 27/03/14 09:28:04 2.492 27/03/14 09:28:09 2.520 27/03/14 09:28:14 2.515 27/03/14 09:28:19 2.531 27/03/14 09:28:24 2.497 27/03/14 09:28:29 2.497 27/03/14 09:28:34 2.484 27/03/14 09:28:39 2.476 27/03/14 09:28:44 2.479 27/03/14 09:28:49 2.482 27/03/14 09:28:54 2.486 27/03/14 09:28:59 2.476 27/03/14 09:29:04 2.486 27/03/14 09:29:09 2.477 27/03/14 09:29:14 2.478 27/03/14 09:29:19 2.482 27/03/14 09:29:24 2.493 27/03/14 09:29:29 2.509 27/03/14 09:29:34 2.509 27/03/14 09:29:39 2.506 27/03/14 09:29:44 2.496 27/03/14 09:29:49 2.497 27/03/14 09:29:54 2.485 27/03/14 09:29:59 2.493 27/03/14 09:30:04 2.487 27/03/14 09:30:09 2.495 27/03/14 09:30:14 2.496 27/03/14 09:30:19 2.493 27/03/14 09:30:24 2.513 27/03/14 09:30:29 2.533 27/03/14 09:30:34 2.547 27/03/14 09:30:39 2.503 27/03/14 09:30:44 2.503 27/03/14 09:30:49 2.521 27/03/14 09:30:54 2.501 27/03/14 09:30:59 2.499 27/03/14 09:31:04 2.503 27/03/14 09:31:09 2.483 27/03/14 09:31:14 2.488 27/03/14 09:31:19 2.497 27/03/14 09:31:24 2.507 27/03/14 09:31:29 2.515 27/03/14 09:31:34 2.488 27/03/14 09:31:39 2.494 27/03/14 09:31:44 2.535 27/03/14 09:31:49 2.496 27/03/14 09:31:54 2.496 27/03/14 09:31:59 2.547 27/03/14 09:32:04 2.513 27/03/14 09:32:09 2.493 27/03/14 09:32:14 2.540 27/03/14 09:32:19 2.516 27/03/14 09:32:24 2.539 27/03/14 09:32:29 2.537 27/03/14 09:32:34 2.526 27/03/14 09:32:39 2.501 27/03/14 09:32:44 2.523 27/03/14 09:32:49 2.525 27/03/14 09:32:54 2.520 27/03/14 09:32:59 2.526 27/03/14 09:33:04 2.521 27/03/14 09:33:09 2.496 27/03/14 09:33:14 2.510 27/03/14 09:33:19 2.515 27/03/14 09:33:24 2.508 27/03/14 09:33:29 2.509 27/03/14 09:33:34 2.496 27/03/14 09:33:39 2.503 27/03/14 09:33:44 2.494 27/03/14 09:33:49 2.505 27/03/14 09:33:54 2.515 27/03/14 09:33:59 2.505 27/03/14 09:34:04 2.510 27/03/14 09:34:09 2.517 27/03/14 09:34:14 2.525 27/03/14 09:34:19 2.508 27/03/14 09:34:24 2.528 27/03/14 09:34:29 2.507 27/03/14 09:34:34 2.512 27/03/14 09:34:39 2.500 27/03/14 09:34:44 2.521 27/03/14 09:34:49 2.541 27/03/14 09:34:54 2.534 27/03/14 09:34:59 2.519 27/03/14 09:35:04 2.528 27/03/14 09:35:09 2.527 27/03/14 09:35:14 2.513 27/03/14 09:35:19 2.577 27/03/14 09:35:24 2.594 27/03/14 09:35:29 2.531 27/03/14 09:35:34 2.505 27/03/14 09:35:39 2.513 27/03/14 09:35:44 2.513 27/03/14 09:35:49 2.498 27/03/14 09:35:54 2.513 27/03/14 09:35:59 2.494 27/03/14 09:36:04 2.494 27/03/14 09:36:09 2.506 27/03/14 09:36:14 2.530 27/03/14 09:36:19 2.523 27/03/14 09:36:24 2.531 27/03/14 09:36:29 2.570 27/03/14 09:36:34 2.504 27/03/14 09:36:39 2.503 27/03/14 09:36:44 2.514 27/03/14 09:36:49 2.538 27/03/14 09:36:54 2.514 27/03/14 09:36:59 2.516 27/03/14 09:37:04 2.515 27/03/14 09:37:09 2.512 27/03/14 09:37:14 2.506 27/03/14 09:37:19 2.520 27/03/14 09:37:24 2.539 27/03/14 09:37:29 2.510 27/03/14 09:37:34 2.516 27/03/14 09:37:39 2.515 27/03/14 09:37:44 2.514 27/03/14 09:37:49 2.511 27/03/14 09:37:54 2.510 27/03/14 09:37:59 2.517 27/03/14 09:38:04 2.517 27/03/14 09:38:09 2.512 27/03/14 09:38:14 2.527 27/03/14 09:38:19 2.524 27/03/14 09:38:24 2.539 27/03/14 09:38:29 2.521 27/03/14 09:38:34 2.514 27/03/14 09:38:39 2.530 27/03/14 09:38:44 2.522 27/03/14 09:38:49 2.535 27/03/14 09:38:54 2.530 27/03/14 09:38:59 2.540 27/03/14 09:39:04 2.524 27/03/14 09:39:09 2.514 27/03/14 09:39:14 2.533 27/03/14 09:39:19 2.524 27/03/14 09:39:24 2.549 27/03/14 09:39:29 2.514 27/03/14 09:39:34 2.566 27/03/14 09:39:39 2.558 27/03/14 09:39:44 2.544 27/03/14 09:39:49 2.535 27/03/14 09:39:54 2.543 27/03/14 09:39:59 2.538 27/03/14 09:40:04 2.510 27/03/14 09:40:09 2.581 27/03/14 09:40:14 2.578 27/03/14 09:40:19 2.533 27/03/14 09:40:24 2.553 27/03/14 09:40:29 2.549 27/03/14 09:40:34 2.527 27/03/14 09:40:39 2.555 27/03/14 09:40:44 2.547 27/03/14 09:40:49 2.522 27/03/14 09:40:54 2.554 27/03/14 09:40:59 2.538 27/03/14 09:41:04 2.542 27/03/14 09:41:09 2.530 27/03/14 09:41:14 2.521 27/03/14 09:41:19 2.531 27/03/14 09:41:24 2.545 27/03/14 09:41:29 2.544 27/03/14 09:41:34 2.533 27/03/14 09:41:39 2.537 27/03/14 09:41:44 2.553 27/03/14 09:41:49 2.559 27/03/14 09:41:54 2.569 27/03/14 09:41:59 2.534 27/03/14 09:42:04 2.522 27/03/14 09:42:09 2.529 27/03/14 09:42:14 2.540 27/03/14 09:42:19 2.545 27/03/14 09:42:24 2.600 27/03/14 09:42:29 2.560 27/03/14 09:42:34 2.521 27/03/14 09:42:39 2.529 27/03/14 09:42:44 2.529 27/03/14 09:42:49 2.543 27/03/14 09:42:54 2.558 27/03/14 09:42:59 2.543 27/03/14 09:43:04 2.535 27/03/14 09:43:09 2.547 27/03/14 09:43:14 2.552 27/03/14 09:43:19 2.571 27/03/14 09:43:24 2.571 27/03/14 09:43:29 2.564 27/03/14 09:43:34 2.542 27/03/14 09:43:39 2.557 27/03/14 09:43:44 2.554 27/03/14 09:43:49 2.543 27/03/14 09:43:54 2.548 27/03/14 09:43:59 2.553 27/03/14 09:44:04 2.583 27/03/14 09:44:09 2.562 27/03/14 09:44:14 2.575 27/03/14 09:44:19 2.549 27/03/14 09:44:24 2.563 27/03/14 09:44:29 2.575 27/03/14 09:44:34 2.571 27/03/14 09:44:39 2.560 27/03/14 09:44:44 2.584 27/03/14 09:44:49 2.563 27/03/14 09:44:54 2.577 27/03/14 09:44:59 2.548 27/03/14 09:45:04 2.545 27/03/14 09:45:09 2.536 27/03/14 09:45:14 2.551 27/03/14 09:45:19 2.594 27/03/14 09:45:24 2.581 27/03/14 09:45:29 2.551 27/03/14 09:45:34 2.551 27/03/14 09:45:39 2.555 27/03/14 09:45:44 2.561 27/03/14 09:45:49 2.561 27/03/14 09:45:54 2.559 27/03/14 09:45:59 2.548 27/03/14 09:46:04 2.551 27/03/14 09:46:09 2.563 27/03/14 09:46:14 2.563 27/03/14 09:46:19 2.563 27/03/14 09:46:24 2.554 27/03/14 09:46:29 2.566 27/03/14 09:46:34 2.551 27/03/14 09:46:39 2.548 27/03/14 09:46:44 2.555 27/03/14 09:46:49 2.553 27/03/14 09:46:54 2.575 27/03/14 09:46:59 2.560 27/03/14 09:47:04 2.553 27/03/14 09:47:09 2.575 27/03/14 09:47:14 2.583 27/03/14 09:47:19 2.560 27/03/14 09:47:24 2.586 27/03/14 09:47:29 2.576 27/03/14 09:47:34 2.590 27/03/14 09:47:39 2.596 27/03/14 09:47:44 2.587 27/03/14 09:47:49 2.573 27/03/14 09:47:54 2.619 27/03/14 09:47:59 2.590 27/03/14 09:48:04 2.602 27/03/14 09:48:09 2.632 27/03/14 09:48:14 2.570 27/03/14 09:48:19 2.611 27/03/14 09:48:24 2.575 27/03/14 09:48:29 2.570 27/03/14 09:48:34 2.588 27/03/14 09:48:39 2.568 27/03/14 09:48:44 2.572 27/03/14 09:48:49 2.593 27/03/14 09:48:54 2.585 27/03/14 09:48:59 2.586 27/03/14 09:49:04 2.591 27/03/14 09:49:09 2.587 27/03/14 09:49:14 2.575 27/03/14 09:49:19 2.574 27/03/14 09:49:24 2.572 27/03/14 09:49:29 2.579 27/03/14 09:49:34 2.578 27/03/14 09:49:39 2.561 27/03/14 09:49:44 2.595 27/03/14 09:49:49 2.586 27/03/14 09:49:54 2.573 27/03/14 09:49:59 2.583 27/03/14 09:50:04 2.587 27/03/14 09:50:09 2.582 27/03/14 09:50:14 2.619 27/03/14 09:50:19 2.591 27/03/14 09:50:24 2.597 27/03/14 09:50:29 2.590 27/03/14 09:50:34 2.585 27/03/14 09:50:39 2.581 27/03/14 09:50:44 2.579 27/03/14 09:50:49 2.579 27/03/14 09:50:54 2.599 27/03/14 09:50:59 2.583 27/03/14 09:51:04 2.606 27/03/14 09:51:09 2.595 27/03/14 09:51:14 2.580 27/03/14 09:51:19 1.151 27/03/14 09:51:24 -0.039 27/03/14 09:51:29 -0.039 27/03/14 09:51:34 -0.039 27/03/14 09:51:39 -0.039 27/03/14 09:51:44 -0.039 27/03/14 09:51:49 0.338 27/03/14 09:51:54 0.374 27/03/14 09:51:59 0.378 27/03/14 09:52:04 0.378 27/03/14 09:52:09 0.374 27/03/14 09:52:14 0.610 27/03/14 09:52:19 1.171 27/03/14 09:52:24 1.173 27/03/14 09:52:29 1.175 27/03/14 09:52:34 1.179 27/03/14 09:52:39 1.171 27/03/14 09:52:44 1.721 27/03/14 09:52:49 2.025 27/03/14 09:52:54 2.017 27/03/14 09:52:59 2.024 27/03/14 09:53:04 2.027 27/03/14 09:53:09 2.053 27/03/14 09:53:14 2.576 27/03/14 09:53:19 2.599 27/03/14 09:53:24 2.600 27/03/14 09:53:29 2.606 27/03/14 09:53:34 2.605 27/03/14 09:53:39 2.609 27/03/14 09:53:44 2.613 27/03/14 09:53:49 2.647 27/03/14 09:53:54 2.600 27/03/14 09:53:59 2.603 27/03/14 09:54:04 2.604 27/03/14 09:54:09 2.591 27/03/14 09:54:14 2.630 27/03/14 09:54:19 2.625 27/03/14 09:54:24 2.611 27/03/14 09:54:29 2.619 27/03/14 09:54:34 2.638 27/03/14 09:54:39 2.601 27/03/14 09:54:44 2.633 27/03/14 09:54:49 2.600 27/03/14 09:54:54 2.621 27/03/14 09:54:59 2.614 27/03/14 09:55:04 2.622 27/03/14 09:55:09 2.603 27/03/14 09:55:14 2.605 27/03/14 09:55:19 2.623 27/03/14 09:55:24 2.624 27/03/14 09:55:29 2.611 27/03/14 09:55:34 2.611 27/03/14 09:55:39 2.624 27/03/14 09:55:44 2.624 27/03/14 09:55:49 2.623 27/03/14 09:55:54 2.689 27/03/14 09:55:59 2.619 27/03/14 09:56:04 2.622 27/03/14 09:56:09 2.635 27/03/14 09:56:14 2.621 27/03/14 09:56:19 2.607 27/03/14 09:56:24 2.632 27/03/14 09:56:29 2.606 27/03/14 09:56:34 2.606 27/03/14 09:56:39 2.621 27/03/14 09:56:44 2.608 27/03/14 09:56:49 2.619 27/03/14 09:56:54 2.633 27/03/14 09:56:59 2.628 27/03/14 09:57:04 2.622 27/03/14 09:57:09 2.632 27/03/14 09:57:14 2.634 27/03/14 09:57:19 2.617 27/03/14 09:57:24 2.665 27/03/14 09:57:29 2.623 27/03/14 09:57:34 2.621 27/03/14 09:57:39 2.610 27/03/14 09:57:44 2.618 27/03/14 09:57:49 2.624 27/03/14 09:57:54 2.628 27/03/14 09:57:59 2.616 27/03/14 09:58:04 2.602 27/03/14 09:58:09 2.619 27/03/14 09:58:14 2.612 27/03/14 09:58:19 2.632 27/03/14 09:58:24 2.639 27/03/14 09:58:29 2.672 27/03/14 09:58:34 2.627 27/03/14 09:58:39 2.662 27/03/14 09:58:44 2.657 27/03/14 09:58:49 2.670 27/03/14 09:58:54 2.632 27/03/14 09:58:59 2.632 27/03/14 09:59:04 2.620 27/03/14 09:59:09 2.649 27/03/14 09:59:14 2.641 27/03/14 09:59:19 2.654 27/03/14 09:59:24 2.637 27/03/14 09:59:29 2.664 27/03/14 09:59:34 2.617 27/03/14 09:59:39 2.632 27/03/14 09:59:44 2.630 27/03/14 09:59:49 2.645 27/03/14 09:59:54 2.651 27/03/14 09:59:59 2.627 27/03/14 10:00:04 2.627 27/03/14 10:00:09 2.618 27/03/14 10:00:14 2.636 27/03/14 10:00:19 2.632 27/03/14 10:00:24 2.623 27/03/14 10:00:29 2.624 27/03/14 10:00:34 2.624 27/03/14 10:00:39 2.624 27/03/14 10:00:44 2.644 27/03/14 10:00:49 2.665 27/03/14 10:00:54 2.689 27/03/14 10:00:59 2.638 27/03/14 10:01:04 2.637 27/03/14 10:01:09 2.628 27/03/14 10:01:14 2.643 27/03/14 10:01:19 2.668 27/03/14 10:01:24 2.669 27/03/14 10:01:29 2.637 27/03/14 10:01:34 2.627 27/03/14 10:01:39 2.641 27/03/14 10:01:44 2.633 27/03/14 10:01:49 2.642 27/03/14 10:01:54 2.642 27/03/14 10:01:59 2.638 27/03/14 10:02:04 2.640 27/03/14 10:02:09 2.643 27/03/14 10:02:14 2.646 27/03/14 10:02:19 2.645 27/03/14 10:02:24 2.642 27/03/14 10:02:29 2.651 27/03/14 10:02:34 2.672 27/03/14 10:02:39 2.655 27/03/14 10:02:44 2.654 27/03/14 10:02:49 2.631 27/03/14 10:02:54 2.632 27/03/14 10:02:59 2.646 27/03/14 10:03:04 2.648 27/03/14 10:03:09 2.666 27/03/14 10:03:14 2.658 27/03/14 10:03:19 2.680 27/03/14 10:03:24 2.668 27/03/14 10:03:29 2.651 27/03/14 10:03:34 2.652 27/03/14 10:03:39 2.657 27/03/14 10:03:44 2.673 27/03/14 10:03:49 2.679 27/03/14 10:03:54 2.688 27/03/14 10:03:59 2.685 27/03/14 10:04:04 2.655 27/03/14 10:04:09 2.692 27/03/14 10:04:14 2.647 27/03/14 10:04:19 2.662 27/03/14 10:04:24 2.694 27/03/14 10:04:29 2.656 27/03/14 10:04:34 2.701 27/03/14 10:04:39 2.678 27/03/14 10:04:44 2.688 27/03/14 10:04:49 2.687 27/03/14 10:04:54 2.676 27/03/14 10:04:59 2.655 27/03/14 10:05:04 2.656 27/03/14 10:05:09 2.665 27/03/14 10:05:14 2.677 27/03/14 10:05:19 2.668 27/03/14 10:05:24 2.664 27/03/14 10:05:29 2.699 27/03/14 10:05:34 2.663 27/03/14 10:05:39 2.687 27/03/14 10:05:44 2.673 27/03/14 10:05:49 2.662 27/03/14 10:05:54 2.666 27/03/14 10:05:59 2.658 27/03/14 10:06:04 2.660 27/03/14 10:06:09 2.658 27/03/14 10:06:14 2.654 27/03/14 10:06:19 2.645 27/03/14 10:06:24 2.663 27/03/14 10:06:29 2.663 27/03/14 10:06:34 2.640 27/03/14 10:06:39 2.678 27/03/14 10:06:44 2.690 27/03/14 10:06:49 2.709 27/03/14 10:06:54 2.682 27/03/14 10:06:59 2.662 27/03/14 10:07:04 2.649 27/03/14 10:07:09 2.668 27/03/14 10:07:14 2.680 27/03/14 10:07:19 2.674 27/03/14 10:07:24 2.678 27/03/14 10:07:29 2.662 27/03/14 10:07:34 2.667 27/03/14 10:07:39 2.670 27/03/14 10:07:44 2.666 27/03/14 10:07:49 2.681 27/03/14 10:07:54 2.674 27/03/14 10:07:59 2.695 27/03/14 10:08:04 2.665 27/03/14 10:08:09 2.706 27/03/14 10:08:14 2.701 27/03/14 10:08:19 2.668 27/03/14 10:08:24 2.682 27/03/14 10:08:29 2.661 27/03/14 10:08:34 2.709 27/03/14 10:08:39 2.692 27/03/14 10:08:44 2.669 27/03/14 10:08:49 2.677 27/03/14 10:08:54 2.671 27/03/14 10:08:59 2.673 27/03/14 10:09:04 2.660 27/03/14 10:09:09 2.664 27/03/14 10:09:14 2.653 27/03/14 10:09:19 2.679 27/03/14 10:09:24 2.681 27/03/14 10:09:29 2.677 27/03/14 10:09:34 2.666 27/03/14 10:09:39 2.675 27/03/14 10:09:44 2.684 27/03/14 10:09:49 2.671 27/03/14 10:09:54 2.684 27/03/14 10:09:59 2.659 27/03/14 10:10:04 2.660 27/03/14 10:10:09 2.696 27/03/14 10:10:14 2.681 27/03/14 10:10:19 2.674 27/03/14 10:10:24 2.680 27/03/14 10:10:29 2.673 27/03/14 10:10:34 2.706 27/03/14 10:10:39 2.698 27/03/14 10:10:44 2.693 27/03/14 10:10:49 2.699 27/03/14 10:10:54 2.710 27/03/14 10:10:59 2.688 27/03/14 10:11:04 2.680 27/03/14 10:11:09 2.685 27/03/14 10:11:14 2.710 27/03/14 10:11:19 2.706 27/03/14 10:11:24 2.714 27/03/14 10:11:29 2.688 27/03/14 10:11:34 2.701 27/03/14 10:11:39 2.689 27/03/14 10:11:44 2.700 27/03/14 10:11:49 2.698 27/03/14 10:11:54 2.686 27/03/14 10:11:59 2.681 27/03/14 10:12:04 2.692 27/03/14 10:12:09 2.703 27/03/14 10:12:14 2.691 27/03/14 10:12:19 2.703 27/03/14 10:12:24 2.700 27/03/14 10:12:29 2.689 27/03/14 10:12:34 2.696 27/03/14 10:12:39 2.703 27/03/14 10:12:44 2.696 27/03/14 10:12:49 2.682 27/03/14 10:12:54 2.695 27/03/14 10:12:59 2.696 27/03/14 10:13:04 2.688 27/03/14 10:13:09 2.686 27/03/14 10:13:14 2.710 27/03/14 10:13:19 2.689 27/03/14 10:13:24 2.683 27/03/14 10:13:29 2.711 27/03/14 10:13:34 2.685 27/03/14 10:13:39 2.716 27/03/14 10:13:44 2.694 27/03/14 10:13:49 2.696 27/03/14 10:13:54 2.694 27/03/14 10:13:59 2.711 27/03/14 10:14:04 2.725 27/03/14 10:14:09 2.705 27/03/14 10:14:14 2.721 27/03/14 10:14:19 2.712 27/03/14 10:14:24 2.716 27/03/14 10:14:29 2.724 27/03/14 10:14:34 2.693 27/03/14 10:14:39 2.705 27/03/14 10:14:44 2.712 27/03/14 10:14:49 2.705 27/03/14 10:14:54 2.705 27/03/14 10:14:59 2.708 27/03/14 10:15:04 2.698 27/03/14 10:15:09 2.720 27/03/14 10:15:14 2.714 27/03/14 10:15:19 2.712 27/03/14 10:15:24 2.713 27/03/14 10:15:29 2.710 27/03/14 10:15:34 2.708 27/03/14 10:15:39 2.708 27/03/14 10:15:44 2.711 27/03/14 10:15:49 2.702 27/03/14 10:15:54 2.718 27/03/14 10:15:59 2.716 27/03/14 10:16:04 2.710 27/03/14 10:16:09 2.720 27/03/14 10:16:14 2.725 27/03/14 10:16:19 2.710 27/03/14 10:16:24 2.734 27/03/14 10:16:29 2.730 27/03/14 10:16:34 2.705 27/03/14 10:16:39 2.717 27/03/14 10:16:44 2.725 27/03/14 10:16:49 2.739 27/03/14 10:16:54 2.732 27/03/14 10:16:59 2.727 27/03/14 10:17:04 2.732 27/03/14 10:17:09 2.756 27/03/14 10:17:14 2.761 27/03/14 10:17:19 2.759 27/03/14 10:17:24 2.720 27/03/14 10:17:29 2.765 27/03/14 10:17:34 2.766 27/03/14 10:17:39 2.746 27/03/14 10:17:44 2.792 27/03/14 10:17:49 2.768 27/03/14 10:17:54 2.807 27/03/14 10:17:59 2.729 27/03/14 10:18:04 2.771 27/03/14 10:18:09 2.737 27/03/14 10:18:14 2.747 27/03/14 10:18:19 2.760 27/03/14 10:18:24 2.780 27/03/14 10:18:29 2.738 27/03/14 10:18:34 2.734 27/03/14 10:18:39 2.745 27/03/14 10:18:44 2.730 27/03/14 10:18:49 2.764 27/03/14 10:18:54 2.745 27/03/14 10:18:59 2.760 27/03/14 10:19:04 2.743 27/03/14 10:19:09 2.732 27/03/14 10:19:14 2.736 27/03/14 10:19:19 2.749 27/03/14 10:19:24 2.754 27/03/14 10:19:29 2.780 27/03/14 10:19:34 2.742 27/03/14 10:19:39 2.732 27/03/14 10:19:44 2.739 27/03/14 10:19:49 2.739 27/03/14 10:19:54 2.753 27/03/14 10:19:59 2.751 27/03/14 10:20:04 2.759 27/03/14 10:20:09 2.749 27/03/14 10:20:14 2.759 27/03/14 10:20:19 2.768 27/03/14 10:20:24 2.774 27/03/14 10:20:29 2.748 27/03/14 10:20:34 2.723 27/03/14 10:20:39 2.726 27/03/14 10:20:44 2.737 27/03/14 10:20:49 2.750 27/03/14 10:20:54 2.735 27/03/14 10:20:59 2.751 27/03/14 10:21:04 2.768 27/03/14 10:21:09 2.770 27/03/14 10:21:14 2.765 27/03/14 10:21:19 2.740 27/03/14 10:21:24 2.747 27/03/14 10:21:29 2.754 27/03/14 10:21:34 2.741 27/03/14 10:21:39 2.748 27/03/14 10:21:44 2.740 27/03/14 10:21:49 2.740 27/03/14 10:21:54 2.761 27/03/14 10:21:59 2.757 27/03/14 10:22:04 2.745 27/03/14 10:22:09 2.731 27/03/14 10:22:14 2.745 27/03/14 10:22:19 2.776 27/03/14 10:22:24 2.772 27/03/14 10:22:29 2.753 27/03/14 10:22:34 2.754 27/03/14 10:22:39 2.753 27/03/14 10:22:44 2.745 27/03/14 10:22:49 2.740 27/03/14 10:22:54 2.760 27/03/14 10:22:59 2.771 27/03/14 10:23:04 2.778 27/03/14 10:23:09 2.752 27/03/14 10:23:14 2.757 27/03/14 10:23:19 2.758 27/03/14 10:23:24 2.759 27/03/14 10:23:29 2.770 27/03/14 10:23:34 2.756 27/03/14 10:23:39 2.770 27/03/14 10:23:44 2.753 27/03/14 10:23:49 2.757 27/03/14 10:23:54 2.765 27/03/14 10:23:59 2.757 27/03/14 10:24:04 2.750 27/03/14 10:24:09 2.797 27/03/14 10:24:14 2.766 27/03/14 10:24:19 2.751 27/03/14 10:24:24 2.747 27/03/14 10:24:29 2.773 27/03/14 10:24:34 2.764 27/03/14 10:24:39 2.766 27/03/14 10:24:44 2.755 27/03/14 10:24:49 2.759 27/03/14 10:24:54 2.772 27/03/14 10:24:59 2.767 27/03/14 10:25:04 2.755 27/03/14 10:25:09 2.777 27/03/14 10:25:14 2.764 27/03/14 10:25:19 2.786 27/03/14 10:25:24 2.790 27/03/14 10:25:29 2.772 27/03/14 10:25:34 2.798 27/03/14 10:25:39 2.766 27/03/14 10:25:44 2.758 27/03/14 10:25:49 2.771 27/03/14 10:25:54 2.774 27/03/14 10:25:59 2.761 27/03/14 10:26:04 2.760 27/03/14 10:26:09 2.760 27/03/14 10:26:14 2.776 27/03/14 10:26:19 2.772 27/03/14 10:26:24 2.771 27/03/14 10:26:29 2.771 27/03/14 10:26:34 2.765 27/03/14 10:26:39 2.763 27/03/14 10:26:44 2.755 27/03/14 10:26:49 2.760 27/03/14 10:26:54 2.755 27/03/14 10:26:59 2.761 27/03/14 10:27:04 2.760 27/03/14 10:27:09 2.761 27/03/14 10:27:14 2.764 27/03/14 10:27:19 2.790 27/03/14 10:27:24 2.758 27/03/14 10:27:29 2.756 27/03/14 10:27:34 2.758 27/03/14 10:27:39 2.760 27/03/14 10:27:44 2.759 27/03/14 10:27:49 2.772 27/03/14 10:27:54 2.779 27/03/14 10:27:59 2.770 27/03/14 10:28:04 2.773 27/03/14 10:28:09 2.767 27/03/14 10:28:14 2.776 27/03/14 10:28:19 2.775 27/03/14 10:28:24 2.776 27/03/14 10:28:29 2.768 27/03/14 10:28:34 2.752 27/03/14 10:28:39 2.757 27/03/14 10:28:44 2.770 27/03/14 10:28:49 2.774 27/03/14 10:28:54 2.780 27/03/14 10:28:59 2.779 27/03/14 10:29:04 2.768 27/03/14 10:29:09 2.783 27/03/14 10:29:14 2.769 27/03/14 10:29:19 2.792 27/03/14 10:29:24 2.803 27/03/14 10:29:29 2.798 27/03/14 10:29:34 2.807 27/03/14 10:29:39 2.796 27/03/14 10:29:44 2.797 27/03/14 10:29:49 2.788 27/03/14 10:29:54 2.805 27/03/14 10:29:59 2.812 27/03/14 10:30:04 2.808 27/03/14 10:30:09 2.787 27/03/14 10:30:14 2.765 27/03/14 10:30:19 2.813 27/03/14 10:30:24 2.789 27/03/14 10:30:29 2.773 27/03/14 10:30:34 2.773 27/03/14 10:30:39 2.773 27/03/14 10:30:44 2.781 27/03/14 10:30:49 2.772 27/03/14 10:30:54 2.804 27/03/14 10:30:59 2.792 27/03/14 10:31:04 2.802 27/03/14 10:31:09 2.788 27/03/14 10:31:14 2.799 27/03/14 10:31:19 2.853 27/03/14 10:31:24 2.809 27/03/14 10:31:29 2.809 27/03/14 10:31:34 2.795 27/03/14 10:31:39 2.785 27/03/14 10:31:44 2.794 27/03/14 10:31:49 2.791 27/03/14 10:31:54 2.797 27/03/14 10:31:59 2.807 27/03/14 10:32:04 2.785 27/03/14 10:32:09 2.780 27/03/14 10:32:14 2.793 27/03/14 10:32:19 2.799 27/03/14 10:32:24 2.798 27/03/14 10:32:29 2.799 27/03/14 10:32:34 2.786 27/03/14 10:32:39 2.785 27/03/14 10:32:44 2.771 27/03/14 10:32:49 2.782 27/03/14 10:32:54 2.823 27/03/14 10:32:59 2.798 27/03/14 10:33:04 2.771 27/03/14 10:33:09 2.808 27/03/14 10:33:14 2.780 27/03/14 10:33:19 2.787 27/03/14 10:33:24 2.778 27/03/14 10:33:29 2.797 27/03/14 10:33:34 2.807 27/03/14 10:33:39 2.796 27/03/14 10:33:44 2.808 27/03/14 10:33:49 2.799 27/03/14 10:33:54 2.841 27/03/14 10:33:59 2.788 27/03/14 10:34:04 2.820 27/03/14 10:34:09 2.830 27/03/14 10:34:14 2.806 27/03/14 10:34:19 2.802 27/03/14 10:34:24 2.810 27/03/14 10:34:29 2.793 27/03/14 10:34:34 2.812 27/03/14 10:34:39 2.798 27/03/14 10:34:44 2.802 27/03/14 10:34:49 2.830 27/03/14 10:34:54 2.814 27/03/14 10:34:59 2.791 27/03/14 10:35:04 2.794 27/03/14 10:35:09 2.796 27/03/14 10:35:14 2.811 27/03/14 10:35:19 2.815 27/03/14 10:35:24 2.815 27/03/14 10:35:29 2.813 27/03/14 10:35:34 2.810 27/03/14 10:35:39 2.814 27/03/14 10:35:44 2.810 27/03/14 10:35:49 2.813 27/03/14 10:35:54 2.832 27/03/14 10:35:59 2.803 27/03/14 10:36:04 2.814 27/03/14 10:36:09 2.819 27/03/14 10:36:14 2.811 27/03/14 10:36:19 2.816 27/03/14 10:36:24 2.830 27/03/14 10:36:29 2.816 27/03/14 10:36:34 2.816 27/03/14 10:36:39 2.808 27/03/14 10:36:44 2.810 27/03/14 10:36:49 2.803 27/03/14 10:36:54 2.826 27/03/14 10:36:59 2.854 27/03/14 10:37:04 2.813 27/03/14 10:37:09 2.819 27/03/14 10:37:14 2.825 27/03/14 10:37:19 2.823 27/03/14 10:37:24 2.833 27/03/14 10:37:29 2.844 27/03/14 10:37:34 2.807 27/03/14 10:37:39 2.812 27/03/14 10:37:44 2.828 27/03/14 10:37:49 2.815 27/03/14 10:37:54 2.822 27/03/14 10:37:59 2.826 27/03/14 10:38:04 2.817 27/03/14 10:38:09 2.825 27/03/14 10:38:14 2.816 27/03/14 10:38:19 2.840 27/03/14 10:38:24 2.824 27/03/14 10:38:29 2.827 27/03/14 10:38:34 2.816 27/03/14 10:38:39 2.830 27/03/14 10:38:44 2.827 27/03/14 10:38:49 2.825 27/03/14 10:38:54 2.814 27/03/14 10:38:59 2.838 27/03/14 10:39:04 2.824 27/03/14 10:39:09 2.850 27/03/14 10:39:14 2.845 27/03/14 10:39:19 2.833 27/03/14 10:39:24 2.833 27/03/14 10:39:29 2.835 27/03/14 10:39:34 2.836 27/03/14 10:39:39 2.837 27/03/14 10:39:44 2.847 27/03/14 10:39:49 2.845 27/03/14 10:39:54 2.829 27/03/14 10:39:59 2.841 27/03/14 10:40:04 2.838 27/03/14 10:40:09 2.823 27/03/14 10:40:14 2.816 27/03/14 10:40:19 2.812 27/03/14 10:40:24 2.823 27/03/14 10:40:29 2.821 27/03/14 10:40:34 2.818 27/03/14 10:40:39 2.831 27/03/14 10:40:44 2.838 27/03/14 10:40:49 2.830 27/03/14 10:40:54 2.824 27/03/14 10:40:59 2.848 27/03/14 10:41:04 2.823 27/03/14 10:41:09 2.867 27/03/14 10:41:14 2.841 27/03/14 10:41:19 2.847 27/03/14 10:41:24 2.854 27/03/14 10:41:29 2.849 27/03/14 10:41:34 2.819 27/03/14 10:41:39 2.850 27/03/14 10:41:44 2.852 27/03/14 10:41:49 2.850 27/03/14 10:41:54 2.834 27/03/14 10:41:59 2.839 27/03/14 10:42:04 2.827 27/03/14 10:42:09 2.847 27/03/14 10:42:14 2.827 27/03/14 10:42:19 2.830 27/03/14 10:42:24 2.828 27/03/14 10:42:29 2.839 27/03/14 10:42:34 2.849 27/03/14 10:42:39 2.845 27/03/14 10:42:44 2.836 27/03/14 10:42:49 2.836 27/03/14 10:42:54 2.826 27/03/14 10:42:59 2.854 27/03/14 10:43:04 2.836 27/03/14 10:43:09 2.832 27/03/14 10:43:14 2.821 27/03/14 10:43:19 2.818 27/03/14 10:43:24 2.853 27/03/14 10:43:29 2.842 27/03/14 10:43:34 2.854 27/03/14 10:43:39 2.847 27/03/14 10:43:44 2.843 27/03/14 10:43:49 2.840 27/03/14 10:43:54 2.840 27/03/14 10:43:59 2.858 27/03/14 10:44:04 2.839 27/03/14 10:44:09 2.842 27/03/14 10:44:14 2.854 27/03/14 10:44:19 2.845 27/03/14 10:44:24 2.856 27/03/14 10:44:29 2.888 27/03/14 10:44:34 2.855 27/03/14 10:44:39 2.850 27/03/14 10:44:44 2.850 27/03/14 10:44:49 2.841 27/03/14 10:44:54 2.862 27/03/14 10:44:59 2.869 27/03/14 10:45:04 2.830 27/03/14 10:45:09 2.848 27/03/14 10:45:14 2.833 27/03/14 10:45:19 2.855 27/03/14 10:45:24 2.856 27/03/14 10:45:29 2.839 27/03/14 10:45:34 2.820 27/03/14 10:45:39 2.856 27/03/14 10:45:44 2.843 27/03/14 10:45:49 2.838 27/03/14 10:45:54 2.861 27/03/14 10:45:59 2.873 27/03/14 10:46:04 2.842 27/03/14 10:46:09 2.860 27/03/14 10:46:14 2.833 27/03/14 10:46:19 2.848 27/03/14 10:46:24 2.842 27/03/14 10:46:29 2.854 27/03/14 10:46:34 2.854 27/03/14 10:46:39 2.876 27/03/14 10:46:44 2.883 27/03/14 10:46:49 2.848 27/03/14 10:46:54 2.844 27/03/14 10:46:59 2.871 27/03/14 10:47:04 2.904 27/03/14 10:47:09 2.842 27/03/14 10:47:14 2.851 27/03/14 10:47:19 2.866 27/03/14 10:47:24 2.864 27/03/14 10:47:29 2.860 27/03/14 10:47:34 2.853 27/03/14 10:47:39 2.852 27/03/14 10:47:44 2.852 27/03/14 10:47:49 2.845 27/03/14 10:47:54 2.852 27/03/14 10:47:59 2.869 27/03/14 10:48:04 2.844 27/03/14 10:48:09 2.852 27/03/14 10:48:14 2.866 27/03/14 10:48:19 2.868 27/03/14 10:48:24 2.852 27/03/14 10:48:29 2.873 27/03/14 10:48:34 2.851 27/03/14 10:48:39 2.847 27/03/14 10:48:44 2.850 27/03/14 10:48:49 2.857 27/03/14 10:48:54 2.867 27/03/14 10:48:59 2.850 27/03/14 10:49:04 2.862 27/03/14 10:49:09 2.849 27/03/14 10:49:14 2.865 27/03/14 10:49:19 2.848 27/03/14 10:49:24 2.866 27/03/14 10:49:29 2.865 27/03/14 10:49:34 2.860 27/03/14 10:49:39 2.870 27/03/14 10:49:44 2.878 27/03/14 10:49:49 2.874 27/03/14 10:49:54 2.877 27/03/14 10:49:59 2.860 27/03/14 10:50:04 2.854 27/03/14 10:50:09 2.866 27/03/14 10:50:14 2.876 27/03/14 10:50:19 2.880 27/03/14 10:50:24 2.887 27/03/14 10:50:29 2.871 27/03/14 10:50:34 2.861 27/03/14 10:50:39 2.860 27/03/14 10:50:44 2.875 27/03/14 10:50:49 2.877 27/03/14 10:50:54 2.888 27/03/14 10:50:59 2.890 27/03/14 10:51:04 2.901 27/03/14 10:51:09 2.883 27/03/14 10:51:14 2.860 27/03/14 10:51:19 2.855 27/03/14 10:51:24 2.872 27/03/14 10:51:29 2.890 27/03/14 10:51:34 2.873 27/03/14 10:51:39 2.861 27/03/14 10:51:44 2.859 27/03/14 10:51:49 2.863 27/03/14 10:51:54 2.894 27/03/14 10:51:59 2.908 27/03/14 10:52:04 2.865 27/03/14 10:52:09 2.864 27/03/14 10:52:14 2.869 27/03/14 10:52:19 2.896 27/03/14 10:52:24 2.897 27/03/14 10:52:29 2.903 27/03/14 10:52:34 2.872 27/03/14 10:52:39 2.884 27/03/14 10:52:44 2.884 27/03/14 10:52:49 2.883 27/03/14 10:52:54 2.912 27/03/14 10:52:59 2.900 27/03/14 10:53:04 2.883 27/03/14 10:53:09 2.888 27/03/14 10:53:14 2.903 27/03/14 10:53:19 2.901 27/03/14 10:53:24 2.884 27/03/14 10:53:29 2.876 27/03/14 10:53:34 2.868 27/03/14 10:53:39 2.886 27/03/14 10:53:44 2.892 27/03/14 10:53:49 2.894 27/03/14 10:53:54 2.920 27/03/14 10:53:59 2.904 27/03/14 10:54:04 2.890 27/03/14 10:54:09 2.879 27/03/14 10:54:14 2.890 27/03/14 10:54:19 2.892 27/03/14 10:54:24 2.896 27/03/14 10:54:29 2.880 27/03/14 10:54:34 2.879 27/03/14 10:54:39 2.880 27/03/14 10:54:44 2.890 27/03/14 10:54:49 2.896 27/03/14 10:54:54 2.923 27/03/14 10:54:59 2.896 27/03/14 10:55:04 2.882 27/03/14 10:55:09 2.877 27/03/14 10:55:14 2.890 27/03/14 10:55:19 2.893 27/03/14 10:55:24 2.896 27/03/14 10:55:29 2.878 27/03/14 10:55:34 2.894 27/03/14 10:55:39 2.885 27/03/14 10:55:44 2.884 27/03/14 10:55:49 2.879 27/03/14 10:55:54 2.907 27/03/14 10:55:59 2.905 27/03/14 10:56:04 2.893 27/03/14 10:56:09 2.926 27/03/14 10:56:14 2.896 27/03/14 10:56:19 2.893 27/03/14 10:56:24 2.892 27/03/14 10:56:29 2.907 27/03/14 10:56:34 2.896 27/03/14 10:56:39 2.897 27/03/14 10:56:44 2.902 27/03/14 10:56:49 2.897 27/03/14 10:56:54 2.910 27/03/14 10:56:59 2.882 27/03/14 10:57:04 2.882 27/03/14 10:57:09 2.884 27/03/14 10:57:14 2.902 27/03/14 10:57:19 2.891 27/03/14 10:57:24 2.901 27/03/14 10:57:29 2.896 27/03/14 10:57:34 2.914 27/03/14 10:57:39 2.928 27/03/14 10:57:44 2.914 27/03/14 10:57:49 2.899 27/03/14 10:57:54 2.898 27/03/14 10:57:59 2.900 27/03/14 10:58:04 2.895 27/03/14 10:58:09 2.899 27/03/14 10:58:14 2.895 27/03/14 10:58:19 2.918 27/03/14 10:58:24 2.940 27/03/14 10:58:29 2.910 27/03/14 10:58:34 2.902 27/03/14 10:58:39 2.943 27/03/14 10:58:44 2.921 27/03/14 10:58:49 2.896 27/03/14 10:58:54 2.922 27/03/14 10:58:59 2.918 27/03/14 10:59:04 2.909 27/03/14 10:59:09 2.911 27/03/14 10:59:14 2.915 27/03/14 10:59:19 2.924 27/03/14 10:59:24 2.929 27/03/14 10:59:29 2.937 27/03/14 10:59:34 2.979 27/03/14 10:59:39 2.961 27/03/14 10:59:44 2.934 27/03/14 10:59:49 2.923 27/03/14 10:59:54 2.924 27/03/14 10:59:59 2.928 27/03/14 11:00:04 2.916 27/03/14 11:00:09 2.907 27/03/14 11:00:14 2.910 27/03/14 11:00:19 2.909 27/03/14 11:00:24 2.919 27/03/14 11:00:29 2.922 27/03/14 11:00:34 2.916 27/03/14 11:00:39 2.926 27/03/14 11:00:44 2.934 27/03/14 11:00:49 2.922 27/03/14 11:00:54 2.915 27/03/14 11:00:59 2.903 27/03/14 11:01:04 2.914 27/03/14 11:01:09 2.919 27/03/14 11:01:14 2.919 27/03/14 11:01:19 2.904 27/03/14 11:01:24 2.906 27/03/14 11:01:29 2.902 27/03/14 11:01:34 2.922 27/03/14 11:01:39 2.938 27/03/14 11:01:44 2.931 27/03/14 11:01:49 2.916 27/03/14 11:01:54 2.916 27/03/14 11:01:59 2.931 27/03/14 11:02:04 2.947 27/03/14 11:02:09 2.948 27/03/14 11:02:14 2.930 27/03/14 11:02:19 2.930 27/03/14 11:02:24 2.900 27/03/14 11:02:29 2.913 27/03/14 11:02:34 2.944 27/03/14 11:02:39 2.932 27/03/14 11:02:44 2.914 27/03/14 11:02:49 2.923 27/03/14 11:02:54 2.937 27/03/14 11:02:59 2.909 27/03/14 11:03:04 2.937 27/03/14 11:03:09 2.936 27/03/14 11:03:14 2.932 27/03/14 11:03:19 2.937 27/03/14 11:03:24 2.950 27/03/14 11:03:29 2.939 27/03/14 11:03:34 2.932 27/03/14 11:03:39 2.936 27/03/14 11:03:44 2.927 27/03/14 11:03:49 2.926 27/03/14 11:03:54 2.955 27/03/14 11:03:59 2.954 27/03/14 11:04:04 2.928 27/03/14 11:04:09 2.938 27/03/14 11:04:14 2.930 27/03/14 11:04:19 2.913 27/03/14 11:04:24 2.932 27/03/14 11:04:29 2.941 27/03/14 11:04:34 2.930 27/03/14 11:04:39 2.924 27/03/14 11:04:44 2.936 27/03/14 11:04:49 2.924 27/03/14 11:04:54 2.926 27/03/14 11:04:59 2.940 27/03/14 11:05:04 2.939 27/03/14 11:05:09 2.938 27/03/14 11:05:14 2.954 27/03/14 11:05:19 2.964 27/03/14 11:05:24 2.962 27/03/14 11:05:29 2.964 27/03/14 11:05:34 2.968 27/03/14 11:05:39 2.940 27/03/14 11:05:44 2.925 27/03/14 11:05:49 2.943 27/03/14 11:05:54 2.942 27/03/14 11:05:59 2.957 27/03/14 11:06:04 2.960 27/03/14 11:06:09 2.945 27/03/14 11:06:14 2.953 27/03/14 11:06:19 2.956 27/03/14 11:06:24 2.944 27/03/14 11:06:29 2.938 27/03/14 11:06:34 2.941 27/03/14 11:06:39 2.972 27/03/14 11:06:44 2.983 27/03/14 11:06:49 2.966 27/03/14 11:06:54 2.999 27/03/14 11:06:59 2.976 27/03/14 11:07:04 2.963 27/03/14 11:07:09 2.948 27/03/14 11:07:14 2.942 27/03/14 11:07:19 2.961 27/03/14 11:07:24 2.967 27/03/14 11:07:29 2.946 27/03/14 11:07:34 2.944 27/03/14 11:07:39 2.933 27/03/14 11:07:44 2.935 27/03/14 11:07:49 2.938 27/03/14 11:07:54 2.969 27/03/14 11:07:59 2.961 27/03/14 11:08:04 2.976 27/03/14 11:08:09 2.965 27/03/14 11:08:14 2.952 27/03/14 11:08:19 2.939 27/03/14 11:08:24 2.948 27/03/14 11:08:29 2.940 27/03/14 11:08:34 2.957 27/03/14 11:08:39 2.977 27/03/14 11:08:44 2.976 27/03/14 11:08:49 2.974 27/03/14 11:08:54 2.956 27/03/14 11:08:59 2.966 27/03/14 11:09:04 2.964 27/03/14 11:09:09 2.981 27/03/14 11:09:14 2.972 27/03/14 11:09:19 2.966 27/03/14 11:09:24 2.946 27/03/14 11:09:29 2.938 27/03/14 11:09:34 2.935 27/03/14 11:09:39 2.948 27/03/14 11:09:44 2.966 27/03/14 11:09:49 2.960 27/03/14 11:09:54 2.939 27/03/14 11:09:59 2.948 27/03/14 11:10:04 2.979 27/03/14 11:10:09 2.959 27/03/14 11:10:14 2.968 27/03/14 11:10:19 2.978 27/03/14 11:10:24 2.988 27/03/14 11:10:29 2.981 27/03/14 11:10:34 2.964 27/03/14 11:10:39 2.983 27/03/14 11:10:44 2.961 27/03/14 11:10:49 2.967 27/03/14 11:10:54 2.990 27/03/14 11:10:59 3.017 27/03/14 11:11:04 2.968 27/03/14 11:11:09 2.957 27/03/14 11:11:14 2.990 27/03/14 11:11:19 2.977 27/03/14 11:11:24 2.992 27/03/14 11:11:29 3.005 27/03/14 11:11:34 2.996 27/03/14 11:11:39 2.984 27/03/14 11:11:44 2.976 27/03/14 11:11:49 2.955 27/03/14 11:11:54 2.970 27/03/14 11:11:59 2.978 27/03/14 11:12:04 2.964 27/03/14 11:12:09 2.985 27/03/14 11:12:14 2.969 27/03/14 11:12:19 2.968 27/03/14 11:12:24 2.975 27/03/14 11:12:29 2.978 27/03/14 11:12:34 3.000 27/03/14 11:12:39 2.983 27/03/14 11:12:44 2.981 27/03/14 11:12:49 2.986 27/03/14 11:12:54 2.988 27/03/14 11:12:59 2.992 27/03/14 11:13:04 2.979 27/03/14 11:13:09 2.999 27/03/14 11:13:14 2.989 27/03/14 11:13:19 2.963 27/03/14 11:13:24 2.967 27/03/14 11:13:29 2.965 27/03/14 11:13:34 2.979 27/03/14 11:13:39 2.959 27/03/14 11:13:44 2.967 27/03/14 11:13:49 2.979 27/03/14 11:13:54 2.985 27/03/14 11:13:59 3.000 27/03/14 11:14:04 2.988 27/03/14 11:14:09 2.984 27/03/14 11:14:14 2.976 27/03/14 11:14:19 2.985 27/03/14 11:14:24 2.983 27/03/14 11:14:29 2.978 27/03/14 11:14:34 2.998 27/03/14 11:14:39 2.988 27/03/14 11:14:44 2.985 27/03/14 11:14:49 2.991 27/03/14 11:14:54 2.988 27/03/14 11:14:59 2.983 27/03/14 11:15:04 2.982 27/03/14 11:15:09 2.991 27/03/14 11:15:14 2.995 27/03/14 11:15:19 2.983 27/03/14 11:15:24 2.970 27/03/14 11:15:29 2.983 27/03/14 11:15:34 2.985 27/03/14 11:15:39 2.993 27/03/14 11:15:44 2.971 27/03/14 11:15:49 2.977 27/03/14 11:15:54 2.995 27/03/14 11:15:59 2.992 27/03/14 11:16:04 2.970 27/03/14 11:16:09 2.990 27/03/14 11:16:14 2.990 27/03/14 11:16:19 2.996 27/03/14 11:16:24 2.981 27/03/14 11:16:29 2.986 27/03/14 11:16:34 2.985 27/03/14 11:16:39 3.001 27/03/14 11:16:44 2.976 27/03/14 11:16:49 2.992 27/03/14 11:16:54 3.000 27/03/14 11:16:59 