#NORSTAR Riometer Data ---- 20140406 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Mon Apr 7 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 06/04/14 00:00:02 5.624 06/04/14 00:00:07 5.633 06/04/14 00:00:12 5.672 06/04/14 00:00:17 5.645 06/04/14 00:00:22 5.630 06/04/14 00:00:27 5.640 06/04/14 00:00:32 5.639 06/04/14 00:00:37 5.108 06/04/14 00:00:42 4.220 06/04/14 00:00:47 4.282 06/04/14 00:00:52 4.263 06/04/14 00:00:57 4.137 06/04/14 00:01:02 4.121 06/04/14 00:01:07 4.168 06/04/14 00:01:12 4.210 06/04/14 00:01:17 4.104 06/04/14 00:01:22 4.119 06/04/14 00:01:27 4.125 06/04/14 00:01:32 4.124 06/04/14 00:01:37 4.163 06/04/14 00:01:42 4.209 06/04/14 00:01:47 4.139 06/04/14 00:01:52 4.201 06/04/14 00:01:57 4.341 06/04/14 00:02:02 4.159 06/04/14 00:02:07 4.108 06/04/14 00:02:12 4.172 06/04/14 00:02:17 4.172 06/04/14 00:02:22 4.173 06/04/14 00:02:27 4.146 06/04/14 00:02:32 4.154 06/04/14 00:02:37 4.166 06/04/14 00:02:42 4.170 06/04/14 00:02:47 4.298 06/04/14 00:02:52 4.123 06/04/14 00:02:57 4.181 06/04/14 00:03:02 4.152 06/04/14 00:03:07 4.170 06/04/14 00:03:12 4.215 06/04/14 00:03:17 4.155 06/04/14 00:03:22 4.168 06/04/14 00:03:27 4.128 06/04/14 00:03:32 4.164 06/04/14 00:03:37 4.149 06/04/14 00:03:42 4.135 06/04/14 00:03:47 4.272 06/04/14 00:03:52 4.229 06/04/14 00:03:57 4.291 06/04/14 00:04:02 4.270 06/04/14 00:04:07 4.303 06/04/14 00:04:12 4.793 06/04/14 00:04:17 4.902 06/04/14 00:04:22 4.733 06/04/14 00:04:27 4.366 06/04/14 00:04:32 4.089 06/04/14 00:04:37 4.201 06/04/14 00:04:42 4.177 06/04/14 00:04:47 4.175 06/04/14 00:04:52 4.180 06/04/14 00:04:57 4.133 06/04/14 00:05:02 4.148 06/04/14 00:05:07 4.102 06/04/14 00:05:12 4.074 06/04/14 00:05:17 4.091 06/04/14 00:05:22 4.111 06/04/14 00:05:27 4.092 06/04/14 00:05:32 4.089 06/04/14 00:05:37 4.073 06/04/14 00:05:42 4.139 06/04/14 00:05:47 6.036 06/04/14 00:05:52 4.269 06/04/14 00:05:57 4.145 06/04/14 00:06:02 4.069 06/04/14 00:06:07 4.127 06/04/14 00:06:12 4.301 06/04/14 00:06:17 4.118 06/04/14 00:06:22 4.163 06/04/14 00:06:27 4.177 06/04/14 00:06:32 4.125 06/04/14 00:06:37 4.084 06/04/14 00:06:42 4.145 06/04/14 00:06:47 4.076 06/04/14 00:06:52 4.151 06/04/14 00:06:57 4.123 06/04/14 00:07:02 4.187 06/04/14 00:07:07 4.141 06/04/14 00:07:12 4.218 06/04/14 00:07:17 4.166 06/04/14 00:07:22 4.175 06/04/14 00:07:27 4.123 06/04/14 00:07:32 4.153 06/04/14 00:07:37 4.152 06/04/14 00:07:42 4.092 06/04/14 00:07:47 4.178 06/04/14 00:07:52 4.116 06/04/14 00:07:57 4.137 06/04/14 00:08:02 4.123 06/04/14 00:08:07 4.127 06/04/14 00:08:12 4.146 06/04/14 00:08:17 4.130 06/04/14 00:08:22 4.093 06/04/14 00:08:27 3.197 06/04/14 00:08:32 3.186 06/04/14 00:08:37 3.181 06/04/14 00:08:42 3.147 06/04/14 00:08:47 3.297 06/04/14 00:08:52 3.158 06/04/14 00:08:57 3.223 06/04/14 00:09:02 3.214 06/04/14 00:09:07 3.222 06/04/14 00:09:12 3.275 06/04/14 00:09:17 3.204 06/04/14 00:09:22 3.223 06/04/14 00:09:27 3.181 06/04/14 00:09:32 3.176 06/04/14 00:09:37 3.145 06/04/14 00:09:42 3.139 06/04/14 00:09:47 3.226 06/04/14 00:09:52 3.132 06/04/14 00:09:57 3.174 06/04/14 00:10:02 3.200 06/04/14 00:10:07 3.177 06/04/14 00:10:12 3.120 06/04/14 00:10:17 3.245 06/04/14 00:10:22 3.104 06/04/14 00:10:27 3.147 06/04/14 00:10:32 3.129 06/04/14 00:10:37 3.124 06/04/14 00:10:42 3.163 06/04/14 00:10:47 3.112 06/04/14 00:10:52 3.155 06/04/14 00:10:57 3.092 06/04/14 00:11:02 3.204 06/04/14 00:11:07 3.206 06/04/14 00:11:12 3.227 06/04/14 00:11:17 3.164 06/04/14 00:11:22 3.164 06/04/14 00:11:27 3.157 06/04/14 00:11:32 3.190 06/04/14 00:11:37 3.128 06/04/14 00:11:42 3.099 06/04/14 00:11:47 3.168 06/04/14 00:11:52 3.133 06/04/14 00:11:57 3.057 06/04/14 00:12:02 3.097 06/04/14 00:12:07 3.071 06/04/14 00:12:12 3.071 06/04/14 00:12:17 3.979 06/04/14 00:12:22 3.039 06/04/14 00:12:27 3.029 06/04/14 00:12:32 3.020 06/04/14 00:12:37 3.033 06/04/14 00:12:42 3.191 06/04/14 00:12:47 3.031 06/04/14 00:12:52 3.136 06/04/14 00:12:57 3.057 06/04/14 00:13:02 3.090 06/04/14 00:13:07 3.062 06/04/14 00:13:12 3.036 06/04/14 00:13:17 3.000 06/04/14 00:13:22 3.088 06/04/14 00:13:27 2.984 06/04/14 00:13:32 3.024 06/04/14 00:13:37 3.146 06/04/14 00:13:42 3.038 06/04/14 00:13:47 3.045 06/04/14 00:13:52 3.056 06/04/14 00:13:57 3.058 06/04/14 00:14:02 3.080 06/04/14 00:14:07 3.064 06/04/14 00:14:12 3.016 06/04/14 00:14:17 3.025 06/04/14 00:14:22 3.179 06/04/14 00:14:27 3.245 06/04/14 00:14:32 3.274 06/04/14 00:14:37 3.274 06/04/14 00:14:42 3.044 06/04/14 00:14:47 3.022 06/04/14 00:14:52 3.019 06/04/14 00:14:57 3.030 06/04/14 00:15:02 3.021 06/04/14 00:15:07 2.986 06/04/14 00:15:12 3.050 06/04/14 00:15:17 3.064 06/04/14 00:15:22 3.043 06/04/14 00:15:27 3.038 06/04/14 00:15:32 3.036 06/04/14 00:15:37 3.046 06/04/14 00:15:42 3.021 06/04/14 00:15:47 3.039 06/04/14 00:15:52 3.002 06/04/14 00:15:57 2.988 06/04/14 00:16:02 2.973 06/04/14 00:16:07 3.017 06/04/14 00:16:12 3.055 06/04/14 00:16:17 2.965 06/04/14 00:16:22 2.978 06/04/14 00:16:27 3.038 06/04/14 00:16:32 3.052 06/04/14 00:16:37 3.135 06/04/14 00:16:42 3.069 06/04/14 00:16:47 3.059 06/04/14 00:16:52 3.042 06/04/14 00:16:57 3.080 06/04/14 00:17:02 3.051 06/04/14 00:17:07 3.088 06/04/14 00:17:12 3.075 06/04/14 00:17:17 3.006 06/04/14 00:17:22 2.995 06/04/14 00:17:27 2.972 06/04/14 00:17:32 2.965 06/04/14 00:17:37 3.000 06/04/14 00:17:42 3.000 06/04/14 00:17:47 3.027 06/04/14 00:17:52 2.986 06/04/14 00:17:57 3.007 06/04/14 00:18:02 3.001 06/04/14 00:18:07 3.053 06/04/14 00:18:12 2.965 06/04/14 00:18:17 3.011 06/04/14 00:18:22 2.994 06/04/14 00:18:27 3.001 06/04/14 00:18:32 3.011 06/04/14 00:18:37 3.004 06/04/14 00:18:42 3.093 06/04/14 00:18:47 3.083 06/04/14 00:18:52 3.008 06/04/14 00:18:57 3.022 06/04/14 00:19:02 3.016 06/04/14 00:19:07 3.035 06/04/14 00:19:12 3.056 06/04/14 00:19:17 3.059 06/04/14 00:19:22 2.971 06/04/14 00:19:27 3.065 06/04/14 00:19:32 3.214 06/04/14 00:19:37 3.154 06/04/14 00:19:42 3.091 06/04/14 00:19:47 2.987 06/04/14 00:19:52 2.983 06/04/14 00:19:57 3.104 06/04/14 00:20:02 3.082 06/04/14 00:20:07 2.979 06/04/14 00:20:12 3.037 06/04/14 00:20:17 2.999 06/04/14 00:20:22 3.087 06/04/14 00:20:27 2.994 06/04/14 00:20:32 3.029 06/04/14 00:20:37 3.048 06/04/14 00:20:42 3.062 06/04/14 00:20:47 3.291 06/04/14 00:20:52 3.155 06/04/14 00:20:57 3.037 06/04/14 00:21:02 3.017 06/04/14 00:21:07 3.126 06/04/14 00:21:12 3.023 06/04/14 00:21:17 3.111 06/04/14 00:21:22 3.086 06/04/14 00:21:27 3.047 06/04/14 00:21:32 3.031 06/04/14 00:21:37 3.049 06/04/14 00:21:42 3.049 06/04/14 00:21:47 3.035 06/04/14 00:21:52 3.095 06/04/14 00:21:57 3.078 06/04/14 00:22:02 3.069 06/04/14 00:22:07 3.229 06/04/14 00:22:12 3.738 06/04/14 00:22:17 3.060 06/04/14 00:22:22 3.044 06/04/14 00:22:27 3.090 06/04/14 00:22:32 3.050 06/04/14 00:22:37 3.058 06/04/14 00:22:42 3.136 06/04/14 00:22:47 3.126 06/04/14 00:22:52 3.069 06/04/14 00:22:57 3.956 06/04/14 00:23:02 4.249 06/04/14 00:23:07 4.199 06/04/14 00:23:12 4.193 06/04/14 00:23:17 4.212 06/04/14 00:23:22 4.228 06/04/14 00:23:27 4.224 06/04/14 00:23:32 4.223 06/04/14 00:23:37 4.251 06/04/14 00:23:42 4.240 06/04/14 00:23:47 4.229 06/04/14 00:23:52 4.262 06/04/14 00:23:57 4.316 06/04/14 00:24:02 4.288 06/04/14 00:24:07 4.265 06/04/14 00:24:12 4.325 06/04/14 00:24:17 4.294 06/04/14 00:24:22 4.287 06/04/14 00:24:27 4.364 06/04/14 00:24:32 4.298 06/04/14 00:24:37 4.300 06/04/14 00:24:42 4.243 06/04/14 00:24:47 4.224 06/04/14 00:24:52 4.274 06/04/14 00:24:57 4.239 06/04/14 00:25:02 4.250 06/04/14 00:25:07 4.322 06/04/14 00:25:12 4.293 06/04/14 00:25:17 4.523 06/04/14 00:25:22 4.336 06/04/14 00:25:27 4.298 06/04/14 00:25:32 4.290 06/04/14 00:25:37 4.303 06/04/14 00:25:42 4.254 06/04/14 00:25:47 4.246 06/04/14 00:25:52 4.189 06/04/14 00:25:57 4.319 06/04/14 00:26:02 4.258 06/04/14 00:26:07 4.320 06/04/14 00:26:12 4.312 06/04/14 00:26:17 4.378 06/04/14 00:26:22 4.288 06/04/14 00:26:27 4.377 06/04/14 00:26:32 4.400 06/04/14 00:26:37 4.292 06/04/14 00:26:42 4.315 06/04/14 00:26:47 4.339 06/04/14 00:26:52 4.311 06/04/14 00:26:57 4.320 06/04/14 00:27:02 4.398 06/04/14 00:27:07 4.367 06/04/14 00:27:12 4.368 06/04/14 00:27:17 4.263 06/04/14 00:27:22 4.313 06/04/14 00:27:27 4.309 06/04/14 00:27:32 4.282 06/04/14 00:27:37 4.213 06/04/14 00:27:42 4.242 06/04/14 00:27:47 4.246 06/04/14 00:27:52 4.273 06/04/14 00:27:57 4.208 06/04/14 00:28:02 4.201 06/04/14 00:28:07 4.281 06/04/14 00:28:12 4.169 06/04/14 00:28:17 4.167 06/04/14 00:28:22 4.269 06/04/14 00:28:27 4.294 06/04/14 00:28:32 4.232 06/04/14 00:28:37 4.399 06/04/14 00:28:42 4.334 06/04/14 00:28:47 4.229 06/04/14 00:28:52 4.204 06/04/14 00:28:57 4.309 06/04/14 00:29:02 4.474 06/04/14 00:29:07 5.163 06/04/14 00:29:12 4.876 06/04/14 00:29:17 4.208 06/04/14 00:29:22 4.148 06/04/14 00:29:27 4.254 06/04/14 00:29:32 4.327 06/04/14 00:29:37 4.214 06/04/14 00:29:42 4.263 06/04/14 00:29:47 4.212 06/04/14 00:29:52 4.174 06/04/14 00:29:57 4.258 06/04/14 00:30:02 4.290 06/04/14 00:30:07 4.201 06/04/14 00:30:12 4.171 06/04/14 00:30:17 4.260 06/04/14 00:30:22 4.290 06/04/14 00:30:27 4.359 06/04/14 00:30:32 4.284 06/04/14 00:30:37 4.304 06/04/14 00:30:42 4.169 06/04/14 00:30:47 4.213 06/04/14 00:30:52 4.236 06/04/14 00:30:57 4.234 06/04/14 00:31:02 4.284 06/04/14 00:31:07 4.168 06/04/14 00:31:12 4.221 06/04/14 00:31:17 4.185 06/04/14 00:31:22 4.201 06/04/14 00:31:27 4.236 06/04/14 00:31:32 3.421 06/04/14 00:31:37 3.202 06/04/14 00:31:42 3.147 06/04/14 00:31:47 3.271 06/04/14 00:31:52 3.147 06/04/14 00:31:57 3.128 06/04/14 00:32:02 3.140 06/04/14 00:32:07 3.176 06/04/14 00:32:12 3.159 06/04/14 00:32:17 3.157 06/04/14 00:32:22 3.223 06/04/14 00:32:27 3.218 06/04/14 00:32:32 3.180 06/04/14 00:32:37 3.193 06/04/14 00:32:42 3.249 06/04/14 00:32:47 3.359 06/04/14 00:32:52 3.632 06/04/14 00:32:57 3.206 06/04/14 00:33:02 3.165 06/04/14 00:33:07 3.146 06/04/14 00:33:12 3.187 06/04/14 00:33:17 3.182 06/04/14 00:33:22 3.210 06/04/14 00:33:27 3.204 06/04/14 00:33:32 3.144 06/04/14 00:33:37 3.132 06/04/14 00:33:42 3.130 06/04/14 00:33:47 3.205 06/04/14 00:33:52 3.240 06/04/14 00:33:57 3.191 06/04/14 00:34:02 3.180 06/04/14 00:34:07 3.104 06/04/14 00:34:12 3.072 06/04/14 00:34:17 3.148 06/04/14 00:34:22 3.237 06/04/14 00:34:27 3.122 06/04/14 00:34:32 3.138 06/04/14 00:34:37 3.171 06/04/14 00:34:42 3.205 06/04/14 00:34:47 3.190 06/04/14 00:34:52 3.096 06/04/14 00:34:57 3.125 06/04/14 00:35:02 3.121 06/04/14 00:35:07 3.100 06/04/14 00:35:12 3.150 06/04/14 00:35:17 3.117 06/04/14 00:35:22 3.104 06/04/14 00:35:27 3.113 06/04/14 00:35:32 3.125 06/04/14 00:35:37 3.117 06/04/14 00:35:42 3.110 06/04/14 00:35:47 3.186 06/04/14 00:35:52 3.145 06/04/14 00:35:57 3.202 06/04/14 00:36:02 3.143 06/04/14 00:36:07 3.139 06/04/14 00:36:12 3.141 06/04/14 00:36:17 3.133 06/04/14 00:36:22 3.134 06/04/14 00:36:27 3.102 06/04/14 00:36:32 3.124 06/04/14 00:36:37 3.110 06/04/14 00:36:42 3.146 06/04/14 00:36:47 3.131 06/04/14 00:36:52 3.120 06/04/14 00:36:57 3.092 06/04/14 00:37:02 3.096 06/04/14 00:37:07 3.085 06/04/14 00:37:12 3.120 06/04/14 00:37:17 3.104 06/04/14 00:37:22 3.119 06/04/14 00:37:27 3.094 06/04/14 00:37:32 3.081 06/04/14 00:37:37 3.063 06/04/14 00:37:42 3.071 06/04/14 00:37:47 3.075 06/04/14 00:37:52 3.075 06/04/14 00:37:57 3.103 06/04/14 00:38:02 3.086 06/04/14 00:38:07 3.116 06/04/14 00:38:12 3.112 06/04/14 00:38:17 3.129 06/04/14 00:38:22 3.103 06/04/14 00:38:27 3.074 06/04/14 00:38:32 3.082 06/04/14 00:38:37 3.107 06/04/14 00:38:42 3.055 06/04/14 00:38:47 3.054 06/04/14 00:38:52 3.070 06/04/14 00:38:57 3.062 06/04/14 00:39:02 3.103 06/04/14 00:39:07 3.088 06/04/14 00:39:12 3.070 06/04/14 00:39:17 3.083 06/04/14 00:39:22 3.075 06/04/14 00:39:27 3.068 06/04/14 00:39:32 3.051 06/04/14 00:39:37 3.091 06/04/14 00:39:42 3.085 06/04/14 00:39:47 3.081 06/04/14 00:39:52 3.073 06/04/14 00:39:57 3.058 06/04/14 00:40:02 3.047 06/04/14 00:40:07 3.078 06/04/14 00:40:12 3.152 06/04/14 00:40:17 3.079 06/04/14 00:40:22 3.127 06/04/14 00:40:27 3.094 06/04/14 00:40:32 3.087 06/04/14 00:40:37 3.087 06/04/14 00:40:42 3.132 06/04/14 00:40:47 3.132 06/04/14 00:40:52 3.114 06/04/14 00:40:57 3.131 06/04/14 00:41:02 3.146 06/04/14 00:41:07 3.146 06/04/14 00:41:12 3.174 06/04/14 00:41:17 3.180 06/04/14 00:41:22 3.113 06/04/14 00:41:27 3.066 06/04/14 00:41:32 3.097 06/04/14 00:41:37 3.051 06/04/14 00:41:42 3.061 06/04/14 00:41:47 3.061 06/04/14 00:41:52 3.062 06/04/14 00:41:57 3.062 06/04/14 00:42:02 3.081 06/04/14 00:42:07 3.091 06/04/14 00:42:12 3.063 06/04/14 00:42:17 3.047 06/04/14 00:42:22 3.145 06/04/14 00:42:27 3.156 06/04/14 00:42:32 3.069 06/04/14 00:42:37 3.095 06/04/14 00:42:42 3.075 06/04/14 00:42:47 3.071 06/04/14 00:42:52 3.065 06/04/14 00:42:57 3.067 06/04/14 00:43:02 3.061 06/04/14 00:43:07 3.068 06/04/14 00:43:12 3.129 06/04/14 00:43:17 3.095 06/04/14 00:43:22 3.127 06/04/14 00:43:27 3.111 06/04/14 00:43:32 3.095 06/04/14 00:43:37 3.086 06/04/14 00:43:42 3.062 06/04/14 00:43:47 3.206 06/04/14 00:43:52 3.157 06/04/14 00:43:57 3.174 06/04/14 00:44:02 3.096 06/04/14 00:44:07 3.099 06/04/14 00:44:12 3.110 06/04/14 00:44:17 3.191 06/04/14 00:44:22 3.883 06/04/14 00:44:27 4.203 06/04/14 00:44:32 4.129 06/04/14 00:44:37 4.149 06/04/14 00:44:42 4.071 06/04/14 00:44:47 4.110 06/04/14 00:44:52 4.157 06/04/14 00:44:57 4.267 06/04/14 00:45:02 4.244 06/04/14 00:45:07 4.198 06/04/14 00:45:12 4.139 06/04/14 00:45:17 4.113 06/04/14 00:45:22 4.176 06/04/14 00:45:27 4.148 06/04/14 00:45:32 4.085 06/04/14 00:45:37 4.157 06/04/14 00:45:42 4.090 06/04/14 00:45:47 4.108 06/04/14 00:45:52 4.124 06/04/14 00:45:57 4.086 06/04/14 00:46:02 4.106 06/04/14 00:46:07 4.125 06/04/14 00:46:12 4.089 06/04/14 00:46:17 4.117 06/04/14 00:46:22 4.111 06/04/14 00:46:27 4.059 06/04/14 00:46:32 4.047 06/04/14 00:46:37 4.085 06/04/14 00:46:42 4.216 06/04/14 00:46:47 4.049 06/04/14 00:46:52 4.026 06/04/14 00:46:57 4.039 06/04/14 00:47:02 4.023 06/04/14 00:47:07 4.007 06/04/14 00:47:12 4.027 06/04/14 00:47:17 4.049 06/04/14 00:47:22 4.029 06/04/14 00:47:27 4.036 06/04/14 00:47:32 4.064 06/04/14 00:47:37 4.088 06/04/14 00:47:42 4.059 06/04/14 00:47:47 4.073 06/04/14 00:47:52 4.018 06/04/14 00:47:57 4.090 06/04/14 00:48:02 4.218 06/04/14 00:48:07 4.205 06/04/14 00:48:12 4.222 06/04/14 00:48:17 4.212 06/04/14 00:48:22 4.243 06/04/14 00:48:27 4.202 06/04/14 00:48:32 4.231 06/04/14 00:48:37 4.210 06/04/14 00:48:42 4.155 06/04/14 00:48:47 4.062 06/04/14 00:48:52 4.034 06/04/14 00:48:57 4.067 06/04/14 00:49:02 4.073 06/04/14 00:49:07 4.058 06/04/14 00:49:12 4.043 06/04/14 00:49:17 4.042 06/04/14 00:49:22 4.146 06/04/14 00:49:27 4.227 06/04/14 00:49:32 4.222 06/04/14 00:49:37 4.236 06/04/14 00:49:42 4.215 06/04/14 00:49:47 4.205 06/04/14 00:49:52 4.173 06/04/14 00:49:57 4.187 06/04/14 00:50:02 4.179 06/04/14 00:50:07 4.191 06/04/14 00:50:12 4.201 06/04/14 00:50:17 4.205 06/04/14 00:50:22 4.206 06/04/14 00:50:27 4.200 06/04/14 00:50:32 4.369 06/04/14 00:50:37 4.347 06/04/14 00:50:42 4.339 06/04/14 00:50:47 4.345 06/04/14 00:50:52 4.348 06/04/14 00:50:57 4.364 06/04/14 00:51:02 4.390 06/04/14 00:51:07 4.430 06/04/14 00:51:12 4.406 06/04/14 00:51:17 4.393 06/04/14 00:51:22 4.419 06/04/14 00:51:27 4.417 06/04/14 00:51:32 4.393 06/04/14 00:51:37 4.439 06/04/14 00:51:42 4.454 06/04/14 00:51:47 4.410 06/04/14 00:51:52 4.422 06/04/14 00:51:57 4.427 06/04/14 00:52:02 4.402 06/04/14 00:52:07 4.387 06/04/14 00:52:12 4.381 06/04/14 00:52:17 4.414 06/04/14 00:52:22 4.396 06/04/14 00:52:27 4.406 06/04/14 00:52:32 4.378 06/04/14 00:52:37 4.372 06/04/14 00:52:42 4.425 06/04/14 00:52:47 4.358 06/04/14 00:52:52 4.387 06/04/14 00:52:57 4.406 06/04/14 00:53:02 4.384 06/04/14 00:53:07 4.368 06/04/14 00:53:12 4.382 06/04/14 00:53:17 4.371 06/04/14 00:53:22 4.357 06/04/14 00:53:27 4.369 06/04/14 00:53:32 4.359 06/04/14 00:53:37 4.363 06/04/14 00:53:42 4.353 06/04/14 00:53:47 4.367 06/04/14 00:53:52 4.354 06/04/14 00:53:57 4.377 06/04/14 00:54:02 4.339 06/04/14 00:54:07 4.354 06/04/14 00:54:12 4.368 06/04/14 00:54:17 4.356 06/04/14 00:54:22 4.345 06/04/14 00:54:27 4.335 06/04/14 00:54:32 4.351 06/04/14 00:54:37 3.887 06/04/14 00:54:42 3.124 06/04/14 00:54:47 3.124 06/04/14 00:54:52 3.112 06/04/14 00:54:57 3.125 06/04/14 00:55:02 3.113 06/04/14 00:55:07 3.117 06/04/14 00:55:12 3.116 06/04/14 00:55:17 3.109 06/04/14 00:55:22 3.114 06/04/14 00:55:27 3.110 06/04/14 00:55:32 3.086 06/04/14 00:55:37 3.097 06/04/14 00:55:42 3.088 06/04/14 00:55:47 3.101 06/04/14 00:55:52 3.100 06/04/14 00:55:57 3.106 06/04/14 00:56:02 3.100 06/04/14 00:56:07 3.107 06/04/14 00:56:12 3.103 06/04/14 00:56:17 3.100 06/04/14 00:56:22 3.093 06/04/14 00:56:27 3.096 06/04/14 00:56:32 3.113 06/04/14 00:56:37 3.104 06/04/14 00:56:42 3.097 06/04/14 00:56:47 3.103 06/04/14 00:56:52 3.088 06/04/14 00:56:57 3.080 06/04/14 00:57:02 3.056 06/04/14 00:57:07 3.106 06/04/14 00:57:12 3.090 06/04/14 00:57:17 3.085 06/04/14 00:57:22 3.081 06/04/14 00:57:27 3.071 06/04/14 00:57:32 3.089 06/04/14 00:57:37 3.077 06/04/14 00:57:42 3.068 06/04/14 00:57:47 3.093 06/04/14 00:57:52 3.082 06/04/14 00:57:57 3.090 06/04/14 00:58:02 3.080 06/04/14 00:58:07 3.078 06/04/14 00:58:12 3.080 06/04/14 00:58:17 3.070 06/04/14 00:58:22 3.086 06/04/14 00:58:27 3.087 06/04/14 00:58:32 3.087 06/04/14 00:58:37 3.079 06/04/14 00:58:42 3.091 06/04/14 00:58:47 3.100 06/04/14 00:58:52 3.073 06/04/14 00:58:57 3.083 06/04/14 00:59:02 3.081 06/04/14 00:59:07 3.101 06/04/14 00:59:12 3.081 06/04/14 00:59:17 3.092 06/04/14 00:59:22 3.078 06/04/14 00:59:27 3.083 06/04/14 00:59:32 3.068 06/04/14 00:59:37 3.070 06/04/14 00:59:42 3.072 06/04/14 00:59:47 3.064 06/04/14 00:59:52 3.036 06/04/14 00:59:57 2.997 06/04/14 01:00:02 3.003 06/04/14 01:00:07 2.995 06/04/14 01:00:12 3.013 06/04/14 01:00:17 3.005 06/04/14 01:00:22 2.987 06/04/14 01:00:27 2.989 06/04/14 01:00:32 2.996 06/04/14 01:00:37 2.985 06/04/14 01:00:42 2.992 06/04/14 01:00:47 2.984 06/04/14 01:00:52 2.985 06/04/14 01:00:57 2.988 06/04/14 01:01:02 2.979 06/04/14 01:01:07 2.976 06/04/14 01:01:12 2.980 06/04/14 01:01:17 2.970 06/04/14 01:01:22 2.974 06/04/14 01:01:27 2.982 06/04/14 01:01:32 2.980 06/04/14 01:01:37 2.977 06/04/14 01:01:42 2.971 06/04/14 01:01:47 2.982 06/04/14 01:01:52 2.964 06/04/14 01:01:57 2.966 06/04/14 01:02:02 2.957 06/04/14 01:02:07 2.978 06/04/14 01:02:12 2.968 06/04/14 01:02:17 2.973 06/04/14 01:02:22 2.968 06/04/14 01:02:27 2.964 06/04/14 01:02:32 2.973 06/04/14 01:02:37 2.978 06/04/14 01:02:42 2.954 06/04/14 01:02:47 2.972 06/04/14 01:02:52 2.982 06/04/14 01:02:57 2.993 06/04/14 01:03:02 2.982 06/04/14 01:03:07 2.996 06/04/14 01:03:12 3.007 06/04/14 01:03:17 2.980 06/04/14 01:03:22 2.986 06/04/14 01:03:27 2.981 06/04/14 01:03:32 2.976 06/04/14 01:03:37 3.002 06/04/14 01:03:42 2.985 06/04/14 01:03:47 2.978 06/04/14 01:03:52 2.982 06/04/14 01:03:57 2.983 06/04/14 01:04:02 2.998 06/04/14 01:04:07 2.978 06/04/14 01:04:12 2.975 06/04/14 01:04:17 2.989 06/04/14 01:04:22 2.986 06/04/14 01:04:27 2.949 06/04/14 01:04:32 2.924 06/04/14 01:04:37 2.918 06/04/14 01:04:42 2.944 06/04/14 01:04:47 2.947 06/04/14 01:04:52 2.906 06/04/14 01:04:57 2.929 06/04/14 01:05:02 2.915 06/04/14 01:05:07 2.935 06/04/14 01:05:12 2.949 06/04/14 01:05:17 2.926 06/04/14 01:05:22 2.926 06/04/14 01:05:27 2.930 06/04/14 01:05:32 2.938 06/04/14 01:05:37 2.912 06/04/14 01:05:42 2.910 06/04/14 01:05:47 2.935 06/04/14 01:05:52 2.932 06/04/14 01:05:57 2.917 06/04/14 01:06:02 2.912 06/04/14 01:06:07 2.921 06/04/14 01:06:12 2.916 06/04/14 01:06:17 2.930 06/04/14 01:06:22 2.951 06/04/14 01:06:27 2.922 06/04/14 01:06:32 2.920 06/04/14 01:06:37 2.914 06/04/14 01:06:42 2.908 06/04/14 01:06:47 3.858 06/04/14 01:06:52 4.030 06/04/14 01:06:57 4.001 06/04/14 01:07:02 3.994 06/04/14 01:07:07 4.163 06/04/14 01:07:12 4.451 06/04/14 01:07:17 4.500 06/04/14 01:07:22 4.522 06/04/14 01:07:27 4.526 06/04/14 01:07:32 4.528 06/04/14 01:07:37 4.518 06/04/14 01:07:42 4.525 06/04/14 01:07:47 4.537 06/04/14 01:07:52 4.518 06/04/14 01:07:57 4.529 06/04/14 01:08:02 4.512 06/04/14 01:08:07 4.512 06/04/14 01:08:12 4.516 06/04/14 01:08:17 4.462 06/04/14 01:08:22 4.342 06/04/14 01:08:27 4.370 06/04/14 01:08:32 4.515 06/04/14 01:08:37 4.463 06/04/14 01:08:42 4.329 06/04/14 01:08:47 4.367 06/04/14 01:08:52 4.417 06/04/14 01:08:57 4.443 06/04/14 01:09:02 4.318 06/04/14 01:09:07 4.362 06/04/14 01:09:12 4.380 06/04/14 01:09:17 4.313 06/04/14 01:09:22 4.348 06/04/14 01:09:27 4.296 06/04/14 01:09:32 4.308 06/04/14 01:09:37 4.283 06/04/14 01:09:42 4.317 06/04/14 01:09:47 4.317 06/04/14 01:09:52 4.337 06/04/14 01:09:57 4.388 06/04/14 01:10:02 4.306 06/04/14 01:10:07 4.282 06/04/14 01:10:12 4.350 06/04/14 01:10:17 4.316 06/04/14 01:10:22 4.316 06/04/14 01:10:27 4.319 06/04/14 01:10:32 4.473 06/04/14 01:10:37 4.313 06/04/14 01:10:42 4.351 06/04/14 01:10:47 4.405 06/04/14 01:10:52 4.468 06/04/14 01:10:57 4.475 06/04/14 01:11:02 4.474 06/04/14 01:11:07 4.473 06/04/14 01:11:12 4.448 06/04/14 01:11:17 4.478 06/04/14 01:11:22 4.456 06/04/14 01:11:27 4.483 06/04/14 01:11:32 4.490 06/04/14 01:11:37 4.488 06/04/14 01:11:42 4.493 06/04/14 01:11:47 4.464 06/04/14 01:11:52 4.484 06/04/14 01:11:57 4.488 06/04/14 01:12:02 4.479 06/04/14 01:12:07 4.463 06/04/14 01:12:12 4.480 06/04/14 01:12:17 4.488 06/04/14 01:12:22 4.479 06/04/14 01:12:27 4.450 06/04/14 01:12:32 4.465 06/04/14 01:12:37 4.459 06/04/14 01:12:42 4.469 06/04/14 01:12:47 4.452 06/04/14 01:12:52 4.443 06/04/14 01:12:57 4.458 06/04/14 01:13:02 4.445 06/04/14 01:13:07 4.446 06/04/14 01:13:12 4.434 06/04/14 01:13:17 4.443 06/04/14 01:13:22 4.463 06/04/14 01:13:27 4.468 06/04/14 01:13:32 4.451 06/04/14 01:13:37 4.467 06/04/14 01:13:42 4.504 06/04/14 01:13:47 4.494 06/04/14 01:13:52 4.482 06/04/14 01:13:57 4.479 06/04/14 01:14:02 4.494 06/04/14 01:14:07 4.497 06/04/14 01:14:12 4.487 06/04/14 01:14:17 4.477 06/04/14 01:14:22 4.493 06/04/14 01:14:27 4.507 06/04/14 01:14:32 4.488 06/04/14 01:14:37 4.500 06/04/14 01:14:42 4.509 06/04/14 01:14:47 4.506 06/04/14 01:14:52 4.516 06/04/14 01:14:57 4.535 06/04/14 01:15:02 4.523 06/04/14 01:15:07 4.539 06/04/14 01:15:12 4.534 06/04/14 01:15:17 4.543 06/04/14 01:15:22 4.553 06/04/14 01:15:27 4.546 06/04/14 01:15:32 4.546 06/04/14 01:15:37 4.551 06/04/14 01:15:42 4.551 06/04/14 01:15:47 4.548 06/04/14 01:15:52 4.536 06/04/14 01:15:57 4.546 06/04/14 01:16:02 4.528 06/04/14 01:16:07 4.562 06/04/14 01:16:12 4.550 06/04/14 01:16:17 4.308 06/04/14 01:16:22 4.201 06/04/14 01:16:27 4.206 06/04/14 01:16:32 4.192 06/04/14 01:16:37 4.217 06/04/14 01:16:42 4.227 06/04/14 01:16:47 4.208 06/04/14 01:16:52 4.207 06/04/14 01:16:57 4.229 06/04/14 01:17:02 4.194 06/04/14 01:17:07 4.208 06/04/14 01:17:12 4.198 06/04/14 01:17:17 4.208 06/04/14 01:17:22 4.211 06/04/14 01:17:27 4.210 06/04/14 01:17:32 4.199 06/04/14 01:17:37 4.190 06/04/14 01:17:42 4.190 06/04/14 01:17:47 4.197 06/04/14 01:17:52 4.209 06/04/14 01:17:57 4.210 06/04/14 01:18:02 4.188 06/04/14 01:18:07 4.197 06/04/14 01:18:12 4.202 06/04/14 01:18:17 4.205 06/04/14 01:18:22 4.206 06/04/14 01:18:27 4.190 06/04/14 01:18:32 4.192 06/04/14 01:18:37 4.186 06/04/14 01:18:42 4.190 06/04/14 01:18:47 4.185 06/04/14 01:18:52 4.192 06/04/14 01:18:57 4.190 06/04/14 01:19:02 4.195 06/04/14 01:19:07 4.179 06/04/14 01:19:12 4.188 06/04/14 01:19:17 4.188 06/04/14 01:19:22 4.209 06/04/14 01:19:27 4.183 06/04/14 01:19:32 4.187 06/04/14 01:19:37 4.190 06/04/14 01:19:42 4.193 06/04/14 01:19:47 4.197 06/04/14 01:19:52 4.184 06/04/14 01:19:57 4.198 06/04/14 01:20:02 4.195 06/04/14 01:20:07 4.189 06/04/14 01:20:12 4.182 06/04/14 01:20:17 4.182 06/04/14 01:20:22 4.174 06/04/14 01:20:27 4.173 06/04/14 01:20:32 4.165 06/04/14 01:20:37 4.176 06/04/14 01:20:42 4.170 06/04/14 01:20:47 4.173 06/04/14 01:20:52 4.276 06/04/14 01:20:57 3.921 06/04/14 01:21:02 3.086 06/04/14 01:21:07 3.086 06/04/14 01:21:12 3.070 06/04/14 01:21:17 3.089 06/04/14 01:21:22 3.086 06/04/14 01:21:27 3.070 06/04/14 01:21:32 3.076 06/04/14 01:21:37 3.073 06/04/14 01:21:42 3.082 06/04/14 01:21:47 3.064 06/04/14 01:21:52 3.081 06/04/14 01:21:57 3.073 06/04/14 01:22:02 3.079 06/04/14 01:22:07 3.073 06/04/14 01:22:12 3.066 06/04/14 01:22:17 3.080 06/04/14 01:22:22 3.080 06/04/14 01:22:27 3.079 06/04/14 01:22:32 3.067 06/04/14 01:22:37 3.058 06/04/14 01:22:42 3.068 06/04/14 01:22:47 3.071 06/04/14 01:22:52 3.071 06/04/14 01:22:57 3.064 06/04/14 01:23:02 3.074 06/04/14 01:23:07 3.079 06/04/14 01:23:12 3.080 06/04/14 01:23:17 3.069 06/04/14 01:23:22 3.067 06/04/14 01:23:27 3.070 06/04/14 01:23:32 3.067 06/04/14 01:23:37 3.074 06/04/14 01:23:42 3.062 06/04/14 01:23:47 3.071 06/04/14 01:23:52 3.061 06/04/14 01:23:57 3.061 06/04/14 01:24:02 3.068 06/04/14 01:24:07 3.067 06/04/14 01:24:12 3.060 06/04/14 01:24:17 3.060 06/04/14 01:24:22 3.064 06/04/14 01:24:27 3.071 06/04/14 01:24:32 3.077 06/04/14 01:24:37 3.069 06/04/14 01:24:42 3.073 06/04/14 01:24:47 3.062 06/04/14 01:24:52 3.068 06/04/14 01:24:57 3.077 06/04/14 01:25:02 3.088 06/04/14 01:25:07 3.077 06/04/14 01:25:12 3.053 06/04/14 01:25:17 3.067 06/04/14 01:25:22 3.075 06/04/14 01:25:27 3.066 06/04/14 01:25:32 3.067 06/04/14 01:25:37 3.070 06/04/14 01:25:42 3.072 06/04/14 01:25:47 3.080 06/04/14 01:25:52 3.065 06/04/14 01:25:57 3.079 06/04/14 01:26:02 3.071 06/04/14 01:26:07 3.057 06/04/14 01:26:12 3.075 06/04/14 01:26:17 3.068 06/04/14 01:26:22 3.066 06/04/14 01:26:27 3.084 06/04/14 01:26:32 3.077 06/04/14 01:26:37 3.071 06/04/14 01:26:42 3.073 06/04/14 01:26:47 3.071 06/04/14 01:26:52 3.069 06/04/14 01:26:57 3.071 06/04/14 01:27:02 3.056 06/04/14 01:27:07 3.052 06/04/14 01:27:12 3.066 06/04/14 01:27:17 3.061 06/04/14 01:27:22 3.053 06/04/14 01:27:27 3.063 06/04/14 01:27:32 3.049 06/04/14 01:27:37 3.065 06/04/14 01:27:42 3.065 06/04/14 01:27:47 3.074 06/04/14 01:27:52 3.075 06/04/14 01:27:57 3.070 06/04/14 01:28:02 3.054 06/04/14 01:28:07 3.056 06/04/14 01:28:12 3.068 06/04/14 01:28:17 3.067 06/04/14 01:28:22 3.048 06/04/14 01:28:27 3.025 06/04/14 01:28:32 3.048 06/04/14 01:28:37 3.048 06/04/14 01:28:42 3.037 06/04/14 01:28:47 3.058 06/04/14 01:28:52 3.001 06/04/14 01:28:57 3.012 06/04/14 01:29:02 3.018 06/04/14 01:29:07 3.021 06/04/14 01:29:12 2.994 06/04/14 01:29:17 2.998 06/04/14 01:29:22 3.001 06/04/14 01:29:27 2.995 06/04/14 01:29:32 2.987 06/04/14 01:29:37 2.992 06/04/14 01:29:42 3.049 06/04/14 01:29:47 3.061 06/04/14 01:29:52 2.905 06/04/14 01:29:57 2.825 06/04/14 01:30:02 2.823 06/04/14 01:30:07 2.835 06/04/14 01:30:12 2.825 06/04/14 01:30:17 2.818 06/04/14 01:30:22 2.837 06/04/14 01:30:27 2.832 06/04/14 01:30:32 2.827 06/04/14 01:30:37 2.777 06/04/14 01:30:42 2.770 06/04/14 01:30:47 2.763 06/04/14 01:30:52 2.779 06/04/14 01:30:57 2.787 06/04/14 01:31:02 2.772 06/04/14 01:31:07 2.772 06/04/14 01:31:12 2.776 06/04/14 01:31:17 2.770 06/04/14 01:31:22 2.801 06/04/14 01:31:27 2.787 06/04/14 01:31:32 2.791 06/04/14 01:31:37 2.785 06/04/14 01:31:42 2.785 06/04/14 01:31:47 2.760 06/04/14 01:31:52 2.753 06/04/14 01:31:57 2.764 06/04/14 01:32:02 2.775 06/04/14 01:32:07 2.809 06/04/14 01:32:12 2.796 06/04/14 01:32:17 2.766 06/04/14 01:32:22 2.809 06/04/14 01:32:27 2.813 06/04/14 01:32:32 2.778 06/04/14 01:32:37 2.783 06/04/14 01:32:42 2.810 06/04/14 01:32:47 2.772 06/04/14 01:32:52 2.785 06/04/14 01:32:57 2.795 06/04/14 01:33:02 2.773 06/04/14 01:33:07 2.810 06/04/14 01:33:12 2.810 06/04/14 01:33:17 2.812 06/04/14 01:33:22 2.815 06/04/14 01:33:27 3.520 06/04/14 01:33:32 4.122 06/04/14 01:33:37 4.112 06/04/14 01:33:42 4.110 06/04/14 01:33:47 4.109 06/04/14 01:33:52 4.119 06/04/14 01:33:57 4.118 06/04/14 01:34:02 4.147 06/04/14 01:34:07 4.137 06/04/14 01:34:12 4.121 06/04/14 01:34:17 4.126 06/04/14 01:34:22 4.133 06/04/14 01:34:27 4.127 06/04/14 01:34:32 4.142 06/04/14 01:34:37 4.143 06/04/14 01:34:42 4.122 06/04/14 01:34:47 4.120 06/04/14 01:34:52 4.133 06/04/14 01:34:57 4.120 06/04/14 01:35:02 4.141 06/04/14 01:35:07 4.122 06/04/14 01:35:12 4.130 06/04/14 01:35:17 4.156 06/04/14 01:35:22 4.280 06/04/14 01:35:27 4.515 06/04/14 01:35:32 4.504 06/04/14 01:35:37 4.505 06/04/14 01:35:42 4.498 06/04/14 01:35:47 4.494 06/04/14 01:35:52 4.502 06/04/14 01:35:57 4.503 06/04/14 01:36:02 4.527 06/04/14 01:36:07 4.536 06/04/14 01:36:12 4.525 06/04/14 01:36:17 4.515 06/04/14 01:36:22 4.525 06/04/14 01:36:27 4.527 06/04/14 01:36:32 4.541 06/04/14 01:36:37 4.535 06/04/14 01:36:42 4.534 06/04/14 01:36:47 4.529 06/04/14 01:36:52 4.559 06/04/14 01:36:57 4.530 06/04/14 01:37:02 4.533 06/04/14 01:37:07 4.523 06/04/14 01:37:12 4.504 06/04/14 01:37:17 4.544 06/04/14 01:37:22 4.474 06/04/14 01:37:27 4.311 06/04/14 01:37:32 4.297 06/04/14 01:37:37 4.353 06/04/14 01:37:42 4.353 06/04/14 01:37:47 4.364 06/04/14 01:37:52 4.343 06/04/14 01:37:57 4.352 06/04/14 01:38:02 4.340 06/04/14 01:38:07 4.376 06/04/14 01:38:12 4.434 06/04/14 01:38:17 4.539 06/04/14 01:38:22 4.415 06/04/14 01:38:27 4.333 06/04/14 01:38:32 4.347 06/04/14 01:38:37 4.377 06/04/14 01:38:42 4.358 06/04/14 01:38:47 4.403 06/04/14 01:38:52 4.430 06/04/14 01:38:57 4.290 06/04/14 01:39:02 4.301 06/04/14 01:39:07 4.297 06/04/14 01:39:12 4.308 06/04/14 01:39:17 4.306 06/04/14 01:39:22 4.298 06/04/14 01:39:27 4.351 06/04/14 01:39:32 4.312 06/04/14 01:39:37 4.382 06/04/14 01:39:42 4.438 06/04/14 01:39:47 4.361 06/04/14 01:39:52 4.384 06/04/14 01:39:57 4.527 06/04/14 01:40:02 4.525 06/04/14 01:40:07 4.547 06/04/14 01:40:12 4.544 06/04/14 01:40:17 4.372 06/04/14 01:40:22 4.420 06/04/14 01:40:27 4.481 06/04/14 01:40:32 4.496 06/04/14 01:40:37 4.505 06/04/14 01:40:42 4.515 06/04/14 01:40:47 4.556 06/04/14 01:40:52 4.533 06/04/14 01:40:57 4.529 06/04/14 01:41:02 4.535 06/04/14 01:41:07 4.535 06/04/14 01:41:12 4.537 06/04/14 01:41:17 4.525 06/04/14 01:41:22 4.531 06/04/14 01:41:27 4.521 06/04/14 01:41:32 4.516 06/04/14 01:41:37 4.534 06/04/14 01:41:42 4.548 06/04/14 01:41:47 4.549 06/04/14 01:41:52 4.537 06/04/14 01:41:57 4.550 06/04/14 01:42:02 4.537 06/04/14 01:42:07 4.525 06/04/14 01:42:12 4.515 06/04/14 01:42:17 4.530 06/04/14 01:42:22 4.515 06/04/14 01:42:27 4.513 06/04/14 01:42:32 4.524 06/04/14 01:42:37 4.533 06/04/14 01:42:42 4.514 06/04/14 01:42:47 4.514 06/04/14 01:42:52 4.512 06/04/14 01:42:57 4.522 06/04/14 01:43:02 4.530 06/04/14 01:43:07 4.531 06/04/14 01:43:12 4.523 06/04/14 01:43:17 4.521 06/04/14 01:43:22 4.521 06/04/14 01:43:27 4.510 06/04/14 01:43:32 4.518 06/04/14 01:43:37 4.520 06/04/14 01:43:42 4.275 06/04/14 01:43:47 4.159 06/04/14 01:43:52 4.159 06/04/14 01:43:57 4.167 06/04/14 01:44:02 4.152 06/04/14 01:44:07 4.147 06/04/14 01:44:12 4.152 06/04/14 01:44:17 4.158 06/04/14 01:44:22 4.163 06/04/14 01:44:27 4.155 06/04/14 01:44:32 4.159 06/04/14 01:44:37 4.153 06/04/14 01:44:42 4.146 06/04/14 01:44:47 4.164 06/04/14 01:44:52 4.154 06/04/14 01:44:57 4.138 06/04/14 01:45:02 4.144 06/04/14 01:45:07 4.150 06/04/14 01:45:12 4.146 06/04/14 01:45:17 4.152 06/04/14 01:45:22 4.159 06/04/14 01:45:27 4.151 06/04/14 01:45:32 4.127 06/04/14 01:45:37 4.124 06/04/14 01:45:42 4.136 06/04/14 01:45:47 4.139 06/04/14 01:45:52 4.165 06/04/14 01:45:57 4.137 06/04/14 01:46:02 4.134 06/04/14 01:46:07 4.149 06/04/14 01:46:12 4.147 06/04/14 01:46:17 4.130 06/04/14 01:46:22 4.133 06/04/14 01:46:27 4.120 06/04/14 01:46:32 4.124 06/04/14 01:46:37 4.122 06/04/14 01:46:42 4.132 06/04/14 01:46:47 4.129 06/04/14 01:46:52 4.129 06/04/14 01:46:57 4.138 06/04/14 01:47:02 4.137 06/04/14 01:47:07 4.127 06/04/14 01:47:12 4.127 06/04/14 01:47:17 4.126 06/04/14 01:47:22 4.133 06/04/14 01:47:27 4.107 06/04/14 01:47:32 4.124 06/04/14 01:47:37 4.125 06/04/14 01:47:42 4.130 06/04/14 01:47:47 4.138 06/04/14 01:47:52 4.141 06/04/14 01:47:57 4.129 06/04/14 01:48:02 4.126 06/04/14 01:48:07 4.128 06/04/14 01:48:12 4.120 06/04/14 01:48:17 4.121 06/04/14 01:48:22 4.127 06/04/14 01:48:27 4.112 06/04/14 01:48:32 4.113 06/04/14 01:48:37 4.130 06/04/14 01:48:42 4.110 06/04/14 01:48:47 4.102 06/04/14 01:48:52 4.093 06/04/14 01:48:57 4.108 06/04/14 01:49:02 4.122 06/04/14 01:49:07 4.095 06/04/14 01:49:12 4.106 06/04/14 01:49:17 4.110 06/04/14 01:49:22 4.112 06/04/14 01:49:27 4.113 06/04/14 01:49:32 4.107 06/04/14 01:49:37 4.104 06/04/14 01:49:42 4.099 06/04/14 01:49:47 4.107 06/04/14 01:49:52 4.122 06/04/14 01:49:57 4.099 06/04/14 01:50:02 4.095 06/04/14 01:50:07 4.115 06/04/14 01:50:12 4.115 06/04/14 01:50:17 4.107 06/04/14 01:50:22 4.120 06/04/14 01:50:27 4.128 06/04/14 01:50:32 4.136 06/04/14 01:50:37 4.135 06/04/14 01:50:42 4.146 06/04/14 01:50:47 4.138 06/04/14 01:50:52 4.136 06/04/14 01:50:57 4.121 06/04/14 01:51:02 4.124 06/04/14 01:51:07 4.119 06/04/14 01:51:12 4.211 06/04/14 01:51:17 4.482 06/04/14 01:51:22 4.455 06/04/14 01:51:27 4.462 06/04/14 01:51:32 4.474 06/04/14 01:51:37 4.302 06/04/14 01:51:42 3.080 06/04/14 01:51:47 3.061 06/04/14 01:51:52 3.053 06/04/14 01:51:57 3.058 06/04/14 01:52:02 3.065 06/04/14 01:52:07 3.062 06/04/14 01:52:12 3.055 06/04/14 01:52:17 3.057 06/04/14 01:52:22 3.048 06/04/14 01:52:27 3.052 06/04/14 01:52:32 3.057 06/04/14 01:52:37 3.052 06/04/14 01:52:42 3.053 06/04/14 01:52:47 3.062 06/04/14 01:52:52 3.068 06/04/14 01:52:57 3.046 06/04/14 01:53:02 3.051 06/04/14 01:53:07 3.066 06/04/14 01:53:12 3.063 06/04/14 01:53:17 3.054 06/04/14 01:53:22 3.054 06/04/14 01:53:27 3.060 06/04/14 01:53:32 3.050 06/04/14 01:53:37 3.052 06/04/14 01:53:42 3.044 06/04/14 01:53:47 3.043 06/04/14 01:53:52 3.052 06/04/14 01:53:57 3.049 06/04/14 01:54:02 3.048 06/04/14 01:54:07 3.044 06/04/14 01:54:12 3.038 06/04/14 01:54:17 3.045 06/04/14 01:54:22 3.050 06/04/14 01:54:27 3.048 06/04/14 01:54:32 3.030 06/04/14 01:54:37 3.045 06/04/14 01:54:42 3.039 06/04/14 01:54:47 3.048 06/04/14 01:54:52 3.061 06/04/14 01:54:57 3.057 06/04/14 01:55:02 3.033 06/04/14 01:55:07 3.045 06/04/14 01:55:12 3.050 06/04/14 01:55:17 3.056 06/04/14 01:55:22 3.038 06/04/14 01:55:27 3.053 06/04/14 01:55:32 3.033 06/04/14 01:55:37 3.035 06/04/14 01:55:42 3.048 06/04/14 01:55:47 3.038 06/04/14 01:55:52 3.034 06/04/14 01:55:57 3.032 06/04/14 01:56:02 3.034 06/04/14 01:56:07 3.032 06/04/14 01:56:12 3.033 06/04/14 01:56:17 3.033 06/04/14 01:56:22 3.041 06/04/14 01:56:27 3.031 06/04/14 01:56:32 3.045 06/04/14 01:56:37 3.054 06/04/14 01:56:42 3.054 06/04/14 01:56:47 3.046 06/04/14 01:56:52 3.050 06/04/14 01:56:57 3.034 06/04/14 01:57:02 3.039 06/04/14 01:57:07 3.049 06/04/14 01:57:12 3.028 06/04/14 01:57:17 3.037 06/04/14 01:57:22 3.037 06/04/14 01:57:27 3.037 06/04/14 01:57:32 3.032 06/04/14 01:57:37 3.032 06/04/14 01:57:42 3.022 06/04/14 01:57:47 3.019 06/04/14 01:57:52 3.034 06/04/14 01:57:57 3.026 06/04/14 01:58:02 3.017 06/04/14 01:58:07 3.017 06/04/14 01:58:12 3.011 06/04/14 01:58:17 3.034 06/04/14 01:58:22 3.033 06/04/14 01:58:27 3.026 06/04/14 01:58:32 3.031 06/04/14 01:58:37 3.034 06/04/14 01:58:42 3.020 06/04/14 01:58:47 3.025 06/04/14 01:58:52 3.028 06/04/14 01:58:57 3.021 06/04/14 01:59:02 3.027 06/04/14 01:59:07 3.019 06/04/14 01:59:12 3.025 06/04/14 01:59:17 3.025 06/04/14 01:59:22 3.017 06/04/14 01:59:27 3.012 06/04/14 01:59:32 3.014 06/04/14 01:59:37 3.025 06/04/14 01:59:42 3.027 06/04/14 01:59:47 3.016 06/04/14 01:59:52 3.026 06/04/14 01:59:57 3.019 06/04/14 02:00:02 3.022 06/04/14 02:00:07 3.003 06/04/14 02:00:12 3.012 06/04/14 02:00:17 3.006 06/04/14 02:00:22 3.003 06/04/14 02:00:27 3.021 06/04/14 02:00:32 3.006 06/04/14 02:00:37 3.013 06/04/14 02:00:42 3.011 06/04/14 02:00:47 2.985 06/04/14 02:00:52 2.790 06/04/14 02:00:57 2.789 06/04/14 02:01:02 2.799 06/04/14 02:01:07 2.799 06/04/14 02:01:12 2.792 06/04/14 02:01:17 2.785 06/04/14 02:01:22 2.796 06/04/14 02:01:27 2.782 06/04/14 02:01:32 2.790 06/04/14 02:01:37 2.780 06/04/14 02:01:42 2.771 06/04/14 02:01:47 2.788 06/04/14 02:01:52 2.791 06/04/14 02:01:57 2.786 06/04/14 02:02:02 2.778 06/04/14 02:02:07 2.795 06/04/14 02:02:12 2.778 06/04/14 02:02:17 2.786 06/04/14 02:02:22 2.789 06/04/14 02:02:27 2.789 06/04/14 02:02:32 2.786 06/04/14 02:02:37 2.792 06/04/14 02:02:42 2.783 06/04/14 02:02:47 2.779 06/04/14 02:02:52 2.778 06/04/14 02:02:57 2.773 06/04/14 02:03:02 1.092 06/04/14 02:03:07 -0.039 06/04/14 02:03:12 -0.039 06/04/14 02:03:17 -0.039 06/04/14 02:03:22 -0.039 06/04/14 02:03:27 -0.039 06/04/14 02:03:32 0.142 06/04/14 02:03:37 0.177 06/04/14 02:03:42 0.177 06/04/14 02:03:47 0.173 06/04/14 02:03:52 0.176 06/04/14 02:03:57 0.484 06/04/14 02:04:02 1.047 06/04/14 02:04:07 1.045 06/04/14 02:04:12 1.047 06/04/14 02:04:17 1.048 06/04/14 02:04:22 1.055 06/04/14 02:04:27 1.707 06/04/14 02:04:32 1.973 06/04/14 02:04:37 1.972 06/04/14 02:04:42 1.973 06/04/14 02:04:47 1.979 06/04/14 02:04:52 2.120 06/04/14 02:04:57 4.028 06/04/14 02:05:02 4.059 06/04/14 02:05:07 4.071 06/04/14 02:05:12 4.068 06/04/14 02:05:17 4.079 06/04/14 02:05:22 4.069 06/04/14 02:05:27 4.067 06/04/14 02:05:32 4.072 06/04/14 02:05:37 4.073 06/04/14 02:05:42 4.086 06/04/14 02:05:47 4.084 06/04/14 02:05:52 4.104 06/04/14 02:05:57 4.088 06/04/14 02:06:02 4.073 06/04/14 02:06:07 4.094 06/04/14 02:06:12 4.089 06/04/14 02:06:17 4.097 06/04/14 02:06:22 4.093 06/04/14 02:06:27 4.083 06/04/14 02:06:32 4.093 06/04/14 02:06:37 4.090 06/04/14 02:06:42 4.089 06/04/14 02:06:47 4.072 06/04/14 02:06:52 4.312 06/04/14 02:06:57 4.409 06/04/14 02:07:02 4.397 06/04/14 02:07:07 4.421 06/04/14 02:07:12 4.423 06/04/14 02:07:17 4.411 06/04/14 02:07:22 4.431 06/04/14 02:07:27 4.416 06/04/14 02:07:32 4.406 06/04/14 02:07:37 4.423 06/04/14 02:07:42 4.408 06/04/14 02:07:47 4.430 06/04/14 02:07:52 4.435 06/04/14 02:07:57 4.435 06/04/14 02:08:02 4.433 06/04/14 02:08:07 4.453 06/04/14 02:08:12 4.431 06/04/14 02:08:17 4.414 06/04/14 02:08:22 4.443 06/04/14 02:08:27 4.435 06/04/14 02:08:32 4.432 06/04/14 02:08:37 4.429 06/04/14 02:08:42 4.439 06/04/14 02:08:47 4.437 06/04/14 02:08:52 4.434 06/04/14 02:08:57 4.422 06/04/14 02:09:02 4.412 06/04/14 02:09:07 4.418 06/04/14 02:09:12 4.447 06/04/14 02:09:17 4.444 06/04/14 02:09:22 4.438 06/04/14 02:09:27 4.441 06/04/14 02:09:32 4.445 06/04/14 02:09:37 4.432 06/04/14 02:09:42 4.466 06/04/14 02:09:47 4.457 06/04/14 02:09:52 4.436 06/04/14 02:09:57 4.435 06/04/14 02:10:02 4.443 06/04/14 02:10:07 4.447 06/04/14 02:10:12 4.441 06/04/14 02:10:17 4.453 06/04/14 02:10:22 4.420 06/04/14 02:10:27 4.440 06/04/14 02:10:32 4.380 06/04/14 02:10:37 4.219 06/04/14 02:10:42 4.218 06/04/14 02:10:47 4.232 06/04/14 02:10:52 4.210 06/04/14 02:10:57 4.237 06/04/14 02:11:02 4.334 06/04/14 02:11:07 4.334 06/04/14 02:11:12 4.346 06/04/14 02:11:17 4.439 06/04/14 02:11:22 4.432 06/04/14 02:11:27 4.447 06/04/14 02:11:32 4.374 06/04/14 02:11:37 4.270 06/04/14 02:11:42 4.314 06/04/14 02:11:47 4.357 06/04/14 02:11:52 4.298 06/04/14 02:11:57 4.439 06/04/14 02:12:02 4.451 06/04/14 02:12:07 4.440 06/04/14 02:12:12 4.434 06/04/14 02:12:17 4.431 06/04/14 02:12:22 4.446 06/04/14 02:12:27 4.430 06/04/14 02:12:32 4.431 06/04/14 02:12:37 4.438 06/04/14 02:12:42 4.400 06/04/14 02:12:47 4.228 06/04/14 02:12:52 4.289 06/04/14 02:12:57 4.216 06/04/14 02:13:02 4.252 06/04/14 02:13:07 4.258 06/04/14 02:13:12 4.356 06/04/14 02:13:17 4.224 06/04/14 02:13:22 4.234 06/04/14 02:13:27 4.210 06/04/14 02:13:32 4.218 06/04/14 02:13:37 4.203 06/04/14 02:13:42 4.220 06/04/14 02:13:47 4.215 06/04/14 02:13:52 4.208 06/04/14 02:13:57 4.221 06/04/14 02:14:02 4.208 06/04/14 02:14:07 4.215 06/04/14 02:14:12 4.230 06/04/14 02:14:17 4.281 06/04/14 02:14:22 4.411 06/04/14 02:14:27 4.216 06/04/14 02:14:32 4.302 06/04/14 02:14:37 4.229 06/04/14 02:14:42 4.218 06/04/14 02:14:47 4.315 06/04/14 02:14:52 4.205 06/04/14 02:14:57 4.235 06/04/14 02:15:02 4.317 06/04/14 02:15:07 4.312 06/04/14 02:15:12 4.448 06/04/14 02:15:17 4.361 06/04/14 02:15:22 4.248 06/04/14 02:15:27 4.293 06/04/14 02:15:32 4.214 06/04/14 02:15:37 4.280 06/04/14 02:15:42 4.300 06/04/14 02:15:47 4.209 06/04/14 02:15:52 4.091 06/04/14 02:15:57 3.979 06/04/14 02:16:02 3.971 06/04/14 02:16:07 4.018 06/04/14 02:16:12 3.928 06/04/14 02:16:17 3.924 06/04/14 02:16:22 3.933 06/04/14 02:16:27 3.932 06/04/14 02:16:32 3.912 06/04/14 02:16:37 3.928 06/04/14 02:16:42 3.961 06/04/14 02:16:47 4.036 06/04/14 02:16:52 3.961 06/04/14 02:16:57 3.935 06/04/14 02:17:02 3.954 06/04/14 02:17:07 3.968 06/04/14 02:17:12 3.980 06/04/14 02:17:17 4.002 06/04/14 02:17:22 4.012 06/04/14 02:17:27 4.020 06/04/14 02:17:32 4.029 06/04/14 02:17:37 4.039 06/04/14 02:17:42 4.036 06/04/14 02:17:47 4.060 06/04/14 02:17:52 4.059 06/04/14 02:17:57 4.063 06/04/14 02:18:02 4.056 06/04/14 02:18:07 4.060 06/04/14 02:18:12 4.063 06/04/14 02:18:17 4.061 06/04/14 02:18:22 4.069 06/04/14 02:18:27 4.083 06/04/14 02:18:32 4.084 06/04/14 02:18:37 4.063 06/04/14 02:18:42 4.074 06/04/14 02:18:47 4.063 06/04/14 02:18:52 4.057 06/04/14 02:18:57 4.072 06/04/14 02:19:02 4.083 06/04/14 02:19:07 4.080 06/04/14 02:19:12 4.077 06/04/14 02:19:17 4.082 06/04/14 02:19:22 4.066 06/04/14 02:19:27 4.058 06/04/14 02:19:32 4.061 06/04/14 02:19:37 4.081 06/04/14 02:19:42 4.074 06/04/14 02:19:47 4.062 06/04/14 02:19:52 4.043 06/04/14 02:19:57 4.053 06/04/14 02:20:02 4.049 06/04/14 02:20:07 4.051 06/04/14 02:20:12 4.049 06/04/14 02:20:17 4.047 06/04/14 02:20:22 4.042 06/04/14 02:20:27 4.045 06/04/14 02:20:32 4.052 06/04/14 02:20:37 4.054 06/04/14 02:20:42 4.048 06/04/14 02:20:47 4.039 06/04/14 02:20:52 4.021 06/04/14 02:20:57 4.031 06/04/14 02:21:02 4.049 06/04/14 02:21:07 4.035 06/04/14 02:21:12 4.035 06/04/14 02:21:17 4.022 06/04/14 02:21:22 4.028 06/04/14 02:21:27 4.049 06/04/14 02:21:32 4.028 06/04/14 02:21:37 4.226 06/04/14 02:21:42 4.355 06/04/14 02:21:47 4.368 06/04/14 02:21:52 4.377 06/04/14 02:21:57 4.353 06/04/14 02:22:02 4.368 06/04/14 02:22:07 4.354 06/04/14 02:22:12 4.367 06/04/14 02:22:17 4.358 06/04/14 02:22:22 4.357 06/04/14 02:22:27 4.385 06/04/14 02:22:32 4.368 06/04/14 02:22:37 4.382 06/04/14 02:22:42 4.375 06/04/14 02:22:47 4.388 06/04/14 02:22:52 4.387 06/04/14 02:22:57 4.396 06/04/14 02:23:02 4.397 06/04/14 02:23:07 4.404 06/04/14 02:23:12 4.399 06/04/14 02:23:17 4.387 06/04/14 02:23:22 3.193 06/04/14 02:23:27 3.016 06/04/14 02:23:32 2.995 06/04/14 02:23:37 2.992 06/04/14 02:23:42 2.988 06/04/14 02:23:47 2.981 06/04/14 02:23:52 2.984 06/04/14 02:23:57 2.986 06/04/14 02:24:03 2.988 06/04/14 02:24:08 2.979 06/04/14 02:24:13 2.984 06/04/14 02:24:18 2.980 06/04/14 02:24:23 2.981 06/04/14 02:24:28 2.978 06/04/14 02:24:33 2.974 06/04/14 02:24:38 2.983 06/04/14 02:24:43 2.974 06/04/14 02:24:48 2.973 06/04/14 02:24:53 2.986 06/04/14 02:24:58 2.985 06/04/14 02:25:03 2.988 06/04/14 02:25:08 2.992 06/04/14 02:25:13 2.976 06/04/14 02:25:18 2.978 06/04/14 02:25:23 2.978 06/04/14 02:25:28 2.987 06/04/14 02:25:33 2.987 06/04/14 02:25:38 2.983 06/04/14 02:25:43 2.980 06/04/14 02:25:48 2.980 06/04/14 02:25:53 2.979 06/04/14 02:25:58 2.988 06/04/14 02:26:03 2.972 06/04/14 02:26:08 2.967 06/04/14 02:26:13 2.979 06/04/14 02:26:18 2.978 06/04/14 02:26:23 2.978 06/04/14 02:26:28 2.976 06/04/14 02:26:33 2.985 06/04/14 02:26:38 2.980 06/04/14 02:26:43 2.994 06/04/14 02:26:48 2.969 06/04/14 02:26:53 2.984 06/04/14 02:26:58 2.968 06/04/14 02:27:03 2.967 06/04/14 02:27:08 2.972 06/04/14 02:27:13 2.966 06/04/14 02:27:18 2.985 06/04/14 02:27:23 2.981 06/04/14 02:27:28 2.987 06/04/14 02:27:33 2.979 06/04/14 02:27:38 2.978 06/04/14 02:27:43 2.978 06/04/14 02:27:48 2.962 06/04/14 02:27:53 2.972 06/04/14 02:27:58 2.977 06/04/14 02:28:03 2.980 06/04/14 02:28:08 2.985 06/04/14 02:28:13 2.979 06/04/14 02:28:18 2.984 06/04/14 02:28:23 3.002 06/04/14 02:28:28 2.988 06/04/14 02:28:33 2.978 06/04/14 02:28:38 2.982 06/04/14 02:28:43 2.973 06/04/14 02:28:48 2.979 06/04/14 02:28:53 2.976 06/04/14 02:28:58 2.965 06/04/14 02:29:03 2.972 06/04/14 02:29:08 2.967 06/04/14 02:29:13 2.961 06/04/14 02:29:18 2.966 06/04/14 02:29:23 2.955 06/04/14 02:29:28 2.951 06/04/14 02:29:33 2.962 06/04/14 02:29:38 2.957 06/04/14 02:29:43 2.958 06/04/14 02:29:48 2.961 06/04/14 02:29:53 2.960 06/04/14 02:29:58 2.953 06/04/14 02:30:03 2.956 06/04/14 02:30:08 2.958 06/04/14 02:30:13 2.947 06/04/14 02:30:18 2.739 06/04/14 02:30:23 2.724 06/04/14 02:30:28 2.725 06/04/14 02:30:33 2.729 06/04/14 02:30:38 2.726 06/04/14 02:30:43 2.715 06/04/14 02:30:48 2.721 06/04/14 02:30:53 2.729 06/04/14 02:30:58 2.725 06/04/14 02:31:03 2.729 06/04/14 02:31:08 2.725 06/04/14 02:31:13 2.729 06/04/14 02:31:18 2.720 06/04/14 02:31:23 2.721 06/04/14 02:31:28 2.721 06/04/14 02:31:33 2.715 06/04/14 02:31:38 2.709 06/04/14 02:31:43 2.716 06/04/14 02:31:48 2.724 06/04/14 02:31:53 2.724 06/04/14 02:31:58 2.730 06/04/14 02:32:03 2.723 06/04/14 02:32:08 2.725 06/04/14 02:32:13 2.727 06/04/14 02:32:18 2.733 06/04/14 02:32:23 2.737 06/04/14 02:32:28 2.729 06/04/14 02:32:33 2.720 06/04/14 02:32:38 2.735 06/04/14 02:32:43 2.732 06/04/14 02:32:48 2.728 06/04/14 02:32:53 2.719 06/04/14 02:32:58 2.725 06/04/14 02:33:03 2.723 06/04/14 02:33:08 2.727 06/04/14 02:33:13 2.724 06/04/14 02:33:18 2.720 06/04/14 02:33:23 2.733 06/04/14 02:33:28 2.734 06/04/14 02:33:33 2.720 06/04/14 02:33:38 2.738 06/04/14 02:33:43 2.720 06/04/14 02:33:48 2.730 06/04/14 02:33:53 2.731 06/04/14 02:33:58 2.724 06/04/14 02:34:03 2.729 06/04/14 02:34:08 2.729 06/04/14 02:34:13 2.732 06/04/14 02:34:18 2.726 06/04/14 02:34:23 2.731 06/04/14 02:34:28 2.731 06/04/14 02:34:33 2.714 06/04/14 02:34:38 2.720 06/04/14 02:34:43 2.722 06/04/14 02:34:48 2.716 06/04/14 02:34:53 2.724 06/04/14 02:34:58 2.726 06/04/14 02:35:03 2.723 06/04/14 02:35:08 2.721 06/04/14 02:35:13 2.715 06/04/14 02:35:18 2.717 06/04/14 02:35:23 2.708 06/04/14 02:35:28 2.726 06/04/14 02:35:33 2.727 06/04/14 02:35:38 2.819 06/04/14 02:35:43 4.007 06/04/14 02:35:48 4.014 06/04/14 02:35:53 4.021 06/04/14 02:35:58 4.026 06/04/14 02:36:03 4.022 06/04/14 02:36:08 4.033 06/04/14 02:36:13 4.021 06/04/14 02:36:18 4.020 06/04/14 02:36:23 4.026 06/04/14 02:36:28 4.024 06/04/14 02:36:33 4.023 06/04/14 02:36:38 4.010 06/04/14 02:36:43 4.029 06/04/14 02:36:48 4.019 06/04/14 02:36:53 4.036 06/04/14 02:36:58 4.028 06/04/14 02:37:03 4.028 06/04/14 02:37:08 4.018 06/04/14 02:37:13 4.031 06/04/14 02:37:18 4.023 06/04/14 02:37:23 4.027 06/04/14 02:37:28 4.030 06/04/14 02:37:33 4.025 06/04/14 02:37:38 4.019 06/04/14 02:37:43 4.014 06/04/14 02:37:48 4.013 06/04/14 02:37:53 4.030 06/04/14 02:37:58 4.029 06/04/14 02:38:03 4.026 06/04/14 02:38:08 4.016 06/04/14 02:38:13 4.025 06/04/14 02:38:18 4.026 06/04/14 02:38:23 4.035 06/04/14 02:38:28 4.033 06/04/14 02:38:33 4.208 06/04/14 02:38:38 4.357 06/04/14 02:38:43 4.345 06/04/14 02:38:48 4.356 06/04/14 02:38:53 4.351 06/04/14 02:38:58 4.350 06/04/14 02:39:03 4.354 06/04/14 02:39:08 4.367 06/04/14 02:39:13 4.358 06/04/14 02:39:18 4.354 06/04/14 02:39:23 4.334 06/04/14 02:39:28 4.338 06/04/14 02:39:33 4.336 06/04/14 02:39:38 4.344 06/04/14 02:39:43 4.335 06/04/14 02:39:48 4.341 06/04/14 02:39:53 4.359 06/04/14 02:39:58 4.347 06/04/14 02:40:03 4.325 06/04/14 02:40:08 4.325 06/04/14 02:40:13 4.345 06/04/14 02:40:18 4.344 06/04/14 02:40:23 4.339 06/04/14 02:40:28 4.345 06/04/14 02:40:33 4.350 06/04/14 02:40:38 4.334 06/04/14 02:40:43 4.341 06/04/14 02:40:48 4.342 06/04/14 02:40:53 4.344 06/04/14 02:40:58 4.333 06/04/14 02:41:03 4.342 06/04/14 02:41:08 4.339 06/04/14 02:41:13 4.345 06/04/14 02:41:18 4.332 06/04/14 02:41:23 4.361 06/04/14 02:41:28 4.344 06/04/14 02:41:33 4.338 06/04/14 02:41:38 4.343 06/04/14 02:41:43 4.346 06/04/14 02:41:48 4.339 06/04/14 02:41:53 4.339 06/04/14 02:41:58 4.322 06/04/14 02:42:03 4.349 06/04/14 02:42:08 4.367 06/04/14 02:42:13 4.353 06/04/14 02:42:18 4.376 06/04/14 02:42:23 4.343 06/04/14 02:42:28 4.224 06/04/14 02:42:33 4.230 06/04/14 02:42:38 4.269 06/04/14 02:42:43 4.275 06/04/14 02:42:48 4.318 06/04/14 02:42:53 4.422 06/04/14 02:42:58 4.417 06/04/14 02:43:03 4.421 06/04/14 02:43:08 4.389 06/04/14 02:43:13 4.414 06/04/14 02:43:18 4.428 06/04/14 02:43:23 4.425 06/04/14 02:43:28 4.419 06/04/14 02:43:33 4.430 06/04/14 02:43:38 4.443 06/04/14 02:43:43 4.427 06/04/14 02:43:48 4.440 06/04/14 02:43:53 4.428 06/04/14 02:43:58 4.425 06/04/14 02:44:03 4.425 06/04/14 02:44:08 4.433 06/04/14 02:44:13 4.430 06/04/14 02:44:18 4.421 06/04/14 02:44:23 4.406 06/04/14 02:44:28 4.420 06/04/14 02:44:33 4.419 06/04/14 02:44:38 4.413 06/04/14 02:44:43 4.403 06/04/14 02:44:48 4.417 06/04/14 02:44:53 4.396 06/04/14 02:44:58 4.405 06/04/14 02:45:03 4.405 06/04/14 02:45:08 4.423 06/04/14 02:45:13 4.429 06/04/14 02:45:18 4.406 06/04/14 02:45:23 4.438 06/04/14 02:45:28 4.412 06/04/14 02:45:33 4.410 06/04/14 02:45:38 4.412 06/04/14 02:45:43 4.421 06/04/14 02:45:48 4.431 06/04/14 02:45:53 4.411 06/04/14 02:45:58 4.410 06/04/14 02:46:03 4.430 06/04/14 02:46:08 4.440 06/04/14 02:46:13 4.442 06/04/14 02:46:18 4.426 06/04/14 02:46:23 4.432 06/04/14 02:46:28 4.423 06/04/14 02:46:33 4.429 06/04/14 02:46:38 4.430 06/04/14 02:46:43 4.451 06/04/14 02:46:48 4.450 06/04/14 02:46:53 4.423 06/04/14 02:46:58 4.453 06/04/14 02:47:03 4.434 06/04/14 02:47:08 4.440 06/04/14 02:47:13 4.433 06/04/14 02:47:18 4.443 06/04/14 02:47:23 4.446 06/04/14 02:47:28 4.440 06/04/14 02:47:33 4.442 06/04/14 02:47:38 4.441 06/04/14 02:47:43 4.447 06/04/14 02:47:48 4.417 06/04/14 02:47:53 4.423 06/04/14 02:47:58 4.452 06/04/14 02:48:03 4.186 06/04/14 02:48:08 4.076 06/04/14 02:48:13 4.080 06/04/14 02:48:18 4.090 06/04/14 02:48:23 4.085 06/04/14 02:48:28 4.096 06/04/14 02:48:33 4.093 06/04/14 02:48:38 4.095 06/04/14 02:48:43 4.099 06/04/14 02:48:48 4.088 06/04/14 02:48:53 4.087 06/04/14 02:48:58 4.089 06/04/14 02:49:03 4.084 06/04/14 02:49:08 4.090 06/04/14 02:49:13 4.080 06/04/14 02:49:18 4.072 06/04/14 02:49:23 4.074 06/04/14 02:49:28 4.073 06/04/14 02:49:33 4.071 06/04/14 02:49:38 4.061 06/04/14 02:49:43 4.071 06/04/14 02:49:48 4.079 06/04/14 02:49:53 4.097 06/04/14 02:49:58 4.065 06/04/14 02:50:03 4.082 06/04/14 02:50:08 4.071 06/04/14 02:50:13 4.073 06/04/14 02:50:18 4.092 06/04/14 02:50:23 4.074 06/04/14 02:50:28 4.086 06/04/14 02:50:33 4.089 06/04/14 02:50:38 4.097 06/04/14 02:50:43 4.091 06/04/14 02:50:48 4.085 06/04/14 02:50:53 4.094 06/04/14 02:50:58 4.097 06/04/14 02:51:03 4.088 06/04/14 02:51:08 4.093 06/04/14 02:51:13 4.089 06/04/14 02:51:18 4.096 06/04/14 02:51:23 4.086 06/04/14 02:51:28 4.105 06/04/14 02:51:33 4.091 06/04/14 02:51:38 4.103 06/04/14 02:51:43 4.102 06/04/14 02:51:48 4.104 06/04/14 02:51:53 4.093 06/04/14 02:51:58 4.088 06/04/14 02:52:03 4.101 06/04/14 02:52:08 4.105 06/04/14 02:52:13 4.088 06/04/14 02:52:18 4.104 06/04/14 02:52:23 4.096 06/04/14 02:52:28 4.086 06/04/14 02:52:33 4.105 06/04/14 02:52:38 4.104 06/04/14 02:52:43 4.168 06/04/14 02:52:48 4.465 06/04/14 02:52:53 4.454 06/04/14 02:52:58 4.448 06/04/14 02:53:03 4.457 06/04/14 02:53:08 4.444 06/04/14 02:53:13 4.442 06/04/14 02:53:18 4.453 06/04/14 02:53:23 4.451 06/04/14 02:53:28 4.433 06/04/14 02:53:33 4.445 06/04/14 02:53:38 4.439 06/04/14 02:53:43 4.465 06/04/14 02:53:48 4.447 06/04/14 02:53:53 4.438 06/04/14 02:53:58 4.438 06/04/14 02:54:03 4.439 06/04/14 02:54:08 4.458 06/04/14 02:54:13 4.463 06/04/14 02:54:18 4.448 06/04/14 02:54:23 4.452 06/04/14 02:54:28 4.457 06/04/14 02:54:33 4.442 06/04/14 02:54:38 4.439 06/04/14 02:54:43 4.456 06/04/14 02:54:48 4.449 06/04/14 02:54:53 4.465 06/04/14 02:54:58 4.458 06/04/14 02:55:03 4.462 06/04/14 02:55:08 4.483 06/04/14 02:55:13 4.477 06/04/14 02:55:18 4.465 06/04/14 02:55:23 4.473 06/04/14 02:55:28 4.463 06/04/14 02:55:33 4.468 06/04/14 02:55:38 4.460 06/04/14 02:55:43 4.464 06/04/14 02:55:48 4.470 06/04/14 02:55:53 4.459 06/04/14 02:55:58 3.416 06/04/14 02:56:03 3.025 06/04/14 02:56:08 3.013 06/04/14 02:56:13 3.027 06/04/14 02:56:18 3.011 06/04/14 02:56:23 3.015 06/04/14 02:56:28 3.027 06/04/14 02:56:33 3.022 06/04/14 02:56:38 3.013 06/04/14 02:56:43 3.012 06/04/14 02:56:48 3.015 06/04/14 02:56:53 3.009 06/04/14 02:56:58 3.012 06/04/14 02:57:03 3.018 06/04/14 02:57:08 3.015 06/04/14 02:57:13 3.011 06/04/14 02:57:18 3.008 06/04/14 02:57:23 2.999 06/04/14 02:57:28 2.998 06/04/14 02:57:33 3.004 06/04/14 02:57:38 3.005 06/04/14 02:57:43 3.002 06/04/14 02:57:48 2.995 06/04/14 02:57:53 3.002 06/04/14 02:57:58 3.005 06/04/14 02:58:03 3.002 06/04/14 02:58:08 3.006 06/04/14 02:58:13 3.006 06/04/14 02:58:18 3.000 06/04/14 02:58:23 3.002 06/04/14 02:58:28 3.003 06/04/14 02:58:33 2.995 06/04/14 02:58:38 3.006 06/04/14 02:58:43 2.997 06/04/14 02:58:48 2.997 06/04/14 02:58:53 3.007 06/04/14 02:58:58 2.995 06/04/14 02:59:03 2.994 06/04/14 02:59:08 3.006 06/04/14 02:59:13 2.993 06/04/14 02:59:18 3.005 06/04/14 02:59:23 3.002 06/04/14 02:59:28 2.993 06/04/14 