#NORSTAR Riometer Data ---- 20140406 #Site Unique ID: daws #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Tue Mar 13 18:33:38 2018 #Baseline Parameters: Amplitude = 2.869999 Offset = 4.7900090000000004 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/04/14 00:00:02 -0.174 4.206 06/04/14 00:00:07 -0.173 4.207 06/04/14 00:00:12 -0.168 4.215 06/04/14 00:00:17 -0.173 4.207 06/04/14 00:00:22 -0.173 4.207 06/04/14 00:00:27 -0.176 4.201 06/04/14 00:00:32 -0.159 4.228 06/04/14 00:00:37 -0.148 4.245 06/04/14 00:00:42 -0.130 4.272 06/04/14 00:00:47 -0.132 4.269 06/04/14 00:00:52 -0.138 4.260 06/04/14 00:00:57 -0.138 4.260 06/04/14 00:01:02 -0.129 4.273 06/04/14 00:01:07 -0.145 4.248 06/04/14 00:01:12 -0.140 4.256 06/04/14 00:01:17 -0.095 4.325 06/04/14 00:01:22 -0.134 4.265 06/04/14 00:01:27 -0.153 4.235 06/04/14 00:01:32 -0.124 4.280 06/04/14 00:01:37 -0.094 4.325 06/04/14 00:01:42 -0.044 4.402 06/04/14 00:01:47 -0.049 4.394 06/04/14 00:01:52 -0.059 4.379 06/04/14 00:01:57 -0.072 4.358 06/04/14 00:02:02 -0.004 4.462 06/04/14 00:02:07 -0.039 4.408 06/04/14 00:02:12 -0.040 4.407 06/04/14 00:02:17 -0.040 4.407 06/04/14 00:02:22 -0.148 4.241 06/04/14 00:02:27 -0.164 4.217 06/04/14 00:02:32 -0.166 4.213 06/04/14 00:02:37 -0.177 4.196 06/04/14 00:02:42 -0.172 4.203 06/04/14 00:02:47 -0.175 4.199 06/04/14 00:02:52 -0.175 4.199 06/04/14 00:02:57 -0.171 4.205 06/04/14 00:03:02 -0.159 4.223 06/04/14 00:03:07 -0.172 4.203 06/04/14 00:03:12 -0.174 4.200 06/04/14 00:03:17 -0.165 4.214 06/04/14 00:03:22 -0.164 4.215 06/04/14 00:03:27 -0.159 4.223 06/04/14 00:03:32 -0.165 4.213 06/04/14 00:03:37 -0.169 4.207 06/04/14 00:03:42 -0.177 4.193 06/04/14 00:03:47 -0.175 4.196 06/04/14 00:03:52 -0.170 4.205 06/04/14 00:03:57 -0.174 4.198 06/04/14 00:04:02 -0.166 4.210 06/04/14 00:04:07 -0.171 4.203 06/04/14 00:04:12 -0.173 4.199 06/04/14 00:04:17 -0.149 4.235 06/04/14 00:04:22 -0.162 4.216 06/04/14 00:04:27 -0.183 4.183 06/04/14 00:04:32 -0.179 4.188 06/04/14 00:04:37 -0.156 4.225 06/04/14 00:04:42 -0.119 4.281 06/04/14 00:04:47 -0.125 4.272 06/04/14 00:04:52 -0.146 4.240 06/04/14 00:04:57 -0.125 4.272 06/04/14 00:05:02 -0.154 4.228 06/04/14 00:05:07 -0.160 4.218 06/04/14 00:05:12 -0.138 4.251 06/04/14 00:05:17 -0.094 4.318 06/04/14 00:05:22 -0.070 4.355 06/04/14 00:05:27 -0.045 4.394 06/04/14 00:05:32 -0.135 4.255 06/04/14 00:05:37 -0.179 4.187 06/04/14 00:05:42 -0.136 4.253 06/04/14 00:05:47 -0.116 4.284 06/04/14 00:05:52 -0.158 4.220 06/04/14 00:05:57 -0.147 4.235 06/04/14 00:06:02 -0.109 4.294 06/04/14 00:06:07 -0.166 4.206 06/04/14 00:06:12 -0.138 4.250 06/04/14 00:06:17 -0.106 4.298 06/04/14 00:06:22 -0.087 4.328 06/04/14 00:06:27 -0.088 4.326 06/04/14 00:06:32 -0.105 4.300 06/04/14 00:06:37 -0.145 4.238 06/04/14 00:06:42 -0.219 4.123 06/04/14 00:06:47 -0.222 4.118 06/04/14 00:06:52 -0.222 4.118 06/04/14 00:06:57 -0.185 4.176 06/04/14 00:07:02 -0.169 4.199 06/04/14 00:07:07 -0.160 4.214 06/04/14 00:07:12 -0.189 4.169 06/04/14 00:07:17 -0.209 4.137 06/04/14 00:07:22 -0.206 4.142 06/04/14 00:07:27 -0.197 4.155 06/04/14 00:07:32 -0.203 4.146 06/04/14 00:07:37 -0.198 4.153 06/04/14 00:07:42 -0.200 4.150 06/04/14 00:07:47 -0.204 4.145 06/04/14 00:07:52 -0.192 4.162 06/04/14 00:07:57 -0.184 4.175 06/04/14 00:08:02 -0.171 4.194 06/04/14 00:08:07 -0.179 4.183 06/04/14 00:08:12 -0.183 4.176 06/04/14 00:08:17 -0.204 4.143 06/04/14 00:08:22 -0.207 4.139 06/04/14 00:08:27 -0.219 4.119 06/04/14 00:08:32 -0.212 4.131 06/04/14 00:08:37 -0.204 4.143 06/04/14 00:08:42 -0.189 4.166 06/04/14 00:08:47 -0.182 4.177 06/04/14 00:08:52 -0.179 4.181 06/04/14 00:08:57 -0.154 4.220 06/04/14 00:09:02 -0.135 4.249 06/04/14 00:09:07 -0.152 4.223 06/04/14 00:09:12 -0.187 4.168 06/04/14 00:09:17 -0.188 4.166 06/04/14 00:09:22 -0.195 4.155 06/04/14 00:09:27 -0.199 4.149 06/04/14 00:09:32 -0.184 4.172 06/04/14 00:09:37 -0.186 4.169 06/04/14 00:09:42 -0.173 4.188 06/04/14 00:09:47 -0.205 4.139 06/04/14 00:09:52 -0.243 4.080 06/04/14 00:09:57 -0.260 4.053 06/04/14 00:10:02 -0.254 4.062 06/04/14 00:10:07 -0.243 4.079 06/04/14 00:10:12 -0.250 4.067 06/04/14 00:10:17 -0.260 4.052 06/04/14 00:10:22 -0.246 4.074 06/04/14 00:10:27 -0.259 4.053 06/04/14 00:10:32 -0.235 4.091 06/04/14 00:10:37 -0.245 4.075 06/04/14 00:10:42 -0.227 4.104 06/04/14 00:10:47 -0.216 4.119 06/04/14 00:10:52 -0.220 4.113 06/04/14 00:10:57 -0.223 4.108 06/04/14 00:11:02 -0.234 4.091 06/04/14 00:11:07 -0.255 4.059 06/04/14 00:11:12 -0.247 4.070 06/04/14 00:11:17 -0.221 4.110 06/04/14 00:11:22 -0.202 4.141 06/04/14 00:11:27 -0.200 4.144 06/04/14 00:11:32 -0.216 4.118 06/04/14 00:11:37 -0.227 4.101 06/04/14 00:11:42 -0.248 4.068 06/04/14 00:11:47 -0.264 4.043 06/04/14 00:11:52 -0.280 4.018 06/04/14 00:11:57 -0.285 4.010 06/04/14 00:12:02 -0.282 4.015 06/04/14 00:12:07 -0.271 4.032 06/04/14 00:12:12 -0.278 4.021 06/04/14 00:12:17 -0.277 4.021 06/04/14 00:12:22 -0.278 4.021 06/04/14 00:12:27 -0.253 4.059 06/04/14 00:12:32 -0.255 4.056 06/04/14 00:12:37 -0.264 4.041 06/04/14 00:12:42 -0.260 4.047 06/04/14 00:12:47 -0.256 4.054 06/04/14 00:12:52 -0.238 4.082 06/04/14 00:12:57 -0.239 4.080 06/04/14 00:13:02 -0.239 4.079 06/04/14 00:13:07 -0.257 4.051 06/04/14 00:13:12 -0.262 4.044 06/04/14 00:13:17 -0.251 4.061 06/04/14 00:13:22 -0.261 4.045 06/04/14 00:13:27 -0.242 4.074 06/04/14 00:13:32 -0.205 4.131 06/04/14 00:13:37 -0.180 4.170 06/04/14 00:13:42 -0.173 4.182 06/04/14 00:13:47 -0.183 4.166 06/04/14 00:13:52 -0.196 4.145 06/04/14 00:13:57 -0.194 4.147 06/04/14 00:14:02 -0.176 4.176 06/04/14 00:14:07 -0.159 4.201 06/04/14 00:14:12 -0.166 4.191 06/04/14 00:14:17 -0.160 4.199 06/04/14 00:14:22 -0.189 4.154 06/04/14 00:14:27 -0.216 4.113 06/04/14 00:14:32 -0.254 4.053 06/04/14 00:14:37 -0.283 4.008 06/04/14 00:14:42 -0.300 3.981 06/04/14 00:14:47 -0.300 3.980 06/04/14 00:14:52 -0.270 4.028 06/04/14 00:14:57 -0.263 4.038 06/04/14 00:15:02 -0.251 4.058 06/04/14 00:15:07 -0.266 4.033 06/04/14 00:15:12 -0.280 4.011 06/04/14 00:15:17 -0.296 3.985 06/04/14 00:15:22 -0.279 4.013 06/04/14 00:15:27 -0.266 4.033 06/04/14 00:15:32 -0.274 4.020 06/04/14 00:15:37 -0.273 4.021 06/04/14 00:15:42 -0.257 4.047 06/04/14 00:15:47 -0.265 4.033 06/04/14 00:15:52 -0.278 4.014 06/04/14 00:15:57 -0.292 3.990 06/04/14 00:16:02 -0.288 3.997 06/04/14 00:16:07 -0.282 4.007 06/04/14 00:16:12 -0.298 3.980 06/04/14 00:16:17 -0.259 4.042 06/04/14 00:16:22 -0.219 4.104 06/04/14 00:16:27 -0.257 4.045 06/04/14 00:16:32 -0.292 3.990 06/04/14 00:16:37 -0.283 4.004 06/04/14 00:16:42 -0.275 4.017 06/04/14 00:16:47 -0.262 4.036 06/04/14 00:16:52 -0.252 4.052 06/04/14 00:16:57 -0.254 4.049 06/04/14 00:17:02 -0.235 4.078 06/04/14 00:17:07 -0.225 4.093 06/04/14 00:17:12 -0.228 4.088 06/04/14 00:17:17 -0.253 4.049 06/04/14 00:17:22 -0.263 4.033 06/04/14 00:17:27 -0.279 4.009 06/04/14 00:17:32 -0.270 4.021 06/04/14 00:17:37 -0.273 4.017 06/04/14 00:17:42 -0.261 4.036 06/04/14 00:17:47 -0.225 4.092 06/04/14 00:17:52 -0.204 4.125 06/04/14 00:17:57 -0.185 4.153 06/04/14 00:18:02 -0.195 4.138 06/04/14 00:18:07 -0.217 4.104 06/04/14 00:18:12 -0.237 4.072 06/04/14 00:18:17 -0.238 4.071 06/04/14 00:18:22 -0.243 4.062 06/04/14 00:18:27 -0.234 4.077 06/04/14 00:18:32 -0.216 4.104 06/04/14 00:18:37 -0.221 4.097 06/04/14 00:18:42 -0.219 4.100 06/04/14 00:18:47 -0.198 4.132 06/04/14 00:18:52 -0.204 4.122 06/04/14 00:18:57 -0.242 4.062 06/04/14 00:19:02 -0.243 4.062 06/04/14 00:19:07 -0.232 4.079 06/04/14 00:19:12 -0.230 4.082 06/04/14 00:19:17 -0.207 4.117 06/04/14 00:19:22 -0.222 4.094 06/04/14 00:19:27 -0.237 4.070 06/04/14 00:19:32 -0.242 4.062 06/04/14 00:19:37 -0.233 4.075 06/04/14 00:19:42 -0.230 4.081 06/04/14 00:19:47 -0.248 4.052 06/04/14 00:19:52 -0.249 4.051 06/04/14 00:19:57 -0.237 4.069 06/04/14 00:20:02 -0.214 4.105 06/04/14 00:20:07 -0.175 4.165 06/04/14 00:20:12 -0.140 4.219 06/04/14 00:20:17 -0.146 4.210 06/04/14 00:20:22 -0.150 4.204 06/04/14 00:20:27 -0.143 4.215 06/04/14 00:20:32 -0.122 4.247 06/04/14 00:20:37 -0.117 4.254 06/04/14 00:20:42 -0.130 4.233 06/04/14 00:20:47 -0.120 4.249 06/04/14 00:20:52 -0.145 4.210 06/04/14 00:20:57 -0.180 4.155 06/04/14 00:21:02 -0.204 4.119 06/04/14 00:21:07 -0.219 4.095 06/04/14 00:21:12 -0.222 4.090 06/04/14 00:21:17 -0.201 4.123 06/04/14 00:21:22 -0.169 4.172 06/04/14 00:21:27 -0.146 4.208 06/04/14 00:21:32 -0.160 4.186 06/04/14 00:21:37 -0.174 4.164 06/04/14 00:21:42 -0.185 4.146 06/04/14 00:21:47 -0.167 4.175 06/04/14 00:21:52 -0.164 4.180 06/04/14 00:21:57 -0.158 4.188 06/04/14 00:22:02 -0.171 4.167 06/04/14 00:22:07 -0.200 4.123 06/04/14 00:22:12 -0.198 4.126 06/04/14 00:22:17 -0.193 4.134 06/04/14 00:22:22 -0.197 4.127 06/04/14 00:22:27 -0.222 4.087 06/04/14 00:22:32 -0.229 4.076 06/04/14 00:22:37 -0.227 4.080 06/04/14 00:22:42 -0.238 4.062 06/04/14 00:22:47 -0.231 4.072 06/04/14 00:22:52 -0.233 4.069 06/04/14 00:22:57 -0.238 4.062 06/04/14 00:23:02 -0.242 4.055 06/04/14 00:23:07 -0.227 4.079 06/04/14 00:23:12 -0.238 4.062 06/04/14 00:23:17 -0.243 4.054 06/04/14 00:23:22 -0.244 4.052 06/04/14 00:23:27 -0.255 4.034 06/04/14 00:23:32 -0.251 4.041 06/04/14 00:23:37 -0.254 4.035 06/04/14 00:23:42 -0.260 4.026 06/04/14 00:23:47 -0.266 4.017 06/04/14 00:23:52 -0.250 4.042 06/04/14 00:23:57 -0.226 4.079 06/04/14 00:24:02 -0.213 4.099 06/04/14 00:24:07 -0.203 4.114 06/04/14 00:24:12 -0.195 4.127 06/04/14 00:24:17 -0.174 4.159 06/04/14 00:24:22 -0.181 4.148 06/04/14 00:24:27 -0.197 4.123 06/04/14 00:24:32 -0.213 4.098 06/04/14 00:24:37 -0.232 4.067 06/04/14 00:24:42 -0.239 4.057 06/04/14 00:24:47 -0.248 4.043 06/04/14 00:24:52 -0.242 4.052 06/04/14 00:24:57 -0.235 4.062 06/04/14 00:25:02 -0.240 4.055 06/04/14 00:25:07 -0.256 4.029 06/04/14 00:25:12 -0.256 4.029 06/04/14 00:25:17 -0.260 4.023 06/04/14 00:25:22 -0.254 4.032 06/04/14 00:25:27 -0.262 4.020 06/04/14 00:25:32 -0.254 4.031 06/04/14 00:25:37 -0.249 4.039 06/04/14 00:25:42 -0.242 4.051 06/04/14 00:25:47 -0.247 4.042 06/04/14 00:25:52 -0.245 4.045 06/04/14 00:25:57 -0.238 4.056 06/04/14 00:26:02 -0.244 4.047 06/04/14 00:26:07 -0.235 4.061 06/04/14 00:26:12 -0.250 4.037 06/04/14 00:26:17 -0.251 4.035 06/04/14 00:26:22 -0.245 4.044 06/04/14 00:26:27 -0.229 4.069 06/04/14 00:26:32 -0.247 4.041 06/04/14 00:26:37 -0.255 4.028 06/04/14 00:26:42 -0.243 4.047 06/04/14 00:26:47 -0.232 4.064 06/04/14 00:26:52 -0.222 4.079 06/04/14 00:26:57 -0.218 4.085 06/04/14 00:27:02 -0.207 4.103 06/04/14 00:27:07 -0.183 4.139 06/04/14 00:27:12 -0.176 4.150 06/04/14 00:27:17 -0.182 4.141 06/04/14 00:27:22 -0.195 4.120 06/04/14 00:27:27 -0.210 4.097 06/04/14 00:27:32 -0.212 4.094 06/04/14 00:27:37 -0.210 4.097 06/04/14 00:27:42 -0.169 4.159 06/04/14 00:27:47 -0.183 4.139 06/04/14 00:27:52 -0.171 4.157 06/04/14 00:27:57 -0.156 4.180 06/04/14 00:28:02 -0.162 4.170 06/04/14 00:28:07 -0.178 4.146 06/04/14 00:28:12 -0.186 4.133 06/04/14 00:28:17 -0.200 4.110 06/04/14 00:28:22 -0.231 4.062 06/04/14 00:28:27 -0.263 4.012 06/04/14 00:28:32 -0.266 4.007 06/04/14 00:28:37 -0.267 4.006 06/04/14 00:28:42 -0.250 4.032 06/04/14 00:28:47 -0.271 3.998 06/04/14 00:28:52 -0.275 3.992 06/04/14 00:28:57 -0.259 4.017 06/04/14 00:29:02 -0.261 4.014 06/04/14 00:29:07 -0.276 3.989 06/04/14 00:29:12 -0.268 4.003 06/04/14 00:29:17 -0.290 3.968 06/04/14 00:29:22 -0.287 3.972 06/04/14 00:29:27 -0.285 3.976 06/04/14 00:29:32 -0.282 3.980 06/04/14 00:29:37 -0.283 3.979 06/04/14 00:29:42 -0.286 3.974 06/04/14 00:29:47 -0.276 3.988 06/04/14 00:29:52 -0.280 3.981 06/04/14 00:29:57 -0.276 3.988 06/04/14 00:30:02 -0.286 3.973 06/04/14 00:30:07 -0.283 3.978 06/04/14 00:30:12 -0.284 3.976 06/04/14 00:30:17 -0.285 3.973 06/04/14 00:30:22 -0.282 3.979 06/04/14 00:30:27 -0.275 3.989 06/04/14 00:30:32 -0.275 3.988 06/04/14 00:30:37 -0.286 3.972 06/04/14 00:30:42 -0.290 3.964 06/04/14 00:30:47 -0.300 3.948 06/04/14 00:30:52 -0.293 3.960 06/04/14 00:30:57 -0.282 3.977 06/04/14 00:31:02 -0.276 3.985 06/04/14 00:31:07 -0.279 3.980 06/04/14 00:31:12 -0.274 3.989 06/04/14 00:31:17 -0.252 4.023 06/04/14 00:31:22 -0.248 4.029 06/04/14 00:31:27 -0.227 4.062 06/04/14 00:31:32 -0.206 4.095 06/04/14 00:31:37 -0.195 4.111 06/04/14 00:31:42 -0.216 4.078 06/04/14 00:31:47 -0.238 4.043 06/04/14 00:31:52 -0.258 4.012 06/04/14 00:31:57 -0.264 4.003 06/04/14 00:32:02 -0.248 4.028 06/04/14 00:32:07 -0.232 4.053 06/04/14 00:32:12 -0.217 4.075 06/04/14 00:32:17 -0.216 4.077 06/04/14 00:32:22 -0.210 4.086 06/04/14 00:32:27 -0.227 4.060 06/04/14 00:32:32 -0.213 4.081 06/04/14 00:32:37 -0.225 4.062 06/04/14 00:32:42 -0.233 4.050 06/04/14 00:32:47 -0.231 4.053 06/04/14 00:32:52 -0.270 3.991 06/04/14 00:32:57 -0.269 3.993 06/04/14 00:33:02 -0.278 3.978 06/04/14 00:33:07 -0.262 4.003 06/04/14 00:33:12 -0.267 3.995 06/04/14 00:33:17 -0.257 4.011 06/04/14 00:33:22 -0.261 4.005 06/04/14 00:33:27 -0.273 3.985 06/04/14 00:33:32 -0.268 3.993 06/04/14 00:33:37 -0.276 3.980 06/04/14 00:33:42 -0.283 3.969 06/04/14 00:33:47 -0.276 3.980 06/04/14 00:33:52 -0.283 3.969 06/04/14 00:33:57 -0.300 3.941 06/04/14 00:34:02 -0.289 3.959 06/04/14 00:34:07 -0.293 3.953 06/04/14 00:34:12 -0.293 3.952 06/04/14 00:34:17 -0.299 3.942 06/04/14 00:34:22 -0.291 3.955 06/04/14 00:34:27 -0.307 3.930 06/04/14 00:34:32 -0.306 3.931 06/04/14 00:34:37 -0.291 3.954 06/04/14 00:34:42 -0.271 3.985 06/04/14 00:34:47 -0.252 4.015 06/04/14 00:34:52 -0.250 4.019 06/04/14 00:34:57 -0.229 4.051 06/04/14 00:35:02 -0.225 4.057 06/04/14 00:35:07 -0.230 4.049 06/04/14 00:35:12 -0.256 4.008 06/04/14 00:35:17 -0.275 3.978 06/04/14 00:35:22 -0.292 3.951 06/04/14 00:35:27 -0.298 3.941 06/04/14 00:35:32 -0.313 3.918 06/04/14 00:35:37 -0.303 3.934 06/04/14 00:35:42 -0.299 3.939 06/04/14 00:35:47 -0.300 3.938 06/04/14 00:35:52 -0.291 3.951 06/04/14 00:35:57 -0.282 3.966 06/04/14 00:36:02 -0.277 3.973 06/04/14 00:36:07 -0.286 3.959 06/04/14 00:36:12 -0.278 3.972 06/04/14 00:36:17 -0.291 3.951 06/04/14 00:36:22 -0.281 3.966 06/04/14 00:36:27 -0.290 3.951 06/04/14 00:36:32 -0.284 3.961 06/04/14 00:36:37 -0.283 3.962 06/04/14 00:36:42 -0.276 3.974 06/04/14 00:36:47 -0.277 3.972 06/04/14 00:36:52 -0.290 3.951 06/04/14 00:36:57 -0.291 3.949 06/04/14 00:37:02 -0.298 3.938 06/04/14 00:37:07 -0.286 3.956 06/04/14 00:37:12 -0.299 3.936 06/04/14 00:37:17 -0.295 3.942 06/04/14 00:37:22 -0.289 3.952 06/04/14 00:37:27 -0.285 3.957 06/04/14 00:37:32 -0.278 3.968 06/04/14 00:37:37 -0.256 4.003 06/04/14 00:37:42 -0.252 4.009 06/04/14 00:37:47 -0.235 4.035 06/04/14 00:37:52 -0.224 4.053 06/04/14 00:37:57 -0.239 4.029 06/04/14 00:38:02 -0.225 4.050 06/04/14 00:38:07 -0.238 4.030 06/04/14 00:38:12 -0.244 4.020 06/04/14 00:38:17 -0.235 4.034 06/04/14 00:38:22 -0.226 4.048 06/04/14 00:38:27 -0.240 4.026 06/04/14 00:38:32 -0.250 4.010 06/04/14 00:38:37 -0.253 4.005 06/04/14 00:38:42 -0.244 4.019 06/04/14 00:38:47 -0.255 4.001 06/04/14 00:38:52 -0.250 4.010 06/04/14 00:38:57 -0.225 4.048 06/04/14 00:39:02 -0.254 4.003 06/04/14 00:39:07 -0.246 4.016 06/04/14 00:39:12 -0.276 3.968 06/04/14 00:39:17 -0.280 3.961 06/04/14 00:39:22 -0.271 3.975 06/04/14 00:39:27 -0.283 3.956 06/04/14 00:39:32 -0.270 3.977 06/04/14 00:39:37 -0.277 3.966 06/04/14 00:39:42 -0.270 3.977 06/04/14 00:39:47 -0.260 3.992 06/04/14 00:39:52 -0.261 3.989 06/04/14 00:39:57 -0.276 3.966 06/04/14 00:40:02 -0.269 3.977 06/04/14 00:40:07 -0.279 3.961 06/04/14 00:40:12 -0.218 4.057 06/04/14 00:40:17 -0.202 4.082 06/04/14 00:40:22 -0.231 4.035 06/04/14 00:40:27 -0.252 4.003 06/04/14 00:40:32 -0.261 3.988 06/04/14 00:40:37 -0.254 4.000 06/04/14 00:40:42 -0.246 4.012 06/04/14 00:40:47 -0.255 3.997 06/04/14 00:40:52 -0.272 3.971 06/04/14 00:40:57 -0.285 3.949 06/04/14 00:41:02 -0.306 3.917 06/04/14 00:41:07 -0.305 3.918 06/04/14 00:41:12 -0.299 3.928 06/04/14 00:41:17 -0.301 3.924 06/04/14 00:41:22 -0.312 3.906 06/04/14 00:41:27 -0.317 3.898 06/04/14 00:41:32 -0.310 3.909 06/04/14 00:41:37 -0.311 3.907 06/04/14 00:41:42 -0.308 3.912 06/04/14 00:41:47 -0.300 3.925 06/04/14 00:41:52 -0.305 3.916 06/04/14 00:41:57 -0.301 3.923 06/04/14 00:42:02 -0.304 3.917 06/04/14 00:42:07 -0.305 3.915 06/04/14 00:42:12 -0.315 3.899 06/04/14 00:42:17 -0.311 3.906 06/04/14 00:42:22 -0.298 3.927 06/04/14 00:42:27 -0.298 3.926 06/04/14 00:42:32 -0.291 3.937 06/04/14 00:42:37 -0.265 3.978 06/04/14 00:42:42 -0.256 3.991 06/04/14 00:42:47 -0.249 4.002 06/04/14 00:42:52 -0.268 3.973 06/04/14 00:42:57 -0.253 3.995 06/04/14 00:43:02 -0.270 3.969 06/04/14 00:43:07 -0.243 4.011 06/04/14 00:43:12 -0.212 4.059 06/04/14 00:43:17 -0.168 4.128 06/04/14 00:43:22 -0.124 4.196 06/04/14 00:43:27 -0.116 4.208 06/04/14 00:43:32 -0.120 4.201 06/04/14 00:43:37 -0.146 4.160 06/04/14 00:43:42 -0.179 4.109 06/04/14 00:43:47 -0.211 4.059 06/04/14 00:43:52 -0.258 3.985 06/04/14 00:43:57 -0.277 3.956 06/04/14 00:44:02 -0.285 3.943 06/04/14 00:44:07 -0.282 3.947 06/04/14 00:44:12 -0.296 3.926 06/04/14 00:44:17 -0.284 3.943 06/04/14 00:44:22 -0.275 3.958 06/04/14 00:44:27 -0.285 3.942 06/04/14 00:44:32 -0.286 3.939 06/04/14 00:44:37 -0.287 3.938 06/04/14 00:44:42 -0.274 3.958 06/04/14 00:44:47 -0.275 3.957 06/04/14 00:44:52 -0.267 3.970 06/04/14 00:44:57 -0.272 3.961 06/04/14 00:45:02 -0.274 3.957 06/04/14 00:45:07 -0.258 3.982 06/04/14 00:45:12 -0.254 3.988 06/04/14 00:45:17 -0.259 3.980 06/04/14 00:45:22 -0.271 3.961 06/04/14 00:45:27 -0.269 3.965 06/04/14 00:45:32 -0.279 3.949 06/04/14 00:45:37 -0.273 3.958 06/04/14 00:45:42 -0.274 3.956 06/04/14 00:45:47 -0.291 3.930 06/04/14 00:45:52 -0.299 3.916 06/04/14 00:45:57 -0.300 3.915 06/04/14 00:46:02 -0.295 3.923 06/04/14 00:46:07 -0.295 3.922 06/04/14 00:46:12 -0.292 3.927 06/04/14 00:46:17 -0.296 3.920 06/04/14 00:46:22 -0.290 3.930 06/04/14 00:46:27 -0.289 3.931 06/04/14 00:46:32 -0.297 3.918 06/04/14 00:46:37 -0.303 3.908 06/04/14 00:46:42 -0.304 3.906 06/04/14 00:46:47 -0.298 3.916 06/04/14 00:46:52 -0.301 3.910 06/04/14 00:46:57 -0.293 3.924 06/04/14 00:47:02 -0.278 3.947 06/04/14 00:47:07 -0.263 3.970 06/04/14 00:47:12 -0.269 3.961 06/04/14 00:47:17 -0.260 3.975 06/04/14 00:47:22 -0.247 3.995 06/04/14 00:47:27 -0.248 3.992 06/04/14 00:47:32 -0.226 4.027 06/04/14 00:47:37 -0.225 4.028 06/04/14 00:47:42 -0.220 4.036 06/04/14 00:47:47 -0.221 4.034 06/04/14 00:47:52 -0.235 4.013 06/04/14 00:47:57 -0.230 4.021 06/04/14 00:48:02 -0.259 3.975 06/04/14 00:48:07 -0.256 3.979 06/04/14 00:48:12 -0.265 3.964 06/04/14 00:48:17 -0.262 3.969 06/04/14 00:48:22 -0.253 3.983 06/04/14 00:48:27 -0.246 3.993 06/04/14 00:48:32 -0.237 4.007 06/04/14 00:48:37 -0.216 4.041 06/04/14 00:48:42 -0.205 4.058 06/04/14 00:48:47 -0.180 4.097 06/04/14 00:48:52 -0.190 4.080 06/04/14 00:48:57 -0.208 4.052 06/04/14 00:49:02 -0.226 4.023 06/04/14 00:49:07 -0.240 4.002 06/04/14 00:49:12 -0.241 3.999 06/04/14 00:49:17 -0.224 4.025 06/04/14 00:49:22 -0.216 4.039 06/04/14 00:49:27 -0.214 4.041 06/04/14 00:49:32 -0.225 4.024 06/04/14 00:49:37 -0.213 4.043 06/04/14 00:49:42 -0.213 4.042 06/04/14 00:49:47 -0.200 4.062 06/04/14 00:49:52 -0.196 4.069 06/04/14 00:49:57 -0.196 4.068 06/04/14 00:50:02 -0.203 4.057 06/04/14 00:50:07 -0.198 4.065 06/04/14 00:50:12 -0.206 4.052 06/04/14 00:50:17 -0.220 4.030 06/04/14 00:50:22 -0.242 3.995 06/04/14 00:50:27 -0.266 3.958 06/04/14 00:50:32 -0.269 3.952 06/04/14 00:50:37 -0.270 3.951 06/04/14 00:50:42 -0.272 3.947 06/04/14 00:50:47 -0.273 3.946 06/04/14 00:50:52 -0.263 3.962 06/04/14 00:50:57 -0.257 3.971 06/04/14 00:51:02 -0.260 3.966 06/04/14 00:51:07 -0.262 3.962 06/04/14 00:51:12 -0.258 3.968 06/04/14 00:51:17 -0.268 3.952 06/04/14 00:51:22 -0.264 3.959 06/04/14 00:51:27 -0.264 3.958 06/04/14 00:51:32 -0.273 3.943 06/04/14 00:51:37 -0.260 3.964 06/04/14 00:51:42 -0.272 3.945 06/04/14 00:51:47 -0.268 3.951 06/04/14 00:51:52 -0.255 3.972 06/04/14 00:51:57 -0.263 3.959 06/04/14 00:52:02 -0.268 3.950 06/04/14 00:52:07 -0.260 3.963 06/04/14 00:52:12 -0.264 3.957 06/04/14 00:52:17 -0.257 3.967 06/04/14 00:52:22 -0.263 3.958 06/04/14 00:52:27 -0.269 3.947 06/04/14 00:52:32 -0.266 3.953 06/04/14 00:52:37 -0.271 3.944 06/04/14 00:52:42 -0.275 3.938 06/04/14 00:52:47 -0.276 3.937 06/04/14 00:52:52 -0.282 3.926 06/04/14 00:52:57 -0.272 3.941 06/04/14 00:53:02 -0.266 3.951 06/04/14 00:53:07 -0.247 3.981 06/04/14 00:53:12 -0.258 3.963 06/04/14 00:53:17 -0.271 3.943 06/04/14 00:53:22 -0.281 3.927 06/04/14 00:53:27 -0.282 3.926 06/04/14 00:53:32 -0.283 3.923 06/04/14 00:53:37 -0.270 3.943 06/04/14 00:53:42 -0.273 3.938 06/04/14 00:53:47 -0.259 3.960 06/04/14 00:53:52 -0.259 3.961 06/04/14 00:53:57 -0.251 3.973 06/04/14 00:54:02 -0.246 3.980 06/04/14 00:54:07 -0.244 3.982 06/04/14 00:54:12 -0.257 3.962 06/04/14 00:54:17 -0.257 3.963 06/04/14 00:54:22 -0.270 3.942 06/04/14 00:54:27 -0.266 3.948 06/04/14 00:54:32 -0.257 3.961 06/04/14 00:54:37 -0.253 3.968 06/04/14 00:54:42 -0.245 3.980 06/04/14 00:54:47 -0.242 3.985 06/04/14 00:54:52 -0.250 3.972 06/04/14 00:54:57 -0.262 3.953 06/04/14 00:55:02 -0.244 3.980 06/04/14 00:55:07 -0.226 4.009 06/04/14 00:55:12 -0.216 4.024 06/04/14 00:55:17 -0.225 4.011 06/04/14 00:55:22 -0.220 4.018 06/04/14 00:55:27 -0.224 4.012 06/04/14 00:55:32 -0.180 4.079 06/04/14 00:55:37 -0.172 4.092 06/04/14 00:55:42 -0.177 4.084 06/04/14 00:55:47 -0.182 4.076 06/04/14 00:55:52 -0.199 4.049 06/04/14 00:55:57 -0.237 3.990 06/04/14 00:56:02 -0.255 3.962 06/04/14 00:56:07 -0.236 3.991 06/04/14 00:56:12 -0.237 3.989 06/04/14 00:56:17 -0.247 3.974 06/04/14 00:56:22 -0.244 3.978 06/04/14 00:56:27 -0.222 4.013 06/04/14 00:56:32 -0.241 3.981 06/04/14 00:56:37 -0.242 3.979 06/04/14 00:56:42 -0.248 3.970 06/04/14 00:56:47 -0.243 3.979 06/04/14 00:56:52 -0.236 3.988 06/04/14 00:56:57 -0.214 4.022 06/04/14 00:57:02 -0.217 4.019 06/04/14 00:57:07 -0.222 4.010 06/04/14 00:57:12 -0.224 4.007 06/04/14 00:57:17 -0.217 4.018 06/04/14 00:57:22 -0.229 3.998 06/04/14 00:57:27 -0.227 4.002 06/04/14 00:57:32 -0.240 3.980 06/04/14 00:57:37 -0.233 3.991 06/04/14 00:57:42 -0.221 4.011 06/04/14 00:57:47 -0.213 4.023 06/04/14 00:57:52 -0.206 4.034 06/04/14 00:57:57 -0.210 4.026 06/04/14 00:58:02 -0.213 4.021 06/04/14 00:58:07 -0.221 4.009 06/04/14 00:58:12 -0.227 3.999 06/04/14 00:58:17 -0.235 3.987 06/04/14 00:58:22 -0.227 4.000 06/04/14 00:58:27 -0.255 3.955 06/04/14 00:58:32 -0.272 3.929 06/04/14 00:58:37 -0.273 3.927 06/04/14 00:58:42 -0.261 3.944 06/04/14 00:58:47 -0.244 3.972 06/04/14 00:58:52 -0.228 3.997 06/04/14 00:58:57 -0.199 4.041 06/04/14 00:59:02 -0.184 4.065 06/04/14 00:59:07 -0.153 4.112 06/04/14 00:59:12 -0.102 4.192 06/04/14 00:59:17 -0.067 4.245 06/04/14 00:59:22 -0.074 4.234 06/04/14 00:59:27 -0.082 4.223 06/04/14 00:59:32 -0.126 4.154 06/04/14 00:59:37 -0.151 4.114 06/04/14 00:59:42 -0.169 4.087 06/04/14 00:59:47 -0.227 3.996 06/04/14 00:59:52 -0.261 3.942 06/04/14 00:59:57 -0.247 3.964 06/04/14 01:00:02 -0.247 3.964 06/04/14 01:00:07 -0.253 3.954 06/04/14 01:00:12 -0.264 3.937 06/04/14 01:00:17 -0.252 3.955 06/04/14 01:00:22 -0.275 3.919 06/04/14 01:00:27 -0.267 3.931 06/04/14 01:00:32 -0.281 3.909 06/04/14 01:00:37 -0.265 3.935 06/04/14 01:00:42 -0.272 3.922 06/04/14 01:00:47 -1.512 0.794 06/04/14 01:00:52 ******* -0.039 06/04/14 01:00:57 ******* -0.039 06/04/14 01:01:02 ******* -0.039 06/04/14 01:01:07 ******* -0.039 06/04/14 01:01:12 ******* -0.028 06/04/14 01:01:17 48.849 0.035 06/04/14 01:01:22 48.850 0.035 06/04/14 01:01:27 48.850 0.035 06/04/14 01:01:32 43.146 0.038 06/04/14 01:01:37 44.926 0.037 06/04/14 01:01:42 -0.626 0.469 06/04/14 01:01:47 -1.550 0.827 06/04/14 01:01:52 -1.554 0.831 06/04/14 01:01:57 -1.556 0.833 06/04/14 01:02:02 -1.557 0.834 06/04/14 01:02:07 -1.556 0.833 06/04/14 01:02:12 -1.552 1.757 06/04/14 01:02:17 -1.503 1.856 06/04/14 01:02:22 -1.504 1.854 06/04/14 01:02:27 -1.501 1.859 06/04/14 01:02:32 -1.500 1.861 06/04/14 01:02:37 -1.219 2.369 06/04/14 01:02:42 -0.287 3.895 06/04/14 01:02:47 -0.273 3.916 06/04/14 01:02:52 -0.273 3.916 06/04/14 01:02:57 -0.261 3.935 06/04/14 01:03:02 -0.267 3.925 06/04/14 01:03:07 -0.277 3.909 06/04/14 01:03:12 -0.268 3.923 06/04/14 01:03:17 -0.245 3.958 06/04/14 01:03:22 -0.235 3.974 06/04/14 01:03:27 -0.202 4.025 06/04/14 01:03:32 -0.152 4.104 06/04/14 01:03:37 -0.146 4.113 06/04/14 01:03:42 -0.125 4.146 06/04/14 01:03:47 -0.113 4.164 06/04/14 01:03:52 -0.119 4.153 06/04/14 01:03:57 -0.154 4.099 06/04/14 01:04:02 -0.164 4.083 06/04/14 01:04:07 -0.167 4.079 06/04/14 01:04:12 -0.197 4.031 06/04/14 01:04:17 -0.208 4.014 06/04/14 01:04:22 -0.222 3.992 06/04/14 01:04:27 -0.242 3.961 06/04/14 01:04:32 -0.237 3.969 06/04/14 01:04:37 -0.240 3.963 06/04/14 01:04:42 -0.229 3.979 06/04/14 01:04:47 -0.232 3.975 06/04/14 01:04:52 -0.222 3.991 06/04/14 01:04:57 -0.227 3.983 06/04/14 01:05:02 -0.210 4.009 06/04/14 01:05:07 -0.195 4.033 06/04/14 01:05:12 -0.173 4.067 06/04/14 01:05:17 -0.167 4.075 06/04/14 01:05:22 -0.180 4.055 06/04/14 01:05:27 -0.218 3.996 06/04/14 01:05:32 -0.215 4.000 06/04/14 01:05:37 -0.196 4.030 06/04/14 01:05:42 -0.190 4.038 06/04/14 01:05:47 -0.163 4.081 06/04/14 01:05:52 -0.156 4.092 06/04/14 01:05:57 -0.156 4.092 06/04/14 01:06:02 -0.154 4.095 06/04/14 01:06:07 -0.158 4.088 06/04/14 01:06:12 -0.175 4.061 06/04/14 01:06:17 -0.183 4.048 06/04/14 01:06:22 -0.193 4.033 06/04/14 01:06:27 -0.196 4.027 06/04/14 01:06:32 -0.204 4.016 06/04/14 01:06:37 -0.206 4.012 06/04/14 01:06:42 -0.208 4.009 06/04/14 01:06:47 -0.208 4.008 06/04/14 01:06:52 -0.210 4.004 06/04/14 01:06:57 -0.208 4.007 06/04/14 01:07:02 -0.208 4.007 06/04/14 01:07:07 -0.206 4.010 06/04/14 01:07:12 -0.182 4.047 06/04/14 01:07:17 -0.118 4.147 06/04/14 01:07:22 -0.167 4.071 06/04/14 01:07:27 -0.195 4.027 06/04/14 01:07:32 -0.219 3.989 06/04/14 01:07:37 -0.202 4.015 06/04/14 01:07:42 -0.190 4.034 06/04/14 01:07:47 -0.183 4.044 06/04/14 01:07:52 -0.166 4.071 06/04/14 01:07:57 -0.171 4.062 06/04/14 01:08:02 -0.147 4.100 06/04/14 01:08:07 -0.153 4.091 06/04/14 01:08:12 -0.160 4.080 06/04/14 01:08:17 -0.164 4.073 06/04/14 01:08:22 -0.162 4.076 06/04/14 01:08:27 -0.147 4.100 06/04/14 01:08:32 -0.150 4.094 06/04/14 01:08:37 -0.108 4.160 06/04/14 01:08:42 -0.049 4.251 06/04/14 01:08:47 -0.126 4.132 06/04/14 01:08:52 -0.147 4.099 06/04/14 01:08:57 -0.169 4.064 06/04/14 01:09:02 -0.180 4.046 06/04/14 01:09:07 -0.075 4.210 06/04/14 01:09:12 -0.071 4.215 06/04/14 01:09:17 -0.197 4.020 06/04/14 01:09:22 -0.197 4.019 06/04/14 01:09:27 -0.210 3.998 06/04/14 01:09:32 -0.209 3.999 06/04/14 01:09:37 -0.211 3.996 06/04/14 01:09:42 -0.220 3.982 06/04/14 01:09:47 -0.213 3.993 06/04/14 01:09:52 -0.220 3.982 06/04/14 01:09:57 -0.223 3.978 06/04/14 01:10:02 -0.221 3.979 06/04/14 01:10:07 -0.207 4.001 06/04/14 01:10:12 -0.200 4.013 06/04/14 01:10:17 -0.196 4.018 06/04/14 01:10:22 -0.197 4.017 06/04/14 01:10:27 -0.209 3.998 06/04/14 01:10:32 -0.210 3.995 06/04/14 01:10:37 -0.221 3.978 06/04/14 01:10:42 -0.213 3.990 06/04/14 01:10:47 -0.227 3.968 06/04/14 01:10:52 -0.232 3.961 06/04/14 01:10:57 -0.216 3.985 06/04/14 01:11:02 -0.210 3.994 06/04/14 01:11:07 -0.190 4.026 06/04/14 01:11:12 -0.173 4.053 06/04/14 01:11:17 -0.172 4.053 06/04/14 01:11:22 -0.150 4.087 06/04/14 01:11:27 -0.152 4.084 06/04/14 01:11:32 -0.155 4.079 06/04/14 01:11:37 -0.141 4.101 06/04/14 01:11:42 -0.156 4.078 06/04/14 01:11:47 -0.180 4.040 06/04/14 01:11:52 -0.185 4.032 06/04/14 01:11:57 -0.190 4.024 06/04/14 01:12:02 -0.204 4.002 06/04/14 01:12:07 -0.225 3.969 06/04/14 01:12:12 -0.221 3.975 06/04/14 01:12:17 -0.212 3.988 06/04/14 01:12:22 -0.218 3.979 06/04/14 01:12:27 -0.210 3.991 06/04/14 01:12:32 -0.204 4.000 06/04/14 01:12:37 -0.196 4.013 06/04/14 01:12:42 -0.194 4.016 06/04/14 01:12:47 -0.200 4.006 06/04/14 01:12:52 -0.206 3.996 06/04/14 01:12:57 -0.218 3.978 06/04/14 01:13:02 -0.218 3.978 06/04/14 01:13:07 -0.220 3.974 06/04/14 01:13:12 -0.218 3.978 06/04/14 01:13:17 -0.208 3.992 06/04/14 01:13:22 -0.203 4.000 06/04/14 01:13:27 -0.212 3.986 06/04/14 01:13:32 -0.205 3.996 06/04/14 01:13:37 -0.206 3.995 06/04/14 01:13:42 -0.208 3.992 06/04/14 01:13:47 -0.218 3.976 06/04/14 01:13:52 -0.208 3.991 06/04/14 01:13:57 -0.215 3.980 06/04/14 01:14:02 -0.219 3.973 06/04/14 01:14:07 -0.223 3.967 06/04/14 01:14:12 -0.222 3.969 06/04/14 01:14:17 -0.224 3.965 06/04/14 01:14:22 -0.212 3.983 06/04/14 01:14:27 -0.218 3.975 06/04/14 01:14:32 -0.206 3.992 06/04/14 01:14:37 -0.204 3.995 06/04/14 01:14:42 -0.181 4.032 06/04/14 01:14:47 -0.177 4.037 06/04/14 01:14:52 -0.172 4.046 06/04/14 01:14:57 -0.165 4.056 06/04/14 01:15:02 -0.136 4.101 06/04/14 01:15:07 -0.117 4.131 06/04/14 01:15:12 -0.101 4.155 06/04/14 01:15:17 -0.121 4.124 06/04/14 01:15:22 -0.131 4.108 06/04/14 01:15:27 -0.138 4.097 06/04/14 01:15:32 -0.139 4.096 06/04/14 01:15:37 -0.157 4.067 06/04/14 01:15:42 -0.176 4.037 06/04/14 01:15:47 -0.185 4.023 06/04/14 01:15:52 -0.174 4.039 06/04/14 01:15:57 -0.168 4.049 06/04/14 01:16:02 -0.170 4.046 06/04/14 01:16:07 -0.168 4.049 06/04/14 01:16:12 -0.186 4.021 06/04/14 01:16:17 -0.166 4.051 06/04/14 01:16:22 -0.136 4.099 06/04/14 01:16:27 -0.183 4.024 06/04/14 01:16:32 -0.195 4.005 06/04/14 01:16:37 -0.202 3.994 06/04/14 01:16:42 -0.194 4.007 06/04/14 01:16:47 -0.178 4.031 06/04/14 01:16:52 -0.194 4.006 06/04/14 01:16:57 -0.200 3.996 06/04/14 01:17:02 -0.187 4.017 06/04/14 01:17:07 -0.192 4.009 06/04/14 01:17:12 -0.201 3.994 06/04/14 01:17:17 -0.195 4.003 06/04/14 01:17:22 -0.184 4.021 06/04/14 01:17:27 -0.180 4.026 06/04/14 01:17:32 -0.171 4.041 06/04/14 01:17:37 -0.196 4.001 06/04/14 01:17:42 -0.203 3.990 06/04/14 01:17:47 -0.202 3.991 06/04/14 01:17:52 -0.179 4.027 06/04/14 01:17:57 -0.179 4.027 06/04/14 01:18:02 -0.181 4.023 06/04/14 01:18:07 -0.191 4.009 06/04/14 01:18:12 -0.180 4.025 06/04/14 01:18:17 -0.167 4.046 06/04/14 01:18:22 -0.160 4.057 06/04/14 01:18:27 -0.121 4.116 06/04/14 01:18:32 -0.102 4.146 06/04/14 01:18:37 -0.101 4.147 06/04/14 01:18:42 -0.113 4.128 06/04/14 01:18:47 -0.121 4.116 06/04/14 01:18:52 -0.134 4.096 06/04/14 01:18:57 -0.149 4.072 06/04/14 01:19:02 -0.165 4.046 06/04/14 01:19:07 -0.168 4.042 06/04/14 01:19:12 -0.170 4.038 06/04/14 01:19:17 -0.178 4.025 06/04/14 01:19:22 -0.176 4.028 06/04/14 01:19:27 -0.171 4.037 06/04/14 01:19:32 -0.181 4.021 06/04/14 01:19:37 -0.183 4.017 06/04/14 01:19:42 -0.183 4.018 06/04/14 01:19:47 -0.189 4.007 06/04/14 01:19:52 -0.184 4.015 06/04/14 01:19:57 -0.192 4.003 06/04/14 01:20:02 -0.190 4.006 06/04/14 01:20:07 -0.186 4.011 06/04/14 01:20:12 -0.168 4.039 06/04/14 01:20:17 -0.161 4.050 06/04/14 01:20:22 -0.145 4.074 06/04/14 01:20:27 -0.137 4.087 06/04/14 01:20:32 -0.148 4.069 06/04/14 01:20:37 -0.148 4.069 06/04/14 01:20:42 -0.157 4.056 06/04/14 01:20:47 -0.160 4.051 06/04/14 01:20:52 -0.157 4.055 06/04/14 01:20:57 -0.140 4.082 06/04/14 01:21:02 -0.148 4.069 06/04/14 01:21:07 -0.164 4.043 06/04/14 01:21:12 -0.149 4.066 06/04/14 01:21:17 -0.143 4.075 06/04/14 01:21:22 -0.155 4.058 06/04/14 01:21:27 -0.165 4.041 06/04/14 01:21:32 -0.159 4.050 06/04/14 01:21:37 -0.156 4.055 06/04/14 01:21:42 -0.157 4.054 06/04/14 01:21:47 -0.165 4.041 06/04/14 01:21:52 -0.148 4.066 06/04/14 01:21:57 -0.156 4.054 06/04/14 01:22:02 -0.151 4.062 06/04/14 01:22:07 -0.163 4.043 06/04/14 01:22:12 -0.174 4.025 06/04/14 01:22:17 -0.181 4.015 06/04/14 01:22:22 -0.176 4.021 06/04/14 01:22:27 -0.171 4.029 06/04/14 01:22:32 -0.182 4.013 06/04/14 01:22:37 -0.170 4.030 06/04/14 01:22:42 -0.186 4.005 06/04/14 01:22:47 -0.172 4.027 06/04/14 01:22:52 -0.181 4.013 06/04/14 01:22:57 -0.179 4.016 06/04/14 01:23:02 -0.187 4.003 06/04/14 01:23:07 -0.191 3.996 06/04/14 01:23:12 -0.187 4.002 06/04/14 01:23:17 -0.172 4.026 06/04/14 01:23:22 -0.177 4.019 06/04/14 01:23:27 -0.176 4.020 06/04/14 01:23:32 -0.183 4.008 06/04/14 01:23:37 -0.184 4.007 06/04/14 01:23:42 -0.183 4.008 06/04/14 01:23:47 -0.183 4.008 06/04/14 01:23:52 -0.168 4.030 06/04/14 01:23:57 -0.175 4.020 06/04/14 01:24:02 -0.175 4.020 06/04/14 01:24:07 -0.172 4.023 06/04/14 01:24:12 -0.167 4.032 06/04/14 01:24:17 -0.165 4.034 06/04/14 01:24:22 -0.166 4.033 06/04/14 01:24:27 -0.166 4.032 06/04/14 01:24:32 -0.146 4.064 06/04/14 01:24:37 -0.143 4.068 06/04/14 01:24:42 -0.131 4.087 06/04/14 01:24:47 -0.121 4.103 06/04/14 01:24:52 -0.121 4.103 06/04/14 01:24:57 -0.146 4.062 06/04/14 01:25:02 -0.144 4.065 06/04/14 01:25:07 -0.151 4.055 06/04/14 01:25:12 -0.140 4.072 06/04/14 01:25:17 -0.136 4.077 06/04/14 01:25:22 -0.133 4.082 06/04/14 01:25:27 -0.146 4.062 06/04/14 01:25:32 -0.150 4.055 06/04/14 01:25:37 -0.140 4.070 06/04/14 01:25:42 -0.143 4.065 06/04/14 01:25:47 -0.149 4.056 06/04/14 01:25:52 -0.154 4.049 06/04/14 01:25:57 -0.158 4.041 06/04/14 01:26:02 -0.166 4.029 06/04/14 01:26:07 -0.169 4.023 06/04/14 01:26:12 -0.169 4.024 06/04/14 01:26:17 -0.170 4.022 06/04/14 01:26:22 -0.180 4.006 06/04/14 01:26:27 -0.186 3.997 06/04/14 01:26:32 -0.176 4.012 06/04/14 01:26:37 -0.181 4.004 06/04/14 01:26:42 -0.182 4.003 06/04/14 01:26:47 -0.177 4.010 06/04/14 01:26:52 -0.180 4.005 06/04/14 01:26:57 -0.172 4.018 06/04/14 01:27:02 -0.165 4.028 06/04/14 01:27:07 -0.155 4.044 06/04/14 01:27:12 -0.152 4.049 06/04/14 01:27:17 -0.161 4.034 06/04/14 01:27:22 -0.169 4.021 06/04/14 01:27:27 -0.171 4.019 06/04/14 01:27:32 -0.167 4.023 06/04/14 01:27:37 -0.174 4.013 06/04/14 01:27:42 -0.176 4.010 06/04/14 01:27:47 -0.161 4.032 06/04/14 01:27:52 -0.160 4.034 06/04/14 01:27:57 -0.170 4.019 06/04/14 01:28:02 -0.186 3.993 06/04/14 01:28:07 -0.185 3.995 06/04/14 01:28:12 -0.186 3.992 06/04/14 01:28:17 -0.182 3.998 06/04/14 01:28:22 -0.179 4.004 06/04/14 01:28:27 -0.165 4.024 06/04/14 01:28:32 -0.153 4.043 06/04/14 01:28:37 -0.141 4.062 06/04/14 01:28:42 -0.136 4.069 06/04/14 01:28:47 -0.108 4.113 06/04/14 01:28:52 -0.098 4.129 06/04/14 01:28:57 -0.063 4.183 06/04/14 01:29:02 -0.058 4.190 06/04/14 01:29:07 -0.069 4.173 06/04/14 01:29:12 -0.091 4.139 06/04/14 01:29:17 -0.108 4.111 06/04/14 01:29:22 -0.141 4.061 06/04/14 01:29:27 -0.171 4.014 06/04/14 01:29:32 -0.184 3.993 06/04/14 01:29:37 -0.200 3.967 06/04/14 01:29:42 -0.204 3.961 06/04/14 01:29:47 -0.199 3.969 06/04/14 01:29:52 -0.216 3.942 06/04/14 01:29:57 -0.216 3.941 06/04/14 01:30:02 -0.201 3.965 06/04/14 01:30:07 -0.197 3.971 06/04/14 01:30:12 -0.191 3.980 06/04/14 01:30:17 -0.179 3.999 06/04/14 01:30:22 -0.179 3.999 06/04/14 01:30:27 -0.193 3.977 06/04/14 01:30:32 -0.208 3.953 06/04/14 01:30:37 -0.226 3.925 06/04/14 01:30:42 -0.218 3.937 06/04/14 01:30:47 -0.222 3.931 06/04/14 01:30:52 -0.201 3.963 06/04/14 01:30:57 -0.200 3.965 06/04/14 01:31:02 -0.185 3.988 06/04/14 01:31:07 -0.183 3.990 06/04/14 01:31:12 -0.184 3.989 06/04/14 01:31:17 -0.176 4.001 06/04/14 01:31:22 -0.200 3.964 06/04/14 01:31:27 -0.191 3.978 06/04/14 01:31:32 -0.196 3.969 06/04/14 01:31:37 -0.202 3.960 06/04/14 01:31:42 -0.207 3.951 06/04/14 01:31:47 -0.196 3.969 06/04/14 01:31:52 -0.217 3.936 06/04/14 01:31:57 -0.217 3.936 06/04/14 01:32:02 -0.219 3.932 06/04/14 01:32:07 -0.224 3.924 06/04/14 01:32:12 -0.220 3.931 06/04/14 01:32:17 -0.223 3.926 06/04/14 01:32:22 -0.226 3.921 06/04/14 01:32:27 -0.230 3.914 06/04/14 01:32:32 -0.222 3.926 06/04/14 01:32:37 -0.223 3.924 06/04/14 01:32:42 -0.226 3.919 06/04/14 01:32:47 -0.217 3.934 06/04/14 01:32:52 -0.207 3.949 06/04/14 01:32:57 -0.199 3.962 06/04/14 01:33:02 -0.200 3.960 06/04/14 01:33:07 -0.201 3.958 06/04/14 01:33:12 -0.207 3.948 06/04/14 01:33:17 -0.211 3.941 06/04/14 01:33:22 -0.215 3.936 06/04/14 01:33:27 -0.202 3.955 06/04/14 01:33:32 -0.208 3.946 06/04/14 01:33:37 -0.185 3.981 06/04/14 01:33:42 -0.173 4.001 06/04/14 01:33:47 -0.148 4.039 06/04/14 01:33:52 -0.140 4.052 06/04/14 01:33:57 -0.118 4.086 06/04/14 01:34:02 -0.118 4.086 06/04/14 01:34:07 -0.092 4.126 06/04/14 01:34:12 -0.086 4.135 06/04/14 01:34:17 -0.103 4.108 06/04/14 01:34:22 -0.102 4.110 06/04/14 01:34:27 -0.102 4.109 06/04/14 01:34:32 -0.101 4.111 06/04/14 01:34:37 -0.103 4.107 06/04/14 01:34:42 -0.101 4.110 06/04/14 01:34:47 -0.104 4.105 06/04/14 01:34:52 -0.114 4.090 06/04/14 01:34:57 -0.131 4.062 06/04/14 01:35:02 -0.133 4.060 06/04/14 01:35:07 -0.155 4.025 06/04/14 01:35:12 -0.165 4.009 06/04/14 01:35:17 -0.166 4.008 06/04/14 01:35:22 -0.175 3.993 06/04/14 01:35:27 -0.159 4.018 06/04/14 01:35:32 -0.161 4.015 06/04/14 01:35:37 -0.155 4.023 06/04/14 01:35:42 -0.162 4.013 06/04/14 01:35:47 -0.158 4.020 06/04/14 01:35:52 -0.155 4.023 06/04/14 01:35:57 -0.150 4.030 06/04/14 01:36:02 -0.153 4.025 06/04/14 01:36:07 -0.151 4.029 06/04/14 01:36:12 -0.169 4.001 06/04/14 01:36:17 -0.155 4.022 06/04/14 01:36:22 -0.165 4.007 06/04/14 01:36:27 -0.171 3.997 06/04/14 01:36:32 -0.173 3.994 06/04/14 01:36:37 -0.174 3.992 06/04/14 01:36:42 -0.167 4.002 06/04/14 01:36:47 -0.150 4.029 06/04/14 01:36:52 -0.152 4.025 06/04/14 01:36:57 -0.165 4.005 06/04/14 01:37:02 -0.159 4.014 06/04/14 01:37:07 -0.133 4.055 06/04/14 01:37:12 -0.111 4.089 06/04/14 01:37:17 -0.101 4.104 06/04/14 01:37:22 -0.096 4.111 06/04/14 01:37:27 -0.101 4.104 06/04/14 01:37:32 -0.103 4.101 06/04/14 01:37:37 -0.096 4.111 06/04/14 01:37:42 -0.094 4.113 06/04/14 01:37:47 -0.115 4.081 06/04/14 01:37:52 -0.116 4.080 06/04/14 01:37:57 -0.115 4.081 06/04/14 01:38:02 -0.120 4.072 06/04/14 01:38:07 -0.130 4.058 06/04/14 01:38:12 -0.122 4.068 06/04/14 01:38:17 -0.127 4.061 06/04/14 01:38:22 -0.120 4.072 06/04/14 01:38:27 -0.137 4.045 06/04/14 01:38:32 -0.125 4.063 06/04/14 01:38:37 -0.117 4.075 06/04/14 01:38:42 -0.109 4.088 06/04/14 01:38:47 -0.119 4.072 06/04/14 01:38:52 -0.108 4.090 06/04/14 01:38:57 -0.106 4.093 06/04/14 01:39:02 -0.114 4.080 06/04/14 01:39:07 -0.129 4.057 06/04/14 01:39:12 -0.117 4.074 06/04/14 01:39:17 -0.116 4.076 06/04/14 01:39:22 -0.119 4.070 06/04/14 01:39:27 -0.097 4.105 06/04/14 01:39:32 -0.076 4.137 06/04/14 01:39:37 -0.084 4.124 06/04/14 01:39:42 -0.099 4.102 06/04/14 01:39:47 -0.102 4.097 06/04/14 01:39:52 -0.106 4.090 06/04/14 01:39:57 -0.125 4.061 06/04/14 01:40:02 -0.136 4.043 06/04/14 01:40:07 -0.138 4.039 06/04/14 01:40:12 -0.128 4.055 06/04/14 01:40:17 -0.122 4.064 06/04/14 01:40:22 -0.120 4.067 06/04/14 01:40:27 -0.116 4.072 06/04/14 01:40:32 -0.113 4.077 06/04/14 01:40:37 -0.119 4.068 06/04/14 01:40:42 -0.128 4.053 06/04/14 01:40:47 -0.121 4.063 06/04/14 01:40:52 -0.121 4.064 06/04/14 01:40:57 -0.129 4.051 06/04/14 01:41:02 -0.135 4.042 06/04/14 01:41:07 -0.125 4.058 06/04/14 01:41:12 -0.128 4.053 06/04/14 01:41:17 -0.109 4.082 06/04/14 01:41:22 -0.122 4.061 06/04/14 01:41:27 -0.128 4.052 06/04/14 01:41:32 -0.118 4.066 06/04/14 01:41:37 -0.123 4.059 06/04/14 01:41:42 -0.114 4.072 06/04/14 01:41:47 -0.120 4.063 06/04/14 01:41:52 -0.122 4.061 06/04/14 01:41:57 -0.118 4.066 06/04/14 01:42:02 -0.102 4.091 06/04/14 01:42:07 -0.088 4.112 06/04/14 01:42:12 -0.077 4.129 06/04/14 01:42:17 -0.095 4.101 06/04/14 01:42:22 -0.103 4.089 06/04/14 01:42:27 -0.089 4.110 06/04/14 01:42:32 -0.092 4.104 06/04/14 01:42:37 -0.087 4.112 06/04/14 01:42:42 -0.103 4.088 06/04/14 01:42:47 -0.113 4.072 06/04/14 01:42:52 -0.119 4.062 06/04/14 01:42:57 -0.114 4.070 06/04/14 01:43:02 -0.108 4.079 06/04/14 01:43:07 -0.106 4.081 06/04/14 01:43:12 -0.118 4.062 06/04/14 01:43:17 -0.117 4.063 06/04/14 01:43:22 -0.124 4.053 06/04/14 01:43:27 -0.118 4.062 06/04/14 01:43:32 -0.128 4.047 06/04/14 01:43:37 -0.114 4.068 06/04/14 01:43:42 -0.087 4.109 06/04/14 01:43:47 -0.080 4.121 06/04/14 01:43:52 -0.067 4.141 06/04/14 01:43:57 -0.069 4.138 06/04/14 01:44:02 -0.081 4.118 06/04/14 01:44:07 -0.084 4.114 06/04/14 01:44:12 -0.075 4.128 06/04/14 01:44:17 -0.088 4.107 06/04/14 01:44:22 -0.085 4.111 06/04/14 01:44:27 -0.076 4.126 06/04/14 01:44:32 -0.089 4.104 06/04/14 01:44:37 -0.087 4.108 06/04/14 01:44:42 -0.090 4.103 06/04/14 01:44:47 -0.094 4.096 06/04/14 01:44:52 -0.111 4.070 06/04/14 01:44:57 -0.106 4.077 06/04/14 01:45:02 -0.105 4.079 06/04/14 01:45:07 -0.117 4.060 06/04/14 01:45:12 -0.123 4.051 06/04/14 01:45:17 -0.126 4.045 06/04/14 01:45:22 -0.120 4.054 06/04/14 01:45:27 -0.112 4.066 06/04/14 01:45:32 -0.108 4.072 06/04/14 01:45:37 -0.108 4.072 06/04/14 01:45:42 -0.102 4.082 06/04/14 01:45:47 -0.112 4.066 06/04/14 01:45:52 -0.113 4.063 06/04/14 01:45:57 -0.111 4.066 06/04/14 01:46:02 -0.097 4.088 06/04/14 01:46:07 -0.086 4.105 06/04/14 01:46:12 -0.077 4.119 06/04/14 01:46:17 -0.063 4.142 06/04/14 01:46:22 -0.088 4.102 06/04/14 01:46:27 -0.098 4.086 06/04/14 01:46:32 -0.104 4.077 06/04/14 01:46:37 -0.117 4.057 06/04/14 01:46:42 -0.109 4.068 06/04/14 01:46:47 -0.106 4.072 06/04/14 01:46:52 -0.096 4.088 06/04/14 01:46:57 -0.097 4.087 06/04/14 01:47:02 -0.107 4.070 06/04/14 01:47:07 -0.112 4.062 06/04/14 01:47:12 -0.123 4.045 06/04/14 01:47:17 -0.117 4.054 06/04/14 01:47:22 -0.115 4.058 06/04/14 01:47:27 -0.121 4.047 06/04/14 01:47:32 -0.116 4.056 06/04/14 01:47:37 -0.132 4.029 06/04/14 01:47:42 -0.129 4.035 06/04/14 01:47:47 -0.117 4.054 06/04/14 01:47:52 -0.113 4.060 06/04/14 01:47:57 -0.094 4.088 06/04/14 01:48:02 -0.101 4.077 06/04/14 01:48:07 -0.102 4.076 06/04/14 01:48:12 -0.085 4.102 06/04/14 01:48:17 -0.094 4.088 06/04/14 01:48:22 -0.119 4.049 06/04/14 01:48:27 -0.133 4.026 06/04/14 01:48:32 -0.136 4.021 06/04/14 01:48:37 -0.142 4.012 06/04/14 01:48:42 -0.108 4.064 06/04/14 01:48:47 -0.113 4.057 06/04/14 01:48:52 -0.114 4.055 06/04/14 01:48:57 -0.111 4.059 06/04/14 01:49:02 -0.114 4.054 06/04/14 01:49:07 -0.121 4.043 06/04/14 01:49:12 -0.131 4.027 06/04/14 01:49:17 -0.128 4.032 06/04/14 01:49:22 -0.145 4.005 06/04/14 01:49:27 -0.164 3.976 06/04/14 01:49:32 -0.145 4.005 06/04/14 01:49:37 -0.148 3.999 06/04/14 01:49:42 -0.142 4.009 06/04/14 01:49:47 -0.140 4.012 06/04/14 01:49:52 -0.150 3.996 06/04/14 01:49:57 -0.140 4.012 06/04/14 01:50:02 -0.155 3.988 06/04/14 01:50:07 -0.156 3.985 06/04/14 01:50:12 -0.159 3.981 06/04/14 01:50:17 -0.162 3.976 06/04/14 01:50:22 -0.154 3.988 06/04/14 01:50:27 -0.168 3.966 06/04/14 01:50:32 -0.161 3.978 06/04/14 01:50:37 -0.160 3.979 06/04/14 01:50:42 -0.152 3.991 06/04/14 01:50:47 -0.139 4.011 06/04/14 01:50:52 -0.144 4.003 06/04/14 01:50:57 -0.147 3.998 06/04/14 01:51:02 -0.131 4.022 06/04/14 01:51:07 -0.126 4.029 06/04/14 01:51:12 -0.120 4.039 06/04/14 01:51:17 -0.133 4.019 06/04/14 01:51:22 -0.120 4.039 06/04/14 01:51:27 -0.128 4.025 06/04/14 01:51:32 -0.143 4.002 06/04/14 01:51:37 -0.142 4.003 06/04/14 01:51:42 -0.146 3.997 06/04/14 01:51:47 -0.153 3.985 06/04/14 01:51:52 -0.149 3.991 06/04/14 01:51:57 -0.144 3.999 06/04/14 01:52:02 -0.146 3.996 06/04/14 01:52:07 -0.144 3.999 06/04/14 01:52:12 -0.139 4.007 06/04/14 01:52:17 -0.144 3.998 06/04/14 01:52:22 -0.145 3.996 06/04/14 01:52:27 -0.148 3.991 06/04/14 01:52:32 -0.153 3.984 06/04/14 01:52:37 -0.146 3.994 06/04/14 01:52:42 -0.151 3.986 06/04/14 01:52:47 -0.158 3.975 06/04/14 01:52:52 -0.156 3.978 06/04/14 01:52:57 -0.162 3.969 06/04/14 01:53:02 -0.149 3.989 06/04/14 01:53:07 -0.152 3.984 06/04/14 01:53:12 -0.156 3.977 06/04/14 01:53:17 -0.149 3.988 06/04/14 01:53:22 -0.144 3.996 06/04/14 01:53:27 -0.146 3.992 06/04/14 01:53:32 -0.127 4.021 06/04/14 01:53:37 -0.119 4.034 06/04/14 01:53:42 -0.112 4.045 06/04/14 01:53:47 -0.100 4.063 06/04/14 01:53:52 -0.085 4.087 06/04/14 01:53:57 -0.084 4.087 06/04/14 01:54:02 -0.087 4.083 06/04/14 01:54:07 -0.083 4.089 06/04/14 01:54:12 -0.070 4.109 06/04/14 01:54:17 -0.046 4.146 06/04/14 01:54:22 -0.038 4.158 06/04/14 01:54:27 -0.026 4.177 06/04/14 01:54:32 -0.017 4.189 06/04/14 01:54:37 -0.025 4.178 06/04/14 01:54:42 -0.040 4.153 06/04/14 01:54:47 -0.060 4.123 06/04/14 01:54:52 -0.050 4.139 06/04/14 01:54:57 -0.066 4.113 06/04/14 01:55:02 -0.069 4.107 06/04/14 01:55:07 -0.083 4.086 06/04/14 01:55:12 -0.089 4.076 06/04/14 01:55:17 -0.095 4.066 06/04/14 01:55:22 -0.109 4.045 06/04/14 01:55:27 -0.114 4.036 06/04/14 01:55:32 -0.108 4.045 06/04/14 01:55:37 -0.111 4.040 06/04/14 01:55:42 -0.111 4.040 06/04/14 01:55:47 -0.123 4.021 06/04/14 01:55:52 -0.108 4.045 06/04/14 01:55:57 -0.089 4.074 06/04/14 01:56:02 -0.070 4.104 06/04/14 01:56:07 -0.050 4.134 06/04/14 01:56:12 -0.051 4.132 06/04/14 01:56:17 -0.061 4.116 06/04/14 01:56:22 -0.071 4.102 06/04/14 01:56:27 -0.075 4.094 06/04/14 01:56:32 -0.063 4.113 06/04/14 01:56:37 -0.063 4.112 06/04/14 01:56:42 -0.064 4.111 06/04/14 01:56:47 -0.069 4.104 06/04/14 01:56:52 -0.087 4.074 06/04/14 01:56:57 -0.106 4.044 06/04/14 01:57:02 -0.108 4.041 06/04/14 01:57:07 -0.120 4.022 06/04/14 01:57:12 -0.110 4.038 06/04/14 01:57:17 -0.105 4.046 06/04/14 01:57:22 -0.100 4.053 06/04/14 01:57:27 -0.097 4.057 06/04/14 01:57:32 -0.081 4.082 06/04/14 01:57:37 -0.083 4.079 06/04/14 01:57:42 -0.079 4.084 06/04/14 01:57:47 -0.077 4.088 06/04/14 01:57:52 -0.069 4.101 06/04/14 01:57:57 -0.080 4.083 06/04/14 01:58:02 -0.079 4.083 06/04/14 01:58:07 -0.077 4.086 06/04/14 01:58:12 -0.093 4.062 06/04/14 01:58:17 -0.095 4.058 06/04/14 01:58:22 -0.118 4.022 06/04/14 01:58:27 -0.113 4.029 06/04/14 01:58:32 -0.123 4.014 06/04/14 01:58:37 -0.128 4.006 06/04/14 01:58:42 -0.127 4.007 06/04/14 01:58:47 -0.113 4.028 06/04/14 01:58:52 -0.113 4.028 06/04/14 01:58:57 -0.110 4.033 06/04/14 01:59:02 -0.114 4.026 06/04/14 01:59:07 -0.122 4.013 06/04/14 01:59:12 -0.135 3.992 06/04/14 01:59:17 -0.126 4.007 06/04/14 01:59:22 -0.124 4.010 06/04/14 01:59:27 -0.158 3.956 06/04/14 01:59:32 -0.200 3.890 06/04/14 01:59:37 -0.202 3.887 06/04/14 01:59:42 -0.197 3.895 06/04/14 01:59:47 -0.196 3.895 06/04/14 01:59:52 -0.188 3.908 06/04/14 01:59:57 -0.183 3.915 06/04/14 02:00:02 -0.184 3.914 06/04/14 02:00:07 -0.183 3.914 06/04/14 02:00:12 -0.177 3.924 06/04/14 02:00:17 -0.179 3.920 06/04/14 02:00:22 -0.184 3.913 06/04/14 02:00:27 -0.187 3.907 06/04/14 02:00:32 -0.174 3.928 06/04/14 02:00:37 -0.170 3.934 06/04/14 02:00:42 -0.180 3.917 06/04/14 02:00:47 -0.182 3.915 06/04/14 02:00:52 -0.175 3.925 06/04/14 02:00:57 -0.178 3.921 06/04/14 02:01:02 -0.163 3.943 06/04/14 02:01:07 -0.162 3.945 06/04/14 02:01:12 -0.178 3.919 06/04/14 02:01:17 -0.166 3.938 06/04/14 02:01:22 -0.170 3.932 06/04/14 02:01:27 -0.160 3.946 06/04/14 02:01:32 -0.180 3.915 06/04/14 02:01:37 -0.184 3.908 06/04/14 02:01:42 -0.169 3.933 06/04/14 02:01:47 -0.156 3.953 06/04/14 02:01:52 -0.147 3.967 06/04/14 02:01:57 -0.119 4.010 06/04/14 02:02:02 -0.117 4.013 06/04/14 02:02:07 -0.131 3.990 06/04/14 02:02:12 -0.126 3.998 06/04/14 02:02:17 -0.138 3.979 06/04/14 02:02:22 -0.129 3.993 06/04/14 02:02:27 -0.129 3.992 06/04/14 02:02:32 -0.157 3.948 06/04/14 02:02:37 -0.143 3.970 06/04/14 02:02:42 -0.130 3.990 06/04/14 02:02:47 -0.141 3.974 06/04/14 02:02:52 -0.139 3.977 06/04/14 02:02:57 -0.153 3.953 06/04/14 02:03:02 -0.161 3.940 06/04/14 02:03:07 -0.162 3.939 06/04/14 02:03:12 -0.170 3.927 06/04/14 02:03:17 -0.176 3.916 06/04/14 02:03:22 -0.166 3.933 06/04/14 02:03:27 -0.165 3.934 06/04/14 02:03:32 -0.169 3.927 06/04/14 02:03:37 -0.176 3.916 06/04/14 02:03:42 -0.179 3.910 06/04/14 02:03:47 -0.171 3.923 06/04/14 02:03:52 -0.174 3.918 06/04/14 02:03:57 -0.169 3.926 06/04/14 02:04:02 -0.176 3.914 06/04/14 02:04:07 -0.157 3.943 06/04/14 02:04:12 -0.146 3.961 06/04/14 02:04:17 -0.118 4.005 06/04/14 02:04:22 -0.117 4.006 06/04/14 02:04:27 -0.122 3.998 06/04/14 02:04:32 -0.121 3.999 06/04/14 02:04:37 -0.120 4.001 06/04/14 02:04:42 -0.129 3.986 06/04/14 02:04:47 -0.120 4.001 06/04/14 02:04:52 -0.131 3.983 06/04/14 02:04:57 -0.137 3.973 06/04/14 02:05:02 -0.158 3.940 06/04/14 02:05:07 -0.149 3.954 06/04/14 02:05:12 -0.152 3.948 06/04/14 02:05:17 -0.154 3.945 06/04/14 02:05:22 -0.151 3.950 06/04/14 02:05:27 -0.157 3.940 06/04/14 02:05:32 -0.163 3.931 06/04/14 02:05:37 -0.164 3.929 06/04/14 02:05:42 -0.171 3.917 06/04/14 02:05:47 -0.164 3.928 06/04/14 02:05:52 -0.173 3.914 06/04/14 02:05:57 -0.171 3.917 06/04/14 02:06:02 -0.168 3.922 06/04/14 02:06:07 -0.155 3.941 06/04/14 02:06:12 -0.154 3.943 06/04/14 02:06:17 -0.144 3.958 06/04/14 02:06:22 -0.140 3.964 06/04/14 02:06:27 -0.141 3.962 06/04/14 02:06:32 -0.146 3.955 06/04/14 02:06:37 -0.152 3.944 06/04/14 02:06:42 -0.147 3.953 06/04/14 02:06:47 -0.141 3.961 06/04/14 02:06:52 -0.132 3.976 06/04/14 02:06:57 -0.131 3.978 06/04/14 02:07:02 -0.130 3.978 06/04/14 02:07:07 -0.133 3.973 06/04/14 02:07:12 -0.128 3.980 06/04/14 02:07:17 -0.121 3.991 06/04/14 02:07:22 -0.113 4.004 06/04/14 02:07:27 -0.122 3.990 06/04/14 02:07:32 -0.131 3.975 06/04/14 02:07:37 -0.127 3.980 06/04/14 02:07:42 -0.104 4.018 06/04/14 02:07:47 -0.117 3.996 06/04/14 02:07:52 -0.088 4.042 06/04/14 02:07:57 -0.065 4.077 06/04/14 02:08:02 -0.065 4.077 06/04/14 02:08:07 -0.086 4.044 06/04/14 02:08:12 -0.112 4.003 06/04/14 02:08:17 -0.108 4.010 06/04/14 02:08:22 -0.112 4.002 06/04/14 02:08:27 -0.110 4.005 06/04/14 02:08:32 -0.123 3.985 06/04/14 02:08:37 -0.104 4.014 06/04/14 02:08:42 -0.106 4.011 06/04/14 02:08:47 -0.113 4.000 06/04/14 02:08:52 -0.123 3.983 06/04/14 02:08:57 -0.108 4.008 06/04/14 02:09:02 -0.099 4.021 06/04/14 02:09:07 -0.116 3.994 06/04/14 02:09:12 -0.114 3.997 06/04/14 02:09:17 -0.127 3.977 06/04/14 02:09:22 -0.112 4.000 06/04/14 02:09:27 -0.132 3.969 06/04/14 02:09:32 -0.141 3.954 06/04/14 02:09:37 -0.149 3.941 06/04/14 02:09:42 -0.143 3.950 06/04/14 02:09:47 -0.158 3.926 06/04/14 02:09:52 -0.154 3.932 06/04/14 02:09:57 -0.142 3.950 06/04/14 02:10:02 -0.149 3.939 06/04/14 02:10:07 -0.156 3.929 06/04/14 02:10:12 -0.170 3.906 06/04/14 02:10:17 -0.173 3.901 06/04/14 02:10:22 -0.163 3.917 06/04/14 02:10:27 -0.165 3.913 06/04/14 02:10:32 -0.140 3.952 06/04/14 02:10:37 -0.170 3.904 06/04/14 02:10:42 -0.172 3.901 06/04/14 02:10:47 -0.168 3.907 06/04/14 02:10:52 -0.163 3.915 06/04/14 02:10:57 -0.173 3.899 06/04/14 02:11:02 -0.175 3.896 06/04/14 02:11:07 -0.169 3.905 06/04/14 02:11:12 -0.166 3.909 06/04/14 02:11:17 -0.170 3.902 06/04/14 02:11:22 -0.171 3.901 06/04/14 02:11:27 -0.169 3.904 06/04/14 02:11:32 -0.166 3.908 06/04/14 02:11:37 -0.163 3.913 06/04/14 02:11:42 -0.167 3.906 06/04/14 02:11:47 -0.172 3.898 06/04/14 02:11:52 -0.168 3.904 06/04/14 02:11:57 -0.160 3.917 06/04/14 02:12:02 -0.169 3.902 06/04/14 02:12:07 -0.169 3.901 06/04/14 02:12:12 -0.171 3.898 06/04/14 02:12:17 -0.160 3.916 06/04/14 02:12:22 -0.168 3.903 06/04/14 02:12:27 -0.153 3.927 06/04/14 02:12:32 -0.153 3.926 06/04/14 02:12:37 -0.146 3.937 06/04/14 02:12:42 -0.157 3.920 06/04/14 02:12:47 -0.160 3.914 06/04/14 02:12:52 -0.163 3.909 06/04/14 02:12:57 -0.159 3.915 06/04/14 02:13:02 -0.163 3.908 06/04/14 02:13:07 -0.163 3.908 06/04/14 02:13:12 -0.158 3.916 06/04/14 02:13:17 -0.166 3.903 06/04/14 02:13:22 -0.170 3.897 06/04/14 02:13:27 -0.155 3.921 06/04/14 02:13:32 -0.149 3.930 06/04/14 02:13:37 -0.157 3.916 06/04/14 02:13:42 -0.165 3.904 06/04/14 02:13:47 -0.163 3.907 06/04/14 02:13:52 -0.167 3.900 06/04/14 02:13:57 -0.174 3.890 06/04/14 02:14:02 -0.167 3.900 06/04/14 02:14:07 -0.170 3.895 06/04/14 02:14:12 -0.172 3.891 06/04/14 02:14:17 -0.178 3.881 06/04/14 02:14:22 -0.170 3.894 06/04/14 02:14:27 -0.178 3.881 06/04/14 02:14:32 -0.176 3.884 06/04/14 02:14:37 -0.177 3.883 06/04/14 02:14:42 -0.175 3.886 06/04/14 02:14:47 -0.166 3.899 06/04/14 02:14:52 -0.168 3.896 06/04/14 02:14:57 -0.175 3.885 06/04/14 02:15:02 -0.170 3.893 06/04/14 02:15:07 -0.169 3.894 06/04/14 02:15:12 -0.178 3.879 06/04/14 02:15:17 -0.161 3.906 06/04/14 02:15:22 -0.172 3.889 06/04/14 02:15:27 -0.165 3.899 06/04/14 02:15:32 -0.163 3.901 06/04/14 02:15:37 -0.162 3.902 06/04/14 02:15:42 -0.164 3.900 06/04/14 02:15:47 -0.165 3.898 06/04/14 02:15:52 -0.153 3.916 06/04/14 02:15:57 -0.180 3.874 06/04/14 02:16:02 -0.180 3.873 06/04/14 02:16:07 -0.166 3.895 06/04/14 02:16:12 -0.168 3.892 06/04/14 02:16:17 -0.163 3.899 06/04/14 02:16:22 -0.172 3.885 06/04/14 02:16:27 -0.170 3.888 06/04/14 02:16:32 -0.165 3.896 06/04/14 02:16:37 -0.164 3.896 06/04/14 02:16:42 -0.162 3.899 06/04/14 02:16:47 -0.172 3.884 06/04/14 02:16:52 -0.173 3.882 06/04/14 02:16:57 -0.182 3.868 06/04/14 02:17:02 -0.175 3.878 06/04/14 02:17:07 -0.179 3.871 06/04/14 02:17:12 -0.176 3.876 06/04/14 02:17:17 -0.174 3.879 06/04/14 02:17:22 -0.163 3.896 06/04/14 02:17:27 -0.165 3.894 06/04/14 02:17:32 -0.173 3.881 06/04/14 02:17:37 -0.167 3.890 06/04/14 02:17:42 -0.159 3.901 06/04/14 02:17:47 -0.169 3.886 06/04/14 02:17:52 -0.164 3.894 06/04/14 02:17:57 -0.162 3.896 06/04/14 02:18:02 -0.172 3.880 06/04/14 02:18:07 -0.152 3.912 06/04/14 02:18:12 -0.152 3.912 06/04/14 02:18:17 -0.150 3.914 06/04/14 02:18:22 -0.163 3.894 06/04/14 02:18:27 -0.149 3.915 06/04/14 02:18:32 -0.145 3.922 06/04/14 02:18:37 -0.166 3.888 06/04/14 02:18:42 -0.163 3.893 06/04/14 02:18:47 -0.169 3.883 06/04/14 02:18:52 -0.153 3.908 06/04/14 02:18:57 -0.143 3.923 06/04/14 02:19:02 -0.150 3.912 06/04/14 02:19:07 -0.142 3.924 06/04/14 02:19:12 -0.148 3.914 06/04/14 02:19:17 -0.146 3.917 06/04/14 02:19:22 -0.138 3.930 06/04/14 02:19:27 -0.137 3.932 06/04/14 02:19:32 -0.127 3.947 06/04/14 02:19:37 -0.125 3.950 06/04/14 02:19:42 -0.118 3.960 06/04/14 02:19:47 -0.142 3.923 06/04/14 02:19:52 -0.148 3.913 06/04/14 02:19:57 -0.157 3.898 06/04/14 02:20:02 -0.143 3.920 06/04/14 02:20:07 -0.151 3.907 06/04/14 02:20:12 -0.137 3.929 06/04/14 02:20:17 -0.123 3.951 06/04/14 02:20:22 -0.109 3.973 06/04/14 02:20:27 -0.124 3.949 06/04/14 02:20:32 -0.124 3.949 06/04/14 02:20:37 -0.149 3.909 06/04/14 02:20:42 -0.146 3.913 06/04/14 02:20:47 -0.140 3.923 06/04/14 02:20:52 -0.131 3.937 06/04/14 02:20:57 -0.131 3.937 06/04/14 02:21:02 -0.131 3.936 06/04/14 02:21:07 -0.131 3.937 06/04/14 02:21:12 -0.131 3.937 06/04/14 02:21:17 -0.129 3.938 06/04/14 02:21:22 -0.130 3.938 06/04/14 02:21:27 -0.128 3.940 06/04/14 02:21:32 -0.126 3.943 06/04/14 02:21:37 -0.137 3.926 06/04/14 02:21:42 -0.136 3.927 06/04/14 02:21:47 -0.127 3.940 06/04/14 02:21:52 -0.135 3.928 06/04/14 02:21:57 -0.138 3.922 06/04/14 02:22:02 -0.133 3.930 06/04/14 02:22:07 -0.135 3.927 06/04/14 02:22:12 -0.118 3.953 06/04/14 02:22:17 -0.103 3.977 06/04/14 02:22:22 -0.105 3.974 06/04/14 02:22:27 -0.087 4.001 06/04/14 02:22:32 -0.095 3.988 06/04/14 02:22:37 -0.103 3.976 06/04/14 02:22:42 -0.112 3.961 06/04/14 02:22:47 -0.121 3.946 06/04/14 02:22:52 -0.124 3.941 06/04/14 02:22:57 -0.114 3.958 06/04/14 02:23:02 -0.100 3.979 06/04/14 02:23:07 -0.103 3.975 06/04/14 02:23:12 -0.108 3.967 06/04/14 02:23:17 -0.105 3.971 06/04/14 02:23:22 -0.101 3.977 06/04/14 02:23:27 -0.112 3.960 06/04/14 02:23:32 -0.126 3.938 06/04/14 02:23:37 -0.132 3.928 06/04/14 02:23:42 -0.125 3.938 06/04/14 02:23:47 -0.121 3.944 06/04/14 02:23:52 -0.132 3.927 06/04/14 02:23:57 -0.132 3.926 06/04/14 02:24:03 -0.127 3.935 06/04/14 02:24:08 -0.115 3.952 06/04/14 02:24:13 -0.097 3.980 06/04/14 02:24:18 -0.077 4.012 06/04/14 02:24:23 -0.083 4.002 06/04/14 02:24:28 -0.089 3.992 06/04/14 02:24:33 -0.088 3.994 06/04/14 02:24:38 -0.095 3.982 06/04/14 02:24:43 -0.093 3.985 06/04/14 02:24:48 -0.104 3.968 06/04/14 02:24:53 -0.121 3.940 06/04/14 02:24:58 -0.130 3.927 06/04/14 02:25:03 -0.129 3.928 06/04/14 02:25:08 -0.115 3.949 06/04/14 02:25:13 -0.102 3.970 06/04/14 02:25:18 -0.109 3.959 06/04/14 02:25:23 -0.124 3.936 06/04/14 02:25:28 -0.134 3.919 06/04/14 02:25:33 -0.130 3.925 06/04/14 02:25:38 -0.137 3.914 06/04/14 02:25:43 -0.135 3.917 06/04/14 02:25:48 -0.142 3.905 06/04/14 02:25:53 -0.147 3.897 06/04/14 02:25:58 -0.144 3.901 06/04/14 02:26:03 -0.134 3.917 06/04/14 02:26:08 -0.143 3.903 06/04/14 02:26:13 -0.151 3.890 06/04/14 02:26:18 -0.147 3.896 06/04/14 02:26:23 -0.159 3.877 06/04/14 02:26:28 -0.151 3.889 06/04/14 02:26:33 -0.155 3.883 06/04/14 02:26:38 -0.149 3.893 06/04/14 02:26:43 -0.144 3.899 06/04/14 02:26:48 -0.148 3.893 06/04/14 02:26:53 -0.147 3.895 06/04/14 02:26:58 -0.143 3.900 06/04/14 02:27:03 -0.148 3.893 06/04/14 02:27:08 -0.138 3.907 06/04/14 02:27:13 -0.134 3.914 06/04/14 02:27:18 -0.131 3.918 06/04/14 02:27:23 -0.137 3.908 06/04/14 02:27:28 -0.139 3.905 06/04/14 02:27:33 -0.134 3.913 06/04/14 02:27:38 -0.140 3.903 06/04/14 02:27:43 -0.140 3.902 06/04/14 02:27:48 -0.127 3.924 06/04/14 02:27:53 -0.120 3.934 06/04/14 02:27:58 -0.124 3.927 06/04/14 02:28:03 -0.129 3.919 06/04/14 02:28:08 -0.145 3.895 06/04/14 02:28:13 -0.160 3.869 06/04/14 02:28:18 -0.144 3.895 06/04/14 02:28:23 -0.135 3.908 06/04/14 02:28:28 -0.135 3.909 06/04/14 02:28:33 -0.123 3.927 06/04/14 02:28:38 -0.126 3.922 06/04/14 02:28:43 -0.134 3.910 06/04/14 02:28:48 -0.130 3.916 06/04/14 02:28:53 -0.125 3.924 06/04/14 02:28:58 -0.116 3.937 06/04/14 02:29:03 -0.117 3.936 06/04/14 02:29:08 -0.122 3.928 06/04/14 02:29:13 -0.129 3.916 06/04/14 02:29:18 -0.137 3.903 06/04/14 02:29:23 -0.142 3.896 06/04/14 02:29:28 -0.140 3.897 06/04/14 02:29:33 -0.142 3.895 06/04/14 02:29:38 -0.154 3.875 06/04/14 02:29:43 -0.145 3.890 06/04/14 02:29:48 -0.156 3.871 06/04/14 02:29:53 -0.143 3.893 06/04/14 02:29:58 -0.137 3.901 06/04/14 02:30:03 -0.141 3.895 06/04/14 02:30:08 -0.145 3.888 06/04/14 02:30:13 -0.148 3.883 06/04/14 02:30:18 -0.157 3.868 06/04/14 02:30:23 -0.135 3.902 06/04/14 02:30:28 -0.140 3.895 06/04/14 02:30:33 -0.133 3.905 06/04/14 02:30:38 -0.147 3.884 06/04/14 02:30:43 -0.148 3.882 06/04/14 02:30:48 -0.140 3.894 06/04/14 02:30:53 -0.142 3.891 06/04/14 02:30:58 -0.145 3.886 06/04/14 02:31:03 -0.146 3.884 06/04/14 02:31:08 -0.142 3.890 06/04/14 02:31:13 -0.159 3.863 06/04/14 02:31:18 -0.146 3.883 06/04/14 02:31:23 -0.135 3.900 06/04/14 02:31:28 -0.137 3.897 06/04/14 02:31:33 -0.146 3.882 06/04/14 02:31:38 -0.132 3.904 06/04/14 02:31:43 -0.122 3.920 06/04/14 02:31:48 -0.107 3.942 06/04/14 02:31:53 -0.116 3.929 06/04/14 02:31:58 -0.106 3.944 06/04/14 02:32:03 -0.124 3.916 06/04/14 02:32:08 -0.116 3.928 06/04/14 02:32:13 -0.114 3.931 06/04/14 02:32:18 -0.110 3.938 06/04/14 02:32:23 -0.111 3.935 06/04/14 02:32:28 -0.075 3.991 06/04/14 02:32:33 -0.063 4.011 06/04/14 02:32:38 -0.065 4.007 06/04/14 02:32:43 -0.057 4.019 06/04/14 02:32:48 -0.093 3.962 06/04/14 02:32:53 -0.100 3.951 06/04/14 02:32:58 -0.077 3.986 06/04/14 02:33:03 -0.088 3.969 06/04/14 02:33:08 -0.109 3.937 06/04/14 02:33:13 -0.105 3.942 06/04/14 02:33:18 -0.107 3.939 06/04/14 02:33:23 -0.114 3.928 06/04/14 02:33:28 -0.114 3.928 06/04/14 02:33:33 -0.120 3.918 06/04/14 02:33:38 -0.125 3.909 06/04/14 02:33:43 -0.115 3.926 06/04/14 02:33:48 -0.107 3.938 06/04/14 02:33:53 -0.112 3.929 06/04/14 02:33:58 -0.104 3.942 06/04/14 02:34:03 -0.095 3.955 06/04/14 02:34:08 -0.095 3.955 06/04/14 02:34:13 -0.105 3.939 06/04/14 02:34:18 -0.095 3.955 06/04/14 02:34:23 -0.111 3.930 06/04/14 02:34:28 -0.109 3.933 06/04/14 02:34:33 -0.116 3.921 06/04/14 02:34:38 -0.118 3.918 06/04/14 02:34:43 -0.123 3.910 06/04/14 02:34:48 -0.118 3.917 06/04/14 02:34:53 -0.117 3.919 06/04/14 02:34:58 -0.110 3.929 06/04/14 02:35:03 -0.120 3.913 06/04/14 02:35:08 -0.132 3.895 06/04/14 02:35:13 -0.136 3.888 06/04/14 02:35:18 -0.127 3.902 06/04/14 02:35:23 -0.125 3.904 06/04/14 02:35:28 -0.126 3.902 06/04/14 02:35:33 -0.123 3.907 06/04/14 02:35:38 -0.125 3.904 06/04/14 02:35:43 -0.128 3.899 06/04/14 02:35:48 -0.110 3.928 06/04/14 02:35:53 -0.108 3.930 06/04/14 02:35:58 -0.120 3.910 06/04/14 02:36:03 -0.120 3.910 06/04/14 02:36:08 -0.131 3.894 06/04/14 02:36:13 -0.132 3.892 06/04/14 02:36:18 -0.138 3.881 06/04/14 02:36:23 -0.129 3.895 06/04/14 02:36:28 -0.129 3.895 06/04/14 02:36:33 -0.137 3.882 06/04/14 02:36:38 -0.123 3.903 06/04/14 02:36:43 -0.131 3.892 06/04/14 02:36:48 -0.138 3.880 06/04/14 02:36:53 -0.132 3.890 06/04/14 02:36:58 -0.122 3.905 06/04/14 02:37:03 -0.126 3.898 06/04/14 02:37:08 -0.128 3.895 06/04/14 02:37:13 -0.132 3.889 06/04/14 02:37:18 -0.130 3.892 06/04/14 02:37:23 -0.120 3.906 06/04/14 02:37:28 -0.123 3.901 06/04/14 02:37:33 -0.140 3.875 06/04/14 02:37:38 -0.131 3.889 06/04/14 02:37:43 -0.107 3.927 06/04/14 02:37:48 -0.103 3.932 06/04/14 02:37:53 -0.120 3.905 06/04/14 02:37:58 -0.138 3.877 06/04/14 02:38:03 -0.141 3.871 06/04/14 02:38:08 -0.142 3.870 06/04/14 02:38:13 -0.141 3.871 06/04/14 02:38:18 -0.123 3.899 06/04/14 02:38:23 -0.126 3.894 06/04/14 02:38:28 -0.124 3.896 06/04/14 02:38:33 -0.114 3.912 06/04/14 02:38:38 -0.117 3.907 06/04/14 02:38:43 -0.122 3.899 06/04/14 02:38:48 -0.130 3.887 06/04/14 02:38:53 -0.144 3.864 06/04/14 02:38:58 -0.151 3.853 06/04/14 02:39:03 -0.131 3.884 06/04/14 02:39:08 -0.127 3.891 06/04/14 02:39:13 -0.143 3.865 06/04/14 02:39:18 -0.138 3.872 06/04/14 02:39:23 -0.123 3.896 06/04/14 02:39:28 -0.117 3.905 06/04/14 02:39:33 -0.131 3.884 06/04/14 02:39:38 -0.147 3.857 06/04/14 02:39:43 -0.131 3.883 06/04/14 02:39:48 -0.120 3.900 06/04/14 02:39:53 -0.104 3.925 06/04/14 02:39:58 -0.109 3.917 06/04/14 02:40:03 -0.115 3.906 06/04/14 02:40:08 -0.118 3.902 06/04/14 02:40:13 -0.108 3.917 06/04/14 02:40:18 -0.118 3.901 06/04/14 02:40:23 -0.110 3.913 06/04/14 02:40:28 -0.117 3.902 06/04/14 02:40:33 -0.102 3.926 06/04/14 02:40:38 -0.075 3.969 06/04/14 02:40:43 -0.058 3.994 06/04/14 02:40:48 -0.038 4.026 06/04/14 02:40:53 -0.019 4.055 06/04/14 02:40:58 -0.021 4.052 06/04/14 02:41:03 -0.052 4.003 06/04/14 02:41:08 -0.053 4.001 06/04/14 02:41:13 -0.034 4.031 06/04/14 02:41:18 -0.022 4.049 06/04/14 02:41:23 -0.045 4.014 06/04/14 02:41:28 -0.083 3.953 06/04/14 02:41:33 -0.100 3.926 06/04/14 02:41:38 -0.115 3.902 06/04/14 02:41:43 -0.133 3.873 06/04/14 02:41:48 -0.147 3.852 06/04/14 02:41:53 -0.141 3.860 06/04/14 02:41:58 -0.130 3.878 06/04/14 02:42:03 -0.148 3.849 06/04/14 02:42:08 -0.141 3.860 06/04/14 02:42:13 -0.157 3.835 06/04/14 02:42:18 -0.143 3.856 06/04/14 02:42:23 -0.135 3.869 06/04/14 02:42:28 -0.111 3.906 06/04/14 02:42:33 -0.127 3.881 06/04/14 02:42:38 -0.131 3.874 06/04/14 02:42:43 -0.138 3.863 06/04/14 02:42:48 -0.141 3.857 06/04/14 02:42:53 -0.144 3.853 06/04/14 02:42:58 -0.140 3.859 06/04/14 02:43:03 -0.135 3.866 06/04/14 02:43:08 -0.137 3.863 06/04/14 02:43:13 -0.137 3.863 06/04/14 02:43:18 -0.142 3.854 06/04/14 02:43:23 -0.129 3.875 06/04/14 02:43:28 -0.133 3.868 06/04/14 02:43:33 -0.131 3.872 06/04/14 02:43:38 -0.149 3.843 06/04/14 02:43:43 -0.138 3.859 06/04/14 02:43:48 -0.139 3.857 06/04/14 02:43:53 -0.132 3.869 06/04/14 02:43:58 -0.126 3.879 06/04/14 02:44:03 -0.133 3.867 06/04/14 02:44:08 -0.135 3.863 06/04/14 02:44:13 -0.125 3.880 06/04/14 02:44:18 -0.128 3.874 06/04/14 02:44:23 -0.123 3.882 06/04/14 02:44:28 -0.125 3.878 06/04/14 02:44:33 -0.139 3.855 06/04/14 02:44:38 -0.126 3.876 06/04/14 02:44:43 -0.130 3.870 06/04/14 02:44:48 -0.140 3.854 06/04/14 02:44:53 -0.126 3.875 06/04/14 02:44:58 -0.132 3.865 06/04/14 02:45:03 -0.137 3.858 06/04/14 02:45:08 -0.131 3.867 06/04/14 02:45:13 -0.120 3.885 06/04/14 02:45:18 -0.120 3.884 06/04/14 02:45:23 -0.119 3.886 06/04/14 02:45:28 -0.107 3.903 06/04/14 02:45:33 -0.108 3.901 06/04/14 02:45:38 -0.127 3.872 06/04/14 02:45:43 -0.102 3.911 06/04/14 02:45:48 -0.110 3.898 06/04/14 02:45:53 -0.125 3.875 06/04/14 02:45:58 -0.134 3.859 06/04/14 02:46:03 -0.122 3.878 06/04/14 02:46:08 -0.112 3.895 06/04/14 02:46:13 -0.103 3.908 06/04/14 02:46:18 -0.126 3.872 06/04/14 02:46:23 -0.119 3.882 06/04/14 02:46:28 -0.119 3.883 06/04/14 02:46:33 -0.125 3.873 06/04/14 02:46:38 -0.118 3.883 06/04/14 02:46:43 -0.122 3.877 06/04/14 02:46:48 -0.110 3.896 06/04/14 02:46:53 -0.131 3.862 06/04/14 02:46:58 -0.136 3.854 06/04/14 02:47:03 -0.139 3.850 06/04/14 02:47:08 -0.120 3.878 06/04/14 02:47:13 -0.116 3.885 06/04/14 02:47:18 -0.122 3.875 06/04/14 02:47:23 -0.122 3.874 06/04/14 02:47:28 -0.121 3.876 06/04/14 02:47:33 -0.125 3.870 06/04/14 02:47:38 -0.115 3.885 06/04/14 02:47:43 -0.098 3.912 06/04/14 02:47:48 -0.099 3.909 06/04/14 02:47:53 -0.112 3.889 06/04/14 02:47:58 -0.116 3.882 06/04/14 02:48:03 -0.126 3.866 06/04/14 02:48:08 -0.122 3.873 06/04/14 02:48:13 -0.127 3.864 06/04/14 02:48:18 -0.108 3.894 06/04/14 02:48:23 -0.100 3.906 06/04/14 02:48:28 -0.118 3.878 06/04/14 02:48:33 -0.120 3.875 06/04/14 02:48:38 -0.115 3.883 06/04/14 02:48:43 -0.095 3.913 06/04/14 02:48:48 -0.119 3.876 06/04/14 02:48:53 -0.108 3.893 06/04/14 02:48:58 -0.117 3.879 06/04/14 02:49:03 -0.124 3.867 06/04/14 02:49:08 -0.126 3.863 06/04/14 02:49:13 -0.118 3.876 06/04/14 02:49:18 -0.110 3.888 06/04/14 02:49:23 -0.105 3.896 06/04/14 02:49:28 -0.116 3.879 06/04/14 02:49:33 -0.106 3.894 06/04/14 02:49:38 -0.107 3.893 06/04/14 02:49:43 -0.107 3.892 06/04/14 02:49:48 -0.116 3.877 06/04/14 02:49:53 -0.116 3.877 06/04/14 02:49:58 -0.120 3.870 06/04/14 02:50:03 -0.119 3.871 06/04/14 02:50:08 -0.118 3.873 06/04/14 02:50:13 -0.094 3.910 06/04/14 02:50:18 -0.094 3.910 06/04/14 02:50:23 -0.111 3.883 06/04/14 02:50:28 -0.109 3.887 06/04/14 02:50:33 -0.101 3.899 06/04/14 02:50:38 -0.107 3.889 06/04/14 02:50:43 -0.116 3.875 06/04/14 02:50:48 -0.095 3.908 06/04/14 02:50:53 -0.089 3.917 06/04/14 02:50:58 -0.100 3.898 06/04/14 02:51:03 -0.107 3.889 06/04/14 02:51:08 -0.096 3.905 06/04/14 02:51:13 -0.103 3.894 06/04/14 02:51:18 -0.074 3.939 06/04/14 02:51:23 -0.080 3.930 06/04/14 02:51:28 -0.111 3.881 06/04/14 02:51:33 -0.090 3.914 06/04/14 02:51:38 -0.100 3.897 06/04/14 02:51:43 -0.105 3.890 06/04/14 02:51:48 -0.118 3.868 06/04/14 02:51:53 -0.119 3.867 06/04/14 02:51:58 -0.118 3.868 06/04/14 02:52:03 -0.113 3.875 06/04/14 02:52:08 -0.107 3.885 06/04/14 02:52:13 -0.103 3.892 06/04/14 02:52:18 -0.095 3.903 06/04/14 02:52:23 -0.087 3.915 06/04/14 02:52:28 -0.113 3.875 06/04/14 02:52:33 -0.089 3.912 06/04/14 02:52:38 -0.083 3.922 06/04/14 02:52:43 -0.106 3.885 06/04/14 02:52:48 -0.085 3.917 06/04/14 02:52:53 -0.086 3.915 06/04/14 02:52:58 -0.083 3.921 06/04/14 02:53:03 -0.107 3.883 06/04/14 02:53:08 -0.105 3.885 06/04/14 02:53:13 -0.106 3.884 06/04/14 02:53:18 -0.107 3.882 06/04/14 02:53:23 -0.102 3.890 06/04/14 02:53:28 -0.102 3.889 06/04/14 02:53:33 -0.109 3.878 06/04/14 02:53:38 -0.114 3.870 06/04/14 02:53:43 -0.117 3.864 06/04/14 02:53:48 -0.107 3.880 06/04/14 02:53:53 -0.107 3.880 06/04/14 02:53:58 -0.109 3.877 06/04/14 02:54:03 -0.110 3.874 06/04/14 02:54:08 -0.115 3.867 06/04/14 02:54:13 -0.096 3.896 06/04/14 02:54:18 -0.102 3.886 06/04/14 02:54:23 -0.101 3.888 06/04/14 02:54:28 -0.111 3.872 06/04/14 02:54:33 -0.109 3.875 06/04/14 02:54:38 -0.107 3.877 06/04/14 02:54:43 -0.096 3.895 06/04/14 02:54:48 -0.084 3.914 06/04/14 02:54:53 -0.099 3.890 06/04/14 02:54:58 -0.102 3.885 06/04/14 02:55:03 -0.113 3.866 06/04/14 02:55:08 -0.112 3.868 06/04/14 02:55:13 -0.111 3.870 06/04/14 02:55:18 -0.106 3.878 06/04/14 02:55:23 -0.084 3.912 06/04/14 02:55:28 -0.092 3.899 06/04/14 02:55:33 -0.089 3.903 06/04/14 02:55:38 -0.080 3.918 06/04/14 02:55:43 -0.086 3.908 06/04/14 02:55:48 -0.116 3.860 06/04/14 02:55:53 -0.096 3.892 06/04/14 02:55:58 -0.104 3.879 06/04/14 02:56:03 -0.106 3.875 06/04/14 02:56:08 -0.108 3.872 06/04/14 02:56:13 -0.097 3.889 06/04/14 02:56:18 -0.111 3.867 06/04/14 02:56:23 -0.104 3.878 06/04/14 02:56:28 -0.107 3.872 06/04/14 02:56:33 -0.098 3.887 06/04/14 02:56:38 -0.097 3.888 06/04/14 02:56:43 -0.122 3.849 06/04/14 02:56:48 -0.120 3.852 06/04/14 02:56:53 -0.121 3.850 06/04/14 02:56:58 -0.121 3.850 06/04/14 02:57:03 -0.115 3.858 06/04/14 02:57:08 -0.118 3.854 06/04/14 02:57:13 -0.111 3.864 06/04/14 02:57:18 -0.109 3.866 06/04/14 02:57:23 -0.098 3.884 06/04/14 02:57:28 -0.105 3.872 06/04/14 02:57:33 -0.118 3.852 06/04/14 02:57:38 -0.122 3.845 06/04/14 02:57:43 -0.115 3.856 06/04/14 02:57:48 -0.108 3.867 06/04/14 02:57:53 -0.106 3.870 06/04/14 02:57:58 -0.101 3.878 06/04/14 02:58:03 -0.107 3.868 06/04/14 02:58:08 -0.131 3.830 06/04/14 02:58:13 -0.113 3.858 06/04/14 02:58:18 -0.121 3.845 06/04/14 02:58:23 -0.122 3.843 06/04/14 02:58:28 -0.121 3.845 06/04/14 02:58:33 -0.127 3.835 06/04/14 02:58:38 -0.126 3.836 06/04/14 02:58:43 -0.119 3.848 06/04/14 02:58:48 -0.110 3.861 06/04/14 02:58:53 -0.120 3.845 06/04/14 02:58:58 -0.116 3.852 06/04/14 02:59:03 -0.130 3.829 06/04/14 02:59:08 -0.138 3.816 06/04/14 02:59:13 -0.125 3.836 06/04/14 02:59:18 -0.127 3.832 06/04/14 02:59:23 -0.134 3.821 06/04/14 02:59:28 -0.128 3.830 06/04/14 02:59:33 -0.124 3.836 06/04/14 02:59:38 -0.106 3.864 06/04/14 02:59:43 -0.118 3.846 06/04/14 02:59:48 -0.118 3.845 06/04/14 02:59:53 -0.120 3.843 06/04/14 02:59:58 -0.126 3.833 06/04/14 03:00:03 -0.119 3.843 06/04/14 03:00:08 -0.122 3.838 06/04/14 03:00:13 -0.133 3.820 06/04/14 03:00:18 -0.120 3.841 06/04/14 03:00:23 -0.124 3.835 06/04/14 03:00:28 -0.116 3.847 06/04/14 03:00:33 -0.128 3.827 06/04/14 03:00:38 -0.124 3.834 06/04/14 03:00:43 -0.124 3.834 06/04/14 03:00:48 -0.132 3.820 06/04/14 03:00:53 -0.110 3.855 06/04/14 03:00:58 -0.107 3.859 06/04/14 03:01:03 -0.121 3.837 06/04/14 03:01:08 -0.127 3.828 06/04/14 03:01:13 -0.121 3.836 06/04/14 03:01:18 -0.121 3.836 06/04/14 03:01:23 -0.121 3.837 06/04/14 03:01:28 -0.120 3.838 06/04/14 03:01:33 -0.130 3.821 06/04/14 03:01:38 -0.133 3.816 06/04/14 03:01:43 -0.124 3.831 06/04/14 03:01:48 -0.117 3.841 06/04/14 03:01:53 -0.129 3.821 06/04/14 03:01:58 -0.121 3.835 06/04/14 03:02:03 -0.128 3.823 06/04/14 03:02:08 -0.122 3.832 06/04/14 03:02:13 -0.121 3.834 06/04/14 03:02:18 -0.127 3.824 06/04/14 03:02:23 -0.122 3.832 06/04/14 03:02:28 -0.121 3.833 06/04/14 03:02:33 -0.099 3.868 06/04/14 03:02:38 -0.112 3.847 06/04/14 03:02:43 -0.119 3.836 06/04/14 03:02:48 -0.121 3.832 06/04/14 03:02:53 -0.124 3.827 06/04/14 03:02:58 -0.123 3.828 06/04/14 03:03:03 -0.123 3.828 06/04/14 03:03:08 -0.132 3.813 06/04/14 03:03:13 -0.122 3.830 06/04/14 03:03:18 -0.121 3.831 06/04/14 03:03:23 -0.130 3.815 06/04/14 03:03:28 -0.119 3.834 06/04/14 03:03:33 -0.131 3.813 06/04/14 03:03:38 -0.127 3.820 06/04/14 03:03:43 -0.129 3.816 06/04/14 03:03:48 -0.125 3.822 06/04/14 03:03:53 -0.130 3.814 06/04/14 03:03:58 -0.129 3.816 06/04/14 03:04:03 -0.124 3.823 06/04/14 03:04:08 -0.130 3.813 06/04/14 03:04:13 -0.113 3.841 06/04/14 03:04:18 -0.108 3.848 06/04/14 03:04:23 -0.118 3.832 06/04/14 03:04:28 -0.127 3.817 06/04/14 03:04:33 -0.112 3.842 06/04/14 03:04:38 -0.120 3.829 06/04/14 03:04:43 -0.112 3.841 06/04/14 03:04:48 -0.122 3.825 06/04/14 03:04:53 -0.131 3.810 06/04/14 03:04:58 -0.120 3.828 06/04/14 03:05:03 -0.118 3.830 06/04/14 03:05:08 -0.119 3.828 06/04/14 03:05:13 -0.112 3.840 06/04/14 03:05:18 -0.118 3.830 06/04/14 03:05:23 -0.110 3.843 06/04/14 03:05:28 -0.100 3.858 06/04/14 03:05:33 -0.108 3.845 06/04/14 03:05:38 -0.112 3.838 06/04/14 03:05:43 -0.115 3.834 06/04/14 03:05:48 -0.122 3.822 06/04/14 03:05:53 -0.100 3.856 06/04/14 03:05:58 -0.111 3.839 06/04/14 03:06:03 -0.109 3.842 06/04/14 03:06:08 -0.127 3.812 06/04/14 03:06:13 -0.120 3.824 06/04/14 03:06:18 -0.120 3.824 06/04/14 03:06:23 -0.116 3.829 06/04/14 03:06:28 -0.122 3.819 06/04/14 03:06:33 -0.107 3.844 06/04/14 03:06:38 -0.102 3.852 06/04/14 03:06:43 -0.107 3.843 06/04/14 03:06:48 -0.106 3.844 06/04/14 03:06:53 -0.103 3.850 06/04/14 03:06:58 -0.123 3.817 06/04/14 03:07:03 -0.119 3.823 06/04/14 03:07:08 -0.098 3.855 06/04/14 03:07:13 -0.106 3.844 06/04/14 03:07:18 -0.120 3.820 06/04/14 03:07:23 -0.110 3.837 06/04/14 03:07:28 -0.098 3.854 06/04/14 03:07:33 -0.100 3.852 06/04/14 03:07:38 -0.106 3.842 06/04/14 03:07:43 -0.112 3.833 06/04/14 03:07:48 -0.092 3.863 06/04/14 03:07:53 -0.103 3.846 06/04/14 03:07:58 -0.101 3.849 06/04/14 03:08:03 -0.105 3.843 06/04/14 03:08:08 -0.111 3.832 06/04/14 03:08:13 -0.117 3.823 06/04/14 03:08:18 -0.106 3.840 06/04/14 03:08:23 -0.101 3.848 06/04/14 03:08:28 -0.099 3.851 06/04/14 03:08:33 -0.098 3.853 06/04/14 03:08:38 -0.118 3.820 06/04/14 03:08:43 -0.114 3.826 06/04/14 03:08:48 -0.116 3.822 06/04/14 03:08:53 -0.105 3.840 06/04/14 03:08:58 -0.107 3.837 06/04/14 03:09:03 -0.104 3.841 06/04/14 03:09:08 -0.106 3.838 06/04/14 03:09:13 -0.109 3.833 06/04/14 03:09:18 -0.115 3.822 06/04/14 03:09:23 -0.097 3.851 06/04/14 03:09:28 -0.094 3.856 06/04/14 03:09:33 -0.109 3.832 06/04/14 03:09:38 -0.119 3.816 06/04/14 03:09:43 -0.098 3.849 06/04/14 03:09:48 -0.108 3.833 06/04/14 03:09:53 -0.119 3.815 06/04/14 03:09:58 -0.119 3.815 06/04/14 03:10:03 -0.116 3.819 06/04/14 03:10:08 -0.121 3.812 06/04/14 03:10:13 -0.122 3.809 06/04/14 03:10:18 -0.124 3.806 06/04/14 03:10:23 -0.113 3.822 06/04/14 03:10:28 -0.105 3.836 06/04/14 03:10:33 -0.113 3.822 06/04/14 03:10:38 -0.112 3.823 06/04/14 03:10:43 -0.110 3.827 06/04/14 03:10:48 -0.113 3.821 06/04/14 03:10:53 -0.104 3.836 06/04/14 03:10:58 -0.096 3.848 06/04/14 03:11:03 -0.093 3.853 06/04/14 03:11:08 -0.111 3.823 06/04/14 03:11:13 -0.099 3.843 06/04/14 03:11:18 -0.109 3.826 06/04/14 03:11:23 -0.111 3.823 06/04/14 03:11:28 -0.098 3.844 06/04/14 03:11:33 -0.102 3.837 06/04/14 03:11:38 -0.111 3.823 06/04/14 03:11:43 -0.107 3.828 06/04/14 03:11:48 -0.103 3.834 06/04/14 03:11:53 -0.102 3.836 06/04/14 03:11:58 -0.098 3.843 06/04/14 03:12:03 -0.107 3.827 06/04/14 03:12:08 -0.107 3.827 06/04/14 03:12:13 -0.110 3.822 06/04/14 03:12:18 -0.124 3.801 06/04/14 03:12:23 -0.110 3.821 06/04/14 03:12:28 -0.115 3.813 06/04/14 03:12:33 -0.116 3.812 06/04/14 03:12:38 -0.114 3.815 06/04/14 03:12:43 -0.112 3.817 06/04/14 03:12:48 -0.112 3.818 06/04/14 03:12:53 -0.116 3.812 06/04/14 03:12:58 -0.104 3.829 06/04/14 03:13:03 -0.105 3.828 06/04/14 03:13:08 -0.110 3.819 06/04/14 03:13:13 -0.122 3.801 06/04/14 03:13:18 -0.111 3.818 06/04/14 03:13:23 -0.110 3.819 06/04/14 03:13:28 -0.115 3.812 06/04/14 03:13:33 -0.108 3.821 06/04/14 03:13:38 -0.103 3.829 06/04/14 03:13:43 -0.114 3.812 06/04/14 03:13:48 -0.108 3.821 06/04/14 03:13:53 -0.106 3.824 06/04/14 03:13:58 -0.088 3.852 06/04/14 03:14:03 -0.100 3.833 06/04/14 03:14:08 -0.102 3.830 06/04/14 03:14:13 -0.115 3.810 06/04/14 03:14:18 -0.105 3.824 06/04/14 03:14:23 -0.101 3.831 06/04/14 03:14:28 -0.107 3.821 06/04/14 03:14:33 -0.092 3.844 06/04/14 03:14:38 -0.095 3.840 06/04/14 03:14:43 -0.106 3.822 06/04/14 03:14:48 -0.106 3.821 06/04/14 03:14:53 -0.105 3.822 06/04/14 03:14:58 -0.106 3.820 06/04/14 03:15:03 -0.104 3.823 06/04/14 03:15:08 -0.090 3.846 06/04/14 03:15:13 -0.105 3.822 06/04/14 03:15:18 -0.100 3.830 06/04/14 03:15:23 -0.104 3.822 06/04/14 03:15:28 -0.113 3.809 06/04/14 03:15:33 -0.103 3.824 06/04/14 03:15:38 -0.111 3.811 06/04/14 03:15:43 -0.106 3.819 06/04/14 03:15:48 -0.114 3.806 06/04/14 03:15:53 -0.115 3.804 06/04/14 03:15:58 -0.111 3.811 06/04/14 03:16:03 -0.106 3.817 06/04/14 03:16:08 -0.114 3.805 06/04/14 03:16:13 -0.115 3.804 06/04/14 03:16:18 -0.123 3.790 06/04/14 03:16:23 -0.114 3.805 06/04/14 03:16:28 -0.107 3.814 06/04/14 03:16:33 -0.107 3.814 06/04/14 03:16:38 -0.114 3.804 06/04/14 03:16:43 -0.109 3.812 06/04/14 03:16:48 -0.102 3.822 06/04/14 03:16:53 -0.096 3.832 06/04/14 03:16:58 -0.087 3.846 06/04/14 03:17:03 -0.098 3.828 06/04/14 03:17:08 -0.103 3.819 06/04/14 03:17:13 -0.102 3.821 06/04/14 03:17:18 -0.102 3.820 06/04/14 03:17:23 -0.099 3.825 06/04/14 03:17:28 -0.098 3.826 06/04/14 03:17:33 -0.099 3.825 06/04/14 03:17:38 -0.104 3.816 06/04/14 03:17:43 -0.100 3.822 06/04/14 03:17:48 -0.104 3.816 06/04/14 03:17:53 -0.094 3.831 06/04/14 03:17:58 -0.094 3.832 06/04/14 03:18:03 -0.095 3.829 06/04/14 03:18:08 -0.098 3.824 06/04/14 03:18:13 -0.093 3.832 06/04/14 03:18:18 -0.100 3.820 06/04/14 03:18:23 -0.109 3.807 06/04/14 03:18:28 -0.101 3.819 06/04/14 03:18:33 -0.110 3.804 06/04/14 03:18:38 -0.097 3.825 06/04/14 03:18:43 -0.108 3.808 06/04/14 03:18:48 -0.097 3.824 06/04/14 03:18:53 -0.106 3.810 06/04/14 03:18:58 -0.099 3.821 06/04/14 03:19:03 -0.101 3.816 06/04/14 03:19:08 -0.092 3.831 06/04/14 03:19:13 -0.092 3.831 06/04/14 03:19:18 -0.108 3.806 06/04/14 03:19:23 -0.094 3.827 06/04/14 03:19:28 -0.096 3.823 06/04/14 03:19:33 -0.088 3.837 06/04/14 03:19:38 -0.091 3.831 06/04/14 03:19:43 -0.098 3.820 06/04/14 03:19:48 -0.077 3.853 06/04/14 03:19:53 -0.083 3.844 06/04/14 03:19:58 -0.094 3.826 06/04/14 03:20:03 -0.083 3.843 06/04/14 03:20:08 -0.109 3.802 06/04/14 03:20:13 -0.097 3.820 06/04/14 03:20:18 -0.109 3.801 06/04/14 03:20:23 -0.113 3.794 06/04/14 03:20:28 -0.100 3.815 06/04/14 03:20:33 -0.083 3.841 06/04/14 03:20:38 -0.095 3.822 06/04/14 03:20:43 -0.095 3.821 06/04/14 03:20:48 -0.084 3.839 06/04/14 03:20:53 -0.083 3.841 06/04/14 03:20:58 -0.100 3.813 06/04/14 03:21:03 -0.100 3.813 06/04/14 03:21:08 -0.115 3.789 06/04/14 03:21:13 -0.108 3.800 06/04/14 03:21:18 -0.092 3.825 06/04/14 03:21:23 -0.083 3.839 06/04/14 03:21:28 -0.101 3.811 06/04/14 03:21:33 -0.086 3.834 06/04/14 03:21:38 -0.102 3.809 06/04/14 03:21:43 -0.120 3.779 06/04/14 03:21:48 -0.108 3.799 06/04/14 03:21:53 -0.089 3.828 06/04/14 03:21:58 -0.093 3.822 06/04/14 03:22:03 -0.103 3.806 06/04/14 03:22:08 -0.099 3.812 06/04/14 03:22:13 -0.090 3.825 06/04/14 03:22:18 -0.102 3.807 06/04/14 03:22:23 -0.107 3.798 06/04/14 03:22:28 -0.092 3.821 06/04/14 03:22:33 -0.089 3.826 06/04/14 03:22:38 -0.104 3.802 06/04/14 03:22:43 -0.091 3.822 06/04/14 03:22:48 -0.087 3.829 06/04/14 03:22:53 -0.096 3.814 06/04/14 03:22:58 -0.086 3.829 06/04/14 03:23:03 -0.096 3.813 06/04/14 03:23:08 -0.106 3.798 06/04/14 03:23:13 -0.106 3.797 06/04/14 03:23:18 -0.104 3.801 06/04/14 03:23:23 -0.094 3.815 06/04/14 03:23:28 -0.108 3.794 06/04/14 03:23:33 -0.103 3.801 06/04/14 03:23:38 -0.085 3.830 06/04/14 03:23:43 -0.092 3.817 06/04/14 03:23:48 -0.091 3.819 06/04/14 03:23:53 -0.095 3.812 06/04/14 03:23:58 -0.101 3.803 06/04/14 03:24:03 -0.104 3.798 06/04/14 03:24:08 -0.082 3.833 06/04/14 03:24:13 -0.087 3.824 06/04/14 03:24:18 -0.102 3.801 06/04/14 03:24:23 -0.089 3.820 06/04/14 03:24:28 -0.089 3.820 06/04/14 03:24:33 -0.096 3.809 06/04/14 03:24:38 -0.096 3.810 06/04/14 03:24:43 -0.107 3.791 06/04/14 03:24:48 -0.103 3.797 06/04/14 03:24:53 -0.106 3.793 06/04/14 03:24:58 -0.100 3.802 06/04/14 03:25:03 -0.106 3.792 06/04/14 03:25:08 -0.092 3.813 06/04/14 03:25:13 -0.094 3.811 06/04/14 03:25:18 -0.092 3.813 06/04/14 03:25:23 -0.106 3.791 06/04/14 03:25:28 -0.099 3.802 06/04/14 03:25:33 -0.096 3.807 06/04/14 03:25:38 -0.106 3.790 06/04/14 03:25:43 -0.100 3.800 06/04/14 03:25:48 -0.118 3.771 06/04/14 03:25:53 -0.104 3.793 06/04/14 03:25:58 -0.112 3.779 06/04/14 03:26:03 -0.106 3.789 06/04/14 03:26:08 -0.111 3.781 06/04/14 03:26:13 -0.108 3.785 06/04/14 03:26:18 -0.097 3.803 06/04/14 03:26:23 -0.097 3.802 06/04/14 03:26:28 -0.090 3.813 06/04/14 03:26:33 -0.101 3.796 06/04/14 03:26:38 -0.094 3.807 06/04/14 03:26:43 -0.102 3.794 06/04/14 03:26:48 -0.089 3.813 06/04/14 03:26:53 -0.096 3.803 06/04/14 03:26:58 -0.095 3.804 06/04/14 03:27:03 -0.074 3.837 06/04/14 03:27:08 -0.092 3.808 06/04/14 03:27:13 -0.044 3.885 06/04/14 03:27:18 0.104 4.116 06/04/14 03:27:23 0.113 4.130 06/04/14 03:27:28 0.104 4.115 06/04/14 03:27:33 0.120 4.141 06/04/14 03:27:38 -0.048 3.877 06/04/14 03:27:43 -0.102 3.791 06/04/14 03:27:48 -0.089 3.811 06/04/14 03:27:53 -0.096 3.800 06/04/14 03:27:58 -0.093 3.804 06/04/14 03:28:03 -0.091 3.807 06/04/14 03:28:08 -0.100 3.792 06/04/14 03:28:13 -0.097 3.798 06/04/14 03:28:18 -0.092 3.806 06/04/14 03:28:23 -0.088 3.812 06/04/14 03:28:28 -0.106 3.782 06/04/14 03:28:33 -0.089 3.809 06/04/14 03:28:38 -0.107 3.780 06/04/14 03:28:43 -0.098 3.795 06/04/14 03:28:48 -0.088 3.810 06/04/14 03:28:53 -0.084 3.815 06/04/14 03:28:58 -0.097 3.795 06/04/14 03:29:03 -0.091 3.805 06/04/14 03:29:08 -0.091 3.805 06/04/14 03:29:13 -0.031 3.898 06/04/14 03:29:18 0.049 4.024 06/04/14 03:29:23 0.047 4.021 06/04/14 03:29:28 0.084 4.078 06/04/14 03:29:33 0.049 4.024 06/04/14 03:29:38 0.070 4.057 06/04/14 03:29:43 0.114 4.124 06/04/14 03:29:48 0.091 4.088 06/04/14 03:29:53 0.087 4.082 06/04/14 03:29:58 0.070 4.055 06/04/14 03:30:03 0.077 4.065 06/04/14 03:30:08 0.076 4.063 06/04/14 03:30:13 0.098 4.099 06/04/14 03:30:18 0.085 4.077 06/04/14 03:30:23 0.064 4.045 06/04/14 03:30:28 0.094 4.092 06/04/14 03:30:33 0.060 4.038 06/04/14 03:30:38 0.030 3.991 06/04/14 03:30:43 0.059 4.036 06/04/14 03:30:48 0.079 4.066 06/04/14 03:30:53 0.030 3.990 06/04/14 03:30:58 0.051 4.022 06/04/14 03:31:03 0.078 4.064 06/04/14 03:31:08 0.074 4.058 06/04/14 03:31:13 0.071 4.053 06/04/14 03:31:18 -0.060 3.847 06/04/14 03:31:23 -0.093 3.794 06/04/14 03:31:28 -0.098 3.787 06/04/14 03:31:33 -0.089 3.800 06/04/14 03:31:38 -0.084 3.809 06/04/14 03:31:43 -0.074 3.823 06/04/14 03:31:48 -0.091 3.797 06/04/14 03:31:53 -0.078 3.816 06/04/14 03:31:58 -0.084 3.808 06/04/14 03:32:03 -0.088 3.801 06/04/14 03:32:08 -0.086 3.804 06/04/14 03:32:13 -0.096 3.787 06/04/14 03:32:18 -0.090 3.797 06/04/14 03:32:23 -0.096 3.787 06/04/14 03:32:28 -0.091 3.794 06/04/14 03:32:33 -0.086 3.803 06/04/14 03:32:38 -0.088 3.799 06/04/14 03:32:43 -0.086 3.802 06/04/14 03:32:48 -0.087 3.800 06/04/14 03:32:53 -0.091 3.793 06/04/14 03:32:58 -0.087 3.799 06/04/14 03:33:03 -0.105 3.771 06/04/14 03:33:08 -0.062 3.838 06/04/14 03:33:13 -0.091 3.793 06/04/14 03:33:18 -0.092 3.790 06/04/14 03:33:23 -0.089 3.795 06/04/14 03:33:28 -0.096 3.784 06/04/14 03:33:33 -0.093 3.789 06/04/14 03:33:38 -0.100 3.776 06/04/14 03:33:43 -0.098 3.780 06/04/14 03:33:48 -0.097 3.781 06/04/14 03:33:53 -0.085 3.800 06/04/14 03:33:58 -0.080 3.808 06/04/14 03:34:03 -0.090 3.792 06/04/14 03:34:08 -0.087 3.796 06/04/14 03:34:13 -0.091 3.790 06/04/14 03:34:18 -0.076 3.812 06/04/14 03:34:23 -0.075 3.814 06/04/14 03:34:28 -0.078 3.810 06/04/14 03:34:33 -0.093 3.786 06/04/14 03:34:38 -0.100 3.773 06/04/14 03:34:43 -0.100 3.774 06/04/14 03:34:48 -0.087 3.794 06/04/14 03:34:53 -0.075 3.813 06/04/14 03:34:58 -0.100 3.772 06/04/14 03:35:03 -0.103 3.769 06/04/14 03:35:08 -0.088 3.792 06/04/14 03:35:13 -0.079 3.806 06/04/14 03:35:18 -0.086 3.795 06/04/14 03:35:23 -0.087 3.792 06/04/14 03:35:28 -0.097 3.776 06/04/14 03:35:33 -0.093 3.782 06/04/14 03:35:38 -0.084 3.796 06/04/14 03:35:43 -0.098 3.773 06/04/14 03:35:48 -0.088 3.789 06/04/14 03:35:53 -0.079 3.804 06/04/14 03:35:58 -0.053 3.845 06/04/14 03:36:03 -0.082 3.799 06/04/14 03:36:08 -0.087 3.791 06/04/14 03:36:13 -0.082 3.798 06/04/14 03:36:18 -0.082 3.798 06/04/14 03:36:23 -0.074 3.811 06/04/14 03:36:28 -0.093 3.780 06/04/14 03:36:33 -0.088 3.787 06/04/14 03:36:38 -0.077 3.806 06/04/14 03:36:43 -0.070 3.815 06/04/14 03:36:48 -0.081 3.798 06/04/14 03:36:53 -0.085 3.792 06/04/14 03:36:58 -0.104 3.762 06/04/14 03:37:03 -0.103 3.762 06/04/14 03:37:08 -0.082 3.795 06/04/14 03:37:13 -0.082 3.796 06/04/14 03:37:18 -0.101 3.766 06/04/14 03:37:23 -0.081 3.797 06/04/14 03:37:28 -0.083 3.793 06/04/14 03:37:33 -0.085 3.789 06/04/14 03:37:38 -0.101 3.765 06/04/14 03:37:43 -0.095 3.773 06/04/14 03:37:48 -0.076 3.804 06/04/14 03:37:53 -0.077 3.802 06/04/14 03:37:58 -0.097 3.770 06/04/14 03:38:03 -0.102 3.762 06/04/14 03:38:08 -0.089 3.782 06/04/14 03:38:13 -0.081 3.794 06/04/14 03:38:18 -0.077 3.800 06/04/14 03:38:23 -0.084 3.788 06/04/14 03:38:28 -0.082 3.792 06/04/14 03:38:33 -0.077 3.799 06/04/14 03:38:38 -0.072 3.807 06/04/14 03:38:43 -0.091 3.776 06/04/14 03:38:48 -0.089 3.780 06/04/14 03:38:53 -0.087 3.783 06/04/14 03:38:58 -0.085 3.786 06/04/14 03:39:03 -0.079 3.795 06/04/14 03:39:08 -0.084 3.786 06/04/14 03:39:13 -0.087 3.781 06/04/14 03:39:18 -0.074 3.802 06/04/14 03:39:23 -0.081 3.790 06/04/14 03:39:28 -0.080 3.792 06/04/14 03:39:33 -0.068 3.812 06/04/14 03:39:38 -0.083 3.786 06/04/14 03:39:43 -0.097 3.765 06/04/14 03:39:48 -0.081 3.790 06/04/14 03:39:53 -0.077 3.795 06/04/14 03:39:58 -0.056 3.829 06/04/14 03:40:03 -0.071 3.805 06/04/14 03:40:08 -0.058 3.825 06/04/14 03:40:13 -0.077 3.795 06/04/14 03:40:18 -0.092 3.771 06/04/14 03:40:23 -0.083 3.784 06/04/14 03:40:28 -0.097 3.762 06/04/14 03:40:33 -0.084 3.782 06/04/14 03:40:38 -0.083 3.784 06/04/14 03:40:43 -0.078 3.792 06/04/14 03:40:48 -0.095 3.765 06/04/14 03:40:53 -0.084 3.781 06/04/14 03:40:58 -0.081 3.786 06/04/14 03:41:03 -0.091 3.771 06/04/14 03:41:08 -0.094 3.765 06/04/14 03:41:13 -0.092 3.769 06/04/14 03:41:18 -0.082 3.783 06/04/14 03:41:23 -0.085 3.779 06/04/14 03:41:28 -0.079 3.788 06/04/14 03:41:33 -0.073 3.797 06/04/14 03:41:38 -0.090 3.771 06/04/14 03:41:43 -0.094 3.763 06/04/14 03:41:48 -0.081 3.783 06/04/14 03:41:53 -0.089 3.771 06/04/14 03:41:58 -0.096 3.759 06/04/14 03:42:03 -0.099 3.755 06/04/14 03:42:08 -0.086 3.774 06/04/14 03:42:13 -0.082 3.781 06/04/14 03:42:18 -0.090 3.769 06/04/14 03:42:23 -0.075 3.792 06/04/14 03:42:28 -0.067 3.805 06/04/14 03:42:33 -0.082 3.780 06/04/14 03:42:38 -0.084 3.777 06/04/14 03:42:43 -0.097 3.756 06/04/14 03:42:48 -0.089 3.768 06/04/14 03:42:53 -0.089 3.768 06/04/14 03:42:58 -0.081 3.780 06/04/14 03:43:03 -0.083 3.776 06/04/14 03:43:08 -0.079 3.783 06/04/14 03:43:13 -0.092 3.763 06/04/14 03:43:18 -0.090 3.766 06/04/14 03:43:23 -0.088 3.769 06/04/14 03:43:28 -0.075 3.788 06/04/14 03:43:33 -0.094 3.758 06/04/14 03:43:38 -0.085 3.771 06/04/14 03:43:43 -0.080 3.780 06/04/14 03:43:48 -0.096 3.754 06/04/14 03:43:53 -0.104 3.741 06/04/14 03:43:58 -0.081 3.778 06/04/14 03:44:03 -0.083 3.774 06/04/14 03:44:08 -0.081 3.777 06/04/14 03:44:13 -0.094 3.756 06/04/14 03:44:18 -0.080 3.778 06/04/14 03:44:23 -0.085 3.771 06/04/14 03:44:28 -0.084 3.771 06/04/14 03:44:33 -0.083 3.773 06/04/14 03:44:38 -0.070 3.793 06/04/14 03:44:43 -0.079 3.779 06/04/14 03:44:48 -0.072 3.789 06/04/14 03:44:53 -0.099 3.747 06/04/14 03:44:58 -0.084 3.770 06/04/14 03:45:03 -0.084 3.770 06/04/14 03:45:08 -0.080 3.775 06/04/14 03:45:13 -0.086 3.766 06/04/14 03:45:18 -0.088 3.763 06/04/14 03:45:23 -0.081 3.773 06/04/14 03:45:28 -0.091 3.758 06/04/14 03:45:33 -0.092 3.755 06/04/14 03:45:38 -0.085 3.767 06/04/14 03:45:43 -0.092 3.756 06/04/14 03:45:48 -0.091 3.756 06/04/14 03:45:53 -0.093 3.753 06/04/14 03:45:58 -0.100 3.742 06/04/14 03:46:03 -0.068 3.793 06/04/14 03:46:08 -0.070 3.788 06/04/14 03:46:13 -0.093 3.752 06/04/14 03:46:18 -0.092 3.754 06/04/14 03:46:23 -0.081 3.771 06/04/14 03:46:28 -0.074 3.781 06/04/14 03:46:33 -0.087 3.761 06/04/14 03:46:38 -0.083 3.767 06/04/14 03:46:43 -0.083 3.767 06/04/14 03:46:48 -0.080 3.771 06/04/14 03:46:53 -0.088 3.759 06/04/14 03:46:58 -0.092 3.751 06/04/14 03:47:03 -0.082 3.767 06/04/14 03:47:08 -0.087 3.760 06/04/14 03:47:13 -0.074 3.779 06/04/14 03:47:18 -0.071 3.784 06/04/14 03:47:23 -0.085 3.761 06/04/14 03:47:28 -0.085 3.761 06/04/14 03:47:33 -0.093 3.748 06/04/14 03:47:38 -0.078 3.772 06/04/14 03:47:43 -0.085 3.761 06/04/14 03:47:48 -0.099 3.737 06/04/14 03:47:53 -0.092 3.749 06/04/14 03:47:58 -0.086 3.758 06/04/14 03:48:03 -0.086 3.758 06/04/14 03:48:08 -0.089 3.753 06/04/14 03:48:13 -0.085 3.759 06/04/14 03:48:18 -0.081 3.765 06/04/14 03:48:23 -0.090 3.750 06/04/14 03:48:28 -0.090 3.751 06/04/14 03:48:33 -0.099 3.735 06/04/14 03:48:38 -0.068 3.785 06/04/14 03:48:43 -0.071 3.780 06/04/14 03:48:48 -0.079 3.768 06/04/14 03:48:53 -0.090 3.750 06/04/14 03:48:58 -0.094 3.742 06/04/14 03:49:03 -0.089 3.750 06/04/14 03:49:08 -0.076 3.771 06/04/14 03:49:13 -0.078 3.768 06/04/14 03:49:18 -0.072 3.777 06/04/14 03:49:23 -0.091 3.746 06/04/14 03:49:28 -0.093 3.743 06/04/14 03:49:33 -0.077 3.769 06/04/14 03:49:38 -0.077 3.768 06/04/14 03:49:43 -0.081 3.761 06/04/14 03:49:48 -0.076 3.770 06/04/14 03:49:53 -0.077 3.768 06/04/14 03:49:58 -0.082 3.759 06/04/14 03:50:03 -0.086 3.752 06/04/14 03:50:08 -0.082 3.759 06/04/14 03:50:13 -0.091 3.743 06/04/14 03:50:18 -0.073 3.771 06/04/14 03:50:23 -0.054 3.803 06/04/14 03:50:28 -0.077 3.765 06/04/14 03:50:33 -0.088 3.747 06/04/14 03:50:38 -0.091 3.743 06/04/14 03:50:43 -0.093 3.739 06/04/14 03:50:48 -0.077 3.764 06/04/14 03:50:53 -0.075 3.768 06/04/14 03:50:58 -0.078 3.762 06/04/14 03:51:03 -0.081 3.758 06/04/14 03:51:08 -0.079 3.760 06/04/14 03:51:13 -0.090 3.743 06/04/14 03:51:18 -0.089 3.743 06/04/14 03:51:23 -0.087 3.747 06/04/14 03:51:28 -0.079 3.759 06/04/14 03:51:33 -0.097 3.730 06/04/14 03:51:38 -0.082 3.754 06/04/14 03:51:43 -0.094 3.735 06/04/14 03:51:48 -0.093 3.735 06/04/14 03:51:53 -0.085 3.749 06/04/14 03:51:58 -0.091 3.738 06/04/14 03:52:03 -0.092 3.736 06/04/14 03:52:08 -0.089 3.741 06/04/14 03:52:13 -0.082 3.753 06/04/14 03:52:18 -0.093 3.734 06/04/14 03:52:23 -0.074 3.765 06/04/14 03:52:28 -0.082 3.751 06/04/14 03:52:33 -0.088 3.742 06/04/14 03:52:38 -0.067 3.774 06/04/14 03:52:43 -0.049 3.804 06/04/14 03:52:48 -0.078 3.757 06/04/14 03:52:53 -0.064 3.779 06/04/14 03:52:58 -0.052 3.798 06/04/14 03:53:03 -0.070 3.769 06/04/14 03:53:08 -0.055 3.793 06/04/14 03:53:13 -0.077 3.757 06/04/14 03:53:18 -0.084 3.746 06/04/14 03:53:23 -0.080 3.752 06/04/14 03:53:28 -0.076 3.759 06/04/14 03:53:33 -0.081 3.750 06/04/14 03:53:38 -0.087 3.740 06/04/14 03:53:43 -0.071 3.766 06/04/14 03:53:48 -0.099 3.721 06/04/14 03:53:53 -0.084 3.745 06/04/14 03:53:58 -0.081 3.749 06/04/14 03:54:03 -0.077 3.756 06/04/14 03:54:08 -0.095 3.726 06/04/14 03:54:13 -0.074 3.759 06/04/14 03:54:18 -0.082 3.747 06/04/14 03:54:23 -0.082 3.746 06/04/14 03:54:28 -0.090 3.733 06/04/14 03:54:33 -0.085 3.740 06/04/14 03:54:38 -0.086 3.739 06/04/14 03:54:43 -0.078 3.751 06/04/14 03:54:48 -0.089 3.733 06/04/14 03:54:53 -0.081 3.746 06/04/14 03:54:58 -0.069 3.766 06/04/14 03:55:03 -0.069 3.766 06/04/14 03:55:08 -0.080 3.747 06/04/14 03:55:13 -0.073 3.758 06/04/14 03:55:18 -0.076 3.753 06/04/14 03:55:23 -0.083 3.742 06/04/14 03:55:28 -0.075 3.755 06/04/14 03:55:33 -0.093 3.726 06/04/14 03:55:38 -0.091 3.729 06/04/14 03:55:43 -0.075 3.754 06/04/14 03:55:48 -0.078 3.748 06/04/14 03:55:53 -0.090 3.729 06/04/14 03:55:58 -0.081 3.743 06/04/14 03:56:03 -0.086 3.734 06/04/14 03:56:08 -0.017 3.845 06/04/14 03:56:13 -0.033 3.819 06/04/14 03:56:18 -0.023 3.834 06/04/14 03:56:23 -0.029 3.825 06/04/14 03:56:28 -0.039 3.809 06/04/14 03:56:33 -0.026 3.829 06/04/14 03:56:38 -0.019 3.840 06/04/14 03:56:43 -0.020 3.838 06/04/14 03:56:48 -0.027 3.826 06/04/14 03:56:53 -0.029 3.823 06/04/14 03:56:58 -0.041 3.805 06/04/14 03:57:03 -0.034 3.814 06/04/14 03:57:08 -0.022 3.833 06/04/14 03:57:13 -0.023 3.832 06/04/14 03:57:18 -0.023 3.831 06/04/14 03:57:23 -0.027 3.825 06/04/14 03:57:28 -0.034 3.813 06/04/14 03:57:33 -0.039 3.806 06/04/14 03:57:38 -0.033 3.815 06/04/14 03:57:43 -0.040 3.803 06/04/14 03:57:48 -0.038 3.807 06/04/14 03:57:53 -0.030 3.819 06/04/14 03:57:58 -0.030 3.818 06/04/14 03:58:03 -0.031 3.816 06/04/14 03:58:08 -0.021 3.833 06/04/14 03:58:13 -0.029 3.819 06/04/14 03:58:18 -0.024 3.827 06/04/14 03:58:23 -0.029 3.819 06/04/14 03:58:28 -0.011 3.848 06/04/14 03:58:33 -0.019 3.834 06/04/14 03:58:38 -0.032 3.813 06/04/14 03:58:43 -0.039 3.803 06/04/14 03:58:48 -0.043 3.796 06/04/14 03:58:53 -0.035 3.809 06/04/14 03:58:58 -0.019 3.834 06/04/14 03:59:03 -0.004 3.856 06/04/14 03:59:08 -0.021 3.829 06/04/14 03:59:13 -0.029 3.817 06/04/14 03:59:18 -0.023 3.825 06/04/14 03:59:23 -0.005 3.854 06/04/14 03:59:28 -0.020 3.830 06/04/14 03:59:33 -0.027 3.819 06/04/14 03:59:38 -0.033 3.810 06/04/14 03:59:43 -0.023 3.825 06/04/14 03:59:48 -0.041 3.796 06/04/14 03:59:53 -0.035 3.805 06/04/14 03:59:58 -0.032 3.810 06/04/14 04:00:03 -0.028 3.816 06/04/14 04:00:08 -0.028 3.815 06/04/14 04:00:13 -0.025 3.820 06/04/14 04:00:18 -0.030 3.812 06/04/14 04:00:23 -0.026 3.818 06/04/14 04:00:28 -0.025 3.819 06/04/14 04:00:33 -0.016 3.834 06/04/14 04:00:38 -0.029 3.812 06/04/14 04:00:43 -0.018 3.830 06/04/14 04:00:48 -0.020 3.826 06/04/14 04:00:53 -0.024 3.819 06/04/14 04:00:58 -0.024 3.819 06/04/14 04:01:03 -0.029 3.812 06/04/14 04:01:08 -0.017 3.830 06/04/14 04:01:13 -0.026 3.815 06/04/14 04:01:18 -0.020 3.824 06/04/14 04:01:23 -0.011 3.839 06/04/14 04:01:28 -0.013 3.835 06/04/14 04:01:33 -0.013 3.835 06/04/14 04:01:38 -0.013 3.835 06/04/14 04:01:43 -0.023 3.819 06/04/14 04:01:48 -0.026 3.814 06/04/14 04:01:53 -0.032 3.804 06/04/14 04:01:58 -0.026 3.813 06/04/14 04:02:03 -0.039 3.793 06/04/14 04:02:08 -0.028 3.811 06/04/14 04:02:13 -0.035 3.798 06/04/14 04:02:18 -0.039 3.792 06/04/14 04:02:23 -0.034 3.800 06/04/14 04:02:28 -0.038 3.793 06/04/14 04:02:33 -0.028 3.809 06/04/14 04:02:38 -0.041 3.787 06/04/14 04:02:43 -0.028 3.808 06/04/14 04:02:48 -0.030 3.805 06/04/14 04:02:53 -0.032 3.801 06/04/14 04:02:58 -0.025 3.812 06/04/14 04:03:03 -0.034 3.798 06/04/14 04:03:08 -0.030 3.804 06/04/14 04:03:13 -0.033 3.799 06/04/14 04:03:18 -0.016 3.826 06/04/14 04:03:23 -0.034 3.797 06/04/14 04:03:28 -0.016 3.825 06/04/14 04:03:33 -0.012 3.831 06/04/14 04:03:38 -0.019 3.820 06/04/14 04:03:43 -0.011 3.832 06/04/14 04:03:48 -0.020 3.818 06/04/14 04:03:53 -0.016 3.823 06/04/14 04:03:58 -0.018 3.820 06/04/14 04:04:03 -0.021 3.815 06/04/14 04:04:08 -0.017 3.821 06/04/14 04:04:13 -0.011 3.831 06/04/14 04:04:18 -0.028 3.804 06/04/14 04:04:23 -0.017 3.820 06/04/14 04:04:28 -0.027 3.806 06/04/14 04:04:33 -0.029 3.801 06/04/14 04:04:38 -0.021 3.813 06/04/14 04:04:43 -0.018 3.818 06/04/14 04:04:48 -0.036 3.790 06/04/14 04:04:53 -0.019 3.816 06/04/14 04:04:58 0.003 3.851 06/04/14 04:05:03 -0.018 3.817 06/04/14 04:05:08 0.001 3.847 06/04/14 04:05:13 -0.015 3.822 06/04/14 04:05:18 -0.015 3.821 06/04/14 04:05:23 -0.005 3.837 06/04/14 04:05:28 -0.029 3.799 06/04/14 04:05:33 -0.021 3.812 06/04/14 04:05:38 -0.007 3.833 06/04/14 04:05:43 -0.013 3.824 06/04/14 04:05:48 -0.009 3.829 06/04/14 04:05:53 -0.005 3.835 06/04/14 04:05:58 0.005 3.852 06/04/14 04:06:03 0.007 3.854 06/04/14 04:06:08 -0.003 3.839 06/04/14 04:06:13 -0.006 3.833 06/04/14 04:06:18 -0.002 3.840 06/04/14 04:06:23 -0.006 3.833 06/04/14 04:06:28 -0.006 3.832 06/04/14 04:06:33 0.015 3.865 06/04/14 04:06:38 0.000 3.842 06/04/14 04:06:43 -0.003 3.837 06/04/14 04:06:48 0.008 3.854 06/04/14 04:06:53 -0.010 3.824 06/04/14 04:06:58 0.005 3.849 06/04/14 04:07:03 -0.003 3.835 06/04/14 04:07:08 -0.008 3.828 06/04/14 04:07:13 -0.015 3.816 06/04/14 04:07:18 0.008 3.852 06/04/14 04:07:23 0.013 3.859 06/04/14 04:07:28 -0.009 3.824 06/04/14 04:07:33 -0.012 3.820 06/04/14 04:07:38 -0.015 3.814 06/04/14 04:07:43 -0.023 3.803 06/04/14 04:07:48 -0.022 3.804 06/04/14 04:07:53 -0.025 3.798 06/04/14 04:07:58 -0.020 3.806 06/04/14 04:08:03 -0.030 3.790 06/04/14 04:08:08 -0.021 3.805 06/04/14 04:08:13 -0.016 3.812 06/04/14 04:08:18 -0.010 3.821 06/04/14 04:08:23 -0.024 3.799 06/04/14 04:08:28 -0.026 3.795 06/04/14 04:08:33 -0.023 3.800 06/04/14 04:08:38 -0.027 3.793 06/04/14 04:08:43 -0.015 3.812 06/04/14 04:08:48 -0.025 3.796 06/04/14 04:08:53 -0.020 3.804 06/04/14 04:08:58 -0.007 3.823 06/04/14 04:09:03 -0.012 3.816 06/04/14 04:09:08 -0.029 3.789 06/04/14 04:09:13 -0.034 3.780 06/04/14 04:09:18 -0.014 3.812 06/04/14 04:09:23 -0.028 3.790 06/04/14 04:09:28 -0.030 3.786 06/04/14 04:09:33 -0.025 3.794 06/04/14 04:09:38 -0.016 3.808 06/04/14 04:09:43 -0.028 3.788 06/04/14 04:09:48 -0.024 3.794 06/04/14 04:09:53 -0.035 3.776 06/04/14 04:09:58 -0.026 3.790 06/04/14 04:10:03 -0.029 3.786 06/04/14 04:10:08 -0.038 3.771 06/04/14 04:10:13 -0.024 3.793 06/04/14 04:10:18 -0.030 3.784 06/04/14 04:10:23 -0.037 3.772 06/04/14 04:10:28 -0.028 3.786 06/04/14 04:10:33 -0.017 3.803 06/04/14 04:10:38 -0.026 3.789 06/04/14 04:10:43 -0.024 3.792 06/04/14 04:10:48 -0.030 3.782 06/04/14 04:10:53 -0.037 3.771 06/04/14 04:10:58 -0.024 3.791 06/04/14 04:11:03 -0.023 3.793 06/04/14 04:11:08 -0.038 3.769 06/04/14 04:11:13 -0.022 3.794 06/04/14 04:11:18 -0.031 3.779 06/04/14 04:11:23 -0.023 3.792 06/04/14 04:11:28 -0.033 3.775 06/04/14 04:11:33 -0.028 3.783 06/04/14 04:11:38 -0.014 3.806 06/04/14 04:11:43 -0.022 3.793 06/04/14 04:11:48 -0.024 3.789 06/04/14 04:11:53 -0.030 3.779 06/04/14 04:11:58 -0.019 3.797 06/04/14 04:12:03 -0.014 3.804 06/04/14 04:12:08 -0.018 3.798 06/04/14 04:12:13 -0.027 3.783 06/04/14 04:12:18 -0.017 3.799 06/04/14 04:12:23 -0.026 3.784 06/04/14 04:12:28 -0.019 3.795 06/04/14 04:12:33 -0.027 3.781 06/04/14 04:12:38 -0.018 3.796 06/04/14 04:12:43 -0.026 3.782 06/04/14 04:12:48 -0.015 3.800 06/04/14 04:12:53 -0.020 3.792 06/04/14 04:12:58 -0.011 3.806 06/04/14 04:13:03 -0.028 3.778 06/04/14 04:13:08 -0.013 3.803 06/04/14 04:13:13 -0.016 3.797 06/04/14 04:13:18 -0.016 3.798 06/04/14 04:13:23 -0.020 3.790 06/04/14 04:13:28 -0.011 3.805 06/04/14 04:13:33 -0.016 3.797 06/04/14 04:13:38 -0.025 3.781 06/04/14 04:13:43 -0.012 3.802 06/04/14 04:13:48 -0.022 3.786 06/04/14 04:13:53 -0.019 3.791 06/04/14 04:13:58 -0.016 3.796 06/04/14 04:14:03 -0.025 3.781 06/04/14 04:14:08 -0.023 3.784 06/04/14 04:14:13 -0.018 3.791 06/04/14 04:14:18 -0.020 3.788 06/04/14 04:14:23 -0.020 3.788 06/04/14 04:14:28 -0.019 3.789 06/04/14 04:14:33 -0.018 3.791 06/04/14 04:14:38 -0.014 3.796 06/04/14 04:14:43 0.003 3.823 06/04/14 04:14:48 -0.022 3.784 06/04/14 04:14:53 -0.012 3.800 06/04/14 04:14:58 -0.021 3.785 06/04/14 04:15:03 -0.014 3.796 06/04/14 04:15:08 -0.009 3.803 06/04/14 04:15:13 -0.010 3.802 06/04/14 04:15:18 -0.015 3.793 06/04/14 04:15:23 -0.012 3.797 06/04/14 04:15:28 -0.022 3.782 06/04/14 04:15:33 -0.012 3.797 06/04/14 04:15:38 -0.003 3.811 06/04/14 04:15:43 -0.020 3.783 06/04/14 04:15:48 -0.015 3.792 06/04/14 04:15:53 -0.001 3.813 06/04/14 04:15:58 0.005 3.823 06/04/14 04:16:03 -0.017 3.788 06/04/14 04:16:08 -0.022 3.780 06/04/14 04:16:13 -0.074 3.697 06/04/14 04:16:18 -0.070 3.703 06/04/14 04:16:23 -0.063 3.714 06/04/14 04:16:28 -0.072 3.699 06/04/14 04:16:33 -0.074 3.695 06/04/14 04:16:38 -0.073 3.696 06/04/14 04:16:43 -0.078 3.688 06/04/14 04:16:48 -0.085 3.677 06/04/14 04:16:53 -0.086 3.676 06/04/14 04:16:58 -0.087 3.674 06/04/14 04:17:03 -0.086 3.675 06/04/14 04:17:08 -0.084 3.678 06/04/14 04:17:13 -0.075 3.692 06/04/14 04:17:18 -0.081 3.682 06/04/14 04:17:23 -0.089 3.669 06/04/14 04:17:28 -0.091 3.666 06/04/14 04:17:33 -0.087 3.672 06/04/14 04:17:38 -0.080 3.683 06/04/14 04:17:43 -0.061 3.713 06/04/14 04:17:48 -0.076 3.688 06/04/14 04:17:53 -0.081 3.681 06/04/14 04:17:58 -0.085 3.675 06/04/14 04:18:03 -0.079 3.684 06/04/14 04:18:08 -0.072 3.694 06/04/14 04:18:13 -0.075 3.688 06/04/14 04:18:18 -0.083 3.677 06/04/14 04:18:23 -0.070 3.697 06/04/14 04:18:28 -0.075 3.688 06/04/14 04:18:33 -0.070 3.696 06/04/14 04:18:38 -0.077 3.685 06/04/14 04:18:43 -0.070 3.696 06/04/14 04:18:48 -0.067 3.701 06/04/14 04:18:53 -0.067 3.700 06/04/14 04:18:58 -0.075 3.688 06/04/14 04:19:03 -0.078 3.682 06/04/14 04:19:08 -0.091 3.661 06/04/14 04:19:13 -0.085 3.671 06/04/14 04:19:18 -0.069 3.696 06/04/14 04:19:23 -0.075 3.687 06/04/14 04:19:28 -0.078 3.681 06/04/14 04:19:33 -0.073 3.689 06/04/14 04:19:38 -0.067 3.698 06/04/14 04:19:43 -0.061 3.707 06/04/14 04:19:48 -0.062 3.705 06/04/14 04:19:53 -0.071 3.691 06/04/14 04:19:58 -0.078 3.679 06/04/14 04:20:03 -0.068 3.695 06/04/14 04:20:08 -0.065 3.700 06/04/14 04:20:13 -0.062 3.705 06/04/14 04:20:18 -0.072 3.688 06/04/14 04:20:23 -0.062 3.703 06/04/14 04:20:28 -0.079 3.676 06/04/14 04:20:33 -0.079 3.676 06/04/14 04:20:38 -0.074 3.685 06/04/14 04:20:43 -0.053 3.717 06/04/14 04:20:48 -0.047 3.727 06/04/14 04:20:53 -0.055 3.714 06/04/14 04:20:58 -0.058 3.709 06/04/14 04:21:03 -0.066 3.696 06/04/14 04:21:08 -0.073 3.684 06/04/14 04:21:13 -0.076 3.679 06/04/14 04:21:18 -0.091 3.655 06/04/14 04:21:23 -0.085 3.664 06/04/14 04:21:28 -0.079 3.674 06/04/14 04:21:33 -0.082 3.669 06/04/14 04:21:38 -0.081 3.670 06/04/14 04:21:43 -0.068 3.690 06/04/14 04:21:48 -0.056 3.710 06/04/14 04:21:53 -0.068 3.689 06/04/14 04:21:58 -0.079 3.672 06/04/14 04:22:03 -0.081 3.668 06/04/14 04:22:08 -0.068 3.689 06/04/14 04:22:13 -0.079 3.672 06/04/14 04:22:18 -0.075 3.678 06/04/14 04:22:23 -0.070 3.686 06/04/14 04:22:28 -0.057 3.706 06/04/14 04:22:33 -0.078 3.672 06/04/14 04:22:38 -0.061 3.698 06/04/14 04:22:43 -0.058 3.703 06/04/14 04:22:48 -0.084 3.662 06/04/14 04:22:53 -0.073 3.679 06/04/14 04:22:58 -0.077 3.673 06/04/14 04:23:03 -0.081 3.666 06/04/14 04:23:08 -0.086 3.658 06/04/14 04:23:13 -0.073 3.678 06/04/14 04:23:18 -0.085 3.659 06/04/14 04:23:23 -0.088 3.654 06/04/14 04:23:28 -0.090 3.650 06/04/14 04:23:33 -0.082 3.662 06/04/14 04:23:38 -0.076 3.672 06/04/14 04:23:43 -0.061 3.695 06/04/14 04:23:48 -0.065 3.689 06/04/14 04:23:53 -0.065 3.689 06/04/14 04:23:58 -0.075 3.673 06/04/14 04:24:03 -0.072 3.678 06/04/14 04:24:08 -0.066 3.688 06/04/14 04:24:13 -0.075 3.672 06/04/14 04:24:18 -0.074 3.673 06/04/14 04:24:23 -0.072 3.677 06/04/14 04:24:28 -0.075 3.672 06/04/14 04:24:33 -0.061 3.693 06/04/14 04:24:38 -0.062 3.691 06/04/14 04:24:43 -0.072 3.676 06/04/14 04:24:48 -0.087 3.651 06/04/14 04:24:53 -0.086 3.652 06/04/14 04:24:58 -0.078 3.665 06/04/14 04:25:03 -0.077 3.667 06/04/14 04:25:08 -0.062 3.690 06/04/14 04:25:13 -0.079 3.662 06/04/14 04:25:18 -0.081 3.660 06/04/14 04:25:23 -0.074 3.670 06/04/14 04:25:28 -0.065 3.685 06/04/14 04:25:33 -0.073 3.672 06/04/14 04:25:38 -0.073 3.672 06/04/14 04:25:43 -0.071 3.674 06/04/14 04:25:48 -0.072 3.672 06/04/14 04:25:53 -0.088 3.646 06/04/14 04:25:58 -0.085 3.651 06/04/14 04:26:03 -0.091 3.642 06/04/14 04:26:08 -0.079 3.660 06/04/14 04:26:13 -0.071 3.673 06/04/14 04:26:18 -0.060 3.689 06/04/14 04:26:23 -0.055 3.697 06/04/14 04:26:28 -0.061 3.688 06/04/14 04:26:33 -0.064 3.684 06/04/14 04:26:38 -0.065 3.681 06/04/14 04:26:43 -0.055 3.696 06/04/14 04:26:48 -0.060 3.688 06/04/14 04:26:53 -0.068 3.676 06/04/14 04:26:58 -0.078 3.659 06/04/14 04:27:03 -0.078 3.659 06/04/14 04:27:08 -0.072 3.668 06/04/14 04:27:13 -0.069 3.673 06/04/14 04:27:18 -0.054 3.696 06/04/14 04:27:23 -0.070 3.672 06/04/14 04:27:28 -0.064 3.680 06/04/14 04:27:33 -0.081 3.653 06/04/14 04:27:38 -0.077 3.659 06/04/14 04:27:43 -0.070 3.670 06/04/14 04:27:48 -0.082 3.651 06/04/14 04:27:53 -0.077 3.658 06/04/14 04:27:58 -0.072 3.667 06/04/14 04:28:03 -0.066 3.676 06/04/14 04:28:08 -0.063 3.680 06/04/14 04:28:13 -0.063 3.680 06/04/14 04:28:18 -0.064 3.678 06/04/14 04:28:23 -0.073 3.664 06/04/14 04:28:28 -0.066 3.674 06/04/14 04:28:33 -0.056 3.690 06/04/14 04:28:38 -0.048 3.703 06/04/14 04:28:43 -0.052 3.696 06/04/14 04:28:48 -0.063 3.679 06/04/14 04:28:53 -0.056 3.689 06/04/14 04:28:58 -0.034 3.725 06/04/14 04:29:03 -0.046 3.705 06/04/14 04:29:08 -0.046 3.704 06/04/14 04:29:13 -0.053 3.693 06/04/14 04:29:18 -0.054 3.690 06/04/14 04:29:23 -0.043 3.708 06/04/14 04:29:28 -0.057 3.687 06/04/14 04:29:33 -0.060 3.682 06/04/14 04:29:38 -0.042 3.709 06/04/14 04:29:43 -0.049 3.697 06/04/14 04:29:48 -0.056 3.687 06/04/14 04:29:53 -0.045 3.704 06/04/14 04:29:58 -0.031 3.727 06/04/14 04:30:03 -0.064 3.674 06/04/14 04:30:08 -0.054 3.689 06/04/14 04:30:13 -0.058 3.682 06/04/14 04:30:18 -0.057 3.684 06/04/14 04:30:23 -0.044 3.704 06/04/14 04:30:28 -0.052 3.691 06/04/14 04:30:33 -0.068 3.666 06/04/14 04:30:38 -0.050 3.694 06/04/14 04:30:43 -0.038 3.712 06/04/14 04:30:48 -0.035 3.717 06/04/14 04:30:53 -0.044 3.702 06/04/14 04:30:58 -0.053 3.688 06/04/14 04:31:03 -0.059 3.678 06/04/14 04:31:08 -0.074 3.653 06/04/14 04:31:13 -0.057 3.681 06/04/14 04:31:18 -0.073 3.655 06/04/14 04:31:23 -0.070 3.659 06/04/14 04:31:28 -0.073 3.655 06/04/14 04:31:33 -0.066 3.665 06/04/14 04:31:38 -0.047 3.695 06/04/14 04:31:43 -0.059 3.677 06/04/14 04:31:48 -0.053 3.686 06/04/14 04:31:53 -0.079 3.645 06/04/14 04:31:58 -0.066 3.664 06/04/14 04:32:03 -0.057 3.679 06/04/14 04:32:08 -0.079 3.643 06/04/14 04:32:13 -0.074 3.650 06/04/14 04:32:18 -0.061 3.672 06/04/14 04:32:23 -0.051 3.687 06/04/14 04:32:28 -0.060 3.673 06/04/14 04:32:33 -0.041 3.703 06/04/14 04:32:38 -0.055 3.681 06/04/14 04:32:43 -0.066 3.662 06/04/14 04:32:48 -0.056 3.678 06/04/14 04:32:53 -0.047 3.691 06/04/14 04:32:58 -0.061 3.670 06/04/14 04:33:03 -0.069 3.656 06/04/14 04:33:08 -0.073 3.649 06/04/14 04:33:13 -0.057 3.675 06/04/14 04:33:18 -0.067 3.659 06/04/14 04:33:23 -0.073 3.648 06/04/14 04:33:28 -0.071 3.652 06/04/14 04:33:33 -0.068 3.657 06/04/14 04:33:38 -0.060 3.670 06/04/14 04:33:43 -0.070 3.653 06/04/14 04:33:48 -0.072 3.650 06/04/14 04:33:53 -0.076 3.644 06/04/14 04:33:58 -0.066 3.659 06/04/14 04:34:03 -0.064 3.661 06/04/14 04:34:08 -0.069 3.654 06/04/14 04:34:13 -0.078 3.640 06/04/14 04:34:18 -0.064 3.661 06/04/14 04:34:23 -0.051 3.682 06/04/14 04:34:28 -0.061 3.665 06/04/14 04:34:33 -0.056 3.674 06/04/14 04:34:38 -0.060 3.666 06/04/14 04:34:43 -0.056 3.672 06/04/14 04:34:48 -0.055 3.674 06/04/14 04:34:53 -0.075 3.643 06/04/14 04:34:58 -0.069 3.650 06/04/14 04:35:03 -0.063 3.661 06/04/14 04:35:08 -0.051 3.680 06/04/14 04:35:13 -0.017 3.733 06/04/14 04:35:18 -0.054 3.674 06/04/14 04:35:23 -0.060 3.665 06/04/14 04:35:28 -0.050 3.681 06/04/14 04:35:33 -0.050 3.680 06/04/14 04:35:38 -0.060 3.664 06/04/14 04:35:43 -0.062 3.660 06/04/14 04:35:48 -0.069 3.649 06/04/14 04:35:53 -0.059 3.664 06/04/14 04:35:58 -0.073 3.642 06/04/14 04:36:03 -0.076 3.637 06/04/14 04:36:08 -0.066 3.653 06/04/14 04:36:13 -0.061 3.661 06/04/14 04:36:18 -0.064 3.656 06/04/14 04:36:23 -0.070 3.646 06/04/14 04:36:28 -0.065 3.653 06/04/14 04:36:33 -0.067 3.650 06/04/14 04:36:38 -0.082 3.625 06/04/14 04:36:43 -0.071 3.643 06/04/14 04:36:48 -0.061 3.659 06/04/14 04:36:53 -0.078 3.632 06/04/14 04:36:58 -0.065 3.651 06/04/14 04:37:03 -0.051 3.675 06/04/14 04:37:08 -0.058 3.663 06/04/14 04:37:13 -0.061 3.657 06/04/14 04:37:18 -0.056 3.666 06/04/14 04:37:23 -0.051 3.673 06/04/14 04:37:28 -0.052 3.671 06/04/14 04:37:33 -0.041 3.688 06/04/14 04:37:38 -0.050 3.675 06/04/14 04:37:43 -0.058 3.661 06/04/14 04:37:48 -0.046 3.681 06/04/14 04:37:53 -0.050 3.673 06/04/14 04:37:58 -0.059 3.658 06/04/14 04:38:03 -0.049 3.675 06/04/14 04:38:08 -0.052 3.669 06/04/14 04:38:13 -0.064 3.650 06/04/14 04:38:18 -0.066 3.646 06/04/14 04:38:23 -0.051 3.671 06/04/14 04:38:28 -0.060 3.656 06/04/14 04:38:33 -0.058 3.658 06/04/14 04:38:38 -0.063 3.651 06/04/14 04:38:43 -0.046 3.678 06/04/14 04:38:48 -0.041 3.686 06/04/14 04:38:53 -0.056 3.661 06/04/14 04:38:58 -0.060 3.655 06/04/14 04:39:03 -0.061 3.653 06/04/14 04:39:08 -0.062 3.650 06/04/14 04:39:13 -0.071 3.636 06/04/14 04:39:18 -0.066 3.644 06/04/14 04:39:23 -0.053 3.665 06/04/14 04:39:28 -0.048 3.673 06/04/14 04:39:33 -0.067 3.643 06/04/14 04:39:38 -0.064 3.646 06/04/14 04:39:43 -0.063 3.647 06/04/14 04:39:48 -0.061 3.651 06/04/14 04:39:53 -0.063 3.647 06/04/14 04:39:58 -0.054 3.662 06/04/14 04:40:03 -0.053 3.662 06/04/14 04:40:08 -0.071 3.634 06/04/14 04:40:13 -0.067 3.640 06/04/14 04:40:18 -0.055 3.658 06/04/14 04:40:23 -0.055 3.658 06/04/14 04:40:28 -0.054 3.660 06/04/14 04:40:33 -0.066 3.641 06/04/14 04:40:38 -0.053 3.661 06/04/14 04:40:43 -0.052 3.662 06/04/14 04:40:48 -0.055 3.657 06/04/14 04:40:53 -0.051 3.664 06/04/14 04:40:58 -0.055 3.657 06/04/14 04:41:03 -0.057 3.653 06/04/14 04:41:08 -0.062 3.646 06/04/14 04:41:13 -0.067 3.637 06/04/14 04:41:18 -0.064 3.643 06/04/14 04:41:23 -0.057 3.653 06/04/14 04:41:28 -0.061 3.646 06/04/14 04:41:33 -0.055 3.656 06/04/14 04:41:38 -0.057 3.652 06/04/14 04:41:43 -0.049 3.664 06/04/14 04:41:48 -0.058 3.650 06/04/14 04:41:53 -0.069 3.632 06/04/14 04:41:58 -0.063 3.642 06/04/14 04:42:03 -0.065 3.638 06/04/14 04:42:08 -0.063 3.641 06/04/14 04:42:13 -0.069 3.631 06/04/14 04:42:18 -0.074 3.623 06/04/14 04:42:23 -0.065 3.638 06/04/14 04:42:28 -0.052 3.658 06/04/14 04:42:33 -0.035 3.685 06/04/14 04:42:38 -0.050 3.660 06/04/14 04:42:43 -0.063 3.640 06/04/14 04:42:48 -0.057 3.649 06/04/14 04:42:53 -0.046 3.666 06/04/14 04:42:58 -0.052 3.656 06/04/14 04:43:03 -0.056 3.650 06/04/14 04:43:08 -0.051 3.658 06/04/14 04:43:13 -0.050 3.659 06/04/14 04:43:18 -0.059 3.645 06/04/14 04:43:23 -0.059 3.645 06/04/14 04:43:28 -0.059 3.644 06/04/14 04:43:33 -0.062 3.639 06/04/14 04:43:38 -0.061 3.641 06/04/14 04:43:43 -0.058 3.646 06/04/14 04:43:48 -0.064 3.636 06/04/14 04:43:53 -0.054 3.650 06/04/14 04:43:58 -0.053 3.652 06/04/14 04:44:03 -0.042 3.669 06/04/14 04:44:08 -0.050 3.657 06/04/14 04:44:13 -0.043 3.667 06/04/14 04:44:18 -0.042 3.669 06/04/14 04:44:23 -0.042 3.669 06/04/14 04:44:28 -0.058 3.644 06/04/14 04:44:33 -0.063 3.634 06/04/14 04:44:38 -0.069 3.624 06/04/14 04:44:43 -0.060 3.640 06/04/14 04:44:48 -0.056 3.645 06/04/14 04:44:53 -0.053 3.649 06/04/14 04:44:58 -0.054 3.648 06/04/14 04:45:03 -0.042 3.667 06/04/14 04:45:08 -0.056 3.644 06/04/14 04:45:13 -0.061 3.637 06/04/14 04:45:18 -0.063 3.632 06/04/14 04:45:23 -0.033 3.680 06/04/14 04:45:28 -0.053 3.648 06/04/14 04:45:33 -0.047 3.658 06/04/14 04:45:38 -0.056 3.644 06/04/14 04:45:43 -0.054 3.646 06/04/14 04:45:48 -0.052 3.648 06/04/14 04:45:53 -0.056 3.642 06/04/14 04:45:58 -0.054 3.646 06/04/14 04:46:03 -0.052 3.648 06/04/14 04:46:08 -0.041 3.665 06/04/14 04:46:13 -0.051 3.648 06/04/14 04:46:18 -0.046 3.656 06/04/14 04:46:23 -0.060 3.635 06/04/14 04:46:28 -0.043 3.661 06/04/14 04:46:33 -0.043 3.661 06/04/14 04:46:38 -0.055 3.642 06/04/14 04:46:43 -0.045 3.658 06/04/14 04:46:48 -0.048 3.652 06/04/14 04:46:53 -0.050 3.648 06/04/14 04:46:58 -0.045 3.657 06/04/14 04:47:03 -0.064 3.626 06/04/14 04:47:08 -0.060 3.632 06/04/14 04:47:13 -0.058 3.635 06/04/14 04:47:18 -0.060 3.632 06/04/14 04:47:23 -0.056 3.638 06/04/14 04:47:28 -0.056 3.638 06/04/14 04:47:33 -0.061 3.629 06/04/14 04:47:38 -0.068 3.618 06/04/14 04:47:43 -0.065 3.622 06/04/14 04:47:48 -0.064 3.624 06/04/14 04:47:53 -0.044 3.656 06/04/14 04:47:58 -0.051 3.644 06/04/14 04:48:03 -0.062 3.627 06/04/14 04:48:08 -0.059 3.631 06/04/14 04:48:13 -0.058 3.633 06/04/14 04:48:18 -0.057 3.634 06/04/14 04:48:23 -0.055 3.636 06/04/14 04:48:28 -0.045 3.652 06/04/14 04:48:33 -0.042 3.657 06/04/14 04:48:38 -0.030 3.676 06/04/14 04:48:43 -0.040 3.660 06/04/14 04:48:48 -0.024 3.686 06/04/14 04:48:53 -0.048 3.647 06/04/14 04:48:58 -0.042 3.655 06/04/14 04:49:03 -0.045 3.651 06/04/14 04:49:08 -0.050 3.644 06/04/14 04:49:13 -0.052 3.640 06/04/14 04:49:18 -0.043 3.654 06/04/14 04:49:23 -0.022 3.688 06/04/14 04:49:28 -0.037 3.662 06/04/14 04:49:33 -0.035 3.665 06/04/14 04:49:38 -0.041 3.656 06/04/14 04:49:43 -0.055 3.633 06/04/14 04:49:48 -0.054 3.635 06/04/14 04:49:53 -0.045 3.648 06/04/14 04:49:58 -0.050 3.641 06/04/14 04:50:03 -0.056 3.630 06/04/14 04:50:08 -0.050 3.641 06/04/14 04:50:13 -0.055 3.632 06/04/14 04:50:18 -0.056 3.630 06/04/14 04:50:23 -0.046 3.646 06/04/14 04:50:28 -0.050 3.639 06/04/14 04:50:33 -0.056 3.629 06/04/14 04:50:38 -0.046 3.645 06/04/14 04:50:43 -0.044 3.648 06/04/14 04:50:48 -0.047 3.644 06/04/14 04:50:53 -0.052 3.635 06/04/14 04:50:58 -0.052 3.634 06/04/14 04:51:03 -0.057 3.626 06/04/14 04:51:08 -0.048 3.640 06/04/14 04:51:13 -0.051 3.636 06/04/14 04:51:18 -0.049 3.639 06/04/14 04:51:23 -0.050 3.636 06/04/14 04:51:28 -0.039 3.654 06/04/14 04:51:33 -0.034 3.661 06/04/14 04:51:38 -0.057 3.625 06/04/14 04:51:43 -0.051 3.634 06/04/14 04:51:48 -0.046 3.642 06/04/14 04:51:53 -0.059 3.621 06/04/14 04:51:58 -0.049 3.636 06/04/14 04:52:03 -0.042 3.647 06/04/14 04:52:08 -0.047 3.639 06/04/14 04:52:13 -0.042 3.647 06/04/14 04:52:18 -0.045 3.642 06/04/14 04:52:23 -0.040 3.649 06/04/14 04:52:28 -0.047 3.639 06/04/14 04:52:33 -0.013 3.692 06/04/14 04:52:38 -0.030 3.665 06/04/14 04:52:43 -0.048 3.637 06/04/14 04:52:48 -0.051 3.631 06/04/14 04:52:53 -0.047 3.637 06/04/14 04:52:58 -0.037 3.653 06/04/14 04:53:03 -0.016 3.686 06/04/14 04:53:08 -0.020 3.680 06/04/14 04:53:13 -0.028 3.666 06/04/14 04:53:18 -0.037 3.651 06/04/14 04:53:23 -0.040 3.647 06/04/14 04:53:28 -0.046 3.638 06/04/14 04:53:33 -0.045 3.638 06/04/14 04:53:38 -0.048 3.633 06/04/14 04:53:43 -0.042 3.643 06/04/14 04:53:48 -0.046 3.637 06/04/14 04:53:53 -0.044 3.639 06/04/14 04:53:58 -0.031 3.660 06/04/14 04:54:03 -0.037 3.650 06/04/14 04:54:08 -0.039 3.646 06/04/14 04:54:13 -0.046 3.635 06/04/14 04:54:18 -0.051 3.627 06/04/14 04:54:23 -0.046 3.635 06/04/14 04:54:28 -0.062 3.608 06/04/14 04:54:33 -0.052 3.624 06/04/14 04:54:38 -0.053 3.622 06/04/14 04:54:43 -0.060 3.610 06/04/14 04:54:48 -0.063 3.605 06/04/14 04:54:53 -0.053 3.621 06/04/14 04:54:58 -0.059 3.611 06/04/14 04:55:03 -0.065 3.602 06/04/14 04:55:08 -0.060 3.610 06/04/14 04:55:13 -0.061 3.608 06/04/14 04:55:18 -0.065 3.602 06/04/14 04:55:23 -0.057 3.614 06/04/14 04:55:28 -0.027 3.661 06/04/14 04:55:33 -0.019 3.675 06/04/14 04:55:38 -0.061 3.607 06/04/14 04:55:43 -0.057 3.613 06/04/14 04:55:48 -0.065 3.601 06/04/14 04:55:53 -0.070 3.592 06/04/14 04:55:58 -0.056 3.614 06/04/14 04:56:03 -0.066 3.598 06/04/14 04:56:08 -0.057 3.611 06/04/14 04:56:13 -0.058 3.609 06/04/14 04:56:18 -0.058 3.609 06/04/14 04:56:23 -0.065 3.598 06/04/14 04:56:28 -0.058 3.609 06/04/14 04:56:33 -0.057 3.610 06/04/14 04:56:38 -0.053 3.616 06/04/14 04:56:43 -0.051 3.620 06/04/14 04:56:48 -0.047 3.626 06/04/14 04:56:53 -0.045 3.629 06/04/14 04:56:58 -0.044 3.630 06/04/14 04:57:03 -0.037 3.641 06/04/14 04:57:08 -0.051 3.618 06/04/14 04:57:13 -0.046 3.627 06/04/14 04:57:18 -0.051 3.618 06/04/14 04:57:23 -0.053 3.614 06/04/14 04:57:28 -0.047 3.624 06/04/14 04:57:33 -0.043 3.631 06/04/14 04:57:38 -0.037 3.640 06/04/14 04:57:43 -0.041 3.633 06/04/14 04:57:48 -0.042 3.632 06/04/14 04:57:53 -0.045 3.627 06/04/14 04:57:58 -0.050 3.618 06/04/14 04:58:03 -0.051 3.616 06/04/14 04:58:08 -0.045 3.625 06/04/14 04:58:13 -0.045 3.625 06/04/14 04:58:18 -0.036 3.640 06/04/14 04:58:23 -0.038 3.637 06/04/14 04:58:28 -0.045 3.625 06/04/14 04:58:33 -0.028 3.651 06/04/14 04:58:38 -0.041 3.630 06/04/14 04:58:43 -0.028 3.651 06/04/14 04:58:48 -0.026 3.653 06/04/14 04:58:53 -0.036 3.638 06/04/14 04:58:58 -0.040 3.632 06/04/14 04:59:03 -0.033 3.642 06/04/14 04:59:08 -0.043 3.626 06/04/14 04:59:13 -0.036 3.637 06/04/14 04:59:18 -0.034 3.641 06/04/14 04:59:23 -0.027 3.650 06/04/14 04:59:28 -0.047 3.618 06/04/14 04:59:33 -0.035 3.638 06/04/14 04:59:38 -0.036 3.636 06/04/14 04:59:43 -0.057 3.603 06/04/14 04:59:48 -0.051 3.611 06/04/14 04:59:53 -0.063 3.592 06/04/14 04:59:58 -0.049 3.614 06/04/14 05:00:03 -0.055 3.604 06/04/14 05:00:08 -0.053 3.606 06/04/14 05:00:13 -0.043 3.623 06/04/14 05:00:18 -0.036 3.635 06/04/14 05:00:23 -0.026 3.650 06/04/14 05:00:28 -0.024 3.653 06/04/14 05:00:33 -0.011 3.674 06/04/14 05:00:38 -0.019 3.660 06/04/14 05:00:43 -0.027 3.647 06/04/14 05:00:48 1.550 0.268 06/04/14 05:00:53 ******* -0.039 06/04/14 05:00:58 ******* -0.039 06/04/14 05:01:03 ******* -0.039 06/04/14 05:01:08 ******* -0.039 06/04/14 05:01:13 ******* -0.019 06/04/14 05:01:18 49.268 0.035 06/04/14 05:01:23 47.241 0.036 06/04/14 05:01:28 45.344 0.037 06/04/14 05:01:33 47.242 0.036 06/04/14 05:01:38 43.564 0.038 06/04/14 05:01:43 -0.619 0.570 06/04/14 05:01:48 -1.135 0.830 06/04/14 05:01:53 -1.137 0.832 06/04/14 05:01:58 -1.140 0.835 06/04/14 05:02:03 -1.134 0.830 06/04/14 05:02:08 -1.176 0.872 06/04/14 05:02:13 -1.088 1.849 06/04/14 05:02:18 -1.084 1.856 06/04/14 05:02:23 -1.083 1.859 06/04/14 05:02:28 -1.084 1.856 06/04/14 05:02:33 -1.083 1.858 06/04/14 05:02:38 -0.707 2.528 06/04/14 05:02:43 -0.058 3.592 06/04/14 05:02:48 -0.055 3.597 06/04/14 05:02:53 -0.049 3.606 06/04/14 05:02:58 -0.057 3.593 06/04/14 05:03:03 -0.052 3.602 06/04/14 05:03:08 -0.050 3.604 06/04/14 05:03:13 -0.038 3.622 06/04/14 05:03:18 -0.056 3.594 06/04/14 05:03:23 -0.039 3.620 06/04/14 05:03:28 -0.042 3.615 06/04/14 05:03:33 -0.051 3.602 06/04/14 05:03:38 -0.048 3.606 06/04/14 05:03:43 -0.044 3.612 06/04/14 05:03:48 -0.039 3.620 06/04/14 05:03:53 -0.023 3.646 06/04/14 05:03:58 -0.041 3.616 06/04/14 05:04:03 -0.037 3.622 06/04/14 05:04:08 -0.041 3.615 06/04/14 05:04:13 -0.033 3.629 06/04/14 05:04:18 -0.040 3.617 06/04/14 05:04:23 -0.051 3.600 06/04/14 05:04:28 -0.046 3.607 06/04/14 05:04:33 -0.042 3.612 06/04/14 05:04:38 -0.046 3.606 06/04/14 05:04:43 -0.048 3.603 06/04/14 05:04:48 -0.049 3.602 06/04/14 05:04:53 -0.046 3.605 06/04/14 05:04:58 -0.026 3.637 06/04/14 05:05:03 -0.024 3.641 06/04/14 05:05:08 -0.036 3.621 06/04/14 05:05:13 -0.049 3.601 06/04/14 05:05:18 -0.052 3.595 06/04/14 05:05:23 -0.045 3.606 06/04/14 05:05:28 -0.052 3.594 06/04/14 05:05:33 -0.029 3.631 06/04/14 05:05:38 -0.020 3.645 06/04/14 05:05:43 -0.034 3.623 06/04/14 05:05:48 -0.045 3.604 06/04/14 05:05:53 -0.044 3.605 06/04/14 05:05:58 -0.042 3.609 06/04/14 05:06:03 -0.028 3.631 06/04/14 05:06:08 -0.035 3.619 06/04/14 05:06:13 -0.024 3.637 06/04/14 05:06:18 -0.033 3.623 06/04/14 05:06:23 -0.043 3.606 06/04/14 05:06:28 -0.036 3.617 06/04/14 05:06:33 -0.040 3.611 06/04/14 05:06:38 -0.049 3.597 06/04/14 05:06:43 -0.042 3.607 06/04/14 05:06:48 -0.038 3.613 06/04/14 05:06:53 -0.036 3.616 06/04/14 05:06:58 -0.022 3.638 06/04/14 05:07:03 -0.038 3.613 06/04/14 05:07:08 -0.036 3.615 06/04/14 05:07:13 -0.024 3.635 06/04/14 05:07:18 -0.021 3.640 06/04/14 05:07:23 -0.035 3.616 06/04/14 05:07:28 -0.044 3.603 06/04/14 05:07:33 -0.002 3.669 06/04/14 05:07:38 -0.021 3.638 06/04/14 05:07:43 -0.019 3.642 06/04/14 05:07:48 -0.025 3.632 06/04/14 05:07:53 -0.006 3.661 06/04/14 05:07:58 0.018 3.700 06/04/14 05:08:03 0.014 3.692 06/04/14 05:08:08 -0.027 3.628 06/04/14 05:08:13 -0.036 3.612 06/04/14 05:08:18 -0.020 3.639 06/04/14 05:08:23 -0.031 3.620 06/04/14 05:08:28 -0.024 3.631 06/04/14 05:08:33 -0.036 3.612 06/04/14 05:08:38 -0.017 3.643 06/04/14 05:08:43 -0.016 3.644 06/04/14 05:08:48 -0.029 3.622 06/04/14 05:08:53 -0.035 3.612 06/04/14 05:08:58 -0.040 3.604 06/04/14 05:09:03 -0.043 3.600 06/04/14 05:09:08 -0.052 3.584 06/04/14 05:09:13 -0.039 3.604 06/04/14 05:09:18 -0.048 3.591 06/04/14 05:09:23 -0.042 3.600 06/04/14 05:09:28 -0.045 3.596 06/04/14 05:09:33 -0.049 3.588 06/04/14 05:09:38 -0.043 3.598 06/04/14 05:09:43 -0.047 3.591 06/04/14 05:09:48 -0.045 3.594 06/04/14 05:09:53 -0.045 3.594 06/04/14 05:09:58 -0.036 3.608 06/04/14 05:10:03 -0.035 3.609 06/04/14 05:10:08 -0.032 3.613 06/04/14 05:10:13 -0.037 3.605 06/04/14 05:10:18 -0.034 3.610 06/04/14 05:10:23 -0.043 3.596 06/04/14 05:10:28 -0.040 3.600 06/04/14 05:10:33 -0.037 3.605 06/04/14 05:10:38 -0.046 3.591 06/04/14 05:10:43 -0.038 3.603 06/04/14 05:10:48 -0.027 3.620 06/04/14 05:10:53 -0.026 3.622 06/04/14 05:10:58 -0.036 3.605 06/04/14 05:11:03 -0.026 3.621 06/04/14 05:11:08 -0.038 3.602 06/04/14 05:11:13 -0.040 3.599 06/04/14 05:11:18 -0.049 3.584 06/04/14 05:11:23 -0.046 3.588 06/04/14 05:11:28 -0.052 3.579 06/04/14 05:11:33 -0.028 3.616 06/04/14 05:11:38 -0.017 3.634 06/04/14 05:11:43 -0.016 3.636 06/04/14 05:11:48 -0.010 3.646 06/04/14 05:11:53 -0.009 3.646 06/04/14 05:11:58 -0.004 3.654 06/04/14 05:12:03 -0.028 3.615 06/04/14 05:12:08 -0.031 3.610 06/04/14 05:12:13 -0.025 3.620 06/04/14 05:12:18 -0.038 3.600 06/04/14 05:12:23 -0.033 3.606 06/04/14 05:12:28 -0.021 3.626 06/04/14 05:12:33 -0.030 3.611 06/04/14 05:12:38 -0.027 3.615 06/04/14 05:12:43 -0.042 3.591 06/04/14 05:12:48 -0.042 3.591 06/04/14 05:12:53 -0.032 3.606 06/04/14 05:12:58 -0.035 3.602 06/04/14 05:13:03 -0.031 3.607 06/04/14 05:13:08 -0.039 3.596 06/04/14 05:13:13 -0.045 3.586 06/04/14 05:13:18 -0.030 3.609 06/04/14 05:13:23 -0.029 3.610 06/04/14 05:13:28 -0.036 3.599 06/04/14 05:13:33 -0.026 3.615 06/04/14 05:13:38 -0.049 3.577 06/04/14 05:13:43 -0.042 3.589 06/04/14 05:13:48 -0.045 3.583 06/04/14 05:13:53 -0.032 3.604 06/04/14 05:13:58 -0.045 3.584 06/04/14 05:14:03 -0.047 3.580 06/04/14 05:14:08 -0.017 3.628 06/04/14 05:14:13 -0.030 3.607 06/04/14 05:14:18 -0.039 3.593 06/04/14 05:14:23 -0.023 3.618 06/04/14 05:14:28 -0.027 3.611 06/04/14 05:14:33 -0.030 3.606 06/04/14 05:14:38 -0.028 3.608 06/04/14 05:14:43 -0.037 3.594 06/04/14 05:14:48 -0.034 3.599 06/04/14 05:14:53 -0.038 3.593 06/04/14 05:14:58 -0.027 3.609 06/04/14 05:15:03 -0.037 3.594 06/04/14 05:15:08 -0.023 3.615 06/04/14 05:15:13 -0.017 3.625 06/04/14 05:15:18 -0.016 3.627 06/04/14 05:15:23 -0.028 3.607 06/04/14 05:15:28 -0.016 3.626 06/04/14 05:15:33 0.006 3.661 06/04/14 05:15:38 -0.005 3.643 06/04/14 05:15:43 -0.003 3.646 06/04/14 05:15:48 -0.029 3.604 06/04/14 05:15:53 -0.022 3.616 06/04/14 05:15:58 -0.017 3.624 06/04/14 05:16:03 0.005 3.658 06/04/14 05:16:08 -0.008 3.638 06/04/14 05:16:13 -0.025 3.609 06/04/14 05:16:18 0.018 3.679 06/04/14 05:16:23 -0.013 3.629 06/04/14 05:16:28 -0.034 3.595 06/04/14 05:16:33 -0.024 3.610 06/04/14 05:16:38 -0.029 3.602 06/04/14 05:16:43 -0.023 3.611 06/04/14 05:16:48 -0.028 3.604 06/04/14 05:16:53 -0.028 3.604 06/04/14 05:16:58 -0.028 3.604 06/04/14 05:17:03 -0.035 3.592 06/04/14 05:17:08 -0.033 3.595 06/04/14 05:17:13 -0.041 3.582 06/04/14 05:17:18 -0.025 3.606 06/04/14 05:17:23 0.001 3.648 06/04/14 05:17:28 0.018 3.676 06/04/14 05:17:33 -0.018 3.617 06/04/14 05:17:38 -0.046 3.573 06/04/14 05:17:43 -0.041 3.580 06/04/14 05:17:48 -0.044 3.575 06/04/14 05:17:53 -0.024 3.607 06/04/14 05:17:58 -0.010 3.629 06/04/14 05:18:03 -0.022 3.610 06/04/14 05:18:08 -0.019 3.615 06/04/14 05:18:13 -0.021 3.611 06/04/14 05:18:18 -0.022 3.609 06/04/14 05:18:23 -0.035 3.589 06/04/14 05:18:28 -0.022 3.608 06/04/14 05:18:33 -0.007 3.633 06/04/14 05:18:38 0.030 3.692 06/04/14 05:18:43 0.001 3.646 06/04/14 05:18:48 -0.016 3.618 06/04/14 05:18:53 -0.027 3.601 06/04/14 05:18:58 -0.025 3.604 06/04/14 05:19:03 -0.033 3.590 06/04/14 05:19:08 -0.037 3.583 06/04/14 05:19:13 -0.043 3.574 06/04/14 05:19:18 -0.041 3.576 06/04/14 05:19:23 -0.049 3.563 06/04/14 05:19:28 -0.047 3.566 06/04/14 05:19:33 -0.039 3.579 06/04/14 05:19:38 -0.028 3.597 06/04/14 05:19:43 -0.041 3.576 06/04/14 05:19:48 -0.034 3.586 06/04/14 05:19:53 -0.035 3.585 06/04/14 05:19:58 -0.037 3.582 06/04/14 05:20:03 -0.030 3.592 06/04/14 05:20:08 -0.033 3.588 06/04/14 05:20:13 -0.025 3.601 06/04/14 05:20:18 -0.023 3.603 06/04/14 05:20:23 -0.033 3.587 06/04/14 05:20:28 -0.039 3.577 06/04/14 05:20:33 -0.038 3.579 06/04/14 05:20:38 -0.038 3.578 06/04/14 05:20:43 -0.038 3.577 06/04/14 05:20:48 -0.037 3.579 06/04/14 05:20:53 -0.042 3.570 06/04/14 05:20:58 -0.044 3.567 06/04/14 05:21:03 -0.043 3.569 06/04/14 05:21:08 -0.032 3.586 06/04/14 05:21:13 -0.024 3.600 06/04/14 05:21:18 -0.010 3.621 06/04/14 05:21:23 -0.020 3.605 06/04/14 05:21:28 -0.024 3.599 06/04/14 05:21:33 -0.026 3.595 06/04/14 05:21:38 -0.027 3.593 06/04/14 05:21:43 -0.014 3.614 06/04/14 05:21:48 0.007 3.647 06/04/14 05:21:53 -0.015 3.612 06/04/14 05:21:58 -0.032 3.584 06/04/14 05:22:03 -0.031 3.586 06/04/14 05:22:08 -0.022 3.600 06/04/14 05:22:13 -0.034 3.581 06/04/14 05:22:18 -0.028 3.590 06/04/14 05:22:23 -0.035 3.578 06/04/14 05:22:28 -0.031 3.585 06/04/14 05:22:33 -0.023 3.598 06/04/14 05:22:38 -0.020 3.603 06/04/14 05:22:43 -0.024 3.596 06/04/14 05:22:48 -0.039 3.571 06/04/14 05:22:53 -0.035 3.577 06/04/14 05:22:58 -0.041 3.568 06/04/14 05:23:03 -0.031 3.583 06/04/14 05:23:08 -0.049 3.555 06/04/14 05:23:13 -0.042 3.565 06/04/14 05:23:18 -0.039 3.570 06/04/14 05:23:23 -0.031 3.583 06/04/14 05:23:28 -0.037 3.573 06/04/14 05:23:33 -0.045 3.561 06/04/14 05:23:38 -0.036 3.574 06/04/14 05:23:43 -0.024 3.593 06/04/14 05:23:48 -0.019 3.602 06/04/14 05:23:53 -0.015 3.606 06/04/14 05:23:58 -0.021 3.598 06/04/14 05:24:03 -0.032 3.579 06/04/14 05:24:08 -0.032 3.579 06/04/14 05:24:13 -0.041 3.565 06/04/14 05:24:18 -0.037 3.570 06/04/14 05:24:23 -0.043 3.562 06/04/14 05:24:28 -0.041 3.563 06/04/14 05:24:33 -0.025 3.590 06/04/14 05:24:38 -0.024 3.591 06/04/14 05:24:43 -0.017 3.602 06/04/14 05:24:48 -0.029 3.582 06/04/14 05:24:53 -0.036 3.571 06/04/14 05:24:58 -0.039 3.566 06/04/14 05:25:03 -0.031 3.579 06/04/14 05:25:08 -0.032 3.577 06/04/14 05:25:13 -0.047 3.553 06/04/14 05:25:18 -0.044 3.557 06/04/14 05:25:23 -0.044 3.558 06/04/14 05:25:28 -0.038 3.566 06/04/14 05:25:33 -0.030 3.579 06/04/14 05:25:38 -0.038 3.565 06/04/14 05:25:43 -0.042 3.560 06/04/14 05:25:48 -0.039 3.564 06/04/14 05:25:53 -0.031 3.576 06/04/14 05:25:58 -0.035 3.570 06/04/14 05:26:03 -0.027 3.583 06/04/14 05:26:08 -0.024 3.588 06/04/14 05:26:13 -0.021 3.592 06/04/14 05:26:18 -0.030 3.578 06/04/14 05:26:23 -0.019 3.595 06/04/14 05:26:28 0.010 3.642 06/04/14 05:26:33 0.007 3.637 06/04/14 05:26:38 -0.012 3.605 06/04/14 05:26:43 -0.017 3.598 06/04/14 05:26:48 -0.017 3.598 06/04/14 05:26:53 -0.009 3.609 06/04/14 05:26:58 0.001 3.625 06/04/14 05:27:03 -0.010 3.608 06/04/14 05:27:08 -0.012 3.604 06/04/14 05:27:13 -0.026 3.581 06/04/14 05:27:18 -0.032 3.572 06/04/14 05:27:23 -0.034 3.568 06/04/14 05:27:28 -0.019 3.592 06/04/14 05:27:33 -0.019 3.592 06/04/14 05:27:38 -0.017 3.596 06/04/14 05:27:43 -0.018 3.593 06/04/14 05:27:48 -0.024 3.584 06/04/14 05:27:53 -0.021 3.588 06/04/14 05:27:58 -0.018 3.593 06/04/14 05:28:03 -0.009 3.607 06/04/14 05:28:08 -0.015 3.597 06/04/14 05:28:13 -0.013 3.601 06/04/14 05:28:18 -0.016 3.596 06/04/14 05:28:23 -0.013 3.601 06/04/14 05:28:28 -0.017 3.594 06/04/14 05:28:33 -0.024 3.582 06/04/14 05:28:38 -0.027 3.577 06/04/14 05:28:43 -0.032 3.568 06/04/14 05:28:48 -0.039 3.558 06/04/14 05:28:53 -0.039 3.558 06/04/14 05:28:58 -0.036 3.562 06/04/14 05:29:03 -0.031 3.570 06/04/14 05:29:08 0.004 3.626 06/04/14 05:29:13 0.008 3.632 06/04/14 05:29:18 -0.013 3.598 06/04/14 05:29:23 -0.005 3.610 06/04/14 05:29:28 -0.020 3.587 06/04/14 05:29:33 0.001 3.620 06/04/14 05:29:38 0.019 3.648 06/04/14 05:29:43 0.020 3.650 06/04/14 05:29:48 0.008 3.630 06/04/14 05:29:53 0.005 3.626 06/04/14 05:29:58 0.006 3.627 06/04/14 05:30:03 0.004 3.624 06/04/14 05:30:08 0.022 3.652 06/04/14 05:30:13 0.005 3.624 06/04/14 05:30:18 -0.019 3.586 06/04/14 05:30:23 -0.000 3.616 06/04/14 05:30:28 -0.010 3.601 06/04/14 05:30:33 -0.026 3.574 06/04/14 05:30:38 -0.039 3.554 06/04/14 05:30:43 -0.030 3.567 06/04/14 05:30:48 -0.023 3.578 06/04/14 05:30:53 -0.035 3.560 06/04/14 05:30:58 -0.034 3.561 06/04/14 05:31:03 -0.021 3.581 06/04/14 05:31:08 -0.022 3.579 06/04/14 05:31:13 -0.027 3.570 06/04/14 05:31:18 -0.019 3.584 06/04/14 05:31:23 0.004 3.621 06/04/14 05:31:28 -0.010 3.598 06/04/14 05:31:33 -0.005 3.605 06/04/14 05:31:38 0.019 3.644 06/04/14 05:31:43 -0.004 3.607 06/04/14 05:31:48 -0.004 3.606 06/04/14 05:31:53 0.011 3.630 06/04/14 05:31:58 0.004 3.619 06/04/14 05:32:03 -0.016 3.587 06/04/14 05:32:08 0.012 3.632 06/04/14 05:32:13 0.006 3.621 06/04/14 05:32:18 -0.017 3.585 06/04/14 05:32:23 -0.023 3.574 06/04/14 05:32:28 -0.020 3.579 06/04/14 05:32:33 -0.034 3.557 06/04/14 05:32:38 -0.044 3.540 06/04/14 05:32:43 -0.039 3.548 06/04/14 05:32:48 -0.037 3.552 06/04/14 05:32:53 -0.051 3.528 06/04/14 05:32:58 -0.046 3.537 06/04/14 05:33:03 -0.043 3.541 06/04/14 05:33:08 -0.031 3.561 06/04/14 05:33:13 -0.039 3.547 06/04/14 05:33:18 -0.030 3.562 06/04/14 05:33:23 -0.039 3.547 06/04/14 05:33:28 -0.046 3.536 06/04/14 05:33:33 -0.047 3.534 06/04/14 05:33:38 -0.034 3.555 06/04/14 05:33:43 -0.037 3.550 06/04/14 05:33:48 -0.027 3.565 06/04/14 05:33:53 -0.035 3.552 06/04/14 05:33:58 -0.041 3.543 06/04/14 05:34:03 -0.029 3.562 06/04/14 05:34:08 -0.034 3.553 06/04/14 05:34:13 -0.038 3.547 06/04/14 05:34:18 -0.032 3.556 06/04/14 05:34:23 -0.023 3.571 06/04/14 05:34:28 -0.041 3.542 06/04/14 05:34:33 -0.037 3.548 06/04/14 05:34:38 -0.025 3.567 06/04/14 05:34:43 -0.034 3.553 06/04/14 05:34:48 -0.033 3.553 06/04/14 05:34:53 -0.037 3.547 06/04/14 05:34:58 -0.026 3.564 06/04/14 05:35:03 -0.033 3.554 06/04/14 05:35:08 -0.043 3.536 06/04/14 05:35:13 -0.035 3.549 06/04/14 05:35:18 -0.036 3.548 06/04/14 05:35:23 -0.025 3.565 06/04/14 05:35:28 -0.035 3.549 06/04/14 05:35:33 -0.035 3.549 06/04/14 05:35:38 -0.034 3.550 06/04/14 05:35:43 -0.029 3.558 06/04/14 05:35:48 -0.026 3.562 06/04/14 05:35:53 -0.034 3.550 06/04/14 05:35:58 -0.040 3.539 06/04/14 05:36:03 -0.019 3.573 06/04/14 05:36:08 -0.020 3.572 06/04/14 05:36:13 -0.025 3.562 06/04/14 05:36:18 -0.014 3.581 06/04/14 05:36:23 -0.020 3.571 06/04/14 05:36:28 -0.012 3.583 06/04/14 05:36:33 -0.028 3.558 06/04/14 05:36:38 -0.034 3.548 06/04/14 05:36:43 -0.024 3.564 06/04/14 05:36:48 -0.011 3.584 06/04/14 05:36:53 -0.021 3.568 06/04/14 05:36:58 -0.031 3.553 06/04/14 05:37:03 -0.036 3.544 06/04/14 05:37:08 -0.020 3.569 06/04/14 05:37:13 0.004 3.607 06/04/14 05:37:18 0.007 3.612 06/04/14 05:37:23 -0.018 3.572 06/04/14 05:37:28 -0.029 3.555 06/04/14 05:37:33 -0.014 3.578 06/04/14 05:37:38 -0.020 3.568 06/04/14 05:37:43 -0.023 3.563 06/04/14 05:37:48 -0.037 3.541 06/04/14 05:37:53 -0.036 3.542 06/04/14 05:37:58 -0.040 3.536 06/04/14 05:38:03 -0.032 3.549 06/04/14 05:38:08 -0.047 3.523 06/04/14 05:38:13 -0.043 3.530 06/04/14 05:38:18 -0.038 3.538 06/04/14 05:38:23 -0.038 3.537 06/04/14 05:38:28 -0.039 3.535 06/04/14 05:38:33 -0.039 3.535 06/04/14 05:38:38 -0.038 3.537 06/04/14 05:38:43 -0.046 3.524 06/04/14 05:38:48 -0.036 3.540 06/04/14 05:38:53 -0.038 3.536 06/04/14 05:38:58 -0.032 3.547 06/04/14 05:39:03 -0.030 3.549 06/04/14 05:39:08 -0.036 3.540 06/04/14 05:39:13 -0.021 3.562 06/04/14 05:39:18 -0.037 3.538 06/04/14 05:39:23 -0.023 3.560 06/04/14 05:39:28 -0.033 3.543 06/04/14 05:39:33 -0.028 3.552 06/04/14 05:39:38 -0.017 3.569 06/04/14 05:39:43 -0.007 3.584 06/04/14 05:39:48 -0.010 3.579 06/04/14 05:39:53 -0.028 3.550 06/04/14 05:39:58 -0.028 3.551 06/04/14 05:40:03 -0.017 3.567 06/04/14 05:40:08 -0.020 3.562 06/04/14 05:40:13 -0.014 3.572 06/04/14 05:40:18 -0.025 3.555 06/04/14 05:40:23 -0.025 3.555 06/04/14 05:40:28 -0.022 3.560 06/04/14 05:40:33 -0.023 3.558 06/04/14 05:40:38 -0.034 3.540 06/04/14 05:40:43 -0.036 3.536 06/04/14 05:40:48 -0.037 3.534 06/04/14 05:40:53 -0.033 3.541 06/04/14 05:40:58 -0.029 3.546 06/04/14 05:41:03 -0.022 3.558 06/04/14 05:41:08 -0.032 3.542 06/04/14 05:41:13 -0.023 3.556 06/04/14 05:41:18 -0.027 3.550 06/04/14 05:41:23 -0.028 3.548 06/04/14 05:41:28 -0.032 3.541 06/04/14 05:41:33 -0.021 3.558 06/04/14 05:41:38 -0.016 3.565 06/04/14 05:41:43 -0.029 3.545 06/04/14 05:41:48 -0.020 3.559 06/04/14 05:41:53 -0.032 3.540 06/04/14 05:41:58 -0.033 