2.992 27/03/14 11:17:04 3.012 27/03/14 11:17:09 2.998 27/03/14 11:17:14 3.028 27/03/14 11:17:19 3.002 27/03/14 11:17:24 2.987 27/03/14 11:17:29 3.014 27/03/14 11:17:34 2.986 27/03/14 11:17:39 2.971 27/03/14 11:17:44 3.003 27/03/14 11:17:49 3.019 27/03/14 11:17:54 3.009 27/03/14 11:17:59 3.020 27/03/14 11:18:04 2.995 27/03/14 11:18:09 2.991 27/03/14 11:18:14 3.020 27/03/14 11:18:19 3.000 27/03/14 11:18:24 3.001 27/03/14 11:18:29 3.005 27/03/14 11:18:34 3.008 27/03/14 11:18:39 2.994 27/03/14 11:18:44 3.008 27/03/14 11:18:49 3.026 27/03/14 11:18:54 3.013 27/03/14 11:18:59 3.001 27/03/14 11:19:04 3.001 27/03/14 11:19:09 3.016 27/03/14 11:19:14 3.006 27/03/14 11:19:19 2.997 27/03/14 11:19:24 3.014 27/03/14 11:19:29 3.006 27/03/14 11:19:34 3.002 27/03/14 11:19:39 2.986 27/03/14 11:19:44 3.010 27/03/14 11:19:49 3.015 27/03/14 11:19:54 3.009 27/03/14 11:19:59 2.993 27/03/14 11:20:04 3.026 27/03/14 11:20:09 3.023 27/03/14 11:20:14 3.021 27/03/14 11:20:19 3.026 27/03/14 11:20:24 3.011 27/03/14 11:20:29 3.008 27/03/14 11:20:34 3.011 27/03/14 11:20:39 3.023 27/03/14 11:20:44 3.026 27/03/14 11:20:49 3.011 27/03/14 11:20:54 3.012 27/03/14 11:20:59 3.025 27/03/14 11:21:04 3.018 27/03/14 11:21:09 3.026 27/03/14 11:21:14 3.062 27/03/14 11:21:19 3.030 27/03/14 11:21:24 3.012 27/03/14 11:21:29 3.024 27/03/14 11:21:34 3.035 27/03/14 11:21:39 3.026 27/03/14 11:21:44 3.032 27/03/14 11:21:49 3.019 27/03/14 11:21:54 3.022 27/03/14 11:21:59 3.047 27/03/14 11:22:04 3.026 27/03/14 11:22:09 3.027 27/03/14 11:22:14 3.030 27/03/14 11:22:19 3.060 27/03/14 11:22:24 3.031 27/03/14 11:22:29 3.009 27/03/14 11:22:34 3.009 27/03/14 11:22:39 3.006 27/03/14 11:22:44 3.020 27/03/14 11:22:49 3.016 27/03/14 11:22:54 3.012 27/03/14 11:22:59 3.011 27/03/14 11:23:04 3.020 27/03/14 11:23:09 3.021 27/03/14 11:23:14 3.037 27/03/14 11:23:19 3.003 27/03/14 11:23:24 3.016 27/03/14 11:23:29 3.032 27/03/14 11:23:34 3.071 27/03/14 11:23:39 3.007 27/03/14 11:23:44 3.029 27/03/14 11:23:49 3.017 27/03/14 11:23:54 3.015 27/03/14 11:23:59 2.997 27/03/14 11:24:04 3.012 27/03/14 11:24:09 3.029 27/03/14 11:24:14 3.014 27/03/14 11:24:19 3.006 27/03/14 11:24:24 3.041 27/03/14 11:24:29 3.041 27/03/14 11:24:34 3.026 27/03/14 11:24:39 3.025 27/03/14 11:24:44 3.020 27/03/14 11:24:49 3.025 27/03/14 11:24:54 3.012 27/03/14 11:24:59 3.008 27/03/14 11:25:04 3.003 27/03/14 11:25:09 3.012 27/03/14 11:25:14 3.033 27/03/14 11:25:19 3.050 27/03/14 11:25:24 3.039 27/03/14 11:25:29 3.018 27/03/14 11:25:34 3.034 27/03/14 11:25:39 3.020 27/03/14 11:25:44 3.030 27/03/14 11:25:49 3.038 27/03/14 11:25:54 3.016 27/03/14 11:25:59 3.052 27/03/14 11:26:04 3.040 27/03/14 11:26:09 3.025 27/03/14 11:26:14 3.039 27/03/14 11:26:19 3.029 27/03/14 11:26:24 3.026 27/03/14 11:26:29 3.018 27/03/14 11:26:34 3.025 27/03/14 11:26:39 3.023 27/03/14 11:26:44 3.043 27/03/14 11:26:49 3.063 27/03/14 11:26:54 3.068 27/03/14 11:26:59 3.057 27/03/14 11:27:04 3.062 27/03/14 11:27:09 3.050 27/03/14 11:27:14 3.052 27/03/14 11:27:19 3.051 27/03/14 11:27:24 3.040 27/03/14 11:27:29 3.028 27/03/14 11:27:34 3.031 27/03/14 11:27:39 3.057 27/03/14 11:27:44 3.045 27/03/14 11:27:49 3.053 27/03/14 11:27:54 3.074 27/03/14 11:27:59 3.040 27/03/14 11:28:04 3.035 27/03/14 11:28:09 3.025 27/03/14 11:28:14 3.032 27/03/14 11:28:19 3.039 27/03/14 11:28:24 3.053 27/03/14 11:28:29 3.035 27/03/14 11:28:34 3.018 27/03/14 11:28:39 3.024 27/03/14 11:28:44 3.032 27/03/14 11:28:49 3.030 27/03/14 11:28:54 3.047 27/03/14 11:28:59 3.042 27/03/14 11:29:04 3.085 27/03/14 11:29:09 3.065 27/03/14 11:29:14 3.041 27/03/14 11:29:19 3.051 27/03/14 11:29:24 3.036 27/03/14 11:29:29 3.050 27/03/14 11:29:34 3.031 27/03/14 11:29:39 3.030 27/03/14 11:29:44 3.060 27/03/14 11:29:49 3.047 27/03/14 11:29:54 3.060 27/03/14 11:29:59 3.035 27/03/14 11:30:04 3.032 27/03/14 11:30:09 3.049 27/03/14 11:30:14 3.063 27/03/14 11:30:19 3.062 27/03/14 11:30:24 3.048 27/03/14 11:30:29 3.040 27/03/14 11:30:34 3.031 27/03/14 11:30:39 3.045 27/03/14 11:30:44 3.055 27/03/14 11:30:49 3.057 27/03/14 11:30:54 3.098 27/03/14 11:30:59 3.104 27/03/14 11:31:04 3.061 27/03/14 11:31:09 3.074 27/03/14 11:31:14 3.084 27/03/14 11:31:19 3.067 27/03/14 11:31:24 3.064 27/03/14 11:31:29 3.065 27/03/14 11:31:34 3.117 27/03/14 11:31:39 3.086 27/03/14 11:31:44 3.064 27/03/14 11:31:49 3.044 27/03/14 11:31:54 3.049 27/03/14 11:31:59 3.068 27/03/14 11:32:04 3.096 27/03/14 11:32:09 3.045 27/03/14 11:32:14 3.061 27/03/14 11:32:19 3.073 27/03/14 11:32:24 3.046 27/03/14 11:32:29 3.063 27/03/14 11:32:34 3.078 27/03/14 11:32:39 3.065 27/03/14 11:32:44 3.049 27/03/14 11:32:49 3.058 27/03/14 11:32:54 3.062 27/03/14 11:32:59 3.045 27/03/14 11:33:04 3.052 27/03/14 11:33:09 3.101 27/03/14 11:33:14 3.070 27/03/14 11:33:19 3.075 27/03/14 11:33:24 3.071 27/03/14 11:33:29 3.062 27/03/14 11:33:34 3.060 27/03/14 11:33:39 3.072 27/03/14 11:33:44 3.044 27/03/14 11:33:49 3.073 27/03/14 11:33:54 3.050 27/03/14 11:33:59 3.085 27/03/14 11:34:04 3.094 27/03/14 11:34:09 3.074 27/03/14 11:34:14 3.097 27/03/14 11:34:19 3.113 27/03/14 11:34:24 3.073 27/03/14 11:34:29 3.088 27/03/14 11:34:34 3.086 27/03/14 11:34:39 3.058 27/03/14 11:34:44 3.077 27/03/14 11:34:49 3.112 27/03/14 11:34:54 3.117 27/03/14 11:34:59 3.073 27/03/14 11:35:04 3.073 27/03/14 11:35:09 3.074 27/03/14 11:35:14 3.039 27/03/14 11:35:19 3.072 27/03/14 11:35:24 3.090 27/03/14 11:35:29 3.059 27/03/14 11:35:34 3.050 27/03/14 11:35:39 3.062 27/03/14 11:35:44 3.056 27/03/14 11:35:49 3.069 27/03/14 11:35:54 3.080 27/03/14 11:35:59 3.046 27/03/14 11:36:04 3.064 27/03/14 11:36:09 3.103 27/03/14 11:36:14 3.075 27/03/14 11:36:19 3.073 27/03/14 11:36:24 3.072 27/03/14 11:36:29 3.066 27/03/14 11:36:34 3.059 27/03/14 11:36:39 3.062 27/03/14 11:36:44 3.053 27/03/14 11:36:49 3.072 27/03/14 11:36:54 3.077 27/03/14 11:36:59 3.118 27/03/14 11:37:04 3.097 27/03/14 11:37:09 3.097 27/03/14 11:37:14 3.106 27/03/14 11:37:19 3.086 27/03/14 11:37:24 3.071 27/03/14 11:37:29 3.123 27/03/14 11:37:34 3.112 27/03/14 11:37:39 3.084 27/03/14 11:37:44 3.088 27/03/14 11:37:49 3.109 27/03/14 11:37:54 3.082 27/03/14 11:37:59 3.071 27/03/14 11:38:04 3.092 27/03/14 11:38:09 3.164 27/03/14 11:38:14 3.107 27/03/14 11:38:19 3.082 27/03/14 11:38:24 3.083 27/03/14 11:38:29 3.083 27/03/14 11:38:34 3.097 27/03/14 11:38:39 3.114 27/03/14 11:38:44 3.118 27/03/14 11:38:49 3.087 27/03/14 11:38:54 3.104 27/03/14 11:38:59 3.139 27/03/14 11:39:04 3.125 27/03/14 11:39:09 3.058 27/03/14 11:39:14 3.094 27/03/14 11:39:19 3.087 27/03/14 11:39:24 3.075 27/03/14 11:39:29 3.068 27/03/14 11:39:34 3.129 27/03/14 11:39:39 3.156 27/03/14 11:39:44 3.080 27/03/14 11:39:49 3.069 27/03/14 11:39:54 3.077 27/03/14 11:39:59 3.115 27/03/14 11:40:04 3.102 27/03/14 11:40:09 3.093 27/03/14 11:40:14 3.110 27/03/14 11:40:19 3.064 27/03/14 11:40:24 3.063 27/03/14 11:40:29 3.125 27/03/14 11:40:34 3.113 27/03/14 11:40:39 3.098 27/03/14 11:40:44 3.077 27/03/14 11:40:49 3.075 27/03/14 11:40:54 3.088 27/03/14 11:40:59 3.082 27/03/14 11:41:04 3.109 27/03/14 11:41:09 3.089 27/03/14 11:41:14 3.095 27/03/14 11:41:19 3.096 27/03/14 11:41:24 3.075 27/03/14 11:41:29 3.116 27/03/14 11:41:34 3.087 27/03/14 11:41:39 3.079 27/03/14 11:41:44 3.056 27/03/14 11:41:49 3.101 27/03/14 11:41:54 3.104 27/03/14 11:41:59 3.118 27/03/14 11:42:04 3.154 27/03/14 11:42:09 3.130 27/03/14 11:42:14 3.207 27/03/14 11:42:19 3.128 27/03/14 11:42:24 3.110 27/03/14 11:42:29 3.089 27/03/14 11:42:34 3.100 27/03/14 11:42:39 3.101 27/03/14 11:42:44 3.094 27/03/14 11:42:49 3.138 27/03/14 11:42:54 3.091 27/03/14 11:42:59 3.080 27/03/14 11:43:04 3.094 27/03/14 11:43:09 3.146 27/03/14 11:43:14 3.097 27/03/14 11:43:19 3.083 27/03/14 11:43:24 3.096 27/03/14 11:43:29 3.085 27/03/14 11:43:34 3.083 27/03/14 11:43:39 3.104 27/03/14 11:43:44 3.082 27/03/14 11:43:49 3.126 27/03/14 11:43:54 3.101 27/03/14 11:43:59 3.080 27/03/14 11:44:04 3.116 27/03/14 11:44:09 3.146 27/03/14 11:44:14 3.127 27/03/14 11:44:19 3.096 27/03/14 11:44:24 3.081 27/03/14 11:44:29 3.092 27/03/14 11:44:34 3.098 27/03/14 11:44:39 3.168 27/03/14 11:44:44 3.129 27/03/14 11:44:49 3.102 27/03/14 11:44:54 3.088 27/03/14 11:44:59 3.075 27/03/14 11:45:04 3.089 27/03/14 11:45:09 3.114 27/03/14 11:45:14 3.083 27/03/14 11:45:19 3.097 27/03/14 11:45:24 3.142 27/03/14 11:45:29 3.128 27/03/14 11:45:34 3.097 27/03/14 11:45:39 3.084 27/03/14 11:45:44 3.091 27/03/14 11:45:49 3.100 27/03/14 11:45:54 3.074 27/03/14 11:45:59 3.091 27/03/14 11:46:04 3.082 27/03/14 11:46:09 3.113 27/03/14 11:46:14 3.095 27/03/14 11:46:19 3.089 27/03/14 11:46:24 3.082 27/03/14 11:46:29 3.094 27/03/14 11:46:34 3.086 27/03/14 11:46:39 3.082 27/03/14 11:46:44 3.096 27/03/14 11:46:49 3.064 27/03/14 11:46:54 3.109 27/03/14 11:46:59 3.160 27/03/14 11:47:04 3.113 27/03/14 11:47:09 3.091 27/03/14 11:47:14 3.097 27/03/14 11:47:19 3.074 27/03/14 11:47:24 3.090 27/03/14 11:47:29 3.075 27/03/14 11:47:34 3.069 27/03/14 11:47:39 3.087 27/03/14 11:47:44 3.071 27/03/14 11:47:49 3.070 27/03/14 11:47:54 3.080 27/03/14 11:47:59 3.123 27/03/14 11:48:04 3.100 27/03/14 11:48:09 3.077 27/03/14 11:48:14 3.071 27/03/14 11:48:19 3.080 27/03/14 11:48:24 3.107 27/03/14 11:48:29 3.126 27/03/14 11:48:34 3.080 27/03/14 11:48:39 3.066 27/03/14 11:48:44 3.080 27/03/14 11:48:49 3.067 27/03/14 11:48:54 3.084 27/03/14 11:48:59 3.085 27/03/14 11:49:04 3.086 27/03/14 11:49:09 3.092 27/03/14 11:49:14 3.101 27/03/14 11:49:19 3.096 27/03/14 11:49:24 3.148 27/03/14 11:49:29 3.129 27/03/14 11:49:34 3.104 27/03/14 11:49:39 3.100 27/03/14 11:49:44 3.089 27/03/14 11:49:49 3.083 27/03/14 11:49:54 3.082 27/03/14 11:49:59 3.134 27/03/14 11:50:04 3.097 27/03/14 11:50:09 3.095 27/03/14 11:50:14 3.097 27/03/14 11:50:19 3.106 27/03/14 11:50:24 3.097 27/03/14 11:50:29 3.100 27/03/14 11:50:34 3.084 27/03/14 11:50:39 3.103 27/03/14 11:50:44 3.109 27/03/14 11:50:49 3.106 27/03/14 11:50:54 3.136 27/03/14 11:50:59 3.141 27/03/14 11:51:04 3.086 27/03/14 11:51:09 3.112 27/03/14 11:51:14 3.101 27/03/14 11:51:19 3.077 27/03/14 11:51:24 3.088 27/03/14 11:51:29 3.120 27/03/14 11:51:34 3.121 27/03/14 11:51:39 3.076 27/03/14 11:51:44 3.127 27/03/14 11:51:49 3.149 27/03/14 11:51:54 3.076 27/03/14 11:51:59 3.132 27/03/14 11:52:04 3.132 27/03/14 11:52:09 3.112 27/03/14 11:52:14 3.104 27/03/14 11:52:19 3.108 27/03/14 11:52:24 3.112 27/03/14 11:52:29 3.120 27/03/14 11:52:34 3.128 27/03/14 11:52:39 3.136 27/03/14 11:52:44 3.108 27/03/14 11:52:49 3.099 27/03/14 11:52:54 3.165 27/03/14 11:52:59 3.110 27/03/14 11:53:04 3.108 27/03/14 11:53:09 3.091 27/03/14 11:53:14 3.107 27/03/14 11:53:19 3.128 27/03/14 11:53:24 3.174 27/03/14 11:53:29 3.146 27/03/14 11:53:34 3.106 27/03/14 11:53:39 3.115 27/03/14 11:53:44 3.114 27/03/14 11:53:49 3.118 27/03/14 11:53:54 3.114 27/03/14 11:53:59 3.115 27/03/14 11:54:04 3.130 27/03/14 11:54:09 3.145 27/03/14 11:54:14 3.103 27/03/14 11:54:19 3.122 27/03/14 11:54:24 3.152 27/03/14 11:54:29 3.163 27/03/14 11:54:34 3.140 27/03/14 11:54:39 3.147 27/03/14 11:54:44 3.171 27/03/14 11:54:49 3.147 27/03/14 11:54:54 3.094 27/03/14 11:54:59 3.117 27/03/14 11:55:04 3.096 27/03/14 11:55:09 3.104 27/03/14 11:55:14 3.127 27/03/14 11:55:19 3.128 27/03/14 11:55:24 3.138 27/03/14 11:55:29 3.149 27/03/14 11:55:34 3.167 27/03/14 11:55:39 3.140 27/03/14 11:55:44 3.160 27/03/14 11:55:49 3.143 27/03/14 11:55:54 3.106 27/03/14 11:55:59 3.127 27/03/14 11:56:04 3.146 27/03/14 11:56:09 3.127 27/03/14 11:56:14 3.116 27/03/14 11:56:19 3.095 27/03/14 11:56:24 3.133 27/03/14 11:56:29 3.114 27/03/14 11:56:34 3.143 27/03/14 11:56:39 3.160 27/03/14 11:56:44 3.148 27/03/14 11:56:49 3.131 27/03/14 11:56:54 3.117 27/03/14 11:56:59 3.101 27/03/14 11:57:04 3.118 27/03/14 11:57:09 3.102 27/03/14 11:57:14 3.106 27/03/14 11:57:19 3.134 27/03/14 11:57:24 3.150 27/03/14 11:57:29 3.160 27/03/14 11:57:34 3.199 27/03/14 11:57:39 3.214 27/03/14 11:57:44 3.169 27/03/14 11:57:49 3.132 27/03/14 11:57:54 3.114 27/03/14 11:57:59 3.115 27/03/14 11:58:04 3.133 27/03/14 11:58:09 3.128 27/03/14 11:58:14 3.104 27/03/14 11:58:19 3.155 27/03/14 11:58:24 3.188 27/03/14 11:58:29 3.187 27/03/14 11:58:34 3.163 27/03/14 11:58:39 3.181 27/03/14 11:58:44 3.146 27/03/14 11:58:49 3.146 27/03/14 11:58:54 3.126 27/03/14 11:58:59 3.152 27/03/14 11:59:04 3.143 27/03/14 11:59:09 3.113 27/03/14 11:59:14 3.119 27/03/14 11:59:19 3.135 27/03/14 11:59:24 3.118 27/03/14 11:59:30 3.154 27/03/14 11:59:34 3.129 27/03/14 11:59:39 3.129 27/03/14 11:59:44 3.142 27/03/14 11:59:49 3.149 27/03/14 11:59:54 3.153 27/03/14 12:00:00 3.134 27/03/14 12:00:04 3.153 27/03/14 12:00:09 3.131 27/03/14 12:00:14 3.164 27/03/14 12:00:19 3.170 27/03/14 12:00:25 3.138 27/03/14 12:00:29 3.134 27/03/14 12:00:34 3.156 27/03/14 12:00:40 3.162 27/03/14 12:00:45 3.156 27/03/14 12:00:50 3.117 27/03/14 12:00:55 3.113 27/03/14 12:01:00 3.151 27/03/14 12:01:05 3.135 27/03/14 12:01:10 3.118 27/03/14 12:01:15 3.112 27/03/14 12:01:20 3.127 27/03/14 12:01:25 3.147 27/03/14 12:01:30 3.160 27/03/14 12:01:35 3.167 27/03/14 12:01:40 3.167 27/03/14 12:01:45 3.143 27/03/14 12:01:50 3.165 27/03/14 12:01:55 3.141 27/03/14 12:02:00 3.121 27/03/14 12:02:05 3.146 27/03/14 12:02:10 3.143 27/03/14 12:02:15 3.108 27/03/14 12:02:20 3.110 27/03/14 12:02:25 3.117 27/03/14 12:02:30 3.135 27/03/14 12:02:35 3.139 27/03/14 12:02:40 3.123 27/03/14 12:02:45 3.116 27/03/14 12:02:50 3.152 27/03/14 12:02:55 3.155 27/03/14 12:03:00 3.126 27/03/14 12:03:05 3.098 27/03/14 12:03:10 3.097 27/03/14 12:03:15 3.136 27/03/14 12:03:20 3.145 27/03/14 12:03:25 3.153 27/03/14 12:03:30 3.130 27/03/14 12:03:35 3.127 27/03/14 12:03:40 3.139 27/03/14 12:03:45 3.125 27/03/14 12:03:50 3.139 27/03/14 12:03:55 3.168 27/03/14 12:04:00 3.139 27/03/14 12:04:05 3.127 27/03/14 12:04:10 3.143 27/03/14 12:04:15 3.151 27/03/14 12:04:20 3.159 27/03/14 12:04:25 3.140 27/03/14 12:04:30 3.133 27/03/14 12:04:35 3.127 27/03/14 12:04:40 3.145 27/03/14 12:04:45 3.148 27/03/14 12:04:50 3.124 27/03/14 12:04:55 3.141 27/03/14 12:05:00 3.133 27/03/14 12:05:05 3.149 27/03/14 12:05:10 3.141 27/03/14 12:05:15 3.129 27/03/14 12:05:20 3.119 27/03/14 12:05:25 3.121 27/03/14 12:05:30 3.127 27/03/14 12:05:35 3.145 27/03/14 12:05:40 3.170 27/03/14 12:05:45 3.175 27/03/14 12:05:50 3.166 27/03/14 12:05:55 3.202 27/03/14 12:06:00 3.190 27/03/14 12:06:05 3.182 27/03/14 12:06:10 3.168 27/03/14 12:06:15 3.126 27/03/14 12:06:20 3.148 27/03/14 12:06:25 3.184 27/03/14 12:06:30 3.184 27/03/14 12:06:35 3.160 27/03/14 12:06:40 3.142 27/03/14 12:06:45 3.123 27/03/14 12:06:50 3.117 27/03/14 12:06:55 3.147 27/03/14 12:07:00 3.129 27/03/14 12:07:05 3.145 27/03/14 12:07:10 3.131 27/03/14 12:07:15 3.132 27/03/14 12:07:20 3.147 27/03/14 12:07:25 3.136 27/03/14 12:07:30 3.136 27/03/14 12:07:35 3.133 27/03/14 12:07:40 3.128 27/03/14 12:07:45 3.143 27/03/14 12:07:50 3.141 27/03/14 12:07:55 3.153 27/03/14 12:08:00 3.176 27/03/14 12:08:05 3.172 27/03/14 12:08:10 3.141 27/03/14 12:08:15 3.136 27/03/14 12:08:20 3.146 27/03/14 12:08:25 3.208 27/03/14 12:08:30 3.235 27/03/14 12:08:35 3.203 27/03/14 12:08:40 3.163 27/03/14 12:08:45 3.163 27/03/14 12:08:50 3.156 27/03/14 12:08:55 3.185 27/03/14 12:09:00 3.172 27/03/14 12:09:05 3.135 27/03/14 12:09:10 3.117 27/03/14 12:09:15 3.119 27/03/14 12:09:20 3.153 27/03/14 12:09:25 3.176 27/03/14 12:09:30 3.176 27/03/14 12:09:35 3.203 27/03/14 12:09:40 3.203 27/03/14 12:09:45 3.188 27/03/14 12:09:50 3.178 27/03/14 12:09:55 3.146 27/03/14 12:10:00 3.141 27/03/14 12:10:05 3.146 27/03/14 12:10:10 3.195 27/03/14 12:10:15 3.276 27/03/14 12:10:20 3.312 27/03/14 12:10:25 3.323 27/03/14 12:10:30 3.259 27/03/14 12:10:35 3.169 27/03/14 12:10:40 3.140 27/03/14 12:10:45 3.126 27/03/14 12:10:50 3.120 27/03/14 12:10:55 3.105 27/03/14 12:11:00 3.118 27/03/14 12:11:05 3.181 27/03/14 12:11:10 3.206 27/03/14 12:11:15 3.179 27/03/14 12:11:20 3.136 27/03/14 12:11:25 3.139 27/03/14 12:11:30 3.199 27/03/14 12:11:35 3.258 27/03/14 12:11:40 3.218 27/03/14 12:11:45 3.189 27/03/14 12:11:50 3.204 27/03/14 12:11:55 3.249 27/03/14 12:12:00 3.188 27/03/14 12:12:05 3.151 27/03/14 12:12:10 3.163 27/03/14 12:12:15 3.163 27/03/14 12:12:20 3.154 27/03/14 12:12:25 3.137 27/03/14 12:12:30 3.128 27/03/14 12:12:35 3.120 27/03/14 12:12:40 3.146 27/03/14 12:12:45 3.144 27/03/14 12:12:50 3.151 27/03/14 12:12:55 3.158 27/03/14 12:13:00 3.157 27/03/14 12:13:05 3.155 27/03/14 12:13:10 3.190 27/03/14 12:13:15 3.194 27/03/14 12:13:20 3.162 27/03/14 12:13:25 3.135 27/03/14 12:13:30 3.135 27/03/14 12:13:35 3.134 27/03/14 12:13:40 3.148 27/03/14 12:13:45 3.118 27/03/14 12:13:50 3.104 27/03/14 12:13:55 3.110 27/03/14 12:14:00 3.130 27/03/14 12:14:05 3.118 27/03/14 12:14:10 3.133 27/03/14 12:14:15 3.144 27/03/14 12:14:20 3.139 27/03/14 12:14:25 3.146 27/03/14 12:14:30 3.160 27/03/14 12:14:35 3.160 27/03/14 12:14:40 3.196 27/03/14 12:14:45 3.220 27/03/14 12:14:50 3.226 27/03/14 12:14:55 3.154 27/03/14 12:15:00 3.126 27/03/14 12:15:05 3.125 27/03/14 12:15:10 3.139 27/03/14 12:15:15 3.147 27/03/14 12:15:20 3.162 27/03/14 12:15:25 3.194 27/03/14 12:15:30 3.277 27/03/14 12:15:35 3.296 27/03/14 12:15:40 3.223 27/03/14 12:15:45 3.171 27/03/14 12:15:50 3.169 27/03/14 12:15:55 3.153 27/03/14 12:16:00 3.146 27/03/14 12:16:05 3.162 27/03/14 12:16:10 3.188 27/03/14 12:16:15 3.174 27/03/14 12:16:20 3.166 27/03/14 12:16:25 3.165 27/03/14 12:16:30 3.133 27/03/14 12:16:35 3.100 27/03/14 12:16:40 3.103 27/03/14 12:16:45 3.110 27/03/14 12:16:50 3.116 27/03/14 12:16:55 3.116 27/03/14 12:17:00 3.146 27/03/14 12:17:05 3.142 27/03/14 12:17:10 3.138 27/03/14 12:17:15 3.124 27/03/14 12:17:20 3.185 27/03/14 12:17:25 3.271 27/03/14 12:17:30 3.323 27/03/14 12:17:35 3.269 27/03/14 12:17:40 3.192 27/03/14 12:17:45 3.163 27/03/14 12:17:50 3.152 27/03/14 12:17:55 3.153 27/03/14 12:18:00 3.166 27/03/14 12:18:05 3.168 27/03/14 12:18:10 3.161 27/03/14 12:18:15 3.210 27/03/14 12:18:20 3.195 27/03/14 12:18:25 3.172 27/03/14 12:18:30 3.156 27/03/14 12:18:35 3.152 27/03/14 12:18:40 3.182 27/03/14 12:18:45 3.207 27/03/14 12:18:50 3.224 27/03/14 12:18:55 3.226 27/03/14 12:19:00 3.214 27/03/14 12:19:05 3.170 27/03/14 12:19:10 3.166 27/03/14 12:19:15 3.205 27/03/14 12:19:20 3.171 27/03/14 12:19:25 3.152 27/03/14 12:19:30 3.130 27/03/14 12:19:35 3.115 27/03/14 12:19:40 3.140 27/03/14 12:19:45 3.160 27/03/14 12:19:50 3.209 27/03/14 12:19:55 3.228 27/03/14 12:20:00 3.240 27/03/14 12:20:05 3.225 27/03/14 12:20:10 3.236 27/03/14 12:20:15 3.221 27/03/14 12:20:20 3.206 27/03/14 12:20:25 3.203 27/03/14 12:20:30 3.216 27/03/14 12:20:35 3.206 27/03/14 12:20:40 3.201 27/03/14 12:20:45 3.211 27/03/14 12:20:50 3.181 27/03/14 12:20:55 3.159 27/03/14 12:21:00 3.178 27/03/14 12:21:05 3.241 27/03/14 12:21:10 3.250 27/03/14 12:21:15 3.203 27/03/14 12:21:20 3.197 27/03/14 12:21:25 3.176 27/03/14 12:21:30 3.178 27/03/14 12:21:35 3.195 27/03/14 12:21:40 3.208 27/03/14 12:21:45 3.229 27/03/14 12:21:50 3.234 27/03/14 12:21:55 3.269 27/03/14 12:22:00 3.285 27/03/14 12:22:05 3.242 27/03/14 12:22:10 3.208 27/03/14 12:22:15 3.212 27/03/14 12:22:20 3.198 27/03/14 12:22:25 3.172 27/03/14 12:22:30 3.137 27/03/14 12:22:35 3.133 27/03/14 12:22:40 3.144 27/03/14 12:22:45 3.138 27/03/14 12:22:50 3.124 27/03/14 12:22:55 3.143 27/03/14 12:23:00 3.135 27/03/14 12:23:05 3.120 27/03/14 12:23:10 3.125 27/03/14 12:23:15 3.129 27/03/14 12:23:20 3.134 27/03/14 12:23:25 3.133 27/03/14 12:23:30 3.166 27/03/14 12:23:35 3.195 27/03/14 12:23:40 3.190 27/03/14 12:23:45 3.175 27/03/14 12:23:50 3.179 27/03/14 12:23:55 3.162 27/03/14 12:24:00 3.218 27/03/14 12:24:05 3.244 27/03/14 12:24:10 3.260 27/03/14 12:24:15 3.274 27/03/14 12:24:20 3.245 27/03/14 12:24:25 3.199 27/03/14 12:24:30 3.157 27/03/14 12:24:35 3.124 27/03/14 12:24:40 3.128 27/03/14 12:24:45 3.126 27/03/14 12:24:50 3.137 27/03/14 12:24:55 3.132 27/03/14 12:25:00 3.140 27/03/14 12:25:05 3.143 27/03/14 12:25:10 3.145 27/03/14 12:25:15 3.158 27/03/14 12:25:20 3.131 27/03/14 12:25:25 3.135 27/03/14 12:25:30 3.124 27/03/14 12:25:35 3.145 27/03/14 12:25:40 3.153 27/03/14 12:25:45 3.161 27/03/14 12:25:50 3.166 27/03/14 12:25:55 3.187 27/03/14 12:26:00 3.207 27/03/14 12:26:05 3.184 27/03/14 12:26:10 3.165 27/03/14 12:26:15 3.167 27/03/14 12:26:20 3.163 27/03/14 12:26:25 3.152 27/03/14 12:26:30 3.189 27/03/14 12:26:35 3.213 27/03/14 12:26:40 3.217 27/03/14 12:26:45 3.197 27/03/14 12:26:50 3.184 27/03/14 12:26:55 3.148 27/03/14 12:27:00 3.140 27/03/14 12:27:05 3.120 27/03/14 12:27:10 3.124 27/03/14 12:27:15 3.121 27/03/14 12:27:20 3.132 27/03/14 12:27:25 3.143 27/03/14 12:27:30 3.158 27/03/14 12:27:35 3.168 27/03/14 12:27:40 3.177 27/03/14 12:27:45 3.187 27/03/14 12:27:50 3.217 27/03/14 12:27:55 3.206 27/03/14 12:28:00 3.226 27/03/14 12:28:05 3.222 27/03/14 12:28:10 3.285 27/03/14 12:28:15 3.286 27/03/14 12:28:20 3.253 27/03/14 12:28:25 3.229 27/03/14 12:28:30 3.194 27/03/14 12:28:35 3.184 27/03/14 12:28:40 3.177 27/03/14 12:28:45 3.220 27/03/14 12:28:50 3.230 27/03/14 12:28:55 3.199 27/03/14 12:29:00 3.206 27/03/14 12:29:05 3.189 27/03/14 12:29:10 3.178 27/03/14 12:29:15 3.209 27/03/14 12:29:20 3.229 27/03/14 12:29:25 3.237 27/03/14 12:29:30 3.186 27/03/14 12:29:35 3.168 27/03/14 12:29:40 3.177 27/03/14 12:29:45 3.197 27/03/14 12:29:50 3.202 27/03/14 12:29:55 3.188 27/03/14 12:30:00 3.221 27/03/14 12:30:05 3.296 27/03/14 12:30:10 3.271 27/03/14 12:30:15 3.168 27/03/14 12:30:20 3.173 27/03/14 12:30:25 3.201 27/03/14 12:30:30 3.218 27/03/14 12:30:35 3.217 27/03/14 12:30:40 3.203 27/03/14 12:30:45 3.148 27/03/14 12:30:50 3.141 27/03/14 12:30:55 3.132 27/03/14 12:31:00 3.119 27/03/14 12:31:05 3.116 27/03/14 12:31:10 3.145 27/03/14 12:31:15 3.127 27/03/14 12:31:20 3.131 27/03/14 12:31:25 3.123 27/03/14 12:31:30 3.122 27/03/14 12:31:35 3.165 27/03/14 12:31:40 3.179 27/03/14 12:31:45 3.137 27/03/14 12:31:50 3.145 27/03/14 12:31:55 3.165 27/03/14 12:32:00 3.173 27/03/14 12:32:05 3.198 27/03/14 12:32:10 3.175 27/03/14 12:32:15 3.166 27/03/14 12:32:20 3.146 27/03/14 12:32:25 3.147 27/03/14 12:32:30 3.151 27/03/14 12:32:35 3.137 27/03/14 12:32:40 3.143 27/03/14 12:32:45 3.148 27/03/14 12:32:50 3.172 27/03/14 12:32:55 3.161 27/03/14 12:33:00 3.141 27/03/14 12:33:05 3.139 27/03/14 12:33:10 3.130 27/03/14 12:33:15 3.133 27/03/14 12:33:20 3.130 27/03/14 12:33:25 3.147 27/03/14 12:33:30 3.163 27/03/14 12:33:35 3.160 27/03/14 12:33:40 3.157 27/03/14 12:33:45 3.157 27/03/14 12:33:50 3.160 27/03/14 12:33:55 3.152 27/03/14 12:34:00 3.142 27/03/14 12:34:05 3.150 27/03/14 12:34:10 3.143 27/03/14 12:34:15 3.166 27/03/14 12:34:20 3.195 27/03/14 12:34:25 3.175 27/03/14 12:34:30 3.159 27/03/14 12:34:35 3.138 27/03/14 12:34:40 3.135 27/03/14 12:34:45 3.141 27/03/14 12:34:50 3.142 27/03/14 12:34:55 3.134 27/03/14 12:35:00 3.141 27/03/14 12:35:05 3.141 27/03/14 12:35:10 3.155 27/03/14 12:35:15 3.156 27/03/14 12:35:20 3.150 27/03/14 12:35:25 3.144 27/03/14 12:35:30 3.129 27/03/14 12:35:35 3.144 27/03/14 12:35:40 3.127 27/03/14 12:35:45 3.126 27/03/14 12:35:50 3.113 27/03/14 12:35:55 3.119 27/03/14 12:36:00 3.132 27/03/14 12:36:05 3.140 27/03/14 12:36:10 3.146 27/03/14 12:36:15 3.147 27/03/14 12:36:20 3.151 27/03/14 12:36:25 3.164 27/03/14 12:36:30 3.153 27/03/14 12:36:35 3.179 27/03/14 12:36:40 3.187 27/03/14 12:36:45 3.195 27/03/14 12:36:50 3.175 27/03/14 12:36:55 3.162 27/03/14 12:37:00 3.176 27/03/14 12:37:05 3.172 27/03/14 12:37:10 3.175 27/03/14 12:37:15 3.182 27/03/14 12:37:20 3.175 27/03/14 12:37:25 3.178 27/03/14 12:37:30 3.187 27/03/14 12:37:35 3.180 27/03/14 12:37:40 3.177 27/03/14 12:37:45 3.169 27/03/14 12:37:50 3.154 27/03/14 12:37:55 3.156 27/03/14 12:38:00 3.152 27/03/14 12:38:05 3.146 27/03/14 12:38:10 3.145 27/03/14 12:38:15 3.157 27/03/14 12:38:20 3.170 27/03/14 12:38:25 3.157 27/03/14 12:38:30 3.146 27/03/14 12:38:35 3.161 27/03/14 12:38:40 3.172 27/03/14 12:38:45 3.172 27/03/14 12:38:50 3.164 27/03/14 12:38:55 3.159 27/03/14 12:39:00 3.162 27/03/14 12:39:05 3.146 27/03/14 12:39:10 3.157 27/03/14 12:39:15 3.167 27/03/14 12:39:20 3.184 27/03/14 12:39:25 3.208 27/03/14 12:39:30 3.217 27/03/14 12:39:35 3.211 27/03/14 12:39:40 3.223 27/03/14 12:39:45 3.205 27/03/14 12:39:50 3.215 27/03/14 12:39:55 3.199 27/03/14 12:40:00 3.221 27/03/14 12:40:05 3.227 27/03/14 12:40:10 3.232 27/03/14 12:40:15 3.218 27/03/14 12:40:20 3.205 27/03/14 12:40:25 3.167 27/03/14 12:40:30 3.165 27/03/14 12:40:35 3.195 27/03/14 12:40:40 3.216 27/03/14 12:40:45 3.178 27/03/14 12:40:50 3.155 27/03/14 12:40:55 3.154 27/03/14 12:41:00 3.153 27/03/14 12:41:05 3.162 27/03/14 12:41:10 3.185 27/03/14 12:41:15 3.195 27/03/14 12:41:20 3.186 27/03/14 12:41:25 3.186 27/03/14 12:41:30 3.192 27/03/14 12:41:35 3.188 27/03/14 12:41:40 3.193 27/03/14 12:41:45 3.219 27/03/14 12:41:50 3.230 27/03/14 12:41:55 3.247 27/03/14 12:42:00 3.268 27/03/14 12:42:05 3.276 27/03/14 12:42:10 3.274 27/03/14 12:42:15 3.293 27/03/14 12:42:20 3.284 27/03/14 12:42:25 3.229 27/03/14 12:42:30 3.196 27/03/14 12:42:35 3.184 27/03/14 12:42:40 3.190 27/03/14 12:42:45 3.226 27/03/14 12:42:50 3.221 27/03/14 12:42:55 3.229 27/03/14 12:43:00 3.203 27/03/14 12:43:05 3.194 27/03/14 12:43:10 3.170 27/03/14 12:43:15 3.164 27/03/14 12:43:20 3.178 27/03/14 12:43:25 3.207 27/03/14 12:43:30 3.219 27/03/14 12:43:35 3.204 27/03/14 12:43:40 3.208 27/03/14 12:43:45 3.236 27/03/14 12:43:50 3.209 27/03/14 12:43:55 3.191 27/03/14 12:44:00 3.196 27/03/14 12:44:05 3.187 27/03/14 12:44:10 3.174 27/03/14 12:44:15 3.185 27/03/14 12:44:20 3.191 27/03/14 12:44:25 3.186 27/03/14 12:44:30 3.189 27/03/14 12:44:35 3.216 27/03/14 12:44:40 3.232 27/03/14 12:44:45 3.241 27/03/14 12:44:50 3.211 27/03/14 12:44:55 3.213 27/03/14 12:45:00 3.209 27/03/14 12:45:05 3.225 27/03/14 12:45:10 3.238 27/03/14 12:45:15 3.242 27/03/14 12:45:20 3.226 27/03/14 12:45:25 3.208 27/03/14 12:45:30 3.180 27/03/14 12:45:35 3.180 27/03/14 12:45:40 3.198 27/03/14 12:45:45 3.227 27/03/14 12:45:50 3.258 27/03/14 12:45:55 3.280 27/03/14 12:46:00 3.299 27/03/14 12:46:05 3.312 27/03/14 12:46:10 3.323 27/03/14 12:46:15 3.309 27/03/14 12:46:20 3.279 27/03/14 12:46:25 3.248 27/03/14 12:46:30 3.244 27/03/14 12:46:35 3.205 27/03/14 12:46:40 3.178 27/03/14 12:46:45 3.178 27/03/14 12:46:50 3.168 27/03/14 12:46:55 3.172 27/03/14 12:47:00 3.172 27/03/14 12:47:05 3.166 27/03/14 12:47:10 3.173 27/03/14 12:47:15 3.202 27/03/14 12:47:20 3.259 27/03/14 12:47:25 3.312 27/03/14 12:47:30 3.301 27/03/14 12:47:35 3.244 27/03/14 12:47:40 3.233 27/03/14 12:47:45 3.269 27/03/14 12:47:50 3.262 27/03/14 12:47:55 3.231 27/03/14 12:48:00 3.202 27/03/14 12:48:05 3.210 27/03/14 12:48:10 3.232 27/03/14 12:48:15 3.241 27/03/14 12:48:20 3.297 27/03/14 12:48:25 3.357 27/03/14 12:48:30 3.351 27/03/14 12:48:35 3.292 27/03/14 12:48:40 3.285 27/03/14 12:48:45 3.293 27/03/14 12:48:50 3.250 27/03/14 12:48:55 3.184 27/03/14 12:49:00 3.176 27/03/14 12:49:05 3.214 27/03/14 12:49:10 3.226 27/03/14 12:49:15 3.230 27/03/14 12:49:20 3.237 27/03/14 12:49:25 3.219 27/03/14 12:49:30 3.223 27/03/14 12:49:35 3.232 27/03/14 12:49:40 3.258 27/03/14 12:49:45 3.241 27/03/14 12:49:50 3.213 27/03/14 12:49:55 3.223 27/03/14 12:50:00 3.232 27/03/14 12:50:05 3.199 27/03/14 12:50:10 3.190 27/03/14 12:50:15 3.175 27/03/14 12:50:20 3.191 27/03/14 12:50:25 3.210 27/03/14 12:50:30 3.205 27/03/14 12:50:35 3.180 27/03/14 12:50:40 3.183 27/03/14 12:50:45 3.207 27/03/14 12:50:50 3.174 27/03/14 12:50:55 3.183 27/03/14 12:51:00 3.184 27/03/14 12:51:05 3.179 27/03/14 12:51:10 3.207 27/03/14 12:51:15 3.218 27/03/14 12:51:20 3.231 27/03/14 12:51:25 3.290 27/03/14 12:51:30 3.303 27/03/14 12:51:35 3.252 27/03/14 12:51:40 3.265 27/03/14 12:51:45 3.296 27/03/14 12:51:50 3.343 27/03/14 12:51:55 3.333 27/03/14 12:52:00 3.265 27/03/14 12:52:05 3.214 27/03/14 12:52:10 3.268 27/03/14 12:52:15 3.342 27/03/14 12:52:20 3.300 27/03/14 12:52:25 3.263 27/03/14 12:52:30 3.238 27/03/14 12:52:35 3.231 27/03/14 12:52:40 3.208 27/03/14 12:52:45 3.201 27/03/14 12:52:50 3.198 27/03/14 12:52:55 3.271 27/03/14 12:53:00 3.360 27/03/14 12:53:05 3.372 27/03/14 12:53:10 3.290 27/03/14 12:53:15 3.252 27/03/14 12:53:20 3.292 27/03/14 12:53:25 3.408 27/03/14 12:53:30 3.467 27/03/14 12:53:35 3.435 27/03/14 12:53:40 3.380 27/03/14 12:53:45 3.320 27/03/14 12:53:50 3.269 27/03/14 12:53:55 3.236 27/03/14 12:54:00 3.254 27/03/14 12:54:05 3.249 27/03/14 12:54:10 3.244 27/03/14 12:54:15 3.225 27/03/14 12:54:20 3.185 27/03/14 12:54:25 3.165 27/03/14 12:54:30 3.179 27/03/14 12:54:35 3.179 27/03/14 12:54:40 3.183 27/03/14 12:54:45 3.204 27/03/14 12:54:50 3.201 27/03/14 12:54:55 3.226 27/03/14 12:55:00 3.236 27/03/14 12:55:05 3.230 27/03/14 12:55:10 3.222 27/03/14 12:55:15 3.219 27/03/14 12:55:20 3.227 27/03/14 12:55:25 3.247 27/03/14 12:55:30 3.252 27/03/14 12:55:35 3.260 27/03/14 12:55:40 3.239 27/03/14 12:55:45 3.241 27/03/14 12:55:50 3.251 27/03/14 12:55:55 3.235 27/03/14 12:56:00 3.230 27/03/14 12:56:05 3.216 27/03/14 12:56:10 3.262 27/03/14 12:56:15 3.282 27/03/14 12:56:20 3.441 27/03/14 12:56:25 3.415 27/03/14 12:56:30 3.306 27/03/14 12:56:35 3.360 27/03/14 12:56:40 3.419 27/03/14 12:56:45 3.447 27/03/14 12:56:50 3.434 27/03/14 12:56:55 3.428 27/03/14 12:57:00 3.396 27/03/14 12:57:05 3.345 27/03/14 12:57:10 3.305 27/03/14 12:57:15 3.237 27/03/14 12:57:20 3.205 27/03/14 12:57:25 3.177 27/03/14 12:57:30 3.186 27/03/14 12:57:35 3.196 27/03/14 12:57:40 3.233 27/03/14 12:57:45 3.231 27/03/14 12:57:50 3.218 27/03/14 12:57:55 3.320 27/03/14 12:58:00 3.561 27/03/14 12:58:05 3.385 27/03/14 12:58:10 3.259 27/03/14 12:58:15 3.286 27/03/14 12:58:20 3.310 27/03/14 12:58:25 3.312 27/03/14 12:58:30 3.309 27/03/14 12:58:35 3.313 27/03/14 12:58:40 3.296 27/03/14 12:58:45 3.292 27/03/14 12:58:50 3.272 27/03/14 12:58:55 3.268 27/03/14 12:59:00 3.284 27/03/14 12:59:05 3.302 27/03/14 12:59:10 3.290 27/03/14 12:59:15 3.324 27/03/14 12:59:20 3.362 27/03/14 12:59:25 3.359 27/03/14 12:59:30 3.334 27/03/14 12:59:35 3.320 27/03/14 12:59:40 3.344 27/03/14 12:59:45 3.390 27/03/14 12:59:50 3.437 27/03/14 12:59:55 3.469 27/03/14 13:00:00 3.484 27/03/14 13:00:05 3.464 27/03/14 13:00:10 3.432 27/03/14 13:00:15 3.394 27/03/14 13:00:20 3.331 27/03/14 13:00:25 3.292 27/03/14 13:00:30 3.308 27/03/14 13:00:35 3.354 27/03/14 13:00:40 3.401 27/03/14 13:00:45 3.421 27/03/14 13:00:50 3.427 27/03/14 13:00:55 3.455 27/03/14 13:01:00 3.455 27/03/14 13:01:05 3.428 27/03/14 13:01:10 3.407 27/03/14 13:01:15 3.365 27/03/14 13:01:20 3.328 27/03/14 13:01:25 3.332 27/03/14 13:01:30 3.316 27/03/14 13:01:35 3.300 27/03/14 13:01:40 3.290 27/03/14 13:01:45 3.254 27/03/14 13:01:50 3.269 27/03/14 13:01:55 3.255 27/03/14 13:02:00 3.259 27/03/14 13:02:05 3.264 27/03/14 13:02:10 3.288 27/03/14 13:02:15 3.286 27/03/14 13:02:20 3.265 27/03/14 13:02:25 3.256 27/03/14 13:02:30 3.273 27/03/14 13:02:35 3.283 27/03/14 13:02:40 3.297 27/03/14 13:02:45 3.282 27/03/14 13:02:50 3.246 27/03/14 13:02:55 3.205 27/03/14 13:03:00 3.195 27/03/14 13:03:05 3.179 27/03/14 13:03:10 3.163 27/03/14 13:03:15 3.174 27/03/14 13:03:20 3.202 27/03/14 13:03:25 3.206 27/03/14 13:03:30 3.204 27/03/14 13:03:35 3.192 27/03/14 13:03:40 3.196 27/03/14 13:03:45 3.219 27/03/14 13:03:50 3.232 27/03/14 13:03:55 3.205 27/03/14 13:04:00 3.216 27/03/14 13:04:05 3.209 27/03/14 13:04:10 3.192 27/03/14 13:04:15 3.182 27/03/14 13:04:20 3.196 27/03/14 13:04:25 3.173 27/03/14 13:04:30 3.192 27/03/14 13:04:35 3.188 27/03/14 13:04:40 3.186 27/03/14 13:04:45 3.190 27/03/14 13:04:50 3.182 27/03/14 13:04:55 3.222 27/03/14 13:05:00 3.917 27/03/14 13:05:05 3.260 27/03/14 13:05:10 3.267 27/03/14 13:05:15 3.260 27/03/14 13:05:20 3.237 27/03/14 13:05:25 3.233 27/03/14 13:05:30 3.236 27/03/14 13:05:35 3.213 27/03/14 13:05:40 3.211 27/03/14 13:05:45 3.212 27/03/14 13:05:50 3.242 27/03/14 13:05:55 3.234 27/03/14 13:06:00 3.367 