02:59:33 3.009 06/04/14 02:59:38 2.998 06/04/14 02:59:43 2.996 06/04/14 02:59:48 3.000 06/04/14 02:59:53 2.997 06/04/14 02:59:58 2.995 06/04/14 03:00:03 2.991 06/04/14 03:00:08 3.007 06/04/14 03:00:13 3.008 06/04/14 03:00:18 3.008 06/04/14 03:00:23 2.999 06/04/14 03:00:28 3.012 06/04/14 03:00:33 3.001 06/04/14 03:00:38 2.999 06/04/14 03:00:43 3.005 06/04/14 03:00:48 3.001 06/04/14 03:00:53 3.006 06/04/14 03:00:58 3.001 06/04/14 03:01:03 3.009 06/04/14 03:01:08 3.006 06/04/14 03:01:13 2.991 06/04/14 03:01:18 2.997 06/04/14 03:01:23 2.998 06/04/14 03:01:28 3.001 06/04/14 03:01:33 2.996 06/04/14 03:01:38 2.996 06/04/14 03:01:43 2.974 06/04/14 03:01:48 2.765 06/04/14 03:01:53 2.756 06/04/14 03:01:58 2.761 06/04/14 03:02:03 2.762 06/04/14 03:02:08 2.771 06/04/14 03:02:13 2.776 06/04/14 03:02:18 2.767 06/04/14 03:02:23 2.773 06/04/14 03:02:28 2.772 06/04/14 03:02:33 2.790 06/04/14 03:02:38 2.789 06/04/14 03:02:43 2.791 06/04/14 03:02:48 2.789 06/04/14 03:02:53 2.780 06/04/14 03:02:58 2.779 06/04/14 03:03:03 2.801 06/04/14 03:03:08 2.784 06/04/14 03:03:13 2.759 06/04/14 03:03:18 2.773 06/04/14 03:03:23 2.757 06/04/14 03:03:28 2.774 06/04/14 03:03:33 2.759 06/04/14 03:03:38 2.751 06/04/14 03:03:43 2.762 06/04/14 03:03:48 2.767 06/04/14 03:03:53 2.751 06/04/14 03:03:58 2.763 06/04/14 03:04:03 2.769 06/04/14 03:04:08 2.760 06/04/14 03:04:13 2.757 06/04/14 03:04:18 2.756 06/04/14 03:04:23 2.770 06/04/14 03:04:28 2.762 06/04/14 03:04:33 2.763 06/04/14 03:04:38 2.756 06/04/14 03:04:43 2.755 06/04/14 03:04:48 2.764 06/04/14 03:04:53 2.759 06/04/14 03:04:58 2.749 06/04/14 03:05:03 2.757 06/04/14 03:05:08 2.761 06/04/14 03:05:13 2.762 06/04/14 03:05:18 2.758 06/04/14 03:05:23 2.773 06/04/14 03:05:28 2.762 06/04/14 03:05:33 2.763 06/04/14 03:05:38 2.767 06/04/14 03:05:43 2.766 06/04/14 03:05:48 2.765 06/04/14 03:05:53 2.762 06/04/14 03:05:58 2.779 06/04/14 03:06:03 2.770 06/04/14 03:06:08 2.768 06/04/14 03:06:13 2.774 06/04/14 03:06:18 2.768 06/04/14 03:06:23 2.766 06/04/14 03:06:28 2.773 06/04/14 03:06:33 2.768 06/04/14 03:06:38 2.770 06/04/14 03:06:43 2.774 06/04/14 03:06:48 2.765 06/04/14 03:06:53 2.772 06/04/14 03:06:58 2.778 06/04/14 03:07:03 2.779 06/04/14 03:07:08 2.770 06/04/14 03:07:13 2.773 06/04/14 03:07:18 2.768 06/04/14 03:07:23 2.750 06/04/14 03:07:28 2.754 06/04/14 03:07:33 2.752 06/04/14 03:07:38 2.769 06/04/14 03:07:43 2.754 06/04/14 03:07:48 2.759 06/04/14 03:07:53 2.771 06/04/14 03:07:58 2.765 06/04/14 03:08:03 2.769 06/04/14 03:08:08 2.766 06/04/14 03:08:13 2.760 06/04/14 03:08:18 2.757 06/04/14 03:08:23 2.774 06/04/14 03:08:28 2.766 06/04/14 03:08:33 2.766 06/04/14 03:08:38 2.712 06/04/14 03:08:43 2.724 06/04/14 03:08:48 2.718 06/04/14 03:08:53 3.911 06/04/14 03:08:58 4.096 06/04/14 03:09:03 4.123 06/04/14 03:09:08 4.122 06/04/14 03:09:13 4.121 06/04/14 03:09:18 4.104 06/04/14 03:09:23 4.004 06/04/14 03:09:28 3.941 06/04/14 03:09:33 3.981 06/04/14 03:09:38 4.014 06/04/14 03:09:43 4.130 06/04/14 03:09:48 4.139 06/04/14 03:09:53 4.130 06/04/14 03:09:58 4.138 06/04/14 03:10:03 4.129 06/04/14 03:10:08 4.137 06/04/14 03:10:13 4.147 06/04/14 03:10:18 4.132 06/04/14 03:10:23 4.130 06/04/14 03:10:28 4.151 06/04/14 03:10:33 4.148 06/04/14 03:10:38 4.119 06/04/14 03:10:43 4.150 06/04/14 03:10:48 4.152 06/04/14 03:10:53 4.140 06/04/14 03:10:58 4.140 06/04/14 03:11:03 4.148 06/04/14 03:11:08 4.157 06/04/14 03:11:13 4.146 06/04/14 03:11:18 4.155 06/04/14 03:11:23 4.134 06/04/14 03:11:28 4.151 06/04/14 03:11:33 4.156 06/04/14 03:11:38 4.145 06/04/14 03:11:43 4.165 06/04/14 03:11:48 4.178 06/04/14 03:11:53 4.176 06/04/14 03:11:58 4.165 06/04/14 03:12:03 4.164 06/04/14 03:12:08 4.181 06/04/14 03:12:13 4.171 06/04/14 03:12:18 4.181 06/04/14 03:12:23 4.164 06/04/14 03:12:28 4.161 06/04/14 03:12:33 4.170 06/04/14 03:12:38 4.176 06/04/14 03:12:43 4.166 06/04/14 03:12:48 4.176 06/04/14 03:12:53 4.157 06/04/14 03:12:58 4.177 06/04/14 03:13:03 4.152 06/04/14 03:13:08 4.166 06/04/14 03:13:13 4.259 06/04/14 03:13:18 4.511 06/04/14 03:13:23 4.535 06/04/14 03:13:28 4.530 06/04/14 03:13:33 4.515 06/04/14 03:13:38 4.505 06/04/14 03:13:43 4.515 06/04/14 03:13:48 4.526 06/04/14 03:13:53 4.520 06/04/14 03:13:58 4.523 06/04/14 03:14:03 4.521 06/04/14 03:14:08 4.541 06/04/14 03:14:13 4.548 06/04/14 03:14:18 4.522 06/04/14 03:14:23 4.510 06/04/14 03:14:28 4.528 06/04/14 03:14:33 4.528 06/04/14 03:14:38 4.521 06/04/14 03:14:43 4.513 06/04/14 03:14:48 4.526 06/04/14 03:14:53 4.544 06/04/14 03:14:58 4.505 06/04/14 03:15:03 4.505 06/04/14 03:15:08 4.502 06/04/14 03:15:13 4.517 06/04/14 03:15:18 4.521 06/04/14 03:15:23 4.522 06/04/14 03:15:28 4.525 06/04/14 03:15:33 4.539 06/04/14 03:15:38 4.532 06/04/14 03:15:43 4.522 06/04/14 03:15:48 4.519 06/04/14 03:15:53 4.508 06/04/14 03:15:58 4.509 06/04/14 03:16:03 4.523 06/04/14 03:16:08 4.535 06/04/14 03:16:13 4.519 06/04/14 03:16:18 4.531 06/04/14 03:16:23 4.524 06/04/14 03:16:28 4.523 06/04/14 03:16:33 4.525 06/04/14 03:16:38 4.538 06/04/14 03:16:43 4.539 06/04/14 03:16:48 4.523 06/04/14 03:16:53 4.544 06/04/14 03:16:58 4.526 06/04/14 03:17:03 4.545 06/04/14 03:17:08 4.543 06/04/14 03:17:13 4.530 06/04/14 03:17:18 4.535 06/04/14 03:17:23 4.532 06/04/14 03:17:28 4.522 06/04/14 03:17:33 4.541 06/04/14 03:17:38 4.550 06/04/14 03:17:43 4.501 06/04/14 03:17:48 4.524 06/04/14 03:17:53 4.538 06/04/14 03:17:58 4.503 06/04/14 03:18:03 4.507 06/04/14 03:18:08 4.512 06/04/14 03:18:13 4.518 06/04/14 03:18:18 4.514 06/04/14 03:18:23 4.511 06/04/14 03:18:28 4.510 06/04/14 03:18:33 4.523 06/04/14 03:18:38 4.491 06/04/14 03:18:43 4.496 06/04/14 03:18:48 4.515 06/04/14 03:18:53 4.509 06/04/14 03:18:58 4.520 06/04/14 03:19:03 4.523 06/04/14 03:19:08 4.507 06/04/14 03:19:13 4.512 06/04/14 03:19:18 4.521 06/04/14 03:19:23 4.506 06/04/14 03:19:28 4.528 06/04/14 03:19:33 4.517 06/04/14 03:19:38 4.511 06/04/14 03:19:43 4.509 06/04/14 03:19:48 4.524 06/04/14 03:19:53 4.530 06/04/14 03:19:58 4.511 06/04/14 03:20:03 4.525 06/04/14 03:20:08 4.520 06/04/14 03:20:13 4.537 06/04/14 03:20:18 4.503 06/04/14 03:20:23 4.511 06/04/14 03:20:28 4.499 06/04/14 03:20:33 4.511 06/04/14 03:20:38 4.512 06/04/14 03:20:43 4.505 06/04/14 03:20:48 4.518 06/04/14 03:20:53 4.521 06/04/14 03:20:58 4.498 06/04/14 03:21:03 4.521 06/04/14 03:21:08 4.542 06/04/14 03:21:13 4.508 06/04/14 03:21:18 4.516 06/04/14 03:21:23 4.525 06/04/14 03:21:28 4.529 06/04/14 03:21:33 4.504 06/04/14 03:21:38 4.507 06/04/14 03:21:43 4.507 06/04/14 03:21:48 4.521 06/04/14 03:21:53 4.504 06/04/14 03:21:58 4.504 06/04/14 03:22:03 4.531 06/04/14 03:22:08 4.518 06/04/14 03:22:13 4.518 06/04/14 03:22:18 4.531 06/04/14 03:22:23 4.531 06/04/14 03:22:28 4.514 06/04/14 03:22:33 4.511 06/04/14 03:22:38 4.518 06/04/14 03:22:43 4.360 06/04/14 03:22:48 4.154 06/04/14 03:22:53 4.163 06/04/14 03:22:58 4.173 06/04/14 03:23:03 4.159 06/04/14 03:23:08 4.166 06/04/14 03:23:13 4.165 06/04/14 03:23:18 4.153 06/04/14 03:23:23 4.167 06/04/14 03:23:28 4.146 06/04/14 03:23:33 4.164 06/04/14 03:23:38 4.133 06/04/14 03:23:43 4.143 06/04/14 03:23:48 4.146 06/04/14 03:23:53 4.158 06/04/14 03:23:58 4.170 06/04/14 03:24:03 4.141 06/04/14 03:24:08 4.145 06/04/14 03:24:13 4.147 06/04/14 03:24:18 4.144 06/04/14 03:24:23 4.152 06/04/14 03:24:28 4.148 06/04/14 03:24:33 4.145 06/04/14 03:24:38 4.165 06/04/14 03:24:43 4.155 06/04/14 03:24:48 4.161 06/04/14 03:24:53 4.161 06/04/14 03:24:58 4.161 06/04/14 03:25:03 4.149 06/04/14 03:25:08 4.162 06/04/14 03:25:13 4.160 06/04/14 03:25:18 4.151 06/04/14 03:25:23 4.162 06/04/14 03:25:28 4.162 06/04/14 03:25:33 4.150 06/04/14 03:25:38 4.138 06/04/14 03:25:43 4.154 06/04/14 03:25:48 4.151 06/04/14 03:25:53 4.161 06/04/14 03:25:58 4.154 06/04/14 03:26:03 4.148 06/04/14 03:26:08 4.156 06/04/14 03:26:13 4.146 06/04/14 03:26:18 4.164 06/04/14 03:26:23 4.154 06/04/14 03:26:28 4.142 06/04/14 03:26:33 4.136 06/04/14 03:26:38 4.168 06/04/14 03:26:43 4.150 06/04/14 03:26:48 4.141 06/04/14 03:26:53 4.143 06/04/14 03:26:58 4.162 06/04/14 03:27:03 4.148 06/04/14 03:27:08 4.147 06/04/14 03:27:13 4.150 06/04/14 03:27:18 4.153 06/04/14 03:27:23 4.155 06/04/14 03:27:28 4.153 06/04/14 03:27:33 4.147 06/04/14 03:27:38 4.150 06/04/14 03:27:43 4.149 06/04/14 03:27:48 4.157 06/04/14 03:27:53 4.142 06/04/14 03:27:58 4.146 06/04/14 03:28:03 4.138 06/04/14 03:28:08 4.144 06/04/14 03:28:13 4.146 06/04/14 03:28:18 4.167 06/04/14 03:28:23 4.148 06/04/14 03:28:28 4.163 06/04/14 03:28:33 4.132 06/04/14 03:28:38 4.135 06/04/14 03:28:43 4.141 06/04/14 03:28:48 4.140 06/04/14 03:28:53 4.126 06/04/14 03:28:58 4.135 06/04/14 03:29:03 4.133 06/04/14 03:29:08 4.121 06/04/14 03:29:13 4.118 06/04/14 03:29:18 4.125 06/04/14 03:29:23 4.111 06/04/14 03:29:28 4.120 06/04/14 03:29:33 4.117 06/04/14 03:29:38 4.206 06/04/14 03:29:43 4.499 06/04/14 03:29:48 4.509 06/04/14 03:29:53 4.495 06/04/14 03:29:58 4.516 06/04/14 03:30:03 4.487 06/04/14 03:30:08 4.504 06/04/14 03:30:13 4.488 06/04/14 03:30:18 4.502 06/04/14 03:30:23 4.496 06/04/14 03:30:28 4.497 06/04/14 03:30:33 4.506 06/04/14 03:30:38 4.534 06/04/14 03:30:43 4.519 06/04/14 03:30:48 4.517 06/04/14 03:30:53 4.506 06/04/14 03:30:58 4.516 06/04/14 03:31:03 4.533 06/04/14 03:31:08 4.523 06/04/14 03:31:13 4.538 06/04/14 03:31:18 4.532 06/04/14 03:31:23 4.520 06/04/14 03:31:28 4.533 06/04/14 03:31:33 4.527 06/04/14 03:31:38 4.547 06/04/14 03:31:43 4.550 06/04/14 03:31:48 4.540 06/04/14 03:31:53 4.560 06/04/14 03:31:58 4.546 06/04/14 03:32:03 4.544 06/04/14 03:32:08 4.522 06/04/14 03:32:13 4.519 06/04/14 03:32:18 4.540 06/04/14 03:32:23 4.544 06/04/14 03:32:28 4.550 06/04/14 03:32:33 4.532 06/04/14 03:32:38 4.540 06/04/14 03:32:43 4.537 06/04/14 03:32:48 4.552 06/04/14 03:32:53 4.551 06/04/14 03:32:58 4.548 06/04/14 03:33:03 4.549 06/04/14 03:33:08 4.554 06/04/14 03:33:13 4.552 06/04/14 03:33:18 4.562 06/04/14 03:33:23 4.542 06/04/14 03:33:28 4.518 06/04/14 03:33:33 4.527 06/04/14 03:33:38 4.519 06/04/14 03:33:43 4.532 06/04/14 03:33:48 4.506 06/04/14 03:33:53 4.514 06/04/14 03:33:58 4.514 06/04/14 03:34:03 4.502 06/04/14 03:34:08 4.520 06/04/14 03:34:13 4.526 06/04/14 03:34:18 4.526 06/04/14 03:34:23 4.519 06/04/14 03:34:28 4.527 06/04/14 03:34:33 4.552 06/04/14 03:34:38 4.520 06/04/14 03:34:43 4.530 06/04/14 03:34:48 4.537 06/04/14 03:34:53 4.538 06/04/14 03:34:58 4.533 06/04/14 03:35:03 4.536 06/04/14 03:35:08 4.532 06/04/14 03:35:13 4.542 06/04/14 03:35:18 4.551 06/04/14 03:35:23 4.559 06/04/14 03:35:28 4.550 06/04/14 03:35:33 4.559 06/04/14 03:35:38 4.542 06/04/14 03:35:43 4.552 06/04/14 03:35:48 4.548 06/04/14 03:35:53 4.564 06/04/14 03:35:58 4.551 06/04/14 03:36:03 4.552 06/04/14 03:36:08 4.567 06/04/14 03:36:13 4.556 06/04/14 03:36:18 4.559 06/04/14 03:36:23 4.549 06/04/14 03:36:28 4.552 06/04/14 03:36:33 4.555 06/04/14 03:36:38 4.559 06/04/14 03:36:43 4.544 06/04/14 03:36:48 4.525 06/04/14 03:36:53 4.529 06/04/14 03:36:58 4.514 06/04/14 03:37:03 4.529 06/04/14 03:37:08 4.525 06/04/14 03:37:13 4.523 06/04/14 03:37:18 4.510 06/04/14 03:37:23 4.513 06/04/14 03:37:28 4.534 06/04/14 03:37:33 4.529 06/04/14 03:37:38 4.526 06/04/14 03:37:43 4.535 06/04/14 03:37:48 4.544 06/04/14 03:37:53 4.538 06/04/14 03:37:58 4.529 06/04/14 03:38:03 4.538 06/04/14 03:38:08 4.537 06/04/14 03:38:13 4.529 06/04/14 03:38:18 4.522 06/04/14 03:38:23 4.523 06/04/14 03:38:28 4.521 06/04/14 03:38:33 4.518 06/04/14 03:38:38 4.541 06/04/14 03:38:43 4.518 06/04/14 03:38:48 4.538 06/04/14 03:38:53 4.534 06/04/14 03:38:58 4.533 06/04/14 03:39:03 4.530 06/04/14 03:39:08 4.551 06/04/14 03:39:13 4.545 06/04/14 03:39:18 4.531 06/04/14 03:39:23 4.528 06/04/14 03:39:28 4.526 06/04/14 03:39:33 4.329 06/04/14 03:39:38 4.165 06/04/14 03:39:43 4.163 06/04/14 03:39:48 4.185 06/04/14 03:39:53 4.170 06/04/14 03:39:58 4.160 06/04/14 03:40:03 4.168 06/04/14 03:40:08 4.164 06/04/14 03:40:13 4.161 06/04/14 03:40:18 4.161 06/04/14 03:40:23 4.157 06/04/14 03:40:28 4.141 06/04/14 03:40:33 4.158 06/04/14 03:40:38 4.157 06/04/14 03:40:43 4.151 06/04/14 03:40:48 4.168 06/04/14 03:40:53 4.168 06/04/14 03:40:58 4.160 06/04/14 03:41:03 4.170 06/04/14 03:41:08 4.154 06/04/14 03:41:13 4.163 06/04/14 03:41:18 4.167 06/04/14 03:41:23 4.148 06/04/14 03:41:28 4.153 06/04/14 03:41:33 4.170 06/04/14 03:41:38 4.161 06/04/14 03:41:43 4.156 06/04/14 03:41:48 4.148 06/04/14 03:41:53 4.141 06/04/14 03:41:58 4.143 06/04/14 03:42:03 4.134 06/04/14 03:42:08 4.138 06/04/14 03:42:13 4.128 06/04/14 03:42:18 4.131 06/04/14 03:42:23 4.122 06/04/14 03:42:28 4.133 06/04/14 03:42:33 4.134 06/04/14 03:42:38 4.131 06/04/14 03:42:43 4.131 06/04/14 03:42:48 4.126 06/04/14 03:42:53 4.135 06/04/14 03:42:58 4.130 06/04/14 03:43:03 4.133 06/04/14 03:43:08 4.127 06/04/14 03:43:13 4.146 06/04/14 03:43:18 4.133 06/04/14 03:43:23 4.135 06/04/14 03:43:28 4.141 06/04/14 03:43:33 4.155 06/04/14 03:43:38 4.132 06/04/14 03:43:43 4.153 06/04/14 03:43:48 4.133 06/04/14 03:43:53 4.127 06/04/14 03:43:58 4.137 06/04/14 03:44:03 4.144 06/04/14 03:44:08 4.137 06/04/14 03:44:13 4.140 06/04/14 03:44:18 4.135 06/04/14 03:44:23 4.120 06/04/14 03:44:28 4.127 06/04/14 03:44:33 4.112 06/04/14 03:44:38 4.329 06/04/14 03:44:43 4.497 06/04/14 03:44:48 4.492 06/04/14 03:44:53 4.501 06/04/14 03:44:58 4.489 06/04/14 03:45:03 4.486 06/04/14 03:45:08 4.493 06/04/14 03:45:13 4.492 06/04/14 03:45:18 4.488 06/04/14 03:45:23 4.493 06/04/14 03:45:28 4.499 06/04/14 03:45:33 4.494 06/04/14 03:45:38 4.502 06/04/14 03:45:43 4.501 06/04/14 03:45:48 4.501 06/04/14 03:45:53 4.510 06/04/14 03:45:58 4.484 06/04/14 03:46:03 4.510 06/04/14 03:46:08 4.503 06/04/14 03:46:13 4.489 06/04/14 03:46:18 4.485 06/04/14 03:46:23 4.501 06/04/14 03:46:28 4.489 06/04/14 03:46:33 4.494 06/04/14 03:46:38 4.493 06/04/14 03:46:43 4.478 06/04/14 03:46:48 4.490 06/04/14 03:46:53 4.488 06/04/14 03:46:58 4.482 06/04/14 03:47:03 4.486 06/04/14 03:47:08 4.497 06/04/14 03:47:13 4.495 06/04/14 03:47:18 4.500 06/04/14 03:47:23 4.485 06/04/14 03:47:28 4.501 06/04/14 03:47:33 4.496 06/04/14 03:47:38 4.471 06/04/14 03:47:43 4.489 06/04/14 03:47:48 4.500 06/04/14 03:47:53 4.504 06/04/14 03:47:58 4.488 06/04/14 03:48:03 4.478 06/04/14 03:48:08 4.494 06/04/14 03:48:13 4.472 06/04/14 03:48:18 4.492 06/04/14 03:48:23 4.479 06/04/14 03:48:28 4.480 06/04/14 03:48:33 4.489 06/04/14 03:48:38 4.490 06/04/14 03:48:43 4.496 06/04/14 03:48:48 4.491 06/04/14 03:48:53 4.489 06/04/14 03:48:58 4.489 06/04/14 03:49:03 4.497 06/04/14 03:49:08 4.489 06/04/14 03:49:13 4.499 06/04/14 03:49:18 4.512 06/04/14 03:49:23 4.515 06/04/14 03:49:28 4.502 06/04/14 03:49:33 4.485 06/04/14 03:49:38 4.500 06/04/14 03:49:43 4.500 06/04/14 03:49:48 4.516 06/04/14 03:49:53 4.517 06/04/14 03:49:58 4.511 06/04/14 03:50:03 4.513 06/04/14 03:50:08 4.507 06/04/14 03:50:13 4.520 06/04/14 03:50:18 4.500 06/04/14 03:50:23 4.494 06/04/14 03:50:28 4.501 06/04/14 03:50:33 4.489 06/04/14 03:50:38 4.507 06/04/14 03:50:43 4.509 06/04/14 03:50:48 4.522 06/04/14 03:50:53 4.526 06/04/14 03:50:58 4.530 06/04/14 03:51:03 4.519 06/04/14 03:51:08 4.521 06/04/14 03:51:13 4.523 06/04/14 03:51:18 4.535 06/04/14 03:51:23 4.521 06/04/14 03:51:28 4.526 06/04/14 03:51:33 4.529 06/04/14 03:51:38 4.522 06/04/14 03:51:43 4.526 06/04/14 03:51:48 4.508 06/04/14 03:51:53 4.487 06/04/14 03:51:58 4.507 06/04/14 03:52:03 4.524 06/04/14 03:52:08 4.521 06/04/14 03:52:13 4.498 06/04/14 03:52:18 4.504 06/04/14 03:52:23 4.511 06/04/14 03:52:28 4.499 06/04/14 03:52:33 4.507 06/04/14 03:52:38 4.503 06/04/14 03:52:43 4.499 06/04/14 03:52:48 4.544 06/04/14 03:52:53 4.513 06/04/14 03:52:58 4.522 06/04/14 03:53:03 4.507 06/04/14 03:53:08 4.480 06/04/14 03:53:13 4.503 06/04/14 03:53:18 4.521 06/04/14 03:53:23 4.506 06/04/14 03:53:28 4.509 06/04/14 03:53:33 4.500 06/04/14 03:53:38 4.509 06/04/14 03:53:43 4.488 06/04/14 03:53:48 4.494 06/04/14 03:53:53 4.504 06/04/14 03:53:58 4.487 06/04/14 03:54:03 4.505 06/04/14 03:54:08 4.505 06/04/14 03:54:13 4.498 06/04/14 03:54:18 4.506 06/04/14 03:54:23 4.491 06/04/14 03:54:28 4.501 06/04/14 03:54:33 4.493 06/04/14 03:54:38 4.530 06/04/14 03:54:43 4.508 06/04/14 03:54:48 4.215 06/04/14 03:54:53 4.143 06/04/14 03:54:58 4.164 06/04/14 03:55:03 4.130 06/04/14 03:55:08 4.150 06/04/14 03:55:13 4.152 06/04/14 03:55:18 4.140 06/04/14 03:55:23 4.166 06/04/14 03:55:28 4.142 06/04/14 03:55:33 4.178 06/04/14 03:55:38 4.164 06/04/14 03:55:43 4.163 06/04/14 03:55:48 4.153 06/04/14 03:55:53 4.109 06/04/14 03:55:58 4.128 06/04/14 03:56:03 4.137 06/04/14 03:56:08 4.125 06/04/14 03:56:13 4.123 06/04/14 03:56:18 4.142 06/04/14 03:56:23 4.128 06/04/14 03:56:28 4.145 06/04/14 03:56:33 4.131 06/04/14 03:56:38 4.144 06/04/14 03:56:43 4.135 06/04/14 03:56:48 4.128 06/04/14 03:56:53 4.137 06/04/14 03:56:58 4.118 06/04/14 03:57:03 4.115 06/04/14 03:57:08 4.125 06/04/14 03:57:13 4.114 06/04/14 03:57:18 4.115 06/04/14 03:57:23 4.130 06/04/14 03:57:28 4.107 06/04/14 03:57:33 4.131 06/04/14 03:57:38 4.122 06/04/14 03:57:43 4.109 06/04/14 03:57:48 4.120 06/04/14 03:57:53 4.123 06/04/14 03:57:58 4.115 06/04/14 03:58:03 4.111 06/04/14 03:58:08 4.124 06/04/14 03:58:13 4.112 06/04/14 03:58:18 4.112 06/04/14 03:58:23 4.132 06/04/14 03:58:28 4.115 06/04/14 03:58:33 4.116 06/04/14 03:58:38 4.128 06/04/14 03:58:43 4.112 06/04/14 03:58:48 4.127 06/04/14 03:58:53 4.106 06/04/14 03:58:58 4.118 06/04/14 03:59:03 4.119 06/04/14 03:59:08 4.111 06/04/14 03:59:13 4.124 06/04/14 03:59:18 4.118 06/04/14 03:59:23 4.108 06/04/14 03:59:28 4.318 06/04/14 03:59:33 4.463 06/04/14 03:59:38 4.475 06/04/14 03:59:43 4.458 06/04/14 03:59:48 4.455 06/04/14 03:59:53 4.479 06/04/14 03:59:58 4.456 06/04/14 04:00:03 4.470 06/04/14 04:00:08 4.468 06/04/14 04:00:13 4.285 06/04/14 04:00:18 4.235 06/04/14 04:00:23 4.255 06/04/14 04:00:28 4.252 06/04/14 04:00:33 4.258 06/04/14 04:00:38 4.235 06/04/14 04:00:43 4.250 06/04/14 04:00:48 4.242 06/04/14 04:00:53 4.252 06/04/14 04:00:58 4.268 06/04/14 04:01:03 4.279 06/04/14 04:01:08 4.291 06/04/14 04:01:13 4.303 06/04/14 04:01:18 4.351 06/04/14 04:01:23 4.425 06/04/14 04:01:28 4.283 06/04/14 04:01:33 4.250 06/04/14 04:01:38 4.242 06/04/14 04:01:43 4.264 06/04/14 04:01:48 4.253 06/04/14 04:01:53 4.257 06/04/14 04:01:58 4.264 06/04/14 04:02:03 4.261 06/04/14 04:02:08 4.288 06/04/14 04:02:13 4.289 06/04/14 04:02:18 4.347 06/04/14 04:02:23 4.370 06/04/14 04:02:28 4.381 06/04/14 04:02:33 4.451 06/04/14 04:02:38 4.490 06/04/14 04:02:43 4.476 06/04/14 04:02:48 4.486 06/04/14 04:02:53 4.483 06/04/14 04:02:58 4.481 06/04/14 04:03:03 4.486 06/04/14 04:03:08 4.476 06/04/14 04:03:13 4.485 06/04/14 04:03:18 4.474 06/04/14 04:03:23 4.478 06/04/14 04:03:28 4.493 06/04/14 04:03:33 4.490 06/04/14 04:03:38 4.475 06/04/14 04:03:43 4.479 06/04/14 04:03:48 4.455 06/04/14 04:03:53 4.494 06/04/14 04:03:58 4.501 06/04/14 04:04:03 4.468 06/04/14 04:04:08 4.467 06/04/14 04:04:13 4.483 06/04/14 04:04:18 4.479 06/04/14 04:04:23 4.496 06/04/14 04:04:28 4.493 06/04/14 04:04:33 4.483 06/04/14 04:04:38 4.468 06/04/14 04:04:43 4.468 06/04/14 04:04:48 4.478 06/04/14 04:04:53 4.475 06/04/14 04:04:58 4.475 06/04/14 04:05:03 4.468 06/04/14 04:05:08 4.467 06/04/14 04:05:13 4.472 06/04/14 04:05:18 4.481 06/04/14 04:05:23 4.473 06/04/14 04:05:28 4.461 06/04/14 04:05:33 4.468 06/04/14 04:05:38 4.460 06/04/14 04:05:43 4.478 06/04/14 04:05:48 4.474 06/04/14 04:05:53 4.480 06/04/14 04:05:58 4.491 06/04/14 04:06:03 4.462 06/04/14 04:06:08 4.478 06/04/14 04:06:13 4.487 06/04/14 04:06:18 4.463 06/04/14 04:06:23 4.464 06/04/14 04:06:28 4.479 06/04/14 04:06:33 4.474 06/04/14 04:06:38 4.479 06/04/14 04:06:43 4.481 06/04/14 04:06:48 4.476 06/04/14 04:06:53 4.487 06/04/14 04:06:58 4.457 06/04/14 04:07:03 4.473 06/04/14 04:07:08 4.475 06/04/14 04:07:13 4.463 06/04/14 04:07:18 4.471 06/04/14 04:07:23 4.463 06/04/14 04:07:28 4.469 06/04/14 04:07:33 4.467 06/04/14 04:07:38 4.452 06/04/14 04:07:43 4.485 06/04/14 04:07:48 4.485 06/04/14 04:07:53 4.481 06/04/14 04:07:58 4.471 06/04/14 04:08:03 4.471 06/04/14 04:08:08 4.479 06/04/14 04:08:13 4.479 06/04/14 04:08:18 4.453 06/04/14 04:08:23 4.477 06/04/14 04:08:28 4.465 06/04/14 04:08:33 4.473 06/04/14 04:08:38 4.479 06/04/14 04:08:43 4.469 06/04/14 04:08:48 4.514 06/04/14 04:08:53 4.483 06/04/14 04:08:58 4.497 06/04/14 04:09:03 4.476 06/04/14 04:09:08 4.407 06/04/14 04:09:13 4.131 06/04/14 04:09:18 4.156 06/04/14 04:09:23 4.153 06/04/14 04:09:28 4.139 06/04/14 04:09:33 4.135 06/04/14 04:09:38 4.147 06/04/14 04:09:43 4.153 06/04/14 04:09:48 4.167 06/04/14 04:09:53 4.160 06/04/14 04:09:58 4.153 06/04/14 04:10:03 4.156 06/04/14 04:10:08 4.152 06/04/14 04:10:13 4.152 06/04/14 04:10:18 4.140 06/04/14 04:10:23 4.162 06/04/14 04:10:28 4.145 06/04/14 04:10:33 4.139 06/04/14 04:10:38 4.133 06/04/14 04:10:43 4.140 06/04/14 04:10:48 4.148 06/04/14 04:10:53 4.147 06/04/14 04:10:58 4.134 06/04/14 04:11:03 4.142 06/04/14 04:11:08 4.139 06/04/14 04:11:13 4.145 06/04/14 04:11:18 4.141 06/04/14 04:11:23 4.123 06/04/14 04:11:28 4.123 06/04/14 04:11:33 4.132 06/04/14 04:11:38 4.125 06/04/14 04:11:43 4.130 06/04/14 04:11:48 4.132 06/04/14 04:11:53 4.131 06/04/14 04:11:58 4.120 06/04/14 04:12:03 4.126 06/04/14 04:12:08 4.149 06/04/14 04:12:13 4.135 06/04/14 04:12:18 4.137 06/04/14 04:12:23 4.157 06/04/14 04:12:28 4.146 06/04/14 04:12:33 4.146 06/04/14 04:12:38 4.146 06/04/14 04:12:43 4.126 06/04/14 04:12:48 4.134 06/04/14 04:12:53 4.157 06/04/14 04:12:58 4.153 06/04/14 04:13:03 4.152 06/04/14 04:13:08 4.137 06/04/14 04:13:13 4.150 06/04/14 04:13:18 4.147 06/04/14 04:13:23 4.144 06/04/14 04:13:28 4.153 06/04/14 04:13:33 4.155 06/04/14 04:13:38 4.143 06/04/14 04:13:43 4.158 06/04/14 04:13:48 4.166 06/04/14 04:13:53 4.160 06/04/14 04:13:58 4.209 06/04/14 04:14:03 4.507 06/04/14 04:14:08 4.509 06/04/14 04:14:13 4.517 06/04/14 04:14:18 4.521 06/04/14 04:14:23 4.509 06/04/14 04:14:28 4.519 06/04/14 04:14:33 4.506 06/04/14 04:14:38 4.521 06/04/14 04:14:43 4.507 06/04/14 04:14:48 4.490 06/04/14 04:14:53 4.482 06/04/14 04:14:58 4.476 06/04/14 04:15:03 4.471 06/04/14 04:15:08 4.464 06/04/14 04:15:13 4.461 06/04/14 04:15:18 4.475 06/04/14 04:15:23 4.492 06/04/14 04:15:28 4.473 06/04/14 04:15:33 4.490 06/04/14 04:15:38 4.465 06/04/14 04:15:43 4.487 06/04/14 04:15:48 4.483 06/04/14 04:15:53 4.469 06/04/14 04:15:58 4.463 06/04/14 04:16:03 4.477 06/04/14 04:16:08 4.509 06/04/14 04:16:13 4.488 06/04/14 04:16:18 4.485 06/04/14 04:16:23 4.480 06/04/14 04:16:28 4.498 06/04/14 04:16:33 4.482 06/04/14 04:16:38 4.474 06/04/14 04:16:43 4.482 06/04/14 04:16:48 4.494 06/04/14 04:16:53 4.483 06/04/14 04:16:58 4.477 06/04/14 04:17:03 4.486 06/04/14 04:17:08 4.491 06/04/14 04:17:13 4.482 06/04/14 04:17:18 4.488 06/04/14 04:17:23 4.494 06/04/14 04:17:28 4.474 06/04/14 04:17:33 4.329 06/04/14 04:17:38 4.265 06/04/14 04:17:43 4.253 06/04/14 04:17:48 4.247 06/04/14 04:17:53 4.231 06/04/14 04:17:58 4.258 06/04/14 04:18:03 4.239 06/04/14 04:18:08 4.231 06/04/14 04:18:13 4.232 06/04/14 04:18:18 4.246 06/04/14 04:18:23 4.241 06/04/14 04:18:28 4.239 06/04/14 04:18:33 4.270 06/04/14 04:18:38 4.256 06/04/14 04:18:43 4.251 06/04/14 04:18:48 4.288 06/04/14 04:18:53 4.282 06/04/14 04:18:58 4.312 06/04/14 04:19:03 4.385 06/04/14 04:19:08 4.437 06/04/14 04:19:13 4.354 06/04/14 04:19:18 4.281 06/04/14 04:19:23 4.267 06/04/14 04:19:28 4.260 06/04/14 04:19:33 4.262 06/04/14 04:19:38 4.263 06/04/14 04:19:43 4.294 06/04/14 04:19:48 4.299 06/04/14 04:19:53 4.319 06/04/14 04:19:58 4.367 06/04/14 04:20:03 4.330 06/04/14 04:20:08 4.311 06/04/14 04:20:13 4.276 06/04/14 04:20:18 4.353 06/04/14 04:20:23 4.449 06/04/14 04:20:28 4.439 06/04/14 04:20:33 4.335 06/04/14 04:20:38 4.301 06/04/14 04:20:43 4.292 06/04/14 04:20:48 4.304 06/04/14 04:20:53 4.312 06/04/14 04:20:58 4.372 06/04/14 04:21:03 4.444 06/04/14 04:21:08 4.322 06/04/14 04:21:13 4.305 06/04/14 04:21:18 4.286 06/04/14 04:21:23 4.323 06/04/14 04:21:28 4.412 06/04/14 04:21:33 4.292 06/04/14 04:21:38 4.221 06/04/14 04:21:43 4.238 06/04/14 04:21:48 4.241 06/04/14 04:21:53 4.243 06/04/14 04:21:58 4.224 06/04/14 04:22:03 4.248 06/04/14 04:22:08 4.256 06/04/14 04:22:13 4.271 06/04/14 04:22:18 4.253 06/04/14 04:22:23 4.291 06/04/14 04:22:28 4.286 06/04/14 04:22:33 4.301 06/04/14 04:22:38 4.326 06/04/14 04:22:43 4.319 06/04/14 04:22:48 4.318 06/04/14 04:22:53 4.306 06/04/14 04:22:58 4.304 06/04/14 04:23:03 4.302 06/04/14 04:23:08 4.284 06/04/14 04:23:13 4.252 06/04/14 04:23:18 4.270 06/04/14 04:23:23 4.273 06/04/14 04:23:28 4.274 06/04/14 04:23:33 4.280 06/04/14 04:23:38 4.278 06/04/14 04:23:43 4.284 06/04/14 04:23:48 4.305 06/04/14 04:23:53 4.316 06/04/14 04:23:58 4.190 06/04/14 04:24:03 3.998 06/04/14 04:24:08 4.023 06/04/14 04:24:13 4.002 06/04/14 04:24:18 4.026 06/04/14 04:24:23 4.046 06/04/14 04:24:28 4.031 06/04/14 04:24:33 4.062 06/04/14 04:24:38 4.069 06/04/14 04:24:43 4.098 06/04/14 04:24:48 4.098 06/04/14 04:24:53 4.122 06/04/14 04:24:58 4.082 06/04/14 04:25:03 4.025 06/04/14 04:25:08 4.021 06/04/14 04:25:13 4.015 06/04/14 04:25:18 4.012 06/04/14 04:25:23 3.991 06/04/14 04:25:28 4.020 06/04/14 04:25:33 4.004 06/04/14 04:25:38 4.010 06/04/14 04:25:43 4.023 06/04/14 04:25:48 4.037 06/04/14 04:25:53 4.049 06/04/14 04:25:58 4.035 06/04/14 04:26:03 4.049 06/04/14 04:26:08 4.049 06/04/14 04:26:13 4.064 06/04/14 04:26:18 4.064 06/04/14 04:26:23 4.092 06/04/14 04:26:28 4.080 06/04/14 04:26:33 4.101 06/04/14 04:26:38 4.090 06/04/14 04:26:43 4.078 06/04/14 04:26:48 4.101 06/04/14 04:26:53 4.063 06/04/14 04:26:58 4.076 06/04/14 04:27:03 4.097 06/04/14 04:27:08 4.076 06/04/14 04:27:13 4.069 06/04/14 04:27:18 3.932 06/04/14 04:27:23 3.952 06/04/14 04:27:28 3.947 06/04/14 04:27:33 3.942 06/04/14 04:27:38 3.942 06/04/14 04:27:43 3.945 06/04/14 04:27:48 3.951 06/04/14 04:27:53 3.946 06/04/14 04:27:58 3.944 06/04/14 04:28:03 3.954 06/04/14 04:28:08 3.954 06/04/14 04:28:13 3.967 06/04/14 04:28:18 3.956 06/04/14 04:28:23 3.954 06/04/14 04:28:28 3.959 06/04/14 04:28:33 3.953 06/04/14 04:28:38 3.968 06/04/14 04:28:43 3.976 06/04/14 04:28:48 3.963 06/04/14 04:28:53 3.960 06/04/14 04:28:58 3.975 06/04/14 04:29:03 4.252 06/04/14 04:29:08 4.305 06/04/14 04:29:13 4.320 06/04/14 04:29:18 4.322 06/04/14 04:29:23 4.337 06/04/14 04:29:28 4.341 06/04/14 04:29:33 4.394 06/04/14 04:29:38 4.400 06/04/14 04:29:43 4.397 06/04/14 04:29:48 4.257 06/04/14 04:29:53 4.238 06/04/14 04:29:58 4.252 06/04/14 04:30:03 4.239 06/04/14 04:30:08 4.249 06/04/14 04:30:13 4.243 06/04/14 04:30:18 4.250 06/04/14 04:30:23 4.248 06/04/14 04:30:28 4.235 06/04/14 04:30:33 4.234 06/04/14 04:30:38 4.234 06/04/14 04:30:43 4.245 06/04/14 04:30:48 4.246 06/04/14 04:30:53 4.229 06/04/14 04:30:58 4.236 06/04/14 04:31:03 4.256 06/04/14 04:31:08 4.240 06/04/14 04:31:13 4.229 06/04/14 04:31:18 4.248 06/04/14 04:31:23 4.264 06/04/14 04:31:28 4.312 06/04/14 04:31:33 4.339 06/04/14 04:31:38 4.437 06/04/14 04:31:43 4.439 06/04/14 04:31:48 4.229 06/04/14 04:31:53 4.234 06/04/14 04:31:58 4.238 06/04/14 04:32:03 4.241 06/04/14 04:32:08 4.249 06/04/14 04:32:13 4.244 06/04/14 04:32:18 4.272 06/04/14 04:32:23 4.365 06/04/14 04:32:28 4.451 06/04/14 04:32:33 4.454 06/04/14 04:32:38 4.401 06/04/14 04:32:43 4.320 06/04/14 04:32:48 4.318 06/04/14 04:32:53 4.282 06/04/14 04:32:58 4.423 06/04/14 04:33:03 4.492 06/04/14 04:33:08 4.485 06/04/14 04:33:13 4.479 06/04/14 04:33:18 4.468 06/04/14 04:33:23 4.447 06/04/14 04:33:28 4.450 06/04/14 04:33:33 4.443 06/04/14 04:33:38 4.438 06/04/14 04:33:43 4.462 06/04/14 04:33:48 4.449 06/04/14 04:33:53 4.441 06/04/14 04:33:58 4.460 06/04/14 04:34:03 4.473 06/04/14 04:34:08 4.452 06/04/14 04:34:13 4.438 06/04/14 04:34:18 4.444 06/04/14 04:34:23 4.449 06/04/14 04:34:28 4.451 06/04/14 04:34:33 4.433 06/04/14 04:34:38 4.446 06/04/14 04:34:43 4.462 06/04/14 04:34:48 4.473 06/04/14 04:34:53 4.468 06/04/14 04:34:58 4.462 06/04/14 04:35:03 4.469 06/04/14 04:35:08 4.467 06/04/14 04:35:13 4.442 06/04/14 04:35:18 4.463 06/04/14 04:35:23 4.464 06/04/14 04:35:28 4.477 06/04/14 04:35:33 4.457 06/04/14 04:35:38 4.444 06/04/14 04:35:43 4.461 06/04/14 04:35:48 4.470 06/04/14 04:35:53 4.464 06/04/14 04:35:58 4.463 06/04/14 04:36:03 4.452 06/04/14 04:36:08 4.469 06/04/14 04:36:13 4.473 06/04/14 04:36:18 4.467 06/04/14 04:36:23 4.475 06/04/14 04:36:28 4.454 06/04/14 04:36:33 4.454 06/04/14 04:36:38 4.444 06/04/14 04:36:43 4.464 06/04/14 04:36:48 4.462 06/04/14 04:36:53 4.445 06/04/14 04:36:58 4.448 06/04/14 04:37:03 4.467 06/04/14 04:37:08 4.453 06/04/14 04:37:13 4.446 06/04/14 04:37:18 4.466 06/04/14 04:37:23 4.459 06/04/14 04:37:28 4.431 06/04/14 04:37:33 4.451 06/04/14 04:37:38 4.461 06/04/14 04:37:43 4.457 06/04/14 04:37:48 4.450 06/04/14 04:37:53 4.430 06/04/14 04:37:58 4.444 06/04/14 04:38:03 4.447 06/04/14 04:38:08 4.455 06/04/14 04:38:13 4.437 06/04/14 04:38:18 4.433 06/04/14 04:38:23 4.436 06/04/14 04:38:28 4.439 06/04/14 04:38:33 4.466 06/04/14 04:38:38 4.449 06/04/14 04:38:43 4.441 06/04/14 04:38:48 4.445 06/04/14 04:38:53 4.448 06/04/14 04:38:58 4.438 06/04/14 04:39:03 4.457 06/04/14 04:39:08 4.447 06/04/14 04:39:13 4.438 06/04/14 04:39:18 4.444 06/04/14 04:39:23 4.387 06/04/14 04:39:28 4.136 06/04/14 04:39:33 4.107 06/04/14 04:39:38 4.110 06/04/14 04:39:43 4.123 06/04/14 04:39:48 4.128 06/04/14 04:39:53 4.113 06/04/14 04:39:58 4.114 06/04/14 04:40:03 4.122 06/04/14 04:40:08 4.129 06/04/14 04:40:13 4.108 06/04/14 04:40:18 4.114 06/04/14 04:40:23 4.104 06/04/14 04:40:28 4.132 06/04/14 04:40:33 4.137 06/04/14 04:40:38 4.108 06/04/14 04:40:43 4.112 06/04/14 04:40:48 4.109 06/04/14 04:40:53 4.120 06/04/14 04:40:58 4.112 06/04/14 04:41:03 4.115 06/04/14 04:41:08 4.125 06/04/14 04:41:13 4.113 06/04/14 04:41:18 4.106 06/04/14 04:41:23 4.114 06/04/14 04:41:28 4.100 06/04/14 04:41:33 4.110 06/04/14 04:41:38 4.114 06/04/14 04:41:43 4.123 06/04/14 04:41:48 4.119 06/04/14 04:41:53 4.104 06/04/14 04:41:58 4.107 06/04/14 04:42:03 4.101 06/04/14 04:42:08 4.098 06/04/14 04:42:13 4.109 06/04/14 04:42:18 4.101 06/04/14 04:42:23 4.102 06/04/14 04:42:28 4.120 06/04/14 04:42:33 4.103 06/04/14 04:42:38 4.091 06/04/14 04:42:43 4.106 06/04/14 04:42:48 4.092 06/04/14 04:42:53 4.112 06/04/14 04:42:58 4.115 06/04/14 04:43:03 4.121 06/04/14 04:43:08 4.114 06/04/14 04:43:13 4.102 06/04/14 04:43:18 4.103 06/04/14 04:43:23 4.106 06/04/14 04:43:28 4.130 06/04/14 04:43:33 4.104 06/04/14 04:43:38 4.105 06/04/14 04:43:43 4.099 06/04/14 04:43:48 4.116 06/04/14 04:43:53 4.115 06/04/14 04:43:58 4.122 06/04/14 04:44:03 4.114 06/04/14 04:44:08 4.111 06/04/14 04:44:13 4.217 06/04/14 04:44:18 4.461 06/04/14 04:44:23 4.451 06/04/14 04:44:28 4.449 06/04/14 04:44:33 4.450 06/04/14 04:44:38 4.443 06/04/14 04:44:43 4.463 06/04/14 04:44:48 4.455 06/04/14 04:44:53 4.455 06/04/14 04:44:58 4.428 06/04/14 04:45:03 4.440 06/04/14 04:45:08 4.448 06/04/14 04:45:13 4.443 06/04/14 04:45:18 4.444 06/04/14 04:45:23 4.456 06/04/14 04:45:28 4.458 06/04/14 04:45:33 4.444 06/04/14 04:45:38 4.466 06/04/14 04:45:43 4.472 06/04/14 04:45:48 4.467 06/04/14 04:45:53 4.463 06/04/14 04:45:58 4.459 06/04/14 04:46:03 4.467 06/04/14 04:46:08 4.473 06/04/14 04:46:13 4.474 06/04/14 04:46:18 4.481 06/04/14 04:46:23 4.484 06/04/14 04:46:28 4.450 06/04/14 04:46:33 4.464 06/04/14 04:46:38 4.462 06/04/14 04:46:43 4.468 06/04/14 04:46:48 4.463 06/04/14 04:46:53 4.468 06/04/14 04:46:58 4.456 06/04/14 04:47:03 4.456 06/04/14 04:47:08 4.454 06/04/14 04:47:13 4.461 06/04/14 04:47:18 4.475 06/04/14 04:47:23 4.477 06/04/14 04:47:28 4.487 06/04/14 04:47:33 4.470 06/04/14 04:47:38 4.459 06/04/14 04:47:43 4.459 06/04/14 04:47:48 4.474 06/04/14 04:47:53 4.481 06/04/14 04:47:58 4.453 06/04/14 04:48:03 4.441 06/04/14 04:48:08 4.474 06/04/14 04:48:13 4.458 06/04/14 04:48:18 4.456 06/04/14 04:48:23 4.473 06/04/14 04:48:28 4.478 06/04/14 04:48:33 4.472 06/04/14 04:48:38 4.475 06/04/14 04:48:43 4.462 06/04/14 04:48:48 4.468 06/04/14 04:48:53 4.467 06/04/14 04:48:58 4.472 06/04/14 04:49:03 4.478 06/04/14 04:49:08 4.480 06/04/14 04:49:13 4.484 06/04/14 04:49:18 4.479 06/04/14 04:49:23 4.479 06/04/14 04:49:28 4.490 06/04/14 04:49:33 4.475 06/04/14 04:49:38 4.497 06/04/14 04:49:43 4.482 06/04/14 04:49:48 4.481 06/04/14 04:49:53 4.493 06/04/14 04:49:58 4.470 06/04/14 04:50:03 4.455 06/04/14 04:50:08 4.477 06/04/14 04:50:13 4.468 06/04/14 04:50:18 4.458 06/04/14 04:50:23 4.475 06/04/14 04:50:28 4.475 06/04/14 04:50:33 4.464 06/04/14 04:50:38 4.458 06/04/14 04:50:43 4.478 06/04/14 04:50:48 4.478 06/04/14 04:50:53 4.482 06/04/14 04:50:58 4.467 06/04/14 04:51:03 4.468 06/04/14 04:51:08 4.474 06/04/14 04:51:13 4.466 06/04/14 04:51:18 4.481 06/04/14 04:51:23 4.478 06/04/14 04:51:28 4.472 06/04/14 04:51:33 4.470 06/04/14 04:51:38 4.478 06/04/14 04:51:43 4.474 06/04/14 04:51:48 4.462 06/04/14 04:51:53 4.455 06/04/14 04:51:58 4.461 06/04/14 04:52:03 4.444 06/04/14 04:52:08 4.461 06/04/14 04:52:13 4.455 06/04/14 04:52:18 4.445 06/04/14 04:52:23 4.459 06/04/14 04:52:28 4.471 06/04/14 04:52:33 4.467 06/04/14 04:52:38 4.483 06/04/14 04:52:43 4.470 06/04/14 04:52:48 4.441 06/04/14 04:52:53 4.469 06/04/14 04:52:58 4.461 06/04/14 04:53:03 4.478 06/04/14 04:53:08 4.442 06/04/14 04:53:13 4.457 06/04/14 04:53:18 4.453 06/04/14 04:53:23 4.461 06/04/14 04:53:28 4.467 06/04/14 04:53:33 4.464 06/04/14 04:53:38 4.467 06/04/14 04:53:43 4.463 06/04/14 04:53:48 4.475 06/04/14 04:53:53 4.469 06/04/14 04:53:58 4.474 06/04/14 04:54:03 4.490 06/04/14 04:54:08 4.469 06/04/14 04:54:13 4.467 06/04/14 04:54:18 4.462 06/04/14 04:54:23 4.460 06/04/14 04:54:28 4.451 06/04/14 04:54:33 4.458 06/04/14 04:54:38 4.461 06/04/14 04:54:43 4.464 06/04/14 04:54:48 4.461 06/04/14 04:54:53 4.456 06/04/14 04:54:58 4.366 06/04/14 04:55:03 4.119 06/04/14 04:55:08 4.130 06/04/14 04:55:13 4.124 06/04/14 04:55:18 4.122 06/04/14 04:55:23 4.111 06/04/14 04:55:28 4.107 06/04/14 04:55:33 4.111 06/04/14 04:55:38 4.115 06/04/14 04:55:43 4.100 06/04/14 04:55:48 4.102 06/04/14 04:55:53 4.098 06/04/14 04:55:58 4.116 06/04/14 04:56:03 4.105 06/04/14 04:56:08 4.105 06/04/14 04:56:13 4.101 06/04/14 04:56:18 4.098 06/04/14 04:56:23 4.126 06/04/14 04:56:28 4.101 06/04/14 04:56:33 4.115 06/04/14 04:56:38 4.100 06/04/14 04:56:43 4.105 06/04/14 04:56:48 4.107 06/04/14 04:56:53 4.112 06/04/14 04:56:58 4.124 06/04/14 04:57:03 4.111 06/04/14 04:57:08 4.104 06/04/14 04:57:13 4.142 06/04/14 04:57:18 4.129 06/04/14 04:57:23 4.116 06/04/14 04:57:28 4.111 06/04/14 04:57:33 4.119 06/04/14 04:57:38 4.121 06/04/14 04:57:43 4.104 06/04/14 04:57:48 4.111 06/04/14 04:57:53 4.105 06/04/14 04:57:58 4.107 06/04/14 04:58:03 4.102 06/04/14 04:58:08 4.111 06/04/14 04:58:13 4.114 06/04/14 04:58:18 4.112 06/04/14 04:58:23 4.099 06/04/14 04:58:28 4.102 06/04/14 04:58:33 4.118 06/04/14 04:58:38 4.112 06/04/14 04:58:43 4.101 06/04/14 04:58:48 4.115 06/04/14 04:58:53 4.120 06/04/14 04:58:58 4.124 06/04/14 04:59:03 4.114 06/04/14 04:59:08 4.111 06/04/14 04:59:13 4.101 06/04/14 04:59:18 4.105 06/04/14 04:59:23 4.108 06/04/14 04:59:28 4.117 06/04/14 04:59:33 4.096 06/04/14 04:59:38 4.103 06/04/14 04:59:43 4.112 06/04/14 04:59:48 4.115 06/04/14 04:59:53 4.107 06/04/14 04:59:58 4.163 06/04/14 05:00:03 4.432 06/04/14 05:00:08 4.446 06/04/14 05:00:13 4.457 06/04/14 05:00:18 4.453 06/04/14 05:00:23 4.451 06/04/14 05:00:28 4.453 06/04/14 05:00:33 4.459 06/04/14 05:00:38 4.449 06/04/14 05:00:43 4.448 06/04/14 05:00:48 4.446 06/04/14 05:00:53 4.437 06/04/14 05:00:58 4.433 06/04/14 05:01:03 4.441 06/04/14 05:01:08 4.447 06/04/14 05:01:13 4.447 06/04/14 05:01:18 4.438 06/04/14 05:01:23 4.441 06/04/14 05:01:28 4.457 06/04/14 05:01:33 4.446 06/04/14 05:01:38 4.442 06/04/14 05:01:43 4.454 06/04/14 05:01:48 4.456 06/04/14 05:01:53 4.456 06/04/14 05:01:58 4.474 06/04/14 05:02:03 4.450 06/04/14 05:02:08 4.454 06/04/14 05:02:13 4.438 06/04/14 05:02:18 4.462 06/04/14 05:02:23 4.452 06/04/14 05:02:28 4.456 06/04/14 05:02:33 4.465 06/04/14 05:02:38 4.489 06/04/14 05:02:43 4.471 06/04/14 05:02:48 4.485 06/04/14 05:02:53 4.468 06/04/14 05:02:58 4.468 06/04/14 05:03:03 4.469 06/04/14 05:03:08 4.468 06/04/14 05:03:13 4.458 06/04/14 05:03:18 4.445 06/04/14 05:03:23 4.464 06/04/14 05:03:28 4.468 06/04/14 05:03:33 4.471 06/04/14 05:03:38 4.461 06/04/14 05:03:43 4.471 06/04/14 05:03:48 4.476 06/04/14 05:03:53 4.468 06/04/14 05:03:58 4.476 06/04/14 05:04:03 4.459 06/04/14 05:04:08 4.481 06/04/14 05:04:13 4.487 06/04/14 05:04:18 4.464 06/04/14 05:04:23 4.460 06/04/14 05:04:28 4.484 06/04/14 05:04:33 4.473 06/04/14 05:04:38 4.489 06/04/14 05:04:43 4.495 06/04/14 05:04:48 4.496 06/04/14 05:04:53 4.511 06/04/14 05:04:58 4.495 06/04/14 05:05:03 4.495 06/04/14 05:05:08 4.513 06/04/14 05:05:13 4.520 06/04/14 05:05:18 4.518 06/04/14 05:05:23 4.504 06/04/14 05:05:28 4.492 06/04/14 05:05:33 4.502 06/04/14 05:05:38 4.512 06/04/14 05:05:43 4.493 06/04/14 05:05:48 4.490 06/04/14 05:05:53 4.492 06/04/14 05:05:58 4.496 06/04/14 05:06:03 4.499 06/04/14 05:06:08 4.491 06/04/14 05:06:13 4.522 06/04/14 05:06:18 4.502 06/04/14 05:06:23 4.497 06/04/14 05:06:28 4.503 06/04/14 05:06:33 4.498 06/04/14 05:06:38 4.504 06/04/14 05:06:43 4.496 06/04/14 05:06:48 4.485 06/04/14 05:06:53 4.473 06/04/14 05:06:58 4.490 06/04/14 05:07:03 4.483 06/04/14 05:07:08 4.503 06/04/14 05:07:13 4.496 06/04/14 05:07:18 4.492 06/04/14 05:07:23 4.508 06/04/14 05:07:28 4.514 06/04/14 05:07:33 4.519 06/04/14 05:07:38 4.517 06/04/14 05:07:43 4.498 06/04/14 05:07:48 4.517 06/04/14 05:07:53 4.511 06/04/14 05:07:58 4.502 06/04/14 05:08:03 4.514 06/04/14 05:08:08 4.515 06/04/14 05:08:13 4.506 06/04/14 05:08:18 4.524 06/04/14 05:08:23 4.520 06/04/14 05:08:28 4.525 06/04/14 05:08:33 4.496 06/04/14 05:08:38 4.522 06/04/14 05:08:43 4.504 06/04/14 05:08:48 4.500 06/04/14 05:08:53 4.507 06/04/14 05:08:58 4.513 06/04/14 05:09:03 4.500 06/04/14 05:09:08 4.488 06/04/14 05:09:13 4.498 06/04/14 05:09:18 4.518 06/04/14 05:09:23 4.500 06/04/14 05:09:28 4.520 06/04/14 05:09:33 4.501 06/04/14 05:09:38 4.512 06/04/14 05:09:43 4.523 06/04/14 05:09:48 4.525 06/04/14 05:09:53 4.502 06/04/14 05:09:58 4.500 06/04/14 05:10:03 4.518 06/04/14 05:10:08 4.509 06/04/14 05:10:13 4.404 06/04/14 05:10:18 4.149 06/04/14 05:10:23 4.162 06/04/14 05:10:28 4.168 06/04/14 05:10:33 4.157 06/04/14 05:10:38 4.170 06/04/14 05:10:43 4.170 06/04/14 05:10:48 4.170 06/04/14 05:10:53 4.161 06/04/14 05:10:58 4.174 06/04/14 05:11:03 4.153 06/04/14 05:11:08 4.153 06/04/14 05:11:13 4.144 06/04/14 05:11:18 4.160 06/04/14 05:11:23 4.137 06/04/14 05:11:28 4.135 06/04/14 05:11:33 4.169 06/04/14 05:11:38 4.158 06/04/14 05:11:43 4.130 06/04/14 05:11:48 4.140 06/04/14 05:11:53 4.148 06/04/14 05:11:58 4.145 06/04/14 05:12:03 4.154 06/04/14 05:12:08 4.150 06/04/14 05:12:13 4.152 06/04/14 05:12:18 4.146 06/04/14 05:12:23 4.136 06/04/14 05:12:28 4.133 06/04/14 05:12:33 4.140 06/04/14 05:12:38 4.144 06/04/14 05:12:43 4.147 06/04/14 05:12:48 4.147 06/04/14 05:12:53 4.137 06/04/14 05:12:58 4.156 06/04/14 05:13:03 4.123 06/04/14 05:13:08 4.130 06/04/14 05:13:13 4.117 06/04/14 05:13:18 4.130 06/04/14 05:13:23 4.111 06/04/14 05:13:28 4.139 06/04/14 05:13:33 4.122 06/04/14 05:13:38 4.126 06/04/14 05:13:43 4.117 06/04/14 05:13:48 4.131 06/04/14 05:13:53 4.129 06/04/14 05:13:58 4.126 06/04/14 05:14:03 4.127 06/04/14 05:14:08 4.119 06/04/14 05:14:13 4.125 06/04/14 05:14:18 4.123 06/04/14 05:14:23 4.140 06/04/14 05:14:28 4.134 06/04/14 05:14:33 4.126 06/04/14 05:14:38 4.134 06/04/14 05:14:43 4.119 06/04/14 05:14:48 4.124 06/04/14 05:14:53 4.124 06/04/14 05:14:58 4.123 06/04/14 05:15:03 4.135 06/04/14 05:15:08 4.130 06/04/14 05:15:13 4.120 06/04/14 05:15:18 4.137 06/04/14 05:15:23 4.126 06/04/14 05:15:28 4.134 06/04/14 05:15:33 4.445 06/04/14 05:15:38 4.495 06/04/14 05:15:43 4.493 06/04/14 05:15:48 4.492 06/04/14 05:15:53 4.496 06/04/14 05:15:58 4.488 06/04/14 05:16:03 4.486 06/04/14 05:16:08 4.502 06/04/14 05:16:13 4.491 06/04/14 05:16:18 4.498 06/04/14 05:16:23 4.500 06/04/14 05:16:28 4.518 06/04/14 05:16:33 4.494 06/04/14 05:16:38 4.496 06/04/14 05:16:43 4.502 06/04/14 05:16:48 4.509 06/04/14 05:16:53 4.497 06/04/14 05:16:58 4.510 06/04/14 05:17:03 4.492 06/04/14 05:17:08 4.492 06/04/14 05:17:13 4.487 06/04/14 05:17:18 4.508 06/04/14 05:17:23 4.489 06/04/14 05:17:28 4.502 06/04/14 05:17:33 4.497 06/04/14 05:17:38 4.481 06/04/14 05:17:43 4.501 06/04/14 05:17:48 4.492 06/04/14 05:17:53 4.488 06/04/14 05:17:58 4.477 06/04/14 05:18:03 4.495 06/04/14 05:18:08 4.498 06/04/14 05:18:13 4.499 06/04/14 05:18:18 4.492 06/04/14 05:18:23 4.498 06/04/14 05:18:28 4.494 06/04/14 05:18:33 4.516 06/04/14 05:18:38 4.502 06/04/14 05:18:43 4.504 06/04/14 05:18:48 4.519 06/04/14 05:18:53 4.521 06/04/14 05:18:58 4.515 06/04/14 05:19:03 4.531 06/04/14 05:19:08 4.518 06/04/14 05:19:13 4.505 06/04/14 05:19:18 4.509 06/04/14 05:19:23 4.515 06/04/14 05:19:28 4.510 06/04/14 05:19:33 4.519 06/04/14 05:19:38 4.503 06/04/14 05:19:43 4.512 06/04/14 05:19:48 4.502 06/04/14 05:19:53 4.481 06/04/14 05:19:58 4.482 06/04/14 05:20:03 4.489 06/04/14 05:20:08 4.487 06/04/14 05:20:13 4.469 06/04/14 05:20:18 4.491 06/04/14 05:20:23 4.492 06/04/14 05:20:28 4.492 06/04/14 05:20:33 4.500 06/04/14 05:20:38 4.482 06/04/14 05:20:43 4.495 06/04/14 05:20:48 4.501 06/04/14 05:20:53 4.491 06/04/14 05:20:58 4.488 06/04/14 05:21:03 4.494 06/04/14 05:21:08 4.522 06/04/14 05:21:13 4.537 06/04/14 05:21:18 4.553 06/04/14 05:21:23 4.521 06/04/14 05:21:28 4.536 06/04/14 05:21:33 4.533 06/04/14 05:21:38 4.536 06/04/14 05:21:43 4.547 06/04/14 05:21:48 4.535 06/04/14 05:21:53 4.558 06/04/14 05:21:58 4.561 06/04/14 05:22:03 4.551 06/04/14 05:22:08 4.540 06/04/14 05:22:13 4.546 06/04/14 05:22:18 4.537 06/04/14 05:22:23 4.540 06/04/14 05:22:28 4.541 06/04/14 05:22:33 4.552 06/04/14 05:22:38 4.571 06/04/14 05:22:43 4.562 06/04/14 05:22:48 4.561 06/04/14 05:22:53 4.569 06/04/14 05:22:58 4.573 06/04/14 05:23:03 4.591 06/04/14 05:23:08 4.582 06/04/14 05:23:13 4.558 06/04/14 05:23:18 4.558 06/04/14 05:23:23 4.565 06/04/14 05:23:28 4.569 06/04/14 05:23:33 4.585 06/04/14 05:23:38 4.575 06/04/14 05:23:43 4.575 06/04/14 05:23:48 4.556 06/04/14 05:23:53 4.546 06/04/14 05:23:58 4.536 06/04/14 05:24:03 4.565 06/04/14 05:24:08 4.544 06/04/14 05:24:13 4.546 06/04/14 05:24:18 4.555 06/04/14 05:24:23 4.576 06/04/14 05:24:28 4.557 06/04/14 05:24:33 4.556 06/04/14 05:24:38 4.571 06/04/14 05:24:43 4.566 06/04/14 05:24:48 4.578 06/04/14 05:24:53 4.557 06/04/14 05:24:58 4.587 06/04/14 05:25:03 4.593 06/04/14 05:25:08 4.582 06/04/14 05:25:13 4.601 06/04/14 05:25:18 4.610 06/04/14 05:25:23 4.595 06/04/14 05:25:28 4.604 06/04/14 05:25:33 4.622 06/04/14 05:25:38 4.620 06/04/14 05:25:43 4.600 06/04/14 05:25:48 4.551 06/04/14 05:25:53 4.266 06/04/14 05:25:58 4.252 06/04/14 05:26:03 4.255 06/04/14 05:26:08 4.244 06/04/14 05:26:13 4.258 06/04/14 05:26:18 4.245 06/04/14 05:26:23 4.219 06/04/14 05:26:28 4.231 06/04/14 05:26:33 4.257 06/04/14 05:26:38 4.241 06/04/14 05:26:43 4.234 06/04/14 05:26:48 4.235 06/04/14 05:26:53 4.233 06/04/14 05:26:58 4.216 06/04/14 05:27:03 4.200 06/04/14 05:27:08 4.206 06/04/14 05:27:13 4.192 06/04/14 05:27:18 4.206 06/04/14 05:27:23 4.201 06/04/14 05:27:28 4.194 06/04/14 05:27:33 4.193 06/04/14 05:27:38 4.197 06/04/14 05:27:43 4.191 06/04/14 05:27:48 4.199 06/04/14 05:27:53 4.191 06/04/14 05:27:58 4.167 06/04/14 05:28:03 4.193 06/04/14 05:28:08 4.182 06/04/14 05:28:13 4.191 06/04/14 05:28:18 4.194 06/04/14 05:28:23 4.202 06/04/14 05:28:28 4.200 06/04/14 05:28:33 4.198 06/04/14 05:28:38 4.204 06/04/14 05:28:43 4.198 06/04/14 05:28:48 4.171 06/04/14 05:28:53 4.178 06/04/14 05:28:58 4.194 06/04/14 05:29:03 4.190 06/04/14 05:29:08 4.194 06/04/14 05:29:13 4.180 06/04/14 05:29:18 4.194 06/04/14 05:29:23 4.207 06/04/14 05:29:28 4.185 06/04/14 05:29:33 4.211 06/04/14 05:29:38 4.196 06/04/14 05:29:43 4.183 06/04/14 05:29:48 4.187 06/04/14 05:29:53 4.183 06/04/14 05:29:58 4.165 06/04/14 05:30:03 4.183 06/04/14 05:30:08 4.162 06/04/14 05:30:13 4.170 06/04/14 05:30:18 4.182 06/04/14 05:30:23 4.165 06/04/14 05:30:28 4.189 06/04/14 05:30:33 4.168 06/04/14 05:30:38 4.175 06/04/14 05:30:43 4.160 06/04/14 05:30:48 4.158 06/04/14 05:30:53 4.164 06/04/14 05:30:58 4.172 06/04/14 05:31:03 4.163 06/04/14 05:31:08 4.163 06/04/14 05:31:13 4.150 06/04/14 05:31:18 4.163 06/04/14 05:31:23 4.160 06/04/14 05:31:28 4.146 06/04/14 05:31:33 4.146 06/04/14 05:31:38 4.153 06/04/14 05:31:43 4.164 06/04/14 05:31:48 4.144 06/04/14 05:31:53 4.161 06/04/14 05:31:58 4.146 06/04/14 05:32:03 4.157 06/04/14 05:32:08 4.170 06/04/14 05:32:13 4.175 06/04/14 05:32:18 4.542 06/04/14 05:32:23 4.556 06/04/14 05:32:28 4.539 06/04/14 05:32:33 4.531 06/04/14 05:32:38 4.549 06/04/14 05:32:43 4.551 06/04/14 05:32:48 4.548 06/04/14 05:32:53 4.545 06/04/14 05:32:58 4.549 06/04/14 05:33:03 4.521 06/04/14 05:33:08 4.535 06/04/14 05:33:13 4.535 06/04/14 05:33:18 4.552 06/04/14 05:33:23 4.559 06/04/14 05:33:28 4.548 06/04/14 05:33:33 4.539 06/04/14 05:33:38 4.546 06/04/14 05:33:43 4.551 06/04/14 05:33:48 4.542 06/04/14 05:33:53 4.562 06/04/14 05:33:58 4.554 06/04/14 05:34:03 4.561 06/04/14 05:34:08 4.568 06/04/14 05:34:13 4.558 06/04/14 05:34:18 4.566 06/04/14 05:34:23 4.569 06/04/14 05:34:28 4.577 06/04/14 05:34:33 4.579 06/04/14 05:34:38 4.575 06/04/14 05:34:43 4.573 06/04/14 05:34:48 4.584 06/04/14 05:34:53 4.598 06/04/14 05:34:58 4.596 06/04/14 05:35:03 4.588 06/04/14 05:35:08 4.592 06/04/14 05:35:13 4.618 06/04/14 05:35:18 4.610 06/04/14 05:35:23 4.620 06/04/14 05:35:28 4.603 06/04/14 05:35:33 4.602 06/04/14 05:35:38 4.611 06/04/14 05:35:43 4.602 06/04/14 05:35:48 4.601 06/04/14 05:35:53 4.586 06/04/14 05:35:58 4.586 06/04/14 05:36:03 4.591 06/04/14 05:36:08 4.586 06/04/14 05:36:13 4.576 06/04/14 05:36:18 4.572 06/04/14 05:36:23 4.575 06/04/14 05:36:28 4.576 06/04/14 05:36:33 4.563 06/04/14 05:36:38 4.584 06/04/14 05:36:43 4.575 06/04/14 05:36:48 4.569 06/04/14 05:36:53 4.562 06/04/14 05:36:58 4.550 06/04/14 05:37:03 4.566 06/04/14 05:37:08 4.571 06/04/14 05:37:13 4.575 06/04/14 05:37:18 4.585 06/04/14 05:37:23 4.569 06/04/14 05:37:28 4.567 06/04/14 05:37:33 4.568 06/04/14 05:37:38 4.559 06/04/14 05:37:43 4.561 06/04/14 05:37:48 4.571 06/04/14 05:37:53 4.587 06/04/14 05:37:58 4.585 06/04/14 05:38:03 4.583 06/04/14 05:38:08 4.583 06/04/14 05:38:13 4.554 06/04/14 05:38:18 4.561 06/04/14 05:38:23 4.584 06/04/14 05:38:28 4.576 06/04/14 05:38:33 4.543 06/04/14 05:38:38 4.557 06/04/14 05:38:43 4.564 06/04/14 05:38:48 4.572 06/04/14 05:38:53 4.567 06/04/14 05:38:58 4.562 06/04/14 05:39:03 4.549 06/04/14 05:39:08 4.549 06/04/14 05:39:13 4.557 06/04/14 05:39:18 4.574 06/04/14 05:39:23 4.557 06/04/14 05:39:28 4.578 06/04/14 05:39:33 4.581 06/04/14 05:39:38 4.582 06/04/14 05:39:43 4.568 06/04/14 05:39:48 4.570 06/04/14 05:39:53 4.588 06/04/14 05:39:58 4.578 06/04/14 05:40:03 4.615 06/04/14 05:40:08 4.600 06/04/14 05:40:13 4.600 06/04/14 05:40:18 4.593 06/04/14 05:40:23 4.604 06/04/14 05:40:28 4.576 06/04/14 05:40:33 4.582 06/04/14 05:40:38 4.571 06/04/14 05:40:43 4.571 06/04/14 05:40:48 4.580 06/04/14 05:40:53 4.575 06/04/14 05:40:58 4.564 06/04/14 05:41:03 4.562 06/04/14 05:41:08 4.566 06/04/14 05:41:13 4.566 06/04/14 05:41:18 4.559 06/04/14 05:41:23 4.561 06/04/14 05:41:28 4.571 06/04/14 05:41:33 4.577 06/04/14 05:41:38 4.608 06/04/14 05:41:43 4.589 06/04/14 05:41:48 4.590 06/04/14 05:41:53 4.591 06/04/14 05:41:58 4.577 06/04/14 05:42:03 4.583 06/04/14 05:42:08 4.619 06/04/14 05:42:13 4.629 06/04/14 05:42:18 4.611 06/04/14 05:42:23 4.626 06/04/14 05:42:28 4.614 06/04/14 05:42:33 4.617 06/04/14 05:42:38 4.615 06/04/14 05:42:43 4.618 06/04/14 05:42:48 4.605 06/04/14 05:42:53 4.619 06/04/14 05:42:58 4.594 06/04/14 05:43:03 4.627 06/04/14 05:43:08 4.633 06/04/14 05:43:13 4.601 06/04/14 05:43:18 4.621 06/04/14 05:43:23 4.631 06/04/14 05:43:28 4.562 06/04/14 05:43:33 4.305 06/04/14 05:43:38 4.315 06/04/14 05:43:43 4.323 06/04/14 05:43:48 4.322 06/04/14 05:43:53 4.295 06/04/14 05:43:58 4.309 06/04/14 05:44:03 4.294 06/04/14 05:44:08 4.314 06/04/14 05:44:13 4.329 06/04/14 05:44:18 4.320 06/04/14 05:44:23 4.331 06/04/14 05:44:28 4.327 06/04/14 05:44:33 4.319 06/04/14 05:44:38 4.313 06/04/14 05:44:43 4.299 06/04/14 05:44:48 4.301 06/04/14 05:44:53 4.288 06/04/14 05:44:58 4.286 06/04/14 05:45:03 4.294 06/04/14 05:45:08 4.293 06/04/14 05:45:13 4.294 06/04/14 05:45:18 4.328 06/04/14 05:45:23 4.288 06/04/14 05:45:28 4.289 06/04/14 05:45:33 4.296 06/04/14 05:45:38 4.299 06/04/14 05:45:43 4.277 06/04/14 05:45:48 4.285 06/04/14 05:45:53 4.287 06/04/14 05:45:58 4.289 06/04/14 05:46:03 4.282 06/04/14 05:46:08 4.273 06/04/14 05:46:13 4.293 06/04/14 05:46:18 4.291 06/04/14 05:46:23 4.287 06/04/14 05:46:28 4.261 06/04/14 05:46:33 4.279 06/04/14 05:46:38 4.295 06/04/14 05:46:43 4.265 06/04/14 05:46:48 4.270 06/04/14 05:46:53 4.280 06/04/14 05:46:58 4.279 06/04/14 05:47:03 4.272 06/04/14 05:47:08 4.274 06/04/14 05:47:13 4.293 06/04/14 05:47:18 4.295 06/04/14 05:47:23 4.301 06/04/14 05:47:28 4.305 06/04/14 05:47:33 4.311 06/04/14 05:47:38 4.293 06/04/14 05:47:43 4.300 06/04/14 05:47:48 4.306 06/04/14 05:47:53 4.286 06/04/14 05:47:58 4.283 06/04/14 05:48:03 4.275 06/04/14 05:48:08 4.263 06/04/14 05:48:13 4.276 06/04/14 05:48:18 4.277 06/04/14 05:48:23 4.238 06/04/14 05:48:28 4.229 06/04/14 05:48:33 4.244 06/04/14 05:48:38 4.355 06/04/14 05:48:43 4.586 06/04/14 05:48:48 4.585 06/04/14 05:48:53 4.591 06/04/14 05:48:58 4.583 06/04/14 05:49:03 4.581 06/04/14 05:49:08 4.582 06/04/14 05:49:13 4.586 06/04/14 05:49:18 4.583 06/04/14 05:49:23 4.583 06/04/14 05:49:28 4.575 06/04/14 05:49:33 4.579 06/04/14 05:49:38 4.586 06/04/14 05:49:43 4.579 06/04/14 05:49:48 4.571 06/04/14 05:49:53 4.589 06/04/14 05:49:58 4.563 06/04/14 05:50:03 4.572 06/04/14 05:50:08 4.595 06/04/14 05:50:13 4.580 06/04/14 05:50:18 4.552 06/04/14 05:50:23 4.578 06/04/14 05:50:28 4.565 06/04/14 05:50:33 4.577 06/04/14 05:50:38 4.562 06/04/14 05:50:43 4.590 06/04/14 05:50:48 4.588 06/04/14 05:50:53 4.615 06/04/14 05:50:58 4.599 06/04/14 05:51:03 4.594 06/04/14 05:51:08 4.564 06/04/14 05:51:13 4.600 06/04/14 05:51:18 4.572 06/04/14 05:51:23 4.586 06/04/14 05:51:28 4.580 06/04/14 05:51:33 4.578 06/04/14 05:51:38 4.571 06/04/14 05:51:43 4.581 06/04/14 05:51:48 4.575 06/04/14 05:51:53 4.562 06/04/14 05:51:58 4.546 06/04/14 05:52:03 4.563 06/04/14 05:52:08 4.564 06/04/14 05:52:13 4.585 06/04/14 05:52:18 4.579 06/04/14 05:52:23 4.559 06/04/14 05:52:28 4.570 06/04/14 05:52:33 4.572 06/04/14 05:52:38 4.587 06/04/14 05:52:43 4.592 06/04/14 05:52:48 4.583 06/04/14 05:52:53 4.594 06/04/14 05:52:58 4.603 06/04/14 05:53:03 4.575 06/04/14 05:53:08 4.561 06/04/14 05:53:13 4.552 06/04/14 05:53:18 4.545 06/04/14 05:53:23 4.553 06/04/14 05:53:28 4.555 06/04/14 05:53:33 4.548 06/04/14 05:53:38 4.553 06/04/14 05:53:43 4.545 06/04/14 05:53:48 4.543 06/04/14 05:53:53 4.533 06/04/14 05:53:58 4.531 06/04/14 05:54:03 4.568 06/04/14 05:54:08 4.558 06/04/14 05:54:13 4.539 06/04/14 05:54:18 4.533 06/04/14 05:54:23 4.539 06/04/14 05:54:28 4.536 06/04/14 05:54:33 4.548 06/04/14 05:54:38 4.547 06/04/14 05:54:43 4.539 06/04/14 05:54:48 4.529 06/04/14 05:54:53 4.548 06/04/14 05:54:58 4.534 06/04/14 05:55:03 4.528 06/04/14 05:55:08 4.507 06/04/14 05:55:13 4.514 06/04/14 05:55:18 4.519 06/04/14 05:55:23 4.499 06/04/14 05:55:28 4.518 06/04/14 05:55:33 4.515 06/04/14 05:55:38 4.526 06/04/14 05:55:43 4.500 06/04/14 05:55:48 4.492 06/04/14 05:55:53 4.483 06/04/14 05:55:58 4.497 06/04/14 05:56:03 4.497 06/04/14 05:56:08 4.501 06/04/14 05:56:13 4.492 06/04/14 05:56:18 4.491 06/04/14 05:56:23 4.516 06/04/14 05:56:28 4.489 06/04/14 05:56:33 4.512 06/04/14 05:56:38 4.493 06/04/14 05:56:43 4.498 06/04/14 05:56:48 4.499 06/04/14 05:56:53 4.512 06/04/14 05:56:58 4.506 06/04/14 05:57:03 4.506 06/04/14 05:57:08 4.512 06/04/14 05:57:13 4.503 06/04/14 05:57:18 4.534 06/04/14 05:57:23 4.525 06/04/14 05:57:28 4.503 06/04/14 05:57:33 4.507 06/04/14 05:57:38 4.517 06/04/14 05:57:43 4.508 06/04/14 05:57:48 4.502 06/04/14 05:57:53 4.519 06/04/14 05:57:58 4.513 06/04/14 05:58:03 4.511 06/04/14 05:58:08 4.525 06/04/14 05:58:13 4.527 06/04/14 05:58:18 4.520 06/04/14 05:58:23 4.527 06/04/14 05:58:28 4.524 06/04/14 05:58:33 4.497 06/04/14 05:58:38 4.509 06/04/14 05:58:43 4.504 06/04/14 05:58:48 4.504 06/04/14 05:58:53 4.533 06/04/14 05:58:58 4.523 06/04/14 05:59:03 4.514 06/04/14 05:59:08 4.350 06/04/14 05:59:13 4.173 06/04/14 05:59:18 4.167 06/04/14 05:59:23 4.153 06/04/14 05:59:28 4.170 06/04/14 05:59:33 4.188 06/04/14 