3.538 06/04/14 05:42:03 -0.016 3.565 06/04/14 05:42:08 -0.029 3.544 06/04/14 05:42:13 -0.027 3.548 06/04/14 05:42:18 -0.029 3.544 06/04/14 05:42:23 -0.037 3.531 06/04/14 05:42:28 -0.013 3.569 06/04/14 05:42:33 -0.023 3.554 06/04/14 05:42:38 -0.043 3.521 06/04/14 05:42:43 -0.034 3.534 06/04/14 05:42:48 -0.030 3.541 06/04/14 05:42:53 -0.037 3.530 06/04/14 05:42:58 -0.029 3.542 06/04/14 05:43:03 -0.034 3.534 06/04/14 05:43:08 -0.030 3.541 06/04/14 05:43:13 -0.027 3.546 06/04/14 05:43:18 -0.023 3.552 06/04/14 05:43:23 -0.024 3.550 06/04/14 05:43:28 -0.021 3.554 06/04/14 05:43:33 -0.028 3.543 06/04/14 05:43:38 -0.018 3.560 06/04/14 05:43:43 0.003 3.592 06/04/14 05:43:48 0.015 3.611 06/04/14 05:43:53 0.047 3.663 06/04/14 05:43:58 0.031 3.637 06/04/14 05:44:03 0.029 3.633 06/04/14 05:44:08 0.000 3.587 06/04/14 05:44:13 -0.002 3.583 06/04/14 05:44:18 -0.027 3.543 06/04/14 05:44:23 -0.001 3.585 06/04/14 05:44:28 -0.022 3.550 06/04/14 05:44:33 -0.027 3.542 06/04/14 05:44:38 -0.030 3.538 06/04/14 05:44:43 -0.022 3.551 06/04/14 05:44:48 -0.025 3.545 06/04/14 05:44:53 -0.033 3.532 06/04/14 05:44:58 -0.024 3.547 06/04/14 05:45:03 -0.022 3.549 06/04/14 05:45:08 -0.014 3.562 06/04/14 05:45:13 0.001 3.586 06/04/14 05:45:18 0.049 3.663 06/04/14 05:45:23 0.035 3.641 06/04/14 05:45:28 -0.019 3.553 06/04/14 05:45:33 -0.017 3.556 06/04/14 05:45:38 -0.016 3.558 06/04/14 05:45:43 -0.014 3.562 06/04/14 05:45:48 -0.026 3.542 06/04/14 05:45:53 -0.022 3.547 06/04/14 05:45:58 -0.029 3.536 06/04/14 05:46:03 -0.036 3.525 06/04/14 05:46:08 -0.024 3.544 06/04/14 05:46:13 -0.029 3.536 06/04/14 05:46:18 -0.024 3.543 06/04/14 05:46:23 -0.029 3.535 06/04/14 05:46:28 -0.028 3.536 06/04/14 05:46:33 -0.022 3.547 06/04/14 05:46:38 -0.031 3.531 06/04/14 05:46:43 -0.030 3.533 06/04/14 05:46:48 -0.031 3.531 06/04/14 05:46:53 -0.024 3.543 06/04/14 05:46:58 -0.017 3.553 06/04/14 05:47:03 -0.020 3.549 06/04/14 05:47:08 -0.023 3.544 06/04/14 05:47:13 0.004 3.586 06/04/14 05:47:18 -0.001 3.579 06/04/14 05:47:23 -0.021 3.547 06/04/14 05:47:28 -0.020 3.548 06/04/14 05:47:33 -0.025 3.539 06/04/14 05:47:38 -0.029 3.532 06/04/14 05:47:43 -0.043 3.510 06/04/14 05:47:48 -0.027 3.535 06/04/14 05:47:53 -0.026 3.537 06/04/14 05:47:58 -0.016 3.553 06/04/14 05:48:03 -0.023 3.541 06/04/14 05:48:08 -0.021 3.544 06/04/14 05:48:13 -0.022 3.543 06/04/14 05:48:18 -0.032 3.527 06/04/14 05:48:23 -0.026 3.536 06/04/14 05:48:28 -0.022 3.542 06/04/14 05:48:33 -0.018 3.548 06/04/14 05:48:38 -0.020 3.546 06/04/14 05:48:43 -0.029 3.531 06/04/14 05:48:48 -0.020 3.545 06/04/14 05:48:53 -0.015 3.553 06/04/14 05:48:58 -0.025 3.537 06/04/14 05:49:03 -0.026 3.534 06/04/14 05:49:08 -0.034 3.521 06/04/14 05:49:13 -0.032 3.525 06/04/14 05:49:18 -0.022 3.540 06/04/14 05:49:23 -0.020 3.543 06/04/14 05:49:28 -0.031 3.525 06/04/14 05:49:33 -0.028 3.531 06/04/14 05:49:38 -0.028 3.530 06/04/14 05:49:43 -0.026 3.533 06/04/14 05:49:48 -0.031 3.524 06/04/14 05:49:53 -0.024 3.536 06/04/14 05:49:58 -0.022 3.540 06/04/14 05:50:03 -0.023 3.538 06/04/14 05:50:08 -0.026 3.533 06/04/14 05:50:13 -0.027 3.531 06/04/14 05:50:18 -0.012 3.555 06/04/14 05:50:23 -0.020 3.542 06/04/14 05:50:28 -0.011 3.557 06/04/14 05:50:33 -0.021 3.540 06/04/14 05:50:38 -0.033 3.521 06/04/14 05:50:43 -0.028 3.527 06/04/14 05:50:48 -0.008 3.560 06/04/14 05:50:53 -0.020 3.541 06/04/14 05:50:58 -0.018 3.544 06/04/14 05:51:03 -0.020 3.540 06/04/14 05:51:08 -0.019 3.541 06/04/14 05:51:13 -0.005 3.563 06/04/14 05:51:18 -0.006 3.562 06/04/14 05:51:23 -0.017 3.544 06/04/14 05:51:28 -0.009 3.558 06/04/14 05:51:33 -0.013 3.550 06/04/14 05:51:38 -0.016 3.545 06/04/14 05:51:43 -0.027 3.527 06/04/14 05:51:48 -0.031 3.521 06/04/14 05:51:53 -0.015 3.546 06/04/14 05:51:58 -0.014 3.548 06/04/14 05:52:03 0.005 3.579 06/04/14 05:52:08 -0.016 3.544 06/04/14 05:52:13 -0.017 3.542 06/04/14 05:52:18 -0.022 3.534 06/04/14 05:52:23 -0.029 3.523 06/04/14 05:52:28 -0.033 3.517 06/04/14 05:52:33 -0.020 3.537 06/04/14 05:52:38 -0.012 3.550 06/04/14 05:52:43 -0.008 3.557 06/04/14 05:52:48 -0.022 3.534 06/04/14 05:52:53 -0.021 3.535 06/04/14 05:52:58 -0.026 3.527 06/04/14 05:53:03 -0.025 3.527 06/04/14 05:53:08 -0.024 3.530 06/04/14 05:53:13 -0.023 3.531 06/04/14 05:53:18 -0.024 3.529 06/04/14 05:53:23 -0.024 3.529 06/04/14 05:53:28 -0.016 3.542 06/04/14 05:53:33 -0.024 3.529 06/04/14 05:53:38 -0.033 3.515 06/04/14 05:53:43 -0.019 3.536 06/04/14 05:53:48 -0.015 3.542 06/04/14 05:53:53 -0.002 3.563 06/04/14 05:53:58 -0.024 3.528 06/04/14 05:54:03 -0.021 3.532 06/04/14 05:54:08 -0.019 3.536 06/04/14 05:54:13 -0.022 3.530 06/04/14 05:54:18 -0.023 3.529 06/04/14 05:54:23 -0.023 3.529 06/04/14 05:54:28 -0.033 3.513 06/04/14 05:54:33 -0.034 3.511 06/04/14 05:54:38 -0.021 3.531 06/04/14 05:54:43 -0.006 3.556 06/04/14 05:54:48 0.001 3.566 06/04/14 05:54:53 -0.018 3.535 06/04/14 05:54:58 -0.025 3.523 06/04/14 05:55:03 -0.011 3.547 06/04/14 05:55:08 -0.009 3.550 06/04/14 05:55:13 -0.004 3.557 06/04/14 05:55:18 -0.002 3.561 06/04/14 05:55:23 -0.005 3.555 06/04/14 05:55:28 -0.008 3.550 06/04/14 05:55:33 -0.023 3.526 06/04/14 05:55:38 -0.014 3.541 06/04/14 05:55:43 -0.015 3.538 06/04/14 05:55:48 -0.012 3.544 06/04/14 05:55:53 -0.012 3.544 06/04/14 05:55:58 -0.013 3.541 06/04/14 05:56:03 -0.019 3.531 06/04/14 05:56:08 -0.022 3.527 06/04/14 05:56:13 -0.020 3.529 06/04/14 05:56:18 -0.012 3.543 06/04/14 05:56:23 -0.012 3.542 06/04/14 05:56:28 -0.014 3.538 06/04/14 05:56:33 -0.019 3.531 06/04/14 05:56:38 -0.013 3.540 06/04/14 05:56:43 -0.012 3.541 06/04/14 05:56:48 -0.012 3.542 06/04/14 05:56:53 -0.003 3.556 06/04/14 05:56:58 -0.013 3.540 06/04/14 05:57:03 -0.000 3.560 06/04/14 05:57:08 0.008 3.573 06/04/14 05:57:13 -0.006 3.550 06/04/14 05:57:18 -0.013 3.539 06/04/14 05:57:23 -0.008 3.547 06/04/14 05:57:28 0.010 3.575 06/04/14 05:57:33 -0.007 3.548 06/04/14 05:57:38 -0.008 3.546 06/04/14 05:57:43 -0.012 3.540 06/04/14 05:57:48 -0.016 3.532 06/04/14 05:57:53 -0.017 3.531 06/04/14 05:57:58 -0.019 3.527 06/04/14 05:58:03 -0.023 3.521 06/04/14 05:58:08 -0.023 3.521 06/04/14 05:58:13 -0.021 3.524 06/04/14 05:58:18 -0.018 3.529 06/04/14 05:58:23 -0.004 3.551 06/04/14 05:58:28 -0.012 3.538 06/04/14 05:58:33 -0.012 3.538 06/04/14 05:58:38 -0.015 3.533 06/04/14 05:58:43 -0.013 3.536 06/04/14 05:58:48 -0.016 3.531 06/04/14 05:58:53 -0.015 3.532 06/04/14 05:58:58 -0.015 3.532 06/04/14 05:59:03 -0.015 3.531 06/04/14 05:59:08 -0.011 3.538 06/04/14 05:59:13 -0.013 3.534 06/04/14 05:59:18 -0.010 3.539 06/04/14 05:59:23 -0.007 3.545 06/04/14 05:59:28 -0.005 3.547 06/04/14 05:59:33 -0.008 3.543 06/04/14 05:59:38 -0.022 3.520 06/04/14 05:59:43 -0.009 3.541 06/04/14 05:59:48 -0.020 3.522 06/04/14 05:59:53 -0.004 3.549 06/04/14 05:59:58 -0.018 3.525 06/04/14 06:00:03 -0.013 3.533 06/04/14 06:00:08 -0.020 3.522 06/04/14 06:00:13 -0.015 3.530 06/04/14 06:00:18 -0.013 3.532 06/04/14 06:00:23 -0.001 3.552 06/04/14 06:00:28 -0.006 3.544 06/04/14 06:00:33 -0.012 3.533 06/04/14 06:00:38 -0.009 3.539 06/04/14 06:00:43 -0.016 3.527 06/04/14 06:00:48 -0.017 3.525 06/04/14 06:00:53 -0.017 3.525 06/04/14 06:00:58 -0.011 3.534 06/04/14 06:01:03 -0.015 3.527 06/04/14 06:01:08 -0.020 3.520 06/04/14 06:01:13 -0.018 3.522 06/04/14 06:01:18 -0.013 3.531 06/04/14 06:01:23 -0.016 3.525 06/04/14 06:01:28 -0.017 3.523 06/04/14 06:01:33 -0.015 3.527 06/04/14 06:01:38 -0.009 3.536 06/04/14 06:01:43 -0.010 3.534 06/04/14 06:01:48 -0.007 3.539 06/04/14 06:01:53 -0.014 3.527 06/04/14 06:01:58 -0.008 3.538 06/04/14 06:02:03 -0.003 3.546 06/04/14 06:02:08 -0.011 3.532 06/04/14 06:02:13 -0.012 3.530 06/04/14 06:02:18 -0.016 3.523 06/04/14 06:02:23 -0.013 3.528 06/04/14 06:02:28 -0.002 3.546 06/04/14 06:02:33 -0.002 3.547 06/04/14 06:02:38 -0.001 3.548 06/04/14 06:02:43 0.001 3.551 06/04/14 06:02:48 -0.012 3.530 06/04/14 06:02:53 -0.020 3.517 06/04/14 06:02:58 -0.017 3.521 06/04/14 06:03:03 -0.021 3.515 06/04/14 06:03:08 -0.021 3.515 06/04/14 06:03:13 -0.018 3.519 06/04/14 06:03:18 -0.001 3.547 06/04/14 06:03:23 -0.018 3.519 06/04/14 06:03:28 -0.013 3.526 06/04/14 06:03:33 -0.011 3.530 06/04/14 06:03:38 -0.019 3.517 06/04/14 06:03:43 -0.024 3.509 06/04/14 06:03:48 -0.019 3.516 06/04/14 06:03:53 -0.024 3.509 06/04/14 06:03:58 -0.023 3.510 06/04/14 06:04:03 -0.025 3.507 06/04/14 06:04:08 -0.025 3.506 06/04/14 06:04:13 -0.014 3.523 06/04/14 06:04:18 -0.018 3.517 06/04/14 06:04:23 -0.026 3.504 06/04/14 06:04:28 -0.025 3.506 06/04/14 06:04:33 -0.012 3.526 06/04/14 06:04:38 -0.009 3.531 06/04/14 06:04:43 -0.012 3.526 06/04/14 06:04:48 -0.013 3.524 06/04/14 06:04:53 -0.016 3.519 06/04/14 06:04:58 -0.010 3.529 06/04/14 06:05:03 -0.027 3.501 06/04/14 06:05:08 -0.027 3.501 06/04/14 06:05:13 -0.018 3.515 06/04/14 06:05:18 -0.016 3.519 06/04/14 06:05:23 -0.024 3.506 06/04/14 06:05:28 -0.022 3.509 06/04/14 06:05:33 -0.014 3.521 06/04/14 06:05:38 -0.025 3.504 06/04/14 06:05:43 -0.015 3.519 06/04/14 06:05:48 -0.024 3.504 06/04/14 06:05:53 -0.023 3.506 06/04/14 06:05:58 -0.020 3.511 06/04/14 06:06:03 -0.017 3.516 06/04/14 06:06:08 -0.022 3.507 06/04/14 06:06:13 -0.014 3.521 06/04/14 06:06:18 -0.018 3.514 06/04/14 06:06:23 -0.023 3.505 06/04/14 06:06:28 -0.014 3.520 06/04/14 06:06:33 -0.020 3.509 06/04/14 06:06:38 -0.017 3.514 06/04/14 06:06:43 -0.006 3.531 06/04/14 06:06:48 -0.006 3.531 06/04/14 06:06:53 -0.011 3.523 06/04/14 06:06:58 0.001 3.542 06/04/14 06:07:03 0.005 3.549 06/04/14 06:07:08 -0.008 3.528 06/04/14 06:07:13 -0.006 3.530 06/04/14 06:07:18 -0.012 3.521 06/04/14 06:07:23 -0.009 3.525 06/04/14 06:07:28 -0.003 3.535 06/04/14 06:07:33 -0.004 3.533 06/04/14 06:07:38 -0.009 3.524 06/04/14 06:07:43 -0.014 3.517 06/04/14 06:07:48 -0.008 3.526 06/04/14 06:07:53 -0.006 3.530 06/04/14 06:07:58 -0.004 3.533 06/04/14 06:08:03 -0.005 3.530 06/04/14 06:08:08 -0.014 3.516 06/04/14 06:08:13 -0.007 3.527 06/04/14 06:08:18 0.007 3.550 06/04/14 06:08:23 -0.016 3.513 06/04/14 06:08:28 -0.004 3.531 06/04/14 06:08:33 -0.005 3.530 06/04/14 06:08:38 -0.001 3.536 06/04/14 06:08:43 -0.008 3.525 06/04/14 06:08:48 -0.008 3.525 06/04/14 06:08:53 -0.006 3.527 06/04/14 06:08:58 -0.017 3.510 06/04/14 06:09:03 -0.014 3.515 06/04/14 06:09:08 -0.010 3.521 06/04/14 06:09:13 -0.008 3.523 06/04/14 06:09:18 -0.005 3.529 06/04/14 06:09:23 -0.006 3.526 06/04/14 06:09:28 -0.020 3.504 06/04/14 06:09:33 -0.007 3.524 06/04/14 06:09:38 -0.010 3.521 06/04/14 06:09:43 -0.020 3.504 06/04/14 06:09:48 -0.014 3.513 06/04/14 06:09:53 -0.015 3.512 06/04/14 06:09:58 -0.014 3.513 06/04/14 06:10:03 -0.015 3.512 06/04/14 06:10:08 -0.018 3.506 06/04/14 06:10:13 -0.010 3.519 06/04/14 06:10:18 -0.011 3.518 06/04/14 06:10:23 -0.011 3.517 06/04/14 06:10:28 -0.014 3.513 06/04/14 06:10:33 -0.015 3.510 06/04/14 06:10:38 -0.016 3.509 06/04/14 06:10:43 -0.010 3.518 06/04/14 06:10:48 -0.013 3.514 06/04/14 06:10:53 -0.009 3.519 06/04/14 06:10:58 -0.011 3.517 06/04/14 06:11:03 -0.010 3.517 06/04/14 06:11:08 -0.007 3.522 06/04/14 06:11:13 -0.010 3.518 06/04/14 06:11:18 -0.005 3.524 06/04/14 06:11:23 -0.012 3.514 06/04/14 06:11:28 -0.014 3.511 06/04/14 06:11:33 -0.014 3.510 06/04/14 06:11:38 0.002 3.536 06/04/14 06:11:43 -0.006 3.522 06/04/14 06:11:48 -0.014 3.510 06/04/14 06:11:53 -0.017 3.504 06/04/14 06:11:58 -0.010 3.516 06/04/14 06:12:03 -0.015 3.507 06/04/14 06:12:08 -0.026 3.490 06/04/14 06:12:13 -0.018 3.502 06/04/14 06:12:18 -0.013 3.511 06/04/14 06:12:23 -0.005 3.522 06/04/14 06:12:28 -0.015 3.507 06/04/14 06:12:33 -0.013 3.510 06/04/14 06:12:38 -0.011 3.514 06/04/14 06:12:43 -0.001 3.528 06/04/14 06:12:48 -0.015 3.507 06/04/14 06:12:53 -0.009 3.516 06/04/14 06:12:58 -0.014 3.507 06/04/14 06:13:03 -0.012 3.510 06/04/14 06:13:08 -0.013 3.509 06/04/14 06:13:13 -0.012 3.511 06/04/14 06:13:18 -0.014 3.507 06/04/14 06:13:23 -0.019 3.498 06/04/14 06:13:28 -0.008 3.517 06/04/14 06:13:33 -0.016 3.504 06/04/14 06:13:38 -0.017 3.502 06/04/14 06:13:43 -0.017 3.502 06/04/14 06:13:48 -0.023 3.491 06/04/14 06:13:53 -0.015 3.504 06/04/14 06:13:58 -0.018 3.499 06/04/14 06:14:03 -0.007 3.517 06/04/14 06:14:08 -0.009 3.514 06/04/14 06:14:13 -0.007 3.517 06/04/14 06:14:18 -0.005 3.520 06/04/14 06:14:23 -0.006 3.519 06/04/14 06:14:28 -0.020 3.495 06/04/14 06:14:33 -0.011 3.510 06/04/14 06:14:38 -0.004 3.521 06/04/14 06:14:43 -0.016 3.502 06/04/14 06:14:48 -0.007 3.516 06/04/14 06:14:53 -0.004 3.520 06/04/14 06:14:58 -0.004 3.520 06/04/14 06:15:03 -0.009 3.513 06/04/14 06:15:08 -0.008 3.513 06/04/14 06:15:13 -0.008 3.514 06/04/14 06:15:18 0.004 3.533 06/04/14 06:15:23 0.003 3.531 06/04/14 06:15:28 -0.005 3.518 06/04/14 06:15:33 -0.003 3.521 06/04/14 06:15:38 0.002 3.529 06/04/14 06:15:43 -0.004 3.519 06/04/14 06:15:48 -0.013 3.505 06/04/14 06:15:53 -0.008 3.513 06/04/14 06:15:58 0.000 3.525 06/04/14 06:16:03 -0.003 3.521 06/04/14 06:16:08 -0.001 3.522 06/04/14 06:16:13 -0.010 3.508 06/04/14 06:16:18 -0.002 3.521 06/04/14 06:16:23 -0.001 3.522 06/04/14 06:16:28 -0.002 3.521 06/04/14 06:16:33 -0.005 3.516 06/04/14 06:16:38 0.002 3.526 06/04/14 06:16:43 -0.003 3.519 06/04/14 06:16:48 -0.007 3.512 06/04/14 06:16:53 -0.003 3.519 06/04/14 06:16:58 -0.007 3.512 06/04/14 06:17:03 -0.012 3.503 06/04/14 06:17:08 -0.001 3.521 06/04/14 06:17:13 -0.005 3.515 06/04/14 06:17:18 -0.007 3.511 06/04/14 06:17:23 -0.005 3.515 06/04/14 06:17:28 -0.001 3.521 06/04/14 06:17:33 -0.004 3.516 06/04/14 06:17:38 -0.007 3.511 06/04/14 06:17:43 -0.012 3.503 06/04/14 06:17:48 -0.017 3.495 06/04/14 06:17:53 -0.014 3.499 06/04/14 06:17:58 -0.004 3.515 06/04/14 06:18:03 -0.019 3.490 06/04/14 06:18:08 -0.008 3.508 06/04/14 06:18:13 -0.020 3.489 06/04/14 06:18:18 -0.017 3.493 06/04/14 06:18:23 -0.022 3.485 06/04/14 06:18:28 -0.026 3.479 06/04/14 06:18:33 -0.019 3.489 06/04/14 06:18:38 -0.021 3.486 06/04/14 06:18:43 -0.017 3.492 06/04/14 06:18:48 -0.011 3.503 06/04/14 06:18:53 -0.014 3.498 06/04/14 06:18:58 -0.011 3.503 06/04/14 06:19:03 -0.013 3.499 06/04/14 06:19:08 -0.015 3.496 06/04/14 06:19:13 -0.009 3.505 06/04/14 06:19:18 -0.006 3.510 06/04/14 06:19:23 -0.013 3.498 06/04/14 06:19:28 -0.025 3.479 06/04/14 06:19:33 -0.018 3.490 06/04/14 06:19:38 0.000 3.520 06/04/14 06:19:43 -0.007 3.508 06/04/14 06:19:48 -0.018 3.490 06/04/14 06:19:53 -0.013 3.498 06/04/14 06:19:58 -0.017 3.490 06/04/14 06:20:03 -0.010 3.502 06/04/14 06:20:08 -0.005 3.511 06/04/14 06:20:13 -0.008 3.505 06/04/14 06:20:18 -0.012 3.498 06/04/14 06:20:23 -0.003 3.513 06/04/14 06:20:28 -0.003 3.513 06/04/14 06:20:33 -0.013 3.496 06/04/14 06:20:38 -0.011 3.499 06/04/14 06:20:43 -0.012 3.497 06/04/14 06:20:48 -0.013 3.496 06/04/14 06:20:53 -0.015 3.493 06/04/14 06:20:58 -0.025 3.477 06/04/14 06:21:03 -0.009 3.503 06/04/14 06:21:08 -0.005 3.508 06/04/14 06:21:13 -0.010 3.501 06/04/14 06:21:18 -0.016 3.490 06/04/14 06:21:23 -0.012 3.496 06/04/14 06:21:28 -0.007 3.505 06/04/14 06:21:33 -0.009 3.501 06/04/14 06:21:38 -0.009 3.502 06/04/14 06:21:43 -0.010 3.499 06/04/14 06:21:48 -0.012 3.496 06/04/14 06:21:53 -0.007 3.504 06/04/14 06:21:58 -0.012 3.496 06/04/14 06:22:03 -0.010 3.499 06/04/14 06:22:08 -0.009 3.501 06/04/14 06:22:13 -0.006 3.505 06/04/14 06:22:18 -0.010 3.499 06/04/14 06:22:23 -0.013 3.494 06/04/14 06:22:28 -0.005 3.506 06/04/14 06:22:33 -0.008 3.502 06/04/14 06:22:38 -0.008 3.501 06/04/14 06:22:43 -0.004 3.508 06/04/14 06:22:48 -0.006 3.504 06/04/14 06:22:53 -0.001 3.513 06/04/14 06:22:58 0.001 3.516 06/04/14 06:23:03 -0.002 3.511 06/04/14 06:23:08 -0.001 3.512 06/04/14 06:23:13 -0.006 3.504 06/04/14 06:23:18 0.001 3.516 06/04/14 06:23:23 -0.009 3.499 06/04/14 06:23:28 -0.001 3.511 06/04/14 06:23:33 -0.006 3.503 06/04/14 06:23:38 -0.001 3.511 06/04/14 06:23:43 -0.002 3.509 06/04/14 06:23:48 -0.007 3.502 06/04/14 06:23:53 -0.007 3.502 06/04/14 06:23:58 -0.002 3.509 06/04/14 06:24:03 0.009 3.526 06/04/14 06:24:08 -0.000 3.512 06/04/14 06:24:13 -0.001 3.511 06/04/14 06:24:18 0.002 3.516 06/04/14 06:24:23 -0.002 3.508 06/04/14 06:24:28 0.000 3.512 06/04/14 06:24:33 0.004 3.519 06/04/14 06:24:38 -0.002 3.508 06/04/14 06:24:43 -0.005 3.504 06/04/14 06:24:48 -0.011 3.493 06/04/14 06:24:53 0.005 3.520 06/04/14 06:24:58 -0.005 3.503 06/04/14 06:25:03 -0.001 3.509 06/04/14 06:25:08 0.008 3.523 06/04/14 06:25:13 -0.007 3.500 06/04/14 06:25:18 0.005 3.519 06/04/14 06:25:23 -0.007 3.499 06/04/14 06:25:28 -0.004 3.504 06/04/14 06:25:33 -0.004 3.503 06/04/14 06:25:38 -0.011 3.492 06/04/14 06:25:43 -0.006 3.501 06/04/14 06:25:48 -0.012 3.491 06/04/14 06:25:53 -0.014 3.487 06/04/14 06:25:58 -0.014 3.487 06/04/14 06:26:03 -0.013 3.488 06/04/14 06:26:08 -0.014 3.487 06/04/14 06:26:13 -0.004 3.503 06/04/14 06:26:18 -0.006 3.500 06/04/14 06:26:23 -0.010 3.492 06/04/14 06:26:28 -0.011 3.491 06/04/14 06:26:33 -0.004 3.503 06/04/14 06:26:38 -0.010 3.492 06/04/14 06:26:43 -0.012 3.489 06/04/14 06:26:48 -0.007 3.497 06/04/14 06:26:53 -0.001 3.507 06/04/14 06:26:58 0.001 3.510 06/04/14 06:27:03 -0.003 3.504 06/04/14 06:27:08 -0.000 3.508 06/04/14 06:27:13 -0.010 3.492 06/04/14 06:27:18 -0.002 3.504 06/04/14 06:27:23 -0.020 3.475 06/04/14 06:27:28 -0.006 3.498 06/04/14 06:27:33 -0.006 3.498 06/04/14 06:27:38 -0.011 3.490 06/04/14 06:27:43 -0.014 3.485 06/04/14 06:27:48 -0.006 3.498 06/04/14 06:27:53 -0.004 3.500 06/04/14 06:27:58 -0.002 3.503 06/04/14 06:28:03 -0.001 3.505 06/04/14 06:28:08 -0.004 3.501 06/04/14 06:28:13 -0.008 3.493 06/04/14 06:28:18 -0.007 3.495 06/04/14 06:28:23 -0.006 3.496 06/04/14 06:28:28 -0.008 3.493 06/04/14 06:28:33 -0.008 3.493 06/04/14 06:28:38 -0.013 3.484 06/04/14 06:28:43 -0.007 3.495 06/04/14 06:28:48 -0.008 3.492 06/04/14 06:28:53 -0.004 3.499 06/04/14 06:28:58 -0.009 3.491 06/04/14 06:29:03 -0.006 3.495 06/04/14 06:29:08 -0.012 3.486 06/04/14 06:29:13 -0.006 3.495 06/04/14 06:29:18 -0.005 3.497 06/04/14 06:29:23 -0.010 3.489 06/04/14 06:29:28 -0.013 3.484 06/04/14 06:29:33 -0.008 3.491 06/04/14 06:29:38 -0.007 3.494 06/04/14 06:29:43 -0.012 3.485 06/04/14 06:29:48 -0.001 3.503 06/04/14 06:29:53 0.003 3.510 06/04/14 06:29:58 -0.001 3.502 06/04/14 06:30:03 -0.010 3.487 06/04/14 06:30:08 -0.005 3.495 06/04/14 06:30:13 -0.002 3.501 06/04/14 06:30:18 0.003 3.508 06/04/14 06:30:23 -0.008 3.491 06/04/14 06:30:28 -0.006 3.494 06/04/14 06:30:33 -0.002 3.501 06/04/14 06:30:38 -0.008 3.491 06/04/14 06:30:43 -0.005 3.495 06/04/14 06:30:48 0.010 3.520 06/04/14 06:30:53 -0.012 3.483 06/04/14 06:30:58 -0.011 3.484 06/04/14 06:31:03 -0.016 3.477 06/04/14 06:31:08 -0.010 3.486 06/04/14 06:31:13 -0.016 3.477 06/04/14 06:31:18 -0.017 3.475 06/04/14 06:31:23 -0.012 3.483 06/04/14 06:31:28 -0.008 3.489 06/04/14 06:31:33 -0.010 3.486 06/04/14 06:31:38 -0.012 3.482 06/04/14 06:31:43 -0.006 3.492 06/04/14 06:31:48 -0.008 3.488 06/04/14 06:31:53 -0.008 3.489 06/04/14 06:31:58 -0.003 3.497 06/04/14 06:32:03 -0.012 3.481 06/04/14 06:32:08 -0.005 3.493 06/04/14 06:32:13 -0.012 3.481 06/04/14 06:32:18 -0.004 3.495 06/04/14 06:32:23 -0.005 3.493 06/04/14 06:32:28 -0.013 3.479 06/04/14 06:32:33 -0.002 3.498 06/04/14 06:32:38 -0.012 3.481 06/04/14 06:32:43 -0.016 3.476 06/04/14 06:32:48 -0.014 3.479 06/04/14 06:32:53 -0.005 3.493 06/04/14 06:32:58 -0.014 3.479 06/04/14 06:33:03 -0.015 3.476 06/04/14 06:33:08 -0.010 3.483 06/04/14 06:33:13 -0.008 3.487 06/04/14 06:33:18 -0.004 3.493 06/04/14 06:33:23 -0.016 3.474 06/04/14 06:33:28 -0.017 3.473 06/04/14 06:33:33 -0.013 3.479 06/04/14 06:33:38 -0.008 3.487 06/04/14 06:33:43 -0.012 3.480 06/04/14 06:33:48 -0.012 3.480 06/04/14 06:33:53 -0.008 3.486 06/04/14 06:33:58 -0.006 3.489 06/04/14 06:34:03 0.001 3.500 06/04/14 06:34:08 -0.005 3.491 06/04/14 06:34:13 -0.003 3.494 06/04/14 06:34:18 -0.012 3.479 06/04/14 06:34:23 -0.011 3.480 06/04/14 06:34:28 -0.026 3.456 06/04/14 06:34:33 -0.005 3.490 06/04/14 06:34:38 -0.009 3.484 06/04/14 06:34:43 -0.006 3.489 06/04/14 06:34:48 -0.007 3.486 06/04/14 06:34:53 -0.015 3.474 06/04/14 06:34:58 -0.016 3.473 06/04/14 06:35:03 -0.022 3.463 06/04/14 06:35:08 -0.011 3.480 06/04/14 06:35:13 -0.006 3.487 06/04/14 06:35:18 -0.008 3.484 06/04/14 06:35:23 -0.013 3.477 06/04/14 06:35:28 -0.012 3.478 06/04/14 06:35:33 -0.016 3.471 06/04/14 06:35:38 -0.018 3.468 06/04/14 06:35:43 -0.013 3.476 06/04/14 06:35:48 -0.009 3.482 06/04/14 06:35:53 -0.008 3.483 06/04/14 06:35:58 -0.008 3.483 06/04/14 06:36:03 -0.010 3.480 06/04/14 06:36:08 -0.009 3.482 06/04/14 06:36:13 -0.008 3.483 06/04/14 06:36:18 -0.002 3.493 06/04/14 06:36:23 -0.001 3.494 06/04/14 06:36:28 -0.002 3.493 06/04/14 06:36:33 -0.005 3.487 06/04/14 06:36:38 0.001 3.497 06/04/14 06:36:43 -0.002 3.493 06/04/14 06:36:48 -0.003 3.490 06/04/14 06:36:53 -0.005 3.487 06/04/14 06:36:58 -0.007 3.484 06/04/14 06:37:03 0.004 3.501 06/04/14 06:37:08 -0.001 3.494 06/04/14 06:37:13 0.001 3.497 06/04/14 06:37:18 -0.003 3.490 06/04/14 06:37:23 0.001 3.496 06/04/14 06:37:28 -0.009 3.479 06/04/14 06:37:33 -0.000 3.494 06/04/14 06:37:38 -0.017 3.467 06/04/14 06:37:43 -0.017 3.467 06/04/14 06:37:48 0.005 3.503 06/04/14 06:37:53 -0.006 3.484 06/04/14 06:37:58 -0.015 3.471 06/04/14 06:38:03 -0.011 3.476 06/04/14 06:38:08 -0.008 3.481 06/04/14 06:38:13 -0.012 3.475 06/04/14 06:38:18 -0.011 3.477 06/04/14 06:38:23 -0.005 3.486 06/04/14 06:38:28 0.002 3.497 06/04/14 06:38:33 -0.011 3.477 06/04/14 06:38:38 -0.009 3.479 06/04/14 06:38:43 -0.008 3.480 06/04/14 06:38:48 -0.004 3.486 06/04/14 06:38:53 -0.003 3.488 06/04/14 06:38:58 -0.006 3.483 06/04/14 06:39:03 -0.010 3.477 06/04/14 06:39:08 -0.012 3.474 06/04/14 06:39:13 -0.011 3.475 06/04/14 06:39:18 -0.007 3.481 06/04/14 06:39:23 -0.004 3.485 06/04/14 06:39:28 -0.004 3.485 06/04/14 06:39:33 -0.008 3.479 06/04/14 06:39:38 -0.015 3.469 06/04/14 06:39:43 -0.011 3.475 06/04/14 06:39:48 -0.008 3.479 06/04/14 06:39:53 -0.013 3.471 06/04/14 06:39:58 -0.006 3.482 06/04/14 06:40:03 -0.003 3.486 06/04/14 06:40:08 -0.011 3.475 06/04/14 06:40:13 -0.011 3.475 06/04/14 06:40:18 -0.017 3.465 06/04/14 06:40:23 -0.010 3.476 06/04/14 06:40:28 -0.012 3.472 06/04/14 06:40:33 -0.013 3.470 06/04/14 06:40:38 -0.007 3.480 06/04/14 06:40:43 -0.007 3.480 06/04/14 06:40:48 -0.003 3.485 06/04/14 06:40:53 -0.009 3.477 06/04/14 06:40:58 -0.003 3.485 06/04/14 06:41:03 -0.007 3.479 06/04/14 06:41:08 -0.009 3.477 06/04/14 06:41:13 -0.000 3.490 06/04/14 06:41:18 0.001 3.491 06/04/14 06:41:23 -0.017 3.463 06/04/14 06:41:28 -0.004 3.483 06/04/14 06:41:33 -0.004 3.484 06/04/14 06:41:38 0.003 3.494 06/04/14 06:41:43 -0.010 3.474 06/04/14 06:41:48 -0.008 3.478 06/04/14 06:41:53 -0.011 3.473 06/04/14 06:41:58 -0.016 3.464 06/04/14 06:42:03 -0.009 3.476 06/04/14 06:42:08 -0.006 3.479 06/04/14 06:42:13 -0.005 3.481 06/04/14 06:42:18 0.002 3.493 06/04/14 06:42:23 0.000 3.489 06/04/14 06:42:28 -0.003 3.483 06/04/14 06:42:33 0.001 3.491 06/04/14 06:42:38 -0.001 3.487 06/04/14 06:42:43 0.006 3.499 06/04/14 06:42:48 0.004 3.495 06/04/14 06:42:53 -0.004 3.482 06/04/14 06:42:58 -0.004 3.482 06/04/14 06:43:03 -0.004 3.482 06/04/14 06:43:08 -0.007 3.478 06/04/14 06:43:13 -0.011 3.471 06/04/14 06:43:18 0.001 3.489 06/04/14 06:43:23 -0.004 3.481 06/04/14 06:43:28 -0.006 3.478 06/04/14 06:43:33 -0.006 3.478 06/04/14 06:43:38 -0.008 3.476 06/04/14 06:43:43 -0.009 3.474 06/04/14 06:43:48 -0.005 3.479 06/04/14 06:43:53 0.002 3.490 06/04/14 06:43:58 -0.000 3.487 06/04/14 06:44:03 -0.010 3.472 06/04/14 06:44:08 0.004 3.494 06/04/14 06:44:13 0.001 3.489 06/04/14 06:44:18 0.003 3.491 06/04/14 06:44:23 -0.012 3.468 06/04/14 06:44:28 -0.009 3.472 06/04/14 06:44:33 -0.007 3.476 06/04/14 06:44:38 -0.004 3.479 06/04/14 06:44:43 -0.005 3.479 06/04/14 06:44:48 -0.009 3.472 06/04/14 06:44:53 -0.003 3.481 06/04/14 06:44:58 -0.013 3.465 06/04/14 06:45:03 -0.011 3.468 06/04/14 06:45:08 -0.014 3.464 06/04/14 06:45:13 -0.008 3.473 06/04/14 06:45:18 -0.005 3.478 06/04/14 06:45:23 -0.003 3.480 06/04/14 06:45:28 -0.009 3.472 06/04/14 06:45:33 -0.007 3.475 06/04/14 06:45:38 -0.006 3.477 06/04/14 06:45:43 -0.004 3.479 06/04/14 06:45:48 -0.004 3.479 06/04/14 06:45:53 -0.005 3.477 06/04/14 06:45:58 -0.004 3.479 06/04/14 06:46:03 -0.000 3.484 06/04/14 06:46:08 0.003 3.489 06/04/14 06:46:13 -0.006 3.475 06/04/14 06:46:18 -0.003 3.480 06/04/14 06:46:23 -0.001 3.483 06/04/14 06:46:28 -0.001 3.482 06/04/14 06:46:33 -0.009 3.471 06/04/14 06:46:38 -0.010 3.469 06/04/14 06:46:43 -0.013 3.463 06/04/14 06:46:48 -0.008 3.472 06/04/14 06:46:53 -0.008 3.471 06/04/14 06:46:58 -0.008 3.472 06/04/14 06:47:03 -0.011 3.467 06/04/14 06:47:08 -0.016 3.458 06/04/14 06:47:13 -0.015 3.459 06/04/14 06:47:18 -0.009 3.470 06/04/14 06:47:23 -0.009 3.470 06/04/14 06:47:28 -0.013 3.463 06/04/14 06:47:33 -0.003 3.479 06/04/14 06:47:38 -0.010 3.468 06/04/14 06:47:43 0.003 3.488 06/04/14 06:47:48 -0.010 3.467 06/04/14 06:47:53 -0.010 3.467 06/04/14 06:47:58 -0.008 3.470 06/04/14 06:48:03 -0.011 3.465 06/04/14 06:48:08 -0.006 3.474 06/04/14 06:48:13 -0.003 3.479 06/04/14 06:48:18 -0.012 3.464 06/04/14 06:48:23 -0.009 3.469 06/04/14 06:48:28 -0.007 3.471 06/04/14 06:48:33 -0.002 3.479 06/04/14 06:48:38 -0.008 3.470 06/04/14 06:48:43 -0.005 3.474 06/04/14 06:48:48 -0.020 3.450 06/04/14 06:48:53 -0.019 3.451 06/04/14 06:48:58 -0.020 3.450 06/04/14 06:49:03 -0.003 3.477 06/04/14 06:49:08 -0.007 3.471 06/04/14 06:49:13 -0.014 3.460 06/04/14 06:49:18 -0.011 3.464 06/04/14 06:49:23 -0.018 3.453 06/04/14 06:49:28 -0.012 3.463 06/04/14 06:49:33 -0.005 3.474 06/04/14 06:49:38 -0.006 3.472 06/04/14 06:49:43 -0.015 3.457 06/04/14 06:49:48 -0.007 3.470 06/04/14 06:49:53 -0.008 3.468 06/04/14 06:49:58 -0.017 3.453 06/04/14 06:50:03 -0.017 3.454 06/04/14 06:50:08 -0.006 3.472 06/04/14 06:50:13 -0.013 3.460 06/04/14 06:50:18 -0.014 3.458 06/04/14 06:50:23 -0.010 3.464 06/04/14 06:50:28 -0.013 3.459 06/04/14 06:50:33 -0.009 3.466 06/04/14 06:50:38 -0.012 3.461 06/04/14 06:50:43 -0.013 3.460 06/04/14 06:50:48 -0.019 3.450 06/04/14 06:50:53 -0.021 3.446 06/04/14 06:50:58 -0.019 3.449 06/04/14 06:51:03 -0.008 3.468 06/04/14 06:51:08 -0.004 3.474 06/04/14 06:51:13 -0.006 3.470 06/04/14 06:51:18 -0.009 3.465 06/04/14 06:51:23 -0.005 3.472 06/04/14 06:51:28 -0.006 3.470 06/04/14 06:51:33 -0.013 3.458 06/04/14 06:51:38 -0.013 3.458 06/04/14 06:51:43 -0.010 3.463 06/04/14 06:51:48 -0.006 3.469 06/04/14 06:51:53 -0.012 3.460 06/04/14 06:51:58 -0.018 3.450 06/04/14 06:52:03 -0.020 3.447 06/04/14 06:52:08 -0.020 3.447 06/04/14 06:52:13 -0.017 3.451 06/04/14 06:52:18 -0.007 3.467 06/04/14 06:52:23 -0.011 3.461 06/04/14 06:52:28 -0.016 3.453 06/04/14 06:52:33 -0.011 3.460 06/04/14 06:52:38 -0.010 3.462 06/04/14 06:52:43 -0.010 3.462 06/04/14 06:52:48 -0.011 3.461 06/04/14 06:52:53 -0.005 3.470 06/04/14 06:52:58 -0.015 3.454 06/04/14 06:53:03 -0.013 3.456 06/04/14 06:53:08 -0.012 3.458 06/04/14 06:53:13 -0.014 3.455 06/04/14 06:53:18 -0.014 3.455 06/04/14 06:53:23 -0.009 3.463 06/04/14 06:53:28 -0.010 3.461 06/04/14 06:53:33 -0.020 3.445 06/04/14 06:53:38 -0.009 3.462 06/04/14 06:53:43 -0.014 3.454 06/04/14 06:53:48 -0.007 3.466 06/04/14 06:53:53 -0.011 3.459 06/04/14 06:53:58 -0.008 3.464 06/04/14 06:54:03 -0.009 3.462 06/04/14 06:54:08 -0.013 3.456 06/04/14 06:54:13 -0.013 3.456 06/04/14 06:54:18 -0.011 3.458 06/04/14 06:54:23 -0.009 3.462 06/04/14 06:54:28 -0.018 3.447 06/04/14 06:54:33 -0.017 3.448 06/04/14 06:54:38 -0.012 3.457 06/04/14 06:54:43 -0.016 3.450 06/04/14 06:54:48 -0.017 3.449 06/04/14 06:54:53 -0.020 3.444 06/04/14 06:54:58 -0.014 3.453 06/04/14 06:55:03 -0.012 3.456 06/04/14 06:55:08 -0.009 3.461 06/04/14 06:55:13 -0.019 3.445 06/04/14 06:55:18 -0.012 3.456 06/04/14 06:55:23 -0.009 3.461 06/04/14 06:55:28 -0.007 3.465 06/04/14 06:55:33 -0.006 3.466 06/04/14 06:55:38 -0.017 3.447 06/04/14 06:55:43 -0.018 3.446 06/04/14 06:55:48 -0.007 3.464 06/04/14 06:55:53 -0.003 3.471 06/04/14 06:55:58 -0.009 3.460 06/04/14 06:56:03 -0.008 3.462 06/04/14 06:56:08 -0.011 3.457 06/04/14 06:56:13 -0.019 3.443 06/04/14 06:56:18 -0.016 3.449 06/04/14 06:56:23 -0.009 3.460 06/04/14 06:56:28 -0.015 3.450 06/04/14 06:56:33 -0.007 3.463 06/04/14 06:56:38 -0.007 3.463 06/04/14 06:56:43 -0.019 3.443 06/04/14 06:56:48 -0.024 3.436 06/04/14 06:56:53 -0.021 3.440 06/04/14 06:56:58 -0.014 3.452 06/04/14 06:57:03 -0.024 3.436 06/04/14 06:57:08 -0.007 3.462 06/04/14 06:57:13 -0.021 3.440 06/04/14 06:57:18 -0.013 3.453 06/04/14 06:57:23 -0.013 3.453 06/04/14 06:57:28 -0.022 3.438 06/04/14 06:57:33 -0.022 3.438 06/04/14 06:57:38 -0.026 3.431 06/04/14 06:57:43 -0.020 3.440 06/04/14 06:57:48 -0.011 3.456 06/04/14 06:57:53 -0.012 3.454 06/04/14 06:57:58 -0.006 3.463 06/04/14 06:58:03 -0.014 3.450 06/04/14 06:58:08 -0.012 3.454 06/04/14 06:58:13 -0.012 3.453 06/04/14 06:58:18 -0.010 3.456 06/04/14 06:58:23 -0.016 3.446 06/04/14 06:58:28 -0.009 3.458 06/04/14 06:58:33 -0.019 3.442 06/04/14 06:58:38 -0.020 3.440 06/04/14 06:58:43 -0.019 3.442 06/04/14 06:58:48 -0.017 3.445 06/04/14 06:58:53 -0.014 3.450 06/04/14 06:58:58 -0.019 3.441 06/04/14 06:59:03 -0.019 3.441 06/04/14 06:59:08 -0.009 3.457 06/04/14 06:59:13 -0.016 3.445 06/04/14 06:59:18 -0.017 3.444 06/04/14 06:59:23 -0.015 3.448 06/04/14 06:59:28 -0.019 3.440 06/04/14 06:59:33 -0.010 3.456 06/04/14 06:59:38 -0.012 3.452 06/04/14 06:59:43 -0.014 3.448 06/04/14 06:59:48 -0.019 3.440 06/04/14 06:59:53 -0.014 3.448 06/04/14 06:59:58 -0.017 3.443 06/04/14 07:00:03 -0.018 3.442 06/04/14 07:00:08 -0.016 3.445 06/04/14 07:00:13 -0.021 3.438 06/04/14 07:00:18 -0.012 3.452 06/04/14 07:00:23 -0.014 3.448 06/04/14 07:00:28 -0.018 3.441 06/04/14 07:00:33 -0.023 3.434 06/04/14 07:00:38 -0.015 3.446 06/04/14 07:00:43 -0.012 3.451 06/04/14 07:00:48 -0.005 3.463 06/04/14 07:00:53 -0.016 3.445 06/04/14 07:00:58 -0.013 3.450 06/04/14 07:01:03 -0.019 3.440 06/04/14 07:01:08 -0.014 3.448 06/04/14 07:01:13 -0.018 3.441 06/04/14 07:01:18 -0.018 3.441 06/04/14 07:01:23 -0.011 3.453 06/04/14 07:01:28 -0.022 3.435 06/04/14 07:01:33 -0.018 3.441 06/04/14 07:01:38 -0.010 3.454 06/04/14 07:01:43 -0.015 3.446 06/04/14 07:01:48 -0.019 3.438 06/04/14 07:01:53 -0.015 3.446 06/04/14 07:01:58 -0.019 3.438 06/04/14 07:02:03 -0.020 3.438 06/04/14 07:02:08 -0.013 3.449 06/04/14 07:02:13 -0.013 3.449 06/04/14 07:02:18 -0.023 3.432 06/04/14 07:02:23 -0.014 3.447 06/04/14 07:02:28 -0.003 3.465 06/04/14 07:02:33 -0.014 3.446 06/04/14 07:02:38 -0.020 3.437 06/04/14 07:02:43 -0.020 3.438 06/04/14 07:02:48 -0.021 3.435 06/04/14 07:02:53 -0.014 3.446 06/04/14 07:02:58 -0.021 3.435 06/04/14 07:03:03 -0.011 3.451 06/04/14 07:03:08 -0.014 3.446 06/04/14 07:03:13 -0.015 3.445 06/04/14 07:03:18 -0.023 3.432 06/04/14 07:03:23 -0.017 3.441 06/04/14 07:03:28 -0.013 3.448 06/04/14 07:03:33 -0.005 3.460 06/04/14 07:03:38 -0.010 3.452 06/04/14 07:03:43 -0.017 3.441 06/04/14 07:03:48 -0.016 3.442 06/04/14 07:03:53 -0.008 3.456 06/04/14 07:03:58 -0.009 3.453 06/04/14 07:04:03 -0.001 3.466 06/04/14 07:04:08 -0.006 3.459 06/04/14 07:04:13 -0.003 3.463 06/04/14 07:04:18 -0.012 3.449 06/04/14 07:04:23 -0.017 3.440 06/04/14 07:04:28 -0.016 3.442 06/04/14 07:04:33 -0.013 3.446 06/04/14 07:04:38 -0.012 3.448 06/04/14 07:04:43 -0.010 3.452 06/04/14 07:04:48 -0.011 3.449 06/04/14 07:04:53 -0.014 3.445 06/04/14 07:04:58 -0.007 3.456 06/04/14 07:05:03 -0.012 3.447 06/04/14 07:05:08 -0.017 3.440 06/04/14 07:05:13 -0.009 3.452 06/04/14 07:05:18 -0.003 3.463 06/04/14 07:05:23 -0.006 3.457 06/04/14 07:05:28 -0.011 3.449 06/04/14 07:05:33 -0.018 3.438 06/04/14 07:05:38 -0.005 3.459 06/04/14 07:05:43 -0.009 3.453 06/04/14 07:05:48 -0.009 3.453 06/04/14 07:05:53 -0.014 3.444 06/04/14 07:05:58 -0.018 3.438 06/04/14 07:06:03 -0.014 3.444 06/04/14 07:06:08 -0.017 3.439 06/04/14 07:06:13 -0.006 3.457 06/04/14 07:06:18 -0.010 3.450 06/04/14 07:06:23 -0.011 3.449 06/04/14 07:06:28 -0.008 3.454 06/04/14 07:06:33 -0.014 3.444 06/04/14 07:06:38 -0.017 3.438 06/04/14 07:06:43 -0.015 3.441 06/04/14 07:06:48 -0.009 3.452 06/04/14 07:06:53 -0.010 3.450 06/04/14 07:06:58 -0.003 3.462 06/04/14 07:07:03 -0.010 3.449 06/04/14 07:07:08 -0.012 3.446 06/04/14 07:07:13 -0.009 3.451 06/04/14 07:07:18 -0.001 3.465 06/04/14 07:07:23 -0.014 3.443 06/04/14 07:07:28 -0.009 3.451 06/04/14 07:07:33 -0.006 3.456 06/04/14 07:07:38 -0.014 3.443 06/04/14 07:07:43 -0.010 3.449 06/04/14 07:07:48 -0.014 3.442 06/04/14 07:07:53 -0.012 3.446 06/04/14 07:07:58 -0.004 3.459 06/04/14 07:08:03 -0.005 3.457 06/04/14 07:08:08 -0.010 3.449 06/04/14 07:08:13 -0.008 3.452 06/04/14 07:08:18 -0.009 3.450 06/04/14 07:08:23 -0.012 3.445 06/04/14 07:08:28 -0.012 3.445 06/04/14 07:08:33 -0.011 3.448 06/04/14 07:08:38 -0.017 3.438 06/04/14 07:08:43 -0.009 3.450 06/04/14 07:08:48 -0.012 3.446 06/04/14 07:08:53 -0.007 3.453 06/04/14 07:08:58 -0.011 3.447 06/04/14 07:09:03 -0.016 3.439 06/04/14 07:09:08 -0.005 3.457 06/04/14 07:09:13 -0.010 3.448 06/04/14 07:09:18 -0.009 3.450 06/04/14 07:09:23 -0.014 3.442 06/04/14 07:09:28 -0.014 3.441 06/04/14 07:09:33 -0.009 3.450 06/04/14 07:09:38 -0.002 3.462 06/04/14 07:09:43 -0.010 3.448 06/04/14 07:09:48 -0.009 3.450 06/04/14 07:09:53 -0.007 3.453 06/04/14 07:09:58 -0.010 3.448 06/04/14 07:10:03 -0.005 3.456 06/04/14 07:10:08 -0.006 3.454 06/04/14 07:10:13 0.005 3.472 06/04/14 07:10:18 -0.003 3.460 06/04/14 07:10:23 -0.011 3.447 06/04/14 07:10:28 -0.007 3.453 06/04/14 07:10:33 -0.006 3.455 06/04/14 07:10:38 -0.014 3.441 06/04/14 07:10:43 -0.005 3.456 06/04/14 07:10:48 -0.012 3.445 06/04/14 07:10:53 -0.003 3.460 06/04/14 07:10:58 -0.008 3.451 06/04/14 07:11:03 -0.006 3.455 06/04/14 07:11:08 -0.009 3.449 06/04/14 07:11:13 -0.004 3.457 06/04/14 07:11:18 -0.009 3.449 06/04/14 07:11:23 -0.008 3.451 06/04/14 07:11:28 -0.005 3.456 06/04/14 07:11:33 -0.005 3.455 06/04/14 07:11:38 -0.013 3.442 06/04/14 07:11:43 -0.003 3.459 06/04/14 07:11:48 -0.005 3.455 06/04/14 07:11:53 -0.002 3.460 06/04/14 07:11:58 0.000 3.464 06/04/14 07:12:03 -0.004 3.457 06/04/14 07:12:08 -0.009 3.449 06/04/14 07:12:14 -0.008 3.450 06/04/14 07:12:19 -0.001 3.462 06/04/14 07:12:24 -0.011 3.445 06/04/14 07:12:29 -0.007 3.452 06/04/14 07:12:34 -0.006 3.453 06/04/14 07:12:39 -0.006 3.454 06/04/14 07:12:44 -0.006 3.453 06/04/14 07:12:49 0.002 3.467 06/04/14 07:12:54 -0.009 3.449 06/04/14 07:12:59 -0.000 3.463 06/04/14 07:13:04 -0.009 3.449 06/04/14 07:13:09 -0.006 3.453 06/04/14 07:13:14 -0.003 3.458 06/04/14 07:13:19 -0.010 3.446 06/04/14 07:13:24 -0.008 3.449 06/04/14 07:13:29 -0.005 3.455 06/04/14 07:13:34 -0.006 3.453 06/04/14 07:13:39 -0.017 3.436 06/04/14 07:13:44 -0.011 3.444 06/04/14 07:13:49 -0.002 3.459 06/04/14 07:13:54 -0.006 3.452 06/04/14 07:13:59 -0.005 3.455 06/04/14 07:14:04 -0.008 3.450 06/04/14 07:14:09 -0.008 3.450 06/04/14 07:14:14 -0.006 3.452 06/04/14 07:14:19 -0.006 3.452 06/04/14 07:14:24 -0.008 3.450 06/04/14 07:14:29 -0.014 3.439 06/04/14 07:14:34 -0.003 3.457 06/04/14 07:14:39 0.001 3.464 06/04/14 07:14:44 0.003 3.468 06/04/14 07:14:49 -0.012 3.442 06/04/14 07:14:54 -0.003 3.458 06/04/14 07:14:59 -0.007 3.450 06/04/14 07:15:04 -0.010 3.445 06/04/14 07:15:09 -0.015 3.438 06/04/14 07:15:14 -0.013 3.441 06/04/14 07:15:19 -0.010 3.445 06/04/14 07:15:24 -0.012 3.442 06/04/14 07:15:29 -0.008 3.449 06/04/14 07:15:34 -0.004 3.456 06/04/14 07:15:39 -0.004 3.456 06/04/14 07:15:44 -0.010 3.445 06/04/14 07:15:49 -0.005 3.453 06/04/14 07:15:54 -0.012 3.442 06/04/14 07:15:59 -0.012 3.442 06/04/14 07:16:04 -0.016 3.436 06/04/14 07:16:09 -0.010 3.446 06/04/14 07:16:14 -0.011 3.444 06/04/14 07:16:19 -0.006 3.451 06/04/14 07:16:24 -0.011 3.444 06/04/14 07:16:29 -0.002 3.458 06/04/14 07:16:34 -0.005 3.454 06/04/14 07:16:39 -0.005 3.454 06/04/14 07:16:44 -0.003 3.456 06/04/14 07:16:49 -0.015 3.438 06/04/14 07:16:54 -0.012 3.441 06/04/14 07:16:59 -0.015 3.438 06/04/14 07:17:04 -0.005 3.453 06/04/14 07:17:09 -0.014 3.438 06/04/14 07:17:14 -0.013 3.440 06/04/14 07:17:19 -0.022 3.426 06/04/14 07:17:24 -0.004 3.455 06/04/14 07:17:29 -0.009 3.447 06/04/14 07:17:34 -0.010 3.444 06/04/14 07:17:39 -0.016 3.436 06/04/14 07:17:44 -0.003 3.456 06/04/14 07:17:49 -0.010 3.444 06/04/14 07:17:54 -0.016 3.436 06/04/14 07:17:59 -0.019 3.431 06/04/14 07:18:04 -0.015 3.438 06/04/14 07:18:09 -0.011 3.443 06/04/14 07:18:14 -0.005 3.453 06/04/14 07:18:19 -0.022 3.425 06/04/14 07:18:24 -0.011 3.442 06/04/14 07:18:29 -0.016 3.436 06/04/14 07:18:34 -0.009 3.446 06/04/14 07:18:39 -0.008 3.448 06/04/14 07:18:44 -0.014 3.438 06/04/14 07:18:49 -0.017 3.433 06/04/14 07:18:54 -0.011 3.442 06/04/14 07:18:59 -0.016 3.436 06/04/14 07:19:04 -0.016 3.435 06/04/14 07:19:09 -0.007 3.449 06/04/14 07:19:14 -0.015 3.437 06/04/14 07:19:19 -0.005 3.453 06/04/14 07:19:24 -0.008 3.448 06/04/14 07:19:29 -0.021 3.426 06/04/14 07:19:34 -0.015 3.436 06/04/14 07:19:39 -0.016 3.435 06/04/14 07:19:44 -0.014 3.438 06/04/14 07:19:49 -0.015 3.437 06/04/14 07:19:54 -0.012 3.440 06/04/14 07:19:59 -0.011 3.442 06/04/14 07:20:04 -0.017 3.433 06/04/14 07:20:09 -0.007 3.448 06/04/14 07:20:14 -0.001 3.458 06/04/14 07:20:19 -0.002 3.457 06/04/14 07:20:24 -0.012 3.441 06/04/14 07:20:29 -0.006 3.451 06/04/14 07:20:34 -0.015 3.437 06/04/14 07:20:39 -0.007 3.448 06/04/14 07:20:44 -0.018 3.431 06/04/14 07:20:49 -0.017 3.433 06/04/14 07:20:54 -0.013 3.439 06/04/14 07:20:59 -0.021 3.427 06/04/14 07:21:04 -0.007 3.449 06/04/14 07:21:09 -0.017 3.433 06/04/14 07:21:14 -0.012 3.440 06/04/14 07:21:19 -0.012 3.440 06/04/14 07:21:24 -0.017 3.432 06/04/14 07:21:29 -0.011 3.441 06/04/14 07:21:34 -0.024 3.421 06/04/14 07:21:39 -0.013 3.438 06/04/14 07:21:44 -0.019 3.430 06/04/14 07:21:49 -0.015 3.436 06/04/14 07:21:54 -0.008 3.446 06/04/14 07:21:59 -0.014 3.437 06/04/14 07:22:04 -0.013 3.438 06/04/14 07:22:09 -0.009 3.445 06/04/14 07:22:14 -0.003 3.455 06/04/14 07:22:19 -0.008 3.447 06/04/14 07:22:24 -0.012 3.439 06/04/14 07:22:29 -0.008 3.447 06/04/14 07:22:34 -0.016 3.434 06/04/14 07:22:39 -0.014 3.437 06/04/14 07:22:44 -0.013 3.438 06/04/14 07:22:49 -0.020 3.427 06/04/14 07:22:54 -0.008 3.446 06/04/14 07:22:59 -0.009 3.445 06/04/14 07:23:04 -0.015 3.436 06/04/14 07:23:09 -0.009 3.444 06/04/14 07:23:14 -0.013 3.438 06/04/14 07:23:19 -0.018 3.431 06/04/14 07:23:24 -0.016 3.434 06/04/14 07:23:29 -0.018 3.431 06/04/14 07:23:34 -0.021 3.425 06/04/14 07:23:39 -0.025 3.419 06/04/14 07:23:44 -0.018 3.430 06/04/14 07:23:49 -0.015 3.435 06/04/14 07:23:54 -0.024 3.421 06/04/14 07:23:59 -0.013 3.438 06/04/14 07:24:04 -0.021 3.425 06/04/14 07:24:09 -0.022 3.424 06/04/14 07:24:14 -0.026 3.417 06/04/14 07:24:19 -0.014 3.436 06/04/14 07:24:24 -0.019 3.429 06/04/14 07:24:29 -0.020 3.427 06/04/14 07:24:34 -0.016 3.434 06/04/14 07:24:39 -0.019 3.428 06/04/14 07:24:44 -0.014 3.436 06/04/14 07:24:49 -0.018 3.430 06/04/14 07:24:54 -0.013 3.438 06/04/14 07:24:59 -0.017 3.432 06/04/14 07:25:04 -0.017 3.432 06/04/14 07:25:09 -0.018 3.430 06/04/14 07:25:14 -0.022 3.424 06/04/14 07:25:19 -0.019 3.429 06/04/14 07:25:24 -0.009 3.444 06/04/14 07:25:29 -0.026 3.417 06/04/14 07:25:34 -0.014 3.437 06/04/14 07:25:39 -0.011 3.440 06/04/14 07:25:44 -0.012 3.439 06/04/14 07:25:49 -0.002 3.456 06/04/14 07:25:54 -0.003 3.453 06/04/14 07:25:59 -0.011 3.440 06/04/14 07:26:04 -0.001 3.456 06/04/14 07:26:09 -0.009 3.444 06/04/14 07:26:14 -0.014 3.437 06/04/14 07:26:19 0.000 3.459 06/04/14 07:26:24 -0.004 3.452 06/04/14 07:26:29 -0.009 3.443 06/04/14 07:26:34 -0.012 3.438 06/04/14 07:26:39 -0.008 3.445 06/04/14 07:26:44 -0.021 3.425 06/04/14 07:26:49 -0.001 3.456 06/04/14 07:26:54 -0.006 3.448 06/04/14 07:26:59 -0.010 3.441 06/04/14 07:27:04 -0.006 3.448 06/04/14 07:27:09 -0.009 3.444 06/04/14 07:27:14 -0.007 3.447 06/04/14 07:27:19 -0.014 3.436 06/04/14 07:27:24 -0.009 3.443 06/04/14 07:27:29 -0.018 3.429 06/04/14 07:27:34 -0.021 3.425 06/04/14 07:27:39 -0.010 3.442 06/04/14 07:27:44 -0.011 3.439 06/04/14 07:27:49 -0.008 3.445 06/04/14 07:27:54 -0.008 3.445 06/04/14 07:27:59 -0.006 3.448 06/04/14 07:28:04 -0.004 3.452 06/04/14 07:28:09 -0.007 3.446 06/04/14 07:28:14 -0.003 3.453 06/04/14 07:28:19 -0.008 3.444 06/04/14 07:28:24 -0.012 3.438 06/04/14 07:28:29 -0.017 3.431 06/04/14 07:28:34 -0.016 3.433 06/04/14 07:28:39 -0.012 3.438 06/04/14 07:28:44 -0.005 3.449 06/04/14 07:28:49 -0.010 3.441 06/04/14 07:28:54 -0.005 3.450 06/04/14 07:28:59 -0.005 3.449 06/04/14 07:29:04 -0.006 3.448 06/04/14 07:29:09 -0.014 3.436 06/04/14 07:29:14 -0.015 3.433 06/04/14 07:29:19 -0.009 3.442 06/04/14 07:29:24 -0.008 3.445 06/04/14 07:29:29 -0.014 3.435 06/04/14 07:29:34 -0.012 3.438 06/04/14 07:29:39 -0.017 3.431 06/04/14 07:29:44 -0.021 3.423 06/04/14 07:29:49 -0.017 3.430 06/04/14 07:29:54 -0.019 3.427 06/04/14 07:29:59 -0.014 3.436 06/04/14 07:30:04 -0.014 3.435 06/04/14 07:30:09 -0.021 3.423 06/04/14 07:30:14 -0.021 3.423 06/04/14 07:30:19 -0.011 3.439 06/04/14 07:30:24 -0.019 3.427 06/04/14 07:30:29 -0.017 3.430 06/04/14 07:30:34 -0.017 3.430 06/04/14 07:30:39 -0.014 3.435 06/04/14 07:30:44 -0.023 3.421 06/04/14 07:30:49 -0.012 3.438 06/04/14 07:30:54 -0.018 3.429 06/04/14 07:30:59 -0.025 3.417 06/04/14 07:31:04 -0.024 3.418 06/04/14 07:31:09 -0.018 3.428 06/04/14 07:31:14 -0.012 3.438 06/04/14 07:31:19 -0.012 3.438 06/04/14 07:31:24 -0.015 3.434 06/04/14 07:31:29 -0.013 3.436 06/04/14 07:31:34 -0.018 3.429 06/04/14 07:31:39 -0.012 3.438 06/04/14 07:31:44 -0.006 3.447 06/04/14 07:31:49 -0.006 3.448 06/04/14 07:31:54 -0.019 3.427 06/04/14 07:31:59 -0.009 3.442 06/04/14 07:32:04 -0.013 3.436 06/04/14 07:32:09 -0.009 3.442 06/04/14 07:32:14 -0.010 3.441 06/04/14 07:32:19 -0.020 3.425 06/04/14 07:32:24 -0.018 3.429 06/04/14 07:32:29 -0.023 3.420 06/04/14 07:32:34 -0.022 3.421 06/04/14 07:32:39 -0.019 3.426 06/04/14 07:32:44 -0.021 3.423 06/04/14 07:32:49 -0.019 3.426 06/04/14 07:32:54 -0.011 3.439 06/04/14 07:32:59 -0.016 3.431 06/04/14 07:33:04 -0.019 3.426 06/04/14 07:33:09 -0.011 3.438 06/04/14 07:33:14 -0.009 3.442 06/04/14 07:33:19 -0.017 3.430 06/04/14 07:33:24 -0.017 3.429 06/04/14 07:33:29 -0.017 3.429 06/04/14 07:33:34 -0.024 3.418 06/04/14 07:33:39 -0.019 3.427 06/04/14 07:33:44 -0.014 3.434 06/04/14 07:33:49 -0.010 3.440 06/04/14 07:33:54 -0.015 3.433 06/04/14 07:33:59 -0.015 3.433 06/04/14 07:34:04 -0.016 3.431 06/04/14 07:34:09 -0.021 3.423 06/04/14 07:34:14 -0.023 3.419 06/04/14 07:34:19 -0.016 3.432 06/04/14 07:34:24 -0.022 3.421 06/04/14 07:34:29 -0.023 3.419 06/04/14 07:34:34 -0.014 3.435 06/04/14 07:34:39 -0.005 3.448 06/04/14 07:34:44 -0.013 3.437 06/04/14 07:34:49 -0.016 3.431 06/04/14 07:34:54 -0.016 3.431 06/04/14 07:34:59 -0.020 3.425 06/04/14 07:35:04 -0.011 3.439 06/04/14 07:35:09 -0.013 3.436 06/04/14 07:35:14 -0.014 3.435 06/04/14 07:35:19 -0.020 3.425 06/04/14 07:35:24 -0.017 3.429 06/04/14 07:35:29 -0.020 3.425 06/04/14 07:35:34 -0.011 3.439 06/04/14 07:35:39 -0.009 3.441 06/04/14 07:35:44 -0.009 3.442 06/04/14 07:35:49 -0.023 3.420 06/04/14 07:35:54 -0.020 3.424 06/04/14 07:35:59 -0.006 3.447 06/04/14 07:36:04 -0.013 3.436 06/04/14 07:36:09 -0.012 3.437 06/04/14 07:36:14 -0.018 3.428 06/04/14 07:36:19 -0.020 3.425 06/04/14 07:36:24 -0.021 3.422 06/04/14 07:36:29 -0.020 3.425 06/04/14 07:36:34 -0.018 3.428 06/04/14 07:36:39 -0.014 3.434 06/04/14 07:36:44 -0.012 3.438 06/04/14 07:36:49 -0.008 3.444 06/04/14 07:36:54 -0.012 3.437 06/04/14 07:36:59 -0.014 3.435 06/04/14 07:37:04 -0.015 3.432 06/04/14 07:37:09 -0.011 3.439 06/04/14 07:37:14 -0.011 3.438 06/04/14 07:37:19 -0.013 3.436 06/04/14 07:37:24 -0.009 3.442 06/04/14 07:37:29 -0.019 3.426 06/04/14 07:37:34 -0.018 3.428 06/04/14 07:37:39 -0.014 3.435 06/04/14 07:37:44 -0.007 3.445 06/04/14 07:37:49 0.006 3.466 06/04/14 07:37:54 0.002 3.460 06/04/14 07:37:59 -0.002 3.453 06/04/14 07:38:04 -0.001 3.455 06/04/14 07:38:09 -0.015 3.433 06/04/14 07:38:14 -0.009 3.441 06/04/14 07:38:19 -0.010 3.440 06/04/14 07:38:24 -0.017 3.429 06/04/14 07:38:29 -0.006 3.446 06/04/14 07:38:34 -0.006 3.446 06/04/14 07:38:39 -0.017 3.429 06/04/14 07:38:44 -0.015 3.433 06/04/14 07:38:49 -0.018 3.428 06/04/14 07:38:54 -0.015 3.433 06/04/14 07:38:59 -0.014 3.435 06/04/14 07:39:04 -0.009 3.441 06/04/14 07:39:09 -0.017 3.429 06/04/14 07:39:14 -0.009 3.442 06/04/14 07:39:19 -0.011 3.438 06/04/14 07:39:24 -0.014 3.435 06/04/14 07:39:29 -0.022 3.421 06/04/14 07:39:34 -0.016 3.431 06/04/14 07:39:39 -0.009 3.441 06/04/14 07:39:44 -0.016 3.431 06/04/14 07:39:49 -0.009 3.442 06/04/14 07:39:54 -0.013 3.436 06/04/14 07:39:59 -0.023 3.420 06/04/14 07:40:04 -0.020 3.424 06/04/14 07:40:09 -0.014 3.434 06/04/14 07:40:14 -0.013 3.436 06/04/14 07:40:19 -0.014 3.434 06/04/14 07:40:24 -0.004 3.450 06/04/14 07:40:29 -0.013 3.436 06/04/14 07:40:34 -0.018 3.428 06/04/14 07:40:39 -0.014 3.435 06/04/14 07:40:44 -0.023 3.420 06/04/14 07:40:49 -0.026 3.414 06/04/14 07:40:54 -0.012 3.438 06/04/14 07:40:59 -0.020 3.425 06/04/14 07:41:04 -0.012 3.438 06/04/14 07:41:09 -0.018 3.428 06/04/14 07:41:14 -0.024 3.418 06/04/14 07:41:19 -0.012 3.438 06/04/14 07:41:24 -0.014 3.434 06/04/14 07:41:29 -0.017 3.430 06/04/14 07:41:34 -0.013 3.436 06/04/14 07:41:39 -0.021 3.422 06/04/14 07:41:44 -0.009 3.442 06/04/14 07:41:49 -0.022 3.421 06/04/14 07:41:54 -0.015 3.432 06/04/14 07:41:59 -0.024 3.418 06/04/14 07:42:04 -0.021 3.422 06/04/14 07:42:09 -0.017 3.429 06/04/14 07:42:14 -0.013 3.436 06/04/14 07:42:19 -0.015 3.432 06/04/14 07:42:24 -0.014 3.434 06/04/14 07:42:29 -0.017 3.429 06/04/14 07:42:34 -0.016 3.431 06/04/14 07:42:39 -0.014 3.434 06/04/14 07:42:44 -0.008 3.443 06/04/14 07:42:49 -0.013 3.435 06/04/14 07:42:54 -0.027 3.413 06/04/14 07:42:59 -0.020 3.424 06/04/14 07:43:04 -0.014 3.434 06/04/14 07:43:09 -0.013 3.436 06/04/14 07:43:14 -0.012 3.437 06/04/14 07:43:19 -0.020 3.424 06/04/14 07:43:24 -0.021 3.423 06/04/14 07:43:29 -0.017 3.429 06/04/14 07:43:34 -0.027 3.413 06/04/14 07:43:39 -0.023 3.420 06/04/14 07:43:44 -0.010 3.440 06/04/14 07:43:49 -0.015 3.432 06/04/14 07:43:54 -0.014 3.434 06/04/14 07:43:59 -0.016 3.430 06/04/14 07:44:04 -0.022 3.420 06/04/14 07:44:09 -0.019 3.426 06/04/14 07:44:14 -0.019 3.425 06/04/14 07:44:19 -0.015 3.432 06/04/14 07:44:24 -0.016 3.431 06/04/14 07:44:29 -0.026 3.414 06/04/14 07:44:34 -0.027 3.413 06/04/14 07:44:39 -0.021 3.422 06/04/14 07:44:44 -0.021 3.422 06/04/14 07:44:49 -0.026 3.414 06/04/14 07:44:54 -0.020 3.424 06/04/14 07:44:59 -0.018 3.427 06/04/14 07:45:04 -0.019 3.425 06/04/14 07:45:09 -0.017 3.429 06/04/14 07:45:14 -0.013 3.436 06/04/14 07:45:19 -0.012 3.437 06/04/14 07:45:24 -0.016 3.430 06/04/14 07:45:29 -0.022 3.420 06/04/14 07:45:34 -0.025 3.416 06/04/14 07:45:39 -0.024 3.417 06/04/14 07:45:44 -0.018 3.427 06/04/14 07:45:49 -0.019 3.426 06/04/14 07:45:54 -0.024 3.418 06/04/14 07:45:59 -0.035 3.400 06/04/14 07:46:04 -0.021 3.422 06/04/14 07:46:09 -0.021 3.423 06/04/14 07:46:14 -0.018 3.428 06/04/14 07:46:19 -0.026 3.414 06/04/14 07:46:24 -0.027 3.413 06/04/14 07:46:29 -0.028 3.411 06/04/14 07:46:34 -0.027 3.412 06/04/14 07:46:39 -0.027 3.412 06/04/14 07:46:44 -0.020 3.424 06/04/14 07:46:49 -0.023 3.419 06/04/14 07:46:54 -0.019 3.425 06/04/14 07:46:59 -0.027 3.412 06/04/14 07:47:04 -0.026 3.414 06/04/14 07:47:09 -0.017 3.429 06/04/14 07:47:14 -0.020 3.424 06/04/14 07:47:19 -0.021 3.423 06/04/14 07:47:24 -0.024 3.418 06/04/14 07:47:29 -0.020 3.424 06/04/14 07:47:34 -0.022 3.420 06/04/14 07:47:39 -0.030 3.407 06/04/14 07:47:44 -0.022 3.420 06/04/14 07:47:49 -0.017 3.429 06/04/14 07:47:54 -0.025 3.415 06/04/14 07:47:59 -0.025 3.416 06/04/14 07:48:04 -0.022 3.421 06/04/14 07:48:09 -0.027 3.413 06/04/14 07:48:14 -0.027 3.412 06/04/14 07:48:19 -0.025 3.415 06/04/14 07:48:24 -0.018 3.427 06/04/14 07:48:29 -0.017 3.429 06/04/14 07:48:34 -0.025 3.415 06/04/14 07:48:39 -0.022 3.420 06/04/14 07:48:44 -0.024 3.418 06/04/14 07:48:49 -0.024 3.418 06/04/14 07:48:54 -0.027 3.413 06/04/14 07:48:59 -0.027 3.413 06/04/14 07:49:04 -0.024 3.418 06/04/14 07:49:09 -0.015 3.432 06/04/14 07:49:14 -0.016 3.430 06/04/14 07:49:19 -0.019 3.426 06/04/14 07:49:24 -0.019 3.426 06/04/14 07:49:29 -0.018 3.428 06/04/14 07:49:34 -0.017 3.429 06/04/14 07:49:39 -0.025 3.415 06/04/14 07:49:44 -0.015 3.433 06/04/14 07:49:49 -0.013 3.436 06/04/14 07:49:54 -0.019 3.426 06/04/14 07:49:59 -0.012 3.438 06/04/14 07:50:04 -0.013 3.436 06/04/14 07:50:09 -0.024 3.417 06/04/14 07:50:14 -0.010 3.440 06/04/14 07:50:19 -0.007 3.444 06/04/14 07:50:24 -0.010 3.440 06/04/14 07:50:29 -0.009 3.442 06/04/14 07:50:34 -0.019 3.425 06/04/14 07:50:39 -0.016 3.431 06/04/14 07:50:44 -0.020 3.424 06/04/14 07:50:49 -0.019 3.425 06/04/14 07:50:54 -0.017 3.429 06/04/14 07:50:59 -0.017 3.429 06/04/14 07:51:04 -0.013 3.436 06/04/14 07:51:09 -0.018 3.427 06/04/14 07:51:14 -0.016 3.431 06/04/14 07:51:19 -0.014 3.434 06/04/14 07:51:24 -0.025 3.416 06/04/14 07:51:29 -0.019 3.426 06/04/14 07:51:34 -0.022 3.421 06/04/14 07:51:39 -0.013 3.435 06/04/14 07:51:44 -0.011 3.438 06/04/14 07:51:49 -0.011 3.438 06/04/14 07:51:54 -0.004 3.449 06/04/14 07:51:59 -0.007 3.445 06/04/14 07:52:04 -0.011 3.438 06/04/14 07:52:09 -0.017 3.430 06/04/14 07:52:14 -0.006 3.446 06/04/14 07:52:19 -0.009 3.442 06/04/14 07:52:24 -0.008 3.443 06/04/14 07:52:29 -0.012 3.437 06/04/14 07:52:34 -0.009 3.441 06/04/14 07:52:39 -0.008 3.443 06/04/14 07:52:44 -0.016 3.431 06/04/14 07:52:49 -0.027 3.413 06/04/14 07:52:54 -0.016 3.431 06/04/14 07:52:59 -0.009 3.442 06/04/14 07:53:04 -0.019 3.426 06/04/14 07:53:09 -0.020 3.425 06/04/14 07:53:14 -0.020 3.425 06/04/14 07:53:19 -0.023 3.419 06/04/14 07:53:24 -0.012 3.438 06/04/14 07:53:29 -0.021 3.422 06/04/14 07:53:34 -0.007 3.445 06/04/14 07:53:39 -0.009 3.442 06/04/14 07:53:44 -0.018 3.428 06/04/14 07:53:49 -0.012 3.437 06/04/14 07:53:54 -0.015 3.433 06/04/14 07:53:59 -0.010 3.440 06/04/14 07:54:04 -0.016 3.431 06/04/14 07:54:09 -0.018 3.428 06/04/14 07:54:14 -0.015 3.433 06/04/14 07:54:19 -0.028 3.412 06/04/14 07:54:24 -0.020 3.424 06/04/14 07:54:29 -0.030 3.408 06/04/14 07:54:34 -0.023 3.419 06/04/14 07:54:39 -0.021 3.423 06/04/14 07:54:44 -0.017 3.429 06/04/14 07:54:49 -0.013 3.437 06/04/14 07:54:54 -0.017 3.429 06/04/14 07:54:59 -0.012 3.438 06/04/14 07:55:04 -0.025 3.417 06/04/14 07:55:09 -0.019 3.426 06/04/14 07:55:14 -0.016 3.431 06/04/14 07:55:19 -0.018 3.428 06/04/14 07:55:24 -0.014 3.434 06/04/14 07:55:29 -0.013 3.436 06/04/14 07:55:34 -0.012 3.438 06/04/14 07:55:39 -0.020 3.424 06/04/14 07:55:44 -0.023 3.419 06/04/14 07:55:49 -0.027 3.414 06/04/14 07:55:54 -0.025 3.417 06/04/14 07:55:59 -0.024 3.419 06/04/14 07:56:04 -0.015 3.433 06/04/14 07:56:09 -0.019 3.427 06/04/14 07:56:14 -0.025 3.417 06/04/14 07:56:19 -0.021 3.424 06/04/14 07:56:24 -0.022 3.422 06/04/14 07:56:29 -0.019 3.426 06/04/14 07:56:34 -0.024 3.418 06/04/14 07:56:39 -0.029 3.410 06/04/14 07:56:44 -0.023 3.420 06/04/14 07:56:49 -0.024 3.418 06/04/14 07:56:54 -0.019 3.426 06/04/14 07:56:59 -0.016 3.432 06/04/14 07:57:04 -0.005 3.449 06/04/14 07:57:09 -0.018 3.429 06/04/14 07:57:14 -0.021 3.423 06/04/14 07:57:19 -0.016 3.431 06/04/14 07:57:24 -0.015 3.434 06/04/14 07:57:29 -0.016 3.432 06/04/14 07:57:34 -0.011 3.439 06/04/14 07:57:39 -0.029 3.411 06/04/14 07:57:44 -0.016 3.431 06/04/14 07:57:49 -0.023 3.421 06/04/14 07:57:54 -0.020 3.426 06/04/14 07:57:59 -0.013 3.436 06/04/14 07:58:04 -0.027 3.414 06/04/14 07:58:09 -0.014 3.435 06/04/14 07:58:14 -0.018 3.429 06/04/14 07:58:19 -0.024 3.419 06/04/14 07:58:24 -0.017 3.431 06/04/14 07:58:29 -0.018 3.428 06/04/14 07:58:34 -0.027 3.413 06/04/14 07:58:39 -0.011 3.440 06/04/14 07:58:44 -0.012 3.438 06/04/14 07:58:49 -0.017 3.431 06/04/14 07:58:54 -0.006 3.448 06/04/14 07:58:59 -0.008 3.444 06/04/14 07:59:04 -0.014 3.436 06/04/14 07:59:09 -0.016 3.432 06/04/14 07:59:14 -0.003 3.453 06/04/14 07:59:19 -0.011 3.439 06/04/14 07:59:24 -0.021 3.424 06/04/14 07:59:29 -0.011 3.439 06/04/14 07:59:34 -0.008 3.444 06/04/14 07:59:39 -0.004 3.451 06/04/14 07:59:44 -0.013 3.438 06/04/14 07:59:49 -0.005 3.449 06/04/14 07:59:54 -0.017 3.430 06/04/14 07:59:59 -0.016 3.433 06/04/14 08:00:04 -0.017 3.431 06/04/14 08:00:09 -0.017 3.430 06/04/14 08:00:14 -0.019 3.428 06/04/14 08:00:19 -0.016 3.432 06/04/14 08:00:24 -0.015 3.434 06/04/14 08:00:29 -0.013 3.438 06/04/14 08:00:34 -0.019 3.428 06/04/14 08:00:39 -0.018 3.430 06/04/14 08:00:44 -0.004 3.451 06/04/14 08:00:49 -0.016 3.432 06/04/14 08:00:54 -0.006 3.448 06/04/14 08:00:59 -0.012 3.439 06/04/14 08:01:04 -0.012 3.439 06/04/14 08:01:09 -0.022 3.423 06/04/14 08:01:14 -0.015 3.435 06/04/14 08:01:19 -0.020 3.427 06/04/14 08:01:24 -0.016 3.433 06/04/14 08:01:29 -0.015 3.434 06/04/14 08:01:34 -0.015 3.434 06/04/14 08:01:39 -0.009 3.444 06/04/14 08:01:44 -0.011 3.440 06/04/14 08:01:49 -0.015 3.434 06/04/14 08:01:54 -0.026 3.416 06/04/14 08:01:59 -0.015 3.434 06/04/14 08:02:04 -0.012 3.439 06/04/14 08:02:09 -0.005 3.451 06/04/14 08:02:14 -0.024 3.420 06/04/14 08:02:19 -0.020 3.426 06/04/14 08:02:24 -0.013 3.438 06/04/14 08:02:29 -0.014 3.437 06/04/14 08:02:34 -0.010 3.442 06/04/14 08:02:39 -0.008 3.446 06/04/14 08:02:44 -0.010 3.442 06/04/14 08:02:49 -0.011 3.440 06/04/14 08:02:54 -0.019 3.428 06/04/14 08:02:59 -0.017 3.431 06/04/14 08:03:04 -0.020 3.427 06/04/14 08:03:09 -0.008 3.446 06/04/14 08:03:14 -0.007 3.447 06/04/14 08:03:19 -0.004 3.452 06/04/14 08:03:24 -0.015 3.435 06/04/14 08:03:29 -0.002 3.455 06/04/14 08:03:34 -0.005 3.451 06/04/14 08:03:39 -0.010 3.443 06/04/14 08:03:44 -0.005 3.451 06/04/14 08:03:49 -0.004 3.453 06/04/14 08:03:54 -0.004 3.453 06/04/14 08:03:59 -0.000 3.459 06/04/14 08:04:04 -0.012 3.439 06/04/14 08:04:09 -0.014 3.438 06/04/14 08:04:14 -0.016 3.434 06/04/14 08:04:19 -0.014 3.437 06/04/14 08:04:24 -0.014 3.438 06/04/14 08:04:29 -0.011 3.441 06/04/14 08:04:34 -0.010 3.443 06/04/14 08:04:39 -0.013 3.438 06/04/14 08:04:44 0.000 3.460 06/04/14 08:04:49 -0.009 3.444 06/04/14 08:04:54 -0.017 3.433 06/04/14 08:04:59 -0.019 3.429 06/04/14 08:05:04 -0.016 3.434 06/04/14 08:05:09 -0.013 3.438 06/04/14 08:05:14 -0.019 3.430 06/04/14 08:05:19 -0.017 3.433 06/04/14 08:05:24 -0.015 3.436 06/04/14 08:05:29 -0.016 3.434 06/04/14 08:05:34 -0.012 3.440 06/04/14 08:05:39 -0.024 3.422 06/04/14 08:05:44 -0.026 3.418 06/04/14 08:05:49 -0.017 3.433 06/04/14 08:05:54 -0.010 3.444 06/04/14 08:05:59 -0.013 3.439 06/04/14 08:06:04 -0.018 3.432 06/04/14 08:06:09 -0.021 3.427 06/04/14 08:06:14 -0.019 3.430 06/04/14 08:06:19 -0.021 3.427 06/04/14 08:06:24 -0.023 3.423 06/04/14 08:06:29 -0.017 3.434 06/04/14 08:06:34 -0.020 3.428 06/04/14 08:06:39 -0.010 3.444 06/04/14 08:06:44 -0.017 3.434 06/04/14 08:06:49 -0.014 3.438 06/04/14 08:06:54 -0.010 3.444 06/04/14 08:06:59 -0.007 3.449 06/04/14 08:07:04 -0.008 3.447 06/04/14 08:07:09 -0.008 3.448 06/04/14 08:07:14 -0.010 3.444 06/04/14 08:07:19 -0.002 3.458 06/04/14 08:07:24 -0.011 3.443 06/04/14 08:07:29 -0.018 3.433 06/04/14 08:07:34 -0.008 3.448 06/04/14 08:07:39 -0.013 3.440 06/04/14 08:07:44 -0.012 3.442 06/04/14 08:07:49 -0.016 3.435 06/04/14 08:07:54 -0.007 3.449 06/04/14 08:07:59 -0.007 3.450 06/04/14 08:08:04 -0.004 3.454 06/04/14 08:08:09 -0.011 3.443 06/04/14 08:08:14 -0.015 3.438 06/04/14 08:08:19 -0.008 3.449 06/04/14 08:08:24 -0.013 3.440 06/04/14 08:08:29 -0.009 3.447 06/04/14 08:08:34 -0.014 3.439 06/04/14 08:08:39 -0.016 3.436 06/04/14 08:08:44 -0.008 3.448 06/04/14 08:08:49 -0.013 3.441 06/04/14 08:08:54 -0.015 3.438 06/04/14 08:08:59 -0.015 3.438 06/04/14 08:09:04 -0.016 3.437 06/04/14 08:09:09 -0.009 3.448 06/04/14 08:09:14 -0.019 3.431 06/04/14 08:09:19 -0.018 3.434 06/04/14 08:09:24 -0.012 3.443 06/04/14 08:09:29 -0.014 3.439 06/04/14 08:09:34 -0.016 3.437 06/04/14 08:09:39 -0.024 3.424 06/04/14 08:09:44 -0.025 3.422 06/04/14 08:09:49 -0.020 3.430 06/04/14 08:09:54 -0.019 3.432 06/04/14 08:09:59 -0.018 3.434 06/04/14 08:10:04 -0.017 3.436 06/04/14 08:10:09 -0.015 3.438 06/04/14 08:10:14 -0.006 3.453 06/04/14 08:10:19 -0.019 3.432 06/04/14 08:10:24 -0.020 3.430 06/04/14 08:10:29 -0.012 3.443 06/04/14 08:10:34 -0.015 3.438 06/04/14 08:10:39 -0.015 3.439 06/04/14 08:10:44 -0.013 3.441 06/04/14 08:10:49 -0.019 3.433 06/04/14 08:10:54 -0.018 3.435 06/04/14 08:10:59 -0.004 3.456 06/04/14 08:11:04 -0.012 3.443 06/04/14 08:11:09 -0.009 3.449 06/04/14 08:11:14 -0.012 3.444 06/04/14 08:11:19 -0.025 3.423 06/04/14 08:11:24 -0.021 3.429 06/04/14 08:11:29 -0.015 3.438 06/04/14 08:11:34 -0.011 3.445 06/04/14 08:11:39 -0.018 3.435 06/04/14 08:11:44 -0.025 3.424 06/04/14 08:11:49 -0.011 3.445 06/04/14 08:11:54 -0.010 3.447 06/04/14 08:11:59 -0.013 3.443 06/04/14 08:12:04 -0.016 3.438 06/04/14 08:12:09 -0.013 3.443 06/04/14 08:12:14 -0.008 3.450 06/04/14 08:12:19 -0.017 3.437 06/04/14 08:12:24 -0.022 3.429 06/04/14 08:12:29 -0.012 3.444 06/04/14 08:12:34 -0.024 3.426 06/04/14 08:12:39 -0.013 3.443 06/04/14 08:12:44 -0.010 3.447 06/04/14 08:12:49 -0.029 3.418 06/04/14 08:12:54 -0.025 3.424 06/04/14 08:12:59 -0.022 3.429 06/04/14 08:13:04 -0.023 3.428 06/04/14 08:13:09 -0.019 3.434 06/04/14 08:13:14 -0.020 3.432 06/04/14 08:13:19 -0.011 3.446 06/04/14 08:13:24 -0.014 3.441 06/04/14 08:13:29 -0.023 3.428 06/04/14 08:13:34 -0.024 3.426 06/04/14 08:13:39 -0.028 3.419 06/04/14 08:13:44 -0.023 3.428 06/04/14 08:13:49 -0.016 3.438 06/04/14 08:13:54 -0.016 3.438 06/04/14 08:13:59 -0.012 3.445 06/04/14 08:14:04 -0.018 3.437 06/04/14 08:14:09 -0.021 3.432 06/04/14 08:14:14 -0.018 3.436 06/04/14 08:14:19 -0.025 3.425 06/04/14 08:14:24 -0.019 3.435 06/04/14 08:14:29 -0.024 3.426 06/04/14 08:14:34 -0.021 3.431 06/04/14 08:14:39 -0.019 3.435 06/04/14 08:14:44 -0.019 3.436 06/04/14 08:14:49 -0.026 3.424 06/04/14 08:14:54 -0.025 3.426 06/04/14 08:14:59 -0.013 3.445 06/04/14 08:15:04 -0.017 3.438 06/04/14 08:15:09 -0.016 3.439 06/04/14 08:15:14 -0.013 3.444 06/04/14 08:15:19 -0.010 3.450 06/04/14 08:15:24 -0.022 3.430 06/04/14 08:15:29 -0.012 3.446 06/04/14 08:15:34 -0.015 3.442 06/04/14 08:15:39 -0.015 3.442 06/04/14 08:15:44 -0.018 3.438 06/04/14 08:15:49 -0.013 3.445 06/04/14 08:15:54 -0.022 3.431 06/04/14 08:15:59 -0.016 3.440 06/04/14 08:16:04 -0.015 3.441 06/04/14 08:16:09 -0.023 3.430 06/04/14 08:16:14 -0.021 3.433 06/04/14 08:16:19 -0.013 3.445 06/04/14 08:16:24 -0.016 3.440 06/04/14 08:16:29 -0.012 3.447 06/04/14 08:16:34 -0.017 3.439 06/04/14 08:16:39 -0.016 3.440 06/04/14 08:16:44 -0.009 3.452 06/04/14 08:16:49 -0.018 3.438 06/04/14 08:16:54 -0.003 3.462 06/04/14 08:16:59 -0.027 3.424 06/04/14 08:17:04 -0.016 3.441 06/04/14 08:17:09 -0.019 3.437 06/04/14 08:17:14 -0.027 3.424 06/04/14 08:17:19 -0.020 3.436 06/04/14 08:17:24 -0.014 3.444 06/04/14 08:17:29 -0.012 3.448 06/04/14 08:17:34 -0.015 3.443 06/04/14 08:17:39 -0.014 3.444 06/04/14 08:17:44 -0.013 3.447 06/04/14 08:17:49 -0.010 3.451 06/04/14 08:17:54 -0.013 3.446 06/04/14 08:17:59 -0.016 3.441 06/04/14 08:18:04 -0.019 3.437 06/04/14 08:18:09 -0.031 3.417 06/04/14 08:18:14 -0.021 3.435 06/04/14 08:18:19 -0.030 3.419 06/04/14 08:18:24 -0.016 3.442 06/04/14 08:18:29 -0.021 3.434 06/04/14 08:18:34 -0.013 3.447 06/04/14 08:18:39 -0.008 3.455 06/04/14 08:18:44 -0.018 3.439 06/04/14 08:18:49 -0.018 3.439 06/04/14 08:18:54 -0.004 3.462 06/04/14 08:18:59 -0.016 3.442 06/04/14 08:19:04 -0.019 3.438 06/04/14 08:19:09 -0.021 3.435 06/04/14 08:19:14 -0.021 3.435 06/04/14 08:19:19 -0.016 3.443 06/04/14 08:19:24 -0.014 3.445 06/04/14 08:19:29 -0.024 3.431 06/04/14 08:19:34 -0.015 3.444 06/04/14 08:19:39 -0.020 3.437 06/04/14 08:19:44 -0.024 3.430 06/04/14 08:19:49 -0.019 3.438 06/04/14 08:19:54 -0.018 3.440 06/04/14 08:19:59 -0.017 3.442 06/04/14 08:20:04 -0.014 3.446 06/04/14 08:20:09 -0.008 3.457 06/04/14 08:20:14 -0.010 3.453 06/04/14 08:20:19 -0.015 3.445 06/04/14 08:20:24 -0.019 3.439 06/04/14 08:20:29 -0.013 3.448 06/04/14 08:20:34 -0.016 3.443 06/04/14 08:20:39 -0.017 3.442 06/04/14 08:20:44 -0.008 3.456 06/04/14 08:20:49 -0.013 3.449 06/04/14 08:20:54 -0.020 3.438 06/04/14 08:20:59 -0.024 3.431 06/04/14 08:21:04 -0.017 3.442 06/04/14 08:21:09 -0.014 3.447 06/04/14 08:21:14 -0.017 3.443 06/04/14 08:21:19 -0.020 3.438 06/04/14 08:21:24 -0.020 3.438 06/04/14 08:21:29 -0.016 3.444 06/04/14 08:21:34 -0.012 3.450 06/04/14 08:21:39 -0.012 3.451 06/04/14 08:21:44 -0.013 3.449 06/04/14 08:21:49 -0.017 3.443 06/04/14 08:21:54 -0.015 3.446 06/04/14 08:21:59 -0.017 3.443 06/04/14 08:22:04 -0.013 3.449 06/04/14 08:22:09 -0.021 3.438 06/04/14 08:22:14 -0.021 3.437 06/04/14 08:22:19 -0.019 3.439 06/04/14 08:22:24 -0.012 3.451 06/04/14 08:22:29 -0.024 3.433 06/04/14 08:22:34 -0.017 3.443 06/04/14 08:22:39 -0.024 3.433 06/04/14 08:22:44 -0.020 3.438 06/04/14 08:22:49 -0.015 3.447 06/04/14 08:22:54 -0.011 3.454 06/04/14 08:22:59 -0.013 3.451 06/04/14 08:23:04 -0.014 3.448 06/04/14 08:23:09 -0.015 3.447 06/04/14 08:23:14 -0.011 3.453 06/04/14 08:23:19 -0.021 3.438 06/04/14 08:23:24 -0.022 3.437 06/04/14 08:23:29 -0.011 3.454 06/04/14 08:23:34 -0.010 3.456 06/04/14 08:23:39 -0.021 3.438 06/04/14 08:23:44 -0.014 3.450 06/04/14 08:23:49 -0.008 3.460 06/04/14 08:23:54 -0.009 3.457 06/04/14 08:23:59 -0.026 3.431 06/04/14 08:24:04 -0.025 3.433 06/04/14 08:24:09 -0.026 3.430 06/04/14 08:24:14 -0.023 3.435 06/04/14 08:24:19 -0.009 3.458 06/04/14 08:24:24 -0.016 3.446 06/04/14 08:24:29 -0.016 3.446 06/04/14 08:24:34 -0.010 3.457 06/04/14 08:24:39 -0.014 3.450 06/04/14 08:24:44 -0.018 3.444 06/04/14 08:24:49 -0.010 3.456 06/04/14 08:24:54 -0.004 3.467 06/04/14 08:24:59 -0.013 3.452 06/04/14 08:25:04 -0.011 3.455 06/04/14 08:25:09 -0.005 3.465 06/04/14 08:25:14 -0.014 3.450 06/04/14 08:25:19 -0.012 3.454 06/04/14 08:25:24 -0.015 3.449 06/04/14 08:25:29 -0.004 3.467 06/04/14 08:25:34 -0.010 3.458 06/04/14 08:25:39 -0.018 3.444 06/04/14 08:25:44 -0.008 3.460 06/04/14 08:25:49 -0.016 3.447 06/04/14 08:25:54 -0.009 3.460 06/04/14 08:25:59 -0.008 3.461 06/04/14 08:26:04 -0.014 3.451 06/04/14 08:26:09 -0.007 3.463 06/04/14 08:26:14 -0.020 3.441 06/04/14 08:26:19 -0.021 3.440 06/04/14 08:26:24 -0.015 3.450 06/04/14 08:26:29 -0.013 3.454 06/04/14 08:26:34 -0.011 3.457 06/04/14 08:26:39 -0.014 3.451 06/04/14 08:26:44 -0.020 3.442 06/04/14 08:26:49 -0.013 3.453 06/04/14 08:26:54 -0.022 3.439 06/04/14 08:26:59 -0.012 3.455 06/04/14 08:27:04 -0.012 3.455 06/04/14 08:27:09 -0.013 3.453 06/04/14 08:27:14 -0.018 3.446 06/04/14 08:27:19 -0.014 3.453 06/04/14 08:27:24 -0.014 3.453 06/04/14 08:27:29 -0.012 3.456 06/04/14 08:27:34 -0.009 3.460 06/04/14 08:27:39 -0.014 3.452 06/04/14 08:27:44 -0.011 3.458 06/04/14 08:27:49 -0.001 3.475 06/04/14 08:27:54 -0.011 3.457 06/04/14 08:27:59 -0.018 3.446 06/04/14 08:28:04 -0.009 3.461 06/04/14 08:28:09 -0.015 3.451 06/04/14 08:28:14 -0.007 3.464 06/04/14 08:28:19 -0.024 3.438 06/04/14 08:28:24 -0.011 3.458 06/04/14 08:28:29 -0.005 3.468 06/04/14 08:28:34 -0.017 3.448 06/04/14 08:28:39 -0.014 3.453 06/04/14 08:28:44 -0.008 3.464 06/04/14 08:28:49 -0.005 3.468 06/04/14 08:28:54 -0.013 3.455 06/04/14 08:28:59 -0.015 3.452 06/04/14 08:29:04 -0.007 3.466 06/04/14 08:29:09 -0.005 3.469 06/04/14 08:29:14 -0.007 3.465 06/04/14 08:29:19 -0.010 3.461 06/04/14 08:29:24 -0.009 3.462 06/04/14 08:29:29 -0.007 3.465 06/04/14 08:29:34 -0.008 3.465 06/04/14 08:29:39 -0.014 3.455 06/04/14 08:29:44 -0.015 3.452 06/04/14 08:29:49 -0.009 3.462 06/04/14 08:29:54 -0.016 3.451 06/04/14 08:29:59 -0.020 3.445 06/04/14 08:30:04 -0.018 3.448 06/04/14 08:30:09 -0.021 3.443 06/04/14 08:30:14 -0.018 3.449 06/04/14 08:30:19 -0.023 3.440 06/04/14 08:30:24 -0.016 3.452 06/04/14 08:30:29 -0.010 3.462 06/04/14 08:30:34 -0.021 3.443 06/04/14 08:30:39 -0.007 3.467 06/04/14 08:30:44 -0.010 3.462 06/04/14 08:30:49 -0.026 3.437 06/04/14 08:30:54 -0.021 3.444 06/04/14 08:30:59 -0.009 3.464 06/04/14 08:31:04 -0.013 3.458 06/04/14 08:31:09 -0.012 3.459 06/04/14 08:31:14 -0.019 3.447 06/04/14 08:31:19 -0.011 3.461 06/04/14 08:31:24 -0.014 3.456 06/04/14 08:31:29 -0.012 3.459 06/04/14 08:31:34 -0.016 3.452 06/04/14 08:31:39 -0.014 3.457 06/04/14 08:31:44 -0.015 3.455 06/04/14 08:31:49 -0.015 3.454 06/04/14 08:31:54 -0.007 3.468 06/04/14 08:31:59 -0.016 3.453 06/04/14 08:32:04 -0.012 3.460 06/04/14 08:32:09 -0.012 3.460 06/04/14 08:32:14 -0.017 3.451 06/04/14 08:32:19 -0.016 3.453 06/04/14 08:32:24 -0.013 3.459 06/04/14 08:32:29 -0.018 3.451 06/04/14 08:32:34 -0.008 3.467 06/04/14 08:32:39 -0.015 3.455 06/04/14 08:32:44 -0.019 3.449 06/04/14 08:32:49 -0.005 3.472 06/04/14 08:32:54 -0.018 3.451 06/04/14 08:32:59 -0.018 3.451 06/04/14 08:33:04 -0.016 3.455 06/04/14 08:33:09 -0.022 3.445 06/04/14 08:33:14 -0.010 3.465 06/04/14 08:33:19 -0.014 3.458 06/04/14 08:33:24 -0.019 3.449 06/04/14 