27/03/14 13:06:05 3.820 27/03/14 13:06:10 3.262 27/03/14 13:06:15 3.270 27/03/14 13:06:20 3.262 27/03/14 13:06:25 3.274 27/03/14 13:06:30 3.280 27/03/14 13:06:35 3.255 27/03/14 13:06:40 3.239 27/03/14 13:06:45 3.227 27/03/14 13:06:50 3.249 27/03/14 13:06:55 3.300 27/03/14 13:07:00 3.260 27/03/14 13:07:05 3.274 27/03/14 13:07:10 3.321 27/03/14 13:07:15 3.336 27/03/14 13:07:20 3.320 27/03/14 13:07:25 3.328 27/03/14 13:07:30 3.308 27/03/14 13:07:35 3.312 27/03/14 13:07:40 3.282 27/03/14 13:07:45 3.264 27/03/14 13:07:50 3.249 27/03/14 13:07:55 3.259 27/03/14 13:08:00 3.293 27/03/14 13:08:05 3.290 27/03/14 13:08:10 3.285 27/03/14 13:08:15 3.539 27/03/14 13:08:20 4.530 27/03/14 13:08:25 3.363 27/03/14 13:08:30 3.299 27/03/14 13:08:35 3.281 27/03/14 13:08:40 3.239 27/03/14 13:08:45 3.227 27/03/14 13:08:50 3.219 27/03/14 13:08:55 3.220 27/03/14 13:09:00 3.249 27/03/14 13:09:05 3.267 27/03/14 13:09:10 3.276 27/03/14 13:09:15 3.346 27/03/14 13:09:20 3.530 27/03/14 13:09:25 3.271 27/03/14 13:09:30 3.276 27/03/14 13:09:35 3.251 27/03/14 13:09:40 3.223 27/03/14 13:09:45 3.212 27/03/14 13:09:50 3.233 27/03/14 13:09:55 3.233 27/03/14 13:10:00 3.243 27/03/14 13:10:05 3.276 27/03/14 13:10:10 3.288 27/03/14 13:10:15 3.318 27/03/14 13:10:20 3.330 27/03/14 13:10:25 3.350 27/03/14 13:10:30 3.380 27/03/14 13:10:35 3.382 27/03/14 13:10:40 3.390 27/03/14 13:10:45 3.386 27/03/14 13:10:50 3.390 27/03/14 13:10:55 3.460 27/03/14 13:11:00 3.439 27/03/14 13:11:05 3.602 27/03/14 13:11:10 3.401 27/03/14 13:11:15 3.376 27/03/14 13:11:20 3.368 27/03/14 13:11:25 3.357 27/03/14 13:11:30 3.345 27/03/14 13:11:35 3.312 27/03/14 13:11:40 3.280 27/03/14 13:11:45 3.254 27/03/14 13:11:50 3.248 27/03/14 13:11:55 3.259 27/03/14 13:12:00 3.293 27/03/14 13:12:05 3.323 27/03/14 13:12:10 3.353 27/03/14 13:12:15 3.341 27/03/14 13:12:20 3.313 27/03/14 13:12:25 3.310 27/03/14 13:12:30 3.299 27/03/14 13:12:35 3.306 27/03/14 13:12:40 3.281 27/03/14 13:12:45 3.332 27/03/14 13:12:50 3.399 27/03/14 13:12:55 3.276 27/03/14 13:13:00 3.296 27/03/14 13:13:05 3.350 27/03/14 13:13:10 3.374 27/03/14 13:13:15 3.344 27/03/14 13:13:20 3.348 27/03/14 13:13:25 3.338 27/03/14 13:13:30 3.350 27/03/14 13:13:35 3.340 27/03/14 13:13:40 3.339 27/03/14 13:13:45 3.347 27/03/14 13:13:50 3.316 27/03/14 13:13:55 3.293 27/03/14 13:14:00 3.297 27/03/14 13:14:05 3.314 27/03/14 13:14:10 3.307 27/03/14 13:14:15 3.297 27/03/14 13:14:20 3.261 27/03/14 13:14:25 3.268 27/03/14 13:14:30 3.277 27/03/14 13:14:35 3.327 27/03/14 13:14:40 3.386 27/03/14 13:14:45 3.404 27/03/14 13:14:50 3.396 27/03/14 13:14:55 3.378 27/03/14 13:15:00 3.407 27/03/14 13:15:05 3.651 27/03/14 13:15:10 3.341 27/03/14 13:15:15 3.283 27/03/14 13:15:20 3.580 27/03/14 13:15:25 3.281 27/03/14 13:15:30 3.303 27/03/14 13:15:35 3.308 27/03/14 13:15:40 3.294 27/03/14 13:15:45 6.159 27/03/14 13:15:50 3.656 27/03/14 13:15:55 3.320 27/03/14 13:16:00 3.355 27/03/14 13:16:05 3.300 27/03/14 13:16:10 3.303 27/03/14 13:16:15 3.312 27/03/14 13:16:20 3.381 27/03/14 13:16:25 3.382 27/03/14 13:16:30 3.341 27/03/14 13:16:35 3.323 27/03/14 13:16:40 3.310 27/03/14 13:16:45 3.310 27/03/14 13:16:50 3.271 27/03/14 13:16:55 3.256 27/03/14 13:17:00 3.226 27/03/14 13:17:05 3.228 27/03/14 13:17:10 3.222 27/03/14 13:17:15 3.198 27/03/14 13:17:20 3.216 27/03/14 13:17:25 3.213 27/03/14 13:17:30 3.208 27/03/14 13:17:35 3.215 27/03/14 13:17:40 3.205 27/03/14 13:17:45 3.191 27/03/14 13:17:50 3.190 27/03/14 13:17:55 3.171 27/03/14 13:18:00 3.198 27/03/14 13:18:05 3.219 27/03/14 13:18:10 3.232 27/03/14 13:18:15 3.252 27/03/14 13:18:20 3.257 27/03/14 13:18:25 3.264 27/03/14 13:18:30 3.215 27/03/14 13:18:35 3.194 27/03/14 13:18:40 3.195 27/03/14 13:18:45 3.183 27/03/14 13:18:50 3.226 27/03/14 13:18:55 3.213 27/03/14 13:19:00 3.241 27/03/14 13:19:05 3.237 27/03/14 13:19:10 3.282 27/03/14 13:19:15 3.281 27/03/14 13:19:20 3.311 27/03/14 13:19:25 3.292 27/03/14 13:19:30 3.281 27/03/14 13:19:35 3.279 27/03/14 13:19:40 3.301 27/03/14 13:19:45 3.246 27/03/14 13:19:50 3.229 27/03/14 13:19:55 3.216 27/03/14 13:20:00 3.228 27/03/14 13:20:05 3.208 27/03/14 13:20:10 3.225 27/03/14 13:20:15 3.251 27/03/14 13:20:20 3.204 27/03/14 13:20:25 3.200 27/03/14 13:20:30 3.224 27/03/14 13:20:35 3.218 27/03/14 13:20:40 3.226 27/03/14 13:20:45 3.233 27/03/14 13:20:50 3.286 27/03/14 13:20:55 3.249 27/03/14 13:21:00 3.301 27/03/14 13:21:05 3.344 27/03/14 13:21:10 3.261 27/03/14 13:21:15 3.250 27/03/14 13:21:20 3.227 27/03/14 13:21:25 3.239 27/03/14 13:21:30 3.227 27/03/14 13:21:35 3.214 27/03/14 13:21:40 3.235 27/03/14 13:21:45 3.199 27/03/14 13:21:50 3.199 27/03/14 13:21:55 3.192 27/03/14 13:22:00 3.197 27/03/14 13:22:05 3.216 27/03/14 13:22:10 3.203 27/03/14 13:22:15 3.218 27/03/14 13:22:20 3.235 27/03/14 13:22:25 3.254 27/03/14 13:22:30 3.250 27/03/14 13:22:35 3.231 27/03/14 13:22:40 3.245 27/03/14 13:22:45 3.236 27/03/14 13:22:50 3.193 27/03/14 13:22:55 3.195 27/03/14 13:23:00 3.195 27/03/14 13:23:05 3.198 27/03/14 13:23:10 3.199 27/03/14 13:23:15 3.217 27/03/14 13:23:20 3.196 27/03/14 13:23:25 3.201 27/03/14 13:23:30 3.192 27/03/14 13:23:35 3.206 27/03/14 13:23:40 3.189 27/03/14 13:23:45 3.214 27/03/14 13:23:50 3.218 27/03/14 13:23:55 3.252 27/03/14 13:24:00 3.328 27/03/14 13:24:05 3.687 27/03/14 13:24:10 3.406 27/03/14 13:24:15 3.403 27/03/14 13:24:20 3.310 27/03/14 13:24:25 3.230 27/03/14 13:24:30 3.341 27/03/14 13:24:35 3.364 27/03/14 13:24:40 3.373 27/03/14 13:24:45 3.361 27/03/14 13:24:50 3.356 27/03/14 13:24:55 3.389 27/03/14 13:25:00 3.343 27/03/14 13:25:05 3.313 27/03/14 13:25:10 3.337 27/03/14 13:25:15 3.370 27/03/14 13:25:20 3.338 27/03/14 13:25:25 3.368 27/03/14 13:25:30 3.402 27/03/14 13:25:35 3.432 27/03/14 13:25:40 3.386 27/03/14 13:25:45 3.369 27/03/14 13:25:50 3.359 27/03/14 13:25:55 3.408 27/03/14 13:26:00 3.421 27/03/14 13:26:05 3.443 27/03/14 13:26:10 3.422 27/03/14 13:26:15 3.366 27/03/14 13:26:20 3.406 27/03/14 13:26:25 3.273 27/03/14 13:26:30 3.245 27/03/14 13:26:35 3.241 27/03/14 13:26:40 3.280 27/03/14 13:26:45 3.325 27/03/14 13:26:50 3.290 27/03/14 13:26:55 3.273 27/03/14 13:27:00 3.270 27/03/14 13:27:05 3.316 27/03/14 13:27:10 3.326 27/03/14 13:27:15 3.281 27/03/14 13:27:20 3.321 27/03/14 13:27:25 3.309 27/03/14 13:27:30 3.379 27/03/14 13:27:35 3.434 27/03/14 13:27:40 3.438 27/03/14 13:27:45 3.550 27/03/14 13:27:50 3.564 27/03/14 13:27:55 3.472 27/03/14 13:28:00 3.487 27/03/14 13:28:05 3.550 27/03/14 13:28:10 3.617 27/03/14 13:28:15 3.605 27/03/14 13:28:20 3.542 27/03/14 13:28:25 3.409 27/03/14 13:28:30 3.321 27/03/14 13:28:35 3.307 27/03/14 13:28:40 3.303 27/03/14 13:28:45 3.307 27/03/14 13:28:50 3.312 27/03/14 13:28:55 3.317 27/03/14 13:29:00 3.333 27/03/14 13:29:05 3.339 27/03/14 13:29:10 3.369 27/03/14 13:29:15 3.400 27/03/14 13:29:20 3.464 27/03/14 13:29:25 3.490 27/03/14 13:29:30 3.497 27/03/14 13:29:35 3.389 27/03/14 13:29:40 3.535 27/03/14 13:29:45 3.281 27/03/14 13:29:50 3.250 27/03/14 13:29:55 3.239 27/03/14 13:30:00 3.237 27/03/14 13:30:05 3.229 27/03/14 13:30:10 3.223 27/03/14 13:30:15 3.243 27/03/14 13:30:20 3.270 27/03/14 13:30:25 3.287 27/03/14 13:30:30 3.268 27/03/14 13:30:35 3.271 27/03/14 13:30:40 3.257 27/03/14 13:30:45 3.284 27/03/14 13:30:50 3.267 27/03/14 13:30:55 3.258 27/03/14 13:31:00 3.271 27/03/14 13:31:05 3.289 27/03/14 13:31:10 3.329 27/03/14 13:31:15 3.372 27/03/14 13:31:20 3.387 27/03/14 13:31:25 3.398 27/03/14 13:31:30 3.392 27/03/14 13:31:35 3.303 27/03/14 13:31:40 3.274 27/03/14 13:31:45 3.271 27/03/14 13:31:50 3.268 27/03/14 13:31:55 3.262 27/03/14 13:32:00 3.282 27/03/14 13:32:05 3.294 27/03/14 13:32:10 3.282 27/03/14 13:32:15 3.266 27/03/14 13:32:20 3.283 27/03/14 13:32:25 3.325 27/03/14 13:32:30 3.323 27/03/14 13:32:35 3.424 27/03/14 13:32:40 3.347 27/03/14 13:32:45 3.354 27/03/14 13:32:50 3.326 27/03/14 13:32:55 3.263 27/03/14 13:33:00 3.233 27/03/14 13:33:05 3.238 27/03/14 13:33:10 3.268 27/03/14 13:33:15 3.289 27/03/14 13:33:20 3.289 27/03/14 13:33:25 3.297 27/03/14 13:33:30 3.334 27/03/14 13:33:35 3.277 27/03/14 13:33:40 3.299 27/03/14 13:33:45 3.381 27/03/14 13:33:50 3.358 27/03/14 13:33:55 3.347 27/03/14 13:34:00 3.301 27/03/14 13:34:05 3.253 27/03/14 13:34:10 3.294 27/03/14 13:34:15 3.208 27/03/14 13:34:20 3.212 27/03/14 13:34:25 3.274 27/03/14 13:34:30 3.338 27/03/14 13:34:35 3.312 27/03/14 13:34:40 3.231 27/03/14 13:34:45 3.212 27/03/14 13:34:50 3.229 27/03/14 13:34:55 3.340 27/03/14 13:35:00 3.343 27/03/14 13:35:05 3.324 27/03/14 13:35:10 3.405 27/03/14 13:35:15 3.323 27/03/14 13:35:20 3.305 27/03/14 13:35:25 3.274 27/03/14 13:35:30 3.262 27/03/14 13:35:35 3.256 27/03/14 13:35:40 3.376 27/03/14 13:35:45 3.271 27/03/14 13:35:50 3.358 27/03/14 13:35:55 3.256 27/03/14 13:36:00 3.267 27/03/14 13:36:05 3.236 27/03/14 13:36:10 3.239 27/03/14 13:36:15 3.218 27/03/14 13:36:20 3.326 27/03/14 13:36:25 3.202 27/03/14 13:36:30 3.274 27/03/14 13:36:35 3.313 27/03/14 13:36:40 3.245 27/03/14 13:36:45 3.256 27/03/14 13:36:50 3.259 27/03/14 13:36:55 3.297 27/03/14 13:37:00 3.327 27/03/14 13:37:05 3.471 27/03/14 13:37:10 3.277 27/03/14 13:37:15 3.472 27/03/14 13:37:20 3.311 27/03/14 13:37:25 3.262 27/03/14 13:37:30 3.223 27/03/14 13:37:35 3.242 27/03/14 13:37:40 3.303 27/03/14 13:37:45 3.587 27/03/14 13:37:50 3.328 27/03/14 13:37:55 3.470 27/03/14 13:38:00 3.315 27/03/14 13:38:05 3.324 27/03/14 13:38:10 3.356 27/03/14 13:38:15 3.379 27/03/14 13:38:20 3.386 27/03/14 13:38:25 3.762 27/03/14 13:38:30 3.413 27/03/14 13:38:35 3.440 27/03/14 13:38:40 3.483 27/03/14 13:38:45 3.638 27/03/14 13:38:50 3.420 27/03/14 13:38:55 3.396 27/03/14 13:39:00 3.358 27/03/14 13:39:05 3.489 27/03/14 13:39:10 3.397 27/03/14 13:39:15 3.277 27/03/14 13:39:20 3.316 27/03/14 13:39:25 3.548 27/03/14 13:39:30 3.315 27/03/14 13:39:35 3.435 27/03/14 13:39:40 3.288 27/03/14 13:39:45 3.321 27/03/14 13:39:50 3.366 27/03/14 13:39:55 3.402 27/03/14 13:40:00 3.310 27/03/14 13:40:05 3.506 27/03/14 13:40:10 3.318 27/03/14 13:40:15 3.277 27/03/14 13:40:20 3.241 27/03/14 13:40:25 3.298 27/03/14 13:40:30 3.290 27/03/14 13:40:35 3.624 27/03/14 13:40:40 3.404 27/03/14 13:40:45 3.381 27/03/14 13:40:50 3.590 27/03/14 13:40:55 3.340 27/03/14 13:41:00 3.401 27/03/14 13:41:05 3.369 27/03/14 13:41:10 3.367 27/03/14 13:41:15 3.585 27/03/14 13:41:20 3.581 27/03/14 13:41:25 3.342 27/03/14 13:41:30 3.564 27/03/14 13:41:35 3.296 27/03/14 13:41:40 3.302 27/03/14 13:41:45 3.321 27/03/14 13:41:50 3.385 27/03/14 13:41:55 3.379 27/03/14 13:42:00 3.536 27/03/14 13:42:05 3.368 27/03/14 13:42:10 3.295 27/03/14 13:42:15 3.381 27/03/14 13:42:20 3.231 27/03/14 13:42:25 3.337 27/03/14 13:42:30 3.226 27/03/14 13:42:35 3.265 27/03/14 13:42:40 3.374 27/03/14 13:42:45 3.308 27/03/14 13:42:50 3.296 27/03/14 13:42:55 3.421 27/03/14 13:43:00 3.297 27/03/14 13:43:05 3.291 27/03/14 13:43:10 3.272 27/03/14 13:43:15 3.276 27/03/14 13:43:20 3.451 27/03/14 13:43:25 3.336 27/03/14 13:43:30 3.277 27/03/14 13:43:35 3.394 27/03/14 13:43:40 3.494 27/03/14 13:43:45 3.305 27/03/14 13:43:50 3.339 27/03/14 13:43:55 3.315 27/03/14 13:44:00 3.354 27/03/14 13:44:05 3.371 27/03/14 13:44:10 3.562 27/03/14 13:44:15 3.457 27/03/14 13:44:20 3.577 27/03/14 13:44:25 3.600 27/03/14 13:44:30 3.434 27/03/14 13:44:35 3.556 27/03/14 13:44:40 3.400 27/03/14 13:44:45 3.284 27/03/14 13:44:50 3.253 27/03/14 13:44:55 3.279 27/03/14 13:45:00 3.252 27/03/14 13:45:05 3.249 27/03/14 13:45:10 3.355 27/03/14 13:45:15 3.250 27/03/14 13:45:20 3.363 27/03/14 13:45:25 3.265 27/03/14 13:45:30 3.353 27/03/14 13:45:35 3.279 27/03/14 13:45:40 3.304 27/03/14 13:45:45 3.408 27/03/14 13:45:50 3.413 27/03/14 13:45:55 3.338 27/03/14 13:46:00 3.394 27/03/14 13:46:05 3.362 27/03/14 13:46:10 3.390 27/03/14 13:46:15 3.359 27/03/14 13:46:20 3.377 27/03/14 13:46:25 3.522 27/03/14 13:46:30 3.509 27/03/14 13:46:35 3.460 27/03/14 13:46:40 3.430 27/03/14 13:46:45 3.439 27/03/14 13:46:50 3.363 27/03/14 13:46:55 3.337 27/03/14 13:47:00 3.313 27/03/14 13:47:05 3.333 27/03/14 13:47:10 3.398 27/03/14 13:47:15 3.398 27/03/14 13:47:20 3.390 27/03/14 13:47:25 3.432 27/03/14 13:47:30 3.401 27/03/14 13:47:35 3.414 27/03/14 13:47:40 3.407 27/03/14 13:47:45 3.393 27/03/14 13:47:50 3.448 27/03/14 13:47:55 3.365 27/03/14 13:48:00 3.337 27/03/14 13:48:05 3.375 27/03/14 13:48:10 3.330 27/03/14 13:48:15 3.311 27/03/14 13:48:20 3.312 27/03/14 13:48:25 3.281 27/03/14 13:48:30 3.313 27/03/14 13:48:35 3.348 27/03/14 13:48:40 3.263 27/03/14 13:48:45 3.271 27/03/14 13:48:50 3.280 27/03/14 13:48:55 3.271 27/03/14 13:49:00 3.266 27/03/14 13:49:05 3.244 27/03/14 13:49:10 3.249 27/03/14 13:49:15 3.291 27/03/14 13:49:20 3.346 27/03/14 13:49:25 3.315 27/03/14 13:49:30 3.314 27/03/14 13:49:35 3.303 27/03/14 13:49:40 3.342 27/03/14 13:49:45 3.397 27/03/14 13:49:50 3.420 27/03/14 13:49:55 3.424 27/03/14 13:50:00 3.404 27/03/14 13:50:05 3.347 27/03/14 13:50:10 3.396 27/03/14 13:50:15 3.418 27/03/14 13:50:20 3.462 27/03/14 13:50:25 3.457 27/03/14 13:50:30 3.426 27/03/14 13:50:35 3.397 27/03/14 13:50:40 3.371 27/03/14 13:50:45 3.417 27/03/14 13:50:50 3.378 27/03/14 13:50:55 3.348 27/03/14 13:51:00 3.399 27/03/14 13:51:05 3.388 27/03/14 13:51:10 3.090 27/03/14 13:51:15 -0.028 27/03/14 13:51:20 -0.039 27/03/14 13:51:25 -0.039 27/03/14 13:51:30 -0.039 27/03/14 13:51:35 -0.039 27/03/14 13:51:40 0.152 27/03/14 13:51:45 0.376 27/03/14 13:51:50 0.373 27/03/14 13:51:55 0.374 27/03/14 13:52:00 0.374 27/03/14 13:52:05 0.373 27/03/14 13:52:10 1.044 27/03/14 13:52:15 1.172 27/03/14 13:52:20 1.176 27/03/14 13:52:25 1.172 27/03/14 13:52:30 1.173 27/03/14 13:52:35 1.327 27/03/14 13:52:40 2.018 27/03/14 13:52:45 2.021 27/03/14 13:52:50 2.028 27/03/14 13:52:55 2.031 27/03/14 13:53:00 2.026 27/03/14 13:53:05 2.643 27/03/14 13:53:10 3.274 27/03/14 13:53:15 3.240 27/03/14 13:53:20 3.244 27/03/14 13:53:25 3.276 27/03/14 13:53:30 3.251 27/03/14 13:53:35 3.283 27/03/14 13:53:40 3.307 27/03/14 13:53:45 3.252 27/03/14 13:53:50 3.394 27/03/14 13:53:55 3.307 27/03/14 13:54:00 3.294 27/03/14 13:54:05 3.284 27/03/14 13:54:10 3.312 27/03/14 13:54:15 3.299 27/03/14 13:54:20 3.302 27/03/14 13:54:25 3.340 27/03/14 13:54:30 3.321 27/03/14 13:54:35 3.417 27/03/14 13:54:40 3.300 27/03/14 13:54:45 3.256 27/03/14 13:54:50 3.253 27/03/14 13:54:55 3.243 27/03/14 13:55:00 3.257 27/03/14 13:55:05 3.263 27/03/14 13:55:10 3.291 27/03/14 13:55:15 3.286 27/03/14 13:55:20 3.262 27/03/14 13:55:25 3.250 27/03/14 13:55:30 3.275 27/03/14 13:55:35 3.251 27/03/14 13:55:40 3.264 27/03/14 13:55:45 3.258 27/03/14 13:55:50 3.226 27/03/14 13:55:55 3.231 27/03/14 13:56:00 3.249 27/03/14 13:56:05 3.263 27/03/14 13:56:10 3.264 27/03/14 13:56:15 3.246 27/03/14 13:56:20 3.248 27/03/14 13:56:25 3.252 27/03/14 13:56:30 3.237 27/03/14 13:56:35 3.244 27/03/14 13:56:40 3.236 27/03/14 13:56:45 3.231 27/03/14 13:56:50 3.270 27/03/14 13:56:55 3.303 27/03/14 13:57:00 3.362 27/03/14 13:57:05 3.331 27/03/14 13:57:10 3.308 27/03/14 13:57:15 3.323 27/03/14 13:57:20 3.343 27/03/14 13:57:25 3.288 27/03/14 13:57:30 3.335 27/03/14 13:57:35 3.385 27/03/14 13:57:40 3.451 27/03/14 13:57:45 3.433 27/03/14 13:57:50 3.518 27/03/14 13:57:55 3.447 27/03/14 13:58:00 3.545 27/03/14 13:58:05 3.503 27/03/14 13:58:10 3.506 27/03/14 13:58:15 3.500 27/03/14 13:58:20 3.525 27/03/14 13:58:25 3.576 27/03/14 13:58:30 3.590 27/03/14 13:58:35 3.520 27/03/14 13:58:40 3.398 27/03/14 13:58:45 3.450 27/03/14 13:58:50 3.562 27/03/14 13:58:55 3.686 27/03/14 13:59:00 3.662 27/03/14 13:59:05 3.633 27/03/14 13:59:10 3.630 27/03/14 13:59:15 3.729 27/03/14 13:59:20 3.577 27/03/14 13:59:25 3.553 27/03/14 13:59:30 3.513 27/03/14 13:59:35 3.528 27/03/14 13:59:40 3.617 27/03/14 13:59:45 3.779 27/03/14 13:59:50 3.702 27/03/14 13:59:55 3.499 27/03/14 14:00:00 3.417 27/03/14 14:00:05 3.388 27/03/14 14:00:10 3.383 27/03/14 14:00:15 3.392 27/03/14 14:00:20 3.362 27/03/14 14:00:25 3.349 27/03/14 14:00:30 3.319 27/03/14 14:00:35 3.371 27/03/14 14:00:40 3.310 27/03/14 14:00:45 3.272 27/03/14 14:00:50 3.279 27/03/14 14:00:55 3.349 27/03/14 14:01:00 3.281 27/03/14 14:01:05 3.253 27/03/14 14:01:10 3.250 27/03/14 14:01:15 3.301 27/03/14 14:01:20 3.309 27/03/14 14:01:25 3.301 27/03/14 14:01:30 3.285 27/03/14 14:01:35 3.328 27/03/14 14:01:40 3.281 27/03/14 14:01:45 3.276 27/03/14 14:01:50 3.304 27/03/14 14:01:55 3.317 27/03/14 14:02:00 3.347 27/03/14 14:02:05 3.347 27/03/14 14:02:10 3.509 27/03/14 14:02:15 3.610 27/03/14 14:02:20 3.443 27/03/14 14:02:25 3.339 27/03/14 14:02:30 3.488 27/03/14 14:02:35 3.516 27/03/14 14:02:40 3.428 27/03/14 14:02:45 3.438 27/03/14 14:02:50 3.403 27/03/14 14:02:55 3.397 27/03/14 14:03:00 3.435 27/03/14 14:03:05 3.358 27/03/14 14:03:10 3.317 27/03/14 14:03:15 3.313 27/03/14 14:03:20 3.328 27/03/14 14:03:25 3.305 27/03/14 14:03:30 3.319 27/03/14 14:03:35 3.346 27/03/14 14:03:40 3.415 27/03/14 14:03:45 3.382 27/03/14 14:03:50 3.452 27/03/14 14:03:55 3.463 27/03/14 14:04:00 3.423 27/03/14 14:04:05 3.408 27/03/14 14:04:10 3.336 27/03/14 14:04:15 3.336 27/03/14 14:04:20 3.320 27/03/14 14:04:25 3.342 27/03/14 14:04:30 3.288 27/03/14 14:04:35 3.286 27/03/14 14:04:40 3.335 27/03/14 14:04:45 3.394 27/03/14 14:04:50 3.394 27/03/14 14:04:55 3.396 27/03/14 14:05:00 3.418 27/03/14 14:05:05 3.446 27/03/14 14:05:10 3.515 27/03/14 14:05:15 3.605 27/03/14 14:05:20 3.436 27/03/14 14:05:25 3.389 27/03/14 14:05:30 3.349 27/03/14 14:05:35 3.382 27/03/14 14:05:40 3.311 27/03/14 14:05:45 3.285 27/03/14 14:05:50 3.264 27/03/14 14:05:55 3.251 27/03/14 14:06:00 3.290 27/03/14 14:06:05 3.265 27/03/14 14:06:10 3.303 27/03/14 14:06:15 3.278 27/03/14 14:06:20 3.280 27/03/14 14:06:25 3.283 27/03/14 14:06:30 3.323 27/03/14 14:06:35 3.463 27/03/14 14:06:40 3.399 27/03/14 14:06:45 3.436 27/03/14 14:06:50 3.604 27/03/14 14:06:55 3.417 27/03/14 14:07:00 3.409 27/03/14 14:07:05 3.412 27/03/14 14:07:10 3.451 27/03/14 14:07:15 3.464 27/03/14 14:07:20 3.555 27/03/14 14:07:25 3.502 27/03/14 14:07:30 3.547 27/03/14 14:07:35 3.439 27/03/14 14:07:40 3.493 27/03/14 14:07:45 3.453 27/03/14 14:07:50 3.450 27/03/14 14:07:55 3.429 27/03/14 14:08:00 3.516 27/03/14 14:08:05 3.505 27/03/14 14:08:10 3.382 27/03/14 14:08:15 3.422 27/03/14 14:08:20 3.346 27/03/14 14:08:25 3.343 27/03/14 14:08:30 3.337 27/03/14 14:08:35 3.326 27/03/14 14:08:40 3.312 27/03/14 14:08:45 3.396 27/03/14 14:08:50 3.335 27/03/14 14:08:55 3.321 27/03/14 14:09:00 3.337 27/03/14 14:09:05 3.302 27/03/14 14:09:10 3.380 27/03/14 14:09:15 3.350 27/03/14 14:09:20 3.340 27/03/14 14:09:25 3.327 27/03/14 14:09:30 3.349 27/03/14 14:09:35 3.340 27/03/14 14:09:40 3.394 27/03/14 14:09:45 3.358 27/03/14 14:09:50 3.387 27/03/14 14:09:55 3.441 27/03/14 14:10:00 3.405 27/03/14 14:10:05 3.412 27/03/14 14:10:10 3.445 27/03/14 14:10:15 3.440 27/03/14 14:10:20 3.461 27/03/14 14:10:25 3.429 27/03/14 14:10:30 3.398 27/03/14 14:10:35 3.480 27/03/14 14:10:40 3.498 27/03/14 14:10:45 3.394 27/03/14 14:10:50 3.420 27/03/14 14:10:55 3.387 27/03/14 14:11:00 3.413 27/03/14 14:11:05 3.470 27/03/14 14:11:10 3.549 27/03/14 14:11:15 3.827 27/03/14 14:11:20 3.909 27/03/14 14:11:25 3.675 27/03/14 14:11:30 3.617 27/03/14 14:11:35 3.501 27/03/14 14:11:40 3.608 27/03/14 14:11:45 3.738 27/03/14 14:11:50 3.816 27/03/14 14:11:55 3.746 27/03/14 14:12:00 3.545 27/03/14 14:12:05 3.505 27/03/14 14:12:10 3.515 27/03/14 14:12:15 3.509 27/03/14 14:12:20 3.511 27/03/14 14:12:25 3.520 27/03/14 14:12:30 3.547 27/03/14 14:12:35 3.501 27/03/14 14:12:40 3.501 27/03/14 14:12:45 3.552 27/03/14 14:12:50 3.559 27/03/14 14:12:55 3.472 27/03/14 14:13:00 3.462 27/03/14 14:13:05 3.462 27/03/14 14:13:10 3.430 27/03/14 14:13:15 3.439 27/03/14 14:13:20 3.437 27/03/14 14:13:25 3.417 27/03/14 14:13:30 3.404 27/03/14 14:13:35 3.366 27/03/14 14:13:40 3.359 27/03/14 14:13:45 3.395 27/03/14 14:13:50 3.448 27/03/14 14:13:55 3.484 27/03/14 14:14:00 3.469 27/03/14 14:14:05 3.467 27/03/14 14:14:10 3.452 27/03/14 14:14:15 3.479 27/03/14 14:14:20 3.507 27/03/14 14:14:25 3.476 27/03/14 14:14:30 3.501 27/03/14 14:14:35 3.538 27/03/14 14:14:40 3.550 27/03/14 14:14:45 3.560 27/03/14 14:14:50 3.578 27/03/14 14:14:55 3.591 27/03/14 14:15:00 3.601 27/03/14 14:15:05 3.621 27/03/14 14:15:10 3.603 27/03/14 14:15:15 3.553 27/03/14 14:15:20 3.520 27/03/14 14:15:25 3.502 27/03/14 14:15:30 3.538 27/03/14 14:15:35 3.502 27/03/14 14:15:40 3.624 27/03/14 14:15:45 3.730 27/03/14 14:15:50 3.845 27/03/14 14:15:55 3.852 27/03/14 14:16:00 3.756 27/03/14 14:16:05 3.649 27/03/14 14:16:10 3.584 27/03/14 14:16:15 3.596 27/03/14 14:16:20 3.547 27/03/14 14:16:25 3.541 27/03/14 14:16:30 3.523 27/03/14 14:16:35 3.547 27/03/14 14:16:40 3.567 27/03/14 14:16:45 3.653 27/03/14 14:16:50 3.557 27/03/14 14:16:55 3.518 27/03/14 14:17:00 3.509 27/03/14 14:17:05 3.510 27/03/14 14:17:10 3.514 27/03/14 14:17:15 3.523 27/03/14 14:17:20 3.563 27/03/14 14:17:25 3.530 27/03/14 14:17:30 3.470 27/03/14 14:17:35 3.515 27/03/14 14:17:40 3.809 27/03/14 14:17:45 3.565 27/03/14 14:17:50 3.551 27/03/14 14:17:55 3.450 27/03/14 14:18:00 3.454 27/03/14 14:18:05 3.421 27/03/14 14:18:10 3.413 27/03/14 14:18:15 3.432 27/03/14 14:18:20 3.451 27/03/14 14:18:25 3.491 27/03/14 14:18:30 3.465 27/03/14 14:18:35 3.471 27/03/14 14:18:40 3.480 27/03/14 14:18:45 3.496 27/03/14 14:18:50 3.473 27/03/14 14:18:55 3.507 27/03/14 14:19:00 3.643 27/03/14 14:19:05 3.676 27/03/14 14:19:10 3.658 27/03/14 14:19:15 3.565 27/03/14 14:19:20 3.559 27/03/14 14:19:25 3.556 27/03/14 14:19:30 3.524 27/03/14 14:19:35 3.556 27/03/14 14:19:40 3.534 27/03/14 14:19:45 3.481 27/03/14 14:19:50 3.518 27/03/14 14:19:55 3.563 27/03/14 14:20:00 3.541 27/03/14 14:20:05 3.499 27/03/14 14:20:10 3.501 27/03/14 14:20:15 3.549 27/03/14 14:20:20 3.601 27/03/14 14:20:25 3.649 27/03/14 14:20:30 3.667 27/03/14 14:20:35 3.552 27/03/14 14:20:40 3.438 27/03/14 14:20:45 3.403 27/03/14 14:20:50 3.398 27/03/14 14:20:55 3.387 27/03/14 14:21:00 3.435 27/03/14 14:21:05 3.482 27/03/14 14:21:10 3.458 27/03/14 14:21:15 3.372 27/03/14 14:21:20 3.387 27/03/14 14:21:25 3.418 27/03/14 14:21:30 3.494 27/03/14 14:21:35 3.447 27/03/14 14:21:40 3.472 27/03/14 14:21:45 3.486 27/03/14 14:21:50 3.505 27/03/14 14:21:55 3.537 27/03/14 14:22:00 3.559 27/03/14 14:22:05 3.566 27/03/14 14:22:10 3.597 27/03/14 14:22:15 3.616 27/03/14 14:22:20 3.711 27/03/14 14:22:25 3.764 27/03/14 14:22:30 3.675 27/03/14 14:22:35 3.631 27/03/14 14:22:40 3.672 27/03/14 14:22:45 3.564 27/03/14 14:22:50 3.528 27/03/14 14:22:55 3.495 27/03/14 14:23:00 3.486 27/03/14 14:23:05 3.455 27/03/14 14:23:10 3.536 27/03/14 14:23:15 3.457 27/03/14 14:23:20 3.468 27/03/14 14:23:25 3.438 27/03/14 14:23:30 3.392 27/03/14 14:23:35 3.441 27/03/14 14:23:40 3.450 27/03/14 14:23:45 3.567 27/03/14 14:23:50 3.605 27/03/14 14:23:55 3.552 27/03/14 14:24:00 3.535 27/03/14 14:24:05 3.491 27/03/14 14:24:10 3.618 27/03/14 14:24:15 3.644 27/03/14 14:24:20 3.489 27/03/14 14:24:25 3.515 27/03/14 14:24:30 3.500 27/03/14 14:24:35 3.501 27/03/14 14:24:40 3.511 27/03/14 14:24:45 3.506 27/03/14 14:24:50 3.576 27/03/14 14:24:55 3.746 27/03/14 14:25:00 3.850 27/03/14 14:25:05 3.925 27/03/14 14:25:10 3.602 27/03/14 14:25:15 3.513 27/03/14 14:25:20 3.474 27/03/14 14:25:25 3.462 27/03/14 14:25:30 3.502 27/03/14 14:25:35 3.610 27/03/14 14:25:40 3.679 27/03/14 14:25:45 3.547 27/03/14 14:25:50 3.539 27/03/14 14:25:55 3.581 27/03/14 14:26:00 3.504 27/03/14 14:26:05 3.516 27/03/14 14:26:10 3.499 27/03/14 14:26:15 3.528 27/03/14 14:26:20 3.500 27/03/14 14:26:25 3.469 27/03/14 14:26:30 3.424 27/03/14 14:26:35 3.509 27/03/14 14:26:40 3.522 27/03/14 14:26:45 3.563 27/03/14 14:26:50 3.667 27/03/14 14:26:55 3.661 27/03/14 14:27:00 3.645 27/03/14 14:27:05 3.644 27/03/14 14:27:10 3.592 27/03/14 14:27:15 3.588 27/03/14 14:27:20 3.553 27/03/14 14:27:25 3.477 27/03/14 14:27:30 3.496 27/03/14 14:27:35 3.440 27/03/14 14:27:40 3.430 27/03/14 14:27:45 3.422 27/03/14 14:27:50 3.424 27/03/14 14:27:55 3.406 27/03/14 14:28:00 3.436 27/03/14 14:28:05 3.425 27/03/14 14:28:10 3.463 27/03/14 14:28:15 3.451 27/03/14 14:28:20 3.453 27/03/14 14:28:25 3.435 27/03/14 14:28:30 3.436 27/03/14 14:28:35 3.419 27/03/14 14:28:40 3.404 27/03/14 14:28:45 3.430 27/03/14 14:28:50 3.408 27/03/14 14:28:55 3.454 27/03/14 14:29:00 3.538 27/03/14 14:29:05 3.663 27/03/14 14:29:10 3.660 27/03/14 14:29:15 3.653 27/03/14 14:29:20 3.684 27/03/14 14:29:25 3.646 27/03/14 14:29:30 3.657 27/03/14 14:29:35 3.622 27/03/14 14:29:40 3.518 27/03/14 14:29:45 3.484 27/03/14 14:29:50 3.448 27/03/14 14:29:55 3.488 27/03/14 14:30:00 3.680 27/03/14 14:30:05 3.642 27/03/14 14:30:10 3.539 27/03/14 14:30:15 3.588 27/03/14 14:30:20 3.564 27/03/14 14:30:25 3.540 27/03/14 14:30:30 3.501 27/03/14 14:30:35 3.471 27/03/14 14:30:40 3.445 27/03/14 14:30:45 3.497 27/03/14 14:30:50 3.503 27/03/14 14:30:55 3.546 27/03/14 14:31:00 3.623 27/03/14 14:31:05 3.709 27/03/14 14:31:10 3.736 27/03/14 14:31:15 3.776 27/03/14 14:31:20 3.788 27/03/14 14:31:25 3.792 27/03/14 14:31:30 3.770 27/03/14 14:31:35 3.772 27/03/14 14:31:40 3.757 27/03/14 14:31:45 3.752 27/03/14 14:31:50 3.702 27/03/14 14:31:55 3.700 27/03/14 14:32:00 3.706 27/03/14 14:32:05 3.618 27/03/14 14:32:10 3.582 27/03/14 14:32:15 3.557 27/03/14 14:32:20 3.684 27/03/14 14:32:25 3.807 27/03/14 14:32:30 3.561 27/03/14 14:32:35 3.551 27/03/14 14:32:40 3.689 27/03/14 14:32:45 3.632 27/03/14 14:32:50 3.696 27/03/14 14:32:55 3.764 27/03/14 14:33:00 3.847 27/03/14 14:33:05 3.979 27/03/14 14:33:10 4.044 27/03/14 14:33:15 3.988 27/03/14 14:33:20 3.766 27/03/14 14:33:25 3.664 27/03/14 14:33:30 3.695 27/03/14 14:33:35 3.631 27/03/14 14:33:40 3.690 27/03/14 14:33:45 3.763 27/03/14 14:33:50 3.769 27/03/14 14:33:55 3.808 27/03/14 14:34:00 3.768 27/03/14 14:34:05 3.666 27/03/14 14:34:10 3.683 27/03/14 14:34:15 3.735 27/03/14 14:34:20 3.707 27/03/14 14:34:25 3.560 27/03/14 14:34:30 3.484 27/03/14 14:34:35 3.548 27/03/14 14:34:40 3.633 27/03/14 14:34:45 3.621 27/03/14 14:34:50 3.489 27/03/14 14:34:55 3.496 27/03/14 14:35:00 3.565 27/03/14 14:35:05 3.631 27/03/14 14:35:10 3.581 27/03/14 14:35:15 3.607 27/03/14 14:35:20 3.670 27/03/14 14:35:25 3.603 27/03/14 14:35:30 3.536 27/03/14 14:35:35 3.518 27/03/14 14:35:40 3.423 27/03/14 14:35:45 3.492 27/03/14 14:35:50 3.489 27/03/14 14:35:55 3.559 27/03/14 14:36:00 3.523 27/03/14 14:36:05 3.417 27/03/14 14:36:10 3.493 27/03/14 14:36:15 3.487 27/03/14 14:36:20 3.527 27/03/14 14:36:25 3.461 27/03/14 14:36:30 3.545 27/03/14 14:36:35 3.557 27/03/14 14:36:40 3.617 27/03/14 14:36:45 3.524 27/03/14 14:36:50 3.547 27/03/14 14:36:55 3.562 27/03/14 14:37:00 3.572 27/03/14 14:37:05 3.662 27/03/14 14:37:10 3.718 27/03/14 14:37:15 3.731 27/03/14 14:37:20 3.700 27/03/14 14:37:25 3.682 27/03/14 14:37:30 3.565 27/03/14 14:37:35 3.604 27/03/14 14:37:40 3.695 27/03/14 14:37:45 3.851 27/03/14 14:37:50 3.936 27/03/14 14:37:55 3.931 27/03/14 14:38:00 4.038 27/03/14 14:38:05 4.023 27/03/14 14:38:10 3.986 27/03/14 14:38:15 3.833 27/03/14 14:38:20 3.890 27/03/14 14:38:25 4.025 27/03/14 14:38:30 3.888 27/03/14 14:38:35 3.828 27/03/14 14:38:40 3.960 27/03/14 14:38:45 3.729 27/03/14 14:38:50 3.573 27/03/14 14:38:55 3.696 27/03/14 14:39:00 3.691 27/03/14 14:39:05 3.677 27/03/14 14:39:10 3.734 27/03/14 14:39:15 3.720 27/03/14 14:39:20 3.721 27/03/14 14:39:25 3.741 27/03/14 14:39:30 3.678 27/03/14 14:39:35 3.622 27/03/14 14:39:40 3.741 27/03/14 14:39:45 3.773 27/03/14 14:39:50 4.033 27/03/14 14:39:55 4.017 27/03/14 14:40:00 4.057 27/03/14 14:40:05 3.993 27/03/14 14:40:10 3.958 27/03/14 14:40:15 3.968 27/03/14 14:40:20 3.982 27/03/14 14:40:25 3.851 27/03/14 14:40:30 3.841 27/03/14 14:40:35 3.702 27/03/14 14:40:40 3.664 27/03/14 14:40:45 3.650 27/03/14 14:40:50 3.707 27/03/14 14:40:55 3.749 27/03/14 14:41:00 3.710 27/03/14 14:41:05 3.615 27/03/14 14:41:10 3.651 27/03/14 14:41:15 3.700 27/03/14 14:41:20 3.617 27/03/14 14:41:25 3.552 27/03/14 14:41:30 3.496 27/03/14 14:41:35 3.515 27/03/14 14:41:40 3.585 27/03/14 14:41:45 3.654 27/03/14 14:41:50 3.621 27/03/14 14:41:55 3.664 27/03/14 14:42:00 3.568 27/03/14 14:42:05 3.543 27/03/14 14:42:10 3.646 27/03/14 14:42:15 3.652 27/03/14 14:42:20 3.747 27/03/14 14:42:25 3.777 27/03/14 14:42:30 3.821 27/03/14 14:42:35 3.741 27/03/14 14:42:40 3.798 27/03/14 14:42:45 3.850 27/03/14 14:42:50 3.871 27/03/14 14:42:55 4.042 27/03/14 14:43:00 4.012 27/03/14 14:43:05 3.953 27/03/14 14:43:10 4.022 27/03/14 14:43:15 3.979 27/03/14 14:43:20 3.918 27/03/14 14:43:25 3.789 27/03/14 14:43:30 3.705 27/03/14 14:43:35 3.797 27/03/14 14:43:40 3.969 27/03/14 14:43:45 3.830 27/03/14 14:43:50 3.798 27/03/14 14:43:55 3.658 27/03/14 14:44:00 3.640 27/03/14 14:44:05 3.676 27/03/14 14:44:10 3.733 27/03/14 14:44:15 3.770 27/03/14 14:44:20 3.665 27/03/14 14:44:25 3.630 27/03/14 14:44:30 3.688 27/03/14 14:44:35 3.728 27/03/14 14:44:40 3.791 27/03/14 14:44:45 3.913 27/03/14 14:44:50 3.919 27/03/14 14:44:55 3.936 27/03/14 14:45:00 4.145 27/03/14 14:45:05 4.068 27/03/14 14:45:10 3.847 27/03/14 14:45:15 3.707 27/03/14 14:45:20 3.697 27/03/14 14:45:25 3.765 27/03/14 14:45:30 3.745 27/03/14 14:45:35 3.768 27/03/14 14:45:40 3.750 27/03/14 14:45:45 3.709 27/03/14 14:45:50 3.794 27/03/14 14:45:55 3.806 27/03/14 14:46:00 4.761 27/03/14 14:46:05 6.599 27/03/14 14:46:10 6.602 27/03/14 14:46:15 6.602 27/03/14 14:46:20 6.284 27/03/14 14:46:25 4.182 27/03/14 14:46:30 3.887 27/03/14 14:46:35 3.820 27/03/14 14:46:40 3.800 27/03/14 14:46:45 3.648 27/03/14 14:46:50 3.680 27/03/14 14:46:55 3.719 27/03/14 14:47:00 3.650 27/03/14 14:47:05 3.655 27/03/14 14:47:10 3.562 27/03/14 14:47:15 3.537 27/03/14 14:47:20 3.614 27/03/14 14:47:25 3.836 27/03/14 14:47:30 3.840 27/03/14 14:47:35 3.812 27/03/14 14:47:40 3.913 27/03/14 14:47:45 3.887 27/03/14 14:47:50 3.930 27/03/14 14:47:55 3.806 27/03/14 14:48:00 3.593 27/03/14 14:48:05 3.584 27/03/14 14:48:10 3.756 27/03/14 14:48:15 3.898 27/03/14 14:48:20 3.933 27/03/14 14:48:25 3.828 27/03/14 14:48:30 3.809 27/03/14 14:48:35 3.913 27/03/14 14:48:40 3.865 27/03/14 14:48:45 3.879 27/03/14 14:48:50 3.834 27/03/14 14:48:55 3.768 27/03/14 14:49:00 3.762 27/03/14 14:49:05 3.725 27/03/14 14:49:10 3.623 27/03/14 14:49:15 3.681 27/03/14 14:49:20 3.665 27/03/14 14:49:25 3.674 27/03/14 14:49:30 3.757 27/03/14 14:49:35 3.827 27/03/14 14:49:40 3.932 27/03/14 14:49:45 3.867 27/03/14 14:49:50 3.896 27/03/14 14:49:55 3.928 27/03/14 14:50:00 3.929 27/03/14 14:50:05 3.910 27/03/14 14:50:10 3.913 27/03/14 14:50:15 3.894 27/03/14 14:50:20 3.914 27/03/14 14:50:25 3.915 27/03/14 14:50:30 4.256 27/03/14 14:50:35 3.820 27/03/14 14:50:40 3.651 27/03/14 14:50:45 3.871 27/03/14 14:50:50 4.206 27/03/14 14:50:55 3.879 27/03/14 14:51:00 3.901 27/03/14 14:51:05 4.081 27/03/14 14:51:10 3.827 27/03/14 14:51:15 3.785 27/03/14 14:51:20 4.217 27/03/14 14:51:25 4.101 27/03/14 14:51:30 3.871 27/03/14 14:51:35 4.080 27/03/14 14:51:40 3.809 27/03/14 14:51:45 3.912 27/03/14 14:51:50 4.180 27/03/14 14:51:55 4.227 27/03/14 14:52:00 4.103 27/03/14 14:52:05 4.111 27/03/14 14:52:10 3.993 27/03/14 14:52:15 4.398 27/03/14 14:52:20 4.332 27/03/14 14:52:25 4.169 27/03/14 14:52:30 4.234 27/03/14 14:52:35 4.153 27/03/14 14:52:40 4.278 27/03/14 14:52:45 4.471 27/03/14 14:52:50 4.360 27/03/14 14:52:55 4.461 27/03/14 14:53:00 4.454 27/03/14 14:53:05 4.396 27/03/14 14:53:10 4.240 27/03/14 14:53:15 3.974 27/03/14 14:53:20 4.000 27/03/14 14:53:25 3.996 27/03/14 14:53:30 3.865 27/03/14 14:53:35 3.979 27/03/14 14:53:40 4.096 27/03/14 14:53:45 4.275 27/03/14 14:53:50 4.146 27/03/14 14:53:55 4.047 27/03/14 14:54:00 3.944 27/03/14 14:54:05 3.851 27/03/14 14:54:10 3.795 27/03/14 14:54:15 3.920 27/03/14 14:54:20 3.865 27/03/14 14:54:25 3.918 27/03/14 14:54:30 4.121 27/03/14 14:54:35 4.228 27/03/14 14:54:40 4.229 27/03/14 14:54:45 4.493 27/03/14 14:54:50 4.626 27/03/14 14:54:55 4.293 27/03/14 14:55:00 