05:59:38 4.162 06/04/14 05:59:43 4.180 06/04/14 05:59:48 4.172 06/04/14 05:59:53 4.170 06/04/14 05:59:58 4.170 06/04/14 06:00:03 4.163 06/04/14 06:00:08 4.145 06/04/14 06:00:13 4.180 06/04/14 06:00:18 4.184 06/04/14 06:00:23 4.172 06/04/14 06:00:28 4.158 06/04/14 06:00:33 4.162 06/04/14 06:00:38 4.212 06/04/14 06:00:43 4.191 06/04/14 06:00:48 4.175 06/04/14 06:00:53 4.182 06/04/14 06:00:58 4.196 06/04/14 06:01:03 4.205 06/04/14 06:01:08 4.176 06/04/14 06:01:13 4.177 06/04/14 06:01:18 4.172 06/04/14 06:01:23 4.196 06/04/14 06:01:28 4.183 06/04/14 06:01:33 4.187 06/04/14 06:01:38 4.174 06/04/14 06:01:43 4.181 06/04/14 06:01:48 4.188 06/04/14 06:01:53 4.194 06/04/14 06:01:58 4.197 06/04/14 06:02:03 4.183 06/04/14 06:02:08 4.190 06/04/14 06:02:13 4.188 06/04/14 06:02:18 4.191 06/04/14 06:02:23 4.171 06/04/14 06:02:28 4.196 06/04/14 06:02:33 4.185 06/04/14 06:02:38 4.193 06/04/14 06:02:43 4.199 06/04/14 06:02:48 4.206 06/04/14 06:02:53 4.163 06/04/14 06:02:58 4.179 06/04/14 06:03:03 1.088 06/04/14 06:03:08 -0.039 06/04/14 06:03:13 -0.039 06/04/14 06:03:18 -0.039 06/04/14 06:03:23 -0.039 06/04/14 06:03:28 -0.039 06/04/14 06:03:33 0.145 06/04/14 06:03:38 0.151 06/04/14 06:03:43 0.151 06/04/14 06:03:48 0.152 06/04/14 06:03:53 0.153 06/04/14 06:03:58 0.577 06/04/14 06:04:03 1.021 06/04/14 06:04:08 1.020 06/04/14 06:04:13 1.027 06/04/14 06:04:18 1.025 06/04/14 06:04:23 1.027 06/04/14 06:04:28 1.812 06/04/14 06:04:33 1.944 06/04/14 06:04:38 1.942 06/04/14 06:04:43 1.944 06/04/14 06:04:48 1.949 06/04/14 06:04:53 2.437 06/04/14 06:04:58 4.438 06/04/14 06:05:03 4.462 06/04/14 06:05:08 4.455 06/04/14 06:05:13 4.471 06/04/14 06:05:18 4.449 06/04/14 06:05:23 4.469 06/04/14 06:05:28 4.465 06/04/14 06:05:33 4.471 06/04/14 06:05:38 4.482 06/04/14 06:05:43 4.488 06/04/14 06:05:48 4.482 06/04/14 06:05:53 4.515 06/04/14 06:05:58 4.483 06/04/14 06:06:03 4.508 06/04/14 06:06:08 4.504 06/04/14 06:06:13 4.508 06/04/14 06:06:18 4.487 06/04/14 06:06:23 4.502 06/04/14 06:06:28 4.505 06/04/14 06:06:33 4.492 06/04/14 06:06:38 4.489 06/04/14 06:06:43 4.474 06/04/14 06:06:48 4.486 06/04/14 06:06:53 4.480 06/04/14 06:06:58 4.465 06/04/14 06:07:03 4.474 06/04/14 06:07:08 4.483 06/04/14 06:07:13 4.483 06/04/14 06:07:18 4.476 06/04/14 06:07:23 4.475 06/04/14 06:07:28 4.476 06/04/14 06:07:33 4.480 06/04/14 06:07:38 4.484 06/04/14 06:07:43 4.481 06/04/14 06:07:48 4.497 06/04/14 06:07:53 4.476 06/04/14 06:07:58 4.487 06/04/14 06:08:03 4.480 06/04/14 06:08:08 4.486 06/04/14 06:08:13 4.482 06/04/14 06:08:18 4.479 06/04/14 06:08:23 4.478 06/04/14 06:08:28 4.490 06/04/14 06:08:33 4.496 06/04/14 06:08:38 4.480 06/04/14 06:08:43 4.485 06/04/14 06:08:48 4.486 06/04/14 06:08:53 4.500 06/04/14 06:08:58 4.457 06/04/14 06:09:03 4.488 06/04/14 06:09:08 4.473 06/04/14 06:09:13 4.470 06/04/14 06:09:18 4.483 06/04/14 06:09:23 4.504 06/04/14 06:09:28 4.479 06/04/14 06:09:33 4.483 06/04/14 06:09:38 4.476 06/04/14 06:09:43 4.497 06/04/14 06:09:48 4.489 06/04/14 06:09:53 4.486 06/04/14 06:09:58 4.495 06/04/14 06:10:03 4.489 06/04/14 06:10:08 4.482 06/04/14 06:10:13 4.476 06/04/14 06:10:18 4.472 06/04/14 06:10:23 4.496 06/04/14 06:10:28 4.477 06/04/14 06:10:33 4.476 06/04/14 06:10:38 4.460 06/04/14 06:10:43 4.456 06/04/14 06:10:48 4.451 06/04/14 06:10:53 4.462 06/04/14 06:10:58 4.477 06/04/14 06:11:03 4.445 06/04/14 06:11:08 4.450 06/04/14 06:11:13 4.479 06/04/14 06:11:18 4.469 06/04/14 06:11:23 4.472 06/04/14 06:11:28 4.479 06/04/14 06:11:33 4.462 06/04/14 06:11:38 4.459 06/04/14 06:11:43 4.473 06/04/14 06:11:48 4.478 06/04/14 06:11:53 4.476 06/04/14 06:11:58 4.471 06/04/14 06:12:03 4.482 06/04/14 06:12:08 4.496 06/04/14 06:12:13 4.479 06/04/14 06:12:18 4.476 06/04/14 06:12:23 4.478 06/04/14 06:12:28 4.476 06/04/14 06:12:33 4.458 06/04/14 06:12:38 4.487 06/04/14 06:12:43 4.473 06/04/14 06:12:48 4.473 06/04/14 06:12:53 4.479 06/04/14 06:12:58 4.459 06/04/14 06:13:03 4.468 06/04/14 06:13:08 4.466 06/04/14 06:13:13 4.478 06/04/14 06:13:18 4.491 06/04/14 06:13:23 4.480 06/04/14 06:13:28 4.471 06/04/14 06:13:33 4.464 06/04/14 06:13:38 4.494 06/04/14 06:13:43 4.468 06/04/14 06:13:48 4.479 06/04/14 06:13:53 4.481 06/04/14 06:13:58 4.485 06/04/14 06:14:03 4.476 06/04/14 06:14:08 4.479 06/04/14 06:14:13 4.471 06/04/14 06:14:18 4.482 06/04/14 06:14:23 4.479 06/04/14 06:14:28 4.359 06/04/14 06:14:33 4.161 06/04/14 06:14:38 4.146 06/04/14 06:14:43 4.160 06/04/14 06:14:48 4.158 06/04/14 06:14:53 4.159 06/04/14 06:14:58 4.142 06/04/14 06:15:03 4.163 06/04/14 06:15:08 4.180 06/04/14 06:15:13 4.177 06/04/14 06:15:18 4.168 06/04/14 06:15:23 4.159 06/04/14 06:15:28 4.168 06/04/14 06:15:33 4.156 06/04/14 06:15:38 4.146 06/04/14 06:15:43 4.152 06/04/14 06:15:48 4.169 06/04/14 06:15:53 4.167 06/04/14 06:15:58 4.165 06/04/14 06:16:03 4.140 06/04/14 06:16:08 4.164 06/04/14 06:16:13 4.156 06/04/14 06:16:18 4.172 06/04/14 06:16:23 4.184 06/04/14 06:16:28 4.178 06/04/14 06:16:33 4.167 06/04/14 06:16:38 4.161 06/04/14 06:16:43 4.141 06/04/14 06:16:48 4.167 06/04/14 06:16:53 4.160 06/04/14 06:16:58 4.186 06/04/14 06:17:03 4.193 06/04/14 06:17:08 4.205 06/04/14 06:17:13 4.189 06/04/14 06:17:18 4.166 06/04/14 06:17:23 4.192 06/04/14 06:17:28 4.177 06/04/14 06:17:33 4.157 06/04/14 06:17:38 4.174 06/04/14 06:17:43 4.165 06/04/14 06:17:48 4.168 06/04/14 06:17:53 4.167 06/04/14 06:17:58 4.204 06/04/14 06:18:03 4.170 06/04/14 06:18:08 4.178 06/04/14 06:18:13 4.168 06/04/14 06:18:18 4.181 06/04/14 06:18:23 4.185 06/04/14 06:18:28 4.162 06/04/14 06:18:33 4.164 06/04/14 06:18:38 4.171 06/04/14 06:18:43 4.170 06/04/14 06:18:48 4.151 06/04/14 06:18:53 4.167 06/04/14 06:18:58 4.157 06/04/14 06:19:03 4.161 06/04/14 06:19:08 4.198 06/04/14 06:19:13 4.192 06/04/14 06:19:18 4.198 06/04/14 06:19:23 4.210 06/04/14 06:19:28 4.216 06/04/14 06:19:33 4.516 06/04/14 06:19:38 4.527 06/04/14 06:19:43 4.518 06/04/14 06:19:48 4.535 06/04/14 06:19:53 4.548 06/04/14 06:19:58 4.524 06/04/14 06:20:03 4.535 06/04/14 06:20:08 4.556 06/04/14 06:20:13 4.544 06/04/14 06:20:18 4.531 06/04/14 06:20:23 4.538 06/04/14 06:20:28 4.541 06/04/14 06:20:33 4.540 06/04/14 06:20:38 4.529 06/04/14 06:20:43 4.519 06/04/14 06:20:48 4.507 06/04/14 06:20:53 4.516 06/04/14 06:20:58 4.508 06/04/14 06:21:03 4.527 06/04/14 06:21:08 4.533 06/04/14 06:21:13 4.535 06/04/14 06:21:18 4.550 06/04/14 06:21:23 4.523 06/04/14 06:21:28 4.548 06/04/14 06:21:33 4.521 06/04/14 06:21:38 4.525 06/04/14 06:21:43 4.534 06/04/14 06:21:48 4.554 06/04/14 06:21:53 4.526 06/04/14 06:21:58 4.532 06/04/14 06:22:03 4.514 06/04/14 06:22:08 4.529 06/04/14 06:22:13 4.556 06/04/14 06:22:18 4.537 06/04/14 06:22:23 4.538 06/04/14 06:22:28 4.530 06/04/14 06:22:33 4.532 06/04/14 06:22:38 4.543 06/04/14 06:22:43 4.553 06/04/14 06:22:48 4.551 06/04/14 06:22:53 4.551 06/04/14 06:22:58 4.542 06/04/14 06:23:03 4.545 06/04/14 06:23:08 4.572 06/04/14 06:23:13 4.583 06/04/14 06:23:18 4.587 06/04/14 06:23:23 4.521 06/04/14 06:23:28 4.555 06/04/14 06:23:33 4.581 06/04/14 06:23:38 4.571 06/04/14 06:23:43 4.590 06/04/14 06:23:48 4.551 06/04/14 06:23:53 4.556 06/04/14 06:23:58 4.553 06/04/14 06:24:03 4.564 06/04/14 06:24:08 4.574 06/04/14 06:24:13 4.544 06/04/14 06:24:18 4.549 06/04/14 06:24:23 4.558 06/04/14 06:24:28 4.562 06/04/14 06:24:33 4.553 06/04/14 06:24:38 4.544 06/04/14 06:24:43 4.610 06/04/14 06:24:48 4.551 06/04/14 06:24:53 4.530 06/04/14 06:24:58 4.528 06/04/14 06:25:03 4.528 06/04/14 06:25:08 4.521 06/04/14 06:25:13 4.519 06/04/14 06:25:18 4.512 06/04/14 06:25:23 4.531 06/04/14 06:25:28 4.525 06/04/14 06:25:33 4.511 06/04/14 06:25:38 4.496 06/04/14 06:25:43 4.521 06/04/14 06:25:48 4.536 06/04/14 06:25:53 4.514 06/04/14 06:25:58 4.519 06/04/14 06:26:03 4.526 06/04/14 06:26:08 4.544 06/04/14 06:26:13 4.556 06/04/14 06:26:18 4.534 06/04/14 06:26:23 4.520 06/04/14 06:26:28 4.505 06/04/14 06:26:33 4.521 06/04/14 06:26:38 4.499 06/04/14 06:26:43 4.507 06/04/14 06:26:48 4.514 06/04/14 06:26:53 4.519 06/04/14 06:26:58 4.514 06/04/14 06:27:03 4.493 06/04/14 06:27:08 4.504 06/04/14 06:27:13 4.522 06/04/14 06:27:18 4.508 06/04/14 06:27:23 4.526 06/04/14 06:27:28 4.494 06/04/14 06:27:33 4.485 06/04/14 06:27:38 4.483 06/04/14 06:27:43 4.486 06/04/14 06:27:48 4.510 06/04/14 06:27:53 4.490 06/04/14 06:27:58 4.505 06/04/14 06:28:03 4.508 06/04/14 06:28:08 4.521 06/04/14 06:28:13 4.518 06/04/14 06:28:18 4.532 06/04/14 06:28:23 4.525 06/04/14 06:28:28 4.509 06/04/14 06:28:33 4.517 06/04/14 06:28:38 4.522 06/04/14 06:28:43 4.520 06/04/14 06:28:48 4.515 06/04/14 06:28:53 4.532 06/04/14 06:28:58 4.521 06/04/14 06:29:03 4.494 06/04/14 06:29:08 4.516 06/04/14 06:29:13 4.501 06/04/14 06:29:18 4.507 06/04/14 06:29:23 4.521 06/04/14 06:29:28 4.505 06/04/14 06:29:33 4.535 06/04/14 06:29:38 4.506 06/04/14 06:29:43 4.506 06/04/14 06:29:48 4.381 06/04/14 06:29:53 4.257 06/04/14 06:29:58 4.235 06/04/14 06:30:03 4.225 06/04/14 06:30:08 4.247 06/04/14 06:30:13 4.261 06/04/14 06:30:18 4.235 06/04/14 06:30:23 4.254 06/04/14 06:30:28 4.229 06/04/14 06:30:33 4.224 06/04/14 06:30:38 4.223 06/04/14 06:30:43 4.237 06/04/14 06:30:48 4.265 06/04/14 06:30:53 4.232 06/04/14 06:30:58 4.242 06/04/14 06:31:03 4.248 06/04/14 06:31:08 4.241 06/04/14 06:31:13 4.249 06/04/14 06:31:18 4.230 06/04/14 06:31:23 4.236 06/04/14 06:31:28 4.228 06/04/14 06:31:33 4.228 06/04/14 06:31:38 4.237 06/04/14 06:31:43 4.240 06/04/14 06:31:48 4.236 06/04/14 06:31:53 4.250 06/04/14 06:31:58 4.232 06/04/14 06:32:03 4.247 06/04/14 06:32:08 4.248 06/04/14 06:32:13 4.234 06/04/14 06:32:18 4.230 06/04/14 06:32:23 4.208 06/04/14 06:32:28 4.233 06/04/14 06:32:33 4.215 06/04/14 06:32:38 4.223 06/04/14 06:32:43 4.217 06/04/14 06:32:48 4.222 06/04/14 06:32:53 4.225 06/04/14 06:32:58 4.223 06/04/14 06:33:03 4.234 06/04/14 06:33:08 4.240 06/04/14 06:33:13 4.231 06/04/14 06:33:18 4.219 06/04/14 06:33:23 4.232 06/04/14 06:33:28 4.227 06/04/14 06:33:33 4.214 06/04/14 06:33:38 4.208 06/04/14 06:33:43 4.227 06/04/14 06:33:48 4.218 06/04/14 06:33:53 4.216 06/04/14 06:33:58 4.201 06/04/14 06:34:03 4.215 06/04/14 06:34:08 4.221 06/04/14 06:34:13 4.226 06/04/14 06:34:18 4.224 06/04/14 06:34:23 4.229 06/04/14 06:34:28 4.226 06/04/14 06:34:33 4.211 06/04/14 06:34:38 4.223 06/04/14 06:34:43 4.229 06/04/14 06:34:48 4.232 06/04/14 06:34:53 4.214 06/04/14 06:34:58 4.212 06/04/14 06:35:03 4.231 06/04/14 06:35:08 4.217 06/04/14 06:35:13 4.213 06/04/14 06:35:18 4.223 06/04/14 06:35:23 4.192 06/04/14 06:35:28 4.224 06/04/14 06:35:33 4.219 06/04/14 06:35:38 4.218 06/04/14 06:35:43 4.217 06/04/14 06:35:48 4.210 06/04/14 06:35:53 4.219 06/04/14 06:35:58 4.226 06/04/14 06:36:03 4.221 06/04/14 06:36:08 4.230 06/04/14 06:36:13 4.224 06/04/14 06:36:18 4.207 06/04/14 06:36:23 4.224 06/04/14 06:36:28 4.249 06/04/14 06:36:33 4.222 06/04/14 06:36:38 4.239 06/04/14 06:36:43 4.247 06/04/14 06:36:48 4.219 06/04/14 06:36:53 4.288 06/04/14 06:36:58 4.565 06/04/14 06:37:03 4.568 06/04/14 06:37:08 4.555 06/04/14 06:37:13 4.556 06/04/14 06:37:18 4.577 06/04/14 06:37:23 4.534 06/04/14 06:37:28 4.543 06/04/14 06:37:33 4.564 06/04/14 06:37:38 4.548 06/04/14 06:37:43 4.565 06/04/14 06:37:48 4.540 06/04/14 06:37:53 4.575 06/04/14 06:37:58 4.556 06/04/14 06:38:03 4.558 06/04/14 06:38:08 4.580 06/04/14 06:38:13 4.569 06/04/14 06:38:18 4.554 06/04/14 06:38:23 4.577 06/04/14 06:38:28 4.585 06/04/14 06:38:33 4.566 06/04/14 06:38:38 4.555 06/04/14 06:38:43 4.548 06/04/14 06:38:48 4.571 06/04/14 06:38:53 4.574 06/04/14 06:38:58 4.576 06/04/14 06:39:03 4.588 06/04/14 06:39:08 4.587 06/04/14 06:39:13 4.572 06/04/14 06:39:18 4.571 06/04/14 06:39:23 4.574 06/04/14 06:39:28 4.579 06/04/14 06:39:33 4.562 06/04/14 06:39:38 4.580 06/04/14 06:39:43 4.568 06/04/14 06:39:48 4.604 06/04/14 06:39:53 4.581 06/04/14 06:39:58 4.589 06/04/14 06:40:03 4.563 06/04/14 06:40:08 4.577 06/04/14 06:40:13 4.555 06/04/14 06:40:18 4.583 06/04/14 06:40:23 4.598 06/04/14 06:40:28 4.602 06/04/14 06:40:33 4.620 06/04/14 06:40:38 4.607 06/04/14 06:40:43 4.596 06/04/14 06:40:48 4.605 06/04/14 06:40:53 4.606 06/04/14 06:40:58 4.593 06/04/14 06:41:03 4.610 06/04/14 06:41:08 4.601 06/04/14 06:41:13 4.603 06/04/14 06:41:18 4.590 06/04/14 06:41:23 4.581 06/04/14 06:41:28 4.584 06/04/14 06:41:33 4.622 06/04/14 06:41:38 4.612 06/04/14 06:41:43 4.611 06/04/14 06:41:48 4.620 06/04/14 06:41:53 4.611 06/04/14 06:41:58 4.604 06/04/14 06:42:03 4.589 06/04/14 06:42:08 4.583 06/04/14 06:42:13 4.568 06/04/14 06:42:18 4.610 06/04/14 06:42:23 4.592 06/04/14 06:42:28 4.588 06/04/14 06:42:33 4.598 06/04/14 06:42:38 4.611 06/04/14 06:42:43 4.604 06/04/14 06:42:48 4.587 06/04/14 06:42:53 4.595 06/04/14 06:42:58 4.609 06/04/14 06:43:03 4.592 06/04/14 06:43:08 4.627 06/04/14 06:43:13 4.632 06/04/14 06:43:18 4.610 06/04/14 06:43:23 4.605 06/04/14 06:43:28 4.582 06/04/14 06:43:33 4.601 06/04/14 06:43:38 4.605 06/04/14 06:43:43 4.608 06/04/14 06:43:48 4.612 06/04/14 06:43:53 4.610 06/04/14 06:43:58 4.598 06/04/14 06:44:03 4.591 06/04/14 06:44:08 4.577 06/04/14 06:44:13 4.567 06/04/14 06:44:18 4.584 06/04/14 06:44:23 4.574 06/04/14 06:44:28 4.592 06/04/14 06:44:33 4.580 06/04/14 06:44:38 4.573 06/04/14 06:44:43 4.586 06/04/14 06:44:48 4.587 06/04/14 06:44:53 4.586 06/04/14 06:44:58 4.575 06/04/14 06:45:03 4.594 06/04/14 06:45:08 4.560 06/04/14 06:45:13 4.559 06/04/14 06:45:18 4.582 06/04/14 06:45:23 4.582 06/04/14 06:45:28 4.569 06/04/14 06:45:33 4.570 06/04/14 06:45:38 4.576 06/04/14 06:45:43 4.569 06/04/14 06:45:48 4.591 06/04/14 06:45:53 4.585 06/04/14 06:45:58 4.610 06/04/14 06:46:03 4.599 06/04/14 06:46:08 4.584 06/04/14 06:46:13 4.590 06/04/14 06:46:18 4.602 06/04/14 06:46:23 4.606 06/04/14 06:46:28 4.590 06/04/14 06:46:33 4.606 06/04/14 06:46:38 4.580 06/04/14 06:46:43 4.603 06/04/14 06:46:48 4.601 06/04/14 06:46:53 4.610 06/04/14 06:46:58 4.599 06/04/14 06:47:03 4.604 06/04/14 06:47:08 4.619 06/04/14 06:47:13 4.603 06/04/14 06:47:18 4.613 06/04/14 06:47:23 4.620 06/04/14 06:47:28 4.610 06/04/14 06:47:33 4.594 06/04/14 06:47:38 4.632 06/04/14 06:47:43 4.593 06/04/14 06:47:48 4.600 06/04/14 06:47:53 4.564 06/04/14 06:47:58 4.277 06/04/14 06:48:03 4.271 06/04/14 06:48:08 4.270 06/04/14 06:48:13 4.250 06/04/14 06:48:18 4.267 06/04/14 06:48:23 4.260 06/04/14 06:48:28 4.267 06/04/14 06:48:33 4.269 06/04/14 06:48:38 4.248 06/04/14 06:48:43 4.254 06/04/14 06:48:48 4.246 06/04/14 06:48:53 4.246 06/04/14 06:48:58 4.285 06/04/14 06:49:03 4.271 06/04/14 06:49:08 4.275 06/04/14 06:49:13 4.258 06/04/14 06:49:18 4.267 06/04/14 06:49:23 4.255 06/04/14 06:49:28 4.266 06/04/14 06:49:33 4.275 06/04/14 06:49:38 4.277 06/04/14 06:49:43 4.271 06/04/14 06:49:48 4.263 06/04/14 06:49:53 4.252 06/04/14 06:49:58 4.253 06/04/14 06:50:03 4.252 06/04/14 06:50:08 4.246 06/04/14 06:50:13 4.256 06/04/14 06:50:18 4.235 06/04/14 06:50:23 4.229 06/04/14 06:50:28 4.230 06/04/14 06:50:33 4.226 06/04/14 06:50:38 4.221 06/04/14 06:50:43 4.225 06/04/14 06:50:48 4.250 06/04/14 06:50:53 4.252 06/04/14 06:50:58 4.249 06/04/14 06:51:03 4.242 06/04/14 06:51:08 4.221 06/04/14 06:51:13 4.244 06/04/14 06:51:18 4.258 06/04/14 06:51:23 4.270 06/04/14 06:51:28 4.248 06/04/14 06:51:33 4.222 06/04/14 06:51:38 4.260 06/04/14 06:51:43 4.260 06/04/14 06:51:48 4.247 06/04/14 06:51:53 4.252 06/04/14 06:51:58 4.250 06/04/14 06:52:03 4.242 06/04/14 06:52:08 4.250 06/04/14 06:52:13 4.235 06/04/14 06:52:18 4.247 06/04/14 06:52:23 4.251 06/04/14 06:52:28 4.243 06/04/14 06:52:33 4.244 06/04/14 06:52:38 4.241 06/04/14 06:52:43 4.245 06/04/14 06:52:48 4.245 06/04/14 06:52:53 4.243 06/04/14 06:52:58 4.268 06/04/14 06:53:03 4.273 06/04/14 06:53:08 4.249 06/04/14 06:53:13 4.245 06/04/14 06:53:18 4.252 06/04/14 06:53:23 4.244 06/04/14 06:53:28 4.236 06/04/14 06:53:33 4.229 06/04/14 06:53:38 4.251 06/04/14 06:53:43 4.242 06/04/14 06:53:48 4.237 06/04/14 06:53:53 4.244 06/04/14 06:53:58 4.264 06/04/14 06:54:03 4.241 06/04/14 06:54:08 4.226 06/04/14 06:54:13 4.236 06/04/14 06:54:18 4.231 06/04/14 06:54:23 4.238 06/04/14 06:54:28 4.248 06/04/14 06:54:33 4.238 06/04/14 06:54:38 4.249 06/04/14 06:54:43 4.258 06/04/14 06:54:48 4.229 06/04/14 06:54:53 4.346 06/04/14 06:54:58 4.576 06/04/14 06:55:03 4.561 06/04/14 06:55:08 4.570 06/04/14 06:55:13 4.578 06/04/14 06:55:18 4.587 06/04/14 06:55:23 4.564 06/04/14 06:55:28 4.593 06/04/14 06:55:33 4.558 06/04/14 06:55:38 4.575 06/04/14 06:55:43 4.575 06/04/14 06:55:48 4.575 06/04/14 06:55:53 4.585 06/04/14 06:55:58 4.589 06/04/14 06:56:03 4.587 06/04/14 06:56:08 4.576 06/04/14 06:56:13 4.571 06/04/14 06:56:18 4.574 06/04/14 06:56:23 4.593 06/04/14 06:56:28 4.574 06/04/14 06:56:33 4.587 06/04/14 06:56:38 4.578 06/04/14 06:56:43 4.576 06/04/14 06:56:48 4.575 06/04/14 06:56:53 4.584 06/04/14 06:56:58 4.584 06/04/14 06:57:03 4.575 06/04/14 06:57:08 4.577 06/04/14 06:57:13 4.592 06/04/14 06:57:18 4.561 06/04/14 06:57:23 4.563 06/04/14 06:57:28 4.587 06/04/14 06:57:33 4.575 06/04/14 06:57:38 4.604 06/04/14 06:57:43 4.609 06/04/14 06:57:48 4.598 06/04/14 06:57:53 4.593 06/04/14 06:57:58 4.607 06/04/14 06:58:03 4.611 06/04/14 06:58:08 4.613 06/04/14 06:58:13 4.616 06/04/14 06:58:18 4.601 06/04/14 06:58:23 4.604 06/04/14 06:58:28 4.606 06/04/14 06:58:33 4.614 06/04/14 06:58:38 4.604 06/04/14 06:58:43 4.618 06/04/14 06:58:48 4.611 06/04/14 06:58:53 4.620 06/04/14 06:58:58 4.635 06/04/14 06:59:03 4.619 06/04/14 06:59:08 4.619 06/04/14 06:59:13 4.619 06/04/14 06:59:18 4.608 06/04/14 06:59:23 4.615 06/04/14 06:59:28 4.605 06/04/14 06:59:33 4.619 06/04/14 06:59:38 4.613 06/04/14 06:59:43 4.628 06/04/14 06:59:48 4.626 06/04/14 06:59:53 4.620 06/04/14 06:59:58 4.626 06/04/14 07:00:03 4.620 06/04/14 07:00:08 4.624 06/04/14 07:00:13 4.626 06/04/14 07:00:18 4.630 06/04/14 07:00:23 4.638 06/04/14 07:00:28 4.658 06/04/14 07:00:33 4.647 06/04/14 07:00:38 4.652 06/04/14 07:00:43 4.617 06/04/14 07:00:48 4.633 06/04/14 07:00:53 4.638 06/04/14 07:00:58 4.634 06/04/14 07:01:03 4.612 06/04/14 07:01:08 4.648 06/04/14 07:01:13 4.637 06/04/14 07:01:18 4.650 06/04/14 07:01:23 4.625 06/04/14 07:01:28 4.626 06/04/14 07:01:33 4.628 06/04/14 07:01:38 4.643 06/04/14 07:01:43 4.634 06/04/14 07:01:48 4.628 06/04/14 07:01:53 4.622 06/04/14 07:01:58 4.627 06/04/14 07:02:03 4.615 06/04/14 07:02:08 4.637 06/04/14 07:02:13 4.634 06/04/14 07:02:18 4.653 06/04/14 07:02:23 4.618 06/04/14 07:02:28 4.620 06/04/14 07:02:33 4.617 06/04/14 07:02:38 4.616 06/04/14 07:02:43 4.614 06/04/14 07:02:48 4.611 06/04/14 07:02:53 4.633 06/04/14 07:02:58 4.621 06/04/14 07:03:03 4.628 06/04/14 07:03:08 4.615 06/04/14 07:03:13 4.618 06/04/14 07:03:18 4.644 06/04/14 07:03:23 4.619 06/04/14 07:03:28 4.614 06/04/14 07:03:33 4.639 06/04/14 07:03:38 4.584 06/04/14 07:03:43 4.600 06/04/14 07:03:48 4.581 06/04/14 07:03:53 4.586 06/04/14 07:03:58 4.604 06/04/14 07:04:03 4.600 06/04/14 07:04:08 4.597 06/04/14 07:04:13 4.618 06/04/14 07:04:18 4.580 06/04/14 07:04:23 4.568 06/04/14 07:04:28 4.573 06/04/14 07:04:33 4.583 06/04/14 07:04:38 4.570 06/04/14 07:04:43 4.594 06/04/14 07:04:48 4.585 06/04/14 07:04:53 4.587 06/04/14 07:04:58 4.588 06/04/14 07:05:03 4.578 06/04/14 07:05:08 4.572 06/04/14 07:05:13 4.559 06/04/14 07:05:18 4.581 06/04/14 07:05:23 4.598 06/04/14 07:05:28 4.610 06/04/14 07:05:33 4.600 06/04/14 07:05:38 4.604 06/04/14 07:05:43 4.597 06/04/14 07:05:48 4.442 06/04/14 07:05:53 4.296 06/04/14 07:05:58 4.284 06/04/14 07:06:03 4.297 06/04/14 07:06:08 4.281 06/04/14 07:06:13 4.287 06/04/14 07:06:18 4.266 06/04/14 07:06:23 4.277 06/04/14 07:06:28 4.275 06/04/14 07:06:33 4.267 06/04/14 07:06:38 4.261 06/04/14 07:06:43 4.266 06/04/14 07:06:48 4.286 06/04/14 07:06:53 4.287 06/04/14 07:06:58 4.248 06/04/14 07:07:03 4.270 06/04/14 07:07:08 4.286 06/04/14 07:07:13 4.271 06/04/14 07:07:18 4.274 06/04/14 07:07:23 4.271 06/04/14 07:07:28 4.277 06/04/14 07:07:33 4.272 06/04/14 07:07:38 4.275 06/04/14 07:07:43 4.270 06/04/14 07:07:48 4.265 06/04/14 07:07:53 4.271 06/04/14 07:07:58 4.271 06/04/14 07:08:03 4.297 06/04/14 07:08:08 4.278 06/04/14 07:08:13 4.261 06/04/14 07:08:18 4.254 06/04/14 07:08:23 4.297 06/04/14 07:08:28 4.293 06/04/14 07:08:33 4.273 06/04/14 07:08:38 4.278 06/04/14 07:08:43 4.266 06/04/14 07:08:48 4.254 06/04/14 07:08:53 4.260 06/04/14 07:08:58 4.276 06/04/14 07:09:03 4.284 06/04/14 07:09:08 4.279 06/04/14 07:09:13 4.268 06/04/14 07:09:18 4.272 06/04/14 07:09:23 4.279 06/04/14 07:09:28 4.271 06/04/14 07:09:33 4.273 06/04/14 07:09:38 4.276 06/04/14 07:09:43 4.283 06/04/14 07:09:48 4.275 06/04/14 07:09:53 4.271 06/04/14 07:09:58 4.293 06/04/14 07:10:03 4.286 06/04/14 07:10:08 4.290 06/04/14 07:10:13 4.283 06/04/14 07:10:18 4.286 06/04/14 07:10:23 4.280 06/04/14 07:10:28 4.290 06/04/14 07:10:33 4.460 06/04/14 07:10:38 4.597 06/04/14 07:10:43 4.591 06/04/14 07:10:48 4.613 06/04/14 07:10:53 4.614 06/04/14 07:10:58 4.606 06/04/14 07:11:03 4.603 06/04/14 07:11:08 4.586 06/04/14 07:11:13 4.615 06/04/14 07:11:18 4.614 06/04/14 07:11:23 4.604 06/04/14 07:11:28 4.618 06/04/14 07:11:33 4.613 06/04/14 07:11:38 4.611 06/04/14 07:11:43 4.620 06/04/14 07:11:48 4.614 06/04/14 07:11:53 4.616 06/04/14 07:11:58 4.611 06/04/14 07:12:03 4.605 06/04/14 07:12:08 4.616 06/04/14 07:12:14 4.613 06/04/14 07:12:19 4.609 06/04/14 07:12:24 4.602 06/04/14 07:12:29 4.612 06/04/14 07:12:34 4.604 06/04/14 07:12:39 4.616 06/04/14 07:12:44 4.604 06/04/14 07:12:49 4.614 06/04/14 07:12:54 4.603 06/04/14 07:12:59 4.604 06/04/14 07:13:04 4.591 06/04/14 07:13:09 4.608 06/04/14 07:13:14 4.610 06/04/14 07:13:19 4.590 06/04/14 07:13:24 4.611 06/04/14 07:13:29 4.623 06/04/14 07:13:34 4.613 06/04/14 07:13:39 4.631 06/04/14 07:13:44 4.595 06/04/14 07:13:49 4.612 06/04/14 07:13:54 4.615 06/04/14 07:13:59 4.608 06/04/14 07:14:04 4.619 06/04/14 07:14:09 4.612 06/04/14 07:14:14 4.628 06/04/14 07:14:19 4.604 06/04/14 07:14:24 4.598 06/04/14 07:14:29 4.600 06/04/14 07:14:34 4.589 06/04/14 07:14:39 4.599 06/04/14 07:14:44 4.615 06/04/14 07:14:49 4.596 06/04/14 07:14:54 4.614 06/04/14 07:14:59 4.623 06/04/14 07:15:04 4.615 06/04/14 07:15:09 4.630 06/04/14 07:15:14 4.631 06/04/14 07:15:19 4.627 06/04/14 07:15:24 4.640 06/04/14 07:15:29 4.623 06/04/14 07:15:34 4.615 06/04/14 07:15:39 4.604 06/04/14 07:15:44 4.631 06/04/14 07:15:49 4.611 06/04/14 07:15:54 4.655 06/04/14 07:15:59 4.622 06/04/14 07:16:04 4.633 06/04/14 07:16:09 4.610 06/04/14 07:16:14 4.632 06/04/14 07:16:19 4.618 06/04/14 07:16:24 4.632 06/04/14 07:16:29 4.635 06/04/14 07:16:34 4.639 06/04/14 07:16:39 4.650 06/04/14 07:16:44 4.667 06/04/14 07:16:49 4.686 06/04/14 07:16:54 4.662 06/04/14 07:16:59 4.687 06/04/14 07:17:04 4.680 06/04/14 07:17:09 4.673 06/04/14 07:17:14 4.688 06/04/14 07:17:19 4.678 06/04/14 07:17:24 4.660 06/04/14 07:17:29 4.679 06/04/14 07:17:34 4.675 06/04/14 07:17:39 4.686 06/04/14 07:17:44 4.661 06/04/14 07:17:49 4.662 06/04/14 07:17:54 4.688 06/04/14 07:17:59 4.676 06/04/14 07:18:04 4.689 06/04/14 07:18:09 4.662 06/04/14 07:18:14 4.674 06/04/14 07:18:19 4.682 06/04/14 07:18:24 4.687 06/04/14 07:18:29 4.684 06/04/14 07:18:34 4.660 06/04/14 07:18:39 4.667 06/04/14 07:18:44 4.664 06/04/14 07:18:49 4.663 06/04/14 07:18:54 4.660 06/04/14 07:18:59 4.652 06/04/14 07:19:04 4.647 06/04/14 07:19:09 4.651 06/04/14 07:19:14 4.669 06/04/14 07:19:19 4.677 06/04/14 07:19:24 4.666 06/04/14 07:19:29 4.667 06/04/14 07:19:34 4.676 06/04/14 07:19:39 4.665 06/04/14 07:19:44 4.676 06/04/14 07:19:49 4.677 06/04/14 07:19:54 4.685 06/04/14 07:19:59 4.680 06/04/14 07:20:04 4.702 06/04/14 07:20:09 4.503 06/04/14 07:20:14 4.387 06/04/14 07:20:19 4.354 06/04/14 07:20:24 4.370 06/04/14 07:20:29 4.364 06/04/14 07:20:34 4.376 06/04/14 07:20:39 4.361 06/04/14 07:20:44 4.352 06/04/14 07:20:49 4.362 06/04/14 07:20:54 4.377 06/04/14 07:20:59 4.360 06/04/14 07:21:04 4.368 06/04/14 07:21:09 4.373 06/04/14 07:21:14 4.369 06/04/14 07:21:19 4.371 06/04/14 07:21:24 4.367 06/04/14 07:21:29 4.384 06/04/14 07:21:34 4.377 06/04/14 07:21:39 4.385 06/04/14 07:21:44 4.384 06/04/14 07:21:49 4.377 06/04/14 07:21:54 4.371 06/04/14 07:21:59 4.380 06/04/14 07:22:04 4.374 06/04/14 07:22:09 4.376 06/04/14 07:22:14 4.347 06/04/14 07:22:19 4.348 06/04/14 07:22:24 4.344 06/04/14 07:22:29 4.362 06/04/14 07:22:34 4.341 06/04/14 07:22:39 4.360 06/04/14 07:22:44 4.351 06/04/14 07:22:49 4.334 06/04/14 07:22:54 4.338 06/04/14 07:22:59 4.325 06/04/14 07:23:04 4.336 06/04/14 07:23:09 4.358 06/04/14 07:23:14 4.341 06/04/14 07:23:19 4.326 06/04/14 07:23:24 4.365 06/04/14 07:23:29 4.400 06/04/14 07:23:34 4.398 06/04/14 07:23:39 4.383 06/04/14 07:23:44 4.377 06/04/14 07:23:49 4.397 06/04/14 07:23:54 4.373 06/04/14 07:23:59 4.382 06/04/14 07:24:04 4.384 06/04/14 07:24:09 4.379 06/04/14 07:24:14 4.355 06/04/14 07:24:19 4.367 06/04/14 07:24:24 4.390 06/04/14 07:24:29 4.400 06/04/14 07:24:34 4.396 06/04/14 07:24:39 4.381 06/04/14 07:24:44 4.372 06/04/14 07:24:49 4.396 06/04/14 07:24:54 4.365 06/04/14 07:24:59 4.380 06/04/14 07:25:04 4.372 06/04/14 07:25:09 4.396 06/04/14 07:25:14 4.369 06/04/14 07:25:19 4.390 06/04/14 07:25:24 4.384 06/04/14 07:25:29 4.372 06/04/14 07:25:34 4.383 06/04/14 07:25:39 4.371 06/04/14 07:25:44 4.386 06/04/14 07:25:49 4.383 06/04/14 07:25:54 4.367 06/04/14 07:25:59 4.392 06/04/14 07:26:04 4.380 06/04/14 07:26:09 4.366 06/04/14 07:26:14 4.534 06/04/14 07:26:19 4.705 06/04/14 07:26:24 4.707 06/04/14 07:26:29 4.701 06/04/14 07:26:34 4.710 06/04/14 07:26:39 4.709 06/04/14 07:26:44 4.703 06/04/14 07:26:49 4.703 06/04/14 07:26:54 4.719 06/04/14 07:26:59 4.696 06/04/14 07:27:04 4.726 06/04/14 07:27:09 4.705 06/04/14 07:27:14 4.721 06/04/14 07:27:19 4.709 06/04/14 07:27:24 4.716 06/04/14 07:27:29 4.714 06/04/14 07:27:34 4.717 06/04/14 07:27:39 4.726 06/04/14 07:27:44 4.695 06/04/14 07:27:49 4.707 06/04/14 07:27:54 4.722 06/04/14 07:27:59 4.738 06/04/14 07:28:04 4.695 06/04/14 07:28:09 4.714 06/04/14 07:28:14 4.700 06/04/14 07:28:19 4.684 06/04/14 07:28:24 4.620 06/04/14 07:28:29 4.553 06/04/14 07:28:34 4.580 06/04/14 07:28:39 4.571 06/04/14 07:28:44 4.577 06/04/14 07:28:49 4.577 06/04/14 07:28:54 4.578 06/04/14 07:28:59 4.551 06/04/14 07:29:04 4.567 06/04/14 07:29:09 4.578 06/04/14 07:29:14 4.585 06/04/14 07:29:19 4.566 06/04/14 07:29:24 4.578 06/04/14 07:29:29 4.581 06/04/14 07:29:34 4.598 06/04/14 07:29:39 4.606 06/04/14 07:29:44 4.576 06/04/14 07:29:49 4.576 06/04/14 07:29:54 4.578 06/04/14 07:29:59 4.567 06/04/14 07:30:04 4.584 06/04/14 07:30:09 4.563 06/04/14 07:30:14 4.583 06/04/14 07:30:19 4.569 06/04/14 07:30:24 4.575 06/04/14 07:30:29 4.586 06/04/14 07:30:34 4.596 06/04/14 07:30:39 4.611 06/04/14 07:30:44 4.601 06/04/14 07:30:49 4.599 06/04/14 07:30:54 4.566 06/04/14 07:30:59 4.591 06/04/14 07:31:04 4.587 06/04/14 07:31:09 4.591 06/04/14 07:31:14 4.622 06/04/14 07:31:19 4.605 06/04/14 07:31:24 4.591 06/04/14 07:31:29 4.599 06/04/14 07:31:34 4.597 06/04/14 07:31:39 4.604 06/04/14 07:31:44 4.591 06/04/14 07:31:49 4.604 06/04/14 07:31:54 4.599 06/04/14 07:31:59 4.607 06/04/14 07:32:04 4.605 06/04/14 07:32:09 4.604 06/04/14 07:32:14 4.621 06/04/14 07:32:19 4.600 06/04/14 07:32:24 4.603 06/04/14 07:32:29 4.623 06/04/14 07:32:34 4.598 06/04/14 07:32:39 4.599 06/04/14 07:32:44 4.617 06/04/14 07:32:49 4.612 06/04/14 07:32:54 4.617 06/04/14 07:32:59 4.606 06/04/14 07:33:04 4.596 06/04/14 07:33:09 4.609 06/04/14 07:33:14 4.575 06/04/14 07:33:19 4.594 06/04/14 07:33:24 4.603 06/04/14 07:33:29 4.612 06/04/14 07:33:34 4.577 06/04/14 07:33:39 4.574 06/04/14 07:33:44 4.563 06/04/14 07:33:49 4.581 06/04/14 07:33:54 4.591 06/04/14 07:33:59 4.572 06/04/14 07:34:04 4.575 06/04/14 07:34:09 4.592 06/04/14 07:34:14 4.577 06/04/14 07:34:19 4.577 06/04/14 07:34:24 4.591 06/04/14 07:34:29 4.578 06/04/14 07:34:34 4.574 06/04/14 07:34:39 4.572 06/04/14 07:34:44 4.578 06/04/14 07:34:49 4.570 06/04/14 07:34:54 4.572 06/04/14 07:34:59 4.582 06/04/14 07:35:04 4.580 06/04/14 07:35:09 4.576 06/04/14 07:35:14 4.582 06/04/14 07:35:19 4.605 06/04/14 07:35:24 4.601 06/04/14 07:35:29 4.629 06/04/14 07:35:34 4.575 06/04/14 07:35:39 4.608 06/04/14 07:35:44 4.634 06/04/14 07:35:49 4.711 06/04/14 07:35:54 4.720 06/04/14 07:35:59 4.741 06/04/14 07:36:04 4.758 06/04/14 07:36:09 4.771 06/04/14 07:36:14 4.791 06/04/14 07:36:19 4.775 06/04/14 07:36:24 4.764 06/04/14 07:36:29 4.781 06/04/14 07:36:34 4.770 06/04/14 07:36:39 4.646 06/04/14 07:36:44 4.471 06/04/14 07:36:49 4.467 06/04/14 07:36:54 4.453 06/04/14 07:36:59 4.458 06/04/14 07:37:04 4.461 06/04/14 07:37:09 4.452 06/04/14 07:37:14 4.447 06/04/14 07:37:19 4.447 06/04/14 07:37:24 4.462 06/04/14 07:37:29 4.455 06/04/14 07:37:34 4.450 06/04/14 07:37:39 4.468 06/04/14 07:37:44 4.460 06/04/14 07:37:49 4.456 06/04/14 07:37:54 4.438 06/04/14 07:37:59 4.452 06/04/14 07:38:04 4.458 06/04/14 07:38:09 4.450 06/04/14 07:38:14 4.440 06/04/14 07:38:19 4.435 06/04/14 07:38:24 4.434 06/04/14 07:38:29 4.435 06/04/14 07:38:34 4.443 06/04/14 07:38:39 4.444 06/04/14 07:38:44 4.435 06/04/14 07:38:49 4.448 06/04/14 07:38:54 4.459 06/04/14 07:38:59 4.451 06/04/14 07:39:04 4.463 06/04/14 07:39:09 4.422 06/04/14 07:39:14 4.442 06/04/14 07:39:19 4.440 06/04/14 07:39:24 4.441 06/04/14 07:39:29 4.448 06/04/14 07:39:34 4.457 06/04/14 07:39:39 4.446 06/04/14 07:39:44 4.442 06/04/14 07:39:49 4.450 06/04/14 07:39:54 4.428 06/04/14 07:39:59 4.457 06/04/14 07:40:04 4.448 06/04/14 07:40:09 4.436 06/04/14 07:40:14 4.472 06/04/14 07:40:19 4.437 06/04/14 07:40:24 4.455 06/04/14 07:40:29 4.448 06/04/14 07:40:34 4.428 06/04/14 07:40:39 4.443 06/04/14 07:40:44 4.456 06/04/14 07:40:49 4.446 06/04/14 07:40:54 4.452 06/04/14 07:40:59 4.424 06/04/14 07:41:04 4.446 06/04/14 07:41:09 4.435 06/04/14 07:41:14 4.455 06/04/14 07:41:19 4.439 06/04/14 07:41:24 4.437 06/04/14 07:41:29 4.438 06/04/14 07:41:34 4.461 06/04/14 07:41:39 4.450 06/04/14 07:41:44 4.443 06/04/14 07:41:49 4.431 06/04/14 07:41:54 4.448 06/04/14 07:41:59 4.440 06/04/14 07:42:04 4.419 06/04/14 07:42:09 4.603 06/04/14 07:42:14 4.744 06/04/14 07:42:19 4.751 06/04/14 07:42:24 4.721 06/04/14 07:42:29 4.730 06/04/14 07:42:34 4.735 06/04/14 07:42:39 4.744 06/04/14 07:42:44 4.732 06/04/14 07:42:49 4.723 06/04/14 07:42:54 4.715 06/04/14 07:42:59 4.746 06/04/14 07:43:04 4.707 06/04/14 07:43:09 4.716 06/04/14 07:43:14 4.718 06/04/14 07:43:19 4.722 06/04/14 07:43:24 4.712 06/04/14 07:43:29 4.734 06/04/14 07:43:34 4.733 06/04/14 07:43:39 4.729 06/04/14 07:43:44 4.714 06/04/14 07:43:49 4.731 06/04/14 07:43:54 4.718 06/04/14 07:43:59 4.714 06/04/14 07:44:04 4.715 06/04/14 07:44:09 4.724 06/04/14 07:44:14 4.754 06/04/14 07:44:19 4.730 06/04/14 07:44:24 4.727 06/04/14 07:44:29 4.721 06/04/14 07:44:34 4.720 06/04/14 07:44:39 4.723 06/04/14 07:44:44 4.734 06/04/14 07:44:49 4.745 06/04/14 07:44:54 4.708 06/04/14 07:44:59 4.724 06/04/14 07:45:04 4.736 06/04/14 07:45:09 4.744 06/04/14 07:45:14 4.748 06/04/14 07:45:19 4.762 06/04/14 07:45:24 4.763 06/04/14 07:45:29 4.749 06/04/14 07:45:34 4.738 06/04/14 07:45:39 4.753 06/04/14 07:45:44 4.755 06/04/14 07:45:49 4.758 06/04/14 07:45:54 4.752 06/04/14 07:45:59 4.739 06/04/14 07:46:04 4.757 06/04/14 07:46:09 4.747 06/04/14 07:46:14 4.745 06/04/14 07:46:19 4.738 06/04/14 07:46:24 4.739 06/04/14 07:46:29 4.748 06/04/14 07:46:34 4.738 06/04/14 07:46:39 4.741 06/04/14 07:46:44 4.720 06/04/14 07:46:49 4.717 06/04/14 07:46:54 4.738 06/04/14 07:46:59 4.765 06/04/14 07:47:04 4.710 06/04/14 07:47:09 4.744 06/04/14 07:47:14 4.737 06/04/14 07:47:19 4.738 06/04/14 07:47:24 4.708 06/04/14 07:47:29 4.713 06/04/14 07:47:34 4.738 06/04/14 07:47:39 4.729 06/04/14 07:47:44 4.736 06/04/14 07:47:49 4.726 06/04/14 07:47:54 4.707 06/04/14 07:47:59 4.709 06/04/14 07:48:04 4.714 06/04/14 07:48:09 4.725 06/04/14 07:48:14 4.722 06/04/14 07:48:19 4.718 06/04/14 07:48:24 4.720 06/04/14 07:48:29 4.743 06/04/14 07:48:34 4.727 06/04/14 07:48:39 4.718 06/04/14 07:48:44 4.737 06/04/14 07:48:49 4.722 06/04/14 07:48:54 4.722 06/04/14 07:48:59 4.728 06/04/14 07:49:04 4.748 06/04/14 07:49:09 4.743 06/04/14 07:49:14 4.743 06/04/14 07:49:19 4.743 06/04/14 07:49:24 4.758 06/04/14 07:49:29 4.751 06/04/14 07:49:34 4.751 06/04/14 07:49:39 4.751 06/04/14 07:49:44 4.728 06/04/14 07:49:49 4.730 06/04/14 07:49:54 4.740 06/04/14 07:49:59 4.751 06/04/14 07:50:04 4.743 06/04/14 07:50:09 4.745 06/04/14 07:50:14 4.771 06/04/14 07:50:19 4.729 06/04/14 07:50:24 4.744 06/04/14 07:50:29 4.733 06/04/14 07:50:34 4.737 06/04/14 07:50:39 4.737 06/04/14 07:50:44 4.737 06/04/14 07:50:49 4.737 06/04/14 07:50:54 4.751 06/04/14 07:50:59 4.761 06/04/14 07:51:04 4.765 06/04/14 07:51:09 4.779 06/04/14 07:51:14 4.779 06/04/14 07:51:19 4.781 06/04/14 07:51:24 4.768 06/04/14 07:51:29 4.784 06/04/14 07:51:34 4.764 06/04/14 07:51:39 4.761 06/04/14 07:51:44 4.759 06/04/14 07:51:49 4.594 06/04/14 07:51:54 4.444 06/04/14 07:51:59 4.456 06/04/14 07:52:04 4.444 06/04/14 07:52:09 4.447 06/04/14 07:52:14 4.443 06/04/14 07:52:19 4.445 06/04/14 07:52:24 4.454 06/04/14 07:52:29 4.435 06/04/14 07:52:34 4.442 06/04/14 07:52:39 4.445 06/04/14 07:52:44 4.437 06/04/14 07:52:49 4.438 06/04/14 07:52:54 4.444 06/04/14 07:52:59 4.448 06/04/14 07:53:04 4.428 06/04/14 07:53:09 4.436 06/04/14 07:53:14 4.417 06/04/14 07:53:19 4.435 06/04/14 07:53:24 4.439 06/04/14 07:53:29 4.423 06/04/14 07:53:34 4.426 06/04/14 07:53:39 4.449 06/04/14 07:53:44 4.413 06/04/14 07:53:49 4.448 06/04/14 07:53:54 4.450 06/04/14 07:53:59 4.428 06/04/14 07:54:04 4.425 06/04/14 07:54:09 4.424 06/04/14 07:54:14 4.435 06/04/14 07:54:19 4.431 06/04/14 07:54:24 4.450 06/04/14 07:54:29 4.419 06/04/14 07:54:34 4.426 06/04/14 07:54:39 4.462 06/04/14 07:54:44 4.466 06/04/14 07:54:49 4.471 06/04/14 07:54:54 4.454 06/04/14 07:54:59 4.463 06/04/14 07:55:04 4.461 06/04/14 07:55:09 4.440 06/04/14 07:55:14 4.469 06/04/14 07:55:19 4.470 06/04/14 07:55:24 4.474 06/04/14 07:55:29 4.458 06/04/14 07:55:34 4.443 06/04/14 07:55:39 4.437 06/04/14 07:55:44 4.459 06/04/14 07:55:49 4.455 06/04/14 07:55:54 4.451 06/04/14 07:55:59 4.462 06/04/14 07:56:04 4.451 06/04/14 07:56:09 4.475 06/04/14 07:56:14 4.449 06/04/14 07:56:19 4.442 06/04/14 07:56:24 4.452 06/04/14 07:56:29 4.458 06/04/14 07:56:34 4.422 06/04/14 07:56:39 4.431 06/04/14 07:56:44 4.449 06/04/14 07:56:49 4.450 06/04/14 07:56:54 4.458 06/04/14 07:56:59 4.459 06/04/14 07:57:04 4.458 06/04/14 07:57:09 4.448 06/04/14 07:57:14 4.444 06/04/14 07:57:19 4.438 06/04/14 07:57:24 4.465 06/04/14 07:57:29 4.445 06/04/14 07:57:34 4.453 06/04/14 07:57:39 4.458 06/04/14 07:57:44 4.461 06/04/14 07:57:49 4.620 06/04/14 07:57:54 4.764 06/04/14 07:57:59 4.769 06/04/14 07:58:04 4.758 06/04/14 07:58:09 4.775 06/04/14 07:58:14 4.786 06/04/14 07:58:19 4.776 06/04/14 07:58:24 4.769 06/04/14 07:58:29 4.769 06/04/14 07:58:34 4.771 06/04/14 07:58:39 4.783 06/04/14 07:58:44 4.784 06/04/14 07:58:49 4.803 06/04/14 07:58:54 4.792 06/04/14 07:58:59 4.767 06/04/14 07:59:04 4.781 06/04/14 07:59:09 4.768 06/04/14 07:59:14 4.761 06/04/14 07:59:19 4.784 06/04/14 07:59:24 4.774 06/04/14 07:59:29 4.790 06/04/14 07:59:34 4.780 06/04/14 07:59:39 4.759 06/04/14 07:59:44 4.772 06/04/14 07:59:49 4.767 06/04/14 07:59:54 4.775 06/04/14 07:59:59 4.751 06/04/14 08:00:04 4.773 06/04/14 08:00:09 4.770 06/04/14 08:00:14 4.791 06/04/14 08:00:19 4.757 06/04/14 08:00:24 4.775 06/04/14 08:00:29 4.745 06/04/14 08:00:34 4.765 06/04/14 08:00:39 4.743 06/04/14 08:00:44 4.755 06/04/14 08:00:49 4.751 06/04/14 08:00:54 4.727 06/04/14 08:00:59 4.762 06/04/14 08:01:04 4.763 06/04/14 08:01:09 4.753 06/04/14 08:01:14 4.754 06/04/14 08:01:19 4.764 06/04/14 08:01:24 4.757 06/04/14 08:01:29 4.747 06/04/14 08:01:34 4.771 06/04/14 08:01:39 4.750 06/04/14 08:01:44 4.754 06/04/14 08:01:49 4.762 06/04/14 08:01:54 4.751 06/04/14 08:01:59 4.770 06/04/14 08:02:04 4.772 06/04/14 08:02:09 4.762 06/04/14 08:02:14 4.753 06/04/14 08:02:19 4.748 06/04/14 08:02:24 4.770 06/04/14 08:02:29 4.757 06/04/14 08:02:34 4.779 06/04/14 08:02:39 4.758 06/04/14 08:02:44 4.759 06/04/14 08:02:49 4.767 06/04/14 08:02:54 4.762 06/04/14 08:02:59 4.754 06/04/14 08:03:04 4.789 06/04/14 08:03:09 4.777 06/04/14 08:03:14 4.770 06/04/14 08:03:19 4.768 06/04/14 08:03:24 4.774 06/04/14 08:03:29 4.763 06/04/14 08:03:34 4.783 06/04/14 08:03:39 4.795 06/04/14 08:03:44 4.772 06/04/14 08:03:49 4.781 06/04/14 08:03:54 4.793 06/04/14 08:03:59 4.789 06/04/14 08:04:04 4.786 06/04/14 08:04:09 4.794 06/04/14 08:04:14 4.794 06/04/14 08:04:19 4.781 06/04/14 08:04:24 4.788 06/04/14 08:04:29 4.785 06/04/14 08:04:34 4.794 06/04/14 08:04:39 4.772 06/04/14 08:04:44 4.791 06/04/14 08:04:49 4.785 06/04/14 08:04:54 4.777 06/04/14 08:04:59 4.773 06/04/14 08:05:04 4.791 06/04/14 08:05:09 4.776 06/04/14 08:05:14 4.809 06/04/14 08:05:19 4.806 06/04/14 08:05:24 4.793 06/04/14 08:05:29 4.807 06/04/14 08:05:34 4.820 06/04/14 08:05:39 4.823 06/04/14 08:05:44 4.793 06/04/14 08:05:49 4.815 06/04/14 08:05:54 4.825 06/04/14 08:05:59 4.803 06/04/14 08:06:04 4.806 06/04/14 08:06:09 4.808 06/04/14 08:06:14 4.801 06/04/14 08:06:19 4.807 06/04/14 08:06:24 4.823 06/04/14 08:06:29 4.840 06/04/14 08:06:34 4.848 06/04/14 08:06:39 4.821 06/04/14 08:06:44 4.816 06/04/14 08:06:49 4.799 06/04/14 08:06:54 4.805 06/04/14 08:06:59 4.816 06/04/14 08:07:04 4.824 06/04/14 08:07:09 4.829 06/04/14 08:07:14 4.817 06/04/14 08:07:19 4.816 06/04/14 08:07:24 4.844 06/04/14 08:07:29 4.807 06/04/14 08:07:34 4.803 06/04/14 08:07:39 4.802 06/04/14 08:07:44 4.806 06/04/14 08:07:49 4.634 06/04/14 08:07:54 4.496 06/04/14 08:07:59 4.458 06/04/14 08:08:04 4.479 06/04/14 08:08:09 4.466 06/04/14 08:08:14 4.495 06/04/14 08:08:19 4.473 06/04/14 08:08:24 4.487 06/04/14 08:08:29 4.497 06/04/14 08:08:34 4.490 06/04/14 08:08:39 4.498 06/04/14 08:08:44 4.479 06/04/14 08:08:49 4.495 06/04/14 08:08:54 4.493 06/04/14 08:08:59 4.511 06/04/14 08:09:04 4.511 06/04/14 08:09:09 4.500 06/04/14 08:09:14 4.497 06/04/14 08:09:19 4.465 06/04/14 08:09:24 4.475 06/04/14 08:09:29 4.468 06/04/14 08:09:34 4.452 06/04/14 08:09:39 4.458 06/04/14 08:09:44 4.470 06/04/14 08:09:49 4.471 06/04/14 08:09:54 4.441 06/04/14 08:09:59 4.473 06/04/14 08:10:04 4.458 06/04/14 08:10:09 4.470 06/04/14 08:10:14 4.457 06/04/14 08:10:19 4.479 06/04/14 08:10:24 4.458 06/04/14 08:10:29 4.454 06/04/14 08:10:34 4.407 06/04/14 08:10:39 4.335 06/04/14 08:10:44 4.343 06/04/14 08:10:49 4.343 06/04/14 08:10:54 4.342 06/04/14 08:10:59 4.351 06/04/14 08:11:04 4.352 06/04/14 08:11:09 4.314 06/04/14 08:11:14 4.327 06/04/14 08:11:19 4.340 06/04/14 08:11:24 4.324 06/04/14 08:11:29 4.339 06/04/14 08:11:34 4.338 06/04/14 08:11:39 4.332 06/04/14 08:11:44 4.346 06/04/14 08:11:49 4.340 06/04/14 08:11:54 4.346 06/04/14 08:11:59 4.341 06/04/14 08:12:04 4.345 06/04/14 08:12:09 4.324 06/04/14 08:12:14 4.326 06/04/14 08:12:19 4.314 06/04/14 08:12:24 4.337 06/04/14 08:12:29 4.330 06/04/14 08:12:34 4.606 06/04/14 08:12:39 4.635 06/04/14 08:12:44 4.663 06/04/14 08:12:49 4.645 06/04/14 08:12:54 4.646 06/04/14 08:12:59 4.647 06/04/14 08:13:04 4.645 06/04/14 08:13:09 4.647 06/04/14 08:13:14 4.662 06/04/14 08:13:19 4.653 06/04/14 08:13:24 4.660 06/04/14 08:13:29 4.674 06/04/14 08:13:34 4.686 06/04/14 08:13:39 4.681 06/04/14 08:13:44 4.663 06/04/14 08:13:49 4.691 06/04/14 08:13:54 4.709 06/04/14 08:13:59 4.698 06/04/14 08:14:04 4.688 06/04/14 08:14:09 4.698 06/04/14 08:14:14 4.699 06/04/14 08:14:19 4.690 06/04/14 08:14:24 4.665 06/04/14 08:14:29 4.683 06/04/14 08:14:34 4.695 06/04/14 08:14:39 4.713 06/04/14 08:14:44 4.692 06/04/14 08:14:49 4.665 06/04/14 08:14:54 4.653 06/04/14 08:14:59 4.682 06/04/14 08:15:04 4.702 06/04/14 08:15:09 4.696 06/04/14 08:15:14 4.691 06/04/14 08:15:19 4.679 06/04/14 08:15:24 4.695 06/04/14 08:15:29 4.710 06/04/14 08:15:34 4.713 06/04/14 08:15:39 4.725 06/04/14 08:15:44 4.727 06/04/14 08:15:49 4.710 06/04/14 08:15:54 4.725 06/04/14 08:15:59 4.710 06/04/14 08:16:04 4.727 06/04/14 08:16:09 4.726 06/04/14 08:16:14 4.703 06/04/14 08:16:19 4.686 06/04/14 08:16:24 4.699 06/04/14 08:16:29 4.715 06/04/14 08:16:34 4.720 06/04/14 08:16:39 4.735 06/04/14 08:16:44 4.729 06/04/14 08:16:49 4.719 06/04/14 08:16:54 4.723 06/04/14 08:16:59 4.741 06/04/14 08:17:04 4.699 06/04/14 08:17:09 4.692 06/04/14 08:17:14 4.729 06/04/14 08:17:19 4.715 06/04/14 08:17:24 4.722 06/04/14 08:17:29 4.727 06/04/14 08:17:34 4.714 06/04/14 08:17:39 4.726 06/04/14 08:17:44 4.728 06/04/14 08:17:49 4.754 06/04/14 08:17:54 4.767 06/04/14 08:17:59 4.763 06/04/14 08:18:04 4.727 06/04/14 08:18:09 4.746 06/04/14 08:18:14 4.736 06/04/14 08:18:19 4.719 06/04/14 08:18:24 4.720 06/04/14 08:18:29 4.707 06/04/14 08:18:34 4.700 06/04/14 08:18:39 4.727 06/04/14 08:18:44 4.700 06/04/14 08:18:49 4.688 06/04/14 08:18:54 4.734 06/04/14 08:18:59 4.729 06/04/14 08:19:04 4.752 06/04/14 08:19:09 4.714 06/04/14 08:19:14 4.747 06/04/14 08:19:19 4.721 06/04/14 08:19:24 4.701 06/04/14 08:19:29 4.715 06/04/14 08:19:34 4.695 06/04/14 08:19:39 4.702 06/04/14 08:19:44 4.686 06/04/14 08:19:49 4.720 06/04/14 08:19:54 4.683 06/04/14 08:19:59 4.694 06/04/14 08:20:04 4.684 06/04/14 08:20:09 4.699 06/04/14 08:20:14 4.692 06/04/14 08:20:19 4.701 06/04/14 08:20:24 4.698 06/04/14 08:20:29 4.705 06/04/14 08:20:34 4.715 06/04/14 08:20:39 4.776 06/04/14 08:20:44 4.783 06/04/14 08:20:49 4.766 06/04/14 08:20:54 4.758 06/04/14 08:20:59 4.787 06/04/14 08:21:04 4.814 06/04/14 08:21:09 4.849 06/04/14 08:21:14 4.824 06/04/14 08:21:19 4.839 06/04/14 08:21:24 4.801 06/04/14 08:21:29 4.833 06/04/14 08:21:34 4.813 06/04/14 08:21:39 4.821 06/04/14 08:21:44 4.819 06/04/14 08:21:49 4.818 06/04/14 08:21:54 4.832 06/04/14 08:21:59 4.832 06/04/14 08:22:04 4.789 06/04/14 08:22:09 4.505 06/04/14 08:22:14 4.508 06/04/14 08:22:19 4.528 06/04/14 08:22:24 4.529 06/04/14 08:22:29 4.507 06/04/14 08:22:34 4.518 06/04/14 08:22:39 4.509 06/04/14 08:22:44 4.516 06/04/14 08:22:49 4.543 06/04/14 08:22:54 4.518 06/04/14 08:22:59 4.528 06/04/14 08:23:04 4.530 06/04/14 08:23:09 4.544 06/04/14 08:23:14 4.512 06/04/14 08:23:19 4.530 06/04/14 08:23:24 4.530 06/04/14 08:23:29 4.524 06/04/14 08:23:34 4.530 06/04/14 08:23:39 4.534 06/04/14 08:23:44 4.519 06/04/14 08:23:49 4.505 06/04/14 08:23:54 4.541 06/04/14 08:23:59 4.527 06/04/14 08:24:04 4.510 06/04/14 08:24:09 4.509 06/04/14 08:24:14 4.511 06/04/14 08:24:19 4.517 06/04/14 08:24:24 4.547 06/04/14 08:24:29 4.543 06/04/14 08:24:34 4.520 06/04/14 08:24:39 4.516 06/04/14 08:24:44 4.528 06/04/14 08:24:49 4.511 06/04/14 08:24:54 4.517 06/04/14 08:24:59 4.519 06/04/14 08:25:04 4.521 06/04/14 08:25:09 4.519 06/04/14 08:25:14 4.546 06/04/14 08:25:19 4.515 06/04/14 08:25:24 4.521 06/04/14 08:25:29 4.546 06/04/14 08:25:34 4.522 06/04/14 08:25:39 4.533 06/04/14 08:25:44 4.525 06/04/14 08:25:49 4.527 06/04/14 08:25:54 4.524 06/04/14 08:25:59 4.508 06/04/14 08:26:04 4.518 06/04/14 08:26:09 4.520 06/04/14 08:26:14 4.526 06/04/14 08:26:19 4.532 06/04/14 08:26:24 4.536 06/04/14 08:26:29 4.539 06/04/14 08:26:34 4.529 06/04/14 08:26:39 4.541 06/04/14 08:26:44 4.542 06/04/14 08:26:49 4.557 06/04/14 08:26:54 4.536 06/04/14 08:26:59 4.544 06/04/14 08:27:04 4.532 06/04/14 08:27:09 4.557 06/04/14 08:27:14 4.545 06/04/14 08:27:19 4.531 06/04/14 08:27:24 4.564 06/04/14 08:27:29 4.563 06/04/14 08:27:34 4.539 06/04/14 08:27:39 4.532 06/04/14 08:27:44 4.539 06/04/14 08:27:49 4.521 06/04/14 08:27:54 4.701 06/04/14 08:27:59 4.854 06/04/14 08:28:04 4.865 06/04/14 08:28:09 4.870 06/04/14 08:28:14 4.866 06/04/14 08:28:19 4.877 06/04/14 08:28:24 4.896 06/04/14 08:28:29 4.885 06/04/14 08:28:34 4.876 06/04/14 08:28:39 4.883 06/04/14 08:28:44 4.893 06/04/14 08:28:49 4.906 06/04/14 08:28:54 4.898 06/04/14 08:28:59 4.907 06/04/14 08:29:04 4.907 06/04/14 08:29:09 4.894 06/04/14 08:29:14 4.860 06/04/14 08:29:19 4.876 06/04/14 08:29:24 4.878 06/04/14 08:29:29 4.874 06/04/14 08:29:34 4.890 06/04/14 08:29:39 4.881 06/04/14 08:29:44 4.860 06/04/14 08:29:49 4.889 06/04/14 08:29:54 4.893 06/04/14 08:29:59 4.869 06/04/14 08:30:04 4.857 06/04/14 08:30:09 4.869 06/04/14 08:30:14 4.912 06/04/14 08:30:19 4.896 06/04/14 08:30:24 4.918 06/04/14 08:30:29 4.895 06/04/14 08:30:34 4.893 06/04/14 08:30:39 4.871 06/04/14 08:30:44 4.883 06/04/14 08:30:49 4.872 06/04/14 08:30:54 4.886 06/04/14 08:30:59 4.906 06/04/14 08:31:04 4.898 06/04/14 08:31:09 4.876 06/04/14 08:31:14 4.869 06/04/14 08:31:19 4.872 06/04/14 08:31:24 4.886 06/04/14 08:31:29 4.880 06/04/14 08:31:34 4.896 06/04/14 08:31:39 4.895 06/04/14 08:31:44 4.908 06/04/14 08:31:49 4.878 06/04/14 08:31:54 4.901 06/04/14 08:31:59 4.883 06/04/14 08:32:04 4.866 06/04/14 08:32:09 4.896 06/04/14 08:32:14 4.889 06/04/14 08:32:19 4.894 06/04/14 08:32:24 4.884 06/04/14 08:32:29 4.904 06/04/14 08:32:34 4.905 06/04/14 08:32:39 4.882 06/04/14 08:32:44 4.902 06/04/14 08:32:49 4.890 06/04/14 08:32:54 4.898 06/04/14 08:32:59 4.907 06/04/14 08:33:04 4.892 06/04/14 08:33:09 4.883 06/04/14 08:33:14 4.921 06/04/14 08:33:19 4.933 06/04/14 08:33:24 4.946 06/04/14 08:33:29 4.936 06/04/14 08:33:34 4.939 06/04/14 08:33:39 4.947 06/04/14 08:33:44 4.926 06/04/14 08:33:49 4.923 06/04/14 08:33:54 4.934 06/04/14 08:33:59 4.930 06/04/14 08:34:04 4.929 06/04/14 08:34:09 4.910 06/04/14 08:34:14 4.896 06/04/14 08:34:19 4.910 06/04/14 08:34:24 4.926 06/04/14 08:34:29 4.917 06/04/14 08:34:34 4.931 06/04/14 08:34:39 4.914 06/04/14 08:34:44 4.923 06/04/14 08:34:49 4.922 06/04/14 08:34:54 4.923 06/04/14 08:34:59 4.940 06/04/14 08:35:04 4.949 06/04/14 08:35:09 4.951 06/04/14 08:35:14 4.929 06/04/14 08:35:19 4.926 06/04/14 08:35:24 4.925 06/04/14 08:35:29 4.916 06/04/14 08:35:34 4.905 06/04/14 08:35:39 4.938 06/04/14 08:35:44 4.910 06/04/14 08:35:49 4.909 06/04/14 08:35:54 4.928 06/04/14 08:35:59 4.931 06/04/14 08:36:04 4.946 06/04/14 08:36:09 4.938 06/04/14 08:36:14 4.951 06/04/14 08:36:19 4.917 06/04/14 08:36:24 4.939 06/04/14 08:36:29 4.922 06/04/14 08:36:34 4.918 06/04/14 08:36:39 4.922 06/04/14 08:36:44 4.920 06/04/14 08:36:49 4.926 06/04/14 08:36:54 4.922 06/04/14 08:36:59 4.918 06/04/14 08:37:04 4.927 06/04/14 08:37:09 4.917 06/04/14 08:37:14 4.896 06/04/14 08:37:19 4.935 06/04/14 08:37:24 4.905 06/04/14 08:37:29 4.927 06/04/14 08:37:34 4.902 06/04/14 08:37:39 4.791 06/04/14 08:37:44 4.580 06/04/14 08:37:49 4.571 06/04/14 08:37:54 4.588 06/04/14 08:37:59 4.583 06/04/14 08:38:04 4.594 06/04/14 08:38:09 4.589 06/04/14 08:38:14 4.590 06/04/14 08:38:19 4.584 06/04/14 08:38:24 4.593 06/04/14 08:38:29 4.596 06/04/14 08:38:34 4.597 06/04/14 08:38:39 4.570 06/04/14 08:38:44 4.589 06/04/14 08:38:49 4.584 06/04/14 08:38:54 4.570 06/04/14 08:38:59 4.606 06/04/14 08:39:04 4.579 06/04/14 08:39:09 4.579 06/04/14 08:39:14 4.552 06/04/14 08:39:19 4.575 06/04/14 08:39:24 4.566 06/04/14 08:39:29 4.541 06/04/14 08:39:34 4.558 06/04/14 08:39:39 4.585 06/04/14 08:39:44 4.572 06/04/14 08:39:49 4.556 06/04/14 08:39:54 4.563 06/04/14 08:39:59 4.546 06/04/14 08:40:04 4.554 06/04/14 08:40:09 4.566 06/04/14 08:40:14 4.559 06/04/14 08:40:19 4.553 06/04/14 08:40:24 4.541 06/04/14 08:40:29 4.550 06/04/14 08:40:34 4.561 06/04/14 08:40:39 4.547 06/04/14 08:40:44 4.577 06/04/14 08:40:49 4.577 06/04/14 08:40:54 4.566 06/04/14 08:40:59 4.587 06/04/14 08:41:04 4.565 06/04/14 08:41:09 4.573 06/04/14 08:41:14 4.577 06/04/14 08:41:19 4.546 06/04/14 08:41:24 4.589 06/04/14 08:41:29 4.566 06/04/14 08:41:34 4.597 06/04/14 08:41:39 4.622 06/04/14 08:41:44 4.616 06/04/14 08:41:49 4.579 06/04/14 08:41:54 4.871 06/04/14 08:41:59 4.875 06/04/14 08:42:04 4.893 06/04/14 08:42:09 4.915 06/04/14 08:42:14 4.920 06/04/14 08:42:19 4.876 06/04/14 08:42:24 4.897 06/04/14 08:42:29 4.886 06/04/14 08:42:34 4.867 06/04/14 08:42:39 4.873 06/04/14 08:42:44 4.878 06/04/14 08:42:49 4.901 06/04/14 08:42:54 4.912 06/04/14 08:42:59 4.923 06/04/14 08:43:04 4.894 06/04/14 08:43:09 4.879 06/04/14 08:43:14 4.915 06/04/14 08:43:19 4.889 06/04/14 08:43:24 4.871 06/04/14 08:43:29 4.896 06/04/14 08:43:34 4.899 06/04/14 08:43:39 4.896 06/04/14 08:43:44 4.870 06/04/14 08:43:49 4.868 06/04/14 08:43:54 4.871 06/04/14 08:43:59 4.888 06/04/14 08:44:04 4.859 06/04/14 08:44:09 4.854 06/04/14 08:44:14 4.859 06/04/14 08:44:19 4.892 06/04/14 08:44:24 4.852 06/04/14 08:44:29 4.845 06/04/14 08:44:34 4.854 06/04/14 08:44:39 4.842 06/04/14 08:44:44 4.874 06/04/14 08:44:49 4.877 06/04/14 08:44:54 4.898 06/04/14 08:44:59 4.882 06/04/14 08:45:04 4.879 06/04/14 08:45:09 4.837 06/04/14 08:45:14 4.871 06/04/14 08:45:19 4.895 06/04/14 08:45:24 4.872 06/04/14 08:45:29 4.895 06/04/14 08:45:34 4.861 06/04/14 08:45:39 4.899 06/04/14 08:45:44 4.875 06/04/14 08:45:49 4.897 06/04/14 08:45:54 4.921 06/04/14 08:45:59 4.922 06/04/14 08:46:04 4.908 06/04/14 08:46:09 4.897 06/04/14 08:46:14 4.900 06/04/14 08:46:19 4.904 06/04/14 08:46:24 4.906 06/04/14 08:46:29 4.924 06/04/14 08:46:34 4.913 06/04/14 08:46:39 4.903 06/04/14 08:46:44 4.902 06/04/14 08:46:49 4.899 06/04/14 08:46:54 4.917 06/04/14 08:46:59 4.913 06/04/14 08:47:04 4.911 06/04/14 08:47:09 4.892 06/04/14 08:47:14 4.918 06/04/14 08:47:19 4.918 06/04/14 08:47:24 4.914 06/04/14 08:47:29 4.940 06/04/14 08:47:34 4.948 06/04/14 08:47:39 4.931 06/04/14 08:47:44 4.975 06/04/14 08:47:49 4.918 06/04/14 08:47:54 4.919 06/04/14 08:47:59 4.930 06/04/14 08:48:04 4.934 06/04/14 08:48:09 4.899 06/04/14 08:48:14 4.909 06/04/14 08:48:19 4.911 06/04/14 08:48:24 4.896 06/04/14 08:48:29 4.924 06/04/14 08:48:34 4.896 06/04/14 08:48:39 4.909 06/04/14 08:48:44 4.891 06/04/14 08:48:49 4.926 06/04/14 08:48:54 4.902 06/04/14 08:48:59 4.921 06/04/14 08:49:04 4.884 06/04/14 08:49:09 4.927 06/04/14 08:49:14 4.917 06/04/14 08:49:19 4.912 06/04/14 08:49:24 4.916 06/04/14 08:49:29 4.905 06/04/14 08:49:34 4.889 06/04/14 08:49:39 4.907 06/04/14 08:49:44 4.893 06/04/14 08:49:49 4.903 06/04/14 08:49:54 4.902 06/04/14 08:49:59 4.885 06/04/14 08:50:04 4.896 06/04/14 08:50:09 4.940 06/04/14 08:50:14 4.909 06/04/14 08:50:19 4.912 06/04/14 08:50:24 4.902 06/04/14 08:50:29 4.874 06/04/14 08:50:34 4.916 06/04/14 08:50:39 4.908 06/04/14 08:50:44 4.890 06/04/14 08:50:49 4.876 06/04/14 08:50:54 4.886 06/04/14 08:50:59 4.887 06/04/14 08:51:04 4.863 06/04/14 08:51:09 4.639 06/04/14 08:51:14 4.567 06/04/14 08:51:19 4.547 06/04/14 08:51:24 4.557 06/04/14 08:51:29 4.569 06/04/14 08:51:34 4.548 06/04/14 08:51:39 4.561 06/04/14 08:51:44 4.550 06/04/14 08:51:49 4.559 06/04/14 08:51:54 4.569 06/04/14 08:51:59 4.566 06/04/14 08:52:04 4.555 06/04/14 08:52:09 4.556 06/04/14 08:52:14 4.591 06/04/14 08:52:19 4.573 06/04/14 08:52:24 4.562 06/04/14 08:52:29 4.577 06/04/14 08:52:34 4.578 06/04/14 08:52:39 4.582 06/04/14 08:52:44 4.586 06/04/14 08:52:49 4.576 06/04/14 08:52:54 4.607 06/04/14 08:52:59 4.607 06/04/14 08:53:04 4.607 06/04/14 08:53:09 4.610 06/04/14 08:53:14 4.604 06/04/14 08:53:19 4.586 06/04/14 08:53:24 4.600 06/04/14 08:53:29 4.622 06/04/14 08:53:34 4.597 06/04/14 08:53:39 4.619 06/04/14 08:53:44 4.605 06/04/14 08:53:49 4.627 06/04/14 08:53:54 4.627 06/04/14 08:53:59 4.638 06/04/14 08:54:04 4.609 06/04/14 08:54:09 4.631 06/04/14 08:54:14 4.612 06/04/14 08:54:19 4.606 06/04/14 08:54:24 4.630 06/04/14 08:54:29 4.608 06/04/14 08:54:34 4.638 06/04/14 08:54:39 4.652 06/04/14 08:54:44 4.637 06/04/14 08:54:49 4.648 06/04/14 08:54:54 4.647 06/04/14 08:54:59 4.649 06/04/14 08:55:04 4.637 06/04/14 08:55:09 4.634 06/04/14 08:55:14 4.625 06/04/14 08:55:19 4.666 06/04/14 08:55:24 4.649 06/04/14 08:55:29 4.701 06/04/14 08:55:34 4.676 06/04/14 08:55:39 4.659 06/04/14 08:55:44 4.629 06/04/14 08:55:49 4.590 06/04/14 08:55:54 4.481 06/04/14 08:55:59 4.496 06/04/14 08:56:04 4.545 06/04/14 08:56:09 4.503 06/04/14 08:56:14 4.546 06/04/14 08:56:19 4.555 06/04/14 08:56:24 4.500 06/04/14 08:56:29 4.642 06/04/14 08:56:34 4.834 06/04/14 08:56:39 4.828 06/04/14 08:56:44 4.812 06/04/14 08:56:49 4.820 06/04/14 08:56:54 4.833 06/04/14 08:56:59 4.822 06/04/14 08:57:04 4.802 06/04/14 08:57:09 4.814 06/04/14 08:57:14 4.830 06/04/14 08:57:19 4.811 06/04/14 08:57:24 4.829 06/04/14 08:57:29 4.815 06/04/14 08:57:34 4.839 06/04/14 08:57:39 4.824 06/04/14 08:57:44 4.824 06/04/14 08:57:49 4.817 06/04/14 08:57:54 4.817 06/04/14 08:57:59 4.812 06/04/14 08:58:04 4.825 06/04/14 08:58:09 4.806 06/04/14 08:58:14 4.794 06/04/14 08:58:19 4.814 06/04/14 08:58:24 4.841 06/04/14 08:58:29 4.815 06/04/14 08:58:34 4.825 06/04/14 08:58:39 4.788 06/04/14 08:58:44 4.812 06/04/14 08:58:49 4.805 06/04/14 08:58:54 4.804 06/04/14 08:58:59 4.810 06/04/14 08:59:04 4.809 06/04/14 08:59:09 4.816 06/04/14 08:59:14 4.818 06/04/14 08:59:19 4.796 06/04/14 08:59:24 4.823 06/04/14 08:59:29 4.874 06/04/14 08:59:34 4.987 06/04/14 08:59:39 4.892 