08:33:29 -0.018 3.452 06/04/14 08:33:34 -0.016 3.455 06/04/14 08:33:39 -0.015 3.456 06/04/14 08:33:44 -0.012 3.461 06/04/14 08:33:49 -0.018 3.452 06/04/14 08:33:54 -0.011 3.464 06/04/14 08:33:59 -0.015 3.456 06/04/14 08:34:04 -0.023 3.443 06/04/14 08:34:09 -0.026 3.438 06/04/14 08:34:14 -0.020 3.448 06/04/14 08:34:19 -0.031 3.431 06/04/14 08:34:24 -0.017 3.454 06/04/14 08:34:29 -0.022 3.445 06/04/14 08:34:34 -0.015 3.458 06/04/14 08:34:39 -0.013 3.461 06/04/14 08:34:44 -0.017 3.454 06/04/14 08:34:49 -0.012 3.463 06/04/14 08:34:54 -0.016 3.456 06/04/14 08:34:59 -0.015 3.458 06/04/14 08:35:04 -0.019 3.451 06/04/14 08:35:09 -0.016 3.456 06/04/14 08:35:14 -0.011 3.464 06/04/14 08:35:19 -0.013 3.461 06/04/14 08:35:24 -0.011 3.465 06/04/14 08:35:29 -0.019 3.452 06/04/14 08:35:34 -0.019 3.452 06/04/14 08:35:39 -0.011 3.465 06/04/14 08:35:44 -0.012 3.464 06/04/14 08:35:49 -0.025 3.442 06/04/14 08:35:54 -0.015 3.458 06/04/14 08:35:59 -0.014 3.460 06/04/14 08:36:04 -0.014 3.461 06/04/14 08:36:09 -0.008 3.471 06/04/14 08:36:14 -0.014 3.460 06/04/14 08:36:19 -0.015 3.459 06/04/14 08:36:24 -0.019 3.452 06/04/14 08:36:29 -0.014 3.461 06/04/14 08:36:34 -0.012 3.465 06/04/14 08:36:39 -0.011 3.466 06/04/14 08:36:44 -0.018 3.455 06/04/14 08:36:49 -0.016 3.458 06/04/14 08:36:54 -0.011 3.466 06/04/14 08:36:59 -0.019 3.453 06/04/14 08:37:04 -0.011 3.467 06/04/14 08:37:09 -0.019 3.453 06/04/14 08:37:14 -0.011 3.467 06/04/14 08:37:19 -0.007 3.473 06/04/14 08:37:24 -0.016 3.459 06/04/14 08:37:29 -0.015 3.461 06/04/14 08:37:34 -0.025 3.444 06/04/14 08:37:39 -0.023 3.448 06/04/14 08:37:44 -0.019 3.454 06/04/14 08:37:49 -0.009 3.470 06/04/14 08:37:54 -0.011 3.467 06/04/14 08:37:59 -0.019 3.454 06/04/14 08:38:04 -0.011 3.468 06/04/14 08:38:09 -0.012 3.466 06/04/14 08:38:14 -0.018 3.456 06/04/14 08:38:19 -0.011 3.467 06/04/14 08:38:24 -0.011 3.468 06/04/14 08:38:29 -0.016 3.459 06/04/14 08:38:34 -0.001 3.484 06/04/14 08:38:39 -0.009 3.472 06/04/14 08:38:44 -0.007 3.474 06/04/14 08:38:49 -0.015 3.461 06/04/14 08:38:54 0.004 3.492 06/04/14 08:38:59 -0.008 3.473 06/04/14 08:39:04 -0.006 3.476 06/04/14 08:39:09 -0.014 3.464 06/04/14 08:39:14 -0.017 3.458 06/04/14 08:39:19 -0.003 3.481 06/04/14 08:39:24 -0.007 3.476 06/04/14 08:39:29 -0.010 3.470 06/04/14 08:39:34 -0.006 3.478 06/04/14 08:39:39 -0.013 3.466 06/04/14 08:39:44 -0.011 3.469 06/04/14 08:39:49 -0.012 3.467 06/04/14 08:39:54 -0.015 3.463 06/04/14 08:39:59 -0.017 3.460 06/04/14 08:40:04 -0.019 3.457 06/04/14 08:40:09 -0.014 3.465 06/04/14 08:40:14 -0.015 3.463 06/04/14 08:40:19 -0.015 3.464 06/04/14 08:40:24 -0.015 3.463 06/04/14 08:40:29 -0.016 3.462 06/04/14 08:40:34 -0.009 3.474 06/04/14 08:40:39 -0.014 3.465 06/04/14 08:40:44 -0.012 3.469 06/04/14 08:40:49 0.001 3.490 06/04/14 08:40:54 -0.005 3.480 06/04/14 08:40:59 -0.002 3.485 06/04/14 08:41:04 -0.005 3.480 06/04/14 08:41:09 -0.013 3.467 06/04/14 08:41:14 0.003 3.493 06/04/14 08:41:19 -0.015 3.464 06/04/14 08:41:24 -0.023 3.452 06/04/14 08:41:29 -0.021 3.454 06/04/14 08:41:34 -0.021 3.455 06/04/14 08:41:39 -0.018 3.460 06/04/14 08:41:44 -0.020 3.457 06/04/14 08:41:49 -0.025 3.448 06/04/14 08:41:54 -0.013 3.468 06/04/14 08:41:59 -0.015 3.466 06/04/14 08:42:04 -0.015 3.465 06/04/14 08:42:09 -0.009 3.475 06/04/14 08:42:14 -0.009 3.475 06/04/14 08:42:19 -0.005 3.481 06/04/14 08:42:24 -0.018 3.460 06/04/14 08:42:29 -0.016 3.464 06/04/14 08:42:34 -0.008 3.478 06/04/14 08:42:39 -0.020 3.458 06/04/14 08:42:44 -0.020 3.458 06/04/14 08:42:49 -0.012 3.471 06/04/14 08:42:54 -0.015 3.467 06/04/14 08:42:59 -0.020 3.459 06/04/14 08:43:04 -0.020 3.458 06/04/14 08:43:09 -0.025 3.450 06/04/14 08:43:14 -0.017 3.464 06/04/14 08:43:19 -0.020 3.459 06/04/14 08:43:24 -0.029 3.444 06/04/14 08:43:29 -0.013 3.471 06/04/14 08:43:34 -0.010 3.475 06/04/14 08:43:39 -0.005 3.483 06/04/14 08:43:44 -0.004 3.484 06/04/14 08:43:49 -0.012 3.472 06/04/14 08:43:54 -0.004 3.485 06/04/14 08:43:59 -0.012 3.472 06/04/14 08:44:04 -0.017 3.464 06/04/14 08:44:09 -0.010 3.477 06/04/14 08:44:14 0.009 3.507 06/04/14 08:44:19 -0.012 3.473 06/04/14 08:44:24 -0.009 3.479 06/04/14 08:44:29 -0.024 3.453 06/04/14 08:44:34 -0.025 3.452 06/04/14 08:44:39 -0.011 3.475 06/04/14 08:44:44 -0.019 3.462 06/04/14 08:44:49 -0.012 3.473 06/04/14 08:44:54 -0.017 3.466 06/04/14 08:44:59 -0.018 3.464 06/04/14 08:45:04 -0.015 3.469 06/04/14 08:45:09 -0.022 3.457 06/04/14 08:45:14 -0.022 3.458 06/04/14 08:45:19 -0.024 3.455 06/04/14 08:45:24 -0.026 3.452 06/04/14 08:45:29 -0.026 3.451 06/04/14 08:45:34 -0.020 3.461 06/04/14 08:45:39 -0.020 3.462 06/04/14 08:45:44 -0.022 3.459 06/04/14 08:45:49 -0.013 3.473 06/04/14 08:45:54 -0.019 3.464 06/04/14 08:45:59 -0.025 3.454 06/04/14 08:46:04 -0.015 3.470 06/04/14 08:46:09 -0.014 3.472 06/04/14 08:46:14 -0.022 3.460 06/04/14 08:46:19 -0.022 3.459 06/04/14 08:46:24 -0.027 3.451 06/04/14 08:46:29 -0.021 3.462 06/04/14 08:46:34 -0.021 3.462 06/04/14 08:46:39 -0.020 3.463 06/04/14 08:46:44 -0.018 3.466 06/04/14 08:46:49 -0.016 3.470 06/04/14 08:46:54 -0.016 3.470 06/04/14 08:46:59 -0.022 3.460 06/04/14 08:47:04 -0.020 3.463 06/04/14 08:47:09 -0.026 3.454 06/04/14 08:47:14 -0.018 3.468 06/04/14 08:47:19 -0.015 3.472 06/04/14 08:47:24 -0.017 3.469 06/04/14 08:47:29 -0.020 3.465 06/04/14 08:47:34 -0.014 3.475 06/04/14 08:47:39 -0.014 3.475 06/04/14 08:47:44 -0.017 3.469 06/04/14 08:47:49 -0.008 3.483 06/04/14 08:47:54 -0.011 3.479 06/04/14 08:47:59 -0.016 3.472 06/04/14 08:48:04 -0.018 3.469 06/04/14 08:48:09 -0.015 3.474 06/04/14 08:48:14 -0.001 3.496 06/04/14 08:48:19 -0.011 3.480 06/04/14 08:48:24 -0.007 3.486 06/04/14 08:48:29 -0.017 3.471 06/04/14 08:48:34 -0.010 3.481 06/04/14 08:48:39 -0.024 3.460 06/04/14 08:48:44 -0.013 3.477 06/04/14 08:48:49 -0.013 3.478 06/04/14 08:48:54 -0.018 3.469 06/04/14 08:48:59 -0.014 3.477 06/04/14 08:49:04 -0.011 3.481 06/04/14 08:49:09 -0.008 3.486 06/04/14 08:49:14 -0.017 3.472 06/04/14 08:49:19 -0.010 3.482 06/04/14 08:49:24 -0.015 3.475 06/04/14 08:49:29 -0.033 3.445 06/04/14 08:49:34 -0.020 3.467 06/04/14 08:49:39 -0.009 3.485 06/04/14 08:49:44 -0.012 3.479 06/04/14 08:49:49 -0.017 3.472 06/04/14 08:49:54 -0.022 3.464 06/04/14 08:49:59 -0.012 3.480 06/04/14 08:50:04 -0.020 3.468 06/04/14 08:50:09 -0.008 3.486 06/04/14 08:50:14 -0.013 3.479 06/04/14 08:50:19 -0.023 3.463 06/04/14 08:50:24 -0.017 3.473 06/04/14 08:50:29 -0.006 3.491 06/04/14 08:50:34 -0.014 3.479 06/04/14 08:50:39 -0.018 3.472 06/04/14 08:50:44 -0.018 3.472 06/04/14 08:50:49 -0.011 3.483 06/04/14 08:50:54 -0.010 3.484 06/04/14 08:50:59 -0.010 3.484 06/04/14 08:51:04 -0.017 3.474 06/04/14 08:51:09 -0.014 3.479 06/04/14 08:51:14 -0.013 3.480 06/04/14 08:51:19 -0.019 3.471 06/04/14 08:51:24 -0.018 3.472 06/04/14 08:51:29 -0.004 3.495 06/04/14 08:51:34 -0.001 3.500 06/04/14 08:51:39 0.002 3.505 06/04/14 08:51:44 -0.011 3.484 06/04/14 08:51:49 -0.013 3.480 06/04/14 08:51:54 -0.008 3.489 06/04/14 08:51:59 -0.006 3.492 06/04/14 08:52:04 -0.012 3.483 06/04/14 08:52:09 -0.010 3.486 06/04/14 08:52:14 -0.018 3.474 06/04/14 08:52:19 -0.012 3.483 06/04/14 08:52:24 -0.005 3.495 06/04/14 08:52:29 -0.014 3.479 06/04/14 08:52:34 -0.015 3.479 06/04/14 08:52:39 -0.007 3.492 06/04/14 08:52:44 -0.013 3.481 06/04/14 08:52:49 -0.004 3.497 06/04/14 08:52:54 -0.008 3.491 06/04/14 08:52:59 -0.020 3.472 06/04/14 08:53:04 -0.013 3.482 06/04/14 08:53:09 -0.011 3.485 06/04/14 08:53:14 -0.015 3.479 06/04/14 08:53:19 -0.001 3.503 06/04/14 08:53:24 -0.008 3.491 06/04/14 08:53:29 -0.006 3.494 06/04/14 08:53:34 -0.014 3.481 06/04/14 08:53:39 -0.012 3.485 06/04/14 08:53:44 -0.017 3.478 06/04/14 08:53:49 -0.009 3.490 06/04/14 08:53:54 -0.009 3.489 06/04/14 08:53:59 -0.011 3.486 06/04/14 08:54:04 -0.010 3.489 06/04/14 08:54:09 -0.010 3.488 06/04/14 08:54:14 -0.007 3.494 06/04/14 08:54:19 -0.014 3.482 06/04/14 08:54:24 -0.012 3.486 06/04/14 08:54:29 -0.016 3.479 06/04/14 08:54:34 -0.008 3.492 06/04/14 08:54:39 -0.011 3.488 06/04/14 08:54:44 -0.009 3.491 06/04/14 08:54:49 -0.017 3.478 06/04/14 08:54:54 -0.018 3.477 06/04/14 08:54:59 -0.018 3.478 06/04/14 08:55:04 -0.006 3.497 06/04/14 08:55:09 -0.017 3.479 06/04/14 08:55:14 -0.018 3.478 06/04/14 08:55:19 -0.014 3.484 06/04/14 08:55:24 -0.014 3.483 06/04/14 08:55:29 -0.014 3.483 06/04/14 08:55:34 0.000 3.507 06/04/14 08:55:39 -0.014 3.484 06/04/14 08:55:44 -0.010 3.491 06/04/14 08:55:49 -0.014 3.484 06/04/14 08:55:54 -0.011 3.489 06/04/14 08:55:59 -0.020 3.476 06/04/14 08:56:04 -0.010 3.491 06/04/14 08:56:09 -0.008 3.494 06/04/14 08:56:14 -0.011 3.489 06/04/14 08:56:19 -0.007 3.497 06/04/14 08:56:24 -0.022 3.472 06/04/14 08:56:29 -0.018 3.479 06/04/14 08:56:34 -0.022 3.473 06/04/14 08:56:39 -0.011 3.490 06/04/14 08:56:44 -0.007 3.497 06/04/14 08:56:49 -0.006 3.498 06/04/14 08:56:54 -0.017 3.481 06/04/14 08:56:59 -0.018 3.479 06/04/14 08:57:04 -0.014 3.485 06/04/14 08:57:09 -0.014 3.485 06/04/14 08:57:14 -0.009 3.494 06/04/14 08:57:19 0.002 3.512 06/04/14 08:57:24 -0.000 3.509 06/04/14 08:57:29 -0.004 3.502 06/04/14 08:57:34 -0.020 3.477 06/04/14 08:57:39 -0.016 3.483 06/04/14 08:57:44 -0.008 3.496 06/04/14 08:57:49 -0.010 3.494 06/04/14 08:57:54 -0.016 3.483 06/04/14 08:57:59 -0.018 3.481 06/04/14 08:58:04 -0.012 3.490 06/04/14 08:58:09 -0.012 3.490 06/04/14 08:58:14 -0.007 3.498 06/04/14 08:58:19 -0.021 3.477 06/04/14 08:58:24 -0.008 3.497 06/04/14 08:58:29 -0.011 3.492 06/04/14 08:58:34 -0.021 3.477 06/04/14 08:58:39 -0.014 3.487 06/04/14 08:58:44 -0.010 3.494 06/04/14 08:58:49 -0.010 3.494 06/04/14 08:58:54 -0.015 3.486 06/04/14 08:58:59 -0.011 3.493 06/04/14 08:59:04 -0.013 3.490 06/04/14 08:59:09 -0.015 3.486 06/04/14 08:59:14 -0.017 3.483 06/04/14 08:59:19 -0.010 3.496 06/04/14 08:59:24 -0.017 3.483 06/04/14 08:59:29 -0.012 3.492 06/04/14 08:59:34 -0.010 3.495 06/04/14 08:59:39 -0.021 3.478 06/04/14 08:59:44 -0.009 3.497 06/04/14 08:59:49 -0.003 3.507 06/04/14 08:59:54 -0.006 3.503 06/04/14 08:59:59 -0.011 3.495 06/04/14 09:00:04 -0.014 3.490 06/04/14 09:00:09 -0.014 3.490 06/04/14 09:00:14 -0.012 3.494 06/04/14 09:00:19 -0.015 3.489 06/04/14 09:00:24 -0.021 3.479 06/04/14 09:00:29 -0.018 3.483 06/04/14 09:00:34 -0.016 3.487 06/04/14 09:00:39 -0.025 3.474 06/04/14 09:00:44 -0.014 3.491 06/04/14 09:00:49 -0.354 0.526 06/04/14 09:00:54 ******* -0.039 06/04/14 09:00:59 ******* -0.039 06/04/14 09:01:04 ******* -0.039 06/04/14 09:01:09 ******* -0.039 06/04/14 09:01:14 ******* -0.025 06/04/14 09:01:19 45.452 0.037 06/04/14 09:01:24 47.350 0.036 06/04/14 09:01:29 47.350 0.036 06/04/14 09:01:34 45.452 0.037 06/04/14 09:01:39 43.672 0.038 06/04/14 09:01:44 -0.279 0.508 06/04/14 09:01:49 -1.026 0.829 06/04/14 09:01:54 -1.027 0.830 06/04/14 09:01:59 -1.029 0.832 06/04/14 09:02:04 -1.030 0.832 06/04/14 09:02:09 -1.031 0.833 06/04/14 09:02:14 -1.003 1.806 06/04/14 09:02:19 -0.980 1.852 06/04/14 09:02:24 -0.978 1.856 06/04/14 09:02:29 -0.976 1.861 06/04/14 09:02:34 -0.977 1.859 06/04/14 09:02:39 -0.702 2.357 06/04/14 09:02:44 -0.034 3.462 06/04/14 09:02:49 -0.027 3.473 06/04/14 09:02:54 -0.017 3.489 06/04/14 09:02:59 -0.008 3.504 06/04/14 09:03:04 -0.013 3.496 06/04/14 09:03:09 -0.013 3.495 06/04/14 09:03:14 -0.019 3.486 06/04/14 09:03:19 -0.015 3.492 06/04/14 09:03:24 -0.016 3.491 06/04/14 09:03:29 -0.012 3.497 06/04/14 09:03:34 -0.025 3.478 06/04/14 09:03:39 -0.010 3.502 06/04/14 09:03:44 -0.008 3.505 06/04/14 09:03:49 -0.005 3.510 06/04/14 09:03:54 -0.000 3.518 06/04/14 09:03:59 -0.015 3.494 06/04/14 09:04:04 -0.006 3.509 06/04/14 09:04:09 -0.007 3.507 06/04/14 09:04:14 -0.003 3.513 06/04/14 09:04:19 -0.005 3.511 06/04/14 09:04:24 -0.008 3.506 06/04/14 09:04:29 -0.019 3.487 06/04/14 09:04:34 0.005 3.526 06/04/14 09:04:39 0.016 3.544 06/04/14 09:04:44 0.008 3.531 06/04/14 09:04:49 0.012 3.538 06/04/14 09:04:54 -0.008 3.506 06/04/14 09:04:59 -0.001 3.518 06/04/14 09:05:04 -0.003 3.515 06/04/14 09:05:09 0.002 3.522 06/04/14 09:05:14 0.005 3.528 06/04/14 09:05:19 -0.002 3.517 06/04/14 09:05:24 -0.004 3.514 06/04/14 09:05:29 0.002 3.523 06/04/14 09:05:34 -0.000 3.520 06/04/14 09:05:39 -0.001 3.519 06/04/14 09:05:44 0.006 3.529 06/04/14 09:05:49 -0.010 3.505 06/04/14 09:05:54 -0.009 3.506 06/04/14 09:05:59 -0.006 3.511 06/04/14 09:06:04 -0.009 3.507 06/04/14 09:06:09 -0.002 3.518 06/04/14 09:06:14 -0.004 3.515 06/04/14 09:06:19 -0.013 3.501 06/04/14 09:06:24 -0.010 3.506 06/04/14 09:06:29 -0.011 3.504 06/04/14 09:06:34 -0.012 3.503 06/04/14 09:06:39 -0.008 3.509 06/04/14 09:06:44 -0.001 3.521 06/04/14 09:06:49 -0.008 3.509 06/04/14 09:06:54 -0.013 3.502 06/04/14 09:06:59 -0.011 3.504 06/04/14 09:07:04 -0.004 3.516 06/04/14 09:07:09 -0.003 3.518 06/04/14 09:07:14 -0.001 3.521 06/04/14 09:07:19 0.007 3.534 06/04/14 09:07:24 -0.004 3.516 06/04/14 09:07:29 -0.001 3.521 06/04/14 09:07:34 -0.005 3.515 06/04/14 09:07:39 0.005 3.531 06/04/14 09:07:44 0.001 3.525 06/04/14 09:07:49 -0.001 3.521 06/04/14 09:07:54 -0.010 3.507 06/04/14 09:07:59 0.002 3.526 06/04/14 09:08:04 -0.005 3.516 06/04/14 09:08:09 0.005 3.532 06/04/14 09:08:14 -0.003 3.519 06/04/14 09:08:19 -0.008 3.511 06/04/14 09:08:24 -0.011 3.507 06/04/14 09:08:29 0.008 3.538 06/04/14 09:08:34 0.004 3.531 06/04/14 09:08:39 0.003 3.529 06/04/14 09:08:44 -0.005 3.518 06/04/14 09:08:49 0.009 3.539 06/04/14 09:08:54 0.004 3.531 06/04/14 09:08:59 0.016 3.551 06/04/14 09:09:04 0.000 3.525 06/04/14 09:09:09 0.007 3.536 06/04/14 09:09:14 0.007 3.536 06/04/14 09:09:19 0.006 3.536 06/04/14 09:09:24 -0.003 3.521 06/04/14 09:09:29 -0.000 3.525 06/04/14 09:09:34 0.011 3.544 06/04/14 09:09:39 0.011 3.544 06/04/14 09:09:44 0.004 3.532 06/04/14 09:09:49 0.010 3.542 06/04/14 09:09:54 0.005 3.534 06/04/14 09:09:59 0.011 3.544 06/04/14 09:10:04 0.002 3.529 06/04/14 09:10:09 -0.005 3.519 06/04/14 09:10:14 0.007 3.538 06/04/14 09:10:19 -0.007 3.516 06/04/14 09:10:24 0.002 3.530 06/04/14 09:10:29 0.009 3.542 06/04/14 09:10:34 0.002 3.531 06/04/14 09:10:39 0.010 3.544 06/04/14 09:10:44 -0.003 3.523 06/04/14 09:10:49 0.011 3.545 06/04/14 09:10:54 0.012 3.547 06/04/14 09:10:59 0.017 3.556 06/04/14 09:11:04 0.030 3.577 06/04/14 09:11:09 0.035 3.584 06/04/14 09:11:14 0.027 3.571 06/04/14 09:11:19 0.021 3.562 06/04/14 09:11:24 0.017 3.557 06/04/14 09:11:29 0.019 3.560 06/04/14 09:11:34 0.022 3.564 06/04/14 09:11:39 0.007 3.540 06/04/14 09:11:44 0.006 3.539 06/04/14 09:11:49 0.002 3.533 06/04/14 09:11:54 0.003 3.534 06/04/14 09:11:59 0.003 3.534 06/04/14 09:12:04 0.005 3.538 06/04/14 09:12:09 -0.010 3.514 06/04/14 09:12:14 -0.001 3.529 06/04/14 09:12:19 -0.015 3.507 06/04/14 09:12:24 -0.019 3.500 06/04/14 09:12:29 -0.018 3.502 06/04/14 09:12:34 -0.016 3.505 06/04/14 09:12:39 -0.023 3.494 06/04/14 09:12:44 -0.021 3.497 06/04/14 09:12:49 -0.018 3.502 06/04/14 09:12:54 -0.015 3.508 06/04/14 09:12:59 -0.011 3.514 06/04/14 09:13:04 -0.014 3.509 06/04/14 09:13:09 0.006 3.541 06/04/14 09:13:14 -0.019 3.502 06/04/14 09:13:19 -0.017 3.504 06/04/14 09:13:24 -0.017 3.504 06/04/14 09:13:29 -0.015 3.508 06/04/14 09:13:34 -0.019 3.501 06/04/14 09:13:39 -0.023 3.496 06/04/14 09:13:44 -0.026 3.490 06/04/14 09:13:49 -0.025 3.492 06/04/14 09:13:54 -0.002 3.529 06/04/14 09:13:59 -0.007 3.521 06/04/14 09:14:04 -0.006 3.523 06/04/14 09:14:09 -0.006 3.523 06/04/14 09:14:14 -0.012 3.514 06/04/14 09:14:19 -0.012 3.515 06/04/14 09:14:24 -0.000 3.533 06/04/14 09:14:29 -0.009 3.520 06/04/14 09:14:34 -0.010 3.519 06/04/14 09:14:39 -0.005 3.525 06/04/14 09:14:44 -0.002 3.530 06/04/14 09:14:49 -0.004 3.528 06/04/14 09:14:54 -0.014 3.512 06/04/14 09:14:59 -0.019 3.504 06/04/14 09:15:04 -0.023 3.498 06/04/14 09:15:09 -0.021 3.501 06/04/14 09:15:14 -0.022 3.499 06/04/14 09:15:19 -0.021 3.501 06/04/14 09:15:24 -0.014 3.513 06/04/14 09:15:29 -0.020 3.504 06/04/14 09:15:34 -0.013 3.515 06/04/14 09:15:39 -0.017 3.508 06/04/14 09:15:44 -0.020 3.503 06/04/14 09:15:49 -0.009 3.521 06/04/14 09:15:54 -0.016 3.510 06/04/14 09:15:59 -0.018 3.508 06/04/14 09:16:04 -0.025 3.496 06/04/14 09:16:09 -0.021 3.502 06/04/14 09:16:14 -0.022 3.501 06/04/14 09:16:19 -0.021 3.503 06/04/14 09:16:24 -0.024 3.498 06/04/14 09:16:29 -0.019 3.506 06/04/14 09:16:34 -0.027 3.493 06/04/14 09:16:39 -0.027 3.494 06/04/14 09:16:44 -0.030 3.488 06/04/14 09:16:49 -0.031 3.487 06/04/14 09:16:54 -0.019 3.508 06/04/14 09:16:59 -0.024 3.499 06/04/14 09:17:04 -0.017 3.510 06/04/14 09:17:09 -0.005 3.529 06/04/14 09:17:14 -0.021 3.505 06/04/14 09:17:19 -0.001 3.537 06/04/14 09:17:24 -0.021 3.505 06/04/14 09:17:29 -0.018 3.510 06/04/14 09:17:34 -0.022 3.503 06/04/14 09:17:39 -0.031 3.488 06/04/14 09:17:44 -0.024 3.500 06/04/14 09:17:49 -0.027 3.496 06/04/14 09:17:54 -0.029 3.493 06/04/14 09:17:59 -0.023 3.502 06/04/14 09:18:04 -0.026 3.498 06/04/14 09:18:09 -0.027 3.496 06/04/14 09:18:14 -0.023 3.503 06/04/14 09:18:19 -0.012 3.521 06/04/14 09:18:24 -0.025 3.500 06/04/14 09:18:29 -0.018 3.511 06/04/14 09:18:34 -0.017 3.514 06/04/14 09:18:39 -0.020 3.508 06/04/14 09:18:44 -0.025 3.501 06/04/14 09:18:49 -0.028 3.496 06/04/14 09:18:54 -0.026 3.499 06/04/14 09:18:59 -0.030 3.493 06/04/14 09:19:04 -0.018 3.512 06/04/14 09:19:09 -0.018 3.513 06/04/14 09:19:14 -0.014 3.519 06/04/14 09:19:19 -0.023 3.504 06/04/14 09:19:24 -0.014 3.519 06/04/14 09:19:29 -0.023 3.505 06/04/14 09:19:34 -0.013 3.521 06/04/14 09:19:39 -0.024 3.504 06/04/14 09:19:44 -0.012 3.522 06/04/14 09:19:49 -0.016 3.518 06/04/14 09:19:54 -0.024 3.505 06/04/14 09:19:59 -0.025 3.502 06/04/14 09:20:04 -0.017 3.516 06/04/14 09:20:09 -0.006 3.533 06/04/14 09:20:14 -0.020 3.511 06/04/14 09:20:19 -0.014 3.521 06/04/14 09:20:24 -0.018 3.515 06/04/14 09:20:29 -0.013 3.523 06/04/14 09:20:34 -0.014 3.521 06/04/14 09:20:39 -0.014 3.521 06/04/14 09:20:44 -0.020 3.513 06/04/14 09:20:49 -0.022 3.509 06/04/14 09:20:54 -0.013 3.523 06/04/14 09:20:59 -0.016 3.520 06/04/14 09:21:04 -0.012 3.525 06/04/14 09:21:09 0.001 3.546 06/04/14 09:21:14 -0.003 3.540 06/04/14 09:21:19 -0.014 3.522 06/04/14 09:21:24 0.006 3.556 06/04/14 09:21:29 -0.002 3.542 06/04/14 09:21:34 -0.010 3.529 06/04/14 09:21:39 -0.004 3.540 06/04/14 09:21:44 -0.011 3.528 06/04/14 09:21:49 -0.004 3.539 06/04/14 09:21:54 -0.018 3.518 06/04/14 09:21:59 -0.003 3.542 06/04/14 09:22:04 -0.010 3.531 06/04/14 09:22:09 -0.011 3.528 06/04/14 09:22:14 -0.010 3.531 06/04/14 09:22:19 -0.007 3.536 06/04/14 09:22:24 -0.020 3.516 06/04/14 09:22:29 -0.009 3.533 06/04/14 09:22:34 -0.005 3.539 06/04/14 09:22:39 -0.010 3.531 06/04/14 09:22:44 0.020 3.579 06/04/14 09:22:49 0.001 3.550 06/04/14 09:22:54 -0.010 3.532 06/04/14 09:22:59 0.010 3.563 06/04/14 09:23:04 0.007 3.560 06/04/14 09:23:09 -0.005 3.540 06/04/14 09:23:14 -0.008 3.535 06/04/14 09:23:19 0.013 3.569 06/04/14 09:23:24 0.033 3.603 06/04/14 09:23:29 0.024 3.588 06/04/14 09:23:34 0.004 3.556 06/04/14 09:23:39 0.008 3.562 06/04/14 09:23:44 0.007 3.561 06/04/14 09:23:49 0.012 3.568 06/04/14 09:23:54 -0.001 3.548 06/04/14 09:23:59 -0.011 3.532 06/04/14 09:24:04 -0.000 3.550 06/04/14 09:24:09 0.005 3.558 06/04/14 09:24:14 -0.002 3.547 06/04/14 09:24:19 0.003 3.556 06/04/14 09:24:24 0.008 3.563 06/04/14 09:24:29 0.007 3.562 06/04/14 09:24:34 -0.001 3.550 06/04/14 09:24:39 -0.007 3.540 06/04/14 09:24:44 -0.020 3.520 06/04/14 09:24:49 -0.019 3.521 06/04/14 09:24:54 -0.012 3.532 06/04/14 09:24:59 -0.011 3.534 06/04/14 09:25:04 -0.017 3.524 06/04/14 09:25:09 -0.015 3.528 06/04/14 09:25:14 -0.010 3.536 06/04/14 09:25:19 -0.009 3.538 06/04/14 09:25:24 -0.008 3.539 06/04/14 09:25:29 -0.017 3.525 06/04/14 09:25:34 -0.020 3.521 06/04/14 09:25:39 -0.011 3.536 06/04/14 09:25:44 -0.008 3.540 06/04/14 09:25:49 -0.009 3.539 06/04/14 09:25:54 -0.013 3.532 06/04/14 09:25:59 -0.013 3.533 06/04/14 09:26:04 -0.003 3.549 06/04/14 09:26:09 -0.011 3.536 06/04/14 09:26:14 -0.017 3.526 06/04/14 09:26:19 -0.008 3.541 06/04/14 09:26:24 -0.013 3.533 06/04/14 09:26:29 -0.003 3.550 06/04/14 09:26:34 -0.012 3.536 06/04/14 09:26:39 -0.001 3.553 06/04/14 09:26:44 0.007 3.566 06/04/14 09:26:49 -0.004 3.549 06/04/14 09:26:54 0.001 3.558 06/04/14 09:26:59 0.006 3.565 06/04/14 09:27:04 0.026 3.598 06/04/14 09:27:09 0.009 3.570 06/04/14 09:27:14 0.006 3.565 06/04/14 09:27:19 0.003 3.562 06/04/14 09:27:24 -0.010 3.541 06/04/14 09:27:29 -0.010 3.541 06/04/14 09:27:34 0.002 3.561 06/04/14 09:27:39 0.012 3.576 06/04/14 09:27:44 0.005 3.565 06/04/14 09:27:49 0.008 3.570 06/04/14 09:27:54 0.004 3.563 06/04/14 09:27:59 -0.001 3.556 06/04/14 09:28:04 -0.012 3.539 06/04/14 09:28:09 -0.002 3.555 06/04/14 09:28:14 -0.006 3.549 06/04/14 09:28:19 -0.004 3.552 06/04/14 09:28:24 -0.010 3.543 06/04/14 09:28:29 -0.001 3.557 06/04/14 09:28:34 -0.009 3.544 06/04/14 09:28:39 -0.008 3.546 06/04/14 09:28:44 0.000 3.560 06/04/14 09:28:49 -0.003 3.555 06/04/14 09:28:54 -0.012 3.541 06/04/14 09:28:59 -0.001 3.558 06/04/14 09:29:04 -0.008 3.547 06/04/14 09:29:09 -0.011 3.543 06/04/14 09:29:14 -0.008 3.548 06/04/14 09:29:19 -0.004 3.555 06/04/14 09:29:24 -0.010 3.544 06/04/14 09:29:29 -0.012 3.542 06/04/14 09:29:34 -0.014 3.539 06/04/14 09:29:39 0.015 3.585 06/04/14 09:29:44 0.004 3.568 06/04/14 09:29:49 0.004 3.567 06/04/14 09:29:54 0.002 3.565 06/04/14 09:29:59 -0.006 3.552 06/04/14 09:30:04 -0.006 3.553 06/04/14 09:30:09 0.004 3.568 06/04/14 09:30:14 0.003 3.567 06/04/14 09:30:19 -0.015 3.538 06/04/14 09:30:24 -0.006 3.554 06/04/14 09:30:29 -0.005 3.555 06/04/14 09:30:34 -0.000 3.562 06/04/14 09:30:39 -0.002 3.560 06/04/14 09:30:44 -0.016 3.538 06/04/14 09:30:49 -0.002 3.561 06/04/14 09:30:54 -0.003 3.560 06/04/14 09:30:59 -0.018 3.535 06/04/14 09:31:04 -0.020 3.532 06/04/14 09:31:09 -0.020 3.532 06/04/14 09:31:14 -0.009 3.550 06/04/14 09:31:19 -0.017 3.537 06/04/14 09:31:24 -0.004 3.559 06/04/14 09:31:29 -0.017 3.538 06/04/14 09:31:34 -0.017 3.537 06/04/14 09:31:39 -0.007 3.555 06/04/14 09:31:44 -0.010 3.549 06/04/14 09:31:49 -0.004 3.560 06/04/14 09:31:54 0.002 3.568 06/04/14 09:31:59 -0.009 3.551 06/04/14 09:32:04 -0.009 3.552 06/04/14 09:32:09 0.001 3.568 06/04/14 09:32:14 -0.004 3.560 06/04/14 09:32:19 -0.007 3.556 06/04/14 09:32:24 0.001 3.568 06/04/14 09:32:29 -0.010 3.551 06/04/14 09:32:34 -0.014 3.544 06/04/14 09:32:39 -0.024 3.529 06/04/14 09:32:44 -0.006 3.558 06/04/14 09:32:49 -0.011 3.550 06/04/14 09:32:54 -0.010 3.552 06/04/14 09:32:59 -0.006 3.559 06/04/14 09:33:04 -0.020 3.535 06/04/14 09:33:09 -0.027 3.524 06/04/14 09:33:14 -0.019 3.537 06/04/14 09:33:19 -0.008 3.556 06/04/14 09:33:24 -0.009 3.554 06/04/14 09:33:29 -0.016 3.544 06/04/14 09:33:34 -0.021 3.535 06/04/14 09:33:39 -0.022 3.534 06/04/14 09:33:44 -0.028 3.524 06/04/14 09:33:49 -0.020 3.537 06/04/14 09:33:54 -0.011 3.553 06/04/14 09:33:59 -0.016 3.544 06/04/14 09:34:04 -0.014 3.548 06/04/14 09:34:09 -0.014 3.548 06/04/14 09:34:14 -0.022 3.535 06/04/14 09:34:19 -0.014 3.548 06/04/14 09:34:24 -0.014 3.549 06/04/14 09:34:29 -0.017 3.543 06/04/14 09:34:34 -0.016 3.545 06/04/14 09:34:39 -0.020 3.540 06/04/14 09:34:44 -0.014 3.550 06/04/14 09:34:49 -0.016 3.546 06/04/14 09:34:54 -0.020 3.539 06/04/14 09:34:59 -0.021 3.538 06/04/14 09:35:04 -0.017 3.545 06/04/14 09:35:09 -0.023 3.535 06/04/14 09:35:14 -0.025 3.532 06/04/14 09:35:19 -0.023 3.535 06/04/14 09:35:24 -0.009 3.559 06/04/14 09:35:29 -0.010 3.558 06/04/14 09:35:34 -0.002 3.571 06/04/14 09:35:39 -0.023 3.537 06/04/14 09:35:44 -0.014 3.552 06/04/14 09:35:49 -0.009 3.560 06/04/14 09:35:54 -0.015 3.550 06/04/14 09:35:59 -0.016 3.549 06/04/14 09:36:04 -0.009 3.561 06/04/14 09:36:09 -0.004 3.567 06/04/14 09:36:14 -0.019 3.544 06/04/14 09:36:19 -0.013 3.554 06/04/14 09:36:24 -0.016 3.550 06/04/14 09:36:29 -0.023 3.539 06/04/14 09:36:34 -0.022 3.540 06/04/14 09:36:39 -0.027 3.532 06/04/14 09:36:44 -0.022 3.540 06/04/14 09:36:49 -0.031 3.525 06/04/14 09:36:54 -0.014 3.554 06/04/14 09:36:59 -0.015 3.552 06/04/14 09:37:04 -0.018 3.548 06/04/14 09:37:09 -0.023 3.539 06/04/14 09:37:14 -0.022 3.541 06/04/14 09:37:19 -0.023 3.540 06/04/14 09:37:24 -0.027 3.534 06/04/14 09:37:29 -0.021 3.544 06/04/14 09:37:34 -0.019 3.547 06/04/14 09:37:39 -0.028 3.532 06/04/14 09:37:44 -0.019 3.548 06/04/14 09:37:49 -0.017 3.551 06/04/14 09:37:54 -0.020 3.546 06/04/14 09:37:59 -0.022 3.543 06/04/14 09:38:04 -0.014 3.557 06/04/14 09:38:09 -0.005 3.571 06/04/14 09:38:14 -0.018 3.551 06/04/14 09:38:19 -0.020 3.547 06/04/14 09:38:24 -0.012 3.561 06/04/14 09:38:29 -0.014 3.557 06/04/14 09:38:34 -0.016 3.555 06/04/14 09:38:39 -0.014 3.558 06/04/14 09:38:44 -0.013 3.560 06/04/14 09:38:49 -0.014 3.559 06/04/14 09:38:54 -0.008 3.568 06/04/14 09:38:59 -0.006 3.570 06/04/14 09:39:04 -0.008 3.568 06/04/14 09:39:09 -0.002 3.578 06/04/14 09:39:14 -0.013 3.560 06/04/14 09:39:19 -0.011 3.563 06/04/14 09:39:24 -0.001 3.580 06/04/14 09:39:29 -0.011 3.564 06/04/14 09:39:34 0.003 3.586 06/04/14 09:39:39 -0.006 3.573 06/04/14 09:39:44 -0.005 3.574 06/04/14 09:39:49 -0.005 3.574 06/04/14 09:39:54 -0.011 3.565 06/04/14 09:39:59 -0.006 3.573 06/04/14 09:40:04 -0.007 3.571 06/04/14 09:40:09 -0.020 3.551 06/04/14 09:40:14 -0.006 3.573 06/04/14 09:40:19 -0.009 3.568 06/04/14 09:40:24 -0.005 3.575 06/04/14 09:40:29 -0.014 3.562 06/04/14 09:40:34 -0.013 3.563 06/04/14 09:40:39 -0.006 3.574 06/04/14 09:40:44 -0.008 3.571 06/04/14 09:40:49 -0.016 3.560 06/04/14 09:40:54 -0.010 3.568 06/04/14 09:40:59 -0.018 3.556 06/04/14 09:41:04 -0.008 3.572 06/04/14 09:41:09 -0.012 3.565 06/04/14 09:41:14 -0.014 3.562 06/04/14 09:41:19 0.001 3.587 06/04/14 09:41:24 -0.021 3.552 06/04/14 09:41:29 -0.020 3.555 06/04/14 09:41:34 -0.009 3.572 06/04/14 09:41:39 -0.011 3.568 06/04/14 09:41:44 -0.008 3.574 06/04/14 09:41:49 -0.025 3.546 06/04/14 09:41:54 -0.012 3.568 06/04/14 09:41:59 -0.018 3.558 06/04/14 09:42:04 -0.015 3.563 06/04/14 09:42:09 -0.005 3.580 06/04/14 09:42:14 -0.015 3.564 06/04/14 09:42:19 -0.016 3.562 06/04/14 09:42:24 -0.009 3.573 06/04/14 09:42:29 -0.017 3.561 06/04/14 09:42:34 -0.016 3.562 06/04/14 09:42:39 -0.022 3.553 06/04/14 09:42:44 -0.020 3.557 06/04/14 09:42:49 -0.010 3.572 06/04/14 09:42:54 -0.017 3.562 06/04/14 09:42:59 -0.011 3.571 06/04/14 09:43:04 -0.023 3.553 06/04/14 09:43:09 -0.003 3.585 06/04/14 09:43:14 -0.012 3.570 06/04/14 09:43:19 -0.015 3.566 06/04/14 09:43:24 -0.020 3.559 06/04/14 09:43:29 -0.028 3.546 06/04/14 09:43:34 -0.021 3.558 06/04/14 09:43:39 -0.018 3.562 06/04/14 09:43:44 -0.030 3.543 06/04/14 09:43:49 -0.031 3.542 06/04/14 09:43:54 -0.031 3.542 06/04/14 09:43:59 -0.021 3.559 06/04/14 09:44:04 -0.015 3.568 06/04/14 09:44:09 -0.020 3.560 06/04/14 09:44:14 -0.014 3.570 06/04/14 09:44:19 -0.030 3.544 06/04/14 09:44:24 -0.024 3.555 06/04/14 09:44:29 -0.027 3.549 06/04/14 09:44:34 -0.024 3.554 06/04/14 09:44:39 -0.017 3.566 06/04/14 09:44:44 -0.013 3.573 06/04/14 09:44:49 -0.022 3.558 06/04/14 09:44:54 -0.017 3.566 06/04/14 09:44:59 -0.020 3.562 06/04/14 09:45:04 -0.023 3.557 06/04/14 09:45:09 -0.030 3.547 06/04/14 09:45:14 -0.020 3.562 06/04/14 09:45:19 -0.009 3.580 06/04/14 09:45:24 -0.016 3.569 06/04/14 09:45:29 -0.018 3.566 06/04/14 09:45:34 -0.014 3.573 06/04/14 09:45:39 -0.018 3.566 06/04/14 09:45:44 -0.016 3.570 06/04/14 09:45:49 -0.025 3.556 06/04/14 09:45:54 -0.008 3.584 06/04/14 09:45:59 -0.018 3.567 06/04/14 09:46:04 -0.026 3.555 06/04/14 09:46:09 -0.021 3.562 06/04/14 09:46:14 -0.014 3.574 06/04/14 09:46:19 -0.009 3.583 06/04/14 09:46:24 -0.027 3.554 06/04/14 09:46:29 -0.020 3.565 06/04/14 09:46:34 -0.029 3.552 06/04/14 09:46:39 -0.027 3.554 06/04/14 09:46:44 -0.021 3.564 06/04/14 09:46:49 -0.026 3.557 06/04/14 09:46:54 -0.017 3.571 06/04/14 09:46:59 -0.033 3.545 06/04/14 09:47:04 -0.021 3.565 06/04/14 09:47:09 -0.022 3.563 06/04/14 09:47:14 -0.009 3.585 06/04/14 09:47:19 -0.012 3.580 06/04/14 09:47:24 -0.014 3.577 06/04/14 09:47:29 -0.012 3.581 06/04/14 09:47:34 -0.012 3.580 06/04/14 09:47:39 -0.014 3.577 06/04/14 09:47:44 -0.019 3.569 06/04/14 09:47:49 -0.007 3.590 06/04/14 09:47:54 -0.010 3.584 06/04/14 09:47:59 -0.023 3.563 06/04/14 09:48:04 -0.024 3.562 06/04/14 09:48:09 -0.008 3.588 06/04/14 09:48:14 -0.022 3.565 06/04/14 09:48:19 -0.024 3.563 06/04/14 09:48:24 -0.023 3.564 06/04/14 09:48:29 -0.019 3.571 06/04/14 09:48:34 -0.021 3.568 06/04/14 09:48:39 -0.016 3.576 06/04/14 09:48:44 -0.034 3.549 06/04/14 09:48:49 -0.027 3.560 06/04/14 09:48:54 -0.022 3.567 06/04/14 09:48:59 -0.025 3.563 06/04/14 09:49:04 -0.017 3.576 06/04/14 09:49:09 -0.021 3.570 06/04/14 09:49:14 -0.012 3.584 06/04/14 09:49:19 -0.023 3.566 06/04/14 09:49:24 -0.027 3.561 06/04/14 09:49:29 -0.027 3.562 06/04/14 09:49:34 -0.013 3.583 06/04/14 09:49:39 -0.014 3.583 06/04/14 09:49:44 -0.020 3.572 06/04/14 09:49:49 -0.022 3.570 06/04/14 09:49:54 -0.017 3.578 06/04/14 09:49:59 -0.032 3.554 06/04/14 09:50:04 -0.023 3.569 06/04/14 09:50:09 -0.022 3.571 06/04/14 09:50:14 -0.020 3.574 06/04/14 09:50:19 -0.027 3.563 06/04/14 09:50:24 -0.024 3.568 06/04/14 09:50:29 -0.015 3.583 06/04/14 09:50:34 -0.025 3.566 06/04/14 09:50:39 -0.035 3.551 06/04/14 09:50:44 -0.008 3.595 06/04/14 09:50:49 -0.022 3.572 06/04/14 09:50:54 -0.023 3.571 06/04/14 09:50:59 -0.015 3.584 06/04/14 09:51:04 -0.014 3.586 06/04/14 09:51:09 -0.022 3.573 06/04/14 09:51:14 -0.010 3.592 06/04/14 09:51:19 -0.014 3.587 06/04/14 09:51:24 -0.011 3.592 06/04/14 09:51:29 -0.019 3.578 06/04/14 09:51:34 -0.027 3.565 06/04/14 09:51:39 -0.016 3.584 06/04/14 09:51:44 -0.010 3.594 06/04/14 09:51:49 -0.025 3.570 06/04/14 09:51:54 -0.010 3.594 06/04/14 09:51:59 -0.011 3.593 06/04/14 09:52:04 -0.017 3.583 06/04/14 09:52:09 -0.018 3.582 06/04/14 09:52:14 -0.009 3.597 06/04/14 09:52:19 -0.024 3.572 06/04/14 09:52:24 -0.017 3.584 06/04/14 09:52:29 -0.007 3.601 06/04/14 09:52:34 -0.017 3.584 06/04/14 09:52:39 -0.025 3.572 06/04/14 09:52:44 -0.020 3.580 06/04/14 09:52:49 -0.004 3.606 06/04/14 09:52:54 -0.021 3.578 06/04/14 09:52:59 -0.025 3.573 06/04/14 09:53:04 -0.017 3.585 06/04/14 09:53:09 -0.016 3.587 06/04/14 09:53:14 -0.015 3.589 06/04/14 09:53:19 -0.032 3.562 06/04/14 09:53:24 -0.016 3.588 06/04/14 09:53:29 -0.026 3.572 06/04/14 09:53:34 -0.028 3.569 06/04/14 09:53:39 -0.018 3.585 06/04/14 09:53:44 -0.017 3.587 06/04/14 09:53:49 -0.034 3.561 06/04/14 09:53:54 -0.028 3.570 06/04/14 09:53:59 -0.027 3.571 06/04/14 09:54:04 -0.032 3.563 06/04/14 09:54:09 -0.028 3.570 06/04/14 09:54:14 -0.005 3.607 06/04/14 09:54:19 -0.021 3.582 06/04/14 09:54:24 -0.018 3.587 06/04/14 09:54:29 -0.032 3.565 06/04/14 09:54:34 -0.017 3.590 06/04/14 09:54:39 -0.024 3.579 06/04/14 09:54:44 -0.032 3.566 06/04/14 09:54:49 -0.027 3.574 06/04/14 09:54:54 -0.023 3.581 06/04/14 09:54:59 -0.016 3.592 06/04/14 09:55:04 -0.021 3.584 06/04/14 09:55:09 -0.029 3.571 06/04/14 09:55:14 -0.027 3.574 06/04/14 09:55:19 -0.033 3.565 06/04/14 09:55:24 -0.036 3.562 06/04/14 09:55:29 -0.009 3.604 06/04/14 09:55:34 -0.015 3.596 06/04/14 09:55:39 -0.022 3.584 06/04/14 09:55:44 -0.006 3.610 06/04/14 09:55:49 -0.004 3.613 06/04/14 09:55:54 -0.024 3.582 06/04/14 09:55:59 -0.019 3.590 06/04/14 09:56:04 -0.017 3.594 06/04/14 09:56:09 -0.036 3.563 06/04/14 09:56:14 -0.031 3.570 06/04/14 09:56:19 -0.024 3.583 06/04/14 09:56:24 -0.014 3.599 06/04/14 09:56:29 -0.030 3.573 06/04/14 09:56:34 -0.020 3.590 06/04/14 09:56:39 -0.006 3.611 06/04/14 09:56:44 -0.013 3.602 06/04/14 09:56:49 -0.026 3.581 06/04/14 09:56:54 -0.028 3.578 06/04/14 09:56:59 -0.022 3.587 06/04/14 09:57:04 -0.025 3.583 06/04/14 09:57:09 -0.029 3.577 06/04/14 09:57:14 -0.024 3.585 06/04/14 09:57:19 -0.028 3.579 06/04/14 09:57:24 -0.034 3.568 06/04/14 09:57:29 -0.013 3.603 06/04/14 09:57:34 -0.017 3.597 06/04/14 09:57:39 -0.023 3.588 06/04/14 09:57:44 -0.017 3.597 06/04/14 09:57:49 -0.027 3.582 06/04/14 09:57:54 -0.022 3.590 06/04/14 09:57:59 -0.020 3.593 06/04/14 09:58:04 -0.024 3.587 06/04/14 09:58:09 -0.023 3.588 06/04/14 09:58:14 -0.020 3.593 06/04/14 09:58:19 -0.018 3.598 06/04/14 09:58:24 -0.029 3.580 06/04/14 09:58:29 -0.034 3.572 06/04/14 09:58:34 -0.016 3.602 06/04/14 09:58:39 -0.014 3.604 06/04/14 09:58:44 -0.016 3.601 06/04/14 09:58:49 -0.006 3.617 06/04/14 09:58:54 -0.012 3.608 06/04/14 09:58:59 -0.018 3.599 06/04/14 09:59:04 -0.026 3.586 06/04/14 09:59:09 -0.022 3.593 06/04/14 09:59:14 -0.028 3.584 06/04/14 09:59:19 -0.025 3.589 06/04/14 09:59:24 -0.032 3.577 06/04/14 09:59:29 -0.038 3.567 06/04/14 09:59:34 -0.023 3.593 06/04/14 09:59:39 -0.031 3.579 06/04/14 09:59:44 -0.026 3.587 06/04/14 09:59:49 -0.030 3.582 06/04/14 09:59:54 -0.026 3.588 06/04/14 09:59:59 -0.027 3.586 06/04/14 10:00:04 -0.028 3.586 06/04/14 10:00:09 -0.032 3.579 06/04/14 10:00:14 -0.030 3.583 06/04/14 10:00:19 -0.038 3.570 06/04/14 10:00:24 -0.024 3.593 06/04/14 10:00:29 -0.033 3.578 06/04/14 10:00:34 -0.030 3.584 06/04/14 10:00:39 -0.020 3.600 06/04/14 10:00:44 -0.028 3.587 06/04/14 10:00:49 -0.018 3.604 06/04/14 10:00:54 -0.032 3.581 06/04/14 10:00:59 -0.028 3.587 06/04/14 10:01:04 -0.026 3.591 06/04/14 10:01:09 -0.026 3.592 06/04/14 10:01:14 -0.022 3.599 06/04/14 10:01:19 -0.025 3.593 06/04/14 10:01:24 -0.023 3.597 06/04/14 10:01:29 -0.010 3.617 06/04/14 10:01:34 -0.021 3.600 06/04/14 10:01:39 -0.022 3.599 06/04/14 10:01:44 -0.024 3.596 06/04/14 10:01:49 -0.018 3.605 06/04/14 10:01:54 -0.021 3.602 06/04/14 10:01:59 -0.021 3.601 06/04/14 10:02:04 -0.020 3.604 06/04/14 10:02:09 -0.025 3.595 06/04/14 10:02:14 -0.023 3.599 06/04/14 10:02:19 -0.008 3.623 06/04/14 10:02:24 -0.000 3.636 06/04/14 10:02:29 -0.025 3.596 06/04/14 10:02:34 -0.024 3.599 06/04/14 10:02:39 -0.023 3.600 06/04/14 10:02:44 -0.026 3.595 06/04/14 10:02:49 -0.009 3.622 06/04/14 10:02:54 -0.019 3.606 06/04/14 10:02:59 -0.021 3.604 06/04/14 10:03:04 -0.036 3.580 06/04/14 10:03:09 -0.023 3.602 06/04/14 10:03:14 -0.022 3.603 06/04/14 10:03:19 -0.030 3.590 06/04/14 10:03:24 -0.008 3.626 06/04/14 10:03:29 -0.014 3.616 06/04/14 10:03:34 -0.023 3.602 06/04/14 10:03:39 -0.020 3.607 06/04/14 10:03:44 -0.024 3.601 06/04/14 10:03:49 -0.014 3.617 06/04/14 10:03:54 -0.022 3.604 06/04/14 10:03:59 -0.024 3.602 06/04/14 10:04:04 -0.023 3.604 06/04/14 10:04:09 -0.027 3.598 06/04/14 10:04:14 -0.011 3.623 06/04/14 10:04:19 -0.004 3.634 06/04/14 10:04:24 -0.022 3.605 06/04/14 10:04:29 -0.013 3.621 06/04/14 10:04:34 -0.021 3.607 06/04/14 10:04:39 -0.009 3.627 06/04/14 10:04:44 -0.033 3.590 06/04/14 10:04:49 -0.031 3.593 06/04/14 10:04:54 -0.028 3.598 06/04/14 10:04:59 -0.023 3.606 06/04/14 10:05:04 -0.028 3.599 06/04/14 10:05:09 -0.019 3.613 06/04/14 10:05:14 -0.019 3.613 06/04/14 10:05:19 -0.019 3.613 06/04/14 10:05:24 -0.023 3.606 06/04/14 10:05:29 -0.013 3.623 06/04/14 10:05:34 -0.008 3.632 06/04/14 10:05:39 -0.025 3.604 06/04/14 10:05:44 -0.017 3.618 06/04/14 10:05:49 -0.017 3.617 06/04/14 10:05:54 -0.023 3.607 06/04/14 10:05:59 -0.010 3.629 06/04/14 10:06:04 -0.008 3.633 06/04/14 10:06:09 -0.015 3.622 06/04/14 10:06:14 -0.019 3.616 06/04/14 10:06:19 -0.014 3.624 06/04/14 10:06:24 -0.019 3.616 06/04/14 10:06:29 -0.020 3.614 06/04/14 10:06:34 -0.031 3.597 06/04/14 10:06:39 -0.019 3.616 06/04/14 10:06:44 -0.008 3.635 06/04/14 10:06:49 -0.003 3.643 06/04/14 10:06:54 -0.005 3.640 06/04/14 10:06:59 -0.012 3.628 06/04/14 10:07:04 -0.019 3.617 06/04/14 10:07:09 -0.018 3.619 06/04/14 10:07:14 -0.008 3.636 06/04/14 10:07:19 -0.008 3.637 06/04/14 10:07:24 -0.014 3.627 06/04/14 10:07:29 -0.011 3.631 06/04/14 10:07:34 -0.010 3.633 06/04/14 10:07:39 -0.004 3.643 06/04/14 10:07:44 0.028 3.695 06/04/14 10:07:49 0.012 3.670 06/04/14 10:07:54 0.034 3.704 06/04/14 10:07:59 0.037 3.710 06/04/14 10:08:04 0.035 3.706 06/04/14 10:08:09 0.016 3.676 06/04/14 10:08:14 -0.001 3.649 06/04/14 10:08:19 -0.017 3.624 06/04/14 10:08:24 -0.017 3.624 06/04/14 10:08:29 0.003 3.656 06/04/14 10:08:34 -0.014 3.630 06/04/14 10:08:39 -0.013 3.632 06/04/14 10:08:44 -0.007 3.641 06/04/14 10:08:49 -0.009 3.639 06/04/14 10:08:54 -0.019 3.622 06/04/14 10:08:59 -0.013 3.633 06/04/14 10:09:04 -0.004 3.647 06/04/14 10:09:09 -0.004 3.647 06/04/14 10:09:14 0.000 3.654 06/04/14 10:09:19 -0.009 3.640 06/04/14 10:09:24 -0.009 3.640 06/04/14 10:09:29 -0.011 3.637 06/04/14 10:09:34 -0.005 3.647 06/04/14 10:09:39 -0.002 3.652 06/04/14 10:09:44 -0.010 3.640 06/04/14 10:09:49 -0.010 3.639 06/04/14 10:09:54 0.006 3.665 06/04/14 10:09:59 -0.000 3.655 06/04/14 10:10:04 -0.015 3.632 06/04/14 10:10:09 -0.010 3.640 06/04/14 10:10:14 0.003 3.661 06/04/14 10:10:19 -0.014 3.634 06/04/14 10:10:24 -0.010 3.641 06/04/14 10:10:29 -0.011 3.640 06/04/14 10:10:34 0.005 3.665 06/04/14 10:10:39 -0.007 3.646 06/04/14 10:10:44 -0.008 3.645 06/04/14 10:10:49 -0.021 3.624 06/04/14 10:10:54 -0.012 3.639 06/04/14 10:10:59 -0.022 3.623 06/04/14 10:11:04 -0.016 3.633 06/04/14 10:11:09 -0.015 3.635 06/04/14 10:11:14 -0.006 3.649 06/04/14 10:11:19 -0.006 3.650 06/04/14 10:11:24 0.000 3.660 06/04/14 10:11:29 0.017 3.687 06/04/14 10:11:34 -0.013 3.639 06/04/14 10:11:39 -0.021 3.627 06/04/14 10:11:44 -0.015 3.637 06/04/14 10:11:49 -0.008 3.647 06/04/14 10:11:54 -0.027 3.617 06/04/14 10:11:59 -0.009 3.646 06/04/14 10:12:04 -0.004 3.654 06/04/14 10:12:09 -0.016 3.637 06/04/14 10:12:14 -0.027 3.618 06/04/14 10:12:19 -0.011 3.645 06/04/14 10:12:24 -0.021 3.629 06/04/14 10:12:29 -0.027 3.619 06/04/14 10:12:34 -0.022 3.627 06/04/14 10:12:39 -0.008 3.649 06/04/14 10:12:44 -0.020 3.631 06/04/14 10:12:49 -0.019 3.633 06/04/14 10:12:54 -0.011 3.646 06/04/14 10:12:59 -0.008 3.650 06/04/14 10:13:04 -0.015 3.641 06/04/14 10:13:09 -0.009 3.650 06/04/14 10:13:14 -0.014 3.642 06/04/14 10:13:19 0.004 3.672 06/04/14 10:13:24 -0.013 3.644 06/04/14 10:13:29 -0.014 3.643 06/04/14 10:13:34 0.020 3.697 06/04/14 10:13:39 -0.002 3.662 06/04/14 10:13:44 0.003 3.670 06/04/14 10:13:49 -0.003 3.661 06/04/14 10:13:54 0.006 3.677 06/04/14 10:13:59 -0.008 3.653 06/04/14 10:14:04 0.014 3.688 06/04/14 10:14:09 -0.007 3.655 06/04/14 10:14:14 -0.012 3.647 06/04/14 10:14:19 0.003 3.672 06/04/14 10:14:24 -0.012 3.648 06/04/14 10:14:29 -0.016 3.643 06/04/14 10:14:34 -0.025 3.628 06/04/14 10:14:39 -0.016 3.644 06/04/14 10:14:44 -0.028 3.624 06/04/14 10:14:49 -0.021 3.636 06/04/14 10:14:54 -0.018 3.641 06/04/14 10:14:59 -0.017 3.643 06/04/14 10:15:04 -0.012 3.650 06/04/14 10:15:09 -0.007 3.659 06/04/14 10:15:14 -0.003 3.665 06/04/14 10:15:19 -0.015 3.646 06/04/14 10:15:24 -0.007 3.659 06/04/14 10:15:29 -0.001 3.670 06/04/14 10:15:34 0.002 3.675 06/04/14 10:15:39 -0.003 3.666 06/04/14 10:15:44 -0.013 3.650 06/04/14 10:15:49 -0.019 3.641 06/04/14 10:15:54 0.006 3.682 06/04/14 10:15:59 0.018 3.700 06/04/14 10:16:04 -0.008 3.660 06/04/14 10:16:09 -0.008 3.660 06/04/14 10:16:14 -0.018 3.644 06/04/14 10:16:19 0.001 3.675 06/04/14 10:16:24 -0.011 3.656 06/04/14 10:16:29 -0.008 3.660 06/04/14 10:16:34 -0.005 3.666 06/04/14 10:16:39 -0.018 3.645 06/04/14 10:16:44 -0.018 3.646 06/04/14 10:16:49 -0.021 3.641 06/04/14 10:16:54 -0.021 3.641 06/04/14 10:16:59 -0.007 3.664 06/04/14 10:17:04 -0.012 3.656 06/04/14 10:17:09 -0.019 3.646 06/04/14 10:17:14 -0.009 3.661 06/04/14 10:17:19 0.002 3.680 06/04/14 10:17:24 -0.018 3.647 06/04/14 10:17:29 -0.003 3.672 06/04/14 10:17:34 -0.012 3.657 06/04/14 10:17:39 -0.009 3.663 06/04/14 10:17:44 -0.014 3.655 06/04/14 10:17:49 -0.011 3.660 06/04/14 10:17:54 0.001 3.680 06/04/14 10:17:59 0.021 3.712 06/04/14 10:18:04 -0.015 3.654 06/04/14 10:18:09 -0.011 3.661 06/04/14 10:18:14 -0.020 3.646 06/04/14 10:18:19 -0.006 3.669 06/04/14 10:18:24 -0.009 3.665 06/04/14 10:18:29 -0.009 3.664 06/04/14 10:18:34 -0.015 3.655 06/04/14 10:18:39 -0.000 3.679 06/04/14 10:18:44 -0.010 3.663 06/04/14 10:18:49 -0.009 3.666 06/04/14 10:18:54 -0.016 3.654 06/04/14 10:18:59 -0.016 3.655 06/04/14 10:19:04 -0.018 3.652 06/04/14 10:19:09 -0.017 3.654 06/04/14 10:19:14 -0.009 3.667 06/04/14 10:19:19 -0.003 3.677 06/04/14 10:19:24 -0.015 3.657 06/04/14 10:19:29 -0.000 3.682 06/04/14 10:19:34 0.000 3.683 06/04/14 10:19:39 0.009 3.697 06/04/14 10:19:44 -0.008 3.670 06/04/14 10:19:49 -0.015 3.659 06/04/14 10:19:54 0.011 3.701 06/04/14 10:19:59 0.024 3.721 06/04/14 10:20:04 0.033 3.736 06/04/14 10:20:09 -0.015 3.659 06/04/14 10:20:14 -0.001 3.683 06/04/14 10:20:19 0.000 3.685 06/04/14 10:20:24 -0.016 3.659 06/04/14 10:20:29 -0.002 3.682 06/04/14 10:20:34 0.004 3.691 06/04/14 10:20:39 -0.009 3.671 06/04/14 10:20:44 -0.007 3.675 06/04/14 10:20:49 -0.010 3.669 06/04/14 10:20:54 -0.009 3.672 06/04/14 10:20:59 0.003 3.691 06/04/14 10:21:04 -0.010 3.670 06/04/14 10:21:09 -0.007 3.676 06/04/14 10:21:14 -0.002 3.684 06/04/14 10:21:19 -0.005 3.679 06/04/14 10:21:24 -0.022 3.651 06/04/14 10:21:29 -0.010 3.672 06/04/14 10:21:34 0.016 3.713 06/04/14 10:21:39 0.002 3.690 06/04/14 10:21:44 -0.021 3.654 06/04/14 10:21:49 0.003 3.693 06/04/14 10:21:54 -0.007 3.678 06/04/14 10:21:59 -0.020 3.657 06/04/14 10:22:04 0.013 3.709 06/04/14 10:22:09 -0.013 3.669 06/04/14 10:22:14 -0.022 3.654 06/04/14 10:22:19 -0.011 3.673 06/04/14 10:22:24 -0.023 3.652 06/04/14 10:22:29 -0.011 3.673 06/04/14 10:22:34 -0.004 3.685 06/04/14 10:22:39 -0.000 3.690 06/04/14 10:22:44 -0.020 3.659 06/04/14 10:22:49 -0.002 3.688 06/04/14 10:22:54 0.006 3.701 06/04/14 10:22:59 -0.004 3.685 06/04/14 10:23:04 -0.019 3.661 06/04/14 10:23:09 -0.028 3.646 06/04/14 10:23:14 -0.024 3.653 06/04/14 10:23:19 -0.008 3.680 06/04/14 10:23:24 0.010 3.708 06/04/14 10:23:29 0.003 3.698 06/04/14 10:23:34 -0.003 3.688 06/04/14 10:23:39 -0.016 3.668 06/04/14 10:23:44 -0.022 3.658 06/04/14 10:23:49 -0.007 3.683 06/04/14 10:23:54 0.004 3.700 06/04/14 10:23:59 -0.001 3.692 06/04/14 10:24:04 -0.025 3.655 06/04/14 10:24:09 -0.013 3.674 06/04/14 10:24:14 -0.039 3.632 06/04/14 10:24:19 -0.024 3.657 06/04/14 10:24:24 -0.012 3.677 06/04/14 10:24:29 -0.028 3.650 06/04/14 10:24:34 -0.030 3.647 06/04/14 10:24:39 0.001 3.697 06/04/14 10:24:44 0.009 3.711 06/04/14 10:24:49 -0.000 3.696 06/04/14 10:24:54 -0.010 3.681 06/04/14 10:24:59 -0.014 3.675 06/04/14 10:25:04 -0.023 3.660 06/04/14 10:25:09 -0.014 3.675 06/04/14 10:25:14 -0.033 3.645 06/04/14 10:25:19 -0.024 3.659 06/04/14 10:25:24 -0.008 3.686 06/04/14 10:25:29 -0.012 3.679 06/04/14 10:25:34 -0.003 3.694 06/04/14 10:25:39 0.003 3.703 06/04/14 10:25:44 -0.016 3.674 06/04/14 10:25:49 -0.026 3.657 06/04/14 10:25:54 -0.030 3.652 06/04/14 10:25:59 -0.027 3.656 06/04/14 10:26:04 -0.001 3.699 06/04/14 10:26:09 -0.006 3.690 06/04/14 10:26:14 -0.011 3.683 06/04/14 10:26:19 -0.011 3.684 06/04/14 10:26:24 -0.018 3.673 06/04/14 10:26:29 -0.028 3.656 06/04/14 10:26:34 -0.018 3.673 06/04/14 10:26:39 -0.016 3.676 06/04/14 10:26:44 -0.022 3.666 06/04/14 10:26:49 -0.009 3.688 06/04/14 10:26:54 -0.011 3.685 06/04/14 10:26:59 -0.003 3.697 06/04/14 10:27:04 -0.025 3.663 06/04/14 10:27:09 -0.027 3.660 06/04/14 10:27:14 -0.020 3.672 06/04/14 10:27:19 -0.012 3.685 06/04/14 10:27:24 0.005 3.711 06/04/14 10:27:29 -0.001 3.703 06/04/14 10:27:34 -0.014 3.682 06/04/14 10:27:39 -0.006 3.694 06/04/14 10:27:44 0.000 3.705 06/04/14 10:27:49 -0.007 3.694 06/04/14 10:27:54 -0.000 3.705 06/04/14 10:27:59 -0.014 3.683 06/04/14 10:28:04 -0.012 3.687 06/04/14 10:28:09 -0.022 3.670 06/04/14 10:28:14 -0.027 3.663 06/04/14 10:28:19 -0.009 3.691 06/04/14 10:28:24 -0.008 3.694 06/04/14 10:28:29 -0.029 3.661 06/04/14 10:28:34 -0.008 3.694 06/04/14 10:28:39 -0.029 3.661 06/04/14 10:28:44 -0.029 3.661 06/04/14 10:28:49 0.017 3.735 06/04/14 10:28:54 -0.013 3.688 06/04/14 10:28:59 -0.005 3.700 06/04/14 10:29:04 -0.014 3.687 06/04/14 10:29:09 -0.024 3.671 06/04/14 10:29:14 -0.015 3.685 06/04/14 10:29:19 -0.018 3.680 06/04/14 10:29:24 -0.017 3.683 06/04/14 10:29:29 -0.019 3.679 06/04/14 10:29:34 0.008 3.723 06/04/14 10:29:39 0.002 3.714 06/04/14 10:29:44 -0.001 3.709 06/04/14 10:29:49 -0.014 3.688 06/04/14 10:29:54 -0.026 3.670 06/04/14 10:29:59 -0.008 3.698 06/04/14 10:30:04 -0.019 3.681 06/04/14 10:30:09 -0.022 3.676 06/04/14 10:30:14 -0.021 3.678 06/04/14 10:30:19 -0.021 3.678 06/04/14 10:30:24 -0.004 3.705 06/04/14 10:30:29 -0.011 3.695 06/04/14 10:30:34 -0.027 3.669 06/04/14 10:30:39 -0.023 3.677 06/04/14 10:30:44 -0.008 3.700 06/04/14 10:30:49 -0.020 3.681 06/04/14 10:30:54 -0.025 3.674 06/04/14 10:30:59 -0.021 3.680 06/04/14 10:31:04 -0.001 3.713 06/04/14 10:31:09 0.001 3.716 06/04/14 10:31:14 -0.027 3.671 06/04/14 10:31:19 -0.027 3.672 06/04/14 10:31:24 -0.016 3.688 06/04/14 10:31:29 -0.029 3.669 06/04/14 10:31:34 -0.027 3.673 06/04/14 10:31:39 -0.028 3.671 06/04/14 10:31:44 -0.027 3.673 06/04/14 10:31:49 -0.031 3.666 06/04/14 10:31:54 -0.015 3.692 06/04/14 10:31:59 -0.019 3.687 06/04/14 10:32:04 -0.026 3.675 06/04/14 10:32:09 -0.009 3.703 06/04/14 10:32:14 -0.005 3.709 06/04/14 10:32:19 -0.006 3.707 06/04/14 10:32:24 -0.014 3.695 06/04/14 10:32:29 -0.026 3.677 06/04/14 10:32:34 -0.028 3.674 06/04/14 10:32:39 -0.033 3.666 06/04/14 10:32:44 -0.015 3.695 06/04/14 10:32:49 -0.007 3.707 06/04/14 10:32:54 -0.023 3.683 06/04/14 10:32:59 -0.019 3.688 06/04/14 10:33:04 -0.016 3.693 06/04/14 10:33:09 -0.010 3.704 06/04/14 10:33:14 -0.016 3.694 06/04/14 10:33:19 -0.005 3.712 06/04/14 10:33:24 -0.016 3.694 06/04/14 10:33:29 -0.028 3.677 06/04/14 10:33:34 -0.016 3.695 06/04/14 10:33:39 -0.036 3.664 06/04/14 10:33:44 -0.019 3.691 06/04/14 10:33:49 -0.021 3.688 06/04/14 10:33:54 0.004 3.728 06/04/14 10:33:59 0.004 3.729 06/04/14 10:34:04 -0.027 3.679 06/04/14 10:34:09 -0.030 3.675 06/04/14 10:34:14 -0.017 3.696 06/04/14 10:34:19 -0.000 3.723 06/04/14 10:34:24 0.003 3.729 06/04/14 10:34:29 -0.023 3.687 06/04/14 10:34:34 -0.013 3.703 06/04/14 10:34:39 -0.029 3.678 06/04/14 10:34:44 -0.030 3.677 06/04/14 10:34:49 -0.014 3.702 06/04/14 10:34:54 -0.028 3.680 06/04/14 10:34:59 -0.003 3.721 06/04/14 10:35:04 -0.029 3.679 06/04/14 10:35:09 -0.033 3.673 06/04/14 10:35:14 -0.018 3.697 06/04/14 10:35:19 0.008 3.739 06/04/14 10:35:24 -0.002 3.724 06/04/14 10:35:29 -0.010 3.711 06/04/14 10:35:34 -0.032 3.676 06/04/14 10:35:39 -0.000 3.727 06/04/14 10:35:44 -0.014 3.705 06/04/14 10:35:49 -0.023 3.690 06/04/14 10:35:54 -0.015 3.704 06/04/14 10:35:59 -0.017 3.700 06/04/14 10:36:04 -0.024 3.690 06/04/14 10:36:09 -0.022 3.693 06/04/14 10:36:14 -0.007 3.718 06/04/14 10:36:19 -0.020 3.697 06/04/14 10:36:24 -0.033 3.676 06/04/14 10:36:29 -0.018 3.700 06/04/14 10:36:34 -0.016 3.704 06/04/14 10:36:39 -0.007 3.719 06/04/14 10:36:44 -0.024 3.691 06/04/14 10:36:49 -0.028 3.686 06/04/14 10:36:54 -0.028 3.686 06/04/14 10:36:59 -0.011 3.713 06/04/14 10:37:04 -0.019 3.701 06/04/14 10:37:09 -0.024 3.693 06/04/14 10:37:14 -0.024 3.693 06/04/14 10:37:19 -0.023 3.695 06/04/14 10:37:24 -0.029 3.687 06/04/14 10:37:29 -0.014 3.710 06/04/14 10:37:34 -0.031 3.684 06/04/14 10:37:39 -0.012 3.713 06/04/14 10:37:44 -0.006 3.724 06/04/14 10:37:49 -0.028 3.688 06/04/14 10:37:54 -0.012 3.714 06/04/14 10:37:59 -0.025 3.693 06/04/14 10:38:04 -0.032 3.684 06/04/14 10:38:09 -0.028 3.689 06/04/14 10:38:14 -0.029 3.688 06/04/14 10:38:19 -0.014 3.712 06/04/14 10:38:24 -0.018 3.707 06/04/14 10:38:29 -0.023 3.698 06/04/14 10:38:34 -0.010 3.720 06/04/14 10:38:39 -0.033 3.684 06/04/14 10:38:44 -0.030 3.688 06/04/14 10:38:49 -0.031 3.688 06/04/14 10:38:54 -0.025 3.696 06/04/14 10:38:59 -0.035 3.682 06/04/14 10:39:04 -0.031 3.688 06/04/14 10:39:09 -0.025 3.697 06/04/14 10:39:14 -0.022 3.702 06/04/14 10:39:19 -0.027 3.695 06/04/14 10:39:24 -0.026 3.697 06/04/14 10:39:29 -0.016 3.713 06/04/14 10:39:34 -0.017 3.711 06/04/14 10:39:39 -0.011 3.721 06/04/14 10:39:44 -0.014 3.717 06/04/14 10:39:49 -0.026 3.698 06/04/14 10:39:54 -0.025 3.699 06/04/14 10:39:59 -0.018 3.712 06/04/14 10:40:04 -0.018 3.712 06/04/14 10:40:09 -0.023 3.703 06/04/14 10:40:14 -0.023 3.704 06/04/14 10:40:19 -0.013 3.721 06/04/14 10:40:24 -0.015 3.717 06/04/14 10:40:29 -0.026 3.699 06/04/14 10:40:34 -0.020 3.709 06/04/14 10:40:39 -0.016 3.717 06/04/14 10:40:44 -0.019 3.712 06/04/14 10:40:49 -0.014 3.721 06/04/14 10:40:54 -0.018 3.714 06/04/14 10:40:59 -0.016 3.718 06/04/14 10:41:04 -0.017 3.716 06/04/14 10:41:09 -0.003 3.739 06/04/14 10:41:14 0.004 3.750 06/04/14 10:41:19 -0.005 3.736 06/04/14 10:41:24 -0.007 3.732 06/04/14 10:41:29 -0.017 3.718 06/04/14 10:41:34 -0.007 3.733 06/04/14 10:41:39 -0.006 3.735 06/04/14 10:41:44 -0.017 3.718 06/04/14 10:41:49 -0.004 3.739 06/04/14 10:41:54 -0.011 3.729 06/04/14 10:41:59 -0.004 3.740 06/04/14 10:42:04 -0.009 3.731 06/04/14 10:42:09 -0.013 3.727 06/04/14 10:42:14 -0.019 3.716 06/04/14 10:42:19 -0.024 3.708 06/04/14 10:42:24 -0.015 3.723 06/04/14 10:42:29 -0.001 3.746 06/04/14 10:42:34 0.006 3.758 06/04/14 10:42:39 0.025 3.787 06/04/14 10:42:44 -0.006 3.739 06/04/14 10:42:49 -0.022 3.713 06/04/14 10:42:54 -0.023 3.712 06/04/14 10:42:59 -0.015 3.725 06/04/14 10:43:04 -0.003 3.745 06/04/14 10:43:09 0.000 3.750 06/04/14 10:43:14 -0.003 3.745 06/04/14 10:43:19 -0.006 3.741 06/04/14 10:43:24 -0.017 3.724 06/04/14 10:43:29 -0.020 3.719 06/04/14 10:43:34 -0.026 3.709 06/04/14 10:43:39 -0.025 3.711 06/04/14 10:43:44 -0.017 3.724 06/04/14 10:43:49 -0.021 3.718 06/04/14 10:43:54 -0.006 3.742 06/04/14 10:43:59 -0.020 3.721 06/04/14 10:44:04 -0.006 3.743 06/04/14 10:44:09 -0.010 3.737 06/04/14 10:44:14 -0.002 3.749 06/04/14 10:44:19 0.011 3.771 06/04/14 10:44:24 -0.008 3.740 06/04/14 10:44:29 -0.005 3.745 06/04/14 10:44:34 0.005 3.763 06/04/14 10:44:39 -0.009 3.740 06/04/14 10:44:44 0.008 3.767 06/04/14 10:44:49 0.002 3.759 06/04/14 10:44:54 0.012 3.773 06/04/14 10:44:59 0.004 3.762 06/04/14 10:45:04 0.003 3.760 06/04/14 10:45:09 -0.014 3.733 06/04/14 10:45:14 -0.006 3.746 06/04/14 10:45:19 -0.009 3.742 06/04/14 10:45:24 -0.011 3.739 06/04/14 10:45:29 -0.008 3.744 06/04/14 10:45:34 -0.013 3.736 06/04/14 10:45:39 -0.014 3.735 06/04/14 10:45:44 -0.010 3.742 06/04/14 10:45:49 -0.017 3.731 06/04/14 10:45:54 -0.028 3.713 06/04/14 10:45:59 -0.024 3.720 06/04/14 10:46:04 -0.024 3.721 06/04/14 10:46:09 -0.023 3.722 06/04/14 10:46:14 -0.016 3.733 06/04/14 10:46:19 -0.015 3.736 06/04/14 10:46:24 -0.034 3.705 06/04/14 10:46:29 -0.020 3.729 06/04/14 10:46:34 -0.027 3.717 06/04/14 10:46:39 -0.013 3.739 06/04/14 10:46:44 -0.012 3.742 06/04/14 10:46:49 -0.003 3.757 06/04/14 10:46:54 -0.016 3.735 06/04/14 10:46:59 -0.014 3.739 06/04/14 10:47:04 -0.016 3.737 06/04/14 10:47:09 -0.019 3.732 06/04/14 10:47:14 -0.023 3.726 06/04/14 10:47:19 -0.006 3.754 06/04/14 10:47:24 -0.005 3.756 06/04/14 10:47:29 0.008 3.776 06/04/14 10:47:34 -0.005 3.756 06/04/14 10:47:39 0.006 3.773 06/04/14 10:47:44 -0.005 3.756 06/04/14 10:47:49 0.019 3.794 06/04/14 10:47:54 0.025 3.804 06/04/14 10:47:59 -0.003 3.760 06/04/14 10:48:04 0.001 3.768 06/04/14 10:48:09 -0.015 3.742 06/04/14 10:48:14 -0.015 3.741 06/04/14 10:48:19 -0.019 3.736 06/04/14 10:48:24 -0.019 3.736 06/04/14 10:48:29 -0.020 3.735 06/04/14 10:48:34 -0.023 3.729 06/04/14 10:48:39 -0.024 3.729 06/04/14 10:48:44 -0.012 3.748 06/04/14 10:48:49 -0.001 3.766 06/04/14 10:48:54 0.001 3.770 06/04/14 10:48:59 0.014 3.790 06/04/14 10:49:04 -0.006 3.759 06/04/14 10:49:09 -0.003 3.764 06/04/14 10:49:14 -0.009 3.755 06/04/14 10:49:19 -0.004 3.764 06/04/14 10:49:24 -0.026 3.729 06/04/14 10:49:29 -0.023 3.732 06/04/14 10:49:34 -0.032 3.719 06/04/14 10:49:39 -0.017 3.743 06/04/14 10:49:44 -0.009 3.756 06/04/14 10:49:49 -0.014 3.748 06/04/14 10:49:54 -0.011 3.753 06/04/14 10:49:59 -0.012 3.753 06/04/14 10:50:04 -0.014 3.750 06/04/14 10:50:09 -0.014 3.749 06/04/14 10:50:14 -0.015 3.749 06/04/14 10:50:19 -0.031 3.723 06/04/14 10:50:24 -0.018 3.744 06/04/14 10:50:29 0.005 3.781 06/04/14 10:50:34 -0.018 3.744 06/04/14 10:50:39 -0.014 3.752 06/04/14 10:50:44 -0.027 3.731 06/04/14 10:50:49 -0.018 3.746 06/04/14 10:50:54 -0.023 3.737 06/04/14 10:50:59 -0.019 3.744 06/04/14 10:51:04 -0.008 3.763 06/04/14 10:51:09 -0.014 3.753 06/04/14 10:51:14 -0.015 3.751 06/04/14 10:51:19 -0.022 3.741 06/04/14 10:51:24 -0.011 3.758 06/04/14 10:51:29 -0.003 3.771 06/04/14 10:51:34 -0.012 3.758 06/04/14 10:51:39 -0.019 3.746 06/04/14 10:51:44 -0.014 3.755 06/04/14 10:51:49 -0.030 3.729 06/04/14 10:51:54 -0.014 3.755 06/04/14 10:51:59 -0.022 3.743 06/04/14 10:52:04 -0.020 3.746 06/04/14 10:52:09 -0.009 3.764 06/04/14 10:52:14 -0.014 3.757 06/04/14 10:52:19 -0.021 3.745 06/04/14 10:52:24 -0.028 3.734 06/04/14 10:52:29 -0.016 3.755 06/04/14 10:52:34 0.000 3.780 06/04/14 10:52:39 -0.002 3.776 06/04/14 10:52:44 -0.000 3.780 06/04/14 10:52:49 0.003 3.785 06/04/14 10:52:54 -0.005 3.772 06/04/14 10:52:59 0.009 3.796 06/04/14 10:53:04 0.005 3.790 06/04/14 10:53:09 -0.003 3.776 06/04/14 10:53:14 -0.013 3.761 06/04/14 10:53:19 -0.009 3.768 06/04/14 10:53:24 0.005 3.790 06/04/14 10:53:29 -0.004 3.776 06/04/14 10:53:34 -0.008 3.771 06/04/14 10:53:39 -0.006 3.774 06/04/14 10:53:44 -0.013 3.764 06/04/14 10:53:49 -0.009 3.770 06/04/14 10:53:54 -0.001 3.782 06/04/14 10:53:59 -0.007 3.773 06/04/14 10:54:04 0.008 3.798 06/04/14 10:54:09 0.007 3.796 06/04/14 10:54:14 0.013 3.807 06/04/14 10:54:19 0.002 3.789 06/04/14 10:54:24 -0.003 3.781 06/04/14 10:54:29 -0.012 3.767 06/04/14 10:54:34 -0.010 3.771 06/04/14 10:54:39 -0.004 3.780 06/04/14 10:54:44 -0.004 3.781 06/04/14 10:54:49 -0.005 3.780 06/04/14 10:54:54 -0.015 3.764 06/04/14 10:54:59 -0.017 3.761 06/04/14 10:55:04 -0.006 3.778 06/04/14 10:55:09 -0.004 3.782 06/04/14 10:55:14 0.011 3.806 06/04/14 10:55:19 0.010 3.805 06/04/14 10:55:24 0.002 3.793 06/04/14 10:55:29 0.006 3.800 06/04/14 10:55:34 -0.015 3.767 06/04/14 10:55:39 -0.000 3.790 06/04/14 10:55:44 0.011 3.808 06/04/14 10:55:49 0.006 3.801 06/04/14 10:55:54 -0.004 3.785 06/04/14 10:55:59 -0.009 3.776 06/04/14 10:56:04 0.019 3.822 06/04/14 10:56:09 0.003 3.797 06/04/14 10:56:14 0.005 3.800 06/04/14 10:56:19 -0.007 3.781 06/04/14 10:56:24 0.008 3.806 06/04/14 10:56:29 -0.003 3.789 06/04/14 10:56:34 -0.002 3.791 06/04/14 10:56:39 -0.007 3.783 06/04/14 10:56:44 -0.007 3.782 06/04/14 10:56:49 -0.005 3.787 06/04/14 10:56:54 -0.006 3.785 06/04/14 10:56:59 0.006 3.805 06/04/14 10:57:04 0.003 3.800 06/04/14 10:57:09 -0.006 3.785 06/04/14 10:57:14 -0.007 3.784 06/04/14 10:57:19 -0.003 3.791 06/04/14 10:57:24 0.003 3.802 06/04/14 10:57:29 -0.004 3.791 06/04/14 10:57:34 -0.008 3.784 06/04/14 10:57:39 -0.004 3.791 06/04/14 10:57:44 -0.020 3.766 06/04/14 10:57:49 -0.016 3.772 06/04/14 10:57:54 -0.019 3.769 06/04/14 10:57:59 -0.008 3.785 06/04/14 10:58:04 -0.011 3.781 06/04/14 10:58:09 -0.019 3.769 06/04/14 10:58:14 -0.011 3.782 06/04/14 10:58:19 -0.005 3.792 06/04/14 10:58:24 -0.013 3.779 06/04/14 10:58:29 -0.012 3.781 06/04/14 10:58:34 -0.013 3.779 06/04/14 10:58:39 -0.015 3.776 06/04/14 10:58:44 -0.003 3.797 06/04/14 10:58:49 -0.008 3.789 06/04/14 10:58:54 -0.021 3.768 06/04/14 10:58:59 -0.023 3.765 06/04/14 10:59:04 -0.019 3.772 06/04/14 10:59:09 -0.008 3.789 06/04/14 10:59:14 -0.007 3.792 06/04/14 10:59:19 -0.013 3.782 06/04/14 10:59:24 -0.015 3.780 06/04/14 10:59:29 -0.010 3.787 06/04/14 10:59:34 -0.006 3.794 06/04/14 10:59:39 -0.010 3.789 06/04/14 10:59:44 -0.013 3.783 06/04/14 10:59:49 -0.014 3.783 06/04/14 10:59:54 -0.006 3.795 06/04/14 10:59:59 -0.004 3.800 06/04/14 11:00:04 -0.015 3.782 06/04/14 11:00:09 -0.016 3.781 06/04/14 11:00:14 -0.003 3.801 06/04/14 11:00:19 -0.007 3.795 06/04/14 11:00:24 -0.012 3.787 06/04/14 11:00:29 0.001 3.810 06/04/14 11:00:34 -0.014 3.785 06/04/14 11:00:39 -0.017 3.780 06/04/14 11:00:44 -0.014 3.786 06/04/14 11:00:49 -0.007 3.797 06/04/14 11:00:54 -0.017 3.781 06/04/14 11:00:59 -0.020 3.777 06/04/14 11:01:04 -0.010 3.794 06/04/14 11:01:09 0.014 3.831 06/04/14 11:01:14 0.002 3.813 06/04/14 11:01:19 -0.002 3.807 06/04/14 11:01:24 0.001 3.812 06/04/14 11:01:29 -0.006 3.801 06/04/14 11:01:34 0.005 3.819 06/04/14 11:01:39 -0.003 3.807 06/04/14 11:01:44 0.008 3.824 06/04/14 11:01:49 0.005 3.820 06/04/14 11:01:54 0.003 3.817 06/04/14 11:01:59 -0.006 3.804 06/04/14 11:02:04 -0.013 3.793 06/04/14 11:02:09 -0.025 3.773 06/04/14 11:02:14 -0.010 3.798 06/04/14 11:02:19 -0.002 3.811 06/04/14 11:02:24 -0.010 3.798 06/04/14 11:02:29 0.005 3.822 06/04/14 11:02:34 -0.002 3.812 06/04/14 11:02:39 -0.002 3.812 06/04/14 11:02:44 -0.015 3.792 06/04/14 11:02:49 0.008 3.828 06/04/14 11:02:54 -0.005 3.809 06/04/14 11:02:59 0.001 3.818 06/04/14 11:03:04 0.002 3.819 06/04/14 11:03:09 -0.016 3.791 06/04/14 11:03:14 -0.002 3.813 06/04/14 11:03:19 -0.018 3.789 06/04/14 11:03:24 -0.009 3.804 06/04/14 11:03:29 -0.009 3.804 06/04/14 11:03:34 -0.022 3.784 06/04/14 11:03:39 -0.025 3.779 06/04/14 11:03:44 -0.012 3.800 06/04/14 11:03:49 -0.002 3.815 06/04/14 11:03:54 -0.003 3.815 06/04/14 11:03:59 -0.003 3.814 06/04/14 11:04:04 -0.010 3.804 06/04/14 11:04:09 -0.008 3.809 06/04/14 11:04:14 0.000 3.821 06/04/14 11:04:19 -0.017 3.795 06/04/14 11:04:24 -0.013 3.801 06/04/14 11:04:29 -0.015 3.798 06/04/14 11:04:34 -0.004 3.815 06/04/14 11:04:39 0.010 3.838 06/04/14 11:04:44 -0.002 3.819 06/04/14 11:04:49 -0.015 3.800 06/04/14 11:04:54 -0.007 3.812 06/04/14 11:04:59 0.013 3.845 06/04/14 11:05:04 0.002 3.827 06/04/14 11:05:09 -0.011 3.807 06/04/14 11:05:14 -0.006 3.814 06/04/14 11:05:19 -0.009 3.811 06/04/14 11:05:24 -0.015 3.801 06/04/14 11:05:29 -0.012 3.806 06/04/14 11:05:34 -0.014 3.804 06/04/14 11:05:39 -0.019 3.796 06/04/14 11:05:44 -0.012 3.807 06/04/14 11:05:49 0.000 3.827 06/04/14 11:05:54 -0.025 3.787 06/04/14 11:05:59 -0.011 3.810 06/04/14 11:06:04 -0.013 3.807 06/04/14 11:06:09 -0.010 3.812 06/04/14 11:06:14 -0.020 3.797 06/04/14 11:06:19 -0.010 3.812 06/04/14 11:06:24 -0.010 3.813 06/04/14 11:06:29 -0.022 3.795 06/04/14 11:06:34 -0.021 3.797 06/04/14 11:06:39 -0.007 3.818 06/04/14 11:06:44 -0.012 3.811 06/04/14 11:06:49 -0.012 3.812 06/04/14 11:06:54 -0.010 3.815 06/04/14 11:06:59 -0.009 3.817 06/04/14 11:07:04 -0.017 3.805 06/04/14 11:07:09 -0.010 3.815 06/04/14 11:07:14 -0.012 3.813 06/04/14 11:07:19 -0.014 3.811 06/04/14 11:07:24 -0.011 3.815 06/04/14 11:07:29 -0.011 3.815 06/04/14 11:07:34 -0.020 3.802 06/04/14 11:07:39 -0.015 3.810 06/04/14 11:07:44 -0.013 3.813 06/04/14 11:07:49 -0.012 3.815 06/04/14 11:07:54 -0.006 3.824 06/04/14 11:07:59 -0.007 3.823 06/04/14 11:08:04 -0.003 3.831 06/04/14 11:08:09 -0.001 3.834 06/04/14 11:08:14 -0.008 3.823 06/04/14 11:08:19 -0.003 3.832 06/04/14 11:08:24 -0.008 3.824 06/04/14 11:08:29 -0.008 3.823 06/04/14 11:08:34 -0.011 3.820 06/04/14 11:08:39 -0.011 3.819 06/04/14 11:08:44 -0.005 3.830 06/04/14 11:08:49 -0.011 3.821 06/04/14 11:08:54 -0.011 3.821 06/04/14 11:08:59 -0.004 3.832 06/04/14 11:09:04 -0.007 3.827 06/04/14 11:09:09 -0.005 3.831 06/04/14 11:09:14 0.002 3.843 06/04/14 11:09:19 -0.006 3.830 06/04/14 11:09:24 -0.004 3.834 06/04/14 11:09:29 -0.007 3.829 06/04/14 11:09:34 0.004 3.847 06/04/14 11:09:39 -0.003 3.836 06/04/14 11:09:44 -0.002 3.839 06/04/14 11:09:49 -0.006 3.832 06/04/14 11:09:54 0.015 3.865 06/04/14 11:09:59 0.008 3.855 06/04/14 11:10:04 0.001 3.845 06/04/14 11:10:09 -0.014 3.821 06/04/14 11:10:14 -0.012 3.824 06/04/14 11:10:19 -0.015 3.819 06/04/14 11:10:24 -0.000 3.844 06/04/14 11:10:29 -0.003 3.840 06/04/14 11:10:34 -0.015 3.821 06/04/14 11:10:39 -0.007 3.834 06/04/14 11:10:44 -0.003 3.840 06/04/14 11:10:49 -0.006 3.836 06/04/14 11:10:54 -0.006 3.837 06/04/14 11:10:59 -0.008 3.833 06/04/14 11:11:04 -0.007 3.836 06/04/14 11:11:09 -0.005 3.839 06/04/14 11:11:14 -0.014 3.825 06/04/14 11:11:19 0.003 3.853 06/04/14 11:11:24 0.006 3.856 06/04/14 11:11:29 -0.001 3.846 06/04/14 11:11:34 0.017 3.875 06/04/14 11:11:39 0.001 3.851 06/04/14 11:11:44 -0.013 3.829 06/04/14 11:11:49 -0.005 3.842 06/04/14 11:11:54 0.006 3.858 06/04/14 11:11:59 -0.000 3.850 06/04/14 11:12:04 -0.002 3.847 06/04/14 11:12:09 -0.008 3.838 06/04/14 11:12:14 0.000 3.852 06/04/14 11:12:19 -0.004 3.845 06/04/14 11:12:24 0.003 3.856 06/04/14 11:12:29 0.010 3.867 06/04/14 11:12:34 -0.000 3.852 06/04/14 11:12:39 -0.010 3.836 06/04/14 11:12:44 -0.011 3.836 06/04/14 11:12:49 -0.008 3.840 06/04/14 11:12:54 -0.010 3.837 06/04/14 11:12:59 0.009 3.867 06/04/14 11:13:04 0.013 3.874 06/04/14 11:13:09 -0.007 3.843 06/04/14 11:13:14 0.003 3.859 06/04/14 11:13:19 -0.000 3.854 06/04/14 11:13:24 0.000 3.855 06/04/14 11:13:29 0.009 3.869 06/04/14 11:13:34 0.008 3.869 06/04/14 11:13:39 0.022 3.892 06/04/14 11:13:44 0.024 3.895 06/04/14 11:13:49 0.016 3.883 06/04/14 11:13:54 0.032 3.907 06/04/14 11:13:59 0.019 3.887 06/04/14 11:14:04 0.028 3.901 06/04/14 11:14:09 0.014 3.881 06/04/14 11:14:14 0.011 3.876 06/04/14 11:14:19 0.018 3.888 06/04/14 11:14:24 0.021 3.893 06/04/14 11:14:29 0.011 3.876 06/04/14 11:14:34 0.002 3.862 06/04/14 11:14:39 0.021 3.893 06/04/14 11:14:44 0.009 3.875 06/04/14 11:14:49 0.007 3.871 06/04/14 11:14:54 0.002 3.864 06/04/14 11:14:59 -0.009 3.848 06/04/14 11:15:04 -0.002 3.858 06/04/14 11:15:09 -0.000 3.861 06/04/14 11:15:14 -0.003 3.857 06/04/14 11:15:19 -0.006 3.854 06/04/14 11:15:24 -0.015 3.839 06/04/14 11:15:29 -0.017 3.836 06/04/14 11:15:34 -0.007 3.852 06/04/14 11:15:39 0.019 3.894 06/04/14 11:15:44 -0.014 3.842 06/04/14 11:15:49 -0.015 3.841 06/04/14 11:15:54 -0.022 3.830 06/04/14 11:15:59 -0.022 3.830 06/04/14 11:16:04 -0.007 3.854 06/04/14 11:16:09 -0.010 3.850 06/04/14 11:16:14 -0.008 3.854 06/04/14 11:16:19 -0.002 3.862 06/04/14 11:16:24 -0.005 3.858 06/04/14 11:16:29 0.001 3.868 06/04/14 11:16:34 -0.001 3.865 06/04/14 11:16:39 -0.004 3.861 06/04/14 11:16:44 -0.016 3.842 06/04/14 11:16:49 -0.009 3.854 06/04/14 11:16:54 0.000 3.869 06/04/14 11:16:59 -0.018 3.840 06/04/14 11:17:04 -0.020 3.838 06/04/14 11:17:09 -0.022 3.835 06/04/14 11:17:14 -0.007 3.858 06/04/14 11:17:19 -0.012 3.851 06/04/14 11:17:24 -0.017 3.843 06/04/14 11:17:29 -0.007 3.860 06/04/14 11:17:34 -0.017 3.844 06/04/14 11:17:39 -0.017 3.844 06/04/14 11:17:44 -0.011 3.854 06/04/14 11:17:49 -0.006 3.862 06/04/14 11:17:54 0.012 3.892 06/04/14 11:17:59 -0.003 3.867 06/04/14 11:18:04 -0.018 3.844 06/04/14 11:18:09 -0.006 3.864 06/04/14 11:18:14 -0.010 3.858 06/04/14 11:18:19 -0.013 3.853 06/04/14 11:18:24 0.025 3.913 06/04/14 11:18:29 0.023 3.910 06/04/14 11:18:34 0.016 3.900 06/04/14 11:18:39 0.020 3.907 06/04/14 11:18:44 0.046 3.947 06/04/14 11:18:49 0.006 3.885 06/04/14 11:18:54 -0.001 3.874 06/04/14 11:18:59 -0.005 3.868 06/04/14 11:19:04 -0.023 3.840 06/04/14 11:19:09 -0.007 3.865 06/04/14 11:19:14 0.003 3.882 06/04/14 11:19:19 0.000 3.878 06/04/14 11:19:24 0.008 3.891 06/04/14 11:19:29 -0.009 3.864 06/04/14 11:19:34 -0.013 3.857 06/04/14 11:19:39 0.006 3.888 06/04/14 11:19:44 -0.017 3.852 06/04/14 11:19:49 -0.007 3.868 06/04/14 11:19:54 -0.007 3.868 06/04/14 11:19:59 -0.016 3.854 06/04/14 11:20:04 -0.016 3.855 06/04/14 11:20:09 -0.013 3.860 06/04/14 11:20:14 -0.014 3.859 06/04/14 11:20:19 0.002 3.885 06/04/14 11:20:24 -0.008 3.869 06/04/14 11:20:29 -0.010 3.866 06/04/14 11:20:34 0.002 3.886 06/04/14 11:20:39 -0.008 3.870 06/04/14 11:20:44 -0.003 3.878 06/04/14 11:20:49 -0.005 3.876 06/04/14 11:20:54 -0.000 3.883 06/04/14 11:20:59 -0.014 3.861 06/04/14 11:21:04 -0.014 3.862 06/04/14 11:21:09 -0.000 3.884 06/04/14 11:21:14 -0.009 3.871 06/04/14 11:21:19 -0.001 3.883 06/04/14 11:21:24 0.007 3.896 06/04/14 11:21:29 0.015 3.909 06/04/14 11:21:34 0.021 3.920 06/04/14 11:21:39 0.003 3.892 06/04/14 11:21:44 0.002 3.890 06/04/14 11:21:49 -0.002 3.884 06/04/14 11:21:54 0.005 3.896 06/04/14 11:21:59 0.006 3.897 06/04/14 11:22:04 -0.012 3.869 06/04/14 11:22:09 -0.008 3.876 06/04/14 11:22:14 -0.009 3.874 06/04/14 11:22:19 -0.005 3.881 06/04/14 11:22:24 0.002 3.892 06/04/14 11:22:29 0.007 3.900 06/04/14 11:22:34 0.025 3.929 06/04/14 11:22:39 -0.001 3.889 06/04/14 11:22:44 -0.013 3.869 06/04/14 11:22:49 -0.009 3.876 06/04/14 11:22:54 -0.021 3.858 06/04/14 11:22:59 -0.006 3.882 06/04/14 11:23:04 -0.009 3.877 06/04/14 11:23:09 -0.013 3.871 06/04/14 11:23:14 -0.004 3.886 06/04/14 11:23:19 -0.003 3.888 06/04/14 11:23:24 -0.003 3.889 06/04/14 11:23:29 0.010 3.909 06/04/14 11:23:34 0.014 3.916 06/04/14 11:23:39 0.011 3.911 06/04/14 11:23:44 0.000 3.895 06/04/14 11:23:49 -0.014 3.872 06/04/14 11:23:54 -0.011 3.878 06/04/14 11:23:59 0.006 3.904 06/04/14 11:24:04 -0.006 3.887 06/04/14 11:24:09 0.022 3.931 06/04/14 11:24:14 0.002 3.899 06/04/14 11:24:19 0.006 3.906 06/04/14 11:24:24 -0.002 3.894 06/04/14 11:24:29 0.008 3.909 06/04/14 11:24:34 0.011 3.915 06/04/14 11:24:39 -0.008 3.886 06/04/14 11:24:44 0.014 3.920 06/04/14 11:24:49 -0.006 3.889 06/04/14 11:24:54 -0.007 3.888 06/04/14 11:24:59 -0.002 3.896 06/04/14 11:25:04 -0.009 3.886 06/04/14 11:25:09 -0.006 3.891 06/04/14 11:25:14 0.018 3.929 06/04/14 11:25:19 -0.010 3.884 06/04/14 11:25:24 0.010 3.917 06/04/14 11:25:29 