3.990 27/03/14 14:55:05 3.860 27/03/14 14:55:10 3.905 27/03/14 14:55:15 3.952 27/03/14 14:55:20 4.144 27/03/14 14:55:25 4.213 27/03/14 14:55:30 4.114 27/03/14 14:55:35 3.796 27/03/14 14:55:40 3.754 27/03/14 14:55:45 3.775 27/03/14 14:55:50 3.755 27/03/14 14:55:55 3.841 27/03/14 14:56:00 3.612 27/03/14 14:56:05 3.754 27/03/14 14:56:10 4.116 27/03/14 14:56:15 3.997 27/03/14 14:56:20 3.859 27/03/14 14:56:25 3.812 27/03/14 14:56:30 3.930 27/03/14 14:56:35 3.766 27/03/14 14:56:40 3.781 27/03/14 14:56:45 3.754 27/03/14 14:56:50 3.740 27/03/14 14:56:55 3.889 27/03/14 14:57:00 4.077 27/03/14 14:57:05 3.972 27/03/14 14:57:10 3.846 27/03/14 14:57:15 3.820 27/03/14 14:57:20 3.902 27/03/14 14:57:25 3.927 27/03/14 14:57:30 3.820 27/03/14 14:57:35 3.728 27/03/14 14:57:40 3.737 27/03/14 14:57:45 3.822 27/03/14 14:57:50 3.856 27/03/14 14:57:55 3.918 27/03/14 14:58:00 3.894 27/03/14 14:58:05 4.000 27/03/14 14:58:10 4.081 27/03/14 14:58:15 3.809 27/03/14 14:58:20 4.015 27/03/14 14:58:25 4.005 27/03/14 14:58:30 4.137 27/03/14 14:58:35 4.203 27/03/14 14:58:40 4.166 27/03/14 14:58:45 4.122 27/03/14 14:58:50 3.773 27/03/14 14:58:55 3.981 27/03/14 14:59:00 4.023 27/03/14 14:59:05 3.883 27/03/14 14:59:10 3.808 27/03/14 14:59:15 3.998 27/03/14 14:59:20 3.901 27/03/14 14:59:25 3.949 27/03/14 14:59:30 4.030 27/03/14 14:59:35 4.003 27/03/14 14:59:40 4.068 27/03/14 14:59:45 4.030 27/03/14 14:59:50 3.955 27/03/14 14:59:55 3.903 27/03/14 15:00:00 3.912 27/03/14 15:00:05 4.084 27/03/14 15:00:10 4.117 27/03/14 15:00:15 4.321 27/03/14 15:00:20 4.441 27/03/14 15:00:25 4.103 27/03/14 15:00:30 3.953 27/03/14 15:00:35 4.027 27/03/14 15:00:40 4.155 27/03/14 15:00:45 4.162 27/03/14 15:00:50 3.915 27/03/14 15:00:55 3.933 27/03/14 15:01:00 4.174 27/03/14 15:01:05 3.865 27/03/14 15:01:10 3.695 27/03/14 15:01:15 3.501 27/03/14 15:01:20 3.548 27/03/14 15:01:25 3.648 27/03/14 15:01:30 3.731 27/03/14 15:01:35 3.677 27/03/14 15:01:40 3.558 27/03/14 15:01:45 3.632 27/03/14 15:01:50 3.907 27/03/14 15:01:55 3.870 27/03/14 15:02:00 3.646 27/03/14 15:02:05 3.737 27/03/14 15:02:10 3.971 27/03/14 15:02:15 4.184 27/03/14 15:02:20 3.917 27/03/14 15:02:25 3.788 27/03/14 15:02:30 4.096 27/03/14 15:02:35 3.922 27/03/14 15:02:40 3.832 27/03/14 15:02:45 3.721 27/03/14 15:02:50 3.832 27/03/14 15:02:55 4.028 27/03/14 15:03:00 3.849 27/03/14 15:03:05 3.737 27/03/14 15:03:10 3.641 27/03/14 15:03:15 3.639 27/03/14 15:03:20 3.718 27/03/14 15:03:25 3.696 27/03/14 15:03:30 3.703 27/03/14 15:03:35 3.651 27/03/14 15:03:40 3.705 27/03/14 15:03:45 3.762 27/03/14 15:03:50 3.829 27/03/14 15:03:55 3.852 27/03/14 15:04:00 3.674 27/03/14 15:04:05 3.652 27/03/14 15:04:10 3.785 27/03/14 15:04:15 3.828 27/03/14 15:04:20 3.646 27/03/14 15:04:25 3.666 27/03/14 15:04:30 3.787 27/03/14 15:04:35 3.680 27/03/14 15:04:40 3.731 27/03/14 15:04:45 3.829 27/03/14 15:04:50 3.798 27/03/14 15:04:55 3.715 27/03/14 15:05:00 3.680 27/03/14 15:05:05 3.672 27/03/14 15:05:10 3.633 27/03/14 15:05:15 3.583 27/03/14 15:05:20 3.562 27/03/14 15:05:25 3.638 27/03/14 15:05:30 3.665 27/03/14 15:05:35 3.690 27/03/14 15:05:40 3.610 27/03/14 15:05:45 3.584 27/03/14 15:05:50 3.646 27/03/14 15:05:55 3.650 27/03/14 15:06:00 3.703 27/03/14 15:06:05 3.742 27/03/14 15:06:10 3.713 27/03/14 15:06:15 3.757 27/03/14 15:06:20 3.724 27/03/14 15:06:25 3.710 27/03/14 15:06:30 3.681 27/03/14 15:06:35 3.700 27/03/14 15:06:40 3.746 27/03/14 15:06:45 3.829 27/03/14 15:06:50 3.822 27/03/14 15:06:55 3.826 27/03/14 15:07:00 3.817 27/03/14 15:07:05 3.679 27/03/14 15:07:10 3.654 27/03/14 15:07:15 3.611 27/03/14 15:07:20 3.626 27/03/14 15:07:25 3.576 27/03/14 15:07:30 3.561 27/03/14 15:07:35 3.594 27/03/14 15:07:40 3.611 27/03/14 15:07:45 3.596 27/03/14 15:07:50 3.516 27/03/14 15:07:55 3.484 27/03/14 15:08:00 3.556 27/03/14 15:08:05 3.642 27/03/14 15:08:10 3.698 27/03/14 15:08:15 3.740 27/03/14 15:08:20 3.664 27/03/14 15:08:25 3.620 27/03/14 15:08:30 3.777 27/03/14 15:08:35 3.710 27/03/14 15:08:40 3.648 27/03/14 15:08:45 3.718 27/03/14 15:08:50 3.649 27/03/14 15:08:55 3.807 27/03/14 15:09:00 3.779 27/03/14 15:09:05 3.763 27/03/14 15:09:10 3.780 27/03/14 15:09:15 3.761 27/03/14 15:09:20 3.839 27/03/14 15:09:25 3.746 27/03/14 15:09:30 3.787 27/03/14 15:09:35 3.766 27/03/14 15:09:40 3.774 27/03/14 15:09:45 3.778 27/03/14 15:09:50 3.859 27/03/14 15:09:55 3.978 27/03/14 15:10:00 3.839 27/03/14 15:10:05 3.828 27/03/14 15:10:10 3.796 27/03/14 15:10:15 3.830 27/03/14 15:10:20 3.765 27/03/14 15:10:25 3.711 27/03/14 15:10:30 3.621 27/03/14 15:10:35 3.658 27/03/14 15:10:40 3.912 27/03/14 15:10:45 3.799 27/03/14 15:10:50 3.735 27/03/14 15:10:55 3.838 27/03/14 15:11:00 3.813 27/03/14 15:11:05 3.831 27/03/14 15:11:10 3.685 27/03/14 15:11:15 3.688 27/03/14 15:11:20 3.645 27/03/14 15:11:25 3.623 27/03/14 15:11:30 3.626 27/03/14 15:11:35 3.604 27/03/14 15:11:40 3.776 27/03/14 15:11:45 3.645 27/03/14 15:11:50 3.773 27/03/14 15:11:55 3.677 27/03/14 15:12:00 3.878 27/03/14 15:12:05 3.778 27/03/14 15:12:10 3.654 27/03/14 15:12:15 3.596 27/03/14 15:12:20 3.769 27/03/14 15:12:25 3.735 27/03/14 15:12:30 3.648 27/03/14 15:12:35 3.589 27/03/14 15:12:40 3.739 27/03/14 15:12:45 3.628 27/03/14 15:12:50 3.734 27/03/14 15:12:55 3.655 27/03/14 15:13:00 3.628 27/03/14 15:13:05 3.622 27/03/14 15:13:10 3.706 27/03/14 15:13:15 3.686 27/03/14 15:13:20 3.686 27/03/14 15:13:25 3.615 27/03/14 15:13:30 3.674 27/03/14 15:13:35 3.737 27/03/14 15:13:40 3.621 27/03/14 15:13:45 3.594 27/03/14 15:13:50 3.668 27/03/14 15:13:55 3.750 27/03/14 15:14:00 3.675 27/03/14 15:14:05 3.714 27/03/14 15:14:10 3.811 27/03/14 15:14:15 3.760 27/03/14 15:14:20 3.791 27/03/14 15:14:25 3.852 27/03/14 15:14:30 4.005 27/03/14 15:14:35 3.938 27/03/14 15:14:40 3.842 27/03/14 15:14:45 3.857 27/03/14 15:14:50 3.763 27/03/14 15:14:55 3.748 27/03/14 15:15:00 3.751 27/03/14 15:15:05 3.627 27/03/14 15:15:10 3.626 27/03/14 15:15:15 3.699 27/03/14 15:15:20 3.687 27/03/14 15:15:25 3.808 27/03/14 15:15:30 3.708 27/03/14 15:15:35 3.686 27/03/14 15:15:40 3.736 27/03/14 15:15:45 3.693 27/03/14 15:15:50 3.739 27/03/14 15:15:55 3.700 27/03/14 15:16:00 3.839 27/03/14 15:16:05 3.748 27/03/14 15:16:10 3.706 27/03/14 15:16:15 3.796 27/03/14 15:16:20 3.754 27/03/14 15:16:25 3.671 27/03/14 15:16:30 3.682 27/03/14 15:16:35 3.621 27/03/14 15:16:40 3.631 27/03/14 15:16:45 3.657 27/03/14 15:16:50 3.653 27/03/14 15:16:55 3.649 27/03/14 15:17:00 3.604 27/03/14 15:17:05 3.526 27/03/14 15:17:10 3.539 27/03/14 15:17:15 3.537 27/03/14 15:17:20 3.532 27/03/14 15:17:25 3.530 27/03/14 15:17:30 3.639 27/03/14 15:17:35 3.568 27/03/14 15:17:40 3.604 27/03/14 15:17:45 3.603 27/03/14 15:17:50 3.724 27/03/14 15:17:55 3.646 27/03/14 15:18:00 3.689 27/03/14 15:18:05 3.602 27/03/14 15:18:10 3.648 27/03/14 15:18:15 3.618 27/03/14 15:18:20 3.710 27/03/14 15:18:25 3.601 27/03/14 15:18:30 3.709 27/03/14 15:18:35 3.717 27/03/14 15:18:40 3.659 27/03/14 15:18:45 3.675 27/03/14 15:18:50 3.640 27/03/14 15:18:55 3.713 27/03/14 15:19:00 3.787 27/03/14 15:19:05 3.791 27/03/14 15:19:10 3.751 27/03/14 15:19:15 3.650 27/03/14 15:19:20 3.688 27/03/14 15:19:25 3.714 27/03/14 15:19:30 3.556 27/03/14 15:19:35 3.498 27/03/14 15:19:40 3.527 27/03/14 15:19:45 3.528 27/03/14 15:19:50 3.566 27/03/14 15:19:55 3.562 27/03/14 15:20:00 3.639 27/03/14 15:20:05 3.638 27/03/14 15:20:10 3.641 27/03/14 15:20:15 3.646 27/03/14 15:20:20 3.623 27/03/14 15:20:25 3.717 27/03/14 15:20:30 3.533 27/03/14 15:20:35 3.510 27/03/14 15:20:40 3.458 27/03/14 15:20:45 3.504 27/03/14 15:20:50 3.486 27/03/14 15:20:55 3.506 27/03/14 15:21:00 3.588 27/03/14 15:21:05 3.572 27/03/14 15:21:10 3.565 27/03/14 15:21:15 3.545 27/03/14 15:21:20 3.469 27/03/14 15:21:25 3.476 27/03/14 15:21:30 3.510 27/03/14 15:21:35 3.499 27/03/14 15:21:40 3.590 27/03/14 15:21:45 3.669 27/03/14 15:21:50 3.631 27/03/14 15:21:55 3.604 27/03/14 15:22:00 3.511 27/03/14 15:22:05 3.508 27/03/14 15:22:10 3.563 27/03/14 15:22:15 3.517 27/03/14 15:22:20 3.459 27/03/14 15:22:25 3.452 27/03/14 15:22:30 3.427 27/03/14 15:22:35 3.438 27/03/14 15:22:40 3.524 27/03/14 15:22:45 3.595 27/03/14 15:22:50 3.558 27/03/14 15:22:55 3.682 27/03/14 15:23:00 3.777 27/03/14 15:23:05 3.774 27/03/14 15:23:10 3.850 27/03/14 15:23:15 3.553 27/03/14 15:23:20 3.493 27/03/14 15:23:25 3.652 27/03/14 15:23:30 3.513 27/03/14 15:23:35 3.490 27/03/14 15:23:40 3.477 27/03/14 15:23:45 3.512 27/03/14 15:23:50 3.463 27/03/14 15:23:55 3.810 27/03/14 15:24:00 3.613 27/03/14 15:24:05 3.497 27/03/14 15:24:10 3.721 27/03/14 15:24:15 3.493 27/03/14 15:24:20 3.481 27/03/14 15:24:25 3.500 27/03/14 15:24:30 3.592 27/03/14 15:24:35 3.473 27/03/14 15:24:40 3.548 27/03/14 15:24:45 3.580 27/03/14 15:24:50 3.624 27/03/14 15:24:55 3.611 27/03/14 15:25:00 3.759 27/03/14 15:25:05 3.590 27/03/14 15:25:10 3.502 27/03/14 15:25:15 3.513 27/03/14 15:25:20 3.418 27/03/14 15:25:25 3.391 27/03/14 15:25:30 3.676 27/03/14 15:25:35 3.371 27/03/14 15:25:40 3.379 27/03/14 15:25:45 3.502 27/03/14 15:25:50 3.553 27/03/14 15:25:55 3.462 27/03/14 15:26:00 3.345 27/03/14 15:26:05 3.350 27/03/14 15:26:10 3.368 27/03/14 15:26:15 3.755 27/03/14 15:26:20 3.458 27/03/14 15:26:25 3.437 27/03/14 15:26:30 3.636 27/03/14 15:26:35 3.538 27/03/14 15:26:40 3.618 27/03/14 15:26:45 3.563 27/03/14 15:26:50 3.633 27/03/14 15:26:55 3.555 27/03/14 15:27:00 3.550 27/03/14 15:27:05 3.607 27/03/14 15:27:10 3.604 27/03/14 15:27:15 3.455 27/03/14 15:27:20 3.559 27/03/14 15:27:25 3.579 27/03/14 15:27:30 3.688 27/03/14 15:27:35 3.521 27/03/14 15:27:40 3.500 27/03/14 15:27:45 3.545 27/03/14 15:27:50 3.423 27/03/14 15:27:55 3.528 27/03/14 15:28:00 3.583 27/03/14 15:28:05 3.568 27/03/14 15:28:10 3.731 27/03/14 15:28:15 3.988 27/03/14 15:28:20 3.923 27/03/14 15:28:25 3.832 27/03/14 15:28:30 3.921 27/03/14 15:28:35 3.942 27/03/14 15:28:40 3.816 27/03/14 15:28:45 3.649 27/03/14 15:28:50 3.652 27/03/14 15:28:55 3.655 27/03/14 15:29:00 3.615 27/03/14 15:29:05 3.485 27/03/14 15:29:10 3.570 27/03/14 15:29:15 3.551 27/03/14 15:29:20 3.429 27/03/14 15:29:25 3.504 27/03/14 15:29:30 3.410 27/03/14 15:29:35 3.457 27/03/14 15:29:40 3.580 27/03/14 15:29:45 3.460 27/03/14 15:29:50 3.469 27/03/14 15:29:55 3.430 27/03/14 15:30:00 3.458 27/03/14 15:30:05 3.461 27/03/14 15:30:10 3.375 27/03/14 15:30:15 3.392 27/03/14 15:30:20 3.424 27/03/14 15:30:25 3.435 27/03/14 15:30:30 3.501 27/03/14 15:30:35 3.515 27/03/14 15:30:40 3.375 27/03/14 15:30:45 3.409 27/03/14 15:30:50 3.395 27/03/14 15:30:55 3.425 27/03/14 15:31:00 3.431 27/03/14 15:31:05 3.513 27/03/14 15:31:10 3.533 27/03/14 15:31:15 3.477 27/03/14 15:31:20 3.560 27/03/14 15:31:25 3.425 27/03/14 15:31:30 3.472 27/03/14 15:31:35 3.478 27/03/14 15:31:40 3.359 27/03/14 15:31:45 3.514 27/03/14 15:31:50 3.404 27/03/14 15:31:55 3.596 27/03/14 15:32:00 3.669 27/03/14 15:32:05 3.691 27/03/14 15:32:10 3.669 27/03/14 15:32:15 3.456 27/03/14 15:32:20 3.542 27/03/14 15:32:25 3.400 27/03/14 15:32:30 3.519 27/03/14 15:32:35 3.437 27/03/14 15:32:40 3.384 27/03/14 15:32:45 3.466 27/03/14 15:32:50 3.377 27/03/14 15:32:55 3.624 27/03/14 15:33:00 3.505 27/03/14 15:33:05 3.457 27/03/14 15:33:10 3.791 27/03/14 15:33:15 3.562 27/03/14 15:33:20 3.508 27/03/14 15:33:25 3.406 27/03/14 15:33:30 3.414 27/03/14 15:33:35 3.422 27/03/14 15:33:40 3.681 27/03/14 15:33:45 3.439 27/03/14 15:33:50 3.379 27/03/14 15:33:55 3.460 27/03/14 15:34:00 3.402 27/03/14 15:34:05 3.438 27/03/14 15:34:10 3.783 27/03/14 15:34:15 3.550 27/03/14 15:34:20 3.482 27/03/14 15:34:25 3.544 27/03/14 15:34:30 3.547 27/03/14 15:34:35 3.536 27/03/14 15:34:40 3.606 27/03/14 15:34:45 3.567 27/03/14 15:34:50 3.422 27/03/14 15:34:55 3.529 27/03/14 15:35:00 3.597 27/03/14 15:35:05 3.718 27/03/14 15:35:10 3.628 27/03/14 15:35:15 3.582 27/03/14 15:35:20 3.586 27/03/14 15:35:25 3.568 27/03/14 15:35:30 3.531 27/03/14 15:35:35 3.773 27/03/14 15:35:40 3.735 27/03/14 15:35:45 3.744 27/03/14 15:35:50 3.629 27/03/14 15:35:55 3.551 27/03/14 15:36:00 3.503 27/03/14 15:36:05 3.529 27/03/14 15:36:10 3.487 27/03/14 15:36:15 3.483 27/03/14 15:36:20 3.504 27/03/14 15:36:25 3.541 27/03/14 15:36:30 3.557 27/03/14 15:36:35 3.586 27/03/14 15:36:40 3.535 27/03/14 15:36:45 3.592 27/03/14 15:36:50 3.704 27/03/14 15:36:55 3.631 27/03/14 15:37:00 3.627 27/03/14 15:37:05 3.683 27/03/14 15:37:10 3.674 27/03/14 15:37:15 3.846 27/03/14 15:37:20 3.842 27/03/14 15:37:25 3.670 27/03/14 15:37:30 3.592 27/03/14 15:37:35 3.515 27/03/14 15:37:40 3.470 27/03/14 15:37:45 3.457 27/03/14 15:37:50 3.431 27/03/14 15:37:55 3.564 27/03/14 15:38:00 3.667 27/03/14 15:38:05 3.506 27/03/14 15:38:10 3.581 27/03/14 15:38:15 3.455 27/03/14 15:38:20 3.591 27/03/14 15:38:25 4.031 27/03/14 15:38:30 3.659 27/03/14 15:38:35 4.008 27/03/14 15:38:40 4.096 27/03/14 15:38:45 3.643 27/03/14 15:38:50 3.618 27/03/14 15:38:55 3.558 27/03/14 15:39:00 3.583 27/03/14 15:39:05 3.522 27/03/14 15:39:10 3.488 27/03/14 15:39:15 3.568 27/03/14 15:39:20 3.526 27/03/14 15:39:25 3.634 27/03/14 15:39:30 3.549 27/03/14 15:39:35 3.531 27/03/14 15:39:40 3.513 27/03/14 15:39:45 3.592 27/03/14 15:39:50 3.542 27/03/14 15:39:55 3.599 27/03/14 15:40:00 3.704 27/03/14 15:40:05 3.650 27/03/14 15:40:10 3.651 27/03/14 15:40:15 3.566 27/03/14 15:40:20 3.539 27/03/14 15:40:25 3.534 27/03/14 15:40:30 3.540 27/03/14 15:40:35 3.679 27/03/14 15:40:40 3.586 27/03/14 15:40:45 3.826 27/03/14 15:40:50 3.668 27/03/14 15:40:55 3.630 27/03/14 15:41:00 3.566 27/03/14 15:41:05 3.603 27/03/14 15:41:10 3.604 27/03/14 15:41:15 3.720 27/03/14 15:41:20 3.648 27/03/14 15:41:25 3.795 27/03/14 15:41:30 3.812 27/03/14 15:41:35 3.675 27/03/14 15:41:40 3.673 27/03/14 15:41:45 3.691 27/03/14 15:41:50 3.576 27/03/14 15:41:55 3.655 27/03/14 15:42:00 3.788 27/03/14 15:42:05 3.612 27/03/14 15:42:10 3.594 27/03/14 15:42:15 3.545 27/03/14 15:42:20 3.633 27/03/14 15:42:25 3.682 27/03/14 15:42:30 3.766 27/03/14 15:42:35 3.692 27/03/14 15:42:40 3.589 27/03/14 15:42:45 3.616 27/03/14 15:42:50 3.573 27/03/14 15:42:55 3.675 27/03/14 15:43:00 3.552 27/03/14 15:43:05 3.641 27/03/14 15:43:10 3.573 27/03/14 15:43:15 3.539 27/03/14 15:43:20 3.692 27/03/14 15:43:25 3.591 27/03/14 15:43:30 3.543 27/03/14 15:43:35 3.601 27/03/14 15:43:40 3.472 27/03/14 15:43:45 3.527 27/03/14 15:43:50 3.571 27/03/14 15:43:55 3.576 27/03/14 15:44:00 3.517 27/03/14 15:44:05 3.479 27/03/14 15:44:10 3.456 27/03/14 15:44:15 3.544 27/03/14 15:44:20 3.536 27/03/14 15:44:25 3.526 27/03/14 15:44:30 3.674 27/03/14 15:44:35 3.686 27/03/14 15:44:40 3.518 27/03/14 15:44:45 3.487 27/03/14 15:44:50 3.555 27/03/14 15:44:55 3.435 27/03/14 15:45:00 3.783 27/03/14 15:45:05 3.622 27/03/14 15:45:10 3.648 27/03/14 15:45:15 3.594 27/03/14 15:45:20 3.566 27/03/14 15:45:25 3.686 27/03/14 15:45:30 3.530 27/03/14 15:45:35 3.423 27/03/14 15:45:40 3.638 27/03/14 15:45:45 3.814 27/03/14 15:45:50 3.712 27/03/14 15:45:55 3.533 27/03/14 15:46:00 3.554 27/03/14 15:46:05 3.413 27/03/14 15:46:10 3.541 27/03/14 15:46:15 3.522 27/03/14 15:46:20 3.507 27/03/14 15:46:25 3.534 27/03/14 15:46:30 3.676 27/03/14 15:46:35 3.525 27/03/14 15:46:40 3.483 27/03/14 15:46:45 3.457 27/03/14 15:46:50 3.426 27/03/14 15:46:55 3.481 27/03/14 15:47:00 3.597 27/03/14 15:47:05 3.657 27/03/14 15:47:10 3.553 27/03/14 15:47:15 3.550 27/03/14 15:47:20 3.470 27/03/14 15:47:25 3.471 27/03/14 15:47:30 3.441 27/03/14 15:47:35 3.460 27/03/14 15:47:40 3.471 27/03/14 15:47:45 3.522 27/03/14 15:47:50 3.589 27/03/14 15:47:55 3.464 27/03/14 15:48:00 3.400 27/03/14 15:48:05 3.449 27/03/14 15:48:10 3.533 27/03/14 15:48:15 3.551 27/03/14 15:48:20 3.609 27/03/14 15:48:25 3.566 27/03/14 15:48:30 3.546 27/03/14 15:48:35 3.715 27/03/14 15:48:40 3.542 27/03/14 15:48:45 3.473 27/03/14 15:48:50 3.444 27/03/14 15:48:55 3.645 27/03/14 15:49:00 3.584 27/03/14 15:49:05 3.576 27/03/14 15:49:10 3.641 27/03/14 15:49:15 3.541 27/03/14 15:49:20 3.675 27/03/14 15:49:25 3.683 27/03/14 15:49:30 3.849 27/03/14 15:49:35 4.022 27/03/14 15:49:40 3.976 27/03/14 15:49:45 3.953 27/03/14 15:49:50 3.874 27/03/14 15:49:55 3.734 27/03/14 15:50:00 3.752 27/03/14 15:50:05 3.806 27/03/14 15:50:10 3.741 27/03/14 15:50:15 3.691 27/03/14 15:50:20 3.707 27/03/14 15:50:25 3.695 27/03/14 15:50:30 3.730 27/03/14 15:50:35 3.805 27/03/14 15:50:40 3.683 27/03/14 15:50:45 3.682 27/03/14 15:50:50 3.722 27/03/14 15:50:55 3.731 27/03/14 15:51:00 3.719 27/03/14 15:51:05 3.754 27/03/14 15:51:10 3.704 27/03/14 15:51:15 3.768 27/03/14 15:51:20 3.575 27/03/14 15:51:25 3.528 27/03/14 15:51:30 3.612 27/03/14 15:51:35 3.569 27/03/14 15:51:40 3.637 27/03/14 15:51:45 3.831 27/03/14 15:51:50 3.634 27/03/14 15:51:55 3.562 27/03/14 15:52:00 3.495 27/03/14 15:52:05 3.418 27/03/14 15:52:10 3.516 27/03/14 15:52:15 3.626 27/03/14 15:52:20 3.540 27/03/14 15:52:25 3.575 27/03/14 15:52:30 3.551 27/03/14 15:52:35 3.476 27/03/14 15:52:40 3.380 27/03/14 15:52:45 3.359 27/03/14 15:52:50 3.497 27/03/14 15:52:55 3.449 27/03/14 15:53:00 3.531 27/03/14 15:53:05 3.441 27/03/14 15:53:10 3.522 27/03/14 15:53:15 3.466 27/03/14 15:53:20 3.461 27/03/14 15:53:25 3.511 27/03/14 15:53:30 3.522 27/03/14 15:53:35 3.521 27/03/14 15:53:40 3.495 27/03/14 15:53:45 3.517 27/03/14 15:53:50 3.523 27/03/14 15:53:55 3.509 27/03/14 15:54:00 3.535 27/03/14 15:54:05 3.477 27/03/14 15:54:10 3.579 27/03/14 15:54:15 3.435 27/03/14 15:54:20 3.407 27/03/14 15:54:25 3.410 27/03/14 15:54:30 3.465 27/03/14 15:54:35 3.927 27/03/14 15:54:40 3.546 27/03/14 15:54:45 3.480 27/03/14 15:54:50 3.417 27/03/14 15:54:55 3.419 27/03/14 15:55:00 3.534 27/03/14 15:55:05 3.480 27/03/14 15:55:10 3.391 27/03/14 15:55:15 3.410 27/03/14 15:55:20 3.399 27/03/14 15:55:25 3.467 27/03/14 15:55:30 3.516 27/03/14 15:55:35 3.446 27/03/14 15:55:40 3.455 27/03/14 15:55:45 3.538 27/03/14 15:55:50 3.549 27/03/14 15:55:55 3.549 27/03/14 15:56:00 3.608 27/03/14 15:56:05 3.572 27/03/14 15:56:10 3.584 27/03/14 15:56:15 3.583 27/03/14 15:56:20 3.592 27/03/14 15:56:25 3.577 27/03/14 15:56:30 3.583 27/03/14 15:56:35 3.539 27/03/14 15:56:40 3.522 27/03/14 15:56:45 3.474 27/03/14 15:56:50 3.477 27/03/14 15:56:55 3.445 27/03/14 15:57:00 3.488 27/03/14 15:57:05 3.439 27/03/14 15:57:10 3.518 27/03/14 15:57:15 3.557 27/03/14 15:57:20 3.469 27/03/14 15:57:25 3.549 27/03/14 15:57:30 3.489 27/03/14 15:57:35 3.553 27/03/14 15:57:40 3.752 27/03/14 15:57:45 4.305 27/03/14 15:57:50 3.619 27/03/14 15:57:55 3.533 27/03/14 15:58:00 3.493 27/03/14 15:58:05 3.459 27/03/14 15:58:10 3.513 27/03/14 15:58:15 3.474 27/03/14 15:58:20 3.465 27/03/14 15:58:25 3.496 27/03/14 15:58:30 3.463 27/03/14 15:58:35 3.556 27/03/14 15:58:40 3.473 27/03/14 15:58:45 3.518 27/03/14 15:58:50 3.601 27/03/14 15:58:55 3.541 27/03/14 15:59:00 3.585 27/03/14 15:59:05 3.817 27/03/14 15:59:10 3.531 27/03/14 15:59:15 3.470 27/03/14 15:59:20 3.653 27/03/14 15:59:25 3.679 27/03/14 15:59:30 3.400 27/03/14 15:59:35 3.417 27/03/14 15:59:40 3.410 27/03/14 15:59:45 3.380 27/03/14 15:59:50 3.420 27/03/14 15:59:55 3.424 27/03/14 16:00:00 3.499 27/03/14 16:00:05 3.530 27/03/14 16:00:10 3.527 27/03/14 16:00:15 3.606 27/03/14 16:00:20 3.491 27/03/14 16:00:25 3.484 27/03/14 16:00:30 3.496 27/03/14 16:00:35 3.475 27/03/14 16:00:40 3.419 27/03/14 16:00:45 3.338 27/03/14 16:00:50 3.343 27/03/14 16:00:55 3.300 27/03/14 16:01:00 3.365 27/03/14 16:01:05 3.335 27/03/14 16:01:10 3.365 27/03/14 16:01:15 3.405 27/03/14 16:01:20 3.458 27/03/14 16:01:25 3.420 27/03/14 16:01:30 3.501 27/03/14 16:01:35 3.456 27/03/14 16:01:40 3.524 27/03/14 16:01:45 3.514 27/03/14 16:01:50 3.472 27/03/14 16:01:55 3.512 27/03/14 16:02:00 3.448 27/03/14 16:02:05 3.474 27/03/14 16:02:10 3.517 27/03/14 16:02:15 3.492 27/03/14 16:02:20 3.485 27/03/14 16:02:25 3.370 27/03/14 16:02:30 3.341 27/03/14 16:02:35 3.308 27/03/14 16:02:40 3.368 27/03/14 16:02:45 3.389 27/03/14 16:02:50 3.470 27/03/14 16:02:55 3.370 27/03/14 16:03:00 3.362 27/03/14 16:03:05 3.362 27/03/14 16:03:10 3.415 27/03/14 16:03:15 3.356 27/03/14 16:03:20 3.441 27/03/14 16:03:25 3.495 27/03/14 16:03:30 3.493 27/03/14 16:03:35 3.528 27/03/14 16:03:40 3.558 27/03/14 16:03:45 3.542 27/03/14 16:03:50 3.405 27/03/14 16:03:55 3.392 27/03/14 16:04:00 3.480 27/03/14 16:04:05 3.570 27/03/14 16:04:10 3.657 27/03/14 16:04:15 3.646 27/03/14 16:04:20 3.747 27/03/14 16:04:25 3.477 27/03/14 16:04:30 3.410 27/03/14 16:04:35 3.360 27/03/14 16:04:40 3.489 27/03/14 16:04:45 3.549 27/03/14 16:04:50 3.479 27/03/14 16:04:55 3.385 27/03/14 16:05:00 3.391 27/03/14 16:05:05 3.484 27/03/14 16:05:10 3.544 27/03/14 16:05:15 3.465 27/03/14 16:05:20 3.343 27/03/14 16:05:25 3.465 27/03/14 16:05:30 3.626 27/03/14 16:05:35 3.660 27/03/14 16:05:40 3.521 27/03/14 16:05:45 3.398 27/03/14 16:05:50 3.532 27/03/14 16:05:55 3.762 27/03/14 16:06:00 3.561 27/03/14 16:06:05 3.407 27/03/14 16:06:10 3.577 27/03/14 16:06:15 3.672 27/03/14 16:06:20 3.532 27/03/14 16:06:25 3.425 27/03/14 16:06:30 3.409 27/03/14 16:06:35 3.381 27/03/14 16:06:40 3.399 27/03/14 16:06:45 3.450 27/03/14 16:06:50 3.540 27/03/14 16:06:55 3.672 27/03/14 16:07:00 3.599 27/03/14 16:07:05 3.384 27/03/14 16:07:10 3.539 27/03/14 16:07:15 3.700 27/03/14 16:07:20 3.556 27/03/14 16:07:25 3.366 27/03/14 16:07:30 3.447 27/03/14 16:07:35 3.679 27/03/14 16:07:40 3.690 27/03/14 16:07:45 3.520 27/03/14 16:07:50 3.408 27/03/14 16:07:55 3.469 27/03/14 16:08:00 3.485 27/03/14 16:08:05 3.478 27/03/14 16:08:10 3.438 27/03/14 16:08:15 3.596 27/03/14 16:08:20 3.725 27/03/14 16:08:25 3.769 27/03/14 16:08:30 3.514 27/03/14 16:08:35 3.420 27/03/14 16:08:40 3.404 27/03/14 16:08:45 3.460 27/03/14 16:08:50 3.436 27/03/14 16:08:55 3.418 27/03/14 16:09:00 3.465 27/03/14 16:09:05 3.444 27/03/14 16:09:10 3.374 27/03/14 16:09:15 3.371 27/03/14 16:09:20 3.398 27/03/14 16:09:25 3.407 27/03/14 16:09:30 3.430 27/03/14 16:09:35 3.368 27/03/14 16:09:40 3.319 27/03/14 16:09:45 3.311 27/03/14 16:09:50 3.312 27/03/14 16:09:55 3.355 27/03/14 16:10:00 3.363 27/03/14 16:10:05 3.395 27/03/14 16:10:10 3.372 27/03/14 16:10:15 3.446 27/03/14 16:10:20 3.412 27/03/14 16:10:25 3.384 27/03/14 16:10:30 3.416 27/03/14 16:10:35 3.459 27/03/14 16:10:40 3.485 27/03/14 16:10:45 3.518 27/03/14 16:10:50 3.571 27/03/14 16:10:55 3.571 27/03/14 16:11:00 3.560 27/03/14 16:11:05 3.490 27/03/14 16:11:10 3.446 27/03/14 16:11:15 3.503 27/03/14 16:11:20 3.609 27/03/14 16:11:25 3.610 27/03/14 16:11:30 3.598 27/03/14 16:11:35 3.592 27/03/14 16:11:40 3.647 27/03/14 16:11:45 3.798 27/03/14 16:11:50 3.764 27/03/14 16:11:55 3.693 27/03/14 16:12:00 3.548 27/03/14 16:12:05 3.604 27/03/14 16:12:10 3.624 27/03/14 16:12:15 3.549 27/03/14 16:12:20 3.593 27/03/14 16:12:25 3.794 27/03/14 16:12:30 3.823 27/03/14 16:12:35 3.745 27/03/14 16:12:40 3.810 27/03/14 16:12:45 3.731 27/03/14 16:12:50 3.683 27/03/14 16:12:55 3.756 27/03/14 16:13:00 3.795 27/03/14 16:13:05 4.117 27/03/14 16:13:10 4.151 27/03/14 16:13:15 3.713 27/03/14 16:13:20 3.575 27/03/14 16:13:25 3.541 27/03/14 16:13:30 3.542 27/03/14 16:13:35 3.365 27/03/14 16:13:40 3.361 27/03/14 16:13:45 3.443 27/03/14 16:13:50 3.448 27/03/14 16:13:55 3.524 27/03/14 16:14:00 3.611 27/03/14 16:14:05 3.625 27/03/14 16:14:10 3.574 27/03/14 16:14:15 3.580 27/03/14 16:14:20 3.575 27/03/14 16:14:25 3.622 27/03/14 16:14:30 3.437 27/03/14 16:14:35 3.472 27/03/14 16:14:40 3.512 27/03/14 16:14:45 3.509 27/03/14 16:14:50 3.426 27/03/14 16:14:55 3.457 27/03/14 16:15:00 3.507 27/03/14 16:15:05 3.433 27/03/14 16:15:10 3.513 27/03/14 16:15:15 3.521 27/03/14 16:15:20 3.492 27/03/14 16:15:25 3.571 27/03/14 16:15:30 3.654 27/03/14 16:15:35 3.614 27/03/14 16:15:40 3.600 27/03/14 16:15:45 3.528 27/03/14 16:15:50 3.450 27/03/14 16:15:55 3.436 27/03/14 16:16:00 3.461 27/03/14 16:16:05 3.562 27/03/14 16:16:10 3.604 27/03/14 16:16:15 3.632 27/03/14 16:16:20 3.537 27/03/14 16:16:25 3.590 27/03/14 16:16:30 3.569 27/03/14 16:16:35 3.532 27/03/14 16:16:40 3.485 27/03/14 16:16:45 3.493 27/03/14 16:16:50 3.469 27/03/14 16:16:55 3.727 27/03/14 16:17:00 3.572 27/03/14 16:17:05 3.516 27/03/14 16:17:10 3.455 27/03/14 16:17:15 3.497 27/03/14 16:17:20 3.521 27/03/14 16:17:25 3.568 27/03/14 16:17:30 3.569 27/03/14 16:17:35 3.577 27/03/14 16:17:40 3.635 27/03/14 16:17:45 3.656 27/03/14 16:17:50 3.612 27/03/14 16:17:55 3.634 27/03/14 16:18:00 3.825 27/03/14 16:18:05 3.730 27/03/14 16:18:10 3.652 27/03/14 16:18:15 3.618 27/03/14 16:18:20 3.729 27/03/14 16:18:25 3.775 27/03/14 16:18:30 3.761 27/03/14 16:18:35 3.694 27/03/14 16:18:40 3.649 27/03/14 16:18:45 3.729 27/03/14 16:18:50 3.681 27/03/14 16:18:55 4.057 27/03/14 16:19:00 3.812 27/03/14 16:19:05 3.617 27/03/14 16:19:10 3.534 27/03/14 16:19:15 3.648 27/03/14 16:19:20 3.762 27/03/14 16:19:25 3.634 27/03/14 16:19:30 3.876 27/03/14 16:19:35 4.029 27/03/14 16:19:40 3.793 27/03/14 16:19:45 3.911 27/03/14 16:19:50 3.782 27/03/14 16:19:55 3.544 27/03/14 16:20:00 3.669 27/03/14 16:20:05 3.523 27/03/14 16:20:10 3.493 27/03/14 16:20:15 3.649 27/03/14 16:20:20 3.796 27/03/14 16:20:25 3.821 27/03/14 16:20:30 3.767 27/03/14 16:20:35 3.710 27/03/14 16:20:40 3.547 27/03/14 16:20:45 3.477 27/03/14 16:20:50 3.520 27/03/14 16:20:55 3.437 27/03/14 16:21:00 3.447 27/03/14 16:21:05 3.440 27/03/14 16:21:10 3.411 27/03/14 16:21:15 3.364 27/03/14 16:21:20 3.411 27/03/14 16:21:25 3.446 27/03/14 16:21:30 3.543 27/03/14 16:21:35 3.570 27/03/14 16:21:40 3.511 27/03/14 16:21:45 3.550 27/03/14 16:21:50 3.412 27/03/14 16:21:55 3.429 27/03/14 16:22:00 3.465 27/03/14 16:22:05 3.541 27/03/14 16:22:10 3.559 27/03/14 16:22:15 3.583 27/03/14 16:22:20 3.526 27/03/14 16:22:25 3.666 27/03/14 16:22:30 3.684 27/03/14 16:22:35 3.771 27/03/14 16:22:40 3.550 27/03/14 16:22:45 3.798 27/03/14 16:22:50 3.931 27/03/14 16:22:55 4.040 27/03/14 16:23:00 3.604 27/03/14 16:23:05 3.738 27/03/14 16:23:10 4.208 27/03/14 16:23:15 4.298 27/03/14 16:23:20 3.628 27/03/14 16:23:25 3.912 27/03/14 16:23:30 3.872 27/03/14 16:23:35 3.964 27/03/14 16:23:40 4.360 27/03/14 16:23:45 4.393 27/03/14 16:23:50 3.909 27/03/14 16:23:55 3.647 27/03/14 16:24:00 3.686 27/03/14 16:24:05 3.694 27/03/14 16:24:10 3.656 27/03/14 16:24:15 3.516 27/03/14 16:24:20 3.663 27/03/14 16:24:25 3.521 27/03/14 16:24:30 3.516 27/03/14 16:24:35 3.410 27/03/14 16:24:40 3.399 27/03/14 16:24:45 3.338 27/03/14 16:24:50 3.355 27/03/14 16:24:55 3.328 27/03/14 16:25:00 3.377 27/03/14 16:25:05 3.444 27/03/14 16:25:10 3.433 27/03/14 16:25:15 3.432 27/03/14 16:25:20 3.422 27/03/14 16:25:25 3.436 27/03/14 16:25:30 3.392 27/03/14 16:25:35 3.315 27/03/14 16:25:40 3.355 27/03/14 16:25:45 3.246 27/03/14 16:25:50 3.298 27/03/14 16:25:55 3.420 27/03/14 16:26:00 3.475 27/03/14 16:26:05 3.411 27/03/14 16:26:10 3.426 27/03/14 16:26:15 3.313 27/03/14 16:26:20 3.309 27/03/14 16:26:25 3.303 27/03/14 16:26:30 3.348 27/03/14 16:26:35 3.358 27/03/14 16:26:40 3.539 27/03/14 16:26:45 3.663 27/03/14 16:26:50 3.530 27/03/14 16:26:55 3.527 27/03/14 16:27:00 3.554 27/03/14 16:27:05 3.555 27/03/14 16:27:10 3.580 27/03/14 16:27:15 3.546 27/03/14 16:27:20 3.445 27/03/14 16:27:25 3.416 27/03/14 16:27:30 3.290 27/03/14 16:27:35 3.353 27/03/14 16:27:40 3.375 27/03/14 16:27:45 3.344 27/03/14 16:27:50 3.388 27/03/14 16:27:55 3.338 27/03/14 16:28:00 3.373 27/03/14 16:28:05 3.381 27/03/14 16:28:10 3.472 27/03/14 16:28:15 3.455 27/03/14 16:28:20 3.386 27/03/14 16:28:25 3.480 27/03/14 16:28:30 3.467 27/03/14 16:28:35 3.465 27/03/14 16:28:40 3.452 27/03/14 16:28:45 3.415 27/03/14 16:28:50 3.356 27/03/14 16:28:55 3.415 27/03/14 16:29:00 3.317 27/03/14 16:29:05 3.489 27/03/14 16:29:10 3.298 27/03/14 16:29:15 3.461 27/03/14 16:29:20 3.404 27/03/14 16:29:25 3.450 27/03/14 16:29:30 3.283 27/03/14 16:29:35 3.323 27/03/14 16:29:40 3.339 27/03/14 16:29:45 3.554 27/03/14 16:29:50 3.689 27/03/14 16:29:55 3.815 27/03/14 16:30:00 3.749 27/03/14 16:30:05 3.766 27/03/14 16:30:10 3.661 27/03/14 16:30:15 3.806 27/03/14 16:30:20 3.646 27/03/14 16:30:25 3.497 27/03/14 16:30:30 3.468 27/03/14 16:30:35 3.634 27/03/14 16:30:40 3.526 27/03/14 16:30:45 3.501 27/03/14 16:30:50 3.556 27/03/14 16:30:55 3.373 27/03/14 16:31:00 3.409 27/03/14 16:31:05 3.312 27/03/14 16:31:10 3.334 27/03/14 16:31:15 3.358 27/03/14 16:31:20 3.403 27/03/14 16:31:25 3.381 27/03/14 16:31:30 3.433 27/03/14 16:31:35 3.433 27/03/14 16:31:40 3.536 27/03/14 16:31:45 3.561 27/03/14 16:31:50 3.398 27/03/14 16:31:55 3.574 27/03/14 16:32:00 3.521 27/03/14 16:32:05 3.673 27/03/14 16:32:10 3.722 27/03/14 16:32:15 3.607 27/03/14 16:32:20 3.711 27/03/14 16:32:25 3.630 27/03/14 16:32:30 3.774 27/03/14 16:32:35 3.951 27/03/14 16:32:40 3.746 27/03/14 16:32:45 3.562 27/03/14 16:32:50 3.475 27/03/14 16:32:55 3.430 27/03/14 16:33:00 3.504 27/03/14 16:33:05 3.588 27/03/14 16:33:10 3.420 27/03/14 16:33:15 3.483 27/03/14 16:33:20 3.413 27/03/14 16:33:25 3.362 27/03/14 16:33:30 3.387 27/03/14 16:33:35 3.473 27/03/14 16:33:40 3.699 27/03/14 16:33:45 3.647 27/03/14 16:33:50 3.857 27/03/14 16:33:55 3.873 27/03/14 16:34:00 3.850 27/03/14 16:34:05 3.808 27/03/14 16:34:10 3.699 27/03/14 16:34:15 3.750 27/03/14 16:34:20 3.682 27/03/14 16:34:25 3.749 27/03/14 16:34:30 3.739 27/03/14 16:34:35 3.769 27/03/14 16:34:40 3.743 27/03/14 16:34:45 3.649 27/03/14 16:34:50 3.626 27/03/14 16:34:55 3.685 27/03/14 16:35:00 3.685 27/03/14 16:35:05 3.607 27/03/14 16:35:10 3.397 27/03/14 16:35:15 3.449 27/03/14 16:35:20 3.562 27/03/14 16:35:25 3.621 27/03/14 16:35:30 3.660 27/03/14 16:35:35 3.642 27/03/14 16:35:40 3.570 27/03/14 16:35:45 3.769 27/03/14 16:35:50 3.685 27/03/14 16:35:55 3.734 27/03/14 16:36:00 3.744 27/03/14 16:36:05 3.803 27/03/14 16:36:10 4.045 27/03/14 16:36:15 3.855 27/03/14 16:36:20 3.752 27/03/14 16:36:25 3.568 27/03/14 16:36:30 3.643 27/03/14 16:36:35 3.564 27/03/14 16:36:40 3.623 27/03/14 16:36:45 3.479 27/03/14 16:36:50 3.450 27/03/14 16:36:55 3.420 27/03/14 16:37:00 3.726 27/03/14 16:37:05 3.777 27/03/14 16:37:10 4.073 27/03/14 16:37:15 3.833 27/03/14 16:37:20 3.760 27/03/14 16:37:25 3.637 27/03/14 16:37:30 3.547 27/03/14 16:37:35 3.465 27/03/14 16:37:40 3.644 27/03/14 16:37:45 3.641 27/03/14 16:37:50 3.443 27/03/14 16:37:55 3.747 27/03/14 16:38:00 3.837 27/03/14 16:38:05 3.946 27/03/14 16:38:10 3.699 27/03/14 16:38:15 3.658 27/03/14 16:38:20 3.696 27/03/14 16:38:25 3.762 27/03/14 16:38:30 3.662 27/03/14 16:38:35 3.642 27/03/14 16:38:40 3.608 27/03/14 16:38:45 3.671 27/03/14 16:38:50 3.675 27/03/14 16:38:55 3.662 27/03/14 16:39:00 3.609 27/03/14 16:39:05 3.667 27/03/14 16:39:10 3.664 27/03/14 16:39:15 3.618 27/03/14 16:39:20 3.475 27/03/14 16:39:25 3.433 27/03/14 16:39:30 3.626 27/03/14 16:39:35 3.610 27/03/14 16:39:40 3.567 27/03/14 16:39:45 3.501 27/03/14 16:39:50 3.594 27/03/14 16:39:55 3.565 27/03/14 16:40:00 3.418 27/03/14 16:40:05 3.388 27/03/14 16:40:10 3.492 27/03/14 16:40:15 3.324 27/03/14 16:40:20 3.420 27/03/14 16:40:25 3.431 27/03/14 16:40:30 3.418 27/03/14 16:40:35 3.348 27/03/14 16:40:40 3.452 27/03/14 16:40:45 3.385 27/03/14 16:40:50 3.813 27/03/14 16:40:55 3.969 27/03/14 16:41:00 3.391 27/03/14 16:41:05 3.302 27/03/14 16:41:10 3.302 27/03/14 16:41:15 3.465 27/03/14 16:41:20 3.493 27/03/14 16:41:25 3.328 27/03/14 16:41:30 3.395 27/03/14 16:41:35 3.522 27/03/14 16:41:40 3.542 27/03/14 16:41:45 3.462 27/03/14 16:41:50 3.446 27/03/14 16:41:55 3.509 27/03/14 16:42:00 3.553 27/03/14 16:42:05 3.546 27/03/14 16:42:10 3.512 27/03/14 16:42:15 3.479 27/03/14 16:42:20 3.434 27/03/14 16:42:25 3.402 27/03/14 16:42:30 3.581 27/03/14 16:42:35 3.675 27/03/14 16:42:40 3.776 27/03/14 16:42:45 3.887 27/03/14 16:42:50 3.724 27/03/14 16:42:55 3.694 27/03/14 16:43:00 3.487 27/03/14 16:43:05 3.335 27/03/14 16:43:10 3.426 27/03/14 16:43:15 3.452 27/03/14 16:43:20 3.400 27/03/14 16:43:25 3.361 27/03/14 16:43:30 3.255 27/03/14 16:43:35 3.367 27/03/14 16:43:40 3.265 27/03/14 16:43:45 3.205 27/03/14 16:43:50 3.170 27/03/14 16:43:55 3.241 27/03/14 16:44:00 3.314 