06/04/14 08:59:44 4.825 06/04/14 08:59:49 4.822 06/04/14 08:59:54 4.820 06/04/14 08:59:59 4.827 06/04/14 09:00:04 4.810 06/04/14 09:00:09 4.825 06/04/14 09:00:14 4.826 06/04/14 09:00:19 4.828 06/04/14 09:00:24 4.814 06/04/14 09:00:29 4.831 06/04/14 09:00:34 4.833 06/04/14 09:00:39 4.801 06/04/14 09:00:44 4.813 06/04/14 09:00:49 4.896 06/04/14 09:00:54 4.833 06/04/14 09:00:59 4.824 06/04/14 09:01:04 4.919 06/04/14 09:01:09 4.906 06/04/14 09:01:14 4.899 06/04/14 09:01:19 4.850 06/04/14 09:01:24 4.858 06/04/14 09:01:29 4.917 06/04/14 09:01:34 4.885 06/04/14 09:01:39 4.821 06/04/14 09:01:44 4.841 06/04/14 09:01:49 4.871 06/04/14 09:01:54 4.877 06/04/14 09:01:59 4.834 06/04/14 09:02:04 4.835 06/04/14 09:02:09 4.841 06/04/14 09:02:14 4.842 06/04/14 09:02:19 4.817 06/04/14 09:02:24 4.806 06/04/14 09:02:29 4.823 06/04/14 09:02:34 4.819 06/04/14 09:02:39 4.802 06/04/14 09:02:44 4.840 06/04/14 09:02:49 4.832 06/04/14 09:02:54 4.833 06/04/14 09:02:59 4.806 06/04/14 09:03:04 4.792 06/04/14 09:03:09 4.819 06/04/14 09:03:14 4.826 06/04/14 09:03:19 4.817 06/04/14 09:03:24 4.855 06/04/14 09:03:29 4.853 06/04/14 09:03:34 4.871 06/04/14 09:03:39 4.832 06/04/14 09:03:44 4.785 06/04/14 09:03:49 4.785 06/04/14 09:03:54 4.769 06/04/14 09:03:59 4.717 06/04/14 09:04:04 4.601 06/04/14 09:04:09 4.667 06/04/14 09:04:14 4.731 06/04/14 09:04:19 4.831 06/04/14 09:04:24 4.821 06/04/14 09:04:29 4.827 06/04/14 09:04:34 4.826 06/04/14 09:04:39 4.866 06/04/14 09:04:44 4.857 06/04/14 09:04:49 4.848 06/04/14 09:04:54 4.839 06/04/14 09:04:59 4.812 06/04/14 09:05:04 4.828 06/04/14 09:05:09 4.854 06/04/14 09:05:14 4.848 06/04/14 09:05:19 4.844 06/04/14 09:05:24 4.838 06/04/14 09:05:29 4.849 06/04/14 09:05:34 4.810 06/04/14 09:05:39 4.819 06/04/14 09:05:44 4.812 06/04/14 09:05:49 4.840 06/04/14 09:05:54 4.807 06/04/14 09:05:59 4.543 06/04/14 09:06:04 4.554 06/04/14 09:06:09 4.541 06/04/14 09:06:14 4.550 06/04/14 09:06:19 4.552 06/04/14 09:06:24 4.511 06/04/14 09:06:29 4.556 06/04/14 09:06:34 4.513 06/04/14 09:06:39 4.512 06/04/14 09:06:44 4.548 06/04/14 09:06:49 4.537 06/04/14 09:06:54 4.521 06/04/14 09:06:59 4.599 06/04/14 09:07:04 4.688 06/04/14 09:07:09 4.673 06/04/14 09:07:14 4.675 06/04/14 09:07:19 4.676 06/04/14 09:07:24 4.676 06/04/14 09:07:29 4.663 06/04/14 09:07:34 4.670 06/04/14 09:07:39 4.660 06/04/14 09:07:44 4.686 06/04/14 09:07:49 4.669 06/04/14 09:07:54 4.685 06/04/14 09:07:59 4.674 06/04/14 09:08:04 4.649 06/04/14 09:08:09 4.661 06/04/14 09:08:14 4.668 06/04/14 09:08:19 4.679 06/04/14 09:08:24 4.708 06/04/14 09:08:29 4.723 06/04/14 09:08:34 4.690 06/04/14 09:08:39 4.689 06/04/14 09:08:44 4.658 06/04/14 09:08:49 4.672 06/04/14 09:08:54 4.658 06/04/14 09:08:59 4.667 06/04/14 09:09:04 4.708 06/04/14 09:09:09 4.725 06/04/14 09:09:14 4.713 06/04/14 09:09:19 4.717 06/04/14 09:09:24 4.701 06/04/14 09:09:29 4.707 06/04/14 09:09:34 4.719 06/04/14 09:09:39 4.682 06/04/14 09:09:44 4.697 06/04/14 09:09:49 4.692 06/04/14 09:09:54 4.653 06/04/14 09:09:59 4.661 06/04/14 09:10:04 4.643 06/04/14 09:10:09 4.673 06/04/14 09:10:14 4.644 06/04/14 09:10:19 4.654 06/04/14 09:10:24 4.676 06/04/14 09:10:29 4.688 06/04/14 09:10:34 4.656 06/04/14 09:10:39 4.670 06/04/14 09:10:44 4.693 06/04/14 09:10:49 4.675 06/04/14 09:10:54 4.669 06/04/14 09:10:59 4.667 06/04/14 09:11:04 4.665 06/04/14 09:11:09 4.695 06/04/14 09:11:14 4.724 06/04/14 09:11:19 4.766 06/04/14 09:11:24 4.745 06/04/14 09:11:29 4.723 06/04/14 09:11:34 4.682 06/04/14 09:11:39 4.692 06/04/14 09:11:44 4.684 06/04/14 09:11:49 4.740 06/04/14 09:11:54 5.053 06/04/14 09:11:59 5.085 06/04/14 09:12:04 5.074 06/04/14 09:12:09 5.039 06/04/14 09:12:14 5.034 06/04/14 09:12:19 5.039 06/04/14 09:12:24 5.062 06/04/14 09:12:29 5.060 06/04/14 09:12:34 5.063 06/04/14 09:12:39 5.055 06/04/14 09:12:44 5.035 06/04/14 09:12:49 5.045 06/04/14 09:12:54 5.066 06/04/14 09:12:59 5.058 06/04/14 09:13:04 5.003 06/04/14 09:13:09 5.033 06/04/14 09:13:14 5.042 06/04/14 09:13:19 5.035 06/04/14 09:13:24 5.025 06/04/14 09:13:29 5.021 06/04/14 09:13:34 5.019 06/04/14 09:13:39 5.024 06/04/14 09:13:44 5.018 06/04/14 09:13:49 5.032 06/04/14 09:13:54 5.023 06/04/14 09:13:59 5.015 06/04/14 09:14:04 5.042 06/04/14 09:14:09 5.043 06/04/14 09:14:14 5.037 06/04/14 09:14:19 5.058 06/04/14 09:14:24 5.061 06/04/14 09:14:29 5.062 06/04/14 09:14:34 5.082 06/04/14 09:14:39 5.050 06/04/14 09:14:44 5.057 06/04/14 09:14:49 5.118 06/04/14 09:14:54 5.145 06/04/14 09:14:59 5.108 06/04/14 09:15:04 5.092 06/04/14 09:15:09 5.076 06/04/14 09:15:14 5.118 06/04/14 09:15:19 5.121 06/04/14 09:15:24 5.084 06/04/14 09:15:29 5.096 06/04/14 09:15:34 5.124 06/04/14 09:15:39 5.133 06/04/14 09:15:44 5.161 06/04/14 09:15:49 5.109 06/04/14 09:15:54 5.058 06/04/14 09:15:59 5.039 06/04/14 09:16:04 5.083 06/04/14 09:16:09 5.084 06/04/14 09:16:14 5.086 06/04/14 09:16:19 5.063 06/04/14 09:16:24 5.065 06/04/14 09:16:29 5.041 06/04/14 09:16:34 5.029 06/04/14 09:16:39 5.010 06/04/14 09:16:44 5.023 06/04/14 09:16:49 5.031 06/04/14 09:16:54 5.047 06/04/14 09:16:59 5.032 06/04/14 09:17:04 5.021 06/04/14 09:17:09 5.013 06/04/14 09:17:14 5.013 06/04/14 09:17:19 5.009 06/04/14 09:17:24 4.999 06/04/14 09:17:29 5.009 06/04/14 09:17:34 5.021 06/04/14 09:17:39 5.012 06/04/14 09:17:44 5.002 06/04/14 09:17:49 4.988 06/04/14 09:17:54 5.015 06/04/14 09:17:59 5.021 06/04/14 09:18:04 5.011 06/04/14 09:18:09 5.004 06/04/14 09:18:14 5.032 06/04/14 09:18:19 5.026 06/04/14 09:18:24 5.007 06/04/14 09:18:29 4.989 06/04/14 09:18:34 4.997 06/04/14 09:18:39 5.011 06/04/14 09:18:44 5.004 06/04/14 09:18:49 5.001 06/04/14 09:18:54 5.008 06/04/14 09:18:59 4.975 06/04/14 09:19:04 5.010 06/04/14 09:19:09 5.017 06/04/14 09:19:14 5.011 06/04/14 09:19:19 5.033 06/04/14 09:19:24 5.018 06/04/14 09:19:29 4.981 06/04/14 09:19:34 5.000 06/04/14 09:19:39 5.013 06/04/14 09:19:44 5.048 06/04/14 09:19:49 5.043 06/04/14 09:19:54 5.035 06/04/14 09:19:59 5.069 06/04/14 09:20:04 5.115 06/04/14 09:20:09 5.119 06/04/14 09:20:14 5.039 06/04/14 09:20:19 5.038 06/04/14 09:20:24 5.020 06/04/14 09:20:29 5.063 06/04/14 09:20:34 4.849 06/04/14 09:20:39 4.719 06/04/14 09:20:44 4.689 06/04/14 09:20:49 4.726 06/04/14 09:20:54 4.722 06/04/14 09:20:59 4.740 06/04/14 09:21:04 4.692 06/04/14 09:21:09 4.703 06/04/14 09:21:14 4.715 06/04/14 09:21:19 4.666 06/04/14 09:21:24 4.689 06/04/14 09:21:29 4.722 06/04/14 09:21:34 4.709 06/04/14 09:21:39 4.702 06/04/14 09:21:44 4.717 06/04/14 09:21:49 4.714 06/04/14 09:21:54 4.702 06/04/14 09:21:59 4.686 06/04/14 09:22:04 4.703 06/04/14 09:22:09 4.770 06/04/14 09:22:14 4.760 06/04/14 09:22:19 4.697 06/04/14 09:22:24 4.700 06/04/14 09:22:29 4.714 06/04/14 09:22:34 4.732 06/04/14 09:22:39 4.710 06/04/14 09:22:44 4.776 06/04/14 09:22:49 4.806 06/04/14 09:22:54 4.747 06/04/14 09:22:59 4.801 06/04/14 09:23:04 4.756 06/04/14 09:23:09 4.711 06/04/14 09:23:14 4.667 06/04/14 09:23:19 4.679 06/04/14 09:23:24 4.687 06/04/14 09:23:29 4.691 06/04/14 09:23:34 4.695 06/04/14 09:23:39 4.685 06/04/14 09:23:44 4.690 06/04/14 09:23:49 4.688 06/04/14 09:23:54 4.726 06/04/14 09:23:59 4.698 06/04/14 09:24:04 4.696 06/04/14 09:24:09 4.706 06/04/14 09:24:14 4.715 06/04/14 09:24:19 4.696 06/04/14 09:24:24 4.729 06/04/14 09:24:29 4.730 06/04/14 09:24:34 4.694 06/04/14 09:24:39 4.702 06/04/14 09:24:44 4.672 06/04/14 09:24:49 4.697 06/04/14 09:24:54 4.715 06/04/14 09:24:59 4.722 06/04/14 09:25:04 4.697 06/04/14 09:25:09 4.758 06/04/14 09:25:14 4.727 06/04/14 09:25:19 4.678 06/04/14 09:25:24 4.734 06/04/14 09:25:29 4.695 06/04/14 09:25:34 4.672 06/04/14 09:25:39 4.699 06/04/14 09:25:44 4.729 06/04/14 09:25:49 4.706 06/04/14 09:25:54 4.722 06/04/14 09:25:59 4.691 06/04/14 09:26:04 4.681 06/04/14 09:26:09 4.724 06/04/14 09:26:14 4.737 06/04/14 09:26:19 4.699 06/04/14 09:26:24 4.710 06/04/14 09:26:29 4.703 06/04/14 09:26:34 4.704 06/04/14 09:26:39 4.725 06/04/14 09:26:44 4.720 06/04/14 09:26:49 4.714 06/04/14 09:26:54 4.732 06/04/14 09:26:59 4.716 06/04/14 09:27:04 4.688 06/04/14 09:27:09 4.701 06/04/14 09:27:14 4.685 06/04/14 09:27:19 4.754 06/04/14 09:27:24 5.019 06/04/14 09:27:29 5.050 06/04/14 09:27:34 5.021 06/04/14 09:27:39 5.048 06/04/14 09:27:44 5.038 06/04/14 09:27:49 5.031 06/04/14 09:27:54 5.046 06/04/14 09:27:59 5.049 06/04/14 09:28:04 5.050 06/04/14 09:28:09 5.030 06/04/14 09:28:14 5.021 06/04/14 09:28:19 5.026 06/04/14 09:28:24 5.036 06/04/14 09:28:29 5.029 06/04/14 09:28:34 5.043 06/04/14 09:28:39 5.048 06/04/14 09:28:44 5.066 06/04/14 09:28:49 5.063 06/04/14 09:28:54 5.053 06/04/14 09:28:59 5.062 06/04/14 09:29:04 5.089 06/04/14 09:29:09 5.117 06/04/14 09:29:14 5.072 06/04/14 09:29:19 5.064 06/04/14 09:29:24 5.079 06/04/14 09:29:29 5.088 06/04/14 09:29:34 5.086 06/04/14 09:29:39 5.132 06/04/14 09:29:44 5.098 06/04/14 09:29:49 5.119 06/04/14 09:29:54 5.119 06/04/14 09:29:59 5.111 06/04/14 09:30:04 5.089 06/04/14 09:30:09 5.085 06/04/14 09:30:14 5.100 06/04/14 09:30:19 5.087 06/04/14 09:30:24 5.101 06/04/14 09:30:29 5.086 06/04/14 09:30:34 5.089 06/04/14 09:30:39 5.122 06/04/14 09:30:44 5.150 06/04/14 09:30:49 5.117 06/04/14 09:30:54 5.142 06/04/14 09:30:59 5.143 06/04/14 09:31:04 5.123 06/04/14 09:31:09 5.128 06/04/14 09:31:14 5.146 06/04/14 09:31:19 5.149 06/04/14 09:31:24 5.123 06/04/14 09:31:29 5.160 06/04/14 09:31:34 5.167 06/04/14 09:31:39 5.160 06/04/14 09:31:44 5.158 06/04/14 09:31:49 5.166 06/04/14 09:31:54 5.136 06/04/14 09:31:59 5.152 06/04/14 09:32:04 5.144 06/04/14 09:32:09 5.159 06/04/14 09:32:14 5.176 06/04/14 09:32:19 5.167 06/04/14 09:32:24 5.181 06/04/14 09:32:29 5.176 06/04/14 09:32:34 5.134 06/04/14 09:32:39 5.135 06/04/14 09:32:44 5.191 06/04/14 09:32:49 5.200 06/04/14 09:32:54 5.167 06/04/14 09:32:59 5.126 06/04/14 09:33:04 5.137 06/04/14 09:33:09 5.160 06/04/14 09:33:14 5.154 06/04/14 09:33:19 5.157 06/04/14 09:33:24 5.156 06/04/14 09:33:29 5.176 06/04/14 09:33:34 5.182 06/04/14 09:33:39 5.213 06/04/14 09:33:44 5.237 06/04/14 09:33:49 5.210 06/04/14 09:33:54 5.189 06/04/14 09:33:59 5.254 06/04/14 09:34:04 5.246 06/04/14 09:34:09 5.244 06/04/14 09:34:14 5.222 06/04/14 09:34:19 5.217 06/04/14 09:34:24 5.226 06/04/14 09:34:29 5.195 06/04/14 09:34:34 5.221 06/04/14 09:34:39 5.201 06/04/14 09:34:44 5.203 06/04/14 09:34:49 5.211 06/04/14 09:34:54 5.233 06/04/14 09:34:59 5.226 06/04/14 09:35:04 5.188 06/04/14 09:35:09 5.176 06/04/14 09:35:14 5.172 06/04/14 09:35:19 5.137 06/04/14 09:35:24 5.099 06/04/14 09:35:29 5.057 06/04/14 09:35:34 5.002 06/04/14 09:35:39 5.067 06/04/14 09:35:44 5.053 06/04/14 09:35:49 5.035 06/04/14 09:35:54 5.043 06/04/14 09:35:59 5.049 06/04/14 09:36:04 5.056 06/04/14 09:36:09 5.084 06/04/14 09:36:14 5.077 06/04/14 09:36:19 5.110 06/04/14 09:36:24 5.043 06/04/14 09:36:29 5.065 06/04/14 09:36:34 5.045 06/04/14 09:36:39 5.081 06/04/14 09:36:44 5.083 06/04/14 09:36:49 5.029 06/04/14 09:36:54 5.048 06/04/14 09:36:59 4.731 06/04/14 09:37:04 4.736 06/04/14 09:37:09 4.744 06/04/14 09:37:14 4.753 06/04/14 09:37:19 4.738 06/04/14 09:37:24 4.771 06/04/14 09:37:29 4.791 06/04/14 09:37:34 4.777 06/04/14 09:37:39 4.744 06/04/14 09:37:44 4.755 06/04/14 09:37:49 4.760 06/04/14 09:37:54 4.747 06/04/14 09:37:59 4.731 06/04/14 09:38:04 4.732 06/04/14 09:38:09 4.738 06/04/14 09:38:14 4.750 06/04/14 09:38:19 4.746 06/04/14 09:38:24 4.753 06/04/14 09:38:29 4.771 06/04/14 09:38:34 4.726 06/04/14 09:38:39 4.786 06/04/14 09:38:44 4.755 06/04/14 09:38:49 4.730 06/04/14 09:38:54 4.745 06/04/14 09:38:59 4.730 06/04/14 09:39:04 4.743 06/04/14 09:39:09 4.775 06/04/14 09:39:14 4.743 06/04/14 09:39:19 4.738 06/04/14 09:39:24 4.811 06/04/14 09:39:29 4.765 06/04/14 09:39:34 4.737 06/04/14 09:39:39 4.727 06/04/14 09:39:44 4.772 06/04/14 09:39:49 4.759 06/04/14 09:39:54 4.768 06/04/14 09:39:59 4.738 06/04/14 09:40:04 4.767 06/04/14 09:40:09 4.739 06/04/14 09:40:14 4.731 06/04/14 09:40:19 4.762 06/04/14 09:40:24 4.780 06/04/14 09:40:29 4.814 06/04/14 09:40:34 4.845 06/04/14 09:40:39 4.743 06/04/14 09:40:44 4.788 06/04/14 09:40:49 4.792 06/04/14 09:40:54 4.771 06/04/14 09:40:59 4.792 06/04/14 09:41:04 4.779 06/04/14 09:41:09 4.755 06/04/14 09:41:14 4.753 06/04/14 09:41:19 4.747 06/04/14 09:41:24 4.748 06/04/14 09:41:29 4.731 06/04/14 09:41:34 4.729 06/04/14 09:41:39 4.727 06/04/14 09:41:44 4.728 06/04/14 09:41:49 4.746 06/04/14 09:41:54 4.759 06/04/14 09:41:59 4.940 06/04/14 09:42:04 5.040 06/04/14 09:42:09 5.048 06/04/14 09:42:14 5.079 06/04/14 09:42:19 5.085 06/04/14 09:42:24 5.063 06/04/14 09:42:29 5.054 06/04/14 09:42:34 5.054 06/04/14 09:42:39 5.029 06/04/14 09:42:44 5.034 06/04/14 09:42:49 5.040 06/04/14 09:42:54 5.051 06/04/14 09:42:59 5.076 06/04/14 09:43:04 5.080 06/04/14 09:43:09 5.052 06/04/14 09:43:14 5.070 06/04/14 09:43:19 5.094 06/04/14 09:43:24 5.072 06/04/14 09:43:29 5.074 06/04/14 09:43:34 5.058 06/04/14 09:43:39 5.054 06/04/14 09:43:44 5.051 06/04/14 09:43:49 5.089 06/04/14 09:43:54 5.082 06/04/14 09:43:59 5.063 06/04/14 09:44:04 5.046 06/04/14 09:44:09 5.047 06/04/14 09:44:14 5.044 06/04/14 09:44:19 5.034 06/04/14 09:44:24 5.028 06/04/14 09:44:29 5.058 06/04/14 09:44:34 5.045 06/04/14 09:44:39 5.046 06/04/14 09:44:44 5.052 06/04/14 09:44:49 5.032 06/04/14 09:44:54 5.032 06/04/14 09:44:59 5.035 06/04/14 09:45:04 5.042 06/04/14 09:45:09 5.024 06/04/14 09:45:14 5.050 06/04/14 09:45:19 5.033 06/04/14 09:45:24 5.016 06/04/14 09:45:29 5.050 06/04/14 09:45:34 5.031 06/04/14 09:45:39 5.035 06/04/14 09:45:44 5.028 06/04/14 09:45:49 5.062 06/04/14 09:45:54 5.064 06/04/14 09:45:59 5.060 06/04/14 09:46:04 5.062 06/04/14 09:46:09 5.043 06/04/14 09:46:14 5.032 06/04/14 09:46:19 5.035 06/04/14 09:46:24 5.032 06/04/14 09:46:29 5.034 06/04/14 09:46:34 5.051 06/04/14 09:46:39 5.056 06/04/14 09:46:44 5.061 06/04/14 09:46:49 5.047 06/04/14 09:46:54 5.037 06/04/14 09:46:59 5.043 06/04/14 09:47:04 5.053 06/04/14 09:47:09 5.067 06/04/14 09:47:14 5.081 06/04/14 09:47:19 5.083 06/04/14 09:47:24 5.084 06/04/14 09:47:29 5.088 06/04/14 09:47:34 5.071 06/04/14 09:47:39 5.037 06/04/14 09:47:44 5.062 06/04/14 09:47:49 5.021 06/04/14 09:47:54 5.034 06/04/14 09:47:59 5.041 06/04/14 09:48:04 5.080 06/04/14 09:48:09 5.101 06/04/14 09:48:14 5.121 06/04/14 09:48:19 5.083 06/04/14 09:48:24 5.092 06/04/14 09:48:29 5.090 06/04/14 09:48:34 5.079 06/04/14 09:48:39 5.117 06/04/14 09:48:44 5.128 06/04/14 09:48:49 5.112 06/04/14 09:48:54 5.140 06/04/14 09:48:59 5.199 06/04/14 09:49:04 5.198 06/04/14 09:49:09 5.202 06/04/14 09:49:14 5.226 06/04/14 09:49:19 5.212 06/04/14 09:49:24 5.204 06/04/14 09:49:29 5.196 06/04/14 09:49:34 5.188 06/04/14 09:49:39 5.195 06/04/14 09:49:44 5.192 06/04/14 09:49:49 5.188 06/04/14 09:49:54 5.174 06/04/14 09:49:59 5.192 06/04/14 09:50:04 5.188 06/04/14 09:50:09 5.188 06/04/14 09:50:14 5.197 06/04/14 09:50:19 5.188 06/04/14 09:50:24 5.188 06/04/14 09:50:29 5.154 06/04/14 09:50:34 4.864 06/04/14 09:50:39 4.861 06/04/14 09:50:44 4.879 06/04/14 09:50:49 4.879 06/04/14 09:50:54 4.885 06/04/14 09:50:59 4.886 06/04/14 09:51:04 4.890 06/04/14 09:51:09 4.885 06/04/14 09:51:14 4.908 06/04/14 09:51:19 4.922 06/04/14 09:51:24 4.913 06/04/14 09:51:29 4.898 06/04/14 09:51:34 4.924 06/04/14 09:51:39 4.902 06/04/14 09:51:44 4.886 06/04/14 09:51:49 4.926 06/04/14 09:51:54 4.897 06/04/14 09:51:59 4.921 06/04/14 09:52:04 4.910 06/04/14 09:52:09 4.898 06/04/14 09:52:14 4.918 06/04/14 09:52:19 4.903 06/04/14 09:52:24 4.934 06/04/14 09:52:29 4.938 06/04/14 09:52:34 4.904 06/04/14 09:52:39 4.909 06/04/14 09:52:44 4.880 06/04/14 09:52:49 4.897 06/04/14 09:52:54 4.908 06/04/14 09:52:59 4.910 06/04/14 09:53:04 4.912 06/04/14 09:53:09 4.914 06/04/14 09:53:14 4.906 06/04/14 09:53:19 4.895 06/04/14 09:53:24 4.924 06/04/14 09:53:29 4.904 06/04/14 09:53:34 4.906 06/04/14 09:53:39 4.938 06/04/14 09:53:44 4.921 06/04/14 09:53:49 4.893 06/04/14 09:53:54 4.889 06/04/14 09:53:59 4.890 06/04/14 09:54:04 4.904 06/04/14 09:54:09 4.903 06/04/14 09:54:14 4.905 06/04/14 09:54:19 4.901 06/04/14 09:54:24 4.905 06/04/14 09:54:29 4.910 06/04/14 09:54:34 4.904 06/04/14 09:54:39 4.945 06/04/14 09:54:44 4.920 06/04/14 09:54:49 4.924 06/04/14 09:54:54 4.901 06/04/14 09:54:59 4.904 06/04/14 09:55:04 4.906 06/04/14 09:55:09 4.885 06/04/14 09:55:14 4.915 06/04/14 09:55:19 4.911 06/04/14 09:55:24 4.888 06/04/14 09:55:29 4.886 06/04/14 09:55:34 4.898 06/04/14 09:55:39 4.902 06/04/14 09:55:44 4.942 06/04/14 09:55:49 4.925 06/04/14 09:55:54 4.947 06/04/14 09:55:59 4.936 06/04/14 09:56:04 4.959 06/04/14 09:56:09 4.987 06/04/14 09:56:14 4.999 06/04/14 09:56:19 4.952 06/04/14 09:56:24 4.964 06/04/14 09:56:29 5.002 06/04/14 09:56:34 4.953 06/04/14 09:56:39 4.951 06/04/14 09:56:44 4.953 06/04/14 09:56:49 4.960 06/04/14 09:56:54 4.860 06/04/14 09:56:59 4.888 06/04/14 09:57:04 4.864 06/04/14 09:57:09 4.862 06/04/14 09:57:14 4.860 06/04/14 09:57:19 4.847 06/04/14 09:57:24 4.851 06/04/14 09:57:29 4.875 06/04/14 09:57:34 5.004 06/04/14 09:57:39 5.230 06/04/14 09:57:44 5.222 06/04/14 09:57:49 5.228 06/04/14 09:57:54 5.254 06/04/14 09:57:59 5.225 06/04/14 09:58:04 5.247 06/04/14 09:58:09 5.298 06/04/14 09:58:14 5.336 06/04/14 09:58:19 5.302 06/04/14 09:58:24 5.297 06/04/14 09:58:29 5.426 06/04/14 09:58:34 5.348 06/04/14 09:58:39 5.266 06/04/14 09:58:44 5.287 06/04/14 09:58:49 5.278 06/04/14 09:58:54 5.235 06/04/14 09:58:59 5.272 06/04/14 09:59:04 5.248 06/04/14 09:59:09 5.233 06/04/14 09:59:14 5.223 06/04/14 09:59:19 5.226 06/04/14 09:59:24 5.231 06/04/14 09:59:29 5.219 06/04/14 09:59:34 5.203 06/04/14 09:59:39 5.190 06/04/14 09:59:44 5.178 06/04/14 09:59:49 5.223 06/04/14 09:59:54 5.212 06/04/14 09:59:59 5.239 06/04/14 10:00:04 5.257 06/04/14 10:00:09 5.263 06/04/14 10:00:14 5.263 06/04/14 10:00:19 5.274 06/04/14 10:00:24 5.263 06/04/14 10:00:29 5.244 06/04/14 10:00:34 5.235 06/04/14 10:00:39 5.229 06/04/14 10:00:44 5.269 06/04/14 10:00:49 5.342 06/04/14 10:00:54 5.325 06/04/14 10:00:59 5.272 06/04/14 10:01:04 5.244 06/04/14 10:01:09 5.226 06/04/14 10:01:14 5.244 06/04/14 10:01:19 5.238 06/04/14 10:01:24 5.229 06/04/14 10:01:29 5.220 06/04/14 10:01:34 5.219 06/04/14 10:01:39 5.214 06/04/14 10:01:44 5.254 06/04/14 10:01:49 5.251 06/04/14 10:01:54 5.242 06/04/14 10:01:59 5.265 06/04/14 10:02:04 5.242 06/04/14 10:02:09 5.245 06/04/14 10:02:14 5.236 06/04/14 10:02:19 5.271 06/04/14 10:02:24 5.283 06/04/14 10:02:29 5.310 06/04/14 10:02:34 5.291 06/04/14 10:02:39 5.280 06/04/14 10:02:44 5.270 06/04/14 10:02:49 5.234 06/04/14 10:02:54 5.228 06/04/14 10:02:59 5.231 06/04/14 10:03:04 0.642 06/04/14 10:03:09 -0.039 06/04/14 10:03:14 -0.039 06/04/14 10:03:19 -0.039 06/04/14 10:03:24 -0.039 06/04/14 10:03:29 -0.025 06/04/14 10:03:34 0.138 06/04/14 10:03:39 0.136 06/04/14 10:03:44 0.136 06/04/14 10:03:49 0.134 06/04/14 10:03:54 0.138 06/04/14 10:03:59 0.685 06/04/14 10:04:04 0.998 06/04/14 10:04:09 1.010 06/04/14 10:04:14 1.010 06/04/14 10:04:19 1.007 06/04/14 10:04:24 1.015 06/04/14 10:04:29 1.905 06/04/14 10:04:34 1.923 06/04/14 10:04:39 1.924 06/04/14 10:04:44 1.926 06/04/14 10:04:49 1.921 06/04/14 10:04:54 3.012 06/04/14 10:04:59 5.271 06/04/14 10:05:04 5.224 06/04/14 10:05:09 5.216 06/04/14 10:05:14 5.270 06/04/14 10:05:19 5.284 06/04/14 10:05:24 5.258 06/04/14 10:05:29 5.262 06/04/14 10:05:34 5.288 06/04/14 10:05:39 5.275 06/04/14 10:05:44 5.242 06/04/14 10:05:49 5.247 06/04/14 10:05:54 5.219 06/04/14 10:05:59 5.224 06/04/14 10:06:04 5.250 06/04/14 10:06:09 5.256 06/04/14 10:06:14 5.247 06/04/14 10:06:19 5.260 06/04/14 10:06:24 5.251 06/04/14 10:06:29 5.263 06/04/14 10:06:34 5.264 06/04/14 10:06:39 5.271 06/04/14 10:06:44 5.277 06/04/14 10:06:49 5.031 06/04/14 10:06:54 4.961 06/04/14 10:06:59 4.962 06/04/14 10:07:04 4.972 06/04/14 10:07:09 4.962 06/04/14 10:07:14 4.933 06/04/14 10:07:19 4.953 06/04/14 10:07:24 4.939 06/04/14 10:07:29 4.917 06/04/14 10:07:34 4.921 06/04/14 10:07:39 4.913 06/04/14 10:07:44 4.932 06/04/14 10:07:49 4.938 06/04/14 10:07:54 4.938 06/04/14 10:07:59 4.942 06/04/14 10:08:04 4.957 06/04/14 10:08:09 4.981 06/04/14 10:08:14 5.005 06/04/14 10:08:19 5.004 06/04/14 10:08:24 5.005 06/04/14 10:08:29 4.990 06/04/14 10:08:34 4.964 06/04/14 10:08:39 4.914 06/04/14 10:08:44 4.900 06/04/14 10:08:49 4.874 06/04/14 10:08:54 4.892 06/04/14 10:08:59 4.899 06/04/14 10:09:04 4.899 06/04/14 10:09:09 4.908 06/04/14 10:09:14 4.899 06/04/14 10:09:19 4.916 06/04/14 10:09:24 4.908 06/04/14 10:09:29 4.885 06/04/14 10:09:34 4.912 06/04/14 10:09:39 4.925 06/04/14 10:09:44 4.927 06/04/14 10:09:49 4.951 06/04/14 10:09:54 4.925 06/04/14 10:09:59 4.908 06/04/14 10:10:04 4.901 06/04/14 10:10:09 4.894 06/04/14 10:10:14 4.875 06/04/14 10:10:19 4.878 06/04/14 10:10:24 4.868 06/04/14 10:10:29 4.860 06/04/14 10:10:34 4.869 06/04/14 10:10:39 4.898 06/04/14 10:10:44 4.897 06/04/14 10:10:49 4.854 06/04/14 10:10:54 4.837 06/04/14 10:10:59 4.822 06/04/14 10:11:04 4.824 06/04/14 10:11:09 4.862 06/04/14 10:11:14 4.903 06/04/14 10:11:19 4.874 06/04/14 10:11:24 4.833 06/04/14 10:11:29 4.804 06/04/14 10:11:34 4.818 06/04/14 10:11:39 4.830 06/04/14 10:11:44 4.882 06/04/14 10:11:49 4.905 06/04/14 10:11:54 4.890 06/04/14 10:11:59 4.841 06/04/14 10:12:04 4.814 06/04/14 10:12:09 4.804 06/04/14 10:12:14 4.814 06/04/14 10:12:19 4.830 06/04/14 10:12:24 4.812 06/04/14 10:12:29 4.790 06/04/14 10:12:34 4.830 06/04/14 10:12:39 4.812 06/04/14 10:12:44 4.828 06/04/14 10:12:49 4.853 06/04/14 10:12:54 4.894 06/04/14 10:12:59 4.853 06/04/14 10:13:04 4.965 06/04/14 10:13:09 5.134 06/04/14 10:13:14 5.136 06/04/14 10:13:19 5.164 06/04/14 10:13:24 5.199 06/04/14 10:13:29 5.182 06/04/14 10:13:34 5.155 06/04/14 10:13:39 5.168 06/04/14 10:13:44 5.135 06/04/14 10:13:49 5.139 06/04/14 10:13:54 5.147 06/04/14 10:13:59 5.139 06/04/14 10:14:04 5.156 06/04/14 10:14:09 5.182 06/04/14 10:14:14 5.182 06/04/14 10:14:19 5.224 06/04/14 10:14:24 5.418 06/04/14 10:14:29 5.490 06/04/14 10:14:34 5.458 06/04/14 10:14:39 5.377 06/04/14 10:14:44 5.330 06/04/14 10:14:49 5.346 06/04/14 10:14:54 5.328 06/04/14 10:14:59 5.333 06/04/14 10:15:04 5.311 06/04/14 10:15:09 5.325 06/04/14 10:15:14 5.321 06/04/14 10:15:19 5.311 06/04/14 10:15:24 5.323 06/04/14 10:15:29 5.322 06/04/14 10:15:34 5.367 06/04/14 10:15:39 5.380 06/04/14 10:15:44 5.354 06/04/14 10:15:49 5.354 06/04/14 10:15:54 5.328 06/04/14 10:15:59 5.338 06/04/14 10:16:04 5.323 06/04/14 10:16:09 5.320 06/04/14 10:16:14 5.304 06/04/14 10:16:19 5.286 06/04/14 10:16:24 5.257 06/04/14 10:16:29 5.263 06/04/14 10:16:34 5.307 06/04/14 10:16:39 5.296 06/04/14 10:16:44 5.271 06/04/14 10:16:49 5.265 06/04/14 10:16:54 5.265 06/04/14 10:16:59 5.245 06/04/14 10:17:04 5.259 06/04/14 10:17:09 5.238 06/04/14 10:17:14 5.253 06/04/14 10:17:19 5.280 06/04/14 10:17:24 5.226 06/04/14 10:17:29 5.214 06/04/14 10:17:34 5.220 06/04/14 10:17:39 5.235 06/04/14 10:17:44 5.208 06/04/14 10:17:49 5.213 06/04/14 10:17:54 5.188 06/04/14 10:17:59 5.213 06/04/14 10:18:04 5.240 06/04/14 10:18:09 5.249 06/04/14 10:18:14 5.241 06/04/14 10:18:19 5.270 06/04/14 10:18:24 5.312 06/04/14 10:18:29 5.314 06/04/14 10:18:34 5.257 06/04/14 10:18:39 5.238 06/04/14 10:18:44 5.198 06/04/14 10:18:49 5.148 06/04/14 10:18:54 5.170 06/04/14 10:18:59 5.171 06/04/14 10:19:04 5.159 06/04/14 10:19:09 5.167 06/04/14 10:19:14 5.166 06/04/14 10:19:19 5.194 06/04/14 10:19:24 5.201 06/04/14 10:19:29 5.207 06/04/14 10:19:34 5.216 06/04/14 10:19:39 5.216 06/04/14 10:19:44 5.216 06/04/14 10:19:49 5.182 06/04/14 10:19:54 5.180 06/04/14 10:19:59 5.178 06/04/14 10:20:04 5.179 06/04/14 10:20:09 5.221 06/04/14 10:20:14 5.191 06/04/14 10:20:19 5.165 06/04/14 10:20:24 5.171 06/04/14 10:20:29 5.198 06/04/14 10:20:34 5.188 06/04/14 10:20:39 5.237 06/04/14 10:20:44 5.240 06/04/14 10:20:49 5.239 06/04/14 10:20:54 5.078 06/04/14 10:20:59 4.986 06/04/14 10:21:04 4.970 06/04/14 10:21:09 4.958 06/04/14 10:21:14 4.945 06/04/14 10:21:19 4.949 06/04/14 10:21:24 4.980 06/04/14 10:21:29 4.981 06/04/14 10:21:34 4.962 06/04/14 10:21:39 4.991 06/04/14 10:21:44 5.024 06/04/14 10:21:49 5.046 06/04/14 10:21:54 5.084 06/04/14 10:21:59 5.193 06/04/14 10:22:04 5.196 06/04/14 10:22:09 5.194 06/04/14 10:22:14 5.006 06/04/14 10:22:19 4.965 06/04/14 10:22:24 4.922 06/04/14 10:22:29 4.925 06/04/14 10:22:34 4.913 06/04/14 10:22:39 4.912 06/04/14 10:22:44 4.678 06/04/14 10:22:49 4.692 06/04/14 10:22:54 4.674 06/04/14 10:22:59 4.695 06/04/14 10:23:04 4.665 06/04/14 10:23:09 4.671 06/04/14 10:23:14 4.701 06/04/14 10:23:19 4.785 06/04/14 10:23:24 4.692 06/04/14 10:23:29 4.708 06/04/14 10:23:34 4.764 06/04/14 10:23:39 4.686 06/04/14 10:23:44 4.723 06/04/14 10:23:49 4.760 06/04/14 10:23:54 4.761 06/04/14 10:23:59 4.845 06/04/14 10:24:04 4.780 06/04/14 10:24:09 4.763 06/04/14 10:24:14 4.713 06/04/14 10:24:19 4.719 06/04/14 10:24:24 4.719 06/04/14 10:24:29 4.706 06/04/14 10:24:34 4.669 06/04/14 10:24:39 4.698 06/04/14 10:24:44 4.767 06/04/14 10:24:49 4.847 06/04/14 10:24:54 4.835 06/04/14 10:24:59 4.817 06/04/14 10:25:04 4.805 06/04/14 10:25:09 4.729 06/04/14 10:25:14 4.762 06/04/14 10:25:19 4.711 06/04/14 10:25:24 4.690 06/04/14 10:25:29 4.757 06/04/14 10:25:34 4.656 06/04/14 10:25:39 4.740 06/04/14 10:25:44 4.754 06/04/14 10:25:49 4.816 06/04/14 10:25:54 4.744 06/04/14 10:25:59 4.699 06/04/14 10:26:04 4.726 06/04/14 10:26:09 4.774 06/04/14 10:26:14 4.828 06/04/14 10:26:19 4.672 06/04/14 10:26:24 4.674 06/04/14 10:26:29 4.717 06/04/14 10:26:34 4.687 06/04/14 10:26:39 4.656 06/04/14 10:26:44 4.646 06/04/14 10:26:49 4.667 06/04/14 10:26:54 4.746 06/04/14 10:26:59 4.839 06/04/14 10:27:04 4.870 06/04/14 10:27:09 4.736 06/04/14 10:27:14 4.747 06/04/14 10:27:19 4.854 06/04/14 10:27:24 4.872 06/04/14 10:27:29 4.832 06/04/14 10:27:34 4.758 06/04/14 10:27:39 4.688 06/04/14 10:27:44 4.702 06/04/14 10:27:49 4.718 06/04/14 10:27:54 4.925 06/04/14 10:27:59 4.952 06/04/14 10:28:04 4.958 06/04/14 10:28:09 4.920 06/04/14 10:28:14 4.916 06/04/14 10:28:19 4.961 06/04/14 10:28:24 5.026 06/04/14 10:28:29 5.025 06/04/14 10:28:34 5.002 06/04/14 10:28:39 4.954 06/04/14 10:28:44 4.989 06/04/14 10:28:49 4.964 06/04/14 10:28:54 4.986 06/04/14 10:28:59 4.947 06/04/14 10:29:04 4.924 06/04/14 10:29:09 4.924 06/04/14 10:29:14 4.964 06/04/14 10:29:19 4.956 06/04/14 10:29:24 4.962 06/04/14 10:29:29 4.963 06/04/14 10:29:34 4.977 06/04/14 10:29:39 4.978 06/04/14 10:29:44 4.979 06/04/14 10:29:49 5.028 06/04/14 10:29:54 4.990 06/04/14 10:29:59 4.967 06/04/14 10:30:04 4.964 06/04/14 10:30:09 4.984 06/04/14 10:30:14 4.998 06/04/14 10:30:19 5.013 06/04/14 10:30:24 5.066 06/04/14 10:30:29 5.034 06/04/14 10:30:34 5.032 06/04/14 10:30:39 5.040 06/04/14 10:30:44 5.014 06/04/14 10:30:49 5.044 06/04/14 10:30:54 5.027 06/04/14 10:30:59 5.015 06/04/14 10:31:04 5.022 06/04/14 10:31:09 5.020 06/04/14 10:31:14 5.046 06/04/14 10:31:19 5.040 06/04/14 10:31:24 5.016 06/04/14 10:31:29 5.041 06/04/14 10:31:34 5.036 06/04/14 10:31:39 5.028 06/04/14 10:31:44 5.031 06/04/14 10:31:49 5.034 06/04/14 10:31:54 5.020 06/04/14 10:31:59 5.080 06/04/14 10:32:04 5.086 06/04/14 10:32:09 5.098 06/04/14 10:32:14 5.075 06/04/14 10:32:19 5.101 06/04/14 10:32:24 5.162 06/04/14 10:32:29 5.233 06/04/14 10:32:34 5.284 06/04/14 10:32:39 5.121 06/04/14 10:32:44 5.077 06/04/14 10:32:49 5.120 06/04/14 10:32:54 5.202 06/04/14 10:32:59 5.218 06/04/14 10:33:04 5.291 06/04/14 10:33:09 5.200 06/04/14 10:33:14 5.136 06/04/14 10:33:19 5.169 06/04/14 10:33:24 5.137 06/04/14 10:33:29 5.182 06/04/14 10:33:34 5.183 06/04/14 10:33:39 5.135 06/04/14 10:33:44 5.110 06/04/14 10:33:49 5.138 06/04/14 10:33:54 5.112 06/04/14 10:33:59 5.062 06/04/14 10:34:04 5.051 06/04/14 10:34:09 5.110 06/04/14 10:34:14 5.207 06/04/14 10:34:19 5.227 06/04/14 10:34:24 5.195 06/04/14 10:34:29 5.147 06/04/14 10:34:34 5.143 06/04/14 10:34:39 5.071 06/04/14 10:34:44 5.104 06/04/14 10:34:49 5.116 06/04/14 10:34:54 5.087 06/04/14 10:34:59 5.097 06/04/14 10:35:04 5.060 06/04/14 10:35:09 5.080 06/04/14 10:35:14 5.137 06/04/14 10:35:19 5.277 06/04/14 10:35:24 5.059 06/04/14 10:35:29 5.042 06/04/14 10:35:34 5.053 06/04/14 10:35:39 5.116 06/04/14 10:35:44 5.130 06/04/14 10:35:49 5.073 06/04/14 10:35:54 5.066 06/04/14 10:35:59 5.090 06/04/14 10:36:04 5.066 06/04/14 10:36:09 5.095 06/04/14 10:36:14 5.104 06/04/14 10:36:19 5.103 06/04/14 10:36:24 5.098 06/04/14 10:36:29 4.880 06/04/14 10:36:34 4.768 06/04/14 10:36:39 4.752 06/04/14 10:36:44 4.776 06/04/14 10:36:49 4.765 06/04/14 10:36:54 4.817 06/04/14 10:36:59 4.843 06/04/14 10:37:04 4.812 06/04/14 10:37:09 4.938 06/04/14 10:37:14 4.965 06/04/14 10:37:19 4.927 06/04/14 10:37:24 4.928 06/04/14 10:37:29 4.970 06/04/14 10:37:34 4.995 06/04/14 10:37:39 4.972 06/04/14 10:37:44 4.966 06/04/14 10:37:49 4.957 06/04/14 10:37:54 4.984 06/04/14 10:37:59 4.981 06/04/14 10:38:04 4.983 06/04/14 10:38:09 5.027 06/04/14 10:38:14 4.969 06/04/14 10:38:19 4.987 06/04/14 10:38:24 5.072 06/04/14 10:38:29 5.003 06/04/14 10:38:34 4.991 06/04/14 10:38:39 5.129 06/04/14 10:38:44 5.039 06/04/14 10:38:49 5.046 06/04/14 10:38:54 5.020 06/04/14 10:38:59 5.062 06/04/14 10:39:04 4.975 06/04/14 10:39:09 4.951 06/04/14 10:39:14 4.964 06/04/14 10:39:19 4.925 06/04/14 10:39:24 4.952 06/04/14 10:39:29 4.984 06/04/14 10:39:34 4.974 06/04/14 10:39:39 4.986 06/04/14 10:39:44 4.985 06/04/14 10:39:49 5.011 06/04/14 10:39:54 5.067 06/04/14 10:39:59 4.991 06/04/14 10:40:04 4.843 06/04/14 10:40:09 4.866 06/04/14 10:40:14 4.913 06/04/14 10:40:19 4.989 06/04/14 10:40:24 5.032 06/04/14 10:40:29 4.976 06/04/14 10:40:34 4.897 06/04/14 10:40:39 4.915 06/04/14 10:40:44 4.946 06/04/14 10:40:49 5.038 06/04/14 10:40:54 4.999 06/04/14 10:40:59 4.960 06/04/14 10:41:04 4.883 06/04/14 10:41:09 4.923 06/04/14 10:41:14 4.929 06/04/14 10:41:19 4.936 06/04/14 10:41:24 4.955 06/04/14 10:41:29 4.936 06/04/14 10:41:34 4.904 06/04/14 10:41:39 4.919 06/04/14 10:41:44 4.913 06/04/14 10:41:49 4.906 06/04/14 10:41:54 4.949 06/04/14 10:41:59 5.014 06/04/14 10:42:04 4.932 06/04/14 10:42:09 4.917 06/04/14 10:42:14 4.897 06/04/14 10:42:19 4.928 06/04/14 10:42:24 4.945 06/04/14 10:42:29 4.963 06/04/14 10:42:34 4.913 06/04/14 10:42:39 4.942 06/04/14 10:42:44 4.963 06/04/14 10:42:49 4.897 06/04/14 10:42:54 4.942 06/04/14 10:42:59 4.942 06/04/14 10:43:04 4.939 06/04/14 10:43:09 4.938 06/04/14 10:43:14 4.911 06/04/14 10:43:19 4.880 06/04/14 10:43:24 4.898 06/04/14 10:43:29 4.965 06/04/14 10:43:34 4.927 06/04/14 10:43:39 4.935 06/04/14 10:43:44 4.991 06/04/14 10:43:49 4.934 06/04/14 10:43:54 4.913 06/04/14 10:43:59 4.897 06/04/14 10:44:04 4.893 06/04/14 10:44:09 4.933 06/04/14 10:44:14 4.912 06/04/14 10:44:19 4.906 06/04/14 10:44:24 4.966 06/04/14 10:44:29 5.042 06/04/14 10:44:34 4.916 06/04/14 10:44:39 4.893 06/04/14 10:44:44 4.897 06/04/14 10:44:49 5.006 06/04/14 10:44:54 4.954 06/04/14 10:44:59 4.964 06/04/14 10:45:04 5.145 06/04/14 10:45:09 5.184 06/04/14 10:45:14 5.165 06/04/14 10:45:19 5.170 06/04/14 10:45:24 5.196 06/04/14 10:45:29 5.171 06/04/14 10:45:34 5.170 06/04/14 10:45:39 5.179 06/04/14 10:45:44 5.174 06/04/14 10:45:49 5.198 06/04/14 10:45:54 5.203 06/04/14 10:45:59 5.305 06/04/14 10:46:04 5.264 06/04/14 10:46:09 5.252 06/04/14 10:46:14 5.308 06/04/14 10:46:19 5.338 06/04/14 10:46:24 5.317 06/04/14 10:46:29 5.260 06/04/14 10:46:34 5.190 06/04/14 10:46:39 5.199 06/04/14 10:46:44 5.235 06/04/14 10:46:49 5.248 06/04/14 10:46:54 5.199 06/04/14 10:46:59 5.191 06/04/14 10:47:04 5.168 06/04/14 10:47:09 5.176 06/04/14 10:47:14 5.222 06/04/14 10:47:19 5.216 06/04/14 10:47:24 5.192 06/04/14 10:47:29 5.177 06/04/14 10:47:34 5.207 06/04/14 10:47:39 5.193 06/04/14 10:47:44 5.198 06/04/14 10:47:49 5.218 06/04/14 10:47:54 5.209 06/04/14 10:47:59 5.184 06/04/14 10:48:04 5.187 06/04/14 10:48:09 5.216 06/04/14 10:48:14 5.235 06/04/14 10:48:19 5.198 06/04/14 10:48:24 5.206 06/04/14 10:48:29 5.207 06/04/14 10:48:34 5.219 06/04/14 10:48:39 5.170 06/04/14 10:48:44 5.181 06/04/14 10:48:49 5.172 06/04/14 10:48:54 5.180 06/04/14 10:48:59 5.205 06/04/14 10:49:04 5.194 06/04/14 10:49:09 5.198 06/04/14 10:49:14 5.224 06/04/14 10:49:19 5.212 06/04/14 10:49:24 5.201 06/04/14 10:49:29 5.262 06/04/14 10:49:34 5.228 06/04/14 10:49:39 5.227 06/04/14 10:49:44 5.325 06/04/14 10:49:49 5.222 06/04/14 10:49:54 5.272 06/04/14 10:49:59 5.267 06/04/14 10:50:04 5.186 06/04/14 10:50:09 5.229 06/04/14 10:50:14 5.287 06/04/14 10:50:19 5.237 06/04/14 10:50:24 5.202 06/04/14 10:50:29 5.207 06/04/14 10:50:34 5.174 06/04/14 10:50:39 5.221 06/04/14 10:50:44 5.190 06/04/14 10:50:49 5.185 06/04/14 10:50:54 5.193 06/04/14 10:50:59 5.195 06/04/14 10:51:04 5.232 06/04/14 10:51:09 5.226 06/04/14 10:51:14 5.199 06/04/14 10:51:19 5.265 06/04/14 10:51:24 5.361 06/04/14 10:51:29 5.309 06/04/14 10:51:34 5.228 06/04/14 10:51:39 5.188 06/04/14 10:51:44 5.235 06/04/14 10:51:49 5.264 06/04/14 10:51:54 5.209 06/04/14 10:51:59 5.188 06/04/14 10:52:04 5.234 06/04/14 10:52:09 5.215 06/04/14 10:52:14 5.234 06/04/14 10:52:19 5.292 06/04/14 10:52:24 5.282 06/04/14 10:52:29 5.329 06/04/14 10:52:34 5.275 06/04/14 10:52:39 5.193 06/04/14 10:52:44 5.240 06/04/14 10:52:49 5.256 06/04/14 10:52:54 5.225 06/04/14 10:52:59 5.216 06/04/14 10:53:04 5.322 06/04/14 10:53:09 5.435 06/04/14 10:53:14 5.420 06/04/14 10:53:19 5.513 06/04/14 10:53:24 5.540 06/04/14 10:53:29 5.465 06/04/14 10:53:34 5.439 06/04/14 10:53:39 5.466 06/04/14 10:53:44 5.050 06/04/14 10:53:49 5.016 06/04/14 10:53:54 5.010 06/04/14 10:53:59 5.032 06/04/14 10:54:04 5.010 06/04/14 10:54:09 5.049 06/04/14 10:54:14 5.039 06/04/14 10:54:19 5.031 06/04/14 10:54:24 5.049 06/04/14 10:54:29 5.062 06/04/14 10:54:34 5.051 06/04/14 10:54:39 5.066 06/04/14 10:54:44 5.069 06/04/14 10:54:49 5.057 06/04/14 10:54:54 5.049 06/04/14 10:54:59 5.061 06/04/14 10:55:04 5.055 06/04/14 10:55:09 5.052 06/04/14 10:55:14 5.052 06/04/14 10:55:19 5.075 06/04/14 10:55:24 5.131 06/04/14 10:55:29 5.077 06/04/14 10:55:34 5.055 06/04/14 10:55:39 5.081 06/04/14 10:55:44 5.079 06/04/14 10:55:49 5.075 06/04/14 10:55:54 5.054 06/04/14 10:55:59 5.129 06/04/14 10:56:04 5.130 06/04/14 10:56:09 5.101 06/04/14 10:56:14 5.094 06/04/14 10:56:19 5.062 06/04/14 10:56:24 5.078 06/04/14 10:56:29 5.087 06/04/14 10:56:34 5.089 06/04/14 10:56:39 5.062 06/04/14 10:56:44 5.021 06/04/14 10:56:49 4.980 06/04/14 10:56:54 5.012 06/04/14 10:56:59 4.992 06/04/14 10:57:04 5.005 06/04/14 10:57:09 5.009 06/04/14 10:57:14 5.036 06/04/14 10:57:19 5.045 06/04/14 10:57:24 5.060 06/04/14 10:57:29 5.110 06/04/14 10:57:34 5.039 06/04/14 10:57:39 5.027 06/04/14 10:57:44 4.998 06/04/14 10:57:49 5.020 06/04/14 10:57:54 5.022 06/04/14 10:57:59 5.049 06/04/14 10:58:04 5.076 06/04/14 10:58:09 5.053 06/04/14 10:58:14 5.016 06/04/14 10:58:19 5.046 06/04/14 10:58:24 5.021 06/04/14 10:58:29 5.018 06/04/14 10:58:34 5.046 06/04/14 10:58:39 5.064 06/04/14 10:58:44 5.083 06/04/14 10:58:49 5.008 06/04/14 10:58:54 5.011 06/04/14 10:58:59 5.006 06/04/14 10:59:04 4.991 06/04/14 10:59:09 5.002 06/04/14 10:59:14 5.029 06/04/14 10:59:19 5.004 06/04/14 10:59:24 5.032 06/04/14 10:59:29 5.065 06/04/14 10:59:34 5.014 06/04/14 10:59:39 5.025 06/04/14 10:59:44 5.029 06/04/14 10:59:49 5.006 06/04/14 10:59:54 5.056 06/04/14 10:59:59 5.019 06/04/14 11:00:04 4.995 06/04/14 11:00:09 5.014 06/04/14 11:00:14 4.986 06/04/14 11:00:19 5.009 06/04/14 11:00:24 5.007 06/04/14 11:00:29 5.015 06/04/14 11:00:34 5.026 06/04/14 11:00:39 5.028 06/04/14 11:00:44 5.018 06/04/14 11:00:49 5.047 06/04/14 11:00:54 4.985 06/04/14 11:00:59 4.979 06/04/14 11:01:04 5.030 06/04/14 11:01:09 5.009 06/04/14 11:01:14 5.020 06/04/14 11:01:19 5.035 06/04/14 11:01:24 5.086 06/04/14 11:01:29 5.092 06/04/14 11:01:34 5.050 06/04/14 11:01:39 5.015 06/04/14 11:01:44 5.025 06/04/14 11:01:49 5.065 06/04/14 11:01:54 5.305 06/04/14 11:01:59 5.315 06/04/14 11:02:04 5.291 06/04/14 11:02:09 5.339 06/04/14 11:02:14 5.329 06/04/14 11:02:19 5.313 06/04/14 11:02:24 5.340 06/04/14 11:02:29 5.330 06/04/14 11:02:34 5.335 06/04/14 11:02:39 5.321 06/04/14 11:02:44 5.308 06/04/14 11:02:49 5.296 06/04/14 11:02:54 5.313 06/04/14 11:02:59 5.387 06/04/14 11:03:04 5.388 06/04/14 11:03:09 5.328 06/04/14 11:03:14 5.317 06/04/14 11:03:19 5.316 06/04/14 11:03:24 5.299 06/04/14 11:03:29 5.315 06/04/14 11:03:34 5.350 06/04/14 11:03:39 5.352 06/04/14 11:03:44 5.318 06/04/14 11:03:49 5.283 06/04/14 11:03:54 5.337 06/04/14 11:03:59 5.350 06/04/14 11:04:04 5.401 06/04/14 11:04:09 5.342 06/04/14 11:04:14 5.362 06/04/14 11:04:19 5.365 06/04/14 11:04:24 5.325 06/04/14 11:04:29 5.284 06/04/14 11:04:34 5.290 06/04/14 11:04:39 5.341 06/04/14 11:04:44 5.360 06/04/14 11:04:49 5.311 06/04/14 11:04:54 5.289 06/04/14 11:04:59 5.323 06/04/14 11:05:04 5.314 06/04/14 11:05:09 5.321 06/04/14 11:05:14 5.326 06/04/14 11:05:19 5.311 06/04/14 11:05:24 5.329 06/04/14 11:05:29 5.358 06/04/14 11:05:34 5.339 06/04/14 11:05:39 5.317 06/04/14 11:05:44 5.394 06/04/14 11:05:49 5.441 06/04/14 11:05:54 5.393 06/04/14 11:05:59 5.321 06/04/14 11:06:04 5.298 06/04/14 11:06:09 5.330 06/04/14 11:06:14 5.339 06/04/14 11:06:19 5.434 06/04/14 11:06:24 5.450 06/04/14 11:06:29 5.437 06/04/14 11:06:34 5.372 06/04/14 11:06:39 5.325 06/04/14 11:06:44 5.316 06/04/14 11:06:49 5.333 06/04/14 11:06:54 5.303 06/04/14 11:06:59 5.307 06/04/14 11:07:04 5.325 06/04/14 11:07:09 5.277 06/04/14 11:07:14 5.301 06/04/14 11:07:19 5.302 06/04/14 11:07:24 5.303 06/04/14 11:07:29 5.312 06/04/14 11:07:34 5.316 06/04/14 11:07:39 5.307 06/04/14 11:07:44 5.301 06/04/14 11:07:49 5.341 06/04/14 11:07:54 5.393 06/04/14 11:07:59 5.341 06/04/14 11:08:04 5.374 06/04/14 11:08:09 5.370 06/04/14 11:08:14 5.346 06/04/14 11:08:19 5.338 06/04/14 11:08:24 5.350 06/04/14 11:08:29 5.355 06/04/14 11:08:34 5.400 06/04/14 11:08:39 5.362 06/04/14 11:08:44 5.351 06/04/14 11:08:49 5.342 06/04/14 11:08:54 5.333 06/04/14 11:08:59 5.369 06/04/14 11:09:04 5.353 06/04/14 11:09:09 5.368 06/04/14 11:09:14 5.409 06/04/14 11:09:19 5.408 06/04/14 11:09:24 5.362 06/04/14 11:09:29 5.324 06/04/14 11:09:34 5.333 06/04/14 11:09:39 5.373 06/04/14 11:09:44 5.383 06/04/14 11:09:49 5.362 06/04/14 11:09:54 5.336 06/04/14 11:09:59 5.347 06/04/14 11:10:04 5.346 06/04/14 11:10:09 5.402 06/04/14 11:10:14 5.435 06/04/14 11:10:19 5.365 06/04/14 11:10:24 5.330 06/04/14 11:10:29 5.345 06/04/14 11:10:34 5.348 06/04/14 11:10:39 5.156 06/04/14 11:10:44 5.001 06/04/14 11:10:49 5.061 06/04/14 11:10:54 5.111 06/04/14 11:10:59 5.155 06/04/14 11:11:04 5.129 06/04/14 11:11:09 5.026 06/04/14 11:11:14 5.020 06/04/14 11:11:19 5.011 06/04/14 11:11:24 5.050 06/04/14 11:11:29 5.104 06/04/14 11:11:34 5.062 06/04/14 11:11:39 5.021 06/04/14 11:11:44 5.078 06/04/14 11:11:49 5.061 06/04/14 11:11:54 5.102 06/04/14 11:11:59 5.137 06/04/14 11:12:04 5.091 06/04/14 11:12:09 5.044 06/04/14 11:12:14 5.087 06/04/14 11:12:19 5.078 06/04/14 11:12:24 5.130 06/04/14 11:12:29 5.106 06/04/14 11:12:34 5.056 06/04/14 11:12:39 5.044 06/04/14 11:12:44 5.067 06/04/14 11:12:49 5.090 06/04/14 11:12:54 5.086 06/04/14 11:12:59 5.061 06/04/14 11:13:04 5.074 06/04/14 11:13:09 5.073 06/04/14 11:13:14 5.048 06/04/14 11:13:19 5.032 06/04/14 11:13:24 5.040 06/04/14 11:13:29 5.070 06/04/14 11:13:34 5.113 06/04/14 11:13:39 5.039 06/04/14 11:13:44 5.040 06/04/14 11:13:49 5.033 06/04/14 11:13:54 5.073 06/04/14 11:13:59 5.071 06/04/14 11:14:04 5.054 06/04/14 11:14:09 5.067 06/04/14 11:14:14 5.076 06/04/14 11:14:19 5.065 06/04/14 11:14:24 5.063 06/04/14 11:14:29 5.104 06/04/14 11:14:34 5.062 06/04/14 11:14:39 5.015 06/04/14 11:14:44 5.042 06/04/14 11:14:49 5.073 06/04/14 11:14:54 5.086 06/04/14 11:14:59 5.067 06/04/14 11:15:04 5.052 06/04/14 11:15:09 5.084 06/04/14 11:15:14 5.083 06/04/14 11:15:19 5.101 06/04/14 11:15:24 5.085 06/04/14 11:15:29 5.057 06/04/14 11:15:34 5.060 06/04/14 11:15:39 5.034 06/04/14 11:15:44 5.064 06/04/14 11:15:49 5.054 06/04/14 11:15:54 5.081 06/04/14 11:15:59 5.057 06/04/14 11:16:04 5.057 06/04/14 11:16:09 5.065 06/04/14 11:16:14 5.057 06/04/14 11:16:19 5.084 06/04/14 11:16:24 5.063 06/04/14 11:16:29 5.094 06/04/14 11:16:34 5.081 06/04/14 11:16:39 5.105 06/04/14 11:16:44 5.077 06/04/14 11:16:49 5.108 06/04/14 11:16:54 5.050 06/04/14 11:16:59 5.020 06/04/14 11:17:04 5.033 06/04/14 11:17:09 5.069 06/04/14 11:17:14 5.282 06/04/14 11:17:19 5.304 06/04/14 11:17:24 5.310 06/04/14 11:17:29 5.293 06/04/14 11:17:34 5.325 06/04/14 11:17:39 5.345 06/04/14 11:17:44 5.331 06/04/14 11:17:49 5.323 06/04/14 11:17:54 5.345 06/04/14 11:17:59 5.387 06/04/14 11:18:04 5.372 06/04/14 11:18:09 5.328 06/04/14 11:18:14 5.327 06/04/14 11:18:19 5.357 06/04/14 11:18:24 5.371 06/04/14 11:18:29 5.323 06/04/14 11:18:34 5.356 06/04/14 11:18:39 5.405 06/04/14 11:18:44 5.378 06/04/14 11:18:49 5.354 06/04/14 11:18:54 5.383 06/04/14 11:18:59 5.360 06/04/14 11:19:04 5.348 06/04/14 11:19:09 5.341 06/04/14 11:19:14 5.343 06/04/14 11:19:19 5.382 06/04/14 11:19:24 5.379 06/04/14 11:19:29 5.335 06/04/14 11:19:34 5.341 06/04/14 11:19:39 5.377 06/04/14 11:19:44 5.381 06/04/14 11:19:49 5.346 06/04/14 11:19:54 5.364 06/04/14 11:19:59 5.348 06/04/14 11:20:04 5.312 06/04/14 11:20:09 5.298 06/04/14 11:20:14 5.324 06/04/14 11:20:19 5.321 06/04/14 11:20:24 5.342 06/04/14 11:20:29 5.345 06/04/14 11:20:34 5.340 06/04/14 11:20:39 5.326 06/04/14 11:20:44 5.358 06/04/14 11:20:49 5.326 06/04/14 11:20:54 5.325 06/04/14 11:20:59 5.351 06/04/14 11:21:04 5.352 06/04/14 11:21:09 5.335 06/04/14 11:21:14 5.333 06/04/14 11:21:19 5.306 06/04/14 11:21:24 5.370 06/04/14 11:21:29 5.393 06/04/14 11:21:34 5.398 06/04/14 11:21:39 5.408 06/04/14 11:21:44 5.424 06/04/14 11:21:49 5.455 06/04/14 11:21:54 5.426 06/04/14 11:21:59 5.396 06/04/14 11:22:04 5.344 06/04/14 11:22:09 5.335 06/04/14 11:22:14 5.354 06/04/14 11:22:19 5.329 06/04/14 11:22:24 5.337 06/04/14 11:22:29 5.340 06/04/14 11:22:34 5.304 06/04/14 11:22:39 5.306 06/04/14 11:22:44 5.343 06/04/14 11:22:49 5.341 06/04/14 11:22:54 5.333 06/04/14 11:22:59 5.326 06/04/14 11:23:04 5.290 06/04/14 11:23:09 5.293 06/04/14 11:23:14 5.266 06/04/14 11:23:19 5.265 06/04/14 11:23:24 5.324 06/04/14 11:23:29 5.355 06/04/14 11:23:34 5.303 06/04/14 11:23:39 5.295 06/04/14 11:23:44 5.342 06/04/14 11:23:49 5.405 06/04/14 11:23:54 5.434 06/04/14 11:23:59 5.423 06/04/14 11:24:04 5.440 06/04/14 11:24:09 5.419 06/04/14 11:24:14 5.404 06/04/14 11:24:19 5.400 06/04/14 11:24:24 5.383 06/04/14 11:24:29 5.361 06/04/14 11:24:34 5.372 06/04/14 11:24:39 5.381 06/04/14 11:24:44 5.360 06/04/14 11:24:49 5.377 06/04/14 11:24:54 5.378 06/04/14 11:24:59 5.389 06/04/14 11:25:04 5.394 06/04/14 11:25:09 5.396 06/04/14 11:25:14 5.373 06/04/14 11:25:19 5.355 06/04/14 11:25:24 5.335 06/04/14 11:25:29 5.318 06/04/14 11:25:34 5.161 06/04/14 11:25:39 5.003 06/04/14 11:25:44 5.014 06/04/14 11:25:49 5.037 06/04/14 11:25:54 5.018 06/04/14 11:25:59 5.027 06/04/14 11:26:04 5.023 06/04/14 11:26:09 5.002 06/04/14 11:26:14 5.014 06/04/14 11:26:19 4.985 06/04/14 11:26:24 5.080 06/04/14 11:26:29 5.107 06/04/14 11:26:34 5.050 06/04/14 11:26:39 5.020 06/04/14 11:26:44 5.050 06/04/14 11:26:49 5.073 06/04/14 11:26:54 5.139 06/04/14 11:26:59 5.227 06/04/14 11:27:04 5.236 06/04/14 11:27:09 5.188 06/04/14 11:27:14 5.157 06/04/14 11:27:19 5.191 06/04/14 11:27:24 5.166 06/04/14 11:27:29 5.143 06/04/14 11:27:34 5.168 06/04/14 11:27:39 5.145 06/04/14 11:27:44 5.132 06/04/14 11:27:49 5.182 06/04/14 11:27:54 5.135 06/04/14 11:27:59 5.137 06/04/14 11:28:04 5.181 06/04/14 11:28:09 5.137 06/04/14 11:28:14 5.156 06/04/14 11:28:19 5.141 06/04/14 11:28:24 5.145 06/04/14 11:28:29 5.148 06/04/14 11:28:34 5.163 06/04/14 11:28:39 5.117 06/04/14 11:28:44 5.103 06/04/14 11:28:49 5.080 06/04/14 11:28:54 5.095 06/04/14 11:28:59 5.109 06/04/14 11:29:04 5.114 06/04/14 11:29:09 5.100 06/04/14 11:29:14 5.085 06/04/14 11:29:19 5.074 06/04/14 11:29:24 5.090 06/04/14 11:29:29 5.091 06/04/14 11:29:34 5.075 06/04/14 11:29:39 5.068 06/04/14 11:29:44 5.095 06/04/14 11:29:49 5.128 06/04/14 11:29:54 5.111 06/04/14 11:29:59 5.146 06/04/14 11:30:04 5.164 06/04/14 11:30:09 5.171 06/04/14 11:30:14 5.167 06/04/14 11:30:19 5.180 06/04/14 11:30:24 5.164 06/04/14 11:30:29 5.130 06/04/14 11:30:34 5.127 06/04/14 11:30:39 5.120 06/04/14 11:30:44 5.149 06/04/14 11:30:49 4.934 06/04/14 11:30:54 4.901 06/04/14 11:30:59 4.962 06/04/14 11:31:04 5.035 06/04/14 11:31:09 5.127 06/04/14 11:31:14 5.182 06/04/14 11:31:19 5.244 06/04/14 11:31:24 5.301 06/04/14 11:31:29 5.199 06/04/14 11:31:34 5.191 06/04/14 11:31:39 5.250 06/04/14 11:31:44 5.326 06/04/14 11:31:49 5.420 06/04/14 11:31:54 5.421 06/04/14 11:31:59 5.464 06/04/14 11:32:04 5.256 06/04/14 11:32:09 5.284 06/04/14 11:32:14 5.380 06/04/14 11:32:19 5.465 06/04/14 11:32:24 5.493 06/04/14 11:32:29 5.445 06/04/14 11:32:34 5.445 06/04/14 11:32:39 5.431 06/04/14 11:32:44 5.427 06/04/14 11:32:49 5.465 06/04/14 11:32:54 5.488 06/04/14 11:32:59 5.526 06/04/14 11:33:04 5.507 06/04/14 11:33:09 5.511 06/04/14 11:33:14 5.513 06/04/14 11:33:19 5.495 06/04/14 11:33:24 5.495 06/04/14 11:33:29 5.504 06/04/14 11:33:34 5.484 06/04/14 11:33:39 5.471 06/04/14 11:33:44 5.485 06/04/14 11:33:49 5.517 06/04/14 11:33:54 5.508 06/04/14 11:33:59 5.462 06/04/14 11:34:04 5.483 06/04/14 11:34:09 5.464 06/04/14 11:34:14 5.480 06/04/14 11:34:19 5.479 06/04/14 11:34:24 5.502 06/04/14 11:34:29 5.479 06/04/14 11:34:34 5.478 06/04/14 11:34:39 5.510 06/04/14 11:34:44 5.488 06/04/14 11:34:49 5.468 06/04/14 11:34:54 5.467 06/04/14 11:34:59 5.468 06/04/14 11:35:04 5.468 06/04/14 11:35:09 5.484 06/04/14 11:35:14 5.490 06/04/14 11:35:19 5.520 06/04/14 11:35:24 5.515 06/04/14 11:35:29 5.526 06/04/14 11:35:34 5.513 06/04/14 11:35:39 5.534 06/04/14 11:35:44 5.522 06/04/14 11:35:49 5.501 06/04/14 11:35:54 5.500 06/04/14 11:35:59 5.497 06/04/14 11:36:04 5.513 06/04/14 11:36:09 5.505 06/04/14 11:36:14 5.313 06/04/14 11:36:19 5.260 06/04/14 11:36:24 5.176 06/04/14 11:36:29 5.307 06/04/14 11:36:34 5.243 06/04/14 11:36:39 5.197 06/04/14 11:36:44 5.290 06/04/14 11:36:49 5.224 06/04/14 11:36:54 5.424 06/04/14 11:36:59 5.438 06/04/14 11:37:04 5.424 06/04/14 11:37:09 5.433 06/04/14 11:37:14 5.413 06/04/14 11:37:19 5.405 06/04/14 11:37:24 5.400 06/04/14 11:37:29 5.417 06/04/14 11:37:34 5.396 06/04/14 11:37:39 5.375 06/04/14 11:37:44 5.400 06/04/14 11:37:49 5.396 06/04/14 11:37:54 5.394 06/04/14 11:37:59 5.405 06/04/14 11:38:04 5.411 06/04/14 11:38:09 5.417 06/04/14 11:38:14 5.430 06/04/14 11:38:19 5.409 06/04/14 11:38:24 5.409 06/04/14 11:38:29 5.412 06/04/14 11:38:34 5.410 06/04/14 11:38:39 5.420 06/04/14 11:38:44 5.408 06/04/14 11:38:49 5.393 06/04/14 11:38:54 5.447 06/04/14 11:38:59 5.449 06/04/14 11:39:04 5.438 06/04/14 11:39:09 5.440 06/04/14 11:39:14 5.476 06/04/14 11:39:19 5.468 06/04/14 11:39:24 5.157 06/04/14 11:39:29 5.136 06/04/14 11:39:34 5.141 06/04/14 11:39:39 5.150 06/04/14 11:39:44 5.167 06/04/14 11:39:49 5.187 06/04/14 11:39:54 5.182 06/04/14 11:39:59 5.175 06/04/14 11:40:04 5.118 06/04/14 11:40:09 5.121 06/04/14 11:40:14 5.109 06/04/14 11:40:19 5.104 06/04/14 11:40:24 5.104 06/04/14 11:40:29 5.094 06/04/14 11:40:34 5.106 06/04/14 11:40:39 5.116 06/04/14 11:40:44 5.123 06/04/14 11:40:49 5.148 06/04/14 11:40:54 5.169 06/04/14 11:40:59 5.152 06/04/14 11:41:04 5.148 06/04/14 11:41:09 5.150 06/04/14 11:41:14 5.102 06/04/14 11:41:19 5.094 06/04/14 11:41:24 5.117 06/04/14 11:41:29 5.112 06/04/14 11:41:34 5.138 06/04/14 11:41:39 5.184 06/04/14 11:41:44 5.208 06/04/14 11:41:49 5.166 06/04/14 11:41:54 5.152 06/04/14 11:41:59 5.133 06/04/14 11:42:04 5.110 06/04/14 11:42:09 5.089 06/04/14 11:42:14 5.089 06/04/14 11:42:19 5.066 06/04/14 11:42:24 5.090 06/04/14 11:42:29 5.111 06/04/14 11:42:34 5.092 06/04/14 11:42:39 5.096 06/04/14 11:42:44 5.092 06/04/14 11:42:49 5.123 06/04/14 11:42:54 5.135 06/04/14 11:42:59 5.177 06/04/14 11:43:04 5.205 06/04/14 11:43:09 5.207 06/04/14 11:43:14 5.159 06/04/14 11:43:19 5.171 06/04/14 11:43:24 5.153 06/04/14 11:43:29 5.102 06/04/14 11:43:34 5.103 06/04/14 11:43:39 5.105 06/04/14 11:43:44 5.104 06/04/14 11:43:49 5.116 06/04/14 11:43:54 5.098 06/04/14 11:43:59 5.098 06/04/14 11:44:04 5.094 06/04/14 11:44:09 5.098 06/04/14 11:44:14 5.111 06/04/14 11:44:19 5.098 06/04/14 11:44:24 5.083 06/04/14 11:44:29 5.079 06/04/14 11:44:34 5.080 06/04/14 11:44:39 5.126 06/04/14 11:44:44 5.101 06/04/14 11:44:49 5.124 06/04/14 11:44:54 5.111 06/04/14 11:44:59 5.108 06/04/14 11:45:04 5.121 06/04/14 11:45:09 5.103 06/04/14 11:45:14 5.129 06/04/14 11:45:19 5.119 06/04/14 11:45:24 5.171 06/04/14 11:45:29 5.137 06/04/14 11:45:34 5.139 06/04/14 11:45:39 5.147 06/04/14 11:45:44 5.133 06/04/14 11:45:49 5.120 06/04/14 11:45:54 5.112 06/04/14 11:45:59 5.079 06/04/14 11:46:04 5.098 06/04/14 11:46:09 5.086 06/04/14 11:46:14 5.083 06/04/14 11:46:19 5.093 06/04/14 11:46:24 5.080 06/04/14 11:46:29 5.401 06/04/14 11:46:34 5.415 06/04/14 11:46:39 5.410 06/04/14 11:46:44 5.411 06/04/14 11:46:49 5.421 06/04/14 11:46:54 5.425 06/04/14 11:46:59 5.431 06/04/14 11:47:04 5.446 06/04/14 11:47:09 5.422 06/04/14 11:47:14 5.388 06/04/14 11:47:19 5.403 06/04/14 11:47:24 5.410 06/04/14 11:47:29 5.440 06/04/14 11:47:34 5.420 06/04/14 11:47:39 5.473 06/04/14 11:47:44 5.458 06/04/14 11:47:49 5.446 06/04/14 11:47:54 5.417 06/04/14 11:47:59 5.407 06/04/14 11:48:04 5.413 06/04/14 11:48:09 5.423 06/04/14 11:48:14 5.382 06/04/14 11:48:19 5.411 06/04/14 11:48:24 5.395 06/04/14 11:48:29 5.402 06/04/14 11:48:34 5.409 06/04/14 11:48:39 5.417 06/04/14 11:48:44 5.510 06/04/14 11:48:49 5.447 06/04/14 11:48:54 5.420 06/04/14 11:48:59 5.431 06/04/14 11:49:04 5.497 06/04/14 11:49:09 5.538 06/04/14 11:49:14 5.455 06/04/14 11:49:19 5.520 06/04/14 11:49:24 5.502 06/04/14 11:49:29 5.466 06/04/14 11:49:34 5.422 06/04/14 11:49:39 5.434 06/04/14 11:49:44 5.484 06/04/14 11:49:49 5.470 06/04/14 11:49:54 5.657 06/04/14 11:49:59 5.680 06/04/14 11:50:04 5.478 06/04/14 11:50:09 5.484 06/04/14 11:50:14 5.441 06/04/14 11:50:19 5.483 06/04/14 11:50:24 5.451 06/04/14 11:50:29 5.440 06/04/14 11:50:34 5.475 06/04/14 11:50:39 5.438 06/04/14 11:50:44 5.487 06/04/14 11:50:49 5.499 06/04/14 11:50:54 5.458 06/04/14 11:50:59 5.496 06/04/14 11:51:04 5.468 06/04/14 11:51:09 5.448 06/04/14 11:51:14 5.459 06/04/14 11:51:19 5.415 06/04/14 11:51:24 5.415 06/04/14 11:51:29 5.397 06/04/14 11:51:34 5.427 06/04/14 11:51:39 5.435 06/04/14 11:51:44 5.442 06/04/14 11:51:49 5.453 06/04/14 11:51:54 5.434 06/04/14 11:51:59 5.466 06/04/14 11:52:04 5.435 06/04/14 11:52:09 5.453 06/04/14 11:52:14 5.422 06/04/14 11:52:19 5.461 06/04/14 11:52:24 5.428 06/04/14 11:52:29 5.446 06/04/14 11:52:34 5.420 06/04/14 11:52:39 5.419 06/04/14 11:52:44 5.434 06/04/14 11:52:49 5.465 06/04/14 11:52:54 5.494 06/04/14 11:52:59 5.489 06/04/14 11:53:04 5.476 06/04/14 11:53:09 5.470 06/04/14 11:53:14 5.490 06/04/14 11:53:19 5.495 06/04/14 11:53:24 5.488 06/04/14 11:53:29 5.479 06/04/14 11:53:34 5.496 06/04/14 11:53:39 5.507 06/04/14 11:53:44 5.510 06/04/14 11:53:49 5.520 06/04/14 11:53:54 5.564 06/04/14 11:53:59 5.558 06/04/14 11:54:04 5.554 06/04/14 11:54:09 5.564 06/04/14 11:54:14 5.536 06/04/14 11:54:19 5.523 06/04/14 11:54:24 5.516 06/04/14 11:54:29 5.489 06/04/14 11:54:34 5.371 06/04/14 11:54:39 5.259 06/04/14 11:54:44 5.244 06/04/14 11:54:49 5.243 06/04/14 11:54:54 5.229 06/04/14 11:54:59 5.254 06/04/14 11:55:04 5.241 06/04/14 11:55:09 5.256 06/04/14 11:55:14 5.278 06/04/14 11:55:19 5.261 06/04/14 11:55:24 5.240 06/04/14 11:55:29 5.250 06/04/14 11:55:34 5.239 06/04/14 11:55:39 5.208 06/04/14 11:55:44 5.240 06/04/14 11:55:49 5.256 06/04/14 11:55:54 5.279 06/04/14 11:55:59 5.286 06/04/14 11:56:04 5.284 06/04/14 11:56:09 5.296 06/04/14 11:56:14 5.328 06/04/14 11:56:19 5.319 06/04/14 11:56:24 5.316 06/04/14 11:56:29 5.321 06/04/14 11:56:34 5.329 06/04/14 11:56:39 5.312 06/04/14 11:56:44 5.286 06/04/14 11:56:49 5.296 06/04/14 11:56:54 5.273 06/04/14 11:56:59 5.253 06/04/14 11:57:04 5.271 06/04/14 11:57:09 5.241 06/04/14 11:57:14 5.214 06/04/14 11:57:19 5.216 06/04/14 11:57:24 5.243 06/04/14 11:57:29 5.246 06/04/14 11:57:34 5.228 06/04/14 11:57:39 5.189 06/04/14 11:57:44 5.179 06/04/14 11:57:49 5.229 06/04/14 11:57:54 5.232 06/04/14 11:57:59 5.240 06/04/14 11:58:04 5.233 06/04/14 11:58:09 5.227 06/04/14 11:58:14 5.199 06/04/14 11:58:19 5.190 06/04/14 11:58:24 5.231 06/04/14 11:58:29 5.227 06/04/14 11:58:34 5.189 06/04/14 11:58:39 5.191 06/04/14 11:58:44 5.195 06/04/14 11:58:49 5.169 06/04/14 11:58:54 5.186 06/04/14 11:58:59 5.193 06/04/14 11:59:04 5.165 06/04/14 11:59:09 5.188 06/04/14 11:59:14 5.198 06/04/14 11:59:19 5.204 06/04/14 11:59:24 5.188 06/04/14 11:59:30 5.199 06/04/14 11:59:34 5.191 06/04/14 11:59:39 5.220 06/04/14 11:59:44 