0.005 3.909 06/04/14 11:25:34 -0.007 3.890 06/04/14 11:25:39 -0.003 3.896 06/04/14 11:25:44 -0.006 3.892 06/04/14 11:25:49 0.006 3.912 06/04/14 11:25:54 -0.016 3.878 06/04/14 11:25:59 -0.008 3.891 06/04/14 11:26:04 -0.005 3.895 06/04/14 11:26:09 -0.013 3.883 06/04/14 11:26:14 0.004 3.910 06/04/14 11:26:19 -0.004 3.897 06/04/14 11:26:24 -0.002 3.900 06/04/14 11:26:29 -0.006 3.896 06/04/14 11:26:34 -0.007 3.895 06/04/14 11:26:39 -0.004 3.899 06/04/14 11:26:44 0.000 3.906 06/04/14 11:26:49 0.016 3.932 06/04/14 11:26:54 0.016 3.931 06/04/14 11:26:59 0.013 3.927 06/04/14 11:27:04 0.017 3.934 06/04/14 11:27:09 0.011 3.924 06/04/14 11:27:14 0.005 3.915 06/04/14 11:27:19 -0.008 3.896 06/04/14 11:27:24 0.004 3.914 06/04/14 11:27:29 -0.023 3.872 06/04/14 11:27:34 -0.015 3.885 06/04/14 11:27:39 -0.006 3.900 06/04/14 11:27:44 -0.011 3.892 06/04/14 11:27:49 -0.016 3.884 06/04/14 11:27:54 0.003 3.914 06/04/14 11:27:59 -0.005 3.902 06/04/14 11:28:04 -0.001 3.909 06/04/14 11:28:09 -0.002 3.908 06/04/14 11:28:14 0.011 3.929 06/04/14 11:28:19 0.033 3.964 06/04/14 11:28:24 0.022 3.946 06/04/14 11:28:29 0.016 3.938 06/04/14 11:28:34 0.010 3.928 06/04/14 11:28:39 0.012 3.933 06/04/14 11:28:44 0.004 3.920 06/04/14 11:28:49 0.022 3.948 06/04/14 11:28:54 0.017 3.941 06/04/14 11:28:59 0.023 3.950 06/04/14 11:29:04 0.018 3.943 06/04/14 11:29:09 0.048 3.990 06/04/14 11:29:14 0.017 3.942 06/04/14 11:29:19 0.020 3.947 06/04/14 11:29:24 0.011 3.934 06/04/14 11:29:29 0.012 3.935 06/04/14 11:29:34 0.018 3.945 06/04/14 11:29:39 0.019 3.946 06/04/14 11:29:44 -0.000 3.917 06/04/14 11:29:49 0.002 3.920 06/04/14 11:29:54 0.002 3.921 06/04/14 11:29:59 0.020 3.949 06/04/14 11:30:04 0.015 3.942 06/04/14 11:30:09 0.017 3.946 06/04/14 11:30:14 0.037 3.978 06/04/14 11:30:19 0.024 3.957 06/04/14 11:30:24 0.021 3.952 06/04/14 11:30:29 0.009 3.934 06/04/14 11:30:34 0.020 3.951 06/04/14 11:30:39 0.022 3.956 06/04/14 11:30:44 0.013 3.941 06/04/14 11:30:49 -0.007 3.910 06/04/14 11:30:54 0.019 3.951 06/04/14 11:30:59 0.011 3.939 06/04/14 11:31:04 0.023 3.958 06/04/14 11:31:09 0.013 3.942 06/04/14 11:31:14 0.028 3.968 06/04/14 11:31:19 -0.002 3.920 06/04/14 11:31:24 -0.004 3.917 06/04/14 11:31:29 0.010 3.939 06/04/14 11:31:34 0.008 3.938 06/04/14 11:31:39 0.018 3.952 06/04/14 11:31:44 0.014 3.947 06/04/14 11:31:49 0.014 3.947 06/04/14 11:31:54 0.011 3.942 06/04/14 11:31:59 -0.003 3.922 06/04/14 11:32:04 0.011 3.943 06/04/14 11:32:09 0.014 3.949 06/04/14 11:32:14 0.004 3.934 06/04/14 11:32:19 0.007 3.938 06/04/14 11:32:24 0.000 3.928 06/04/14 11:32:29 -0.012 3.908 06/04/14 11:32:34 0.009 3.942 06/04/14 11:32:39 -0.003 3.924 06/04/14 11:32:44 0.005 3.937 06/04/14 11:32:49 0.013 3.950 06/04/14 11:32:54 -0.002 3.926 06/04/14 11:32:59 -0.001 3.929 06/04/14 11:33:04 0.017 3.956 06/04/14 11:33:09 0.021 3.963 06/04/14 11:33:14 0.007 3.941 06/04/14 11:33:19 0.021 3.965 06/04/14 11:33:24 0.008 3.943 06/04/14 11:33:29 0.019 3.962 06/04/14 11:33:34 0.013 3.953 06/04/14 11:33:39 0.016 3.958 06/04/14 11:33:44 0.021 3.966 06/04/14 11:33:49 0.010 3.948 06/04/14 11:33:54 0.002 3.937 06/04/14 11:33:59 0.016 3.959 06/04/14 11:34:04 0.016 3.959 06/04/14 11:34:09 0.001 3.937 06/04/14 11:34:14 0.014 3.957 06/04/14 11:34:19 0.024 3.973 06/04/14 11:34:24 0.010 3.951 06/04/14 11:34:29 -0.008 3.923 06/04/14 11:34:34 0.003 3.941 06/04/14 11:34:39 0.005 3.943 06/04/14 11:34:44 0.009 3.950 06/04/14 11:34:49 -0.005 3.929 06/04/14 11:34:54 0.018 3.966 06/04/14 11:34:59 0.018 3.966 06/04/14 11:35:04 0.017 3.964 06/04/14 11:35:09 0.018 3.967 06/04/14 11:35:14 0.009 3.953 06/04/14 11:35:19 0.022 3.973 06/04/14 11:35:24 0.022 3.974 06/04/14 11:35:29 0.029 3.984 06/04/14 11:35:34 -0.006 3.931 06/04/14 11:35:39 0.004 3.946 06/04/14 11:35:44 0.012 3.959 06/04/14 11:35:49 0.008 3.954 06/04/14 11:35:54 0.003 3.945 06/04/14 11:35:59 -0.002 3.938 06/04/14 11:36:04 0.005 3.950 06/04/14 11:36:09 -0.002 3.938 06/04/14 11:36:14 -0.001 3.941 06/04/14 11:36:19 -0.003 3.938 06/04/14 11:36:24 -0.011 3.926 06/04/14 11:36:29 0.000 3.943 06/04/14 11:36:34 -0.009 3.929 06/04/14 11:36:39 -0.023 3.907 06/04/14 11:36:44 -0.020 3.912 06/04/14 11:36:49 -0.020 3.913 06/04/14 11:36:54 -0.013 3.924 06/04/14 11:36:59 -0.016 3.920 06/04/14 11:37:04 -0.010 3.930 06/04/14 11:37:09 -0.003 3.941 06/04/14 11:37:14 0.000 3.946 06/04/14 11:37:19 -0.013 3.927 06/04/14 11:37:24 -0.008 3.934 06/04/14 11:37:29 -0.009 3.934 06/04/14 11:37:34 -0.004 3.940 06/04/14 11:37:39 -0.009 3.934 06/04/14 11:37:44 -0.007 3.937 06/04/14 11:37:49 -0.007 3.938 06/04/14 11:37:54 0.015 3.972 06/04/14 11:37:59 0.002 3.952 06/04/14 11:38:04 0.004 3.956 06/04/14 11:38:09 -0.015 3.927 06/04/14 11:38:14 -0.021 3.917 06/04/14 11:38:19 -0.024 3.913 06/04/14 11:38:24 -0.010 3.936 06/04/14 11:38:29 -0.009 3.938 06/04/14 11:38:34 -0.007 3.940 06/04/14 11:38:39 -0.018 3.924 06/04/14 11:38:44 -0.004 3.945 06/04/14 11:38:49 -0.003 3.947 06/04/14 11:38:54 0.008 3.965 06/04/14 11:38:59 -0.005 3.944 06/04/14 11:39:04 -0.008 3.940 06/04/14 11:39:09 -0.002 3.950 06/04/14 11:39:14 0.003 3.958 06/04/14 11:39:19 -0.003 3.950 06/04/14 11:39:24 0.002 3.957 06/04/14 11:39:29 -0.007 3.943 06/04/14 11:39:34 -0.012 3.937 06/04/14 11:39:39 0.004 3.962 06/04/14 11:39:44 0.001 3.957 06/04/14 11:39:49 -0.002 3.953 06/04/14 11:39:54 -0.009 3.942 06/04/14 11:39:59 -0.003 3.952 06/04/14 11:40:04 -0.004 3.950 06/04/14 11:40:09 0.007 3.969 06/04/14 11:40:14 -0.004 3.951 06/04/14 11:40:19 -0.008 3.946 06/04/14 11:40:24 -0.002 3.955 06/04/14 11:40:29 -0.005 3.951 06/04/14 11:40:34 -0.007 3.948 06/04/14 11:40:39 -0.008 3.946 06/04/14 11:40:44 0.001 3.962 06/04/14 11:40:49 0.007 3.971 06/04/14 11:40:54 0.006 3.970 06/04/14 11:40:59 0.005 3.969 06/04/14 11:41:04 -0.010 3.945 06/04/14 11:41:09 -0.015 3.938 06/04/14 11:41:14 -0.007 3.950 06/04/14 11:41:19 -0.019 3.933 06/04/14 11:41:24 -0.014 3.940 06/04/14 11:41:29 -0.002 3.959 06/04/14 11:41:34 0.018 3.991 06/04/14 11:41:39 0.012 3.982 06/04/14 11:41:44 0.001 3.966 06/04/14 11:41:49 0.004 3.971 06/04/14 11:41:54 0.005 3.973 06/04/14 11:41:59 0.013 3.985 06/04/14 11:42:04 0.014 3.987 06/04/14 11:42:09 0.006 3.975 06/04/14 11:42:14 -0.005 3.957 06/04/14 11:42:19 0.009 3.980 06/04/14 11:42:24 -0.001 3.965 06/04/14 11:42:29 0.011 3.983 06/04/14 11:42:34 -0.002 3.964 06/04/14 11:42:39 -0.013 3.947 06/04/14 11:42:44 -0.003 3.963 06/04/14 11:42:49 -0.008 3.956 06/04/14 11:42:54 -0.013 3.948 06/04/14 11:42:59 -0.013 3.948 06/04/14 11:43:04 -0.002 3.966 06/04/14 11:43:09 -0.010 3.953 06/04/14 11:43:14 -0.010 3.954 06/04/14 11:43:19 -0.004 3.964 06/04/14 11:43:24 -0.002 3.967 06/04/14 11:43:29 -0.009 3.956 06/04/14 11:43:34 -0.016 3.945 06/04/14 11:43:39 -0.007 3.960 06/04/14 11:43:44 -0.010 3.956 06/04/14 11:43:49 -0.003 3.968 06/04/14 11:43:54 0.002 3.976 06/04/14 11:43:59 0.006 3.981 06/04/14 11:44:04 0.008 3.985 06/04/14 11:44:09 -0.007 3.963 06/04/14 11:44:14 0.003 3.978 06/04/14 11:44:19 0.000 3.975 06/04/14 11:44:24 0.005 3.981 06/04/14 11:44:29 -0.009 3.961 06/04/14 11:44:34 0.002 3.978 06/04/14 11:44:39 -0.006 3.966 06/04/14 11:44:44 0.001 3.977 06/04/14 11:44:49 0.005 3.983 06/04/14 11:44:54 0.001 3.978 06/04/14 11:44:59 -0.007 3.966 06/04/14 11:45:04 -0.006 3.967 06/04/14 11:45:09 -0.015 3.954 06/04/14 11:45:14 0.005 3.985 06/04/14 11:45:19 0.004 3.984 06/04/14 11:45:24 0.007 3.989 06/04/14 11:45:29 -0.010 3.963 06/04/14 11:45:34 -0.014 3.957 06/04/14 11:45:39 -0.015 3.955 06/04/14 11:45:44 -0.012 3.961 06/04/14 11:45:49 -0.010 3.965 06/04/14 11:45:54 -0.004 3.974 06/04/14 11:45:59 -0.008 3.968 06/04/14 11:46:04 -0.007 3.970 06/04/14 11:46:09 -0.020 3.950 06/04/14 11:46:14 -0.024 3.944 06/04/14 11:46:19 -0.000 3.981 06/04/14 11:46:24 0.000 3.982 06/04/14 11:46:29 -0.013 3.963 06/04/14 11:46:34 -0.003 3.978 06/04/14 11:46:39 0.001 3.985 06/04/14 11:46:44 -0.013 3.964 06/04/14 11:46:49 0.005 3.992 06/04/14 11:46:54 -0.009 3.970 06/04/14 11:46:59 -0.016 3.959 06/04/14 11:47:04 -0.007 3.975 06/04/14 11:47:09 -0.004 3.979 06/04/14 11:47:14 -0.004 3.979 06/04/14 11:47:19 0.007 3.997 06/04/14 11:47:24 0.017 4.014 06/04/14 11:47:29 0.008 3.999 06/04/14 11:47:34 0.003 3.992 06/04/14 11:47:39 0.006 3.996 06/04/14 11:47:44 0.010 4.003 06/04/14 11:47:49 0.008 4.001 06/04/14 11:47:54 0.024 4.025 06/04/14 11:47:59 0.023 4.025 06/04/14 11:48:04 0.006 3.999 06/04/14 11:48:09 0.003 3.994 06/04/14 11:48:14 0.010 4.006 06/04/14 11:48:19 0.012 4.009 06/04/14 11:48:24 0.001 3.991 06/04/14 11:48:29 -0.007 3.979 06/04/14 11:48:34 -0.017 3.965 06/04/14 11:48:39 -0.008 3.979 06/04/14 11:48:44 -0.002 3.988 06/04/14 11:48:49 -0.005 3.984 06/04/14 11:48:54 0.004 3.998 06/04/14 11:48:59 0.002 3.995 06/04/14 11:49:04 -0.001 3.991 06/04/14 11:49:09 0.010 4.009 06/04/14 11:49:14 0.015 4.017 06/04/14 11:49:19 -0.009 3.980 06/04/14 11:49:24 0.001 3.996 06/04/14 11:49:29 -0.002 3.991 06/04/14 11:49:34 0.001 3.997 06/04/14 11:49:39 0.005 4.003 06/04/14 11:49:44 -0.001 3.994 06/04/14 11:49:49 -0.002 3.993 06/04/14 11:49:54 0.012 4.016 06/04/14 11:49:59 0.013 4.017 06/04/14 11:50:04 0.017 4.024 06/04/14 11:50:09 0.016 4.022 06/04/14 11:50:14 0.014 4.020 06/04/14 11:50:19 -0.001 3.996 06/04/14 11:50:24 0.010 4.014 06/04/14 11:50:29 0.001 4.000 06/04/14 11:50:34 0.005 4.007 06/04/14 11:50:39 0.012 4.018 06/04/14 11:50:44 0.020 4.031 06/04/14 11:50:49 0.010 4.016 06/04/14 11:50:54 0.018 4.029 06/04/14 11:50:59 0.011 4.018 06/04/14 11:51:04 0.010 4.017 06/04/14 11:51:09 0.012 4.021 06/04/14 11:51:14 0.006 4.011 06/04/14 11:51:19 0.010 4.019 06/04/14 11:51:24 0.008 4.016 06/04/14 11:51:29 0.012 4.022 06/04/14 11:51:34 -0.001 4.001 06/04/14 11:51:39 0.016 4.029 06/04/14 11:51:44 0.011 4.021 06/04/14 11:51:49 -0.008 3.992 06/04/14 11:51:54 -0.012 3.986 06/04/14 11:51:59 -0.000 4.005 06/04/14 11:52:04 -0.003 4.000 06/04/14 11:52:09 0.001 4.007 06/04/14 11:52:14 0.021 4.039 06/04/14 11:52:19 0.013 4.026 06/04/14 11:52:24 0.008 4.019 06/04/14 11:52:29 0.011 4.024 06/04/14 11:52:34 0.006 4.018 06/04/14 11:52:39 0.011 4.025 06/04/14 11:52:44 0.023 4.044 06/04/14 11:52:49 0.023 4.044 06/04/14 11:52:54 0.019 4.038 06/04/14 11:52:59 0.021 4.042 06/04/14 11:53:04 0.014 4.031 06/04/14 11:53:09 0.008 4.022 06/04/14 11:53:14 0.005 4.019 06/04/14 11:53:19 -0.001 4.010 06/04/14 11:53:24 0.009 4.024 06/04/14 11:53:29 -0.006 4.002 06/04/14 11:53:34 0.006 4.021 06/04/14 11:53:39 0.004 4.018 06/04/14 11:53:44 0.006 4.022 06/04/14 11:53:49 0.012 4.032 06/04/14 11:53:54 0.005 4.021 06/04/14 11:53:59 0.005 4.021 06/04/14 11:54:04 0.006 4.023 06/04/14 11:54:09 0.013 4.035 06/04/14 11:54:14 0.004 4.021 06/04/14 11:54:19 0.013 4.035 06/04/14 11:54:24 0.010 4.031 06/04/14 11:54:29 0.006 4.025 06/04/14 11:54:34 0.005 4.023 06/04/14 11:54:39 0.005 4.024 06/04/14 11:54:44 -0.007 4.006 06/04/14 11:54:49 -0.006 4.008 06/04/14 11:54:54 0.008 4.030 06/04/14 11:54:59 0.004 4.023 06/04/14 11:55:04 -0.002 4.015 06/04/14 11:55:09 0.007 4.029 06/04/14 11:55:14 0.022 4.053 06/04/14 11:55:19 0.009 4.033 06/04/14 11:55:24 -0.004 4.014 06/04/14 11:55:29 0.001 4.021 06/04/14 11:55:34 0.004 4.026 06/04/14 11:55:39 0.002 4.023 06/04/14 11:55:44 -0.001 4.019 06/04/14 11:55:49 0.003 4.025 06/04/14 11:55:54 0.016 4.047 06/04/14 11:55:59 0.016 4.047 06/04/14 11:56:04 -0.002 4.019 06/04/14 11:56:09 0.008 4.035 06/04/14 11:56:14 0.011 4.040 06/04/14 11:56:19 0.003 4.027 06/04/14 11:56:24 0.004 4.030 06/04/14 11:56:29 0.014 4.046 06/04/14 11:56:34 0.015 4.048 06/04/14 11:56:39 0.002 4.027 06/04/14 11:56:44 0.013 4.045 06/04/14 11:56:49 0.007 4.036 06/04/14 11:56:54 0.005 4.033 06/04/14 11:56:59 0.014 4.048 06/04/14 11:57:04 0.001 4.028 06/04/14 11:57:09 0.002 4.030 06/04/14 11:57:14 0.010 4.043 06/04/14 11:57:19 0.007 4.038 06/04/14 11:57:24 0.015 4.052 06/04/14 11:57:29 0.020 4.060 06/04/14 11:57:34 0.027 4.070 06/04/14 11:57:39 0.024 4.066 06/04/14 11:57:44 0.022 4.063 06/04/14 11:57:49 0.029 4.074 06/04/14 11:57:54 0.037 4.088 06/04/14 11:57:59 0.023 4.065 06/04/14 11:58:04 0.023 4.066 06/04/14 11:58:09 0.027 4.072 06/04/14 11:58:14 0.021 4.064 06/04/14 11:58:19 0.031 4.080 06/04/14 11:58:24 0.028 4.076 06/04/14 11:58:29 0.023 4.068 06/04/14 11:58:34 0.025 4.072 06/04/14 11:58:39 0.016 4.059 06/04/14 11:58:44 0.011 4.051 06/04/14 11:58:49 0.035 4.088 06/04/14 11:58:54 0.029 4.079 06/04/14 11:58:59 0.041 4.098 06/04/14 11:59:04 0.049 4.110 06/04/14 11:59:09 0.025 4.073 06/04/14 11:59:14 0.036 4.092 06/04/14 11:59:19 0.022 4.069 06/04/14 11:59:24 0.035 4.090 06/04/14 11:59:30 0.012 4.056 06/04/14 11:59:34 0.025 4.076 06/04/14 11:59:39 0.014 4.059 06/04/14 11:59:44 0.019 4.067 06/04/14 11:59:49 0.023 4.074 06/04/14 11:59:54 0.014 4.061 06/04/14 12:00:00 0.045 4.109 06/04/14 12:00:04 0.021 4.072 06/04/14 12:00:09 0.029 4.085 06/04/14 12:00:14 0.041 4.104 06/04/14 12:00:19 0.029 4.085 06/04/14 12:00:25 0.065 4.142 06/04/14 12:00:29 0.046 4.112 06/04/14 12:00:34 0.035 4.096 06/04/14 12:00:40 0.037 4.099 06/04/14 12:00:45 0.077 4.161 06/04/14 12:00:50 0.042 4.107 06/04/14 12:00:55 0.054 4.126 06/04/14 12:01:00 0.073 4.156 06/04/14 12:01:05 0.051 4.123 06/04/14 12:01:10 0.040 4.105 06/04/14 12:01:15 0.046 4.115 06/04/14 12:01:20 0.039 4.105 06/04/14 12:01:25 0.034 4.097 06/04/14 12:01:30 0.052 4.126 06/04/14 12:01:35 0.054 4.129 06/04/14 12:01:40 0.060 4.139 06/04/14 12:01:45 0.048 4.121 06/04/14 12:01:50 0.034 4.100 06/04/14 12:01:55 0.046 4.118 06/04/14 12:02:00 0.056 4.134 06/04/14 12:02:05 0.033 4.099 06/04/14 12:02:10 0.060 4.141 06/04/14 12:02:15 0.140 4.265 06/04/14 12:02:20 0.062 4.145 06/04/14 12:02:25 0.027 4.091 06/04/14 12:02:30 0.021 4.082 06/04/14 12:02:35 0.063 4.147 06/04/14 12:02:40 0.058 4.141 06/04/14 12:02:45 0.036 4.106 06/04/14 12:02:50 0.037 4.108 06/04/14 12:02:55 0.038 4.110 06/04/14 12:03:00 0.037 4.108 06/04/14 12:03:05 0.024 4.089 06/04/14 12:03:10 0.007 4.062 06/04/14 12:03:15 0.027 4.094 06/04/14 12:03:20 0.052 4.134 06/04/14 12:03:25 0.050 4.130 06/04/14 12:03:30 0.037 4.111 06/04/14 12:03:35 0.018 4.082 06/04/14 12:03:40 0.014 4.076 06/04/14 12:03:45 0.032 4.104 06/04/14 12:03:50 0.016 4.080 06/04/14 12:03:55 0.021 4.087 06/04/14 12:04:00 0.009 4.068 06/04/14 12:04:05 0.020 4.086 06/04/14 12:04:10 0.021 4.088 06/04/14 12:04:15 0.028 4.100 06/04/14 12:04:20 0.020 4.088 06/04/14 12:04:25 0.029 4.102 06/04/14 12:04:30 0.028 4.101 06/04/14 12:04:35 0.031 4.105 06/04/14 12:04:40 0.017 4.085 06/04/14 12:04:45 0.016 4.083 06/04/14 12:04:50 0.016 4.084 06/04/14 12:04:55 0.012 4.077 06/04/14 12:05:00 0.015 4.082 06/04/14 12:05:05 -0.003 4.056 06/04/14 12:05:10 0.009 4.074 06/04/14 12:05:15 0.033 4.111 06/04/14 12:05:20 0.027 4.103 06/04/14 12:05:25 0.024 4.099 06/04/14 12:05:30 0.023 4.097 06/04/14 12:05:35 0.015 4.085 06/04/14 12:05:40 0.014 4.084 06/04/14 12:05:45 0.014 4.084 06/04/14 12:05:50 0.016 4.088 06/04/14 12:05:55 0.030 4.109 06/04/14 12:06:00 0.036 4.119 06/04/14 12:06:05 0.015 4.088 06/04/14 12:06:10 0.013 4.085 06/04/14 12:06:15 0.018 4.093 06/04/14 12:06:20 0.047 4.139 06/04/14 12:06:25 0.054 4.149 06/04/14 12:06:30 0.046 4.137 06/04/14 12:06:35 0.020 4.097 06/04/14 12:06:40 0.029 4.111 06/04/14 12:06:45 0.017 4.093 06/04/14 12:06:50 0.015 4.091 06/04/14 12:06:55 0.019 4.097 06/04/14 12:07:00 0.014 4.089 06/04/14 12:07:05 0.010 4.083 06/04/14 12:07:10 0.007 4.079 06/04/14 12:07:15 0.010 4.084 06/04/14 12:07:20 0.013 4.090 06/04/14 12:07:25 0.016 4.094 06/04/14 12:07:30 0.015 4.094 06/04/14 12:07:35 0.013 4.091 06/04/14 12:07:40 0.026 4.110 06/04/14 12:07:45 0.025 4.110 06/04/14 12:07:50 0.031 4.119 06/04/14 12:07:55 0.036 4.128 06/04/14 12:08:00 0.036 4.128 06/04/14 12:08:05 0.038 4.131 06/04/14 12:08:10 0.039 4.133 06/04/14 12:08:15 0.018 4.102 06/04/14 12:08:20 0.011 4.090 06/04/14 12:08:25 0.027 4.116 06/04/14 12:08:30 0.017 4.101 06/04/14 12:08:35 0.006 4.084 06/04/14 12:08:40 -0.007 4.063 06/04/14 12:08:45 -0.004 4.069 06/04/14 12:08:50 0.002 4.078 06/04/14 12:08:55 -0.001 4.074 06/04/14 12:09:00 0.004 4.082 06/04/14 12:09:05 0.006 4.086 06/04/14 12:09:10 0.010 4.093 06/04/14 12:09:15 0.022 4.111 06/04/14 12:09:20 0.049 4.153 06/04/14 12:09:25 0.032 4.127 06/04/14 12:09:30 0.016 4.103 06/04/14 12:09:35 0.012 4.097 06/04/14 12:09:40 0.027 4.120 06/04/14 12:09:45 0.042 4.145 06/04/14 12:09:50 0.032 4.130 06/04/14 12:09:55 0.010 4.096 06/04/14 12:10:00 0.010 4.096 06/04/14 12:10:05 0.005 4.089 06/04/14 12:10:10 0.006 4.090 06/04/14 12:10:15 -0.006 4.071 06/04/14 12:10:20 0.007 4.093 06/04/14 12:10:25 0.013 4.103 06/04/14 12:10:30 0.013 4.103 06/04/14 12:10:35 0.013 4.104 06/04/14 12:10:40 0.018 4.111 06/04/14 12:10:45 0.017 4.110 06/04/14 12:10:50 0.024 4.121 06/04/14 12:10:55 0.019 4.113 06/04/14 12:11:00 0.007 4.096 06/04/14 12:11:05 0.001 4.086 06/04/14 12:11:10 0.029 4.131 06/04/14 12:11:15 0.030 4.133 06/04/14 12:11:20 0.016 4.110 06/04/14 12:11:25 0.007 4.098 06/04/14 12:11:30 0.002 4.089 06/04/14 12:11:35 -0.005 4.079 06/04/14 12:11:40 -0.003 4.082 06/04/14 12:11:45 0.011 4.104 06/04/14 12:11:50 0.029 4.134 06/04/14 12:11:55 0.037 4.146 06/04/14 12:12:00 0.000 4.089 06/04/14 12:12:05 0.007 4.101 06/04/14 12:12:10 0.015 4.112 06/04/14 12:12:15 0.007 4.101 06/04/14 12:12:20 -0.005 4.082 06/04/14 12:12:25 0.000 4.091 06/04/14 12:12:30 0.009 4.104 06/04/14 12:12:35 0.015 4.114 06/04/14 12:12:40 0.017 4.117 06/04/14 12:12:45 0.017 4.118 06/04/14 12:12:50 0.030 4.139 06/04/14 12:12:55 0.023 4.129 06/04/14 12:13:00 0.030 4.140 06/04/14 12:13:05 0.058 4.184 06/04/14 12:13:10 0.045 4.163 06/04/14 12:13:15 0.018 4.122 06/04/14 12:13:20 0.021 4.127 06/04/14 12:13:25 0.035 4.148 06/04/14 12:13:30 0.035 4.149 06/04/14 12:13:35 0.041 4.159 06/04/14 12:13:40 0.029 4.141 06/04/14 12:13:45 0.018 4.124 06/04/14 12:13:50 0.028 4.141 06/04/14 12:13:55 0.018 4.124 06/04/14 12:14:00 0.006 4.106 06/04/14 12:14:05 0.013 4.118 06/04/14 12:14:10 0.018 4.126 06/04/14 12:14:15 -0.002 4.095 06/04/14 12:14:20 -0.002 4.096 06/04/14 12:14:25 -0.013 4.079 06/04/14 12:14:30 -0.015 4.076 06/04/14 12:14:35 0.001 4.101 06/04/14 12:14:40 -0.001 4.099 06/04/14 12:14:45 -0.004 4.094 06/04/14 12:14:50 0.001 4.103 06/04/14 12:14:55 0.008 4.114 06/04/14 12:15:00 0.006 4.110 06/04/14 12:15:05 -0.006 4.093 06/04/14 12:15:10 0.002 4.104 06/04/14 12:15:15 -0.001 4.101 06/04/14 12:15:20 0.003 4.107 06/04/14 12:15:25 0.006 4.112 06/04/14 12:15:30 0.001 4.104 06/04/14 12:15:35 0.002 4.107 06/04/14 12:15:40 0.013 4.124 06/04/14 12:15:45 -0.003 4.101 06/04/14 12:15:50 0.012 4.123 06/04/14 12:15:55 0.006 4.115 06/04/14 12:16:00 0.017 4.132 06/04/14 12:16:05 0.005 4.113 06/04/14 12:16:10 -0.004 4.100 06/04/14 12:16:15 0.011 4.124 06/04/14 12:16:20 0.005 4.114 06/04/14 12:16:25 -0.006 4.099 06/04/14 12:16:30 -0.007 4.097 06/04/14 12:16:35 -0.009 4.095 06/04/14 12:16:40 0.011 4.125 06/04/14 12:16:45 0.023 4.145 06/04/14 12:16:50 0.021 4.142 06/04/14 12:16:55 -0.001 4.107 06/04/14 12:17:00 -0.014 4.088 06/04/14 12:17:05 -0.013 4.091 06/04/14 12:17:10 -0.005 4.104 06/04/14 12:17:15 -0.007 4.100 06/04/14 12:17:20 0.001 4.112 06/04/14 12:17:25 -0.019 4.082 06/04/14 12:17:30 0.001 4.113 06/04/14 12:17:35 -0.006 4.103 06/04/14 12:17:40 -0.015 4.089 06/04/14 12:17:45 -0.006 4.104 06/04/14 12:17:50 -0.010 4.098 06/04/14 12:17:55 -0.015 4.091 06/04/14 12:18:00 -0.009 4.100 06/04/14 12:18:05 -0.016 4.090 06/04/14 12:18:10 -0.014 4.094 06/04/14 12:18:15 -0.012 4.097 06/04/14 12:18:20 -0.010 4.100 06/04/14 12:18:25 -0.008 4.104 06/04/14 12:18:30 -0.003 4.111 06/04/14 12:18:35 0.009 4.131 06/04/14 12:18:40 -0.001 4.116 06/04/14 12:18:45 -0.000 4.117 06/04/14 12:18:50 -0.006 4.108 06/04/14 12:18:55 0.014 4.141 06/04/14 12:19:00 0.010 4.134 06/04/14 12:19:05 0.009 4.134 06/04/14 12:19:10 0.016 4.144 06/04/14 12:19:15 0.008 4.133 06/04/14 12:19:20 0.026 4.161 06/04/14 12:19:25 0.008 4.133 06/04/14 12:19:30 0.010 4.137 06/04/14 12:19:35 0.021 4.153 06/04/14 12:19:40 0.016 4.146 06/04/14 12:19:45 0.024 4.159 06/04/14 12:19:50 0.019 4.151 06/04/14 12:19:55 0.020 4.153 06/04/14 12:20:00 0.021 4.156 06/04/14 12:20:05 0.002 4.127 06/04/14 12:20:10 0.009 4.138 06/04/14 12:20:15 0.016 4.148 06/04/14 12:20:20 0.012 4.144 06/04/14 12:20:25 0.013 4.146 06/04/14 12:20:30 0.022 4.160 06/04/14 12:20:35 0.020 4.156 06/04/14 12:20:40 0.009 4.141 06/04/14 12:20:45 0.003 4.131 06/04/14 12:20:50 0.002 4.130 06/04/14 12:20:55 0.007 4.138 06/04/14 12:21:00 0.000 4.128 06/04/14 12:21:05 0.007 4.139 06/04/14 12:21:10 0.017 4.154 06/04/14 12:21:15 0.006 4.138 06/04/14 12:21:20 0.014 4.151 06/04/14 12:21:25 -0.004 4.123 06/04/14 12:21:30 -0.001 4.128 06/04/14 12:21:35 0.005 4.138 06/04/14 12:21:40 0.013 4.150 06/04/14 12:21:45 0.018 4.159 06/04/14 12:21:50 0.002 4.134 06/04/14 12:21:55 0.012 4.149 06/04/14 12:22:00 0.007 4.143 06/04/14 12:22:05 0.031 4.181 06/04/14 12:22:10 0.008 4.146 06/04/14 12:22:15 0.005 4.141 06/04/14 12:22:20 0.033 4.185 06/04/14 12:22:25 0.037 4.191 06/04/14 12:22:30 0.033 4.186 06/04/14 12:22:35 0.012 4.152 06/04/14 12:22:40 0.021 4.167 06/04/14 12:22:45 0.004 4.142 06/04/14 12:22:50 0.002 4.139 06/04/14 12:22:55 0.002 4.139 06/04/14 12:23:00 0.005 4.145 06/04/14 12:23:05 0.003 4.142 06/04/14 12:23:10 0.001 4.138 06/04/14 12:23:15 0.012 4.156 06/04/14 12:23:20 -0.002 4.134 06/04/14 12:23:25 0.012 4.156 06/04/14 12:23:30 0.001 4.140 06/04/14 12:23:35 0.002 4.142 06/04/14 12:23:40 0.009 4.153 06/04/14 12:23:45 0.000 4.140 06/04/14 12:23:50 -0.006 4.130 06/04/14 12:23:55 -0.009 4.126 06/04/14 12:24:00 -0.001 4.139 06/04/14 12:24:05 0.003 4.146 06/04/14 12:24:10 0.006 4.150 06/04/14 12:24:15 -0.003 4.137 06/04/14 12:24:20 -0.003 4.137 06/04/14 12:24:25 0.020 4.174 06/04/14 12:24:30 -0.005 4.135 06/04/14 12:24:35 0.021 4.176 06/04/14 12:24:40 0.024 4.181 06/04/14 12:24:45 0.017 4.170 06/04/14 12:24:50 0.015 4.168 06/04/14 12:24:55 0.006 4.153 06/04/14 12:25:00 0.004 4.151 06/04/14 12:25:05 0.010 4.160 06/04/14 12:25:10 0.007 4.156 06/04/14 12:25:15 -0.009 4.132 06/04/14 12:25:20 0.007 4.157 06/04/14 12:25:25 0.012 4.166 06/04/14 12:25:30 0.026 4.188 06/04/14 12:25:35 0.015 4.171 06/04/14 12:25:40 0.032 4.197 06/04/14 12:25:45 0.017 4.174 06/04/14 12:25:50 0.011 4.165 06/04/14 12:25:55 0.008 4.162 06/04/14 12:26:00 0.013 4.170 06/04/14 12:26:05 0.009 4.164 06/04/14 12:26:10 0.024 4.188 06/04/14 12:26:15 0.009 4.164 06/04/14 12:26:20 0.027 4.193 06/04/14 12:26:25 0.018 4.180 06/04/14 12:26:30 0.021 4.184 06/04/14 12:26:35 0.011 4.169 06/04/14 12:26:40 0.007 4.163 06/04/14 12:26:45 0.017 4.180 06/04/14 12:26:50 0.020 4.185 06/04/14 12:26:55 0.011 4.170 06/04/14 12:27:00 0.003 4.158 06/04/14 12:27:05 0.020 4.185 06/04/14 12:27:10 0.018 4.182 06/04/14 12:27:15 0.024 4.192 06/04/14 12:27:20 0.025 4.194 06/04/14 12:27:25 0.048 4.230 06/04/14 12:27:30 0.022 4.189 06/04/14 12:27:35 0.013 4.177 06/04/14 12:27:40 0.019 4.186 06/04/14 12:27:45 0.016 4.182 06/04/14 12:27:50 0.019 4.187 06/04/14 12:27:55 0.028 4.201 06/04/14 12:28:00 0.022 4.192 06/04/14 12:28:05 0.048 4.232 06/04/14 12:28:10 0.051 4.237 06/04/14 12:28:15 0.019 4.188 06/04/14 12:28:20 0.021 4.192 06/04/14 12:28:25 0.011 4.178 06/04/14 12:28:30 0.013 4.181 06/04/14 12:28:35 0.017 4.188 06/04/14 12:28:40 0.042 4.227 06/04/14 12:28:45 0.022 4.195 06/04/14 12:28:50 0.010 4.177 06/04/14 12:28:55 0.028 4.205 06/04/14 12:29:00 0.011 4.180 06/04/14 12:29:05 0.002 4.166 06/04/14 12:29:10 0.023 4.198 06/04/14 12:29:15 0.008 4.176 06/04/14 12:29:20 0.029 4.209 06/04/14 12:29:25 0.024 4.202 06/04/14 12:29:30 0.005 4.173 06/04/14 12:29:35 0.013 4.185 06/04/14 12:29:40 0.027 4.208 06/04/14 12:29:45 0.007 4.177 06/04/14 12:29:50 0.006 4.176 06/04/14 12:29:55 0.031 4.215 06/04/14 12:30:00 0.051 4.246 06/04/14 12:30:05 0.034 4.220 06/04/14 12:30:10 0.034 4.220 06/04/14 12:30:15 0.025 4.206 06/04/14 12:30:20 0.021 4.201 06/04/14 12:30:25 0.022 4.202 06/04/14 12:30:30 0.024 4.207 06/04/14 12:30:35 0.019 4.199 06/04/14 12:30:40 0.016 4.194 06/04/14 12:30:45 0.024 4.207 06/04/14 12:30:50 0.023 4.206 06/04/14 12:30:55 0.020 4.202 06/04/14 12:31:00 0.014 4.193 06/04/14 12:31:05 0.018 4.199 06/04/14 12:31:10 0.024 4.210 06/04/14 12:31:15 0.013 4.193 06/04/14 12:31:20 0.009 4.188 06/04/14 12:31:25 0.019 4.203 06/04/14 12:31:30 0.021 4.206 06/04/14 12:31:35 0.023 4.210 06/04/14 12:31:40 0.020 4.206 06/04/14 12:31:45 0.020 4.206 06/04/14 12:31:50 0.025 4.214 06/04/14 12:31:55 0.022 4.209 06/04/14 12:32:00 0.024 4.213 06/04/14 12:32:05 0.029 4.221 06/04/14 12:32:10 0.020 4.208 06/04/14 12:32:15 0.028 4.220 06/04/14 12:32:20 0.022 4.212 06/04/14 12:32:25 0.017 4.204 06/04/14 12:32:30 0.016 4.203 06/04/14 12:32:35 0.024 4.216 06/04/14 12:32:40 0.028 4.223 06/04/14 12:32:45 0.029 4.225 06/04/14 12:32:50 0.020 4.210 06/04/14 12:32:55 0.001 4.182 06/04/14 12:33:00 0.013 4.201 06/04/14 12:33:05 0.006 4.189 06/04/14 12:33:10 0.005 4.189 06/04/14 12:33:15 0.011 4.199 06/04/14 12:33:20 0.025 4.221 06/04/14 12:33:25 0.018 4.210 06/04/14 12:33:30 0.029 4.228 06/04/14 12:33:35 0.007 4.193 06/04/14 12:33:40 0.018 4.212 06/04/14 12:33:45 0.005 4.191 06/04/14 12:33:50 0.019 4.213 06/04/14 12:33:55 0.013 4.204 06/04/14 12:34:00 0.007 4.196 06/04/14 12:34:05 0.003 4.190 06/04/14 12:34:10 0.010 4.201 06/04/14 12:34:15 -0.003 4.181 06/04/14 12:34:20 -0.000 4.186 06/04/14 12:34:25 0.027 4.229 06/04/14 12:34:30 0.015 4.211 06/04/14 12:34:35 0.003 4.192 06/04/14 12:34:40 -0.000 4.188 06/04/14 12:34:45 0.015 4.211 06/04/14 12:34:50 0.020 4.219 06/04/14 12:34:55 0.016 4.214 06/04/14 12:35:00 0.008 4.202 06/04/14 12:35:05 0.021 4.222 06/04/14 12:35:10 -0.001 4.188 06/04/14 12:35:15 0.001 4.192 06/04/14 12:35:20 0.003 4.195 06/04/14 12:35:25 0.007 4.202 06/04/14 12:35:30 0.008 4.204 06/04/14 12:35:35 0.021 4.225 06/04/14 12:35:40 0.027 4.233 06/04/14 12:35:45 0.018 4.221 06/04/14 12:35:50 0.022 4.227 06/04/14 12:35:55 0.015 4.216 06/04/14 12:36:00 0.014 4.216 06/04/14 12:36:05 0.029 4.239 06/04/14 12:36:10 0.023 4.230 06/04/14 12:36:15 0.021 4.228 06/04/14 12:36:20 0.020 4.227 06/04/14 12:36:25 0.025 4.234 06/04/14 12:36:30 0.012 4.215 06/04/14 12:36:35 0.001 4.197 06/04/14 12:36:40 0.010 4.213 06/04/14 12:36:45 0.013 4.218 06/04/14 12:36:50 0.024 4.234 06/04/14 12:36:55 0.027 4.240 06/04/14 12:37:00 0.008 4.210 06/04/14 12:37:05 0.028 4.241 06/04/14 12:37:10 0.033 4.250 06/04/14 12:37:15 0.014 4.222 06/04/14 12:37:20 0.024 4.236 06/04/14 12:37:25 0.036 4.255 06/04/14 12:37:30 0.027 4.242 06/04/14 12:37:35 0.035 4.255 06/04/14 12:37:40 0.028 4.245 06/04/14 12:37:45 0.016 4.227 06/04/14 12:37:50 0.010 4.217 06/04/14 12:37:55 0.032 4.251 06/04/14 12:38:00 0.034 4.255 06/04/14 12:38:05 0.025 4.242 06/04/14 12:38:10 0.026 4.243 06/04/14 12:38:15 0.027 4.245 06/04/14 12:38:20 0.033 4.255 06/04/14 12:38:25 0.026 4.244 06/04/14 12:38:30 0.010 4.220 06/04/14 12:38:35 0.020 4.236 06/04/14 12:38:40 0.026 4.245 06/04/14 12:38:45 0.030 4.253 06/04/14 12:38:50 0.028 4.249 06/04/14 12:38:55 0.017 4.232 06/04/14 12:39:00 0.018 4.235 06/04/14 12:39:05 0.029 4.253 06/04/14 12:39:10 0.018 4.236 06/04/14 12:39:15 0.021 4.240 06/04/14 12:39:20 0.013 4.229 06/04/14 12:39:25 0.015 4.231 06/04/14 12:39:30 0.010 4.226 06/04/14 12:39:35 0.018 4.237 06/04/14 12:39:40 0.013 4.230 06/04/14 12:39:45 0.020 4.241 06/04/14 12:39:50 0.022 4.244 06/04/14 12:39:55 0.011 4.229 06/04/14 12:40:00 0.011 4.229 06/04/14 12:40:05 0.020 4.242 06/04/14 12:40:10 -0.002 4.209 06/04/14 12:40:15 -0.002 4.209 06/04/14 12:40:20 0.009 4.227 06/04/14 12:40:25 0.020 4.245 06/04/14 12:40:30 0.009 4.229 06/04/14 12:40:35 0.014 4.236 06/04/14 12:40:40 0.013 4.235 06/04/14 12:40:45 0.019 4.244 06/04/14 12:40:50 0.020 4.246 06/04/14 12:40:55 0.021 4.248 06/04/14 12:41:00 0.010 4.231 06/04/14 12:41:05 0.024 4.254 06/04/14 12:41:10 0.014 4.238 06/04/14 12:41:15 0.017 4.243 06/04/14 12:41:20 0.012 4.236 06/04/14 12:41:25 0.026 4.259 06/04/14 12:41:30 0.037 4.275 06/04/14 12:41:35 0.023 4.255 06/04/14 12:41:40 0.022 4.253 06/04/14 12:41:45 0.024 4.257 06/04/14 12:41:50 0.031 4.268 06/04/14 12:41:55 0.017 4.246 06/04/14 12:42:00 0.022 4.254 06/04/14 12:42:05 0.027 4.263 06/04/14 12:42:10 0.024 4.259 06/04/14 12:42:15 0.025 4.260 06/04/14 12:42:20 0.016 4.247 06/04/14 12:42:25 0.021 4.255 06/04/14 12:42:30 0.026 4.263 06/04/14 12:42:35 0.021 4.255 06/04/14 12:42:40 0.018 4.251 06/04/14 12:42:45 0.014 4.245 06/04/14 12:42:50 0.016 4.249 06/04/14 12:42:55 0.027 4.267 06/04/14 12:43:00 0.033 4.276 06/04/14 12:43:05 0.022 4.259 06/04/14 12:43:10 0.033 4.276 06/04/14 12:43:15 0.025 4.265 06/04/14 12:43:20 0.024 4.264 06/04/14 12:43:25 0.042 4.292 06/04/14 12:43:30 0.043 4.293 06/04/14 12:43:35 0.058 4.316 06/04/14 12:43:40 0.069 4.334 06/04/14 12:43:45 0.073 4.340 06/04/14 12:43:50 0.059 4.319 06/04/14 12:43:55 0.035 4.282 06/04/14 12:44:00 0.056 4.315 06/04/14 12:44:05 0.081 4.354 06/04/14 12:44:10 0.057 4.318 06/04/14 12:44:15 0.055 4.314 06/04/14 12:44:20 0.038 4.290 06/04/14 12:44:25 0.046 4.302 06/04/14 12:44:30 0.051 4.311 06/04/14 12:44:35 0.031 4.280 06/04/14 12:44:40 0.029 4.277 06/04/14 12:44:45 0.038 4.292 06/04/14 12:44:50 0.062 4.329 06/04/14 12:44:55 0.051 4.312 06/04/14 12:45:00 0.072 4.345 06/04/14 12:45:05 0.046 4.305 06/04/14 12:45:10 0.051 4.312 06/04/14 12:45:15 0.049 4.310 06/04/14 12:45:20 0.027 4.276 06/04/14 12:45:25 0.043 4.302 06/04/14 12:45:30 0.060 4.328 06/04/14 12:45:35 0.049 4.312 06/04/14 12:45:40 0.042 4.302 06/04/14 12:45:45 0.036 4.292 06/04/14 12:45:50 0.020 4.268 06/04/14 12:45:55 0.023 4.273 06/04/14 12:46:00 0.034 4.290 06/04/14 12:46:05 0.031 4.286 06/04/14 12:46:10 0.043 4.306 06/04/14 12:46:15 0.025 4.277 06/04/14 12:46:20 0.033 4.291 06/04/14 12:46:25 0.035 4.294 06/04/14 12:46:30 0.049 4.316 06/04/14 12:46:35 0.040 4.303 06/04/14 12:46:40 0.053 4.323 06/04/14 12:46:45 0.040 4.303 06/04/14 12:46:50 0.057 4.329 06/04/14 12:46:55 0.031 4.290 06/04/14 12:47:00 0.030 4.288 06/04/14 12:47:05 0.022 4.276 06/04/14 12:47:10 0.044 4.311 06/04/14 12:47:15 0.028 4.286 06/04/14 12:47:20 0.023 4.279 06/04/14 12:47:25 0.028 4.288 06/04/14 12:47:30 0.024 4.281 06/04/14 12:47:35 0.027 4.287 06/04/14 12:47:40 0.016 4.270 06/04/14 12:47:45 0.040 4.308 06/04/14 12:47:50 0.044 4.314 06/04/14 12:47:55 0.046 4.317 06/04/14 12:48:00 0.051 4.326 06/04/14 12:48:05 0.063 4.345 06/04/14 12:48:10 0.050 4.324 06/04/14 12:48:15 0.018 4.275 06/04/14 12:48:20 0.056 4.335 06/04/14 12:48:25 0.076 4.366 06/04/14 12:48:30 0.050 4.326 06/04/14 12:48:35 0.059 4.340 06/04/14 12:48:40 0.051 4.328 06/04/14 12:48:45 0.054 4.333 06/04/14 12:48:50 0.042 4.315 06/04/14 12:48:55 0.034 4.304 06/04/14 12:49:00 0.029 4.296 06/04/14 12:49:05 0.029 4.296 06/04/14 12:49:10 0.038 4.311 06/04/14 12:49:15 0.026 4.292 06/04/14 12:49:20 0.015 4.275 06/04/14 12:49:25 0.009 4.267 06/04/14 12:49:30 0.014 4.275 06/04/14 12:49:35 0.011 4.271 06/04/14 12:49:40 0.044 4.321 06/04/14 12:49:45 0.064 4.353 06/04/14 12:49:50 0.046 4.326 06/04/14 12:49:55 0.012 4.274 06/04/14 12:50:00 0.010 4.271 06/04/14 12:50:05 0.017 4.282 06/04/14 12:50:10 0.012 4.274 06/04/14 12:50:15 0.050 4.333 06/04/14 12:50:20 0.011 4.274 06/04/14 12:50:25 0.015 4.280 06/04/14 12:50:30 0.030 4.304 06/04/14 12:50:35 0.019 4.288 06/04/14 12:50:40 0.012 4.277 06/04/14 12:50:45 0.045 4.328 06/04/14 12:50:50 0.044 4.327 06/04/14 12:50:55 0.029 4.304 06/04/14 12:51:00 0.009 4.274 06/04/14 12:51:05 0.012 4.279 06/04/14 12:51:10 0.014 4.283 06/04/14 12:51:15 0.012 4.280 06/04/14 12:51:20 0.024 4.298 06/04/14 12:51:25 0.010 4.277 06/04/14 12:51:30 0.022 4.297 06/04/14 12:51:35 0.041 4.326 06/04/14 12:51:40 0.036 4.318 06/04/14 12:51:45 0.038 4.321 06/04/14 12:51:50 0.010 4.279 06/04/14 12:51:55 0.009 4.277 06/04/14 12:52:00 0.006 4.273 06/04/14 12:52:05 0.014 4.287 06/04/14 12:52:10 0.013 4.285 06/04/14 12:52:15 0.037 4.322 06/04/14 12:52:20 0.037 4.323 06/04/14 12:52:25 0.050 4.343 06/04/14 12:52:30 0.034 4.319 06/04/14 12:52:35 0.027 4.309 06/04/14 12:52:40 0.040 4.329 06/04/14 12:52:45 0.016 4.292 06/04/14 12:52:50 0.007 4.279 06/04/14 12:52:55 0.011 4.286 06/04/14 12:53:00 0.007 4.280 06/04/14 12:53:05 0.022 4.304 06/04/14 12:53:10 0.013 4.290 06/04/14 12:53:15 0.020 4.301 06/04/14 12:53:20 0.022 4.305 06/04/14 12:53:25 0.025 4.309 06/04/14 12:53:30 0.026 4.312 06/04/14 12:53:35 0.025 4.310 06/04/14 12:53:40 0.034 4.324 06/04/14 12:53:45 0.029 4.316 06/04/14 12:53:50 0.053 4.354 06/04/14 12:53:55 0.030 4.319 06/04/14 12:54:00 0.030 4.319 06/04/14 12:54:05 0.019 4.303 06/04/14 12:54:10 0.017 4.301 06/04/14 12:54:15 0.012 4.293 06/04/14 12:54:20 0.009 4.289 06/04/14 12:54:25 0.019 4.305 06/04/14 12:54:30 0.021 4.308 06/04/14 12:54:35 0.028 4.319 06/04/14 12:54:40 0.031 4.323 06/04/14 12:54:45 0.004 4.282 06/04/14 12:54:50 0.030 4.322 06/04/14 12:54:55 0.035 4.331 06/04/14 12:55:00 0.048 4.352 06/04/14 12:55:05 0.045 4.347 06/04/14 12:55:10 0.043 4.344 06/04/14 12:55:15 0.031 4.326 06/04/14 12:55:20 0.035 4.332 06/04/14 12:55:25 0.033 4.330 06/04/14 12:55:30 0.024 4.316 06/04/14 12:55:35 0.046 4.351 06/04/14 12:55:40 0.099 4.432 06/04/14 12:55:45 0.122 4.467 06/04/14 12:55:50 0.147 4.506 06/04/14 12:55:55 0.129 4.479 06/04/14 12:56:00 0.080 4.404 06/04/14 12:56:05 0.041 4.346 06/04/14 12:56:10 0.047 4.354 06/04/14 12:56:15 0.073 4.395 06/04/14 12:56:20 0.066 4.384 06/04/14 12:56:25 0.076 4.399 06/04/14 12:56:30 0.095 4.430 06/04/14 12:56:35 0.071 4.394 06/04/14 12:56:40 0.055 4.369 06/04/14 12:56:45 0.182 4.562 06/04/14 12:56:50 0.216 4.613 06/04/14 12:56:55 0.160 4.529 06/04/14 12:57:00 0.104 4.445 06/04/14 12:57:05 0.074 4.399 06/04/14 12:57:10 0.055 4.371 06/04/14 12:57:15 0.048 4.360 06/04/14 12:57:20 0.047 4.359 06/04/14 12:57:25 0.064 4.386 06/04/14 12:57:30 0.090 4.427 06/04/14 12:57:35 0.067 4.391 06/04/14 12:57:40 0.077 4.407 06/04/14 12:57:45 0.072 4.400 06/04/14 12:57:50 0.072 4.400 06/04/14 12:57:55 0.064 4.388 06/04/14 12:58:00 0.074 4.403 06/04/14 12:58:05 0.085 4.421 06/04/14 12:58:10 0.035 4.346 06/04/14 12:58:15 0.042 4.355 06/04/14 12:58:20 0.032 4.342 06/04/14 12:58:25 0.062 4.388 06/04/14 12:58:30 0.081 4.416 06/04/14 12:58:35 0.078 4.412 06/04/14 12:58:40 0.013 4.313 06/04/14 12:58:45 0.015 4.316 06/04/14 12:58:50 0.012 4.312 06/04/14 12:58:55 0.023 4.330 06/04/14 12:59:00 0.052 4.374 06/04/14 12:59:05 0.040 4.357 06/04/14 12:59:10 0.049 4.370 06/04/14 12:59:15 0.027 4.337 06/04/14 12:59:20 0.025 4.335 06/04/14 12:59:25 0.031 4.345 06/04/14 12:59:30 0.001 4.299 06/04/14 12:59:35 0.042 4.361 06/04/14 12:59:40 0.038 4.355 06/04/14 12:59:45 0.042 4.362 06/04/14 12:59:50 0.033 4.349 06/04/14 12:59:55 0.049 4.374 06/04/14 13:00:00 0.024 4.337 06/04/14 13:00:05 0.009 4.313 06/04/14 13:00:10 0.016 4.325 06/04/14 13:00:15 0.022 4.335 06/04/14 13:00:20 0.037 4.357 06/04/14 13:00:25 0.014 4.322 06/04/14 13:00:30 0.013 4.322 06/04/14 13:00:35 0.018 4.330 06/04/14 13:00:40 0.019 4.331 06/04/14 13:00:45 -0.001 4.302 06/04/14 13:00:50 39.928 0.040 06/04/14 13:00:55 ******* -0.039 06/04/14 13:01:00 ******* -0.039 06/04/14 13:01:05 ******* -0.039 06/04/14 13:01:10 ******* -0.039 06/04/14 13:01:15 ******* -0.014 06/04/14 13:01:20 46.848 0.036 06/04/14 13:01:25 44.950 0.037 06/04/14 13:01:30 44.950 0.037 06/04/14 13:01:35 48.874 0.035 06/04/14 13:01:40 44.949 0.037 06/04/14 13:01:45 -1.165 0.622 06/04/14 13:01:50 -1.533 0.832 06/04/14 13:01:55 -1.533 0.832 06/04/14 13:02:00 -1.532 0.831 06/04/14 13:02:05 -1.534 0.833 06/04/14 13:02:10 -1.620 0.935 06/04/14 13:02:15 -1.485 1.850 06/04/14 13:02:20 -1.483 1.855 06/04/14 13:02:25 -1.482 1.856 06/04/14 13:02:30 -1.482 1.858 06/04/14 13:02:35 -1.481 1.860 06/04/14 13:02:40 -0.830 2.987 06/04/14 13:02:45 0.051 4.390 06/04/14 13:02:50 0.017 4.338 06/04/14 13:02:55 0.017 4.338 06/04/14 13:03:00 -0.010 4.297 06/04/14 13:03:05 -0.017 4.286 06/04/14 13:03:10 0.001 4.314 06/04/14 13:03:15 0.037 4.370 06/04/14 13:03:20 0.020 4.345 06/04/14 13:03:25 0.019 4.343 06/04/14 13:03:30 0.012 4.333 06/04/14 13:03:35 0.008 4.327 06/04/14 13:03:40 -0.002 4.312 06/04/14 13:03:45 0.004 4.321 06/04/14 13:03:50 0.025 4.354 06/04/14 13:03:55 0.032 4.365 06/04/14 13:04:00 0.006 4.326 06/04/14 13:04:05 0.001 4.318 06/04/14 13:04:10 0.010 4.333 06/04/14 13:04:15 0.024 4.354 06/04/14 13:04:20 0.044 4.386 06/04/14 13:04:25 0.049 4.394 06/04/14 13:04:30 0.035 4.372 06/04/14 13:04:35 0.012 4.338 06/04/14 13:04:40 0.015 4.343 06/04/14 13:04:45 0.028 4.363 06/04/14 13:04:50 0.047 4.393 06/04/14 13:04:55 0.057 4.408 06/04/14 13:05:00 0.015 4.344 06/04/14 13:05:05 0.013 4.341 06/04/14 13:05:10 0.022 4.355 06/04/14 13:05:15 0.031 4.370 06/04/14 13:05:20 0.023 4.357 06/04/14 13:05:25 0.007 4.334 06/04/14 13:05:30 0.017 4.349 06/04/14 13:05:35 0.016 4.349 06/04/14 13:05:40 0.043 4.390 06/04/14 13:05:45 0.104 4.482 06/04/14 13:05:50 0.129 4.521 06/04/14 13:05:55 0.064 4.422 06/04/14 13:06:00 0.034 4.378 06/04/14 13:06:05 0.012 4.345 06/04/14 13:06:10 0.025 4.364 06/04/14 13:06:15 0.024 4.363 06/04/14 13:06:20 0.070 4.434 06/04/14 13:06:25 0.069 4.432 06/04/14 13:06:30 0.102 4.482 06/04/14 13:06:35 0.116 4.505 06/04/14 13:06:40 0.110 4.495 06/04/14 13:06:45 0.073 4.440 06/04/14 13:06:50 0.037 4.385 06/04/14 13:06:55 0.017 4.354 06/04/14 13:07:00 0.018 4.356 06/04/14 13:07:05 0.016 4.354 06/04/14 13:07:10 0.027 4.371 06/04/14 13:07:15 0.016 4.354 06/04/14 13:07:20 0.009 4.345 06/04/14 13:07:25 0.009 4.346 06/04/14 13:07:30 0.048 4.404 06/04/14 13:07:35 0.028 4.374 06/04/14 13:07:40 0.039 4.393 06/04/14 13:07:45 0.042 4.397 06/04/14 13:07:50 0.044 4.400 06/04/14 13:07:55 0.077 4.450 06/04/14 13:08:00 0.083 4.460 06/04/14 13:08:05 0.076 4.449 06/04/14 13:08:10 0.071 4.443 06/04/14 13:08:15 0.035 4.389 06/04/14 13:08:20 0.040 4.396 06/04/14 13:08:25 0.046 4.405 06/04/14 13:08:30 0.065 4.435 06/04/14 13:08:35 0.056 4.421 06/04/14 13:08:40 0.077 4.453 06/04/14 13:08:45 0.058 4.425 06/04/14 13:08:50 0.040 4.398 06/04/14 13:08:55 0.029 4.382 06/04/14 13:09:00 0.037 4.395 06/04/14 13:09:05 0.033 4.389 06/04/14 13:09:10 0.037 4.396 06/04/14 13:09:15 0.017 4.364 06/04/14 13:09:20 0.023 4.375 06/04/14 13:09:25 0.044 4.407 06/04/14 13:09:30 0.027 4.382 06/04/14 13:09:35 0.041 4.402 06/04/14 13:09:40 0.059 4.431 06/04/14 13:09:45 0.105 4.501 06/04/14 13:09:50 0.126 4.532 06/04/14 13:09:55 0.106 4.503 06/04/14 13:10:00 0.083 4.469 06/04/14 13:10:05 0.047 4.414 06/04/14 13:10:10 0.065 4.441 06/04/14 13:10:15 0.056 4.428 06/04/14 13:10:20 0.078 4.462 06/04/14 13:10:25 0.092 4.483 06/04/14 13:10:30 0.052 4.424 06/04/14 13:10:35 0.048 4.418 06/04/14 13:10:40 0.041 4.407 06/04/14 13:10:45 0.072 4.454 06/04/14 13:10:50 0.092 4.485 06/04/14 13:10:55 0.081 4.469 06/04/14 13:11:00 0.034 4.398 06/04/14 13:11:05 0.030 4.392 06/04/14 13:11:10 0.067 4.448 06/04/14 13:11:15 0.079 4.467 06/04/14 13:11:20 0.065 4.446 06/04/14 13:11:25 0.050 4.425 06/04/14 13:11:30 0.080 4.470 06/04/14 13:11:35 0.060 4.440 06/04/14 13:11:40 0.052 4.429 06/04/14 13:11:45 0.037 4.406 06/04/14 13:11:50 0.024 4.386 06/04/14 13:11:55 0.018 4.377 06/04/14 13:12:00 0.007 4.360 06/04/14 13:12:05 0.006 4.359 06/04/14 13:12:10 0.008 4.363 06/04/14 13:12:15 0.027 4.393 06/04/14 13:12:20 0.035 4.404 06/04/14 13:12:25 0.034 4.403 06/04/14 13:12:30 0.007 4.363 06/04/14 13:12:35 0.011 4.370 06/04/14 13:12:40 0.019 4.382 06/04/14 13:12:45 0.009 4.367 06/04/14 13:12:50 -0.005 4.346 06/04/14 13:12:55 -0.010 4.339 06/04/14 13:13:00 -0.013 4.334 06/04/14 13:13:05 -0.001 4.353 06/04/14 13:13:10 0.006 4.364 06/04/14 13:13:15 0.005 4.362 06/04/14 13:13:20 0.013 4.376 06/04/14 13:13:25 0.001 4.357 06/04/14 13:13:30 0.039 4.416 06/04/14 13:13:35 0.002 4.359 06/04/14 13:13:40 0.006 4.366 06/04/14 13:13:45 0.014 4.379 06/04/14 13:13:50 0.018 4.385 06/04/14 13:13:55 0.002 4.361 06/04/14 13:14:00 0.019 4.388 06/04/14 13:14:05 0.041 4.421 06/04/14 13:14:10 0.037 4.415 06/04/14 13:14:15 0.041 4.422 06/04/14 13:14:20 0.041 4.422 06/04/14 13:14:25 0.035 4.413 06/04/14 13:14:30 0.028 4.402 06/04/14 13:14:35 0.030 4.406 06/04/14 13:14:40 0.044 4.429 06/04/14 13:14:45 0.043 4.427 06/04/14 13:14:50 0.037 4.418 06/04/14 13:14:55 0.046 4.432 06/04/14 13:15:00 0.053 4.443 06/04/14 13:15:05 0.081 4.485 06/04/14 13:15:10 0.068 4.467 06/04/14 13:15:15 0.059 4.453 06/04/14 13:15:20 0.057 4.450 06/04/14 13:15:25 0.063 4.460 06/04/14 13:15:30 0.041 4.427 06/04/14 13:15:35 0.036 4.419 06/04/14 13:15:40 0.029 4.409 06/04/14 13:15:45 0.042 4.429 06/04/14 13:15:50 0.056 4.451 06/04/14 13:15:55 0.053 4.446 06/04/14 13:16:00 0.045 4.435 06/04/14 13:16:05 0.018 4.394 06/04/14 13:16:10 0.029 4.411 06/04/14 13:16:15 0.028 4.410 06/04/14 13:16:20 0.050 4.444 06/04/14 13:16:25 0.069 4.474 06/04/14 13:16:30 0.064 4.466 06/04/14 13:16:35 0.063 4.465 06/04/14 13:16:40 0.064 4.466 06/04/14 13:16:45 0.049 4.444 06/04/14 13:16:50 0.041 4.433 06/04/14 13:16:55 0.067 4.473 06/04/14 13:17:00 0.054 4.452 06/04/14 13:17:05 0.044 4.438 06/04/14 13:17:10 0.042 4.435 06/04/14 13:17:15 0.073 4.482 06/04/14 13:17:20 0.066 4.472 06/04/14 13:17:25 0.063 4.468 06/04/14 13:17:30 0.080 4.493 06/04/14 13:17:35 0.078 4.491 06/04/14 13:17:40 0.048 4.446 06/04/14 13:17:45 0.047 4.444 06/04/14 13:17:50 0.056 4.459 06/04/14 13:17:55 0.041 4.437 06/04/14 13:18:00 0.061 4.467 06/04/14 13:18:05 0.052 4.454 06/04/14 13:18:10 0.008 4.388 06/04/14 13:18:15 0.015 4.398 06/04/14 13:18:20 -0.000 4.375 06/04/14 13:18:25 -0.013 4.356 06/04/14 13:18:30 0.002 4.380 06/04/14 13:18:35 0.001 4.379 06/04/14 13:18:40 0.006 4.387 06/04/14 13:18:45 0.005 4.385 06/04/14 13:18:50 -0.008 4.366 06/04/14 13:18:55 -0.019 4.349 06/04/14 13:19:00 -0.011 4.361 06/04/14 13:19:05 0.003 4.383 06/04/14 13:19:10 0.008 4.392 06/04/14 13:19:15 0.011 4.396 06/04/14 13:19:20 -0.006 4.370 06/04/14 13:19:25 0.019 4.409 06/04/14 13:19:30 0.030 4.426 06/04/14 13:19:35 0.032 4.429 06/04/14 13:19:40 0.040 4.442 06/04/14 13:19:45 0.081 4.505 06/04/14 13:19:50 0.077 4.498 06/04/14 13:19:55 0.045 4.451 06/04/14 13:20:00 0.038 4.440 06/04/14 13:20:05 0.028 4.426 06/04/14 13:20:10 0.033 4.433 06/04/14 13:20:15 0.016 4.408 06/04/14 13:20:20 0.010 4.399 06/04/14 13:20:25 0.010 4.398 06/04/14 13:20:30 0.036 4.438 06/04/14 13:20:35 0.043 4.450 06/04/14 13:20:40 0.033 4.436 06/04/14 13:20:45 0.021 4.418 06/04/14 13:20:50 0.042 4.449 06/04/14 13:20:55 0.056 4.472 06/04/14 13:21:00 0.056 4.471 06/04/14 13:21:05 0.041 4.449 06/04/14 13:21:10 0.031 4.435 06/04/14 13:21:15 0.029 4.431 06/04/14 13:21:20 0.012 4.406 06/04/14 13:21:25 0.014 4.409 06/04/14 13:21:30 0.012 4.407 06/04/14 13:21:35 0.017 4.415 06/04/14 13:21:40 -0.009 4.375 06/04/14 13:21:45 0.013 4.409 06/04/14 13:21:50 0.028 4.432 06/04/14 13:21:55 0.067 4.492 06/04/14 13:22:00 0.090 4.526 06/04/14 13:22:05 0.099 4.540 06/04/14 13:22:10 0.065 4.489 06/04/14 13:22:15 0.081 4.515 06/04/14 13:22:20 0.028 4.434 06/04/14 13:22:25 0.057 4.479 06/04/14 13:22:30 0.126 4.582 06/04/14 13:22:35 0.148 4.615 06/04/14 13:22:40 0.084 4.520 06/04/14 13:22:45 0.031 4.440 06/04/14 13:22:50 0.037 4.450 06/04/14 13:22:55 0.046 4.464 06/04/14 13:23:00 0.049 4.469 06/04/14 13:23:05 0.034 4.446 06/04/14 13:23:10 0.058 4.482 06/04/14 13:23:15 0.082 4.520 06/04/14 13:23:20 0.099 4.546 06/04/14 13:23:25 0.087 4.527 06/04/14 13:23:30 0.048 4.470 06/04/14 13:23:35 0.035 4.450 06/04/14 13:23:40 0.025 4.435 06/04/14 13:23:45 0.047 4.468 06/04/14 13:23:50 0.054 4.479 06/04/14 13:23:55 0.078 4.517 06/04/14 13:24:00 0.054 4.480 06/04/14 13:24:05 0.055 4.481 06/04/14 13:24:10 0.049 4.474 06/04/14 13:24:15 0.061 4.491 06/04/14 13:24:20 0.062 4.493 06/04/14 13:24:25 0.046 4.470 06/04/14 13:24:30 0.048 4.473 06/04/14 13:24:35 0.052 4.479 06/04/14 13:24:40 0.047 4.472 06/04/14 13:24:45 0.050 4.477 06/04/14 13:24:50 0.027 4.442 06/04/14 13:24:55 0.012 4.420 06/04/14 13:25:00 -0.011 4.386 06/04/14 13:25:05 -0.010 4.388 06/04/14 13:25:10 0.022 4.437 06/04/14 13:25:15 0.013 4.423 06/04/14 13:25:20 0.022 4.437 06/04/14 13:25:25 0.020 4.434 06/04/14 13:25:30 0.030 4.449 06/04/14 13:25:35 0.068 4.507 06/04/14 13:25:40 0.031 4.451 06/04/14 13:25:45 0.018 4.432 06/04/14 13:25:50 0.006 4.415 06/04/14 13:25:55 0.031 4.452 06/04/14 13:26:00 0.018 4.434 06/04/14 13:26:05 0.027 4.447 06/04/14 13:26:10 0.031 4.454 06/04/14 13:26:15 0.027 4.447 06/04/14 13:26:20 0.039 4.466 06/04/14 13:26:25 0.022 4.441 06/04/14 13:26:30 0.034 4.459 06/04/14 13:26:35 0.028 4.450 06/04/14 13:26:40 0.054 4.490 06/04/14 13:26:45 0.052 4.487 06/04/14 13:26:50 0.006 4.418 06/04/14 13:26:55 0.025 4.447 06/04/14 13:27:00 0.059 4.500 06/04/14 13:27:05 0.066 4.510 06/04/14 13:27:10 0.083 4.536 06/04/14 13:27:15 0.087 4.543 06/04/14 13:27:20 0.070 4.518 06/04/14 13:27:25 0.033 4.462 06/04/14 13:27:30 0.036 4.466 06/04/14 13:27:35 0.014 4.434 06/04/14 13:27:40 0.036 4.468 06/04/14 13:27:45 0.040 4.474 06/04/14 13:27:50 0.070 4.520 06/04/14 13:27:55 0.080 4.535 06/04/14 13:28:00 0.117 4.591 06/04/14 13:28:05 0.129 4.609 06/04/14 13:28:10 0.130 4.610 06/04/14 13:28:15 0.109 4.580 06/04/14 13:28:20 0.068 4.519 06/04/14 13:28:25 0.042 4.479 06/04/14 13:28:30 0.017 4.441 06/04/14 13:28:35 0.020 4.447 06/04/14 13:28:40 0.020 4.446 06/04/14 13:28:45 0.048 4.489 06/04/14 13:28:50 0.045 4.485 06/04/14 13:28:55 0.015 4.440 06/04/14 13:29:00 0.015 4.440 06/04/14 13:29:05 -0.024 4.381 06/04/14 13:29:10 -0.002 4.415 06/04/14 13:29:15 -0.002 4.415 06/04/14 13:29:20 0.008 4.431 06/04/14 13:29:25 0.009 4.433 06/04/14 13:29:30 0.007 4.430 06/04/14 13:29:35 0.010 4.435 06/04/14 13:29:40 -0.002 4.417 06/04/14 13:29:45 -0.005 4.413 06/04/14 13:29:50 0.037 4.477 06/04/14 13:29:55 0.019 4.450 06/04/14 13:30:00 -0.013 4.402 06/04/14 13:30:05 -0.003 4.418 06/04/14 13:30:10 0.007 4.434 06/04/14 13:30:15 0.021 4.455 06/04/14 13:30:20 0.018 4.450 06/04/14 13:30:25 0.007 4.435 06/04/14 13:30:30 -0.004 4.418 06/04/14 13:30:35 -0.016 4.399 06/04/14 13:30:40 -0.024 4.389 06/04/14 13:30:45 -0.001 4.423 06/04/14 13:30:50 0.009 4.439 06/04/14 13:30:55 0.018 4.452 06/04/14 13:31:00 0.020 4.456 06/04/14 13:31:05 0.010 4.441 06/04/14 13:31:10 0.020 4.457 06/04/14 13:31:15 0.017 4.453 06/04/14 13:31:20 0.037 4.483 06/04/14 13:31:25 0.021 4.459 06/04/14 13:31:30 0.049 4.502 06/04/14 13:31:35 0.037 4.484 06/04/14 13:31:40 0.050 4.504 06/04/14 13:31:45 0.052 4.507 06/04/14 13:31:50 0.017 4.455 06/04/14 13:31:55 0.010 4.445 06/04/14 13:32:00 -0.006 4.421 06/04/14 13:32:05 -0.009 4.417 06/04/14 13:32:10 -0.034 4.379 06/04/14 13:32:15 -0.000 4.431 06/04/14 13:32:20 0.023 4.466 06/04/14 13:32:25 -0.012 4.413 06/04/14 13:32:30 0.015 4.454 06/04/14 13:32:35 0.044 4.499 06/04/14 13:32:40 0.043 4.498 06/04/14 13:32:45 0.040 4.494 06/04/14 13:32:50 0.047 4.505 06/04/14 13:32:55 0.024 4.470 06/04/14 13:33:00 0.054 4.516 06/04/14 13:33:05 0.053 4.515 06/04/14 13:33:10 0.028 4.478 06/04/14 13:33:15 0.033 4.485 06/04/14 13:33:20 0.021 4.467 06/04/14 13:33:25 0.041 4.497 06/04/14 13:33:30 0.015 4.458 06/04/14 13:33:35 0.028 4.479 06/04/14 13:33:40 0.024 4.473 06/04/14 13:33:45 0.009 4.450 06/04/14 13:33:50 -0.016 4.413 06/04/14 13:33:55 -0.026 4.397 06/04/14 13:34:00 -0.022 4.404 06/04/14 13:34:05 -0.004 4.432 06/04/14 13:34:10 0.006 4.448 06/04/14 13:34:15 0.001 4.440 06/04/14 13:34:20 0.016 4.463 06/04/14 13:34:25 0.024 4.477 06/04/14 13:34:30 0.009 4.454 06/04/14 13:34:35 0.028 4.482 06/04/14 13:34:40 0.034 4.492 06/04/14 13:34:45 0.051 4.519 06/04/14 13:34:50 0.070 4.547 06/04/14 13:34:55 0.063 4.536 06/04/14 13:35:00 0.095 4.585 06/04/14 13:35:05 0.101 4.595 06/04/14 13:35:10 0.113 4.613 06/04/14 13:35:15 0.109 4.606 06/04/14 13:35:20 0.088 4.576 06/04/14 13:35:25 0.062 4.537 06/04/14 13:35:30 0.070 4.549 06/04/14 13:35:35 0.054 4.526 06/04/14 13:35:40 0.068 4.547 06/04/14 13:35:45 0.043 4.510 06/04/14 13:35:50 0.023 4.480 06/04/14 13:35:55 0.002 4.448 06/04/14 13:36:00 -0.016 4.422 06/04/14 13:36:05 -0.013 4.426 06/04/14 13:36:10 -0.001 4.444 06/04/14 13:36:15 -0.011 4.431 06/04/14 13:36:20 -0.024 4.411 06/04/14 13:36:25 -0.026 4.407 06/04/14 13:36:30 -0.005 4.440 06/04/14 13:36:35 0.034 4.500 06/04/14 13:36:40 0.044 4.515 06/04/14 13:36:45 0.084 4.575 06/04/14 13:36:50 0.099 4.598 06/04/14 13:36:55 0.104 4.606 06/04/14 13:37:00 0.163 4.694 06/04/14 13:37:05 0.190 4.735 06/04/14 13:37:10 0.191 4.736 06/04/14 13:37:15 0.218 4.777 06/04/14 13:37:20 0.217 4.775 06/04/14 13:37:25 0.206 4.760 06/04/14 13:37:30 0.187 4.731 06/04/14 13:37:35 0.225 4.788 06/04/14 13:37:40 0.219 4.780 06/04/14 13:37:45 0.218 4.779 06/04/14 13:37:50 0.158 4.689 06/04/14 13:37:55 0.138 4.660 06/04/14 13:38:00 0.092 4.593 06/04/14 13:38:05 0.076 4.568 06/04/14 13:38:10 0.063 4.549 06/04/14 13:38:15 0.051 4.531 06/04/14 13:38:20 0.051 4.532 06/04/14 13:38:25 0.009 4.469 06/04/14 13:38:30 0.026 4.494 06/04/14 13:38:35 0.026 4.495 06/04/14 13:38:40 0.019 4.485 06/04/14 13:38:45 0.038 4.515 06/04/14 13:38:50 0.063 4.552 06/04/14 13:38:55 0.092 4.596 06/04/14 13:39:00 0.111 4.625 06/04/14 13:39:05 0.107 4.618 06/04/14 13:39:10 0.114 4.630 06/04/14 13:39:15 0.102 4.612 06/04/14 13:39:20 0.082 4.582 06/04/14 13:39:25 0.095 4.603 06/04/14 13:39:30 0.081 4.581 06/04/14 13:39:35 0.060 4.551 06/04/14 13:39:40 0.062 4.554 06/04/14 13:39:45 0.055 4.543 06/04/14 13:39:50 0.055 4.544 06/04/14 13:39:55 0.049 4.535 06/04/14 13:40:00 0.053 4.542 06/04/14 13:40:05 0.068 4.564 06/04/14 13:40:10 0.068 4.564 06/04/14 13:40:15 0.063 4.557 06/04/14 13:40:20 0.053 4.542 06/04/14 13:40:25 0.034 4.515 06/04/14 13:40:30 0.040 4.523 06/04/14 13:40:35 0.028 4.506 06/04/14 13:40:40 0.048 4.536 06/04/14 13:40:45 0.030 4.510 06/04/14 13:40:50 0.015 4.487 06/04/14 13:40:55 0.026 4.504 06/04/14 13:41:00 -0.020 4.435 06/04/14 13:41:05 -0.019 4.437 06/04/14 13:41:10 -0.032 4.417 06/04/14 13:41:15 -0.005 4.458 06/04/14 13:41:20 -0.023 4.432 06/04/14 13:41:25 -0.009 4.453 06/04/14 13:41:30 -0.004 4.461 06/04/14 13:41:35 -0.024 4.431 06/04/14 13:41:40 0.014 4.488 06/04/14 13:41:45 0.011 4.484 06/04/14 13:41:50 0.012 4.486 06/04/14 13:41:55 -0.003 4.465 06/04/14 13:42:00 -0.032 4.420 06/04/14 13:42:05 -0.027 4.429 06/04/14 13:42:10 -0.031 4.422 06/04/14 13:42:15 -0.021 4.438 06/04/14 13:42:20 -0.015 4.447 06/04/14 13:42:25 0.012 4.489 06/04/14 13:42:30 0.010 4.485 06/04/14 13:42:35 0.000 4.472 06/04/14 13:42:40 -0.002 4.469 06/04/14 13:42:45 0.002 4.475 06/04/14 13:42:50 0.016 4.497 06/04/14 13:42:55 0.016 4.496 06/04/14 13:43:00 0.011 4.489 06/04/14 13:43:05 0.032 4.521 06/04/14 13:43:10 0.024 4.510 06/04/14 13:43:15 0.057 4.560 06/04/14 13:43:20 0.067 4.575 06/04/14 13:43:25 0.075 4.587 06/04/14 13:43:30 0.066 4.574 06/04/14 13:43:35 0.034 4.526 06/04/14 13:43:40 0.025 4.514 06/04/14 13:43:45 0.005 4.483 06/04/14 13:43:50 -0.010 4.461 06/04/14 13:43:55 -0.021 4.444 06/04/14 13:44:00 -0.025 4.439 06/04/14 13:44:05 -0.023 4.441 06/04/14 13:44:10 0.001 4.479 06/04/14 13:44:15 0.023 4.512 06/04/14 13:44:20 -0.004 4.473 06/04/14 13:44:25 0.018 4.506 06/04/14 13:44:30 0.019 4.508 06/04/14 13:44:35 0.019 4.508 06/04/14 13:44:40 0.031 4.526 06/04/14 13:44:45 0.060 4.570 06/04/14 13:44:50 0.057 4.566 06/04/14 13:44:55 0.040 4.541 06/04/14 13:45:00 0.044 4.547 06/04/14 13:45:05 0.031 4.528 06/04/14 13:45:10 0.033 4.530 06/04/14 13:45:15 0.042 4.545 06/04/14 13:45:20 0.040 4.542 06/04/14 13:45:25 0.031 4.529 06/04/14 13:45:30 0.026 4.521 06/04/14 13:45:35 0.023 4.518 06/04/14 13:45:40 0.007 4.494 06/04/14 13:45:45 0.003 4.487 06/04/14 13:45:50 0.022 4.517 06/04/14 13:45:55 0.014 4.505 06/04/14 13:46:00 0.010 4.500 06/04/14 13:46:05 0.020 4.515 06/04/14 13:46:10 0.020 4.516 06/04/14 13:46:15 0.012 4.503 06/04/14 13:46:20 -0.005 4.478 06/04/14 13:46:25 0.018 4.514 06/04/14 13:46:30 0.021 4.518 06/04/14 13:46:35 0.016 4.511 06/04/14 13:46:40 0.009 4.501 06/04/14 13:46:45 0.005 4.495 06/04/14 13:46:50 -0.010 4.473 06/04/14 13:46:55 -0.008 4.476 06/04/14 13:47:00 0.012 4.507 06/04/14 13:47:05 -0.002 4.485 06/04/14 13:47:10 -0.004 4.482 06/04/14 13:47:15 -0.015 4.466 06/04/14 13:47:20 -0.005 4.482 06/04/14 13:47:25 -0.005 4.482 06/04/14 13:47:30 -0.012 4.472 06/04/14 13:47:35 0.017 4.517 06/04/14 13:47:40 0.031 4.537 06/04/14 13:47:45 0.014 4.512 06/04/14 13:47:50 0.034 4.543 06/04/14 13:47:55 0.010 4.507 06/04/14 13:48:00 -0.001 4.490 06/04/14 13:48:05 -0.012 4.475 06/04/14 13:48:10 -0.011 4.476 06/04/14 13:48:15 -0.000 4.492 06/04/14 13:48:20 -0.002 4.490 06/04/14 13:48:25 -0.001 4.492 06/04/14 13:48:30 0.006 4.503 06/04/14 13:48:35 0.011 4.511 06/04/14 13:48:40 0.039 4.554 06/04/14 13:48:45 0.005 4.502 06/04/14 13:48:50 0.004 4.501 06/04/14 13:48:55 0.028 4.537 06/04/14 13:49:00 0.016 4.520 06/04/14 13:49:05 0.028 4.538 06/04/14 13:49:10 0.029 4.540 06/04/14 13:49:15 0.033 4.546 06/04/14 13:49:20 -0.006 4.487 06/04/14 13:49:25 -0.007 4.486 06/04/14 13:49:30 -0.012 4.479 06/04/14 13:49:35 -0.015 4.476 06/04/14 13:49:40 0.012 4.517 06/04/14 13:49:45 -0.023 4.464 06/04/14 13:49:50 -0.018 4.472 06/04/14 13:49:55 -0.034 4.447 06/04/14 13:50:00 -0.028 4.457 06/04/14 13:50:05 -0.029 4.456 06/04/14 13:50:10 -0.034 4.449 06/04/14 13:50:15 -0.044 4.435 06/04/14 13:50:20 -0.026 4.462 06/04/14 13:50:25 -0.029 4.457 06/04/14 13:50:30 -0.025 4.464 06/04/14 13:50:35 -0.026 4.462 06/04/14 13:50:40 -0.030 4.457 06/04/14 13:50:45 -0.025 4.464 06/04/14 13:50:50 -0.021 4.472 06/04/14 13:50:55 -0.018 4.476 06/04/14 13:51:00 -0.001 4.502 06/04/14 13:51:05 0.036 4.558 06/04/14 13:51:10 0.066 4.603 06/04/14 13:51:15 0.061 4.597 06/04/14 13:51:20 0.093 4.645 06/04/14 13:51:25 0.081 4.627 06/04/14 13:51:30 0.054 4.586 06/04/14 13:51:35 0.051 4.583 06/04/14 13:51:40 0.052 4.584 06/04/14 13:51:45 0.054 4.588 06/04/14 13:51:50 -0.000 4.506 06/04/14 13:51:55 -0.015 4.484 06/04/14 13:52:00 -0.032 4.459 06/04/14 13:52:05 -0.022 4.475 06/04/14 13:52:10 -0.041 4.446 06/04/14 13:52:15 0.010 4.522 06/04/14 13:52:20 -0.010 4.493 06/04/14 13:52:25 -0.026 4.469 06/04/14 13:52:30 -0.023 4.475 06/04/14 13:52:35 0.055 4.593 06/04/14 13:52:40 0.027 4.551 06/04/14 13:52:45 0.029 4.554 06/04/14 13:52:50 0.020 4.540 06/04/14 13:52:55 0.010 4.525 06/04/14 13:53:00 -0.018 4.484 06/04/14 13:53:05 -0.027 4.470 06/04/14 13:53:10 -0.003 4.507 06/04/14 13:53:15 -0.012 4.494 06/04/14 13:53:20 -0.013 4.492 06/04/14 13:53:25 -0.027 4.472 06/04/14 13:53:30 -0.039 4.453 06/04/14 13:53:35 -0.031 4.467 06/04/14 13:53:40 -0.017 4.487 06/04/14 13:53:45 -0.016 4.489 06/04/14 13:53:50 -0.035 4.461 06/04/14 13:53:55 -0.017 4.489 06/04/14 13:54:00 -0.018 4.487 06/04/14 13:54:05 -0.040 4.455 06/04/14 13:54:10 -0.020 4.485 06/04/14 13:54:15 -0.014 4.495 06/04/14 13:54:20 -0.034 4.465 06/04/14 13:54:25 -0.026 4.478 06/04/14 13:54:30 -0.032 4.468 06/04/14 13:54:35 0.003 4.521 06/04/14 13:54:40 -0.024 4.481 06/04/14 13:54:45 -0.028 4.476 06/04/14 13:54:50 -0.026 4.479 06/04/14 13:54:55 -0.024 4.481 06/04/14 13:55:00 -0.018 4.491 06/04/14 13:55:05 -0.010 4.504 06/04/14 13:55:10 -0.017 4.493 06/04/14 13:55:15 -0.039 4.461 06/04/14 13:55:20 -0.032 4.471 06/04/14 13:55:25 -0.035 4.468 06/04/14 13:55:30 -0.028 4.479 06/04/14 13:55:35 -0.027 4.480 06/04/14 13:55:40 0.002 4.524 06/04/14 13:55:45 0.011 4.537 06/04/14 13:55:50 0.040 4.581 06/04/14 13:55:55 0.007 4.532 06/04/14 13:56:00 0.033 4.572 06/04/14 13:56:05 0.013 4.542 06/04/14 13:56:10 -0.007 4.513 06/04/14 13:56:15 0.003 4.528 06/04/14 13:56:20 0.034 4.574 06/04/14 13:56:25 -0.023 4.489 06/04/14 13:56:30 0.008 4.536 06/04/14 13:56:35 0.012 4.542 06/04/14 13:56:40 0.015 4.548 06/04/14 13:56:45 0.011 4.541 06/04/14 13:56:50 -0.006 4.516 06/04/14 13:56:55 0.044 4.592 06/04/14 13:57:00 0.035 4.579 06/04/14 13:57:05 -0.010 4.511 06/04/14 13:57:10 0.030 4.572 06/04/14 13:57:15 -0.028 4.484 06/04/14 13:57:20 -0.018 4.500 06/04/14 13:57:25 -0.012 4.509 06/04/14 13:57:30 -0.015 4.506 06/04/14 13:57:35 -0.007 4.518 06/04/14 13:57:40 -0.000 4.528 06/04/14 13:57:45 -0.002 4.526 06/04/14 13:57:50 0.024 4.564 06/04/14 13:57:55 0.009 4.543 06/04/14 13:58:00 -0.007 4.520 06/04/14 13:58:05 0.014 4.552 06/04/14 13:58:10 0.023 4.564 06/04/14 13:58:15 0.008 4.542 06/04/14 13:58:20 -0.002 4.528 06/04/14 13:58:25 -0.018 4.504 06/04/14 13:58:30 -0.022 4.498 06/04/14 13:58:35 -0.038 4.475 06/04/14 13:58:40 -0.034 4.481 06/04/14 13:58:45 -0.035 4.479 06/04/14 13:58:50 -0.008 4.521 06/04/14 13:58:55 -0.014 4.513 06/04/14 13:59:00 -0.014 4.512 06/04/14 13:59:05 -0.013 4.514 06/04/14 13:59:10 -0.044 4.468 06/04/14 13:59:15 -0.024 4.498 06/04/14 13:59:20 -0.000 4.534 06/04/14 13:59:25 -0.044 4.468 06/04/14 13:59:30 -0.020 4.505 06/04/14 13:59:35 0.002 4.538 06/04/14 13:59:40 0.009 4.550 06/04/14 13:59:45 0.036 4.590 06/04/14 13:59:50 0.050 4.612 06/04/14 13:59:55 0.092 4.675 06/04/14 14:00:00 0.095 4.679 06/04/14 14:00:05 0.062 4.630 06/04/14 14:00:10 0.029 4.581 06/04/14 14:00:15 -0.017 4.512 06/04/14 14:00:20 -0.032 4.490 06/04/14 14:00:25 -0.022 4.506 06/04/14 14:00:30 -0.002 4.536 06/04/14 14:00:35 0.023 4.573 06/04/14 14:00:40 0.048 4.612 06/04/14 14:00:45 0.055 4.622 06/04/14 14:00:50 0.089 4.674 06/04/14 14:00:55 0.061 4.632 06/04/14 14:01:00 0.072 4.649 06/04/14 14:01:05 0.037 4.597 06/04/14 14:01:10 0.013 4.562 06/04/14 14:01:15 0.039 4.600 06/04/14 14:01:20 0.032 4.591 06/04/14 14:01:25 0.077 4.658 06/04/14 14:01:30 0.094 4.684 06/04/14 14:01:35 0.075 4.655 06/04/14 14:01:40 0.039 4.602 06/04/14 14:01:45 0.025 4.581 06/04/14 14:01:50 0.016 4.568 06/04/14 14:01:55 -0.001 4.543 06/04/14 14:02:00 -0.012 4.526 06/04/14 14:02:05 -0.032 4.497 06/04/14 14:02:10 -0.043 4.480 06/04/14 14:02:15 -0.057 4.459 06/04/14 14:02:20 -0.068 4.442 06/04/14 14:02:25 -0.051 4.469 06/04/14 14:02:30 -0.047 4.476 06/04/14 14:02:35 -0.050 4.471 06/04/14 14:02:40 -0.049 4.474 06/04/14 14:02:45 -0.048 4.476 06/04/14 14:02:50 -0.035 4.495 06/04/14 14:02:55 -0.029 4.504 06/04/14 14:03:00 -0.041 4.486 06/04/14 14:03:05 -0.064 4.452 06/04/14 14:03:10 -0.050 4.474 06/04/14 14:03:15 -0.041 4.487 06/04/14 14:03:20 -0.061 4.457 06/04/14 14:03:25 -0.054 4.469 06/04/14 14:03:30 -0.064 4.453 06/04/14 14:03:35 -0.061 4.458 06/04/14 14:03:40 -0.055 4.468 06/04/14 14:03:45 -0.053 4.471 06/04/14 14:03:50 -0.060 4.461 06/04/14 14:03:55 -0.050 4.477 06/04/14 14:04:00 -0.059 4.463 06/04/14 14:04:05 -0.041 4.490 06/04/14 14:04:10 -0.041 4.490 06/04/14 14:04:15 -0.046 4.483 06/04/14 14:04:20 -0.026 4.515 06/04/14 14:04:25 -0.039 4.494 06/04/14 14:04:30 -0.042 4.490 06/04/14 14:04:35 -0.034 4.503 06/04/14 14:04:40 -0.024 4.518 06/04/14 14:04:45 -0.016 4.530 06/04/14 14:04:50 -0.015 4.532 06/04/14 14:04:55 -0.019 4.527 06/04/14 14:05:00 -0.028 4.514 06/04/14 14:05:05 -0.037 4.500 06/04/14 14:05:10 -0.051 4.479 06/04/14 14:05:15 -0.045 4.488 06/04/14 14:05:20 -0.053 4.478 06/04/14 14:05:25 -0.053 4.478 06/04/14 14:05:30 -0.060 4.467 06/04/14 14:05:35 -0.040 4.498 06/04/14 14:05:40 -0.024 4.521 06/04/14 14:05:45 0.030 4.604 06/04/14 14:05:50 0.055 4.641 06/04/14 14:05:55 0.061 4.650 06/04/14 14:06:00 0.028 4.601 06/04/14 14:06:05 0.012 4.577 06/04/14 14:06:10 -0.029 4.517 06/04/14 14:06:15 -0.057 4.475 06/04/14 14:06:20 -0.057 4.475 06/04/14 14:06:25 -0.046 4.491 06/04/14 14:06:30 -0.049 4.487 06/04/14 14:06:35 -0.050 4.485 06/04/14 14:06:40 -0.062 4.469 06/04/14 14:06:45 -0.055 4.479 06/04/14 14:06:50 -0.055 4.479 06/04/14 14:06:55 -0.056 4.478 06/04/14 14:07:00 -0.056 4.479 06/04/14 14:07:05 -0.056 4.479 06/04/14 14:07:10 -0.058 4.477 06/04/14 14:07:15 -0.060 4.474 06/04/14 14:07:20 -0.026 4.525 06/04/14 14:07:25 -0.037 4.509 06/04/14 14:07:30 -0.043 4.500 06/04/14 14:07:35 -0.048 4.492 06/04/14 14:07:40 -0.042 4.502 06/04/14 14:07:45 -0.040 4.505 06/04/14 14:07:50 -0.057 4.480 06/04/14 14:07:55 -0.048 4.494 06/04/14 14:08:00 -0.057 4.480 06/04/14 14:08:05 -0.064 4.470 06/04/14 14:08:10 -0.040 4.507 06/04/14 14:08:15 -0.065 4.470 06/04/14 14:08:20 -0.068 4.466 06/04/14 14:08:25 -0.053 4.488 06/04/14 14:08:30 -0.051 4.492 06/04/14 14:08:35 -0.060 4.479 06/04/14 14:08:40 -0.037 4.514 06/04/14 14:08:45 -0.026 4.530 06/04/14 14:08:50 -0.019 4.541 06/04/14 14:08:55 0.006 4.579 06/04/14 14:09:00 -0.010 4.556 06/04/14 14:09:05 -0.003 4.566 06/04/14 14:09:10 0.002 4.574 06/04/14 14:09:15 0.031 4.617 06/04/14 14:09:20 0.045 4.639 06/04/14 14:09:25 0.047 4.642 06/04/14 14:09:30 0.035 4.624 06/04/14 14:09:35 0.014 4.593 06/04/14 14:09:40 -0.011 4.556 06/04/14 14:09:45 0.010 4.588 06/04/14 14:09:50 -0.008 4.561 06/04/14 14:09:55 -0.021 4.542 06/04/14 14:10:00 -0.017 4.549 06/04/14 14:10:05 -0.051 4.498 06/04/14 14:10:10 -0.031 4.527 06/04/14 14:10:15 -0.011 4.558 06/04/14 14:10:20 -0.012 4.557 06/04/14 14:10:25 0.031 4.622 06/04/14 14:10:30 0.023 4.610 06/04/14 14:10:35 -0.005 4.568 06/04/14 14:10:40 -0.028 4.534 06/04/14 14:10:45 0.006 4.585 06/04/14 14:10:50 0.008 4.589 06/04/14 14:10:55 0.008 4.590 06/04/14 14:11:00 0.049 4.651 06/04/14 14:11:05 0.089 4.710 06/04/14 14:11:10 0.086 4.707 06/04/14 14:11:15 0.081 4.699 06/04/14 14:11:20 0.043 4.643 06/04/14 14:11:25 0.040 4.639 06/04/14 14:11:30 0.017 4.604 06/04/14 14:11:35 0.022 4.613 06/04/14 14:11:40 0.019 4.608 06/04/14 14:11:45 0.024 4.616 06/04/14 14:11:50 -0.026 4.541 06/04/14 14:11:55 -0.050 4.506 06/04/14 14:12:00 -0.065 4.483 06/04/14 14:12:05 -0.048 4.509 06/04/14 14:12:10 -0.019 4.553 06/04/14 14:12:15 -0.022 4.549 06/04/14 14:12:20 -0.015 4.560 06/04/14 14:12:25 -0.024 4.546 06/04/14 14:12:30 -0.001 4.582 06/04/14 14:12:35 -0.003 4.578 06/04/14 14:12:40 -0.022 4.551 06/04/14 14:12:45 -0.060 4.493 06/04/14 14:12:50 -0.063 4.489 06/04/14 14:12:55 -0.075 4.472 06/04/14 14:13:00 -0.082 4.461 06/04/14 14:13:05 -0.064 4.488 06/04/14 14:13:10 -0.069 4.481 06/04/14 14:13:15 -0.052 4.508 06/04/14 14:13:20 -0.038 4.529 06/04/14 14:13:25 -0.007 4.575 06/04/14 14:13:30 0.007 4.597 06/04/14 14:13:35 -0.000 4.587 06/04/14 14:13:40 -0.003 4.583 06/04/14 14:13:45 -0.004 4.582 06/04/14 14:13:50 -0.005 4.581 06/04/14 14:13:55 0.055 4.670 06/04/14 14:14:00 0.144 4.802 06/04/14 14:14:05 0.139 4.795 06/04/14 14:14:10 0.127 4.778 06/04/14 14:14:15 0.074 4.700 06/04/14 14:14:20 0.020 4.620 06/04/14 14:14:25 -0.021 4.559 06/04/14 14:14:30 -0.049 4.517 06/04/14 14:14:35 -0.058 4.503 06/04/14 14:14:40 -0.055 4.508 06/04/14 14:14:45 -0.030 4.547 06/04/14 14:14:50 -0.012 4.573 06/04/14 14:14:55 -0.029 4.548 06/04/14 14:15:00 -0.034 4.541 06/04/14 14:15:05 -0.050 4.517 06/04/14 14:15:10 -0.047 4.521 06/04/14 14:15:15 -0.005 4.585 06/04/14 14:15:20 -0.030 4.549 06/04/14 14:15:25 -0.047 4.522 06/04/14 14:15:30 -0.034 4.543 06/04/14 14:15:35 -0.041 4.533 06/04/14 14:15:40 -0.023 4.561 06/04/14 14:15:45 -0.006 4.586 06/04/14 14:15:50 0.002 4.598 06/04/14 14:15:55 0.014 4.616 06/04/14 14:16:00 -0.000 4.596 06/04/14 14:16:05 -0.007 4.586 06/04/14 14:16:10 0.016 4.621 06/04/14 14:16:15 0.006 4.605 06/04/14 14:16:20 -0.009 4.583 06/04/14 14:16:25 -0.023 4.563 06/04/14 14:16:30 -0.025 4.560 06/04/14 14:16:35 -0.018 4.571 06/04/14 14:16:40 -0.023 4.564 06/04/14 14:16:45 -0.035 4.546 06/04/14 14:16:50 -0.051 4.522 06/04/14 14:16:55 -0.050 4.523 06/04/14 14:17:00 -0.059 4.511 06/04/14 14:17:05 -0.062 4.506 06/04/14 14:17:10 -0.070 4.495 06/04/14 14:17:15 -0.066 4.501 06/04/14 14:17:20 -0.059 4.513 06/04/14 14:17:25 -0.057 4.516 06/04/14 14:17:30 -0.058 4.514 06/04/14 14:17:35 -0.051 4.525 06/04/14 14:17:40 -0.069 4.498 06/04/14 14:17:45 -0.060 4.513 06/04/14 14:17:50 -0.068 4.501 06/04/14 14:17:55 -0.044 4.537 06/04/14 14:18:00 -0.059 4.515 06/04/14 14:18:05 -0.065 4.506 06/04/14 14:18:10 -0.049 4.530 06/04/14 14:18:15 -0.045 4.537 06/04/14 14:18:20 -0.054 4.523 06/04/14 14:18:25 -0.051 4.527 06/04/14 14:18:30 -0.040 4.545 06/04/14 14:18:35 -0.065 4.507 06/04/14 14:18:40 -0.066 4.507 06/04/14 14:18:45 -0.068 4.503 06/04/14 14:18:50 -0.066 4.507 06/04/14 14:18:55 -0.051 4.530 06/04/14 14:19:00 -0.074 4.495 06/04/14 14:19:05 -0.061 4.516 06/04/14 14:19:10 -0.036 4.553 06/04/14 14:19:15 -0.028 4.566 06/04/14 14:19:20 -0.031 4.562 06/04/14 14:19:25 -0.067 4.508 06/04/14 14:19:30 -0.072 4.501 06/04/14 14:19:35 -0.036 4.556 06/04/14 14:19:40 -0.025 4.571 06/04/14 14:19:45 -0.018 4.582 06/04/14 14:19:50 -0.022 4.577 06/04/14 14:19:55 -0.002 4.606 06/04/14 14:20:00 0.004 4.616 06/04/14 14:20:05 0.027 4.651 06/04/14 14:20:10 0.058 4.697 06/04/14 14:20:15 0.022 4.645 06/04/14 14:20:20 -0.013 4.593 06/04/14 14:20:25 -0.022 4.579 06/04/14 14:20:30 -0.041 4.551 06/04/14 14:20:35 -0.033 4.563 06/04/14 14:20:40 -0.047 4.543 06/04/14 14:20:45 -0.041 4.552 06/04/14 