27/03/14 16:44:05 3.352 27/03/14 16:44:10 3.334 27/03/14 16:44:15 3.392 27/03/14 16:44:20 3.520 27/03/14 16:44:25 3.711 27/03/14 16:44:30 3.634 27/03/14 16:44:35 3.538 27/03/14 16:44:40 3.385 27/03/14 16:44:45 3.296 27/03/14 16:44:50 3.212 27/03/14 16:44:55 3.294 27/03/14 16:45:00 3.478 27/03/14 16:45:05 3.709 27/03/14 16:45:10 3.423 27/03/14 16:45:15 3.815 27/03/14 16:45:20 3.469 27/03/14 16:45:25 3.350 27/03/14 16:45:30 3.302 27/03/14 16:45:35 3.298 27/03/14 16:45:40 3.317 27/03/14 16:45:45 3.285 27/03/14 16:45:50 3.306 27/03/14 16:45:55 3.435 27/03/14 16:46:00 3.335 27/03/14 16:46:05 3.360 27/03/14 16:46:10 3.181 27/03/14 16:46:15 3.130 27/03/14 16:46:20 3.250 27/03/14 16:46:25 3.267 27/03/14 16:46:30 3.254 27/03/14 16:46:35 3.287 27/03/14 16:46:40 3.277 27/03/14 16:46:45 3.243 27/03/14 16:46:50 3.338 27/03/14 16:46:55 3.493 27/03/14 16:47:00 3.480 27/03/14 16:47:05 3.514 27/03/14 16:47:10 3.364 27/03/14 16:47:15 3.294 27/03/14 16:47:20 3.263 27/03/14 16:47:25 3.632 27/03/14 16:47:30 3.623 27/03/14 16:47:35 3.560 27/03/14 16:47:40 3.641 27/03/14 16:47:45 3.538 27/03/14 16:47:51 3.460 27/03/14 16:47:56 3.338 27/03/14 16:48:00 3.335 27/03/14 16:48:05 3.248 27/03/14 16:48:10 3.345 27/03/14 16:48:16 3.253 27/03/14 16:48:21 3.330 27/03/14 16:48:26 3.351 27/03/14 16:48:31 3.298 27/03/14 16:48:36 3.228 27/03/14 16:48:41 3.280 27/03/14 16:48:46 3.556 27/03/14 16:48:51 3.737 27/03/14 16:48:56 3.672 27/03/14 16:49:00 3.813 27/03/14 16:49:05 3.384 27/03/14 16:49:11 3.284 27/03/14 16:49:16 3.267 27/03/14 16:49:21 3.260 27/03/14 16:49:26 3.363 27/03/14 16:49:31 3.386 27/03/14 16:49:36 3.633 27/03/14 16:49:41 3.524 27/03/14 16:49:46 3.305 27/03/14 16:49:51 3.217 27/03/14 16:49:56 3.357 27/03/14 16:50:01 3.338 27/03/14 16:50:06 3.304 27/03/14 16:50:11 3.334 27/03/14 16:50:16 3.638 27/03/14 16:50:21 3.550 27/03/14 16:50:26 3.533 27/03/14 16:50:31 3.552 27/03/14 16:50:36 3.439 27/03/14 16:50:41 3.486 27/03/14 16:50:46 3.495 27/03/14 16:50:51 3.284 27/03/14 16:50:56 3.634 27/03/14 16:51:01 3.506 27/03/14 16:51:06 3.270 27/03/14 16:51:11 3.225 27/03/14 16:51:16 3.166 27/03/14 16:51:21 3.108 27/03/14 16:51:26 3.193 27/03/14 16:51:31 3.200 27/03/14 16:51:36 3.299 27/03/14 16:51:41 3.408 27/03/14 16:51:46 3.604 27/03/14 16:51:51 3.458 27/03/14 16:51:56 3.405 27/03/14 16:52:01 3.197 27/03/14 16:52:06 3.203 27/03/14 16:52:11 3.202 27/03/14 16:52:16 3.136 27/03/14 16:52:21 3.145 27/03/14 16:52:26 3.101 27/03/14 16:52:31 3.104 27/03/14 16:52:36 3.041 27/03/14 16:52:41 3.086 27/03/14 16:52:46 3.101 27/03/14 16:52:51 2.996 27/03/14 16:52:56 3.009 27/03/14 16:53:01 3.066 27/03/14 16:53:06 3.730 27/03/14 16:53:11 3.326 27/03/14 16:53:16 3.077 27/03/14 16:53:21 3.063 27/03/14 16:53:26 3.083 27/03/14 16:53:31 3.169 27/03/14 16:53:36 3.329 27/03/14 16:53:41 3.227 27/03/14 16:53:46 3.156 27/03/14 16:53:51 3.175 27/03/14 16:53:56 3.169 27/03/14 16:54:01 3.150 27/03/14 16:54:06 3.172 27/03/14 16:54:11 3.197 27/03/14 16:54:16 3.170 27/03/14 16:54:21 3.222 27/03/14 16:54:26 3.196 27/03/14 16:54:31 3.104 27/03/14 16:54:36 3.090 27/03/14 16:54:41 3.192 27/03/14 16:54:46 3.247 27/03/14 16:54:51 3.164 27/03/14 16:54:56 3.023 27/03/14 16:55:01 3.062 27/03/14 16:55:06 3.136 27/03/14 16:55:11 3.153 27/03/14 16:55:16 3.123 27/03/14 16:55:21 3.190 27/03/14 16:55:26 3.256 27/03/14 16:55:31 3.160 27/03/14 16:55:36 3.150 27/03/14 16:55:41 3.196 27/03/14 16:55:46 3.236 27/03/14 16:55:51 3.273 27/03/14 16:55:56 3.068 27/03/14 16:56:01 3.088 27/03/14 16:56:06 3.121 27/03/14 16:56:11 3.243 27/03/14 16:56:16 3.148 27/03/14 16:56:21 3.151 27/03/14 16:56:26 3.276 27/03/14 16:56:31 3.309 27/03/14 16:56:36 3.190 27/03/14 16:56:41 3.143 27/03/14 16:56:46 3.185 27/03/14 16:56:51 3.280 27/03/14 16:56:56 3.264 27/03/14 16:57:01 3.317 27/03/14 16:57:06 3.234 27/03/14 16:57:11 3.159 27/03/14 16:57:16 3.107 27/03/14 16:57:21 3.134 27/03/14 16:57:26 3.181 27/03/14 16:57:31 3.024 27/03/14 16:57:36 3.095 27/03/14 16:57:41 3.133 27/03/14 16:57:46 3.092 27/03/14 16:57:51 3.098 27/03/14 16:57:56 3.109 27/03/14 16:58:01 3.055 27/03/14 16:58:06 3.086 27/03/14 16:58:11 3.047 27/03/14 16:58:16 3.034 27/03/14 16:58:21 3.071 27/03/14 16:58:26 2.924 27/03/14 16:58:31 2.962 27/03/14 16:58:36 2.981 27/03/14 16:58:41 2.922 27/03/14 16:58:46 2.928 27/03/14 16:58:51 2.946 27/03/14 16:58:56 3.013 27/03/14 16:59:01 2.930 27/03/14 16:59:06 2.989 27/03/14 16:59:11 3.021 27/03/14 16:59:16 3.036 27/03/14 16:59:21 3.071 27/03/14 16:59:26 3.027 27/03/14 16:59:31 3.064 27/03/14 16:59:36 2.972 27/03/14 16:59:41 2.986 27/03/14 16:59:46 2.973 27/03/14 16:59:51 2.974 27/03/14 16:59:56 2.956 27/03/14 17:00:01 2.979 27/03/14 17:00:06 2.974 27/03/14 17:00:11 2.989 27/03/14 17:00:16 2.947 27/03/14 17:00:21 3.067 27/03/14 17:00:26 2.991 27/03/14 17:00:31 3.054 27/03/14 17:00:36 3.082 27/03/14 17:00:41 3.047 27/03/14 17:00:46 3.077 27/03/14 17:00:51 3.096 27/03/14 17:00:56 3.055 27/03/14 17:01:01 3.296 27/03/14 17:01:06 3.604 27/03/14 17:01:11 3.802 27/03/14 17:01:16 3.480 27/03/14 17:01:21 3.283 27/03/14 17:01:26 3.131 27/03/14 17:01:31 3.068 27/03/14 17:01:36 2.984 27/03/14 17:01:41 3.066 27/03/14 17:01:46 3.155 27/03/14 17:01:51 3.169 27/03/14 17:01:56 3.190 27/03/14 17:02:01 3.138 27/03/14 17:02:06 3.185 27/03/14 17:02:11 3.144 27/03/14 17:02:16 3.121 27/03/14 17:02:21 3.034 27/03/14 17:02:26 3.077 27/03/14 17:02:31 2.937 27/03/14 17:02:36 2.945 27/03/14 17:02:41 2.950 27/03/14 17:02:46 2.998 27/03/14 17:02:51 2.905 27/03/14 17:02:56 2.910 27/03/14 17:03:01 2.894 27/03/14 17:03:06 2.896 27/03/14 17:03:11 2.942 27/03/14 17:03:16 2.955 27/03/14 17:03:21 3.030 27/03/14 17:03:26 2.923 27/03/14 17:03:31 2.911 27/03/14 17:03:36 2.918 27/03/14 17:03:41 2.932 27/03/14 17:03:46 2.935 27/03/14 17:03:51 2.925 27/03/14 17:03:56 2.926 27/03/14 17:04:01 2.953 27/03/14 17:04:06 3.039 27/03/14 17:04:11 3.084 27/03/14 17:04:16 3.094 27/03/14 17:04:21 3.068 27/03/14 17:04:26 3.019 27/03/14 17:04:31 2.942 27/03/14 17:04:36 2.918 27/03/14 17:04:41 2.844 27/03/14 17:04:46 2.862 27/03/14 17:04:51 2.862 27/03/14 17:04:56 2.846 27/03/14 17:05:01 2.869 27/03/14 17:05:06 2.870 27/03/14 17:05:11 2.899 27/03/14 17:05:16 2.928 27/03/14 17:05:21 2.939 27/03/14 17:05:26 2.939 27/03/14 17:05:31 2.925 27/03/14 17:05:36 2.924 27/03/14 17:05:41 2.902 27/03/14 17:05:46 2.967 27/03/14 17:05:51 4.145 27/03/14 17:05:56 2.934 27/03/14 17:06:01 2.952 27/03/14 17:06:06 2.953 27/03/14 17:06:11 2.919 27/03/14 17:06:16 2.961 27/03/14 17:06:21 2.945 27/03/14 17:06:26 2.990 27/03/14 17:06:31 2.969 27/03/14 17:06:36 2.940 27/03/14 17:06:41 2.926 27/03/14 17:06:46 2.962 27/03/14 17:06:51 2.898 27/03/14 17:06:56 2.884 27/03/14 17:07:01 2.861 27/03/14 17:07:06 2.840 27/03/14 17:07:11 2.895 27/03/14 17:07:16 2.831 27/03/14 17:07:21 2.827 27/03/14 17:07:26 2.849 27/03/14 17:07:31 2.824 27/03/14 17:07:36 2.847 27/03/14 17:07:41 2.856 27/03/14 17:07:46 2.852 27/03/14 17:07:51 2.851 27/03/14 17:07:56 2.808 27/03/14 17:08:01 2.854 27/03/14 17:08:06 2.815 27/03/14 17:08:11 2.896 27/03/14 17:08:16 2.796 27/03/14 17:08:21 2.818 27/03/14 17:08:26 2.842 27/03/14 17:08:31 2.830 27/03/14 17:08:36 2.838 27/03/14 17:08:41 2.835 27/03/14 17:08:46 2.871 27/03/14 17:08:51 2.902 27/03/14 17:08:56 2.926 27/03/14 17:09:01 3.255 27/03/14 17:09:06 3.495 27/03/14 17:09:11 3.040 27/03/14 17:09:16 3.167 27/03/14 17:09:21 3.104 27/03/14 17:09:26 3.045 27/03/14 17:09:31 3.055 27/03/14 17:09:36 3.062 27/03/14 17:09:41 3.123 27/03/14 17:09:46 3.021 27/03/14 17:09:51 3.013 27/03/14 17:09:56 3.021 27/03/14 17:10:01 3.014 27/03/14 17:10:06 3.057 27/03/14 17:10:11 3.055 27/03/14 17:10:16 3.022 27/03/14 17:10:21 3.052 27/03/14 17:10:26 3.193 27/03/14 17:10:31 3.070 27/03/14 17:10:36 3.169 27/03/14 17:10:41 3.128 27/03/14 17:10:46 3.456 27/03/14 17:10:51 3.844 27/03/14 17:10:56 3.562 27/03/14 17:11:01 3.598 27/03/14 17:11:06 3.627 27/03/14 17:11:11 3.539 27/03/14 17:11:16 3.538 27/03/14 17:11:21 3.742 27/03/14 17:11:26 3.888 27/03/14 17:11:31 3.730 27/03/14 17:11:36 3.922 27/03/14 17:11:41 3.994 27/03/14 17:11:46 3.749 27/03/14 17:11:51 3.492 27/03/14 17:11:56 3.299 27/03/14 17:12:01 3.388 27/03/14 17:12:06 3.562 27/03/14 17:12:11 4.002 27/03/14 17:12:16 4.061 27/03/14 17:12:21 3.855 27/03/14 17:12:26 3.772 27/03/14 17:12:31 3.780 27/03/14 17:12:36 3.613 27/03/14 17:12:41 4.084 27/03/14 17:12:46 3.856 27/03/14 17:12:51 3.744 27/03/14 17:12:56 3.631 27/03/14 17:13:01 4.111 27/03/14 17:13:06 4.062 27/03/14 17:13:11 3.835 27/03/14 17:13:16 4.078 27/03/14 17:13:21 4.305 27/03/14 17:13:26 4.367 27/03/14 17:13:31 4.906 27/03/14 17:13:36 4.541 27/03/14 17:13:41 3.748 27/03/14 17:13:46 3.893 27/03/14 17:13:51 4.090 27/03/14 17:13:56 3.790 27/03/14 17:14:01 3.963 27/03/14 17:14:06 3.904 27/03/14 17:14:11 3.891 27/03/14 17:14:16 3.977 27/03/14 17:14:21 3.705 27/03/14 17:14:26 3.879 27/03/14 17:14:31 3.804 27/03/14 17:14:36 3.731 27/03/14 17:14:41 3.819 27/03/14 17:14:46 3.786 27/03/14 17:14:51 3.784 27/03/14 17:14:56 3.868 27/03/14 17:15:01 3.870 27/03/14 17:15:06 3.886 27/03/14 17:15:11 3.886 27/03/14 17:15:16 3.778 27/03/14 17:15:21 3.873 27/03/14 17:15:26 4.140 27/03/14 17:15:31 4.487 27/03/14 17:15:36 4.197 27/03/14 17:15:41 3.918 27/03/14 17:15:46 3.935 27/03/14 17:15:51 4.064 27/03/14 17:15:56 3.967 27/03/14 17:16:01 3.973 27/03/14 17:16:06 3.988 27/03/14 17:16:11 3.969 27/03/14 17:16:16 3.942 27/03/14 17:16:21 4.021 27/03/14 17:16:26 4.111 27/03/14 17:16:31 3.938 27/03/14 17:16:36 3.870 27/03/14 17:16:41 3.732 27/03/14 17:16:46 4.078 27/03/14 17:16:51 3.755 27/03/14 17:16:56 3.840 27/03/14 17:17:01 3.876 27/03/14 17:17:06 3.498 27/03/14 17:17:11 3.892 27/03/14 17:17:16 3.784 27/03/14 17:17:21 4.096 27/03/14 17:17:26 4.176 27/03/14 17:17:31 4.495 27/03/14 17:17:36 4.484 27/03/14 17:17:41 5.735 27/03/14 17:17:46 5.162 27/03/14 17:17:51 4.005 27/03/14 17:17:56 4.870 27/03/14 17:18:01 4.009 27/03/14 17:18:06 4.426 27/03/14 17:18:11 4.235 27/03/14 17:18:16 4.453 27/03/14 17:18:21 4.591 27/03/14 17:18:26 4.202 27/03/14 17:18:31 4.393 27/03/14 17:18:36 4.477 27/03/14 17:18:41 4.411 27/03/14 17:18:46 4.334 27/03/14 17:18:51 4.119 27/03/14 17:18:56 4.403 27/03/14 17:19:01 3.783 27/03/14 17:19:06 3.782 27/03/14 17:19:11 4.078 27/03/14 17:19:16 3.999 27/03/14 17:19:21 3.874 27/03/14 17:19:26 3.979 27/03/14 17:19:31 3.738 27/03/14 17:19:36 3.840 27/03/14 17:19:41 3.755 27/03/14 17:19:46 3.714 27/03/14 17:19:51 3.668 27/03/14 17:19:56 3.694 27/03/14 17:20:01 3.743 27/03/14 17:20:06 3.734 27/03/14 17:20:11 4.003 27/03/14 17:20:16 3.802 27/03/14 17:20:21 3.746 27/03/14 17:20:26 3.577 27/03/14 17:20:31 3.603 27/03/14 17:20:36 3.774 27/03/14 17:20:41 3.734 27/03/14 17:20:46 3.758 27/03/14 17:20:51 3.653 27/03/14 17:20:56 3.593 27/03/14 17:21:01 3.742 27/03/14 17:21:06 3.588 27/03/14 17:21:11 3.372 27/03/14 17:21:16 3.636 27/03/14 17:21:21 3.607 27/03/14 17:21:26 3.755 27/03/14 17:21:31 3.745 27/03/14 17:21:36 3.591 27/03/14 17:21:41 3.578 27/03/14 17:21:46 3.916 27/03/14 17:21:51 4.105 27/03/14 17:21:56 3.973 27/03/14 17:22:01 3.858 27/03/14 17:22:06 3.696 27/03/14 17:22:11 3.745 27/03/14 17:22:16 3.515 27/03/14 17:22:21 3.491 27/03/14 17:22:26 3.636 27/03/14 17:22:31 3.758 27/03/14 17:22:36 3.803 27/03/14 17:22:41 3.672 27/03/14 17:22:46 3.633 27/03/14 17:22:51 3.664 27/03/14 17:22:56 3.744 27/03/14 17:23:01 3.623 27/03/14 17:23:06 3.865 27/03/14 17:23:11 3.562 27/03/14 17:23:16 3.460 27/03/14 17:23:21 3.550 27/03/14 17:23:26 3.436 27/03/14 17:23:31 3.783 27/03/14 17:23:36 3.647 27/03/14 17:23:41 3.705 27/03/14 17:23:46 3.484 27/03/14 17:23:51 3.570 27/03/14 17:23:56 3.560 27/03/14 17:24:01 3.838 27/03/14 17:24:06 3.480 27/03/14 17:24:11 3.669 27/03/14 17:24:16 3.429 27/03/14 17:24:21 3.382 27/03/14 17:24:26 3.333 27/03/14 17:24:31 3.403 27/03/14 17:24:36 3.430 27/03/14 17:24:41 3.548 27/03/14 17:24:46 3.711 27/03/14 17:24:51 3.745 27/03/14 17:24:56 3.712 27/03/14 17:25:01 3.605 27/03/14 17:25:06 3.312 27/03/14 17:25:11 3.425 27/03/14 17:25:16 3.702 27/03/14 17:25:21 3.652 27/03/14 17:25:26 3.480 27/03/14 17:25:31 3.443 27/03/14 17:25:36 3.511 27/03/14 17:25:41 3.509 27/03/14 17:25:46 3.482 27/03/14 17:25:51 3.377 27/03/14 17:25:56 3.397 27/03/14 17:26:01 3.445 27/03/14 17:26:06 3.637 27/03/14 17:26:11 3.664 27/03/14 17:26:16 3.688 27/03/14 17:26:21 3.711 27/03/14 17:26:26 3.843 27/03/14 17:26:31 4.014 27/03/14 17:26:36 3.805 27/03/14 17:26:41 3.738 27/03/14 17:26:46 3.504 27/03/14 17:26:51 3.446 27/03/14 17:26:56 3.560 27/03/14 17:27:01 3.358 27/03/14 17:27:06 3.644 27/03/14 17:27:11 3.629 27/03/14 17:27:16 3.869 27/03/14 17:27:21 3.773 27/03/14 17:27:26 3.855 27/03/14 17:27:31 3.653 27/03/14 17:27:36 3.645 27/03/14 17:27:41 3.575 27/03/14 17:27:46 3.576 27/03/14 17:27:51 3.548 27/03/14 17:27:56 3.604 27/03/14 17:28:01 3.517 27/03/14 17:28:06 3.410 27/03/14 17:28:11 3.433 27/03/14 17:28:16 3.438 27/03/14 17:28:21 3.505 27/03/14 17:28:26 3.591 27/03/14 17:28:31 3.440 27/03/14 17:28:36 3.536 27/03/14 17:28:41 3.612 27/03/14 17:28:46 3.648 27/03/14 17:28:51 3.569 27/03/14 17:28:56 3.406 27/03/14 17:29:01 3.398 27/03/14 17:29:06 3.646 27/03/14 17:29:11 3.739 27/03/14 17:29:16 3.755 27/03/14 17:29:21 3.598 27/03/14 17:29:26 3.735 27/03/14 17:29:31 3.539 27/03/14 17:29:36 3.528 27/03/14 17:29:41 3.418 27/03/14 17:29:46 3.427 27/03/14 17:29:51 3.322 27/03/14 17:29:56 3.409 27/03/14 17:30:01 3.507 27/03/14 17:30:06 3.504 27/03/14 17:30:11 3.520 27/03/14 17:30:16 3.518 27/03/14 17:30:21 3.673 27/03/14 17:30:26 3.533 27/03/14 17:30:31 3.410 27/03/14 17:30:36 3.442 27/03/14 17:30:41 3.391 27/03/14 17:30:46 3.323 27/03/14 17:30:51 3.310 27/03/14 17:30:56 3.447 27/03/14 17:31:01 3.498 27/03/14 17:31:06 3.510 27/03/14 17:31:11 3.684 27/03/14 17:31:16 3.712 27/03/14 17:31:21 3.656 27/03/14 17:31:26 3.791 27/03/14 17:31:31 3.649 27/03/14 17:31:36 3.574 27/03/14 17:31:41 3.604 27/03/14 17:31:46 3.671 27/03/14 17:31:51 3.973 27/03/14 17:31:56 4.024 27/03/14 17:32:01 3.932 27/03/14 17:32:06 3.637 27/03/14 17:32:11 3.647 27/03/14 17:32:16 3.727 27/03/14 17:32:21 3.626 27/03/14 17:32:26 3.488 27/03/14 17:32:31 3.464 27/03/14 17:32:36 3.483 27/03/14 17:32:41 3.553 27/03/14 17:32:46 3.602 27/03/14 17:32:51 3.517 27/03/14 17:32:56 3.533 27/03/14 17:33:01 3.665 27/03/14 17:33:06 3.569 27/03/14 17:33:11 3.436 27/03/14 17:33:16 3.534 27/03/14 17:33:21 3.603 27/03/14 17:33:26 3.729 27/03/14 17:33:31 3.545 27/03/14 17:33:36 3.492 27/03/14 17:33:41 3.535 27/03/14 17:33:46 3.500 27/03/14 17:33:51 3.329 27/03/14 17:33:56 3.496 27/03/14 17:34:01 3.650 27/03/14 17:34:06 3.582 27/03/14 17:34:11 3.567 27/03/14 17:34:16 3.551 27/03/14 17:34:21 3.478 27/03/14 17:34:26 3.462 27/03/14 17:34:31 3.428 27/03/14 17:34:36 3.550 27/03/14 17:34:41 3.498 27/03/14 17:34:46 3.372 27/03/14 17:34:51 3.525 27/03/14 17:34:56 3.620 27/03/14 17:35:01 3.657 27/03/14 17:35:06 3.337 27/03/14 17:35:11 3.425 27/03/14 17:35:16 3.312 27/03/14 17:35:21 3.422 27/03/14 17:35:26 3.354 27/03/14 17:35:31 3.453 27/03/14 17:35:36 3.495 27/03/14 17:35:41 3.516 27/03/14 17:35:46 3.312 27/03/14 17:35:51 3.319 27/03/14 17:35:56 3.439 27/03/14 17:36:01 3.504 27/03/14 17:36:06 3.347 27/03/14 17:36:11 3.317 27/03/14 17:36:16 3.375 27/03/14 17:36:21 3.446 27/03/14 17:36:26 3.482 27/03/14 17:36:31 3.431 27/03/14 17:36:36 3.415 27/03/14 17:36:41 3.492 27/03/14 17:36:46 3.345 27/03/14 17:36:51 3.546 27/03/14 17:36:56 3.449 27/03/14 17:37:01 3.486 27/03/14 17:37:06 3.484 27/03/14 17:37:11 3.451 27/03/14 17:37:16 3.482 27/03/14 17:37:21 3.400 27/03/14 17:37:26 3.417 27/03/14 17:37:31 3.340 27/03/14 17:37:36 3.347 27/03/14 17:37:41 3.368 27/03/14 17:37:46 3.333 27/03/14 17:37:51 3.434 27/03/14 17:37:56 3.446 27/03/14 17:38:01 3.537 27/03/14 17:38:06 3.584 27/03/14 17:38:11 3.560 27/03/14 17:38:16 3.454 27/03/14 17:38:21 3.442 27/03/14 17:38:26 3.404 27/03/14 17:38:31 3.371 27/03/14 17:38:36 3.433 27/03/14 17:38:41 3.610 27/03/14 17:38:46 3.578 27/03/14 17:38:51 3.611 27/03/14 17:38:56 3.655 27/03/14 17:39:01 3.593 27/03/14 17:39:06 3.580 27/03/14 17:39:11 3.505 27/03/14 17:39:16 3.404 27/03/14 17:39:21 3.374 27/03/14 17:39:26 3.374 27/03/14 17:39:31 3.327 27/03/14 17:39:36 3.604 27/03/14 17:39:41 3.397 27/03/14 17:39:46 3.469 27/03/14 17:39:51 3.515 27/03/14 17:39:56 3.385 27/03/14 17:40:01 3.514 27/03/14 17:40:06 3.756 27/03/14 17:40:11 3.456 27/03/14 17:40:16 3.791 27/03/14 17:40:21 3.460 27/03/14 17:40:26 3.361 27/03/14 17:40:31 3.632 27/03/14 17:40:36 4.972 27/03/14 17:40:41 4.857 27/03/14 17:40:46 4.220 27/03/14 17:40:51 3.537 27/03/14 17:40:56 3.330 27/03/14 17:41:01 3.462 27/03/14 17:41:06 3.631 27/03/14 17:41:11 3.675 27/03/14 17:41:16 3.581 27/03/14 17:41:21 3.365 27/03/14 17:41:26 3.344 27/03/14 17:41:31 4.077 27/03/14 17:41:36 3.492 27/03/14 17:41:41 3.553 27/03/14 17:41:46 3.374 27/03/14 17:41:51 3.404 27/03/14 17:41:56 3.394 27/03/14 17:42:01 3.421 27/03/14 17:42:06 3.448 27/03/14 17:42:11 3.454 27/03/14 17:42:16 4.706 27/03/14 17:42:21 3.650 27/03/14 17:42:26 3.501 27/03/14 17:42:31 5.719 27/03/14 17:42:36 6.067 27/03/14 17:42:41 3.619 27/03/14 17:42:46 4.202 27/03/14 17:42:51 3.394 27/03/14 17:42:56 3.482 27/03/14 17:43:01 5.648 27/03/14 17:43:06 6.602 27/03/14 17:43:11 5.478 27/03/14 17:43:16 3.562 27/03/14 17:43:21 3.412 27/03/14 17:43:26 4.238 27/03/14 17:43:31 3.950 27/03/14 17:43:36 3.561 27/03/14 17:43:41 3.689 27/03/14 17:43:46 4.534 27/03/14 17:43:51 4.144 27/03/14 17:43:56 3.533 27/03/14 17:44:01 3.519 27/03/14 17:44:06 3.493 27/03/14 17:44:11 5.299 27/03/14 17:44:16 3.890 27/03/14 17:44:21 3.577 27/03/14 17:44:26 4.147 27/03/14 17:44:31 3.694 27/03/14 17:44:36 3.732 27/03/14 17:44:41 3.665 27/03/14 17:44:46 3.555 27/03/14 17:44:51 3.554 27/03/14 17:44:56 3.661 27/03/14 17:45:01 3.771 27/03/14 17:45:06 3.730 27/03/14 17:45:11 4.698 27/03/14 17:45:16 3.633 27/03/14 17:45:21 3.862 27/03/14 17:45:26 3.600 27/03/14 17:45:31 3.615 27/03/14 17:45:36 3.666 27/03/14 17:45:41 3.675 27/03/14 17:45:46 3.662 27/03/14 17:45:51 3.645 27/03/14 17:45:56 3.625 27/03/14 17:46:01 3.678 27/03/14 17:46:06 3.671 27/03/14 17:46:11 3.910 27/03/14 17:46:16 3.725 27/03/14 17:46:21 3.804 27/03/14 17:46:26 3.663 27/03/14 17:46:31 3.536 27/03/14 17:46:36 3.618 27/03/14 17:46:41 5.020 27/03/14 17:46:46 3.551 27/03/14 17:46:51 4.041 27/03/14 17:46:56 3.436 27/03/14 17:47:01 3.524 27/03/14 17:47:06 3.577 27/03/14 17:47:11 5.092 27/03/14 17:47:16 5.522 27/03/14 17:47:21 5.751 27/03/14 17:47:26 3.894 27/03/14 17:47:31 4.337 27/03/14 17:47:36 4.372 27/03/14 17:47:41 3.762 27/03/14 17:47:46 3.978 27/03/14 17:47:51 3.879 27/03/14 17:47:56 3.919 27/03/14 17:48:01 3.688 27/03/14 17:48:06 3.874 27/03/14 17:48:11 3.610 27/03/14 17:48:16 3.673 27/03/14 17:48:21 3.964 27/03/14 17:48:26 3.896 27/03/14 17:48:31 4.339 27/03/14 17:48:36 3.900 27/03/14 17:48:41 3.740 27/03/14 17:48:46 3.786 27/03/14 17:48:51 3.760 27/03/14 17:48:56 3.677 27/03/14 17:49:01 4.373 27/03/14 17:49:06 5.207 27/03/14 17:49:11 3.676 27/03/14 17:49:16 4.518 27/03/14 17:49:21 3.555 27/03/14 17:49:26 5.008 27/03/14 17:49:31 3.603 27/03/14 17:49:36 3.400 27/03/14 17:49:41 3.480 27/03/14 17:49:46 3.529 27/03/14 17:49:51 3.518 27/03/14 17:49:56 3.453 27/03/14 17:50:01 3.698 27/03/14 17:50:06 3.417 27/03/14 17:50:11 3.497 27/03/14 17:50:16 3.376 27/03/14 17:50:21 3.505 27/03/14 17:50:26 3.354 27/03/14 17:50:31 3.279 27/03/14 17:50:36 3.393 27/03/14 17:50:41 3.446 27/03/14 17:50:46 3.566 27/03/14 17:50:51 3.400 27/03/14 17:50:56 3.519 27/03/14 17:51:01 3.855 27/03/14 17:51:06 0.579 27/03/14 17:51:11 -0.039 27/03/14 17:51:16 -0.039 27/03/14 17:51:21 -0.039 27/03/14 17:51:26 -0.039 27/03/14 17:51:31 0.038 27/03/14 17:51:36 0.380 27/03/14 17:51:41 0.378 27/03/14 17:51:46 0.379 27/03/14 17:51:51 0.377 27/03/14 17:51:56 0.379 27/03/14 17:52:01 0.830 27/03/14 17:52:06 1.174 27/03/14 17:52:11 1.171 27/03/14 17:52:16 1.172 27/03/14 17:52:21 1.172 27/03/14 17:52:26 1.175 27/03/14 17:52:31 1.940 27/03/14 17:52:36 2.027 27/03/14 17:52:41 2.026 27/03/14 17:52:46 2.020 27/03/14 17:52:51 2.029 27/03/14 17:52:56 2.377 27/03/14 17:53:01 3.478 27/03/14 17:53:06 3.644 27/03/14 17:53:11 3.993 27/03/14 17:53:16 4.854 27/03/14 17:53:21 3.458 27/03/14 17:53:26 3.640 27/03/14 17:53:31 3.534 27/03/14 17:53:36 3.780 27/03/14 17:53:41 3.798 27/03/14 17:53:46 3.518 27/03/14 17:53:51 3.983 27/03/14 17:53:56 3.536 27/03/14 17:54:01 3.966 27/03/14 17:54:06 3.656 27/03/14 17:54:11 4.956 27/03/14 17:54:16 4.701 27/03/14 17:54:21 4.565 27/03/14 17:54:26 3.719 27/03/14 17:54:31 3.566 27/03/14 17:54:36 3.500 27/03/14 17:54:41 3.532 27/03/14 17:54:46 4.116 27/03/14 17:54:51 3.839 27/03/14 17:54:56 3.449 27/03/14 17:55:01 3.391 27/03/14 17:55:06 3.432 27/03/14 17:55:11 3.358 27/03/14 17:55:16 3.419 27/03/14 17:55:21 3.653 27/03/14 17:55:26 3.723 27/03/14 17:55:31 4.608 27/03/14 17:55:36 3.721 27/03/14 17:55:41 3.549 27/03/14 17:55:46 4.243 27/03/14 17:55:51 5.087 27/03/14 17:55:56 3.404 27/03/14 17:56:01 3.464 27/03/14 17:56:06 3.643 27/03/14 17:56:11 3.521 27/03/14 17:56:16 3.527 27/03/14 17:56:21 3.437 27/03/14 17:56:26 3.458 27/03/14 17:56:31 3.559 27/03/14 17:56:36 3.512 27/03/14 17:56:41 4.143 27/03/14 17:56:46 4.681 27/03/14 17:56:51 3.748 27/03/14 17:56:56 3.898 27/03/14 17:57:01 3.477 27/03/14 17:57:06 3.493 27/03/14 17:57:11 3.669 27/03/14 17:57:16 3.561 27/03/14 17:57:21 3.577 27/03/14 17:57:26 3.542 27/03/14 17:57:31 3.722 27/03/14 17:57:36 3.961 27/03/14 17:57:41 3.519 27/03/14 17:57:46 3.538 27/03/14 17:57:51 4.675 27/03/14 17:57:56 3.604 27/03/14 17:58:01 3.491 27/03/14 17:58:06 3.514 27/03/14 17:58:11 3.570 27/03/14 17:58:16 3.628 27/03/14 17:58:21 3.553 27/03/14 17:58:26 3.608 27/03/14 17:58:31 3.510 27/03/14 17:58:36 3.553 27/03/14 17:58:41 3.421 27/03/14 17:58:46 3.504 27/03/14 17:58:51 3.505 27/03/14 17:58:56 3.453 27/03/14 17:59:01 3.333 27/03/14 17:59:06 3.413 27/03/14 17:59:11 3.452 27/03/14 17:59:16 3.905 27/03/14 17:59:21 3.786 27/03/14 17:59:26 4.723 27/03/14 17:59:31 4.042 27/03/14 17:59:36 3.646 27/03/14 17:59:41 3.444 27/03/14 17:59:46 3.380 27/03/14 17:59:51 3.367 27/03/14 17:59:56 3.645 27/03/14 18:00:01 3.932 27/03/14 18:00:06 3.710 27/03/14 18:00:11 3.765 27/03/14 18:00:16 4.591 27/03/14 18:00:21 4.670 27/03/14 18:00:26 3.327 27/03/14 18:00:31 3.652 27/03/14 18:00:36 3.557 27/03/14 18:00:41 3.551 27/03/14 18:00:46 3.771 27/03/14 18:00:51 4.753 27/03/14 18:00:56 3.521 27/03/14 18:01:01 3.586 27/03/14 18:01:06 3.588 27/03/14 18:01:11 5.399 27/03/14 18:01:16 6.613 27/03/14 18:01:21 6.608 27/03/14 18:01:26 5.427 27/03/14 18:01:31 5.771 27/03/14 18:01:36 5.830 27/03/14 18:01:41 3.877 27/03/14 18:01:46 3.543 27/03/14 18:01:51 3.892 27/03/14 18:01:56 4.602 27/03/14 18:02:01 3.349 27/03/14 18:02:06 3.414 27/03/14 18:02:11 3.540 27/03/14 18:02:16 3.533 27/03/14 18:02:21 3.581 27/03/14 18:02:26 3.537 27/03/14 18:02:31 3.592 27/03/14 18:02:36 3.652 27/03/14 18:02:41 5.015 27/03/14 18:02:46 4.051 27/03/14 18:02:51 3.618 27/03/14 18:02:56 3.900 27/03/14 18:03:01 4.676 27/03/14 18:03:06 6.588 27/03/14 18:03:11 4.035 27/03/14 18:03:16 3.512 27/03/14 18:03:21 3.390 27/03/14 18:03:26 3.413 27/03/14 18:03:31 3.276 27/03/14 18:03:36 3.304 27/03/14 18:03:41 3.346 27/03/14 18:03:46 3.362 27/03/14 18:03:51 3.385 27/03/14 18:03:56 3.479 27/03/14 18:04:01 3.425 27/03/14 18:04:06 3.450 27/03/14 18:04:11 3.562 27/03/14 18:04:16 3.965 27/03/14 18:04:21 3.740 27/03/14 18:04:26 3.685 27/03/14 18:04:31 3.792 27/03/14 18:04:36 3.787 27/03/14 18:04:41 5.911 27/03/14 18:04:46 4.369 27/03/14 18:04:51 5.764 27/03/14 18:04:56 5.098 27/03/14 18:05:01 3.870 27/03/14 18:05:06 3.624 27/03/14 18:05:11 3.876 27/03/14 18:05:16 3.636 27/03/14 18:05:21 5.081 27/03/14 18:05:26 5.812 27/03/14 18:05:31 5.127 27/03/14 18:05:36 3.676 27/03/14 18:05:41 3.544 27/03/14 18:05:46 3.642 27/03/14 18:05:51 3.556 27/03/14 18:05:56 3.556 27/03/14 18:06:01 3.594 27/03/14 18:06:06 3.526 27/03/14 18:06:11 3.600 27/03/14 18:06:16 3.674 27/03/14 18:06:21 3.839 27/03/14 18:06:26 3.605 27/03/14 18:06:31 3.510 27/03/14 18:06:36 3.626 27/03/14 18:06:41 3.530 27/03/14 18:06:46 3.598 27/03/14 18:06:51 3.613 27/03/14 18:06:56 3.438 27/03/14 18:07:01 3.464 27/03/14 18:07:06 3.586 27/03/14 18:07:11 3.680 27/03/14 18:07:16 3.646 27/03/14 18:07:21 3.749 27/03/14 18:07:26 3.644 27/03/14 18:07:31 5.564 27/03/14 18:07:36 6.603 27/03/14 18:07:41 6.623 27/03/14 18:07:46 6.197 27/03/14 18:07:51 4.610 27/03/14 18:07:56 4.868 27/03/14 18:08:01 3.670 27/03/14 18:08:06 3.807 27/03/14 18:08:11 3.879 27/03/14 18:08:16 4.066 27/03/14 18:08:21 3.642 27/03/14 18:08:26 3.616 27/03/14 18:08:31 3.460 27/03/14 18:08:36 4.680 27/03/14 18:08:41 3.665 27/03/14 18:08:46 4.147 27/03/14 18:08:51 5.235 27/03/14 18:08:56 6.094 27/03/14 18:09:01 6.513 27/03/14 18:09:06 4.156 27/03/14 18:09:11 3.802 27/03/14 18:09:16 3.779 27/03/14 18:09:21 3.635 27/03/14 18:09:26 3.574 27/03/14 18:09:31 3.819 27/03/14 18:09:36 4.038 27/03/14 18:09:41 4.140 27/03/14 18:09:46 4.223 27/03/14 18:09:51 3.946 27/03/14 18:09:56 3.531 27/03/14 18:10:01 3.575 27/03/14 18:10:06 3.755 27/03/14 18:10:11 3.671 27/03/14 18:10:16 3.597 27/03/14 18:10:21 3.654 27/03/14 18:10:26 3.483 27/03/14 18:10:31 3.602 27/03/14 18:10:36 3.806 27/03/14 18:10:41 3.769 27/03/14 18:10:46 3.507 27/03/14 18:10:51 3.566 27/03/14 18:10:56 3.735 27/03/14 18:11:01 3.836 27/03/14 18:11:06 3.733 27/03/14 18:11:11 3.600 27/03/14 18:11:16 3.796 27/03/14 18:11:21 3.812 27/03/14 18:11:26 3.781 27/03/14 18:11:31 3.581 27/03/14 18:11:36 3.420 27/03/14 18:11:41 3.352 27/03/14 18:11:46 3.337 27/03/14 18:11:51 3.595 27/03/14 18:11:56 3.838 27/03/14 18:12:01 3.833 27/03/14 18:12:06 3.662 27/03/14 18:12:11 3.884 27/03/14 18:12:16 3.713 27/03/14 18:12:21 3.815 27/03/14 18:12:26 3.560 27/03/14 18:12:31 3.673 27/03/14 18:12:36 3.610 27/03/14 18:12:41 3.553 27/03/14 18:12:46 3.471 27/03/14 18:12:51 3.726 27/03/14 18:12:56 3.870 27/03/14 18:13:01 3.535 27/03/14 18:13:06 3.511 27/03/14 18:13:11 3.604 27/03/14 18:13:16 3.781 27/03/14 18:13:21 3.761 27/03/14 18:13:26 3.835 27/03/14 18:13:31 3.814 27/03/14 18:13:36 3.746 27/03/14 18:13:41 3.594 27/03/14 18:13:46 3.521 27/03/14 18:13:51 3.521 27/03/14 18:13:56 3.607 27/03/14 18:14:01 3.555 27/03/14 18:14:06 3.508 27/03/14 18:14:11 3.448 27/03/14 18:14:16 3.505 27/03/14 18:14:21 3.422 27/03/14 18:14:26 3.432 27/03/14 18:14:31 3.349 27/03/14 18:14:36 3.404 27/03/14 18:14:41 3.253 27/03/14 18:14:46 3.217 27/03/14 18:14:51 3.215 27/03/14 18:14:56 3.286 27/03/14 18:15:01 3.283 27/03/14 18:15:06 3.255 27/03/14 18:15:11 3.277 27/03/14 18:15:16 3.282 27/03/14 18:15:21 3.279 27/03/14 18:15:26 3.308 27/03/14 18:15:31 3.443 27/03/14 18:15:36 3.495 27/03/14 18:15:41 3.512 27/03/14 18:15:46 3.585 27/03/14 18:15:51 3.265 27/03/14 18:15:56 3.155 27/03/14 18:16:01 3.264 27/03/14 18:16:06 3.307 27/03/14 18:16:11 3.391 27/03/14 18:16:16 3.260 27/03/14 18:16:21 3.367 27/03/14 18:16:26 3.245 27/03/14 18:16:31 3.266 27/03/14 18:16:36 3.363 27/03/14 18:16:41 3.493 27/03/14 18:16:46 3.402 27/03/14 18:16:51 3.384 27/03/14 18:16:56 3.362 27/03/14 18:17:01 3.271 27/03/14 18:17:06 3.233 27/03/14 18:17:11 3.260 27/03/14 18:17:16 3.254 27/03/14 18:17:21 3.398 27/03/14 18:17:26 3.442 27/03/14 18:17:31 3.465 27/03/14 18:17:36 3.522 27/03/14 18:17:41 3.467 27/03/14 18:17:46 3.449 27/03/14 18:17:51 3.560 27/03/14 18:17:56 3.416 27/03/14 18:18:01 3.566 27/03/14 18:18:06 3.396 27/03/14 18:18:11 3.335 27/03/14 18:18:16 3.396 27/03/14 18:18:21 3.447 27/03/14 18:18:26 3.488 27/03/14 18:18:31 3.462 27/03/14 18:18:36 3.409 27/03/14 18:18:41 3.436 27/03/14 18:18:46 3.362 27/03/14 18:18:51 3.329 27/03/14 18:18:56 3.396 27/03/14 18:19:01 3.421 27/03/14 18:19:06 3.324 27/03/14 18:19:11 3.267 27/03/14 18:19:16 3.330 27/03/14 18:19:21 3.356 27/03/14 18:19:26 3.295 27/03/14 18:19:31 3.278 27/03/14 18:19:36 3.320 27/03/14 18:19:41 3.331 27/03/14 18:19:46 3.346 27/03/14 18:19:51 3.348 27/03/14 18:19:56 3.333 27/03/14 18:20:01 3.276 27/03/14 18:20:06 3.313 27/03/14 18:20:11 3.306 27/03/14 18:20:16 3.211 27/03/14 18:20:21 3.297 27/03/14 18:20:26 3.373 27/03/14 18:20:31 3.380 27/03/14 18:20:36 3.438 27/03/14 18:20:41 3.367 27/03/14 18:20:46 3.394 27/03/14 18:20:51 3.409 27/03/14 18:20:56 3.369 27/03/14 18:21:01 3.407 27/03/14 18:21:06 3.493 27/03/14 18:21:11 3.451 27/03/14 18:21:16 3.419 27/03/14 18:21:21 3.377 27/03/14 18:21:26 3.418 27/03/14 18:21:31 3.442 27/03/14 18:21:36 3.510 27/03/14 18:21:41 3.529 27/03/14 18:21:46 3.666 27/03/14 18:21:51 3.647 27/03/14 18:21:56 3.618 27/03/14 18:22:01 3.683 27/03/14 18:22:06 3.932 27/03/14 18:22:11 3.864 27/03/14 18:22:16 3.906 27/03/14 18:22:21 3.915 27/03/14 18:22:26 3.345 27/03/14 18:22:31 3.362 27/03/14 18:22:36 3.609 27/03/14 18:22:41 3.701 27/03/14 18:22:46 3.643 27/03/14 18:22:51 3.415 27/03/14 18:22:56 3.504 27/03/14 18:23:01 3.422 27/03/14 18:23:06 3.396 27/03/14 18:23:11 3.334 27/03/14 18:23:16 3.275 27/03/14 18:23:21 3.415 27/03/14 18:23:26 3.353 27/03/14 18:23:31 3.358 27/03/14 18:23:36 3.261 27/03/14 18:23:41 3.310 27/03/14 18:23:46 3.207 27/03/14 18:23:51 3.326 27/03/14 18:23:56 3.233 27/03/14 18:24:01 3.279 27/03/14 18:24:06 3.280 27/03/14 18:24:11 3.312 27/03/14 18:24:16 3.325 27/03/14 18:24:21 3.239 27/03/14 18:24:26 3.628 27/03/14 18:24:31 3.466 27/03/14 18:24:36 3.510 27/03/14 18:24:41 3.336 27/03/14 18:24:46 3.345 27/03/14 18:24:51 3.489 27/03/14 18:24:56 3.359 27/03/14 18:25:01 3.376 27/03/14 18:25:06 3.359 27/03/14 18:25:11 3.320 27/03/14 18:25:16 3.465 27/03/14 18:25:21 3.429 27/03/14 18:25:26 3.352 27/03/14 18:25:31 3.473 27/03/14 18:25:36 3.394 27/03/14 18:25:41 3.412 27/03/14 18:25:46 3.465 27/03/14 18:25:51 3.514 27/03/14 18:25:56 3.570 27/03/14 18:26:01 3.803 27/03/14 18:26:06 3.995 27/03/14 18:26:11 4.140 27/03/14 18:26:16 3.946 27/03/14 18:26:21 4.047 27/03/14 18:26:26 3.997 27/03/14 18:26:31 3.820 27/03/14 18:26:36 3.730 27/03/14 18:26:41 3.560 27/03/14 18:26:46 3.485 27/03/14 18:26:51 3.471 27/03/14 18:26:56 3.411 27/03/14 18:27:01 3.209 27/03/14 18:27:06 3.162 27/03/14 18:27:11 3.472 27/03/14 18:27:16 3.389 27/03/14 18:27:21 3.554 27/03/14 18:27:26 3.622 27/03/14 18:27:31 3.582 27/03/14 18:27:36 3.547 27/03/14 18:27:41 3.459 27/03/14 18:27:46 3.532 27/03/14 18:27:51 3.520 27/03/14 18:27:56 3.325 27/03/14 18:28:01 3.256 27/03/14 18:28:06 3.289 27/03/14 18:28:11 3.614 27/03/14 18:28:16 3.621 27/03/14 18:28:21 3.481 27/03/14 18:28:26 3.315 27/03/14 18:28:31 3.346 27/03/14 18:28:36 3.270 27/03/14 18:28:41 3.188 27/03/14 18:28:46 3.237 27/03/14 18:28:51 3.239 27/03/14 18:28:56 3.372 27/03/14 18:29:01 3.217 27/03/14 18:29:06 3.246 27/03/14 18:29:11 3.177 27/03/14 18:29:16 3.216 27/03/14 18:29:21 3.282 27/03/14 18:29:26 3.251 27/03/14 18:29:31 3.336 27/03/14 18:29:36 3.420 27/03/14 18:29:41 3.370 27/03/14 18:29:46 3.322 27/03/14 18:29:51 3.305 27/03/14 18:29:56 3.301 27/03/14 18:30:01 3.196 27/03/14 18:30:06 3.345 27/03/14 18:30:11 3.366 27/03/14 18:30:16 3.479 27/03/14 18:30:21 3.462 27/03/14 18:30:26 3.765 27/03/14 18:30:31 3.731 27/03/14 18:30:36 3.314 27/03/14 18:30:41 3.399 27/03/14 18:30:46 3.382 27/03/14 18:30:51 3.425 27/03/14 18:30:56 3.361 27/03/14 18:31:01 3.336 27/03/14 18:31:06 3.299 27/03/14 18:31:11 3.303 27/03/14 18:31:16 3.353 27/03/14 18:31:21 3.443 27/03/14 18:31:26 3.400 27/03/14 18:31:31 3.431 27/03/14 18:31:36 3.336 27/03/14 18:31:41 3.334 27/03/14 18:31:46 3.342 27/03/14 18:31:51 3.219 27/03/14 18:31:56 3.267 27/03/14 18:32:01 3.415 27/03/14 18:32:06 3.396 27/03/14 18:32:11 3.205 27/03/14 18:32:16 3.416 27/03/14 18:32:21 3.403 27/03/14 18:32:26 3.249 27/03/14 18:32:31 3.263 27/03/14 18:32:36 3.267 27/03/14 18:32:41 3.345 27/03/14 18:32:46 3.387 27/03/14 18:32:51 3.374 27/03/14 18:32:56 3.238 27/03/14 18:33:01 