5.194 06/04/14 11:59:49 5.225 06/04/14 11:59:54 5.196 06/04/14 12:00:00 5.191 06/04/14 12:00:04 5.200 06/04/14 12:00:09 5.198 06/04/14 12:00:14 5.204 06/04/14 12:00:19 5.202 06/04/14 12:00:25 5.204 06/04/14 12:00:29 5.229 06/04/14 12:00:34 5.224 06/04/14 12:00:40 5.211 06/04/14 12:00:45 5.174 06/04/14 12:00:50 5.215 06/04/14 12:00:55 5.214 06/04/14 12:01:00 5.258 06/04/14 12:01:05 5.230 06/04/14 12:01:10 5.219 06/04/14 12:01:15 5.229 06/04/14 12:01:20 5.245 06/04/14 12:01:25 5.217 06/04/14 12:01:30 5.185 06/04/14 12:01:35 5.180 06/04/14 12:01:40 5.171 06/04/14 12:01:45 5.150 06/04/14 12:01:50 5.156 06/04/14 12:01:55 5.138 06/04/14 12:02:00 5.191 06/04/14 12:02:05 5.183 06/04/14 12:02:10 5.180 06/04/14 12:02:15 5.158 06/04/14 12:02:20 5.139 06/04/14 12:02:25 5.128 06/04/14 12:02:30 5.153 06/04/14 12:02:35 5.199 06/04/14 12:02:40 5.178 06/04/14 12:02:45 5.179 06/04/14 12:02:50 5.182 06/04/14 12:02:55 5.182 06/04/14 12:03:00 5.173 06/04/14 12:03:05 5.179 06/04/14 12:03:10 5.146 06/04/14 12:03:15 5.180 06/04/14 12:03:20 5.195 06/04/14 12:03:25 5.179 06/04/14 12:03:30 5.182 06/04/14 12:03:35 5.149 06/04/14 12:03:40 5.196 06/04/14 12:03:45 5.186 06/04/14 12:03:50 5.168 06/04/14 12:03:55 5.179 06/04/14 12:04:00 5.159 06/04/14 12:04:05 5.177 06/04/14 12:04:10 5.174 06/04/14 12:04:15 5.160 06/04/14 12:04:20 5.174 06/04/14 12:04:25 5.171 06/04/14 12:04:30 5.176 06/04/14 12:04:35 5.187 06/04/14 12:04:40 5.156 06/04/14 12:04:45 5.167 06/04/14 12:04:50 5.160 06/04/14 12:04:55 5.196 06/04/14 12:05:00 5.185 06/04/14 12:05:05 5.178 06/04/14 12:05:10 5.183 06/04/14 12:05:15 5.177 06/04/14 12:05:20 5.150 06/04/14 12:05:25 5.133 06/04/14 12:05:30 5.310 06/04/14 12:05:35 5.466 06/04/14 12:05:40 5.470 06/04/14 12:05:45 5.470 06/04/14 12:05:50 5.458 06/04/14 12:05:55 5.474 06/04/14 12:06:00 5.479 06/04/14 12:06:05 5.506 06/04/14 12:06:10 5.522 06/04/14 12:06:15 5.469 06/04/14 12:06:20 5.470 06/04/14 12:06:25 5.516 06/04/14 12:06:30 5.566 06/04/14 12:06:35 5.575 06/04/14 12:06:40 5.604 06/04/14 12:06:45 5.646 06/04/14 12:06:50 5.618 06/04/14 12:06:55 5.588 06/04/14 12:07:00 5.600 06/04/14 12:07:05 5.633 06/04/14 12:07:10 5.634 06/04/14 12:07:15 5.631 06/04/14 12:07:20 5.612 06/04/14 12:07:25 5.585 06/04/14 12:07:30 5.578 06/04/14 12:07:35 5.553 06/04/14 12:07:40 5.519 06/04/14 12:07:45 5.528 06/04/14 12:07:50 5.530 06/04/14 12:07:55 5.519 06/04/14 12:08:00 5.539 06/04/14 12:08:05 5.548 06/04/14 12:08:10 5.538 06/04/14 12:08:15 5.544 06/04/14 12:08:20 5.579 06/04/14 12:08:25 5.606 06/04/14 12:08:30 5.587 06/04/14 12:08:35 5.602 06/04/14 12:08:40 5.593 06/04/14 12:08:45 5.591 06/04/14 12:08:50 5.539 06/04/14 12:08:55 5.544 06/04/14 12:09:00 5.540 06/04/14 12:09:05 5.582 06/04/14 12:09:10 5.631 06/04/14 12:09:15 5.626 06/04/14 12:09:20 5.627 06/04/14 12:09:25 5.597 06/04/14 12:09:30 5.557 06/04/14 12:09:35 5.562 06/04/14 12:09:40 5.545 06/04/14 12:09:45 5.525 06/04/14 12:09:50 5.547 06/04/14 12:09:55 5.572 06/04/14 12:10:00 5.596 06/04/14 12:10:05 5.604 06/04/14 12:10:10 5.621 06/04/14 12:10:15 5.592 06/04/14 12:10:20 5.623 06/04/14 12:10:25 5.599 06/04/14 12:10:30 5.597 06/04/14 12:10:35 5.596 06/04/14 12:10:40 5.591 06/04/14 12:10:45 5.639 06/04/14 12:10:50 5.632 06/04/14 12:10:55 5.641 06/04/14 12:11:00 5.638 06/04/14 12:11:05 5.628 06/04/14 12:11:10 5.654 06/04/14 12:11:15 5.624 06/04/14 12:11:20 5.604 06/04/14 12:11:25 5.587 06/04/14 12:11:30 5.585 06/04/14 12:11:35 5.559 06/04/14 12:11:40 5.572 06/04/14 12:11:45 5.566 06/04/14 12:11:50 5.570 06/04/14 12:11:55 5.562 06/04/14 12:12:00 5.562 06/04/14 12:12:05 5.559 06/04/14 12:12:10 5.559 06/04/14 12:12:15 5.550 06/04/14 12:12:20 5.568 06/04/14 12:12:25 5.553 06/04/14 12:12:30 5.547 06/04/14 12:12:35 5.555 06/04/14 12:12:40 5.548 06/04/14 12:12:45 5.562 06/04/14 12:12:50 5.534 06/04/14 12:12:55 5.534 06/04/14 12:13:00 5.571 06/04/14 12:13:05 5.581 06/04/14 12:13:10 5.559 06/04/14 12:13:15 5.571 06/04/14 12:13:20 5.574 06/04/14 12:13:25 5.575 06/04/14 12:13:30 5.574 06/04/14 12:13:35 5.611 06/04/14 12:13:40 5.619 06/04/14 12:13:45 5.621 06/04/14 12:13:50 5.644 06/04/14 12:13:55 5.610 06/04/14 12:14:00 5.634 06/04/14 12:14:05 5.615 06/04/14 12:14:10 5.607 06/04/14 12:14:15 5.615 06/04/14 12:14:20 5.604 06/04/14 12:14:25 5.619 06/04/14 12:14:30 5.626 06/04/14 12:14:35 5.631 06/04/14 12:14:40 5.339 06/04/14 12:14:45 5.275 06/04/14 12:14:50 5.293 06/04/14 12:14:55 5.296 06/04/14 12:15:00 5.272 06/04/14 12:15:05 5.259 06/04/14 12:15:10 5.282 06/04/14 12:15:15 5.304 06/04/14 12:15:20 5.296 06/04/14 12:15:25 5.283 06/04/14 12:15:30 5.298 06/04/14 12:15:35 5.320 06/04/14 12:15:40 5.319 06/04/14 12:15:45 5.338 06/04/14 12:15:50 5.352 06/04/14 12:15:55 5.393 06/04/14 12:16:00 5.350 06/04/14 12:16:05 5.365 06/04/14 12:16:10 5.374 06/04/14 12:16:15 5.337 06/04/14 12:16:20 5.334 06/04/14 12:16:25 5.358 06/04/14 12:16:30 5.338 06/04/14 12:16:35 5.342 06/04/14 12:16:40 5.334 06/04/14 12:16:45 5.333 06/04/14 12:16:50 5.323 06/04/14 12:16:55 5.333 06/04/14 12:17:00 5.307 06/04/14 12:17:05 5.318 06/04/14 12:17:10 5.330 06/04/14 12:17:15 5.311 06/04/14 12:17:20 5.316 06/04/14 12:17:25 5.338 06/04/14 12:17:30 5.339 06/04/14 12:17:35 5.351 06/04/14 12:17:40 5.354 06/04/14 12:17:45 5.324 06/04/14 12:17:50 5.346 06/04/14 12:17:55 5.325 06/04/14 12:18:00 5.338 06/04/14 12:18:05 5.332 06/04/14 12:18:10 5.360 06/04/14 12:18:15 5.358 06/04/14 12:18:20 5.367 06/04/14 12:18:25 5.359 06/04/14 12:18:30 5.323 06/04/14 12:18:35 5.312 06/04/14 12:18:40 5.302 06/04/14 12:18:45 5.278 06/04/14 12:18:50 5.253 06/04/14 12:18:55 5.254 06/04/14 12:19:00 5.267 06/04/14 12:19:05 5.251 06/04/14 12:19:10 5.283 06/04/14 12:19:15 5.270 06/04/14 12:19:20 5.286 06/04/14 12:19:25 5.300 06/04/14 12:19:30 5.324 06/04/14 12:19:35 5.320 06/04/14 12:19:40 5.336 06/04/14 12:19:45 5.377 06/04/14 12:19:50 5.379 06/04/14 12:19:55 5.422 06/04/14 12:20:00 5.479 06/04/14 12:20:05 5.537 06/04/14 12:20:10 5.601 06/04/14 12:20:15 5.588 06/04/14 12:20:20 5.516 06/04/14 12:20:25 5.411 06/04/14 12:20:30 5.339 06/04/14 12:20:35 5.318 06/04/14 12:20:40 5.332 06/04/14 12:20:45 5.298 06/04/14 12:20:50 5.290 06/04/14 12:20:55 5.245 06/04/14 12:21:00 5.231 06/04/14 12:21:05 5.238 06/04/14 12:21:10 5.252 06/04/14 12:21:15 5.276 06/04/14 12:21:20 5.262 06/04/14 12:21:25 5.235 06/04/14 12:21:30 5.199 06/04/14 12:21:35 5.216 06/04/14 12:21:40 5.216 06/04/14 12:21:45 5.201 06/04/14 12:21:50 5.219 06/04/14 12:21:55 5.180 06/04/14 12:22:00 5.208 06/04/14 12:22:05 5.180 06/04/14 12:22:10 5.181 06/04/14 12:22:15 5.198 06/04/14 12:22:20 5.210 06/04/14 12:22:25 5.173 06/04/14 12:22:30 5.200 06/04/14 12:22:35 5.209 06/04/14 12:22:40 5.192 06/04/14 12:22:45 5.206 06/04/14 12:22:50 5.230 06/04/14 12:22:55 5.235 06/04/14 12:23:00 5.200 06/04/14 12:23:05 5.210 06/04/14 12:23:10 5.208 06/04/14 12:23:15 5.262 06/04/14 12:23:20 5.253 06/04/14 12:23:25 5.267 06/04/14 12:23:30 5.271 06/04/14 12:23:35 5.295 06/04/14 12:23:40 5.316 06/04/14 12:23:45 5.312 06/04/14 12:23:50 5.317 06/04/14 12:23:55 5.344 06/04/14 12:24:00 5.429 06/04/14 12:24:05 5.678 06/04/14 12:24:10 5.666 06/04/14 12:24:15 5.613 06/04/14 12:24:20 5.623 06/04/14 12:24:25 5.635 06/04/14 12:24:30 5.614 06/04/14 12:24:35 5.625 06/04/14 12:24:40 5.621 06/04/14 12:24:45 5.624 06/04/14 12:24:50 5.601 06/04/14 12:24:55 5.609 06/04/14 12:25:00 5.641 06/04/14 12:25:05 5.643 06/04/14 12:25:10 5.659 06/04/14 12:25:15 5.646 06/04/14 12:25:20 5.620 06/04/14 12:25:25 5.611 06/04/14 12:25:30 5.587 06/04/14 12:25:35 5.582 06/04/14 12:25:40 5.594 06/04/14 12:25:45 5.641 06/04/14 12:25:50 5.646 06/04/14 12:25:55 5.699 06/04/14 12:26:00 5.735 06/04/14 12:26:05 5.745 06/04/14 12:26:10 5.735 06/04/14 12:26:15 5.731 06/04/14 12:26:20 5.755 06/04/14 12:26:25 5.768 06/04/14 12:26:30 5.804 06/04/14 12:26:35 5.815 06/04/14 12:26:40 5.820 06/04/14 12:26:45 5.808 06/04/14 12:26:50 5.837 06/04/14 12:26:55 5.857 06/04/14 12:27:00 5.816 06/04/14 12:27:05 5.806 06/04/14 12:27:10 5.737 06/04/14 12:27:15 5.690 06/04/14 12:27:20 5.651 06/04/14 12:27:25 5.607 06/04/14 12:27:30 5.609 06/04/14 12:27:35 5.654 06/04/14 12:27:40 5.683 06/04/14 12:27:45 5.669 06/04/14 12:27:50 5.632 06/04/14 12:27:55 5.662 06/04/14 12:28:00 5.681 06/04/14 12:28:05 5.693 06/04/14 12:28:10 5.686 06/04/14 12:28:15 5.660 06/04/14 12:28:20 5.627 06/04/14 12:28:25 5.632 06/04/14 12:28:30 5.639 06/04/14 12:28:35 5.614 06/04/14 12:28:40 5.627 06/04/14 12:28:45 5.636 06/04/14 12:28:50 5.657 06/04/14 12:28:55 5.647 06/04/14 12:29:00 5.636 06/04/14 12:29:05 5.614 06/04/14 12:29:10 5.616 06/04/14 12:29:15 5.629 06/04/14 12:29:20 5.646 06/04/14 12:29:25 5.650 06/04/14 12:29:30 5.663 06/04/14 12:29:35 5.673 06/04/14 12:29:40 5.696 06/04/14 12:29:45 5.704 06/04/14 12:29:50 5.720 06/04/14 12:29:55 5.707 06/04/14 12:30:00 5.689 06/04/14 12:30:05 5.697 06/04/14 12:30:10 5.696 06/04/14 12:30:15 5.677 06/04/14 12:30:20 5.701 06/04/14 12:30:25 5.695 06/04/14 12:30:30 5.683 06/04/14 12:30:35 5.680 06/04/14 12:30:40 5.682 06/04/14 12:30:45 5.659 06/04/14 12:30:50 5.671 06/04/14 12:30:55 5.648 06/04/14 12:31:00 5.665 06/04/14 12:31:05 5.655 06/04/14 12:31:10 5.661 06/04/14 12:31:15 5.650 06/04/14 12:31:20 5.625 06/04/14 12:31:25 5.623 06/04/14 12:31:30 5.655 06/04/14 12:31:35 5.641 06/04/14 12:31:40 5.644 06/04/14 12:31:45 5.671 06/04/14 12:31:50 5.662 06/04/14 12:31:55 5.680 06/04/14 12:32:00 5.673 06/04/14 12:32:05 5.696 06/04/14 12:32:10 5.733 06/04/14 12:32:15 5.726 06/04/14 12:32:20 5.521 06/04/14 12:32:25 5.347 06/04/14 12:32:30 5.359 06/04/14 12:32:35 5.344 06/04/14 12:32:40 5.334 06/04/14 12:32:45 5.312 06/04/14 12:32:50 5.335 06/04/14 12:32:55 5.349 06/04/14 12:33:00 5.354 06/04/14 12:33:05 5.366 06/04/14 12:33:10 5.402 06/04/14 12:33:15 5.438 06/04/14 12:33:20 5.485 06/04/14 12:33:25 5.449 06/04/14 12:33:30 5.483 06/04/14 12:33:35 5.447 06/04/14 12:33:40 5.477 06/04/14 12:33:45 5.458 06/04/14 12:33:50 5.426 06/04/14 12:33:55 5.437 06/04/14 12:34:00 5.429 06/04/14 12:34:05 5.423 06/04/14 12:34:10 5.422 06/04/14 12:34:15 5.410 06/04/14 12:34:20 5.383 06/04/14 12:34:25 5.423 06/04/14 12:34:30 5.391 06/04/14 12:34:35 5.420 06/04/14 12:34:40 5.427 06/04/14 12:34:45 5.448 06/04/14 12:34:50 5.479 06/04/14 12:34:55 5.424 06/04/14 12:35:00 5.438 06/04/14 12:35:05 5.415 06/04/14 12:35:10 5.418 06/04/14 12:35:15 5.394 06/04/14 12:35:20 5.387 06/04/14 12:35:25 5.392 06/04/14 12:35:30 5.354 06/04/14 12:35:35 5.364 06/04/14 12:35:40 5.345 06/04/14 12:35:45 5.367 06/04/14 12:35:50 5.339 06/04/14 12:35:55 5.353 06/04/14 12:36:00 5.330 06/04/14 12:36:05 5.362 06/04/14 12:36:10 5.347 06/04/14 12:36:15 5.335 06/04/14 12:36:20 5.343 06/04/14 12:36:25 5.315 06/04/14 12:36:30 5.308 06/04/14 12:36:35 5.317 06/04/14 12:36:40 5.331 06/04/14 12:36:45 5.326 06/04/14 12:36:50 5.301 06/04/14 12:36:55 5.319 06/04/14 12:37:00 5.308 06/04/14 12:37:05 5.319 06/04/14 12:37:10 5.315 06/04/14 12:37:15 5.308 06/04/14 12:37:20 5.297 06/04/14 12:37:25 5.309 06/04/14 12:37:30 5.302 06/04/14 12:37:35 5.298 06/04/14 12:37:40 5.280 06/04/14 12:37:45 5.293 06/04/14 12:37:50 5.316 06/04/14 12:37:55 5.348 06/04/14 12:38:00 5.329 06/04/14 12:38:05 5.326 06/04/14 12:38:10 5.343 06/04/14 12:38:15 5.315 06/04/14 12:38:20 5.361 06/04/14 12:38:25 5.354 06/04/14 12:38:30 5.334 06/04/14 12:38:35 5.376 06/04/14 12:38:40 5.384 06/04/14 12:38:45 5.375 06/04/14 12:38:50 5.413 06/04/14 12:38:55 5.409 06/04/14 12:39:00 5.367 06/04/14 12:39:05 5.330 06/04/14 12:39:10 5.307 06/04/14 12:39:15 5.318 06/04/14 12:39:20 5.324 06/04/14 12:39:25 5.296 06/04/14 12:39:30 5.278 06/04/14 12:39:35 5.303 06/04/14 12:39:40 5.300 06/04/14 12:39:45 5.272 06/04/14 12:39:50 5.270 06/04/14 12:39:55 5.295 06/04/14 12:40:00 5.276 06/04/14 12:40:05 5.268 06/04/14 12:40:10 5.286 06/04/14 12:40:15 5.297 06/04/14 12:40:20 5.278 06/04/14 12:40:25 5.284 06/04/14 12:40:30 5.307 06/04/14 12:40:35 5.290 06/04/14 12:40:40 5.290 06/04/14 12:40:45 5.281 06/04/14 12:40:50 5.303 06/04/14 12:40:55 5.276 06/04/14 12:41:00 5.255 06/04/14 12:41:05 5.283 06/04/14 12:41:10 5.268 06/04/14 12:41:15 5.275 06/04/14 12:41:20 5.281 06/04/14 12:41:25 5.277 06/04/14 12:41:30 5.278 06/04/14 12:41:35 5.291 06/04/14 12:41:40 5.306 06/04/14 12:41:45 5.276 06/04/14 12:41:50 5.284 06/04/14 12:41:55 5.285 06/04/14 12:42:00 5.279 06/04/14 12:42:05 5.265 06/04/14 12:42:10 5.290 06/04/14 12:42:15 5.486 06/04/14 12:42:20 5.607 06/04/14 12:42:25 5.595 06/04/14 12:42:30 5.579 06/04/14 12:42:35 5.566 06/04/14 12:42:40 5.603 06/04/14 12:42:45 5.581 06/04/14 12:42:50 5.584 06/04/14 12:42:55 5.602 06/04/14 12:43:00 5.593 06/04/14 12:43:05 5.594 06/04/14 12:43:10 5.607 06/04/14 12:43:15 5.617 06/04/14 12:43:20 5.624 06/04/14 12:43:25 5.643 06/04/14 12:43:30 5.642 06/04/14 12:43:35 5.648 06/04/14 12:43:40 5.671 06/04/14 12:43:45 5.670 06/04/14 12:43:50 5.639 06/04/14 12:43:55 5.645 06/04/14 12:44:00 5.654 06/04/14 12:44:05 5.648 06/04/14 12:44:10 5.658 06/04/14 12:44:15 5.648 06/04/14 12:44:20 5.625 06/04/14 12:44:25 5.653 06/04/14 12:44:30 5.662 06/04/14 12:44:35 5.710 06/04/14 12:44:40 5.712 06/04/14 12:44:45 5.704 06/04/14 12:44:50 5.693 06/04/14 12:44:55 5.655 06/04/14 12:45:00 5.696 06/04/14 12:45:05 5.748 06/04/14 12:45:10 5.820 06/04/14 12:45:15 5.925 06/04/14 12:45:20 5.956 06/04/14 12:45:25 5.949 06/04/14 12:45:30 5.851 06/04/14 12:45:35 5.754 06/04/14 12:45:40 5.702 06/04/14 12:45:45 5.699 06/04/14 12:45:50 5.739 06/04/14 12:45:55 5.761 06/04/14 12:46:00 5.831 06/04/14 12:46:05 5.869 06/04/14 12:46:10 5.862 06/04/14 12:46:15 5.775 06/04/14 12:46:20 5.722 06/04/14 12:46:25 5.720 06/04/14 12:46:30 5.699 06/04/14 12:46:35 5.698 06/04/14 12:46:40 5.666 06/04/14 12:46:45 5.650 06/04/14 12:46:50 5.642 06/04/14 12:46:55 5.657 06/04/14 12:47:00 5.715 06/04/14 12:47:05 5.755 06/04/14 12:47:10 5.792 06/04/14 12:47:15 5.771 06/04/14 12:47:20 5.792 06/04/14 12:47:25 5.756 06/04/14 12:47:30 5.763 06/04/14 12:47:35 5.789 06/04/14 12:47:40 5.812 06/04/14 12:47:45 5.791 06/04/14 12:47:50 5.806 06/04/14 12:47:55 5.769 06/04/14 12:48:00 5.809 06/04/14 12:48:05 5.811 06/04/14 12:48:10 5.778 06/04/14 12:48:15 5.773 06/04/14 12:48:20 5.769 06/04/14 12:48:25 5.789 06/04/14 12:48:30 5.767 06/04/14 12:48:35 5.759 06/04/14 12:48:40 5.748 06/04/14 12:48:45 5.772 06/04/14 12:48:50 5.736 06/04/14 12:48:55 5.736 06/04/14 12:49:00 5.745 06/04/14 12:49:05 5.785 06/04/14 12:49:10 5.801 06/04/14 12:49:15 5.792 06/04/14 12:49:20 5.771 06/04/14 12:49:25 5.767 06/04/14 12:49:30 5.772 06/04/14 12:49:35 5.775 06/04/14 12:49:40 5.766 06/04/14 12:49:45 5.784 06/04/14 12:49:50 5.826 06/04/14 12:49:55 5.833 06/04/14 12:50:00 5.853 06/04/14 12:50:05 5.814 06/04/14 12:50:10 5.823 06/04/14 12:50:15 5.843 06/04/14 12:50:20 5.841 06/04/14 12:50:25 5.887 06/04/14 12:50:30 5.887 06/04/14 12:50:35 5.899 06/04/14 12:50:40 5.895 06/04/14 12:50:45 5.885 06/04/14 12:50:50 5.683 06/04/14 12:50:55 5.537 06/04/14 12:51:00 5.531 06/04/14 12:51:05 5.546 06/04/14 12:51:10 5.612 06/04/14 12:51:15 5.630 06/04/14 12:51:20 5.670 06/04/14 12:51:25 5.625 06/04/14 12:51:30 5.562 06/04/14 12:51:35 5.538 06/04/14 12:51:40 5.557 06/04/14 12:51:45 5.536 06/04/14 12:51:50 5.491 06/04/14 12:51:55 5.531 06/04/14 12:52:00 5.529 06/04/14 12:52:05 5.523 06/04/14 12:52:10 5.527 06/04/14 12:52:15 5.555 06/04/14 12:52:20 5.610 06/04/14 12:52:25 5.620 06/04/14 12:52:30 5.617 06/04/14 12:52:35 5.646 06/04/14 12:52:40 5.616 06/04/14 12:52:45 5.603 06/04/14 12:52:50 5.587 06/04/14 12:52:55 5.550 06/04/14 12:53:00 5.506 06/04/14 12:53:05 5.510 06/04/14 12:53:10 5.481 06/04/14 12:53:15 5.464 06/04/14 12:53:20 5.467 06/04/14 12:53:25 5.482 06/04/14 12:53:30 5.466 06/04/14 12:53:35 5.463 06/04/14 12:53:40 5.471 06/04/14 12:53:45 5.465 06/04/14 12:53:50 5.488 06/04/14 12:53:55 5.499 06/04/14 12:54:00 5.477 06/04/14 12:54:05 5.515 06/04/14 12:54:10 5.485 06/04/14 12:54:15 5.509 06/04/14 12:54:20 5.497 06/04/14 12:54:25 5.543 06/04/14 12:54:30 5.563 06/04/14 12:54:35 5.579 06/04/14 12:54:40 5.604 06/04/14 12:54:45 5.611 06/04/14 12:54:50 5.689 06/04/14 12:54:55 5.724 06/04/14 12:55:00 5.731 06/04/14 12:55:05 5.732 06/04/14 12:55:10 5.699 06/04/14 12:55:15 5.682 06/04/14 12:55:20 5.642 06/04/14 12:55:25 5.620 06/04/14 12:55:30 5.594 06/04/14 12:55:35 5.585 06/04/14 12:55:40 5.566 06/04/14 12:55:45 5.569 06/04/14 12:55:50 5.560 06/04/14 12:55:55 5.547 06/04/14 12:56:00 5.549 06/04/14 12:56:05 5.548 06/04/14 12:56:10 5.542 06/04/14 12:56:15 5.543 06/04/14 12:56:20 5.545 06/04/14 12:56:25 5.540 06/04/14 12:56:30 5.554 06/04/14 12:56:35 5.574 06/04/14 12:56:40 5.597 06/04/14 12:56:45 5.591 06/04/14 12:56:50 5.601 06/04/14 12:56:55 5.593 06/04/14 12:57:00 5.622 06/04/14 12:57:05 5.614 06/04/14 12:57:10 5.627 06/04/14 12:57:15 5.665 06/04/14 12:57:20 5.650 06/04/14 12:57:25 5.659 06/04/14 12:57:30 5.673 06/04/14 12:57:35 5.646 06/04/14 12:57:40 5.621 06/04/14 12:57:45 5.615 06/04/14 12:57:50 5.598 06/04/14 12:57:55 5.663 06/04/14 12:58:00 5.669 06/04/14 12:58:05 5.684 06/04/14 12:58:10 5.702 06/04/14 12:58:15 5.879 06/04/14 12:58:20 6.021 06/04/14 12:58:25 6.017 06/04/14 12:58:30 5.996 06/04/14 12:58:35 5.970 06/04/14 12:58:40 5.948 06/04/14 12:58:45 5.959 06/04/14 12:58:50 5.973 06/04/14 12:58:55 5.991 06/04/14 12:59:00 5.973 06/04/14 12:59:05 5.925 06/04/14 12:59:10 5.941 06/04/14 12:59:15 5.925 06/04/14 12:59:20 5.896 06/04/14 12:59:25 5.885 06/04/14 12:59:30 5.912 06/04/14 12:59:35 5.949 06/04/14 12:59:40 5.962 06/04/14 12:59:45 5.955 06/04/14 12:59:50 5.934 06/04/14 12:59:55 5.933 06/04/14 13:00:00 5.935 06/04/14 13:00:05 5.906 06/04/14 13:00:10 5.841 06/04/14 13:00:15 5.840 06/04/14 13:00:20 5.772 06/04/14 13:00:25 5.746 06/04/14 13:00:30 5.746 06/04/14 13:00:35 5.715 06/04/14 13:00:40 5.729 06/04/14 13:00:45 5.742 06/04/14 13:00:50 5.748 06/04/14 13:00:55 5.753 06/04/14 13:01:00 5.760 06/04/14 13:01:05 5.785 06/04/14 13:01:10 5.768 06/04/14 13:01:15 5.766 06/04/14 13:01:20 5.772 06/04/14 13:01:25 5.784 06/04/14 13:01:30 5.796 06/04/14 13:01:35 5.771 06/04/14 13:01:40 5.791 06/04/14 13:01:45 5.805 06/04/14 13:01:50 5.788 06/04/14 13:01:55 5.771 06/04/14 13:02:00 5.790 06/04/14 13:02:05 5.783 06/04/14 13:02:10 5.797 06/04/14 13:02:15 5.800 06/04/14 13:02:20 5.800 06/04/14 13:02:25 5.784 06/04/14 13:02:30 5.787 06/04/14 13:02:35 5.799 06/04/14 13:02:40 5.839 06/04/14 13:02:45 5.853 06/04/14 13:02:50 5.830 06/04/14 13:02:55 5.844 06/04/14 13:03:00 5.861 06/04/14 13:03:05 5.847 06/04/14 13:03:10 5.828 06/04/14 13:03:15 5.830 06/04/14 13:03:20 5.830 06/04/14 13:03:25 5.848 06/04/14 13:03:30 5.821 06/04/14 13:03:35 5.790 06/04/14 13:03:40 5.819 06/04/14 13:03:45 5.840 06/04/14 13:03:50 5.838 06/04/14 13:03:55 5.805 06/04/14 13:04:00 5.787 06/04/14 13:04:05 5.805 06/04/14 13:04:10 5.823 06/04/14 13:04:15 5.833 06/04/14 13:04:20 5.820 06/04/14 13:04:25 5.844 06/04/14 13:04:30 5.896 06/04/14 13:04:35 5.967 06/04/14 13:04:40 6.135 06/04/14 13:04:45 6.220 06/04/14 13:04:50 6.223 06/04/14 13:04:55 6.088 06/04/14 13:05:00 5.908 06/04/14 13:05:05 5.801 06/04/14 13:05:10 5.776 06/04/14 13:05:15 5.823 06/04/14 13:05:20 5.763 06/04/14 13:05:25 5.789 06/04/14 13:05:30 5.790 06/04/14 13:05:35 5.821 06/04/14 13:05:40 5.852 06/04/14 13:05:45 5.854 06/04/14 13:05:50 5.795 06/04/14 13:05:55 5.758 06/04/14 13:06:00 5.776 06/04/14 13:06:05 5.782 06/04/14 13:06:10 5.760 06/04/14 13:06:15 5.758 06/04/14 13:06:20 5.653 06/04/14 13:06:25 5.469 06/04/14 13:06:30 5.472 06/04/14 13:06:35 5.434 06/04/14 13:06:40 5.439 06/04/14 13:06:45 5.427 06/04/14 13:06:50 5.432 06/04/14 13:06:55 5.403 06/04/14 13:07:00 5.410 06/04/14 13:07:05 5.408 06/04/14 13:07:10 5.434 06/04/14 13:07:15 5.391 06/04/14 13:07:20 5.418 06/04/14 13:07:25 5.422 06/04/14 13:07:30 5.404 06/04/14 13:07:35 5.395 06/04/14 13:07:40 5.443 06/04/14 13:07:45 5.454 06/04/14 13:07:50 5.424 06/04/14 13:07:55 5.426 06/04/14 13:08:00 5.446 06/04/14 13:08:05 5.435 06/04/14 13:08:10 5.454 06/04/14 13:08:15 5.459 06/04/14 13:08:20 5.414 06/04/14 13:08:25 5.411 06/04/14 13:08:30 5.404 06/04/14 13:08:35 5.449 06/04/14 13:08:40 5.544 06/04/14 13:08:45 5.579 06/04/14 13:08:50 5.658 06/04/14 13:08:55 5.658 06/04/14 13:09:00 5.646 06/04/14 13:09:05 5.610 06/04/14 13:09:10 5.561 06/04/14 13:09:15 5.516 06/04/14 13:09:20 5.448 06/04/14 13:09:25 5.391 06/04/14 13:09:30 5.391 06/04/14 13:09:35 5.384 06/04/14 13:09:40 5.414 06/04/14 13:09:45 5.227 06/04/14 13:09:50 5.177 06/04/14 13:09:55 5.196 06/04/14 13:10:00 5.178 06/04/14 13:10:05 5.183 06/04/14 13:10:10 5.146 06/04/14 13:10:15 5.145 06/04/14 13:10:20 5.164 06/04/14 13:10:25 5.137 06/04/14 13:10:30 5.120 06/04/14 13:10:35 5.108 06/04/14 13:10:40 5.114 06/04/14 13:10:45 5.136 06/04/14 13:10:50 5.116 06/04/14 13:10:55 5.140 06/04/14 13:11:00 5.135 06/04/14 13:11:05 5.166 06/04/14 13:11:10 5.162 06/04/14 13:11:15 5.161 06/04/14 13:11:20 5.127 06/04/14 13:11:25 5.127 06/04/14 13:11:30 5.172 06/04/14 13:11:35 5.150 06/04/14 13:11:40 5.189 06/04/14 13:11:45 5.171 06/04/14 13:11:50 5.168 06/04/14 13:11:55 5.146 06/04/14 13:12:00 5.206 06/04/14 13:12:05 5.203 06/04/14 13:12:10 5.198 06/04/14 13:12:15 5.221 06/04/14 13:12:20 5.218 06/04/14 13:12:25 5.202 06/04/14 13:12:30 5.194 06/04/14 13:12:35 5.169 06/04/14 13:12:40 5.157 06/04/14 13:12:45 5.123 06/04/14 13:12:50 5.124 06/04/14 13:12:55 5.123 06/04/14 13:13:00 5.122 06/04/14 13:13:05 5.136 06/04/14 13:13:10 5.163 06/04/14 13:13:15 5.171 06/04/14 13:13:20 5.164 06/04/14 13:13:25 5.166 06/04/14 13:13:30 5.188 06/04/14 13:13:35 5.179 06/04/14 13:13:40 5.286 06/04/14 13:13:45 5.425 06/04/14 13:13:50 5.420 06/04/14 13:13:55 5.413 06/04/14 13:14:00 5.412 06/04/14 13:14:05 5.389 06/04/14 13:14:10 5.438 06/04/14 13:14:15 5.457 06/04/14 13:14:20 5.421 06/04/14 13:14:25 5.442 06/04/14 13:14:30 5.436 06/04/14 13:14:35 5.501 06/04/14 13:14:40 5.576 06/04/14 13:14:45 5.642 06/04/14 13:14:50 5.697 06/04/14 13:14:55 5.728 06/04/14 13:15:00 5.670 06/04/14 13:15:05 5.602 06/04/14 13:15:10 5.556 06/04/14 13:15:15 5.491 06/04/14 13:15:20 5.443 06/04/14 13:15:25 5.439 06/04/14 13:15:30 5.447 06/04/14 13:15:35 5.436 06/04/14 13:15:40 5.439 06/04/14 13:15:45 5.440 06/04/14 13:15:50 5.448 06/04/14 13:15:55 5.442 06/04/14 13:16:00 5.439 06/04/14 13:16:05 5.449 06/04/14 13:16:10 5.432 06/04/14 13:16:15 5.449 06/04/14 13:16:20 5.428 06/04/14 13:16:25 5.438 06/04/14 13:16:30 5.462 06/04/14 13:16:35 5.464 06/04/14 13:16:40 5.478 06/04/14 13:16:45 5.500 06/04/14 13:16:50 5.477 06/04/14 13:16:55 5.529 06/04/14 13:17:00 5.512 06/04/14 13:17:05 5.507 06/04/14 13:17:10 5.451 06/04/14 13:17:15 5.441 06/04/14 13:17:20 5.419 06/04/14 13:17:25 5.453 06/04/14 13:17:30 5.443 06/04/14 13:17:35 5.437 06/04/14 13:17:40 5.437 06/04/14 13:17:45 5.456 06/04/14 13:17:50 5.447 06/04/14 13:17:55 5.435 06/04/14 13:18:00 5.443 06/04/14 13:18:05 5.455 06/04/14 13:18:10 5.491 06/04/14 13:18:15 5.482 06/04/14 13:18:20 5.482 06/04/14 13:18:25 5.489 06/04/14 13:18:30 5.458 06/04/14 13:18:35 5.458 06/04/14 13:18:40 5.473 06/04/14 13:18:45 5.470 06/04/14 13:18:50 5.489 06/04/14 13:18:55 5.489 06/04/14 13:19:00 5.518 06/04/14 13:19:05 5.479 06/04/14 13:19:10 5.492 06/04/14 13:19:15 5.494 06/04/14 13:19:20 5.500 06/04/14 13:19:25 5.491 06/04/14 13:19:30 5.495 06/04/14 13:19:35 5.540 06/04/14 13:19:40 5.546 06/04/14 13:19:45 5.511 06/04/14 13:19:50 5.562 06/04/14 13:19:55 5.583 06/04/14 13:20:00 5.593 06/04/14 13:20:05 5.600 06/04/14 13:20:10 5.604 06/04/14 13:20:15 5.522 06/04/14 13:20:20 5.491 06/04/14 13:20:25 5.491 06/04/14 13:20:30 5.488 06/04/14 13:20:35 5.464 06/04/14 13:20:40 5.457 06/04/14 13:20:45 5.471 06/04/14 13:20:50 5.478 06/04/14 13:20:55 5.467 06/04/14 13:21:00 5.469 06/04/14 13:21:05 5.427 06/04/14 13:21:10 5.401 06/04/14 13:21:15 5.266 06/04/14 13:21:20 5.165 06/04/14 13:21:25 5.280 06/04/14 13:21:30 5.392 06/04/14 13:21:35 5.371 06/04/14 13:21:40 5.391 06/04/14 13:21:45 5.395 06/04/14 13:21:50 5.398 06/04/14 13:21:55 5.382 06/04/14 13:22:00 5.353 06/04/14 13:22:05 5.363 06/04/14 13:22:10 5.357 06/04/14 13:22:15 5.356 06/04/14 13:22:20 5.340 06/04/14 13:22:25 5.377 06/04/14 13:22:30 5.418 06/04/14 13:22:35 5.372 06/04/14 13:22:40 5.348 06/04/14 13:22:45 5.434 06/04/14 13:22:50 5.444 06/04/14 13:22:55 5.517 06/04/14 13:23:00 5.485 06/04/14 13:23:05 5.490 06/04/14 13:23:10 5.520 06/04/14 13:23:15 5.383 06/04/14 13:23:20 5.354 06/04/14 13:23:25 5.362 06/04/14 13:23:30 5.400 06/04/14 13:23:35 5.454 06/04/14 13:23:40 5.534 06/04/14 13:23:45 5.576 06/04/14 13:23:50 5.515 06/04/14 13:23:55 5.454 06/04/14 13:24:00 5.458 06/04/14 13:24:05 5.473 06/04/14 13:24:10 5.463 06/04/14 13:24:15 5.415 06/04/14 13:24:20 5.497 06/04/14 13:24:25 5.448 06/04/14 13:24:30 5.449 06/04/14 13:24:35 5.433 06/04/14 13:24:40 5.423 06/04/14 13:24:45 5.465 06/04/14 13:24:50 5.515 06/04/14 13:24:55 5.584 06/04/14 13:25:00 5.592 06/04/14 13:25:05 5.717 06/04/14 13:25:10 5.793 06/04/14 13:25:15 5.535 06/04/14 13:25:20 5.465 06/04/14 13:25:25 5.589 06/04/14 13:25:30 5.625 06/04/14 13:25:35 5.581 06/04/14 13:25:40 5.529 06/04/14 13:25:45 5.460 06/04/14 13:25:50 5.488 06/04/14 13:25:55 5.543 06/04/14 13:26:00 5.483 06/04/14 13:26:05 5.436 06/04/14 13:26:10 5.421 06/04/14 13:26:15 5.426 06/04/14 13:26:20 5.428 06/04/14 13:26:25 5.419 06/04/14 13:26:30 5.434 06/04/14 13:26:35 5.483 06/04/14 13:26:40 5.468 06/04/14 13:26:45 5.455 06/04/14 13:26:50 5.498 06/04/14 13:26:55 5.488 06/04/14 13:27:00 5.456 06/04/14 13:27:05 5.412 06/04/14 13:27:10 5.432 06/04/14 13:27:15 5.438 06/04/14 13:27:20 5.430 06/04/14 13:27:25 5.443 06/04/14 13:27:30 5.445 06/04/14 13:27:35 5.409 06/04/14 13:27:40 5.602 06/04/14 13:27:45 5.769 06/04/14 13:27:50 5.793 06/04/14 13:27:55 5.753 06/04/14 13:28:00 5.760 06/04/14 13:28:05 5.749 06/04/14 13:28:10 5.784 06/04/14 13:28:15 5.873 06/04/14 13:28:20 5.817 06/04/14 13:28:25 5.788 06/04/14 13:28:30 5.854 06/04/14 13:28:35 5.833 06/04/14 13:28:40 5.852 06/04/14 13:28:45 5.842 06/04/14 13:28:50 5.844 06/04/14 13:28:55 5.824 06/04/14 13:29:00 5.801 06/04/14 13:29:05 5.791 06/04/14 13:29:10 5.792 06/04/14 13:29:15 5.824 06/04/14 13:29:20 5.830 06/04/14 13:29:25 5.783 06/04/14 13:29:30 5.776 06/04/14 13:29:35 5.784 06/04/14 13:29:40 5.727 06/04/14 13:29:45 5.721 06/04/14 13:29:50 5.768 06/04/14 13:29:55 5.789 06/04/14 13:30:00 5.772 06/04/14 13:30:05 5.740 06/04/14 13:30:10 5.760 06/04/14 13:30:15 5.775 06/04/14 13:30:20 5.825 06/04/14 13:30:25 5.808 06/04/14 13:30:30 5.798 06/04/14 13:30:35 5.832 06/04/14 13:30:40 5.829 06/04/14 13:30:45 5.817 06/04/14 13:30:50 5.820 06/04/14 13:30:55 5.833 06/04/14 13:31:00 5.836 06/04/14 13:31:05 5.903 06/04/14 13:31:10 5.943 06/04/14 13:31:15 5.826 06/04/14 13:31:20 5.855 06/04/14 13:31:25 5.854 06/04/14 13:31:30 5.847 06/04/14 13:31:35 6.072 06/04/14 13:31:40 6.190 06/04/14 13:31:45 5.950 06/04/14 13:31:50 5.799 06/04/14 13:31:55 5.798 06/04/14 13:32:00 5.787 06/04/14 13:32:05 5.795 06/04/14 13:32:10 5.882 06/04/14 13:32:15 6.089 06/04/14 13:32:20 6.067 06/04/14 13:32:25 5.911 06/04/14 13:32:30 5.856 06/04/14 13:32:35 5.785 06/04/14 13:32:40 5.841 06/04/14 13:32:45 5.873 06/04/14 13:32:50 5.878 06/04/14 13:32:55 5.817 06/04/14 13:33:00 5.844 06/04/14 13:33:05 5.837 06/04/14 13:33:10 5.864 06/04/14 13:33:15 5.921 06/04/14 13:33:20 5.921 06/04/14 13:33:25 5.921 06/04/14 13:33:30 5.949 06/04/14 13:33:35 5.891 06/04/14 13:33:40 5.837 06/04/14 13:33:45 5.815 06/04/14 13:33:50 5.801 06/04/14 13:33:55 5.804 06/04/14 13:34:00 5.781 06/04/14 13:34:05 5.781 06/04/14 13:34:10 5.857 06/04/14 13:34:15 5.850 06/04/14 13:34:20 5.840 06/04/14 13:34:25 5.832 06/04/14 13:34:30 5.885 06/04/14 13:34:35 5.887 06/04/14 13:34:40 5.838 06/04/14 13:34:45 5.791 06/04/14 13:34:50 5.811 06/04/14 13:34:55 5.817 06/04/14 13:35:00 5.811 06/04/14 13:35:05 5.809 06/04/14 13:35:10 5.802 06/04/14 13:35:15 5.848 06/04/14 13:35:20 5.834 06/04/14 13:35:25 5.815 06/04/14 13:35:30 5.742 06/04/14 13:35:35 5.524 06/04/14 13:35:40 5.491 06/04/14 13:35:45 5.519 06/04/14 13:35:50 5.503 06/04/14 13:35:55 5.499 06/04/14 13:36:00 5.506 06/04/14 13:36:05 5.520 06/04/14 13:36:10 5.512 06/04/14 13:36:15 5.542 06/04/14 13:36:20 5.584 06/04/14 13:36:25 5.525 06/04/14 13:36:30 5.528 06/04/14 13:36:35 5.587 06/04/14 13:36:40 5.586 06/04/14 13:36:45 5.599 06/04/14 13:36:50 5.551 06/04/14 13:36:55 5.459 06/04/14 13:37:00 5.416 06/04/14 13:37:05 5.436 06/04/14 13:37:10 5.457 06/04/14 13:37:15 5.534 06/04/14 13:37:20 5.553 06/04/14 13:37:25 5.494 06/04/14 13:37:30 5.436 06/04/14 13:37:35 5.420 06/04/14 13:37:40 5.431 06/04/14 13:37:45 5.438 06/04/14 13:37:50 5.419 06/04/14 13:37:55 5.447 06/04/14 13:38:00 5.443 06/04/14 13:38:05 5.474 06/04/14 13:38:10 5.450 06/04/14 13:38:15 5.384 06/04/14 13:38:20 5.397 06/04/14 13:38:25 5.410 06/04/14 13:38:30 5.396 06/04/14 13:38:35 5.436 06/04/14 13:38:40 5.418 06/04/14 13:38:45 5.378 06/04/14 13:38:50 5.391 06/04/14 13:38:55 5.398 06/04/14 13:39:00 5.381 06/04/14 13:39:05 5.399 06/04/14 13:39:10 5.393 06/04/14 13:39:15 5.392 06/04/14 13:39:20 5.234 06/04/14 13:39:25 5.289 06/04/14 13:39:30 5.395 06/04/14 13:39:35 5.391 06/04/14 13:39:40 5.403 06/04/14 13:39:45 5.426 06/04/14 13:39:50 5.399 06/04/14 13:39:55 5.402 06/04/14 13:40:00 5.425 06/04/14 13:40:05 5.422 06/04/14 13:40:10 5.456 06/04/14 13:40:15 5.458 06/04/14 13:40:20 5.487 06/04/14 13:40:25 5.533 06/04/14 13:40:30 5.522 06/04/14 13:40:35 5.486 06/04/14 13:40:40 5.444 06/04/14 13:40:45 5.432 06/04/14 13:40:50 5.414 06/04/14 13:40:55 5.434 06/04/14 13:41:00 5.446 06/04/14 13:41:05 5.439 06/04/14 13:41:10 5.396 06/04/14 13:41:15 5.370 06/04/14 13:41:20 5.389 06/04/14 13:41:25 5.369 06/04/14 13:41:30 5.374 06/04/14 13:41:35 5.352 06/04/14 13:41:40 5.358 06/04/14 13:41:45 5.386 06/04/14 13:41:50 5.380 06/04/14 13:41:55 5.387 06/04/14 13:42:00 5.646 06/04/14 13:42:05 5.756 06/04/14 13:42:10 5.755 06/04/14 13:42:15 5.744 06/04/14 13:42:20 5.761 06/04/14 13:42:25 5.737 06/04/14 13:42:30 5.764 06/04/14 13:42:35 5.766 06/04/14 13:42:40 5.782 06/04/14 13:42:45 5.814 06/04/14 13:42:50 5.816 06/04/14 13:42:55 5.773 06/04/14 13:43:00 5.777 06/04/14 13:43:05 5.790 06/04/14 13:43:10 5.822 06/04/14 13:43:15 5.843 06/04/14 13:43:20 5.825 06/04/14 13:43:25 5.821 06/04/14 13:43:30 5.846 06/04/14 13:43:35 5.826 06/04/14 13:43:40 5.799 06/04/14 13:43:45 5.776 06/04/14 13:43:50 5.781 06/04/14 13:43:55 5.769 06/04/14 13:44:00 5.779 06/04/14 13:44:05 5.762 06/04/14 13:44:10 5.759 06/04/14 13:44:15 5.793 06/04/14 13:44:20 5.831 06/04/14 13:44:25 5.868 06/04/14 13:44:30 5.921 06/04/14 13:44:35 5.950 06/04/14 13:44:40 5.980 06/04/14 13:44:45 5.968 06/04/14 13:44:50 5.984 06/04/14 13:44:55 5.989 06/04/14 13:45:00 5.956 06/04/14 13:45:05 5.905 06/04/14 13:45:10 5.872 06/04/14 13:45:15 5.854 06/04/14 13:45:20 5.883 06/04/14 13:45:25 5.928 06/04/14 13:45:30 5.954 06/04/14 13:45:35 5.960 06/04/14 13:45:40 6.077 06/04/14 13:45:45 6.371 06/04/14 13:45:50 6.371 06/04/14 13:45:55 6.383 06/04/14 13:46:00 6.412 06/04/14 13:46:05 6.251 06/04/14 13:46:10 5.947 06/04/14 13:46:15 5.952 06/04/14 13:46:20 5.911 06/04/14 13:46:25 5.908 06/04/14 13:46:30 5.879 06/04/14 13:46:35 5.883 06/04/14 13:46:40 5.860 06/04/14 13:46:45 5.848 06/04/14 13:46:50 5.838 06/04/14 13:46:55 5.797 06/04/14 13:47:00 5.811 06/04/14 13:47:05 5.824 06/04/14 13:47:10 5.843 06/04/14 13:47:15 5.848 06/04/14 13:47:20 5.823 06/04/14 13:47:25 5.842 06/04/14 13:47:30 5.821 06/04/14 13:47:35 5.849 06/04/14 13:47:40 5.883 06/04/14 13:47:45 5.870 06/04/14 13:47:50 5.866 06/04/14 13:47:55 5.866 06/04/14 13:48:00 5.854 06/04/14 13:48:05 5.847 06/04/14 13:48:10 5.843 06/04/14 13:48:15 5.809 06/04/14 13:48:20 5.813 06/04/14 13:48:25 5.798 06/04/14 13:48:30 5.792 06/04/14 13:48:35 5.784 06/04/14 13:48:40 5.756 06/04/14 13:48:45 5.753 06/04/14 13:48:50 5.729 06/04/14 13:48:55 5.714 06/04/14 13:49:00 5.716 06/04/14 13:49:05 5.729 06/04/14 13:49:10 5.724 06/04/14 13:49:15 5.701 06/04/14 13:49:20 5.735 06/04/14 13:49:25 5.730 06/04/14 13:49:30 5.746 06/04/14 13:49:35 5.494 06/04/14 13:49:40 5.404 06/04/14 13:49:45 5.407 06/04/14 13:49:50 5.405 06/04/14 13:49:55 5.435 06/04/14 13:50:00 5.432 06/04/14 13:50:05 5.431 06/04/14 13:50:10 5.413 06/04/14 13:50:15 5.440 06/04/14 13:50:20 5.456 06/04/14 13:50:25 5.469 06/04/14 13:50:30 5.503 06/04/14 13:50:35 5.515 06/04/14 13:50:40 5.544 06/04/14 13:50:45 5.567 06/04/14 13:50:50 5.563 06/04/14 13:50:55 5.562 06/04/14 13:51:00 5.569 06/04/14 13:51:05 5.579 06/04/14 13:51:10 5.554 06/04/14 13:51:15 5.511 06/04/14 13:51:20 5.486 06/04/14 13:51:25 5.463 06/04/14 13:51:30 5.440 06/04/14 13:51:35 5.404 06/04/14 13:51:40 5.356 06/04/14 13:51:45 5.349 06/04/14 13:51:50 5.360 06/04/14 13:51:55 5.351 06/04/14 13:52:00 5.351 06/04/14 13:52:05 5.326 06/04/14 13:52:10 5.335 06/04/14 13:52:15 5.331 06/04/14 13:52:20 5.364 06/04/14 13:52:25 5.355 06/04/14 13:52:30 5.383 06/04/14 13:52:35 5.363 06/04/14 13:52:40 5.394 06/04/14 13:52:45 5.368 06/04/14 13:52:50 5.386 06/04/14 13:52:55 5.361 06/04/14 13:53:00 5.416 06/04/14 13:53:05 5.390 06/04/14 13:53:10 5.393 06/04/14 13:53:15 5.425 06/04/14 13:53:20 5.423 06/04/14 13:53:25 5.418 06/04/14 13:53:30 5.448 06/04/14 13:53:35 5.421 06/04/14 13:53:40 5.420 06/04/14 13:53:45 5.433 06/04/14 13:53:50 5.433 06/04/14 13:53:55 5.418 06/04/14 13:54:00 5.432 06/04/14 13:54:05 5.443 06/04/14 13:54:10 5.447 06/04/14 13:54:15 5.453 06/04/14 13:54:20 5.441 06/04/14 13:54:25 5.421 06/04/14 13:54:30 5.412 06/04/14 13:54:35 5.437 06/04/14 13:54:40 5.449 06/04/14 13:54:45 5.469 06/04/14 13:54:50 5.484 06/04/14 13:54:55 5.476 06/04/14 13:55:00 5.459 06/04/14 13:55:05 5.436 06/04/14 13:55:10 5.461 06/04/14 13:55:15 5.469 06/04/14 13:55:20 5.471 06/04/14 13:55:25 5.445 06/04/14 13:55:30 5.437 06/04/14 13:55:35 5.417 06/04/14 13:55:40 5.411 06/04/14 13:55:45 5.414 06/04/14 13:55:50 5.404 06/04/14 13:55:55 5.396 06/04/14 13:56:00 5.373 06/04/14 13:56:05 5.367 06/04/14 13:56:10 5.406 06/04/14 13:56:15 5.428 06/04/14 13:56:20 5.409 06/04/14 13:56:25 5.426 06/04/14 13:56:30 5.407 06/04/14 13:56:35 5.387 06/04/14 13:56:40 5.410 06/04/14 13:56:45 5.398 06/04/14 13:56:50 5.395 06/04/14 13:56:55 5.392 06/04/14 13:57:00 5.401 06/04/14 13:57:05 5.418 06/04/14 13:57:10 5.422 06/04/14 13:57:15 5.430 06/04/14 13:57:20 5.448 06/04/14 13:57:25 5.457 06/04/14 13:57:30 5.457 06/04/14 13:57:35 5.464 06/04/14 13:57:40 5.471 06/04/14 13:57:45 5.505 06/04/14 13:57:50 5.480 06/04/14 13:57:55 5.465 06/04/14 13:58:00 5.459 06/04/14 13:58:05 5.447 06/04/14 13:58:10 5.433 06/04/14 13:58:15 5.422 06/04/14 13:58:20 5.422 06/04/14 13:58:25 5.426 06/04/14 13:58:30 5.441 06/04/14 13:58:35 5.406 06/04/14 13:58:40 5.431 06/04/14 13:58:45 5.425 06/04/14 13:58:50 5.417 06/04/14 13:58:55 5.411 06/04/14 13:59:00 5.415 06/04/14 13:59:05 5.416 06/04/14 13:59:10 5.438 06/04/14 13:59:15 5.424 06/04/14 13:59:20 5.435 06/04/14 13:59:25 5.446 06/04/14 13:59:30 5.444 06/04/14 13:59:35 5.401 06/04/14 13:59:40 5.425 06/04/14 13:59:45 5.452 06/04/14 13:59:50 5.440 06/04/14 13:59:55 5.467 06/04/14 14:00:00 5.491 06/04/14 14:00:05 5.488 06/04/14 14:00:10 5.520 06/04/14 14:00:15 5.499 06/04/14 14:00:20 5.525 06/04/14 14:00:25 5.527 06/04/14 14:00:30 5.498 06/04/14 14:00:35 5.463 06/04/14 14:00:40 5.462 06/04/14 14:00:45 5.477 06/04/14 14:00:50 5.473 06/04/14 14:00:55 5.456 06/04/14 14:01:00 5.476 06/04/14 14:01:05 5.424 06/04/14 14:01:10 5.406 06/04/14 14:01:15 5.426 06/04/14 14:01:20 5.402 06/04/14 14:01:25 5.388 06/04/14 14:01:30 5.419 06/04/14 14:01:35 5.420 06/04/14 14:01:40 5.421 06/04/14 14:01:45 5.620 06/04/14 14:01:50 5.783 06/04/14 14:01:55 5.812 06/04/14 14:02:00 5.779 06/04/14 14:02:05 5.802 06/04/14 14:02:10 5.806 06/04/14 14:02:15 5.795 06/04/14 14:02:20 5.773 06/04/14 14:02:25 5.759 06/04/14 14:02:30 5.758 06/04/14 14:02:35 5.720 06/04/14 14:02:40 5.720 06/04/14 14:02:45 5.692 06/04/14 14:02:50 5.695 06/04/14 14:02:55 5.741 06/04/14 14:03:00 5.720 06/04/14 14:03:05 1.148 06/04/14 14:03:10 -0.039 06/04/14 14:03:15 -0.039 06/04/14 14:03:20 -0.039 06/04/14 14:03:25 -0.039 06/04/14 14:03:30 -0.039 06/04/14 14:03:35 0.114 06/04/14 14:03:40 0.119 06/04/14 14:03:45 0.122 06/04/14 14:03:50 0.122 06/04/14 14:03:55 0.121 06/04/14 14:04:00 0.604 06/04/14 14:04:05 0.996 06/04/14 14:04:10 0.997 06/04/14 14:04:15 0.995 06/04/14 14:04:20 0.996 06/04/14 14:04:25 1.000 06/04/14 14:04:30 1.832 06/04/14 14:04:35 1.898 06/04/14 14:04:40 1.903 06/04/14 14:04:45 1.902 06/04/14 14:04:50 1.903 06/04/14 14:04:55 2.828 06/04/14 14:05:00 5.729 06/04/14 14:05:05 5.815 06/04/14 14:05:10 5.786 06/04/14 14:05:15 5.753 06/04/14 14:05:20 5.784 06/04/14 14:05:25 5.766 06/04/14 14:05:30 5.774 06/04/14 14:05:35 5.797 06/04/14 14:05:40 5.829 06/04/14 14:05:45 5.823 06/04/14 14:05:50 5.794 06/04/14 14:05:55 5.802 06/04/14 14:06:00 5.803 06/04/14 14:06:05 5.831 06/04/14 14:06:10 5.835 06/04/14 14:06:15 5.796 06/04/14 14:06:20 5.834 06/04/14 14:06:25 5.854 06/04/14 14:06:30 5.810 06/04/14 14:06:35 5.804 06/04/14 14:06:40 5.821 06/04/14 14:06:45 5.807 06/04/14 14:06:50 5.811 06/04/14 14:06:55 5.833 06/04/14 14:07:00 5.816 06/04/14 14:07:05 5.837 06/04/14 14:07:10 5.866 06/04/14 14:07:15 5.814 06/04/14 14:07:20 5.801 06/04/14 14:07:25 5.798 06/04/14 14:07:30 5.805 06/04/14 14:07:35 5.827 06/04/14 14:07:40 5.831 06/04/14 14:07:45 5.872 06/04/14 14:07:50 5.854 06/04/14 14:07:55 5.861 06/04/14 14:08:00 5.854 06/04/14 14:08:05 5.879 06/04/14 14:08:10 5.881 06/04/14 14:08:15 5.907 06/04/14 14:08:20 5.921 06/04/14 14:08:25 5.957 06/04/14 14:08:30 5.969 06/04/14 14:08:35 5.936 06/04/14 14:08:40 5.961 06/04/14 14:08:45 5.940 06/04/14 14:08:50 5.976 06/04/14 14:08:55 5.984 06/04/14 14:09:00 5.968 06/04/14 14:09:05 5.930 06/04/14 14:09:10 5.921 06/04/14 14:09:15 5.909 06/04/14 14:09:20 5.883 06/04/14 14:09:25 5.928 06/04/14 14:09:30 5.931 06/04/14 14:09:35 5.872 06/04/14 14:09:40 5.820 06/04/14 14:09:45 5.834 06/04/14 14:09:50 5.831 06/04/14 14:09:55 5.832 06/04/14 14:10:00 5.852 06/04/14 14:10:05 5.856 06/04/14 14:10:10 5.845 06/04/14 14:10:15 5.842 06/04/14 14:10:20 5.870 06/04/14 14:10:25 5.677 06/04/14 14:10:30 5.520 06/04/14 14:10:35 5.522 06/04/14 14:10:40 5.554 06/04/14 14:10:45 5.544 06/04/14 14:10:50 5.572 06/04/14 14:10:55 5.606 06/04/14 14:11:00 5.581 06/04/14 14:11:05 5.553 06/04/14 14:11:10 5.528 06/04/14 14:11:15 5.513 06/04/14 14:11:20 5.502 06/04/14 14:11:25 5.503 06/04/14 14:11:30 5.500 06/04/14 14:11:35 5.541 06/04/14 14:11:40 5.522 06/04/14 14:11:45 5.529 06/04/14 14:11:50 5.542 06/04/14 14:11:55 5.543 06/04/14 14:12:00 5.538 06/04/14 14:12:05 5.531 06/04/14 14:12:10 5.555 06/04/14 14:12:15 5.541 06/04/14 14:12:20 5.579 06/04/14 14:12:25 5.534 06/04/14 14:12:30 5.534 06/04/14 14:12:35 5.507 06/04/14 14:12:40 5.525 06/04/14 14:12:45 5.550 06/04/14 14:12:50 5.555 06/04/14 14:12:55 5.565 06/04/14 14:13:00 5.540 06/04/14 14:13:05 5.556 06/04/14 14:13:10 5.549 06/04/14 14:13:15 5.561 06/04/14 14:13:20 5.539 06/04/14 14:13:25 5.559 06/04/14 14:13:30 5.581 06/04/14 14:13:35 5.551 06/04/14 14:13:40 5.545 06/04/14 14:13:45 5.520 06/04/14 14:13:50 5.529 06/04/14 14:13:55 5.516 06/04/14 14:14:00 5.483 06/04/14 14:14:05 5.514 06/04/14 14:14:10 5.514 06/04/14 14:14:15 5.499 06/04/14 14:14:20 5.505 06/04/14 14:14:25 5.511 06/04/14 14:14:30 5.492 06/04/14 14:14:35 5.511 06/04/14 14:14:40 5.507 06/04/14 14:14:45 5.494 06/04/14 14:14:50 5.471 06/04/14 14:14:55 5.512 06/04/14 14:15:00 5.549 06/04/14 14:15:05 5.602 06/04/14 14:15:10 5.618 06/04/14 14:15:15 5.602 06/04/14 14:15:20 5.596 06/04/14 14:15:25 5.595 06/04/14 14:15:30 5.599 06/04/14 14:15:35 5.585 06/04/14 14:15:40 5.670 06/04/14 14:15:45 5.677 06/04/14 14:15:50 5.629 06/04/14 14:15:55 5.539 06/04/14 14:16:00 5.524 06/04/14 14:16:05 5.479 06/04/14 14:16:10 5.500 06/04/14 14:16:15 5.494 06/04/14 14:16:20 5.523 06/04/14 14:16:25 5.567 06/04/14 14:16:30 5.583 06/04/14 14:16:35 5.630 06/04/14 14:16:40 5.661 06/04/14 14:16:45 5.677 06/04/14 14:16:50 5.633 06/04/14 14:16:55 5.648 06/04/14 14:17:00 5.627 06/04/14 14:17:05 5.604 06/04/14 14:17:10 5.566 06/04/14 14:17:15 5.548 06/04/14 14:17:20 5.549 06/04/14 14:17:25 5.510 06/04/14 14:17:30 5.554 06/04/14 14:17:35 5.569 06/04/14 14:17:40 5.583 06/04/14 14:17:45 5.613 06/04/14 14:17:50 5.654 06/04/14 14:17:55 5.638 06/04/14 14:18:00 5.612 06/04/14 14:18:05 5.545 06/04/14 14:18:10 5.514 06/04/14 14:18:15 5.510 06/04/14 14:18:20 5.486 06/04/14 14:18:25 5.468 06/04/14 14:18:30 5.484 06/04/14 14:18:35 5.514 06/04/14 14:18:40 5.559 06/04/14 14:18:45 5.573 06/04/14 14:18:50 5.552 06/04/14 14:18:55 5.553 06/04/14 14:19:00 5.563 06/04/14 14:19:05 5.582 06/04/14 14:19:10 5.533 06/04/14 14:19:15 5.577 06/04/14 14:19:20 5.562 06/04/14 14:19:25 5.536 06/04/14 14:19:30 5.531 06/04/14 14:19:35 5.536 06/04/14 14:19:40 5.532 06/04/14 14:19:45 5.534 06/04/14 14:19:50 5.574 06/04/14 14:19:55 5.555 06/04/14 14:20:00 5.570 06/04/14 14:20:05 5.521 06/04/14 14:20:10 5.494 06/04/14 14:20:15 5.497 06/04/14 14:20:20 5.549 06/04/14 14:20:25 5.523 06/04/14 14:20:30 5.504 06/04/14 14:20:35 5.533 06/04/14 14:20:40 5.507 06/04/14 14:20:45 5.533 06/04/14 14:20:50 5.536 06/04/14 14:20:55 5.537 06/04/14 14:21:00 5.508 06/04/14 14:21:05 5.507 06/04/14 14:21:10 5.525 06/04/14 14:21:15 5.566 06/04/14 14:21:20 5.526 06/04/14 14:21:25 5.529 06/04/14 14:21:30 5.501 06/04/14 14:21:35 5.532 06/04/14 14:21:40 5.523 06/04/14 14:21:45 5.543 06/04/14 14:21:50 5.594 06/04/14 14:21:55 5.611 06/04/14 14:22:00 5.588 06/04/14 14:22:05 5.619 06/04/14 14:22:10 5.595 06/04/14 14:22:15 5.576 06/04/14 14:22:20 5.537 06/04/14 14:22:25 5.476 06/04/14 14:22:30 5.486 06/04/14 14:22:35 5.495 06/04/14 14:22:40 5.498 06/04/14 14:22:45 5.538 06/04/14 14:22:50 5.569 06/04/14 14:22:55 5.589 06/04/14 14:23:00 5.620 06/04/14 14:23:05 5.612 06/04/14 14:23:10 5.656 06/04/14 14:23:15 5.663 06/04/14 14:23:20 5.952 06/04/14 14:23:25 6.001 06/04/14 14:23:30 5.960 06/04/14 14:23:35 5.923 06/04/14 14:23:40 5.893 06/04/14 14:23:45 5.919 06/04/14 14:23:50 5.955 06/04/14 14:23:55 5.965 06/04/14 14:24:00 6.005 06/04/14 14:24:05 5.966 06/04/14 14:24:10 6.048 06/04/14 14:24:15 6.059 06/04/14 14:24:20 6.068 06/04/14 14:24:25 6.112 06/04/14 14:24:30 6.081 06/04/14 14:24:35 6.062 06/04/14 14:24:40 6.011 06/04/14 14:24:45 6.006 06/04/14 14:24:50 5.989 06/04/14 14:24:55 5.964 06/04/14 14:25:00 5.946 06/04/14 14:25:05 5.964 06/04/14 14:25:10 5.896 06/04/14 14:25:15 5.879 06/04/14 14:25:20 5.899 06/04/14 14:25:25 5.873 06/04/14 14:25:30 5.885 06/04/14 14:25:35 5.895 06/04/14 14:25:40 5.881 06/04/14 14:25:45 5.884 06/04/14 14:25:50 5.858 06/04/14 14:25:55 5.857 06/04/14 14:26:00 5.927 06/04/14 14:26:05 5.913 06/04/14 14:26:10 5.974 06/04/14 14:26:15 6.014 06/04/14 14:26:20 5.984 06/04/14 14:26:25 5.971 06/04/14 14:26:30 5.947 06/04/14 14:26:35 5.944 06/04/14 14:26:40 5.923 06/04/14 14:26:45 5.911 06/04/14 14:26:50 5.890 06/04/14 14:26:55 5.880 06/04/14 14:27:00 5.893 06/04/14 14:27:05 5.882 06/04/14 14:27:10 5.897 06/04/14 14:27:15 5.930 06/04/14 14:27:20 5.870 06/04/14 14:27:25 5.857 06/04/14 14:27:30 5.894 06/04/14 14:27:35 5.873 06/04/14 14:27:40 5.874 06/04/14 14:27:45 5.887 06/04/14 14:27:50 5.882 06/04/14 14:27:55 5.879 06/04/14 14:28:00 5.847 06/04/14 14:28:05 5.852 06/04/14 14:28:10 5.856 06/04/14 14:28:15 5.838 06/04/14 14:28:20 5.853 06/04/14 14:28:25 5.866 06/04/14 14:28:30 5.878 06/04/14 14:28:35 5.928 06/04/14 14:28:40 5.973 06/04/14 14:28:45 5.958 06/04/14 14:28:50 5.974 06/04/14 14:28:55 5.975 06/04/14 14:29:00 5.948 06/04/14 14:29:05 5.943 06/04/14 14:29:10 5.986 06/04/14 14:29:15 5.960 06/04/14 14:29:20 5.989 06/04/14 14:29:25 5.979 06/04/14 14:29:30 5.941 06/04/14 14:29:35 5.912 06/04/14 14:29:40 5.905 06/04/14 14:29:45 5.918 06/04/14 14:29:50 5.917 06/04/14 14:29:55 5.899 06/04/14 14:30:00 5.900 06/04/14 14:30:05 5.935 06/04/14 14:30:10 5.942 06/04/14 14:30:15 5.969 06/04/14 14:30:20 5.985 06/04/14 14:30:25 5.978 06/04/14 14:30:30 6.019 06/04/14 14:30:35 6.056 06/04/14 14:30:40 6.041 06/04/14 14:30:45 5.977 06/04/14 14:30:50 6.010 06/04/14 14:30:55 5.966 06/04/14 14:31:00 5.916 06/04/14 14:31:05 5.917 06/04/14 14:31:10 5.901 06/04/14 14:31:15 5.847 06/04/14 14:31:20 5.893 06/04/14 14:31:25 5.935 06/04/14 14:31:30 5.895 06/04/14 14:31:35 5.897 06/04/14 14:31:40 5.945 06/04/14 14:31:45 5.935 06/04/14 14:31:50 5.946 06/04/14 14:31:55 5.911 06/04/14 14:32:00 5.896 06/04/14 14:32:05 5.613 06/04/14 14:32:10 5.541 06/04/14 14:32:15 5.504 06/04/14 14:32:20 5.493 06/04/14 14:32:25 5.502 06/04/14 14:32:30 5.527 06/04/14 14:32:35 5.544 06/04/14 14:32:40 5.515 06/04/14 14:32:45 5.551 06/04/14 14:32:50 5.570 06/04/14 14:32:55 5.559 06/04/14 14:33:00 5.542 06/04/14 14:33:05 5.525 06/04/14 14:33:10 5.484 06/04/14 14:33:15 5.475 06/04/14 14:33:20 5.477 06/04/14 14:33:25 5.506 06/04/14 14:33:30 5.526 06/04/14 14:33:35 5.533 06/04/14 14:33:40 5.549 06/04/14 14:33:45 5.583 06/04/14 14:33:50 5.550 06/04/14 14:33:55 5.541 06/04/14 14:34:00 5.536 06/04/14 14:34:05 5.519 06/04/14 14:34:10 5.482 06/04/14 14:34:15 5.504 06/04/14 14:34:20 5.514 06/04/14 14:34:25 5.519 06/04/14 14:34:30 5.534 06/04/14 14:34:35 5.572 06/04/14 14:34:40 5.536 06/04/14 14:34:45 5.539 06/04/14 14:34:50 5.569 06/04/14 14:34:55 5.578 06/04/14 14:35:00 5.596 06/04/14 14:35:05 5.644 06/04/14 14:35:10 5.613 06/04/14 14:35:15 5.598 06/04/14 14:35:20 5.537 06/04/14 14:35:25 5.517 06/04/14 14:35:30 5.470 06/04/14 14:35:35 5.497 06/04/14 14:35:40 5.479 06/04/14 14:35:45 5.504 06/04/14 14:35:50 5.552 06/04/14 14:35:55 5.545 06/04/14 14:36:00 5.557 06/04/14 14:36:05 5.616 06/04/14 14:36:10 5.732 06/04/14 14:36:15 5.705 06/04/14 14:36:20 5.669 06/04/14 14:36:25 5.611 06/04/14 14:36:30 5.631 06/04/14 14:36:35 5.639 06/04/14 14:36:40 5.608 06/04/14 14:36:45 5.647 06/04/14 14:36:50 5.659 06/04/14 14:36:55 5.740 06/04/14 14:37:00 5.705 06/04/14 14:37:05 5.719 06/04/14 14:37:10 5.783 06/04/14 14:37:15 5.731 06/04/14 14:37:20 5.693 06/04/14 14:37:25 5.676 06/04/14 14:37:30 5.695 06/04/14 14:37:35 5.686 06/04/14 14:37:40 5.669 06/04/14 14:37:45 5.696 06/04/14 14:37:50 5.702 06/04/14 14:37:55 5.757 06/04/14 14:38:00 5.701 06/04/14 14:38:05 5.725 06/04/14 14:38:10 5.655 06/04/14 14:38:15 5.706 06/04/14 14:38:20 5.655 06/04/14 14:38:25 5.656 06/04/14 14:38:30 5.611 06/04/14 14:38:35 5.630 06/04/14 14:38:40 5.639 06/04/14 14:38:45 5.624 06/04/14 14:38:50 5.636 06/04/14 14:38:55 5.670 06/04/14 14:39:00 5.620 06/04/14 14:39:05 5.627 06/04/14 14:39:10 5.612 06/04/14 14:39:15 5.567 06/04/14 14:39:20 5.562 06/04/14 14:39:25 5.618 06/04/14 14:39:30 5.605 06/04/14 14:39:35 5.562 06/04/14 14:39:40 5.564 06/04/14 14:39:45 5.565 06/04/14 14:39:50 5.555 06/04/14 14:39:55 5.520 06/04/14 14:40:00 5.583 06/04/14 14:40:05 5.561 06/04/14 14:40:10 5.548 06/04/14 14:40:15 5.566 06/04/14 14:40:20 5.576 06/04/14 14:40:25 5.564 06/04/14 14:40:30 5.620 06/04/14 14:40:35 5.613 06/04/14 14:40:40 5.646 06/04/14 14:40:45 5.649 06/04/14 14:40:50 5.632 06/04/14 14:40:55 5.651 06/04/14 14:41:00 5.658 06/04/14 14:41:05 5.634 06/04/14 14:41:10 5.656 06/04/14 14:41:15 5.669 06/04/14 14:41:20 5.708 06/04/14 14:41:25 5.671 06/04/14 14:41:30 5.646 06/04/14 14:41:35 5.619 06/04/14 14:41:40 5.604 06/04/14 14:41:45 5.638 06/04/14 14:41:50 5.583 06/04/14 14:41:55 5.538 06/04/14 14:42:00 5.546 06/04/14 14:42:05 5.552 06/04/14 14:42:10 5.522 06/04/14 14:42:15 5.496 06/04/14 14:42:20 5.505 06/04/14 14:42:25 5.490 06/04/14 14:42:30 5.500 06/04/14 14:42:35 5.367 06/04/14 14:42:40 5.507 06/04/14 14:42:45 5.427 06/04/14 14:42:50 5.381 06/04/14 14:42:55 5.446 06/04/14 14:43:00 5.366 06/04/14 14:43:05 5.347 06/04/14 14:43:10 5.352 06/04/14 14:43:15 5.321 06/04/14 14:43:20 5.351 06/04/14 14:43:25 5.512 06/04/14 14:43:30 5.615 06/04/14 14:43:35 5.722 06/04/14 14:43:40 5.654 06/04/14 14:43:45 5.727 06/04/14 14:43:50 5.651 06/04/14 14:43:55 5.652 06/04/14 14:44:00 5.787 06/04/14 14:44:05 5.739 06/04/14 14:44:10 5.621 06/04/14 14:44:15 5.788 06/04/14 14:44:20 5.945 06/04/14 14:44:25 5.690 06/04/14 14:44:30 5.634 06/04/14 14:44:35 5.670 06/04/14 14:44:40 5.799 06/04/14 14:44:45 5.971 06/04/14 14:44:50 5.851 06/04/14 14:44:55 5.613 06/04/14 14:45:00 5.671 06/04/14 14:45:05 5.727 06/04/14 14:45:10 5.855 06/04/14 14:45:15 5.846 06/04/14 14:45:20 5.854 06/04/14 14:45:25 5.850 06/04/14 14:45:30 5.756 06/04/14 14:45:35 5.793 06/04/14 14:45:40 5.769 06/04/14 14:45:45 5.850 06/04/14 14:45:50 5.773 06/04/14 14:45:55 5.708 06/04/14 14:46:00 5.726 06/04/14 14:46:05 5.725 06/04/14 14:46:10 5.771 06/04/14 14:46:15 5.674 06/04/14 14:46:20 5.649 06/04/14 14:46:25 5.645 06/04/14 14:46:30 5.645 06/04/14 14:46:35 5.662 06/04/14 14:46:40 5.620 06/04/14 14:46:45 5.610 06/04/14 14:46:50 5.630 06/04/14 14:46:55 5.637 06/04/14 14:47:00 5.658 06/04/14 14:47:05 5.635 06/04/14 14:47:10 5.646 06/04/14 14:47:15 5.636 06/04/14 14:47:20 5.658 06/04/14 14:47:25 5.660 06/04/14 14:47:30 5.684 06/04/14 14:47:35 5.703 06/04/14 14:47:40 5.775 06/04/14 14:47:45 5.788 06/04/14 14:47:50 5.752 06/04/14 14:47:55 5.938 06/04/14 14:48:00 6.043 06/04/14 14:48:05 6.061 06/04/14 14:48:10 5.995 06/04/14 14:48:15 6.038 06/04/14 14:48:20 6.040 06/04/14 14:48:25 5.995 06/04/14 14:48:30 6.021 06/04/14 14:48:35 6.026 06/04/14 14:48:40 6.015 06/04/14 14:48:45 6.020 06/04/14 14:48:50 6.011 06/04/14 14:48:55 6.006 06/04/14 14:49:00 6.010 06/04/14 14:49:05 6.002 06/04/14 14:49:10 5.998 06/04/14 14:49:15 6.032 06/04/14 14:49:20 6.037 06/04/14 14:49:25 6.031 06/04/14 14:49:30 6.059 06/04/14 14:49:35 6.040 06/04/14 14:49:40 6.017 06/04/14 14:49:45 6.057 06/04/14 14:49:50 6.074 06/04/14 14:49:55 6.066 06/04/14 14:50:00 6.063 06/04/14 14:50:05 6.102 06/04/14 14:50:10 6.048 06/04/14 14:50:15 6.028 06/04/14 14:50:20 6.047 06/04/14 14:50:25 6.022 06/04/14 14:50:30 6.041 06/04/14 14:50:35 6.064 06/04/14 14:50:40 6.075 06/04/14 14:50:45 6.050 06/04/14 14:50:50 6.082 06/04/14 14:50:55 6.102 06/04/14 14:51:00 6.088 06/04/14 14:51:05 6.101 06/04/14 14:51:10 6.108 06/04/14 14:51:15 6.096 06/04/14 14:51:20 6.041 06/04/14 14:51:25 6.028 06/04/14 14:51:30 5.987 06/04/14 14:51:35 5.973 06/04/14 14:51:40 5.960 06/04/14 14:51:45 5.964 06/04/14 14:51:50 5.995 06/04/14 14:51:55 5.810 06/04/14 14:52:00 5.648 06/04/14 14:52:05 5.683 06/04/14 14:52:10 5.666 06/04/14 14:52:15 5.637 06/04/14 14:52:20 5.632 06/04/14 14:52:25 5.626 06/04/14 14:52:30 5.656 06/04/14 14:52:35 5.643 06/04/14 14:52:40 5.641 06/04/14 14:52:45 5.631 06/04/14 14:52:50 5.667 06/04/14 14:52:55 5.653 06/04/14 14:53:00 5.630 06/04/14 14:53:05 5.643 06/04/14 14:53:10 5.646 06/04/14 14:53:15 5.663 06/04/14 14:53:20 5.622 06/04/14 14:53:25 5.630 06/04/14 14:53:30 5.655 06/04/14 14:53:35 5.618 06/04/14 14:53:40 5.586 06/04/14 14:53:45 5.614 06/04/14 14:53:50 5.613 06/04/14 14:53:55 5.634 06/04/14 14:54:00 5.640 06/04/14 14:54:05 5.666 06/04/14 14:54:10 5.687 06/04/14 14:54:15 5.688 06/04/14 14:54:20 5.668 06/04/14 14:54:25 5.630 06/04/14 14:54:30 5.623 06/04/14 14:54:35 5.661 06/04/14 14:54:40 5.608 06/04/14 14:54:45 5.646 06/04/14 14:54:50 5.645 06/04/14 14:54:55 5.619 06/04/14 14:55:00 5.648 06/04/14 14:55:05 5.636 06/04/14 14:55:10 5.642 06/04/14 14:55:15 5.644 06/04/14 14:55:20 5.623 06/04/14 14:55:25 5.660 06/04/14 14:55:30 5.666 06/04/14 14:55:35 5.687 06/04/14 14:55:40 5.685 06/04/14 14:55:45 5.695 06/04/14 14:55:50 5.654 06/04/14 14:55:55 5.671 06/04/14 14:56:00 5.711 06/04/14 14:56:05 5.728 06/04/14 14:56:10 5.693 06/04/14 14:56:15 5.712 06/04/14 14:56:20 5.698 06/04/14 14:56:25 5.673 06/04/14 14:56:30 5.700 06/04/14 14:56:35 5.662 06/04/14 14:56:40 5.636 06/04/14 14:56:45 5.616 06/04/14 14:56:50 5.587 06/04/14 14:56:55 5.569 06/04/14 14:57:00 5.594 06/04/14 14:57:05 5.588 06/04/14 14:57:10 5.569 06/04/14 14:57:15 5.548 06/04/14 14:57:20 5.554 06/04/14 14:57:25 5.528 06/04/14 14:57:30 5.535 06/04/14 14:57:35 5.506 06/04/14 14:57:40 5.484 06/04/14 14:57:45 5.506 06/04/14 14:57:50 5.535 06/04/14 14:57:55 5.522 06/04/14 14:58:00 5.479 06/04/14 14:58:05 5.471 06/04/14 14:58:10 5.469 06/04/14 14:58:15 5.459 06/04/14 14:58:20 5.497 06/04/14 14:58:25 5.492 06/04/14 14:58:30 5.498 06/04/14 14:58:35 5.491 06/04/14 14:58:40 5.497 06/04/14 14:58:45 5.512 06/04/14 14:58:50 5.547 06/04/14 14:58:55 5.590 06/04/14 14:59:00 5.583 06/04/14 14:59:05 5.576 06/04/14 14:59:10 5.542 06/04/14 14:59:15 5.599 06/04/14 14:59:20 5.590 06/04/14 14:59:25 5.569 06/04/14 14:59:30 5.553 06/04/14 14:59:35 5.551 06/04/14 14:59:40 5.548 06/04/14 14:59:45 5.556 06/04/14 