14:20:50 -0.037 4.558 06/04/14 14:20:55 -0.021 4.582 06/04/14 14:21:00 -0.009 4.601 06/04/14 14:21:05 -0.013 4.596 06/04/14 14:21:10 -0.056 4.530 06/04/14 14:21:15 -0.049 4.541 06/04/14 14:21:20 -0.025 4.578 06/04/14 14:21:25 -0.019 4.587 06/04/14 14:21:30 -0.038 4.560 06/04/14 14:21:35 -0.013 4.597 06/04/14 14:21:40 -0.034 4.566 06/04/14 14:21:45 -0.042 4.555 06/04/14 14:21:50 -0.061 4.525 06/04/14 14:21:55 -0.058 4.530 06/04/14 14:22:00 -0.054 4.536 06/04/14 14:22:05 -0.062 4.524 06/04/14 14:22:10 -0.065 4.521 06/04/14 14:22:15 -0.069 4.516 06/04/14 14:22:20 -0.067 4.519 06/04/14 14:22:25 -0.065 4.522 06/04/14 14:22:30 -0.060 4.529 06/04/14 14:22:35 -0.029 4.577 06/04/14 14:22:40 -0.027 4.580 06/04/14 14:22:45 -0.020 4.591 06/04/14 14:22:50 -0.039 4.562 06/04/14 14:22:55 -0.014 4.601 06/04/14 14:23:00 0.015 4.645 06/04/14 14:23:05 0.012 4.640 06/04/14 14:23:10 0.015 4.645 06/04/14 14:23:15 0.005 4.630 06/04/14 14:23:20 0.022 4.656 06/04/14 14:23:25 0.024 4.658 06/04/14 14:23:30 0.034 4.674 06/04/14 14:23:35 0.006 4.633 06/04/14 14:23:40 0.029 4.667 06/04/14 14:23:45 0.006 4.634 06/04/14 14:23:50 0.003 4.629 06/04/14 14:23:55 0.003 4.630 06/04/14 14:24:00 -0.033 4.575 06/04/14 14:24:05 -0.035 4.573 06/04/14 14:24:10 -0.054 4.545 06/04/14 14:24:15 -0.057 4.541 06/04/14 14:24:20 -0.052 4.549 06/04/14 14:24:25 -0.060 4.536 06/04/14 14:24:30 -0.059 4.538 06/04/14 14:24:35 -0.068 4.525 06/04/14 14:24:40 -0.044 4.562 06/04/14 14:24:45 -0.039 4.569 06/04/14 14:24:50 -0.052 4.550 06/04/14 14:24:55 -0.045 4.561 06/04/14 14:25:00 -0.041 4.567 06/04/14 14:25:05 0.006 4.639 06/04/14 14:25:10 -0.019 4.601 06/04/14 14:25:15 -0.010 4.615 06/04/14 14:25:20 -0.056 4.547 06/04/14 14:25:25 -0.040 4.570 06/04/14 14:25:30 -0.053 4.551 06/04/14 14:25:35 -0.050 4.557 06/04/14 14:25:40 -0.072 4.523 06/04/14 14:25:45 -0.078 4.515 06/04/14 14:25:50 -0.058 4.545 06/04/14 14:25:55 -0.014 4.611 06/04/14 14:26:00 -0.027 4.593 06/04/14 14:26:05 -0.041 4.572 06/04/14 14:26:10 -0.050 4.558 06/04/14 14:26:15 -0.010 4.618 06/04/14 14:26:20 -0.022 4.601 06/04/14 14:26:25 -0.087 4.503 06/04/14 14:26:30 -0.081 4.513 06/04/14 14:26:35 -0.052 4.558 06/04/14 14:26:40 -0.063 4.541 06/04/14 14:26:45 -0.040 4.575 06/04/14 14:26:50 -0.050 4.562 06/04/14 14:26:55 -0.060 4.546 06/04/14 14:27:00 -0.042 4.573 06/04/14 14:27:05 -0.044 4.570 06/04/14 14:27:10 -0.042 4.574 06/04/14 14:27:15 -0.032 4.590 06/04/14 14:27:20 -0.033 4.589 06/04/14 14:27:25 -0.065 4.541 06/04/14 14:27:30 -0.054 4.558 06/04/14 14:27:35 -0.025 4.602 06/04/14 14:27:40 -0.004 4.633 06/04/14 14:27:45 -0.065 4.542 06/04/14 14:27:50 -0.078 4.522 06/04/14 14:27:55 -0.093 4.500 06/04/14 14:28:00 -0.091 4.504 06/04/14 14:28:05 -0.077 4.524 06/04/14 14:28:10 -0.055 4.559 06/04/14 14:28:15 -0.068 4.539 06/04/14 14:28:20 -0.082 4.519 06/04/14 14:28:25 -0.091 4.505 06/04/14 14:28:30 -0.080 4.521 06/04/14 14:28:35 -0.075 4.529 06/04/14 14:28:40 -0.066 4.544 06/04/14 14:28:45 -0.058 4.557 06/04/14 14:28:50 -0.069 4.539 06/04/14 14:28:55 -0.077 4.527 06/04/14 14:29:00 -0.087 4.513 06/04/14 14:29:05 -0.052 4.566 06/04/14 14:29:10 -0.039 4.586 06/04/14 14:29:15 -0.057 4.559 06/04/14 14:29:20 -0.060 4.556 06/04/14 14:29:25 -0.044 4.580 06/04/14 14:29:30 -0.055 4.562 06/04/14 14:29:35 -0.049 4.572 06/04/14 14:29:40 -0.070 4.541 06/04/14 14:29:45 -0.061 4.556 06/04/14 14:29:50 -0.073 4.537 06/04/14 14:29:55 -0.089 4.514 06/04/14 14:30:00 -0.094 4.506 06/04/14 14:30:05 -0.098 4.500 06/04/14 14:30:10 -0.071 4.542 06/04/14 14:30:15 -0.047 4.578 06/04/14 14:30:20 -0.020 4.618 06/04/14 14:30:25 0.021 4.681 06/04/14 14:30:30 0.116 4.821 06/04/14 14:30:35 0.143 4.860 06/04/14 14:30:40 0.183 4.920 06/04/14 14:30:45 0.130 4.842 06/04/14 14:30:50 0.068 4.752 06/04/14 14:30:55 0.011 4.667 06/04/14 14:31:00 -0.035 4.599 06/04/14 14:31:05 -0.055 4.569 06/04/14 14:31:10 -0.085 4.523 06/04/14 14:31:15 -0.081 4.530 06/04/14 14:31:20 -0.083 4.527 06/04/14 14:31:25 -0.043 4.589 06/04/14 14:31:30 -0.046 4.584 06/04/14 14:31:35 -0.057 4.567 06/04/14 14:31:40 -0.076 4.540 06/04/14 14:31:45 -0.082 4.530 06/04/14 14:31:50 -0.066 4.556 06/04/14 14:31:55 -0.083 4.529 06/04/14 14:32:00 -0.091 4.519 06/04/14 14:32:05 -0.079 4.537 06/04/14 14:32:10 -0.076 4.541 06/04/14 14:32:15 -0.058 4.569 06/04/14 14:32:20 -0.031 4.609 06/04/14 14:32:25 -0.027 4.616 06/04/14 14:32:30 -0.035 4.604 06/04/14 14:32:35 -0.033 4.607 06/04/14 14:32:40 -0.037 4.602 06/04/14 14:32:45 -0.061 4.566 06/04/14 14:32:50 -0.062 4.565 06/04/14 14:32:55 -0.055 4.576 06/04/14 14:33:00 -0.040 4.599 06/04/14 14:33:05 -0.078 4.541 06/04/14 14:33:10 -0.060 4.569 06/04/14 14:33:15 -0.063 4.565 06/04/14 14:33:20 -0.014 4.639 06/04/14 14:33:25 -0.021 4.628 06/04/14 14:33:30 -0.018 4.633 06/04/14 14:33:35 -0.049 4.587 06/04/14 14:33:40 -0.053 4.582 06/04/14 14:33:45 -0.057 4.576 06/04/14 14:33:50 -0.043 4.597 06/04/14 14:33:55 -0.008 4.649 06/04/14 14:34:00 -0.004 4.655 06/04/14 14:34:05 -0.027 4.622 06/04/14 14:34:10 -0.034 4.611 06/04/14 14:34:15 -0.032 4.614 06/04/14 14:34:20 -0.035 4.610 06/04/14 14:34:25 -0.076 4.550 06/04/14 14:34:30 -0.070 4.559 06/04/14 14:34:35 -0.056 4.580 06/04/14 14:34:40 -0.059 4.575 06/04/14 14:34:45 -0.065 4.566 06/04/14 14:34:50 -0.077 4.550 06/04/14 14:34:55 -0.090 4.530 06/04/14 14:35:00 -0.091 4.529 06/04/14 14:35:05 -0.071 4.560 06/04/14 14:35:10 -0.077 4.551 06/04/14 14:35:15 -0.063 4.571 06/04/14 14:35:20 -0.064 4.571 06/04/14 14:35:25 -0.070 4.562 06/04/14 14:35:30 -0.059 4.579 06/04/14 14:35:35 -0.055 4.585 06/04/14 14:35:40 -0.062 4.574 06/04/14 14:35:45 -0.062 4.575 06/04/14 14:35:50 -0.091 4.532 06/04/14 14:35:55 -0.064 4.572 06/04/14 14:36:00 -0.075 4.557 06/04/14 14:36:05 -0.081 4.548 06/04/14 14:36:10 -0.059 4.581 06/04/14 14:36:15 -0.075 4.558 06/04/14 14:36:20 -0.083 4.546 06/04/14 14:36:25 -0.082 4.548 06/04/14 14:36:30 -0.079 4.553 06/04/14 14:36:35 -0.069 4.567 06/04/14 14:36:40 -0.089 4.537 06/04/14 14:36:45 -0.081 4.550 06/04/14 14:36:50 -0.083 4.548 06/04/14 14:36:55 -0.074 4.562 06/04/14 14:37:00 -0.061 4.581 06/04/14 14:37:05 -0.049 4.600 06/04/14 14:37:10 -0.045 4.605 06/04/14 14:37:15 -0.033 4.624 06/04/14 14:37:20 -0.018 4.646 06/04/14 14:37:25 -0.027 4.634 06/04/14 14:37:30 -0.021 4.643 06/04/14 14:37:35 -0.033 4.625 06/04/14 14:37:40 -0.021 4.644 06/04/14 14:37:45 -0.054 4.594 06/04/14 14:37:50 -0.049 4.602 06/04/14 14:37:55 -0.059 4.587 06/04/14 14:38:00 -0.081 4.554 06/04/14 14:38:05 -0.055 4.594 06/04/14 14:38:10 -0.044 4.610 06/04/14 14:38:15 -0.044 4.610 06/04/14 14:38:20 -0.066 4.577 06/04/14 14:38:25 -0.082 4.555 06/04/14 14:38:30 -0.082 4.554 06/04/14 14:38:35 -0.089 4.544 06/04/14 14:38:40 -0.041 4.616 06/04/14 14:38:45 -0.074 4.567 06/04/14 14:38:50 -0.067 4.577 06/04/14 14:38:55 -0.094 4.538 06/04/14 14:39:00 -0.072 4.570 06/04/14 14:39:05 -0.039 4.621 06/04/14 14:39:10 -0.037 4.624 06/04/14 14:39:15 -0.063 4.585 06/04/14 14:39:20 -0.080 4.560 06/04/14 14:39:25 -0.088 4.549 06/04/14 14:39:30 -0.085 4.553 06/04/14 14:39:35 -0.085 4.554 06/04/14 14:39:40 -0.093 4.542 06/04/14 14:39:45 -0.095 4.538 06/04/14 14:39:50 -0.106 4.522 06/04/14 14:39:55 -0.085 4.555 06/04/14 14:40:00 -0.047 4.611 06/04/14 14:40:05 -0.022 4.649 06/04/14 14:40:10 -0.014 4.661 06/04/14 14:40:15 -0.020 4.652 06/04/14 14:40:20 -0.039 4.625 06/04/14 14:40:25 -0.057 4.598 06/04/14 14:40:30 -0.072 4.576 06/04/14 14:40:35 -0.060 4.595 06/04/14 14:40:40 -0.055 4.602 06/04/14 14:40:45 -0.066 4.586 06/04/14 14:40:50 -0.027 4.644 06/04/14 14:40:55 -0.013 4.665 06/04/14 14:41:00 -0.060 4.596 06/04/14 14:41:05 -0.072 4.577 06/04/14 14:41:10 -0.103 4.531 06/04/14 14:41:15 -0.063 4.592 06/04/14 14:41:20 -0.096 4.543 06/04/14 14:41:25 -0.093 4.548 06/04/14 14:41:30 -0.071 4.580 06/04/14 14:41:35 -0.030 4.643 06/04/14 14:41:40 -0.037 4.632 06/04/14 14:41:45 -0.023 4.653 06/04/14 14:41:50 -0.015 4.666 06/04/14 14:41:55 -0.080 4.568 06/04/14 14:42:00 -0.052 4.611 06/04/14 14:42:05 0.009 4.701 06/04/14 14:42:10 0.079 4.806 06/04/14 14:42:15 0.088 4.819 06/04/14 14:42:20 0.123 4.870 06/04/14 14:42:25 0.115 4.859 06/04/14 14:42:30 0.110 4.853 06/04/14 14:42:35 0.103 4.842 06/04/14 14:42:40 0.090 4.823 06/04/14 14:42:45 0.059 4.777 06/04/14 14:42:50 0.023 4.725 06/04/14 14:42:55 0.006 4.700 06/04/14 14:43:00 -0.030 4.646 06/04/14 14:43:05 -0.057 4.606 06/04/14 14:43:10 -0.081 4.570 06/04/14 14:43:15 -0.076 4.578 06/04/14 14:43:20 -0.056 4.609 06/04/14 14:43:25 -0.034 4.642 06/04/14 14:43:30 -0.005 4.686 06/04/14 14:43:35 0.026 4.731 06/04/14 14:43:40 0.031 4.740 06/04/14 14:43:45 0.054 4.774 06/04/14 14:43:50 0.081 4.814 06/04/14 14:43:55 0.092 4.830 06/04/14 14:44:00 0.094 4.833 06/04/14 14:44:05 0.106 4.851 06/04/14 14:44:10 0.115 4.865 06/04/14 14:44:15 0.087 4.823 06/04/14 14:44:20 0.088 4.825 06/04/14 14:44:25 0.046 4.765 06/04/14 14:44:30 0.047 4.766 06/04/14 14:44:35 0.081 4.816 06/04/14 14:44:40 0.045 4.764 06/04/14 14:44:45 0.024 4.732 06/04/14 14:44:50 0.023 4.731 06/04/14 14:44:55 0.046 4.766 06/04/14 14:45:00 0.042 4.760 06/04/14 14:45:05 0.015 4.721 06/04/14 14:45:10 0.014 4.720 06/04/14 14:45:15 0.052 4.776 06/04/14 14:45:20 0.038 4.755 06/04/14 14:45:25 0.045 4.766 06/04/14 14:45:30 0.013 4.719 06/04/14 14:45:35 -0.004 4.694 06/04/14 14:45:40 -0.006 4.690 06/04/14 14:45:45 -0.041 4.639 06/04/14 14:45:50 -0.055 4.619 06/04/14 14:45:55 -0.067 4.601 06/04/14 14:46:00 -0.072 4.594 06/04/14 14:46:05 -0.064 4.606 06/04/14 14:46:10 -0.096 4.559 06/04/14 14:46:15 -0.097 4.558 06/04/14 14:46:20 -0.095 4.561 06/04/14 14:46:25 -0.087 4.573 06/04/14 14:46:30 -0.078 4.587 06/04/14 14:46:35 -0.102 4.551 06/04/14 14:46:40 -0.099 4.555 06/04/14 14:46:45 -0.107 4.543 06/04/14 14:46:50 -0.102 4.552 06/04/14 14:46:55 -0.077 4.589 06/04/14 14:47:00 -0.072 4.598 06/04/14 14:47:05 -0.076 4.592 06/04/14 14:47:10 -0.069 4.603 06/04/14 14:47:15 -0.064 4.610 06/04/14 14:47:20 -0.060 4.616 06/04/14 14:47:25 -0.033 4.656 06/04/14 14:47:30 -0.045 4.640 06/04/14 14:47:35 -0.059 4.618 06/04/14 14:47:40 -0.061 4.616 06/04/14 14:47:45 -0.080 4.588 06/04/14 14:47:50 -0.079 4.590 06/04/14 14:47:55 -0.047 4.638 06/04/14 14:48:00 -0.086 4.579 06/04/14 14:48:05 -0.085 4.581 06/04/14 14:48:10 -0.094 4.567 06/04/14 14:48:15 -0.058 4.622 06/04/14 14:48:20 -0.060 4.619 06/04/14 14:48:25 -0.069 4.606 06/04/14 14:48:30 -0.082 4.587 06/04/14 14:48:35 -0.085 4.583 06/04/14 14:48:40 -0.059 4.622 06/04/14 14:48:45 -0.059 4.622 06/04/14 14:48:50 -0.021 4.680 06/04/14 14:48:55 -0.060 4.621 06/04/14 14:49:00 -0.068 4.609 06/04/14 14:49:05 -0.019 4.683 06/04/14 14:49:10 -0.041 4.650 06/04/14 14:49:15 0.017 4.736 06/04/14 14:49:20 -0.040 4.652 06/04/14 14:49:25 -0.043 4.647 06/04/14 14:49:30 -0.033 4.664 06/04/14 14:49:35 0.001 4.714 06/04/14 14:49:40 -0.026 4.674 06/04/14 14:49:45 -0.009 4.699 06/04/14 14:49:50 -0.018 4.687 06/04/14 14:49:55 -0.028 4.672 06/04/14 14:50:00 -0.020 4.685 06/04/14 14:50:05 -0.025 4.677 06/04/14 14:50:10 -0.013 4.695 06/04/14 14:50:15 -0.011 4.698 06/04/14 14:50:20 -0.017 4.690 06/04/14 14:50:25 -0.027 4.676 06/04/14 14:50:30 -0.029 4.673 06/04/14 14:50:35 -0.019 4.688 06/04/14 14:50:40 -0.048 4.646 06/04/14 14:50:45 -0.026 4.678 06/04/14 14:50:50 -0.053 4.638 06/04/14 14:50:55 -0.062 4.624 06/04/14 14:51:00 -0.072 4.609 06/04/14 14:51:05 -0.086 4.590 06/04/14 14:51:10 -0.075 4.605 06/04/14 14:51:15 -0.096 4.575 06/04/14 14:51:20 -0.084 4.594 06/04/14 14:51:25 -0.082 4.596 06/04/14 14:51:30 -0.092 4.581 06/04/14 14:51:35 -0.083 4.596 06/04/14 14:51:40 -0.095 4.577 06/04/14 14:51:45 -0.098 4.573 06/04/14 14:51:50 -0.102 4.568 06/04/14 14:51:55 -0.095 4.578 06/04/14 14:52:00 -0.051 4.645 06/04/14 14:52:05 -0.074 4.610 06/04/14 14:52:10 -0.047 4.651 06/04/14 14:52:15 -0.068 4.620 06/04/14 14:52:20 -0.094 4.582 06/04/14 14:52:25 -0.043 4.657 06/04/14 14:52:30 -0.055 4.641 06/04/14 14:52:35 -0.026 4.684 06/04/14 14:52:40 -0.017 4.697 06/04/14 14:52:45 -0.035 4.671 06/04/14 14:52:50 -0.042 4.661 06/04/14 14:52:55 0.032 4.771 06/04/14 14:53:00 0.082 4.844 06/04/14 14:53:05 0.136 4.923 06/04/14 14:53:10 0.066 4.821 06/04/14 14:53:15 0.049 4.797 06/04/14 14:53:20 0.013 4.744 06/04/14 14:53:25 -0.046 4.657 06/04/14 14:53:30 -0.095 4.583 06/04/14 14:53:35 -0.098 4.579 06/04/14 14:53:40 -0.091 4.590 06/04/14 14:53:45 -0.070 4.622 06/04/14 14:53:50 -0.069 4.623 06/04/14 14:53:55 -0.058 4.641 06/04/14 14:54:00 -0.042 4.665 06/04/14 14:54:05 -0.073 4.618 06/04/14 14:54:10 -0.048 4.656 06/04/14 14:54:15 -0.056 4.644 06/04/14 14:54:20 -0.065 4.631 06/04/14 14:54:25 -0.075 4.617 06/04/14 14:54:30 -0.080 4.609 06/04/14 14:54:35 -0.072 4.621 06/04/14 14:54:40 -0.090 4.595 06/04/14 14:54:45 -0.088 4.598 06/04/14 14:54:50 -0.080 4.610 06/04/14 14:54:55 -0.070 4.625 06/04/14 14:55:00 -0.081 4.609 06/04/14 14:55:05 -0.067 4.631 06/04/14 14:55:10 -0.056 4.647 06/04/14 14:55:15 -0.027 4.690 06/04/14 14:55:20 0.041 4.792 06/04/14 14:55:25 0.037 4.786 06/04/14 14:55:30 0.037 4.786 06/04/14 14:55:35 -0.009 4.719 06/04/14 14:55:40 0.032 4.779 06/04/14 14:55:45 0.013 4.752 06/04/14 14:55:50 0.026 4.771 06/04/14 14:55:55 0.015 4.755 06/04/14 14:56:00 0.006 4.742 06/04/14 14:56:05 0.009 4.746 06/04/14 14:56:10 0.029 4.776 06/04/14 14:56:15 -0.067 4.635 06/04/14 14:56:20 -0.027 4.693 06/04/14 14:56:25 -0.058 4.648 06/04/14 14:56:30 -0.031 4.688 06/04/14 14:56:35 -0.043 4.671 06/04/14 14:56:40 -0.038 4.679 06/04/14 14:56:45 -0.041 4.675 06/04/14 14:56:50 -0.066 4.638 06/04/14 14:56:55 -0.060 4.646 06/04/14 14:57:00 -0.041 4.676 06/04/14 14:57:05 -0.053 4.657 06/04/14 14:57:10 -0.074 4.626 06/04/14 14:57:15 -0.054 4.657 06/04/14 14:57:20 -0.075 4.626 06/04/14 14:57:25 -0.081 4.617 06/04/14 14:57:30 -0.044 4.672 06/04/14 14:57:35 -0.077 4.624 06/04/14 14:57:40 -0.095 4.597 06/04/14 14:57:45 -0.104 4.583 06/04/14 14:57:50 -0.106 4.581 06/04/14 14:57:55 -0.114 4.569 06/04/14 14:58:00 -0.088 4.608 06/04/14 14:58:05 -0.114 4.570 06/04/14 14:58:10 -0.110 4.575 06/04/14 14:58:15 -0.112 4.573 06/04/14 14:58:20 -0.107 4.581 06/04/14 14:58:25 -0.111 4.575 06/04/14 14:58:30 -0.101 4.590 06/04/14 14:58:35 -0.093 4.603 06/04/14 14:58:40 -0.097 4.598 06/04/14 14:58:45 -0.106 4.583 06/04/14 14:58:50 -0.086 4.613 06/04/14 14:58:55 -0.100 4.594 06/04/14 14:59:00 -0.100 4.594 06/04/14 14:59:05 -0.090 4.608 06/04/14 14:59:10 -0.099 4.596 06/04/14 14:59:15 -0.070 4.640 06/04/14 14:59:20 -0.059 4.655 06/04/14 14:59:25 -0.063 4.649 06/04/14 14:59:30 -0.070 4.640 06/04/14 14:59:35 -0.040 4.685 06/04/14 14:59:40 0.003 4.749 06/04/14 14:59:45 -0.027 4.705 06/04/14 14:59:50 -0.009 4.731 06/04/14 14:59:55 -0.046 4.677 06/04/14 15:00:00 -0.011 4.729 06/04/14 15:00:05 0.020 4.775 06/04/14 15:00:10 -0.034 4.696 06/04/14 15:00:15 -0.044 4.681 06/04/14 15:00:20 -0.018 4.720 06/04/14 15:00:25 -0.010 4.732 06/04/14 15:00:30 -0.036 4.694 06/04/14 15:00:35 -0.005 4.740 06/04/14 15:00:40 -0.037 4.692 06/04/14 15:00:45 -0.066 4.650 06/04/14 15:00:50 -0.070 4.645 06/04/14 15:00:55 -0.059 4.661 06/04/14 15:01:00 -0.056 4.665 06/04/14 15:01:05 -0.062 4.657 06/04/14 15:01:10 -0.089 4.617 06/04/14 15:01:15 -0.042 4.687 06/04/14 15:01:20 -0.041 4.688 06/04/14 15:01:25 -0.028 4.709 06/04/14 15:01:30 -0.020 4.721 06/04/14 15:01:35 -0.029 4.707 06/04/14 15:01:40 -0.033 4.702 06/04/14 15:01:45 -0.010 4.736 06/04/14 15:01:50 -0.026 4.712 06/04/14 15:01:55 -0.042 4.688 06/04/14 15:02:00 -0.053 4.673 06/04/14 15:02:05 -0.066 4.654 06/04/14 15:02:10 -0.025 4.715 06/04/14 15:02:15 -0.015 4.729 06/04/14 15:02:20 -0.033 4.704 06/04/14 15:02:25 -0.047 4.683 06/04/14 15:02:30 -0.038 4.697 06/04/14 15:02:35 -0.033 4.705 06/04/14 15:02:40 -0.034 4.703 06/04/14 15:02:45 -0.043 4.690 06/04/14 15:02:50 -0.042 4.691 06/04/14 15:02:55 -0.046 4.686 06/04/14 15:03:00 -0.048 4.684 06/04/14 15:03:05 -0.041 4.694 06/04/14 15:03:10 -0.058 4.669 06/04/14 15:03:15 -0.052 4.679 06/04/14 15:03:20 -0.055 4.674 06/04/14 15:03:25 -0.054 4.676 06/04/14 15:03:30 -0.060 4.667 06/04/14 15:03:35 -0.071 4.650 06/04/14 15:03:40 -0.065 4.660 06/04/14 15:03:45 -0.087 4.627 06/04/14 15:03:50 -0.096 4.614 06/04/14 15:03:55 -0.062 4.666 06/04/14 15:04:00 -0.068 4.657 06/04/14 15:04:05 -0.065 4.662 06/04/14 15:04:10 -0.063 4.665 06/04/14 15:04:15 -0.067 4.659 06/04/14 15:04:20 -0.084 4.634 06/04/14 15:04:25 -0.094 4.619 06/04/14 15:04:30 -0.110 4.596 06/04/14 15:04:35 -0.125 4.573 06/04/14 15:04:40 -0.112 4.593 06/04/14 15:04:45 -0.100 4.611 06/04/14 15:04:50 -0.118 4.585 06/04/14 15:04:55 -0.113 4.592 06/04/14 15:05:00 -0.102 4.608 06/04/14 15:05:05 -0.095 4.620 06/04/14 15:05:10 -0.090 4.628 06/04/14 15:05:15 -0.090 4.628 06/04/14 15:05:20 -0.061 4.672 06/04/14 15:05:25 -0.052 4.686 06/04/14 15:05:30 -0.037 4.707 06/04/14 15:05:35 -0.031 4.717 06/04/14 15:05:40 -0.030 4.719 06/04/14 15:05:45 -0.030 4.719 06/04/14 15:05:50 -0.044 4.698 06/04/14 15:05:55 -0.076 4.650 06/04/14 15:06:00 -0.068 4.663 06/04/14 15:06:05 -0.062 4.672 06/04/14 15:06:10 -0.119 4.587 06/04/14 15:06:15 -0.125 4.578 06/04/14 15:06:20 -0.129 4.572 06/04/14 15:06:25 -0.084 4.641 06/04/14 15:06:30 -0.104 4.610 06/04/14 15:06:35 -0.096 4.623 06/04/14 15:06:40 -0.103 4.613 06/04/14 15:06:45 -0.113 4.599 06/04/14 15:06:50 -0.106 4.608 06/04/14 15:06:55 -0.088 4.636 06/04/14 15:07:00 -0.105 4.610 06/04/14 15:07:05 -0.096 4.624 06/04/14 15:07:10 -0.074 4.658 06/04/14 15:07:15 -0.063 4.675 06/04/14 15:07:20 -0.044 4.703 06/04/14 15:07:25 -0.041 4.707 06/04/14 15:07:30 -0.058 4.683 06/04/14 15:07:35 -0.051 4.692 06/04/14 15:07:40 -0.049 4.696 06/04/14 15:07:45 -0.045 4.702 06/04/14 15:07:50 -0.060 4.681 06/04/14 15:07:55 -0.079 4.652 06/04/14 15:08:00 -0.108 4.609 06/04/14 15:08:05 -0.070 4.667 06/04/14 15:08:10 -0.068 4.669 06/04/14 15:08:15 -0.053 4.692 06/04/14 15:08:20 -0.022 4.738 06/04/14 15:08:25 -0.037 4.716 06/04/14 15:08:30 -0.045 4.705 06/04/14 15:08:35 -0.040 4.713 06/04/14 15:08:40 -0.041 4.712 06/04/14 15:08:45 -0.065 4.676 06/04/14 15:08:50 -0.080 4.653 06/04/14 15:08:55 -0.071 4.668 06/04/14 15:09:00 -0.070 4.669 06/04/14 15:09:05 -0.081 4.653 06/04/14 15:09:10 -0.084 4.648 06/04/14 15:09:15 -0.083 4.650 06/04/14 15:09:20 -0.089 4.643 06/04/14 15:09:25 -0.106 4.617 06/04/14 15:09:30 -0.104 4.620 06/04/14 15:09:35 -0.109 4.612 06/04/14 15:09:40 -0.126 4.587 06/04/14 15:09:45 -0.099 4.628 06/04/14 15:09:50 -0.098 4.630 06/04/14 15:09:55 -0.114 4.606 06/04/14 15:10:00 -0.117 4.602 06/04/14 15:10:05 -0.104 4.621 06/04/14 15:10:10 -0.101 4.627 06/04/14 15:10:15 -0.108 4.616 06/04/14 15:10:20 -0.100 4.629 06/04/14 15:10:25 -0.095 4.636 06/04/14 15:10:30 -0.091 4.643 06/04/14 15:10:35 -0.073 4.669 06/04/14 15:10:40 -0.051 4.702 06/04/14 15:10:45 -0.055 4.697 06/04/14 15:10:50 -0.043 4.715 06/04/14 15:10:55 -0.006 4.771 06/04/14 15:11:00 0.000 4.779 06/04/14 15:11:05 -0.011 4.763 06/04/14 15:11:10 -0.042 4.718 06/04/14 15:11:15 -0.013 4.761 06/04/14 15:11:20 -0.033 4.731 06/04/14 15:11:25 -0.055 4.698 06/04/14 15:11:30 -0.059 4.693 06/04/14 15:11:35 -0.037 4.726 06/04/14 15:11:40 -0.032 4.733 06/04/14 15:11:45 -0.062 4.689 06/04/14 15:11:50 -0.057 4.697 06/04/14 15:11:55 -0.065 4.686 06/04/14 15:12:00 -0.025 4.745 06/04/14 15:12:05 -0.081 4.662 06/04/14 15:12:10 -0.081 4.663 06/04/14 15:12:15 -0.022 4.750 06/04/14 15:12:20 -0.042 4.721 06/04/14 15:12:25 -0.037 4.729 06/04/14 15:12:30 -0.081 4.663 06/04/14 15:12:35 -0.102 4.633 06/04/14 15:12:40 -0.072 4.677 06/04/14 15:12:45 -0.075 4.673 06/04/14 15:12:50 -0.104 4.630 06/04/14 15:12:55 -0.104 4.630 06/04/14 15:13:00 -0.127 4.596 06/04/14 15:13:05 -0.129 4.594 06/04/14 15:13:10 -0.121 4.606 06/04/14 15:13:15 -0.121 4.605 06/04/14 15:13:20 -0.126 4.599 06/04/14 15:13:25 -0.139 4.580 06/04/14 15:13:30 -0.127 4.599 06/04/14 15:13:35 -0.136 4.584 06/04/14 15:13:40 -0.121 4.607 06/04/14 15:13:45 -0.125 4.602 06/04/14 15:13:50 -0.113 4.620 06/04/14 15:13:55 -0.114 4.618 06/04/14 15:14:00 -0.103 4.636 06/04/14 15:14:05 -0.097 4.645 06/04/14 15:14:10 -0.081 4.668 06/04/14 15:14:15 -0.078 4.673 06/04/14 15:14:20 -0.084 4.664 06/04/14 15:14:25 -0.066 4.691 06/04/14 15:14:30 -0.083 4.666 06/04/14 15:14:35 -0.097 4.646 06/04/14 15:14:40 -0.071 4.685 06/04/14 15:14:45 -0.067 4.691 06/04/14 15:14:50 -0.069 4.688 06/04/14 15:14:55 -0.069 4.688 06/04/14 15:15:00 -0.068 4.690 06/04/14 15:15:05 -0.070 4.688 06/04/14 15:15:10 -0.049 4.720 06/04/14 15:15:15 -0.050 4.718 06/04/14 15:15:20 -0.037 4.738 06/04/14 15:15:25 -0.038 4.736 06/04/14 15:15:30 -0.020 4.763 06/04/14 15:15:35 -0.057 4.709 06/04/14 15:15:40 -0.100 4.646 06/04/14 15:15:45 -0.112 4.628 06/04/14 15:15:50 -0.085 4.668 06/04/14 15:15:55 -0.057 4.710 06/04/14 15:16:00 -0.091 4.659 06/04/14 15:16:05 -0.092 4.658 06/04/14 15:16:10 -0.076 4.683 06/04/14 15:16:15 -0.063 4.701 06/04/14 15:16:20 -0.086 4.668 06/04/14 15:16:25 -0.039 4.738 06/04/14 15:16:30 0.055 4.876 06/04/14 15:16:35 -0.027 4.756 06/04/14 15:16:40 -0.037 4.742 06/04/14 15:16:45 -0.043 4.732 06/04/14 15:16:50 -0.052 4.721 06/04/14 15:16:55 -0.058 4.712 06/04/14 15:17:00 -0.056 4.715 06/04/14 15:17:05 -0.010 4.782 06/04/14 15:17:10 -0.046 4.729 06/04/14 15:17:15 -0.082 4.677 06/04/14 15:17:20 -0.104 4.644 06/04/14 15:17:25 -0.106 4.642 06/04/14 15:17:30 -0.059 4.711 06/04/14 15:17:35 -0.086 4.672 06/04/14 15:17:40 -0.083 4.677 06/04/14 15:17:45 -0.072 4.692 06/04/14 15:17:50 -0.099 4.653 06/04/14 15:17:55 -0.086 4.673 06/04/14 15:18:00 -0.089 4.669 06/04/14 15:18:05 -0.076 4.688 06/04/14 15:18:10 -0.036 4.747 06/04/14 15:18:15 -0.031 4.756 06/04/14 15:18:20 -0.024 4.766 06/04/14 15:18:25 -0.018 4.775 06/04/14 15:18:30 -0.035 4.750 06/04/14 15:18:35 -0.037 4.747 06/04/14 15:18:40 -0.029 4.759 06/04/14 15:18:45 -0.032 4.755 06/04/14 15:18:50 -0.068 4.702 06/04/14 15:18:55 -0.102 4.651 06/04/14 15:19:00 -0.097 4.660 06/04/14 15:19:05 -0.111 4.640 06/04/14 15:19:10 -0.124 4.620 06/04/14 15:19:15 -0.143 4.592 06/04/14 15:19:20 -0.132 4.608 06/04/14 15:19:25 -0.090 4.672 06/04/14 15:19:30 -0.083 4.683 06/04/14 15:19:35 -0.099 4.658 06/04/14 15:19:40 -0.066 4.707 06/04/14 15:19:45 -0.085 4.680 06/04/14 15:19:50 -0.036 4.752 06/04/14 15:19:55 -0.019 4.777 06/04/14 15:20:00 -0.021 4.775 06/04/14 15:20:05 -0.029 4.764 06/04/14 15:20:10 -0.012 4.789 06/04/14 15:20:15 -0.017 4.782 06/04/14 15:20:20 -0.012 4.789 06/04/14 15:20:25 -0.042 4.745 06/04/14 15:20:30 -0.065 4.712 06/04/14 15:20:35 -0.090 4.675 06/04/14 15:20:40 -0.097 4.664 06/04/14 15:20:45 -0.138 4.604 06/04/14 15:20:50 -0.134 4.609 06/04/14 15:20:55 -0.131 4.615 06/04/14 15:21:00 -0.106 4.651 06/04/14 15:21:05 -0.120 4.632 06/04/14 15:21:10 -0.115 4.639 06/04/14 15:21:15 -0.070 4.707 06/04/14 15:21:20 0.021 4.841 06/04/14 15:21:25 -0.009 4.797 06/04/14 15:21:30 -0.026 4.772 06/04/14 15:21:35 -0.022 4.778 06/04/14 15:21:40 -0.053 4.733 06/04/14 15:21:45 -0.070 4.708 06/04/14 15:21:50 -0.056 4.729 06/04/14 15:21:55 -0.081 4.692 06/04/14 15:22:00 -0.086 4.685 06/04/14 15:22:05 -0.044 4.747 06/04/14 15:22:10 -0.024 4.777 06/04/14 15:22:15 -0.065 4.717 06/04/14 15:22:20 -0.054 4.733 06/04/14 15:22:25 -0.070 4.709 06/04/14 15:22:30 -0.068 4.713 06/04/14 15:22:35 -0.060 4.725 06/04/14 15:22:40 -0.078 4.698 06/04/14 15:22:45 -0.090 4.682 06/04/14 15:22:50 -0.096 4.672 06/04/14 15:22:55 -0.085 4.688 06/04/14 15:23:00 -0.097 4.671 06/04/14 15:23:05 -0.077 4.701 06/04/14 15:23:10 -0.032 4.768 06/04/14 15:23:15 -0.037 4.761 06/04/14 15:23:20 -0.070 4.713 06/04/14 15:23:25 -0.030 4.771 06/04/14 15:23:30 0.002 4.818 06/04/14 15:23:35 -0.008 4.805 06/04/14 15:23:40 -0.027 4.776 06/04/14 15:23:45 -0.049 4.744 06/04/14 15:23:50 -0.014 4.796 06/04/14 15:23:55 0.023 4.851 06/04/14 15:24:00 0.034 4.867 06/04/14 15:24:05 -0.007 4.808 06/04/14 15:24:10 -0.024 4.782 06/04/14 15:24:15 -0.086 4.690 06/04/14 15:24:20 -0.123 4.636 06/04/14 15:24:25 -0.091 4.685 06/04/14 15:24:30 -0.103 4.666 06/04/14 15:24:35 -0.098 4.675 06/04/14 15:24:40 -0.101 4.670 06/04/14 15:24:45 -0.101 4.671 06/04/14 15:24:50 -0.098 4.675 06/04/14 15:24:55 -0.058 4.734 06/04/14 15:25:00 -0.052 4.743 06/04/14 15:25:05 -0.046 4.752 06/04/14 15:25:10 -0.054 4.741 06/04/14 15:25:15 -0.074 4.712 06/04/14 15:25:20 -0.055 4.740 06/04/14 15:25:25 -0.033 4.772 06/04/14 15:25:30 0.010 4.837 06/04/14 15:25:35 -0.014 4.801 06/04/14 15:25:40 -0.020 4.792 06/04/14 15:25:45 -0.035 4.771 06/04/14 15:25:50 -0.062 4.731 06/04/14 15:25:55 -0.039 4.765 06/04/14 15:26:00 -0.095 4.683 06/04/14 15:26:05 -0.092 4.688 06/04/14 15:26:10 -0.091 4.688 06/04/14 15:26:15 -0.089 4.692 06/04/14 15:26:20 -0.103 4.672 06/04/14 15:26:25 -0.102 4.674 06/04/14 15:26:30 -0.094 4.686 06/04/14 15:26:35 -0.071 4.720 06/04/14 15:26:40 -0.089 4.693 06/04/14 15:26:45 -0.087 4.697 06/04/14 15:26:50 -0.091 4.690 06/04/14 15:26:55 -0.061 4.736 06/04/14 15:27:00 -0.045 4.760 06/04/14 15:27:05 -0.084 4.702 06/04/14 15:27:10 -0.077 4.712 06/04/14 15:27:15 -0.070 4.724 06/04/14 15:27:20 -0.080 4.709 06/04/14 15:27:25 -0.085 4.702 06/04/14 15:27:30 -0.039 4.770 06/04/14 15:27:35 -0.010 4.812 06/04/14 15:27:40 -0.073 4.720 06/04/14 15:27:45 -0.053 4.749 06/04/14 15:27:50 -0.043 4.765 06/04/14 15:27:55 -0.049 4.756 06/04/14 15:28:00 -0.053 4.751 06/04/14 15:28:05 -0.044 4.764 06/04/14 15:28:10 -0.060 4.740 06/04/14 15:28:15 -0.060 4.740 06/04/14 15:28:20 -0.061 4.739 06/04/14 15:28:25 -0.082 4.709 06/04/14 15:28:30 -0.074 4.721 06/04/14 15:28:35 -0.074 4.722 06/04/14 15:28:40 -0.116 4.658 06/04/14 15:28:45 -0.069 4.729 06/04/14 15:28:50 -0.005 4.823 06/04/14 15:28:55 -0.066 4.734 06/04/14 15:29:00 -0.107 4.673 06/04/14 15:29:05 -0.074 4.722 06/04/14 15:29:10 -0.069 4.729 06/04/14 15:29:15 -0.060 4.744 06/04/14 15:29:20 -0.085 4.707 06/04/14 15:29:25 -0.099 4.686 06/04/14 15:29:30 -0.113 4.666 06/04/14 15:29:35 -0.095 4.692 06/04/14 15:29:40 -0.033 4.784 06/04/14 15:29:45 -0.053 4.756 06/04/14 15:29:50 -0.047 4.765 06/04/14 15:29:55 -0.006 4.825 06/04/14 15:30:00 -0.015 4.812 06/04/14 15:30:05 -0.031 4.789 06/04/14 15:30:10 -0.032 4.788 06/04/14 15:30:15 -0.042 4.772 06/04/14 15:30:20 -0.041 4.775 06/04/14 15:30:25 -0.061 4.746 06/04/14 15:30:30 -0.088 4.705 06/04/14 15:30:35 -0.086 4.709 06/04/14 15:30:40 -0.074 4.727 06/04/14 15:30:45 -0.056 4.754 06/04/14 15:30:50 -0.024 4.801 06/04/14 15:30:55 -0.024 4.801 06/04/14 15:31:00 -0.038 4.780 06/04/14 15:31:05 -0.060 4.748 06/04/14 15:31:10 -0.050 4.764 06/04/14 15:31:15 -0.041 4.777 06/04/14 15:31:20 -0.042 4.775 06/04/14 15:31:25 -0.039 4.781 06/04/14 15:31:30 -0.059 4.752 06/04/14 15:31:35 -0.066 4.741 06/04/14 15:31:40 -0.062 4.748 06/04/14 15:31:45 -0.051 4.764 06/04/14 15:31:50 -0.079 4.723 06/04/14 15:31:55 -0.072 4.733 06/04/14 15:32:00 -0.065 4.744 06/04/14 15:32:05 -0.075 4.729 06/04/14 15:32:10 -0.037 4.785 06/04/14 15:32:15 -0.047 4.771 06/04/14 15:32:20 -0.051 4.766 06/04/14 15:32:25 -0.044 4.775 06/04/14 15:32:30 -0.044 4.776 06/04/14 15:32:35 -0.037 4.786 06/04/14 15:32:40 -0.026 4.803 06/04/14 15:32:45 -0.047 4.772 06/04/14 15:32:50 -0.093 4.704 06/04/14 15:32:55 -0.119 4.666 06/04/14 15:33:00 -0.096 4.700 06/04/14 15:33:05 -0.100 4.694 06/04/14 15:33:10 -0.050 4.770 06/04/14 15:33:15 -0.032 4.796 06/04/14 15:33:20 -0.057 4.760 06/04/14 15:33:25 -0.077 4.729 06/04/14 15:33:30 -0.115 4.674 06/04/14 15:33:35 -0.104 4.690 06/04/14 15:33:40 -0.092 4.709 06/04/14 15:33:45 -0.119 4.668 06/04/14 15:33:50 -0.138 4.641 06/04/14 15:33:55 -0.118 4.671 06/04/14 15:34:00 -0.100 4.697 06/04/14 15:34:05 -0.117 4.672 06/04/14 15:34:10 -0.113 4.679 06/04/14 15:34:15 -0.093 4.709 06/04/14 15:34:20 -0.049 4.773 06/04/14 15:34:25 -0.037 4.791 06/04/14 15:34:30 -0.042 4.785 06/04/14 15:34:35 -0.049 4.774 06/04/14 15:34:40 -0.086 4.721 06/04/14 15:34:45 -0.070 4.744 06/04/14 15:34:50 -0.028 4.806 06/04/14 15:34:55 -0.020 4.817 06/04/14 15:35:00 -0.039 4.790 06/04/14 15:35:05 -0.037 4.794 06/04/14 15:35:10 -0.006 4.839 06/04/14 15:35:15 -0.018 4.822 06/04/14 15:35:20 -0.071 4.744 06/04/14 15:35:25 -0.088 4.719 06/04/14 15:35:30 -0.060 4.761 06/04/14 15:35:35 -0.073 4.741 06/04/14 15:35:40 -0.050 4.776 06/04/14 15:35:45 -0.072 4.744 06/04/14 15:35:50 -0.096 4.709 06/04/14 15:35:55 -0.084 4.727 06/04/14 15:36:00 -0.065 4.754 06/04/14 15:36:05 -0.063 4.758 06/04/14 15:36:10 -0.056 4.769 06/04/14 15:36:15 -0.071 4.746 06/04/14 15:36:20 -0.035 4.800 06/04/14 15:36:25 0.067 4.948 06/04/14 15:36:30 0.044 4.916 06/04/14 15:36:35 0.087 4.979 06/04/14 15:36:40 0.131 5.042 06/04/14 15:36:45 0.132 5.043 06/04/14 15:36:50 0.118 5.023 06/04/14 15:36:55 0.086 4.978 06/04/14 15:37:00 0.039 4.910 06/04/14 15:37:05 0.040 4.912 06/04/14 15:37:10 0.054 4.932 06/04/14 15:37:15 0.020 4.883 06/04/14 15:37:20 -0.017 4.828 06/04/14 15:37:25 -0.022 4.821 06/04/14 15:37:30 -0.039 4.797 06/04/14 15:37:35 -0.045 4.788 06/04/14 15:37:40 -0.076 4.742 06/04/14 15:37:45 -0.109 4.694 06/04/14 15:37:50 -0.098 4.711 06/04/14 15:37:55 -0.100 4.708 06/04/14 15:38:00 -0.109 4.695 06/04/14 15:38:05 -0.103 4.704 06/04/14 15:38:10 -0.105 4.701 06/04/14 15:38:15 -0.083 4.733 06/04/14 15:38:20 -0.050 4.782 06/04/14 15:38:25 -0.015 4.835 06/04/14 15:38:30 0.001 4.858 06/04/14 15:38:35 0.029 4.899 06/04/14 15:38:40 0.062 4.947 06/04/14 15:38:45 0.027 4.896 06/04/14 15:38:50 0.001 4.858 06/04/14 15:38:55 -0.045 4.792 06/04/14 15:39:00 -0.048 4.788 06/04/14 15:39:05 -0.077 4.745 06/04/14 15:39:10 -0.086 4.731 06/04/14 15:39:15 -0.096 4.717 06/04/14 15:39:20 -0.062 4.768 06/04/14 15:39:25 -0.028 4.818 06/04/14 15:39:30 -0.060 4.771 06/04/14 15:39:35 -0.079 4.743 06/04/14 15:39:40 -0.072 4.753 06/04/14 15:39:45 -0.040 4.801 06/04/14 15:39:50 -0.038 4.805 06/04/14 15:39:55 -0.063 4.768 06/04/14 15:40:00 -0.066 4.764 06/04/14 15:40:05 -0.093 4.724 06/04/14 15:40:10 -0.117 4.688 06/04/14 15:40:15 -0.120 4.685 06/04/14 15:40:20 -0.112 4.696 06/04/14 15:40:25 -0.113 4.695 06/04/14 15:40:30 -0.091 4.728 06/04/14 15:40:35 -0.018 4.835 06/04/14 15:40:40 0.070 4.964 06/04/14 15:40:45 0.149 5.078 06/04/14 15:40:50 0.222 5.183 06/04/14 15:40:55 0.244 5.214 06/04/14 15:41:00 0.250 5.223 06/04/14 15:41:05 0.218 5.177 06/04/14 15:41:10 0.196 5.146 06/04/14 15:41:15 0.238 5.206 06/04/14 15:41:20 0.209 5.165 06/04/14 15:41:25 0.118 5.035 06/04/14 15:41:30 0.006 4.872 06/04/14 15:41:35 -0.059 4.777 06/04/14 15:41:40 -0.083 4.742 06/04/14 15:41:45 -0.107 4.707 06/04/14 15:41:50 -0.135 4.666 06/04/14 15:41:55 -0.140 4.658 06/04/14 15:42:00 -0.144 4.652 06/04/14 15:42:05 -0.119 4.690 06/04/14 15:42:10 -0.112 4.700 06/04/14 15:42:15 -0.125 4.681 06/04/14 15:42:20 -0.130 4.674 06/04/14 15:42:25 -0.129 4.676 06/04/14 15:42:30 -0.128 4.677 06/04/14 15:42:35 -0.123 4.686 06/04/14 15:42:40 -0.109 4.706 06/04/14 15:42:45 -0.113 4.700 06/04/14 15:42:50 -0.101 4.719 06/04/14 15:42:55 -0.094 4.729 06/04/14 15:43:00 -0.065 4.772 06/04/14 15:43:05 -0.006 4.858 06/04/14 15:43:10 0.028 4.908 06/04/14 15:43:15 0.053 4.945 06/04/14 15:43:20 0.021 4.899 06/04/14 15:43:25 -0.027 4.828 06/04/14 15:43:30 -0.075 4.758 06/04/14 15:43:35 -0.083 4.747 06/04/14 15:43:40 -0.052 4.793 06/04/14 15:43:45 -0.047 4.800 06/04/14 15:43:50 -0.064 4.775 06/04/14 15:43:55 -0.072 4.764 06/04/14 15:44:00 -0.085 4.744 06/04/14 15:44:05 -0.118 4.696 06/04/14 15:44:10 -0.121 4.691 06/04/14 15:44:15 -0.123 4.689 06/04/14 15:44:20 -0.104 4.717 06/04/14 15:44:25 -0.037 4.816 06/04/14 15:44:30 0.018 4.897 06/04/14 15:44:35 -0.007 4.861 06/04/14 15:44:40 -0.056 4.789 06/04/14 15:44:45 -0.071 4.768 06/04/14 15:44:50 -0.045 4.806 06/04/14 15:44:55 -0.014 4.851 06/04/14 15:45:00 0.016 4.896 06/04/14 15:45:05 0.004 4.878 06/04/14 15:45:10 -0.039 4.814 06/04/14 15:45:15 -0.056 4.791 06/04/14 15:45:20 -0.030 4.828 06/04/14 15:45:25 -0.003 4.869 06/04/14 15:45:30 0.040 4.932 06/04/14 15:45:35 0.017 4.898 06/04/14 15:45:40 -0.010 4.858 06/04/14 15:45:45 -0.097 4.730 06/04/14 15:45:50 -0.120 4.696 06/04/14 15:45:55 -0.121 4.696 06/04/14 15:46:00 -0.119 4.698 06/04/14 15:46:05 -0.104 4.721 06/04/14 15:46:10 -0.093 4.738 06/04/14 15:46:15 -0.091 4.740 06/04/14 15:46:20 -0.072 4.770 06/04/14 15:46:25 -0.029 4.832 06/04/14 15:46:30 -0.019 4.848 06/04/14 15:46:35 -0.043 4.812 06/04/14 15:46:40 -0.064 4.782 06/04/14 15:46:45 -0.070 4.772 06/04/14 15:46:50 -0.070 4.773 06/04/14 15:46:55 -0.076 4.765 06/04/14 15:47:00 -0.083 4.754 06/04/14 15:47:05 -0.060 4.788 06/04/14 15:47:10 -0.063 4.784 06/04/14 15:47:15 -0.042 4.815 06/04/14 15:47:20 -0.065 4.781 06/04/14 15:47:25 -0.099 4.731 06/04/14 15:47:30 -0.122 4.698 06/04/14 15:47:35 -0.114 4.709 06/04/14 15:47:40 -0.120 4.700 06/04/14 15:47:45 -0.123 4.696 06/04/14 15:47:50 -0.106 4.723 06/04/14 15:47:55 -0.110 4.716 06/04/14 15:48:00 -0.131 4.686 06/04/14 15:48:05 -0.139 4.674 06/04/14 15:48:10 -0.116 4.708 06/04/14 15:48:15 -0.096 4.738 06/04/14 15:48:20 -0.071 4.775 06/04/14 15:48:25 -0.079 4.763 06/04/14 15:48:30 -0.083 4.757 06/04/14 15:48:35 -0.095 4.740 06/04/14 15:48:40 -0.093 4.743 06/04/14 15:48:45 -0.086 4.754 06/04/14 15:48:50 -0.071 4.775 06/04/14 15:48:55 -0.054 4.801 06/04/14 15:49:00 -0.054 4.801 06/04/14 15:49:05 -0.083 4.759 06/04/14 15:49:10 -0.092 4.745 06/04/14 15:49:15 -0.063 4.788 06/04/14 15:49:20 -0.057 4.797 06/04/14 15:49:25 -0.070 4.778 06/04/14 15:49:30 -0.108 4.723 06/04/14 15:49:35 -0.115 4.712 06/04/14 15:49:40 -0.107 4.725 06/04/14 15:49:45 -0.081 4.763 06/04/14 15:49:50 -0.061 4.792 06/04/14 15:49:55 -0.065 4.787 06/04/14 15:50:00 -0.084 4.760 06/04/14 15:50:05 -0.088 4.754 06/04/14 15:50:10 -0.061 4.793 06/04/14 15:50:15 -0.067 4.785 06/04/14 15:50:20 -0.093 4.747 06/04/14 15:50:25 -0.107 4.727 06/04/14 15:50:30 -0.128 4.694 06/04/14 15:50:35 -0.107 4.726 06/04/14 15:50:40 -0.105 4.729 06/04/14 15:50:45 -0.100 4.737 06/04/14 15:50:50 -0.103 4.732 06/04/14 15:50:55 -0.095 4.744 06/04/14 15:51:00 -0.101 4.735 06/04/14 15:51:05 -0.091 4.751 06/04/14 15:51:10 -0.089 4.754 06/04/14 15:51:15 -0.055 4.804 06/04/14 15:51:20 -0.060 4.798 06/04/14 15:51:25 -0.062 4.794 06/04/14 15:51:30 -0.076 4.773 06/04/14 15:51:35 -0.031 4.840 06/04/14 15:51:40 0.073 4.991 06/04/14 15:51:45 0.091 5.018 06/04/14 15:51:50 0.060 4.973 06/04/14 15:51:55 0.016 4.910 06/04/14 15:52:00 0.003 4.891 06/04/14 15:52:05 0.009 4.900 06/04/14 15:52:10 -0.008 4.875 06/04/14 15:52:15 -0.024 4.853 06/04/14 15:52:20 -0.065 4.792 06/04/14 15:52:25 -0.068 4.787 06/04/14 15:52:30 -0.073 4.780 06/04/14 15:52:35 -0.103 4.736 06/04/14 15:52:40 -0.081 4.769 06/04/14 15:52:45 -0.065 4.792 06/04/14 15:52:50 -0.034 4.839 06/04/14 15:52:55 -0.013 4.869 06/04/14 15:53:00 -0.038 4.833 06/04/14 15:53:05 -0.094 4.750 06/04/14 15:53:10 -0.090 4.757 06/04/14 15:53:15 -0.083 4.768 06/04/14 15:53:20 -0.085 4.765 06/04/14 15:53:25 -0.089 4.759 06/04/14 15:53:30 -0.089 4.759 06/04/14 15:53:35 -0.078 4.774 06/04/14 15:53:40 -0.083 4.769 06/04/14 15:53:45 -0.093 4.754 06/04/14 15:53:50 -0.081 4.771 06/04/14 15:53:55 -0.071 4.786 06/04/14 15:54:00 -0.080 4.773 06/04/14 15:54:05 -0.102 4.741 06/04/14 15:54:10 -0.112 4.726 06/04/14 15:54:15 -0.115 4.722 06/04/14 15:54:20 -0.116 4.721 06/04/14 15:54:25 -0.092 4.756 06/04/14 15:54:30 0.025 4.928 06/04/14 15:54:35 -0.014 4.871 06/04/14 15:54:40 -0.009 4.879 06/04/14 15:54:45 -0.036 4.839 06/04/14 15:54:50 -0.067 4.794 06/04/14 15:54:55 -0.082 4.771 06/04/14 15:55:00 -0.097 4.750 06/04/14 15:55:05 -0.092 4.757 06/04/14 15:55:10 -0.104 4.739 06/04/14 15:55:15 -0.083 4.771 06/04/14 15:55:20 -0.037 4.839 06/04/14 15:55:25 0.010 4.907 06/04/14 15:55:30 0.031 4.938 06/04/14 15:55:35 0.030 4.937 06/04/14 15:55:40 -0.004 4.888 06/04/14 15:55:45 -0.003 4.890 06/04/14 15:55:50 0.036 4.946 06/04/14 15:55:55 -0.022 4.862 06/04/14 15:56:00 -0.070 4.792 06/04/14 15:56:05 -0.099 4.749 06/04/14 15:56:10 -0.077 4.781 06/04/14 15:56:15 0.024 4.930 06/04/14 15:56:20 0.099 5.038 06/04/14 15:56:25 0.018 4.921 06/04/14 15:56:30 0.011 4.911 06/04/14 15:56:35 -0.034 4.846 06/04/14 15:56:40 -0.055 4.814 06/04/14 15:56:45 -0.026 4.857 06/04/14 15:56:50 0.015 4.918 06/04/14 15:56:55 -0.011 4.880 06/04/14 15:57:00 -0.068 4.796 06/04/14 15:57:05 -0.065 4.802 06/04/14 15:57:10 -0.020 4.867 06/04/14 15:57:15 0.003 4.900 06/04/14 15:57:20 -0.009 4.884 06/04/14 15:57:25 -0.011 4.881 06/04/14 15:57:30 -0.018 4.871 06/04/14 15:57:35 -0.009 4.885 06/04/14 15:57:40 0.002 4.900 06/04/14 15:57:45 0.007 4.907 06/04/14 15:57:50 0.110 5.057 06/04/14 15:57:55 0.045 4.964 06/04/14 15:58:00 -0.013 4.879 06/04/14 15:58:05 0.024 4.934 06/04/14 15:58:10 -0.009 4.885 06/04/14 15:58:15 -0.060 4.811 06/04/14 15:58:20 -0.067 4.801 06/04/14 15:58:25 -0.091 4.766 06/04/14 15:58:30 -0.091 4.766 06/04/14 15:58:35 -0.019 4.872 06/04/14 15:58:40 0.001 4.901 06/04/14 15:58:45 -0.026 4.862 06/04/14 15:58:50 -0.124 4.718 06/04/14 15:58:55 -0.146 4.685 06/04/14 15:59:00 -0.143 4.689 06/04/14 15:59:05 -0.111 4.737 06/04/14 15:59:10 -0.069 4.799 06/04/14 15:59:15 -0.093 4.764 06/04/14 15:59:20 -0.027 4.861 06/04/14 15:59:25 -0.017 4.877 06/04/14 15:59:30 -0.096 4.760 06/04/14 15:59:35 -0.085 4.777 06/04/14 15:59:40 -0.046 4.834 06/04/14 15:59:45 0.013 4.921 06/04/14 15:59:50 -0.001 4.900 06/04/14 15:59:55 -0.058 4.817 06/04/14 16:00:00 -0.082 4.782 06/04/14 16:00:05 -0.128 4.714 06/04/14 16:00:10 -0.120 4.727 06/04/14 16:00:15 -0.114 4.735 06/04/14 16:00:20 -0.153 4.678 06/04/14 16:00:25 -0.141 4.696 06/04/14 16:00:30 -0.120 4.728 06/04/14 16:00:35 -0.085 4.779 06/04/14 16:00:40 -0.097 4.762 06/04/14 16:00:45 -0.106 4.748 06/04/14 16:00:50 -0.096 4.763 06/04/14 16:00:55 -0.088 4.775 06/04/14 16:01:00 -0.079 4.788 06/04/14 16:01:05 -0.052 4.828 06/04/14 16:01:10 -0.032 4.857 06/04/14 16:01:15 -0.067 4.807 06/04/14 16:01:20 -0.136 4.705 06/04/14 16:01:25 -0.140 4.699 06/04/14 16:01:30 -0.142 4.696 06/04/14 16:01:35 -0.097 4.764 06/04/14 16:01:40 -0.091 4.772 06/04/14 16:01:45 -0.099 4.761 06/04/14 16:01:50 -0.062 4.815 06/04/14 16:01:55 0.019 4.934 06/04/14 16:02:00 -0.018 4.880 06/04/14 16:02:05 -0.084 4.783 06/04/14 16:02:10 -0.096 4.766 06/04/14 16:02:15 -0.084 4.783 06/04/14 16:02:20 -0.063 4.814 06/04/14 16:02:25 -0.106 4.752 06/04/14 16:02:30 -0.100 4.761 06/04/14 16:02:35 -0.087 4.780 06/04/14 16:02:40 -0.022 4.876 06/04/14 16:02:45 -0.041 4.849 06/04/14 16:02:50 -0.124 4.726 06/04/14 16:02:55 -0.124 4.727 06/04/14 16:03:00 -0.064 4.815 06/04/14 16:03:05 -0.072 4.804 06/04/14 16:03:10 -0.086 4.783 06/04/14 16:03:15 -0.075 4.800 06/04/14 16:03:20 -0.049 4.838 06/04/14 16:03:25 -0.101 4.762 06/04/14 16:03:30 -0.153 4.685 06/04/14 16:03:35 -0.150 4.688 06/04/14 16:03:40 -0.146 4.694 06/04/14 16:03:45 -0.122 4.730 06/04/14 16:03:50 -0.127 4.724 06/04/14 16:03:55 -0.129 4.721 06/04/14 16:04:00 -0.016 4.888 06/04/14 16:04:05 0.058 4.995 06/04/14 16:04:10 -0.029 4.868 06/04/14 16:04:15 0.018 4.937 06/04/14 16:04:20 0.058 4.995 06/04/14 16:04:25 -0.007 4.901 06/04/14 16:04:30 -0.051 4.837 06/04/14 16:04:35 -0.018 4.885 06/04/14 16:04:40 0.014 4.933 06/04/14 16:04:45 -0.043 4.850 06/04/14 16:04:50 -0.077 4.800 06/04/14 16:04:55 -0.042 4.851 06/04/14 16:05:00 -0.023 4.879 06/04/14 16:05:05 -0.113 4.746 06/04/14 16:05:10 -0.088 4.783 06/04/14 16:05:15 -0.063 4.821 06/04/14 16:05:20 -0.041 4.853 06/04/14 16:05:25 0.002 4.916 06/04/14 16:05:30 -0.078 4.800 06/04/14 16:05:35 -0.068 4.813 06/04/14 16:05:40 -0.044 4.850 06/04/14 16:05:45 -0.079 4.798 06/04/14 16:05:50 -0.088 4.785 06/04/14 16:05:55 -0.069 4.812 06/04/14 16:06:00 -0.056 4.833 06/04/14 16:06:05 -0.030 4.871 06/04/14 16:06:10 -0.038 4.859 06/04/14 16:06:15 -0.044 4.851 06/04/14 16:06:20 -0.112 4.751 06/04/14 16:06:25 -0.142 4.706 06/04/14 16:06:30 -0.136 4.716 06/04/14 16:06:35 -0.088 4.787 06/04/14 16:06:40 -0.074 4.808 06/04/14 16:06:45 -0.125 4.732 06/04/14 16:06:50 -0.142 4.707 06/04/14 16:06:55 -0.143 4.706 06/04/14 16:07:00 -0.117 4.744 06/04/14 16:07:05 -0.122 4.737 06/04/14 16:07:10 -0.146 4.701 06/04/14 16:07:15 -0.125 4.733 06/04/14 16:07:20 -0.104 4.764 06/04/14 16:07:25 -0.118 4.744 06/04/14 16:07:30 -0.016 4.895 06/04/14 16:07:35 0.057 5.000 06/04/14 16:07:40 -0.046 4.851 06/04/14 16:07:45 -0.114 4.750 06/04/14 16:07:50 -0.106 4.763 06/04/14 16:07:55 -0.061 4.829 06/04/14 16:08:00 -0.014 4.897 06/04/14 16:08:05 -0.039 4.861 06/04/14 16:08:10 -0.020 4.890 06/04/14 16:08:15 -0.031 4.874 06/04/14 16:08:20 -0.047 4.851 06/04/14 16:08:25 -0.083 4.797 06/04/14 16:08:30 -0.134 4.722 06/04/14 16:08:35 -0.100 4.772 06/04/14 16:08:40 -0.058 4.834 06/04/14 16:08:45 -0.076 4.809 06/04/14 16:08:50 -0.087 4.793 06/04/14 16:08:55 -0.085 4.796 06/04/14 16:09:00 0.034 4.970 06/04/14 16:09:05 0.020 4.949 06/04/14 16:09:10 0.015 4.942 06/04/14 16:09:15 -0.038 4.864 06/04/14 16:09:20 -0.100 4.774 06/04/14 16:09:25 -0.116 4.750 06/04/14 16:09:30 -0.128 4.732 06/04/14 16:09:35 -0.111 4.759 06/04/14 16:09:40 -0.093 4.785 06/04/14 16:09:45 -0.088 4.793 06/04/14 16:09:50 -0.057 4.838 06/04/14 16:09:55 -0.109 4.762 06/04/14 16:10:00 -0.112 4.757 06/04/14 16:10:05 -0.120 4.746 06/04/14 16:10:10 -0.106 4.767 06/04/14 16:10:15 -0.109 4.762 06/04/14 16:10:20 -0.119 4.748 06/04/14 16:10:25 -0.084 4.799 06/04/14 16:10:30 -0.053 4.845 06/04/14 16:10:35 -0.097 4.781 06/04/14 16:10:40 -0.134 4.726 06/04/14 16:10:45 -0.127 4.737 06/04/14 16:10:50 -0.144 4.711 06/04/14 16:10:55 -0.119 4.749 06/04/14 16:11:00 -0.126 4.739 06/04/14 16:11:05 -0.121 4.746 06/04/14 16:11:10 -0.109 4.765 06/04/14 16:11:15 -0.107 4.768 06/04/14 16:11:20 -0.158 4.692 06/04/14 16:11:25 -0.160 4.688 06/04/14 16:11:30 -0.065 4.830 06/04/14 16:11:35 0.031 4.969 06/04/14 16:11:40 -0.093 4.788 06/04/14 16:11:45 -0.121 4.747 06/04/14 16:11:50 -0.038 4.870 06/04/14 16:11:55 0.069 5.025 06/04/14 16:12:00 -0.019 4.897 06/04/14 16:12:05 -0.079 4.810 06/04/14 16:12:10 -0.120 4.749 06/04/14 16:12:15 -0.114 4.759 06/04/14 16:12:20 -0.003 4.922 06/04/14 16:12:25 -0.022 4.895 06/04/14 16:12:30 -0.118 4.753 06/04/14 16:12:35 -0.120 4.751 06/04/14 16:12:40 -0.143 4.716 06/04/14 16:12:45 -0.057 4.843 06/04/14 16:12:50 -0.005 4.920 06/04/14 16:12:55 -0.109 4.767 06/04/14 16:13:00 -0.101 4.778 06/04/14 16:13:05 -0.099 4.782 06/04/14 16:13:10 -0.096 4.786 06/04/14 16:13:15 -0.061 4.839 06/04/14 16:13:20 -0.108 4.770 06/04/14 16:13:25 -0.136 4.729 06/04/14 16:13:30 -0.065 4.833 06/04/14 16:13:35 -0.069 4.827 06/04/14 16:13:40 -0.104 4.775 06/04/14 16:13:45 -0.133 4.733 06/04/14 16:13:50 -0.106 4.773 06/04/14 16:13:55 -0.059 4.842 06/04/14 16:14:00 -0.077 4.815 06/04/14 16:14:05 -0.117 4.757 06/04/14 16:14:10 -0.105 4.775 06/04/14 16:14:15 -0.128 4.741 06/04/14 16:14:20 -0.117 4.758 06/04/14 16:14:25 -0.063 4.838 06/04/14 16:14:30 -0.048 4.859 06/04/14 16:14:35 -0.060 4.842 06/04/14 16:14:40 -0.023 4.896 06/04/14 16:14:45 -0.031 4.885 06/04/14 16:14:50 -0.097 4.788 06/04/14 16:14:55 -0.138 4.728 06/04/14 16:15:00 -0.090 4.799 06/04/14 16:15:05 -0.051 4.855 06/04/14 16:15:10 -0.116 4.760 06/04/14 16:15:15 -0.089 4.801 06/04/14 16:15:20 -0.060 4.844 06/04/14 16:15:25 -0.072 4.825 06/04/14 16:15:30 -0.099 4.786 06/04/14 16:15:35 -0.083 4.810 06/04/14 16:15:40 0.025 4.967 06/04/14 16:15:45 0.002 4.935 06/04/14 16:15:50 -0.077 4.818 06/04/14 16:15:55 -0.076 4.821 06/04/14 16:16:00 -0.068 4.833 06/04/14 16:16:05 -0.103 4.781 06/04/14 16:16:10 -0.118 4.760 06/04/14 16:16:15 -0.090 4.801 06/04/14 16:16:20 -0.084 4.810 06/04/14 16:16:25 -0.062 4.842 06/04/14 16:16:30 -0.079 4.816 06/04/14 16:16:35 -0.108 4.774 06/04/14 16:16:40 -0.119 4.759 06/04/14 16:16:45 -0.106 4.778 06/04/14 16:16:50 -0.121 4.756 06/04/14 16:16:55 -0.113 4.768 06/04/14 16:17:00 -0.044 4.869 06/04/14 16:17:05 -0.091 4.800 06/04/14 16:17:10 0.016 4.957 06/04/14 16:17:15 -0.024 4.898 06/04/14 16:17:20 -0.112 4.771 06/04/14 16:17:25 -0.088 4.805 06/04/14 16:17:30 -0.106 4.779 06/04/14 16:17:35 -0.045 4.868 06/04/14 16:17:40 -0.053 4.857 06/04/14 16:17:45 -0.078 4.820 06/04/14 16:17:50 -0.126 4.750 06/04/14 16:17:55 -0.090 4.803 06/04/14 16:18:00 -0.032 4.888 06/04/14 16:18:05 -0.091 4.802 06/04/14 16:18:10 -0.101 4.787 06/04/14 16:18:15 -0.080 4.818 06/04/14 16:18:20 -0.128 4.747 06/04/14 16:18:25 -0.156 4.707 06/04/14 16:18:30 -0.099 4.791 06/04/14 16:18:35 -0.080 4.818 06/04/14 16:18:40 -0.102 4.786 06/04/14 16:18:45 -0.109 4.776 06/04/14 16:18:50 -0.050 4.863 06/04/14 16:18:55 -0.018 4.910 06/04/14 16:19:00 -0.057 4.853 06/04/14 16:19:05 -0.123 4.756 06/04/14 16:19:10 -0.135 4.739 06/04/14 16:19:15 -0.108 4.778 06/04/14 16:19:20 -0.096 4.797 06/04/14 16:19:25 -0.070 4.835 06/04/14 16:19:30 -0.025 4.900 06/04/14 16:19:35 -0.073 4.830 06/04/14 16:19:40 -0.108 4.779 06/04/14 16:19:45 -0.031 4.892 06/04/14 16:19:50 0.039 4.994 06/04/14 16:19:55 0.026 4.975 06/04/14 16:20:00 -0.034 4.889 06/04/14 16:20:05 -0.118 4.765 06/04/14 16:20:10 -0.145 4.726 06/04/14 16:20:15 -0.142 4.730 06/04/14 16:20:20 -0.099 4.794 06/04/14 16:20:25 -0.076 4.827 06/04/14 16:20:30 -0.052 4.862 06/04/14 16:20:35 -0.057 4.855 06/04/14 16:20:40 0.011 4.954 06/04/14 16:20:45 -0.022 4.906 06/04/14 16:20:50 -0.075 4.829 06/04/14 16:20:55 -0.053 4.862 06/04/14 16:21:00 -0.097 4.797 06/04/14 16:21:05 -0.133 4.744 06/04/14 16:21:10 -0.154 4.714 06/04/14 16:21:15 -0.133 4.744 06/04/14 16:21:20 -0.064 4.847 06/04/14 16:21:25 0.017 4.964 06/04/14 16:21:30 0.066 5.035 06/04/14 16:21:35 -0.011 4.924 06/04/14 16:21:40 -0.125 4.757 06/04/14 16:21:45 -0.126 4.756 06/04/14 16:21:50 -0.113 4.774 06/04/14 16:21:55 -0.149 4.722 06/04/14 16:22:00 -0.146 4.727 06/04/14 16:22:05 -0.109 4.781 06/04/14 16:22:10 -0.105 4.787 06/04/14 16:22:15 -0.099 4.797 06/04/14 16:22:20 -0.126 4.757 06/04/14 16:22:25 -0.129 4.752 06/04/14 16:22:30 -0.102 4.792 06/04/14 16:22:35 -0.076 4.831 06/04/14 16:22:40 -0.102 4.793 06/04/14 16:22:45 -0.096 4.801 06/04/14 16:22:50 -0.059 4.856 06/04/14 16:22:55 -0.008 4.930 06/04/14 16:23:00 -0.011 4.927 06/04/14 16:23:05 -0.062 4.852 06/04/14 16:23:10 -0.111 4.779 06/04/14 16:23:15 -0.148 4.725 06/04/14 16:23:20 -0.147 4.728 06/04/14 16:23:25 -0.140 4.737 06/04/14 16:23:30 -0.147 4.727 06/04/14 16:23:35 -0.126 4.758 06/04/14 16:23:40 -0.121 4.766 06/04/14 16:23:45 -0.077 4.830 06/04/14 16:23:50 -0.039 4.886 06/04/14 16:23:55 -0.062 4.853 06/04/14 16:24:00 -0.078 4.830 06/04/14 16:24:05 -0.110 4.783 06/04/14 16:24:10 -0.115 4.775 06/04/14 16:24:15 -0.100 4.798 06/04/14 16:24:20 -0.087 4.816 06/04/14 16:24:25 -0.095 4.805 06/04/14 16:24:30 -0.056 4.862 06/04/14 16:24:35 -0.025 4.907 06/04/14 16:24:40 -0.046 4.877 06/04/14 16:24:45 -0.052 4.869 06/04/14 16:24:50 -0.062 4.854 06/04/14 16:24:55 -0.052 4.868 06/04/14 16:25:00 -0.059 4.859 06/04/14 16:25:05 -0.072 4.840 06/04/14 16:25:10 -0.119 4.771 06/04/14 16:25:15 -0.107 4.789 06/04/14 16:25:20 -0.104 4.793 06/04/14 16:25:25 -0.080 4.828 06/04/14 16:25:30 -0.098 4.802 06/04/14 16:25:35 -0.123 4.766 06/04/14 16:25:40 -0.131 4.754 06/04/14 16:25:45 -0.138 4.744 06/04/14 16:25:50 -0.005 4.938 06/04/14 16:25:55 0.120 5.119 06/04/14 16:26:00 -0.142 4.737 06/04/14 16:26:05 -0.140 4.741 06/04/14 16:26:10 -0.140 4.741 06/04/14 16:26:15 -0.148 4.729 06/04/14 16:26:20 -0.101 4.799 06/04/14 16:26:25 0.014 4.967 06/04/14 16:26:30 0.147 5.158 06/04/14 16:26:35 0.097 5.087 06/04/14 16:26:40 -0.019 4.919 06/04/14 16:26:45 -0.109 4.787 06/04/14 16:26:50 -0.119 4.772 06/04/14 16:26:55 -0.131 4.756 06/04/14 16:27:00 -0.122 4.770 06/04/14 16:27:05 -0.107 4.791 06/04/14 16:27:10 -0.065 4.853 06/04/14 16:27:15 -0.017 4.923 06/04/14 16:27:20 -0.021 4.917 06/04/14 16:27:25 0.024 4.982 06/04/14 16:27:30 0.109 5.105 06/04/14 16:27:35 0.132 5.138 06/04/14 16:27:40 -0.072 4.843 06/04/14 16:27:45 -0.057 4.865 06/04/14 16:27:50 0.072 5.053 06/04/14 16:27:55 0.091 5.079 06/04/14 16:28:00 -0.128 4.762 06/04/14 16:28:05 -0.128 4.762 06/04/14 16:28:10 -0.104 4.797 06/04/14 16:28:15 -0.085 4.824 06/04/14 16:28:20 -0.076 4.838 06/04/14 16:28:25 -0.050 4.876 06/04/14 16:28:30 -0.043 4.887 06/04/14 16:28:35 -0.025 4.913 06/04/14 16:28:40 -0.069 4.849 06/04/14 16:28:45 -0.091 4.816 06/04/14 16:28:50 -0.114 4.782 06/04/14 16:28:55 -0.109 4.791 06/04/14 16:29:00 -0.101 4.802 06/04/14 16:29:05 -0.085 4.825 06/04/14 16:29:10 -0.066 4.854 06/04/14 16:29:15 -0.008 4.938 06/04/14 16:29:20 0.060 5.037 06/04/14 16:29:25 0.055 5.030 06/04/14 16:29:30 -0.006 4.941 06/04/14 16:29:35 -0.059 4.865 06/04/14 16:29:40 -0.083 4.829 06/04/14 16:29:45 -0.078 4.837 06/04/14 16:29:50 -0.089 4.820 06/04/14 16:29:55 -0.113 4.786 06/04/14 16:30:00 -0.127 4.766 06/04/14 16:30:05 -0.147 4.735 06/04/14 16:30:10 -0.148 4.734 06/04/14 16:30:15 -0.127 4.766 06/04/14 16:30:20 -0.102 4.802 06/04/14 16:30:25 -0.109 4.792 06/04/14 16:30:30 -0.088 4.823 06/04/14 16:30:35 -0.089 4.821 06/04/14 16:30:40 -0.063 4.860 06/04/14 16:30:45 -0.045 4.886 06/04/14 16:30:50 -0.021 4.922 06/04/14 16:30:55 -0.030 4.908 06/04/14 16:31:00 -0.051 4.878 06/04/14 16:31:05 -0.073 4.846 06/04/14 16:31:10 -0.110 4.792 06/04/14 16:31:15 -0.111 4.790 06/04/14 16:31:20 -0.083 4.832 06/04/14 16:31:25 -0.059 4.867 06/04/14 16:31:30 -0.055 4.873 06/04/14 16:31:35 -0.048 4.883 06/04/14 16:31:40 -0.061 4.863 06/04/14 16:31:45 -0.077 4.841 06/04/14 16:31:50 -0.083 4.832 06/04/14 16:31:55 -0.076 4.842 06/04/14 16:32:00 -0.084 4.830 06/04/14 16:32:05 -0.099 4.809 06/04/14 16:32:10 -0.116 4.783 06/04/14 16:32:15 -0.120 4.777 06/04/14 16:32:20 -0.103 4.803 06/04/14 16:32:25 -0.103 4.803 06/04/14 16:32:30 -0.069 4.853 06/04/14 16:32:35 -0.036 4.901 06/04/14 16:32:40 -0.065 4.859 06/04/14 16:32:45 -0.068 4.854 06/04/14 16:32:50 -0.064 4.860 06/04/14 16:32:55 -0.079 4.839 06/04/14 16:33:00 -0.087 4.828 06/04/14 16:33:05 -0.106 4.800 06/04/14 16:33:10 -0.122 4.776 06/04/14 16:33:15 -0.120 4.779 06/04/14 16:33:20 -0.116 4.785 06/04/14 16:33:25 -0.090 4.823 06/04/14 16:33:30 -0.050 4.882 06/04/14 16:33:35 -0.060 4.867 06/04/14 16:33:40 -0.100 4.810 06/04/14 16:33:45 -0.122 4.777 06/04/14 16:33:50 -0.148 4.738 06/04/14 16:33:55 -0.128 4.769 06/04/14 16:34:00 -0.120 4.780 06/04/14 16:34:05 -0.052 4.880 06/04/14 16:34:10 0.019 4.983 06/04/14 16:34:15 0.075 5.064 06/04/14 16:34:20 0.066 5.051 06/04/14 16:34:25 0.041 5.015 06/04/14 16:34:30 -0.025 4.920 06/04/14 16:34:35 -0.071 4.853 06/04/14 16:34:40 -0.098 4.812 06/04/14 16:34:45 -0.097 4.814 06/04/14 16:34:50 -0.106 4.802 06/04/14 16:34:55 -0.122 4.777 06/04/14 16:35:00 -0.140 4.752 06/04/14 16:35:05 -0.141 4.750 06/04/14 16:35:10 -0.128 4.770 06/04/14 16:35:15 -0.123 4.777 06/04/14 16:35:20 -0.096 4.816 06/04/14 16:35:25 -0.068 4.857 06/04/14 16:35:30 -0.087 4.830 06/04/14 16:35:35 -0.079 4.842 06/04/14 16:35:40 -0.071 4.854 06/04/14 16:35:45 -0.083 4.836 06/04/14 16:35:50 -0.091 4.825 06/04/14 16:35:55 -0.084 4.835 06/04/14 16:36:00 -0.048 4.888 06/04/14 16:36:05 -0.068 4.858 06/04/14 16:36:10 -0.061 4.869 06/04/14 16:36:15 -0.082 4.839 06/04/14 16:36:20 -0.076 4.848 06/04/14 16:36:25 -0.080 4.841 06/04/14 16:36:30 -0.040 4.900 06/04/14 16:36:35 -0.024 4.924 06/04/14 16:36:40 -0.004 4.952 06/04/14 16:36:45 -0.019 4.931 06/04/14 16:36:50 -0.010 4.943 06/04/14 16:36:55 -0.020 4.930 06/04/14 16:37:00 0.536 5.706 06/04/14 16:37:05 1.079 6.405 06/04/14 16:37:10 0.251 5.316 06/04/14 16:37:15 -0.039 4.902 06/04/14 16:37:20 -0.046 4.892 06/04/14 16:37:25 -0.073 4.853 06/04/14 16:37:30 -0.062 4.869 06/04/14 16:37:35 -0.057 4.876 06/04/14 16:37:40 -0.066 4.863 06/04/14 16:37:45 -0.083 4.838 06/04/14 16:37:50 0.296 5.380 06/04/14 16:37:55 0.307 5.395 06/04/14 16:38:00 -0.145 4.748 06/04/14 16:38:05 -0.131 4.768 06/04/14 16:38:10 -0.086 4.835 06/04/14 16:38:15 -0.020 4.931 06/04/14 16:38:20 0.016 4.983 06/04/14 16:38:25 -0.003 4.956 06/04/14 16:38:30 -0.053 4.883 06/04/14 16:38:35 -0.083 4.839 06/04/14 16:38:40 -0.054 4.882 06/04/14 16:38:45 -0.067 4.863 06/04/14 16:38:50 -0.078 4.847 06/04/14 16:38:55 -0.084 4.839 06/04/14 16:39:00 -0.083 4.840 06/04/14 16:39:05 -0.090 4.829 06/04/14 16:39:10 -0.101 4.813 06/04/14 16:39:15 -0.102 4.812 06/04/14 16:39:20 -0.104 4.810 06/04/14 16:39:25 -0.104 4.810 06/04/14 16:39:30 -0.099 4.817 06/04/14 16:39:35 -0.083 4.841 06/04/14 16:39:40 -0.051 4.888 06/04/14 16:39:45 -0.052 4.886 06/04/14 16:39:50 -0.069 4.861 06/04/14 16:39:55 -0.051 4.888 06/04/14 16:40:00 -0.035 4.911 06/04/14 16:40:05 -0.013 4.942 06/04/14 16:40:10 0.011 4.978 06/04/14 16:40:15 0.032 5.008 06/04/14 16:40:20 0.051 5.035 06/04/14 16:40:25 0.042 5.022 06/04/14 16:40:30 0.051 5.035 06/04/14 16:40:35 0.036 5.014 06/04/14 16:40:40 0.019 4.990 06/04/14 16:40:45 -0.005 4.955 06/04/14 16:40:50 -0.022 4.931 06/04/14 16:40:55 -0.015 4.941 06/04/14 16:41:00 -0.018 4.937 06/04/14 16:41:05 0.000 4.963 06/04/14 16:41:10 0.016 4.985 06/04/14 16:41:15 0.044 5.026 06/04/14 16:41:20 0.043 5.024 06/04/14 16:41:25 0.011 4.979 06/04/14 16:41:30 0.001 4.965 06/04/14 16:41:35 -0.015 4.941 06/04/14 16:41:40 -0.014 4.942 06/04/14 16:41:45 -0.019 4.936 06/04/14 16:41:50 -0.033 4.916 06/04/14 16:41:55 -0.064 4.870 06/04/14 16:42:00 -0.096 4.824 06/04/14 16:42:05 -0.080 4.848 06/04/14 16:42:10 -0.064 4.870 06/04/14 16:42:15 -0.020 4.935 06/04/14 16:42:20 -0.009 4.951 06/04/14 16:42:25 -0.018 4.938 06/04/14 16:42:30 -0.030 4.921 06/04/14 16:42:35 -0.018 4.938 06/04/14 16:42:40 -0.015 4.943 06/04/14 16:42:45 0.820 6.084 06/04/14 16:42:50 1.067 6.396 06/04/14 16:42:55 0.069 5.064 06/04/14 16:43:00 -0.074 4.857 06/04/14 16:43:05 -0.077 4.853 06/04/14 16:43:10 -0.074 4.857 06/04/14 16:43:15 -0.011 4.949 06/04/14 16:43:20 0.044 5.029 06/04/14 16:43:25 0.059 5.050 06/04/14 16:43:30 0.021 4.995 06/04/14 16:43:35 0.037 5.020 06/04/14 16:43:40 0.031 5.010 06/04/14 16:43:45 0.038 5.021 06/04/14 16:43:50 0.816 6.080 06/04/14 16:43:55 0.101 5.111 06/04/14 16:44:00 0.041 5.025 06/04/14 16:44:05 0.075 5.073 06/04/14 16:44:10 0.053 5.043 06/04/14 16:44:15 0.044 5.029 06/04/14 16:44:20 0.030 5.010 06/04/14 16:44:25 0.042 5.026 06/04/14 16:44:30 0.015 4.988 06/04/14 16:44:35 0.023 5.000 06/04/14 16:44:40 0.009 4.979 06/04/14 16:44:45 0.026 5.004 06/04/14 16:44:50 0.023 5.000 06/04/14 16:44:55 0.024 5.002 06/04/14 16:45:00 -0.024 4.932 06/04/14 16:45:05 0.007 4.978 06/04/14 16:45:10 -0.015 4.945 06/04/14 16:45:15 0.004 4.974 06/04/14 16:45:20 0.032 5.014 06/04/14 16:45:25 0.074 5.073 06/04/14 16:45:30 0.114 5.131 06/04/14 16:45:35 0.125 5.147 06/04/14 16:45:40 0.115 5.133 06/04/14 16:45:45 0.086 5.092 06/04/14 16:45:50 0.024 5.002 06/04/14 16:45:55 -0.016 4.944 06/04/14 16:46:00 -0.042 4.907 06/04/14 16:46:05 -0.024 4.933 06/04/14 16:46:10 -0.018 4.942 06/04/14 16:46:15 0.012 4.985 06/04/14 16:46:20 0.018 4.994 06/04/14 16:46:25 0.034 5.018 06/04/14 16:46:30 0.028 5.009 06/04/14 16:46:35 0.012 4.986 06/04/14 16:46:40 -0.008 4.957 06/04/14 16:46:45 0.011 4.984 06/04/14 16:46:50 0.030 5.012 06/04/14 16:46:55 0.028 5.009 06/04/14 16:47:00 -0.021 4.938 06/04/14 16:47:05 -0.054 4.891 06/04/14 16:47:10 -0.087 4.843 06/04/14 16:47:15 -0.095 4.831 06/04/14 16:47:20 -0.100 4.823 06/04/14 16:47:25 -0.103 4.819 06/04/14 16:47:30 -0.077 4.857 06/04/14 16:47:35 -0.065 4.875 06/04/14 16:47:40 -0.086 4.844 06/04/14 16:47:45 -0.073 4.863 06/04/14 16:47:51 -0.059 4.884 06/04/14 16:47:56 -0.070 4.868 06/04/14 16:48:00 -0.067 4.872 06/04/14 16:48:05 -0.049 4.899 06/04/14 16:48:10 -0.048 4.900 06/04/14 16:48:16 -0.042 4.909 06/04/14 16:48:21 -0.018 4.944 06/04/14 16:48:26 0.003 4.975 06/04/14 16:48:31 -0.007 4.961 06/04/14 16:48:36 -0.033 4.923 06/04/14 16:48:41 -0.070 4.869 06/04/14 16:48:46 -0.087 4.844 06/04/14 16:48:51 -0.071 4.867 06/04/14 16:48:56 -0.018 4.945 06/04/14 16:49:00 -0.046 4.904 06/04/14 16:49:05 -0.113 4.807 06/04/14 16:49:11 -0.132 4.778 06/04/14 16:49:16 -0.088 4.844 06/04/14 16:49:21 -0.095 4.833 06/04/14 16:49:26 -0.041 4.912 06/04/14 16:49:31 0.062 5.061 06/04/14 16:49:36 -0.064 4.879 06/04/14 16:49:41 0.028 5.013 06/04/14 16:49:46 0.156 5.195 06/04/14 16:49:51 0.201 5.259 06/04/14 16:49:56 0.293 5.387 06/04/14 16:50:01 0.318 5.422 06/04/14 16:50:06 0.283 5.373 06/04/14 16:50:11 0.239 5.312 06/04/14 16:50:16 0.222 5.289 06/04/14 16:50:21 0.222 5.289 06/04/14 16:50:26 0.122 5.147 06/04/14 16:50:31 0.067 5.068 06/04/14 16:50:36 0.105 5.123 06/04/14 16:50:41 0.077 5.083 06/04/14 16:50:46 0.053 5.049 06/04/14 16:50:51 0.142 5.177 06/04/14 16:50:56 0.113 5.135 06/04/14 16:51:01 0.106 5.125 06/04/14 16:51:06 0.153 5.191 06/04/14 16:51:11 -0.021 4.942 06/04/14 16:51:16 0.113 5.136 06/04/14 16:51:21 0.175 5.224 06/04/14 16:51:26 0.082 5.092 06/04/14 16:51:31 -0.051 4.899 06/04/14 16:51:36 -0.082 4.854 06/04/14 16:51:41 -0.117 4.803 06/04/14 16:51:46 -0.131 4.782 06/04/14 16:51:51 -0.090 4.843 06/04/14 16:51:56 -0.127 4.788 06/04/14 16:52:01 -0.133 4.779 06/04/14 16:52:06 -0.130 4.784 06/04/14 16:52:11 -0.133 4.780 06/04/14 16:52:16 -0.093 4.839 06/04/14 16:52:21 -0.028 4.934 06/04/14 16:52:26 0.016 4.998 06/04/14 16:52:31 0.019 5.002 06/04/14 16:52:36 0.460 5.618 06/04/14 16:52:41 -0.044 4.910 06/04/14 16:52:46 -0.075 4.866 06/04/14 16:52:51 0.005 4.982 06/04/14 16:52:56 0.085 5.098 06/04/14 16:53:01 0.107 5.129 06/04/14 16:53:06 0.314 5.419 06/04/14 16:53:11 0.181 5.233 06/04/14 16:53:16 -0.056 4.894 06/04/14 16:53:21 -0.056 4.895 06/04/14 16:53:26 -0.029 4.933 06/04/14 16:53:31 -0.046 4.908 06/04/14 16:53:36 -0.063 4.884 06/04/14 16:53:41 -0.057 4.893 06/04/14 16:53:46 -0.044 4.912 06/04/14 16:53:51 -0.063 4.884 06/04/14 16:53:56 -0.016 4.953 06/04/14 16:54:01 0.131 5.163 06/04/14 16:54:06 -0.042 4.915 06/04/14 16:54:11 -0.077 4.864 06/04/14 16:54:16 -0.116 4.808 06/04/14 16:54:21 -0.135 4.779 06/04/14 16:54:26 -0.098 4.833 06/04/14 16:54:31 -0.114 4.810 06/04/14 16:54:36 -0.120 4.801 06/04/14 16:54:41 -0.111 4.814 06/04/14 16:54:46 -0.093 4.842 06/04/14 16:54:51 -0.081 4.859 06/04/14 16:54:56 -0.103 4.826 06/04/14 16:55:01 -0.105 4.823 06/04/14 16:55:06 -0.105 4.823 06/04/14 16:55:11 -0.115 4.810 06/04/14 16:55:16 -0.117 4.807 06/04/14 16:55:21 -0.103 4.827 06/04/14 16:55:26 -0.110 4.816 06/04/14 16:55:31 -0.117 4.807 06/04/14 16:55:36 -0.134 4.782 06/04/14 16:55:41 -0.133 4.783 06/04/14 16:55:46 -0.142 4.771 06/04/14 16:55:51 -0.124 4.797 06/04/14 16:55:56 -0.123 4.799 06/04/14 16:56:01 -0.107 4.821 06/04/14 16:56:06 -0.109 4.819 06/04/14 16:56:11 -0.098 4.835 06/04/14 16:56:16 -0.107 4.821 06/04/14 16:56:21 -0.082 4.858 06/04/14 16:56:26 -0.074 4.871 06/04/14 16:56:31 -0.049 4.907 06/04/14 16:56:36 -0.052 4.902 06/04/14 16:56:41 -0.041 4.919 06/04/14 16:56:46 -0.065 4.884 06/04/14 16:56:51 -0.061 4.890 06/04/14 16:56:56 -0.074 4.871 06/04/14 16:57:01 -0.086 4.854 06/04/14 16:57:06 -0.094 4.842 06/04/14 16:57:11 -0.115 4.812 06/04/14 16:57:16 -0.127 4.794 06/04/14 16:57:21 -0.122 4.801 06/04/14 16:57:26 -0.128 4.792 06/04/14 16:57:31 -0.149 4.762 06/04/14 16:57:36 -0.147 4.765 06/04/14 16:57:41 -0.139 4.775 06/04/14 16:57:46 -0.120 4.805 06/04/14 16:57:51 -0.101 4.832 06/04/14 16:57:56 -0.106 4.824 06/04/14 16:58:01 -0.106 4.824 06/04/14 16:58:06 -0.108 4.822 06/04/14 16:58:11 -0.110 4.819 06/04/14 16:58:16 -0.113 4.814 06/04/14 16:58:21 -0.124 4.798 06/04/14 16:58:26 -0.116 4.811 06/04/14 16:58:31 -0.130 4.790 06/04/14 16:58:36 -0.127 4.795 06/04/14 16:58:41 -0.127 4.795 06/04/14 16:58:46 -0.121 4.804 06/04/14 16:58:51 -0.121 4.803 06/04/14 16:58:56 -0.130 4.790 06/04/14 16:59:01 -0.117 4.810 06/04/14 16:59:06 -0.116 4.811 06/04/14 16:59:11 -0.112 4.817 06/04/14 16:59:16 -0.123 4.801 06/04/14 16:59:21 -0.133 4.786 06/04/14 16:59:26 -0.156 4.752 06/04/14 16:59:31 -0.161 4.744 06/04/14 16:59:36 -0.149 4.763 06/04/14 16:59:41 -0.006 4.972 06/04/14 16:59:46 -0.034 4.931 06/04/14 16:59:51 -0.129 4.792 06/04/14 16:59:56 -0.138 4.778 06/04/14 17:00:01 -0.032 4.935 06/04/14 17:00:06 0.252 5.339 06/04/14 17:00:11 0.033 5.028 06/04/14 17:00:16 -0.087 4.854 06/04/14 17:00:21 -0.059 4.896 06/04/14 17:00:26 -0.074 4.873 06/04/14 17:00:31 -0.069 4.881 06/04/14 17:00:36 -0.067 4.884 06/04/14 17:00:41 -0.048 4.911 06/04/14 17:00:46 -0.369 4.434 06/04/14 17:00:51 ******* -0.039 06/04/14 17:00:56 ******* -0.039 06/04/14 17:01:01 ******* -0.039 06/04/14 17:01:06 ******* -0.039 06/04/14 17:01:11 ******* -0.039 06/04/14 17:01:16 ******* -0.005 06/04/14 17:01:21 44.497 0.037 06/04/14 17:01:26 44.497 0.037 06/04/14 17:01:31 44.497 0.037 06/04/14 17:01:36 42.717 0.038 06/04/14 17:01:41 42.717 0.038 06/04/14 17:01:46 -1.840 0.727 06/04/14 17:01:51 -1.982 0.829 06/04/14 17:01:56 -1.987 0.834 06/04/14 17:02:01 -1.987 0.834 06/04/14 17:02:06 -1.987 0.834 06/04/14 17:02:11 -2.131 1.072 06/04/14 17:02:16 -1.934 1.854 06/04/14 17:02:21 -1.933 1.857 06/04/14 17:02:26 -1.930 1.863 06/04/14 17:02:31 -1.932 1.859 06/04/14 17:02:36 -1.928 1.866 06/04/14 17:02:41 -0.977 3.480 06/04/14 17:02:46 -0.189 4.705 06/04/14 17:02:51 -0.172 4.730 06/04/14 17:02:56 -0.171 4.732 06/04/14 17:03:01 -0.169 4.735 06/04/14 17:03:06 -0.177 4.723 06/04/14 17:03:11 -0.175 4.727 06/04/14 17:03:16 -0.185 4.711 06/04/14 17:03:21 -0.161 4.747 06/04/14 17:03:26 -0.149 4.766 06/04/14 17:03:31 -0.118 4.811 06/04/14 17:03:36 -0.115 4.815 06/04/14 17:03:41 -0.094 4.846 06/04/14 17:03:46 -0.080 4.866 06/04/14 17:03:51 -0.075 4.874 06/04/14 17:03:56 -0.085 4.859 06/04/14 17:04:01 -0.082 4.863 06/04/14 17:04:06 -0.062 4.893 06/04/14 17:04:11 -0.051 4.909 06/04/14 17:04:16 -0.052 4.907 06/04/14 17:04:21 -0.076 4.872 06/04/14 17:04:26 -0.082 4.863 06/04/14 17:04:31 -0.095 4.845 06/04/14 17:04:36 -0.101 4.836 06/04/14 17:04:41 -0.118 4.812 06/04/14 17:04:46 -0.110 4.823 06/04/14 17:04:51 -0.103 4.834 06/04/14 17:04:56 -0.103 4.833 06/04/14 17:05:01 -0.083 4.862 06/04/14 17:05:06 -0.052 4.908 06/04/14 17:05:11 -0.057 4.900 06/04/14 17:05:16 -0.055 4.904 06/04/14 17:05:21 -0.053 4.907 06/04/14 17:05:26 -0.023 4.950 06/04/14 17:05:31 0.005 4.991 06/04/14 17:05:36 0.013 5.003 06/04/14 17:05:41 -0.004 4.978 06/04/14 17:05:46 -0.044 4.920 06/04/14 17:05:51 -0.070 4.883 06/04/14 17:05:56 0.032 5.030 06/04/14 17:06:01 -0.016 4.961 06/04/14 17:06:06 -0.078 4.870 06/04/14 17:06:11 -0.077 4.872 06/04/14 17:06:16 -0.074 4.877 06/04/14 17:06:21 -0.080 4.868 06/04/14 17:06:26 -0.064 4.891 06/04/14 17:06:31 -0.081 4.866 06/04/14 17:06:36 -0.069 4.885 06/04/14 17:06:41 -0.053 4.907 06/04/14 17:06:46 -0.045 4.919 06/04/14 17:06:51 -0.005 4.978 06/04/14 17:06:56 -0.001 4.982 06/04/14 17:07:01 -0.006 4.977 06/04/14 17:07:06 0.034 5.033 06/04/14 17:07:11 0.019 5.012 06/04/14 17:07:16 0.039 5.041 06/04/14 17:07:21 0.040 5.042 06/04/14 17:07:26 0.023 5.018 06/04/14 17:07:31 0.011 5.001 06/04/14 17:07:36 -0.012 4.967 06/04/14 17:07:41 -0.003 4.980 06/04/14 17:07:46 -0.039 4.928 06/04/14 17:07:51 -0.064 4.892 06/04/14 17:07:56 -0.055 4.905 06/04/14 17:08:01 -0.066 4.889 06/04/14 17:08:06 -0.048 4.915 06/04/14 17:08:11 -0.032 4.939 06/04/14 17:08:16 -0.030 4.941 06/04/14 17:08:21 -0.051 4.911 06/04/14 17:08:26 -0.052 4.910 06/04/14 17:08:31 -0.044 4.921 06/04/14 17:08:36 -0.032 4.938 06/04/14 17:08:41 -0.018 4.960 06/04/14 17:08:46 -0.032 4.939 06/04/14 17:08:51 -0.057 4.903 06/04/14 17:08:56 -0.072 4.881 06/04/14 17:09:01 -0.085 4.862 06/04/14 17:09:06 -0.087 4.858 06/04/14 17:09:11 -0.067 4.888 06/04/14 17:09:16 -0.077 4.874 06/04/14 17:09:21 -0.073 4.880 06/04/14 17:09:26 -0.074 4.878 06/04/14 17:09:31 -0.121 4.810 06/04/14 17:09:36 -0.106 4.832 06/04/14 17:09:41 -0.116 4.817 06/04/14 17:09:46 -0.101 4.839 06/04/14 17:09:51 -0.083 4.865 06/04/14 17:09:56 -0.056 4.904 06/04/14 17:10:01 -0.070 4.884 06/04/14 17:10:06 -0.047 4.918 06/04/14 17:10:11 -0.044 4.922 06/04/14 17:10:16 -0.065 4.892 06/04/14 17:10:21 -0.095 4.848 06/04/14 17:10:26 -0.104 4.835 06/04/14 17:10:31 -0.108 4.829 06/04/14 17:10:36 -0.127 4.802 06/04/14 17:10:41 -0.129 4.798 06/04/14 17:10:46 -0.121 4.811 06/04/14 17:10:51 -0.148 4.771 06/04/14 17:10:56 -0.141 4.780 06/04/14 17:11:01 -0.143 4.777 06/04/14 17:11:06 -0.121 4.811 06/04/14 17:11:11 -0.124 4.806 06/04/14 17:11:16 -0.111 4.825 06/04/14 17:11:21 -0.103 4.837 06/04/14 17:11:26 -0.103 4.837 06/04/14 17:11:31 -0.089 4.857 06/04/14 17:11:36 -0.099 4.843 06/04/14 17:11:41 -0.072 4.883 06/04/14 17:11:46 -0.068 4.888 06/04/14 17:11:51 0.117 5.155 06/04/14 17:11:56 0.067 5.083 06/04/14 17:12:01 -0.123 4.808 06/04/14 17:12:06 -0.150 4.769 06/04/14 17:12:11 -0.092 4.853 06/04/14 17:12:16 -0.148 4.771 06/04/14 17:12:21 0.170 5.230 06/04/14 17:12:26 0.234 5.320 06/04/14 17:12:31 0.018 5.013 06/04/14 17:12:36 -0.089 4.858 06/04/14 17:12:41 -0.087 4.860 06/04/14 17:12:46 -0.065 4.894 06/04/14 