3.393 27/03/14 18:33:06 3.259 27/03/14 18:33:11 3.251 27/03/14 18:33:16 3.383 27/03/14 18:33:21 3.386 27/03/14 18:33:26 3.371 27/03/14 18:33:31 3.254 27/03/14 18:33:36 3.336 27/03/14 18:33:41 3.349 27/03/14 18:33:46 3.760 27/03/14 18:33:51 3.470 27/03/14 18:33:56 3.269 27/03/14 18:34:01 3.342 27/03/14 18:34:06 3.500 27/03/14 18:34:11 3.568 27/03/14 18:34:16 3.771 27/03/14 18:34:21 3.668 27/03/14 18:34:26 4.122 27/03/14 18:34:31 3.596 27/03/14 18:34:36 3.913 27/03/14 18:34:41 3.544 27/03/14 18:34:46 3.626 27/03/14 18:34:51 3.926 27/03/14 18:34:56 3.437 27/03/14 18:35:01 3.569 27/03/14 18:35:06 3.600 27/03/14 18:35:11 3.416 27/03/14 18:35:16 3.435 27/03/14 18:35:21 3.404 27/03/14 18:35:26 3.431 27/03/14 18:35:31 3.611 27/03/14 18:35:36 3.433 27/03/14 18:35:41 3.388 27/03/14 18:35:46 3.249 27/03/14 18:35:51 3.281 27/03/14 18:35:56 3.406 27/03/14 18:36:01 3.353 27/03/14 18:36:06 3.279 27/03/14 18:36:11 3.472 27/03/14 18:36:16 3.649 27/03/14 18:36:21 3.783 27/03/14 18:36:26 3.744 27/03/14 18:36:31 3.577 27/03/14 18:36:36 3.219 27/03/14 18:36:41 3.339 27/03/14 18:36:46 3.270 27/03/14 18:36:51 3.228 27/03/14 18:36:56 3.226 27/03/14 18:37:01 3.424 27/03/14 18:37:06 3.500 27/03/14 18:37:11 3.617 27/03/14 18:37:16 3.686 27/03/14 18:37:21 3.895 27/03/14 18:37:26 4.234 27/03/14 18:37:31 4.100 27/03/14 18:37:36 3.812 27/03/14 18:37:41 3.578 27/03/14 18:37:46 3.207 27/03/14 18:37:51 3.226 27/03/14 18:37:56 3.433 27/03/14 18:38:01 3.735 27/03/14 18:38:06 3.767 27/03/14 18:38:11 3.676 27/03/14 18:38:16 3.815 27/03/14 18:38:21 3.769 27/03/14 18:38:26 3.332 27/03/14 18:38:31 3.391 27/03/14 18:38:36 3.202 27/03/14 18:38:41 3.339 27/03/14 18:38:46 3.395 27/03/14 18:38:51 3.209 27/03/14 18:38:56 3.340 27/03/14 18:39:01 3.267 27/03/14 18:39:06 3.237 27/03/14 18:39:11 3.322 27/03/14 18:39:16 3.290 27/03/14 18:39:21 3.331 27/03/14 18:39:26 3.374 27/03/14 18:39:31 3.300 27/03/14 18:39:36 3.400 27/03/14 18:39:41 3.373 27/03/14 18:39:46 3.319 27/03/14 18:39:51 3.279 27/03/14 18:39:56 3.317 27/03/14 18:40:01 3.347 27/03/14 18:40:06 3.454 27/03/14 18:40:11 3.359 27/03/14 18:40:16 3.569 27/03/14 18:40:21 3.793 27/03/14 18:40:26 3.582 27/03/14 18:40:31 3.596 27/03/14 18:40:36 3.481 27/03/14 18:40:41 3.571 27/03/14 18:40:46 3.703 27/03/14 18:40:51 3.528 27/03/14 18:40:56 3.470 27/03/14 18:41:01 3.823 27/03/14 18:41:06 3.769 27/03/14 18:41:11 3.795 27/03/14 18:41:16 3.932 27/03/14 18:41:21 3.565 27/03/14 18:41:26 3.729 27/03/14 18:41:31 3.436 27/03/14 18:41:36 3.566 27/03/14 18:41:41 3.983 27/03/14 18:41:46 3.704 27/03/14 18:41:51 3.609 27/03/14 18:41:56 3.334 27/03/14 18:42:01 3.729 27/03/14 18:42:06 3.931 27/03/14 18:42:11 3.614 27/03/14 18:42:16 3.440 27/03/14 18:42:21 3.584 27/03/14 18:42:26 4.011 27/03/14 18:42:31 3.625 27/03/14 18:42:36 3.327 27/03/14 18:42:41 3.528 27/03/14 18:42:46 3.714 27/03/14 18:42:51 3.505 27/03/14 18:42:56 3.547 27/03/14 18:43:01 3.510 27/03/14 18:43:06 3.723 27/03/14 18:43:11 3.677 27/03/14 18:43:16 3.543 27/03/14 18:43:21 3.476 27/03/14 18:43:26 3.241 27/03/14 18:43:31 3.224 27/03/14 18:43:36 3.348 27/03/14 18:43:41 3.447 27/03/14 18:43:46 3.473 27/03/14 18:43:51 3.258 27/03/14 18:43:56 3.409 27/03/14 18:44:01 3.540 27/03/14 18:44:06 3.692 27/03/14 18:44:11 3.666 27/03/14 18:44:16 3.623 27/03/14 18:44:21 3.586 27/03/14 18:44:26 3.528 27/03/14 18:44:31 3.345 27/03/14 18:44:36 3.561 27/03/14 18:44:41 3.425 27/03/14 18:44:46 3.860 27/03/14 18:44:51 4.658 27/03/14 18:44:56 3.639 27/03/14 18:45:01 3.505 27/03/14 18:45:06 3.585 27/03/14 18:45:11 3.526 27/03/14 18:45:16 3.615 27/03/14 18:45:21 3.516 27/03/14 18:45:26 3.535 27/03/14 18:45:31 3.657 27/03/14 18:45:36 3.540 27/03/14 18:45:41 3.462 27/03/14 18:45:46 3.562 27/03/14 18:45:51 3.395 27/03/14 18:45:56 3.543 27/03/14 18:46:01 3.669 27/03/14 18:46:06 3.321 27/03/14 18:46:11 3.380 27/03/14 18:46:16 3.402 27/03/14 18:46:21 3.379 27/03/14 18:46:26 3.507 27/03/14 18:46:31 3.694 27/03/14 18:46:36 3.466 27/03/14 18:46:41 3.489 27/03/14 18:46:46 3.397 27/03/14 18:46:51 3.570 27/03/14 18:46:56 3.708 27/03/14 18:47:01 3.541 27/03/14 18:47:06 3.648 27/03/14 18:47:11 3.654 27/03/14 18:47:16 3.749 27/03/14 18:47:21 3.529 27/03/14 18:47:26 3.438 27/03/14 18:47:31 3.496 27/03/14 18:47:36 3.651 27/03/14 18:47:41 3.640 27/03/14 18:47:46 3.509 27/03/14 18:47:51 3.532 27/03/14 18:47:56 3.730 27/03/14 18:48:01 3.714 27/03/14 18:48:06 3.442 27/03/14 18:48:11 3.399 27/03/14 18:48:16 3.407 27/03/14 18:48:21 3.580 27/03/14 18:48:26 3.806 27/03/14 18:48:31 3.782 27/03/14 18:48:36 3.421 27/03/14 18:48:41 3.646 27/03/14 18:48:46 3.627 27/03/14 18:48:51 3.450 27/03/14 18:48:56 3.499 27/03/14 18:49:01 3.412 27/03/14 18:49:06 3.642 27/03/14 18:49:11 3.591 27/03/14 18:49:16 3.396 27/03/14 18:49:21 3.334 27/03/14 18:49:26 3.258 27/03/14 18:49:31 3.293 27/03/14 18:49:36 3.390 27/03/14 18:49:41 3.734 27/03/14 18:49:46 3.519 27/03/14 18:49:51 3.514 27/03/14 18:49:56 3.323 27/03/14 18:50:01 3.460 27/03/14 18:50:06 3.315 27/03/14 18:50:11 3.443 27/03/14 18:50:16 3.506 27/03/14 18:50:21 3.448 27/03/14 18:50:26 3.616 27/03/14 18:50:31 3.677 27/03/14 18:50:36 3.440 27/03/14 18:50:41 3.299 27/03/14 18:50:46 3.460 27/03/14 18:50:51 3.635 27/03/14 18:50:56 3.553 27/03/14 18:51:01 3.687 27/03/14 18:51:06 3.901 27/03/14 18:51:11 3.908 27/03/14 18:51:16 4.059 27/03/14 18:51:21 3.713 27/03/14 18:51:26 3.450 27/03/14 18:51:31 3.299 27/03/14 18:51:36 3.462 27/03/14 18:51:41 3.576 27/03/14 18:51:46 3.934 27/03/14 18:51:51 3.665 27/03/14 18:51:56 3.722 27/03/14 18:52:01 3.761 27/03/14 18:52:06 3.546 27/03/14 18:52:11 3.532 27/03/14 18:52:16 3.611 27/03/14 18:52:21 3.502 27/03/14 18:52:26 3.521 27/03/14 18:52:31 3.529 27/03/14 18:52:36 3.569 27/03/14 18:52:41 3.906 27/03/14 18:52:46 3.909 27/03/14 18:52:51 3.855 27/03/14 18:52:56 3.686 27/03/14 18:53:01 3.728 27/03/14 18:53:06 3.684 27/03/14 18:53:11 3.446 27/03/14 18:53:16 3.518 27/03/14 18:53:21 3.417 27/03/14 18:53:26 3.382 27/03/14 18:53:31 3.575 27/03/14 18:53:36 3.646 27/03/14 18:53:41 3.760 27/03/14 18:53:46 3.568 27/03/14 18:53:51 3.588 27/03/14 18:53:56 3.468 27/03/14 18:54:01 3.417 27/03/14 18:54:06 3.544 27/03/14 18:54:11 3.654 27/03/14 18:54:16 3.619 27/03/14 18:54:21 3.463 27/03/14 18:54:26 3.738 27/03/14 18:54:31 3.742 27/03/14 18:54:36 3.520 27/03/14 18:54:41 3.384 27/03/14 18:54:46 3.559 27/03/14 18:54:51 3.511 27/03/14 18:54:56 3.397 27/03/14 18:55:01 3.328 27/03/14 18:55:06 3.312 27/03/14 18:55:11 3.319 27/03/14 18:55:16 3.504 27/03/14 18:55:21 3.458 27/03/14 18:55:26 3.613 27/03/14 18:55:31 3.467 27/03/14 18:55:36 3.315 27/03/14 18:55:41 3.479 27/03/14 18:55:46 3.488 27/03/14 18:55:51 3.541 27/03/14 18:55:56 3.569 27/03/14 18:56:01 3.488 27/03/14 18:56:06 3.627 27/03/14 18:56:11 3.541 27/03/14 18:56:16 3.493 27/03/14 18:56:21 3.480 27/03/14 18:56:26 3.485 27/03/14 18:56:31 3.450 27/03/14 18:56:36 3.481 27/03/14 18:56:41 3.369 27/03/14 18:56:46 3.522 27/03/14 18:56:51 3.495 27/03/14 18:56:56 3.482 27/03/14 18:57:01 3.635 27/03/14 18:57:06 3.422 27/03/14 18:57:11 3.411 27/03/14 18:57:16 3.528 27/03/14 18:57:21 3.325 27/03/14 18:57:26 3.670 27/03/14 18:57:31 3.614 27/03/14 18:57:36 3.688 27/03/14 18:57:41 3.641 27/03/14 18:57:46 3.734 27/03/14 18:57:51 3.816 27/03/14 18:57:56 4.000 27/03/14 18:58:01 3.925 27/03/14 18:58:06 3.923 27/03/14 18:58:11 3.669 27/03/14 18:58:16 3.800 27/03/14 18:58:21 3.596 27/03/14 18:58:26 3.635 27/03/14 18:58:31 3.953 27/03/14 18:58:36 3.895 27/03/14 18:58:41 3.943 27/03/14 18:58:46 4.271 27/03/14 18:58:51 4.381 27/03/14 18:58:56 4.135 27/03/14 18:59:01 4.241 27/03/14 18:59:06 4.188 27/03/14 18:59:11 4.570 27/03/14 18:59:16 4.374 27/03/14 18:59:21 4.039 27/03/14 18:59:26 3.672 27/03/14 18:59:31 3.617 27/03/14 18:59:36 3.716 27/03/14 18:59:41 4.201 27/03/14 18:59:46 3.991 27/03/14 18:59:51 3.995 27/03/14 18:59:56 4.273 27/03/14 19:00:01 3.988 27/03/14 19:00:06 3.744 27/03/14 19:00:11 3.524 27/03/14 19:00:16 3.392 27/03/14 19:00:21 3.438 27/03/14 19:00:26 3.510 27/03/14 19:00:31 3.447 27/03/14 19:00:36 3.426 27/03/14 19:00:41 3.783 27/03/14 19:00:46 3.913 27/03/14 19:00:51 3.915 27/03/14 19:00:56 3.926 27/03/14 19:01:01 3.918 27/03/14 19:01:06 3.901 27/03/14 19:01:11 3.900 27/03/14 19:01:16 4.008 27/03/14 19:01:21 3.890 27/03/14 19:01:26 3.776 27/03/14 19:01:31 3.367 27/03/14 19:01:36 3.664 27/03/14 19:01:41 3.574 27/03/14 19:01:46 3.479 27/03/14 19:01:51 3.589 27/03/14 19:01:56 3.734 27/03/14 19:02:01 3.645 27/03/14 19:02:06 3.531 27/03/14 19:02:11 3.776 27/03/14 19:02:16 3.727 27/03/14 19:02:21 3.616 27/03/14 19:02:26 3.574 27/03/14 19:02:31 3.478 27/03/14 19:02:36 3.604 27/03/14 19:02:41 3.540 27/03/14 19:02:46 3.512 27/03/14 19:02:51 3.562 27/03/14 19:02:56 3.516 27/03/14 19:03:01 3.588 27/03/14 19:03:06 3.595 27/03/14 19:03:11 3.597 27/03/14 19:03:16 3.490 27/03/14 19:03:21 3.467 27/03/14 19:03:26 3.498 27/03/14 19:03:31 3.507 27/03/14 19:03:36 3.473 27/03/14 19:03:41 3.527 27/03/14 19:03:46 3.423 27/03/14 19:03:51 3.385 27/03/14 19:03:56 3.433 27/03/14 19:04:01 3.471 27/03/14 19:04:06 3.474 27/03/14 19:04:11 3.432 27/03/14 19:04:16 3.467 27/03/14 19:04:21 3.511 27/03/14 19:04:26 3.480 27/03/14 19:04:31 3.458 27/03/14 19:04:36 3.354 27/03/14 19:04:41 3.379 27/03/14 19:04:46 3.358 27/03/14 19:04:51 3.474 27/03/14 19:04:56 3.591 27/03/14 19:05:01 3.427 27/03/14 19:05:06 3.519 27/03/14 19:05:11 3.504 27/03/14 19:05:16 3.526 27/03/14 19:05:21 3.577 27/03/14 19:05:26 3.511 27/03/14 19:05:31 3.516 27/03/14 19:05:36 3.465 27/03/14 19:05:41 3.451 27/03/14 19:05:46 3.492 27/03/14 19:05:51 3.471 27/03/14 19:05:56 3.557 27/03/14 19:06:01 3.587 27/03/14 19:06:06 3.488 27/03/14 19:06:11 3.537 27/03/14 19:06:16 3.603 27/03/14 19:06:21 3.552 27/03/14 19:06:26 3.440 27/03/14 19:06:31 3.500 27/03/14 19:06:36 3.590 27/03/14 19:06:41 3.593 27/03/14 19:06:46 3.404 27/03/14 19:06:51 3.377 27/03/14 19:06:56 3.326 27/03/14 19:07:01 3.482 27/03/14 19:07:06 3.550 27/03/14 19:07:11 3.453 27/03/14 19:07:16 3.578 27/03/14 19:07:21 3.716 27/03/14 19:07:26 3.656 27/03/14 19:07:31 3.678 27/03/14 19:07:36 3.633 27/03/14 19:07:41 3.493 27/03/14 19:07:46 3.587 27/03/14 19:07:51 3.540 27/03/14 19:07:56 3.573 27/03/14 19:08:01 3.497 27/03/14 19:08:06 3.667 27/03/14 19:08:11 3.538 27/03/14 19:08:16 3.480 27/03/14 19:08:21 3.410 27/03/14 19:08:26 3.435 27/03/14 19:08:31 3.393 27/03/14 19:08:36 3.436 27/03/14 19:08:41 3.598 27/03/14 19:08:46 3.245 27/03/14 19:08:51 3.386 27/03/14 19:08:56 3.444 27/03/14 19:09:01 3.643 27/03/14 19:09:06 3.458 27/03/14 19:09:11 3.667 27/03/14 19:09:16 3.553 27/03/14 19:09:21 3.655 27/03/14 19:09:26 3.653 27/03/14 19:09:31 3.801 27/03/14 19:09:36 3.960 27/03/14 19:09:41 4.011 27/03/14 19:09:46 3.681 27/03/14 19:09:51 3.495 27/03/14 19:09:56 3.495 27/03/14 19:10:01 3.494 27/03/14 19:10:06 3.746 27/03/14 19:10:11 3.710 27/03/14 19:10:16 3.789 27/03/14 19:10:21 3.558 27/03/14 19:10:26 3.839 27/03/14 19:10:31 3.586 27/03/14 19:10:36 3.569 27/03/14 19:10:41 3.541 27/03/14 19:10:46 3.429 27/03/14 19:10:51 3.643 27/03/14 19:10:56 3.749 27/03/14 19:11:01 3.637 27/03/14 19:11:06 3.951 27/03/14 19:11:11 3.994 27/03/14 19:11:16 4.027 27/03/14 19:11:21 4.257 27/03/14 19:11:26 3.944 27/03/14 19:11:31 3.719 27/03/14 19:11:36 3.706 27/03/14 19:11:41 3.748 27/03/14 19:11:46 3.597 27/03/14 19:11:51 3.668 27/03/14 19:11:56 3.763 27/03/14 19:12:01 3.611 27/03/14 19:12:06 3.732 27/03/14 19:12:11 3.572 27/03/14 19:12:16 3.622 27/03/14 19:12:21 3.631 27/03/14 19:12:26 3.618 27/03/14 19:12:31 3.614 27/03/14 19:12:36 3.562 27/03/14 19:12:41 3.799 27/03/14 19:12:46 3.704 27/03/14 19:12:51 3.745 27/03/14 19:12:56 3.888 27/03/14 19:13:01 3.909 27/03/14 19:13:06 3.597 27/03/14 19:13:11 3.454 27/03/14 19:13:16 3.585 27/03/14 19:13:21 3.536 27/03/14 19:13:26 3.458 27/03/14 19:13:31 3.565 27/03/14 19:13:36 3.561 27/03/14 19:13:41 3.663 27/03/14 19:13:46 3.608 27/03/14 19:13:51 3.456 27/03/14 19:13:56 3.471 27/03/14 19:14:01 3.522 27/03/14 19:14:06 3.558 27/03/14 19:14:11 3.630 27/03/14 19:14:16 3.924 27/03/14 19:14:21 3.788 27/03/14 19:14:26 3.688 27/03/14 19:14:31 3.744 27/03/14 19:14:36 3.736 27/03/14 19:14:41 3.641 27/03/14 19:14:46 3.746 27/03/14 19:14:51 3.701 27/03/14 19:14:56 3.755 27/03/14 19:15:01 3.754 27/03/14 19:15:06 3.786 27/03/14 19:15:11 3.639 27/03/14 19:15:16 3.592 27/03/14 19:15:21 3.686 27/03/14 19:15:26 3.611 27/03/14 19:15:31 3.702 27/03/14 19:15:36 3.624 27/03/14 19:15:41 3.571 27/03/14 19:15:46 3.559 27/03/14 19:15:51 3.508 27/03/14 19:15:56 3.577 27/03/14 19:16:01 3.565 27/03/14 19:16:06 3.557 27/03/14 19:16:11 3.502 27/03/14 19:16:16 3.522 27/03/14 19:16:21 3.537 27/03/14 19:16:26 3.581 27/03/14 19:16:31 3.542 27/03/14 19:16:36 3.551 27/03/14 19:16:41 3.754 27/03/14 19:16:46 3.726 27/03/14 19:16:51 3.569 27/03/14 19:16:56 3.518 27/03/14 19:17:01 3.533 27/03/14 19:17:06 3.448 27/03/14 19:17:11 3.512 27/03/14 19:17:16 3.425 27/03/14 19:17:21 3.574 27/03/14 19:17:26 3.423 27/03/14 19:17:31 3.410 27/03/14 19:17:36 3.435 27/03/14 19:17:41 3.486 27/03/14 19:17:46 3.488 27/03/14 19:17:51 3.601 27/03/14 19:17:56 3.487 27/03/14 19:18:01 3.404 27/03/14 19:18:06 3.353 27/03/14 19:18:11 3.458 27/03/14 19:18:16 3.417 27/03/14 19:18:21 3.441 27/03/14 19:18:26 3.396 27/03/14 19:18:31 3.410 27/03/14 19:18:36 3.379 27/03/14 19:18:41 3.384 27/03/14 19:18:46 3.409 27/03/14 19:18:51 3.331 27/03/14 19:18:56 3.331 27/03/14 19:19:01 3.349 27/03/14 19:19:06 3.369 27/03/14 19:19:11 3.353 27/03/14 19:19:16 3.389 27/03/14 19:19:21 3.406 27/03/14 19:19:26 3.345 27/03/14 19:19:31 3.404 27/03/14 19:19:36 3.435 27/03/14 19:19:41 3.383 27/03/14 19:19:46 3.458 27/03/14 19:19:51 3.444 27/03/14 19:19:56 3.396 27/03/14 19:20:01 3.481 27/03/14 19:20:06 3.461 27/03/14 19:20:11 3.447 27/03/14 19:20:16 3.548 27/03/14 19:20:21 3.498 27/03/14 19:20:26 3.393 27/03/14 19:20:31 3.429 27/03/14 19:20:36 3.460 27/03/14 19:20:41 3.497 27/03/14 19:20:46 3.494 27/03/14 19:20:51 3.636 27/03/14 19:20:56 3.605 27/03/14 19:21:01 3.620 27/03/14 19:21:06 3.660 27/03/14 19:21:11 3.479 27/03/14 19:21:16 3.477 27/03/14 19:21:21 3.490 27/03/14 19:21:26 3.434 27/03/14 19:21:31 3.457 27/03/14 19:21:36 3.487 27/03/14 19:21:41 3.401 27/03/14 19:21:46 3.337 27/03/14 19:21:51 3.292 27/03/14 19:21:56 3.421 27/03/14 19:22:01 3.478 27/03/14 19:22:06 3.607 27/03/14 19:22:11 3.696 27/03/14 19:22:16 3.721 27/03/14 19:22:21 3.531 27/03/14 19:22:26 3.617 27/03/14 19:22:31 3.502 27/03/14 19:22:36 3.494 27/03/14 19:22:41 3.552 27/03/14 19:22:46 3.439 27/03/14 19:22:51 3.296 27/03/14 19:22:56 3.467 27/03/14 19:23:01 3.594 27/03/14 19:23:06 3.581 27/03/14 19:23:11 3.418 27/03/14 19:23:16 3.510 27/03/14 19:23:21 3.572 27/03/14 19:23:26 3.510 27/03/14 19:23:31 3.394 27/03/14 19:23:36 3.385 27/03/14 19:23:41 3.411 27/03/14 19:23:46 3.396 27/03/14 19:23:51 3.416 27/03/14 19:23:56 3.348 27/03/14 19:24:01 3.421 27/03/14 19:24:06 3.404 27/03/14 19:24:11 3.422 27/03/14 19:24:16 3.456 27/03/14 19:24:21 3.436 27/03/14 19:24:26 3.600 27/03/14 19:24:31 3.531 27/03/14 19:24:36 3.614 27/03/14 19:24:41 3.608 27/03/14 19:24:46 3.497 27/03/14 19:24:51 3.536 27/03/14 19:24:56 3.645 27/03/14 19:25:01 3.777 27/03/14 19:25:06 3.837 27/03/14 19:25:11 3.679 27/03/14 19:25:16 3.509 27/03/14 19:25:21 3.691 27/03/14 19:25:26 3.694 27/03/14 19:25:31 3.759 27/03/14 19:25:36 3.932 27/03/14 19:25:41 3.687 27/03/14 19:25:46 3.736 27/03/14 19:25:51 3.871 27/03/14 19:25:56 3.997 27/03/14 19:26:01 3.534 27/03/14 19:26:06 3.456 27/03/14 19:26:11 3.389 27/03/14 19:26:16 3.545 27/03/14 19:26:21 3.609 27/03/14 19:26:26 3.851 27/03/14 19:26:31 3.734 27/03/14 19:26:36 3.819 27/03/14 19:26:41 3.582 27/03/14 19:26:46 3.503 27/03/14 19:26:51 3.514 27/03/14 19:26:56 3.687 27/03/14 19:27:01 3.898 27/03/14 19:27:06 3.733 27/03/14 19:27:11 3.668 27/03/14 19:27:16 3.464 27/03/14 19:27:21 3.640 27/03/14 19:27:26 3.600 27/03/14 19:27:31 3.524 27/03/14 19:27:36 3.620 27/03/14 19:27:41 3.555 27/03/14 19:27:46 3.550 27/03/14 19:27:51 3.479 27/03/14 19:27:56 3.477 27/03/14 19:28:01 3.612 27/03/14 19:28:06 3.725 27/03/14 19:28:11 3.580 27/03/14 19:28:16 3.616 27/03/14 19:28:21 4.716 27/03/14 19:28:26 3.776 27/03/14 19:28:31 3.525 27/03/14 19:28:36 3.488 27/03/14 19:28:41 3.504 27/03/14 19:28:46 3.457 27/03/14 19:28:51 3.698 27/03/14 19:28:56 4.032 27/03/14 19:29:01 3.908 27/03/14 19:29:06 3.777 27/03/14 19:29:11 3.587 27/03/14 19:29:16 3.792 27/03/14 19:29:21 3.614 27/03/14 19:29:26 3.617 27/03/14 19:29:31 3.780 27/03/14 19:29:36 3.700 27/03/14 19:29:41 3.574 27/03/14 19:29:46 3.552 27/03/14 19:29:51 3.534 27/03/14 19:29:56 3.571 27/03/14 19:30:01 3.439 27/03/14 19:30:06 3.438 27/03/14 19:30:11 3.429 27/03/14 19:30:16 3.647 27/03/14 19:30:21 3.494 27/03/14 19:30:26 3.684 27/03/14 19:30:31 3.605 27/03/14 19:30:36 3.588 27/03/14 19:30:41 3.675 27/03/14 19:30:46 3.792 27/03/14 19:30:51 3.602 27/03/14 19:30:56 3.809 27/03/14 19:31:01 3.700 27/03/14 19:31:06 3.632 27/03/14 19:31:11 3.770 27/03/14 19:31:16 3.669 27/03/14 19:31:21 3.680 27/03/14 19:31:26 3.771 27/03/14 19:31:31 3.557 27/03/14 19:31:36 3.644 27/03/14 19:31:41 3.596 27/03/14 19:31:46 3.616 27/03/14 19:31:51 3.632 27/03/14 19:31:56 3.825 27/03/14 19:32:01 3.846 27/03/14 19:32:06 3.926 27/03/14 19:32:11 3.812 27/03/14 19:32:16 3.715 27/03/14 19:32:21 3.664 27/03/14 19:32:26 3.621 27/03/14 19:32:31 3.497 27/03/14 19:32:36 3.577 27/03/14 19:32:41 3.655 27/03/14 19:32:46 3.563 27/03/14 19:32:51 3.714 27/03/14 19:32:56 3.767 27/03/14 19:33:01 3.721 27/03/14 19:33:06 3.586 27/03/14 19:33:11 3.760 27/03/14 19:33:16 3.741 27/03/14 19:33:21 3.773 27/03/14 19:33:26 3.790 27/03/14 19:33:31 3.886 27/03/14 19:33:36 4.005 27/03/14 19:33:41 4.044 27/03/14 19:33:46 4.199 27/03/14 19:33:51 4.006 27/03/14 19:33:56 3.773 27/03/14 19:34:01 3.742 27/03/14 19:34:06 3.692 27/03/14 19:34:11 3.826 27/03/14 19:34:16 3.784 27/03/14 19:34:21 3.688 27/03/14 19:34:26 4.022 27/03/14 19:34:31 4.363 27/03/14 19:34:36 4.279 27/03/14 19:34:41 4.563 27/03/14 19:34:46 4.362 27/03/14 19:34:51 4.067 27/03/14 19:34:56 4.024 27/03/14 19:35:01 4.043 27/03/14 19:35:06 3.812 27/03/14 19:35:11 3.598 27/03/14 19:35:16 3.646 27/03/14 19:35:21 3.781 27/03/14 19:35:26 3.897 27/03/14 19:35:31 3.726 27/03/14 19:35:36 3.798 27/03/14 19:35:41 3.707 27/03/14 19:35:46 3.831 27/03/14 19:35:51 3.680 27/03/14 19:35:56 3.749 27/03/14 19:36:01 3.697 27/03/14 19:36:06 4.019 27/03/14 19:36:11 3.717 27/03/14 19:36:16 3.580 27/03/14 19:36:21 3.538 27/03/14 19:36:26 3.628 27/03/14 19:36:31 3.666 27/03/14 19:36:36 3.540 27/03/14 19:36:41 3.855 27/03/14 19:36:46 3.493 27/03/14 19:36:51 3.560 27/03/14 19:36:56 3.647 27/03/14 19:37:01 5.523 27/03/14 19:37:06 4.699 27/03/14 19:37:11 4.810 27/03/14 19:37:16 4.569 27/03/14 19:37:21 4.827 27/03/14 19:37:26 3.578 27/03/14 19:37:31 3.560 27/03/14 19:37:36 3.574 27/03/14 19:37:41 3.662 27/03/14 19:37:46 3.660 27/03/14 19:37:51 3.639 27/03/14 19:37:56 3.455 27/03/14 19:38:01 3.504 27/03/14 19:38:06 3.499 27/03/14 19:38:11 3.579 27/03/14 19:38:16 3.545 27/03/14 19:38:21 3.521 27/03/14 19:38:26 4.807 27/03/14 19:38:31 3.585 27/03/14 19:38:36 3.618 27/03/14 19:38:41 3.641 27/03/14 19:38:46 3.723 27/03/14 19:38:51 3.744 27/03/14 19:38:56 3.738 27/03/14 19:39:01 3.710 27/03/14 19:39:06 3.589 27/03/14 19:39:11 3.569 27/03/14 19:39:16 4.763 27/03/14 19:39:21 3.972 27/03/14 19:39:26 3.807 27/03/14 19:39:31 3.774 27/03/14 19:39:36 3.822 27/03/14 19:39:41 3.670 27/03/14 19:39:46 3.516 27/03/14 19:39:51 3.742 27/03/14 19:39:56 3.523 27/03/14 19:40:01 3.597 27/03/14 19:40:06 3.633 27/03/14 19:40:11 3.950 27/03/14 19:40:16 3.642 27/03/14 19:40:21 3.639 27/03/14 19:40:26 3.531 27/03/14 19:40:31 3.792 27/03/14 19:40:36 3.640 27/03/14 19:40:41 3.625 27/03/14 19:40:46 3.643 27/03/14 19:40:51 3.736 27/03/14 19:40:56 3.561 27/03/14 19:41:01 3.690 27/03/14 19:41:06 3.662 27/03/14 19:41:11 3.519 27/03/14 19:41:16 3.425 27/03/14 19:41:21 3.544 27/03/14 19:41:26 3.425 27/03/14 19:41:31 3.397 27/03/14 19:41:36 3.386 27/03/14 19:41:41 3.509 27/03/14 19:41:46 3.409 27/03/14 19:41:51 3.589 27/03/14 19:41:56 3.552 27/03/14 19:42:01 3.623 27/03/14 19:42:06 3.540 27/03/14 19:42:11 3.561 27/03/14 19:42:16 3.808 27/03/14 19:42:21 3.896 27/03/14 19:42:26 3.913 27/03/14 19:42:31 3.932 27/03/14 19:42:36 3.828 27/03/14 19:42:41 3.646 27/03/14 19:42:46 3.623 27/03/14 19:42:51 3.613 27/03/14 19:42:56 3.572 27/03/14 19:43:01 3.785 27/03/14 19:43:06 3.572 27/03/14 19:43:11 3.567 27/03/14 19:43:16 3.590 27/03/14 19:43:21 3.773 27/03/14 19:43:26 3.855 27/03/14 19:43:31 3.683 27/03/14 19:43:36 3.611 27/03/14 19:43:41 3.604 27/03/14 19:43:46 3.818 27/03/14 19:43:51 3.730 27/03/14 19:43:56 3.879 27/03/14 19:44:01 3.592 27/03/14 19:44:06 3.567 27/03/14 19:44:11 3.662 27/03/14 19:44:16 3.515 27/03/14 19:44:21 3.581 27/03/14 19:44:26 3.507 27/03/14 19:44:31 3.601 27/03/14 19:44:36 3.635 27/03/14 19:44:41 5.420 27/03/14 19:44:46 6.598 27/03/14 19:44:51 6.602 27/03/14 19:44:56 6.603 27/03/14 19:45:01 6.620 27/03/14 19:45:06 6.621 27/03/14 19:45:11 6.621 27/03/14 19:45:16 6.621 27/03/14 19:45:21 6.633 27/03/14 19:45:26 5.200 27/03/14 19:45:31 4.589 27/03/14 19:45:36 5.278 27/03/14 19:45:41 5.730 27/03/14 19:45:46 4.234 27/03/14 19:45:51 4.217 27/03/14 19:45:56 4.066 27/03/14 19:46:01 4.112 27/03/14 19:46:06 3.995 27/03/14 19:46:11 3.867 27/03/14 19:46:16 4.411 27/03/14 19:46:21 4.874 27/03/14 19:46:26 3.792 27/03/14 19:46:31 3.837 27/03/14 19:46:36 3.750 27/03/14 19:46:41 3.508 27/03/14 19:46:46 3.429 27/03/14 19:46:51 3.584 27/03/14 19:46:56 3.624 27/03/14 19:47:01 3.629 27/03/14 19:47:06 3.749 27/03/14 19:47:11 3.626 27/03/14 19:47:16 3.551 27/03/14 19:47:21 3.539 27/03/14 19:47:26 3.615 27/03/14 19:47:31 3.616 27/03/14 19:47:36 3.831 27/03/14 19:47:41 3.645 27/03/14 19:47:46 3.671 27/03/14 19:47:51 3.516 27/03/14 19:47:56 3.559 27/03/14 19:48:01 3.588 27/03/14 19:48:06 3.684 27/03/14 19:48:11 3.617 27/03/14 19:48:16 3.771 27/03/14 19:48:21 3.612 27/03/14 19:48:26 3.635 27/03/14 19:48:31 3.700 27/03/14 19:48:36 3.627 27/03/14 19:48:41 3.609 27/03/14 19:48:46 3.731 27/03/14 19:48:51 3.791 27/03/14 19:48:56 3.829 27/03/14 19:49:01 3.801 27/03/14 19:49:06 3.710 27/03/14 19:49:11 3.545 27/03/14 19:49:16 3.576 27/03/14 19:49:21 3.554 27/03/14 19:49:26 3.596 27/03/14 19:49:31 3.551 27/03/14 19:49:36 3.588 27/03/14 19:49:41 3.557 27/03/14 19:49:46 3.599 27/03/14 19:49:51 3.503 27/03/14 19:49:56 3.564 27/03/14 19:50:01 3.630 27/03/14 19:50:06 3.562 27/03/14 19:50:11 3.721 27/03/14 19:50:16 3.806 27/03/14 19:50:21 3.688 27/03/14 19:50:26 3.741 27/03/14 19:50:31 3.765 27/03/14 19:50:36 3.668 27/03/14 19:50:41 3.699 27/03/14 19:50:46 3.777 27/03/14 19:50:51 3.737 27/03/14 19:50:56 3.727 27/03/14 19:51:01 3.500 27/03/14 19:51:06 3.546 27/03/14 19:51:11 3.523 27/03/14 19:51:16 3.613 27/03/14 19:51:21 3.668 27/03/14 19:51:26 3.692 27/03/14 19:51:31 3.638 27/03/14 19:51:36 3.556 27/03/14 19:51:41 3.688 27/03/14 19:51:46 3.732 27/03/14 19:51:51 3.687 27/03/14 19:51:56 3.682 27/03/14 19:52:01 3.600 27/03/14 19:52:06 3.629 27/03/14 19:52:11 3.528 27/03/14 19:52:16 3.555 27/03/14 19:52:21 3.577 27/03/14 19:52:26 3.560 27/03/14 19:52:31 3.605 27/03/14 19:52:36 3.782 27/03/14 19:52:41 3.727 27/03/14 19:52:46 3.644 27/03/14 19:52:51 3.563 27/03/14 19:52:56 3.527 27/03/14 19:53:01 3.568 27/03/14 19:53:06 3.480 27/03/14 19:53:11 3.421 27/03/14 19:53:16 3.456 27/03/14 19:53:21 3.401 27/03/14 19:53:26 3.485 27/03/14 19:53:31 3.604 27/03/14 19:53:36 3.707 27/03/14 19:53:41 3.544 27/03/14 19:53:46 3.681 27/03/14 19:53:51 3.584 27/03/14 19:53:56 3.590 27/03/14 19:54:01 3.455 27/03/14 19:54:06 3.445 27/03/14 19:54:11 3.334 27/03/14 19:54:16 3.555 27/03/14 19:54:21 3.604 27/03/14 19:54:26 3.682 27/03/14 19:54:31 3.776 27/03/14 19:54:36 3.846 27/03/14 19:54:41 3.764 27/03/14 19:54:46 3.709 27/03/14 19:54:51 3.604 27/03/14 19:54:56 3.617 27/03/14 19:55:01 3.661 27/03/14 19:55:06 3.486 27/03/14 19:55:11 3.504 27/03/14 19:55:16 3.724 27/03/14 19:55:21 3.460 27/03/14 19:55:26 3.594 27/03/14 19:55:31 3.530 27/03/14 19:55:36 3.661 27/03/14 19:55:41 3.725 27/03/14 19:55:46 3.615 27/03/14 19:55:51 3.836 27/03/14 19:55:56 3.753 27/03/14 19:56:01 3.730 27/03/14 19:56:06 3.736 27/03/14 19:56:11 3.689 27/03/14 19:56:16 3.720 27/03/14 19:56:21 3.920 27/03/14 19:56:26 3.771 27/03/14 19:56:31 3.639 27/03/14 19:56:36 3.620 27/03/14 19:56:41 3.562 27/03/14 19:56:46 3.560 27/03/14 19:56:51 3.602 27/03/14 19:56:56 3.705 27/03/14 19:57:01 3.686 27/03/14 19:57:06 3.777 27/03/14 19:57:11 3.600 27/03/14 19:57:16 3.568 27/03/14 19:57:21 3.544 27/03/14 19:57:26 3.588 27/03/14 19:57:31 3.567 27/03/14 19:57:36 3.623 27/03/14 19:57:41 3.520 27/03/14 19:57:46 3.558 27/03/14 19:57:51 3.540 27/03/14 19:57:56 3.629 27/03/14 19:58:01 3.639 27/03/14 19:58:06 3.730 27/03/14 19:58:11 3.765 27/03/14 19:58:16 3.670 27/03/14 19:58:21 3.750 27/03/14 19:58:26 3.702 27/03/14 19:58:31 3.545 27/03/14 19:58:36 3.709 27/03/14 19:58:41 3.681 27/03/14 19:58:46 3.701 27/03/14 19:58:51 3.719 27/03/14 19:58:56 3.743 27/03/14 19:59:01 3.733 27/03/14 19:59:06 3.654 27/03/14 19:59:11 3.597 27/03/14 19:59:16 3.568 27/03/14 19:59:21 3.511 27/03/14 19:59:26 3.365 27/03/14 19:59:31 3.448 27/03/14 19:59:36 3.339 27/03/14 19:59:41 3.444 27/03/14 19:59:46 3.423 27/03/14 19:59:51 3.361 27/03/14 19:59:56 3.402 27/03/14 20:00:01 3.369 27/03/14 20:00:06 3.409 27/03/14 20:00:11 3.434 27/03/14 20:00:16 3.717 27/03/14 20:00:21 3.376 27/03/14 20:00:26 3.355 27/03/14 20:00:31 3.353 27/03/14 20:00:36 3.407 27/03/14 20:00:41 3.362 27/03/14 20:00:46 3.394 27/03/14 20:00:51 3.353 27/03/14 20:00:56 3.442 27/03/14 20:01:01 3.322 27/03/14 20:01:06 3.379 27/03/14 20:01:11 3.355 27/03/14 20:01:16 3.506 27/03/14 20:01:21 3.429 27/03/14 20:01:26 3.444 27/03/14 20:01:31 3.410 27/03/14 20:01:36 3.506 27/03/14 20:01:41 3.492 27/03/14 20:01:46 3.494 27/03/14 20:01:51 3.595 27/03/14 20:01:56 3.334 27/03/14 20:02:01 3.286 27/03/14 20:02:06 3.274 27/03/14 20:02:11 3.356 27/03/14 20:02:16 3.373 27/03/14 20:02:21 3.393 27/03/14 20:02:26 3.821 27/03/14 20:02:31 3.325 27/03/14 20:02:36 3.317 27/03/14 20:02:41 3.446 27/03/14 20:02:46 3.541 27/03/14 20:02:51 3.545 27/03/14 20:02:56 3.662 27/03/14 20:03:01 3.433 27/03/14 20:03:06 3.392 27/03/14 20:03:11 3.391 27/03/14 20:03:16 3.346 27/03/14 20:03:21 3.356 27/03/14 20:03:26 3.340 27/03/14 20:03:31 3.461 27/03/14 20:03:36 3.345 27/03/14 20:03:41 3.530 27/03/14 20:03:46 3.496 27/03/14 20:03:51 3.517 27/03/14 20:03:56 3.502 27/03/14 20:04:01 3.485 27/03/14 20:04:06 3.449 27/03/14 20:04:11 3.455 27/03/14 20:04:16 3.427 27/03/14 20:04:21 3.622 27/03/14 20:04:26 3.618 27/03/14 20:04:31 3.936 27/03/14 20:04:36 4.003 27/03/14 20:04:41 3.871 27/03/14 20:04:46 3.914 27/03/14 20:04:51 3.906 27/03/14 20:04:56 4.061 27/03/14 20:05:01 4.073 27/03/14 20:05:06 4.624 27/03/14 20:05:11 4.073 27/03/14 20:05:16 4.017 27/03/14 20:05:21 3.830 27/03/14 20:05:26 3.833 27/03/14 20:05:31 3.907 27/03/14 20:05:36 3.721 27/03/14 20:05:41 3.744 27/03/14 20:05:46 3.928 27/03/14 20:05:51 4.035 27/03/14 20:05:56 4.031 27/03/14 20:06:01 3.946 27/03/14 20:06:06 4.179 27/03/14 20:06:11 4.384 27/03/14 20:06:16 4.658 27/03/14 20:06:21 4.573 27/03/14 20:06:26 4.272 27/03/14 20:06:31 4.159 27/03/14 20:06:36 3.705 27/03/14 20:06:41 3.587 27/03/14 20:06:46 3.605 27/03/14 20:06:51 3.577 27/03/14 20:06:56 3.553 27/03/14 20:07:01 3.514 27/03/14 20:07:06 3.466 27/03/14 20:07:11 3.456 27/03/14 20:07:16 3.567 27/03/14 20:07:21 3.708 27/03/14 20:07:26 3.854 27/03/14 20:07:31 3.750 27/03/14 20:07:36 3.817 27/03/14 20:07:41 3.733 27/03/14 20:07:46 3.694 27/03/14 20:07:51 3.588 27/03/14 20:07:56 3.462 27/03/14 20:08:01 3.724 27/03/14 20:08:06 3.587 27/03/14 20:08:11 3.575 27/03/14 20:08:16 3.418 27/03/14 20:08:21 3.354 27/03/14 20:08:26 3.309 27/03/14 20:08:31 3.395 27/03/14 20:08:36 3.421 27/03/14 20:08:41 3.399 27/03/14 20:08:46 3.513 27/03/14 20:08:51 3.629 27/03/14 20:08:56 3.583 27/03/14 20:09:01 3.445 27/03/14 20:09:06 3.449 27/03/14 20:09:11 3.412 27/03/14 20:09:16 3.419 27/03/14 20:09:21 3.509 27/03/14 20:09:26 3.479 27/03/14 20:09:31 3.584 27/03/14 20:09:36 3.569 27/03/14 20:09:41 3.539 27/03/14 20:09:46 3.453 27/03/14 20:09:51 3.437 27/03/14 20:09:56 3.449 27/03/14 20:10:01 3.403 27/03/14 20:10:06 3.481 27/03/14 20:10:11 3.579 27/03/14 20:10:16 3.521 27/03/14 20:10:21 3.603 27/03/14 20:10:26 3.565 27/03/14 20:10:31 3.579 27/03/14 20:10:36 3.568 27/03/14 20:10:41 3.630 27/03/14 20:10:46 3.707 27/03/14 20:10:51 3.557 27/03/14 20:10:56 3.510 27/03/14 20:11:01 3.533 27/03/14 20:11:06 3.613 27/03/14 20:11:11 3.609 27/03/14 20:11:16 3.564 27/03/14 20:11:21 3.651 27/03/14 20:11:26 3.940 27/03/14 20:11:31 3.937 27/03/14 20:11:36 4.647 27/03/14 20:11:41 3.951 27/03/14 20:11:46 3.665 27/03/14 20:11:51 3.694 27/03/14 20:11:56 3.683 27/03/14 20:12:01 3.825 27/03/14 20:12:06 3.701 27/03/14 20:12:11 3.609 27/03/14 20:12:16 3.826 27/03/14 20:12:21 3.951 27/03/14 20:12:26 3.747 27/03/14 20:12:31 3.693 27/03/14 20:12:36 3.720 27/03/14 20:12:41 3.664 27/03/14 20:12:46 3.572 27/03/14 20:12:51 3.596 27/03/14 20:12:56 3.754 27/03/14 20:13:01 3.676 27/03/14 20:13:06 3.700 27/03/14 20:13:11 3.743 27/03/14 20:13:16 3.618 27/03/14 20:13:21 3.710 27/03/14 20:13:26 3.799 27/03/14 20:13:31 3.733 27/03/14 20:13:36 3.929 27/03/14 20:13:41 3.823 27/03/14 20:13:46 3.828 27/03/14 20:13:51 3.866 27/03/14 20:13:56 3.807 27/03/14 20:14:01 3.845 27/03/14 20:14:06 3.841 27/03/14 20:14:11 3.817 27/03/14 20:14:16 3.773 27/03/14 20:14:21 3.823 27/03/14 20:14:26 3.996 27/03/14 20:14:31 3.810 27/03/14 20:14:36 4.961 27/03/14 20:14:41 4.117 27/03/14 20:14:46 3.786 27/03/14 20:14:51 3.822 27/03/14 20:14:56 3.814 27/03/14 20:15:01 3.890 27/03/14 20:15:06 3.938 27/03/14 20:15:11 3.791 27/03/14 20:15:16 3.858 27/03/14 20:15:21 4.020 27/03/14 20:15:26 3.802 27/03/14 20:15:31 3.650 27/03/14 20:15:36 3.659 27/03/14 20:15:41 3.463 27/03/14 20:15:46 3.387 27/03/14 20:15:51 3.413 27/03/14 20:15:56 3.478 27/03/14 20:16:01 3.897 27/03/14 20:16:06 4.781 27/03/14 20:16:11 6.103 27/03/14 20:16:16 4.070 27/03/14 20:16:21 4.368 27/03/14 20:16:26 3.617 27/03/14 20:16:31 3.564 27/03/14 20:16:36 3.887 27/03/14 20:16:41 3.944 27/03/14 20:16:46 6.166 27/03/14 20:16:51 4.837 27/03/14 20:16:56 6.022 27/03/14 20:17:01 6.611 27/03/14 20:17:06 6.636 27/03/14 20:17:11 6.621 27/03/14 20:17:16 6.631 27/03/14 20:17:21 5.048 27/03/14 20:17:26 6.057 27/03/14 20:17:31 4.535 27/03/14 20:17:36 3.611 27/03/14 20:17:41 3.614 27/03/14 20:17:46 3.718 27/03/14 20:17:51 3.692 27/03/14 20:17:56 3.790 27/03/14 20:18:01 3.640 27/03/14 20:18:06 3.728 27/03/14 20:18:11 3.628 27/03/14 20:18:16 3.623 27/03/14 20:18:21 3.565 27/03/14 20:18:26 6.010 27/03/14 20:18:31 6.602 27/03/14 20:18:36 6.613 27/03/14 20:18:41 6.627 27/03/14 20:18:46 6.659 27/03/14 20:18:51 6.654 27/03/14 20:18:56 6.621 27/03/14 20:19:01 6.621 27/03/14 20:19:06 6.644 27/03/14 20:19:11 6.395 27/03/14 20:19:16 4.954 27/03/14 20:19:21 5.043 27/03/14 20:19:26 5.139 27/03/14 20:19:31 5.110 27/03/14 20:19:36 4.947 27/03/14 20:19:41 4.709 27/03/14 20:19:46 4.010 27/03/14 20:19:51 3.677 27/03/14 20:19:56 3.679 27/03/14 20:20:01 3.655 27/03/14 20:20:06 4.034 27/03/14 20:20:11 3.725 27/03/14 20:20:16 3.701 27/03/14 20:20:21 3.616 27/03/14 20:20:26 3.423 27/03/14 20:20:31 3.523 27/03/14 20:20:36 3.618 27/03/14 20:20:41 3.619 27/03/14 20:20:46 3.520 27/03/14 20:20:51 3.559 27/03/14 20:20:56 3.584 27/03/14 20:21:01 3.690 27/03/14 20:21:06 3.779 27/03/14 20:21:11 3.954 27/03/14 20:21:16 3.793 27/03/14 20:21:21 3.794 27/03/14 20:21:26 3.703 27/03/14 20:21:31 3.555 27/03/14 20:21:36 3.568 27/03/14 20:21:41 3.603 27/03/14 20:21:46 3.593 27/03/14 20:21:51 3.613 27/03/14 20:21:56 3.634 27/03/14 20:22:01 3.574 