14:59:50 5.564 06/04/14 14:59:55 5.578 06/04/14 15:00:00 5.617 06/04/14 15:00:05 5.640 06/04/14 15:00:10 5.665 06/04/14 15:00:15 5.669 06/04/14 15:00:20 5.595 06/04/14 15:00:25 5.579 06/04/14 15:00:30 5.590 06/04/14 15:00:35 5.545 06/04/14 15:00:40 5.564 06/04/14 15:00:45 5.589 06/04/14 15:00:50 5.609 06/04/14 15:00:55 5.592 06/04/14 15:01:00 5.572 06/04/14 15:01:05 5.591 06/04/14 15:01:10 5.560 06/04/14 15:01:15 5.556 06/04/14 15:01:20 5.596 06/04/14 15:01:25 5.550 06/04/14 15:01:30 5.522 06/04/14 15:01:35 5.538 06/04/14 15:01:40 5.529 06/04/14 15:01:45 5.557 06/04/14 15:01:50 5.573 06/04/14 15:01:55 5.573 06/04/14 15:02:00 5.589 06/04/14 15:02:05 5.529 06/04/14 15:02:10 5.535 06/04/14 15:02:15 5.527 06/04/14 15:02:20 5.535 06/04/14 15:02:25 5.545 06/04/14 15:02:30 5.567 06/04/14 15:02:35 5.562 06/04/14 15:02:40 5.560 06/04/14 15:02:45 5.622 06/04/14 15:02:50 5.651 06/04/14 15:02:55 5.897 06/04/14 15:03:00 5.939 06/04/14 15:03:05 5.967 06/04/14 15:03:10 5.970 06/04/14 15:03:15 5.955 06/04/14 15:03:20 5.919 06/04/14 15:03:25 5.933 06/04/14 15:03:30 5.928 06/04/14 15:03:35 5.965 06/04/14 15:03:40 5.979 06/04/14 15:03:45 5.954 06/04/14 15:03:50 5.941 06/04/14 15:03:55 5.990 06/04/14 15:04:00 6.000 06/04/14 15:04:05 6.073 06/04/14 15:04:10 6.021 06/04/14 15:04:15 5.994 06/04/14 15:04:20 5.980 06/04/14 15:04:25 6.047 06/04/14 15:04:30 6.067 06/04/14 15:04:35 6.021 06/04/14 15:04:40 6.191 06/04/14 15:04:45 6.065 06/04/14 15:04:50 6.071 06/04/14 15:04:55 6.025 06/04/14 15:05:00 5.972 06/04/14 15:05:05 5.965 06/04/14 15:05:10 5.987 06/04/14 15:05:15 6.268 06/04/14 15:05:20 6.100 06/04/14 15:05:25 5.998 06/04/14 15:05:30 6.018 06/04/14 15:05:35 5.977 06/04/14 15:05:40 5.979 06/04/14 15:05:45 6.041 06/04/14 15:05:50 5.993 06/04/14 15:05:55 6.049 06/04/14 15:06:00 6.049 06/04/14 15:06:05 6.045 06/04/14 15:06:10 6.041 06/04/14 15:06:15 6.017 06/04/14 15:06:20 5.998 06/04/14 15:06:25 6.049 06/04/14 15:06:30 6.026 06/04/14 15:06:35 6.084 06/04/14 15:06:40 6.102 06/04/14 15:06:45 6.061 06/04/14 15:06:50 6.109 06/04/14 15:06:55 6.058 06/04/14 15:07:00 6.042 06/04/14 15:07:05 6.044 06/04/14 15:07:10 6.043 06/04/14 15:07:15 6.062 06/04/14 15:07:20 6.049 06/04/14 15:07:25 6.063 06/04/14 15:07:30 6.063 06/04/14 15:07:35 6.088 06/04/14 15:07:40 6.102 06/04/14 15:07:45 6.107 06/04/14 15:07:50 6.077 06/04/14 15:07:55 6.083 06/04/14 15:08:00 6.104 06/04/14 15:08:05 6.086 06/04/14 15:08:10 6.071 06/04/14 15:08:15 6.089 06/04/14 15:08:20 6.078 06/04/14 15:08:25 6.045 06/04/14 15:08:30 6.063 06/04/14 15:08:35 6.054 06/04/14 15:08:40 6.064 06/04/14 15:08:45 6.035 06/04/14 15:08:50 6.003 06/04/14 15:08:55 5.984 06/04/14 15:09:00 5.969 06/04/14 15:09:05 5.972 06/04/14 15:09:10 6.000 06/04/14 15:09:15 5.955 06/04/14 15:09:20 5.958 06/04/14 15:09:25 6.052 06/04/14 15:09:30 6.062 06/04/14 15:09:35 5.955 06/04/14 15:09:40 5.987 06/04/14 15:09:45 5.992 06/04/14 15:09:50 6.017 06/04/14 15:09:55 5.973 06/04/14 15:10:00 5.973 06/04/14 15:10:05 5.975 06/04/14 15:10:10 6.042 06/04/14 15:10:15 5.979 06/04/14 15:10:20 5.966 06/04/14 15:10:25 5.963 06/04/14 15:10:30 5.937 06/04/14 15:10:35 5.926 06/04/14 15:10:40 5.965 06/04/14 15:10:45 5.925 06/04/14 15:10:50 5.933 06/04/14 15:10:55 5.941 06/04/14 15:11:00 5.923 06/04/14 15:11:05 5.923 06/04/14 15:11:10 5.925 06/04/14 15:11:15 5.925 06/04/14 15:11:20 5.721 06/04/14 15:11:25 5.291 06/04/14 15:11:30 5.309 06/04/14 15:11:35 5.292 06/04/14 15:11:40 5.285 06/04/14 15:11:45 5.266 06/04/14 15:11:50 5.288 06/04/14 15:11:55 5.263 06/04/14 15:12:00 5.273 06/04/14 15:12:05 5.273 06/04/14 15:12:10 5.287 06/04/14 15:12:15 5.271 06/04/14 15:12:20 5.271 06/04/14 15:12:25 5.316 06/04/14 15:12:30 5.296 06/04/14 15:12:35 5.292 06/04/14 15:12:40 5.302 06/04/14 15:12:45 5.329 06/04/14 15:12:50 5.320 06/04/14 15:12:55 5.320 06/04/14 15:13:00 5.315 06/04/14 15:13:05 5.325 06/04/14 15:13:10 5.313 06/04/14 15:13:15 5.252 06/04/14 15:13:20 5.287 06/04/14 15:13:25 5.291 06/04/14 15:13:30 5.297 06/04/14 15:13:35 5.312 06/04/14 15:13:40 5.342 06/04/14 15:13:45 5.296 06/04/14 15:13:50 5.306 06/04/14 15:13:55 5.325 06/04/14 15:14:00 5.364 06/04/14 15:14:05 5.295 06/04/14 15:14:10 5.263 06/04/14 15:14:15 5.271 06/04/14 15:14:20 5.285 06/04/14 15:14:25 5.259 06/04/14 15:14:30 5.264 06/04/14 15:14:35 5.236 06/04/14 15:14:40 5.222 06/04/14 15:14:45 5.220 06/04/14 15:14:50 5.216 06/04/14 15:14:55 5.215 06/04/14 15:15:00 5.229 06/04/14 15:15:05 5.225 06/04/14 15:15:10 5.242 06/04/14 15:15:15 5.276 06/04/14 15:15:20 5.238 06/04/14 15:15:25 5.192 06/04/14 15:15:30 5.211 06/04/14 15:15:35 5.222 06/04/14 15:15:40 5.195 06/04/14 15:15:45 5.185 06/04/14 15:15:50 5.148 06/04/14 15:15:55 5.180 06/04/14 15:16:00 5.183 06/04/14 15:16:05 5.158 06/04/14 15:16:10 5.149 06/04/14 15:16:15 5.150 06/04/14 15:16:20 5.191 06/04/14 15:16:25 5.213 06/04/14 15:16:30 5.184 06/04/14 15:16:35 5.203 06/04/14 15:16:40 5.268 06/04/14 15:16:45 5.244 06/04/14 15:16:50 5.179 06/04/14 15:16:55 5.169 06/04/14 15:17:00 5.147 06/04/14 15:17:05 5.175 06/04/14 15:17:10 5.180 06/04/14 15:17:15 5.170 06/04/14 15:17:20 5.175 06/04/14 15:17:25 5.180 06/04/14 15:17:30 5.181 06/04/14 15:17:35 5.215 06/04/14 15:17:40 5.183 06/04/14 15:17:45 5.160 06/04/14 15:17:50 5.207 06/04/14 15:17:55 5.200 06/04/14 15:18:00 5.214 06/04/14 15:18:05 5.166 06/04/14 15:18:10 5.187 06/04/14 15:18:15 5.195 06/04/14 15:18:20 5.194 06/04/14 15:18:25 5.221 06/04/14 15:18:30 5.260 06/04/14 15:18:35 5.443 06/04/14 15:18:40 5.550 06/04/14 15:18:45 5.538 06/04/14 15:18:50 5.552 06/04/14 15:18:55 5.553 06/04/14 15:19:00 5.611 06/04/14 15:19:05 5.585 06/04/14 15:19:10 5.592 06/04/14 15:19:15 5.645 06/04/14 15:19:20 5.614 06/04/14 15:19:25 5.614 06/04/14 15:19:30 5.635 06/04/14 15:19:35 5.649 06/04/14 15:19:40 5.646 06/04/14 15:19:45 5.646 06/04/14 15:19:50 5.646 06/04/14 15:19:55 5.671 06/04/14 15:20:00 5.671 06/04/14 15:20:05 5.643 06/04/14 15:20:10 5.679 06/04/14 15:20:15 5.712 06/04/14 15:20:20 5.640 06/04/14 15:20:25 5.605 06/04/14 15:20:30 5.589 06/04/14 15:20:35 5.578 06/04/14 15:20:40 5.606 06/04/14 15:20:45 5.568 06/04/14 15:20:50 5.559 06/04/14 15:20:55 5.564 06/04/14 15:21:00 5.549 06/04/14 15:21:05 5.520 06/04/14 15:21:10 5.538 06/04/14 15:21:15 5.582 06/04/14 15:21:20 5.535 06/04/14 15:21:25 5.514 06/04/14 15:21:30 5.522 06/04/14 15:21:35 5.576 06/04/14 15:21:40 5.544 06/04/14 15:21:45 5.541 06/04/14 15:21:50 5.553 06/04/14 15:21:55 5.563 06/04/14 15:22:00 5.586 06/04/14 15:22:05 5.593 06/04/14 15:22:10 5.637 06/04/14 15:22:15 5.578 06/04/14 15:22:20 5.636 06/04/14 15:22:25 5.686 06/04/14 15:22:30 5.653 06/04/14 15:22:35 5.645 06/04/14 15:22:40 5.685 06/04/14 15:22:45 5.671 06/04/14 15:22:50 5.653 06/04/14 15:22:55 5.688 06/04/14 15:23:00 5.662 06/04/14 15:23:05 5.606 06/04/14 15:23:10 5.652 06/04/14 15:23:15 5.627 06/04/14 15:23:20 5.610 06/04/14 15:23:25 5.598 06/04/14 15:23:30 5.618 06/04/14 15:23:35 5.600 06/04/14 15:23:40 5.587 06/04/14 15:23:45 5.565 06/04/14 15:23:50 5.577 06/04/14 15:23:55 5.646 06/04/14 15:24:00 5.679 06/04/14 15:24:05 5.632 06/04/14 15:24:10 5.631 06/04/14 15:24:15 5.624 06/04/14 15:24:20 5.619 06/04/14 15:24:25 5.591 06/04/14 15:24:30 5.590 06/04/14 15:24:35 5.629 06/04/14 15:24:40 5.574 06/04/14 15:24:45 5.585 06/04/14 15:24:50 5.607 06/04/14 15:24:55 5.576 06/04/14 15:25:00 5.581 06/04/14 15:25:05 5.630 06/04/14 15:25:10 5.599 06/04/14 15:25:15 5.633 06/04/14 15:25:20 5.610 06/04/14 15:25:25 5.581 06/04/14 15:25:30 5.619 06/04/14 15:25:35 5.622 06/04/14 15:25:40 5.570 06/04/14 15:25:45 5.598 06/04/14 15:25:50 5.609 06/04/14 15:25:55 5.639 06/04/14 15:26:00 5.645 06/04/14 15:26:05 5.615 06/04/14 15:26:10 5.590 06/04/14 15:26:15 5.617 06/04/14 15:26:20 5.683 06/04/14 15:26:25 5.617 06/04/14 15:26:30 5.637 06/04/14 15:26:35 5.517 06/04/14 15:26:40 5.241 06/04/14 15:26:45 5.238 06/04/14 15:26:50 5.246 06/04/14 15:26:55 5.262 06/04/14 15:27:00 5.247 06/04/14 15:27:05 5.267 06/04/14 15:27:10 5.271 06/04/14 15:27:15 5.251 06/04/14 15:27:20 5.270 06/04/14 15:27:25 5.289 06/04/14 15:27:30 5.281 06/04/14 15:27:35 5.263 06/04/14 15:27:40 5.286 06/04/14 15:27:45 5.284 06/04/14 15:27:50 5.292 06/04/14 15:27:55 5.315 06/04/14 15:28:00 5.332 06/04/14 15:28:05 5.345 06/04/14 15:28:10 5.370 06/04/14 15:28:15 5.359 06/04/14 15:28:20 5.328 06/04/14 15:28:25 5.332 06/04/14 15:28:30 5.350 06/04/14 15:28:35 5.369 06/04/14 15:28:40 5.357 06/04/14 15:28:45 5.386 06/04/14 15:28:50 5.357 06/04/14 15:28:55 5.335 06/04/14 15:29:00 5.314 06/04/14 15:29:05 5.292 06/04/14 15:29:10 5.318 06/04/14 15:29:15 5.336 06/04/14 15:29:20 5.310 06/04/14 15:29:25 5.317 06/04/14 15:29:30 5.292 06/04/14 15:29:35 5.283 06/04/14 15:29:40 5.304 06/04/14 15:29:45 5.266 06/04/14 15:29:50 5.256 06/04/14 15:29:55 5.279 06/04/14 15:30:00 5.271 06/04/14 15:30:05 5.272 06/04/14 15:30:10 5.267 06/04/14 15:30:15 5.303 06/04/14 15:30:20 5.282 06/04/14 15:30:25 5.298 06/04/14 15:30:30 5.273 06/04/14 15:30:35 5.254 06/04/14 15:30:40 5.235 06/04/14 15:30:45 5.210 06/04/14 15:30:50 5.191 06/04/14 15:30:55 5.199 06/04/14 15:31:00 5.197 06/04/14 15:31:05 5.201 06/04/14 15:31:10 5.193 06/04/14 15:31:15 5.167 06/04/14 15:31:20 5.221 06/04/14 15:31:25 5.212 06/04/14 15:31:30 5.185 06/04/14 15:31:35 5.165 06/04/14 15:31:40 5.113 06/04/14 15:31:45 5.104 06/04/14 15:31:50 5.106 06/04/14 15:31:55 5.096 06/04/14 15:32:00 5.098 06/04/14 15:32:05 5.111 06/04/14 15:32:10 5.141 06/04/14 15:32:15 5.138 06/04/14 15:32:20 5.145 06/04/14 15:32:25 5.147 06/04/14 15:32:30 5.176 06/04/14 15:32:35 5.157 06/04/14 15:32:40 5.168 06/04/14 15:32:45 5.178 06/04/14 15:32:50 5.148 06/04/14 15:32:55 5.149 06/04/14 15:33:00 5.170 06/04/14 15:33:05 5.161 06/04/14 15:33:10 5.193 06/04/14 15:33:15 5.237 06/04/14 15:33:20 5.241 06/04/14 15:33:25 5.281 06/04/14 15:33:30 5.310 06/04/14 15:33:35 5.360 06/04/14 15:33:40 5.318 06/04/14 15:33:45 5.337 06/04/14 15:33:50 5.311 06/04/14 15:33:55 5.312 06/04/14 15:34:00 5.312 06/04/14 15:34:05 5.304 06/04/14 15:34:10 5.294 06/04/14 15:34:15 5.292 06/04/14 15:34:20 5.282 06/04/14 15:34:25 5.273 06/04/14 15:34:30 5.247 06/04/14 15:34:35 5.231 06/04/14 15:34:40 5.213 06/04/14 15:34:45 5.217 06/04/14 15:34:50 5.201 06/04/14 15:34:55 5.192 06/04/14 15:35:00 5.164 06/04/14 15:35:05 5.171 06/04/14 15:35:10 5.193 06/04/14 15:35:15 5.192 06/04/14 15:35:20 5.179 06/04/14 15:35:25 5.177 06/04/14 15:35:30 5.148 06/04/14 15:35:35 5.183 06/04/14 15:35:40 5.180 06/04/14 15:35:45 5.148 06/04/14 15:35:50 5.095 06/04/14 15:35:55 5.115 06/04/14 15:36:00 5.276 06/04/14 15:36:05 5.406 06/04/14 15:36:10 5.427 06/04/14 15:36:15 5.428 06/04/14 15:36:20 5.454 06/04/14 15:36:25 5.413 06/04/14 15:36:30 5.418 06/04/14 15:36:35 5.437 06/04/14 15:36:40 5.434 06/04/14 15:36:45 5.431 06/04/14 15:36:50 5.443 06/04/14 15:36:55 5.465 06/04/14 15:37:00 5.449 06/04/14 15:37:05 5.443 06/04/14 15:37:10 5.444 06/04/14 15:37:15 5.461 06/04/14 15:37:20 5.435 06/04/14 15:37:25 5.460 06/04/14 15:37:30 5.461 06/04/14 15:37:35 5.481 06/04/14 15:37:40 5.484 06/04/14 15:37:45 5.509 06/04/14 15:37:50 5.547 06/04/14 15:37:55 5.505 06/04/14 15:38:00 5.529 06/04/14 15:38:05 5.587 06/04/14 15:38:10 5.549 06/04/14 15:38:15 5.560 06/04/14 15:38:20 5.562 06/04/14 15:38:25 5.548 06/04/14 15:38:30 5.547 06/04/14 15:38:35 5.537 06/04/14 15:38:40 5.511 06/04/14 15:38:45 5.505 06/04/14 15:38:50 5.507 06/04/14 15:38:55 5.505 06/04/14 15:39:00 5.534 06/04/14 15:39:05 5.462 06/04/14 15:39:10 5.412 06/04/14 15:39:15 5.451 06/04/14 15:39:20 5.442 06/04/14 15:39:25 5.465 06/04/14 15:39:30 5.482 06/04/14 15:39:35 5.483 06/04/14 15:39:40 5.583 06/04/14 15:39:45 5.620 06/04/14 15:39:50 5.634 06/04/14 15:39:55 5.605 06/04/14 15:40:00 5.625 06/04/14 15:40:05 5.632 06/04/14 15:40:10 5.650 06/04/14 15:40:15 5.630 06/04/14 15:40:20 5.650 06/04/14 15:40:25 5.652 06/04/14 15:40:30 5.672 06/04/14 15:40:35 5.618 06/04/14 15:40:40 5.628 06/04/14 15:40:45 5.591 06/04/14 15:40:50 5.610 06/04/14 15:40:55 5.601 06/04/14 15:41:00 5.594 06/04/14 15:41:05 5.525 06/04/14 15:41:10 5.495 06/04/14 15:41:15 5.530 06/04/14 15:41:20 5.488 06/04/14 15:41:25 5.535 06/04/14 15:41:30 5.538 06/04/14 15:41:35 5.521 06/04/14 15:41:40 5.549 06/04/14 15:41:45 5.543 06/04/14 15:41:50 5.545 06/04/14 15:41:55 5.550 06/04/14 15:42:00 5.578 06/04/14 15:42:05 5.541 06/04/14 15:42:10 5.577 06/04/14 15:42:15 5.562 06/04/14 15:42:20 5.564 06/04/14 15:42:25 5.571 06/04/14 15:42:30 5.620 06/04/14 15:42:35 5.610 06/04/14 15:42:40 5.572 06/04/14 15:42:45 5.562 06/04/14 15:42:50 5.598 06/04/14 15:42:55 5.656 06/04/14 15:43:00 5.739 06/04/14 15:43:05 5.679 06/04/14 15:43:10 5.621 06/04/14 15:43:15 5.683 06/04/14 15:43:20 5.656 06/04/14 15:43:25 5.658 06/04/14 15:43:30 5.612 06/04/14 15:43:35 5.646 06/04/14 15:43:40 5.644 06/04/14 15:43:45 5.651 06/04/14 15:43:50 5.588 06/04/14 15:43:55 5.581 06/04/14 15:44:00 5.584 06/04/14 15:44:05 5.551 06/04/14 15:44:10 5.465 06/04/14 15:44:15 5.242 06/04/14 15:44:20 5.221 06/04/14 15:44:25 5.317 06/04/14 15:44:30 5.332 06/04/14 15:44:35 5.265 06/04/14 15:44:40 5.285 06/04/14 15:44:45 5.282 06/04/14 15:44:50 5.241 06/04/14 15:44:55 5.263 06/04/14 15:45:00 5.256 06/04/14 15:45:05 5.240 06/04/14 15:45:10 5.282 06/04/14 15:45:15 5.230 06/04/14 15:45:20 5.289 06/04/14 15:45:25 5.363 06/04/14 15:45:30 5.323 06/04/14 15:45:35 5.259 06/04/14 15:45:40 5.204 06/04/14 15:45:45 5.414 06/04/14 15:45:50 5.246 06/04/14 15:45:55 5.242 06/04/14 15:46:00 5.249 06/04/14 15:46:05 5.255 06/04/14 15:46:10 5.256 06/04/14 15:46:15 5.203 06/04/14 15:46:20 5.187 06/04/14 15:46:25 5.199 06/04/14 15:46:30 5.218 06/04/14 15:46:35 5.269 06/04/14 15:46:40 5.208 06/04/14 15:46:45 5.186 06/04/14 15:46:50 5.212 06/04/14 15:46:55 5.192 06/04/14 15:47:00 5.186 06/04/14 15:47:05 5.172 06/04/14 15:47:10 5.174 06/04/14 15:47:15 5.193 06/04/14 15:47:20 5.170 06/04/14 15:47:25 5.190 06/04/14 15:47:30 5.199 06/04/14 15:47:35 5.248 06/04/14 15:47:40 5.229 06/04/14 15:47:45 5.208 06/04/14 15:47:50 5.202 06/04/14 15:47:55 5.196 06/04/14 15:48:00 5.180 06/04/14 15:48:05 5.168 06/04/14 15:48:10 5.160 06/04/14 15:48:15 5.161 06/04/14 15:48:20 5.149 06/04/14 15:48:25 5.137 06/04/14 15:48:30 5.169 06/04/14 15:48:35 5.193 06/04/14 15:48:40 5.127 06/04/14 15:48:45 5.167 06/04/14 15:48:50 5.132 06/04/14 15:48:55 5.165 06/04/14 15:49:00 5.151 06/04/14 15:49:05 5.174 06/04/14 15:49:10 5.175 06/04/14 15:49:15 5.153 06/04/14 15:49:20 5.188 06/04/14 15:49:25 5.155 06/04/14 15:49:30 5.140 06/04/14 15:49:35 5.150 06/04/14 15:49:40 5.090 06/04/14 15:49:45 5.086 06/04/14 15:49:50 5.099 06/04/14 15:49:55 5.069 06/04/14 15:50:00 5.088 06/04/14 15:50:05 5.101 06/04/14 15:50:10 5.104 06/04/14 15:50:15 5.110 06/04/14 15:50:20 5.118 06/04/14 15:50:25 5.122 06/04/14 15:50:30 5.161 06/04/14 15:50:35 5.125 06/04/14 15:50:40 5.153 06/04/14 15:50:45 5.136 06/04/14 15:50:50 5.145 06/04/14 15:50:55 5.167 06/04/14 15:51:00 5.150 06/04/14 15:51:05 5.156 06/04/14 15:51:10 5.188 06/04/14 15:51:15 5.216 06/04/14 15:51:20 5.248 06/04/14 15:51:25 5.294 06/04/14 15:51:30 5.288 06/04/14 15:51:35 5.296 06/04/14 15:51:40 5.279 06/04/14 15:51:45 5.268 06/04/14 15:51:50 5.255 06/04/14 15:51:55 5.255 06/04/14 15:52:00 5.209 06/04/14 15:52:05 5.188 06/04/14 15:52:10 5.158 06/04/14 15:52:15 5.183 06/04/14 15:52:20 5.160 06/04/14 15:52:25 5.132 06/04/14 15:52:30 5.147 06/04/14 15:52:35 5.143 06/04/14 15:52:40 5.153 06/04/14 15:52:45 5.144 06/04/14 15:52:50 5.117 06/04/14 15:52:55 5.080 06/04/14 15:53:00 5.141 06/04/14 15:53:05 5.145 06/04/14 15:53:10 5.159 06/04/14 15:53:15 5.176 06/04/14 15:53:20 5.130 06/04/14 15:53:25 5.125 06/04/14 15:53:30 5.200 06/04/14 15:53:35 5.152 06/04/14 15:53:40 5.260 06/04/14 15:53:45 5.170 06/04/14 15:53:50 5.176 06/04/14 15:53:55 5.123 06/04/14 15:54:00 5.156 06/04/14 15:54:05 5.154 06/04/14 15:54:10 5.157 06/04/14 15:54:15 5.154 06/04/14 15:54:20 5.152 06/04/14 15:54:25 5.160 06/04/14 15:54:30 5.155 06/04/14 15:54:35 5.184 06/04/14 15:54:40 5.195 06/04/14 15:54:45 5.170 06/04/14 15:54:50 5.180 06/04/14 15:54:55 5.173 06/04/14 15:55:00 5.147 06/04/14 15:55:05 5.140 06/04/14 15:55:10 5.149 06/04/14 15:55:15 5.164 06/04/14 15:55:20 5.141 06/04/14 15:55:25 5.108 06/04/14 15:55:30 5.120 06/04/14 15:55:35 5.112 06/04/14 15:55:40 5.112 06/04/14 15:55:45 5.104 06/04/14 15:55:50 5.091 06/04/14 15:55:55 5.077 06/04/14 15:56:00 5.077 06/04/14 15:56:05 5.056 06/04/14 15:56:10 5.118 06/04/14 15:56:15 5.099 06/04/14 15:56:20 5.129 06/04/14 15:56:25 5.107 06/04/14 15:56:30 5.060 06/04/14 15:56:35 5.069 06/04/14 15:56:40 5.081 06/04/14 15:56:45 5.185 06/04/14 15:56:50 5.432 06/04/14 15:56:55 5.478 06/04/14 15:57:00 5.510 06/04/14 15:57:05 5.523 06/04/14 15:57:10 5.513 06/04/14 15:57:15 5.553 06/04/14 15:57:20 5.549 06/04/14 15:57:25 5.605 06/04/14 15:57:30 5.562 06/04/14 15:57:35 5.570 06/04/14 15:57:40 5.573 06/04/14 15:57:45 5.562 06/04/14 15:57:50 5.551 06/04/14 15:57:55 5.562 06/04/14 15:58:00 5.526 06/04/14 15:58:05 5.478 06/04/14 15:58:10 5.442 06/04/14 15:58:15 5.436 06/04/14 15:58:20 5.409 06/04/14 15:58:25 5.404 06/04/14 15:58:30 5.400 06/04/14 15:58:35 5.423 06/04/14 15:58:40 5.446 06/04/14 15:58:45 5.436 06/04/14 15:58:50 5.436 06/04/14 15:58:55 5.445 06/04/14 15:59:00 5.439 06/04/14 15:59:05 5.440 06/04/14 15:59:10 5.465 06/04/14 15:59:15 5.462 06/04/14 15:59:20 5.483 06/04/14 15:59:25 5.482 06/04/14 15:59:30 5.401 06/04/14 15:59:35 5.390 06/04/14 15:59:40 5.354 06/04/14 15:59:45 5.400 06/04/14 15:59:50 5.387 06/04/14 15:59:55 5.392 06/04/14 16:00:00 5.362 06/04/14 16:00:05 5.324 06/04/14 16:00:10 5.321 06/04/14 16:00:15 5.345 06/04/14 16:00:20 5.411 06/04/14 16:00:25 5.526 06/04/14 16:00:30 5.593 06/04/14 16:00:35 5.601 06/04/14 16:00:40 5.589 06/04/14 16:00:45 5.535 06/04/14 16:00:50 5.584 06/04/14 16:00:55 5.540 06/04/14 16:01:00 5.540 06/04/14 16:01:05 5.532 06/04/14 16:01:10 5.535 06/04/14 16:01:15 5.551 06/04/14 16:01:20 5.542 06/04/14 16:01:25 5.611 06/04/14 16:01:30 5.658 06/04/14 16:01:35 5.622 06/04/14 16:01:40 5.560 06/04/14 16:01:45 5.570 06/04/14 16:01:50 5.560 06/04/14 16:01:55 5.520 06/04/14 16:02:00 5.531 06/04/14 16:02:05 5.553 06/04/14 16:02:10 5.532 06/04/14 16:02:15 5.501 06/04/14 16:02:20 5.593 06/04/14 16:02:25 5.639 06/04/14 16:02:30 5.633 06/04/14 16:02:35 5.609 06/04/14 16:02:40 5.593 06/04/14 16:02:45 5.589 06/04/14 16:02:50 5.575 06/04/14 16:02:55 5.562 06/04/14 16:03:00 5.518 06/04/14 16:03:05 5.514 06/04/14 16:03:10 5.495 06/04/14 16:03:15 5.479 06/04/14 16:03:20 5.461 06/04/14 16:03:25 5.469 06/04/14 16:03:30 5.465 06/04/14 16:03:35 5.456 06/04/14 16:03:40 5.465 06/04/14 16:03:45 5.405 06/04/14 16:03:50 5.365 06/04/14 16:03:55 5.340 06/04/14 16:04:00 5.316 06/04/14 16:04:05 5.323 06/04/14 16:04:10 5.337 06/04/14 16:04:15 5.342 06/04/14 16:04:20 5.323 06/04/14 16:04:25 5.322 06/04/14 16:04:30 5.367 06/04/14 16:04:35 5.366 06/04/14 16:04:40 5.361 06/04/14 16:04:45 5.385 06/04/14 16:04:50 5.358 06/04/14 16:04:55 5.346 06/04/14 16:05:00 5.336 06/04/14 16:05:05 5.336 06/04/14 16:05:10 5.302 06/04/14 16:05:15 5.295 06/04/14 16:05:20 5.322 06/04/14 16:05:25 5.322 06/04/14 16:05:30 5.342 06/04/14 16:05:35 5.423 06/04/14 16:05:40 5.461 06/04/14 16:05:45 5.448 06/04/14 16:05:50 5.477 06/04/14 16:05:55 5.472 06/04/14 16:06:00 5.243 06/04/14 16:06:05 5.206 06/04/14 16:06:10 5.198 06/04/14 16:06:15 5.216 06/04/14 16:06:20 5.160 06/04/14 16:06:25 5.142 06/04/14 16:06:30 5.134 06/04/14 16:06:35 5.171 06/04/14 16:06:40 5.224 06/04/14 16:06:45 5.273 06/04/14 16:06:50 5.280 06/04/14 16:06:55 5.275 06/04/14 16:07:00 5.221 06/04/14 16:07:05 5.159 06/04/14 16:07:10 5.153 06/04/14 16:07:15 5.129 06/04/14 16:07:20 5.131 06/04/14 16:07:25 5.126 06/04/14 16:07:30 5.132 06/04/14 16:07:35 5.157 06/04/14 16:07:40 5.150 06/04/14 16:07:45 5.172 06/04/14 16:07:50 5.125 06/04/14 16:07:55 5.085 06/04/14 16:08:00 5.071 06/04/14 16:08:05 5.134 06/04/14 16:08:10 5.197 06/04/14 16:08:15 5.229 06/04/14 16:08:20 5.249 06/04/14 16:08:25 5.243 06/04/14 16:08:30 5.197 06/04/14 16:08:35 5.180 06/04/14 16:08:40 5.188 06/04/14 16:08:45 5.202 06/04/14 16:08:50 5.251 06/04/14 16:08:55 5.330 06/04/14 16:09:00 5.372 06/04/14 16:09:05 5.364 06/04/14 16:09:10 5.344 06/04/14 16:09:15 5.312 06/04/14 16:09:20 5.285 06/04/14 16:09:25 5.240 06/04/14 16:09:30 5.163 06/04/14 16:09:35 5.121 06/04/14 16:09:40 5.146 06/04/14 16:09:45 5.058 06/04/14 16:09:50 5.062 06/04/14 16:09:55 5.101 06/04/14 16:10:00 5.118 06/04/14 16:10:05 5.118 06/04/14 16:10:10 5.094 06/04/14 16:10:15 5.153 06/04/14 16:10:20 5.175 06/04/14 16:10:25 5.127 06/04/14 16:10:30 5.072 06/04/14 16:10:35 5.063 06/04/14 16:10:40 5.067 06/04/14 16:10:45 5.116 06/04/14 16:10:50 5.063 06/04/14 16:10:55 5.058 06/04/14 16:11:00 5.083 06/04/14 16:11:05 5.073 06/04/14 16:11:10 5.077 06/04/14 16:11:15 5.029 06/04/14 16:11:20 5.068 06/04/14 16:11:25 5.124 06/04/14 16:11:30 5.136 06/04/14 16:11:35 5.116 06/04/14 16:11:40 5.078 06/04/14 16:11:45 5.052 06/04/14 16:11:50 5.087 06/04/14 16:11:55 5.148 06/04/14 16:12:00 5.090 06/04/14 16:12:05 5.097 06/04/14 16:12:10 5.076 06/04/14 16:12:15 5.090 06/04/14 16:12:20 5.128 06/04/14 16:12:25 5.157 06/04/14 16:12:30 5.163 06/04/14 16:12:35 5.154 06/04/14 16:12:40 5.114 06/04/14 16:12:45 5.080 06/04/14 16:12:50 5.029 06/04/14 16:12:55 5.040 06/04/14 16:13:00 5.045 06/04/14 16:13:05 5.037 06/04/14 16:13:10 5.001 06/04/14 16:13:15 4.996 06/04/14 16:13:20 5.049 06/04/14 16:13:25 5.020 06/04/14 16:13:30 5.015 06/04/14 16:13:35 4.999 06/04/14 16:13:40 5.047 06/04/14 16:13:45 5.034 06/04/14 16:13:50 5.047 06/04/14 16:13:55 5.066 06/04/14 16:14:00 5.079 06/04/14 16:14:05 5.106 06/04/14 16:14:10 5.091 06/04/14 16:14:15 5.089 06/04/14 16:14:20 5.109 06/04/14 16:14:25 5.146 06/04/14 16:14:30 5.230 06/04/14 16:14:35 5.317 06/04/14 16:14:40 5.405 06/04/14 16:14:45 5.451 06/04/14 16:14:50 5.459 06/04/14 16:14:55 5.483 06/04/14 16:15:00 5.474 06/04/14 16:15:05 5.494 06/04/14 16:15:10 5.516 06/04/14 16:15:15 5.425 06/04/14 16:15:20 5.361 06/04/14 16:15:25 5.283 06/04/14 16:15:30 5.268 06/04/14 16:15:35 5.233 06/04/14 16:15:40 5.156 06/04/14 16:15:45 5.057 06/04/14 16:15:50 5.018 06/04/14 16:15:55 5.022 06/04/14 16:16:00 5.075 06/04/14 16:16:05 5.114 06/04/14 16:16:10 5.147 06/04/14 16:16:15 5.136 06/04/14 16:16:20 5.062 06/04/14 16:16:25 5.042 06/04/14 16:16:30 5.024 06/04/14 16:16:35 5.019 06/04/14 16:16:40 5.000 06/04/14 16:16:45 4.995 06/04/14 16:16:50 5.027 06/04/14 16:16:55 5.037 06/04/14 16:17:00 5.053 06/04/14 16:17:05 5.040 06/04/14 16:17:10 5.004 06/04/14 16:17:15 5.002 06/04/14 16:17:20 5.028 06/04/14 16:17:25 5.043 06/04/14 16:17:30 5.026 06/04/14 16:17:35 4.995 06/04/14 16:17:40 5.027 06/04/14 16:17:45 5.055 06/04/14 16:17:50 5.018 06/04/14 16:17:55 4.998 06/04/14 16:18:00 4.994 06/04/14 16:18:05 5.042 06/04/14 16:18:10 5.089 06/04/14 16:18:15 5.051 06/04/14 16:18:20 4.985 06/04/14 16:18:25 4.998 06/04/14 16:18:30 4.992 06/04/14 16:18:35 5.021 06/04/14 16:18:40 5.136 06/04/14 16:18:45 5.097 06/04/14 16:18:50 5.126 06/04/14 16:18:55 5.088 06/04/14 16:19:00 5.129 06/04/14 16:19:05 5.062 06/04/14 16:19:10 5.071 06/04/14 16:19:15 5.098 06/04/14 16:19:20 5.072 06/04/14 16:19:25 5.061 06/04/14 16:19:30 5.037 06/04/14 16:19:35 5.067 06/04/14 16:19:40 5.149 06/04/14 16:19:45 5.073 06/04/14 16:19:50 5.075 06/04/14 16:19:55 5.088 06/04/14 16:20:00 5.150 06/04/14 16:20:05 5.119 06/04/14 16:20:10 5.098 06/04/14 16:20:15 5.053 06/04/14 16:20:20 5.067 06/04/14 16:20:25 5.131 06/04/14 16:20:30 5.133 06/04/14 16:20:35 5.081 06/04/14 16:20:40 5.057 06/04/14 16:20:45 5.102 06/04/14 16:20:50 5.049 06/04/14 16:20:55 5.033 06/04/14 16:21:00 5.081 06/04/14 16:21:05 5.055 06/04/14 16:21:10 5.059 06/04/14 16:21:15 5.085 06/04/14 16:21:20 5.114 06/04/14 16:21:25 5.098 06/04/14 16:21:30 5.078 06/04/14 16:21:35 5.052 06/04/14 16:21:40 5.027 06/04/14 16:21:45 5.045 06/04/14 16:21:50 5.041 06/04/14 16:21:55 5.047 06/04/14 16:22:00 5.105 06/04/14 16:22:05 5.186 06/04/14 16:22:10 5.236 06/04/14 16:22:15 5.273 06/04/14 16:22:20 5.392 06/04/14 16:22:25 5.307 06/04/14 16:22:30 5.185 06/04/14 16:22:35 5.115 06/04/14 16:22:40 5.101 06/04/14 16:22:45 5.092 06/04/14 16:22:50 5.025 06/04/14 16:22:55 5.033 06/04/14 16:23:00 5.067 06/04/14 16:23:05 5.156 06/04/14 16:23:10 5.146 06/04/14 16:23:15 5.244 06/04/14 16:23:20 5.338 06/04/14 16:23:25 5.378 06/04/14 16:23:30 5.462 06/04/14 16:23:35 5.442 06/04/14 16:23:40 5.376 06/04/14 16:23:45 5.327 06/04/14 16:23:50 5.288 06/04/14 16:23:55 5.336 06/04/14 16:24:00 5.405 06/04/14 16:24:05 5.324 06/04/14 16:24:10 5.144 06/04/14 16:24:15 5.131 06/04/14 16:24:20 5.111 06/04/14 16:24:25 5.111 06/04/14 16:24:30 5.312 06/04/14 16:24:35 5.303 06/04/14 16:24:40 5.309 06/04/14 16:24:45 5.476 06/04/14 16:24:50 5.494 06/04/14 16:24:55 5.375 06/04/14 16:25:00 5.214 06/04/14 16:25:05 5.254 06/04/14 16:25:10 5.232 06/04/14 16:25:15 5.252 06/04/14 16:25:20 5.208 06/04/14 16:25:25 5.127 06/04/14 16:25:30 5.186 06/04/14 16:25:35 5.263 06/04/14 16:25:40 5.395 06/04/14 16:25:45 5.614 06/04/14 16:25:50 5.534 06/04/14 16:25:55 5.481 06/04/14 16:26:00 5.657 06/04/14 16:26:05 5.805 06/04/14 16:26:10 5.764 06/04/14 16:26:15 5.776 06/04/14 16:26:20 5.723 06/04/14 16:26:25 5.719 06/04/14 16:26:30 5.730 06/04/14 16:26:35 5.752 06/04/14 16:26:40 5.811 06/04/14 16:26:45 5.803 06/04/14 16:26:50 5.720 06/04/14 16:26:55 5.731 06/04/14 16:27:00 5.790 06/04/14 16:27:05 5.752 06/04/14 16:27:10 5.795 06/04/14 16:27:15 5.868 06/04/14 16:27:20 5.850 06/04/14 16:27:25 5.914 06/04/14 16:27:30 5.906 06/04/14 16:27:35 5.881 06/04/14 16:27:40 5.750 06/04/14 16:27:45 5.777 06/04/14 16:27:50 5.827 06/04/14 16:27:55 5.877 06/04/14 16:28:00 5.836 06/04/14 16:28:05 5.793 06/04/14 16:28:10 5.779 06/04/14 16:28:15 5.779 06/04/14 16:28:20 5.783 06/04/14 16:28:25 5.790 06/04/14 16:28:30 5.854 06/04/14 16:28:35 5.864 06/04/14 16:28:40 5.860 06/04/14 16:28:45 5.829 06/04/14 16:28:50 5.820 06/04/14 16:28:55 5.878 06/04/14 16:29:00 5.868 06/04/14 16:29:05 5.862 06/04/14 16:29:10 5.835 06/04/14 16:29:15 5.791 06/04/14 16:29:20 5.789 06/04/14 16:29:25 5.743 06/04/14 16:29:30 5.727 06/04/14 16:29:35 5.709 06/04/14 16:29:40 5.705 06/04/14 16:29:45 5.715 06/04/14 16:29:50 5.880 06/04/14 16:29:55 6.109 06/04/14 16:30:00 6.137 06/04/14 16:30:05 6.178 06/04/14 16:30:10 5.915 06/04/14 16:30:15 5.712 06/04/14 16:30:20 5.686 06/04/14 16:30:25 5.683 06/04/14 16:30:30 5.689 06/04/14 16:30:35 5.715 06/04/14 16:30:40 5.693 06/04/14 16:30:45 5.711 06/04/14 16:30:50 5.703 06/04/14 16:30:55 5.707 06/04/14 16:31:00 5.699 06/04/14 16:31:05 5.760 06/04/14 16:31:10 5.764 06/04/14 16:31:15 5.817 06/04/14 16:31:20 5.869 06/04/14 16:31:25 5.915 06/04/14 16:31:30 5.866 06/04/14 16:31:35 5.848 06/04/14 16:31:40 5.838 06/04/14 16:31:45 5.858 06/04/14 16:31:50 5.812 06/04/14 16:31:55 5.766 06/04/14 16:32:00 5.753 06/04/14 16:32:05 5.717 06/04/14 16:32:10 5.717 06/04/14 16:32:15 5.747 06/04/14 16:32:20 5.748 06/04/14 16:32:25 5.770 06/04/14 16:32:30 5.745 06/04/14 16:32:35 5.720 06/04/14 16:32:40 5.757 06/04/14 16:32:45 5.787 06/04/14 16:32:50 5.821 06/04/14 16:32:55 5.774 06/04/14 16:33:00 5.721 06/04/14 16:33:05 5.673 06/04/14 16:33:10 5.623 06/04/14 16:33:15 5.653 06/04/14 16:33:20 5.642 06/04/14 16:33:25 5.723 06/04/14 16:33:30 5.680 06/04/14 16:33:35 5.655 06/04/14 16:33:40 5.683 06/04/14 16:33:45 5.674 06/04/14 16:33:50 5.662 06/04/14 16:33:55 5.669 06/04/14 16:34:00 5.773 06/04/14 16:34:05 5.802 06/04/14 16:34:10 5.770 06/04/14 16:34:15 5.669 06/04/14 16:34:20 5.634 06/04/14 16:34:25 5.667 06/04/14 16:34:30 5.741 06/04/14 16:34:35 5.578 06/04/14 16:34:40 5.442 06/04/14 16:34:45 5.419 06/04/14 16:34:50 5.432 06/04/14 16:34:55 5.419 06/04/14 16:35:00 5.429 06/04/14 16:35:05 5.495 06/04/14 16:35:10 5.470 06/04/14 16:35:15 5.453 06/04/14 16:35:20 5.475 06/04/14 16:35:25 5.540 06/04/14 16:35:30 5.562 06/04/14 16:35:35 5.503 06/04/14 16:35:40 5.445 06/04/14 16:35:45 5.441 06/04/14 16:35:50 5.403 06/04/14 16:35:55 5.409 06/04/14 16:36:00 5.420 06/04/14 16:36:05 5.409 06/04/14 16:36:10 5.389 06/04/14 16:36:15 5.311 06/04/14 16:36:20 5.294 06/04/14 16:36:25 5.272 06/04/14 16:36:30 5.298 06/04/14 16:36:35 5.303 06/04/14 16:36:40 5.312 06/04/14 16:36:45 5.308 06/04/14 16:36:50 5.371 06/04/14 16:36:55 5.457 06/04/14 16:37:00 5.487 06/04/14 16:37:05 5.518 06/04/14 16:37:10 5.491 06/04/14 16:37:15 5.416 06/04/14 16:37:20 5.419 06/04/14 16:37:25 5.548 06/04/14 16:37:30 5.578 06/04/14 16:37:35 5.534 06/04/14 16:37:40 5.521 06/04/14 16:37:45 5.548 06/04/14 16:37:50 5.512 06/04/14 16:37:55 5.488 06/04/14 16:38:00 5.521 06/04/14 16:38:05 5.539 06/04/14 16:38:10 5.580 06/04/14 16:38:15 5.645 06/04/14 16:38:20 5.562 06/04/14 16:38:25 5.568 06/04/14 16:38:30 5.626 06/04/14 16:38:35 5.641 06/04/14 16:38:40 5.537 06/04/14 16:38:45 5.554 06/04/14 16:38:50 5.517 06/04/14 16:38:55 5.522 06/04/14 16:39:00 5.511 06/04/14 16:39:05 5.513 06/04/14 16:39:10 5.479 06/04/14 16:39:15 5.497 06/04/14 16:39:20 5.567 06/04/14 16:39:25 5.571 06/04/14 16:39:30 5.537 06/04/14 16:39:35 5.545 06/04/14 16:39:40 5.543 06/04/14 16:39:45 5.538 06/04/14 16:39:50 5.525 06/04/14 16:39:55 5.516 06/04/14 16:40:00 5.517 06/04/14 16:40:05 5.533 06/04/14 16:40:10 5.541 06/04/14 16:40:15 5.515 06/04/14 16:40:20 5.496 06/04/14 16:40:25 5.531 06/04/14 16:40:30 5.523 06/04/14 16:40:35 5.506 06/04/14 16:40:40 5.500 06/04/14 16:40:45 5.468 06/04/14 16:40:50 5.501 06/04/14 16:40:55 5.476 06/04/14 16:41:00 5.469 06/04/14 16:41:05 5.492 06/04/14 16:41:10 5.523 06/04/14 16:41:15 5.523 06/04/14 16:41:20 5.514 06/04/14 16:41:25 5.523 06/04/14 16:41:30 5.534 06/04/14 16:41:35 5.559 06/04/14 16:41:40 5.549 06/04/14 16:41:45 5.575 06/04/14 16:41:50 5.535 06/04/14 16:41:55 5.504 06/04/14 16:42:00 5.576 06/04/14 16:42:05 5.615 06/04/14 16:42:10 5.606 06/04/14 16:42:15 5.563 06/04/14 16:42:20 5.579 06/04/14 16:42:25 5.566 06/04/14 16:42:30 5.531 06/04/14 16:42:35 5.501 06/04/14 16:42:40 5.489 06/04/14 16:42:45 5.506 06/04/14 16:42:50 5.492 06/04/14 16:42:55 5.542 06/04/14 16:43:00 5.644 06/04/14 16:43:05 5.651 06/04/14 16:43:10 5.661 06/04/14 16:43:15 5.660 06/04/14 16:43:20 5.654 06/04/14 16:43:25 5.659 06/04/14 16:43:30 5.686 06/04/14 16:43:35 5.675 06/04/14 16:43:40 5.601 06/04/14 16:43:45 5.604 06/04/14 16:43:50 5.651 06/04/14 16:43:55 5.676 06/04/14 16:44:00 5.777 06/04/14 16:44:05 5.786 06/04/14 16:44:10 5.754 06/04/14 16:44:15 6.034 06/04/14 16:44:20 6.073 06/04/14 16:44:25 6.060 06/04/14 16:44:30 6.035 06/04/14 16:44:35 6.001 06/04/14 16:44:40 5.976 06/04/14 16:44:45 5.914 06/04/14 16:44:50 5.979 06/04/14 16:44:55 5.952 06/04/14 16:45:00 5.911 06/04/14 16:45:05 5.925 06/04/14 16:45:10 5.934 06/04/14 16:45:15 5.974 06/04/14 16:45:20 5.993 06/04/14 16:45:25 6.035 06/04/14 16:45:30 5.939 06/04/14 16:45:35 5.921 06/04/14 16:45:40 5.932 06/04/14 16:45:45 5.954 06/04/14 16:45:50 5.998 06/04/14 16:45:55 5.971 06/04/14 16:46:00 5.986 06/04/14 16:46:05 6.008 06/04/14 16:46:10 6.018 06/04/14 16:46:15 6.058 06/04/14 16:46:20 6.138 06/04/14 16:46:25 6.091 06/04/14 16:46:30 6.080 06/04/14 16:46:35 6.030 06/04/14 16:46:40 5.969 06/04/14 16:46:45 5.903 06/04/14 16:46:50 5.931 06/04/14 16:46:55 5.929 06/04/14 16:47:00 6.037 06/04/14 16:47:05 6.101 06/04/14 16:47:10 6.047 06/04/14 16:47:15 5.949 06/04/14 16:47:20 5.899 06/04/14 16:47:25 5.882 06/04/14 16:47:30 5.902 06/04/14 16:47:35 5.866 06/04/14 16:47:40 5.887 06/04/14 16:47:45 6.003 06/04/14 16:47:51 6.124 06/04/14 16:47:56 6.092 06/04/14 16:48:00 6.091 06/04/14 16:48:05 5.994 06/04/14 16:48:10 5.980 06/04/14 16:48:16 6.051 06/04/14 16:48:21 6.086 06/04/14 16:48:26 6.040 06/04/14 16:48:31 5.979 06/04/14 16:48:36 5.970 06/04/14 16:48:41 6.021 06/04/14 16:48:46 6.053 06/04/14 16:48:51 6.042 06/04/14 16:48:56 6.049 06/04/14 16:49:00 6.060 06/04/14 16:49:05 5.981 06/04/14 16:49:11 6.097 06/04/14 16:49:16 6.040 06/04/14 16:49:21 5.951 06/04/14 16:49:26 5.935 06/04/14 16:49:31 5.911 06/04/14 16:49:36 6.008 06/04/14 16:49:41 5.921 06/04/14 16:49:46 5.852 06/04/14 16:49:51 5.854 06/04/14 16:49:56 5.807 06/04/14 16:50:01 5.830 06/04/14 16:50:06 5.818 06/04/14 16:50:11 5.824 06/04/14 16:50:16 5.895 06/04/14 16:50:21 5.962 06/04/14 16:50:26 5.776 06/04/14 16:50:31 5.794 06/04/14 16:50:36 5.808 06/04/14 16:50:41 5.792 06/04/14 16:50:46 5.818 06/04/14 16:50:51 5.807 06/04/14 16:50:56 5.846 06/04/14 16:51:01 5.887 06/04/14 16:51:06 5.906 06/04/14 16:51:11 5.916 06/04/14 16:51:16 5.928 06/04/14 16:51:21 5.928 06/04/14 16:51:26 5.824 06/04/14 16:51:31 5.832 06/04/14 16:51:36 5.828 06/04/14 16:51:41 5.854 06/04/14 16:51:46 5.771 06/04/14 16:51:51 5.775 06/04/14 16:51:56 5.819 06/04/14 16:52:01 5.807 06/04/14 16:52:06 5.802 06/04/14 16:52:11 5.931 06/04/14 16:52:16 5.823 06/04/14 16:52:21 5.782 06/04/14 16:52:26 5.432 06/04/14 16:52:31 5.406 06/04/14 16:52:36 5.420 06/04/14 16:52:41 5.460 06/04/14 16:52:46 5.504 06/04/14 16:52:51 5.466 06/04/14 16:52:56 5.433 06/04/14 16:53:01 5.481 06/04/14 16:53:06 5.458 06/04/14 16:53:11 5.447 06/04/14 16:53:16 5.417 06/04/14 16:53:21 5.419 06/04/14 16:53:26 5.414 06/04/14 16:53:31 5.408 06/04/14 16:53:36 5.415 06/04/14 16:53:41 5.441 06/04/14 16:53:46 5.458 06/04/14 16:53:51 5.487 06/04/14 16:53:56 5.472 06/04/14 16:54:01 5.461 06/04/14 16:54:06 5.484 06/04/14 16:54:11 5.513 06/04/14 16:54:16 5.546 06/04/14 16:54:21 5.557 06/04/14 16:54:26 5.514 06/04/14 16:54:31 5.467 06/04/14 16:54:36 5.459 06/04/14 16:54:41 5.477 06/04/14 16:54:46 5.497 06/04/14 16:54:51 5.489 06/04/14 16:54:56 5.510 06/04/14 16:55:01 5.465 06/04/14 16:55:06 5.480 06/04/14 16:55:11 5.502 06/04/14 16:55:16 5.445 06/04/14 16:55:21 5.422 06/04/14 16:55:26 5.432 06/04/14 16:55:31 5.408 06/04/14 16:55:36 5.422 06/04/14 16:55:41 5.386 06/04/14 16:55:46 5.398 06/04/14 16:55:51 5.364 06/04/14 16:55:56 5.376 06/04/14 16:56:01 5.369 06/04/14 16:56:06 5.393 06/04/14 16:56:11 5.493 06/04/14 16:56:16 5.469 06/04/14 16:56:21 5.464 06/04/14 16:56:26 5.463 06/04/14 16:56:31 5.456 06/04/14 16:56:36 5.446 06/04/14 16:56:41 5.508 06/04/14 16:56:46 5.512 06/04/14 16:56:51 5.521 06/04/14 16:56:56 5.539 06/04/14 16:57:01 5.562 06/04/14 16:57:06 5.536 06/04/14 16:57:11 5.571 06/04/14 16:57:16 5.485 06/04/14 16:57:21 5.518 06/04/14 16:57:26 5.512 06/04/14 16:57:31 5.544 06/04/14 16:57:36 5.542 06/04/14 16:57:41 5.515 06/04/14 16:57:46 5.490 06/04/14 16:57:51 5.438 06/04/14 16:57:56 5.473 06/04/14 16:58:01 5.430 06/04/14 16:58:06 5.409 06/04/14 16:58:11 5.414 06/04/14 16:58:16 5.414 06/04/14 16:58:21 5.444 06/04/14 16:58:26 5.435 06/04/14 16:58:31 5.426 06/04/14 16:58:36 5.428 06/04/14 16:58:41 5.482 06/04/14 16:58:46 5.446 06/04/14 16:58:51 5.431 06/04/14 16:58:56 5.463 06/04/14 16:59:01 5.463 06/04/14 16:59:06 5.510 06/04/14 16:59:11 5.521 06/04/14 16:59:16 5.518 06/04/14 16:59:21 5.501 06/04/14 16:59:26 5.493 06/04/14 16:59:31 5.524 06/04/14 16:59:36 5.552 06/04/14 16:59:41 5.544 06/04/14 16:59:46 5.538 06/04/14 16:59:51 5.557 06/04/14 16:59:56 5.535 06/04/14 17:00:01 5.573 06/04/14 17:00:06 5.562 06/04/14 17:00:11 5.598 06/04/14 17:00:16 5.593 06/04/14 17:00:21 5.564 06/04/14 17:00:26 5.521 06/04/14 17:00:31 5.497 06/04/14 17:00:36 5.478 06/04/14 17:00:41 5.460 06/04/14 17:00:46 5.491 06/04/14 17:00:51 5.472 06/04/14 17:00:56 5.474 06/04/14 17:01:01 5.467 06/04/14 17:01:06 5.485 06/04/14 17:01:11 5.473 06/04/14 17:01:16 5.465 06/04/14 17:01:21 5.495 06/04/14 17:01:26 5.484 06/04/14 17:01:31 5.504 06/04/14 17:01:36 5.534 06/04/14 17:01:41 5.573 06/04/14 17:01:46 5.622 06/04/14 17:01:51 5.831 06/04/14 17:01:56 5.975 06/04/14 17:02:01 5.996 06/04/14 17:02:06 5.916 06/04/14 17:02:11 5.879 06/04/14 17:02:16 5.900 06/04/14 17:02:21 5.940 06/04/14 17:02:26 5.981 06/04/14 17:02:31 6.092 06/04/14 17:02:36 6.046 06/04/14 17:02:41 6.003 06/04/14 17:02:46 6.022 06/04/14 17:02:51 5.989 06/04/14 17:02:56 5.952 06/04/14 17:03:01 5.909 06/04/14 17:03:06 5.903 06/04/14 17:03:11 5.887 06/04/14 17:03:16 5.850 06/04/14 17:03:21 5.844 06/04/14 17:03:26 5.838 06/04/14 17:03:31 5.826 06/04/14 17:03:36 5.851 06/04/14 17:03:41 5.880 06/04/14 17:03:46 5.813 06/04/14 17:03:51 5.873 06/04/14 17:03:56 5.838 06/04/14 17:04:01 6.037 06/04/14 17:04:06 6.232 06/04/14 17:04:11 6.432 06/04/14 17:04:16 6.044 06/04/14 17:04:21 5.912 06/04/14 17:04:26 5.946 06/04/14 17:04:31 5.953 06/04/14 17:04:36 5.957 06/04/14 17:04:41 5.984 06/04/14 17:04:46 5.938 06/04/14 17:04:51 5.950 06/04/14 17:04:56 5.966 06/04/14 17:05:01 5.999 06/04/14 17:05:06 6.065 06/04/14 17:05:11 6.068 06/04/14 17:05:16 6.016 06/04/14 17:05:21 6.019 06/04/14 17:05:26 6.012 06/04/14 17:05:31 6.036 06/04/14 17:05:36 6.060 06/04/14 17:05:41 6.061 06/04/14 17:05:46 6.077 06/04/14 17:05:51 6.081 06/04/14 17:05:56 6.062 06/04/14 17:06:01 6.083 06/04/14 17:06:06 6.079 06/04/14 17:06:11 6.098 06/04/14 17:06:16 6.112 06/04/14 17:06:21 6.074 06/04/14 17:06:26 6.051 06/04/14 17:06:31 6.050 06/04/14 17:06:36 6.098 06/04/14 17:06:41 6.030 06/04/14 17:06:46 6.010 06/04/14 17:06:51 5.949 06/04/14 17:06:56 5.899 06/04/14 17:07:01 5.875 06/04/14 17:07:06 5.956 06/04/14 17:07:11 5.942 06/04/14 17:07:16 5.876 06/04/14 17:07:21 5.883 06/04/14 17:07:26 5.894 06/04/14 17:07:31 5.906 06/04/14 17:07:36 5.870 06/04/14 17:07:41 5.927 06/04/14 17:07:46 5.915 06/04/14 17:07:51 5.920 06/04/14 17:07:56 5.986 06/04/14 17:08:01 5.989 06/04/14 17:08:06 6.026 06/04/14 17:08:11 5.943 06/04/14 17:08:16 5.941 06/04/14 17:08:21 5.965 06/04/14 17:08:26 5.937 06/04/14 17:08:31 5.932 06/04/14 17:08:36 5.945 06/04/14 17:08:41 5.954 06/04/14 17:08:46 5.898 06/04/14 17:08:51 5.899 06/04/14 17:08:56 5.896 06/04/14 17:09:01 5.882 06/04/14 17:09:06 5.893 06/04/14 17:09:11 5.907 06/04/14 17:09:16 5.911 06/04/14 17:09:21 5.878 06/04/14 17:09:26 5.880 06/04/14 17:09:31 5.902 06/04/14 17:09:36 5.872 06/04/14 17:09:41 5.887 06/04/14 17:09:46 5.922 06/04/14 17:09:51 6.013 06/04/14 17:09:56 5.958 06/04/14 17:10:01 5.963 06/04/14 17:10:06 5.870 06/04/14 17:10:11 5.667 06/04/14 17:10:16 5.646 06/04/14 17:10:21 5.661 06/04/14 17:10:26 5.678 06/04/14 17:10:31 5.654 06/04/14 17:10:36 5.624 06/04/14 17:10:41 5.637 06/04/14 17:10:46 5.615 06/04/14 17:10:51 5.597 06/04/14 17:10:56 5.601 06/04/14 17:11:01 5.580 06/04/14 17:11:06 5.558 06/04/14 17:11:11 5.544 06/04/14 17:11:16 5.530 06/04/14 17:11:21 5.524 06/04/14 17:11:26 5.534 06/04/14 17:11:31 5.514 06/04/14 17:11:36 5.519 06/04/14 17:11:41 5.548 06/04/14 17:11:46 5.531 06/04/14 17:11:51 5.551 06/04/14 17:11:56 5.563 06/04/14 17:12:01 5.580 06/04/14 17:12:06 5.583 06/04/14 17:12:11 5.559 06/04/14 17:12:16 5.557 06/04/14 17:12:21 5.543 06/04/14 17:12:26 5.504 06/04/14 17:12:31 5.496 06/04/14 17:12:36 5.532 06/04/14 17:12:41 5.521 06/04/14 17:12:46 5.559 06/04/14 17:12:51 5.608 06/04/14 17:12:56 5.582 06/04/14 17:13:01 5.617 06/04/14 17:13:06 5.595 06/04/14 17:13:11 5.595 06/04/14 17:13:16 5.578 06/04/14 17:13:21 5.612 06/04/14 17:13:26 5.619 06/04/14 17:13:31 5.600 06/04/14 17:13:36 5.601 06/04/14 17:13:41 5.591 06/04/14 17:13:46 5.598 06/04/14 17:13:51 5.628 06/04/14 17:13:56 5.614 06/04/14 17:14:01 5.580 06/04/14 17:14:06 5.547 06/04/14 17:14:11 5.556 06/04/14 17:14:16 5.580 06/04/14 17:14:21 5.565 06/04/14 17:14:26 5.600 06/04/14 17:14:31 5.556 06/04/14 17:14:36 5.571 06/04/14 17:14:41 5.582 06/04/14 17:14:46 5.591 06/04/14 17:14:51 5.593 06/04/14 17:14:56 5.599 06/04/14 17:15:01 5.555 06/04/14 17:15:06 5.562 06/04/14 17:15:11 5.582 06/04/14 17:15:16 5.564 06/04/14 17:15:21 5.605 06/04/14 17:15:26 5.604 06/04/14 17:15:31 5.604 06/04/14 17:15:36 5.615 06/04/14 17:15:41 5.617 06/04/14 17:15:46 5.587 06/04/14 17:15:51 5.556 06/04/14 17:15:56 5.582 06/04/14 17:16:01 5.584 06/04/14 17:16:06 5.598 06/04/14 17:16:11 5.613 06/04/14 17:16:16 5.601 06/04/14 17:16:21 5.639 06/04/14 17:16:26 5.692 06/04/14 17:16:31 5.632 06/04/14 17:16:36 5.596 06/04/14 17:16:41 5.598 06/04/14 17:16:46 5.587 06/04/14 17:16:51 5.606 06/04/14 17:16:56 5.629 06/04/14 17:17:01 5.630 06/04/14 17:17:06 5.645 06/04/14 17:17:11 5.658 06/04/14 17:17:16 5.635 06/04/14 17:17:21 5.659 06/04/14 17:17:26 5.629 06/04/14 17:17:31 5.582 06/04/14 17:17:36 5.617 06/04/14 17:17:41 5.570 06/04/14 17:17:46 5.600 06/04/14 17:17:51 5.585 06/04/14 17:17:56 5.580 06/04/14 17:18:01 5.585 06/04/14 17:18:06 5.587 06/04/14 17:18:11 5.563 06/04/14 17:18:16 5.604 06/04/14 17:18:21 5.591 06/04/14 17:18:26 5.597 06/04/14 17:18:31 5.611 06/04/14 17:18:36 5.607 06/04/14 17:18:41 5.576 06/04/14 17:18:46 5.596 06/04/14 17:18:51 5.610 06/04/14 17:18:56 5.648 06/04/14 17:19:01 5.635 06/04/14 17:19:06 5.670 06/04/14 17:19:11 5.648 06/04/14 17:19:16 5.650 06/04/14 17:19:21 5.676 06/04/14 17:19:26 5.670 06/04/14 17:19:31 5.650 06/04/14 17:19:36 5.640 06/04/14 17:19:41 5.653 06/04/14 17:19:46 5.651 06/04/14 17:19:51 5.672 06/04/14 17:19:56 5.691 06/04/14 17:20:01 5.663 06/04/14 17:20:06 5.706 06/04/14 17:20:11 5.671 06/04/14 17:20:16 5.632 06/04/14 17:20:21 5.634 06/04/14 17:20:26 5.660 06/04/14 17:20:31 5.698 06/04/14 17:20:36 5.651 06/04/14 17:20:41 5.934 06/04/14 17:20:46 5.979 06/04/14 17:20:51 6.001 06/04/14 17:20:56 6.015 06/04/14 17:21:01 6.002 06/04/14 17:21:06 5.959 06/04/14 17:21:11 5.991 06/04/14 17:21:16 5.946 06/04/14 17:21:21 5.934 06/04/14 17:21:26 5.936 06/04/14 17:21:31 5.910 06/04/14 17:21:36 5.909 06/04/14 17:21:41 5.892 06/04/14 17:21:46 5.913 06/04/14 17:21:51 5.941 06/04/14 17:21:56 5.958 06/04/14 17:22:01 5.959 06/04/14 17:22:06 6.006 06/04/14 17:22:11 6.040 06/04/14 17:22:16 5.967 06/04/14 17:22:21 5.990 06/04/14 17:22:26 5.996 06/04/14 17:22:31 6.008 06/04/14 17:22:36 6.004 06/04/14 17:22:41 6.011 06/04/14 17:22:46 6.035 06/04/14 17:22:51 5.992 06/04/14 17:22:56 5.995 06/04/14 17:23:01 5.965 06/04/14 17:23:06 5.988 06/04/14 17:23:11 5.957 06/04/14 17:23:16 5.946 06/04/14 17:23:21 5.929 06/04/14 17:23:26 5.923 06/04/14 17:23:31 5.905 06/04/14 17:23:36 5.886 06/04/14 17:23:41 5.887 06/04/14 17:23:46 5.832 06/04/14 17:23:51 5.848 06/04/14 17:23:56 5.864 06/04/14 17:24:01 5.882 06/04/14 17:24:06 5.895 06/04/14 17:24:11 5.942 06/04/14 17:24:16 5.956 06/04/14 17:24:21 5.975 06/04/14 17:24:26 5.955 06/04/14 17:24:31 5.948 06/04/14 17:24:36 5.943 06/04/14 17:24:41 5.943 06/04/14 17:24:46 5.970 06/04/14 17:24:51 6.033 06/04/14 17:24:56 6.065 06/04/14 17:25:01 6.085 06/04/14 17:25:06 6.132 06/04/14 17:25:11 6.071 06/04/14 17:25:16 6.043 06/04/14 17:25:21 6.114 06/04/14 17:25:26 6.097 06/04/14 17:25:31 6.064 06/04/14 17:25:36 6.108 06/04/14 17:25:41 6.106 06/04/14 17:25:46 6.084 06/04/14 17:25:51 6.035 06/04/14 17:25:56 6.005 06/04/14 17:26:01 5.977 06/04/14 17:26:06 6.011 06/04/14 17:26:11 5.995 06/04/14 17:26:16 5.909 06/04/14 17:26:21 5.908 06/04/14 17:26:26 5.925 06/04/14 17:26:31 5.932 06/04/14 17:26:36 5.976 06/04/14 17:26:41 5.900 06/04/14 17:26:46 5.913 06/04/14 17:26:51 5.890 06/04/14 17:26:56 5.875 06/04/14 17:27:01 5.901 06/04/14 17:27:06 5.909 06/04/14 17:27:11 5.900 06/04/14 17:27:16 5.845 06/04/14 17:27:21 5.862 06/04/14 17:27:26 5.879 06/04/14 17:27:31 5.863 06/04/14 17:27:36 5.870 06/04/14 17:27:41 5.897 06/04/14 17:27:46 5.898 06/04/14 17:27:51 5.950 06/04/14 17:27:56 5.925 06/04/14 17:28:01 5.921 06/04/14 17:28:06 5.903 06/04/14 17:28:11 5.878 06/04/14 17:28:16 5.921 06/04/14 17:28:21 5.857 06/04/14 17:28:26 5.907 06/04/14 17:28:31 5.905 06/04/14 17:28:36 5.896 06/04/14 17:28:41 5.938 06/04/14 17:28:46 5.945 06/04/14 17:28:51 5.953 06/04/14 17:28:56 5.925 06/04/14 17:29:01 5.943 06/04/14 17:29:06 5.785 06/04/14 17:29:11 5.577 06/04/14 17:29:16 5.614 06/04/14 17:29:21 5.624 06/04/14 17:29:26 5.665 06/04/14 17:29:31 5.688 06/04/14 17:29:36 5.686 06/04/14 17:29:41 5.721 06/04/14 17:29:46 5.748 06/04/14 17:29:51 5.703 06/04/14 17:29:56 5.684 06/04/14 17:30:01 5.646 06/04/14 17:30:06 5.621 06/04/14 17:30:11 5.609 06/04/14 17:30:16 5.577 06/04/14 17:30:21 5.608 06/04/14 17:30:26 5.606 06/04/14 17:30:31 5.592 06/04/14 17:30:36 5.628 06/04/14 17:30:41 5.729 06/04/14 17:30:46 5.694 06/04/14 17:30:51 5.744 06/04/14 17:30:56 5.803 06/04/14 17:31:01 5.807 06/04/14 17:31:06 5.804 06/04/14 17:31:11 5.767 06/04/14 17:31:16 5.701 06/04/14 17:31:21 5.724 06/04/14 17:31:26 5.719 06/04/14 17:31:31 5.681 06/04/14 17:31:36 5.703 06/04/14 17:31:41 5.705 06/04/14 17:31:46 5.652 06/04/14 17:31:51 5.671 06/04/14 17:31:56 5.697 06/04/14 17:32:01 5.732 06/04/14 17:32:06 5.737 06/04/14 17:32:11 5.738 06/04/14 17:32:16 5.692 06/04/14 17:32:21 5.706 06/04/14 17:32:26 5.743 06/04/14 17:32:31 5.686 06/04/14 17:32:36 5.650 06/04/14 17:32:41 5.629 06/04/14 17:32:46 5.632 06/04/14 17:32:51 5.618 06/04/14 17:32:56 5.607 06/04/14 17:33:01 5.620 06/04/14 17:33:06 5.597 06/04/14 17:33:11 5.622 06/04/14 17:33:16 5.869 06/04/14 17:33:21 6.311 06/04/14 17:33:26 6.395 06/04/14 17:33:31 6.412 06/04/14 17:33:36 5.971 06/04/14 17:33:41 5.645 06/04/14 17:33:46 5.646 06/04/14 17:33:51 5.630 06/04/14 17:33:56 5.585 06/04/14 17:34:01 5.603 06/04/14 17:34:06 5.560 06/04/14 17:34:11 5.573 06/04/14 17:34:16 5.602 06/04/14 17:34:21 5.603 06/04/14 17:34:26 5.612 06/04/14 17:34:31 5.567 06/04/14 17:34:36 5.528 06/04/14 17:34:41 5.481 06/04/14 17:34:46 5.401 06/04/14 17:34:51 5.387 06/04/14 17:34:56 5.410 06/04/14 17:35:01 5.427 06/04/14 17:35:06 5.417 06/04/14 17:35:11 5.420 06/04/14 17:35:16 5.419 06/04/14 17:35:21 5.451 06/04/14 17:35:26 5.496 06/04/14 17:35:31 5.560 06/04/14 17:35:36 5.558 06/04/14 17:35:41 5.584 06/04/14 17:35:46 5.557 06/04/14 17:35:51 5.613 06/04/14 17:35:56 5.646 06/04/14 17:36:01 5.680 06/04/14 17:36:06 5.643 06/04/14 17:36:11 5.615 06/04/14 17:36:16 5.646 06/04/14 17:36:21 5.640 06/04/14 17:36:26 5.666 06/04/14 17:36:31 5.648 06/04/14 17:36:36 5.598 06/04/14 17:36:41 5.548 06/04/14 17:36:46 5.492 06/04/14 17:36:51 5.499 06/04/14 17:36:56 5.490 06/04/14 17:37:01 5.485 06/04/14 17:37:06 5.475 06/04/14 17:37:11 5.502 06/04/14 17:37:16 5.486 06/04/14 17:37:21 5.483 06/04/14 17:37:26 5.758 06/04/14 17:37:31 5.857 06/04/14 17:37:36 5.829 06/04/14 17:37:41 5.827 06/04/14 17:37:46 5.820 06/04/14 17:37:51 5.810 06/04/14 17:37:56 5.831 06/04/14 17:38:01 5.850 06/04/14 17:38:06 5.878 06/04/14 17:38:11 5.859 06/04/14 17:38:16 5.877 06/04/14 17:38:21 5.898 06/04/14 17:38:26 5.884 06/04/14 17:38:31 5.843 06/04/14 17:38:36 5.805 06/04/14 17:38:41 5.812 06/04/14 17:38:46 5.772 06/04/14 17:38:51 5.767 06/04/14 17:38:56 5.742 06/04/14 17:39:01 5.768 06/04/14 17:39:06 5.836 06/04/14 17:39:11 5.947 06/04/14 17:39:16 6.034 06/04/14 17:39:21 5.992 06/04/14 17:39:26 5.937 06/04/14 17:39:31 5.837 06/04/14 17:39:36 5.774 06/04/14 17:39:41 5.797 06/04/14 17:39:46 5.830 06/04/14 17:39:51 5.853 06/04/14 17:39:56 5.854 06/04/14 17:40:01 5.835 06/04/14 17:40:06 5.826 06/04/14 17:40:11 5.841 06/04/14 17:40:16 5.879 06/04/14 17:40:21 5.948 06/04/14 17:40:26 6.043 06/04/14 17:40:31 6.020 06/04/14 17:40:36 5.966 06/04/14 17:40:41 5.949 06/04/14 17:40:46 5.874 06/04/14 17:40:51 5.903 06/04/14 17:40:56 5.962 06/04/14 17:41:01 6.020 06/04/14 17:41:06 6.005 06/04/14 17:41:11 5.943 06/04/14 17:41:16 5.861 06/04/14 17:41:21 5.891 06/04/14 17:41:26 5.878 06/04/14 17:41:31 5.893 06/04/14 17:41:36 5.899 06/04/14 17:41:41 5.877 06/04/14 17:41:46 5.874 06/04/14 17:41:51 5.812 06/04/14 17:41:56 5.837 06/04/14 17:42:01 5.829 06/04/14 17:42:06 5.772 06/04/14 17:42:11 5.823 06/04/14 17:42:16 5.801 06/04/14 17:42:21 5.777 06/04/14 17:42:26 5.771 06/04/14 17:42:31 5.803 06/04/14 17:42:36 5.809 06/04/14 17:42:41 5.814 06/04/14 17:42:46 5.804 06/04/14 17:42:51 5.813 06/04/14 17:42:56 5.857 06/04/14 17:43:01 5.858 06/04/14 17:43:06 5.889 06/04/14 17:43:11 5.901 06/04/14 17:43:16 5.868 06/04/14 17:43:21 5.916 06/04/14 17:43:26 5.897 06/04/14 17:43:31 5.940 06/04/14 17:43:36 5.982 06/04/14 17:43:41 5.949 06/04/14 17:43:46 5.926 06/04/14 17:43:51 5.901 06/04/14 17:43:56 5.927 06/04/14 17:44:01 5.895 06/04/14 17:44:06 5.965 06/04/14 17:44:11 5.937 06/04/14 17:44:16 5.953 06/04/14 17:44:21 5.942 06/04/14 17:44:26 5.924 06/04/14 17:44:31 5.935 06/04/14 17:44:36 5.958 06/04/14 17:44:41 5.930 06/04/14 17:44:46 5.937 06/04/14 17:44:51 5.935 06/04/14 17:44:56 5.927 06/04/14 17:45:01 5.960 06/04/14 17:45:06 5.975 06/04/14 17:45:11 5.947 06/04/14 17:45:16 5.977 06/04/14 17:45:21 5.930 06/04/14 17:45:26 5.882 06/04/14 17:45:31 5.926 06/04/14 17:45:36 5.955 06/04/14 17:45:41 5.890 06/04/14 17:45:46 5.899 06/04/14 17:45:51 5.896 06/04/14 17:45:56 5.909 06/04/14 17:46:01 5.635 06/04/14 17:46:06 5.482 06/04/14 17:46:11 5.507 06/04/14 17:46:16 5.499 06/04/14 17:46:21 5.521 06/04/14 17:46:26 5.543 06/04/14 17:46:31 5.535 06/04/14 17:46:36 5.559 06/04/14 17:46:41 5.555 06/04/14 17:46:46 5.560 06/04/14 17:46:51 5.557 06/04/14 17:46:56 5.524 06/04/14 17:47:01 5.544 06/04/14 17:47:06 5.581 06/04/14 17:47:11 5.602 06/04/14 17:47:16 5.594 06/04/14 17:47:21 5.593 06/04/14 17:47:26 5.597 06/04/14 17:47:31 5.605 06/04/14 17:47:36 5.605 06/04/14 17:47:41 5.617 06/04/14 17:47:46 5.600 06/04/14 17:47:51 5.793 06/04/14 17:47:56 5.770 06/04/14 17:48:01 5.759 06/04/14 17:48:06 5.741 06/04/14 17:48:11 5.611 06/04/14 17:48:16 5.570 06/04/14 17:48:21 5.580 06/04/14 17:48:26 5.561 06/04/14 17:48:31 5.568 06/04/14 17:48:36 5.555 06/04/14 17:48:41 5.548 06/04/14 17:48:46 5.535 06/04/14 17:48:51 5.514 06/04/14 17:48:56 5.510 06/04/14 17:49:01 5.513 06/04/14 17:49:06 5.510 06/04/14 17:49:11 5.534 06/04/14 17:49:16 5.510 06/04/14 17:49:21 5.530 06/04/14 17:49:26 5.538 06/04/14 17:49:31 5.511 06/04/14 17:49:36 5.516 06/04/14 17:49:41 5.502 06/04/14 17:49:46 5.530 06/04/14 17:49:51 5.518 06/04/14 17:49:56 5.535 06/04/14 17:50:01 5.584 06/04/14 17:50:06 5.586 06/04/14 17:50:11 5.613 06/04/14 17:50:16 5.619 06/04/14 17:50:21 5.591 06/04/14 17:50:26 5.616 06/04/14 17:50:31 5.614 06/04/14 17:50:36 5.651 06/04/14 17:50:41 5.619 06/04/14 17:50:46 5.636 06/04/14 17:50:51 5.653 06/04/14 17:50:56 5.665 06/04/14 17:51:01 5.684 06/04/14 17:51:06 5.665 06/04/14 17:51:11 5.684 06/04/14 17:51:16 5.694 06/04/14 17:51:21 5.671 06/04/14 17:51:26 5.644 06/04/14 17:51:31 5.643 06/04/14 17:51:36 5.613 06/04/14 17:51:41 5.625 06/04/14 17:51:46 5.588 06/04/14 17:51:51 5.591 06/04/14 17:51:56 5.542 06/04/14 17:52:01 5.555 06/04/14 17:52:06 5.562 06/04/14 17:52:11 5.598 06/04/14 17:52:16 5.593 06/04/14 17:52:21 5.571 06/04/14 17:52:26 5.578 06/04/14 17:52:31 5.578 06/04/14 17:52:36 5.591 06/04/14 17:52:41 5.593 06/04/14 17:52:46 5.592 06/04/14 17:52:51 5.557 06/04/14 17:52:56 5.564 06/04/14 17:53:01 5.512 06/04/14 17:53:06 5.534 06/04/14 17:53:11 5.545 06/04/14 17:53:16 5.545 06/04/14 17:53:21 5.737 06/04/14 17:53:26 5.898 06/04/14 17:53:31 5.896 06/04/14 17:53:36 5.984 06/04/14 17:53:41 6.007 06/04/14 17:53:46 6.006 06/04/14 17:53:51 6.032 06/04/14 17:53:56 6.056 06/04/14 17:54:01 6.041 06/04/14 17:54:06 6.026 06/04/14 17:54:11 6.016 06/04/14 17:54:16 5.975 06/04/14 17:54:21 5.902 06/04/14 17:54:26 5.927 06/04/14 17:54:31 5.876 06/04/14 17:54:36 5.947 06/04/14 17:54:41 5.942 06/04/14 17:54:46 5.932 06/04/14 17:54:51 5.942 06/04/14 17:54:56 5.913 06/04/14 17:55:01 5.991 06/04/14 17:55:06 6.019 06/04/14 17:55:11 6.012 06/04/14 17:55:16 6.026 06/04/14 17:55:21 5.991 06/04/14 17:55:26 6.030 06/04/14 17:55:31 6.032 06/04/14 17:55:36 5.998 06/04/14 17:55:41 6.003 06/04/14 17:55:46 6.025 06/04/14 17:55:51 6.006 06/04/14 17:55:56 5.963 06/04/14 17:56:01 5.957 06/04/14 17:56:06 5.957 06/04/14 17:56:11 5.990 06/04/14 17:56:16 6.042 06/04/14 17:56:21 6.049 06/04/14 17:56:26 6.027 06/04/14 17:56:31 6.071 06/04/14 17:56:36 5.997 06/04/14 17:56:41 6.001 06/04/14 17:56:46 5.945 06/04/14 17:56:51 6.038 06/04/14 17:56:56 5.983 06/04/14 17:57:01 5.927 06/04/14 17:57:06 5.961 06/04/14 17:57:11 5.981 06/04/14 17:57:16 5.951 06/04/14 17:57:21 5.969 06/04/14 17:57:26 5.938 06/04/14 17:57:31 5.884 06/04/14 17:57:36 5.925 06/04/14 17:57:41 5.964 06/04/14 17:57:46 5.960 06/04/14 17:57:51 5.932 06/04/14 17:57:56 5.945 06/04/14 17:58:01 6.034 06/04/14 17:58:06 6.204 06/04/14 17:58:11 6.186 06/04/14 17:58:16 6.126 06/04/14 17:58:21 6.092 06/04/14 17:58:26 6.095 06/04/14 17:58:31 6.098 06/04/14 17:58:36 6.098 06/04/14 17:58:41 6.011 06/04/14 17:58:46 6.032 06/04/14 17:58:51 6.009 06/04/14 17:58:56 5.979 06/04/14 17:59:01 6.170 06/04/14 17:59:06 6.107 06/04/14 17:59:11 5.996 06/04/14 17:59:16 5.957 06/04/14 17:59:21 5.898 06/04/14 17:59:26 6.000 06/04/14 17:59:31 5.995 06/04/14 17:59:36 5.938 06/04/14 17:59:41 5.934 06/04/14 17:59:46 5.917 06/04/14 17:59:51 5.828 06/04/14 