17:12:51 -0.091 4.855 06/04/14 17:12:56 -0.094 4.851 06/04/14 17:13:01 -0.101 4.841 06/04/14 17:13:06 -0.087 4.861 06/04/14 17:13:11 -0.083 4.867 06/04/14 17:13:16 -0.068 4.889 06/04/14 17:13:21 -0.055 4.908 06/04/14 17:13:26 -0.058 4.903 06/04/14 17:13:31 -0.066 4.892 06/04/14 17:13:36 -0.110 4.828 06/04/14 17:13:41 -0.134 4.792 06/04/14 17:13:46 -0.130 4.798 06/04/14 17:13:51 -0.090 4.856 06/04/14 17:13:56 -0.019 4.960 06/04/14 17:14:01 0.023 5.021 06/04/14 17:14:06 0.040 5.045 06/04/14 17:14:11 0.012 5.005 06/04/14 17:14:16 0.016 5.012 06/04/14 17:14:21 0.012 5.005 06/04/14 17:14:26 0.106 5.140 06/04/14 17:14:31 0.149 5.201 06/04/14 17:14:36 0.070 5.089 06/04/14 17:14:41 0.039 5.044 06/04/14 17:14:46 0.018 5.015 06/04/14 17:14:51 0.026 5.026 06/04/14 17:14:56 -0.038 4.933 06/04/14 17:15:01 -0.071 4.886 06/04/14 17:15:06 -0.091 4.855 06/04/14 17:15:11 -0.069 4.888 06/04/14 17:15:16 -0.037 4.935 06/04/14 17:15:21 -0.051 4.915 06/04/14 17:15:26 -0.059 4.902 06/04/14 17:15:31 -0.052 4.913 06/04/14 17:15:36 -0.031 4.944 06/04/14 17:15:41 -0.053 4.912 06/04/14 17:15:46 -0.058 4.904 06/04/14 17:15:51 -0.064 4.896 06/04/14 17:15:56 -0.090 4.858 06/04/14 17:16:01 -0.114 4.823 06/04/14 17:16:06 -0.097 4.848 06/04/14 17:16:11 -0.093 4.854 06/04/14 17:16:16 -0.106 4.835 06/04/14 17:16:21 -0.054 4.910 06/04/14 17:16:26 -0.081 4.871 06/04/14 17:16:31 -0.060 4.902 06/04/14 17:16:36 -0.080 4.872 06/04/14 17:16:41 0.008 5.001 06/04/14 17:16:46 -0.132 4.796 06/04/14 17:16:51 -0.127 4.804 06/04/14 17:16:56 -0.132 4.797 06/04/14 17:17:01 -0.142 4.781 06/04/14 17:17:06 -0.158 4.759 06/04/14 17:17:11 -0.174 4.734 06/04/14 17:17:16 -0.162 4.752 06/04/14 17:17:21 -0.167 4.745 06/04/14 17:17:26 -0.166 4.747 06/04/14 17:17:31 -0.139 4.787 06/04/14 17:17:36 -0.155 4.764 06/04/14 17:17:41 -0.137 4.789 06/04/14 17:17:46 -0.145 4.778 06/04/14 17:17:51 -0.149 4.772 06/04/14 17:17:56 -0.137 4.790 06/04/14 17:18:01 -0.134 4.794 06/04/14 17:18:06 -0.118 4.817 06/04/14 17:18:11 -0.143 4.781 06/04/14 17:18:16 -0.135 4.792 06/04/14 17:18:21 -0.154 4.765 06/04/14 17:18:26 -0.143 4.781 06/04/14 17:18:31 -0.149 4.771 06/04/14 17:18:36 -0.134 4.795 06/04/14 17:18:41 -0.122 4.812 06/04/14 17:18:46 -0.102 4.841 06/04/14 17:18:51 -0.083 4.869 06/04/14 17:18:56 -0.080 4.874 06/04/14 17:19:01 -0.081 4.872 06/04/14 17:19:06 -0.054 4.912 06/04/14 17:19:11 -0.064 4.897 06/04/14 17:19:16 -0.067 4.893 06/04/14 17:19:21 -0.078 4.877 06/04/14 17:19:26 -0.061 4.901 06/04/14 17:19:31 -0.076 4.880 06/04/14 17:19:36 -0.062 4.900 06/04/14 17:19:41 -0.052 4.914 06/04/14 17:19:46 -0.057 4.907 06/04/14 17:19:51 -0.076 4.880 06/04/14 17:19:56 -0.082 4.870 06/04/14 17:20:01 -0.072 4.885 06/04/14 17:20:06 -0.064 4.897 06/04/14 17:20:11 -0.067 4.893 06/04/14 17:20:16 -0.093 4.854 06/04/14 17:20:21 -0.117 4.820 06/04/14 17:20:26 -0.116 4.821 06/04/14 17:20:31 -0.108 4.833 06/04/14 17:20:36 -0.122 4.812 06/04/14 17:20:41 -0.005 4.983 06/04/14 17:20:46 -0.118 4.818 06/04/14 17:20:51 -0.118 4.818 06/04/14 17:20:56 -0.104 4.839 06/04/14 17:21:01 -0.123 4.812 06/04/14 17:21:06 -0.119 4.817 06/04/14 17:21:11 -0.127 4.806 06/04/14 17:21:16 -0.140 4.786 06/04/14 17:21:21 -0.127 4.805 06/04/14 17:21:26 -0.130 4.801 06/04/14 17:21:31 -0.149 4.772 06/04/14 17:21:36 -0.139 4.787 06/04/14 17:21:41 -0.131 4.799 06/04/14 17:21:46 -0.137 4.791 06/04/14 17:21:51 -0.146 4.777 06/04/14 17:21:56 -0.141 4.785 06/04/14 17:22:01 -0.140 4.786 06/04/14 17:22:06 -0.146 4.777 06/04/14 17:22:11 -0.145 4.778 06/04/14 17:22:16 -0.136 4.792 06/04/14 17:22:21 -0.133 4.797 06/04/14 17:22:26 -0.138 4.789 06/04/14 17:22:31 -0.127 4.805 06/04/14 17:22:36 0.052 5.065 06/04/14 17:22:41 0.689 5.938 06/04/14 17:22:46 -0.077 4.878 06/04/14 17:22:51 -0.104 4.839 06/04/14 17:22:56 -0.108 4.833 06/04/14 17:23:01 -0.114 4.824 06/04/14 17:23:06 -0.105 4.838 06/04/14 17:23:11 -0.101 4.844 06/04/14 17:23:16 -0.081 4.873 06/04/14 17:23:21 -0.094 4.854 06/04/14 17:23:26 -0.085 4.867 06/04/14 17:23:31 -0.059 4.904 06/04/14 17:23:36 -0.038 4.935 06/04/14 17:23:41 -0.034 4.941 06/04/14 17:23:46 -0.083 4.869 06/04/14 17:23:51 -0.018 4.965 06/04/14 17:23:56 -0.084 4.868 06/04/14 17:24:01 -0.075 4.882 06/04/14 17:24:06 -0.091 4.857 06/04/14 17:24:11 -0.075 4.882 06/04/14 17:24:16 -0.091 4.857 06/04/14 17:24:21 -0.095 4.853 06/04/14 17:24:26 -0.088 4.862 06/04/14 17:24:31 -0.102 4.842 06/04/14 17:24:36 -0.086 4.865 06/04/14 17:24:41 -0.082 4.871 06/04/14 17:24:46 -0.074 4.883 06/04/14 17:24:51 -0.073 4.884 06/04/14 17:24:56 -0.091 4.857 06/04/14 17:25:01 -0.055 4.911 06/04/14 17:25:06 -0.048 4.920 06/04/14 17:25:11 -0.089 4.861 06/04/14 17:25:16 -0.088 4.862 06/04/14 17:25:21 -0.048 4.921 06/04/14 17:25:26 -0.081 4.873 06/04/14 17:25:31 -0.077 4.878 06/04/14 17:25:36 -0.050 4.918 06/04/14 17:25:41 -0.065 4.896 06/04/14 17:25:46 -0.048 4.920 06/04/14 17:25:51 -0.057 4.907 06/04/14 17:25:56 -0.079 4.876 06/04/14 17:26:01 -0.083 4.869 06/04/14 17:26:06 -0.095 4.853 06/04/14 17:26:11 -0.107 4.834 06/04/14 17:26:16 -0.085 4.867 06/04/14 17:26:21 -0.095 4.853 06/04/14 17:26:26 -0.121 4.814 06/04/14 17:26:31 -0.114 4.824 06/04/14 17:26:36 -0.109 4.831 06/04/14 17:26:41 -0.124 4.810 06/04/14 17:26:46 -0.126 4.807 06/04/14 17:26:51 -0.142 4.783 06/04/14 17:26:56 -0.146 4.776 06/04/14 17:27:01 -0.147 4.775 06/04/14 17:27:06 -0.130 4.801 06/04/14 17:27:11 -0.146 4.777 06/04/14 17:27:16 -0.138 4.789 06/04/14 17:27:21 -0.134 4.795 06/04/14 17:27:26 -0.143 4.781 06/04/14 17:27:31 -0.147 4.775 06/04/14 17:27:36 -0.158 4.760 06/04/14 17:27:41 -0.144 4.779 06/04/14 17:27:46 -0.146 4.776 06/04/14 17:27:51 -0.144 4.779 06/04/14 17:27:56 -0.132 4.798 06/04/14 17:28:01 -0.093 4.854 06/04/14 17:28:06 -0.090 4.859 06/04/14 17:28:11 -0.102 4.842 06/04/14 17:28:16 -0.107 4.835 06/04/14 17:28:21 -0.103 4.840 06/04/14 17:28:26 -0.139 4.787 06/04/14 17:28:31 -0.149 4.772 06/04/14 17:28:36 -0.146 4.777 06/04/14 17:28:41 -0.154 4.766 06/04/14 17:28:46 -0.148 4.774 06/04/14 17:28:51 -0.140 4.785 06/04/14 17:28:56 -0.107 4.835 06/04/14 17:29:01 -0.141 4.784 06/04/14 17:29:06 -0.127 4.805 06/04/14 17:29:11 -0.136 4.791 06/04/14 17:29:16 -0.123 4.811 06/04/14 17:29:21 -0.106 4.836 06/04/14 17:29:26 -0.155 4.764 06/04/14 17:29:31 -0.153 4.767 06/04/14 17:29:36 -0.162 4.754 06/04/14 17:29:41 -0.140 4.786 06/04/14 17:29:46 -0.155 4.764 06/04/14 17:29:51 -0.127 4.805 06/04/14 17:29:56 -0.136 4.792 06/04/14 17:30:01 -0.097 4.849 06/04/14 17:30:06 -0.068 4.892 06/04/14 17:30:11 -0.072 4.885 06/04/14 17:30:16 -0.058 4.906 06/04/14 17:30:21 -0.066 4.894 06/04/14 17:30:26 -0.068 4.892 06/04/14 17:30:31 -0.084 4.868 06/04/14 17:30:36 -0.083 4.870 06/04/14 17:30:41 -0.085 4.866 06/04/14 17:30:46 -0.125 4.808 06/04/14 17:30:51 -0.153 4.767 06/04/14 17:30:56 -0.163 4.752 06/04/14 17:31:01 -0.162 4.753 06/04/14 17:31:06 -0.158 4.760 06/04/14 17:31:11 -0.171 4.739 06/04/14 17:31:16 -0.183 4.722 06/04/14 17:31:21 -0.177 4.731 06/04/14 17:31:26 -0.200 4.696 06/04/14 17:31:31 -0.198 4.699 06/04/14 17:31:36 -0.185 4.719 06/04/14 17:31:41 -0.171 4.740 06/04/14 17:31:46 -0.181 4.726 06/04/14 17:31:51 -0.191 4.711 06/04/14 17:31:56 -0.181 4.725 06/04/14 17:32:01 -0.175 4.733 06/04/14 17:32:06 -0.173 4.737 06/04/14 17:32:11 -0.173 4.736 06/04/14 17:32:16 -0.171 4.740 06/04/14 17:32:21 -0.188 4.715 06/04/14 17:32:26 -0.179 4.728 06/04/14 17:32:31 -0.165 4.748 06/04/14 17:32:36 -0.185 4.719 06/04/14 17:32:41 -0.171 4.740 06/04/14 17:32:46 -0.175 4.734 06/04/14 17:32:51 -0.168 4.744 06/04/14 17:32:56 -0.083 4.869 06/04/14 17:33:01 -0.189 4.714 06/04/14 17:33:06 -0.194 4.706 06/04/14 17:33:11 -0.191 4.710 06/04/14 17:33:16 -0.164 4.750 06/04/14 17:33:21 -0.193 4.707 06/04/14 17:33:26 -0.200 4.696 06/04/14 17:33:31 0.515 5.706 06/04/14 17:33:36 0.057 5.072 06/04/14 17:33:41 -0.181 4.726 06/04/14 17:33:46 -0.177 4.730 06/04/14 17:33:51 -0.169 4.743 06/04/14 17:33:56 -0.191 4.710 06/04/14 17:34:01 -0.181 4.725 06/04/14 17:34:06 -0.185 4.719 06/04/14 17:34:11 -0.198 4.699 06/04/14 17:34:16 -0.160 4.756 06/04/14 17:34:21 -0.134 4.795 06/04/14 17:34:26 -0.117 4.819 06/04/14 17:34:31 -0.112 4.826 06/04/14 17:34:36 -0.100 4.845 06/04/14 17:34:41 -0.078 4.877 06/04/14 17:34:46 -0.067 4.893 06/04/14 17:34:51 -0.079 4.875 06/04/14 17:34:56 -0.089 4.860 06/04/14 17:35:01 -0.082 4.870 06/04/14 17:35:06 -0.090 4.858 06/04/14 17:35:11 -0.094 4.854 06/04/14 17:35:16 -0.067 4.893 06/04/14 17:35:21 -0.070 4.888 06/04/14 17:35:26 -0.053 4.913 06/04/14 17:35:31 -0.082 4.870 06/04/14 17:35:36 -0.057 4.907 06/04/14 17:35:41 -0.058 4.905 06/04/14 17:35:46 -0.059 4.904 06/04/14 17:35:51 -0.049 4.918 06/04/14 17:35:56 -0.016 4.967 06/04/14 17:36:01 0.139 5.188 06/04/14 17:36:06 0.120 5.161 06/04/14 17:36:11 -0.068 4.891 06/04/14 17:36:16 -0.056 4.908 06/04/14 17:36:21 -0.049 4.919 06/04/14 17:36:26 -0.052 4.914 06/04/14 17:36:31 -0.049 4.918 06/04/14 17:36:36 -0.063 4.898 06/04/14 17:36:41 -0.063 4.897 06/04/14 17:36:46 -0.076 4.879 06/04/14 17:36:51 -0.099 4.845 06/04/14 17:36:56 -0.082 4.870 06/04/14 17:37:01 -0.096 4.850 06/04/14 17:37:06 -0.122 4.812 06/04/14 17:37:11 -0.117 4.818 06/04/14 17:37:16 -0.110 4.829 06/04/14 17:37:21 -0.119 4.816 06/04/14 17:37:26 -0.116 4.820 06/04/14 17:37:31 -0.109 4.830 06/04/14 17:37:36 -0.110 4.829 06/04/14 17:37:41 -0.097 4.849 06/04/14 17:37:46 -0.105 4.836 06/04/14 17:37:51 -0.101 4.842 06/04/14 17:37:56 -0.101 4.843 06/04/14 17:38:01 -0.111 4.827 06/04/14 17:38:06 -0.132 4.797 06/04/14 17:38:11 -0.138 4.788 06/04/14 17:38:16 -0.154 4.764 06/04/14 17:38:21 -0.154 4.764 06/04/14 17:38:26 -0.147 4.774 06/04/14 17:38:31 -0.170 4.740 06/04/14 17:38:36 -0.190 4.711 06/04/14 17:38:41 -0.189 4.712 06/04/14 17:38:46 -0.192 4.708 06/04/14 17:38:51 -0.189 4.713 06/04/14 17:38:56 -0.160 4.755 06/04/14 17:39:01 -0.154 4.764 06/04/14 17:39:06 -0.146 4.775 06/04/14 17:39:11 -0.158 4.758 06/04/14 17:39:16 -0.126 4.806 06/04/14 17:39:21 -0.106 4.834 06/04/14 17:39:26 -0.088 4.861 06/04/14 17:39:31 -0.058 4.905 06/04/14 17:39:36 0.106 5.141 06/04/14 17:39:41 -0.086 4.864 06/04/14 17:39:46 -0.100 4.843 06/04/14 17:39:51 -0.118 4.816 06/04/14 17:39:56 -0.120 4.813 06/04/14 17:40:01 -0.133 4.795 06/04/14 17:40:06 -0.145 4.777 06/04/14 17:40:11 -0.178 4.728 06/04/14 17:40:16 -0.167 4.744 06/04/14 17:40:21 -0.163 4.751 06/04/14 17:40:26 -0.149 4.771 06/04/14 17:40:31 -0.144 4.778 06/04/14 17:40:36 -0.135 4.792 06/04/14 17:40:41 -0.115 4.820 06/04/14 17:40:46 -0.115 4.821 06/04/14 17:40:51 -0.125 4.807 06/04/14 17:40:56 -0.119 4.814 06/04/14 17:41:01 -0.139 4.785 06/04/14 17:41:06 -0.158 4.758 06/04/14 17:41:11 -0.129 4.800 06/04/14 17:41:16 -0.116 4.819 06/04/14 17:41:21 -0.118 4.816 06/04/14 17:41:26 -0.116 4.819 06/04/14 17:41:31 -0.127 4.804 06/04/14 17:41:36 -0.117 4.817 06/04/14 17:41:41 -0.108 4.831 06/04/14 17:41:46 -0.108 4.831 06/04/14 17:41:51 -0.106 4.834 06/04/14 17:41:56 -0.121 4.812 06/04/14 17:42:01 -0.131 4.797 06/04/14 17:42:06 -0.138 4.787 06/04/14 17:42:11 -0.140 4.783 06/04/14 17:42:16 -0.133 4.794 06/04/14 17:42:21 -0.120 4.812 06/04/14 17:42:26 -0.114 4.822 06/04/14 17:42:31 -0.088 4.859 06/04/14 17:42:36 -0.116 4.819 06/04/14 17:42:41 -0.107 4.832 06/04/14 17:42:46 -0.126 4.804 06/04/14 17:42:51 -0.146 4.775 06/04/14 17:42:56 -0.132 4.795 06/04/14 17:43:01 -0.163 4.749 06/04/14 17:43:06 -0.181 4.724 06/04/14 17:43:11 -0.175 4.731 06/04/14 17:43:16 -0.163 4.750 06/04/14 17:43:21 -0.168 4.742 06/04/14 17:43:26 -0.182 4.722 06/04/14 17:43:31 -0.205 4.688 06/04/14 17:43:36 -0.200 4.695 06/04/14 17:43:41 -0.188 4.712 06/04/14 17:43:46 -0.182 4.721 06/04/14 17:43:51 -0.186 4.716 06/04/14 17:43:56 -0.173 4.734 06/04/14 17:44:01 -0.168 4.741 06/04/14 17:44:06 -0.164 4.747 06/04/14 17:44:11 -0.154 4.763 06/04/14 17:44:16 -0.132 4.795 06/04/14 17:44:21 -0.139 4.784 06/04/14 17:44:26 -0.131 4.796 06/04/14 17:44:31 -0.119 4.813 06/04/14 17:44:36 -0.128 4.801 06/04/14 17:44:41 -0.125 4.806 06/04/14 17:44:46 -0.135 4.791 06/04/14 17:44:51 -0.145 4.775 06/04/14 17:44:56 -0.146 4.773 06/04/14 17:45:01 -0.099 4.844 06/04/14 17:45:06 -0.116 4.818 06/04/14 17:45:11 -0.134 4.791 06/04/14 17:45:16 -0.132 4.794 06/04/14 17:45:21 -0.136 4.788 06/04/14 17:45:26 -0.122 4.809 06/04/14 17:45:31 -0.100 4.841 06/04/14 17:45:36 -0.120 4.812 06/04/14 17:45:41 -0.093 4.852 06/04/14 17:45:46 -0.119 4.813 06/04/14 17:45:51 -0.106 4.832 06/04/14 17:45:56 -0.104 4.835 06/04/14 17:46:01 -0.100 4.841 06/04/14 17:46:06 -0.083 4.866 06/04/14 17:46:11 -0.071 4.884 06/04/14 17:46:16 -0.073 4.881 06/04/14 17:46:21 -0.082 4.867 06/04/14 17:46:26 -0.088 4.858 06/04/14 17:46:31 -0.094 4.850 06/04/14 17:46:36 -0.080 4.870 06/04/14 17:46:41 -0.080 4.870 06/04/14 17:46:46 -0.099 4.843 06/04/14 17:46:51 -0.103 4.837 06/04/14 17:46:56 -0.126 4.803 06/04/14 17:47:01 -0.132 4.794 06/04/14 17:47:06 -0.133 4.793 06/04/14 17:47:11 -0.154 4.762 06/04/14 17:47:16 -0.172 4.735 06/04/14 17:47:21 -0.153 4.763 06/04/14 17:47:26 -0.174 4.732 06/04/14 17:47:31 -0.165 4.745 06/04/14 17:47:36 -0.150 4.767 06/04/14 17:47:41 -0.143 4.777 06/04/14 17:47:46 -0.131 4.795 06/04/14 17:47:51 -0.166 4.744 06/04/14 17:47:56 -0.148 4.770 06/04/14 17:48:01 -0.144 4.776 06/04/14 17:48:06 -0.152 4.765 06/04/14 17:48:11 -0.154 4.761 06/04/14 17:48:16 -0.162 4.750 06/04/14 17:48:21 -0.162 4.749 06/04/14 17:48:26 -0.169 4.739 06/04/14 17:48:31 -0.177 4.728 06/04/14 17:48:36 -0.206 4.685 06/04/14 17:48:41 -0.215 4.671 06/04/14 17:48:46 -0.217 4.667 06/04/14 17:48:51 -0.210 4.678 06/04/14 17:48:56 -0.231 4.646 06/04/14 17:49:01 -0.225 4.655 06/04/14 17:49:06 -0.221 4.662 06/04/14 17:49:11 -0.196 4.698 06/04/14 17:49:16 -0.183 4.718 06/04/14 17:49:21 -0.178 4.726 06/04/14 17:49:26 -0.176 4.729 06/04/14 17:49:31 -0.192 4.704 06/04/14 17:49:36 -0.186 4.713 06/04/14 17:49:41 -0.192 4.705 06/04/14 17:49:46 -0.192 4.705 06/04/14 17:49:51 -0.189 4.709 06/04/14 17:49:56 -0.189 4.709 06/04/14 17:50:01 -0.186 4.713 06/04/14 17:50:06 -0.091 4.854 06/04/14 17:50:11 -0.151 4.766 06/04/14 17:50:16 -0.187 4.711 06/04/14 17:50:21 -0.185 4.715 06/04/14 17:50:26 0.073 5.090 06/04/14 17:50:31 0.043 5.048 06/04/14 17:50:36 -0.127 4.800 06/04/14 17:50:41 -0.146 4.772 06/04/14 17:50:46 -0.154 4.761 06/04/14 17:50:51 -0.128 4.798 06/04/14 17:50:56 -0.087 4.858 06/04/14 17:51:01 -0.056 4.903 06/04/14 17:51:06 0.054 5.063 06/04/14 17:51:11 0.095 5.122 06/04/14 17:51:16 0.281 5.383 06/04/14 17:51:21 0.104 5.134 06/04/14 17:51:26 0.013 5.004 06/04/14 17:51:31 -0.013 4.966 06/04/14 17:51:36 0.006 4.994 06/04/14 17:51:41 -0.017 4.960 06/04/14 17:51:46 -0.004 4.979 06/04/14 17:51:51 -0.006 4.976 06/04/14 17:51:56 -0.015 4.963 06/04/14 17:52:01 -0.074 4.878 06/04/14 17:52:06 -0.115 4.817 06/04/14 17:52:11 -0.118 4.812 06/04/14 17:52:16 -0.132 4.792 06/04/14 17:52:21 -0.151 4.765 06/04/14 17:52:26 -0.164 4.745 06/04/14 17:52:31 -0.160 4.750 06/04/14 17:52:36 -0.191 4.705 06/04/14 17:52:41 -0.202 4.688 06/04/14 17:52:46 -0.162 4.747 06/04/14 17:52:51 -0.148 4.769 06/04/14 17:52:56 -0.124 4.804 06/04/14 17:53:01 -0.138 4.783 06/04/14 17:53:06 -0.135 4.787 06/04/14 17:53:11 -0.099 4.840 06/04/14 17:53:16 -0.116 4.815 06/04/14 17:53:21 -0.150 4.766 06/04/14 17:53:26 -0.171 4.734 06/04/14 17:53:31 -0.161 4.748 06/04/14 17:53:36 -0.176 4.727 06/04/14 17:53:41 -0.173 4.731 06/04/14 17:53:46 -0.125 4.802 06/04/14 17:53:51 -0.092 4.851 06/04/14 17:53:56 0.067 5.080 06/04/14 17:54:01 -0.024 4.949 06/04/14 17:54:06 -0.178 4.724 06/04/14 17:54:11 -0.137 4.784 06/04/14 17:54:16 -0.165 4.742 06/04/14 17:54:21 -0.139 4.781 06/04/14 17:54:26 -0.125 4.801 06/04/14 17:54:31 -0.180 4.721 06/04/14 17:54:36 -0.179 4.722 06/04/14 17:54:41 -0.178 4.724 06/04/14 17:54:46 -0.154 4.759 06/04/14 17:54:51 -0.159 4.751 06/04/14 17:54:56 -0.175 4.728 06/04/14 17:55:01 -0.162 4.747 06/04/14 17:55:06 -0.177 4.724 06/04/14 17:55:11 -0.185 4.712 06/04/14 17:55:16 -0.146 4.770 06/04/14 17:55:21 -0.175 4.727 06/04/14 17:55:26 -0.144 4.773 06/04/14 17:55:31 -0.151 4.763 06/04/14 17:55:36 -0.098 4.840 06/04/14 17:55:41 -0.130 4.794 06/04/14 17:55:46 -0.070 4.881 06/04/14 17:55:51 -0.096 4.843 06/04/14 17:55:56 -0.048 4.913 06/04/14 17:56:01 -0.003 4.979 06/04/14 17:56:06 0.006 4.991 06/04/14 17:56:11 -0.003 4.979 06/04/14 17:56:16 -0.021 4.952 06/04/14 17:56:21 0.018 5.009 06/04/14 17:56:26 0.010 4.997 06/04/14 17:56:31 0.015 5.005 06/04/14 17:56:36 -0.000 4.982 06/04/14 17:56:41 -0.034 4.933 06/04/14 17:56:46 -0.012 4.965 06/04/14 17:56:51 -0.069 4.882 06/04/14 17:56:56 -0.093 4.848 06/04/14 17:57:01 -0.073 4.876 06/04/14 17:57:06 -0.116 4.812 06/04/14 17:57:11 -0.130 4.792 06/04/14 17:57:16 -0.118 4.811 06/04/14 17:57:21 -0.106 4.827 06/04/14 17:57:26 -0.162 4.745 06/04/14 17:57:31 -0.179 4.720 06/04/14 17:57:36 -0.157 4.752 06/04/14 17:57:41 -0.173 4.729 06/04/14 17:57:46 -0.177 4.723 06/04/14 17:57:51 -0.180 4.719 06/04/14 17:57:56 -0.161 4.746 06/04/14 17:58:01 -0.189 4.705 06/04/14 17:58:06 -0.172 4.730 06/04/14 17:58:11 -0.184 4.712 06/04/14 17:58:16 -0.193 4.699 06/04/14 17:58:21 -0.191 4.702 06/04/14 17:58:26 -0.191 4.702 06/04/14 17:58:31 -0.185 4.710 06/04/14 17:58:36 -0.169 4.734 06/04/14 17:58:41 -0.164 4.741 06/04/14 17:58:46 -0.134 4.785 06/04/14 17:58:51 -0.136 4.782 06/04/14 17:58:56 -0.136 4.783 06/04/14 17:59:01 -0.104 4.829 06/04/14 17:59:06 -0.124 4.800 06/04/14 17:59:11 -0.106 4.827 06/04/14 17:59:16 -0.106 4.827 06/04/14 17:59:21 -0.110 4.821 06/04/14 17:59:26 -0.134 4.785 06/04/14 17:59:31 -0.123 4.802 06/04/14 17:59:36 -0.099 4.837 06/04/14 17:59:41 -0.126 4.797 06/04/14 17:59:46 -0.147 4.766 06/04/14 17:59:51 -0.151 4.760 06/04/14 17:59:56 -0.142 4.773 06/04/14 18:00:01 -0.152 4.759 06/04/14 18:00:06 -0.097 4.840 06/04/14 18:00:11 0.368 5.498 06/04/14 18:00:16 0.278 5.374 06/04/14 18:00:21 -0.165 4.738 06/04/14 18:00:26 -0.159 4.747 06/04/14 18:00:31 -0.143 4.771 06/04/14 18:00:36 -0.165 4.739 06/04/14 18:00:41 -0.170 4.731 06/04/14 18:00:46 -0.155 4.754 06/04/14 18:00:51 -0.157 4.750 06/04/14 18:00:56 -0.173 4.727 06/04/14 18:01:01 -0.142 4.772 06/04/14 18:01:06 -0.152 4.757 06/04/14 18:01:11 -0.151 4.759 06/04/14 18:01:16 -0.156 4.752 06/04/14 18:01:21 -0.152 4.757 06/04/14 18:01:26 -0.146 4.767 06/04/14 18:01:31 -0.148 4.763 06/04/14 18:01:36 -0.136 4.781 06/04/14 18:01:41 -0.130 4.790 06/04/14 18:01:46 -0.094 4.843 06/04/14 18:01:51 -0.090 4.849 06/04/14 18:01:56 -0.081 4.861 06/04/14 18:02:01 -0.066 4.883 06/04/14 18:02:06 -0.066 4.883 06/04/14 18:02:11 -0.069 4.878 06/04/14 18:02:16 -0.052 4.903 06/04/14 18:02:21 -0.039 4.923 06/04/14 18:02:26 -0.055 4.898 06/04/14 18:02:31 -0.044 4.915 06/04/14 18:02:36 -0.101 4.832 06/04/14 18:02:41 -0.103 4.828 06/04/14 18:02:46 -0.132 4.786 06/04/14 18:02:51 -0.155 4.752 06/04/14 18:02:56 -0.175 4.722 06/04/14 18:03:01 -0.182 4.712 06/04/14 18:03:06 -0.186 4.706 06/04/14 18:03:11 -0.191 4.698 06/04/14 18:03:16 -0.176 4.720 06/04/14 18:03:21 -0.177 4.719 06/04/14 18:03:26 -0.149 4.761 06/04/14 18:03:31 -0.141 4.771 06/04/14 18:03:36 -0.166 4.735 06/04/14 18:03:41 -0.142 4.770 06/04/14 18:03:46 -0.136 4.779 06/04/14 18:03:51 -0.124 4.797 06/04/14 18:03:56 -0.104 4.826 06/04/14 18:04:01 -0.130 4.788 06/04/14 18:04:06 -0.121 4.801 06/04/14 18:04:11 -0.110 4.816 06/04/14 18:04:16 -0.090 4.847 06/04/14 18:04:21 -0.062 4.887 06/04/14 18:04:26 -0.091 4.845 06/04/14 18:04:31 -0.124 4.796 06/04/14 18:04:36 -0.151 4.757 06/04/14 18:04:41 -0.131 4.786 06/04/14 18:04:46 -0.127 4.792 06/04/14 18:04:51 -0.124 4.796 06/04/14 18:04:56 -0.135 4.779 06/04/14 18:05:01 -0.128 4.789 06/04/14 18:05:06 -0.128 4.790 06/04/14 18:05:11 -0.146 4.764 06/04/14 18:05:16 -0.149 4.759 06/04/14 18:05:21 -0.181 4.711 06/04/14 18:05:26 -0.174 4.722 06/04/14 18:05:31 -0.159 4.744 06/04/14 18:05:36 -0.182 4.710 06/04/14 18:05:41 -0.175 4.720 06/04/14 18:05:46 -0.182 4.709 06/04/14 18:05:51 -0.152 4.754 06/04/14 18:05:56 -0.174 4.722 06/04/14 18:06:01 -0.168 4.730 06/04/14 18:06:06 -0.162 4.739 06/04/14 18:06:11 -0.183 4.708 06/04/14 18:06:16 -0.171 4.725 06/04/14 18:06:21 -0.183 4.708 06/04/14 18:06:26 -0.171 4.726 06/04/14 18:06:31 -0.153 4.752 06/04/14 18:06:36 -0.147 4.761 06/04/14 18:06:41 -0.149 4.758 06/04/14 18:06:46 -0.125 4.793 06/04/14 18:06:51 -0.133 4.780 06/04/14 18:06:56 -0.129 4.786 06/04/14 18:07:01 -0.117 4.805 06/04/14 18:07:06 -0.148 4.758 06/04/14 18:07:11 -0.127 4.789 06/04/14 18:07:16 -0.131 4.783 06/04/14 18:07:21 0.136 5.170 06/04/14 18:07:26 0.408 5.548 06/04/14 18:07:31 -0.044 4.910 06/04/14 18:07:36 -0.095 4.836 06/04/14 18:07:41 -0.142 4.768 06/04/14 18:07:46 -0.129 4.786 06/04/14 18:07:51 -0.104 4.822 06/04/14 18:07:56 -0.129 4.785 06/04/14 18:08:01 -0.137 4.773 06/04/14 18:08:06 -0.164 4.733 06/04/14 18:08:11 -0.134 4.778 06/04/14 18:08:16 -0.138 4.772 06/04/14 18:08:21 -0.130 4.784 06/04/14 18:08:26 -0.144 4.763 06/04/14 18:08:31 -0.140 4.769 06/04/14 18:08:36 -0.163 4.734 06/04/14 18:08:41 -0.114 4.807 06/04/14 18:08:46 -0.167 4.729 06/04/14 18:08:51 -0.076 4.862 06/04/14 18:08:56 0.059 5.058 06/04/14 18:09:01 -0.171 4.723 06/04/14 18:09:06 -0.156 4.745 06/04/14 18:09:11 -0.161 4.737 06/04/14 18:09:16 -0.151 4.752 06/04/14 18:09:21 -0.137 4.773 06/04/14 18:09:26 -0.150 4.754 06/04/14 18:09:31 -0.169 4.726 06/04/14 18:09:36 -0.152 4.750 06/04/14 18:09:41 -0.150 4.753 06/04/14 18:09:46 -0.169 4.725 06/04/14 18:09:51 -0.120 4.797 06/04/14 18:09:56 -0.098 4.829 06/04/14 18:10:01 -0.128 4.785 06/04/14 18:10:06 -0.163 4.734 06/04/14 18:10:11 -0.155 4.745 06/04/14 18:10:16 -0.168 4.726 06/04/14 18:10:21 -0.170 4.723 06/04/14 18:10:26 -0.146 4.759 06/04/14 18:10:31 -0.171 4.721 06/04/14 18:10:36 -0.164 4.732 06/04/14 18:10:41 -0.178 4.711 06/04/14 18:10:46 -0.187 4.697 06/04/14 18:10:51 -0.186 4.699 06/04/14 18:10:56 -0.188 4.696 06/04/14 18:11:01 -0.202 4.675 06/04/14 18:11:06 -0.190 4.693 06/04/14 18:11:11 -0.182 4.705 06/04/14 18:11:16 -0.191 4.690 06/04/14 18:11:21 -0.192 4.689 06/04/14 18:11:26 -0.187 4.697 06/04/14 18:11:31 -0.179 4.708 06/04/14 18:11:36 -0.183 4.703 06/04/14 18:11:41 -0.177 4.711 06/04/14 18:11:46 -0.173 4.718 06/04/14 18:11:51 -0.160 4.736 06/04/14 18:11:56 -0.173 4.718 06/04/14 18:12:01 -0.178 4.710 06/04/14 18:12:06 -0.169 4.723 06/04/14 18:12:11 -0.168 4.725 06/04/14 18:12:16 -0.165 4.729 06/04/14 18:12:21 -0.148 4.754 06/04/14 18:12:26 -0.172 4.718 06/04/14 18:12:31 -0.158 4.739 06/04/14 18:12:36 -0.169 4.722 06/04/14 18:12:41 -0.171 4.719 06/04/14 18:12:46 -0.179 4.708 06/04/14 18:12:51 -0.180 4.706 06/04/14 18:12:56 -0.178 4.709 06/04/14 18:13:01 -0.192 4.688 06/04/14 18:13:06 -0.181 4.704 06/04/14 18:13:11 -0.189 4.692 06/04/14 18:13:16 -0.164 4.729 06/04/14 18:13:21 -0.157 4.739 06/04/14 18:13:26 -0.140 4.765 06/04/14 18:13:31 -0.164 4.729 06/04/14 18:13:36 -0.131 4.777 06/04/14 18:13:41 -0.130 4.779 06/04/14 18:13:46 -0.167 4.724 06/04/14 18:13:51 -0.164 4.729 06/04/14 18:13:56 -0.172 4.717 06/04/14 18:14:01 -0.178 4.708 06/04/14 18:14:06 -0.190 4.690 06/04/14 18:14:11 -0.193 4.685 06/04/14 18:14:16 -0.213 4.655 06/04/14 18:14:21 -0.221 4.643 06/04/14 18:14:26 -0.190 4.689 06/04/14 18:14:31 -0.181 4.702 06/04/14 18:14:36 -0.212 4.656 06/04/14 18:14:41 -0.198 4.677 06/04/14 18:14:46 -0.207 4.663 06/04/14 18:14:51 -0.202 4.671 06/04/14 18:14:56 -0.189 4.690 06/04/14 18:15:01 -0.206 4.665 06/04/14 18:15:06 -0.194 4.683 06/04/14 18:15:11 -0.195 4.681 06/04/14 18:15:16 -0.197 4.678 06/04/14 18:15:21 -0.194 4.683 06/04/14 18:15:26 -0.187 4.693 06/04/14 18:15:31 -0.204 4.667 06/04/14 18:15:36 -0.189 4.689 06/04/14 18:15:41 -0.193 4.684 06/04/14 18:15:46 -0.196 4.680 06/04/14 18:15:51 -0.194 4.683 06/04/14 18:15:56 -0.188 4.691 06/04/14 18:16:01 -0.152 4.744 06/04/14 18:16:06 -0.143 4.757 06/04/14 18:16:11 -0.144 4.756 06/04/14 18:16:16 -0.178 4.705 06/04/14 18:16:21 -0.169 4.719 06/04/14 18:16:26 -0.162 4.729 06/04/14 18:16:31 -0.166 4.723 06/04/14 18:16:36 -0.148 4.749 06/04/14 18:16:41 -0.159 4.732 06/04/14 18:16:46 -0.167 4.721 06/04/14 18:16:51 -0.172 4.713 06/04/14 18:16:56 -0.180 4.702 06/04/14 18:17:01 -0.164 4.726 06/04/14 18:17:06 -0.163 4.727 06/04/14 18:17:11 -0.173 4.712 06/04/14 18:17:16 -0.170 4.716 06/04/14 18:17:21 -0.159 4.732 06/04/14 18:17:26 -0.170 4.716 06/04/14 18:17:31 -0.177 4.705 06/04/14 18:17:36 -0.169 4.717 06/04/14 18:17:41 -0.177 4.705 06/04/14 18:17:46 -0.017 4.939 06/04/14 18:17:51 0.406 5.536 06/04/14 18:17:56 -0.187 4.690 06/04/14 18:18:01 -0.180 4.701 06/04/14 18:18:06 -0.174 4.710 06/04/14 18:18:11 -0.191 4.684 06/04/14 18:18:16 -0.173 4.711 06/04/14 18:18:21 -0.182 4.697 06/04/14 18:18:26 -0.161 4.729 06/04/14 18:18:31 -0.169 4.717 06/04/14 18:18:36 -0.158 4.732 06/04/14 18:18:41 -0.153 4.740 06/04/14 18:18:46 -0.139 4.761 06/04/14 18:18:51 -0.143 4.755 06/04/14 18:18:56 -0.132 4.771 06/04/14 18:19:01 -0.145 4.751 06/04/14 18:19:06 -0.108 4.806 06/04/14 18:19:11 -0.088 4.835 06/04/14 18:19:16 -0.109 4.804 06/04/14 18:19:21 -0.097 4.822 06/04/14 18:19:26 -0.064 4.870 06/04/14 18:19:31 -0.092 4.828 06/04/14 18:19:36 -0.106 4.808 06/04/14 18:19:41 -0.105 4.810 06/04/14 18:19:46 -0.100 4.817 06/04/14 18:19:51 -0.108 4.805 06/04/14 18:19:56 -0.109 4.803 06/04/14 18:20:01 -0.126 4.778 06/04/14 18:20:06 -0.124 4.781 06/04/14 18:20:11 -0.124 4.780 06/04/14 18:20:16 -0.136 4.763 06/04/14 18:20:21 -0.126 4.778 06/04/14 18:20:26 -0.124 4.781 06/04/14 18:20:31 -0.136 4.764 06/04/14 18:20:36 -0.139 4.759 06/04/14 18:20:41 -0.140 4.757 06/04/14 18:20:46 -0.168 4.716 06/04/14 18:20:51 -0.173 4.708 06/04/14 18:20:56 -0.175 4.705 06/04/14 18:21:01 -0.168 4.716 06/04/14 18:21:06 -0.169 4.714 06/04/14 18:21:11 -0.181 4.695 06/04/14 18:21:16 -0.186 4.688 06/04/14 18:21:21 -0.182 4.693 06/04/14 18:21:26 -0.190 4.683 06/04/14 18:21:31 -0.211 4.651 06/04/14 18:21:36 -0.195 4.675 06/04/14 18:21:41 -0.198 4.670 06/04/14 18:21:46 -0.190 4.682 06/04/14 18:21:51 -0.193 4.678 06/04/14 18:21:56 -0.186 4.688 06/04/14 18:22:01 -0.185 4.689 06/04/14 18:22:06 -0.169 4.712 06/04/14 18:22:11 -0.173 4.706 06/04/14 18:22:16 -0.185 4.688 06/04/14 18:22:21 -0.166 4.717 06/04/14 18:22:26 -0.134 4.764 06/04/14 18:22:31 -0.142 4.752 06/04/14 18:22:36 -0.152 4.737 06/04/14 18:22:41 -0.131 4.768 06/04/14 18:22:46 -0.006 4.951 06/04/14 18:22:51 -0.088 4.831 06/04/14 18:22:56 -0.078 4.846 06/04/14 18:23:01 -0.075 4.851 06/04/14 18:23:06 -0.057 4.876 06/04/14 18:23:11 -0.032 4.912 06/04/14 18:23:16 -0.037 4.905 06/04/14 18:23:21 -0.060 4.871 06/04/14 18:23:26 -0.063 4.867 06/04/14 18:23:31 -0.082 4.840 06/04/14 18:23:36 -0.106 4.805 06/04/14 18:23:41 -0.128 4.771 06/04/14 18:23:46 -0.123 4.778 06/04/14 18:23:51 -0.123 4.779 06/04/14 18:23:56 -0.138 4.757 06/04/14 18:24:01 -0.153 4.734 06/04/14 18:24:06 -0.103 4.808 06/04/14 18:24:11 -0.013 4.939 06/04/14 18:24:16 0.371 5.481 06/04/14 18:24:21 0.287 5.365 06/04/14 18:24:26 -0.086 4.833 06/04/14 18:24:31 -0.158 4.726 06/04/14 18:24:36 -0.163 4.719 06/04/14 18:24:41 -0.160 4.723 06/04/14 18:24:46 -0.166 4.714 06/04/14 18:24:51 -0.180 4.693 06/04/14 18:24:56 -0.168 4.711 06/04/14 18:25:01 -0.161 4.722 06/04/14 18:25:06 -0.161 4.722 06/04/14 18:25:11 -0.171 4.706 06/04/14 18:25:16 -0.149 4.738 06/04/14 18:25:21 -0.144 4.746 06/04/14 18:25:26 -0.098 4.814 06/04/14 18:25:31 -0.087 4.830 06/04/14 18:25:36 -0.159 4.724 06/04/14 18:25:41 -0.037 4.903 06/04/14 18:25:46 -0.084 4.834 06/04/14 18:25:51 -0.083 4.835 06/04/14 18:25:56 -0.179 4.693 06/04/14 18:26:01 -0.158 4.725 06/04/14 18:26:06 0.198 5.239 06/04/14 18:26:11 0.426 5.555 06/04/14 18:26:16 0.517 5.678 06/04/14 18:26:21 0.241 5.300 06/04/14 18:26:26 0.185 5.220 06/04/14 18:26:31 0.435 5.567 06/04/14 18:26:36 0.575 5.755 06/04/14 18:26:41 -0.091 4.822 06/04/14 18:26:46 -0.136 4.756 06/04/14 18:26:51 -0.131 4.764 06/04/14 18:26:56 -0.119 4.781 06/04/14 18:27:01 -0.158 4.724 06/04/14 18:27:06 -0.052 4.880 06/04/14 18:27:11 -0.117 4.784 06/04/14 18:27:16 -0.014 4.935 06/04/14 18:27:21 0.090 5.084 06/04/14 18:27:26 -0.014 4.935 06/04/14 18:27:31 0.004 4.961 06/04/14 18:27:36 -0.115 4.786 06/04/14 18:27:41 -0.105 4.801 06/04/14 18:27:46 -0.135 4.757 06/04/14 18:27:51 -0.150 4.734 06/04/14 18:27:56 -0.167 4.709 06/04/14 18:28:01 -0.162 4.716 06/04/14 18:28:06 -0.090 4.822 06/04/14 18:28:11 -0.124 4.772 06/04/14 18:28:16 -0.150 4.734 06/04/14 18:28:21 -0.168 4.708 06/04/14 18:28:26 -0.190 4.674 06/04/14 18:28:31 -0.187 4.679 06/04/14 18:28:36 -0.211 4.643 06/04/14 18:28:41 -0.211 4.644 06/04/14 18:28:46 -0.204 4.653 06/04/14 18:28:51 -0.201 4.657 06/04/14 18:28:56 -0.204 4.653 06/04/14 18:29:01 -0.146 4.739 06/04/14 18:29:06 -0.159 4.720 06/04/14 18:29:11 -0.176 4.694 06/04/14 18:29:16 -0.154 4.728 06/04/14 18:29:21 -0.142 4.744 06/04/14 18:29:26 -0.166 4.709 06/04/14 18:29:31 -0.138 4.751 06/04/14 18:29:36 -0.171 4.701 06/04/14 18:29:41 -0.167 4.708 06/04/14 18:29:46 -0.174 4.697 06/04/14 18:29:51 -0.199 4.660 06/04/14 18:29:56 -0.194 4.667 06/04/14 18:30:01 -0.207 4.647 06/04/14 18:30:06 -0.196 4.663 06/04/14 18:30:11 -0.199 4.659 06/04/14 18:30:16 -0.188 4.675 06/04/14 18:30:21 -0.172 4.699 06/04/14 18:30:26 -0.110 4.791 06/04/14 18:30:31 -0.042 4.891 06/04/14 18:30:36 0.166 5.188 06/04/14 18:30:41 0.002 4.954 06/04/14 18:30:46 0.007 4.961 06/04/14 18:30:51 -0.068 4.853 06/04/14 18:30:56 -0.057 4.868 06/04/14 18:31:01 -0.032 4.904 06/04/14 18:31:06 -0.034 4.901 06/04/14 18:31:11 -0.002 4.947 06/04/14 18:31:16 0.009 4.964 06/04/14 18:31:21 0.074 5.057 06/04/14 18:31:26 0.036 5.003 06/04/14 18:31:31 -0.022 4.918 06/04/14 18:31:36 -0.055 4.870 06/04/14 18:31:41 -0.056 4.869 06/04/14 18:31:46 -0.086 4.824 06/04/14 18:31:51 -0.099 4.806 06/04/14 18:31:56 0.225 5.271 06/04/14 18:32:01 0.890 6.160 06/04/14 18:32:06 0.821 6.072 06/04/14 18:32:11 0.393 5.504 06/04/14 18:32:16 0.078 5.062 06/04/14 18:32:21 0.919 6.197 06/04/14 18:32:26 1.078 6.396 06/04/14 18:32:31 0.179 5.206 06/04/14 18:32:36 -0.195 4.662 06/04/14 18:32:41 -0.206 4.646 06/04/14 18:32:46 -0.206 4.646 06/04/14 18:32:51 -0.230 4.609 06/04/14 18:32:56 -0.239 4.596 06/04/14 18:33:01 -0.215 4.632 06/04/14 18:33:06 -0.231 4.608 06/04/14 18:33:11 -0.238 4.598 06/04/14 18:33:16 -0.131 4.756 06/04/14 18:33:21 1.004 6.304 06/04/14 18:33:26 0.562 5.730 06/04/14 18:33:31 0.095 5.085 06/04/14 18:33:36 0.171 5.193 06/04/14 18:33:41 0.374 5.476 06/04/14 18:33:46 0.300 5.374 06/04/14 18:33:51 -0.136 4.748 06/04/14 18:33:56 0.551 5.716 06/04/14 18:34:01 0.100 5.092 06/04/14 18:34:06 0.516 5.669 06/04/14 18:34:11 0.277 5.342 06/04/14 18:34:16 -0.174 4.691 06/04/14 18:34:21 -0.181 4.681 06/04/14 18:34:26 0.182 5.208 06/04/14 18:34:31 0.489 5.632 06/04/14 18:34:36 0.963 6.251 06/04/14 18:34:41 0.478 5.616 06/04/14 18:34:46 0.454 5.584 06/04/14 18:34:51 -0.086 4.820 06/04/14 18:34:56 -0.156 4.718 06/04/14 18:35:01 0.256 5.311 06/04/14 18:35:06 0.560 5.727 06/04/14 18:35:11 0.445 5.571 06/04/14 18:35:16 0.073 5.052 06/04/14 18:35:21 -0.070 4.844 06/04/14 18:35:26 -0.150 4.727 06/04/14 18:35:31 -0.117 4.774 06/04/14 18:35:36 -0.108 4.788 06/04/14 18:35:41 -0.098 4.803 06/04/14 18:35:46 -0.066 4.849 06/04/14 18:35:51 -0.113 4.780 06/04/14 18:35:56 -0.139 4.741 06/04/14 18:36:01 -0.155 4.718 06/04/14 18:36:06 -0.071 4.841 06/04/14 18:36:11 -0.048 4.875 06/04/14 18:36:16 -0.053 4.868 06/04/14 18:36:21 -0.072 4.840 06/04/14 18:36:26 -0.127 4.759 06/04/14 18:36:31 -0.163 4.705 06/04/14 18:36:36 -0.159 4.711 06/04/14 18:36:41 -0.179 4.682 06/04/14 18:36:46 -0.168 4.698 06/04/14 18:36:51 -0.175 4.687 06/04/14 18:36:56 -0.183 4.675 06/04/14 18:37:01 -0.186 4.671 06/04/14 18:37:06 -0.184 4.674 06/04/14 18:37:11 -0.171 4.692 06/04/14 18:37:16 -0.162 4.706 06/04/14 18:37:21 -0.113 4.778 06/04/14 18:37:26 -0.136 4.744 06/04/14 18:37:31 -0.119 4.769 06/04/14 18:37:36 -0.187 4.669 06/04/14 18:37:41 0.075 5.052 06/04/14 18:37:46 0.327 5.406 06/04/14 18:37:51 0.016 4.966 06/04/14 18:37:56 -0.175 4.687 06/04/14 18:38:01 -0.165 4.700 06/04/14 18:38:06 -0.188 4.666 06/04/14 18:38:11 -0.178 4.681 06/04/14 18:38:16 0.030 4.986 06/04/14 18:38:21 0.031 4.987 06/04/14 18:38:26 -0.001 4.941 06/04/14 18:38:31 0.016 4.966 06/04/14 18:38:36 -0.069 4.842 06/04/14 18:38:41 -0.021 4.912 06/04/14 18:38:46 0.028 4.982 06/04/14 18:38:51 -0.104 4.790 06/04/14 18:38:56 -0.088 4.813 06/04/14 18:39:01 -0.174 4.686 06/04/14 18:39:06 -0.177 4.682 06/04/14 18:39:11 -0.192 4.659 06/04/14 18:39:16 -0.177 4.682 06/04/14 18:39:21 -0.167 4.695 06/04/14 18:39:26 -0.127 4.756 06/04/14 18:39:31 -0.124 4.760 06/04/14 18:39:36 -0.132 4.748 06/04/14 18:39:41 0.022 4.973 06/04/14 18:39:46 0.076 5.050 06/04/14 18:39:51 0.010 4.955 06/04/14 18:39:56 -0.085 4.816 06/04/14 18:40:01 -0.129 4.752 06/04/14 18:40:06 -0.197 4.650 06/04/14 18:40:11 -0.171 4.689 06/04/14 18:40:16 -0.171 4.688 06/04/14 18:40:21 -0.128 4.753 06/04/14 18:40:26 0.002 4.942 06/04/14 18:40:31 -0.139 4.736 06/04/14 18:40:36 -0.147 4.725 06/04/14 18:40:41 -0.131 4.747 06/04/14 18:40:46 -0.168 4.693 06/04/14 18:40:51 -0.153 4.715 06/04/14 18:40:56 -0.180 4.675 06/04/14 18:41:01 -0.201 4.644 06/04/14 18:41:06 -0.088 4.811 06/04/14 18:41:11 0.071 5.042 06/04/14 18:41:16 0.071 5.042 06/04/14 18:41:21 -0.130 4.748 06/04/14 18:41:26 -0.078 4.824 06/04/14 18:41:31 0.318 5.390 06/04/14 18:41:36 -0.004 4.933 06/04/14 18:41:41 -0.144 4.728 06/04/14 18:41:46 -0.102 4.789 06/04/14 18:41:51 0.219 5.251 06/04/14 18:41:56 0.028 4.979 06/04/14 18:42:01 0.354 5.439 06/04/14 18:42:06 -0.149 4.719 06/04/14 18:42:11 -0.219 4.614 06/04/14 18:42:16 -0.099 4.793 06/04/14 18:42:21 -0.094 4.800 06/04/14 18:42:26 0.026 4.976 06/04/14 18:42:31 -0.116 4.768 06/04/14 18:42:36 -0.104 4.785 06/04/14 18:42:41 0.071 5.039 06/04/14 18:42:46 0.141 5.140 06/04/14 18:42:51 0.095 5.073 06/04/14 18:42:56 -0.041 4.877 06/04/14 18:43:01 -0.115 4.769 06/04/14 18:43:06 -0.133 4.742 06/04/14 18:43:11 -0.119 4.762 06/04/14 18:43:16 -0.146 4.722 06/04/14 18:43:21 -0.140 4.730 06/04/14 18:43:26 -0.145 4.723 06/04/14 18:43:31 0.088 5.063 06/04/14 18:43:36 0.162 5.168 06/04/14 18:43:41 -0.092 4.801 06/04/14 18:43:46 -0.146 4.722 06/04/14 18:43:51 -0.169 4.687 06/04/14 18:43:56 -0.168 4.688 06/04/14 18:44:01 -0.161 4.699 06/04/14 18:44:06 0.047 5.003 06/04/14 18:44:11 -0.016 4.911 06/04/14 18:44:16 -0.004 4.929 06/04/14 18:44:21 -0.170 4.685 06/04/14 18:44:26 -0.183 4.665 06/04/14 18:44:31 -0.066 4.839 06/04/14 18:44:36 0.684 5.881 06/04/14 18:44:41 -0.164 4.693 06/04/14 18:44:46 -0.172 4.682 06/04/14 18:44:51 -0.195 4.646 06/04/14 18:44:56 -0.177 4.674 06/04/14 18:45:01 -0.191 4.652 06/04/14 18:45:06 -0.189 4.655 06/04/14 18:45:11 -0.185 4.662 06/04/14 18:45:16 -0.173 4.679 06/04/14 18:45:21 -0.173 4.680 06/04/14 18:45:26 -0.048 4.863 06/04/14 18:45:31 -0.159 4.699 06/04/14 18:45:36 -0.184 4.663 06/04/14 18:45:41 -0.189 4.654 06/04/14 18:45:46 -0.199 4.640 06/04/14 18:45:51 -0.202 4.635 06/04/14 18:45:56 -0.182 4.665 06/04/14 18:46:01 -0.174 4.677 06/04/14 18:46:06 -0.184 4.662 06/04/14 18:46:11 -0.205 4.631 06/04/14 18:46:16 -0.209 4.624 06/04/14 18:46:21 -0.200 4.638 06/04/14 18:46:26 -0.217 4.612 06/04/14 18:46:31 -0.194 4.646 06/04/14 18:46:36 -0.194 4.646 06/04/14 18:46:41 -0.165 4.688 06/04/14 18:46:46 -0.191 4.650 06/04/14 18:46:51 -0.225 4.600 06/04/14 18:46:56 -0.221 4.604 06/04/14 18:47:01 -0.230 4.592 06/04/14 18:47:06 -0.226 4.597 06/04/14 18:47:11 -0.226 4.598 06/04/14 18:47:16 0.112 5.093 06/04/14 18:47:21 -0.197 4.640 06/04/14 18:47:26 -0.188 4.654 06/04/14 18:47:31 -0.184 4.659 06/04/14 18:47:36 -0.195 4.644 06/04/14 18:47:41 -0.205 4.628 06/04/14 18:47:46 -0.198 4.638 06/04/14 18:47:51 -0.213 4.615 06/04/14 18:47:56 -0.213 4.616 06/04/14 18:48:01 -0.196 4.641 06/04/14 18:48:06 -0.199 4.637 06/04/14 18:48:11 -0.199 4.637 06/04/14 18:48:16 -0.202 4.631 06/04/14 18:48:21 -0.197 4.639 06/04/14 18:48:26 -0.150 4.708 06/04/14 18:48:31 -0.101 4.781 06/04/14 18:48:36 -0.009 4.916 06/04/14 18:48:41 0.016 4.951 06/04/14 18:48:46 -0.009 4.915 06/04/14 18:48:51 -0.163 4.688 06/04/14 18:48:56 -0.220 4.604 06/04/14 18:49:01 -0.220 4.604 06/04/14 18:49:06 0.077 5.040 06/04/14 18:49:11 -0.001 4.927 06/04/14 18:49:16 0.008 4.939 06/04/14 18:49:21 0.058 5.012 06/04/14 18:49:26 0.106 5.081 06/04/14 18:49:31 0.034 4.977 06/04/14 18:49:36 0.018 4.954 06/04/14 18:49:41 -0.113 4.762 06/04/14 18:49:46 -0.200 4.632 06/04/14 18:49:51 -0.217 4.607 06/04/14 18:49:56 -0.140 4.721 06/04/14 18:50:01 -0.182 4.659 06/04/14 18:50:06 -0.227 4.592 06/04/14 18:50:11 -0.232 4.584 06/04/14 18:50:16 -0.216 4.608 06/04/14 18:50:21 -0.200 4.632 06/04/14 18:50:26 0.694 5.886 06/04/14 18:50:31 0.833 6.066 06/04/14 18:50:36 -0.154 4.699 06/04/14 18:50:41 -0.163 4.686 06/04/14 18:50:46 -0.170 4.676 06/04/14 18:50:51 -0.166 4.682 06/04/14 18:50:56 -0.138 4.723 06/04/14 18:51:01 -0.057 4.843 06/04/14 18:51:06 -0.106 4.770 06/04/14 18:51:11 -0.107 4.769 06/04/14 18:51:16 -0.099 4.780 06/04/14 18:51:21 -0.098 4.781 06/04/14 18:51:26 -0.109 4.765 06/04/14 18:51:31 -0.109 4.765 06/04/14 18:51:36 -0.108 4.767 06/04/14 18:51:41 -0.113 4.759 06/04/14 18:51:46 -0.125 4.741 06/04/14 18:51:51 -0.126 4.739 06/04/14 18:51:56 -0.129 4.734 06/04/14 18:52:01 -0.151 4.702 06/04/14 18:52:06 -0.163 4.685 06/04/14 18:52:11 -0.176 4.665 06/04/14 18:52:16 -0.195 4.637 06/04/14 18:52:21 -0.200 4.629 06/04/14 18:52:26 -0.211 4.612 06/04/14 18:52:31 -0.196 4.634 06/04/14 18:52:36 -0.192 4.640 06/04/14 18:52:41 -0.191 4.642 06/04/14 18:52:46 -0.188 4.646 06/04/14 18:52:51 -0.204 4.621 06/04/14 18:52:56 -0.210 4.613 06/04/14 18:53:01 -0.203 4.623 06/04/14 18:53:06 -0.199 4.629 06/04/14 18:53:11 -0.034 4.872 06/04/14 18:53:16 -0.161 4.686 06/04/14 18:53:21 -0.201 4.626 06/04/14 18:53:26 -0.193 4.637 06/04/14 18:53:31 -0.200 4.627 06/04/14 18:53:36 -0.178 4.659 06/04/14 18:53:41 -0.189 4.644 06/04/14 18:53:46 -0.205 4.619 06/04/14 18:53:51 -0.188 4.644 06/04/14 18:53:56 -0.189 4.643 06/04/14 18:54:01 -0.187 4.646 06/04/14 18:54:06 -0.182 4.652 06/04/14 18:54:11 -0.187 4.645 06/04/14 18:54:16 -0.180 4.656 06/04/14 18:54:21 -0.178 4.658 06/04/14 18:54:26 -0.188 4.644 06/04/14 18:54:31 -0.189 4.642 06/04/14 18:54:36 -0.186 4.646 06/04/14 18:54:41 -0.177 4.659 06/04/14 18:54:46 -0.191 4.639 06/04/14 18:54:51 -0.180 4.655 06/04/14 18:54:56 -0.186 4.646 06/04/14 18:55:01 -0.174 4.663 06/04/14 18:55:06 -0.200 4.624 06/04/14 18:55:11 -0.188 4.643 06/04/14 18:55:16 -0.226 4.586 06/04/14 18:55:21 -0.212 4.605 06/04/14 18:55:26 -0.212 4.606 06/04/14 18:55:31 -0.199 4.625 06/04/14 18:55:36 -0.202 4.621 06/04/14 18:55:41 -0.191 4.638 06/04/14 18:55:46 -0.177 4.657 06/04/14 18:55:51 -0.178 4.656 06/04/14 18:55:56 -0.179 4.655 06/04/14 18:56:01 -0.178 4.655 06/04/14 18:56:06 -0.176 4.659 06/04/14 18:56:11 -0.157 4.688 06/04/14 18:56:16 0.404 5.488 06/04/14 18:56:21 0.012 4.935 06/04/14 18:56:26 -0.164 4.676 06/04/14 18:56:31 -0.173 4.662 06/04/14 18:56:36 -0.179 4.653 06/04/14 18:56:41 -0.188 4.640 06/04/14 18:56:46 -0.188 4.641 06/04/14 18:56:51 -0.199 4.624 06/04/14 18:56:56 -0.204 4.615 06/04/14 18:57:01 -0.213 4.603 06/04/14 18:57:06 -0.167 4.671 06/04/14 18:57:11 -0.182 4.648 06/04/14 18:57:16 -0.207 4.611 06/04/14 18:57:21 -0.163 4.676 06/04/14 18:57:26 -0.183 4.646 06/04/14 18:57:31 -0.204 4.615 06/04/14 18:57:36 -0.204 4.615 06/04/14 18:57:41 -0.199 4.622 06/04/14 18:57:46 0.104 5.065 06/04/14 18:57:51 1.105 6.401 06/04/14 18:57:56 0.351 5.413 06/04/14 18:58:01 -0.199 4.621 06/04/14 18:58:06 0.581 5.727 06/04/14 18:58:11 1.090 6.382 06/04/14 18:58:16 -0.051 4.841 06/04/14 18:58:21 0.714 5.901 06/04/14 18:58:26 0.352 5.414 06/04/14 18:58:31 -0.172 4.661 06/04/14 18:58:36 -0.170 4.664 06/04/14 18:58:41 -0.171 4.662 06/04/14 18:58:46 -0.186 4.641 06/04/14 18:58:51 -0.192 4.631 06/04/14 18:58:56 -0.175 4.656 06/04/14 18:59:01 0.669 5.842 06/04/14 18:59:06 0.098 5.055 06/04/14 18:59:11 0.241 5.259 06/04/14 18:59:16 -0.191 4.632 06/04/14 18:59:21 -0.182 4.646 06/04/14 18:59:26 -0.171 4.662 06/04/14 18:59:31 -0.201 4.616 06/04/14 18:59:36 -0.195 4.626 06/04/14 18:59:41 -0.200 4.618 06/04/14 18:59:46 -0.196 4.623 06/04/14 18:59:51 -0.188 4.636 06/04/14 18:59:56 -0.165 4.670 06/04/14 19:00:01 -0.155 4.685 06/04/14 19:00:06 -0.179 4.648 06/04/14 19:00:11 -0.189 4.633 06/04/14 19:00:16 0.153 5.132 06/04/14 19:00:21 0.171 5.158 06/04/14 19:00:26 -0.137 4.711 06/04/14 19:00:31 -0.066 4.815 06/04/14 19:00:36 -0.105 4.758 06/04/14 19:00:41 -0.163 4.671 06/04/14 19:00:46 -0.153 4.686 06/04/14 19:00:51 -0.194 4.625 06/04/14 19:00:56 -0.176 4.652 06/04/14 19:01:01 -0.144 4.699 06/04/14 19:01:06 -0.164 4.670 06/04/14 19:01:11 -0.203 4.611 06/04/14 19:01:16 -0.216 4.592 06/04/14 19:01:21 -0.216 4.592 06/04/14 19:01:26 -0.202 4.612 06/04/14 19:01:31 -0.119 4.735 06/04/14 19:01:36 -0.089 4.780 06/04/14 19:01:41 -0.110 4.749 06/04/14 19:01:46 -0.166 4.666 06/04/14 19:01:51 -0.173 4.654 06/04/14 19:01:56 -0.175 4.651 06/04/14 19:02:01 -0.185 4.637 06/04/14 19:02:06 -0.197 4.619 06/04/14 19:02:11 -0.204 4.607 06/04/14 19:02:16 -0.208 4.602 06/04/14 19:02:21 -0.170 4.659 06/04/14 19:02:26 -0.139 4.704 06/04/14 19:02:31 -0.203 4.609 06/04/14 19:02:36 -0.218 4.586 06/04/14 19:02:41 -0.210 4.598 06/04/14 19:02:46 -0.225 4.576 06/04/14 19:02:51 -0.214 4.592 06/04/14 19:02:56 -0.205 4.605 06/04/14 19:03:01 -0.197 4.617 06/04/14 19:03:06 -0.214 4.592 06/04/14 19:03:11 -0.216 4.589 06/04/14 19:03:16 -0.228 4.570 06/04/14 19:03:21 -0.220 4.583 06/04/14 19:03:26 -0.227 4.571 06/04/14 19:03:31 -0.205 4.604 06/04/14 19:03:36 -0.205 4.604 06/04/14 19:03:41 -0.179 4.644 06/04/14 19:03:46 -0.201 4.610 06/04/14 19:03:51 -0.181 4.641 06/04/14 19:03:56 -0.223 4.577 06/04/14 19:04:01 -0.227 4.571 06/04/14 19:04:06 -0.204 4.605 06/04/14 19:04:11 -0.187 4.630 06/04/14 19:04:16 -0.204 4.604 06/04/14 19:04:21 -0.198 4.613 06/04/14 19:04:26 -0.200 4.610 06/04/14 19:04:31 -0.193 4.621 06/04/14 19:04:36 -0.194 4.619 06/04/14 19:04:41 -0.207 4.601 06/04/14 19:04:46 -0.204 4.604 06/04/14 19:04:51 -0.188 4.628 06/04/14 19:04:56 -0.184 4.634 06/04/14 19:05:01 -0.187 4.630 06/04/14 19:05:06 0.113 5.068 06/04/14 19:05:11 -0.176 4.646 06/04/14 19:05:16 -0.199 4.611 06/04/14 19:05:21 -0.199 4.610 06/04/14 19:05:26 -0.193 4.619 06/04/14 19:05:31 -0.196 4.615 06/04/14 19:05:36 -0.188 4.627 06/04/14 19:05:41 -0.195 4.616 06/04/14 19:05:46 -0.188 4.627 06/04/14 19:05:51 -0.141 4.697 06/04/14 19:05:56 0.162 5.138 06/04/14 19:06:01 -0.048 4.834 06/04/14 19:06:06 -0.151 4.682 06/04/14 19:06:11 -0.180 4.638 06/04/14 19:06:16 -0.199 4.609 06/04/14 19:06:21 -0.196 4.614 06/04/14 19:06:26 -0.196 4.614 06/04/14 19:06:31 -0.209 4.595 06/04/14 19:06:36 -0.203 4.603 06/04/14 19:06:41 -0.205 4.601 06/04/14 19:06:46 -0.206 4.599 06/04/14 19:06:51 -0.185 4.630 06/04/14 19:06:56 -0.196 4.612 06/04/14 19:07:01 -0.190 4.622 06/04/14 19:07:06 -0.190 4.621 06/04/14 19:07:11 -0.181 4.636 06/04/14 19:07:16 -0.151 4.680 06/04/14 19:07:21 -0.181 4.635 06/04/14 19:07:26 -0.193 4.616 06/04/14 19:07:31 -0.154 4.675 06/04/14 19:07:36 -0.161 4.664 06/04/14 19:07:41 -0.170 4.650 06/04/14 19:07:46 -0.175 4.643 06/04/14 19:07:51 -0.170 4.650 06/04/14 19:07:56 -0.170 4.650 06/04/14 19:08:01 -0.171 4.648 06/04/14 19:08:06 -0.170 4.649 06/04/14 19:08:11 -0.168 4.652 06/04/14 19:08:16 -0.189 4.622 06/04/14 19:08:21 -0.180 4.635 06/04/14 19:08:26 -0.188 4.622 06/04/14 19:08:31 -0.180 4.635 06/04/14 19:08:36 -0.150 4.680 06/04/14 19:08:41 -0.207 4.594 06/04/14 19:08:46 -0.201 4.604 06/04/14 19:08:51 -0.206 4.596 06/04/14 19:08:56 -0.197 4.608 06/04/14 19:09:01 -0.194 4.613 06/04/14 19:09:06 -0.200 4.604 06/04/14 19:09:11 -0.191 4.617 06/04/14 19:09:16 -0.195 4.610 06/04/14 19:09:21 -0.196 4.609 06/04/14 19:09:26 -0.210 4.588 06/04/14 19:09:31 -0.217 4.578 06/04/14 19:09:36 -0.217 4.578 06/04/14 19:09:41 -0.215 4.581 06/04/14 19:09:46 -0.212 4.585 06/04/14 19:09:51 -0.246 4.534 06/04/14 19:09:56 -0.244 4.537 06/04/14 19:10:01 -0.220 4.572 06/04/14 19:10:06 -0.222 4.569 06/04/14 19:10:11 -0.261 4.511 06/04/14 19:10:16 -0.218 4.575 06/04/14 19:10:21 -0.207 4.592 06/04/14 19:10:26 -0.224 4.566 06/04/14 19:10:31 -0.251 4.525 06/04/14 19:10:36 -0.247 4.530 06/04/14 19:10:41 -0.227 4.562 06/04/14 19:10:46 -0.155 4.668 06/04/14 19:10:51 -0.202 4.599 06/04/14 19:10:56 -0.192 4.613 06/04/14 19:11:01 -0.142 4.688 06/04/14 19:11:06 -0.169 4.646 06/04/14 19:11:11 -0.195 4.608 06/04/14 19:11:16 -0.215 4.578 06/04/14 19:11:21 -0.193 4.611 06/04/14 19:11:26 -0.208 4.588 06/04/14 19:11:31 -0.195 4.608 06/04/14 19:11:36 -0.187 4.620 06/04/14 19:11:41 -0.177 4.635 06/04/14 19:11:46 -0.169 4.646 06/04/14 19:11:51 -0.210 4.585 06/04/14 19:11:56 -0.193 4.609 06/04/14 19:12:01 -0.228 4.558 06/04/14 19:12:06 -0.223 4.564 06/04/14 19:12:11 -0.219 4.571 06/04/14 19:12:16 -0.215 4.576 06/04/14 19:12:21 -0.224 4.563 06/04/14 19:12:26 -0.222 4.566 06/04/14 19:12:31 -0.217 4.573 06/04/14 19:12:36 -0.225 4.561 06/04/14 19:12:41 -0.234 4.548 06/04/14 19:12:46 -0.214 4.578 06/04/14 19:12:51 -0.187 4.617 06/04/14 19:12:56 -0.181 4.626 06/04/14 19:13:01 -0.117 4.722 06/04/14 19:13:06 -0.203 4.593 06/04/14 19:13:11 -0.211 4.581 06/04/14 19:13:16 -0.212 4.580 06/04/14 19:13:21 -0.187 4.617 06/04/14 19:13:26 -0.190 4.612 06/04/14 19:13:31 -0.168 4.645 06/04/14 19:13:36 -0.169 4.644 06/04/14 19:13:41 -0.186 4.618 06/04/14 19:13:46 -0.212 4.579 06/04/14 19:13:51 -0.193 4.607 06/04/14 19:13:56 -0.179 4.628 06/04/14 19:14:01 -0.145 4.679 06/04/14 19:14:06 -0.212 4.578 06/04/14 19:14:11 -0.207 4.585 06/04/14 19:14:16 -0.210 4.581 06/04/14 19:14:21 -0.206 4.587 06/04/14 19:14:26 -0.195 4.604 06/04/14 19:14:31 -0.206 4.587 06/04/14 19:14:36 -0.210 4.581 06/04/14 19:14:41 -0.196 4.602 06/04/14 19:14:46 -0.177 4.629 06/04/14 19:14:51 -0.160 4.655 06/04/14 19:14:56 -0.172 4.637 06/04/14 19:15:01 0.575 5.695 06/04/14 19:15:06 1.082 6.352 06/04/14 19:15:11 -0.143 4.680 06/04/14 19:15:16 -0.171 4.638 06/04/14 19:15:21 -0.177 4.628 06/04/14 19:15:26 -0.157 4.658 06/04/14 19:15:31 -0.101 4.741 06/04/14 19:15:36 -0.127 4.702 06/04/14 19:15:41 -0.122 4.710 06/04/14 19:15:46 -0.191 4.606 06/04/14 19:15:51 -0.188 4.611 06/04/14 19:15:56 -0.194 4.603 06/04/14 19:16:01 -0.175 4.631 06/04/14 19:16:06 -0.196 4.600 06/04/14 19:16:11 -0.219 4.564 06/04/14 19:16:16 -0.243 4.528 06/04/14 19:16:21 -0.203 4.588 06/04/14 19:16:26 -0.211 4.576 06/04/14 19:16:31 -0.225 4.555 06/04/14 19:16:36 -0.210 4.577 06/04/14 19:16:41 -0.221 4.561 06/04/14 19:16:46 -0.229 4.548 06/04/14 19:16:51 -0.208 4.580 06/04/14 19:16:56 -0.217 4.565 06/04/14 19:17:01 -0.191 4.604 06/04/14 19:17:06 -0.196 4.598 06/04/14 19:17:11 -0.209 4.578 06/04/14 19:17:16 -0.202 4.588 06/04/14 19:17:21 -0.249 4.518 06/04/14 19:17:26 -0.245 4.522 06/04/14 19:17:31 -0.250 4.516 06/04/14 19:17:36 -0.254 4.509 06/04/14 19:17:41 -0.266 4.491 06/04/14 19:17:46 -0.252 4.513 06/04/14 19:17:51 -0.240 4.530 06/04/14 19:17:56 -0.257 4.505 06/04/14 19:18:01 -0.253 4.510 06/04/14 19:18:06 -0.248 4.518 06/04/14 19:18:11 -0.256 4.506 06/04/14 19:18:16 -0.247 4.520 06/04/14 19:18:21 -0.254 4.508 06/04/14 19:18:26 -0.253 4.510 06/04/14 19:18:31 -0.233 4.539 06/04/14 19:18:36 -0.236 4.534 06/04/14 19:18:41 -0.251 4.513 06/04/14 19:18:46 -0.210 4.573 06/04/14 19:18:51 -0.245 4.521 06/04/14 19:18:56 -0.245 4.521 06/04/14 19:19:01 -0.242 4.524 06/04/14 19:19:06 -0.222 4.555 06/04/14 19:19:11 -0.224 4.552 06/04/14 19:19:16 -0.243 4.523 06/04/14 19:19:21 -0.211 4.571 06/04/14 19:19:26 -0.192 4.600 06/04/14 19:19:31 -0.225 4.550 06/04/14 19:19:36 -0.215 4.564 06/04/14 19:19:41 -0.217 4.562 06/04/14 19:19:46 -0.210 4.571 06/04/14 19:19:51 -0.171 4.631 06/04/14 19:19:56 -0.200 4.587 06/04/14 19:20:01 -0.200 4.586 06/04/14 19:20:06 -0.202 4.584 06/04/14 19:20:11 -0.204 4.581 06/04/14 19:20:16 -0.198 4.590 06/04/14 19:20:21 -0.201 4.585 06/04/14 19:20:26 -0.209 4.572 06/04/14 19:20:31 -0.214 4.564 06/04/14 19:20:36 -0.180 4.615 06/04/14 19:20:41 -0.194 4.595 06/04/14 19:20:46 -0.199 4.587 06/04/14 19:20:51 -0.204 4.579 06/04/14 19:20:56 -0.236 4.530 06/04/14 19:21:01 -0.217 4.560 06/04/14 19:21:06 -0.159 4.646 06/04/14 19:21:11 -0.206 4.576 06/04/14 19:21:16 -0.203 4.580 06/04/14 19:21:21 -0.214 4.563 06/04/14 19:21:26 -0.215 4.562 06/04/14 19:21:31 -0.211 4.568 06/04/14 19:21:36 -0.197 4.589 06/04/14 19:21:41 -0.199 4.585 06/04/14 19:21:46 -0.182 4.611 06/04/14 19:21:51 -0.170 4.628 06/04/14 19:21:56 -0.156 4.649 06/04/14 19:22:01 -0.192 4.595 06/04/14 19:22:06 -0.182 4.610 06/04/14 19:22:11 -0.207 4.572 06/04/14 19:22:16 -0.216 4.559 06/04/14 19:22:21 -0.212 4.565 06/04/14 19:22:26 -0.206 4.573 06/04/14 19:22:31 -0.207 4.572 06/04/14 19:22:36 -0.203 4.577 06/04/14 19:22:41 -0.194 4.592 06/04/14 19:22:46 -0.183 4.607 06/04/14 19:22:51 -0.214 4.562 06/04/14 19:22:56 -0.214 4.561 06/04/14 19:23:01 -0.196 4.587 06/04/14 19:23:06 1.101 6.363 06/04/14 19:23:11 1.037 6.284 06/04/14 19:23:16 1.020 6.263 06/04/14 19:23:21 -0.114 4.710 06/04/14 19:23:26 -0.198 4.584 06/04/14 19:23:31 -0.196 4.587 06/04/14 19:23:36 -0.211 4.563 06/04/14 19:23:41 -0.206 4.571 06/04/14 19:23:46 -0.180 4.610 06/04/14 19:23:51 -0.182 4.607 06/04/14 19:23:56 -0.127 4.689 06/04/14 19:24:01 -0.178 4.612 06/04/14 19:24:06 -0.201 4.578 06/04/14 19:24:11 -0.209 4.565 06/04/14 19:24:16 -0.205 4.572 06/04/14 19:24:21 -0.202 4.576 06/04/14 19:24:26 -0.212 4.561 06/04/14 19:24:31 -0.192 4.591 06/04/14 19:24:36 -0.177 4.613 06/04/14 19:24:41 -0.180 4.609 06/04/14 19:24:46 -0.178 4.612 06/04/14 19:24:51 -0.192 4.590 06/04/14 19:24:56 -0.204 4.572 06/04/14 19:25:01 -0.207 4.567 06/04/14 19:25:06 -0.206 4.568 06/04/14 19:25:11 -0.206 4.569 06/04/14 19:25:16 -0.200 4.578 06/04/14 19:25:21 -0.185 4.600 06/04/14 19:25:26 -0.203 4.573 06/04/14 19:25:31 -0.184 4.602 06/04/14 19:25:36 -0.166 4.628 06/04/14 19:25:41 -0.184 4.602 06/04/14 19:25:46 -0.179 4.608 06/04/14 19:25:51 -0.186 4.598 06/04/14 19:25:56 -0.194 4.585 06/04/14 19:26:01 -0.199 4.578 06/04/14 19:26:06 -0.207 4.566 06/04/14 19:26:11 -0.226 4.537 06/04/14 19:26:16 -0.209 4.562 06/04/14 19:26:21 -0.214 4.555 06/04/14 19:26:26 -0.195 4.584 06/04/14 19:26:31 -0.204 4.570 06/04/14 19:26:36 -0.201 4.574 06/04/14 19:26:41 -0.217 4.550 06/04/14 19:26:46 -0.204 4.569 06/04/14 19:26:51 -0.216 4.551 06/04/14 19:26:56 -0.212 4.557 06/04/14 19:27:01 -0.209 4.562 06/04/14 19:27:06 -0.225 4.537 06/04/14 19:27:11 -0.218 4.548 06/04/14 19:27:16 -0.235 4.521 06/04/14 19:27:21 -0.225 4.536 06/04/14 19:27:26 -0.232 4.526 06/04/14 19:27:31 -0.232 4.526 06/04/14 19:27:36 -0.217 4.549 06/04/14 19:27:41 -0.214 4.553 06/04/14 19:27:46 -0.211 4.557 06/04/14 19:27:51 -0.225 4.536 06/04/14 19:27:56 -0.241 4.511 06/04/14 19:28:01 -0.236 4.520 06/04/14 19:28:06 -0.243 4.509 06/04/14 19:28:11 -0.238 4.516 06/04/14 19:28:16 -0.257 4.486 06/04/14 19:28:21 -0.267 4.471 06/04/14 19:28:26 -0.256 4.488 06/04/14 19:28:31 -0.258 4.484 06/04/14 19:28:36 -0.258 4.484 06/04/14 19:28:41 -0.252 4.494 06/04/14 19:28:46 -0.245 4.504 06/04/14 19:28:51 -0.166 4.622 06/04/14 19:28:56 -0.216 4.547 06/04/14 19:29:01 -0.156 4.637 06/04/14 19:29:06 -0.095 4.728 06/04/14 19:29:11 -0.233 4.521 06/04/14 19:29:16 -0.234 4.520 06/04/14 19:29:21 -0.231 4.524 06/04/14 19:29:26 -0.236 4.517 06/04/14 19:29:31 -0.229 4.527 06/04/14 19:29:36 -0.201 4.569 06/04/14 19:29:41 -0.204 4.563 06/04/14 19:29:46 -0.219 4.542 06/04/14 19:29:51 -0.224 4.533 06/04/14 19:29:56 -0.229 4.525 06/04/14 19:30:01 -0.241 4.508 06/04/14 19:30:06 -0.229 4.525 06/04/14 19:30:11 -0.178 4.603 06/04/14 19:30:16 -0.186 4.590 06/04/14 19:30:21 -0.198 4.572 06/04/14 19:30:26 -0.168 4.617 06/04/14 19:30:31 -0.186 4.590 06/04/14 19:30:36 -0.196 4.574 06/04/14 19:30:41 -0.210 4.554 06/04/14 19:30:46 -0.171 4.612 06/04/14 19:30:51 -0.164 4.622 06/04/14 19:30:56 -0.222 4.535 06/04/14 19:31:01 -0.222 4.535 06/04/14 19:31:06 -0.233 4.519 06/04/14 19:31:11 -0.237 4.512 06/04/14 19:31:16 -0.232 4.519 06/04/14 19:31:21 -0.223 4.532 06/04/14 19:31:26 -0.224 4.531 06/04/14 19:31:31 -0.231 4.521 06/04/14 19:31:36 -0.207 4.556 06/04/14 19:31:41 -0.217 4.541 06/04/14 19:31:46 -0.210 4.551 06/04/14 19:31:51 -0.192 4.578 06/04/14 19:31:56 -0.087 4.735 06/04/14 19:32:01 -0.174 4.605 06/04/14 19:32:06 -0.231 4.519 06/04/14 19:32:11 -0.241 4.504 06/04/14 19:32:16 -0.196 4.571 06/04/14 19:32:21 -0.195 4.572 06/04/14 19:32:26 -0.179 4.597 06/04/14 19:32:31 -0.177 4.600 06/04/14 19:32:36 -0.196 4.570 06/04/14 19:32:41 -0.215 4.542 06/04/14 19:32:46 -0.229 4.521 06/04/14 19:32:51 -0.234 4.513 06/04/14 19:32:56 -0.211 4.548 06/04/14 19:33:01 -0.226 4.525 06/04/14 19:33:06 -0.249 4.490 06/04/14 19:33:11 -0.248 4.492 06/04/14 19:33:16 -0.238 4.507 06/04/14 19:33:21 -0.230 4.519 06/04/14 19:33:26 -0.235 4.511 06/04/14 19:33:31 -0.219 4.535 06/04/14 19:33:36 -0.221 4.531 06/04/14 19:33:41 -0.224 4.527 06/04/14 19:33:46 -0.235 4.511 06/04/14 19:33:51 -0.217 4.537 06/04/14 19:33:56 -0.201 4.561 06/04/14 19:34:01 0.187 5.129 06/04/14 19:34:06 0.036 4.911 06/04/14 19:34:11 -0.195 4.569 06/04/14 19:34:16 -0.235 4.510 06/04/14 19:34:21 -0.200 4.562 06/04/14 19:34:26 -0.153 4.632 06/04/14 19:34:31 -0.167 4.611 06/04/14 19:34:36 -0.203 4.557 06/04/14 19:34:41 -0.213 4.542 06/04/14 19:34:46 -0.202 4.558 06/04/14 19:34:51 -0.205 4.553 06/04/14 19:34:56 -0.194 4.569 06/04/14 19:35:01 -0.082 4.736 06/04/14 19:35:06 -0.210 4.546 06/04/14 19:35:11 -0.218 4.533 06/04/14 19:35:16 -0.196 4.565 06/04/14 19:35:21 -0.192 4.571 06/04/14 19:35:26 -0.176 4.596 06/04/14 19:35:31 -0.126 4.670 06/04/14 19:35:36 -0.147 4.640 06/04/14 19:35:41 -0.196 4.565 06/04/14 19:35:46 -0.198 4.562 06/04/14 19:35:51 -0.223 4.524 06/04/14 19:35:56 -0.231 4.512 06/04/14 19:36:01 -0.212 4.540 06/04/14 19:36:06 -0.232 4.511 06/04/14 19:36:11 -0.222 4.525 06/04/14 19:36:16 -0.221 4.527 06/04/14 19:36:21 -0.215 4.536 06/04/14 19:36:26 -0.201 4.557 06/04/14 19:36:31 -0.229 4.514 06/04/14 19:36:36 -0.194 4.566 06/04/14 19:36:41 -0.195 4.565 06/04/14 19:36:46 -0.203 4.554 06/04/14 19:36:51 -0.215 4.534 06/04/14 19:36:56 -0.194 4.566 06/04/14 19:37:01 -0.122 4.674 06/04/14 19:37:06 -0.158 4.619 06/04/14 19:37:11 -0.164 4.610 06/04/14 19:37:16 -0.164 4.610 06/04/14 19:37:21 -0.093 4.717 06/04/14 19:37:26 0.002 4.856 06/04/14 19:37:31 0.012 4.870 06/04/14 19:37:36 -0.021 4.821 06/04/14 19:37:41 -0.070 4.749 06/04/14 19:37:46 -0.171 4.599 06/04/14 19:37:51 -0.084 4.729 06/04/14 19:37:56 -0.165 4.608 06/04/14 19:38:01 -0.182 4.583 06/04/14 19:38:06 -0.157 4.619 06/04/14 19:38:11 -0.122 4.672 06/04/14 19:38:16 -0.125 4.667 06/04/14 19:38:21 -0.147 4.634 06/04/14 19:38:26 -0.154 4.624 06/04/14 19:38:31 -0.202 4.552 06/04/14 19:38:36 -0.176 4.591 06/04/14 19:38:41 -0.182 4.581 06/04/14 19:38:46 -0.191 4.567 06/04/14 19:38:51 -0.185 4.576 06/04/14 19:38:56 -0.143 4.640 06/04/14 19:39:01 -0.173 4.594 06/04/14 19:39:06 -0.184 4.577 06/04/14 19:39:11 -0.163 4.608 06/04/14 19:39:16 -0.163 4.608 06/04/14 19:39:21 -0.185 4.576 06/04/14 19:39:26 -0.173 4.594 06/04/14 19:39:31 -0.175 4.591 06/04/14 19:39:36 -0.172 4.595 06/04/14 19:39:41 -0.178 4.586 06/04/14 19:39:46 -0.157 4.617 06/04/14 19:39:51 -0.151 4.625 06/04/14 19:39:56 -0.141 4.640 06/04/14 19:40:01 -0.118 4.675 06/04/14 19:40:06 -0.156 4.617 06/04/14 19:40:11 -0.165 4.604 06/04/14 19:40:16 -0.180 4.581 06/04/14 19:40:21 -0.178 4.584 06/04/14 19:40:26 -0.172 4.594 06/04/14 19:40:31 -0.154 4.620 06/04/14 19:40:36 -0.183 4.576 06/04/14 19:40:41 -0.204 4.545 06/04/14 19:40:46 -0.225 4.513 06/04/14 19:40:51 -0.194 4.560 06/04/14 19:40:56 -0.203 4.546 06/04/14 19:41:01 -0.171 4.594 06/04/14 19:41:06 -0.195 4.558 06/04/14 19:41:11 -0.221 4.518 06/04/14 19:41:16 -0.206 4.540 06/04/14 19:41:21 -0.188 4.567 06/04/14 19:41:26 -0.184 4.573 06/04/14 19:41:31 -0.207 4.538 06/04/14 19:41:36 -0.205 4.542 06/04/14 19:41:41 -0.184 4.573 06/04/14 19:41:46 -0.200 4.549 06/04/14 19:41:51 -0.186 4.569 06/04/14 19:41:56 -0.207 4.538 06/04/14 19:42:01 -0.200 4.548 06/04/14 19:42:06 -0.198 4.552 06/04/14 19:42:11 -0.187 4.568 06/04/14 19:42:16 -0.201 4.547 06/04/14 19:42:21 -0.205 4.541 06/04/14 19:42:26 -0.211 4.531 06/04/14 19:42:31 -0.222 4.515 06/04/14 19:42:36 -0.210 4.532 06/04/14 19:42:41 -0.191 4.561 06/04/14 19:42:46 -0.178 4.580 06/04/14 19:42:51 -0.203 4.542 06/04/14 19:42:56 -0.216 4.523 06/04/14 19:43:01 -0.232 4.499 06/04/14 19:43:06 -0.234 4.495 06/04/14 19:43:11 -0.253 4.466 06/04/14 19:43:16 -0.252 4.468 06/04/14 19:43:21 -0.242 4.483 06/04/14 19:43:26 -0.243 4.480 06/04/14 19:43:31 -0.247 4.475 06/04/14 19:43:36 -0.246 4.477 06/04/14 19:43:41 -0.271 4.438 06/04/14 19:43:46 -0.262 4.452 06/04/14 19:43:51 -0.247 4.474 06/04/14 19:43:56 -0.250 4.470 06/04/14 19:44:01 -0.240 4.485 06/04/14 19:44:06 -0.232 4.496 06/04/14 19:44:11 -0.250 4.470 06/04/14 19:44:16 -0.250 4.470 06/04/14 19:44:21 -0.244 4.478 06/04/14 19:44:26 -0.257 4.458 06/04/14 19:44:31 -0.265 4.446 06/04/14 19:44:36 -0.260 4.453 06/04/14 19:44:41 -0.259 4.454 06/04/14 19:44:46 -0.261 4.451 06/04/14 19:44:51 -0.253 4.464 06/04/14 19:44:56 -0.258 4.456 06/04/14 19:45:01 -0.264 4.446 06/04/14 19:45:06 -0.255 4.460 06/04/14 19:45:11 -0.256 4.459 06/04/14 19:45:16 -0.253 4.463 06/04/14 19:45:21 -0.230 4.497 06/04/14 19:45:26 -0.231 4.496 06/04/14 19:45:31 -0.248 4.471 06/04/14 19:45:36 -0.234 4.491 06/04/14 19:45:41 -0.240 4.481 06/04/14 19:45:46 -0.223 4.508 06/04/14 19:45:51 -0.221 4.510 06/04/14 19:45:56 -0.216 4.518 06/04/14 19:46:01 -0.231 4.495 06/04/14 19:46:06 -0.224 4.506 06/04/14 19:46:11 -0.240 4.481 06/04/14 19:46:16 -0.226 4.502 06/04/14 19:46:21 -0.219 4.513 06/04/14 19:46:26 -0.230 4.496 06/04/14 19:46:31 -0.210 4.526 06/04/14 19:46:36 -0.202 4.538 06/04/14 19:46:41 -0.213 4.521 06/04/14 19:46:46 -0.228 4.499 06/04/14 19:46:51 -0.235 4.487 06/04/14 19:46:56 -0.227 4.500 06/04/14 19:47:01 -0.220 4.510 06/04/14 19:47:06 -0.234 4.488 06/04/14 19:47:11 -0.224 4.504 06/04/14 19:47:16 -0.218 4.513 06/04/14 19:47:21 -0.233 4.490 06/04/14 19:47:26 -0.245 4.472 06/04/14 19:47:31 -0.257 4.453 06/04/14 19:47:36 -0.242 4.477 06/04/14 19:47:41 -0.238 4.481 06/04/14 19:47:46 -0.234 4.487 06/04/14 19:47:51 -0.254 4.458 06/04/14 19:47:56 -0.246 4.469 06/04/14 19:48:01 -0.242 4.475 06/04/14 19:48:06 -0.257 4.452 06/04/14 19:48:11 -0.231 4.491 06/04/14 19:48:16 -0.243 4.473 06/04/14 19:48:21 -0.227 4.498 06/04/14 19:48:26 -0.226 4.499 06/04/14 19:48:31 -0.243 4.474 06/04/14 19:48:36 -0.249 4.464 06/04/14 19:48:41 -0.244 4.472 06/04/14 19:48:46 -0.253 4.458 06/04/14 19:48:51 0.350 5.335 06/04/14 19:48:56 0.831 5.982 06/04/14 19:49:01 -0.167 4.587 06/04/14 19:49:06 -0.216 4.513 06/04/14 19:49:11 -0.223 4.502 06/04/14 19:49:16 -0.240 4.477 06/04/14 19:49:21 -0.235 4.483 06/04/14 19:49:26 -0.225 4.499 06/04/14 19:49:31 -0.220 4.506 06/04/14 19:49:36 -0.216 4.512 06/04/14 19:49:41 -0.227 4.496 06/04/14 19:49:46 -0.228 4.493 06/04/14 19:49:51 -0.215 4.513 06/04/14 19:49:56 -0.222 4.502 06/04/14 19:50:01 -0.234 4.484 06/04/14 19:50:06 -0.245 4.468 06/04/14 19:50:11 -0.237 4.479 06/04/14 19:50:16 -0.234 4.484 06/04/14 19:50:21 -0.226 4.496 06/04/14 19:50:26 -0.237 4.479 06/04/14 19:50:31 -0.232 4.486 06/04/14 19:50:36 -0.238 4.478 06/04/14 19:50:41 -0.235 4.482 06/04/14 19:50:46 -0.244 4.468 06/04/14 19:50:51 -0.241 4.473 06/04/14 19:50:56 -0.235 4.481 06/04/14 19:51:01 -0.214 4.513 06/04/14 19:51:06 -0.225 4.496 06/04/14 19:51:11 -0.215 4.511 06/04/14 19:51:16 -0.226 4.494 06/04/14 19:51:21 -0.226 4.495 06/04/14 19:51:26 -0.209 4.521 06/04/14 19:51:31 -0.244 4.467 06/04/14 19:51:36 -0.232 4.485 06/04/14 19:51:41 -0.223 4.498 06/04/14 19:51:46 -0.215 4.511 06/04/14 19:51:51 -0.219 4.505 06/04/14 19:51:56 -0.252 4.455 06/04/14 19:52:01 -0.246 4.463 06/04/14 19:52:06 -0.234 4.481 06/04/14 19:52:11 -0.218 4.505 06/04/14 19:52:16 -0.227 4.492 06/04/14 19:52:21 -0.216 4.508 06/04/14 19:52:26 -0.229 4.488 06/04/14 19:52:31 -0.220 4.502 06/04/14 19:52:36 -0.232 4.483 06/04/14 19:52:41 -0.230 4.487 06/04/14 19:52:46 -0.237 4.476 06/04/14 19:52:51 -0.235 4.479 06/04/14 19:52:56 -0.256 4.446 06/04/14 19:53:01 -0.249 4.457 06/04/14 19:53:06 -0.259 4.441 06/04/14 19:53:11 -0.247 4.461 06/04/14 19:53:16 -0.256 4.446 06/04/14 19:53:21 -0.234 4.480 06/04/14 19:53:26 -0.259 4.442 06/04/14 19:53:31 -0.242 4.468 06/04/14 19:53:36 -0.240 4.470 06/04/14 19:53:41 -0.234 4.479 06/04/14 19:53:46 -0.224 4.494 06/04/14 19:53:51 -0.237 4.475 06/04/14 19:53:56 -0.245 4.462 06/04/14 19:54:01 -0.213 4.511 06/04/14 19:54:06 -0.242 4.467 06/04/14 19:54:11 -0.213 4.511 06/04/14 19:54:16 -0.239 4.472 06/04/14 19:54:21 -0.231 4.483 06/04/14 19:54:26 -0.244 4.463 06/04/14 19:54:31 -0.247 4.459 06/04/14 19:54:36 -0.264 4.433 06/04/14 19:54:41 -0.277 4.413 06/04/14 19:54:46 -0.240 4.469 06/04/14 19:54:51 -0.244 4.463 06/04/14 19:54:56 -0.245 4.461 06/04/14 19:55:01 -0.251 4.451 06/04/14 19:55:06 -0.246 4.459 06/04/14 19:55:11 -0.227 4.487 06/04/14 19:55:16 -0.254 4.447 06/04/14 19:55:21 -0.247 4.457 06/04/14 19:55:26 -0.230 4.483 06/04/14 19:55:31 -0.207 4.518 06/04/14 19:55:36 -0.252 4.449 06/04/14 19:55:41 -0.239 4.470 06/04/14 19:55:46 -0.242 4.465 06/04/14 19:55:51 -0.238 4.471 06/04/14 19:55:56 -0.210 4.513 06/04/14 19:56:01 -0.227 4.486 06/04/14 19:56:06 -0.223 4.493 06/04/14 19:56:11 -0.188 4.545 06/04/14 19:56:16 -0.192 4.539 06/04/14 19:56:21 -0.192 4.539 06/04/14 19:56:26 -0.193 4.538 06/04/14 19:56:31 -0.203 4.522 06/04/14 19:56:36 -0.202 4.523 06/04/14 19:56:41 -0.212 4.508 06/04/14 19:56:46 -0.194 4.536 06/04/14 19:56:51 -0.175 4.563 06/04/14 19:56:56 -0.199 4.527 06/04/14 19:57:01 -0.193 4.537 06/04/14 19:57:06 -0.167 4.576 06/04/14 19:57:11 -0.180 4.556 06/04/14 19:57:16 -0.191 4.539 06/04/14 19:57:21 -0.202 4.522 06/04/14 19:57:26 -0.211 4.509 06/04/14 19:57:31 -0.206 4.517 06/04/14 19:57:36 -0.190 4.541 06/04/14 19:57:41 -0.197 4.529 06/04/14 19:57:46 -0.193 4.535 06/04/14 19:57:51 -0.200 4.525 06/04/14 19:57:56 -0.194 4.533 06/04/14 19:58:01 -0.186 4.546 06/04/14 19:58:06 -0.202 4.521 06/04/14 19:58:11 -0.177 4.559 06/04/14 19:58:16 -0.221 4.492 06/04/14 19:58:21 -0.225 4.486 06/04/14 19:58:26 -0.229 4.480 06/04/14 19:58:31 -0.212 4.506 06/04/14 19:58:36 -0.229 4.480 06/04/14 19:58:41 -0.231 4.477 06/04/14 19:58:46 -0.226 4.484 06/04/14 19:58:51 -0.217 4.498 06/04/14 19:58:56 -0.232 4.476 06/04/14 19:59:01 -0.255 4.440 06/04/14 19:59:06 -0.248 4.450 06/04/14 19:59:11 -0.266 4.424 06/04/14 19:59:16 -0.253 4.442 06/04/14 19:59:21 -0.266 4.423 06/04/14 19:59:26 -0.261 4.431 06/04/14 19:59:31 -0.270 4.417 06/04/14 19:59:36 -0.241 4.461 06/04/14 19:59:41 -0.254 4.440 06/04/14 19:59:46 -0.242 4.459 06/04/14 19:59:51 -0.257 4.437 06/04/14 19:59:56 -0.225 4.484 06/04/14 20:00:01 -0.245 4.453 06/04/14 20:00:06 -0.243 4.457 06/04/14 20:00:11 -0.237 4.466 06/04/14 20:00:16 -0.229 4.478 06/04/14 20:00:21 1.133 6.354 06/04/14 20:00:26 0.510 5.541 06/04/14 20:00:31 -0.195 4.528 06/04/14 20:00:36 -0.244 4.454 06/04/14 20:00:41 -0.238 4.464 06/04/14 20:00:46 -0.231 4.475 06/04/14 20:00:51 -0.234 4.470 06/04/14 20:00:56 -0.240 4.460 06/04/14 20:01:01 -0.241 4.458 06/04/14 20:01:06 -0.219 4.492 06/04/14 20:01:11 -0.222 4.487 06/04/14 20:01:16 -0.222 4.487 06/04/14 20:01:21 -0.203 4.516 06/04/14 20:01:26 -0.211 4.503 06/04/14 20:01:31 -0.209 4.506 06/04/14 20:01:36 -0.184 4.543 06/04/14 20:01:41 -0.195 4.527 06/04/14 20:01:46 -0.197 4.523 06/04/14 20:01:51 -0.195 4.526 06/04/14 20:01:56 -0.173 4.560 06/04/14 20:02:01 -0.196 4.524 06/04/14 20:02:06 -0.179 4.551 06/04/14 20:02:11 -0.202 4.516 06/04/14 20:02:16 -0.174 4.558 06/04/14 20:02:21 -0.186 4.539 06/04/14 20:02:26 -0.163 4.574 06/04/14 20:02:31 -0.162 4.575 06/04/14 20:02:36 -0.175 4.556 06/04/14 20:02:41 -0.169 4.564 06/04/14 20:02:46 -0.168 4.565 06/04/14 20:02:51 -0.189 4.534 06/04/14 20:02:56 -0.211 4.501 06/04/14 20:03:01 -0.213 4.498 06/04/14 20:03:06 -0.201 4.516 06/04/14 20:03:11 -0.203 4.513 06/04/14 20:03:16 -0.202 4.515 06/04/14 20:03:21 -0.199 4.519 06/04/14 20:03:26 -0.214 4.495 06/04/14 20:03:31 -0.239 4.458 06/04/14 20:03:36 -0.227 4.476 06/04/14 20:03:41 -0.215 4.493 06/04/14 20:03:46 -0.209 4.502 06/04/14 20:03:51 -0.129 4.622 06/04/14 20:03:56 -0.137 4.610 06/04/14 20:04:01 -0.148 4.594 06/04/14 20:04:06 0.077 4.927 06/04/14 20:04:11 -0.157 4.580 06/04/14 20:04:16 -0.228 4.474 06/04/14 20:04:21 -0.174 4.555 06/04/14 20:04:26 -0.217 4.490 06/04/14 