27/03/14 20:22:06 3.636 27/03/14 20:22:11 3.610 27/03/14 20:22:16 3.710 27/03/14 20:22:21 3.539 27/03/14 20:22:26 3.528 27/03/14 20:22:31 3.590 27/03/14 20:22:36 3.674 27/03/14 20:22:41 3.632 27/03/14 20:22:46 3.530 27/03/14 20:22:51 3.693 27/03/14 20:22:56 3.654 27/03/14 20:23:01 3.590 27/03/14 20:23:06 3.564 27/03/14 20:23:11 3.661 27/03/14 20:23:16 3.552 27/03/14 20:23:21 3.537 27/03/14 20:23:26 3.730 27/03/14 20:23:31 3.803 27/03/14 20:23:36 3.788 27/03/14 20:23:41 3.841 27/03/14 20:23:46 3.972 27/03/14 20:23:51 3.685 27/03/14 20:23:56 3.567 27/03/14 20:24:01 3.727 27/03/14 20:24:06 3.752 27/03/14 20:24:11 3.725 27/03/14 20:24:16 3.854 27/03/14 20:24:21 3.824 27/03/14 20:24:26 3.881 27/03/14 20:24:31 3.748 27/03/14 20:24:36 3.687 27/03/14 20:24:41 3.626 27/03/14 20:24:46 3.891 27/03/14 20:24:51 3.828 27/03/14 20:24:56 3.662 27/03/14 20:25:01 3.599 27/03/14 20:25:06 3.685 27/03/14 20:25:11 3.616 27/03/14 20:25:16 3.540 27/03/14 20:25:21 3.665 27/03/14 20:25:26 3.681 27/03/14 20:25:31 3.549 27/03/14 20:25:36 3.445 27/03/14 20:25:41 3.451 27/03/14 20:25:46 3.493 27/03/14 20:25:51 3.543 27/03/14 20:25:56 3.548 27/03/14 20:26:01 3.646 27/03/14 20:26:06 3.476 27/03/14 20:26:11 3.539 27/03/14 20:26:16 3.650 27/03/14 20:26:21 3.465 27/03/14 20:26:26 3.535 27/03/14 20:26:31 3.452 27/03/14 20:26:36 3.442 27/03/14 20:26:41 3.407 27/03/14 20:26:46 3.418 27/03/14 20:26:51 3.380 27/03/14 20:26:56 3.311 27/03/14 20:27:01 3.402 27/03/14 20:27:06 3.402 27/03/14 20:27:11 3.495 27/03/14 20:27:16 3.442 27/03/14 20:27:21 3.504 27/03/14 20:27:26 3.553 27/03/14 20:27:31 3.483 27/03/14 20:27:36 3.604 27/03/14 20:27:41 3.587 27/03/14 20:27:46 3.604 27/03/14 20:27:51 3.761 27/03/14 20:27:56 3.624 27/03/14 20:28:01 3.491 27/03/14 20:28:06 3.475 27/03/14 20:28:11 3.524 27/03/14 20:28:16 3.635 27/03/14 20:28:21 3.483 27/03/14 20:28:26 3.631 27/03/14 20:28:31 3.387 27/03/14 20:28:36 3.439 27/03/14 20:28:41 3.527 27/03/14 20:28:46 3.418 27/03/14 20:28:51 3.438 27/03/14 20:28:56 3.450 27/03/14 20:29:01 3.556 27/03/14 20:29:06 3.490 27/03/14 20:29:11 3.403 27/03/14 20:29:16 3.418 27/03/14 20:29:21 3.440 27/03/14 20:29:26 3.595 27/03/14 20:29:31 3.382 27/03/14 20:29:36 3.343 27/03/14 20:29:41 3.456 27/03/14 20:29:46 3.374 27/03/14 20:29:51 3.368 27/03/14 20:29:56 3.371 27/03/14 20:30:01 3.404 27/03/14 20:30:06 3.470 27/03/14 20:30:11 3.398 27/03/14 20:30:16 3.369 27/03/14 20:30:21 3.447 27/03/14 20:30:26 3.364 27/03/14 20:30:31 3.354 27/03/14 20:30:36 3.257 27/03/14 20:30:41 3.245 27/03/14 20:30:46 3.262 27/03/14 20:30:51 3.237 27/03/14 20:30:56 3.258 27/03/14 20:31:01 3.328 27/03/14 20:31:06 3.363 27/03/14 20:31:11 3.227 27/03/14 20:31:16 3.220 27/03/14 20:31:21 3.180 27/03/14 20:31:26 3.140 27/03/14 20:31:31 3.253 27/03/14 20:31:36 3.284 27/03/14 20:31:41 3.478 27/03/14 20:31:46 3.379 27/03/14 20:31:51 3.419 27/03/14 20:31:56 3.545 27/03/14 20:32:01 3.474 27/03/14 20:32:06 3.352 27/03/14 20:32:11 3.376 27/03/14 20:32:16 3.370 27/03/14 20:32:21 3.365 27/03/14 20:32:26 3.388 27/03/14 20:32:31 3.445 27/03/14 20:32:36 3.438 27/03/14 20:32:41 3.403 27/03/14 20:32:46 3.480 27/03/14 20:32:51 3.312 27/03/14 20:32:56 3.317 27/03/14 20:33:01 3.230 27/03/14 20:33:06 3.172 27/03/14 20:33:11 3.223 27/03/14 20:33:16 3.212 27/03/14 20:33:21 3.236 27/03/14 20:33:26 3.294 27/03/14 20:33:31 3.296 27/03/14 20:33:36 3.278 27/03/14 20:33:41 3.303 27/03/14 20:33:46 3.261 27/03/14 20:33:51 3.306 27/03/14 20:33:56 3.275 27/03/14 20:34:01 3.281 27/03/14 20:34:06 3.298 27/03/14 20:34:11 3.254 27/03/14 20:34:16 3.289 27/03/14 20:34:21 3.294 27/03/14 20:34:26 3.309 27/03/14 20:34:31 3.291 27/03/14 20:34:36 3.373 27/03/14 20:34:41 3.373 27/03/14 20:34:46 3.365 27/03/14 20:34:51 3.325 27/03/14 20:34:56 3.443 27/03/14 20:35:01 3.489 27/03/14 20:35:06 3.420 27/03/14 20:35:11 3.262 27/03/14 20:35:16 3.288 27/03/14 20:35:21 3.313 27/03/14 20:35:26 3.288 27/03/14 20:35:31 3.322 27/03/14 20:35:36 3.357 27/03/14 20:35:41 3.348 27/03/14 20:35:46 3.289 27/03/14 20:35:51 3.253 27/03/14 20:35:56 3.270 27/03/14 20:36:01 3.223 27/03/14 20:36:06 3.275 27/03/14 20:36:11 3.349 27/03/14 20:36:16 3.376 27/03/14 20:36:21 3.278 27/03/14 20:36:26 3.342 27/03/14 20:36:31 3.464 27/03/14 20:36:36 3.334 27/03/14 20:36:41 3.332 27/03/14 20:36:46 3.311 27/03/14 20:36:51 3.261 27/03/14 20:36:56 3.241 27/03/14 20:37:01 3.250 27/03/14 20:37:06 3.269 27/03/14 20:37:11 3.312 27/03/14 20:37:16 3.302 27/03/14 20:37:21 3.239 27/03/14 20:37:26 3.294 27/03/14 20:37:31 3.376 27/03/14 20:37:36 3.368 27/03/14 20:37:41 3.418 27/03/14 20:37:46 3.433 27/03/14 20:37:51 3.500 27/03/14 20:37:56 3.541 27/03/14 20:38:01 3.436 27/03/14 20:38:06 3.388 27/03/14 20:38:11 3.323 27/03/14 20:38:16 3.301 27/03/14 20:38:21 3.260 27/03/14 20:38:26 3.362 27/03/14 20:38:31 3.392 27/03/14 20:38:36 3.351 27/03/14 20:38:41 3.437 27/03/14 20:38:46 3.440 27/03/14 20:38:51 3.371 27/03/14 20:38:56 3.440 27/03/14 20:39:01 3.479 27/03/14 20:39:06 3.586 27/03/14 20:39:11 3.471 27/03/14 20:39:16 3.372 27/03/14 20:39:21 3.302 27/03/14 20:39:26 3.368 27/03/14 20:39:31 3.277 27/03/14 20:39:36 3.346 27/03/14 20:39:41 3.347 27/03/14 20:39:46 3.271 27/03/14 20:39:51 3.336 27/03/14 20:39:56 3.321 27/03/14 20:40:01 3.447 27/03/14 20:40:06 3.374 27/03/14 20:40:11 3.433 27/03/14 20:40:16 3.457 27/03/14 20:40:21 3.403 27/03/14 20:40:26 3.375 27/03/14 20:40:31 3.361 27/03/14 20:40:36 3.378 27/03/14 20:40:41 3.334 27/03/14 20:40:46 3.368 27/03/14 20:40:51 3.464 27/03/14 20:40:56 3.438 27/03/14 20:41:01 3.575 27/03/14 20:41:06 3.622 27/03/14 20:41:11 3.527 27/03/14 20:41:16 3.528 27/03/14 20:41:21 3.531 27/03/14 20:41:26 3.541 27/03/14 20:41:31 3.632 27/03/14 20:41:36 3.633 27/03/14 20:41:41 3.622 27/03/14 20:41:46 3.783 27/03/14 20:41:51 3.597 27/03/14 20:41:56 3.333 27/03/14 20:42:01 3.353 27/03/14 20:42:06 3.320 27/03/14 20:42:11 3.565 27/03/14 20:42:16 3.593 27/03/14 20:42:21 3.646 27/03/14 20:42:26 3.641 27/03/14 20:42:31 3.728 27/03/14 20:42:36 3.580 27/03/14 20:42:41 3.608 27/03/14 20:42:46 3.488 27/03/14 20:42:51 3.558 27/03/14 20:42:56 3.524 27/03/14 20:43:01 3.523 27/03/14 20:43:06 3.417 27/03/14 20:43:11 3.313 27/03/14 20:43:16 3.334 27/03/14 20:43:21 3.427 27/03/14 20:43:26 3.489 27/03/14 20:43:31 3.453 27/03/14 20:43:36 3.614 27/03/14 20:43:41 3.563 27/03/14 20:43:46 3.523 27/03/14 20:43:51 3.348 27/03/14 20:43:56 3.346 27/03/14 20:44:01 3.407 27/03/14 20:44:06 3.439 27/03/14 20:44:11 3.542 27/03/14 20:44:16 3.479 27/03/14 20:44:21 3.456 27/03/14 20:44:26 3.473 27/03/14 20:44:31 3.448 27/03/14 20:44:36 3.494 27/03/14 20:44:41 3.417 27/03/14 20:44:46 3.385 27/03/14 20:44:51 3.396 27/03/14 20:44:56 3.444 27/03/14 20:45:01 3.575 27/03/14 20:45:06 3.475 27/03/14 20:45:11 3.446 27/03/14 20:45:16 3.482 27/03/14 20:45:21 3.483 27/03/14 20:45:26 3.421 27/03/14 20:45:31 3.410 27/03/14 20:45:36 3.322 27/03/14 20:45:41 3.297 27/03/14 20:45:46 3.479 27/03/14 20:45:51 3.455 27/03/14 20:45:56 3.429 27/03/14 20:46:01 3.555 27/03/14 20:46:06 3.677 27/03/14 20:46:11 3.793 27/03/14 20:46:16 3.866 27/03/14 20:46:21 3.606 27/03/14 20:46:26 3.521 27/03/14 20:46:31 3.577 27/03/14 20:46:36 3.771 27/03/14 20:46:41 3.558 27/03/14 20:46:46 3.430 27/03/14 20:46:51 3.566 27/03/14 20:46:56 3.559 27/03/14 20:47:01 3.657 27/03/14 20:47:06 3.548 27/03/14 20:47:11 3.392 27/03/14 20:47:16 3.404 27/03/14 20:47:21 3.460 27/03/14 20:47:26 3.418 27/03/14 20:47:31 3.452 27/03/14 20:47:36 3.391 27/03/14 20:47:41 3.389 27/03/14 20:47:46 3.427 27/03/14 20:47:51 3.298 27/03/14 20:47:56 3.474 27/03/14 20:48:01 3.456 27/03/14 20:48:06 3.390 27/03/14 20:48:11 3.453 27/03/14 20:48:16 3.527 27/03/14 20:48:21 3.467 27/03/14 20:48:26 3.414 27/03/14 20:48:31 3.560 27/03/14 20:48:36 3.427 27/03/14 20:48:41 3.395 27/03/14 20:48:46 3.470 27/03/14 20:48:51 3.546 27/03/14 20:48:56 3.377 27/03/14 20:49:01 3.350 27/03/14 20:49:06 3.290 27/03/14 20:49:11 3.383 27/03/14 20:49:16 3.572 27/03/14 20:49:21 3.327 27/03/14 20:49:26 3.335 27/03/14 20:49:31 3.326 27/03/14 20:49:36 3.349 27/03/14 20:49:41 3.428 27/03/14 20:49:46 3.306 27/03/14 20:49:51 3.390 27/03/14 20:49:56 3.606 27/03/14 20:50:01 3.577 27/03/14 20:50:06 3.489 27/03/14 20:50:11 3.577 27/03/14 20:50:16 3.627 27/03/14 20:50:21 3.544 27/03/14 20:50:26 3.601 27/03/14 20:50:31 3.533 27/03/14 20:50:36 3.385 27/03/14 20:50:41 3.429 27/03/14 20:50:46 3.481 27/03/14 20:50:51 3.536 27/03/14 20:50:56 3.527 27/03/14 20:51:01 3.468 27/03/14 20:51:06 3.400 27/03/14 20:51:11 3.441 27/03/14 20:51:16 3.498 27/03/14 20:51:21 3.521 27/03/14 20:51:26 3.567 27/03/14 20:51:31 3.461 27/03/14 20:51:36 3.426 27/03/14 20:51:41 3.451 27/03/14 20:51:46 3.409 27/03/14 20:51:51 3.330 27/03/14 20:51:56 3.363 27/03/14 20:52:01 3.401 27/03/14 20:52:06 3.951 27/03/14 20:52:11 3.857 27/03/14 20:52:16 4.358 27/03/14 20:52:21 6.559 27/03/14 20:52:26 5.047 27/03/14 20:52:31 3.573 27/03/14 20:52:36 3.698 27/03/14 20:52:41 3.677 27/03/14 20:52:46 3.604 27/03/14 20:52:51 3.588 27/03/14 20:52:56 3.508 27/03/14 20:53:01 3.446 27/03/14 20:53:06 3.451 27/03/14 20:53:11 3.626 27/03/14 20:53:16 3.518 27/03/14 20:53:21 3.461 27/03/14 20:53:26 3.383 27/03/14 20:53:31 3.448 27/03/14 20:53:36 3.667 27/03/14 20:53:41 3.986 27/03/14 20:53:46 3.797 27/03/14 20:53:51 3.938 27/03/14 20:53:56 3.919 27/03/14 20:54:01 3.956 27/03/14 20:54:06 3.987 27/03/14 20:54:11 3.952 27/03/14 20:54:16 3.869 27/03/14 20:54:21 3.787 27/03/14 20:54:26 3.943 27/03/14 20:54:31 3.913 27/03/14 20:54:36 4.047 27/03/14 20:54:41 4.322 27/03/14 20:54:46 4.518 27/03/14 20:54:51 4.444 27/03/14 20:54:56 4.385 27/03/14 20:55:01 4.431 27/03/14 20:55:06 4.499 27/03/14 20:55:11 4.284 27/03/14 20:55:16 4.146 27/03/14 20:55:21 4.138 27/03/14 20:55:26 4.143 27/03/14 20:55:31 4.318 27/03/14 20:55:36 4.259 27/03/14 20:55:41 4.216 27/03/14 20:55:46 4.274 27/03/14 20:55:51 4.240 27/03/14 20:55:56 4.427 27/03/14 20:56:01 4.523 27/03/14 20:56:06 4.254 27/03/14 20:56:11 3.885 27/03/14 20:56:16 3.867 27/03/14 20:56:21 3.779 27/03/14 20:56:26 3.927 27/03/14 20:56:31 3.963 27/03/14 20:56:36 3.904 27/03/14 20:56:41 3.964 27/03/14 20:56:46 3.939 27/03/14 20:56:51 3.864 27/03/14 20:56:56 3.699 27/03/14 20:57:01 3.543 27/03/14 20:57:06 3.495 27/03/14 20:57:11 3.546 27/03/14 20:57:16 3.572 27/03/14 20:57:21 3.600 27/03/14 20:57:26 3.693 27/03/14 20:57:31 3.632 27/03/14 20:57:36 3.570 27/03/14 20:57:41 3.663 27/03/14 20:57:46 3.862 27/03/14 20:57:51 4.100 27/03/14 20:57:56 4.976 27/03/14 20:58:01 3.980 27/03/14 20:58:06 3.767 27/03/14 20:58:11 3.553 27/03/14 20:58:16 3.950 27/03/14 20:58:21 4.021 27/03/14 20:58:26 5.666 27/03/14 20:58:31 3.975 27/03/14 20:58:36 3.792 27/03/14 20:58:41 3.576 27/03/14 20:58:46 3.512 27/03/14 20:58:51 3.546 27/03/14 20:58:56 3.607 27/03/14 20:59:01 3.506 27/03/14 20:59:06 5.281 27/03/14 20:59:11 3.609 27/03/14 20:59:16 3.552 27/03/14 20:59:21 3.602 27/03/14 20:59:26 3.621 27/03/14 20:59:31 3.628 27/03/14 20:59:36 3.546 27/03/14 20:59:41 3.540 27/03/14 20:59:46 3.570 27/03/14 20:59:51 3.575 27/03/14 20:59:56 3.589 27/03/14 21:00:01 3.631 27/03/14 21:00:06 3.697 27/03/14 21:00:11 3.727 27/03/14 21:00:16 4.707 27/03/14 21:00:21 3.512 27/03/14 21:00:26 3.617 27/03/14 21:00:31 3.664 27/03/14 21:00:36 3.502 27/03/14 21:00:41 3.418 27/03/14 21:00:46 3.372 27/03/14 21:00:51 3.551 27/03/14 21:00:56 3.556 27/03/14 21:01:01 3.576 27/03/14 21:01:06 3.521 27/03/14 21:01:11 3.521 27/03/14 21:01:16 3.436 27/03/14 21:01:21 3.570 27/03/14 21:01:26 3.576 27/03/14 21:01:31 3.625 27/03/14 21:01:36 3.618 27/03/14 21:01:41 3.469 27/03/14 21:01:46 3.487 27/03/14 21:01:51 3.642 27/03/14 21:01:56 3.521 27/03/14 21:02:01 3.611 27/03/14 21:02:06 3.493 27/03/14 21:02:11 3.441 27/03/14 21:02:16 3.483 27/03/14 21:02:21 3.487 27/03/14 21:02:26 3.593 27/03/14 21:02:31 3.558 27/03/14 21:02:36 3.674 27/03/14 21:02:41 3.590 27/03/14 21:02:46 3.555 27/03/14 21:02:51 3.643 27/03/14 21:02:56 3.530 27/03/14 21:03:01 3.422 27/03/14 21:03:06 3.542 27/03/14 21:03:11 3.414 27/03/14 21:03:16 3.267 27/03/14 21:03:21 3.282 27/03/14 21:03:26 3.234 27/03/14 21:03:31 3.299 27/03/14 21:03:36 3.379 27/03/14 21:03:41 3.590 27/03/14 21:03:46 3.610 27/03/14 21:03:51 3.642 27/03/14 21:03:56 3.693 27/03/14 21:04:01 3.729 27/03/14 21:04:06 3.812 27/03/14 21:04:11 3.794 27/03/14 21:04:16 3.825 27/03/14 21:04:21 3.753 27/03/14 21:04:26 3.778 27/03/14 21:04:31 3.894 27/03/14 21:04:36 3.801 27/03/14 21:04:41 3.698 27/03/14 21:04:46 3.600 27/03/14 21:04:51 3.650 27/03/14 21:04:56 3.673 27/03/14 21:05:01 3.720 27/03/14 21:05:06 3.594 27/03/14 21:05:11 3.790 27/03/14 21:05:16 3.531 27/03/14 21:05:21 3.534 27/03/14 21:05:26 3.582 27/03/14 21:05:31 3.544 27/03/14 21:05:36 3.514 27/03/14 21:05:41 3.637 27/03/14 21:05:46 3.644 27/03/14 21:05:51 3.840 27/03/14 21:05:56 3.824 27/03/14 21:06:01 3.572 27/03/14 21:06:06 3.607 27/03/14 21:06:11 3.559 27/03/14 21:06:16 3.476 27/03/14 21:06:21 3.478 27/03/14 21:06:26 3.453 27/03/14 21:06:31 3.845 27/03/14 21:06:36 3.418 27/03/14 21:06:41 3.445 27/03/14 21:06:46 3.410 27/03/14 21:06:51 3.410 27/03/14 21:06:56 3.413 27/03/14 21:07:01 3.389 27/03/14 21:07:06 3.441 27/03/14 21:07:11 3.602 27/03/14 21:07:16 3.448 27/03/14 21:07:21 3.491 27/03/14 21:07:26 3.462 27/03/14 21:07:31 3.514 27/03/14 21:07:36 3.499 27/03/14 21:07:41 3.482 27/03/14 21:07:46 3.500 27/03/14 21:07:51 3.626 27/03/14 21:07:56 3.380 27/03/14 21:08:01 3.496 27/03/14 21:08:06 3.726 27/03/14 21:08:11 5.709 27/03/14 21:08:16 6.044 27/03/14 21:08:21 3.937 27/03/14 21:08:26 4.983 27/03/14 21:08:31 5.347 27/03/14 21:08:36 4.166 27/03/14 21:08:41 4.353 27/03/14 21:08:46 4.407 27/03/14 21:08:51 3.936 27/03/14 21:08:56 3.901 27/03/14 21:09:01 3.951 27/03/14 21:09:06 4.075 27/03/14 21:09:11 4.663 27/03/14 21:09:16 4.949 27/03/14 21:09:21 5.119 27/03/14 21:09:26 3.690 27/03/14 21:09:31 3.485 27/03/14 21:09:36 3.811 27/03/14 21:09:41 3.396 27/03/14 21:09:46 5.017 27/03/14 21:09:51 5.818 27/03/14 21:09:56 4.613 27/03/14 21:10:01 4.250 27/03/14 21:10:06 4.755 27/03/14 21:10:11 3.876 27/03/14 21:10:16 3.540 27/03/14 21:10:21 3.604 27/03/14 21:10:26 3.448 27/03/14 21:10:31 3.945 27/03/14 21:10:36 3.408 27/03/14 21:10:41 3.582 27/03/14 21:10:46 4.221 27/03/14 21:10:51 4.072 27/03/14 21:10:56 3.520 27/03/14 21:11:01 4.869 27/03/14 21:11:06 3.760 27/03/14 21:11:11 4.345 27/03/14 21:11:16 4.006 27/03/14 21:11:21 4.214 27/03/14 21:11:26 3.479 27/03/14 21:11:31 3.438 27/03/14 21:11:36 3.383 27/03/14 21:11:41 4.249 27/03/14 21:11:46 3.865 27/03/14 21:11:51 4.092 27/03/14 21:11:56 4.505 27/03/14 21:12:01 4.706 27/03/14 21:12:06 4.941 27/03/14 21:12:11 4.230 27/03/14 21:12:16 4.100 27/03/14 21:12:21 4.313 27/03/14 21:12:26 3.499 27/03/14 21:12:31 4.576 27/03/14 21:12:36 4.088 27/03/14 21:12:41 3.476 27/03/14 21:12:46 3.598 27/03/14 21:12:51 3.599 27/03/14 21:12:56 3.459 27/03/14 21:13:01 4.242 27/03/14 21:13:06 3.726 27/03/14 21:13:11 4.007 27/03/14 21:13:16 3.343 27/03/14 21:13:21 4.220 27/03/14 21:13:26 3.694 27/03/14 21:13:31 4.711 27/03/14 21:13:36 4.664 27/03/14 21:13:41 3.537 27/03/14 21:13:46 4.688 27/03/14 21:13:51 4.218 27/03/14 21:13:56 3.375 27/03/14 21:14:01 3.664 27/03/14 21:14:06 3.584 27/03/14 21:14:11 3.514 27/03/14 21:14:16 3.429 27/03/14 21:14:21 3.396 27/03/14 21:14:26 3.394 27/03/14 21:14:31 3.466 27/03/14 21:14:36 3.469 27/03/14 21:14:41 3.597 27/03/14 21:14:46 3.811 27/03/14 21:14:51 3.481 27/03/14 21:14:56 3.396 27/03/14 21:15:01 3.428 27/03/14 21:15:06 3.540 27/03/14 21:15:11 3.786 27/03/14 21:15:16 3.562 27/03/14 21:15:21 3.396 27/03/14 21:15:26 3.730 27/03/14 21:15:31 3.756 27/03/14 21:15:36 3.540 27/03/14 21:15:41 3.280 27/03/14 21:15:46 3.387 27/03/14 21:15:51 3.463 27/03/14 21:15:56 3.401 27/03/14 21:16:01 3.427 27/03/14 21:16:06 3.281 27/03/14 21:16:11 3.341 27/03/14 21:16:16 3.432 27/03/14 21:16:21 3.428 27/03/14 21:16:26 3.421 27/03/14 21:16:31 3.342 27/03/14 21:16:36 3.329 27/03/14 21:16:41 3.854 27/03/14 21:16:46 3.487 27/03/14 21:16:51 3.283 27/03/14 21:16:56 3.251 27/03/14 21:17:01 3.207 27/03/14 21:17:06 3.154 27/03/14 21:17:11 3.716 27/03/14 21:17:16 3.784 27/03/14 21:17:21 3.355 27/03/14 21:17:26 3.436 27/03/14 21:17:31 3.766 27/03/14 21:17:36 3.562 27/03/14 21:17:41 3.393 27/03/14 21:17:46 3.411 27/03/14 21:17:51 3.369 27/03/14 21:17:56 3.333 27/03/14 21:18:01 3.746 27/03/14 21:18:06 3.459 27/03/14 21:18:11 3.485 27/03/14 21:18:16 3.523 27/03/14 21:18:21 3.534 27/03/14 21:18:26 3.699 27/03/14 21:18:31 3.430 27/03/14 21:18:36 3.912 27/03/14 21:18:41 3.719 27/03/14 21:18:46 3.361 27/03/14 21:18:51 3.411 27/03/14 21:18:56 3.279 27/03/14 21:19:01 3.251 27/03/14 21:19:06 3.283 27/03/14 21:19:11 3.307 27/03/14 21:19:16 3.389 27/03/14 21:19:21 3.403 27/03/14 21:19:26 3.410 27/03/14 21:19:31 3.512 27/03/14 21:19:36 3.504 27/03/14 21:19:41 3.350 27/03/14 21:19:46 4.353 27/03/14 21:19:51 4.229 27/03/14 21:19:56 4.045 27/03/14 21:20:01 6.110 27/03/14 21:20:06 4.198 27/03/14 21:20:11 3.396 27/03/14 21:20:16 3.324 27/03/14 21:20:21 3.398 27/03/14 21:20:26 3.317 27/03/14 21:20:31 3.320 27/03/14 21:20:36 3.147 27/03/14 21:20:41 3.235 27/03/14 21:20:46 3.363 27/03/14 21:20:51 3.347 27/03/14 21:20:56 3.325 27/03/14 21:21:01 3.656 27/03/14 21:21:06 3.479 27/03/14 21:21:11 3.424 27/03/14 21:21:16 3.323 27/03/14 21:21:21 3.223 27/03/14 21:21:26 3.259 27/03/14 21:21:31 3.271 27/03/14 21:21:36 3.389 27/03/14 21:21:41 3.366 27/03/14 21:21:46 3.231 27/03/14 21:21:51 3.238 27/03/14 21:21:56 3.272 27/03/14 21:22:01 3.216 27/03/14 21:22:06 3.231 27/03/14 21:22:11 3.275 27/03/14 21:22:16 4.002 27/03/14 21:22:21 3.718 27/03/14 21:22:26 3.460 27/03/14 21:22:31 3.436 27/03/14 21:22:36 3.426 27/03/14 21:22:41 3.434 27/03/14 21:22:46 3.475 27/03/14 21:22:51 3.702 27/03/14 21:22:56 3.543 27/03/14 21:23:01 3.356 27/03/14 21:23:06 3.298 27/03/14 21:23:11 3.400 27/03/14 21:23:16 3.350 27/03/14 21:23:21 3.361 27/03/14 21:23:26 3.374 27/03/14 21:23:31 3.324 27/03/14 21:23:36 3.532 27/03/14 21:23:41 4.621 27/03/14 21:23:46 5.509 27/03/14 21:23:51 3.707 27/03/14 21:23:56 3.604 27/03/14 21:24:01 3.657 27/03/14 21:24:06 3.679 27/03/14 21:24:11 3.510 27/03/14 21:24:16 3.472 27/03/14 21:24:21 3.452 27/03/14 21:24:26 3.575 27/03/14 21:24:31 3.441 27/03/14 21:24:36 5.756 27/03/14 21:24:41 6.245 27/03/14 21:24:46 3.757 27/03/14 21:24:51 4.439 27/03/14 21:24:56 3.970 27/03/14 21:25:01 3.405 27/03/14 21:25:06 3.391 27/03/14 21:25:11 3.356 27/03/14 21:25:16 3.431 27/03/14 21:25:21 3.415 27/03/14 21:25:26 3.888 27/03/14 21:25:31 3.568 27/03/14 21:25:36 3.437 27/03/14 21:25:41 3.285 27/03/14 21:25:46 3.354 27/03/14 21:25:51 3.391 27/03/14 21:25:56 3.594 27/03/14 21:26:01 3.647 27/03/14 21:26:06 3.862 27/03/14 21:26:11 3.375 27/03/14 21:26:16 3.364 27/03/14 21:26:21 3.438 27/03/14 21:26:26 3.359 27/03/14 21:26:31 3.271 27/03/14 21:26:36 3.243 27/03/14 21:26:41 3.670 27/03/14 21:26:46 3.309 27/03/14 21:26:51 3.331 27/03/14 21:26:56 3.493 27/03/14 21:27:01 3.584 27/03/14 21:27:06 3.505 27/03/14 21:27:11 3.927 27/03/14 21:27:16 3.712 27/03/14 21:27:21 4.740 27/03/14 21:27:26 3.571 27/03/14 21:27:31 3.398 27/03/14 21:27:36 3.229 27/03/14 21:27:41 3.245 27/03/14 21:27:46 3.339 27/03/14 21:27:51 3.482 27/03/14 21:27:56 3.396 27/03/14 21:28:01 3.282 27/03/14 21:28:06 3.303 27/03/14 21:28:11 3.258 27/03/14 21:28:16 3.236 27/03/14 21:28:21 3.330 27/03/14 21:28:26 3.581 27/03/14 21:28:31 3.959 27/03/14 21:28:36 3.545 27/03/14 21:28:41 3.523 27/03/14 21:28:46 3.719 27/03/14 21:28:51 3.739 27/03/14 21:28:56 3.571 27/03/14 21:29:01 3.319 27/03/14 21:29:06 3.275 27/03/14 21:29:11 3.825 27/03/14 21:29:16 3.533 27/03/14 21:29:21 3.431 27/03/14 21:29:26 3.409 27/03/14 21:29:31 4.364 27/03/14 21:29:36 4.100 27/03/14 21:29:41 3.468 27/03/14 21:29:46 3.726 27/03/14 21:29:51 4.930 27/03/14 21:29:56 3.531 27/03/14 21:30:01 3.389 27/03/14 21:30:06 3.448 27/03/14 21:30:11 5.196 27/03/14 21:30:16 3.475 27/03/14 21:30:21 3.387 27/03/14 21:30:26 3.706 27/03/14 21:30:31 3.669 27/03/14 21:30:36 3.531 27/03/14 21:30:41 3.438 27/03/14 21:30:46 3.398 27/03/14 21:30:51 3.445 27/03/14 21:30:56 3.412 27/03/14 21:31:01 3.476 27/03/14 21:31:06 5.029 27/03/14 21:31:11 4.637 27/03/14 21:31:16 3.511 27/03/14 21:31:21 3.630 27/03/14 21:31:26 3.680 27/03/14 21:31:31 3.484 27/03/14 21:31:36 3.471 27/03/14 21:31:41 3.825 27/03/14 21:31:46 3.553 27/03/14 21:31:51 3.483 27/03/14 21:31:56 3.521 27/03/14 21:32:01 3.600 27/03/14 21:32:06 3.482 27/03/14 21:32:11 3.601 27/03/14 21:32:16 4.005 27/03/14 21:32:21 4.216 27/03/14 21:32:26 3.746 27/03/14 21:32:31 3.718 27/03/14 21:32:36 3.476 27/03/14 21:32:41 3.358 27/03/14 21:32:46 5.270 27/03/14 21:32:51 4.427 27/03/14 21:32:56 3.627 27/03/14 21:33:01 3.606 27/03/14 21:33:06 3.574 27/03/14 21:33:11 4.272 27/03/14 21:33:16 4.121 27/03/14 21:33:21 3.501 27/03/14 21:33:26 3.605 27/03/14 21:33:31 3.885 27/03/14 21:33:36 4.346 27/03/14 21:33:41 5.503 27/03/14 21:33:46 3.780 27/03/14 21:33:51 3.886 27/03/14 21:33:56 3.854 27/03/14 21:34:01 3.916 27/03/14 21:34:06 4.866 27/03/14 21:34:11 3.956 27/03/14 21:34:16 3.811 27/03/14 21:34:21 3.682 27/03/14 21:34:26 3.740 27/03/14 21:34:31 3.883 27/03/14 21:34:36 3.832 27/03/14 21:34:41 3.700 27/03/14 21:34:46 3.757 27/03/14 21:34:51 4.013 27/03/14 21:34:56 3.526 27/03/14 21:35:02 3.582 27/03/14 21:35:06 3.571 27/03/14 21:35:11 3.727 27/03/14 21:35:16 3.689 27/03/14 21:35:21 3.704 27/03/14 21:35:27 3.823 27/03/14 21:35:31 3.881 27/03/14 21:35:36 3.710 27/03/14 21:35:41 3.583 27/03/14 21:35:46 3.501 27/03/14 21:35:51 3.537 27/03/14 21:35:57 3.500 27/03/14 21:36:01 3.396 27/03/14 21:36:06 3.375 27/03/14 21:36:11 3.539 27/03/14 21:36:16 3.400 27/03/14 21:36:22 3.755 27/03/14 21:36:27 3.575 27/03/14 21:36:31 3.625 27/03/14 21:36:37 3.648 27/03/14 21:36:42 3.998 27/03/14 21:36:47 3.672 27/03/14 21:36:52 3.581 27/03/14 21:36:56 3.392 27/03/14 21:37:02 3.481 27/03/14 21:37:07 3.587 27/03/14 21:37:12 3.772 27/03/14 21:37:17 3.597 27/03/14 21:37:22 3.490 27/03/14 21:37:27 4.303 27/03/14 21:37:32 3.318 27/03/14 21:37:37 3.201 27/03/14 21:37:42 3.705 27/03/14 21:37:47 3.457 27/03/14 21:37:52 3.456 27/03/14 21:37:57 4.212 27/03/14 21:38:02 3.717 27/03/14 21:38:07 3.438 27/03/14 21:38:12 3.621 27/03/14 21:38:17 3.458 27/03/14 21:38:22 3.535 27/03/14 21:38:27 3.460 27/03/14 21:38:32 3.260 27/03/14 21:38:37 3.457 27/03/14 21:38:42 3.733 27/03/14 21:38:47 4.674 27/03/14 21:38:52 6.571 27/03/14 21:38:57 6.396 27/03/14 21:39:02 3.666 27/03/14 21:39:07 3.293 27/03/14 21:39:12 3.387 27/03/14 21:39:17 3.980 27/03/14 21:39:22 3.761 27/03/14 21:39:27 3.538 27/03/14 21:39:32 3.380 27/03/14 21:39:37 3.359 27/03/14 21:39:42 3.495 27/03/14 21:39:47 3.677 27/03/14 21:39:52 3.601 27/03/14 21:39:57 3.857 27/03/14 21:40:02 3.909 27/03/14 21:40:07 3.287 27/03/14 21:40:12 3.322 27/03/14 21:40:17 4.204 27/03/14 21:40:22 3.952 27/03/14 21:40:27 6.373 27/03/14 21:40:32 6.617 27/03/14 21:40:37 3.872 27/03/14 21:40:42 3.254 27/03/14 21:40:47 3.219 27/03/14 21:40:52 3.412 27/03/14 21:40:57 3.599 27/03/14 21:41:02 4.455 27/03/14 21:41:07 4.693 27/03/14 21:41:12 3.248 27/03/14 21:41:17 3.800 27/03/14 21:41:22 3.632 27/03/14 21:41:27 3.788 27/03/14 21:41:32 3.934 27/03/14 21:41:37 3.925 27/03/14 21:41:42 4.770 27/03/14 21:41:47 3.859 27/03/14 21:41:52 3.532 27/03/14 21:41:57 3.975 27/03/14 21:42:02 3.362 27/03/14 21:42:07 3.270 27/03/14 21:42:12 3.320 27/03/14 21:42:17 3.409 27/03/14 21:42:22 3.418 27/03/14 21:42:27 3.339 27/03/14 21:42:32 3.320 27/03/14 21:42:37 3.346 27/03/14 21:42:42 3.337 27/03/14 21:42:47 3.337 27/03/14 21:42:52 3.632 27/03/14 21:42:57 3.262 27/03/14 21:43:02 3.405 27/03/14 21:43:07 3.883 27/03/14 21:43:12 3.372 27/03/14 21:43:17 3.337 27/03/14 21:43:22 3.446 27/03/14 21:43:27 3.409 27/03/14 21:43:32 3.462 27/03/14 21:43:37 3.190 27/03/14 21:43:42 3.328 27/03/14 21:43:47 3.320 27/03/14 21:43:52 3.386 27/03/14 21:43:57 3.920 27/03/14 21:44:02 3.679 27/03/14 21:44:07 3.369 27/03/14 21:44:12 3.475 27/03/14 21:44:17 3.467 27/03/14 21:44:22 3.563 27/03/14 21:44:27 3.780 27/03/14 21:44:32 3.522 27/03/14 21:44:37 3.399 27/03/14 21:44:42 3.299 27/03/14 21:44:47 3.420 27/03/14 21:44:52 3.396 27/03/14 21:44:57 3.406 27/03/14 21:45:02 3.475 27/03/14 21:45:07 3.536 27/03/14 21:45:12 3.473 27/03/14 21:45:17 3.673 27/03/14 21:45:22 3.812 27/03/14 21:45:27 3.763 27/03/14 21:45:32 3.691 27/03/14 21:45:37 3.699 27/03/14 21:45:42 3.740 27/03/14 21:45:47 4.059 27/03/14 21:45:52 3.679 27/03/14 21:45:57 3.597 27/03/14 21:46:02 3.463 27/03/14 21:46:07 3.498 27/03/14 21:46:12 3.311 27/03/14 21:46:17 5.465 27/03/14 21:46:22 3.433 27/03/14 21:46:27 3.374 27/03/14 21:46:32 3.386 27/03/14 21:46:37 3.463 27/03/14 21:46:42 5.367 27/03/14 21:46:47 4.064 27/03/14 21:46:52 3.481 27/03/14 21:46:57 3.322 27/03/14 21:47:02 3.295 27/03/14 21:47:07 3.837 27/03/14 21:47:12 3.733 27/03/14 21:47:17 3.252 27/03/14 21:47:22 3.361 27/03/14 21:47:27 3.642 27/03/14 21:47:32 3.842 27/03/14 21:47:37 5.512 27/03/14 21:47:42 3.759 27/03/14 21:47:47 3.588 27/03/14 21:47:52 3.705 27/03/14 21:47:57 3.682 27/03/14 21:48:02 3.747 27/03/14 21:48:07 3.691 27/03/14 21:48:12 3.894 27/03/14 21:48:17 3.738 27/03/14 21:48:22 3.629 27/03/14 21:48:27 3.465 27/03/14 21:48:32 5.031 27/03/14 21:48:37 3.446 27/03/14 21:48:42 3.580 27/03/14 21:48:47 3.757 27/03/14 21:48:52 3.353 27/03/14 21:48:57 4.385 27/03/14 21:49:02 3.670 27/03/14 21:49:07 3.489 27/03/14 21:49:12 3.427 27/03/14 21:49:17 3.583 27/03/14 21:49:22 4.625 27/03/14 21:49:27 6.010 27/03/14 21:49:32 3.552 27/03/14 21:49:37 3.501 27/03/14 21:49:42 3.525 27/03/14 21:49:47 3.680 27/03/14 21:49:52 5.692 27/03/14 21:49:57 3.839 27/03/14 21:50:02 3.496 27/03/14 21:50:07 3.270 27/03/14 21:50:12 3.558 27/03/14 21:50:17 4.914 27/03/14 21:50:22 4.296 27/03/14 21:50:27 3.815 27/03/14 21:50:32 3.705 27/03/14 21:50:37 3.684 27/03/14 21:50:42 3.424 27/03/14 21:50:47 3.358 27/03/14 21:50:52 3.439 27/03/14 21:50:57 1.977 27/03/14 21:51:02 -0.037 27/03/14 21:51:07 -0.039 27/03/14 21:51:12 -0.039 27/03/14 21:51:17 -0.039 27/03/14 21:51:22 -0.039 27/03/14 21:51:27 0.278 27/03/14 21:51:32 0.380 27/03/14 21:51:37 0.382 27/03/14 21:51:42 0.382 27/03/14 21:51:47 0.379 27/03/14 21:51:52 0.502 27/03/14 21:51:57 1.175 27/03/14 21:52:02 1.173 27/03/14 21:52:07 1.172 27/03/14 21:52:12 1.181 27/03/14 21:52:17 1.175 27/03/14 21:52:22 1.598 27/03/14 21:52:27 2.027 27/03/14 21:52:32 2.034 27/03/14 21:52:37 2.027 27/03/14 21:52:42 2.028 27/03/14 21:52:47 2.032 27/03/14 21:52:52 3.142 27/03/14 21:52:57 3.410 27/03/14 21:53:02 3.628 27/03/14 21:53:07 3.625 27/03/14 21:53:12 3.677 27/03/14 21:53:17 3.643 27/03/14 21:53:22 3.506 27/03/14 21:53:27 3.521 27/03/14 21:53:32 3.542 27/03/14 21:53:37 3.433 27/03/14 21:53:42 3.509 27/03/14 21:53:47 3.839 27/03/14 21:53:52 3.390 27/03/14 21:53:57 3.364 27/03/14 21:54:02 3.377 27/03/14 21:54:07 3.433 27/03/14 21:54:12 3.488 27/03/14 21:54:17 3.449 27/03/14 21:54:22 3.802 27/03/14 21:54:27 3.558 27/03/14 21:54:32 3.536 27/03/14 21:54:37 3.676 27/03/14 21:54:42 3.577 27/03/14 21:54:47 3.456 27/03/14 21:54:52 3.695 27/03/14 21:54:57 3.455 27/03/14 21:55:02 3.648 27/03/14 21:55:07 3.679 27/03/14 21:55:12 3.874 27/03/14 21:55:17 3.861 27/03/14 21:55:22 4.109 27/03/14 21:55:27 3.806 27/03/14 21:55:32 3.905 27/03/14 21:55:37 4.367 27/03/14 21:55:42 4.700 27/03/14 21:55:47 4.985 27/03/14 21:55:52 4.562 27/03/14 21:55:57 4.043 27/03/14 21:56:02 3.570 27/03/14 21:56:07 4.174 27/03/14 21:56:12 3.528 27/03/14 21:56:17 3.582 27/03/14 21:56:22 3.609 27/03/14 21:56:27 4.074 27/03/14 21:56:32 3.514 27/03/14 21:56:37 3.300 27/03/14 21:56:42 3.814 27/03/14 21:56:47 3.453 27/03/14 21:56:52 3.333 27/03/14 21:56:57 4.747 27/03/14 21:57:02 5.772 27/03/14 21:57:07 5.535 27/03/14 21:57:12 6.073 27/03/14 21:57:17 6.331 27/03/14 21:57:22 5.289 27/03/14 21:57:27 3.562 27/03/14 21:57:32 3.749 27/03/14 21:57:37 3.725 27/03/14 21:57:42 3.446 27/03/14 21:57:47 3.634 27/03/14 21:57:52 3.523 27/03/14 21:57:57 3.574 27/03/14 21:58:02 3.349 27/03/14 21:58:07 3.522 27/03/14 21:58:12 3.895 27/03/14 21:58:17 3.821 27/03/14 21:58:22 3.646 27/03/14 21:58:27 3.646 27/03/14 21:58:32 3.929 27/03/14 21:58:37 3.736 27/03/14 21:58:42 3.547 27/03/14 21:58:47 3.584 27/03/14 21:58:52 3.718 27/03/14 21:58:57 3.778 27/03/14 21:59:02 3.740 27/03/14 21:59:07 3.646 27/03/14 21:59:12 3.670 27/03/14 21:59:17 3.788 27/03/14 21:59:22 3.605 27/03/14 21:59:27 3.637 27/03/14 21:59:32 3.421 27/03/14 21:59:37 3.557 27/03/14 21:59:42 3.578 27/03/14 21:59:47 3.674 27/03/14 21:59:52 3.761 27/03/14 21:59:57 3.686 27/03/14 22:00:02 4.072 27/03/14 22:00:07 3.845 27/03/14 22:00:12 3.668 27/03/14 22:00:17 3.592 27/03/14 22:00:22 3.693 27/03/14 22:00:27 3.817 27/03/14 22:00:32 4.004 27/03/14 22:00:37 3.918 27/03/14 22:00:42 3.723 27/03/14 22:00:47 4.059 27/03/14 22:00:52 3.472 27/03/14 22:00:57 3.681 27/03/14 22:01:02 3.755 27/03/14 22:01:07 3.941 27/03/14 22:01:12 3.609 27/03/14 22:01:17 3.440 27/03/14 22:01:22 3.960 27/03/14 22:01:27 3.532 27/03/14 22:01:32 3.683 27/03/14 22:01:37 3.813 27/03/14 22:01:42 3.790 27/03/14 22:01:47 3.651 27/03/14 22:01:52 3.701 27/03/14 22:01:57 3.692 27/03/14 22:02:02 3.568 27/03/14 22:02:07 3.998 27/03/14 22:02:12 3.786 27/03/14 22:02:17 3.744 27/03/14 22:02:22 3.615 27/03/14 22:02:27 3.674 27/03/14 22:02:32 3.739 27/03/14 22:02:37 3.443 27/03/14 22:02:42 3.871 27/03/14 22:02:47 6.110 27/03/14 22:02:52 5.051 27/03/14 22:02:57 3.407 27/03/14 22:03:02 3.310 27/03/14 22:03:07 3.458 27/03/14 22:03:12 3.671 27/03/14 22:03:17 3.583 27/03/14 22:03:22 3.432 27/03/14 22:03:27 3.242 27/03/14 22:03:32 3.448 27/03/14 22:03:37 3.621 27/03/14 22:03:42 3.691 27/03/14 22:03:47 3.479 27/03/14 22:03:52 3.395 27/03/14 22:03:57 3.736 27/03/14 22:04:02 3.727 27/03/14 22:04:07 3.486 27/03/14 22:04:12 3.438 27/03/14 22:04:17 3.825 27/03/14 22:04:22 3.620 27/03/14 22:04:27 3.838 27/03/14 22:04:32 3.662 27/03/14 22:04:37 3.625 27/03/14 22:04:42 3.461 27/03/14 22:04:47 3.417 27/03/14 22:04:52 3.649 27/03/14 22:04:57 3.655 27/03/14 22:05:02 3.654 27/03/14 22:05:07 3.546 27/03/14 22:05:12 3.573 27/03/14 22:05:17 3.667 27/03/14 22:05:22 4.507 27/03/14 22:05:27 6.605 27/03/14 22:05:32 6.602 27/03/14 22:05:37 5.883 27/03/14 22:05:42 5.538 27/03/14 22:05:47 6.110 27/03/14 22:05:52 5.650 27/03/14 22:05:57 4.211 27/03/14 22:06:02 4.144 27/03/14 22:06:07 4.436 27/03/14 22:06:12 4.151 27/03/14 22:06:17 3.724 27/03/14 22:06:22 3.675 27/03/14 22:06:27 3.563 27/03/14 22:06:32 3.551 27/03/14 22:06:37 4.292 27/03/14 22:06:42 5.881 27/03/14 22:06:47 3.627 27/03/14 22:06:52 4.831 27/03/14 22:06:57 5.168 27/03/14 22:07:02 3.438 27/03/14 22:07:07 3.497 27/03/14 22:07:12 3.339 27/03/14 22:07:17 3.337 27/03/14 22:07:22 5.512 27/03/14 22:07:27 5.662 27/03/14 22:07:32 3.610 27/03/14 22:07:37 5.727 27/03/14 22:07:42 5.535 27/03/14 22:07:47 3.627 27/03/14 22:07:52 3.429 27/03/14 22:07:57 3.514 27/03/14 22:08:02 3.453 27/03/14 22:08:07 3.462 27/03/14 22:08:12 3.531 27/03/14 22:08:17 5.663 27/03/14 22:08:22 5.114 27/03/14 22:08:27 4.237 27/03/14 22:08:32 3.532 27/03/14 22:08:37 3.944 27/03/14 22:08:42 3.733 27/03/14 22:08:47 3.701 27/03/14 22:08:52 3.522 27/03/14 22:08:57 3.554 27/03/14 22:09:02 3.455 27/03/14 22:09:07 3.523 27/03/14 22:09:12 3.392 27/03/14 22:09:17 3.300 27/03/14 22:09:22 3.644 27/03/14 22:09:27 4.765 27/03/14 22:09:32 4.531 27/03/14 22:09:37 6.419 27/03/14 22:09:42 3.907 27/03/14 22:09:47 3.531 27/03/14 22:09:52 3.620 27/03/14 22:09:57 4.408 27/03/14 22:10:02 6.503 27/03/14 22:10:07 3.881 27/03/14 22:10:12 3.674 27/03/14 22:10:17 5.411 27/03/14 22:10:22 5.641 27/03/14 22:10:27 3.597 27/03/14 22:10:32 3.419 27/03/14 22:10:37 3.525 27/03/14 22:10:42 3.709 27/03/14 22:10:47 6.594 27/03/14 22:10:52 4.991 27/03/14 22:10:57 4.032 27/03/14 22:11:02 