17:59:56 5.970 06/04/14 18:00:01 5.863 06/04/14 18:00:06 6.012 06/04/14 18:00:11 6.004 06/04/14 18:00:16 6.003 06/04/14 18:00:21 6.030 06/04/14 18:00:26 6.038 06/04/14 18:00:31 6.063 06/04/14 18:00:36 6.024 06/04/14 18:00:41 6.013 06/04/14 18:00:46 5.886 06/04/14 18:00:51 5.858 06/04/14 18:00:56 5.872 06/04/14 18:01:01 5.898 06/04/14 18:01:06 5.930 06/04/14 18:01:11 5.737 06/04/14 18:01:16 5.596 06/04/14 18:01:21 5.567 06/04/14 18:01:26 5.555 06/04/14 18:01:31 5.541 06/04/14 18:01:36 5.504 06/04/14 18:01:41 5.474 06/04/14 18:01:46 5.514 06/04/14 18:01:51 5.446 06/04/14 18:01:56 5.467 06/04/14 18:02:01 5.451 06/04/14 18:02:06 5.416 06/04/14 18:02:11 5.437 06/04/14 18:02:16 5.429 06/04/14 18:02:21 5.412 06/04/14 18:02:26 5.438 06/04/14 18:02:31 5.460 06/04/14 18:02:36 5.517 06/04/14 18:02:41 5.490 06/04/14 18:02:46 5.558 06/04/14 18:02:51 5.565 06/04/14 18:02:56 5.694 06/04/14 18:03:01 5.683 06/04/14 18:03:06 0.382 06/04/14 18:03:11 -0.039 06/04/14 18:03:16 -0.039 06/04/14 18:03:21 -0.039 06/04/14 18:03:26 -0.039 06/04/14 18:03:31 -0.018 06/04/14 18:03:36 0.136 06/04/14 18:03:41 0.137 06/04/14 18:03:46 0.140 06/04/14 18:03:51 0.138 06/04/14 18:03:56 0.137 06/04/14 18:04:01 0.737 06/04/14 18:04:06 1.006 06/04/14 18:04:11 1.013 06/04/14 18:04:16 1.012 06/04/14 18:04:21 1.008 06/04/14 18:04:26 1.057 06/04/14 18:04:31 1.918 06/04/14 18:04:36 1.921 06/04/14 18:04:41 1.926 06/04/14 18:04:46 1.923 06/04/14 18:04:51 1.927 06/04/14 18:04:56 3.254 06/04/14 18:05:01 5.417 06/04/14 18:05:06 5.437 06/04/14 18:05:11 5.458 06/04/14 18:05:16 5.467 06/04/14 18:05:21 5.511 06/04/14 18:05:26 5.512 06/04/14 18:05:31 5.688 06/04/14 18:05:36 5.680 06/04/14 18:05:41 5.619 06/04/14 18:05:46 5.548 06/04/14 18:05:51 5.546 06/04/14 18:05:56 5.556 06/04/14 18:06:01 5.551 06/04/14 18:06:06 5.562 06/04/14 18:06:11 5.513 06/04/14 18:06:16 5.479 06/04/14 18:06:21 5.423 06/04/14 18:06:26 5.429 06/04/14 18:06:31 5.432 06/04/14 18:06:36 5.478 06/04/14 18:06:41 5.467 06/04/14 18:06:46 5.616 06/04/14 18:06:51 5.504 06/04/14 18:06:56 5.535 06/04/14 18:07:01 5.515 06/04/14 18:07:06 5.536 06/04/14 18:07:11 5.532 06/04/14 18:07:16 5.537 06/04/14 18:07:21 5.505 06/04/14 18:07:26 5.492 06/04/14 18:07:31 5.479 06/04/14 18:07:36 5.486 06/04/14 18:07:41 5.491 06/04/14 18:07:46 5.491 06/04/14 18:07:51 5.489 06/04/14 18:07:56 5.516 06/04/14 18:08:01 5.531 06/04/14 18:08:06 5.522 06/04/14 18:08:11 5.711 06/04/14 18:08:16 5.874 06/04/14 18:08:21 5.915 06/04/14 18:08:26 5.991 06/04/14 18:08:31 5.963 06/04/14 18:08:36 5.982 06/04/14 18:08:41 5.989 06/04/14 18:08:46 5.914 06/04/14 18:08:51 5.958 06/04/14 18:08:56 5.945 06/04/14 18:09:01 5.904 06/04/14 18:09:06 5.984 06/04/14 18:09:11 5.952 06/04/14 18:09:16 6.062 06/04/14 18:09:21 5.971 06/04/14 18:09:26 6.002 06/04/14 18:09:31 6.112 06/04/14 18:09:36 6.039 06/04/14 18:09:41 6.101 06/04/14 18:09:46 6.101 06/04/14 18:09:51 6.126 06/04/14 18:09:56 6.077 06/04/14 18:10:01 5.940 06/04/14 18:10:06 5.853 06/04/14 18:10:11 5.877 06/04/14 18:10:16 5.900 06/04/14 18:10:21 5.979 06/04/14 18:10:26 5.955 06/04/14 18:10:31 6.064 06/04/14 18:10:36 6.065 06/04/14 18:10:41 5.973 06/04/14 18:10:46 6.004 06/04/14 18:10:51 5.988 06/04/14 18:10:56 5.970 06/04/14 18:11:01 5.972 06/04/14 18:11:06 5.952 06/04/14 18:11:11 5.935 06/04/14 18:11:16 5.939 06/04/14 18:11:21 6.043 06/04/14 18:11:26 6.006 06/04/14 18:11:31 5.954 06/04/14 18:11:36 5.974 06/04/14 18:11:41 5.974 06/04/14 18:11:46 6.003 06/04/14 18:11:51 6.023 06/04/14 18:11:56 5.992 06/04/14 18:12:01 5.959 06/04/14 18:12:06 5.947 06/04/14 18:12:11 5.972 06/04/14 18:12:16 5.936 06/04/14 18:12:21 5.948 06/04/14 18:12:26 5.882 06/04/14 18:12:31 5.946 06/04/14 18:12:36 5.985 06/04/14 18:12:41 5.947 06/04/14 18:12:46 5.919 06/04/14 18:12:51 5.867 06/04/14 18:12:56 5.884 06/04/14 18:13:01 5.758 06/04/14 18:13:06 5.767 06/04/14 18:13:11 5.772 06/04/14 18:13:16 5.761 06/04/14 18:13:21 5.880 06/04/14 18:13:26 5.892 06/04/14 18:13:31 5.934 06/04/14 18:13:36 5.920 06/04/14 18:13:41 5.908 06/04/14 18:13:46 5.915 06/04/14 18:13:51 5.864 06/04/14 18:13:56 5.873 06/04/14 18:14:01 5.865 06/04/14 18:14:06 5.891 06/04/14 18:14:11 5.888 06/04/14 18:14:16 5.950 06/04/14 18:14:21 5.919 06/04/14 18:14:26 5.904 06/04/14 18:14:31 5.935 06/04/14 18:14:36 5.932 06/04/14 18:14:41 5.885 06/04/14 18:14:46 5.927 06/04/14 18:14:51 6.009 06/04/14 18:14:56 5.880 06/04/14 18:15:01 5.726 06/04/14 18:15:06 5.594 06/04/14 18:15:11 5.416 06/04/14 18:15:16 5.425 06/04/14 18:15:21 5.515 06/04/14 18:15:26 5.455 06/04/14 18:15:31 5.477 06/04/14 18:15:36 5.472 06/04/14 18:15:41 5.490 06/04/14 18:15:46 5.479 06/04/14 18:15:51 5.445 06/04/14 18:15:56 5.447 06/04/14 18:16:01 5.360 06/04/14 18:16:06 5.326 06/04/14 18:16:11 5.287 06/04/14 18:16:16 5.285 06/04/14 18:16:21 5.350 06/04/14 18:16:26 5.389 06/04/14 18:16:31 5.480 06/04/14 18:16:36 5.551 06/04/14 18:16:41 5.534 06/04/14 18:16:46 5.521 06/04/14 18:16:51 5.529 06/04/14 18:16:56 5.486 06/04/14 18:17:01 5.506 06/04/14 18:17:06 5.515 06/04/14 18:17:11 5.522 06/04/14 18:17:16 5.515 06/04/14 18:17:21 5.510 06/04/14 18:17:26 5.508 06/04/14 18:17:31 5.587 06/04/14 18:17:36 5.603 06/04/14 18:17:41 5.589 06/04/14 18:17:46 5.545 06/04/14 18:17:51 5.513 06/04/14 18:17:56 5.421 06/04/14 18:18:01 5.320 06/04/14 18:18:06 5.335 06/04/14 18:18:11 5.374 06/04/14 18:18:16 5.287 06/04/14 18:18:21 5.268 06/04/14 18:18:26 5.516 06/04/14 18:18:31 5.525 06/04/14 18:18:36 5.547 06/04/14 18:18:41 5.583 06/04/14 18:18:46 5.560 06/04/14 18:18:51 5.643 06/04/14 18:18:56 5.606 06/04/14 18:19:01 5.652 06/04/14 18:19:06 5.687 06/04/14 18:19:11 5.668 06/04/14 18:19:16 5.648 06/04/14 18:19:21 5.668 06/04/14 18:19:26 5.613 06/04/14 18:19:31 5.529 06/04/14 18:19:36 5.489 06/04/14 18:19:41 5.434 06/04/14 18:19:46 5.449 06/04/14 18:19:51 5.462 06/04/14 18:19:56 5.443 06/04/14 18:20:01 5.428 06/04/14 18:20:06 5.460 06/04/14 18:20:11 5.482 06/04/14 18:20:16 5.474 06/04/14 18:20:21 5.503 06/04/14 18:20:26 5.507 06/04/14 18:20:31 5.585 06/04/14 18:20:36 5.620 06/04/14 18:20:41 5.604 06/04/14 18:20:46 5.619 06/04/14 18:20:51 5.595 06/04/14 18:20:56 5.658 06/04/14 18:21:01 5.579 06/04/14 18:21:06 5.769 06/04/14 18:21:11 5.859 06/04/14 18:21:16 5.827 06/04/14 18:21:21 5.863 06/04/14 18:21:26 5.886 06/04/14 18:21:31 5.924 06/04/14 18:21:36 5.896 06/04/14 18:21:41 5.910 06/04/14 18:21:46 5.876 06/04/14 18:21:51 5.888 06/04/14 18:21:56 5.871 06/04/14 18:22:01 5.846 06/04/14 18:22:06 5.835 06/04/14 18:22:11 5.839 06/04/14 18:22:16 5.790 06/04/14 18:22:21 5.751 06/04/14 18:22:26 5.798 06/04/14 18:22:31 5.837 06/04/14 18:22:36 5.754 06/04/14 18:22:41 5.765 06/04/14 18:22:46 5.800 06/04/14 18:22:51 5.791 06/04/14 18:22:56 5.767 06/04/14 18:23:01 5.741 06/04/14 18:23:06 5.721 06/04/14 18:23:11 5.774 06/04/14 18:23:16 5.806 06/04/14 18:23:21 6.105 06/04/14 18:23:26 6.108 06/04/14 18:23:31 6.135 06/04/14 18:23:36 6.079 06/04/14 18:23:41 6.051 06/04/14 18:23:46 6.003 06/04/14 18:23:51 6.028 06/04/14 18:23:56 5.984 06/04/14 18:24:01 5.949 06/04/14 18:24:06 5.899 06/04/14 18:24:11 5.857 06/04/14 18:24:16 5.870 06/04/14 18:24:21 5.868 06/04/14 18:24:26 5.806 06/04/14 18:24:31 5.787 06/04/14 18:24:36 5.829 06/04/14 18:24:41 5.898 06/04/14 18:24:46 6.119 06/04/14 18:24:51 6.438 06/04/14 18:24:56 6.457 06/04/14 18:25:01 6.106 06/04/14 18:25:06 5.819 06/04/14 18:25:11 5.794 06/04/14 18:25:16 5.832 06/04/14 18:25:21 6.052 06/04/14 18:25:26 5.874 06/04/14 18:25:31 5.838 06/04/14 18:25:36 5.844 06/04/14 18:25:41 5.864 06/04/14 18:25:46 5.838 06/04/14 18:25:51 5.824 06/04/14 18:25:56 5.827 06/04/14 18:26:01 5.824 06/04/14 18:26:06 5.836 06/04/14 18:26:11 5.863 06/04/14 18:26:16 5.838 06/04/14 18:26:21 5.816 06/04/14 18:26:26 5.812 06/04/14 18:26:31 5.834 06/04/14 18:26:36 5.822 06/04/14 18:26:41 5.822 06/04/14 18:26:46 5.823 06/04/14 18:26:51 5.818 06/04/14 18:26:56 5.805 06/04/14 18:27:01 5.811 06/04/14 18:27:06 5.807 06/04/14 18:27:11 5.810 06/04/14 18:27:16 5.795 06/04/14 18:27:21 5.805 06/04/14 18:27:26 5.788 06/04/14 18:27:31 5.785 06/04/14 18:27:36 5.784 06/04/14 18:27:41 5.779 06/04/14 18:27:46 5.761 06/04/14 18:27:51 5.771 06/04/14 18:27:56 5.785 06/04/14 18:28:01 5.749 06/04/14 18:28:06 5.752 06/04/14 18:28:11 5.740 06/04/14 18:28:16 5.806 06/04/14 18:28:21 5.774 06/04/14 18:28:26 5.766 06/04/14 18:28:31 5.772 06/04/14 18:28:36 5.791 06/04/14 18:28:41 5.771 06/04/14 18:28:46 5.801 06/04/14 18:28:51 5.774 06/04/14 18:28:56 5.752 06/04/14 18:29:01 5.813 06/04/14 18:29:06 5.821 06/04/14 18:29:11 5.799 06/04/14 18:29:16 5.800 06/04/14 18:29:21 5.799 06/04/14 18:29:26 5.889 06/04/14 18:29:31 5.855 06/04/14 18:29:36 5.706 06/04/14 18:29:41 5.467 06/04/14 18:29:46 5.524 06/04/14 18:29:51 5.712 06/04/14 18:29:56 5.855 06/04/14 18:30:01 5.847 06/04/14 18:30:06 5.804 06/04/14 18:30:11 5.826 06/04/14 18:30:16 5.829 06/04/14 18:30:21 5.630 06/04/14 18:30:26 5.703 06/04/14 18:30:31 5.775 06/04/14 18:30:36 5.850 06/04/14 18:30:41 5.777 06/04/14 18:30:46 5.849 06/04/14 18:30:51 5.825 06/04/14 18:30:56 5.860 06/04/14 18:31:01 5.867 06/04/14 18:31:06 5.863 06/04/14 18:31:11 5.850 06/04/14 18:31:16 5.859 06/04/14 18:31:21 5.938 06/04/14 18:31:26 5.829 06/04/14 18:31:31 5.533 06/04/14 18:31:36 5.512 06/04/14 18:31:41 5.491 06/04/14 18:31:46 5.502 06/04/14 18:31:51 5.559 06/04/14 18:31:56 5.643 06/04/14 18:32:01 5.642 06/04/14 18:32:06 5.655 06/04/14 18:32:11 5.626 06/04/14 18:32:16 5.559 06/04/14 18:32:21 5.543 06/04/14 18:32:26 5.582 06/04/14 18:32:31 5.531 06/04/14 18:32:36 5.526 06/04/14 18:32:41 5.625 06/04/14 18:32:46 5.661 06/04/14 18:32:51 5.644 06/04/14 18:32:56 5.671 06/04/14 18:33:01 5.593 06/04/14 18:33:06 5.609 06/04/14 18:33:11 5.575 06/04/14 18:33:16 5.486 06/04/14 18:33:21 5.480 06/04/14 18:33:26 5.502 06/04/14 18:33:31 5.492 06/04/14 18:33:36 5.512 06/04/14 18:33:41 5.498 06/04/14 18:33:46 5.496 06/04/14 18:33:51 5.488 06/04/14 18:33:56 5.466 06/04/14 18:34:01 5.494 06/04/14 18:34:06 5.505 06/04/14 18:34:11 5.581 06/04/14 18:34:16 5.607 06/04/14 18:34:21 5.634 06/04/14 18:34:26 5.624 06/04/14 18:34:31 5.665 06/04/14 18:34:36 5.722 06/04/14 18:34:41 5.724 06/04/14 18:34:46 5.713 06/04/14 18:34:51 5.708 06/04/14 18:34:56 5.729 06/04/14 18:35:01 5.724 06/04/14 18:35:06 5.762 06/04/14 18:35:11 5.742 06/04/14 18:35:16 5.744 06/04/14 18:35:21 5.810 06/04/14 18:35:26 5.803 06/04/14 18:35:31 5.781 06/04/14 18:35:36 5.775 06/04/14 18:35:41 5.766 06/04/14 18:35:46 5.756 06/04/14 18:35:51 5.765 06/04/14 18:35:56 5.696 06/04/14 18:36:01 5.680 06/04/14 18:36:06 5.675 06/04/14 18:36:11 5.646 06/04/14 18:36:16 5.636 06/04/14 18:36:21 5.610 06/04/14 18:36:26 5.591 06/04/14 18:36:31 5.596 06/04/14 18:36:36 5.578 06/04/14 18:36:41 5.584 06/04/14 18:36:46 5.588 06/04/14 18:36:51 5.602 06/04/14 18:36:56 5.584 06/04/14 18:37:01 5.587 06/04/14 18:37:06 5.613 06/04/14 18:37:11 5.686 06/04/14 18:37:16 5.725 06/04/14 18:37:21 5.708 06/04/14 18:37:26 5.715 06/04/14 18:37:31 5.687 06/04/14 18:37:36 5.702 06/04/14 18:37:41 5.738 06/04/14 18:37:46 5.664 06/04/14 18:37:51 5.686 06/04/14 18:37:56 5.655 06/04/14 18:38:01 5.590 06/04/14 18:38:06 5.622 06/04/14 18:38:11 5.571 06/04/14 18:38:16 5.514 06/04/14 18:38:21 5.533 06/04/14 18:38:26 5.537 06/04/14 18:38:31 5.556 06/04/14 18:38:36 5.552 06/04/14 18:38:41 5.561 06/04/14 18:38:46 5.571 06/04/14 18:38:51 5.570 06/04/14 18:38:56 5.562 06/04/14 18:39:01 5.552 06/04/14 18:39:06 5.518 06/04/14 18:39:11 5.488 06/04/14 18:39:16 5.502 06/04/14 18:39:21 5.781 06/04/14 18:39:26 5.755 06/04/14 18:39:31 5.798 06/04/14 18:39:36 5.732 06/04/14 18:39:41 5.749 06/04/14 18:39:46 5.738 06/04/14 18:39:51 5.810 06/04/14 18:39:56 5.836 06/04/14 18:40:01 5.853 06/04/14 18:40:06 5.841 06/04/14 18:40:11 5.866 06/04/14 18:40:16 5.859 06/04/14 18:40:21 5.852 06/04/14 18:40:26 5.844 06/04/14 18:40:31 5.797 06/04/14 18:40:36 5.744 06/04/14 18:40:41 5.747 06/04/14 18:40:46 5.797 06/04/14 18:40:51 5.830 06/04/14 18:40:56 5.868 06/04/14 18:41:01 5.796 06/04/14 18:41:06 5.811 06/04/14 18:41:11 5.830 06/04/14 18:41:16 5.844 06/04/14 18:41:21 5.840 06/04/14 18:41:26 5.836 06/04/14 18:41:31 5.831 06/04/14 18:41:36 5.862 06/04/14 18:41:41 5.881 06/04/14 18:41:46 5.854 06/04/14 18:41:51 5.858 06/04/14 18:41:56 5.881 06/04/14 18:42:01 5.869 06/04/14 18:42:06 5.846 06/04/14 18:42:11 5.872 06/04/14 18:42:16 5.856 06/04/14 18:42:21 5.815 06/04/14 18:42:26 5.812 06/04/14 18:42:31 5.781 06/04/14 18:42:36 5.791 06/04/14 18:42:41 5.822 06/04/14 18:42:46 5.849 06/04/14 18:42:51 5.786 06/04/14 18:42:56 5.735 06/04/14 18:43:01 5.688 06/04/14 18:43:06 5.707 06/04/14 18:43:11 5.725 06/04/14 18:43:16 5.729 06/04/14 18:43:21 5.728 06/04/14 18:43:26 5.736 06/04/14 18:43:31 5.785 06/04/14 18:43:36 5.780 06/04/14 18:43:41 5.777 06/04/14 18:43:46 5.792 06/04/14 18:43:51 5.872 06/04/14 18:43:56 5.845 06/04/14 18:44:01 5.866 06/04/14 18:44:06 5.847 06/04/14 18:44:11 5.881 06/04/14 18:44:16 5.880 06/04/14 18:44:21 5.847 06/04/14 18:44:26 5.837 06/04/14 18:44:31 5.787 06/04/14 18:44:36 5.810 06/04/14 18:44:41 5.833 06/04/14 18:44:46 5.813 06/04/14 18:44:51 5.817 06/04/14 18:44:56 5.940 06/04/14 18:45:01 5.919 06/04/14 18:45:06 5.970 06/04/14 18:45:11 5.976 06/04/14 18:45:16 5.979 06/04/14 18:45:21 5.981 06/04/14 18:45:26 5.908 06/04/14 18:45:31 5.869 06/04/14 18:45:36 5.843 06/04/14 18:45:41 5.843 06/04/14 18:45:46 5.832 06/04/14 18:45:51 5.860 06/04/14 18:45:56 5.848 06/04/14 18:46:01 5.832 06/04/14 18:46:06 5.836 06/04/14 18:46:11 5.816 06/04/14 18:46:16 5.837 06/04/14 18:46:21 5.871 06/04/14 18:46:26 5.860 06/04/14 18:46:31 5.866 06/04/14 18:46:36 5.851 06/04/14 18:46:41 5.880 06/04/14 18:46:46 5.876 06/04/14 18:46:51 5.830 06/04/14 18:46:56 5.828 06/04/14 18:47:01 5.898 06/04/14 18:47:06 5.888 06/04/14 18:47:11 5.865 06/04/14 18:47:16 5.737 06/04/14 18:47:21 5.509 06/04/14 18:47:26 5.533 06/04/14 18:47:31 5.503 06/04/14 18:47:36 5.491 06/04/14 18:47:41 5.534 06/04/14 18:47:46 5.514 06/04/14 18:47:51 5.502 06/04/14 18:47:56 5.475 06/04/14 18:48:01 5.451 06/04/14 18:48:06 5.427 06/04/14 18:48:11 5.432 06/04/14 18:48:16 5.459 06/04/14 18:48:21 5.472 06/04/14 18:48:26 5.459 06/04/14 18:48:31 5.458 06/04/14 18:48:36 5.444 06/04/14 18:48:41 5.478 06/04/14 18:48:46 5.461 06/04/14 18:48:51 5.456 06/04/14 18:48:56 5.475 06/04/14 18:49:01 5.501 06/04/14 18:49:06 5.603 06/04/14 18:49:11 5.514 06/04/14 18:49:16 5.520 06/04/14 18:49:21 5.515 06/04/14 18:49:26 5.512 06/04/14 18:49:31 5.550 06/04/14 18:49:36 5.504 06/04/14 18:49:41 5.519 06/04/14 18:49:46 5.542 06/04/14 18:49:51 5.578 06/04/14 18:49:56 5.572 06/04/14 18:50:01 5.523 06/04/14 18:50:06 5.472 06/04/14 18:50:11 5.440 06/04/14 18:50:16 5.479 06/04/14 18:50:21 5.476 06/04/14 18:50:26 5.435 06/04/14 18:50:31 5.425 06/04/14 18:50:36 5.443 06/04/14 18:50:41 5.405 06/04/14 18:50:46 5.449 06/04/14 18:50:51 5.398 06/04/14 18:50:56 5.409 06/04/14 18:51:01 5.419 06/04/14 18:51:06 5.403 06/04/14 18:51:11 5.399 06/04/14 18:51:16 5.405 06/04/14 18:51:21 5.420 06/04/14 18:51:26 5.409 06/04/14 18:51:31 5.417 06/04/14 18:51:36 5.447 06/04/14 18:51:41 5.407 06/04/14 18:51:46 5.418 06/04/14 18:51:51 5.431 06/04/14 18:51:56 5.392 06/04/14 18:52:01 5.392 06/04/14 18:52:06 5.404 06/04/14 18:52:11 5.423 06/04/14 18:52:16 5.418 06/04/14 18:52:21 5.390 06/04/14 18:52:26 5.402 06/04/14 18:52:31 5.385 06/04/14 18:52:36 5.394 06/04/14 18:52:41 5.448 06/04/14 18:52:46 5.424 06/04/14 18:52:51 5.446 06/04/14 18:52:56 5.479 06/04/14 18:53:01 5.466 06/04/14 18:53:06 5.555 06/04/14 18:53:11 5.555 06/04/14 18:53:16 5.487 06/04/14 18:53:21 5.522 06/04/14 18:53:26 5.504 06/04/14 18:53:31 5.526 06/04/14 18:53:36 5.445 06/04/14 18:53:41 5.436 06/04/14 18:53:46 5.490 06/04/14 18:53:51 5.542 06/04/14 18:53:56 5.513 06/04/14 18:54:01 5.422 06/04/14 18:54:06 5.392 06/04/14 18:54:11 5.344 06/04/14 18:54:16 5.360 06/04/14 18:54:21 5.365 06/04/14 18:54:26 5.358 06/04/14 18:54:31 5.428 06/04/14 18:54:36 5.696 06/04/14 18:54:41 5.732 06/04/14 18:54:46 5.718 06/04/14 18:54:51 5.694 06/04/14 18:54:56 5.729 06/04/14 18:55:01 5.712 06/04/14 18:55:06 5.745 06/04/14 18:55:11 5.763 06/04/14 18:55:16 5.744 06/04/14 18:55:21 5.706 06/04/14 18:55:26 5.715 06/04/14 18:55:31 5.714 06/04/14 18:55:36 5.855 06/04/14 18:55:41 5.857 06/04/14 18:55:46 5.825 06/04/14 18:55:51 5.820 06/04/14 18:55:56 5.807 06/04/14 18:56:01 5.789 06/04/14 18:56:06 5.823 06/04/14 18:56:11 5.805 06/04/14 18:56:16 5.761 06/04/14 18:56:21 5.785 06/04/14 18:56:26 5.795 06/04/14 18:56:31 5.803 06/04/14 18:56:36 5.810 06/04/14 18:56:41 5.841 06/04/14 18:56:46 5.862 06/04/14 18:56:51 5.821 06/04/14 18:56:56 5.800 06/04/14 18:57:01 5.804 06/04/14 18:57:06 5.879 06/04/14 18:57:11 5.771 06/04/14 18:57:16 5.731 06/04/14 18:57:21 5.747 06/04/14 18:57:26 5.783 06/04/14 18:57:31 5.888 06/04/14 18:57:36 5.918 06/04/14 18:57:41 5.918 06/04/14 18:57:46 5.913 06/04/14 18:57:51 5.928 06/04/14 18:57:56 5.928 06/04/14 18:58:01 6.019 06/04/14 18:58:06 5.967 06/04/14 18:58:11 5.940 06/04/14 18:58:16 5.908 06/04/14 18:58:21 5.910 06/04/14 18:58:26 5.932 06/04/14 18:58:31 5.886 06/04/14 18:58:36 5.926 06/04/14 18:58:41 5.911 06/04/14 18:58:46 5.978 06/04/14 18:58:51 5.835 06/04/14 18:58:56 5.821 06/04/14 18:59:01 5.883 06/04/14 18:59:06 5.845 06/04/14 18:59:11 5.801 06/04/14 18:59:16 5.798 06/04/14 18:59:21 5.790 06/04/14 18:59:26 5.790 06/04/14 18:59:31 5.748 06/04/14 18:59:36 5.759 06/04/14 18:59:41 5.755 06/04/14 18:59:46 5.777 06/04/14 18:59:51 5.771 06/04/14 18:59:56 5.808 06/04/14 19:00:01 5.823 06/04/14 19:00:06 5.814 06/04/14 19:00:11 5.777 06/04/14 19:00:16 5.787 06/04/14 19:00:21 5.807 06/04/14 19:00:26 5.967 06/04/14 19:00:31 6.043 06/04/14 19:00:36 5.994 06/04/14 19:00:41 5.993 06/04/14 19:00:46 6.051 06/04/14 19:00:51 6.034 06/04/14 19:00:56 6.018 06/04/14 19:01:01 6.102 06/04/14 19:01:06 6.002 06/04/14 19:01:11 6.042 06/04/14 19:01:16 5.978 06/04/14 19:01:21 6.002 06/04/14 19:01:26 6.040 06/04/14 19:01:31 6.044 06/04/14 19:01:36 6.078 06/04/14 19:01:41 6.021 06/04/14 19:01:46 5.999 06/04/14 19:01:51 6.004 06/04/14 19:01:56 5.992 06/04/14 19:02:01 5.998 06/04/14 19:02:06 5.829 06/04/14 19:02:11 5.824 06/04/14 19:02:16 5.856 06/04/14 19:02:21 5.927 06/04/14 19:02:26 5.911 06/04/14 19:02:31 5.893 06/04/14 19:02:36 5.823 06/04/14 19:02:41 5.651 06/04/14 19:02:46 5.575 06/04/14 19:02:51 5.524 06/04/14 19:02:56 5.540 06/04/14 19:03:01 5.628 06/04/14 19:03:06 5.596 06/04/14 19:03:11 5.556 06/04/14 19:03:16 5.547 06/04/14 19:03:21 5.681 06/04/14 19:03:26 5.680 06/04/14 19:03:31 5.622 06/04/14 19:03:36 5.657 06/04/14 19:03:41 5.591 06/04/14 19:03:46 5.549 06/04/14 19:03:51 5.567 06/04/14 19:03:56 5.566 06/04/14 19:04:01 5.612 06/04/14 19:04:06 5.604 06/04/14 19:04:11 5.550 06/04/14 19:04:16 5.571 06/04/14 19:04:21 5.577 06/04/14 19:04:26 5.604 06/04/14 19:04:31 5.626 06/04/14 19:04:36 5.581 06/04/14 19:04:41 5.505 06/04/14 19:04:46 5.567 06/04/14 19:04:51 5.534 06/04/14 19:04:56 5.533 06/04/14 19:05:01 5.556 06/04/14 19:05:06 5.580 06/04/14 19:05:11 5.619 06/04/14 19:05:16 5.564 06/04/14 19:05:21 5.410 06/04/14 19:05:26 5.298 06/04/14 19:05:31 5.387 06/04/14 19:05:36 5.440 06/04/14 19:05:41 5.390 06/04/14 19:05:46 5.473 06/04/14 19:05:51 5.339 06/04/14 19:05:56 5.317 06/04/14 19:06:01 5.396 06/04/14 19:06:06 5.292 06/04/14 19:06:11 5.314 06/04/14 19:06:16 5.283 06/04/14 19:06:21 5.282 06/04/14 19:06:26 5.317 06/04/14 19:06:31 5.360 06/04/14 19:06:36 5.396 06/04/14 19:06:41 5.469 06/04/14 19:06:46 5.525 06/04/14 19:06:51 5.512 06/04/14 19:06:56 5.512 06/04/14 19:07:01 5.506 06/04/14 19:07:06 5.559 06/04/14 19:07:11 5.535 06/04/14 19:07:16 5.530 06/04/14 19:07:21 5.525 06/04/14 19:07:26 5.505 06/04/14 19:07:31 5.513 06/04/14 19:07:36 5.513 06/04/14 19:07:41 5.541 06/04/14 19:07:46 5.507 06/04/14 19:07:51 5.510 06/04/14 19:07:56 5.441 06/04/14 19:08:01 5.421 06/04/14 19:08:06 5.437 06/04/14 19:08:11 5.429 06/04/14 19:08:16 5.414 06/04/14 19:08:21 5.446 06/04/14 19:08:26 5.424 06/04/14 19:08:31 5.476 06/04/14 19:08:36 5.452 06/04/14 19:08:41 5.466 06/04/14 19:08:46 5.444 06/04/14 19:08:51 5.479 06/04/14 19:08:56 5.485 06/04/14 19:09:01 5.493 06/04/14 19:09:06 5.517 06/04/14 19:09:11 5.461 06/04/14 19:09:16 5.462 06/04/14 19:09:21 5.411 06/04/14 19:09:26 5.367 06/04/14 19:09:31 5.385 06/04/14 19:09:36 5.357 06/04/14 19:09:41 5.390 06/04/14 19:09:46 5.373 06/04/14 19:09:51 5.653 06/04/14 19:09:56 5.746 06/04/14 19:10:01 5.730 06/04/14 19:10:06 5.786 06/04/14 19:10:11 5.877 06/04/14 19:10:16 5.890 06/04/14 19:10:21 5.910 06/04/14 19:10:26 5.809 06/04/14 19:10:31 5.850 06/04/14 19:10:36 5.862 06/04/14 19:10:41 5.842 06/04/14 19:10:46 5.893 06/04/14 19:10:51 5.859 06/04/14 19:10:56 5.809 06/04/14 19:11:01 5.769 06/04/14 19:11:06 5.847 06/04/14 19:11:11 5.833 06/04/14 19:11:16 5.845 06/04/14 19:11:21 5.903 06/04/14 19:11:26 5.900 06/04/14 19:11:31 5.882 06/04/14 19:11:36 5.905 06/04/14 19:11:41 5.880 06/04/14 19:11:46 5.896 06/04/14 19:11:51 5.881 06/04/14 19:11:56 5.895 06/04/14 19:12:01 5.883 06/04/14 19:12:06 5.891 06/04/14 19:12:11 5.856 06/04/14 19:12:16 5.844 06/04/14 19:12:21 5.895 06/04/14 19:12:26 5.894 06/04/14 19:12:31 5.882 06/04/14 19:12:36 5.862 06/04/14 19:12:41 5.846 06/04/14 19:12:46 5.847 06/04/14 19:12:51 5.842 06/04/14 19:12:56 5.867 06/04/14 19:13:01 5.872 06/04/14 19:13:06 5.865 06/04/14 19:13:11 5.833 06/04/14 19:13:16 5.848 06/04/14 19:13:21 5.799 06/04/14 19:13:26 5.828 06/04/14 19:13:31 5.796 06/04/14 19:13:36 5.835 06/04/14 19:13:41 5.820 06/04/14 19:13:46 5.781 06/04/14 19:13:51 5.800 06/04/14 19:13:56 5.807 06/04/14 19:14:01 5.786 06/04/14 19:14:06 5.769 06/04/14 19:14:11 5.766 06/04/14 19:14:16 5.761 06/04/14 19:14:21 5.761 06/04/14 19:14:26 5.718 06/04/14 19:14:31 5.765 06/04/14 19:14:36 5.784 06/04/14 19:14:41 5.780 06/04/14 19:14:46 5.797 06/04/14 19:14:51 5.805 06/04/14 19:14:56 5.787 06/04/14 19:15:01 5.802 06/04/14 19:15:06 5.821 06/04/14 19:15:11 5.822 06/04/14 19:15:16 5.822 06/04/14 19:15:21 5.842 06/04/14 19:15:26 5.810 06/04/14 19:15:31 5.823 06/04/14 19:15:36 5.865 06/04/14 19:15:41 5.771 06/04/14 19:15:46 5.788 06/04/14 19:15:51 5.790 06/04/14 19:15:56 5.816 06/04/14 19:16:01 5.833 06/04/14 19:16:06 5.865 06/04/14 19:16:11 5.820 06/04/14 19:16:16 5.798 06/04/14 19:16:21 5.877 06/04/14 19:16:26 5.891 06/04/14 19:16:31 5.929 06/04/14 19:16:36 5.960 06/04/14 19:16:41 5.966 06/04/14 19:16:46 5.972 06/04/14 19:16:51 5.947 06/04/14 19:16:56 5.973 06/04/14 19:17:01 6.011 06/04/14 19:17:06 6.037 06/04/14 19:17:11 6.023 06/04/14 19:17:16 6.008 06/04/14 19:17:21 5.994 06/04/14 19:17:26 6.023 06/04/14 19:17:31 5.771 06/04/14 19:17:36 5.735 06/04/14 19:17:41 5.567 06/04/14 19:17:46 5.572 06/04/14 19:17:51 5.576 06/04/14 19:17:56 5.594 06/04/14 19:18:01 5.579 06/04/14 19:18:06 5.630 06/04/14 19:18:11 5.627 06/04/14 19:18:16 5.625 06/04/14 19:18:21 5.631 06/04/14 19:18:26 5.665 06/04/14 19:18:31 5.667 06/04/14 19:18:36 5.620 06/04/14 19:18:41 5.614 06/04/14 19:18:46 5.607 06/04/14 19:18:51 5.630 06/04/14 19:18:56 5.589 06/04/14 19:19:01 5.582 06/04/14 19:19:06 5.586 06/04/14 19:19:11 5.509 06/04/14 19:19:16 5.555 06/04/14 19:19:21 5.562 06/04/14 19:19:26 5.567 06/04/14 19:19:31 5.562 06/04/14 19:19:36 5.562 06/04/14 19:19:41 5.542 06/04/14 19:19:46 5.515 06/04/14 19:19:51 5.475 06/04/14 19:19:56 5.466 06/04/14 19:20:01 5.466 06/04/14 19:20:06 5.484 06/04/14 19:20:11 5.467 06/04/14 19:20:16 5.463 06/04/14 19:20:21 5.465 06/04/14 19:20:26 5.488 06/04/14 19:20:31 5.499 06/04/14 19:20:36 5.521 06/04/14 19:20:41 5.531 06/04/14 19:20:46 5.577 06/04/14 19:20:51 5.586 06/04/14 19:20:56 5.593 06/04/14 19:21:01 5.614 06/04/14 19:21:06 5.607 06/04/14 19:21:11 5.618 06/04/14 19:21:16 5.622 06/04/14 19:21:21 5.622 06/04/14 19:21:26 5.632 06/04/14 19:21:31 5.581 06/04/14 19:21:36 5.567 06/04/14 19:21:41 5.612 06/04/14 19:21:46 5.562 06/04/14 19:21:51 5.559 06/04/14 19:21:56 5.549 06/04/14 19:22:01 5.533 06/04/14 19:22:06 5.571 06/04/14 19:22:11 5.608 06/04/14 19:22:16 5.600 06/04/14 19:22:21 5.569 06/04/14 19:22:26 5.590 06/04/14 19:22:31 5.569 06/04/14 19:22:36 5.579 06/04/14 19:22:41 5.549 06/04/14 19:22:46 5.544 06/04/14 19:22:51 5.562 06/04/14 19:22:56 5.560 06/04/14 19:23:01 5.534 06/04/14 19:23:06 5.573 06/04/14 19:23:11 5.570 06/04/14 19:23:16 5.576 06/04/14 19:23:21 5.585 06/04/14 19:23:26 5.552 06/04/14 19:23:31 5.482 06/04/14 19:23:36 5.479 06/04/14 19:23:41 5.473 06/04/14 19:23:46 5.568 06/04/14 19:23:51 5.512 06/04/14 19:23:56 5.492 06/04/14 19:24:01 5.519 06/04/14 19:24:06 5.495 06/04/14 19:24:11 5.495 06/04/14 19:24:16 5.512 06/04/14 19:24:21 5.515 06/04/14 19:24:26 5.447 06/04/14 19:24:31 5.527 06/04/14 19:24:36 5.477 06/04/14 19:24:41 5.494 06/04/14 19:24:46 5.616 06/04/14 19:24:51 5.690 06/04/14 19:24:56 5.468 06/04/14 19:25:01 5.449 06/04/14 19:25:06 5.449 06/04/14 19:25:11 5.488 06/04/14 19:25:16 5.527 06/04/14 19:25:21 5.575 06/04/14 19:25:26 5.557 06/04/14 19:25:31 5.531 06/04/14 19:25:36 5.516 06/04/14 19:25:41 5.491 06/04/14 19:25:46 5.478 06/04/14 19:25:51 5.490 06/04/14 19:25:56 5.442 06/04/14 19:26:01 5.470 06/04/14 19:26:06 5.438 06/04/14 19:26:11 5.487 06/04/14 19:26:16 5.413 06/04/14 19:26:21 5.409 06/04/14 19:26:26 5.415 06/04/14 19:26:31 5.775 06/04/14 19:26:36 5.781 06/04/14 19:26:41 5.851 06/04/14 19:26:46 5.809 06/04/14 19:26:51 5.833 06/04/14 19:26:56 5.836 06/04/14 19:27:01 6.314 06/04/14 19:27:06 6.430 06/04/14 19:27:11 6.438 06/04/14 19:27:16 6.225 06/04/14 19:27:21 5.799 06/04/14 19:27:26 5.775 06/04/14 19:27:31 5.736 06/04/14 19:27:36 5.737 06/04/14 19:27:41 5.780 06/04/14 19:27:46 5.783 06/04/14 19:27:51 5.777 06/04/14 19:27:56 5.812 06/04/14 19:28:01 5.830 06/04/14 19:28:06 5.834 06/04/14 19:28:11 5.804 06/04/14 19:28:16 5.789 06/04/14 19:28:21 5.799 06/04/14 19:28:26 5.809 06/04/14 19:28:31 5.785 06/04/14 19:28:36 5.723 06/04/14 19:28:41 5.871 06/04/14 19:28:46 5.879 06/04/14 19:28:51 5.917 06/04/14 19:28:56 5.954 06/04/14 19:29:01 5.936 06/04/14 19:29:06 5.961 06/04/14 19:29:11 5.960 06/04/14 19:29:16 5.971 06/04/14 19:29:21 5.948 06/04/14 19:29:26 5.932 06/04/14 19:29:31 5.880 06/04/14 19:29:36 5.878 06/04/14 19:29:41 5.713 06/04/14 19:29:46 5.784 06/04/14 19:29:51 5.743 06/04/14 19:29:56 5.822 06/04/14 19:30:01 5.747 06/04/14 19:30:06 5.718 06/04/14 19:30:11 5.699 06/04/14 19:30:16 5.706 06/04/14 19:30:21 5.752 06/04/14 19:30:26 5.719 06/04/14 19:30:31 5.680 06/04/14 19:30:36 5.705 06/04/14 19:30:41 5.738 06/04/14 19:30:46 5.730 06/04/14 19:30:51 5.759 06/04/14 19:30:56 5.774 06/04/14 19:31:01 5.750 06/04/14 19:31:06 5.733 06/04/14 19:31:11 5.714 06/04/14 19:31:16 5.757 06/04/14 19:31:21 5.773 06/04/14 19:31:26 5.728 06/04/14 19:31:31 5.715 06/04/14 19:31:36 5.744 06/04/14 19:31:41 5.729 06/04/14 19:31:46 5.737 06/04/14 19:31:51 5.741 06/04/14 19:31:56 5.752 06/04/14 19:32:01 5.790 06/04/14 19:32:06 5.786 06/04/14 19:32:11 5.766 06/04/14 19:32:16 5.746 06/04/14 19:32:21 5.775 06/04/14 19:32:26 5.785 06/04/14 19:32:31 5.858 06/04/14 19:32:36 5.940 06/04/14 19:32:41 5.856 06/04/14 19:32:46 5.781 06/04/14 19:32:51 5.787 06/04/14 19:32:56 5.765 06/04/14 19:33:01 5.798 06/04/14 19:33:06 5.744 06/04/14 19:33:11 5.763 06/04/14 19:33:16 5.784 06/04/14 19:33:21 5.818 06/04/14 19:33:26 5.816 06/04/14 19:33:31 5.809 06/04/14 19:33:36 5.798 06/04/14 19:33:41 5.799 06/04/14 19:33:46 5.826 06/04/14 19:33:51 5.859 06/04/14 19:33:56 5.875 06/04/14 19:34:01 5.861 06/04/14 19:34:06 5.852 06/04/14 19:34:11 5.851 06/04/14 19:34:16 5.843 06/04/14 19:34:21 5.951 06/04/14 19:34:26 6.189 06/04/14 19:34:31 5.949 06/04/14 19:34:36 5.611 06/04/14 19:34:41 5.645 06/04/14 19:34:46 5.591 06/04/14 19:34:51 5.615 06/04/14 19:34:56 5.815 06/04/14 19:35:01 5.837 06/04/14 19:35:06 5.810 06/04/14 19:35:11 5.858 06/04/14 19:35:16 5.886 06/04/14 19:35:21 5.835 06/04/14 19:35:26 5.715 06/04/14 19:35:31 5.727 06/04/14 19:35:36 5.798 06/04/14 19:35:41 5.798 06/04/14 19:35:46 5.818 06/04/14 19:35:51 5.851 06/04/14 19:35:56 5.939 06/04/14 19:36:01 5.878 06/04/14 19:36:06 5.930 06/04/14 19:36:11 5.938 06/04/14 19:36:16 5.963 06/04/14 19:36:21 5.881 06/04/14 19:36:26 5.780 06/04/14 19:36:31 5.764 06/04/14 19:36:36 5.774 06/04/14 19:36:41 5.775 06/04/14 19:36:46 5.775 06/04/14 19:36:51 5.816 06/04/14 19:36:56 5.856 06/04/14 19:37:01 5.851 06/04/14 19:37:06 5.939 06/04/14 19:37:11 5.979 06/04/14 19:37:16 5.970 06/04/14 19:37:21 5.970 06/04/14 19:37:26 5.850 06/04/14 19:37:31 5.769 06/04/14 19:37:36 5.761 06/04/14 19:37:41 5.752 06/04/14 19:37:46 5.720 06/04/14 19:37:51 5.793 06/04/14 19:37:56 5.785 06/04/14 19:38:01 5.813 06/04/14 19:38:06 5.822 06/04/14 19:38:11 5.860 06/04/14 19:38:16 5.845 06/04/14 19:38:21 5.877 06/04/14 19:38:26 5.903 06/04/14 19:38:31 5.882 06/04/14 19:38:36 5.894 06/04/14 19:38:41 5.858 06/04/14 19:38:46 5.800 06/04/14 19:38:51 5.791 06/04/14 19:38:56 5.866 06/04/14 19:39:01 5.813 06/04/14 19:39:06 5.800 06/04/14 19:39:11 5.771 06/04/14 19:39:16 5.721 06/04/14 19:39:21 5.729 06/04/14 19:39:26 5.684 06/04/14 19:39:31 5.688 06/04/14 19:39:36 5.704 06/04/14 19:39:41 5.620 06/04/14 19:39:46 5.697 06/04/14 19:39:51 5.710 06/04/14 19:39:56 5.674 06/04/14 19:40:01 5.653 06/04/14 19:40:06 5.621 06/04/14 19:40:11 5.635 06/04/14 19:40:16 5.624 06/04/14 19:40:21 5.569 06/04/14 19:40:26 5.601 06/04/14 19:40:31 5.663 06/04/14 19:40:36 5.624 06/04/14 19:40:41 5.635 06/04/14 19:40:46 5.686 06/04/14 19:40:51 5.719 06/04/14 19:40:56 5.560 06/04/14 19:41:01 5.488 06/04/14 19:41:06 5.477 06/04/14 19:41:11 5.403 06/04/14 19:41:16 5.337 06/04/14 19:41:21 5.338 06/04/14 19:41:26 5.500 06/04/14 19:41:31 5.354 06/04/14 19:41:36 5.336 06/04/14 19:41:41 5.323 06/04/14 19:41:46 5.323 06/04/14 19:41:51 5.347 06/04/14 19:41:56 5.391 06/04/14 19:42:01 5.380 06/04/14 19:42:06 5.356 06/04/14 19:42:11 5.315 06/04/14 19:42:16 5.421 06/04/14 19:42:21 5.335 06/04/14 19:42:26 5.378 06/04/14 19:42:31 5.439 06/04/14 19:42:36 5.761 06/04/14 19:42:41 5.778 06/04/14 19:42:46 5.770 06/04/14 19:42:51 5.740 06/04/14 19:42:56 5.746 06/04/14 19:43:01 5.686 06/04/14 19:43:06 5.650 06/04/14 19:43:11 5.689 06/04/14 19:43:16 5.717 06/04/14 19:43:21 5.727 06/04/14 19:43:26 5.827 06/04/14 19:43:31 5.878 06/04/14 19:43:36 5.860 06/04/14 19:43:41 5.809 06/04/14 19:43:46 5.789 06/04/14 19:43:51 5.753 06/04/14 19:43:56 5.771 06/04/14 19:44:01 5.791 06/04/14 19:44:06 5.789 06/04/14 19:44:11 5.787 06/04/14 19:44:16 5.747 06/04/14 19:44:21 5.836 06/04/14 19:44:26 5.919 06/04/14 19:44:31 5.839 06/04/14 19:44:36 5.771 06/04/14 19:44:41 5.805 06/04/14 19:44:46 5.736 06/04/14 19:44:51 5.752 06/04/14 19:44:56 5.781 06/04/14 19:45:01 5.893 06/04/14 19:45:06 5.741 06/04/14 19:45:11 5.746 06/04/14 19:45:16 5.750 06/04/14 19:45:21 5.816 06/04/14 19:45:26 5.854 06/04/14 19:45:31 5.834 06/04/14 19:45:36 5.822 06/04/14 19:45:41 5.839 06/04/14 19:45:46 5.996 06/04/14 19:45:51 5.938 06/04/14 19:45:56 5.928 06/04/14 19:46:01 5.972 06/04/14 19:46:06 5.969 06/04/14 19:46:11 5.874 06/04/14 19:46:16 5.902 06/04/14 19:46:21 5.922 06/04/14 19:46:26 5.933 06/04/14 19:46:31 5.865 06/04/14 19:46:36 5.780 06/04/14 19:46:41 5.821 06/04/14 19:46:46 5.764 06/04/14 19:46:51 5.815 06/04/14 19:46:56 5.845 06/04/14 19:47:01 5.877 06/04/14 19:47:06 5.881 06/04/14 19:47:11 5.825 06/04/14 19:47:16 5.823 06/04/14 19:47:21 5.863 06/04/14 19:47:26 5.852 06/04/14 19:47:31 5.838 06/04/14 19:47:36 5.784 06/04/14 19:47:41 5.791 06/04/14 19:47:46 5.884 06/04/14 19:47:51 5.852 06/04/14 19:47:56 5.795 06/04/14 19:48:01 5.771 06/04/14 19:48:06 5.781 06/04/14 19:48:11 5.821 06/04/14 19:48:16 5.887 06/04/14 19:48:21 5.969 06/04/14 19:48:26 5.878 06/04/14 19:48:31 5.836 06/04/14 19:48:36 5.887 06/04/14 19:48:41 6.061 06/04/14 19:48:46 6.029 06/04/14 19:48:51 6.001 06/04/14 19:48:56 5.784 06/04/14 19:49:01 5.776 06/04/14 19:49:06 5.773 06/04/14 19:49:11 5.788 06/04/14 19:49:16 5.765 06/04/14 19:49:21 5.756 06/04/14 19:49:26 5.792 06/04/14 19:49:31 5.796 06/04/14 19:49:36 5.974 06/04/14 19:49:41 5.951 06/04/14 19:49:46 5.950 06/04/14 19:49:51 5.967 06/04/14 19:49:56 6.009 06/04/14 19:50:01 5.989 06/04/14 19:50:06 6.016 06/04/14 19:50:11 6.015 06/04/14 19:50:16 6.030 06/04/14 19:50:21 6.027 06/04/14 19:50:26 6.033 06/04/14 19:50:31 6.014 06/04/14 19:50:36 5.760 06/04/14 19:50:41 5.710 06/04/14 19:50:46 5.698 06/04/14 19:50:51 5.703 06/04/14 19:50:56 5.723 06/04/14 19:51:01 5.724 06/04/14 19:51:06 5.754 06/04/14 19:51:11 5.836 06/04/14 19:51:16 5.798 06/04/14 19:51:21 5.805 06/04/14 19:51:26 5.862 06/04/14 19:51:31 5.834 06/04/14 19:51:36 5.823 06/04/14 19:51:41 5.850 06/04/14 19:51:46 5.819 06/04/14 19:51:51 5.743 06/04/14 19:51:56 5.679 06/04/14 19:52:01 5.630 06/04/14 19:52:06 5.627 06/04/14 19:52:11 5.585 06/04/14 19:52:16 5.511 06/04/14 19:52:21 5.479 06/04/14 19:52:26 5.462 06/04/14 19:52:31 5.451 06/04/14 19:52:36 5.475 06/04/14 19:52:41 5.446 06/04/14 19:52:46 5.428 06/04/14 19:52:51 5.424 06/04/14 19:52:56 5.449 06/04/14 19:53:01 5.377 06/04/14 19:53:06 5.391 06/04/14 19:53:11 5.381 06/04/14 19:53:16 5.377 06/04/14 19:53:21 5.401 06/04/14 19:53:26 5.394 06/04/14 19:53:31 5.401 06/04/14 19:53:36 5.427 06/04/14 19:53:41 5.428 06/04/14 19:53:46 5.425 06/04/14 19:53:51 5.425 06/04/14 19:53:56 5.457 06/04/14 19:54:01 5.448 06/04/14 19:54:06 5.429 06/04/14 19:54:11 5.466 06/04/14 19:54:16 5.466 06/04/14 19:54:21 5.473 06/04/14 19:54:26 5.471 06/04/14 19:54:31 5.462 06/04/14 19:54:36 5.422 06/04/14 19:54:41 5.443 06/04/14 19:54:46 5.453 06/04/14 19:54:51 5.478 06/04/14 19:54:56 5.465 06/04/14 19:55:01 5.470 06/04/14 19:55:06 5.470 06/04/14 19:55:11 5.492 06/04/14 19:55:16 5.499 06/04/14 19:55:21 5.440 06/04/14 19:55:26 5.409 06/04/14 19:55:31 5.440 06/04/14 19:55:36 5.419 06/04/14 19:55:41 5.451 06/04/14 19:55:46 5.446 06/04/14 19:55:51 5.438 06/04/14 19:55:56 5.426 06/04/14 19:56:01 5.447 06/04/14 19:56:06 5.443 06/04/14 19:56:11 5.469 06/04/14 19:56:16 5.552 06/04/14 19:56:21 5.549 06/04/14 19:56:26 5.409 06/04/14 19:56:31 5.424 06/04/14 19:56:36 5.433 06/04/14 19:56:41 5.452 06/04/14 19:56:46 5.544 06/04/14 19:56:51 5.531 06/04/14 19:56:56 5.521 06/04/14 19:57:01 5.498 06/04/14 19:57:06 5.638 06/04/14 19:57:11 5.552 06/04/14 19:57:16 5.598 06/04/14 19:57:21 5.639 06/04/14 19:57:26 5.602 06/04/14 19:57:31 5.545 06/04/14 19:57:36 5.524 06/04/14 19:57:41 5.576 06/04/14 19:57:46 5.548 06/04/14 19:57:51 5.528 06/04/14 19:57:56 5.506 06/04/14 19:58:01 5.508 06/04/14 19:58:06 5.506 06/04/14 19:58:11 5.459 06/04/14 19:58:16 5.458 06/04/14 19:58:21 5.441 06/04/14 19:58:26 5.446 06/04/14 19:58:31 5.429 06/04/14 19:58:36 5.460 06/04/14 19:58:41 5.427 06/04/14 19:58:46 5.432 06/04/14 19:58:51 5.435 06/04/14 19:58:56 5.467 06/04/14 19:59:01 5.471 06/04/14 19:59:06 5.470 06/04/14 19:59:11 5.479 06/04/14 19:59:16 5.514 06/04/14 19:59:21 5.479 06/04/14 19:59:26 5.683 06/04/14 19:59:31 5.820 06/04/14 19:59:36 5.818 06/04/14 19:59:41 5.852 06/04/14 19:59:46 5.819 06/04/14 19:59:51 5.830 06/04/14 19:59:56 5.772 06/04/14 20:00:01 5.820 06/04/14 20:00:06 5.823 06/04/14 20:00:11 5.781 06/04/14 20:00:16 5.810 06/04/14 20:00:21 5.869 06/04/14 20:00:26 5.860 06/04/14 20:00:31 5.909 06/04/14 20:00:36 5.939 06/04/14 20:00:41 5.929 06/04/14 20:00:46 5.917 06/04/14 20:00:51 5.981 06/04/14 20:00:56 5.950 06/04/14 20:01:01 5.913 06/04/14 20:01:06 5.911 06/04/14 20:01:11 5.932 06/04/14 20:01:16 5.955 06/04/14 20:01:21 5.933 06/04/14 20:01:26 5.902 06/04/14 20:01:31 5.899 06/04/14 20:01:36 5.941 06/04/14 20:01:41 5.958 06/04/14 20:01:46 5.938 06/04/14 20:01:51 5.952 06/04/14 20:01:56 5.988 06/04/14 20:02:01 6.010 06/04/14 20:02:06 6.007 06/04/14 20:02:11 6.022 06/04/14 20:02:16 5.969 06/04/14 20:02:21 5.954 06/04/14 20:02:26 6.049 06/04/14 20:02:31 6.056 06/04/14 20:02:36 6.042 06/04/14 20:02:41 5.908 06/04/14 20:02:46 5.929 06/04/14 20:02:51 5.971 06/04/14 20:02:56 5.922 06/04/14 20:03:01 5.955 06/04/14 20:03:06 5.847 06/04/14 20:03:11 5.857 06/04/14 20:03:16 5.918 06/04/14 20:03:21 6.032 06/04/14 20:03:26 6.107 06/04/14 20:03:31 6.043 06/04/14 20:03:36 5.993 06/04/14 20:03:41 5.957 06/04/14 20:03:46 5.970 06/04/14 20:03:51 5.922 06/04/14 20:03:56 5.962 06/04/14 20:04:01 5.916 06/04/14 20:04:06 5.930 06/04/14 20:04:11 5.881 06/04/14 20:04:16 5.896 06/04/14 20:04:21 5.792 06/04/14 20:04:26 5.819 06/04/14 20:04:31 5.843 06/04/14 20:04:36 5.842 06/04/14 20:04:41 5.889 06/04/14 20:04:46 5.912 06/04/14 20:04:51 5.953 06/04/14 20:04:56 5.946 06/04/14 20:05:01 5.897 06/04/14 20:05:06 5.832 06/04/14 20:05:11 5.867 06/04/14 20:05:16 5.960 06/04/14 20:05:21 5.862 06/04/14 20:05:26 5.847 06/04/14 20:05:31 5.932 06/04/14 20:05:36 5.956 06/04/14 20:05:41 5.899 06/04/14 20:05:46 5.983 06/04/14 20:05:51 6.054 06/04/14 20:05:56 6.015 06/04/14 20:06:01 6.011 06/04/14 20:06:06 5.882 06/04/14 20:06:11 5.863 06/04/14 20:06:16 5.824 06/04/14 20:06:21 5.854 06/04/14 20:06:26 5.893 06/04/14 20:06:31 5.848 06/04/14 20:06:36 5.923 06/04/14 20:06:41 5.996 06/04/14 20:06:46 5.858 06/04/14 20:06:51 5.828 06/04/14 20:06:56 5.879 06/04/14 20:07:01 5.866 06/04/14 20:07:06 5.833 06/04/14 20:07:11 5.857 06/04/14 20:07:16 5.856 06/04/14 20:07:21 5.827 06/04/14 20:07:26 5.847 06/04/14 20:07:31 5.795 06/04/14 20:07:36 5.710 06/04/14 20:07:41 5.437 06/04/14 20:07:46 5.447 06/04/14 20:07:51 5.458 06/04/14 20:07:56 5.464 06/04/14 20:08:01 5.486 06/04/14 20:08:06 5.516 06/04/14 20:08:11 5.478 06/04/14 20:08:16 5.690 06/04/14 20:08:21 5.767 06/04/14 20:08:26 5.506 06/04/14 20:08:31 5.396 06/04/14 20:08:36 5.424 06/04/14 20:08:41 5.488 06/04/14 20:08:46 5.424 06/04/14 20:08:51 5.451 06/04/14 20:08:56 5.443 06/04/14 20:09:01 5.438 06/04/14 20:09:06 5.556 06/04/14 20:09:11 5.586 06/04/14 20:09:16 5.563 06/04/14 20:09:21 5.529 06/04/14 20:09:26 5.618 06/04/14 20:09:31 5.672 06/04/14 20:09:36 5.684 06/04/14 20:09:41 5.789 06/04/14 20:09:46 5.770 06/04/14 20:09:51 5.625 06/04/14 20:09:56 5.707 06/04/14 20:10:01 5.668 06/04/14 20:10:06 5.629 06/04/14 20:10:11 5.604 06/04/14 20:10:16 5.585 06/04/14 20:10:21 5.538 06/04/14 20:10:26 5.556 06/04/14 20:10:31 5.550 06/04/14 20:10:36 5.532 06/04/14 20:10:41 5.542 06/04/14 20:10:46 5.562 06/04/14 20:10:51 5.529 06/04/14 20:10:56 5.493 06/04/14 20:11:01 5.523 06/04/14 20:11:06 5.501 06/04/14 20:11:11 5.516 06/04/14 20:11:16 5.500 06/04/14 20:11:21 5.520 06/04/14 20:11:26 5.507 06/04/14 20:11:31 5.562 06/04/14 20:11:36 5.561 06/04/14 20:11:41 5.560 06/04/14 20:11:46 5.545 06/04/14 20:11:51 5.551 06/04/14 20:11:56 5.559 06/04/14 20:12:01 5.571 06/04/14 20:12:06 5.567 06/04/14 20:12:11 5.561 06/04/14 20:12:16 5.525 06/04/14 20:12:21 5.527 06/04/14 20:12:26 5.551 06/04/14 20:12:31 5.537 06/04/14 20:12:36 5.546 06/04/14 20:12:41 5.604 06/04/14 20:12:46 5.547 06/04/14 20:12:51 5.557 06/04/14 20:12:56 5.536 06/04/14 20:13:01 5.573 06/04/14 20:13:06 5.583 06/04/14 20:13:11 5.584 06/04/14 20:13:16 5.558 06/04/14 20:13:21 5.578 06/04/14 20:13:26 5.532 06/04/14 20:13:31 5.531 06/04/14 20:13:36 5.481 06/04/14 20:13:41 5.474 06/04/14 20:13:46 5.443 06/04/14 20:13:51 5.445 06/04/14 20:13:56 5.426 06/04/14 20:14:01 5.451 06/04/14 20:14:06 5.396 06/04/14 20:14:11 5.416 06/04/14 20:14:16 5.436 06/04/14 20:14:21 5.500 06/04/14 20:14:26 5.421 06/04/14 20:14:31 5.423 06/04/14 20:14:36 5.442 06/04/14 20:14:41 5.532 06/04/14 20:14:46 5.493 06/04/14 20:14:51 5.404 06/04/14 20:14:56 5.387 06/04/14 20:15:01 5.426 06/04/14 20:15:06 5.420 06/04/14 20:15:11 5.426 06/04/14 20:15:16 5.441 06/04/14 20:15:21 5.408 06/04/14 20:15:26 5.406 06/04/14 20:15:31 5.424 06/04/14 20:15:36 5.396 06/04/14 20:15:41 5.400 06/04/14 20:15:46 5.411 06/04/14 20:15:51 5.428 06/04/14 20:15:56 5.461 06/04/14 20:16:01 5.479 06/04/14 20:16:06 5.527 06/04/14 20:16:11 5.628 06/04/14 20:16:16 5.843 06/04/14 20:16:21 5.832 06/04/14 20:16:26 5.841 06/04/14 20:16:31 5.861 06/04/14 20:16:36 5.932 06/04/14 20:16:41 5.948 06/04/14 20:16:46 5.931 06/04/14 20:16:51 5.971 06/04/14 20:16:56 5.856 06/04/14 20:17:01 5.809 06/04/14 20:17:06 5.807 06/04/14 20:17:11 5.826 06/04/14 20:17:16 5.867 06/04/14 20:17:21 5.937 06/04/14 20:17:26 5.945 06/04/14 20:17:31 5.996 06/04/14 20:17:36 5.980 06/04/14 20:17:41 5.942 06/04/14 20:17:46 5.884 06/04/14 20:17:51 5.908 06/04/14 20:17:56 5.928 06/04/14 20:18:01 5.939 06/04/14 20:18:06 5.866 06/04/14 20:18:11 5.814 06/04/14 20:18:16 5.780 06/04/14 20:18:21 5.743 06/04/14 20:18:26 5.794 06/04/14 20:18:31 5.972 06/04/14 20:18:36 5.958 06/04/14 20:18:41 6.013 06/04/14 20:18:46 5.899 06/04/14 20:18:51 5.873 06/04/14 20:18:56 5.787 06/04/14 20:19:01 5.827 06/04/14 20:19:06 5.795 06/04/14 20:19:11 5.780 06/04/14 20:19:16 5.810 06/04/14 20:19:21 5.842 06/04/14 20:19:26 5.846 06/04/14 20:19:31 5.856 06/04/14 20:19:36 5.894 06/04/14 20:19:41 5.998 06/04/14 20:19:46 6.012 06/04/14 20:19:51 6.006 06/04/14 20:19:56 5.933 06/04/14 20:20:01 5.838 06/04/14 20:20:06 5.811 06/04/14 20:20:11 5.794 06/04/14 20:20:16 5.774 06/04/14 20:20:21 5.850 06/04/14 20:20:26 5.805 06/04/14 20:20:31 5.903 06/04/14 20:20:36 5.899 06/04/14 20:20:41 5.925 06/04/14 20:20:46 5.892 06/04/14 20:20:51 5.882 06/04/14 20:20:56 5.855 06/04/14 20:21:01 5.837 06/04/14 20:21:06 5.860 06/04/14 20:21:11 5.812 06/04/14 20:21:16 5.810 06/04/14 20:21:21 5.823 06/04/14 20:21:26 5.823 06/04/14 20:21:31 5.843 06/04/14 20:21:36 5.832 06/04/14 20:21:41 5.790 06/04/14 20:21:46 5.782 06/04/14 20:21:51 5.740 06/04/14 20:21:56 5.782 06/04/14 20:22:01 5.770 06/04/14 20:22:06 5.747 06/04/14 20:22:11 5.813 06/04/14 20:22:16 5.754 06/04/14 20:22:21 5.749 06/04/14 20:22:26 5.726 06/04/14 20:22:31 5.727 06/04/14 20:22:36 5.722 06/04/14 20:22:41 5.738 06/04/14 20:22:46 5.722 06/04/14 20:22:51 5.718 06/04/14 20:22:56 5.747 06/04/14 20:23:01 5.729 06/04/14 20:23:06 5.704 06/04/14 20:23:11 5.708 06/04/14 20:23:16 5.722 06/04/14 20:23:21 5.729 06/04/14 20:23:26 5.711 06/04/14 20:23:31 5.713 06/04/14 20:23:36 5.688 06/04/14 20:23:41 5.685 06/04/14 20:23:46 5.673 06/04/14 20:23:51 5.706 06/04/14 20:23:56 5.675 06/04/14 20:24:01 5.747 06/04/14 20:24:06 5.754 06/04/14 20:24:11 5.576 06/04/14 20:24:16 5.457 06/04/14 20:24:21 5.460 06/04/14 20:24:26 5.459 06/04/14 20:24:31 5.418 06/04/14 20:24:36 5.438 06/04/14 20:24:41 5.460 06/04/14 20:24:46 5.426 06/04/14 20:24:51 5.454 06/04/14 20:24:56 5.449 06/04/14 20:25:01 5.423 06/04/14 20:25:06 5.404 06/04/14 20:25:11 5.401 06/04/14 20:25:16 5.425 06/04/14 20:25:21 5.382 06/04/14 20:25:26 5.380 06/04/14 20:25:31 5.372 06/04/14 20:25:36 5.335 06/04/14 20:25:41 5.327 06/04/14 20:25:46 5.397 06/04/14 20:25:51 5.391 06/04/14 20:25:56 5.368 06/04/14 20:26:01 5.388 06/04/14 20:26:06 5.368 06/04/14 20:26:11 5.377 06/04/14 20:26:16 5.355 06/04/14 20:26:21 5.347 06/04/14 20:26:26 5.329 06/04/14 20:26:31 5.295 06/04/14 20:26:36 5.312 06/04/14 20:26:41 5.291 06/04/14 20:26:46 5.288 06/04/14 20:26:51 5.305 06/04/14 20:26:56 5.387 06/04/14 20:27:01 5.423 06/04/14 20:27:06 5.530 06/04/14 20:27:11 5.452 06/04/14 20:27:16 5.484 06/04/14 20:27:21 5.464 06/04/14 20:27:26 5.453 06/04/14 20:27:31 5.399 06/04/14 20:27:36 5.415 06/04/14 20:27:41 5.506 06/04/14 20:27:46 5.510 06/04/14 20:27:51 5.524 06/04/14 20:27:56 5.521 06/04/14 20:28:01 5.518 06/04/14 20:28:06 5.504 06/04/14 20:28:11 5.489 06/04/14 20:28:16 5.499 06/04/14 20:28:21 5.454 06/04/14 20:28:26 5.490 06/04/14 20:28:31 5.460 06/04/14 20:28:36 5.438 06/04/14 20:28:41 5.411 06/04/14 20:28:46 5.372 06/04/14 20:28:51 5.341 06/04/14 20:28:56 5.317 06/04/14 20:29:01 5.319 06/04/14 20:29:06 5.336 06/04/14 20:29:11 5.317 06/04/14 20:29:16 5.311 06/04/14 20:29:21 5.335 06/04/14 20:29:26 5.367 06/04/14 20:29:31 5.333 06/04/14 20:29:36 5.344 06/04/14 20:29:41 5.279 06/04/14 20:29:46 5.418 06/04/14 20:29:51 5.390 06/04/14 20:29:56 5.434 06/04/14 20:30:01 5.530 06/04/14 20:30:06 5.481 06/04/14 20:30:11 5.423 06/04/14 20:30:16 5.403 06/04/14 20:30:21 5.381 06/04/14 20:30:26 5.373 06/04/14 20:30:31 5.415 06/04/14 20:30:36 5.418 06/04/14 20:30:41 5.383 06/04/14 20:30:46 5.357 06/04/14 20:30:51 5.385 06/04/14 20:30:56 5.380 06/04/14 20:31:01 5.350 06/04/14 20:31:06 5.342 06/04/14 20:31:11 5.321 06/04/14 20:31:16 5.294 06/04/14 20:31:21 5.295 06/04/14 20:31:26 5.279 06/04/14 20:31:31 5.271 06/04/14 20:31:36 5.267 06/04/14 20:31:41 5.292 06/04/14 20:31:46 5.295 06/04/14 20:31:51 5.300 06/04/14 20:31:56 5.329 06/04/14 20:32:01 5.359 06/04/14 20:32:06 5.374 06/04/14 20:32:11 5.350 06/04/14 20:32:16 5.336 06/04/14 20:32:21 5.357 06/04/14 20:32:26 5.481 06/04/14 20:32:31 5.320 06/04/14 20:32:36 5.435 06/04/14 20:32:41 5.489 06/04/14 20:32:46 5.321 06/04/14 20:32:51 5.351 06/04/14 20:32:56 5.334 06/04/14 20:33:01 5.341 06/04/14 20:33:06 5.379 06/04/14 20:33:11 5.344 06/04/14 20:33:16 5.308 06/04/14 20:33:21 5.347 06/04/14 20:33:26 5.400 06/04/14 20:33:31 5.492 06/04/14 20:33:36 5.745 06/04/14 20:33:41 5.702 06/04/14 20:33:46 5.717 06/04/14 20:33:51 5.771 06/04/14 20:33:56 5.775 06/04/14 20:34:01 5.761 06/04/14 20:34:06 5.834 06/04/14 20:34:11 5.838 06/04/14 20:34:16 5.753 06/04/14 20:34:21 5.713 06/04/14 20:34:26 5.735 06/04/14 20:34:31 5.749 06/04/14 20:34:36 5.811 06/04/14 20:34:41 5.786 06/04/14 20:34:46 5.773 06/04/14 20:34:51 5.803 06/04/14 20:34:56 5.782 06/04/14 20:35:01 5.750 06/04/14 20:35:06 5.743 06/04/14 20:35:11 5.739 06/04/14 20:35:16 5.742 06/04/14 20:35:21 5.731 06/04/14 20:35:26 5.811 06/04/14 20:35:31 5.805 06/04/14 20:35:36 5.811 06/04/14 20:35:41 5.854 06/04/14 20:35:46 5.899 06/04/14 20:35:51 5.814 06/04/14 20:35:56 5.765 06/04/14 20:36:01 5.760 06/04/14 20:36:06 5.764 06/04/14 20:36:11 5.761 06/04/14 20:36:16 5.733 06/04/14 20:36:21 5.751 06/04/14 20:36:26 5.730 06/04/14 20:36:31 5.732 06/04/14 20:36:36 5.738 06/04/14 20:36:41 5.702 06/04/14 20:36:46 5.710 06/04/14 20:36:51 5.697 06/04/14 20:36:56 5.692 06/04/14 20:37:01 5.703 06/04/14 20:37:06 5.691 06/04/14 20:37:11 5.782 06/04/14 20:37:16 5.724 06/04/14 20:37:21 5.439 06/04/14 20:37:26 5.418 06/04/14 20:37:31 5.423 06/04/14 20:37:36 5.458 06/04/14 20:37:41 5.595 06/04/14 20:37:46 5.441 06/04/14 20:37:51 5.440 06/04/14 20:37:56 5.451 06/04/14 20:38:01 5.495 06/04/14 20:38:06 5.605 06/04/14 20:38:11 5.717 06/04/14 20:38:16 5.746 06/04/14 20:38:21 5.730 06/04/14 20:38:26 5.772 06/04/14 20:38:31 5.729 06/04/14 20:38:36 5.734 06/04/14 20:38:41 5.739 06/04/14 20:38:46 5.813 06/04/14 20:38:51 5.797 06/04/14 20:38:56 5.753 06/04/14 20:39:01 5.762 06/04/14 20:39:06 5.745 06/04/14 20:39:11 5.799 06/04/14 20:39:16 5.792 06/04/14 20:39:21 5.756 06/04/14 20:39:26 5.720 06/04/14 20:39:31 5.708 06/04/14 20:39:36 5.712 06/04/14 20:39:41 5.620 06/04/14 20:39:46 5.404 06/04/14 20:39:51 5.361 06/04/14 20:39:56 5.385 06/04/14 20:40:01 5.324 06/04/14 20:40:06 5.313 06/04/14 20:40:11 5.289 06/04/14 20:40:16 5.342 06/04/14 20:40:21 5.347 06/04/14 20:40:26 5.335 06/04/14 20:40:31 5.351 06/04/14 20:40:36 5.348 06/04/14 20:40:41 5.368 06/04/14 20:40:46 5.509 06/04/14 20:40:51 5.557 06/04/14 20:40:56 5.377 06/04/14 20:41:01 5.446 06/04/14 20:41:06 5.393 06/04/14 20:41:11 5.426 06/04/14 20:41:16 5.387 06/04/14 20:41:21 5.405 06/04/14 20:41:26 5.355 06/04/14 20:41:31 5.335 06/04/14 20:41:36 5.383 06/04/14 20:41:41 5.414 06/04/14 20:41:46 5.441 06/04/14 20:41:51 5.476 06/04/14 20:41:56 5.535 06/04/14 20:42:01 5.200 06/04/14 20:42:06 5.062 06/04/14 20:42:11 5.069 06/04/14 20:42:16 5.050 06/04/14 20:42:21 5.049 06/04/14 20:42:26 5.084 06/04/14 20:42:31 5.045 06/04/14 20:42:36 5.122 06/04/14 20:42:41 5.170 06/04/14 20:42:46 5.128 06/04/14 20:42:51 5.113 06/04/14 20:42:56 5.127 06/04/14 20:43:01 5.074 06/04/14 20:43:06 5.052 06/04/14 20:43:11 5.013 06/04/14 20:43:16 4.993 06/04/14 20:43:21 5.008 06/04/14 20:43:26 5.136 06/04/14 20:43:31 5.276 06/04/14 20:43:36 5.298 06/04/14 20:43:41 5.286 06/04/14 20:43:46 5.288 06/04/14 20:43:51 5.292 06/04/14 20:43:56 5.272 06/04/14 20:44:01 5.279 06/04/14 20:44:06 5.299 06/04/14 20:44:11 5.281 06/04/14 20:44:16 5.282 06/04/14 20:44:21 5.269 06/04/14 20:44:26 5.321 06/04/14 20:44:31 5.361 06/04/14 20:44:36 5.294 06/04/14 20:44:41 5.320 06/04/14 20:44:46 5.324 06/04/14 20:44:51 5.290 06/04/14 20:44:56 5.295 06/04/14 20:45:01 5.280 06/04/14 20:45:06 5.292 06/04/14 20:45:11 5.295 06/04/14 20:45:16 5.312 06/04/14 20:45:21 5.290 06/04/14 20:45:26 5.315 06/04/14 20:45:31 5.298 06/04/14 20:45:36 5.290 06/04/14 20:45:41 5.290 06/04/14 20:45:46 5.334 06/04/14 20:45:51 5.316 06/04/14 20:45:56 5.317 06/04/14 20:46:01 5.328 06/04/14 20:46:06 5.314 06/04/14 20:46:11 5.327 06/04/14 20:46:16 5.315 06/04/14 20:46:21 5.328 06/04/14 20:46:26 5.324 06/04/14 20:46:31 5.333 06/04/14 20:46:36 5.380 06/04/14 20:46:41 5.486 06/04/14 20:46:46 5.399 06/04/14 20:46:51 5.302 06/04/14 20:46:56 5.321 06/04/14 20:47:01 5.358 06/04/14 20:47:06 5.366 06/04/14 20:47:11 5.386 06/04/14 20:47:16 5.430 06/04/14 20:47:21 5.363 06/04/14 20:47:26 5.344 06/04/14 20:47:31 5.336 06/04/14 20:47:36 5.316 06/04/14 20:47:41 5.281 06/04/14 20:47:46 5.318 06/04/14 20:47:51 5.316 06/04/14 20:47:56 5.304 06/04/14 20:48:01 5.305 06/04/14 20:48:06 5.299 06/04/14 20:48:11 5.296 06/04/14 20:48:16 5.304 06/04/14 20:48:21 5.255 06/04/14 20:48:26 5.229 06/04/14 20:48:31 5.337 06/04/14 20:48:36 5.321 06/04/14 20:48:41 5.295 06/04/14 20:48:46 5.255 06/04/14 20:48:51 5.296 06/04/14 20:48:56 5.376 06/04/14 20:49:01 5.445 06/04/14 20:49:06 5.469 06/04/14 20:49:11 5.454 06/04/14 20:49:16 5.489 06/04/14 20:49:21 5.472 06/04/14 20:49:26 5.443 06/04/14 20:49:31 5.443 06/04/14 20:49:36 5.381 06/04/14 20:49:41 5.345 06/04/14 20:49:46 5.337 06/04/14 20:49:51 5.445 06/04/14 20:49:56 5.412 06/04/14 20:50:01 5.338 06/04/14 20:50:06 5.323 06/04/14 20:50:11 5.297 06/04/14 20:50:16 5.330 06/04/14 20:50:21 5.305 06/04/14 20:50:26 5.270 06/04/14 20:50:31 5.273 06/04/14 20:50:36 5.309 06/04/14 20:50:41 5.355 06/04/14 20:50:46 5.359 06/04/14 20:50:51 5.331 06/04/14 20:50:56 5.347 06/04/14 20:51:01 5.479 06/04/14 20:51:06 5.612 06/04/14 20:51:11 5.688 06/04/14 20:51:16 5.702 06/04/14 20:51:21 5.745 06/04/14 20:51:26 5.697 06/04/14 20:51:31 5.694 06/04/14 20:51:36 5.694 06/04/14 20:51:41 5.839 06/04/14 20:51:46 5.828 06/04/14 20:51:51 5.832 06/04/14 20:51:56 5.737 06/04/14 20:52:01 5.841 06/04/14 20:52:06 6.257 06/04/14 20:52:11 6.174 06/04/14 20:52:16 6.004 06/04/14 20:52:21 5.749 06/04/14 20:52:26 5.572 06/04/14 20:52:31 5.578 06/04/14 20:52:36 5.508 06/04/14 20:52:41 5.478 06/04/14 20:52:46 5.411 06/04/14 20:52:51 5.452 06/04/14 20:52:56 5.526 06/04/14 20:53:01 5.739 06/04/14 20:53:06 5.604 06/04/14 20:53:11 5.609 06/04/14 20:53:16 5.679 06/04/14 20:53:21 5.525 06/04/14 20:53:26 5.575 06/04/14 20:53:31 5.743 06/04/14 20:53:36 5.432 06/04/14 20:53:41 5.601 06/04/14 20:53:46 5.575 06/04/14 20:53:51 5.573 06/04/14 20:53:56 5.589 06/04/14 20:54:01 5.511 06/04/14 20:54:06 5.707 06/04/14 20:54:11 5.679 06/04/14 20:54:16 5.483 06/04/14 20:54:21 5.352 06/04/14 20:54:26 5.323 06/04/14 20:54:31 5.371 06/04/14 20:54:36 5.386 06/04/14 20:54:41 5.409 06/04/14 20:54:46 5.382 06/04/14 20:54:51 5.362 06/04/14 20:54:56 5.360 06/04/14 20:55:01 5.484 06/04/14 20:55:06 5.334 06/04/14 20:55:11 5.341 06/04/14 20:55:16 5.345 06/04/14 20:55:21 5.303 06/04/14 20:55:26 5.321 06/04/14 20:55:31 5.346 06/04/14 20:55:36 5.345 06/04/14 20:55:41 5.341 06/04/14 20:55:46 5.411 06/04/14 20:55:51 5.622 06/04/14 20:55:56 5.641 06/04/14 20:56:01 5.662 06/04/14 20:56:06 5.444 06/04/14 20:56:11 5.371 06/04/14 20:56:16 5.414 06/04/14 20:56:21 5.332 06/04/14 20:56:26 5.328 06/04/14 20:56:31 5.368 06/04/14 20:56:36 5.553 06/04/14 20:56:41 5.412 06/04/14 20:56:46 5.387 06/04/14 20:56:51 5.386 06/04/14 20:56:56 5.438 06/04/14 20:57:01 5.666 06/04/14 20:57:06 5.646 06/04/14 20:57:11 5.586 06/04/14 20:57:16 5.599 06/04/14 20:57:21 5.681 06/04/14 20:57:26 5.615 06/04/14 20:57:31 5.602 06/04/14 20:57:36 5.550 06/04/14 20:57:41 5.679 06/04/14 20:57:46 5.745 06/04/14 20:57:51 5.716 06/04/14 20:57:56 5.713 06/04/14 20:58:01 5.689 06/04/14 20:58:06 5.770 06/04/14 20:58:11 5.777 06/04/14 20:58:16 5.777 06/04/14 20:58:21 5.786 06/04/14 20:58:26 5.747 06/04/14 20:58:31 5.790 06/04/14 20:58:36 5.783 06/04/14 20:58:41 5.772 06/04/14 20:58:46 5.689 06/04/14 20:58:51 5.678 06/04/14 20:58:56 5.715 06/04/14 20:59:01 5.708 06/04/14 20:59:06 5.686 06/04/14 20:59:11 5.706 06/04/14 20:59:16 5.783 06/04/14 20:59:21 5.904 06/04/14 20:59:26 5.547 06/04/14 20:59:31 5.406 06/04/14 20:59:36 5.445 06/04/14 20:59:41 5.491 06/04/14 20:59:46 5.461 06/04/14 20:59:51 5.406 06/04/14 20:59:56 5.420 06/04/14 21:00:01 5.378 06/04/14 21:00:06 5.396 06/04/14 21:00:11 5.326 06/04/14 21:00:16 5.353 06/04/14 21:00:21 5.454 06/04/14 21:00:26 5.349 06/04/14 21:00:31 5.417 06/04/14 21:00:36 5.501 06/04/14 21:00:41 5.434 06/04/14 21:00:46 5.420 06/04/14 21:00:51 5.434 06/04/14 21:00:56 5.365 06/04/14 21:01:01 5.309 06/04/14 21:01:06 5.302 06/04/14 21:01:11 5.326 06/04/14 21:01:16 5.322 06/04/14 21:01:21 5.331 06/04/14 21:01:26 5.306 06/04/14 21:01:31 5.299 06/04/14 21:01:36 5.275 06/04/14 21:01:41 5.285 06/04/14 21:01:46 5.287 06/04/14 21:01:51 5.280 06/04/14 21:01:56 5.261 06/04/14 21:02:01 5.282 06/04/14 21:02:06 5.297 06/04/14 21:02:11 5.334 06/04/14 21:02:16 5.310 06/04/14 21:02:21 5.328 06/04/14 21:02:26 5.343 06/04/14 21:02:31 5.368 06/04/14 21:02:36 5.376 06/04/14 21:02:41 5.322 06/04/14 21:02:46 5.278 06/04/14 21:02:51 5.304 06/04/14 21:02:56 5.296 06/04/14 21:03:01 5.293 06/04/14 21:03:06 5.315 06/04/14 21:03:11 5.290 06/04/14 21:03:16 5.285 06/04/14 21:03:21 5.278 06/04/14 21:03:26 5.288 06/04/14 21:03:31 5.260 06/04/14 21:03:36 5.260 06/04/14 21:03:41 5.482 06/04/14 21:03:46 5.249 06/04/14 21:03:51 5.221 06/04/14 21:03:56 5.232 06/04/14 21:04:01 5.234 06/04/14 21:04:06 5.213 06/04/14 21:04:11 5.233 06/04/14 21:04:16 5.247 06/04/14 21:04:21 5.259 06/04/14 21:04:26 5.286 06/04/14 21:04:31 5.269 06/04/14 21:04:36 5.255 06/04/14 21:04:41 5.296 06/04/14 21:04:46 5.290 06/04/14 21:04:51 5.258 06/04/14 21:04:56 5.289 06/04/14 21:05:01 5.285 06/04/14 21:05:06 5.311 06/04/14 21:05:11 5.355 06/04/14 21:05:16 5.295 06/04/14 21:05:21 5.346 06/04/14 21:05:26 5.331 06/04/14 21:05:31 5.309 06/04/14 21:05:36 5.312 06/04/14 21:05:41 5.346 06/04/14 21:05:46 5.334 06/04/14 21:05:51 5.349 06/04/14 21:05:56 5.358 06/04/14 21:06:01 5.347 06/04/14 21:06:06 5.319 06/04/14 21:06:11 5.312 06/04/14 21:06:16 5.298 06/04/14 21:06:21 5.351 06/04/14 21:06:26 5.341 06/04/14 21:06:31 5.342 06/04/14 21:06:36 5.634 06/04/14 21:06:41 5.688 06/04/14 21:06:46 5.716 06/04/14 21:06:51 5.685 06/04/14 21:06:56 5.648 06/04/14 21:07:01 5.665 06/04/14 21:07:06 5.691 06/04/14 21:07:11 5.671 06/04/14 21:07:16 5.646 06/04/14 21:07:21 5.649 06/04/14 21:07:26 5.654 06/04/14 21:07:31 5.702 06/04/14 21:07:36 5.646 06/04/14 21:07:41 5.590 06/04/14 21:07:46 5.685 06/04/14 21:07:51 5.647 06/04/14 21:07:56 5.598 06/04/14 21:08:01 5.617 06/04/14 21:08:06 5.651 06/04/14 21:08:11 5.657 06/04/14 21:08:16 5.690 06/04/14 21:08:21 5.699 06/04/14 21:08:26 5.776 06/04/14 21:08:31 5.762 06/04/14 21:08:36 5.703 06/04/14 21:08:41 5.661 06/04/14 21:08:46 5.678 06/04/14 21:08:51 5.692 06/04/14 21:08:56 5.742 06/04/14 21:09:01 5.768 06/04/14 21:09:06 5.753 06/04/14 21:09:11 5.699 06/04/14 21:09:16 5.734 06/04/14 21:09:21 5.736 06/04/14 21:09:26 5.704 06/04/14 21:09:31 5.717 06/04/14 21:09:36 5.776 06/04/14 21:09:41 5.767 06/04/14 21:09:46 5.851 06/04/14 21:09:51 6.011 06/04/14 21:09:56 5.797 06/04/14 21:10:01 5.839 06/04/14 21:10:06 5.678 06/04/14 21:10:11 5.711 06/04/14 21:10:16 5.747 06/04/14 21:10:21 5.688 06/04/14 21:10:26 5.685 06/04/14 21:10:31 5.771 06/04/14 21:10:36 5.706 06/04/14 21:10:41 5.688 06/04/14 21:10:46 5.659 06/04/14 21:10:51 5.683 06/04/14 21:10:56 5.694 06/04/14 21:11:01 5.731 06/04/14 21:11:06 5.626 06/04/14 21:11:11 5.666 06/04/14 21:11:16 5.720 06/04/14 21:11:21 5.659 06/04/14 21:11:26 5.658 06/04/14 21:11:31 5.730 06/04/14 21:11:36 5.696 06/04/14 21:11:41 5.655 06/04/14 21:11:46 5.647 06/04/14 21:11:51 5.625 06/04/14 21:11:56 5.619 06/04/14 21:12:01 5.617 06/04/14 21:12:06 5.567 06/04/14 21:12:11 5.672 06/04/14 21:12:16 5.623 06/04/14 21:12:21 5.552 06/04/14 21:12:26 5.780 06/04/14 21:12:31 5.718 06/04/14 21:12:36 5.609 06/04/14 21:12:41 5.813 06/04/14 21:12:46 5.830 06/04/14 21:12:51 5.647 06/04/14 21:12:56 5.687 06/04/14 21:13:01 5.676 06/04/14 21:13:06 5.629 06/04/14 21:13:11 5.594 06/04/14 21:13:16 5.568 06/04/14 21:13:21 5.626 06/04/14 21:13:26 5.622 06/04/14 21:13:31 5.609 06/04/14 21:13:36 5.615 06/04/14 21:13:41 5.615 06/04/14 21:13:46 5.565 06/04/14 21:13:51 5.566 06/04/14 21:13:56 5.577 06/04/14 21:14:01 5.616 06/04/14 21:14:06 5.684 06/04/14 21:14:11 5.655 06/04/14 21:14:16 5.594 06/04/14 21:14:21 5.596 06/04/14 21:14:26 5.558 06/04/14 21:14:31 5.321 06/04/14 21:14:36 5.282 06/04/14 21:14:41 5.265 06/04/14 21:14:46 5.407 06/04/14 21:14:51 5.295 06/04/14 21:14:56 5.282 06/04/14 21:15:01 5.239 06/04/14 21:15:06 5.257 06/04/14 21:15:11 5.278 06/04/14 21:15:16 5.303 06/04/14 21:15:21 5.309 06/04/14 21:15:26 5.334 06/04/14 21:15:31 5.328 06/04/14 21:15:36 5.350 06/04/14 21:15:41 5.372 06/04/14 21:15:46 5.280 06/04/14 21:15:51 5.256 06/04/14 21:15:56 5.220 06/04/14 21:16:01 5.202 06/04/14 21:16:06 5.369 06/04/14 21:16:11 5.318 06/04/14 21:16:16 5.282 06/04/14 21:16:21 5.332 06/04/14 21:16:26 5.357 06/04/14 21:16:31 5.347 06/04/14 21:16:36 5.307 06/04/14 21:16:41 5.258 06/04/14 21:16:46 5.343 06/04/14 21:16:51 5.337 06/04/14 21:16:56 5.250 06/04/14 21:17:01 5.191 06/04/14 21:17:06 5.197 06/04/14 21:17:11 5.273 06/04/14 21:17:16 5.278 06/04/14 21:17:21 5.237 06/04/14 21:17:26 5.269 06/04/14 21:17:31 5.229 06/04/14 21:17:36 5.234 06/04/14 21:17:41 5.185 06/04/14 21:17:46 5.233 06/04/14 21:17:51 5.283 06/04/14 21:17:56 5.230 06/04/14 21:18:01 5.267 06/04/14 21:18:06 5.265 06/04/14 21:18:11 5.241 06/04/14 21:18:16 5.247 06/04/14 21:18:21 5.234 06/04/14 21:18:26 5.272 06/04/14 21:18:31 5.295 06/04/14 21:18:36 5.287 06/04/14 21:18:41 5.305 06/04/14 21:18:46 5.298 06/04/14 21:18:51 5.302 06/04/14 21:18:56 5.296 06/04/14 21:19:01 5.258 06/04/14 21:19:06 5.233 06/04/14 21:19:11 5.252 06/04/14 21:19:16 5.227 06/04/14 21:19:21 5.280 06/04/14 21:19:26 5.310 06/04/14 21:19:31 5.396 06/04/14 21:19:36 5.410 06/04/14 21:19:41 5.428 06/04/14 21:19:46 5.431 06/04/14 21:19:51 5.408 06/04/14 21:19:56 5.374 06/04/14 21:20:01 5.417 06/04/14 21:20:06 5.412 06/04/14 21:20:11 5.532 06/04/14 21:20:16 5.427 06/04/14 21:20:21 5.463 06/04/14 21:20:26 5.482 06/04/14 21:20:31 5.477 06/04/14 21:20:36 5.450 06/04/14 21:20:41 5.487 06/04/14 21:20:46 6.201 06/04/14 21:20:51 6.387 06/04/14 21:20:56 6.387 06/04/14 21:21:01 6.397 06/04/14 21:21:06 6.045 06/04/14 21:21:11 5.530 06/04/14 21:21:16 5.520 06/04/14 21:21:21 5.459 06/04/14 21:21:26 5.422 06/04/14 21:21:31 5.430 06/04/14 21:21:36 5.400 06/04/14 21:21:41 5.421 06/04/14 21:21:46 5.421 06/04/14 21:21:51 5.391 06/04/14 21:21:56 5.401 06/04/14 21:22:01 5.424 06/04/14 21:22:06 5.427 06/04/14 21:22:11 5.434 06/04/14 21:22:16 5.426 06/04/14 21:22:21 5.479 06/04/14 21:22:26 5.431 06/04/14 21:22:31 5.438 06/04/14 21:22:36 5.420 06/04/14 21:22:41 5.415 06/04/14 21:22:46 5.453 06/04/14 21:22:51 5.455 06/04/14 21:22:56 5.419 06/04/14 21:23:01 5.418 06/04/14 21:23:06 5.401 06/04/14 21:23:11 5.410 06/04/14 21:23:16 5.393 06/04/14 21:23:21 5.417 06/04/14 21:23:26 5.436 06/04/14 21:23:31 5.435 06/04/14 21:23:36 5.449 06/04/14 21:23:41 5.475 06/04/14 21:23:46 5.434 06/04/14 21:23:51 5.479 06/04/14 21:23:56 5.438 06/04/14 21:24:01 5.435 06/04/14 21:24:06 5.751 06/04/14 21:24:11 5.704 06/04/14 21:24:16 5.689 06/04/14 21:24:21 5.724 06/04/14 21:24:26 5.696 06/04/14 21:24:31 5.682 06/04/14 21:24:36 5.690 06/04/14 21:24:41 5.701 06/04/14 21:24:46 5.688 06/04/14 21:24:51 5.671 06/04/14 21:24:56 5.681 06/04/14 21:25:01 5.787 06/04/14 21:25:06 5.905 06/04/14 21:25:11 5.871 06/04/14 21:25:16 5.893 06/04/14 21:25:21 5.858 06/04/14 21:25:26 5.824 06/04/14 21:25:31 5.843 06/04/14 21:25:36 5.850 06/04/14 21:25:41 5.873 06/04/14 21:25:46 5.839 06/04/14 21:25:51 5.848 06/04/14 21:25:56 5.806 06/04/14 21:26:01 5.823 06/04/14 21:26:06 5.847 06/04/14 21:26:11 5.877 06/04/14 21:26:16 5.856 06/04/14 21:26:21 5.812 06/04/14 21:26:26 5.793 06/04/14 21:26:31 5.807 06/04/14 21:26:36 5.838 06/04/14 21:26:41 5.805 06/04/14 21:26:46 5.804 06/04/14 21:26:51 5.800 06/04/14 21:26:56 5.811 06/04/14 21:27:01 5.740 06/04/14 21:27:06 5.738 06/04/14 21:27:11 5.704 06/04/14 21:27:16 5.694 06/04/14 21:27:21 5.750 06/04/14 21:27:26 5.763 06/04/14 21:27:31 5.805 06/04/14 21:27:36 5.769 06/04/14 21:27:41 5.743 06/04/14 21:27:46 5.750 06/04/14 21:27:51 5.750 06/04/14 21:27:56 5.737 06/04/14 21:28:01 5.750 06/04/14 21:28:06 5.738 06/04/14 21:28:11 5.754 06/04/14 21:28:16 5.809 06/04/14 21:28:21 5.812 06/04/14 21:28:26 5.720 06/04/14 21:28:31 5.781 06/04/14 21:28:36 5.759 06/04/14 21:28:41 5.740 06/04/14 21:28:46 5.784 06/04/14 21:28:51 5.769 06/04/14 21:28:56 5.719 06/04/14 21:29:01 5.678 06/04/14 21:29:06 5.687 06/04/14 21:29:11 5.770 06/04/14 21:29:16 5.792 06/04/14 21:29:21 5.825 06/04/14 21:29:26 5.830 06/04/14 21:29:31 5.798 06/04/14 21:29:36 5.845 06/04/14 21:29:41 5.857 06/04/14 21:29:46 5.826 06/04/14 21:29:51 5.829 06/04/14 21:29:56 5.830 06/04/14 21:30:01 5.830 06/04/14 21:30:06 5.401 06/04/14 21:30:11 5.426 06/04/14 21:30:16 5.403 06/04/14 21:30:21 5.427 06/04/14 21:30:26 5.544 06/04/14 21:30:31 5.602 06/04/14 21:30:36 5.570 06/04/14 21:30:41 5.560 06/04/14 21:30:46 5.598 06/04/14 21:30:51 5.538 06/04/14 21:30:56 5.561 06/04/14 21:31:01 5.602 06/04/14 21:31:06 5.584 06/04/14 21:31:11 5.562 06/04/14 21:31:16 5.543 06/04/14 21:31:21 5.545 06/04/14 21:31:26 5.631 06/04/14 21:31:31 5.712 06/04/14 21:31:36 5.730 06/04/14 21:31:41 5.704 06/04/14 21:31:46 5.623 06/04/14 21:31:51 5.535 06/04/14 21:31:56 5.558 06/04/14 21:32:01 5.521 06/04/14 21:32:06 5.511 06/04/14 21:32:11 5.518 06/04/14 21:32:16 5.525 06/04/14 21:32:21 5.561 06/04/14 21:32:26 5.547 06/04/14 21:32:31 5.548 06/04/14 21:32:36 5.543 06/04/14 21:32:41 5.566 06/04/14 21:32:46 5.359 06/04/14 21:32:51 5.204 06/04/14 21:32:56 5.229 06/04/14 21:33:01 5.247 06/04/14 21:33:06 5.228 06/04/14 21:33:11 5.238 06/04/14 21:33:16 5.229 06/04/14 21:33:21 5.234 06/04/14 21:33:26 5.257 06/04/14 21:33:31 5.268 06/04/14 21:33:36 5.302 06/04/14 21:33:41 5.319 06/04/14 21:33:46 5.333 06/04/14 21:33:51 5.329 06/04/14 21:33:56 5.306 06/04/14 21:34:01 5.277 06/04/14 21:34:06 5.289 06/04/14 21:34:11 5.292 06/04/14 21:34:16 5.368 06/04/14 21:34:21 5.359 06/04/14 21:34:26 5.319 06/04/14 21:34:31 5.291 06/04/14 21:34:36 5.278 06/04/14 21:34:41 5.266 06/04/14 21:34:46 5.282 06/04/14 21:34:51 5.267 06/04/14 21:34:56 5.235 06/04/14 21:35:02 5.236 06/04/14 21:35:06 5.193 06/04/14 21:35:11 5.254 06/04/14 21:35:16 5.299 06/04/14 21:35:21 5.320 06/04/14 21:35:27 5.294 06/04/14 21:35:31 5.300 06/04/14 21:35:36 5.269 06/04/14 21:35:41 5.316 06/04/14 21:35:46 5.329 06/04/14 21:35:51 5.291 06/04/14 21:35:57 5.284 06/04/14 21:36:01 5.263 06/04/14 21:36:06 5.263 06/04/14 21:36:11 5.293 06/04/14 21:36:16 5.230 06/04/14 21:36:22 5.250 06/04/14 21:36:27 5.283 06/04/14 21:36:31 5.305 06/04/14 21:36:37 5.308 06/04/14 21:36:42 5.263 06/04/14 21:36:47 5.275 06/04/14 21:36:52 5.290 06/04/14 21:36:56 5.293 06/04/14 21:37:02 5.300 06/04/14 21:37:07 5.267 06/04/14 21:37:12 5.310 06/04/14 21:37:17 5.306 06/04/14 21:37:22 5.220 06/04/14 21:37:27 5.275 06/04/14 21:37:32 5.271 06/04/14 21:37:37 5.274 06/04/14 21:37:42 5.297 06/04/14 21:37:47 5.316 06/04/14 21:37:52 5.259 06/04/14 21:37:57 5.262 06/04/14 21:38:02 5.235 06/04/14 21:38:07 5.303 06/04/14 21:38:12 5.223 06/04/14 21:38:17 5.227 06/04/14 21:38:22 5.299 06/04/14 21:38:27 5.224 06/04/14 21:38:32 5.234 06/04/14 21:38:37 5.261 06/04/14 21:38:42 5.265 06/04/14 21:38:47 5.312 06/04/14 21:38:52 5.285 06/04/14 21:38:57 5.327 06/04/14 21:39:02 5.330 06/04/14 21:39:07 5.327 06/04/14 21:39:12 5.266 06/04/14 21:39:17 5.328 06/04/14 21:39:22 5.360 06/04/14 21:39:27 5.322 06/04/14 21:39:32 5.347 06/04/14 21:39:37 5.317 06/04/14 21:39:42 5.376 06/04/14 21:39:47 5.385 06/04/14 21:39:52 5.326 06/04/14 21:39:57 5.354 06/04/14 21:40:02 5.383 06/04/14 21:40:07 5.388 06/04/14 21:40:12 5.356 06/04/14 21:40:17 5.333 06/04/14 21:40:22 5.317 06/04/14 21:40:27 5.261 06/04/14 21:40:32 5.288 06/04/14 21:40:37 5.306 06/04/14 21:40:42 5.293 06/04/14 21:40:47 5.274 06/04/14 21:40:52 5.260 06/04/14 21:40:57 5.274 06/04/14 21:41:02 5.393 06/04/14 21:41:07 5.600 06/04/14 21:41:12 5.558 06/04/14 21:41:17 5.580 06/04/14 21:41:22 5.575 06/04/14 21:41:27 5.599 06/04/14 21:41:32 5.629 06/04/14 21:41:37 5.624 06/04/14 21:41:42 5.591 06/04/14 21:41:47 5.619 06/04/14 21:41:52 5.619 06/04/14 21:41:57 5.672 06/04/14 21:42:02 5.677 06/04/14 21:42:07 5.701 06/04/14 21:42:12 5.810 06/04/14 21:42:17 5.695 06/04/14 21:42:22 5.686 06/04/14 21:42:27 5.739 06/04/14 21:42:32 5.653 06/04/14 21:42:37 5.659 06/04/14 21:42:42 5.650 06/04/14 21:42:47 5.638 06/04/14 21:42:52 5.637 06/04/14 21:42:57 5.640 06/04/14 21:43:02 5.611 06/04/14 21:43:07 5.591 06/04/14 21:43:12 5.638 06/04/14 21:43:17 5.668 06/04/14 21:43:22 5.699 06/04/14 21:43:27 5.749 06/04/14 21:43:32 5.775 06/04/14 21:43:37 5.804 06/04/14 21:43:42 5.871 06/04/14 21:43:47 5.847 06/04/14 21:43:52 5.892 06/04/14 21:43:57 5.929 06/04/14 21:44:02 5.904 06/04/14 21:44:07 5.742 06/04/14 21:44:12 5.432 06/04/14 21:44:17 5.412 06/04/14 21:44:22 5.357 06/04/14 21:44:27 5.403 06/04/14 21:44:32 5.402 06/04/14 21:44:37 5.630 06/04/14 21:44:42 5.516 06/04/14 21:44:47 5.474 06/04/14 21:44:52 5.514 06/04/14 21:44:57 5.424 06/04/14 21:45:02 5.424 06/04/14 21:45:07 5.499 06/04/14 21:45:12 5.434 06/04/14 21:45:17 5.530 06/04/14 21:45:22 5.465 06/04/14 21:45:27 5.501 06/04/14 21:45:32 5.441 06/04/14 21:45:37 5.443 06/04/14 21:45:42 5.461 06/04/14 21:45:47 5.438 06/04/14 21:45:52 5.454 06/04/14 21:45:57 5.465 06/04/14 21:46:02 5.527 06/04/14 21:46:07 5.627 06/04/14 21:46:12 5.475 06/04/14 21:46:17 5.426 06/04/14 21:46:22 5.524 06/04/14 21:46:27 5.511 06/04/14 21:46:32 5.438 06/04/14 21:46:37 5.522 06/04/14 21:46:42 5.583 06/04/14 21:46:47 5.490 06/04/14 21:46:52 5.494 06/04/14 21:46:57 5.566 06/04/14 21:47:02 5.690 06/04/14 21:47:07 5.602 06/04/14 21:47:12 5.553 06/04/14 21:47:17 5.706 06/04/14 21:47:22 5.881 06/04/14 21:47:27 5.698 06/04/14 21:47:32 5.707 06/04/14 21:47:37 5.618 06/04/14 21:47:42 5.571 06/04/14 21:47:47 5.746 06/04/14 21:47:52 5.866 06/04/14 21:47:57 5.815 06/04/14 21:48:02 5.794 06/04/14 21:48:07 5.687 06/04/14 21:48:12 5.635 06/04/14 21:48:17 5.584 06/04/14 21:48:22 5.612 06/04/14 21:48:27 5.619 06/04/14 21:48:32 5.611 06/04/14 21:48:37 5.600 06/04/14 21:48:42 5.591 06/04/14 21:48:47 5.634 06/04/14 21:48:52 5.639 06/04/14 21:48:57 5.594 06/04/14 21:49:02 5.679 06/04/14 21:49:07 5.675 06/04/14 21:49:12 5.572 06/04/14 21:49:17 5.383 06/04/14 21:49:22 5.346 06/04/14 21:49:27 5.287 06/04/14 21:49:32 5.244 06/04/14 21:49:37 5.193 06/04/14 21:49:42 5.266 06/04/14 21:49:47 5.209 06/04/14 21:49:52 5.186 06/04/14 21:49:57 5.183 06/04/14 21:50:02 5.220 06/04/14 21:50:07 5.253 06/04/14 21:50:12 5.229 06/04/14 21:50:17 5.195 06/04/14 21:50:22 5.187 06/04/14 21:50:27 5.233 06/04/14 21:50:32 5.190 06/04/14 21:50:37 5.246 06/04/14 21:50:42 5.260 06/04/14 21:50:47 5.235 06/04/14 21:50:52 5.205 06/04/14 21:50:57 5.257 06/04/14 21:51:02 5.173 06/04/14 21:51:07 5.169 06/04/14 21:51:12 5.185 06/04/14 21:51:17 5.208 06/04/14 21:51:22 5.185 06/04/14 21:51:27 5.234 06/04/14 21:51:32 5.181 06/04/14 21:51:37 5.161 06/04/14 21:51:42 5.137 06/04/14 21:51:47 5.186 06/04/14 21:51:52 5.208 06/04/14 21:51:57 5.194 06/04/14 21:52:02 5.215 06/04/14 21:52:07 5.255 06/04/14 21:52:12 5.256 06/04/14 21:52:17 5.227 06/04/14 21:52:22 5.205 06/04/14 21:52:27 5.229 06/04/14 21:52:32 5.247 06/04/14 21:52:37 5.249 06/04/14 21:52:42 5.271 06/04/14 21:52:47 5.207 06/04/14 21:52:52 5.194 06/04/14 21:52:57 5.176 06/04/14 21:53:02 5.152 06/04/14 21:53:07 5.159 06/04/14 21:53:12 5.207 06/04/14 21:53:17 5.217 06/04/14 21:53:22 5.145 06/04/14 21:53:27 5.133 06/04/14 21:53:32 5.114 06/04/14 21:53:37 5.196 06/04/14 21:53:42 5.390 06/04/14 21:53:47 5.381 06/04/14 21:53:52 5.351 06/04/14 21:53:57 5.365 06/04/14 21:54:02 5.354 06/04/14 21:54:07 5.343 06/04/14 21:54:12 5.320 06/04/14 21:54:17 5.339 06/04/14 21:54:22 5.267 06/04/14 21:54:27 5.293 06/04/14 21:54:32 5.325 06/04/14 21:54:37 5.277 06/04/14 21:54:42 5.308 06/04/14 21:54:47 5.315 06/04/14 21:54:52 5.392 06/04/14 21:54:57 5.335 06/04/14 21:55:02 5.324 06/04/14 21:55:07 5.310 06/04/14 21:55:12 5.295 06/04/14 21:55:17 5.313 06/04/14 21:55:22 5.308 06/04/14 21:55:27 5.371 06/04/14 21:55:32 5.467 06/04/14 21:55:37 5.352 06/04/14 21:55:42 5.311 06/04/14 21:55:47 5.302 06/04/14 21:55:52 5.308 06/04/14 21:55:57 5.258 06/04/14 21:56:02 5.271 06/04/14 21:56:07 5.288 06/04/14 21:56:12 5.332 06/04/14 21:56:17 5.273 06/04/14 21:56:22 5.328 06/04/14 21:56:27 5.262 06/04/14 21:56:32 5.277 06/04/14 21:56:37 5.229 06/04/14 21:56:42 5.188 06/04/14 21:56:47 5.194 06/04/14 21:56:52 5.237 06/04/14 21:56:57 5.326 06/04/14 21:57:02 5.195 06/04/14 21:57:07 5.175 06/04/14 21:57:12 5.186 06/04/14 21:57:17 5.208 06/04/14 21:57:22 5.265 06/04/14 21:57:27 5.266 06/04/14 21:57:32 5.340 06/04/14 21:57:37 5.337 06/04/14 21:57:42 5.361 06/04/14 21:57:47 5.324 06/04/14 21:57:52 5.362 06/04/14 21:57:57 5.274 06/04/14 21:58:02 5.541 06/04/14 21:58:07 5.533 06/04/14 21:58:12 5.773 06/04/14 21:58:17 5.792 06/04/14 21:58:22 6.094 06/04/14 21:58:27 5.919 06/04/14 21:58:32 6.004 06/04/14 21:58:37 5.941 06/04/14 21:58:42 6.121 06/04/14 21:58:47 5.955 06/04/14 21:58:52 5.950 06/04/14 21:58:57 5.910 06/04/14 21:59:02 5.648 06/04/14 21:59:07 5.587 06/04/14 21:59:12 5.624 06/04/14 21:59:17 5.565 06/04/14 21:59:22 5.583 06/04/14 21:59:27 5.696 06/04/14 21:59:32 5.797 06/04/14 21:59:37 5.595 06/04/14 21:59:42 5.644 06/04/14 21:59:47 5.671 06/04/14 21:59:52 5.581 06/04/14 21:59:57 5.664 06/04/14 22:00:02 5.580 06/04/14 22:00:07 5.602 06/04/14 22:00:12 5.745 06/04/14 22:00:17 5.643 06/04/14 22:00:22 5.533 06/04/14 22:00:27 5.669 06/04/14 22:00:32 5.653 06/04/14 22:00:37 5.503 06/04/14 22:00:42 5.544 06/04/14 22:00:47 5.539 06/04/14 22:00:52 5.658 06/04/14 22:00:57 5.701 06/04/14 22:01:02 5.919 06/04/14 22:01:07 5.898 06/04/14 22:01:12 5.938 06/04/14 22:01:17 5.873 06/04/14 22:01:22 5.621 06/04/14 22:01:27 5.576 06/04/14 22:01:32 5.515 06/04/14 22:01:37 5.540 06/04/14 22:01:42 5.498 06/04/14 22:01:47 5.685 06/04/14 22:01:52 5.754 06/04/14 22:01:57 5.532 06/04/14 22:02:02 5.537 06/04/14 22:02:07 5.540 06/04/14 22:02:12 5.610 06/04/14 22:02:17 5.873 06/04/14 22:02:22 6.188 06/04/14 22:02:27 5.728 06/04/14 22:02:32 6.298 06/04/14 22:02:37 6.415 06/04/14 22:02:42 6.250 06/04/14 22:02:47 6.394 06/04/14 22:02:52 6.318 06/04/14 22:02:57 5.798 06/04/14 22:03:02 5.424 06/04/14 22:03:07 -0.037 06/04/14 22:03:12 -0.039 06/04/14 22:03:17 -0.039 06/04/14 22:03:22 -0.039 06/04/14 22:03:27 -0.039 06/04/14 22:03:32 0.016 06/04/14 22:03:37 0.148 06/04/14 22:03:42 0.149 06/04/14 22:03:47 0.151 06/04/14 22:03:52 0.148 06/04/14 22:03:57 0.149 06/04/14 22:04:02 0.867 06/04/14 22:04:07 1.023 06/04/14 22:04:12 1.019 06/04/14 22:04:17 1.021 06/04/14 22:04:22 1.021 06/04/14 22:04:27 1.192 06/04/14 22:04:32 1.943 06/04/14 22:04:37 1.938 06/04/14 22:04:42 1.944 06/04/14 22:04:47 1.939 06/04/14 22:04:52 1.948 06/04/14 22:04:57 3.765 06/04/14 22:05:02 5.641 06/04/14 22:05:07 5.683 06/04/14 22:05:12 5.790 06/04/14 22:05:17 5.744 06/04/14 22:05:22 5.750 06/04/14 22:05:27 5.787 06/04/14 22:05:32 5.855 06/04/14 22:05:37 5.787 06/04/14 22:05:42 5.997 06/04/14 22:05:47 5.907 06/04/14 22:05:52 5.907 06/04/14 22:05:57 5.872 06/04/14 22:06:02 5.801 06/04/14 22:06:07 5.813 06/04/14 22:06:12 5.913 06/04/14 22:06:17 5.789 06/04/14 22:06:22 5.948 06/04/14 22:06:27 5.874 06/04/14 22:06:32 5.332 06/04/14 22:06:37 5.245 06/04/14 22:06:42 5.291 06/04/14 22:06:47 5.229 06/04/14 22:06:52 5.236 06/04/14 22:06:57 5.270 06/04/14 22:07:02 5.260 06/04/14 22:07:07 5.244 06/04/14 22:07:12 5.249 06/04/14 22:07:17 5.294 06/04/14 22:07:22 5.248 06/04/14 22:07:27 5.283 06/04/14 22:07:32 5.277 06/04/14 22:07:37 5.262 06/04/14 22:07:42 5.333 06/04/14 22:07:47 5.271 06/04/14 22:07:52 5.259 06/04/14 22:07:57 5.276 06/04/14 22:08:02 5.268 06/04/14 22:08:07 5.273 06/04/14 22:08:12 5.298 06/04/14 22:08:17 5.275 06/04/14 22:08:22 5.307 06/04/14 22:08:27 5.403 06/04/14 22:08:32 5.261 06/04/14 22:08:37 5.268 06/04/14 22:08:42 5.300 06/04/14 22:08:47 5.269 06/04/14 22:08:52 5.248 06/04/14 22:08:57 5.238 06/04/14 22:09:02 5.211 06/04/14 22:09:07 5.242 06/04/14 22:09:12 5.245 06/04/14 22:09:17 5.256 06/04/14 22:09:22 5.202 06/04/14 22:09:27 5.184 06/04/14 22:09:32 5.237 06/04/14 22:09:37 5.233 06/04/14 22:09:42 5.295 06/04/14 22:09:47 5.200 06/04/14 22:09:52 5.149 06/04/14 22:09:57 5.126 06/04/14 22:10:02 5.211 06/04/14 22:10:07 5.223 06/04/14 22:10:12 5.201 06/04/14 22:10:17 5.086 06/04/14 22:10:22 5.146 06/04/14 22:10:27 5.174 06/04/14 22:10:32 5.156 06/04/14 22:10:37 5.215 06/04/14 22:10:42 5.195 06/04/14 22:10:47 5.158 06/04/14 22:10:52 5.210 06/04/14 22:10:57 5.198 06/04/14 22:11:02 5.197 06/04/14 22:11:07 5.157 06/04/14 22:11:12 5.226 06/04/14 22:11:17 5.323 06/04/14 22:11:22 5.313 06/04/14 22:11:27 5.306 06/04/14 22:11:32 5.299 06/04/14 22:11:37 5.274 06/04/14 22:11:42 5.149 06/04/14 22:11:47 5.104 06/04/14 22:11:52 5.099 06/04/14 22:11:57 5.080 06/04/14 22:12:02 5.163 06/04/14 22:12:07 5.136 06/04/14 22:12:12 5.111 06/04/14 22:12:17 5.101 06/04/14 22:12:22 5.093 06/04/14 22:12:27 5.095 06/04/14 22:12:32 5.078 06/04/14 22:12:37 5.070 06/04/14 22:12:42 5.067 06/04/14 22:12:47 5.067 06/04/14 22:12:52 5.076 06/04/14 22:12:57 5.094 06/04/14 22:13:02 5.078 06/04/14 22:13:07 5.081 06/04/14 22:13:12 5.068 06/04/14 22:13:17 5.114 06/04/14 22:13:22 5.135 06/04/14 22:13:27 5.119 06/04/14 22:13:32 5.128 06/04/14 22:13:37 5.279 06/04/14 22:13:42 5.160 06/04/14 22:13:47 5.271 06/04/14 22:13:52 5.262 06/04/14 22:13:57 5.273 06/04/14 22:14:02 5.188 06/04/14 22:14:07 5.179 06/04/14 22:14:12 5.172 06/04/14 22:14:17 5.181 06/04/14 22:14:22 5.253 06/04/14 22:14:27 5.282 06/04/14 22:14:32 5.232 06/04/14 22:14:37 5.238 06/04/14 22:14:42 5.199 06/04/14 22:14:47 5.146 06/04/14 22:14:52 5.194 06/04/14 22:14:57 5.232 06/04/14 22:15:02 5.205 06/04/14 22:15:07 5.221 06/04/14 22:15:12 5.306 06/04/14 22:15:17 5.323 06/04/14 22:15:22 5.227 06/04/14 22:15:27 5.219 06/04/14 22:15:32 5.479 06/04/14 22:15:37 5.553 06/04/14 22:15:42 5.548 06/04/14 22:15:47 5.513 06/04/14 22:15:52 5.534 06/04/14 22:15:57 5.507 06/04/14 22:16:02 5.511 06/04/14 22:16:07 5.542 06/04/14 22:16:12 5.612 06/04/14 22:16:17 5.553 06/04/14 22:16:22 5.553 06/04/14 22:16:27 5.494 06/04/14 22:16:32 5.541 06/04/14 22:16:37 5.579 06/04/14 22:16:42 5.600 06/04/14 22:16:47 5.556 06/04/14 22:16:52 5.571 06/04/14 22:16:57 5.496 06/04/14 22:17:02 5.492 06/04/14 22:17:07 5.468 06/04/14 22:17:12 5.492 06/04/14 22:17:17 5.473 06/04/14 22:17:22 5.449 06/04/14 22:17:27 5.428 06/04/14 22:17:32 5.436 06/04/14 22:17:37 5.454 06/04/14 22:17:42 5.437 06/04/14 22:17:47 5.509 06/04/14 22:17:52 5.528 06/04/14 22:17:57 5.580 06/04/14 22:18:02 5.729 06/04/14 22:18:07 5.662 06/04/14 22:18:12 5.617 06/04/14 22:18:17 5.675 06/04/14 22:18:22 5.680 06/04/14 22:18:27 5.618 06/04/14 22:18:32 5.526 06/04/14 22:18:37 5.518 06/04/14 22:18:42 5.635 06/04/14 22:18:47 5.598 06/04/14 22:18:52 5.639 06/04/14 22:18:57 5.615 06/04/14 22:19:02 5.548 06/04/14 22:19:07 5.577 06/04/14 22:19:12 5.565 06/04/14 22:19:17 5.534 06/04/14 22:19:22 5.562 06/04/14 22:19:27 5.596 06/04/14 22:19:32 5.581 06/04/14 22:19:37 5.525 06/04/14 22:19:42 5.459 06/04/14 22:19:47 5.602 06/04/14 22:19:52 5.576 06/04/14 22:19:57 5.610 06/04/14 22:20:02 5.692 06/04/14 22:20:07 5.603 06/04/14 22:20:12 5.575 06/04/14 22:20:17 5.825 06/04/14 22:20:22 5.599 06/04/14 22:20:27 5.657 06/04/14 22:20:32 5.508 06/04/14 22:20:37 5.517 06/04/14 22:20:42 5.561 06/04/14 22:20:47 5.815 06/04/14 22:20:52 5.618 06/04/14 22:20:57 5.743 06/04/14 22:21:02 5.588 06/04/14 22:21:07 5.524 06/04/14 22:21:12 5.614 06/04/14 22:21:17 5.772 06/04/14 22:21:22 5.977 06/04/14 22:21:27 5.861 06/04/14 22:21:32 5.823 06/04/14 22:21:37 5.725 06/04/14 22:21:42 5.751 06/04/14 22:21:47 5.605 06/04/14 22:21:52 5.775 06/04/14 22:21:57 5.771 06/04/14 22:22:02 5.607 06/04/14 22:22:07 5.579 06/04/14 22:22:12 5.540 06/04/14 22:22:17 5.512 06/04/14 22:22:22 5.825 06/04/14 22:22:27 5.807 06/04/14 22:22:32 5.766 06/04/14 22:22:37 5.678 06/04/14 22:22:42 5.385 06/04/14 22:22:47 5.390 06/04/14 22:22:52 5.393 06/04/14 22:22:57 5.408 06/04/14 22:23:02 5.463 06/04/14 22:23:07 5.504 06/04/14 22:23:12 5.545 06/04/14 22:23:17 5.563 06/04/14 22:23:22 5.492 06/04/14 22:23:27 5.492 06/04/14 22:23:32 5.473 06/04/14 22:23:37 5.451 06/04/14 22:23:42 5.565 06/04/14 22:23:47 5.559 06/04/14 22:23:52 5.573 06/04/14 22:23:57 5.726 06/04/14 22:24:02 5.604 06/04/14 22:24:07 5.531 06/04/14 22:24:12 5.489 06/04/14 22:24:17 5.479 06/04/14 22:24:22 5.168 06/04/14 22:24:27 5.108 06/04/14 22:24:32 5.103 06/04/14 22:24:37 5.116 06/04/14 22:24:42 5.137 06/04/14 22:24:47 5.143 06/04/14 22:24:52 5.123 06/04/14 22:24:57 5.186 06/04/14 22:25:02 5.170 06/04/14 22:25:07 5.086 06/04/14 22:25:12 5.154 06/04/14 22:25:17 5.220 06/04/14 22:25:22 5.156 06/04/14 22:25:27 5.138 06/04/14 22:25:32 5.277 06/04/14 22:25:37 5.279 06/04/14 22:25:42 5.157 06/04/14 22:25:47 5.154 06/04/14 22:25:52 5.130 06/04/14 22:25:57 5.163 06/04/14 22:26:02 5.143 06/04/14 22:26:07 5.153 06/04/14 22:26:12 5.138 06/04/14 22:26:17 5.166 06/04/14 22:26:22 5.232 06/04/14 22:26:27 5.137 06/04/14 22:26:32 5.238 06/04/14 22:26:37 5.210 06/04/14 22:26:42 5.186 06/04/14 22:26:47 5.207 06/04/14 22:26:52 5.177 06/04/14 22:26:57 5.162 06/04/14 22:27:02 5.189 06/04/14 22:27:07 5.187 06/04/14 22:27:12 5.207 06/04/14 22:27:17 5.273 06/04/14 22:27:22 5.244 06/04/14 22:27:27 5.225 06/04/14 22:27:32 5.258 06/04/14 22:27:37 5.322 06/04/14 22:27:42 5.264 06/04/14 22:27:47 5.198 06/04/14 22:27:52 5.172 06/04/14 22:27:57 5.189 06/04/14 22:28:02 5.126 06/04/14 22:28:07 5.071 06/04/14 22:28:12 5.051 06/04/14 22:28:17 5.080 06/04/14 22:28:22 5.109 06/04/14 22:28:27 5.146 06/04/14 22:28:32 5.135 06/04/14 22:28:37 5.126 06/04/14 22:28:42 5.099 06/04/14 22:28:47 5.176 06/04/14 22:28:52 5.139 06/04/14 22:28:57 5.113 06/04/14 22:29:02 5.150 06/04/14 22:29:07 5.164 06/04/14 22:29:12 5.139 06/04/14 22:29:17 5.104 06/04/14 22:29:22 5.089 06/04/14 22:29:27 5.061 06/04/14 22:29:32 5.134 06/04/14 22:29:37 5.093 06/04/14 22:29:42 5.091 06/04/14 22:29:47 5.323 06/04/14 22:29:52 5.102 06/04/14 22:29:57 5.058 06/04/14 22:30:02 5.145 06/04/14 22:30:07 5.154 06/04/14 22:30:12 5.150 06/04/14 22:30:17 5.114 06/04/14 22:30:22 5.095 06/04/14 22:30:27 5.088 06/04/14 22:30:32 5.134 06/04/14 22:30:37 5.181 06/04/14 22:30:42 5.221 06/04/14 22:30:47 5.157 06/04/14 22:30:52 5.169 06/04/14 22:30:57 5.150 06/04/14 22:31:02 5.141 06/04/14 22:31:07 5.154 06/04/14 22:31:12 5.206 06/04/14 22:31:17 5.168 06/04/14 22:31:22 5.179 06/04/14 22:31:27 5.193 06/04/14 22:31:32 5.232 06/04/14 22:31:37 5.227 06/04/14 22:31:42 5.239 06/04/14 22:31:47 5.244 06/04/14 22:31:52 5.367 06/04/14 22:31:57 5.374 06/04/14 22:32:02 5.332 06/04/14 22:32:07 5.446 06/04/14 22:32:12 5.332 06/04/14 22:32:17 5.314 06/04/14 22:32:22 5.325 06/04/14 22:32:27 5.359 06/04/14 22:32:32 5.496 06/04/14 22:32:37 5.410 06/04/14 22:32:42 5.465 06/04/14 22:32:47 5.499 06/04/14 22:32:52 5.364 06/04/14 22:32:57 5.320 06/04/14 22:33:02 5.360 06/04/14 22:33:07 5.349 06/04/14 22:33:12 5.341 06/04/14 22:33:17 5.403 06/04/14 22:33:22 5.355 06/04/14 22:33:27 5.330 06/04/14 22:33:32 5.325 06/04/14 22:33:37 5.321 06/04/14 22:33:42 5.321 06/04/14 22:33:47 5.332 06/04/14 22:33:52 5.335 06/04/14 22:33:57 5.496 06/04/14 22:34:02 5.647 06/04/14 22:34:07 5.665 06/04/14 22:34:12 5.661 06/04/14 22:34:17 5.677 06/04/14 22:34:22 5.682 06/04/14 22:34:27 5.716 06/04/14 22:34:32 5.763 06/04/14 22:34:37 5.839 06/04/14 22:34:42 5.733 06/04/14 22:34:47 5.701 06/04/14 22:34:52 5.830 06/04/14 22:34:57 5.846 06/04/14 22:35:02 5.890 06/04/14 22:35:07 5.822 06/04/14 22:35:12 5.678 06/04/14 22:35:17 6.102 06/04/14 22:35:22 6.167 06/04/14 22:35:27 5.953 06/04/14 22:35:32 6.043 06/04/14 22:35:37 5.905 06/04/14 22:35:42 5.887 06/04/14 22:35:47 5.789 06/04/14 22:35:52 5.688 06/04/14 22:35:57 5.687 06/04/14 22:36:02 5.845 06/04/14 22:36:07 5.881 06/04/14 22:36:12 5.870 06/04/14 22:36:17 6.168 06/04/14 22:36:22 5.741 06/04/14 22:36:27 5.854 06/04/14 22:36:32 5.840 06/04/14 22:36:37 5.843 06/04/14 22:36:42 5.767 06/04/14 22:36:47 5.666 06/04/14 22:36:52 5.706 06/04/14 22:36:57 5.719 06/04/14 22:37:02 5.670 06/04/14 22:37:07 5.724 06/04/14 22:37:12 5.708 06/04/14 22:37:17 5.707 06/04/14 22:37:22 5.631 06/04/14 22:37:27 5.789 06/04/14 22:37:32 6.062 06/04/14 22:37:37 5.901 06/04/14 22:37:42 6.035 06/04/14 22:37:47 5.894 06/04/14 22:37:52 5.834 06/04/14 22:37:57 5.689 06/04/14 22:38:02 5.702 06/04/14 22:38:07 5.619 06/04/14 22:38:12 5.698 06/04/14 22:38:17 5.795 06/04/14 22:38:22 5.848 06/04/14 22:38:27 5.838 06/04/14 22:38:32 5.975 06/04/14 22:38:37 5.791 06/04/14 22:38:42 5.916 06/04/14 22:38:47 6.009 06/04/14 22:38:52 5.792 06/04/14 22:38:57 5.682 06/04/14 22:39:02 5.817 06/04/14 22:39:07 5.905 06/04/14 22:39:12 5.806 06/04/14 22:39:17 5.737 06/04/14 22:39:22 5.798 06/04/14 22:39:27 5.918 06/04/14 22:39:32 5.772 06/04/14 22:39:37 5.679 06/04/14 22:39:42 5.751 06/04/14 22:39:47 5.781 06/04/14 22:39:52 5.851 06/04/14 22:39:57 6.058 06/04/14 22:40:02 6.030 06/04/14 22:40:07 6.093 06/04/14 22:40:12 6.108 06/04/14 22:40:17 6.052 06/04/14 22:40:22 6.089 06/04/14 22:40:27 6.188 06/04/14 22:40:32 6.172 06/04/14 22:40:37 6.188 06/04/14 22:40:42 6.097 06/04/14 22:40:47 6.101 06/04/14 22:40:52 6.033 06/04/14 22:40:57 6.032 06/04/14 22:41:02 6.044 06/04/14 22:41:07 6.049 06/04/14 22:41:12 6.023 06/04/14 22:41:17 6.269 06/04/14 22:41:22 6.424 06/04/14 22:41:27 5.952 06/04/14 22:41:32 5.703 06/04/14 22:41:37 5.692 06/04/14 22:41:42 5.726 06/04/14 22:41:47 5.851 06/04/14 22:41:52 5.740 06/04/14 22:41:57 5.764 06/04/14 22:42:02 5.685 06/04/14 22:42:07 5.689 06/04/14 22:42:12 5.716 06/04/14 22:42:17 5.683 06/04/14 22:42:22 5.667 06/04/14 22:42:27 5.615 06/04/14 22:42:32 5.411 06/04/14 22:42:37 5.417 06/04/14 22:42:42 5.473 06/04/14 22:42:47 5.511 06/04/14 22:42:52 5.521 06/04/14 22:42:57 5.455 06/04/14 22:43:02 5.405 06/04/14 22:43:07 5.362 06/04/14 22:43:12 5.397 06/04/14 22:43:17 5.447 06/04/14 22:43:22 5.404 06/04/14 22:43:27 5.433 06/04/14 22:43:32 5.400 06/04/14 22:43:37 5.380 06/04/14 22:43:42 5.355 06/04/14 22:43:47 5.355 06/04/14 22:43:52 5.377 06/04/14 22:43:57 5.324 06/04/14 22:44:02 5.327 06/04/14 22:44:07 5.312 06/04/14 22:44:12 5.309 06/04/14 22:44:17 5.258 06/04/14 22:44:22 5.292 06/04/14 22:44:27 5.312 06/04/14 22:44:32 5.326 06/04/14 22:44:37 5.349 06/04/14 22:44:42 5.354 06/04/14 22:44:47 5.346 06/04/14 22:44:52 5.356 06/04/14 22:44:57 5.309 06/04/14 22:45:02 5.341 06/04/14 22:45:07 5.364 06/04/14 22:45:12 5.325 06/04/14 22:45:17 5.333 06/04/14 22:45:22 5.297 06/04/14 22:45:27 5.310 06/04/14 22:45:32 5.290 06/04/14 22:45:37 5.323 06/04/14 22:45:42 5.330 06/04/14 22:45:47 5.288 06/04/14 22:45:52 5.344 06/04/14 22:45:57 5.324 06/04/14 22:46:02 5.317 06/04/14 22:46:07 5.313 06/04/14 22:46:12 5.312 06/04/14 22:46:17 5.308 06/04/14 22:46:22 5.336 06/04/14 22:46:27 5.330 06/04/14 22:46:32 5.351 06/04/14 22:46:37 5.410 06/04/14 22:46:42 5.354 06/04/14 22:46:47 5.310 06/04/14 22:46:52 5.346 06/04/14 22:46:57 5.345 06/04/14 22:47:02 5.327 06/04/14 22:47:07 5.297 06/04/14 22:47:12 5.339 06/04/14 22:47:17 5.986 06/04/14 22:47:22 5.955 06/04/14 22:47:27 5.371 06/04/14 22:47:32 5.354 06/04/14 22:47:37 5.365 06/04/14 22:47:42 5.479 06/04/14 22:47:47 5.451 06/04/14 22:47:52 5.466 06/04/14 22:47:57 5.434 06/04/14 22:48:02 5.470 06/04/14 22:48:07 5.439 06/04/14 22:48:12 5.453 06/04/14 22:48:17 5.373 06/04/14 22:48:22 5.402 06/04/14 22:48:27 5.442 06/04/14 22:48:32 5.402 06/04/14 22:48:37 5.419 06/04/14 22:48:42 5.479 06/04/14 22:48:47 5.394 06/04/14 22:48:52 5.391 06/04/14 22:48:57 5.505 06/04/14 22:49:02 5.524 06/04/14 22:49:07 5.521 06/04/14 22:49:12 5.398 06/04/14 22:49:17 5.323 06/04/14 22:49:22 5.270 06/04/14 22:49:27 5.254 06/04/14 22:49:32 5.368 06/04/14 22:49:37 5.476 06/04/14 22:49:42 5.337 06/04/14 22:49:47 5.378 06/04/14 22:49:52 5.432 06/04/14 22:49:57 5.379 06/04/14 22:50:02 5.385 06/04/14 22:50:07 5.455 06/04/14 22:50:12 5.515 06/04/14 22:50:17 5.448 06/04/14 22:50:22 5.383 06/04/14 22:50:27 5.381 06/04/14 22:50:32 5.431 06/04/14 22:50:37 5.529 06/04/14 22:50:42 5.402 06/04/14 22:50:47 5.402 06/04/14 22:50:52 5.366 06/04/14 22:50:57 5.344 06/04/14 22:51:02 5.344 06/04/14 22:51:07 5.427 06/04/14 22:51:12 5.571 06/04/14 22:51:17 5.560 06/04/14 22:51:22 5.590 06/04/14 22:51:27 5.445 06/04/14 22:51:32 5.444 06/04/14 22:51:37 5.756 06/04/14 22:51:42 5.818 06/04/14 22:51:47 5.725 06/04/14 22:51:52 5.799 06/04/14 22:51:57 5.802 06/04/14 22:52:02 5.773 06/04/14 22:52:07 5.784 06/04/14 22:52:12 5.729 06/04/14 22:52:17 5.715 06/04/14 22:52:22 5.748 06/04/14 22:52:27 5.749 06/04/14 22:52:32 5.759 06/04/14 22:52:37 5.630 06/04/14 22:52:42 5.698 06/04/14 22:52:47 5.681 06/04/14 22:52:52 5.698 06/04/14 22:52:57 5.715 06/04/14 22:53:02 5.738 06/04/14 22:53:07 5.907 06/04/14 22:53:12 5.832 06/04/14 22:53:17 6.165 06/04/14 22:53:22 6.446 06/04/14 22:53:27 6.151 06/04/14 22:53:32 6.006 06/04/14 22:53:37 6.002 06/04/14 22:53:42 6.021 06/04/14 22:53:47 6.114 06/04/14 22:53:52 5.843 06/04/14 22:53:57 5.822 06/04/14 22:54:02 6.027 06/04/14 22:54:07 6.049 06/04/14 22:54:12 6.026 06/04/14 22:54:17 6.017 06/04/14 22:54:22 6.018 06/04/14 22:54:27 6.028 06/04/14 22:54:32 5.983 06/04/14 22:54:37 5.980 06/04/14 22:54:42 6.042 06/04/14 22:54:47 6.104 06/04/14 22:54:52 6.071 06/04/14 22:54:57 6.069 06/04/14 22:55:02 6.060 06/04/14 22:55:07 6.036 06/04/14 22:55:12 5.990 06/04/14 22:55:17 5.971 06/04/14 22:55:22 6.014 06/04/14 22:55:27 5.985 06/04/14 22:55:32 6.000 06/04/14 22:55:37 5.984 06/04/14 22:55:42 5.943 06/04/14 22:55:47 5.948 06/04/14 22:55:52 5.949 06/04/14 22:55:57 5.928 06/04/14 22:56:02 5.945 06/04/14 22:56:07 5.971 06/04/14 22:56:12 5.977 06/04/14 22:56:17 5.955 06/04/14 22:56:22 5.940 06/04/14 22:56:27 5.977 06/04/14 22:56:32 5.947 06/04/14 22:56:37 5.940 06/04/14 22:56:42 5.966 06/04/14 22:56:47 5.949 06/04/14 22:56:52 5.941 06/04/14 22:56:57 5.941 06/04/14 22:57:02 5.908 06/04/14 22:57:07 5.931 06/04/14 22:57:12 5.902 06/04/14 22:57:17 5.930 06/04/14 22:57:22 5.938 06/04/14 22:57:27 5.915 06/04/14 22:57:32 5.872 06/04/14 22:57:37 5.901 06/04/14 22:57:42 5.912 06/04/14 22:57:47 5.919 06/04/14 22:57:52 5.907 06/04/14 22:57:57 5.942 06/04/14 22:58:02 5.921 06/04/14 22:58:07 5.902 06/04/14 22:58:12 5.891 06/04/14 22:58:17 5.916 06/04/14 22:58:22 5.879 06/04/14 22:58:27 5.904 06/04/14 22:58:32 5.889 06/04/14 22:58:37 5.888 06/04/14 22:58:42 5.905 06/04/14 22:58:47 5.917 06/04/14 22:58:52 5.927 06/04/14 22:58:57 5.897 06/04/14 22:59:02 5.922 06/04/14 22:59:07 5.892 06/04/14 22:59:12 5.861 06/04/14 22:59:17 6.215 06/04/14 22:59:22 6.296 06/04/14 22:59:27 5.876 06/04/14 22:59:32 5.913 06/04/14 22:59:37 6.001 06/04/14 22:59:42 5.940 06/04/14 22:59:47 5.880 06/04/14 22:59:52 5.872 06/04/14 22:59:57 5.885 06/04/14 23:00:02 5.912 06/04/14 23:00:07 5.924 06/04/14 23:00:12 5.957 06/04/14 23:00:17 5.935 06/04/14 23:00:22 5.889 06/04/14 23:00:27 5.862 06/04/14 23:00:32 5.855 06/04/14 23:00:37 5.859 06/04/14 23:00:42 5.912 06/04/14 23:00:47 5.897 06/04/14 23:00:52 5.913 06/04/14 23:00:57 5.871 06/04/14 23:01:02 5.645 06/04/14 23:01:07 5.508 06/04/14 23:01:12 5.463 06/04/14 23:01:17 5.473 06/04/14 23:01:22 5.478 06/04/14 23:01:27 5.463 06/04/14 23:01:32 5.521 06/04/14 23:01:37 5.503 06/04/14 23:01:42 5.510 06/04/14 23:01:47 5.503 06/04/14 23:01:52 5.511 06/04/14 23:01:57 5.522 06/04/14 23:02:02 5.491 06/04/14 23:02:07 5.479 06/04/14 23:02:12 5.528 06/04/14 23:02:17 5.536 06/04/14 23:02:22 5.532 06/04/14 23:02:27 5.510 06/04/14 23:02:32 5.526 06/04/14 23:02:37 5.524 06/04/14 23:02:42 5.479 06/04/14 23:02:47 5.489 06/04/14 23:02:52 5.515 06/04/14 23:02:57 5.475 06/04/14 23:03:02 5.501 06/04/14 23:03:07 5.494 06/04/14 23:03:12 5.490 06/04/14 23:03:17 5.503 06/04/14 23:03:22 5.499 06/04/14 23:03:27 5.468 06/04/14 23:03:32 5.500 06/04/14 23:03:37 5.545 06/04/14 23:03:42 5.528 06/04/14 23:03:47 5.453 06/04/14 23:03:52 5.463 06/04/14 23:03:57 5.476 06/04/14 23:04:02 5.454 06/04/14 23:04:07 5.474 06/04/14 23:04:12 5.469 06/04/14 23:04:17 5.484 06/04/14 23:04:22 5.480 06/04/14 23:04:27 5.510 06/04/14 23:04:32 5.500 06/04/14 23:04:37 5.516 06/04/14 23:04:42 5.511 06/04/14 23:04:47 5.506 06/04/14 23:04:52 5.466 06/04/14 23:04:57 5.523 06/04/14 23:05:02 5.578 06/04/14 23:05:07 5.569 06/04/14 23:05:12 5.516 06/04/14 23:05:17 5.555 06/04/14 23:05:22 5.534 06/04/14 23:05:27 5.522 06/04/14 23:05:32 5.536 06/04/14 23:05:37 5.516 06/04/14 23:05:42 5.513 06/04/14 23:05:47 5.486 06/04/14 23:05:52 5.481 06/04/14 23:05:57 5.507 06/04/14 23:06:02 5.506 06/04/14 23:06:07 5.504 06/04/14 23:06:12 5.490 06/04/14 23:06:17 5.487 06/04/14 23:06:22 5.487 06/04/14 23:06:27 5.595 06/04/14 23:06:32 5.572 06/04/14 23:06:37 5.524 06/04/14 23:06:42 5.556 06/04/14 23:06:47 5.534 06/04/14 23:06:52 5.515 06/04/14 23:06:57 5.532 06/04/14 23:07:02 5.496 06/04/14 23:07:07 5.514 06/04/14 23:07:12 5.493 06/04/14 23:07:17 5.688 06/04/14 23:07:22 5.837 06/04/14 23:07:27 6.000 06/04/14 23:07:32 5.770 06/04/14 23:07:37 5.541 06/04/14 23:07:42 5.435 06/04/14 23:07:47 5.438 06/04/14 23:07:52 5.451 06/04/14 23:07:57 5.392 06/04/14 23:08:02 5.410 06/04/14 23:08:07 5.451 06/04/14 23:08:12 5.407 06/04/14 23:08:17 5.413 06/04/14 23:08:22 5.436 06/04/14 23:08:27 5.699 06/04/14 23:08:32 5.882 06/04/14 23:08:37 5.812 06/04/14 23:08:42 5.775 06/04/14 23:08:47 5.844 06/04/14 23:08:52 5.862 06/04/14 23:08:57 5.889 06/04/14 23:09:02 5.877 06/04/14 23:09:07 5.852 06/04/14 23:09:12 5.845 06/04/14 23:09:17 5.835 06/04/14 23:09:22 5.817 06/04/14 23:09:27 5.821 06/04/14 23:09:32 5.867 06/04/14 23:09:37 5.814 06/04/14 23:09:42 5.814 06/04/14 23:09:47 5.884 06/04/14 23:09:52 5.959 06/04/14 23:09:57 5.935 06/04/14 23:10:02 5.840 06/04/14 23:10:07 5.818 06/04/14 23:10:12 5.847 06/04/14 23:10:17 5.853 06/04/14 23:10:22 5.876 06/04/14 23:10:27 5.830 06/04/14 23:10:32 5.874 06/04/14 23:10:37 5.877 06/04/14 23:10:42 5.872 06/04/14 23:10:47 5.854 06/04/14 23:10:52 5.824 06/04/14 23:10:57 5.758 06/04/14 23:11:02 5.776 06/04/14 23:11:07 5.800 06/04/14 23:11:12 5.782 06/04/14 23:11:17 6.025 06/04/14 23:11:22 5.798 06/04/14 23:11:27 5.796 06/04/14 23:11:32 5.828 06/04/14 23:11:37 5.875 06/04/14 23:11:42 5.801 06/04/14 23:11:47 5.783 06/04/14 23:11:52 5.790 06/04/14 23:11:57 5.812 06/04/14 23:12:02 5.831 06/04/14 23:12:07 5.867 06/04/14 23:12:12 5.808 06/04/14 23:12:17 5.819 06/04/14 23:12:22 5.761 06/04/14 23:12:27 5.810 06/04/14 23:12:32 5.864 06/04/14 23:12:37 5.838 06/04/14 23:12:42 5.815 06/04/14 23:12:47 5.812 06/04/14 23:12:52 5.838 06/04/14 23:12:57 5.810 06/04/14 23:13:02 5.834 06/04/14 23:13:07 5.816 06/04/14 23:13:12 5.735 06/04/14 23:13:17 5.786 06/04/14 23:13:22 5.776 06/04/14 23:13:27 5.783 06/04/14 23:13:32 5.790 06/04/14 23:13:37 5.824 06/04/14 23:13:42 5.831 06/04/14 23:13:47 5.789 06/04/14 23:13:52 5.798 06/04/14 23:13:57 5.782 06/04/14 23:14:02 5.817 06/04/14 23:14:07 5.775 06/04/14 23:14:12 5.777 06/04/14 23:14:17 5.784 06/04/14 23:14:22 5.752 06/04/14 23:14:27 5.784 06/04/14 23:14:32 5.765 06/04/14 23:14:37 5.718 06/04/14 23:14:42 5.736 06/04/14 23:14:47 5.764 06/04/14 23:14:52 5.762 06/04/14 23:14:57 5.737 06/04/14 23:15:02 5.772 06/04/14 23:15:07 5.762 06/04/14 23:15:12 5.737 06/04/14 23:15:17 5.770 06/04/14 23:15:22 5.776 06/04/14 23:15:27 5.749 06/04/14 23:15:32 5.734 06/04/14 23:15:37 5.758 06/04/14 23:15:42 5.741 06/04/14 23:15:47 5.761 06/04/14 23:15:52 5.727 06/04/14 23:15:57 5.710 06/04/14 23:16:02 5.729 06/04/14 23:16:07 5.764 06/04/14 23:16:12 5.666 06/04/14 23:16:17 5.725 06/04/14 23:16:22 5.709 06/04/14 23:16:27 5.698 06/04/14 23:16:32 5.732 06/04/14 23:16:37 5.771 06/04/14 23:16:42 5.712 06/04/14 23:16:47 5.723 06/04/14 23:16:52 5.732 06/04/14 23:16:57 5.749 06/04/14 23:17:02 5.761 06/04/14 23:17:07 5.750 06/04/14 23:17:12 5.785 06/04/14 23:17:17 6.116 06/04/14 23:17:22 5.834 06/04/14 23:17:27 5.741 06/04/14 23:17:32 5.772 06/04/14 23:17:37 5.738 06/04/14 23:17:42 5.721 06/04/14 23:17:47 5.362 06/04/14 23:17:52 5.379 06/04/14 23:17:57 5.360 06/04/14 23:18:02 5.351 06/04/14 23:18:07 5.373 06/04/14 23:18:12 5.365 06/04/14 23:18:17 5.374 06/04/14 23:18:22 5.367 06/04/14 23:18:27 5.348 06/04/14 23:18:32 5.356 06/04/14 23:18:37 5.360 06/04/14 23:18:42 5.328 06/04/14 23:18:47 5.327 06/04/14 23:18:52 5.322 06/04/14 23:18:57 5.361 06/04/14 23:19:02 5.349 06/04/14 23:19:07 5.375 06/04/14 23:19:12 5.315 06/04/14 23:19:17 5.340 06/04/14 23:19:22 5.341 06/04/14 23:19:27 5.311 06/04/14 23:19:32 5.318 06/04/14 23:19:37 5.329 06/04/14 23:19:42 5.318 06/04/14 23:19:47 5.332 06/04/14 23:19:52 5.317 06/04/14 23:19:57 5.335 06/04/14 23:20:02 5.335 06/04/14 23:20:07 5.281 06/04/14 23:20:12 5.313 06/04/14 23:20:17 5.327 06/04/14 23:20:22 5.351 06/04/14 23:20:27 5.358 06/04/14 23:20:32 5.346 06/04/14 23:20:37 5.332 06/04/14 23:20:42 5.334 06/04/14 23:20:47 5.310 06/04/14 23:20:52 5.310 06/04/14 23:20:57 5.322 06/04/14 23:21:02 5.289 06/04/14 23:21:07 5.325 06/04/14 23:21:12 5.308 06/04/14 23:21:17 5.321 06/04/14 23:21:22 5.286 06/04/14 23:21:27 5.271 06/04/14 23:21:32 5.285 06/04/14 23:21:37 5.344 06/04/14 23:21:42 5.326 06/04/14 23:21:47 5.375 06/04/14 23:21:52 5.360 06/04/14 23:21:57 5.367 06/04/14 23:22:02 5.382 06/04/14 23:22:07 5.366 06/04/14 23:22:12 5.359 06/04/14 23:22:17 5.396 06/04/14 23:22:22 5.359 06/04/14 23:22:27 5.394 06/04/14 23:22:32 5.396 06/04/14 23:22:37 5.484 06/04/14 23:22:42 5.506 06/04/14 23:22:47 5.519 06/04/14 23:22:52 5.453 06/04/14 23:22:57 5.473 06/04/14 23:23:02 5.441 06/04/14 23:23:07 5.406 06/04/14 23:23:12 5.454 06/04/14 23:23:17 6.016 06/04/14 23:23:22 6.367 06/04/14 23:23:27 5.802 06/04/14 23:23:32 5.743 06/04/14 23:23:37 5.760 06/04/14 23:23:42 5.733 06/04/14 23:23:47 5.738 06/04/14 23:23:52 5.758 06/04/14 23:23:57 5.785 06/04/14 23:24:02 5.792 06/04/14 23:24:07 5.782 06/04/14 23:24:12 5.769 06/04/14 23:24:17 5.764 06/04/14 23:24:22 5.794 06/04/14 23:24:27 5.790 06/04/14 23:24:32 5.743 06/04/14 23:24:37 5.761 06/04/14 23:24:42 5.788 06/04/14 23:24:47 5.763 06/04/14 23:24:52 5.752 06/04/14 23:24:57 5.762 06/04/14 23:25:02 5.724 06/04/14 23:25:07 5.751 06/04/14 23:25:12 5.773 06/04/14 23:25:17 5.771 06/04/14 23:25:22 5.789 06/04/14 23:25:27 5.792 06/04/14 23:25:32 5.753 06/04/14 23:25:37 5.775 06/04/14 23:25:42 5.771 06/04/14 23:25:47 5.859 06/04/14 23:25:52 5.802 06/04/14 23:25:57 5.743 06/04/14 23:26:02 5.752 06/04/14 23:26:07 5.782 06/04/14 23:26:12 5.787 06/04/14 23:26:17 5.758 06/04/14 23:26:22 5.723 06/04/14 23:26:27 5.689 06/04/14 23:26:32 5.727 06/04/14 23:26:37 5.720 06/04/14 23:26:42 5.718 06/04/14 23:26:47 5.753 06/04/14 23:26:52 5.736 06/04/14 23:26:57 5.714 06/04/14 23:27:02 5.720 06/04/14 23:27:07 5.709 06/04/14 23:27:12 5.719 06/04/14 23:27:17 5.735 06/04/14 23:27:22 5.767 06/04/14 23:27:27 5.725 06/04/14 23:27:32 5.722 06/04/14 23:27:37 5.763 06/04/14 23:27:42 5.766 06/04/14 23:27:47 5.812 06/04/14 23:27:52 5.768 06/04/14 23:27:57 5.741 06/04/14 23:28:02 5.745 06/04/14 23:28:07 5.754 06/04/14 23:28:12 5.737 06/04/14 23:28:17 5.741 06/04/14 23:28:22 5.736 06/04/14 23:28:27 5.740 06/04/14 23:28:32 5.771 06/04/14 23:28:37 5.756 06/04/14 23:28:42 5.764 06/04/14 23:28:47 5.776 06/04/14 23:28:52 5.795 06/04/14 23:28:57 5.726 06/04/14 23:29:02 5.698 06/04/14 23:29:07 5.712 06/04/14 23:29:12 5.735 06/04/14 23:29:17 5.715 06/04/14 23:29:22 5.713 06/04/14 23:29:27 5.699 06/04/14 23:29:32 5.731 06/04/14 23:29:37 5.788 06/04/14 23:29:42 5.769 06/04/14 23:29:47 6.142 06/04/14 23:29:52 6.393 06/04/14 23:29:57 5.808 06/04/14 23:30:02 5.773 06/04/14 23:30:07 5.737 06/04/14 23:30:12 5.708 06/04/14 23:30:17 5.726 06/04/14 23:30:22 5.724 06/04/14 23:30:27 5.738 06/04/14 23:30:32 5.746 06/04/14 23:30:37 5.724 06/04/14 23:30:42 5.722 06/04/14 23:30:47 5.752 06/04/14 23:30:52 5.755 06/04/14 23:30:57 5.770 06/04/14 23:31:02 5.771 06/04/14 23:31:07 5.841 06/04/14 23:31:12 5.778 06/04/14 23:31:17 5.841 06/04/14 23:31:22 5.825 06/04/14 23:31:27 5.764 06/04/14 23:31:32 5.799 06/04/14 23:31:37 5.738 06/04/14 23:31:42 5.738 06/04/14 23:31:47 5.741 06/04/14 23:31:52 5.738 06/04/14 23:31:57 5.646 06/04/14 23:32:02 5.420 06/04/14 23:32:07 5.407 06/04/14 23:32:12 5.420 06/04/14 23:32:17 5.384 06/04/14 23:32:22 5.389 06/04/14 23:32:27 5.395 06/04/14 23:32:32 5.369 06/04/14 23:32:37 5.429 06/04/14 23:32:42 5.379 06/04/14 23:32:47 5.356 06/04/14 23:32:52 5.340 06/04/14 23:32:57 5.339 06/04/14 23:33:02 5.396 06/04/14 23:33:07 5.382 06/04/14 23:33:12 5.353 06/04/14 23:33:17 5.339 06/04/14 23:33:22 5.412 06/04/14 23:33:27 5.396 06/04/14 23:33:32 5.379 06/04/14 23:33:37 5.391 06/04/14 23:33:42 5.393 06/04/14 23:33:47 5.389 06/04/14 23:33:52 5.371 06/04/14 23:33:57 5.358 06/04/14 23:34:02 5.423 06/04/14 23:34:07 5.430 06/04/14 23:34:12 5.418 06/04/14 23:34:17 5.448 06/04/14 23:34:22 5.397 06/04/14 23:34:27 5.368 06/04/14 23:34:32 5.373 06/04/14 23:34:37 5.349 06/04/14 23:34:42 5.339 06/04/14 23:34:47 5.347 06/04/14 23:34:52 5.383 06/04/14 23:34:57 5.386 06/04/14 23:35:02 5.419 06/04/14 23:35:07 5.339 06/04/14 23:35:12 5.354 06/04/14 23:35:17 5.399 06/04/14 23:35:22 5.407 06/04/14 23:35:27 5.357 06/04/14 23:35:32 5.395 06/04/14 23:35:37 5.357 06/04/14 23:35:42 5.345 06/04/14 23:35:47 5.335 06/04/14 23:35:52 5.309 06/04/14 23:35:57 5.303 06/04/14 23:36:02 5.299 06/04/14 23:36:07 5.340 06/04/14 23:36:12 5.326 06/04/14 23:36:17 5.983 06/04/14 23:36:22 5.980 06/04/14 23:36:27 5.348 06/04/14 23:36:32 5.371 06/04/14 23:36:37 5.347 06/04/14 23:36:42 5.329 06/04/14 23:36:47 5.328 06/04/14 23:36:52 5.307 06/04/14 23:36:57 5.300 06/04/14 23:37:02 5.312 06/04/14 23:37:07 5.317 06/04/14 23:37:12 5.312 06/04/14 23:37:17 5.317 06/04/14 23:37:22 5.329 06/04/14 23:37:27 5.307 06/04/14 23:37:32 5.332 06/04/14 23:37:37 5.362 06/04/14 23:37:42 5.320 06/04/14 23:37:47 5.333 06/04/14 23:37:52 5.325 06/04/14 23:37:57 5.342 06/04/14 23:38:02 5.334 06/04/14 23:38:07 5.337 06/04/14 23:38:12 5.348 06/04/14 23:38:17 5.417 06/04/14 23:38:22 5.696 06/04/14 23:38:27 5.677 06/04/14 23:38:32 5.699 06/04/14 23:38:37 5.675 06/04/14 23:38:42 5.712 06/04/14 23:38:47 5.717 06/04/14 23:38:52 5.676 06/04/14 23:38:57 5.650 06/04/14 23:39:02 5.669 06/04/14 23:39:07 5.655 06/04/14 23:39:12 5.670 06/04/14 23:39:17 5.694 06/04/14 23:39:22 5.655 06/04/14 23:39:27 5.656 06/04/14 23:39:32 5.698 06/04/14 23:39:37 5.671 06/04/14 23:39:42 5.668 06/04/14 23:39:47 5.705 06/04/14 23:39:52 5.813 06/04/14 23:39:57 5.768 06/04/14 23:40:02 5.715 06/04/14 23:40:07 5.771 06/04/14 23:40:12 5.716 06/04/14 23:40:17 5.677 06/04/14 23:40:22 5.691 06/04/14 23:40:27 5.691 06/04/14 23:40:32 5.663 06/04/14 23:40:37 5.667 06/04/14 23:40:42 5.639 06/04/14 23:40:47 5.700 06/04/14 23:40:52 5.699 06/04/14 23:40:57 5.709 06/04/14 23:41:02 5.751 06/04/14 23:41:07 5.770 06/04/14 23:41:12 5.683 06/04/14 23:41:17 6.149 06/04/14 23:41:22 5.976 06/04/14 23:41:27 5.666 06/04/14 23:41:32 5.738 06/04/14 23:41:37 5.680 06/04/14 23:41:42 5.693 06/04/14 23:41:47 5.709 06/04/14 23:41:52 5.703 06/04/14 23:41:57 5.692 06/04/14 23:42:02 5.688 06/04/14 23:42:07 5.678 06/04/14 23:42:12 5.670 06/04/14 23:42:17 5.691 06/04/14 23:42:22 5.717 06/04/14 23:42:27 5.741 06/04/14 23:42:32 5.694 06/04/14 23:42:37 5.694 06/04/14 23:42:42 5.690 06/04/14 23:42:47 5.719 06/04/14 23:42:52 5.725 06/04/14 23:42:57 5.733 06/04/14 23:43:02 5.722 06/04/14 23:43:07 5.702 06/04/14 23:43:12 5.691 06/04/14 23:43:17 5.705 06/04/14 23:43:22 5.718 06/04/14 23:43:27 5.741 06/04/14 23:43:32 5.705 06/04/14 23:43:37 5.698 06/04/14 23:43:42 5.708 06/04/14 23:43:47 5.688 06/04/14 23:43:52 5.670 06/04/14 23:43:57 5.655 06/04/14 23:44:02 5.687 06/04/14 23:44:07 5.665 06/04/14 23:44:12 5.680 06/04/14 23:44:17 5.769 06/04/14 23:44:22 5.763 06/04/14 23:44:27 5.737 06/04/14 23:44:32 5.758 06/04/14 23:44:37 5.778 06/04/14 23:44:42 5.786 06/04/14 23:44:47 5.755 06/04/14 23:44:52 5.800 06/04/14 23:44:57 5.801 06/04/14 23:45:02 5.856 06/04/14 23:45:07 5.825 06/04/14 23:45:12 5.827 06/04/14 23:45:17 5.808 06/04/14 23:45:22 5.790 06/04/14 23:45:27 5.807 06/04/14 23:45:32 5.819 06/04/14 23:45:37 5.786 06/04/14 23:45:42 5.807 06/04/14 23:45:47 5.821 06/04/14 23:45:52 5.810 06/04/14 23:45:57 5.769 06/04/14 23:46:02 5.779 06/04/14 23:46:07 5.743 06/04/14 23:46:12 5.785 06/04/14 23:46:17 5.721 06/04/14 23:46:22 5.741 06/04/14 23:46:27 5.731 06/04/14 23:46:32 5.744 06/04/14 23:46:37 5.749 06/04/14 23:46:42 5.606 06/04/14 23:46:47 5.393 06/04/14 23:46:52 5.408 06/04/14 23:46:57 5.424 06/04/14 23:47:02 5.425 06/04/14 23:47:07 5.393 06/04/14 23:47:12 5.389 06/04/14 23:47:17 5.383 06/04/14 23:47:22 5.400 06/04/14 23:47:27 5.364 06/04/14 23:47:32 5.348 06/04/14 23:47:37 5.374 06/04/14 23:47:42 5.373 06/04/14 23:47:47 5.882 06/04/14 23:47:52 5.379 06/04/14 23:47:57 5.358 06/04/14 23:48:02 5.320 06/04/14 23:48:07 5.362 06/04/14 23:48:12 5.344 06/04/14 23:48:17 5.353 06/04/14 23:48:22 5.346 06/04/14 23:48:27 5.324 06/04/14 23:48:32 5.350 06/04/14 23:48:37 5.364 06/04/14 23:48:42 5.347 06/04/14 23:48:47 5.344 06/04/14 23:48:52 5.318 06/04/14 23:48:57 5.353 06/04/14 23:49:02 5.367 06/04/14 23:49:07 5.405 06/04/14 23:49:12 5.382 06/04/14 23:49:17 5.376 06/04/14 23:49:22 5.354 06/04/14 23:49:27 5.389 06/04/14 23:49:32 5.350 06/04/14 23:49:37 5.325 06/04/14 23:49:42 5.398 06/04/14 23:49:47 5.325 06/04/14 23:49:52 5.318 06/04/14 23:49:57 5.337 06/04/14 23:50:02 5.313 06/04/14 23:50:07 5.325 06/04/14 23:50:12 5.294 06/04/14 23:50:17 5.297 06/04/14 23:50:22 5.328 06/04/14 23:50:27 5.317 06/04/14 23:50:32 5.329 06/04/14 23:50:37 5.339 06/04/14 23:50:42 5.318 06/04/14 23:50:47 5.291 06/04/14 23:50:52 5.297 06/04/14 23:50:57 5.326 06/04/14 23:51:02 5.335 06/04/14 23:51:07 5.338 06/04/14 23:51:12 5.304 06/04/14 23:51:17 5.327 06/04/14 23:51:22 5.348 06/04/14 23:51:27 5.337 06/04/14 23:51:32 5.344 06/04/14 23:51:37 5.351 06/04/14 23:51:42 5.366 06/04/14 23:51:47 5.334 06/04/14 23:51:52 5.324 06/04/14 23:51:57 5.317 06/04/14 23:52:02 5.355 06/04/14 23:52:07 5.341 06/04/14 23:52:12 5.346 06/04/14 23:52:17 5.341 06/04/14 23:52:22 5.338 06/04/14 23:52:27 5.292 06/04/14 23:52:32 5.309 06/04/14 23:52:37 5.298 06/04/14 23:52:42 5.305 06/04/14 23:52:47 5.334 06/04/14 23:52:52 5.314 06/04/14 23:52:57 5.352 06/04/14 23:53:02 5.357 06/04/14 23:53:07 5.352 06/04/14 23:53:12 5.714 06/04/14 23:53:17 5.740 06/04/14 23:53:22 5.724 06/04/14 23:53:27 5.713 06/04/14 23:53:32 5.736 06/04/14 23:53:37 5.759 06/04/14 23:53:42 5.707 06/04/14 23:53:47 5.744 06/04/14 23:53:52 5.701 06/04/14 23:53:57 5.735 06/04/14 23:54:02 5.721 06/04/14 23:54:07 5.687 06/04/14 23:54:12 5.746 06/04/14 23:54:17 6.171 06/04/14 23:54:22 5.866 06/04/14 23:54:27 5.712 06/04/14 23:54:32 5.712 06/04/14 23:54:37 5.715 06/04/14 23:54:42 5.735 06/04/14 23:54:47 5.751 06/04/14 23:54:52 5.748 06/04/14 23:54:57 5.758 06/04/14 23:55:02 5.729 06/04/14 23:55:07 5.738 06/04/14 23:55:12 5.766 06/04/14 23:55:17 5.776 06/04/14 23:55:22 5.752 06/04/14 23:55:27 5.751 06/04/14 23:55:32 5.731 06/04/14 23:55:37 5.733 06/04/14 23:55:42 5.688 06/04/14 23:55:47 5.651 06/04/14 23:55:52 5.668 06/04/14 23:55:57 5.682 06/04/14 23:56:02 5.655 06/04/14 23:56:07 5.688 06/04/14 23:56:12 5.680 06/04/14 23:56:17 5.639 06/04/14 23:56:22 5.641 06/04/14 23:56:27 5.661 06/04/14 23:56:32 5.667 06/04/14 23:56:37 5.686 06/04/14 23:56:42 5.664 06/04/14 23:56:47 5.686 06/04/14 23:56:52 5.701 06/04/14 23:56:57 5.674 06/04/14 23:57:02 5.694 06/04/14 23:57:07 5.685 06/04/14 23:57:12 5.682 06/04/14 23:57:17 5.683 06/04/14 23:57:22 5.702 06/04/14 23:57:27 5.672 06/04/14 23:57:32 5.661 06/04/14 23:57:37 5.704 06/04/14 23:57:42 5.683 06/04/14 23:57:47 5.669 06/04/14 23:57:52 5.717 06/04/14 23:57:57 5.688 06/04/14 23:58:02 5.674 06/04/14 23:58:07 5.670 06/04/14 23:58:12 5.719 06/04/14 23:58:17 5.664 06/04/14 23:58:22 5.660 06/04/14 23:58:27 5.664 06/04/14 23:58:32 5.688 06/04/14 23:58:37 5.657 06/04/14 23:58:42 5.631 06/04/14 23:58:47 5.630 06/04/14 23:58:52 5.596 06/04/14 23:58:57 5.641 06/04/14 23:59:02 5.634 06/04/14 23:59:07 5.637 06/04/14 23:59:12 5.614 06/04/14 23:59:17 5.632 06/04/14 23:59:22 5.608 06/04/14 23:59:27 5.602 06/04/14 23:59:32 5.633 06/04/14 23:59:37 5.641 06/04/14 23:59:42 5.641 06/04/14 23:59:47 5.712 06/04/14 23:59:52 5.640 06/04/14 23:59:57 5.704 06/04/14 24:00:02 NaN