6.622 27/03/14 22:11:07 5.169 27/03/14 22:11:12 3.896 27/03/14 22:11:17 4.155 27/03/14 22:11:22 4.216 27/03/14 22:11:27 4.710 27/03/14 22:11:32 6.486 27/03/14 22:11:37 4.144 27/03/14 22:11:42 3.947 27/03/14 22:11:47 5.034 27/03/14 22:11:52 6.348 27/03/14 22:11:57 4.188 27/03/14 22:12:02 3.975 27/03/14 22:12:07 3.951 27/03/14 22:12:12 3.723 27/03/14 22:12:17 6.140 27/03/14 22:12:22 5.557 27/03/14 22:12:27 3.748 27/03/14 22:12:32 6.252 27/03/14 22:12:37 4.591 27/03/14 22:12:42 3.535 27/03/14 22:12:47 3.514 27/03/14 22:12:52 3.576 27/03/14 22:12:57 4.628 27/03/14 22:13:02 6.625 27/03/14 22:13:07 4.842 27/03/14 22:13:12 3.562 27/03/14 22:13:17 3.537 27/03/14 22:13:22 3.503 27/03/14 22:13:27 3.706 27/03/14 22:13:32 5.024 27/03/14 22:13:37 3.631 27/03/14 22:13:42 3.405 27/03/14 22:13:47 4.769 27/03/14 22:13:52 6.300 27/03/14 22:13:57 3.522 27/03/14 22:14:02 3.465 27/03/14 22:14:07 3.417 27/03/14 22:14:12 3.511 27/03/14 22:14:17 5.830 27/03/14 22:14:22 5.489 27/03/14 22:14:27 3.823 27/03/14 22:14:32 6.062 27/03/14 22:14:37 5.404 27/03/14 22:14:42 3.599 27/03/14 22:14:47 3.694 27/03/14 22:14:52 3.695 27/03/14 22:14:57 4.975 27/03/14 22:15:02 5.171 27/03/14 22:15:07 3.588 27/03/14 22:15:12 4.156 27/03/14 22:15:17 6.596 27/03/14 22:15:22 4.189 27/03/14 22:15:27 3.375 27/03/14 22:15:32 3.959 27/03/14 22:15:37 4.645 27/03/14 22:15:42 5.099 27/03/14 22:15:47 5.929 27/03/14 22:15:52 3.434 27/03/14 22:15:57 3.429 27/03/14 22:16:02 6.324 27/03/14 22:16:07 4.954 27/03/14 22:16:12 3.412 27/03/14 22:16:17 3.531 27/03/14 22:16:22 3.420 27/03/14 22:16:27 3.561 27/03/14 22:16:32 5.703 27/03/14 22:16:37 5.425 27/03/14 22:16:42 3.788 27/03/14 22:16:47 3.637 27/03/14 22:16:52 3.331 27/03/14 22:16:57 3.469 27/03/14 22:17:02 3.505 27/03/14 22:17:07 6.077 27/03/14 22:17:12 5.677 27/03/14 22:17:17 4.124 27/03/14 22:17:22 4.058 27/03/14 22:17:27 6.614 27/03/14 22:17:32 4.390 27/03/14 22:17:37 3.780 27/03/14 22:17:42 3.818 27/03/14 22:17:47 3.558 27/03/14 22:17:52 4.932 27/03/14 22:17:57 6.034 27/03/14 22:18:02 4.520 27/03/14 22:18:07 3.989 27/03/14 22:18:12 6.396 27/03/14 22:18:17 5.150 27/03/14 22:18:22 3.761 27/03/14 22:18:27 3.718 27/03/14 22:18:32 3.717 27/03/14 22:18:37 3.839 27/03/14 22:18:42 5.825 27/03/14 22:18:47 5.453 27/03/14 22:18:52 3.547 27/03/14 22:18:57 3.510 27/03/14 22:19:02 3.684 27/03/14 22:19:07 3.412 27/03/14 22:19:12 4.985 27/03/14 22:19:17 5.559 27/03/14 22:19:22 3.822 27/03/14 22:19:27 6.614 27/03/14 22:19:32 4.445 27/03/14 22:19:37 3.445 27/03/14 22:19:42 3.581 27/03/14 22:19:47 3.612 27/03/14 22:19:52 3.646 27/03/14 22:19:57 5.900 27/03/14 22:20:02 5.301 27/03/14 22:20:07 4.544 27/03/14 22:20:12 6.057 27/03/14 22:20:17 6.627 27/03/14 22:20:22 5.357 27/03/14 22:20:27 3.562 27/03/14 22:20:32 3.834 27/03/14 22:20:37 3.698 27/03/14 22:20:42 5.431 27/03/14 22:20:47 3.923 27/03/14 22:20:52 3.986 27/03/14 22:20:57 6.610 27/03/14 22:21:02 4.166 27/03/14 22:21:07 3.455 27/03/14 22:21:12 3.790 27/03/14 22:21:17 3.569 27/03/14 22:21:22 3.607 27/03/14 22:21:27 6.431 27/03/14 22:21:32 4.892 27/03/14 22:21:37 3.800 27/03/14 22:21:42 6.347 27/03/14 22:21:47 4.562 27/03/14 22:21:52 3.443 27/03/14 22:21:57 3.496 27/03/14 22:22:02 3.674 27/03/14 22:22:07 5.042 27/03/14 22:22:12 4.681 27/03/14 22:22:17 4.023 27/03/14 22:22:22 6.595 27/03/14 22:22:27 4.899 27/03/14 22:22:32 3.857 27/03/14 22:22:37 3.561 27/03/14 22:22:42 3.606 27/03/14 22:22:47 3.697 27/03/14 22:22:52 5.728 27/03/14 22:22:57 5.958 27/03/14 22:23:02 3.861 27/03/14 22:23:07 4.203 27/03/14 22:23:12 6.608 27/03/14 22:23:17 5.999 27/03/14 22:23:22 3.649 27/03/14 22:23:27 3.644 27/03/14 22:23:32 3.587 27/03/14 22:23:37 4.966 27/03/14 22:23:42 6.253 27/03/14 22:23:47 3.970 27/03/14 22:23:52 5.444 27/03/14 22:23:57 6.612 27/03/14 22:24:02 4.386 27/03/14 22:24:07 3.795 27/03/14 22:24:12 3.730 27/03/14 22:24:17 3.527 27/03/14 22:24:22 6.469 27/03/14 22:24:27 4.601 27/03/14 22:24:32 3.891 27/03/14 22:24:37 6.486 27/03/14 22:24:42 4.767 27/03/14 22:24:47 3.347 27/03/14 22:24:52 3.568 27/03/14 22:24:57 3.730 27/03/14 22:25:02 4.748 27/03/14 22:25:07 6.343 27/03/14 22:25:12 3.783 27/03/14 22:25:17 3.952 27/03/14 22:25:22 6.217 27/03/14 22:25:27 5.350 27/03/14 22:25:32 3.635 27/03/14 22:25:37 3.589 27/03/14 22:25:42 3.579 27/03/14 22:25:47 4.519 27/03/14 22:25:52 6.608 27/03/14 22:25:57 6.637 27/03/14 22:26:02 6.270 27/03/14 22:26:07 6.623 27/03/14 22:26:12 5.275 27/03/14 22:26:17 5.897 27/03/14 22:26:22 5.575 27/03/14 22:26:27 3.553 27/03/14 22:26:32 6.258 27/03/14 22:26:37 4.936 27/03/14 22:26:42 3.536 27/03/14 22:26:47 3.818 27/03/14 22:26:52 4.077 27/03/14 22:26:57 4.278 27/03/14 22:27:02 3.759 27/03/14 22:27:07 6.529 27/03/14 22:27:12 5.029 27/03/14 22:27:17 3.812 27/03/14 22:27:22 4.984 27/03/14 22:27:27 6.237 27/03/14 22:27:32 3.842 27/03/14 22:27:37 4.794 27/03/14 22:27:42 3.903 27/03/14 22:27:47 4.561 27/03/14 22:27:52 6.218 27/03/14 22:27:57 5.844 27/03/14 22:28:02 4.296 27/03/14 22:28:07 6.245 27/03/14 22:28:12 5.934 27/03/14 22:28:17 3.984 27/03/14 22:28:22 4.007 27/03/14 22:28:27 4.205 27/03/14 22:28:32 4.647 27/03/14 22:28:37 6.589 27/03/14 22:28:42 4.136 27/03/14 22:28:47 3.725 27/03/14 22:28:52 5.546 27/03/14 22:28:57 5.924 27/03/14 22:29:02 3.911 27/03/14 22:29:07 3.732 27/03/14 22:29:12 3.867 27/03/14 22:29:17 4.042 27/03/14 22:29:22 6.617 27/03/14 22:29:27 5.072 27/03/14 22:29:32 4.332 27/03/14 22:29:37 6.633 27/03/14 22:29:42 4.648 27/03/14 22:29:47 3.717 27/03/14 22:29:52 3.505 27/03/14 22:29:57 3.646 27/03/14 22:30:02 5.200 27/03/14 22:30:07 6.474 27/03/14 22:30:12 5.361 27/03/14 22:30:17 5.740 27/03/14 22:30:22 5.697 27/03/14 22:30:27 4.237 27/03/14 22:30:32 3.946 27/03/14 22:30:37 3.782 27/03/14 22:30:42 4.443 27/03/14 22:30:47 6.630 27/03/14 22:30:52 5.234 27/03/14 22:30:57 4.785 27/03/14 22:31:02 4.529 27/03/14 22:31:07 4.202 27/03/14 22:31:12 4.313 27/03/14 22:31:17 5.274 27/03/14 22:31:22 6.546 27/03/14 22:31:27 4.484 27/03/14 22:31:32 4.190 27/03/14 22:31:37 6.125 27/03/14 22:31:42 5.831 27/03/14 22:31:47 3.631 27/03/14 22:31:52 3.721 27/03/14 22:31:57 3.799 27/03/14 22:32:02 4.343 27/03/14 22:32:07 6.621 27/03/14 22:32:12 5.696 27/03/14 22:32:17 5.789 27/03/14 22:32:22 6.620 27/03/14 22:32:27 4.266 27/03/14 22:32:32 3.634 27/03/14 22:32:37 3.764 27/03/14 22:32:42 3.919 27/03/14 22:32:47 5.465 27/03/14 22:32:52 6.049 27/03/14 22:32:57 3.898 27/03/14 22:33:02 3.680 27/03/14 22:33:07 6.571 27/03/14 22:33:12 4.837 27/03/14 22:33:17 3.816 27/03/14 22:33:22 3.845 27/03/14 22:33:27 3.753 27/03/14 22:33:32 5.033 27/03/14 22:33:37 6.262 27/03/14 22:33:42 3.812 27/03/14 22:33:47 5.259 27/03/14 22:33:52 6.188 27/03/14 22:33:57 3.992 27/03/14 22:34:02 3.748 27/03/14 22:34:07 4.533 27/03/14 22:34:12 4.469 27/03/14 22:34:17 6.196 27/03/14 22:34:22 5.650 27/03/14 22:34:27 4.008 27/03/14 22:34:32 6.425 27/03/14 22:34:37 4.676 27/03/14 22:34:42 4.325 27/03/14 22:34:47 4.311 27/03/14 22:34:52 4.606 27/03/14 22:34:57 5.232 27/03/14 22:35:02 5.900 27/03/14 22:35:07 4.172 27/03/14 22:35:12 3.757 27/03/14 22:35:17 3.867 27/03/14 22:35:22 3.852 27/03/14 22:35:27 3.641 27/03/14 22:35:32 5.747 27/03/14 22:35:37 5.612 27/03/14 22:35:42 3.737 27/03/14 22:35:47 4.215 27/03/14 22:35:52 6.615 27/03/14 22:35:57 5.542 27/03/14 22:36:02 4.195 27/03/14 22:36:07 4.309 27/03/14 22:36:12 4.194 27/03/14 22:36:17 5.549 27/03/14 22:36:22 6.629 27/03/14 22:36:27 5.486 27/03/14 22:36:32 5.872 27/03/14 22:36:37 6.306 27/03/14 22:36:42 4.381 27/03/14 22:36:47 4.234 27/03/14 22:36:52 4.094 27/03/14 22:36:57 3.548 27/03/14 22:37:02 6.376 27/03/14 22:37:07 5.760 27/03/14 22:37:12 4.537 27/03/14 22:37:17 5.416 27/03/14 22:37:22 6.636 27/03/14 22:37:27 5.066 27/03/14 22:37:32 4.237 27/03/14 22:37:37 4.424 27/03/14 22:37:42 3.966 27/03/14 22:37:47 6.052 27/03/14 22:37:52 5.674 27/03/14 22:37:57 4.098 27/03/14 22:38:02 6.100 27/03/14 22:38:07 5.882 27/03/14 22:38:12 5.364 27/03/14 22:38:17 4.156 27/03/14 22:38:22 4.381 27/03/14 22:38:27 4.515 27/03/14 22:38:32 6.631 27/03/14 22:38:37 4.976 27/03/14 22:38:42 4.709 27/03/14 22:38:47 6.624 27/03/14 22:38:52 6.127 27/03/14 22:38:57 4.372 27/03/14 22:39:02 3.748 27/03/14 22:39:07 4.001 27/03/14 22:39:12 6.232 27/03/14 22:39:17 5.241 27/03/14 22:39:22 3.853 27/03/14 22:39:27 3.681 27/03/14 22:39:32 3.878 27/03/14 22:39:37 3.942 27/03/14 22:39:42 3.739 27/03/14 22:39:47 6.120 27/03/14 22:39:52 3.936 27/03/14 22:39:57 3.771 27/03/14 22:40:02 4.865 27/03/14 22:40:07 5.840 27/03/14 22:40:12 4.447 27/03/14 22:40:17 4.202 27/03/14 22:40:22 3.721 27/03/14 22:40:27 3.545 27/03/14 22:40:32 5.309 27/03/14 22:40:37 4.061 27/03/14 22:40:42 3.472 27/03/14 22:40:47 5.743 27/03/14 22:40:52 4.323 27/03/14 22:40:57 3.736 27/03/14 22:41:02 3.782 27/03/14 22:41:07 3.858 27/03/14 22:41:12 4.209 27/03/14 22:41:17 5.375 27/03/14 22:41:22 4.080 27/03/14 22:41:27 4.079 27/03/14 22:41:32 5.729 27/03/14 22:41:37 5.227 27/03/14 22:41:42 3.925 27/03/14 22:41:47 4.570 27/03/14 22:41:52 4.326 27/03/14 22:41:57 4.133 27/03/14 22:42:02 6.423 27/03/14 22:42:07 4.219 27/03/14 22:42:12 4.379 27/03/14 22:42:17 6.217 27/03/14 22:42:22 4.335 27/03/14 22:42:27 4.087 27/03/14 22:42:32 4.809 27/03/14 22:42:37 4.559 27/03/14 22:42:42 5.461 27/03/14 22:42:47 5.273 27/03/14 22:42:52 3.788 27/03/14 22:42:57 4.722 27/03/14 22:43:02 4.175 27/03/14 22:43:07 4.241 27/03/14 22:43:12 4.028 27/03/14 22:43:17 4.010 27/03/14 22:43:22 4.503 27/03/14 22:43:27 5.784 27/03/14 22:43:32 4.303 27/03/14 22:43:37 4.379 27/03/14 22:43:42 4.066 27/03/14 22:43:47 3.991 27/03/14 22:43:52 3.868 27/03/14 22:43:57 4.629 27/03/14 22:44:02 6.137 27/03/14 22:44:07 4.133 27/03/14 22:44:12 4.186 27/03/14 22:44:17 5.854 27/03/14 22:44:22 4.291 27/03/14 22:44:27 3.767 27/03/14 22:44:32 3.764 27/03/14 22:44:37 4.014 27/03/14 22:44:42 4.167 27/03/14 22:44:47 5.912 27/03/14 22:44:52 3.493 27/03/14 22:44:57 3.981 27/03/14 22:45:02 5.839 27/03/14 22:45:07 3.939 27/03/14 22:45:12 3.827 27/03/14 22:45:17 5.482 27/03/14 22:45:22 6.120 27/03/14 22:45:27 4.979 27/03/14 22:45:32 4.587 27/03/14 22:45:37 3.959 27/03/14 22:45:42 3.800 27/03/14 22:45:47 6.059 27/03/14 22:45:52 4.135 27/03/14 22:45:57 4.447 27/03/14 22:46:02 4.586 27/03/14 22:46:07 3.895 27/03/14 22:46:12 4.550 27/03/14 22:46:17 5.203 27/03/14 22:46:22 3.754 27/03/14 22:46:27 4.703 27/03/14 22:46:32 4.772 27/03/14 22:46:37 3.868 27/03/14 22:46:42 3.812 27/03/14 22:46:47 3.797 27/03/14 22:46:52 3.606 27/03/14 22:46:57 6.152 27/03/14 22:47:02 4.530 27/03/14 22:47:07 4.015 27/03/14 22:47:12 5.292 27/03/14 22:47:17 3.967 27/03/14 22:47:22 4.449 27/03/14 22:47:27 4.145 27/03/14 22:47:32 4.041 27/03/14 22:47:37 4.896 27/03/14 22:47:42 5.168 27/03/14 22:47:47 3.490 27/03/14 22:47:52 3.620 27/03/14 22:47:57 3.847 27/03/14 22:48:02 4.677 27/03/14 22:48:07 3.910 27/03/14 22:48:12 5.518 27/03/14 22:48:17 5.259 27/03/14 22:48:22 4.021 27/03/14 22:48:27 4.368 27/03/14 22:48:32 6.236 27/03/14 22:48:37 4.248 27/03/14 22:48:42 3.944 27/03/14 22:48:47 4.145 27/03/14 22:48:52 4.180 27/03/14 22:48:57 5.100 27/03/14 22:49:02 6.274 27/03/14 22:49:07 4.426 27/03/14 22:49:12 5.483 27/03/14 22:49:17 6.138 27/03/14 22:49:22 4.409 27/03/14 22:49:27 4.039 27/03/14 22:49:32 3.526 27/03/14 22:49:37 3.735 27/03/14 22:49:42 6.083 27/03/14 22:49:47 4.758 27/03/14 22:49:52 4.256 27/03/14 22:49:57 4.164 27/03/14 22:50:02 5.613 27/03/14 22:50:07 3.793 27/03/14 22:50:12 3.976 27/03/14 22:50:17 3.743 27/03/14 22:50:22 3.793 27/03/14 22:50:27 5.703 27/03/14 22:50:32 4.654 27/03/14 22:50:37 3.896 27/03/14 22:50:42 6.010 27/03/14 22:50:47 4.629 27/03/14 22:50:52 3.756 27/03/14 22:50:57 3.905 27/03/14 22:51:02 3.719 27/03/14 22:51:07 4.110 27/03/14 22:51:12 5.957 27/03/14 22:51:17 4.691 27/03/14 22:51:22 4.360 27/03/14 22:51:27 4.891 27/03/14 22:51:32 3.780 27/03/14 22:51:37 3.941 27/03/14 22:51:42 3.614 27/03/14 22:51:47 5.655 27/03/14 22:51:52 6.616 27/03/14 22:51:57 6.489 27/03/14 22:52:02 4.100 27/03/14 22:52:07 3.750 27/03/14 22:52:12 3.816 27/03/14 22:52:17 3.730 27/03/14 22:52:22 4.017 27/03/14 22:52:27 6.620 27/03/14 22:52:32 4.808 27/03/14 22:52:37 4.031 27/03/14 22:52:42 5.045 27/03/14 22:52:47 5.914 27/03/14 22:52:52 4.047 27/03/14 22:52:57 3.503 27/03/14 22:53:02 3.681 27/03/14 22:53:07 3.783 27/03/14 22:53:12 6.219 27/03/14 22:53:17 5.189 27/03/14 22:53:22 3.937 27/03/14 22:53:27 6.212 27/03/14 22:53:32 5.305 27/03/14 22:53:37 3.738 27/03/14 22:53:42 3.690 27/03/14 22:53:47 3.853 27/03/14 22:53:52 4.739 27/03/14 22:53:57 6.593 27/03/14 22:54:02 4.478 27/03/14 22:54:07 3.806 27/03/14 22:54:12 5.612 27/03/14 22:54:17 5.662 27/03/14 22:54:22 4.506 27/03/14 22:54:27 3.891 27/03/14 22:54:32 3.559 27/03/14 22:54:37 4.001 27/03/14 22:54:42 6.614 27/03/14 22:54:47 4.350 27/03/14 22:54:52 4.232 27/03/14 22:54:57 6.572 27/03/14 22:55:02 4.346 27/03/14 22:55:07 3.769 27/03/14 22:55:12 4.705 27/03/14 22:55:17 4.572 27/03/14 22:55:22 5.862 27/03/14 22:55:27 6.242 27/03/14 22:55:32 4.039 27/03/14 22:55:37 5.477 27/03/14 22:55:42 4.218 27/03/14 22:55:47 3.561 27/03/14 22:55:52 6.091 27/03/14 22:55:57 4.199 27/03/14 22:56:02 4.187 27/03/14 22:56:07 6.502 27/03/14 22:56:12 4.288 27/03/14 22:56:17 3.641 27/03/14 22:56:22 3.618 27/03/14 22:56:27 3.711 27/03/14 22:56:32 3.403 27/03/14 22:56:37 4.771 27/03/14 22:56:42 6.271 27/03/14 22:56:47 4.839 27/03/14 22:56:52 5.655 27/03/14 22:56:57 6.164 27/03/14 22:57:02 5.045 27/03/14 22:57:07 3.831 27/03/14 22:57:12 3.729 27/03/14 22:57:17 3.621 27/03/14 22:57:22 4.748 27/03/14 22:57:27 6.589 27/03/14 22:57:32 4.483 27/03/14 22:57:37 4.572 27/03/14 22:57:42 6.481 27/03/14 22:57:47 3.742 27/03/14 22:57:52 3.707 27/03/14 22:57:57 3.618 27/03/14 22:58:02 3.446 27/03/14 22:58:07 5.357 27/03/14 22:58:12 6.516 27/03/14 22:58:17 5.953 27/03/14 22:58:22 5.617 27/03/14 22:58:27 6.631 27/03/14 22:58:32 4.456 27/03/14 22:58:37 3.873 27/03/14 22:58:42 4.148 27/03/14 22:58:47 5.566 27/03/14 22:58:52 5.229 27/03/14 22:58:57 6.206 27/03/14 22:59:02 4.245 27/03/14 22:59:07 5.018 27/03/14 22:59:12 6.312 27/03/14 22:59:17 4.002 27/03/14 22:59:22 3.769 27/03/14 22:59:27 4.267 27/03/14 22:59:32 3.794 27/03/14 22:59:37 6.312 27/03/14 22:59:42 4.954 27/03/14 22:59:47 3.509 27/03/14 22:59:52 6.391 27/03/14 22:59:57 4.629 27/03/14 23:00:02 5.208 27/03/14 23:00:07 3.844 27/03/14 23:00:12 3.552 27/03/14 23:00:17 5.592 27/03/14 23:00:22 5.954 27/03/14 23:00:27 3.517 27/03/14 23:00:32 3.678 27/03/14 23:00:37 4.083 27/03/14 23:00:42 3.770 27/03/14 23:00:47 3.419 27/03/14 23:00:52 5.748 27/03/14 23:00:57 5.580 27/03/14 23:01:02 3.854 27/03/14 23:01:07 4.245 27/03/14 23:01:12 6.520 27/03/14 23:01:17 4.005 27/03/14 23:01:22 4.585 27/03/14 23:01:27 4.176 27/03/14 23:01:32 4.001 27/03/14 23:01:37 3.634 27/03/14 23:01:42 6.581 27/03/14 23:01:47 4.840 27/03/14 23:01:52 4.260 27/03/14 23:01:57 6.629 27/03/14 23:02:02 5.266 27/03/14 23:02:07 4.029 27/03/14 23:02:12 3.728 27/03/14 23:02:17 4.187 27/03/14 23:02:22 6.326 27/03/14 23:02:27 4.713 27/03/14 23:02:32 3.627 27/03/14 23:02:37 4.182 27/03/14 23:02:42 6.378 27/03/14 23:02:47 3.631 27/03/14 23:02:52 3.465 27/03/14 23:02:57 3.426 27/03/14 23:03:02 3.791 27/03/14 23:03:07 5.064 27/03/14 23:03:12 3.628 27/03/14 23:03:17 3.433 27/03/14 23:03:22 5.403 27/03/14 23:03:27 5.095 27/03/14 23:03:32 3.570 27/03/14 23:03:37 3.723 27/03/14 23:03:42 3.690 27/03/14 23:03:47 5.368 27/03/14 23:03:52 5.467 27/03/14 23:03:57 3.832 27/03/14 23:04:02 3.679 27/03/14 23:04:07 5.720 27/03/14 23:04:12 3.920 27/03/14 23:04:17 3.989 27/03/14 23:04:22 3.883 27/03/14 23:04:27 3.858 27/03/14 23:04:32 3.920 27/03/14 23:04:37 5.385 27/03/14 23:04:42 5.046 27/03/14 23:04:47 5.753 27/03/14 23:04:52 6.006 27/03/14 23:04:57 6.229 27/03/14 23:05:02 3.902 27/03/14 23:05:07 3.616 27/03/14 23:05:12 3.683 27/03/14 23:05:17 3.482 27/03/14 23:05:22 5.477 27/03/14 23:05:27 3.690 27/03/14 23:05:32 3.896 27/03/14 23:05:37 3.883 27/03/14 23:05:42 3.626 27/03/14 23:05:47 3.607 27/03/14 23:05:52 3.710 27/03/14 23:05:57 4.847 27/03/14 23:06:02 3.890 27/03/14 23:06:07 3.384 27/03/14 23:06:12 4.954 27/03/14 23:06:17 3.794 27/03/14 23:06:22 3.662 27/03/14 23:06:27 3.684 27/03/14 23:06:32 3.958 27/03/14 23:06:37 3.675 27/03/14 23:06:42 5.136 27/03/14 23:06:47 4.756 27/03/14 23:06:52 3.876 27/03/14 23:06:57 5.043 27/03/14 23:07:02 4.637 27/03/14 23:07:07 3.626 27/03/14 23:07:12 3.692 27/03/14 23:07:17 3.878 27/03/14 23:07:22 3.989 27/03/14 23:07:27 4.324 27/03/14 23:07:32 3.946 27/03/14 23:07:37 4.785 27/03/14 23:07:42 4.328 27/03/14 23:07:47 3.285 27/03/14 23:07:52 3.453 27/03/14 23:07:57 3.470 27/03/14 23:08:02 3.747 27/03/14 23:08:07 4.095 27/03/14 23:08:12 4.702 27/03/14 23:08:17 3.658 27/03/14 23:08:22 3.962 27/03/14 23:08:27 5.140 27/03/14 23:08:32 3.770 27/03/14 23:08:37 3.425 27/03/14 23:08:42 3.607 27/03/14 23:08:47 3.545 27/03/14 23:08:52 3.776 27/03/14 23:08:57 4.812 27/03/14 23:09:02 3.681 27/03/14 23:09:07 3.896 27/03/14 23:09:12 5.179 27/03/14 23:09:17 3.599 27/03/14 23:09:22 3.737 27/03/14 23:09:27 3.522 27/03/14 23:09:32 3.448 27/03/14 23:09:37 3.462 27/03/14 23:09:42 5.087 27/03/14 23:09:47 3.462 27/03/14 23:09:52 3.618 27/03/14 23:09:57 5.500 27/03/14 23:10:02 3.468 27/03/14 23:10:07 3.638 27/03/14 23:10:12 3.661 27/03/14 23:10:17 3.490 27/03/14 23:10:22 4.179 27/03/14 23:10:27 4.374 27/03/14 23:10:32 3.265 27/03/14 23:10:37 4.107 27/03/14 23:10:42 4.704 27/03/14 23:10:47 3.421 27/03/14 23:10:52 3.354 27/03/14 23:10:57 3.568 27/03/14 23:11:02 3.553 27/03/14 23:11:07 4.830 27/03/14 23:11:12 3.517 27/03/14 23:11:17 5.486 27/03/14 23:11:22 6.362 27/03/14 23:11:27 3.755 27/03/14 23:11:32 3.687 27/03/14 23:11:37 3.497 27/03/14 23:11:42 3.335 27/03/14 23:11:47 3.615 27/03/14 23:11:52 4.929 27/03/14 23:11:57 3.516 27/03/14 23:12:02 3.539 27/03/14 23:12:07 3.517 27/03/14 23:12:12 3.304 27/03/14 23:12:17 3.514 27/03/14 23:12:22 5.920 27/03/14 23:12:27 4.418 27/03/14 23:12:32 3.156 27/03/14 23:12:37 3.558 27/03/14 23:12:42 5.535 27/03/14 23:12:47 3.489 27/03/14 23:12:52 3.401 27/03/14 23:12:57 3.404 27/03/14 23:13:02 3.446 27/03/14 23:13:07 4.230 27/03/14 23:13:12 4.341 27/03/14 23:13:17 3.774 27/03/14 23:13:22 4.786 27/03/14 23:13:27 4.129 27/03/14 23:13:32 3.274 27/03/14 23:13:37 3.337 27/03/14 23:13:42 3.808 27/03/14 23:13:47 3.375 27/03/14 23:13:52 4.043 27/03/14 23:13:57 5.101 27/03/14 23:14:02 3.841 27/03/14 23:14:07 4.692 27/03/14 23:14:12 4.507 27/03/14 23:14:17 3.347 27/03/14 23:14:22 3.747 27/03/14 23:14:27 3.716 27/03/14 23:14:32 3.521 27/03/14 23:14:37 5.343 27/03/14 23:14:42 3.826 27/03/14 23:14:47 3.457 27/03/14 23:14:52 4.728 27/03/14 23:14:57 3.694 27/03/14 23:15:02 3.411 27/03/14 23:15:07 4.284 27/03/14 23:15:12 3.664 27/03/14 23:15:17 4.258 27/03/14 23:15:22 5.019 27/03/14 23:15:27 3.499 27/03/14 23:15:32 3.994 27/03/14 23:15:37 4.299 27/03/14 23:15:42 3.692 27/03/14 23:15:47 4.847 27/03/14 23:15:52 3.830 27/03/14 23:15:57 3.788 27/03/14 23:16:02 4.266 27/03/14 23:16:07 5.758 27/03/14 23:16:12 3.845 27/03/14 23:16:17 3.976 27/03/14 23:16:22 3.485 27/03/14 23:16:27 3.859 27/03/14 23:16:32 4.697 27/03/14 23:16:37 5.833 27/03/14 23:16:42 3.793 27/03/14 23:16:47 3.913 27/03/14 23:16:52 4.567 27/03/14 23:16:57 5.147 27/03/14 23:17:02 4.092 27/03/14 23:17:07 3.860 27/03/14 23:17:12 3.714 27/03/14 23:17:17 4.560 27/03/14 23:17:22 6.477 27/03/14 23:17:27 4.014 27/03/14 23:17:32 3.610 27/03/14 23:17:37 5.798 27/03/14 23:17:42 3.510 27/03/14 23:17:47 5.601 27/03/14 23:17:52 5.196 27/03/14 23:17:57 3.915 27/03/14 23:18:02 4.087 27/03/14 23:18:07 5.727 27/03/14 23:18:12 5.157 27/03/14 23:18:17 3.648 27/03/14 23:18:22 5.463 27/03/14 23:18:27 3.963 27/03/14 23:18:32 3.613 27/03/14 23:18:37 4.058 27/03/14 23:18:42 3.837 27/03/14 23:18:47 3.784 27/03/14 23:18:52 5.553 27/03/14 23:18:57 3.463 27/03/14 23:19:02 3.935 27/03/14 23:19:07 6.436 27/03/14 23:19:12 3.729 27/03/14 23:19:17 3.726 27/03/14 23:19:22 4.007 27/03/14 23:19:27 3.546 27/03/14 23:19:32 5.324 27/03/14 23:19:37 4.734 27/03/14 23:19:42 3.604 27/03/14 23:19:47 5.314 27/03/14 23:19:52 5.021 27/03/14 23:19:57 3.864 27/03/14 23:20:02 4.085 27/03/14 23:20:07 3.884 27/03/14 23:20:12 3.833 27/03/14 23:20:17 5.231 27/03/14 23:20:22 4.565 27/03/14 23:20:27 3.699 27/03/14 23:20:32 3.881 27/03/14 23:20:37 4.321 27/03/14 23:20:42 4.263 27/03/14 23:20:47 5.089 27/03/14 23:20:52 5.872 27/03/14 23:20:57 3.438 27/03/14 23:21:02 3.792 27/03/14 23:21:07 6.011 27/03/14 23:21:12 5.102 27/03/14 23:21:17 4.187 27/03/14 23:21:22 3.466 27/03/14 23:21:27 3.622 27/03/14 23:21:32 4.391 27/03/14 23:21:37 6.580 27/03/14 23:21:42 3.987 27/03/14 23:21:47 4.397 27/03/14 23:21:52 6.461 27/03/14 23:21:57 4.586 27/03/14 23:22:02 3.675 27/03/14 23:22:07 3.699 27/03/14 23:22:12 3.426 27/03/14 23:22:17 3.638 27/03/14 23:22:22 6.576 27/03/14 23:22:27 5.293 27/03/14 23:22:32 3.957 27/03/14 23:22:37 6.618 27/03/14 23:22:42 4.187 27/03/14 23:22:47 5.656 27/03/14 23:22:52 6.628 27/03/14 23:22:57 5.204 27/03/14 23:23:02 5.167 27/03/14 23:23:07 6.211 27/03/14 23:23:12 5.333 27/03/14 23:23:17 6.448 27/03/14 23:23:22 6.100 27/03/14 23:23:27 4.224 27/03/14 23:23:32 6.516 27/03/14 23:23:37 5.550 27/03/14 23:23:42 3.443 27/03/14 23:23:47 6.514 27/03/14 23:23:52 6.565 27/03/14 23:23:57 3.796 27/03/14 23:24:02 6.556 27/03/14 23:24:07 6.639 27/03/14 23:24:12 4.770 27/03/14 23:24:17 5.729 27/03/14 23:24:22 4.762 27/03/14 23:24:27 4.370 27/03/14 23:24:32 6.575 27/03/14 23:24:37 4.878 27/03/14 23:24:42 3.996 27/03/14 23:24:47 4.013 27/03/14 23:24:52 3.897 27/03/14 23:24:57 3.665 27/03/14 23:25:02 5.978 27/03/14 23:25:07 6.630 27/03/14 23:25:12 5.319 27/03/14 23:25:17 4.771 27/03/14 23:25:22 6.615 27/03/14 23:25:27 4.018 27/03/14 23:25:32 3.719 27/03/14 23:25:37 6.111 27/03/14 23:25:42 6.639 27/03/14 23:25:47 5.845 27/03/14 23:25:52 5.074 27/03/14 23:25:57 3.731 27/03/14 23:26:02 5.663 27/03/14 23:26:07 5.745 27/03/14 23:26:12 3.499 27/03/14 23:26:17 3.381 27/03/14 23:26:22 4.272 27/03/14 23:26:27 3.395 27/03/14 23:26:32 5.599 27/03/14 23:26:37 6.325 27/03/14 23:26:42 5.326 27/03/14 23:26:47 6.640 27/03/14 23:26:52 6.623 27/03/14 23:26:57 6.643 27/03/14 23:27:02 4.638 27/03/14 23:27:07 3.759 27/03/14 23:27:12 5.295 27/03/14 23:27:17 6.502 27/03/14 23:27:22 4.617 27/03/14 23:27:27 3.360 27/03/14 23:27:32 5.946 27/03/14 23:27:37 3.909 27/03/14 23:27:42 3.347 27/03/14 23:27:47 3.425 27/03/14 23:27:52 3.300 27/03/14 23:27:57 3.933 27/03/14 23:28:02 5.398 27/03/14 23:28:07 3.354 27/03/14 23:28:12 3.763 27/03/14 23:28:17 4.431 27/03/14 23:28:22 3.444 27/03/14 23:28:27 3.430 27/03/14 23:28:32 3.486 27/03/14 23:28:37 3.669 27/03/14 23:28:42 3.937 27/03/14 23:28:47 5.264 27/03/14 23:28:52 3.531 27/03/14 23:28:57 3.585 27/03/14 23:29:02 3.597 27/03/14 23:29:07 3.565 27/03/14 23:29:12 3.735 27/03/14 23:29:17 4.999 27/03/14 23:29:22 3.445 27/03/14 23:29:27 3.287 27/03/14 23:29:32 3.820 27/03/14 23:29:37 3.922 27/03/14 23:29:42 3.492 27/03/14 23:29:47 3.497 27/03/14 23:29:52 3.518 27/03/14 23:29:57 3.397 27/03/14 23:30:02 5.194 27/03/14 23:30:07 3.467 27/03/14 23:30:12 3.254 27/03/14 23:30:17 4.619 27/03/14 23:30:22 3.312 27/03/14 23:30:27 3.313 27/03/14 23:30:32 3.269 27/03/14 23:30:37 3.337 27/03/14 23:30:42 3.375 27/03/14 23:30:47 5.189 27/03/14 23:30:52 4.317 27/03/14 23:30:57 3.365 27/03/14 23:31:02 4.688 27/03/14 23:31:07 3.510 27/03/14 23:31:12 3.421 27/03/14 23:31:17 3.499 27/03/14 23:31:22 3.377 27/03/14 23:31:27 3.728 27/03/14 23:31:32 4.976 27/03/14 23:31:37 3.534 27/03/14 23:31:42 3.653 27/03/14 23:31:47 4.316 27/03/14 23:31:52 3.422 27/03/14 23:31:57 3.508 27/03/14 23:32:02 3.609 27/03/14 23:32:07 3.541 27/03/14 23:32:12 4.475 27/03/14 23:32:17 3.796 27/03/14 23:32:22 3.467 27/03/14 23:32:27 4.432 27/03/14 23:32:32 3.719 27/03/14 23:32:37 3.478 27/03/14 23:32:42 3.456 27/03/14 23:32:47 3.507 27/03/14 23:32:52 3.632 27/03/14 23:32:57 4.371 27/03/14 23:33:02 4.055 27/03/14 23:33:07 3.700 27/03/14 23:33:12 3.579 27/03/14 23:33:17 3.730 27/03/14 23:33:22 3.663 27/03/14 23:33:27 4.469 27/03/14 23:33:32 4.552 27/03/14 23:33:37 3.699 27/03/14 23:33:42 3.600 27/03/14 23:33:47 4.324 27/03/14 23:33:52 3.629 27/03/14 23:33:57 3.740 27/03/14 23:34:02 3.582 27/03/14 23:34:07 3.498 27/03/14 23:34:12 3.479 27/03/14 23:34:17 3.922 27/03/14 23:34:22 3.498 27/03/14 23:34:27 3.764 27/03/14 23:34:32 4.228 27/03/14 23:34:37 3.494 27/03/14 23:34:42 3.510 27/03/14 23:34:47 3.677 27/03/14 23:34:52 3.650 27/03/14 23:34:57 3.614 27/03/14 23:35:02 4.361 27/03/14 23:35:07 3.565 27/03/14 23:35:12 3.531 27/03/14 23:35:17 4.350 27/03/14 23:35:22 3.578 27/03/14 23:35:27 3.582 27/03/14 23:35:32 3.434 27/03/14 23:35:37 3.490 27/03/14 23:35:42 4.166 27/03/14 23:35:47 3.978 27/03/14 23:35:52 3.654 27/03/14 23:35:57 4.010 27/03/14 23:36:02 3.882 27/03/14 23:36:07 3.290 27/03/14 23:36:12 3.312 27/03/14 23:36:17 3.296 27/03/14 23:36:22 3.267 27/03/14 23:36:27 4.070 27/03/14 23:36:32 3.223 27/03/14 23:36:37 3.259 27/03/14 23:36:42 3.947 27/03/14 23:36:47 3.347 27/03/14 23:36:52 3.365 27/03/14 23:36:57 3.323 27/03/14 23:37:02 3.261 27/03/14 23:37:07 3.354 27/03/14 23:37:12 4.191 27/03/14 23:37:17 5.003 27/03/14 23:37:22 3.512 27/03/14 23:37:27 3.160 27/03/14 23:37:32 3.184 27/03/14 23:37:37 3.117 27/03/14 23:37:42 4.056 27/03/14 23:37:47 3.274 27/03/14 23:37:52 3.087 27/03/14 23:37:57 3.227 27/03/14 23:38:02 3.855 27/03/14 23:38:07 3.003 27/03/14 23:38:12 3.025 27/03/14 23:38:17 2.986 27/03/14 23:38:22 3.014 27/03/14 23:38:27 3.584 27/03/14 23:38:32 3.446 27/03/14 23:38:37 3.070 27/03/14 23:38:42 3.628 27/03/14 23:38:47 3.369 27/03/14 23:38:52 3.193 27/03/14 23:38:57 3.173 27/03/14 23:39:02 3.107 27/03/14 23:39:07 3.124 27/03/14 23:39:12 3.422 27/03/14 23:39:17 3.646 27/03/14 23:39:22 3.062 27/03/14 23:39:27 3.492 27/03/14 23:39:32 3.383 27/03/14 23:39:37 3.191 27/03/14 23:39:42 3.200 27/03/14 23:39:47 3.097 27/03/14 23:39:52 3.159 27/03/14 23:39:57 3.889 27/03/14 23:40:02 3.212 27/03/14 23:40:07 3.157 27/03/14 23:40:12 3.865 27/03/14 23:40:17 3.263 27/03/14 23:40:22 3.240 27/03/14 23:40:27 3.082 27/03/14 23:40:32 3.068 27/03/14 23:40:37 3.358 27/03/14 23:40:42 3.633 27/03/14 23:40:47 3.148 27/03/14 23:40:52 3.520 27/03/14 23:40:57 3.475 27/03/14 23:41:02 3.268 27/03/14 23:41:07 3.229 27/03/14 23:41:12 3.203 27/03/14 23:41:17 3.106 27/03/14 23:41:22 3.261 27/03/14 23:41:27 3.476 27/03/14 23:41:32 3.066 27/03/14 23:41:37 3.040 27/03/14 23:41:42 3.062 27/03/14 23:41:47 3.079 27/03/14 23:41:52 3.044 27/03/14 23:41:57 3.639 27/03/14 23:42:02 3.103 27/03/14 23:42:07 3.946 27/03/14 23:42:12 4.004 27/03/14 23:42:17 3.413 27/03/14 23:42:22 3.047 27/03/14 23:42:27 4.371 27/03/14 23:42:32 5.241 27/03/14 23:42:37 4.069 27/03/14 23:42:42 3.911 27/03/14 23:42:47 3.334 27/03/14 23:42:52 3.324 27/03/14 23:42:57 4.017 27/03/14 23:43:02 3.271 27/03/14 23:43:07 3.104 27/03/14 23:43:12 3.236 27/03/14 23:43:17 3.238 27/03/14 23:43:22 3.098 27/03/14 23:43:27 3.651 27/03/14 23:43:32 3.314 27/03/14 23:43:37 3.115 27/03/14 23:43:42 4.022 27/03/14 23:43:47 5.443 27/03/14 23:43:52 4.599 27/03/14 23:43:57 3.479 27/03/14 23:44:02 3.449 27/03/14 23:44:07 3.486 27/03/14 23:44:12 4.007 27/03/14 23:44:17 3.231 27/03/14 23:44:22 3.360 27/03/14 23:44:27 3.969 27/03/14 23:44:32 3.347 27/03/14 23:44:37 3.300 27/03/14 23:44:42 3.251 27/03/14 23:44:47 3.216 27/03/14 23:44:52 3.893 27/03/14 23:44:57 3.537 27/03/14 23:45:02 3.332 27/03/14 23:45:07 3.836 27/03/14 23:45:12 3.572 27/03/14 23:45:17 3.643 27/03/14 23:45:22 3.668 27/03/14 23:45:27 3.414 27/03/14 23:45:32 3.441 27/03/14 23:45:37 4.445 27/03/14 23:45:42 3.857 27/03/14 23:45:47 3.636 27/03/14 23:45:52 3.264 27/03/14 23:45:57 3.430 27/03/14 23:46:02 3.343 27/03/14 23:46:07 3.926 27/03/14 23:46:12 3.903 27/03/14 23:46:17 3.269 27/03/14 23:46:22 3.326 27/03/14 23:46:27 4.148 27/03/14 23:46:32 3.422 27/03/14 23:46:37 3.464 27/03/14 23:46:42 3.484 27/03/14 23:46:47 3.512 27/03/14 23:46:52 3.660 27/03/14 23:46:57 3.981 27/03/14 23:47:02 3.266 27/03/14 23:47:07 3.330 27/03/14 23:47:12 4.062 27/03/14 23:47:17 3.628 27/03/14 23:47:22 3.370 27/03/14 23:47:27 3.213 27/03/14 23:47:32 3.245 27/03/14 23:47:37 3.131 27/03/14 23:47:42 4.076 27/03/14 23:47:47 3.304 27/03/14 23:47:52 3.387 27/03/14 23:47:57 4.210 27/03/14 23:48:02 2.981 27/03/14 23:48:07 3.059 27/03/14 23:48:12 2.990 27/03/14 23:48:17 3.058 27/03/14 23:48:22 4.056 27/03/14 23:48:27 3.935 27/03/14 23:48:32 2.953 27/03/14 23:48:37 3.667 27/03/14 23:48:42 3.327 27/03/14 23:48:47 3.010 27/03/14 23:48:52 3.019 27/03/14 23:48:57 3.123 27/03/14 23:49:02 3.119 27/03/14 23:49:07 4.219 27/03/14 23:49:12 3.045 27/03/14 23:49:17 2.941 27/03/14 23:49:22 3.840 27/03/14 23:49:27 3.044 27/03/14 23:49:32 3.185 27/03/14 23:49:37 3.301 27/03/14 23:49:42 3.372 27/03/14 23:49:47 3.419 27/03/14 23:49:52 4.592 27/03/14 23:49:57 3.160 27/03/14 23:50:02 3.013 27/03/14 23:50:07 3.014 27/03/14 23:50:12 2.996 27/03/14 23:50:17 5.530 27/03/14 23:50:22 5.679 27/03/14 23:50:27 3.402 27/03/14 23:50:32 3.325 27/03/14 23:50:37 3.506 27/03/14 23:50:42 4.271 27/03/14 23:50:47 3.303 27/03/14 23:50:52 3.364 27/03/14 23:50:57 3.182 27/03/14 23:51:02 3.126 27/03/14 23:51:07 4.285 27/03/14 23:51:12 3.771 27/03/14 23:51:17 3.182 27/03/14 23:51:22 4.081 27/03/14 23:51:27 3.484 27/03/14 23:51:32 3.134 27/03/14 23:51:37 3.223 27/03/14 23:51:42 3.129 27/03/14 23:51:47 2.954 27/03/14 23:51:52 3.552 27/03/14 23:51:57 3.911 27/03/14 23:52:02 3.137 27/03/14 23:52:07 3.771 27/03/14 23:52:12 3.833 27/03/14 23:52:17 3.131 27/03/14 23:52:22 3.053 27/03/14 23:52:27 3.140 27/03/14 23:52:32 3.156 27/03/14 23:52:37 4.047 27/03/14 23:52:42 3.104 27/03/14 23:52:47 3.062 27/03/14 23:52:52 4.043 27/03/14 23:52:57 3.048 27/03/14 23:53:02 3.076 27/03/14 23:53:07 2.979 27/03/14 23:53:12 2.976 27/03/14 23:53:17 3.360 27/03/14 23:53:22 3.731 27/03/14 23:53:27 3.001 27/03/14 23:53:32 3.354 27/03/14 23:53:37 3.537 27/03/14 23:53:42 3.116 27/03/14 23:53:47 3.207 27/03/14 23:53:52 3.023 27/03/14 23:53:57 3.031 27/03/14 23:54:02 3.410 27/03/14 23:54:07 3.736 27/03/14 23:54:12 3.240 27/03/14 23:54:17 3.092 27/03/14 23:54:22 3.174 27/03/14 23:54:27 3.646 27/03/14 23:54:32 3.770 27/03/14 23:54:37 4.448 27/03/14 23:54:42 2.991 27/03/14 23:54:47 3.014 27/03/14 23:54:52 4.242 27/03/14 23:54:57 3.641 27/03/14 23:55:02 2.966 27/03/14 23:55:07 2.992 27/03/14 23:55:12 3.132 27/03/14 23:55:17 3.339 27/03/14 23:55:22 3.968 27/03/14 23:55:27 3.121 27/03/14 23:55:32 2.985 27/03/14 23:55:37 4.376 27/03/14 23:55:42 3.228 27/03/14 23:55:47 2.949 27/03/14 23:55:52 2.938 27/03/14 23:55:57 3.081 27/03/14 23:56:02 2.981 27/03/14 23:56:07 4.051 27/03/14 23:56:12 3.105 27/03/14 23:56:17 3.087 27/03/14 23:56:22 4.434 27/03/14 23:56:27 3.083 27/03/14 23:56:32 3.020 27/03/14 23:56:37 3.058 27/03/14 23:56:42 2.912 27/03/14 23:56:47 5.213 27/03/14 23:56:52 5.703 27/03/14 23:56:57 3.164 27/03/14 23:57:02 3.319 27/03/14 23:57:07 3.948 27/03/14 23:57:12 2.945 27/03/14 23:57:17 2.928 27/03/14 23:57:22 2.973 27/03/14 23:57:27 3.065 27/03/14 23:57:32 3.829 27/03/14 23:57:37 3.317 27/03/14 23:57:42 2.943 27/03/14 23:57:47 3.604 27/03/14 23:57:52 3.368 27/03/14 23:57:57 3.064 27/03/14 23:58:02 3.284 27/03/14 23:58:07 3.809 27/03/14 23:58:12 3.699 27/03/14 23:58:17 4.363 27/03/14 23:58:22 3.259 27/03/14 23:58:27 3.107 27/03/14 23:58:32 3.019 27/03/14 23:58:37 3.016 27/03/14 23:58:42 3.137 27/03/14 23:58:47 3.939 27/03/14 23:58:52 3.421 27/03/14 23:58:57 2.963 27/03/14 23:59:02 3.062 27/03/14 23:59:07 3.779 27/03/14 23:59:12 3.027 27/03/14 23:59:17 2.903 27/03/14 23:59:22 3.036 27/03/14 23:59:27 3.005 27/03/14 23:59:32 3.284 27/03/14 23:59:37 3.899 27/03/14 23:59:42 2.954 27/03/14 23:59:47 3.402 27/03/14 23:59:52 3.340 27/03/14 23:59:57 2.810 27/03/14 24:00:02 NaN