20:04:31 -0.239 4.456 06/04/14 20:04:36 -0.209 4.501 06/04/14 20:04:41 -0.214 4.494 06/04/14 20:04:46 -0.224 4.479 06/04/14 20:04:51 -0.187 4.534 06/04/14 20:04:56 -0.244 4.447 06/04/14 20:05:01 -0.202 4.512 06/04/14 20:05:06 -0.154 4.583 06/04/14 20:05:11 -0.238 4.457 06/04/14 20:05:16 -0.085 4.686 06/04/14 20:05:21 -0.151 4.588 06/04/14 20:05:26 -0.264 4.417 06/04/14 20:05:31 -0.213 4.494 06/04/14 20:05:36 -0.178 4.546 06/04/14 20:05:41 -0.207 4.502 06/04/14 20:05:46 0.192 5.090 06/04/14 20:05:51 0.182 5.075 06/04/14 20:05:56 -0.210 4.497 06/04/14 20:06:01 -0.155 4.580 06/04/14 20:06:06 -0.181 4.541 06/04/14 20:06:11 -0.124 4.627 06/04/14 20:06:16 -0.197 4.517 06/04/14 20:06:21 -0.163 4.568 06/04/14 20:06:26 -0.070 4.706 06/04/14 20:06:31 -0.216 4.488 06/04/14 20:06:36 -0.179 4.543 06/04/14 20:06:41 -0.199 4.513 06/04/14 20:06:46 -0.123 4.627 06/04/14 20:06:51 -0.147 4.591 06/04/14 20:06:56 -0.164 4.565 06/04/14 20:07:01 -0.187 4.530 06/04/14 20:07:06 -0.198 4.514 06/04/14 20:07:11 -0.046 4.741 06/04/14 20:07:16 -0.053 4.730 06/04/14 20:07:21 -0.193 4.521 06/04/14 20:07:26 -0.215 4.488 06/04/14 20:07:31 -0.119 4.632 06/04/14 20:07:36 -0.065 4.712 06/04/14 20:07:41 -0.142 4.598 06/04/14 20:07:46 -0.079 4.691 06/04/14 20:07:51 -0.173 4.551 06/04/14 20:07:56 -0.190 4.525 06/04/14 20:08:01 -0.224 4.474 06/04/14 20:08:06 -0.158 4.573 06/04/14 20:08:11 -0.079 4.690 06/04/14 20:08:16 -0.187 4.529 06/04/14 20:08:21 -0.144 4.594 06/04/14 20:08:26 -0.023 4.773 06/04/14 20:08:31 -0.175 4.547 06/04/14 20:08:36 -0.165 4.561 06/04/14 20:08:41 -0.163 4.563 06/04/14 20:08:46 -0.204 4.502 06/04/14 20:08:51 -0.220 4.479 06/04/14 20:08:56 -0.164 4.562 06/04/14 20:09:01 -0.186 4.529 06/04/14 20:09:06 -0.202 4.505 06/04/14 20:09:11 -0.195 4.516 06/04/14 20:09:16 -0.226 4.468 06/04/14 20:09:21 -0.213 4.487 06/04/14 20:09:26 -0.192 4.520 06/04/14 20:09:31 -0.195 4.515 06/04/14 20:09:36 -0.175 4.544 06/04/14 20:09:41 -0.213 4.486 06/04/14 20:09:46 -0.222 4.474 06/04/14 20:09:51 -0.209 4.493 06/04/14 20:09:56 -0.196 4.512 06/04/14 20:10:01 -0.211 4.489 06/04/14 20:10:06 -0.213 4.486 06/04/14 20:10:11 -0.211 4.489 06/04/14 20:10:16 -0.212 4.488 06/04/14 20:10:21 -0.175 4.543 06/04/14 20:10:26 -0.165 4.558 06/04/14 20:10:31 -0.167 4.555 06/04/14 20:10:36 -0.180 4.535 06/04/14 20:10:41 -0.168 4.553 06/04/14 20:10:46 -0.178 4.538 06/04/14 20:10:51 -0.200 4.505 06/04/14 20:10:56 -0.198 4.508 06/04/14 20:11:01 -0.184 4.529 06/04/14 20:11:06 -0.198 4.508 06/04/14 20:11:11 -0.198 4.508 06/04/14 20:11:16 -0.209 4.490 06/04/14 20:11:21 -0.200 4.504 06/04/14 20:11:26 -0.229 4.460 06/04/14 20:11:31 -0.223 4.469 06/04/14 20:11:36 -0.202 4.501 06/04/14 20:11:41 -0.206 4.495 06/04/14 20:11:46 -0.182 4.530 06/04/14 20:11:51 -0.206 4.494 06/04/14 20:11:56 -0.206 4.494 06/04/14 20:12:01 -0.219 4.475 06/04/14 20:12:06 -0.225 4.465 06/04/14 20:12:11 -0.202 4.499 06/04/14 20:12:16 -0.200 4.503 06/04/14 20:12:21 -0.212 4.484 06/04/14 20:12:26 -0.240 4.442 06/04/14 20:12:31 -0.245 4.434 06/04/14 20:12:36 -0.205 4.495 06/04/14 20:12:41 -0.162 4.559 06/04/14 20:12:46 -0.151 4.576 06/04/14 20:12:51 -0.165 4.555 06/04/14 20:12:56 -0.194 4.511 06/04/14 20:13:01 -0.206 4.492 06/04/14 20:13:06 -0.185 4.524 06/04/14 20:13:11 -0.194 4.510 06/04/14 20:13:16 -0.173 4.541 06/04/14 20:13:21 -0.142 4.588 06/04/14 20:13:26 -0.110 4.636 06/04/14 20:13:31 -0.073 4.690 06/04/14 20:13:36 -0.075 4.688 06/04/14 20:13:41 -0.134 4.600 06/04/14 20:13:46 -0.178 4.533 06/04/14 20:13:51 -0.207 4.490 06/04/14 20:13:56 -0.208 4.488 06/04/14 20:14:01 -0.203 4.495 06/04/14 20:14:06 -0.229 4.456 06/04/14 20:14:11 -0.206 4.490 06/04/14 20:14:16 -0.189 4.517 06/04/14 20:14:21 -0.197 4.504 06/04/14 20:14:26 -0.169 4.546 06/04/14 20:14:31 -0.153 4.570 06/04/14 20:14:36 -0.132 4.602 06/04/14 20:14:41 -0.072 4.690 06/04/14 20:14:46 -0.098 4.652 06/04/14 20:14:51 -0.156 4.565 06/04/14 20:14:56 -0.212 4.480 06/04/14 20:15:01 -0.207 4.488 06/04/14 20:15:06 -0.202 4.495 06/04/14 20:15:11 -0.199 4.499 06/04/14 20:15:16 -0.221 4.466 06/04/14 20:15:21 -0.201 4.497 06/04/14 20:15:26 -0.156 4.563 06/04/14 20:15:31 -0.159 4.560 06/04/14 20:15:36 -0.216 4.474 06/04/14 20:15:41 -0.230 4.452 06/04/14 20:15:46 -0.199 4.499 06/04/14 20:15:51 -0.196 4.503 06/04/14 20:15:56 -0.211 4.480 06/04/14 20:16:01 -0.226 4.458 06/04/14 20:16:06 -0.189 4.513 06/04/14 20:16:11 -0.213 4.478 06/04/14 20:16:16 -0.235 4.443 06/04/14 20:16:21 -0.246 4.427 06/04/14 20:16:26 -0.240 4.436 06/04/14 20:16:31 -0.181 4.525 06/04/14 20:16:36 -0.164 4.550 06/04/14 20:16:41 -0.219 4.468 06/04/14 20:16:46 -0.219 4.468 06/04/14 20:16:51 -0.186 4.517 06/04/14 20:16:56 -0.184 4.520 06/04/14 20:17:01 -0.178 4.528 06/04/14 20:17:06 -0.172 4.538 06/04/14 20:17:11 -0.216 4.472 06/04/14 20:17:16 -0.164 4.549 06/04/14 20:17:21 -0.134 4.594 06/04/14 20:17:26 -0.183 4.521 06/04/14 20:17:31 -0.236 4.440 06/04/14 20:17:36 -0.156 4.561 06/04/14 20:17:41 -0.126 4.606 06/04/14 20:17:46 -0.203 4.490 06/04/14 20:17:51 -0.227 4.454 06/04/14 20:17:56 -0.155 4.562 06/04/14 20:18:01 -0.132 4.597 06/04/14 20:18:06 -0.190 4.509 06/04/14 20:18:11 -0.224 4.458 06/04/14 20:18:16 -0.194 4.503 06/04/14 20:18:21 -0.205 4.486 06/04/14 20:18:26 -0.239 4.435 06/04/14 20:18:31 -0.228 4.451 06/04/14 20:18:36 -0.219 4.465 06/04/14 20:18:41 -0.227 4.452 06/04/14 20:18:46 -0.245 4.425 06/04/14 20:18:51 -0.253 4.412 06/04/14 20:18:56 -0.215 4.470 06/04/14 20:19:01 -0.200 4.492 06/04/14 20:19:06 -0.205 4.485 06/04/14 20:19:11 -0.211 4.476 06/04/14 20:19:16 -0.194 4.501 06/04/14 20:19:21 -0.255 4.409 06/04/14 20:19:26 -0.258 4.404 06/04/14 20:19:31 -0.258 4.403 06/04/14 20:19:36 -0.252 4.413 06/04/14 20:19:41 -0.208 4.479 06/04/14 20:19:46 -0.210 4.477 06/04/14 20:19:51 -0.178 4.524 06/04/14 20:19:56 -0.203 4.486 06/04/14 20:20:01 -0.232 4.442 06/04/14 20:20:06 -0.234 4.439 06/04/14 20:20:11 -0.229 4.446 06/04/14 20:20:16 -0.256 4.406 06/04/14 20:20:21 -0.238 4.434 06/04/14 20:20:26 -0.231 4.443 06/04/14 20:20:31 -0.228 4.448 06/04/14 20:20:36 -0.180 4.521 06/04/14 20:20:41 -0.170 4.535 06/04/14 20:20:46 -0.184 4.515 06/04/14 20:20:51 -0.210 4.475 06/04/14 20:20:56 -0.216 4.465 06/04/14 20:21:01 -0.227 4.449 06/04/14 20:21:06 -0.255 4.405 06/04/14 20:21:11 -0.276 4.374 06/04/14 20:21:16 -0.253 4.408 06/04/14 20:21:21 -0.276 4.374 06/04/14 20:21:26 -0.271 4.381 06/04/14 20:21:31 -0.248 4.416 06/04/14 20:21:36 -0.225 4.450 06/04/14 20:21:41 -0.195 4.496 06/04/14 20:21:46 -0.197 4.493 06/04/14 20:21:51 -0.216 4.464 06/04/14 20:21:56 -0.221 4.456 06/04/14 20:22:01 -0.242 4.424 06/04/14 20:22:06 -0.262 4.395 06/04/14 20:22:11 -0.247 4.417 06/04/14 20:22:16 -0.243 4.423 06/04/14 20:22:21 -0.224 4.451 06/04/14 20:22:26 -0.218 4.460 06/04/14 20:22:31 -0.235 4.435 06/04/14 20:22:36 -0.256 4.402 06/04/14 20:22:41 0.835 5.944 06/04/14 20:22:46 0.985 6.139 06/04/14 20:22:51 -0.192 4.499 06/04/14 20:22:56 -0.245 4.418 06/04/14 20:23:01 -0.240 4.426 06/04/14 20:23:06 -0.245 4.419 06/04/14 20:23:11 -0.207 4.476 06/04/14 20:23:16 -0.206 4.477 06/04/14 20:23:21 -0.220 4.455 06/04/14 20:23:26 -0.200 4.486 06/04/14 20:23:31 -0.213 4.466 06/04/14 20:23:36 -0.234 4.435 06/04/14 20:23:41 -0.211 4.469 06/04/14 20:23:46 -0.216 4.461 06/04/14 20:23:51 -0.212 4.468 06/04/14 20:23:56 -0.193 4.496 06/04/14 20:24:01 -0.202 4.482 06/04/14 20:24:06 -0.200 4.484 06/04/14 20:24:11 -0.198 4.488 06/04/14 20:24:16 -0.185 4.508 06/04/14 20:24:21 -0.154 4.555 06/04/14 20:24:26 -0.149 4.562 06/04/14 20:24:31 -0.185 4.508 06/04/14 20:24:36 -0.140 4.574 06/04/14 20:24:41 -0.141 4.573 06/04/14 20:24:46 -0.211 4.467 06/04/14 20:24:51 -0.185 4.506 06/04/14 20:24:56 -0.213 4.464 06/04/14 20:25:01 -0.222 4.450 06/04/14 20:25:06 -0.230 4.438 06/04/14 20:25:11 -0.219 4.455 06/04/14 20:25:16 -0.208 4.472 06/04/14 20:25:21 -0.240 4.423 06/04/14 20:25:26 -0.219 4.454 06/04/14 20:25:31 -0.216 4.458 06/04/14 20:25:36 -0.219 4.454 06/04/14 20:25:41 -0.227 4.442 06/04/14 20:25:46 -0.193 4.493 06/04/14 20:25:51 -0.168 4.531 06/04/14 20:25:56 -0.170 4.527 06/04/14 20:26:01 -0.215 4.459 06/04/14 20:26:06 0.005 4.788 06/04/14 20:26:11 -0.243 4.416 06/04/14 20:26:16 -0.253 4.401 06/04/14 20:26:21 -0.236 4.428 06/04/14 20:26:26 -0.233 4.432 06/04/14 20:26:31 -0.232 4.434 06/04/14 20:26:36 -0.251 4.403 06/04/14 20:26:41 -0.235 4.428 06/04/14 20:26:46 -0.209 4.467 06/04/14 20:26:51 -0.167 4.531 06/04/14 20:26:56 -0.145 4.564 06/04/14 20:27:01 -0.172 4.523 06/04/14 20:27:06 -0.244 4.413 06/04/14 20:27:11 -0.203 4.476 06/04/14 20:27:16 -0.183 4.506 06/04/14 20:27:21 -0.252 4.401 06/04/14 20:27:26 -0.251 4.403 06/04/14 20:27:31 -0.224 4.444 06/04/14 20:27:36 -0.265 4.381 06/04/14 20:27:41 -0.261 4.387 06/04/14 20:27:46 -0.244 4.413 06/04/14 20:27:51 -0.246 4.409 06/04/14 20:27:56 -0.250 4.403 06/04/14 20:28:01 -0.220 4.449 06/04/14 20:28:06 -0.241 4.417 06/04/14 20:28:11 -0.233 4.430 06/04/14 20:28:16 -0.240 4.418 06/04/14 20:28:21 -0.232 4.430 06/04/14 20:28:26 -0.239 4.419 06/04/14 20:28:31 -0.262 4.384 06/04/14 20:28:36 -0.265 4.380 06/04/14 20:28:41 -0.254 4.396 06/04/14 20:28:46 -0.253 4.397 06/04/14 20:28:51 -0.255 4.395 06/04/14 20:28:56 -0.265 4.379 06/04/14 20:29:01 -0.274 4.365 06/04/14 20:29:06 -0.276 4.361 06/04/14 20:29:11 -0.244 4.410 06/04/14 20:29:16 -0.264 4.380 06/04/14 20:29:21 -0.260 4.386 06/04/14 20:29:26 -0.258 4.390 06/04/14 20:29:31 -0.265 4.379 06/04/14 20:29:36 -0.247 4.406 06/04/14 20:29:41 -0.266 4.376 06/04/14 20:29:46 -0.243 4.411 06/04/14 20:29:51 -0.246 4.406 06/04/14 20:29:56 -0.249 4.401 06/04/14 20:30:01 -0.255 4.393 06/04/14 20:30:06 -0.229 4.432 06/04/14 20:30:11 -0.252 4.397 06/04/14 20:30:16 -0.268 4.373 06/04/14 20:30:21 -0.249 4.401 06/04/14 20:30:26 -0.231 4.429 06/04/14 20:30:31 -0.234 4.424 06/04/14 20:30:36 -0.239 4.417 06/04/14 20:30:41 -0.258 4.388 06/04/14 20:30:46 -0.250 4.399 06/04/14 20:30:51 -0.269 4.370 06/04/14 20:30:56 -0.259 4.386 06/04/14 20:31:01 -0.232 4.426 06/04/14 20:31:06 -0.249 4.400 06/04/14 20:31:11 -0.251 4.397 06/04/14 20:31:16 -0.225 4.437 06/04/14 20:31:21 -0.226 4.435 06/04/14 20:31:26 -0.225 4.437 06/04/14 20:31:31 -0.241 4.411 06/04/14 20:31:36 -0.248 4.401 06/04/14 20:31:41 -0.210 4.458 06/04/14 20:31:46 -0.248 4.401 06/04/14 20:31:51 -0.239 4.415 06/04/14 20:31:56 -0.229 4.430 06/04/14 20:32:01 -0.250 4.397 06/04/14 20:32:06 -0.238 4.416 06/04/14 20:32:11 -0.239 4.414 06/04/14 20:32:16 -0.258 4.385 06/04/14 20:32:21 -0.085 4.646 06/04/14 20:32:26 1.182 6.375 06/04/14 20:32:31 0.319 5.232 06/04/14 20:32:36 0.295 5.198 06/04/14 20:32:41 0.814 5.904 06/04/14 20:32:46 -0.162 4.530 06/04/14 20:32:51 -0.185 4.495 06/04/14 20:32:56 -0.237 4.416 06/04/14 20:33:01 0.458 5.425 06/04/14 20:33:06 1.191 6.386 06/04/14 20:33:11 0.581 5.593 06/04/14 20:33:16 -0.184 4.495 06/04/14 20:33:21 -0.203 4.467 06/04/14 20:33:26 0.428 5.383 06/04/14 20:33:31 0.278 5.172 06/04/14 20:33:36 -0.247 4.399 06/04/14 20:33:41 -0.241 4.408 06/04/14 20:33:46 -0.233 4.421 06/04/14 20:33:51 -0.245 4.402 06/04/14 20:33:56 -0.215 4.448 06/04/14 20:34:01 -0.232 4.422 06/04/14 20:34:06 -0.274 4.357 06/04/14 20:34:11 -0.288 4.337 06/04/14 20:34:16 -0.277 4.353 06/04/14 20:34:21 -0.232 4.422 06/04/14 20:34:26 -0.222 4.437 06/04/14 20:34:31 -0.196 4.477 06/04/14 20:34:36 -0.238 4.412 06/04/14 20:34:41 -0.270 4.362 06/04/14 20:34:46 -0.282 4.345 06/04/14 20:34:51 0.159 5.000 06/04/14 20:34:56 -0.273 4.358 06/04/14 20:35:01 -0.287 4.336 06/04/14 20:35:06 0.038 4.823 06/04/14 20:35:11 -0.205 4.461 06/04/14 20:35:16 -0.224 4.433 06/04/14 20:35:21 -0.076 4.655 06/04/14 20:35:26 -0.266 4.368 06/04/14 20:35:31 0.133 4.962 06/04/14 20:35:36 0.033 4.816 06/04/14 20:35:41 1.021 6.168 06/04/14 20:35:46 -0.211 4.451 06/04/14 20:35:51 -0.273 4.357 06/04/14 20:35:56 -0.273 4.356 06/04/14 20:36:01 -0.249 4.393 06/04/14 20:36:06 -0.271 4.359 06/04/14 20:36:11 -0.262 4.373 06/04/14 20:36:16 -0.064 4.671 06/04/14 20:36:21 -0.210 4.452 06/04/14 20:36:26 -0.217 4.441 06/04/14 20:36:31 -0.223 4.433 06/04/14 20:36:36 -0.287 4.335 06/04/14 20:36:41 -0.253 4.387 06/04/14 20:36:46 -0.216 4.442 06/04/14 20:36:51 -0.247 4.396 06/04/14 20:36:56 -0.238 4.408 06/04/14 20:37:01 -0.250 4.390 06/04/14 20:37:06 -0.216 4.441 06/04/14 20:37:11 -0.228 4.424 06/04/14 20:37:16 -0.248 4.393 06/04/14 20:37:21 -0.217 4.439 06/04/14 20:37:26 -0.193 4.476 06/04/14 20:37:31 -0.239 4.406 06/04/14 20:37:36 -0.279 4.346 06/04/14 20:37:41 -0.242 4.402 06/04/14 20:37:46 -0.205 4.458 06/04/14 20:37:51 -0.239 4.406 06/04/14 20:37:56 -0.231 4.418 06/04/14 20:38:01 -0.253 4.385 06/04/14 20:38:06 -0.215 4.442 06/04/14 20:38:11 -0.233 4.414 06/04/14 20:38:16 -0.244 4.398 06/04/14 20:38:21 -0.220 4.435 06/04/14 20:38:26 -0.236 4.409 06/04/14 20:38:31 -0.273 4.353 06/04/14 20:38:36 -0.219 4.436 06/04/14 20:38:41 -0.199 4.465 06/04/14 20:38:46 -0.233 4.414 06/04/14 20:38:51 -0.255 4.381 06/04/14 20:38:56 -0.219 4.435 06/04/14 20:39:01 -0.223 4.429 06/04/14 20:39:06 -0.108 4.603 06/04/14 20:39:11 -0.175 4.501 06/04/14 20:39:16 -0.162 4.521 06/04/14 20:39:21 -0.209 4.450 06/04/14 20:39:26 -0.192 4.476 06/04/14 20:39:31 -0.208 4.450 06/04/14 20:39:36 0.914 6.026 06/04/14 20:39:41 1.190 6.377 06/04/14 20:39:46 0.287 5.177 06/04/14 20:39:51 -0.214 4.441 06/04/14 20:39:56 -0.204 4.456 06/04/14 20:40:01 -0.195 4.470 06/04/14 20:40:06 -0.232 4.414 06/04/14 20:40:11 -0.258 4.373 06/04/14 20:40:16 -0.275 4.348 06/04/14 20:40:21 -0.264 4.364 06/04/14 20:40:26 -0.241 4.399 06/04/14 20:40:31 -0.242 4.398 06/04/14 20:40:36 -0.220 4.431 06/04/14 20:40:41 -0.239 4.402 06/04/14 20:40:46 -0.232 4.412 06/04/14 20:40:51 -0.188 4.479 06/04/14 20:40:56 -0.228 4.419 06/04/14 20:41:01 -0.230 4.415 06/04/14 20:41:06 -0.216 4.437 06/04/14 20:41:11 -0.238 4.402 06/04/14 20:41:16 -0.134 4.561 06/04/14 20:41:21 -0.219 4.432 06/04/14 20:41:26 -0.207 4.450 06/04/14 20:41:31 -0.209 4.446 06/04/14 20:41:36 -0.205 4.452 06/04/14 20:41:41 -0.252 4.381 06/04/14 20:41:46 -0.275 4.346 06/04/14 20:41:51 -0.251 4.383 06/04/14 20:41:56 -0.259 4.370 06/04/14 20:42:01 -0.237 4.403 06/04/14 20:42:06 -0.194 4.468 06/04/14 20:42:11 -0.200 4.459 06/04/14 20:42:16 -0.228 4.416 06/04/14 20:42:21 -0.223 4.425 06/04/14 20:42:26 -0.151 4.533 06/04/14 20:42:31 -0.219 4.430 06/04/14 20:42:36 -0.206 4.449 06/04/14 20:42:41 -0.164 4.513 06/04/14 20:42:46 -0.185 4.480 06/04/14 20:42:51 -0.161 4.518 06/04/14 20:42:56 -0.168 4.506 06/04/14 20:43:01 -0.191 4.472 06/04/14 20:43:06 -0.192 4.471 06/04/14 20:43:11 -0.095 4.615 06/04/14 20:43:16 -0.112 4.590 06/04/14 20:43:21 -0.136 4.555 06/04/14 20:43:26 -0.042 4.695 06/04/14 20:43:31 -0.085 4.631 06/04/14 20:43:36 -0.070 4.652 06/04/14 20:43:41 -0.022 4.725 06/04/14 20:43:46 0.102 4.906 06/04/14 20:43:51 -0.233 4.407 06/04/14 20:43:56 -0.205 4.449 06/04/14 20:44:01 -0.040 4.697 06/04/14 20:44:06 -0.018 4.729 06/04/14 20:44:11 -0.135 4.555 06/04/14 20:44:16 -0.207 4.446 06/04/14 20:44:21 -0.224 4.419 06/04/14 20:44:26 -0.108 4.595 06/04/14 20:44:31 -0.024 4.720 06/04/14 20:44:36 0.029 4.798 06/04/14 20:44:41 -0.035 4.703 06/04/14 20:44:46 -0.218 4.429 06/04/14 20:44:51 -0.246 4.386 06/04/14 20:44:56 -0.218 4.429 06/04/14 20:45:01 -0.178 4.488 06/04/14 20:45:06 -0.158 4.519 06/04/14 20:45:11 -0.150 4.530 06/04/14 20:45:16 -0.187 4.475 06/04/14 20:45:21 -0.206 4.445 06/04/14 20:45:26 -0.197 4.459 06/04/14 20:45:31 -0.158 4.518 06/04/14 20:45:36 -0.031 4.708 06/04/14 20:45:41 -0.051 4.678 06/04/14 20:45:46 -0.120 4.575 06/04/14 20:45:51 -0.183 4.479 06/04/14 20:45:56 -0.142 4.541 06/04/14 20:46:01 -0.088 4.623 06/04/14 20:46:06 -0.060 4.664 06/04/14 20:46:11 -0.099 4.605 06/04/14 20:46:16 -0.102 4.602 06/04/14 20:46:21 -0.143 4.540 06/04/14 20:46:26 0.246 5.110 06/04/14 20:46:31 -0.177 4.488 06/04/14 20:46:36 -0.202 4.450 06/04/14 20:46:41 -0.183 4.479 06/04/14 20:46:46 -0.147 4.533 06/04/14 20:46:51 -0.128 4.561 06/04/14 20:46:56 -0.118 4.576 06/04/14 20:47:01 -0.160 4.513 06/04/14 20:47:06 -0.181 4.481 06/04/14 20:47:11 -0.065 4.655 06/04/14 20:47:16 -0.131 4.556 06/04/14 20:47:21 -0.138 4.546 06/04/14 20:47:26 -0.147 4.532 06/04/14 20:47:31 -0.103 4.598 06/04/14 20:47:36 -0.134 4.551 06/04/14 20:47:41 -0.190 4.466 06/04/14 20:47:46 -0.240 4.391 06/04/14 20:47:51 -0.265 4.353 06/04/14 20:47:56 -0.259 4.360 06/04/14 20:48:01 -0.228 4.408 06/04/14 20:48:06 -0.180 4.480 06/04/14 20:48:11 -0.200 4.450 06/04/14 20:48:16 -0.147 4.530 06/04/14 20:48:21 -0.164 4.505 06/04/14 20:48:26 -0.177 4.485 06/04/14 20:48:31 -0.214 4.429 06/04/14 20:48:36 -0.230 4.404 06/04/14 20:48:41 -0.214 4.429 06/04/14 20:48:46 -0.212 4.432 06/04/14 20:48:51 -0.211 4.433 06/04/14 20:48:56 -0.242 4.386 06/04/14 20:49:01 -0.212 4.432 06/04/14 20:49:06 -0.162 4.506 06/04/14 20:49:11 -0.131 4.553 06/04/14 20:49:16 -0.190 4.464 06/04/14 20:49:21 -0.209 4.436 06/04/14 20:49:26 0.153 4.972 06/04/14 20:49:31 -0.192 4.461 06/04/14 20:49:36 -0.201 4.446 06/04/14 20:49:41 -0.235 4.395 06/04/14 20:49:46 -0.227 4.407 06/04/14 20:49:51 -0.101 4.597 06/04/14 20:49:56 -0.156 4.515 06/04/14 20:50:01 -0.231 4.400 06/04/14 20:50:06 -0.251 4.369 06/04/14 20:50:11 -0.192 4.460 06/04/14 20:50:16 -0.122 4.565 06/04/14 20:50:21 -0.177 4.481 06/04/14 20:50:26 -0.227 4.405 06/04/14 20:50:31 -0.218 4.420 06/04/14 20:50:36 -0.215 4.424 06/04/14 20:50:41 -0.241 4.384 06/04/14 20:50:46 -0.233 4.396 06/04/14 20:50:51 -0.128 4.556 06/04/14 20:50:56 -0.247 4.375 06/04/14 20:51:01 -0.213 4.426 06/04/14 20:51:06 -0.093 4.606 06/04/14 20:51:11 -0.189 4.463 06/04/14 20:51:16 -0.208 4.433 06/04/14 20:51:21 -0.176 4.481 06/04/14 20:51:26 -0.168 4.494 06/04/14 20:51:31 -0.107 4.585 06/04/14 20:51:36 -0.228 4.402 06/04/14 20:51:41 -0.207 4.434 06/04/14 20:51:46 -0.286 4.313 06/04/14 20:51:51 -0.260 4.353 06/04/14 20:51:56 -0.199 4.445 06/04/14 20:52:01 0.117 4.916 06/04/14 20:52:06 0.514 5.478 06/04/14 20:52:11 0.300 5.178 06/04/14 20:52:16 -0.168 4.492 06/04/14 20:52:21 -0.106 4.586 06/04/14 20:52:26 -0.226 4.404 06/04/14 20:52:31 -0.194 4.453 06/04/14 20:52:36 1.065 6.204 06/04/14 20:52:41 -0.122 4.562 06/04/14 20:52:46 -0.221 4.411 06/04/14 20:52:51 -0.263 4.347 06/04/14 20:52:56 -0.248 4.370 06/04/14 20:53:01 -0.271 4.335 06/04/14 20:53:06 -0.267 4.340 06/04/14 20:53:11 -0.273 4.331 06/04/14 20:53:16 -0.236 4.388 06/04/14 20:53:21 -0.264 4.345 06/04/14 20:53:26 -0.276 4.325 06/04/14 20:53:31 -0.276 4.325 06/04/14 20:53:36 -0.271 4.333 06/04/14 20:53:41 -0.265 4.342 06/04/14 20:53:46 -0.277 4.324 06/04/14 20:53:51 -0.224 4.405 06/04/14 20:53:56 -0.257 4.354 06/04/14 20:54:01 -0.273 4.330 06/04/14 20:54:06 -0.259 4.351 06/04/14 20:54:11 -0.287 4.308 06/04/14 20:54:16 -0.291 4.302 06/04/14 20:54:21 -0.274 4.328 06/04/14 20:54:26 -0.269 4.335 06/04/14 20:54:31 -0.243 4.374 06/04/14 20:54:36 -0.268 4.337 06/04/14 20:54:41 -0.272 4.330 06/04/14 20:54:46 -0.260 4.348 06/04/14 20:54:51 -0.267 4.337 06/04/14 20:54:56 -0.283 4.312 06/04/14 20:55:01 -0.271 4.331 06/04/14 20:55:06 0.624 5.622 06/04/14 20:55:11 1.173 6.336 06/04/14 20:55:16 -0.127 4.549 06/04/14 20:55:21 -0.237 4.382 06/04/14 20:55:26 -0.274 4.326 06/04/14 20:55:31 -0.275 4.324 06/04/14 20:55:36 -0.277 4.320 06/04/14 20:55:41 -0.286 4.307 06/04/14 20:55:46 -0.258 4.350 06/04/14 20:55:51 -0.269 4.333 06/04/14 20:55:56 -0.280 4.315 06/04/14 20:56:01 -0.289 4.301 06/04/14 20:56:06 -0.268 4.334 06/04/14 20:56:11 -0.283 4.311 06/04/14 20:56:16 -0.289 4.302 06/04/14 20:56:21 -0.269 4.331 06/04/14 20:56:26 -0.281 4.313 06/04/14 20:56:31 1.051 6.181 06/04/14 20:56:36 1.210 6.380 06/04/14 20:56:41 0.229 5.069 06/04/14 20:56:46 -0.217 4.410 06/04/14 20:56:51 -0.234 4.384 06/04/14 20:56:56 -0.270 4.329 06/04/14 20:57:01 -0.245 4.367 06/04/14 20:57:06 -0.230 4.390 06/04/14 20:57:11 -0.240 4.374 06/04/14 20:57:16 -0.256 4.351 06/04/14 20:57:21 -0.234 4.384 06/04/14 20:57:26 -0.247 4.363 06/04/14 20:57:31 -0.239 4.376 06/04/14 20:57:36 -0.252 4.355 06/04/14 20:57:41 -0.268 4.331 06/04/14 20:57:46 -0.269 4.329 06/04/14 20:57:51 -0.277 4.316 06/04/14 20:57:56 -0.280 4.312 06/04/14 20:58:01 -0.270 4.327 06/04/14 20:58:06 -0.258 4.346 06/04/14 20:58:11 -0.251 4.355 06/04/14 20:58:16 -0.258 4.345 06/04/14 20:58:21 -0.279 4.312 06/04/14 20:58:26 -0.288 4.299 06/04/14 20:58:31 -0.283 4.307 06/04/14 20:58:36 -0.285 4.303 06/04/14 20:58:41 -0.279 4.312 06/04/14 20:58:46 -0.278 4.313 06/04/14 20:58:51 -0.275 4.317 06/04/14 20:58:56 -0.278 4.312 06/04/14 20:59:01 -0.273 4.321 06/04/14 20:59:06 -0.280 4.310 06/04/14 20:59:11 -0.284 4.303 06/04/14 20:59:16 -0.290 4.294 06/04/14 20:59:21 -0.298 4.282 06/04/14 20:59:26 -0.294 4.288 06/04/14 20:59:31 -0.277 4.313 06/04/14 20:59:36 -0.260 4.340 06/04/14 20:59:41 -0.258 4.343 06/04/14 20:59:46 -0.266 4.330 06/04/14 20:59:51 -0.266 4.330 06/04/14 20:59:56 -0.288 4.296 06/04/14 21:00:01 -0.289 4.294 06/04/14 21:00:06 -0.302 4.274 06/04/14 21:00:11 -0.294 4.286 06/04/14 21:00:16 -0.272 4.319 06/04/14 21:00:21 -0.279 4.310 06/04/14 21:00:26 0.394 5.298 06/04/14 21:00:31 1.230 6.399 06/04/14 21:00:36 0.038 4.785 06/04/14 21:00:41 -0.304 4.271 06/04/14 21:00:46 -0.950 3.244 06/04/14 21:00:51 ******* -0.039 06/04/14 21:00:56 ******* -0.039 06/04/14 21:01:01 ******* -0.039 06/04/14 21:01:06 ******* -0.039 06/04/14 21:01:11 ******* -0.039 06/04/14 21:01:16 544.844 0.006 06/04/14 21:01:21 46.568 0.036 06/04/14 21:01:26 44.670 0.037 06/04/14 21:01:31 50.762 0.034 06/04/14 21:01:36 42.890 0.038 06/04/14 21:01:41 38.166 0.041 06/04/14 21:01:46 -1.808 0.829 06/04/14 21:01:51 -1.810 0.831 06/04/14 21:01:56 -1.813 0.834 06/04/14 21:02:01 -1.811 0.832 06/04/14 21:02:06 -1.815 0.836 06/04/14 21:02:11 -1.971 1.206 06/04/14 21:02:16 -1.760 1.854 06/04/14 21:02:21 -1.755 1.863 06/04/14 21:02:26 -1.756 1.861 06/04/14 21:02:31 -1.754 1.864 06/04/14 21:02:36 -1.753 1.867 06/04/14 21:02:41 -0.785 3.507 06/04/14 21:02:46 -0.328 4.229 06/04/14 21:02:51 -0.310 4.257 06/04/14 21:02:56 -0.312 4.253 06/04/14 21:03:01 -0.289 4.288 06/04/14 21:03:06 -0.283 4.298 06/04/14 21:03:11 -0.275 4.311 06/04/14 21:03:16 -0.328 4.229 06/04/14 21:03:21 -0.284 4.296 06/04/14 21:03:26 -0.282 4.299 06/04/14 21:03:31 -0.297 4.276 06/04/14 21:03:36 -0.218 4.396 06/04/14 21:03:41 -0.277 4.306 06/04/14 21:03:46 -0.254 4.342 06/04/14 21:03:51 -0.184 4.448 06/04/14 21:03:56 -0.248 4.351 06/04/14 21:04:01 -0.300 4.270 06/04/14 21:04:06 -0.317 4.244 06/04/14 21:04:11 -0.325 4.231 06/04/14 21:04:16 -0.298 4.272 06/04/14 21:04:21 -0.303 4.265 06/04/14 21:04:26 -0.294 4.278 06/04/14 21:04:31 -0.298 4.272 06/04/14 21:04:36 -0.317 4.243 06/04/14 21:04:41 -0.298 4.272 06/04/14 21:04:46 -0.299 4.271 06/04/14 21:04:51 -0.300 4.269 06/04/14 21:04:56 -0.245 4.354 06/04/14 21:05:01 -0.173 4.462 06/04/14 21:05:06 -0.228 4.378 06/04/14 21:05:11 -0.114 4.551 06/04/14 21:05:16 -0.148 4.500 06/04/14 21:05:21 -0.190 4.437 06/04/14 21:05:26 -0.270 4.313 06/04/14 21:05:31 -0.222 4.388 06/04/14 21:05:36 -0.274 4.308 06/04/14 21:05:41 -0.281 4.296 06/04/14 21:05:46 -0.283 4.294 06/04/14 21:05:51 -0.235 4.367 06/04/14 21:05:56 -0.279 4.300 06/04/14 21:06:01 -0.276 4.304 06/04/14 21:06:06 -0.305 4.259 06/04/14 21:06:11 -0.231 4.372 06/04/14 21:06:16 -0.167 4.470 06/04/14 21:06:21 -0.244 4.353 06/04/14 21:06:26 -0.313 4.246 06/04/14 21:06:31 -0.267 4.316 06/04/14 21:06:36 -0.232 4.370 06/04/14 21:06:41 -0.249 4.345 06/04/14 21:06:46 -0.270 4.312 06/04/14 21:06:51 -0.293 4.276 06/04/14 21:06:56 -0.274 4.306 06/04/14 21:07:01 -0.276 4.302 06/04/14 21:07:06 -0.336 4.209 06/04/14 21:07:11 -0.300 4.266 06/04/14 21:07:16 -0.313 4.245 06/04/14 21:07:21 -0.311 4.248 06/04/14 21:07:26 -0.303 4.261 06/04/14 21:07:31 -0.292 4.276 06/04/14 21:07:36 -0.304 4.259 06/04/14 21:07:41 -0.316 4.240 06/04/14 21:07:46 -0.308 4.252 06/04/14 21:07:51 -0.313 4.244 06/04/14 21:07:56 -0.312 4.245 06/04/14 21:08:01 -0.315 4.240 06/04/14 21:08:06 -0.307 4.253 06/04/14 21:08:11 -0.310 4.248 06/04/14 21:08:16 -0.314 4.242 06/04/14 21:08:21 -0.314 4.241 06/04/14 21:08:26 -0.307 4.252 06/04/14 21:08:31 -0.284 4.288 06/04/14 21:08:36 -0.311 4.246 06/04/14 21:08:41 -0.334 4.211 06/04/14 21:08:46 -0.340 4.200 06/04/14 21:08:51 -0.329 4.218 06/04/14 21:08:56 -0.262 4.320 06/04/14 21:09:01 -0.262 4.321 06/04/14 21:09:06 -0.285 4.285 06/04/14 21:09:11 -0.308 4.250 06/04/14 21:09:16 -0.303 4.258 06/04/14 21:09:21 -0.300 4.262 06/04/14 21:09:26 -0.281 4.291 06/04/14 21:09:31 -0.285 4.284 06/04/14 21:09:36 -0.249 4.340 06/04/14 21:09:41 -0.277 4.297 06/04/14 21:09:46 -0.319 4.232 06/04/14 21:09:51 -0.308 4.248 06/04/14 21:09:56 -0.284 4.285 06/04/14 21:10:01 -0.229 4.369 06/04/14 21:10:06 1.103 6.228 06/04/14 21:10:11 0.391 5.278 06/04/14 21:10:16 1.138 6.271 06/04/14 21:10:21 -0.178 4.447 06/04/14 21:10:26 -0.281 4.290 06/04/14 21:10:31 -0.299 4.261 06/04/14 21:10:36 -0.284 4.284 06/04/14 21:10:41 -0.284 4.284 06/04/14 21:10:46 -0.318 4.231 06/04/14 21:10:51 -0.316 4.235 06/04/14 21:10:56 -0.325 4.221 06/04/14 21:11:01 -0.307 4.249 06/04/14 21:11:06 -0.260 4.320 06/04/14 21:11:11 -0.243 4.346 06/04/14 21:11:16 -0.280 4.290 06/04/14 21:11:21 -0.300 4.259 06/04/14 21:11:26 -0.311 4.242 06/04/14 21:11:31 -0.320 4.228 06/04/14 21:11:36 -0.328 4.215 06/04/14 21:11:41 -0.270 4.305 06/04/14 21:11:46 -0.325 4.220 06/04/14 21:11:51 -0.313 4.238 06/04/14 21:11:56 -0.296 4.264 06/04/14 21:12:01 -0.298 4.261 06/04/14 21:12:06 -0.279 4.289 06/04/14 21:12:11 -0.291 4.271 06/04/14 21:12:16 -0.308 4.245 06/04/14 21:12:21 -0.310 4.241 06/04/14 21:12:26 -0.285 4.280 06/04/14 21:12:31 -0.307 4.246 06/04/14 21:12:36 -0.286 4.278 06/04/14 21:12:41 -0.257 4.323 06/04/14 21:12:46 -0.319 4.228 06/04/14 21:12:51 -0.285 4.279 06/04/14 21:12:56 -0.289 4.273 06/04/14 21:13:01 -0.289 4.272 06/04/14 21:13:06 -0.327 4.215 06/04/14 21:13:11 -0.329 4.211 06/04/14 21:13:16 -0.337 4.199 06/04/14 21:13:21 -0.302 4.253 06/04/14 21:13:26 -0.111 4.543 06/04/14 21:13:31 -0.009 4.695 06/04/14 21:13:36 -0.287 4.274 06/04/14 21:13:41 -0.302 4.252 06/04/14 21:13:46 -0.335 4.201 06/04/14 21:13:51 -0.321 4.222 06/04/14 21:13:56 -0.297 4.259 06/04/14 21:14:01 -0.284 4.278 06/04/14 21:14:06 -0.264 4.310 06/04/14 21:14:11 -0.313 4.234 06/04/14 21:14:16 -0.300 4.254 06/04/14 21:14:21 -0.320 4.224 06/04/14 21:14:26 -0.338 4.194 06/04/14 21:14:31 -0.330 4.207 06/04/14 21:14:36 -0.325 4.215 06/04/14 21:14:41 -0.325 4.215 06/04/14 21:14:46 -0.297 4.258 06/04/14 21:14:51 -0.303 4.249 06/04/14 21:14:56 -0.296 4.259 06/04/14 21:15:01 -0.291 4.267 06/04/14 21:15:06 -0.307 4.241 06/04/14 21:15:11 -0.332 4.203 06/04/14 21:15:16 -0.337 4.195 06/04/14 21:15:21 -0.312 4.233 06/04/14 21:15:26 -0.306 4.243 06/04/14 21:15:31 -0.297 4.256 06/04/14 21:15:36 -0.299 4.253 06/04/14 21:15:41 -0.278 4.285 06/04/14 21:15:46 -0.291 4.265 06/04/14 21:15:51 -0.289 4.268 06/04/14 21:15:56 -0.301 4.250 06/04/14 21:16:01 -0.242 4.340 06/04/14 21:16:06 0.130 4.896 06/04/14 21:16:11 -0.247 4.333 06/04/14 21:16:16 -0.234 4.352 06/04/14 21:16:21 -0.286 4.272 06/04/14 21:16:26 -0.300 4.251 06/04/14 21:16:31 -0.268 4.300 06/04/14 21:16:36 -0.284 4.275 06/04/14 21:16:41 -0.285 4.272 06/04/14 21:16:46 -0.314 4.229 06/04/14 21:16:51 -0.293 4.261 06/04/14 21:16:56 -0.312 4.231 06/04/14 21:17:01 -0.322 4.216 06/04/14 21:17:06 -0.281 4.279 06/04/14 21:17:11 -0.287 4.269 06/04/14 21:17:16 -0.314 4.228 06/04/14 21:17:21 -0.300 4.249 06/04/14 21:17:26 -0.311 4.232 06/04/14 21:17:31 -0.312 4.229 06/04/14 21:17:36 -0.302 4.246 06/04/14 21:17:41 -0.315 4.225 06/04/14 21:17:46 -0.308 4.236 06/04/14 21:17:51 -0.323 4.212 06/04/14 21:17:56 -0.320 4.217 06/04/14 21:18:01 -0.316 4.224 06/04/14 21:18:06 -0.311 4.231 06/04/14 21:18:11 -0.322 4.214 06/04/14 21:18:16 -0.317 4.222 06/04/14 21:18:21 -0.315 4.224 06/04/14 21:18:26 -0.320 4.216 06/04/14 21:18:31 -0.309 4.232 06/04/14 21:18:36 -0.321 4.214 06/04/14 21:18:41 -0.312 4.228 06/04/14 21:18:46 -0.304 4.241 06/04/14 21:18:51 -0.286 4.268 06/04/14 21:18:56 -0.278 4.280 06/04/14 21:19:01 -0.277 4.282 06/04/14 21:19:06 -0.308 4.233 06/04/14 21:19:11 -0.265 4.300 06/04/14 21:19:16 -0.264 4.301 06/04/14 21:19:21 -0.274 4.285 06/04/14 21:19:26 -0.257 4.312 06/04/14 21:19:31 -0.304 4.239 06/04/14 21:19:36 -0.300 4.246 06/04/14 21:19:41 -0.290 4.261 06/04/14 21:19:46 -0.322 4.212 06/04/14 21:19:51 -0.321 4.213 06/04/14 21:19:56 -0.313 4.225 06/04/14 21:20:01 -0.308 4.232 06/04/14 21:20:06 -0.286 4.266 06/04/14 21:20:11 -0.296 4.250 06/04/14 21:20:16 -0.283 4.271 06/04/14 21:20:21 -0.295 4.252 06/04/14 21:20:26 -0.292 4.256 06/04/14 21:20:31 -0.297 4.249 06/04/14 21:20:36 -0.266 4.297 06/04/14 21:20:41 -0.292 4.256 06/04/14 21:20:46 -0.288 4.263 06/04/14 21:20:51 -0.307 4.233 06/04/14 21:20:56 -0.315 4.221 06/04/14 21:21:01 -0.304 4.237 06/04/14 21:21:06 -0.293 4.254 06/04/14 21:21:11 -0.309 4.229 06/04/14 21:21:16 -0.316 4.219 06/04/14 21:21:21 -0.321 4.210 06/04/14 21:21:26 -0.298 4.245 06/04/14 21:21:31 -0.290 4.258 06/04/14 21:21:36 -0.278 4.276 06/04/14 21:21:41 -0.279 4.274 06/04/14 21:21:46 -0.294 4.252 06/04/14 21:21:51 -0.282 4.270 06/04/14 21:21:56 -0.274 4.282 06/04/14 21:22:01 -0.283 4.268 06/04/14 21:22:06 -0.236 4.341 06/04/14 21:22:11 -0.249 4.319 06/04/14 21:22:16 -0.317 4.216 06/04/14 21:22:21 -0.341 4.179 06/04/14 21:22:26 -0.346 4.171 06/04/14 21:22:31 -0.342 4.177 06/04/14 21:22:36 -0.324 4.204 06/04/14 21:22:41 -0.281 4.271 06/04/14 21:22:46 -0.286 4.262 06/04/14 21:22:51 -0.287 4.261 06/04/14 21:22:56 -0.285 4.264 06/04/14 21:23:01 -0.261 4.301 06/04/14 21:23:06 -0.317 4.215 06/04/14 21:23:11 -0.313 4.221 06/04/14 21:23:16 -0.333 4.188 06/04/14 21:23:21 -0.298 4.243 06/04/14 21:23:26 -0.322 4.206 06/04/14 21:23:31 -0.298 4.242 06/04/14 21:23:36 -0.297 4.244 06/04/14 21:23:41 -0.293 4.251 06/04/14 21:23:46 -0.311 4.223 06/04/14 21:23:51 -0.308 4.227 06/04/14 21:23:56 -0.242 4.328 06/04/14 21:24:01 -0.219 4.363 06/04/14 21:24:06 -0.295 4.247 06/04/14 21:24:11 0.040 4.752 06/04/14 21:24:16 0.016 4.717 06/04/14 21:24:21 -0.324 4.202 06/04/14 21:24:26 -0.299 4.240 06/04/14 21:24:31 -0.278 4.272 06/04/14 21:24:36 -0.316 4.214 06/04/14 21:24:41 -0.328 4.194 06/04/14 21:24:46 -0.339 4.178 06/04/14 21:24:51 -0.311 4.221 06/04/14 21:24:56 -0.273 4.279 06/04/14 21:25:01 -0.308 4.226 06/04/14 21:25:06 -0.281 4.268 06/04/14 21:25:11 -0.271 4.282 06/04/14 21:25:16 -0.307 4.227 06/04/14 21:25:21 -0.279 4.271 06/04/14 21:25:26 -0.162 4.448 06/04/14 21:25:31 -0.080 4.572 06/04/14 21:25:36 -0.175 4.429 06/04/14 21:25:41 -0.238 4.332 06/04/14 21:25:46 -0.255 4.307 06/04/14 21:25:51 -0.225 4.353 06/04/14 21:25:56 -0.248 4.316 06/04/14 21:26:01 -0.244 4.323 06/04/14 21:26:06 -0.206 4.381 06/04/14 21:26:11 -0.229 4.346 06/04/14 21:26:16 -0.269 4.284 06/04/14 21:26:21 -0.264 4.291 06/04/14 21:26:26 -0.300 4.235 06/04/14 21:26:31 -0.274 4.275 06/04/14 21:26:36 -0.242 4.325 06/04/14 21:26:41 -0.234 4.337 06/04/14 21:26:46 -0.220 4.358 06/04/14 21:26:51 -0.255 4.305 06/04/14 21:26:56 -0.272 4.278 06/04/14 21:27:01 -0.226 4.350 06/04/14 21:27:06 -0.259 4.298 06/04/14 21:27:11 -0.271 4.279 06/04/14 21:27:16 -0.290 4.251 06/04/14 21:27:21 -0.275 4.273 06/04/14 21:27:26 -0.279 4.267 06/04/14 21:27:31 -0.175 4.427 06/04/14 21:27:36 -0.120 4.510 06/04/14 21:27:41 -0.187 4.407 06/04/14 21:27:46 -0.221 4.355 06/04/14 21:27:51 -0.238 4.329 06/04/14 21:27:56 -0.253 4.307 06/04/14 21:28:01 -0.206 4.379 06/04/14 21:28:06 -0.205 4.379 06/04/14 21:28:11 0.723 5.710 06/04/14 21:28:16 1.146 6.259 06/04/14 21:28:21 -0.155 4.456 06/04/14 21:28:26 -0.273 4.275 06/04/14 21:28:31 -0.270 4.279 06/04/14 21:28:36 -0.201 4.385 06/04/14 21:28:41 -0.141 4.476 06/04/14 21:28:46 -0.264 4.289 06/04/14 21:28:51 -0.290 4.248 06/04/14 21:28:56 -0.288 4.251 06/04/14 21:29:01 -0.281 4.263 06/04/14 21:29:06 -0.266 4.285 06/04/14 21:29:11 -0.171 4.431 06/04/14 21:29:16 -0.139 4.479 06/04/14 21:29:21 -0.155 4.454 06/04/14 21:29:26 -0.163 4.441 06/04/14 21:29:31 -0.145 4.470 06/04/14 21:29:36 -0.104 4.530 06/04/14 21:29:41 -0.171 4.429 06/04/14 21:29:46 -0.249 4.310 06/04/14 21:29:51 -0.281 4.262 06/04/14 21:29:56 -0.268 4.280 06/04/14 21:30:01 -0.233 4.335 06/04/14 21:30:06 -0.216 4.360 06/04/14 21:30:11 -0.209 4.371 06/04/14 21:30:16 -0.183 4.410 06/04/14 21:30:21 -0.146 4.467 06/04/14 21:30:26 -0.143 4.471 06/04/14 21:30:31 -0.193 4.396 06/04/14 21:30:36 -0.202 4.382 06/04/14 21:30:41 -0.261 4.290 06/04/14 21:30:46 -0.287 4.250 06/04/14 21:30:51 -0.277 4.267 06/04/14 21:30:56 -0.255 4.300 06/04/14 21:31:01 -0.237 4.327 06/04/14 21:31:06 -0.206 4.375 06/04/14 21:31:11 -0.191 4.397 06/04/14 21:31:16 -0.189 4.400 06/04/14 21:31:21 -0.171 4.428 06/04/14 21:31:26 -0.242 4.319 06/04/14 21:31:31 -0.270 4.275 06/04/14 21:31:36 -0.232 4.334 06/04/14 21:31:41 -0.249 4.308 06/04/14 21:31:46 -0.280 4.260 06/04/14 21:31:51 -0.300 4.229 06/04/14 21:31:56 -0.298 4.232 06/04/14 21:32:01 -0.261 4.289 06/04/14 21:32:06 -0.236 4.327 06/04/14 21:32:11 -0.242 4.318 06/04/14 21:32:16 -0.269 4.276 06/04/14 21:32:21 -0.245 4.312 06/04/14 21:32:26 -0.265 4.282 06/04/14 21:32:31 -0.271 4.272 06/04/14 21:32:36 -0.241 4.319 06/04/14 21:32:41 -0.247 4.310 06/04/14 21:32:46 -0.276 4.266 06/04/14 21:32:51 -0.281 4.258 06/04/14 21:32:56 -0.280 4.259 06/04/14 21:33:01 -0.254 4.299 06/04/14 21:33:06 -0.271 4.272 06/04/14 21:33:11 -0.306 4.219 06/04/14 21:33:16 -0.269 4.275 06/04/14 21:33:21 -0.281 4.256 06/04/14 21:33:26 -0.280 4.258 06/04/14 21:33:31 -0.293 4.237 06/04/14 21:33:36 -0.260 4.289 06/04/14 21:33:41 0.811 5.821 06/04/14 21:33:46 0.900 5.938 06/04/14 21:33:51 -0.263 4.283 06/04/14 21:33:56 -0.307 4.216 06/04/14 21:34:01 -0.279 4.259 06/04/14 21:34:06 -0.262 4.284 06/04/14 21:34:11 -0.286 4.248 06/04/14 21:34:16 -0.288 4.244 06/04/14 21:34:21 -0.297 4.231 06/04/14 21:34:26 -0.289 4.243 06/04/14 21:34:31 -0.291 4.239 06/04/14 21:34:36 -0.274 4.266 06/04/14 21:34:41 -0.274 4.266 06/04/14 21:34:46 -0.240 4.317 06/04/14 21:34:51 -0.226 4.340 06/04/14 21:34:56 -0.280 4.256 06/04/14 21:35:02 -0.327 4.184 06/04/14 21:35:06 -0.333 4.174 06/04/14 21:35:11 -0.303 4.221 06/04/14 21:35:16 -0.217 4.353 06/04/14 21:35:21 -0.172 4.421 06/04/14 21:35:27 -0.123 4.495 06/04/14 21:35:31 -0.144 4.463 06/04/14 21:35:36 -0.212 4.360 06/04/14 21:35:41 -0.273 4.267 06/04/14 21:35:46 -0.321 4.192 06/04/14 21:35:51 -0.330 4.178 06/04/14 21:35:57 -0.323 4.188 06/04/14 21:36:01 -0.306 4.215 06/04/14 21:36:06 -0.283 4.250 06/04/14 21:36:11 -0.254 4.294 06/04/14 21:36:16 -0.255 4.293 06/04/14 21:36:22 -0.282 4.252 06/04/14 21:36:27 -0.299 4.226 06/04/14 21:36:31 -0.321 4.191 06/04/14 21:36:37 -0.316 4.198 06/04/14 21:36:42 -0.293 4.234 06/04/14 21:36:47 -0.305 4.215 06/04/14 21:36:52 -0.317 4.197 06/04/14 21:36:56 -0.305 4.216 06/04/14 21:37:02 -0.309 4.209 06/04/14 21:37:07 -0.335 4.169 06/04/14 21:37:12 -0.354 4.140 06/04/14 21:37:17 -0.336 4.167 06/04/14 21:37:22 -0.317 4.195 06/04/14 21:37:27 -0.254 4.293 06/04/14 21:37:32 -0.177 4.410 06/04/14 21:37:37 -0.204 4.369 06/04/14 21:37:42 -0.258 4.287 06/04/14 21:37:47 -0.254 4.293 06/04/14 21:37:52 -0.282 4.249 06/04/14 21:37:57 -0.312 4.203 06/04/14 21:38:02 -0.323 4.186 06/04/14 21:38:07 -0.321 4.188 06/04/14 21:38:12 -0.347 4.148 06/04/14 21:38:17 -0.316 4.196 06/04/14 21:38:22 -0.279 4.254 06/04/14 21:38:27 -0.257 4.287 06/04/14 21:38:32 -0.287 4.241 06/04/14 21:38:37 -0.296 4.228 06/04/14 21:38:42 -0.052 4.598 06/04/14 21:38:47 0.007 4.686 06/04/14 21:38:52 -0.262 4.279 06/04/14 21:38:57 -0.262 4.279 06/04/14 21:39:02 -0.270 4.267 06/04/14 21:39:07 -0.307 4.209 06/04/14 21:39:12 -0.306 4.211 06/04/14 21:39:17 -0.304 4.214 06/04/14 21:39:22 -0.314 4.198 06/04/14 21:39:27 -0.289 4.237 06/04/14 21:39:32 -0.287 4.240 06/04/14 21:39:37 -0.326 4.179 06/04/14 21:39:42 -0.318 4.191 06/04/14 21:39:47 -0.304 4.214 06/04/14 21:39:52 -0.295 4.228 06/04/14 21:39:57 -0.287 4.239 06/04/14 21:40:02 -0.295 4.228 06/04/14 21:40:07 -0.293 4.229 06/04/14 21:40:12 -0.299 4.221 06/04/14 21:40:17 -0.301 4.218 06/04/14 21:40:22 -0.282 4.247 06/04/14 21:40:27 -0.279 4.251 06/04/14 21:40:32 -0.292 4.230 06/04/14 21:40:37 -0.322 4.184 06/04/14 21:40:42 -0.307 4.207 06/04/14 21:40:47 -0.274 4.259 06/04/14 21:40:52 -0.264 4.273 06/04/14 21:40:57 -0.293 4.229 06/04/14 21:41:02 -0.278 4.251 06/04/14 21:41:07 -0.245 4.302 06/04/14 21:41:12 -0.261 4.277 06/04/14 21:41:17 -0.309 4.204 06/04/14 21:41:22 -0.329 4.172 06/04/14 21:41:27 -0.332 4.168 06/04/14 21:41:32 -0.327 4.175 06/04/14 21:41:37 -0.298 4.221 06/04/14 21:41:42 -0.258 4.281 06/04/14 21:41:47 -0.237 4.314 06/04/14 21:41:52 -0.290 4.231 06/04/14 21:41:57 -0.336 4.161 06/04/14 21:42:02 -0.343 4.150 06/04/14 21:42:07 -0.333 4.165 06/04/14 21:42:12 -0.329 4.171 06/04/14 21:42:17 -0.327 4.174 06/04/14 21:42:22 -0.324 4.179 06/04/14 21:42:27 -0.329 4.172 06/04/14 21:42:32 -0.326 4.176 06/04/14 21:42:37 -0.316 4.191 06/04/14 21:42:42 -0.324 4.179 06/04/14 21:42:47 -0.329 4.171 06/04/14 21:42:52 -0.346 4.144 06/04/14 21:42:57 -0.367 4.111 06/04/14 21:43:02 -0.370 4.106 06/04/14 21:43:07 -0.366 4.112 06/04/14 21:43:12 -0.367 4.110 06/04/14 21:43:17 -0.361 4.121 06/04/14 21:43:22 -0.348 4.140 06/04/14 21:43:27 -0.331 4.167 06/04/14 21:43:32 -0.341 4.150 06/04/14 21:43:37 -0.338 4.156 06/04/14 21:43:42 0.034 4.720 06/04/14 21:43:47 0.139 4.875 06/04/14 21:43:52 -0.298 4.218 06/04/14 21:43:57 -0.307 4.203 06/04/14 21:44:02 -0.314 4.192 06/04/14 21:44:07 -0.291 4.228 06/04/14 21:44:12 -0.253 4.286 06/04/14 21:44:17 -0.232 4.318 06/04/14 21:44:22 -0.219 4.338 06/04/14 21:44:27 -0.228 4.324 06/04/14 21:44:32 -0.225 4.329 06/04/14 21:44:37 -0.211 4.350 06/04/14 21:44:42 -0.249 4.291 06/04/14 21:44:47 -0.281 4.242 06/04/14 21:44:52 -0.290 4.229 06/04/14 21:44:57 -0.302 4.209 06/04/14 21:45:02 -0.287 4.233 06/04/14 21:45:07 -0.271 4.257 06/04/14 21:45:12 -0.265 4.267 06/04/14 21:45:17 -0.292 4.225 06/04/14 21:45:22 -0.315 4.188 06/04/14 21:45:27 -0.341 4.148 06/04/14 21:45:32 -0.334 4.159 06/04/14 21:45:37 -0.337 4.154 06/04/14 21:45:42 -0.319 4.182 06/04/14 21:45:47 -0.303 4.207 06/04/14 21:45:52 -0.307 4.201 06/04/14 21:45:57 -0.298 4.214 06/04/14 21:46:02 -0.257 4.277 06/04/14 21:46:07 -0.230 4.318 06/04/14 21:46:12 -0.248 4.291 06/04/14 21:46:17 -0.261 4.271 06/04/14 21:46:22 -0.312 4.192 06/04/14 21:46:27 -0.328 4.167 06/04/14 21:46:32 -0.328 4.168 06/04/14 21:46:37 -0.306 4.201 06/04/14 21:46:42 -0.270 4.256 06/04/14 21:46:47 -0.289 4.228 06/04/14 21:46:52 -0.308 4.197 06/04/14 21:46:57 -0.315 4.188 06/04/14 21:47:02 -0.275 4.248 06/04/14 21:47:07 -0.268 4.259 06/04/14 21:47:12 -0.288 4.228 06/04/14 21:47:17 -0.312 4.190 06/04/14 21:47:22 -0.323 4.174 06/04/14 21:47:27 -0.313 4.189 06/04/14 21:47:32 -0.288 4.228 06/04/14 21:47:37 -0.270 4.255 06/04/14 21:47:42 -0.297 4.214 06/04/14 21:47:47 -0.310 4.193 06/04/14 21:47:52 -0.309 4.194 06/04/14 21:47:57 -0.296 4.215 06/04/14 21:48:02 -0.303 4.203 06/04/14 21:48:07 -0.298 4.211 06/04/14 21:48:12 -0.306 4.199 06/04/14 21:48:17 -0.318 4.181 06/04/14 21:48:22 -0.272 4.251 06/04/14 21:48:27 -0.264 4.264 06/04/14 21:48:32 -0.265 4.262 06/04/14 21:48:37 -0.297 4.213 06/04/14 21:48:42 -0.296 4.213 06/04/14 21:48:47 -0.289 4.224 06/04/14 21:48:52 -0.281 4.237 06/04/14 21:48:57 -0.268 4.257 06/04/14 21:49:02 -0.296 4.214 06/04/14 21:49:07 -0.312 4.188 06/04/14 21:49:12 0.185 4.935 06/04/14 21:49:17 0.516 5.404 06/04/14 21:49:22 -0.282 4.234 06/04/14 21:49:27 -0.299 4.208 06/04/14 21:49:32 -0.303 4.202 06/04/14 21:49:37 -0.288 4.225 06/04/14 21:49:42 -0.268 4.255 06/04/14 21:49:47 -0.224 4.322 06/04/14 21:49:52 -0.252 4.279 06/04/14 21:49:57 -0.271 4.251 06/04/14 21:50:02 -0.271 4.251 06/04/14 21:50:07 -0.279 4.238 06/04/14 21:50:12 -0.280 4.235 06/04/14 21:50:17 -0.274 4.245 06/04/14 21:50:22 -0.282 4.233 06/04/14 21:50:27 -0.283 4.230 06/04/14 21:50:32 -0.286 4.226 06/04/14 21:50:37 -0.286 4.227 06/04/14 21:50:42 -0.305 4.197 06/04/14 21:50:47 -0.318 4.176 06/04/14 21:50:52 -0.333 4.153 06/04/14 21:50:57 -0.320 4.173 06/04/14 21:51:02 -0.336 4.147 06/04/14 21:51:07 -0.329 4.159 06/04/14 21:51:12 -0.318 4.176 06/04/14 21:51:17 -0.321 4.171 06/04/14 21:51:22 -0.320 4.172 06/04/14 21:51:27 -0.322 4.170 06/04/14 21:51:32 -0.315 4.180 06/04/14 21:51:37 -0.302 4.199 06/04/14 21:51:42 -0.269 4.250 06/04/14 21:51:47 -0.259 4.266 06/04/14 21:51:52 -0.312 4.185 06/04/14 21:51:57 -0.318 4.175 06/04/14 21:52:02 -0.311 4.186 06/04/14 21:52:07 -0.333 4.151 06/04/14 21:52:12 -0.314 4.181 06/04/14 21:52:17 -0.335 4.147 06/04/14 21:52:22 -0.331 4.154 06/04/14 21:52:27 -0.319 4.172 06/04/14 21:52:32 -0.307 4.190 06/04/14 21:52:37 -0.294 4.211 06/04/14 21:52:42 -0.311 4.184 06/04/14 21:52:47 -0.325 4.163 06/04/14 21:52:52 -0.324 4.163 06/04/14 21:52:57 -0.310 4.186 06/04/14 21:53:02 -0.314 4.179 06/04/14 21:53:07 -0.308 4.188 06/04/14 21:53:12 -0.308 4.188 06/04/14 21:53:17 -0.303 4.196 06/04/14 21:53:22 -0.297 4.205 06/04/14 21:53:27 -0.287 4.220 06/04/14 21:53:32 -0.297 4.205 06/04/14 21:53:37 -0.297 4.205 06/04/14 21:53:42 -0.301 4.198 06/04/14 21:53:47 -0.304 4.193 06/04/14 21:53:52 -0.296 4.205 06/04/14 21:53:57 -0.279 4.231 06/04/14 21:54:02 -0.278 4.233 06/04/14 21:54:07 -0.290 4.214 06/04/14 21:54:12 -0.223 4.317 06/04/14 21:54:17 -0.155 4.421 06/04/14 21:54:22 -0.273 4.240 06/04/14 21:54:27 -0.272 4.242 06/04/14 21:54:32 -0.283 4.225 06/04/14 21:54:37 -0.315 4.175 06/04/14 21:54:42 -0.317 4.171 06/04/14 21:54:47 -0.314 4.177 06/04/14 21:54:52 -0.305 4.189 06/04/14 21:54:57 -0.297 4.202 06/04/14 21:55:02 -0.288 4.216 06/04/14 21:55:07 -0.284 4.223 06/04/14 21:55:12 -0.285 4.221 06/04/14 21:55:17 -0.298 4.200 06/04/14 21:55:22 -0.310 4.181 06/04/14 21:55:27 -0.305 4.189 06/04/14 21:55:32 -0.308 4.184 06/04/14 21:55:37 -0.305 4.189 06/04/14 21:55:42 -0.293 4.207 06/04/14 21:55:47 -0.287 4.216 06/04/14 21:55:52 -0.283 4.223 06/04/14 21:55:57 -0.284 4.221 06/04/14 21:56:02 -0.288 4.215 06/04/14 21:56:07 -0.304 4.189 06/04/14 21:56:12 -0.306 4.186 06/04/14 21:56:17 -0.296 4.201 06/04/14 21:56:22 -0.281 4.225 06/04/14 21:56:27 -0.280 4.227 06/04/14 21:56:32 -0.276 4.231 06/04/14 21:56:37 -0.269 4.243 06/04/14 21:56:42 -0.282 4.223 06/04/14 21:56:47 -0.249 4.273 06/04/14 21:56:52 -0.285 4.218 06/04/14 21:56:57 -0.292 4.206 06/04/14 21:57:02 -0.295 4.202 06/04/14 21:57:07 -0.305 4.187 06/04/14 21:57:12 -0.309 4.180 06/04/14 21:57:17 -0.325 4.155 06/04/14 21:57:22 -0.323 4.158 06/04/14 21:57:27 -0.337 4.137 06/04/14 21:57:32 -0.335 4.139 06/04/14 21:57:37 -0.321 4.160 06/04/14 21:57:42 -0.304 4.187 06/04/14 21:57:47 -0.300 4.193 06/04/14 21:57:52 -0.303 4.188 06/04/14 21:57:57 -0.312 4.174 06/04/14 21:58:02 -0.317 4.166 06/04/14 21:58:07 -0.296 4.198 06/04/14 21:58:12 -0.310 4.177 06/04/14 21:58:17 -0.318 4.164 06/04/14 21:58:22 -0.328 4.149 06/04/14 21:58:27 -0.313 4.172 06/04/14 21:58:32 -0.309 4.178 06/04/14 21:58:37 -0.334 4.140 06/04/14 21:58:42 -0.321 4.159 06/04/14 21:58:47 -0.311 4.175 06/04/14 21:58:52 -0.319 4.162 06/04/14 21:58:57 -0.315 4.168 06/04/14 21:59:02 -0.310 4.175 06/04/14 21:59:07 -0.300 4.191 06/04/14 21:59:12 -0.298 4.194 06/04/14 21:59:17 -0.281 4.220 06/04/14 21:59:22 -0.267 4.241 06/04/14 21:59:27 -0.272 4.233 06/04/14 21:59:32 -0.278 4.224 06/04/14 21:59:37 -0.273 4.232 06/04/14 21:59:42 -0.250 4.267 06/04/14 21:59:47 -0.264 4.245 06/04/14 21:59:52 -0.302 4.187 06/04/14 21:59:57 -0.286 4.212 06/04/14 22:00:02 -0.273 4.230 06/04/14 22:00:07 -0.280 4.220 06/04/14 22:00:12 -0.287 4.210 06/04/14 22:00:17 -0.288 4.207 06/04/14 22:00:22 -0.299 4.190 06/04/14 22:00:27 -0.286 4.210 06/04/14 22:00:32 -0.293 4.200 06/04/14 22:00:37 -0.296 4.194 06/04/14 22:00:42 -0.301 4.187 06/04/14 22:00:47 -0.289 4.206 06/04/14 22:00:52 -0.292 4.200 06/04/14 22:00:57 -0.286 4.210 06/04/14 22:01:02 -0.293 4.198 06/04/14 22:01:07 -0.300 4.188 06/04/14 22:01:12 -0.313 4.167 06/04/14 22:01:17 -0.315 4.164 06/04/14 22:01:22 -0.325 4.149 06/04/14 22:01:27 -0.317 4.161 06/04/14 22:01:32 -0.319 4.158 06/04/14 22:01:37 -0.323 4.151 06/04/14 22:01:42 -0.294 4.196 06/04/14 22:01:47 -0.282 4.215 06/04/14 22:01:52 -0.264 4.242 06/04/14 22:01:57 -0.303 4.183 06/04/14 22:02:02 -0.314 4.164 06/04/14 22:02:07 -0.294 4.196 06/04/14 22:02:12 -0.282 4.215 06/04/14 22:02:17 -0.233 4.290 06/04/14 22:02:22 -0.257 4.253 06/04/14 22:02:27 -0.243 4.274 06/04/14 22:02:32 -0.248 4.266 06/04/14 22:02:37 -0.260 4.248 06/04/14 22:02:42 -0.261 4.245 06/04/14 22:02:47 -0.252 4.260 06/04/14 22:02:52 -0.230 4.294 06/04/14 22:02:57 -0.215 4.316 06/04/14 22:03:02 -0.255 4.254 06/04/14 22:03:07 -0.272 4.228 06/04/14 22:03:12 -0.271 4.229 06/04/14 22:03:17 -0.279 4.218 06/04/14 22:03:22 -0.271 4.229 06/04/14 22:03:27 -0.265 4.238 06/04/14 22:03:32 -0.262 4.243 06/04/14 22:03:37 -0.265 4.238 06/04/14 22:03:42 -0.271 4.229 06/04/14 22:03:47 -0.288 4.202 06/04/14 22:03:52 -0.294 4.193 06/04/14 22:03:57 -0.281 4.213 06/04/14 22:04:02 -0.320 4.153 06/04/14 22:04:07 -0.309 4.170 06/04/14 22:04:12 -0.268 4.232 06/04/14 22:04:17 -0.277 4.219 06/04/14 22:04:22 -0.286 4.205 06/04/14 22:04:27 -0.266 4.236 06/04/14 22:04:32 -0.253 4.256 06/04/14 22:04:37 -0.245 4.268 06/04/14 22:04:42 -0.260 4.245 06/04/14 22:04:47 -0.289 4.200 06/04/14 22:04:52 -0.304 4.176 06/04/14 22:04:57 -0.307 4.171 06/04/14 22:05:02 -0.294 4.191 06/04/14 22:05:07 -0.322 4.147 06/04/14 22:05:12 -0.313 4.162 06/04/14 22:05:17 -0.320 4.151 06/04/14 22:05:22 -0.321 4.149 06/04/14 22:05:27 -0.286 4.204 06/04/14 22:05:32 -0.281 4.211 06/04/14 22:05:37 -0.274 4.222 06/04/14 22:05:42 -0.272 4.225 06/04/14 22:05:47 -0.264 4.237 06/04/14 22:05:52 -0.266 4.233 06/04/14 22:05:57 -0.260 4.243 06/04/14 22:06:02 -0.241 4.271 06/04/14 22:06:07 -0.262 4.240 06/04/14 22:06:12 -0.299 4.182 06/04/14 22:06:17 -0.325 4.143 06/04/14 22:06:22 -0.321 4.148 06/04/14 22:06:27 -0.317 4.153 06/04/14 22:06:32 -0.314 4.158 06/04/14 22:06:37 -0.315 4.156 06/04/14 22:06:42 -0.313 4.159 06/04/14 22:06:47 -0.310 4.164 06/04/14 22:06:52 -0.314 4.158 06/04/14 22:06:57 -0.296 4.187 06/04/14 22:07:02 -0.288 4.198 06/04/14 22:07:07 -0.299 4.181 06/04/14 22:07:12 -0.292 4.191 06/04/14 22:07:17 -0.299 4.181 06/04/14 22:07:22 -0.304 4.173 06/04/14 22:07:27 -0.295 4.187 06/04/14 22:07:32 -0.295 4.187 06/04/14 22:07:37 -0.253 4.251 06/04/14 22:07:42 -0.275 4.218 06/04/14 22:07:47 -0.244 4.266 06/04/14 22:07:52 -0.264 4.234 06/04/14 22:07:57 -0.260 4.240 06/04/14 22:08:02 -0.255 4.248 06/04/14 22:08:07 -0.278 4.212 06/04/14 22:08:12 -0.293 4.189 06/04/14 22:08:17 -0.295 4.187 06/04/14 22:08:22 -0.289 4.194 06/04/14 22:08:27 -0.291 4.192 06/04/14 22:08:32 -0.276 4.215 06/04/14 22:08:37 -0.274 4.218 06/04/14 22:08:42 -0.278 4.211 06/04/14 22:08:47 -0.274 4.218 06/04/14 22:08:52 -0.292 4.189 06/04/14 22:08:57 -0.275 4.216 06/04/14 22:09:02 -0.266 4.230 06/04/14 22:09:07 -0.278 4.211 06/04/14 22:09:12 -0.272 4.220 06/04/14 22:09:17 -0.269 4.225 06/04/14 22:09:22 -0.274 4.217 06/04/14 22:09:27 -0.277 4.212 06/04/14 22:09:32 -0.256 4.244 06/04/14 22:09:37 -0.247 4.258 06/04/14 22:09:42 -0.282 4.204 06/04/14 22:09:47 -0.287 4.196 06/04/14 22:09:52 -0.288 4.194 06/04/14 22:09:57 -0.284 4.201 06/04/14 22:10:02 -0.263 4.233 06/04/14 22:10:07 -0.270 4.222 06/04/14 22:10:12 -0.285 4.198 06/04/14 22:10:17 -0.297 4.180 06/04/14 22:10:22 -0.277 4.211 06/04/14 22:10:27 -0.256 4.243 06/04/14 22:10:32 -0.232 4.280 06/04/14 22:10:37 -0.246 4.259 06/04/14 22:10:42 -0.259 4.238 06/04/14 22:10:47 -0.262 4.233 06/04/14 22:10:52 -0.267 4.227 06/04/14 22:10:57 -0.241 4.267 06/04/14 22:11:02 -0.239 4.270 06/04/14 22:11:07 -0.232 4.280 06/04/14 22:11:12 -0.243 4.263 06/04/14 22:11:17 -0.252 4.249 06/04/14 22:11:22 -0.262 4.232 06/04/14 22:11:27 -0.248 4.255 06/04/14 22:11:32 -0.222 4.295 06/04/14 22:11:37 -0.234 4.276 06/04/14 22:11:42 -0.234 4.275 06/04/14 22:11:47 -0.246 4.257 06/04/14 22:11:52 -0.249 4.252 06/04/14 22:11:57 -0.251 4.249 06/04/14 22:12:02 -0.240 4.266 06/04/14 22:12:07 -0.254 4.244 06/04/14 22:12:12 -0.235 4.273 06/04/14 22:12:17 -0.250 4.250 06/04/14 22:12:22 -0.259 4.236 06/04/14 22:12:27 -0.271 4.219 06/04/14 22:12:32 -0.265 4.228 06/04/14 22:12:37 -0.277 4.208 06/04/14 22:12:42 -0.256 4.241 06/04/14 22:12:47 -0.249 4.251 06/04/14 22:12:52 -0.269 4.221 06/04/14 22:12:57 -0.285 4.195 06/04/14 22:13:02 -0.300 4.172 06/04/14 22:13:07 -0.278 4.206 06/04/14 22:13:12 -0.261 4.232 06/04/14 22:13:17 -0.231 4.279 06/04/14 22:13:22 -0.272 4.215 06/04/14 22:13:27 -0.259 4.235 06/04/14 22:13:32 -0.238 4.268 06/04/14 22:13:37 -0.248 4.252 06/04/14 22:13:42 -0.232 4.276 06/04/14 22:13:47 -0.249 4.251 06/04/14 22:13:52 -0.265 4.226 06/04/14 22:13:57 -0.276 4.209 06/04/14 22:14:02 -0.235 4.271 06/04/14 22:14:07 -0.259 4.235 06/04/14 22:14:12 -0.259 4.234 06/04/14 22:14:17 -0.263 4.229 06/04/14 22:14:22 -0.262 4.230 06/04/14 22:14:27 -0.254 4.242 06/04/14 22:14:32 -0.260 4.232 06/04/14 22:14:37 -0.257 4.237 06/04/14 22:14:42 -0.278 4.204 06/04/14 22:14:47 -0.256 4.238 06/04/14 22:14:52 -0.242 4.260 06/04/14 22:14:57 -0.275 4.209 06/04/14 22:15:02 -0.264 4.226 06/04/14 22:15:07 -0.230 4.278 06/04/14 22:15:12 -0.236 4.269 06/04/14 22:15:17 -0.246 4.254 06/04/14 22:15:22 -0.237 4.268 06/04/14 22:15:27 -0.228 4.281 06/04/14 22:15:32 -0.236 4.269 06/04/14 22:15:37 -0.261 4.230 06/04/14 22:15:42 -0.258 4.235 06/04/14 22:15:47 -0.244 4.257 06/04/14 22:15:52 -0.213 4.304 06/04/14 22:15:57 -0.230 4.277 06/04/14 22:16:02 -0.215 4.300 06/04/14 22:16:07 -0.222 4.290 06/04/14 22:16:12 -0.231 4.275 06/04/14 22:16:17 -0.248 4.250 06/04/14 22:16:22 -0.260 4.231 06/04/14 22:16:27 -0.260 4.231 06/04/14 22:16:32 -0.254 4.240 06/04/14 22:16:37 -0.256 4.237 06/04/14 22:16:42 -0.256 4.237 06/04/14 22:16:47 -0.264 4.224 06/04/14 22:16:52 -0.252 4.243 06/04/14 22:16:57 -0.229 4.278 06/04/14 22:17:02 -0.248 4.248 06/04/14 22:17:07 -0.274 4.208 06/04/14 22:17:12 -0.275 4.207 06/04/14 22:17:17 -0.275 4.206 06/04/14 22:17:22 -0.282 4.196 06/04/14 22:17:27 -0.273 4.209 06/04/14 22:17:32 -0.277 4.203 06/04/14 22:17:37 -0.282 4.195 06/04/14 22:17:42 -0.270 4.214 06/04/14 22:17:47 -0.270 4.214 06/04/14 22:17:52 -0.273 4.210 06/04/14 22:17:57 -0.270 4.214 06/04/14 22:18:02 -0.269 4.215 06/04/14 22:18:07 -0.276 4.205 06/04/14 22:18:12 -0.286 4.189 06/04/14 22:18:17 -0.287 4.187 06/04/14 22:18:22 -0.282 4.194 06/04/14 22:18:27 -0.280 4.198 06/04/14 22:18:32 -0.247 4.248 06/04/14 22:18:37 -0.265 4.221 06/04/14 22:18:42 -0.259 4.229 06/04/14 22:18:47 -0.235 4.268 06/04/14 22:18:52 -0.266 4.220 06/04/14 22:18:57 -0.270 4.213 06/04/14 22:19:02 -0.295 4.174 06/04/14 22:19:07 -0.277 4.201 06/04/14 22:19:12 -0.276 4.203 06/04/14 22:19:17 -0.278 4.200 06/04/14 22:19:22 -0.268 4.215 06/04/14 22:19:27 -0.273 4.208 06/04/14 22:19:32 -0.275 4.204 06/04/14 22:19:37 -0.283 4.192 06/04/14 22:19:42 -0.251 4.241 06/04/14 22:19:47 -0.232 4.271 06/04/14 22:19:52 -0.252 4.239 06/04/14 22:19:57 -0.264 4.222 06/04/14 22:20:02 -0.265 4.220 06/04/14 22:20:07 -0.263 4.222 06/04/14 22:20:12 -0.263 4.223 06/04/14 22:20:17 -0.155 4.388 06/04/14 22:20:22 -0.111 4.454 06/04/14 22:20:27 -0.138 4.413 06/04/14 22:20:32 -0.129 4.428 06/04/14 22:20:37 -0.138 4.414 06/04/14 22:20:42 -0.128 4.429 06/04/14 22:20:47 -0.123 4.436 06/04/14 22:20:52 -0.154 4.390 06/04/14 22:20:57 -0.255 4.233 06/04/14 22:21:02 -0.261 4.225 06/04/14 22:21:07 -0.265 4.218 06/04/14 22:21:12 -0.270 4.210 06/04/14 22:21:17 -0.258 4.229 06/04/14 22:21:22 -0.261 4.224 06/04/14 22:21:27 -0.268 4.213 06/04/14 22:21:32 -0.278 4.197 06/04/14 22:21:37 -0.278 4.197 06/04/14 22:21:42 -0.274 4.203 06/04/14 22:21:47 -0.276 4.200 06/04/14 22:21:52 -0.255 4.233 06/04/14 22:21:57 -0.264 4.220 06/04/14 22:22:02 -0.256 4.230 06/04/14 22:22:07 -0.265 4.218 06/04/14 22:22:12 -0.265 4.218 06/04/14 22:22:17 -0.263 4.220 06/04/14 22:22:22 -0.268 4.212 06/04/14 22:22:27 -0.271 4.208 06/04/14 22:22:32 -0.280 4.194 06/04/14 22:22:37 -0.269 4.210 06/04/14 22:22:42 -0.275 4.201 06/04/14 22:22:47 -0.283 4.189 06/04/14 22:22:52 -0.283 4.188 06/04/14 22:22:57 -0.284 4.187 06/04/14 22:23:02 -0.272 4.205 06/04/14 22:23:07 -0.282 4.189 06/04/14 22:23:12 -0.285 4.185 06/04/14 22:23:17 -0.286 4.184 06/04/14 22:23:22 -0.276 4.199 06/04/14 22:23:27 -0.269 4.209 06/04/14 22:23:32 -0.256 4.229 06/04/14 22:23:37 -0.250 4.239 06/04/14 22:23:42 -0.262 4.221 06/04/14 22:23:47 -0.261 4.222 06/04/14 22:23:52 -0.252 4.235 06/04/14 22:23:57 -0.242 4.251 06/04/14 22:24:02 -0.216 4.291 06/04/14 22:24:07 -0.242 4.251 06/04/14 22:24:12 -0.253 4.233 06/04/14 22:24:17 -0.242 4.250 06/04/14 22:24:22 -0.237 4.258 06/04/14 22:24:27 -0.262 4.219 06/04/14 22:24:32 -0.272 4.204 06/04/14 22:24:37 -0.276 4.197 06/04/14 22:24:42 -0.245 4.246 06/04/14 22:24:47 -0.247 4.242 06/04/14 22:24:52 -0.246 4.244 06/04/14 22:24:57 -0.241 4.252 06/04/14 22:25:02 -0.258 4.226 06/04/14 22:25:07 -0.262 4.219 06/04/14 22:25:12 -0.237 4.258 06/04/14 22:25:17 -0.244 4.246 06/04/14 22:25:22 -0.262 4.218 06/04/14 22:25:27 -0.244 4.246 06/04/14 22:25:32 -0.252 4.234 06/04/14 22:25:37 -0.246 4.242 06/04/14 22:25:42 -0.246 4.242 06/04/14 22:25:47 -0.238 4.255 06/04/14 22:25:52 -0.223 4.278 06/04/14 22:25:57 -0.240 4.251 06/04/14 22:26:02 -0.246 4.242 06/04/14 22:26:07 -0.252 4.232 06/04/14 22:26:12 -0.226 4.272 06/04/14 22:26:17 -0.259 4.222 06/04/14 22:26:22 -0.264 4.214 06/04/14 22:26:27 -0.237 4.256 06/04/14 22:26:32 -0.257 4.225 06/04/14 22:26:37 -0.277 4.193 06/04/14 22:26:42 -0.281 4.188 06/04/14 22:26:47 -0.273 4.200 06/04/14 22:26:52 -0.247 4.239 06/04/14 22:26:57 -0.274 4.198 06/04/14 22:27:02 -0.274 4.198 06/04/14 22:27:07 -0.261 4.218 06/04/14 22:27:12 -0.276 4.195 06/04/14 22:27:17 -0.294 4.166 06/04/14 22:27:22 -0.293 4.169 06/04/14 22:27:27 -0.269 4.205 06/04/14 22:27:32 -0.292 4.170 06/04/14 22:27:37 -0.277 4.192 06/04/14 22:27:42 -0.285 4.180 06/04/14 22:27:47 -0.279 4.189 06/04/14 22:27:52 -0.286 4.178 06/04/14 22:27:57 -0.289 4.174 06/04/14 22:28:02 -0.288 4.175 06/04/14 22:28:07 -0.238 4.252 06/04/14 22:28:12 -0.234 4.259 06/04/14 22:28:17 -0.227 4.270 06/04/14 22:28:22 -0.185 4.334 06/04/14 22:28:27 -0.212 4.292 06/04/14 22:28:32 -0.252 4.230 06/04/14 22:28:37 -0.242 4.245 06/04/14 22:28:42 -0.223 4.275 06/04/14 22:28:47 -0.200 4.310 06/04/14 22:28:52 -0.227 4.269 06/04/14 22:28:57 -0.233 4.259 06/04/14 22:29:02 -0.191 4.324 06/04/14 22:29:07 -0.186 4.331 06/04/14 22:29:12 -0.228 4.267 06/04/14 22:29:17 -0.240 4.248 06/04/14 22:29:22 -0.249 4.233 06/04/14 22:29:27 -0.243 4.243 06/04/14 22:29:32 -0.221 4.276 06/04/14 22:29:37 -0.264 4.211 06/04/14 22:29:42 -0.288 4.173 06/04/14 22:29:47 -0.262 4.213 06/04/14 22:29:52 -0.255 4.225 06/04/14 22:29:57 -0.264 4.210 06/04/14 22:30:02 -0.253 4.227 06/04/14 22:30:07 -0.244 4.240 06/04/14 22:30:12 -0.244 4.240 06/04/14 22:30:17 -0.267 4.205 06/04/14 22:30:22 -0.269 4.201 06/04/14 22:30:27 -0.226 4.268 06/04/14 22:30:32 -0.226 4.269 06/04/14 22:30:37 -0.228 4.265 06/04/14 22:30:42 -0.205 4.300 06/04/14 22:30:47 -0.208 4.296 06/04/14 22:30:52 -0.229 4.264 06/04/14 22:30:57 -0.231 4.260 06/04/14 22:31:02 -0.242 4.243 06/04/14 22:31:07 -0.242 4.243 06/04/14 22:31:12 -0.229 4.263 06/04/14 22:31:17 -0.227 4.266 06/04/14 22:31:22 -0.238 4.249 06/04/14 22:31:27 -0.227 4.266 06/04/14 22:31:32 -0.225 4.269 06/04/14 22:31:37 -0.227 4.265 06/04/14 22:31:42 -0.245 4.237 06/04/14 22:31:47 -0.223 4.271 06/04/14 22:31:52 -0.211 4.290 06/04/14 22:31:57 -0.233 4.255 06/04/14 22:32:02 -0.252 4.227 06/04/14 22:32:07 -0.265 4.206 06/04/14 22:32:12 -0.258 4.216 06/04/14 22:32:17 -0.246 4.234 06/04/14 22:32:22 -0.255 4.222 06/04/14 22:32:27 -0.263 4.209 06/04/14 22:32:32 -0.271 4.196 06/04/14 22:32:37 -0.268 4.201 06/04/14 22:32:42 -0.265 4.205 06/04/14 22:32:47 -0.264 4.207 06/04/14 22:32:52 -0.223 4.270 06/04/14 22:32:57 -0.209 4.291 06/04/14 22:33:02 -0.221 4.272 06/04/14 22:33:07 -0.217 4.278 06/04/14 22:33:12 -0.235 4.250 06/04/14 22:33:17 -0.237 4.247 06/04/14 22:33:22 -0.245 4.234 06/04/14 22:33:27 -0.260 4.212 06/04/14 22:33:32 -0.257 4.217 06/04/14 22:33:37 -0.260 4.211 06/04/14 22:33:42 -0.267 4.200 06/04/14 22:33:47 -0.272 4.193 06/04/14 22:33:52 -0.257 4.216 06/04/14 22:33:57 -0.251 4.225 06/04/14 22:34:02 -0.250 4.227 06/04/14 22:34:07 -0.248 4.229 06/04/14 22:34:12 -0.252 4.224 06/04/14 22:34:17 -0.248 4.229 06/04/14 22:34:22 -0.230 4.257 06/04/14 22:34:27 -0.234 4.251 06/04/14 22:34:32 -0.258 4.214 06/04/14 22:34:37 -0.237 4.245 06/04/14 22:34:42 -0.238 4.244 06/04/14 22:34:47 -0.239 4.242 06/04/14 22:34:52 -0.219 4.273 06/04/14 22:34:57 -0.226 4.263 06/04/14 22:35:02 -0.217 4.275 06/04/14 22:35:07 -0.230 4.256 06/04/14 22:35:12 -0.163 4.358 06/04/14 22:35:17 -0.176 4.339 06/04/14 22:35:22 -0.204 4.295 06/04/14 22:35:27 -0.220 4.271 06/04/14 22:35:32 -0.223 4.267 06/04/14 22:35:37 -0.228 4.258 06/04/14 22:35:42 -0.224 4.265 06/04/14 22:35:47 -0.219 4.271 06/04/14 22:35:52 -0.231 4.253 06/04/14 22:35:57 -0.236 4.246 06/04/14 22:36:02 -0.232 4.252 06/04/14 22:36:07 -0.254 4.218 06/04/14 22:36:12 -0.251 4.223 06/04/14 22:36:17 -0.254 4.218 06/04/14 22:36:22 -0.281 4.175 06/04/14 22:36:27 -0.273 4.188 06/04/14 22:36:32 -0.270 4.192 06/04/14 22:36:37 -0.260 4.208 06/04/14 22:36:42 -0.258 4.211 06/04/14 22:36:47 -0.256 4.213 06/04/14 22:36:52 -0.246 4.229 06/04/14 22:36:57 -0.239 4.239 06/04/14 22:37:02 -0.228 4.257 06/04/14 22:37:07 -0.217 4.273 06/04/14 22:37:12 -0.224 4.262 06/04/14 22:37:17 -0.217 4.273 06/04/14 22:37:22 -0.223 4.264 06/04/14 22:37:27 -0.228 4.255 06/04/14 22:37:32 -0.232 4.250 06/04/14 22:37:37 -0.212 4.279 06/04/14 22:37:42 -0.237 4.241 06/04/14 22:37:47 -0.239 4.238 06/04/14 22:37:52 -0.237 4.241 06/04/14 22:37:57 -0.240 4.236 06/04/14 22:38:02 -0.236 4.242 06/04/14 22:38:07 -0.222 4.264 06/04/14 22:38:12 -0.202 4.295 06/04/14 22:38:17 -0.197 4.303 06/04/14 22:38:22 -0.204 4.291 06/04/14 22:38:27 -0.210 4.282 06/04/14 22:38:32 -0.178 4.331 06/04/14 22:38:37 -0.174 4.337 06/04/14 22:38:42 -0.197 4.301 06/04/14 22:38:47 -0.206 4.288 06/04/14 22:38:52 -0.226 4.257 06/04/14 22:38:57 -0.233 4.246 06/04/14 22:39:02 -0.235 4.243 06/04/14 22:39:07 -0.245 4.228 06/04/14 22:39:12 -0.255 4.211 06/04/14 22:39:17 -0.257 4.208 06/04/14 22:39:22 -0.254 4.213 06/04/14 22:39:27 -0.257 4.208 06/04/14 22:39:32 -0.258 4.207 06/04/14 22:39:37 -0.247 4.224 06/04/14 22:39:42 -0.235 4.242 06/04/14 22:39:47 -0.245 4.227 06/04/14 22:39:52 -0.213 4.275 06/04/14 22:39:57 -0.220 4.264 06/04/14 22:40:02 -0.235 4.241 06/04/14 22:40:07 -0.227 4.254 06/04/14 22:40:12 -0.225 4.256 06/04/14 22:40:17 -0.223 4.259 06/04/14 22:40:22 -0.232 4.245 06/04/14 22:40:27 -0.229 4.250 06/04/14 22:40:32 -0.233 4.243 06/04/14 22:40:37 -0.222 4.260 06/04/14 22:40:42 -0.229 4.250 06/04/14 22:40:47 -0.228 4.250 06/04/14 22:40:52 -0.224 4.257 06/04/14 22:40:57 -0.223 4.259 06/04/14 22:41:02 -0.231 4.245 06/04/14 22:41:07 -0.236 4.237 06/04/14 22:41:12 -0.234 4.240 06/04/14 22:41:17 -0.205 4.285 06/04/14 22:41:22 -0.232 4.243 06/04/14 22:41:27 -0.237 4.236 06/04/14 22:41:32 -0.233 4.241 06/04/14 22:41:37 -0.240 4.230 06/04/14 22:41:42 -0.247 4.221 06/04/14 22:41:47 -0.249 4.217 06/04/14 22:41:52 -0.234 4.239 06/04/14 22:41:57 -0.254 4.209 06/04/14 22:42:02 -0.255 4.207 06/04/14 22:42:07 -0.241 4.229 06/04/14 22:42:12 -0.239 4.232 06/04/14 22:42:17 -0.237 4.235 06/04/14 22:42:22 -0.236 4.236 06/04/14 22:42:27 -0.245 4.222 06/04/14 22:42:32 -0.238 4.232 06/04/14 22:42:37 -0.235 4.237 06/04/14 22:42:42 -0.241 4.228 06/04/14 22:42:47 -0.244 4.223 06/04/14 22:42:52 -0.238 4.232 06/04/14 22:42:57 -0.230 4.245 06/04/14 22:43:02 -0.224 4.253 06/04/14 22:43:07 -0.239 4.230 06/04/14 22:43:12 -0.230 4.244 06/04/14 22:43:17 -0.217 4.265 06/04/14 22:43:22 -0.199 4.292 06/04/14 22:43:27 -0.216 4.265 06/04/14 22:43:32 -0.214 4.269 06/04/14 22:43:37 -0.230 4.244 06/04/14 22:43:42 -0.231 4.241 06/04/14 22:43:47 -0.232 4.240 06/04/14 22:43:52 -0.240 4.228 06/04/14 22:43:57 -0.237 4.232 06/04/14 22:44:02 -0.244 4.221 06/04/14 22:44:07 -0.239 4.229 06/04/14 22:44:12 -0.249 4.214 06/04/14 22:44:17 -0.231 4.240 06/04/14 22:44:22 -0.231 4.240 06/04/14 22:44:27 -0.219 4.260 06/04/14 22:44:32 -0.209 4.274 06/04/14 22:44:37 -0.182 4.316 06/04/14 22:44:42 -0.180 4.319 06/04/14 22:44:47 -0.179 4.320 06/04/14 22:44:52 -0.192 4.301 06/04/14 22:44:57 -0.179 4.319 06/04/14 22:45:02 -0.192 4.300 06/04/14 22:45:07 -0.193 4.298 06/04/14 22:45:12 -0.201 4.286 06/04/14 22:45:17 -0.214 4.266 06/04/14 22:45:22 -0.216 4.262 06/04/14 22:45:27 -0.244 4.219 06/04/14 22:45:32 -0.235 4.232 06/04/14 22:45:37 -0.235 4.232 06/04/14 22:45:42 -0.231 4.238 06/04/14 22:45:47 -0.240 4.226 06/04/14 22:45:52 -0.238 4.229 06/04/14 22:45:57 -0.241 4.223 06/04/14 22:46:02 -0.244 4.218 06/04/14 22:46:07 -0.251 4.207 06/04/14 22:46:12 -0.240 4.225 06/04/14 22:46:17 -0.235 4.232 06/04/14 22:46:22 -0.227 4.244 06/04/14 22:46:27 -0.210 4.271 06/04/14 22:46:32 -0.246 4.215 06/04/14 22:46:37 -0.247 4.213 06/04/14 22:46:42 -0.250 4.208 06/04/14 22:46:47 -0.251 4.206 06/04/14 22:46:52 -0.235 4.230 06/04/14 22:46:57 -0.250 4.207 06/04/14 22:47:02 -0.255 4.199 06/04/14 22:47:07 -0.241 4.221 06/04/14 22:47:12 -0.256 4.197 06/04/14 22:47:17 -0.248 4.211 06/04/14 22:47:22 -0.239 4.225 06/04/14 22:47:27 -0.223 4.248 06/04/14 22:47:32 -0.244 4.217 06/04/14 22:47:37 -0.243 4.218 06/04/14 22:47:42 -0.241 4.221 06/04/14 22:47:47 -0.235 4.229 06/04/14 22:47:52 -0.248 4.210 06/04/14 22:47:57 -0.244 4.216 06/04/14 22:48:02 -0.251 4.205 06/04/14 22:48:07 -0.236 4.228 06/04/14 22:48:12 -0.259 4.191 06/04/14 22:48:17 -0.252 4.203 06/04/14 22:48:22 -0.231 4.234 06/04/14 22:48:27 -0.233 4.231 06/04/14 22:48:32 -0.229 4.237 06/04/14 22:48:37 -0.217 4.256 06/04/14 22:48:42 -0.225 4.244 06/04/14 22:48:47 -0.235 4.229 06/04/14 22:48:52 -0.235 4.229 06/04/14 22:48:57 -0.243 4.215 06/04/14 22:49:02 -0.236 4.227 06/04/14 22:49:07 -0.225 4.242 06/04/14 22:49:12 -0.236 4.226 06/04/14 22:49:17 -0.239 4.221 06/04/14 22:49:22 -0.223 4.245 06/04/14 22:49:27 -0.222 4.247 06/04/14 22:49:32 -0.228 4.238 06/04/14 22:49:37 -0.220 4.250 06/04/14 22:49:42 -0.229 4.235 06/04/14 22:49:47 -0.223 4.244 06/04/14 22:49:52 -0.235 4.227 06/04/14 22:49:57 -0.253 4.198 06/04/14 22:50:02 -0.241 4.217 06/04/14 22:50:07 -0.241 4.217 06/04/14 22:50:12 -0.241 4.216 06/04/14 22:50:17 -0.241 4.217 06/04/14 22:50:22 -0.233 4.229 06/04/14 22:50:27 -0.240 4.217 06/04/14 22:50:32 -0.242 4.215 06/04/14 22:50:37 -0.232 4.229 06/04/14 22:50:42 -0.238 4.220 06/04/14 22:50:47 -0.238 4.221 06/04/14 22:50:52 -0.225 4.240 06/04/14 22:50:57 -0.217 4.252 06/04/14 22:51:02 -0.226 4.238 06/04/14 22:51:07 -0.233 4.227 06/04/14 22:51:12 -0.224 4.241 06/04/14 22:51:17 -0.221 4.245 06/04/14 22:51:22 -0.234 4.226 06/04/14 22:51:27 -0.227 4.236 06/04/14 22:51:32 -0.215 4.254 06/04/14 22:51:37 -0.217 4.251 06/04/14 22:51:42 -0.216 4.253 06/04/14 22:51:47 -0.212 4.259 06/04/14 22:51:52 -0.212 4.258 06/04/14 22:51:57 -0.224 4.239 06/04/14 22:52:02 -0.210 4.261 06/04/14 22:52:07 -0.210 4.262 06/04/14 22:52:12 -0.209 4.263 06/04/14 22:52:17 -0.206 4.267 06/04/14 22:52:22 -0.201 4.274 06/04/14 22:52:27 -0.195 4.284 06/04/14 22:52:32 -0.193 4.286 06/04/14 22:52:37 -0.203 4.271 06/04/14 22:52:42 -0.190 4.291 06/04/14 22:52:47 -0.184 4.300 06/04/14 22:52:52 -0.188 4.294 06/04/14 22:52:57 -0.190 4.291 06/04/14 22:53:02 -0.188 4.294 06/04/14 22:53:07 -0.193 4.286 06/04/14 22:53:12 -0.177 4.311 06/04/14 22:53:17 -0.166 4.327 06/04/14 22:53:22 -0.183 4.300 06/04/14 22:53:27 -0.181 4.303 06/04/14 22:53:32 -0.172 4.316 06/04/14 22:53:37 -0.182 4.302 06/04/14 22:53:42 -0.190 4.289 06/04/14 22:53:47 -0.178 4.308 06/04/14 22:53:52 -0.175 4.312 06/04/14 22:53:57 -0.181 4.303 06/04/14 22:54:02 -0.189 4.290 06/04/14 22:54:07 -0.187 4.293 06/04/14 22:54:12 -0.160 4.334 06/04/14 22:54:17 -0.153 4.345 06/04/14 22:54:22 -0.187 4.293 06/04/14 22:54:27 -0.190 4.287 06/04/14 22:54:32 -0.190 4.287 06/04/14 22:54:37 -0.179 4.305 06/04/14 22:54:42 -0.197 4.276 06/04/14 22:54:47 -0.190 4.287 06/04/14 22:54:52 -0.196 4.277 06/04/14 22:54:57 -0.173 4.313 06/04/14 22:55:02 -0.166 4.324 06/04/14 22:55:07 -0.177 4.307 06/04/14 22:55:12 -0.193 4.282 06/04/14 22:55:17 -0.196 4.276 06/04/14 22:55:22 -0.187 4.290 06/04/14 22:55:27 -0.191 4.284 06/04/14 22:55:32 -0.184 4.295 06/04/14 22:55:37 -0.195 4.278 06/04/14 22:55:42 -0.195 4.278 06/04/14 22:55:47 -0.205 4.263 06/04/14 22:55:52 -0.195 4.277 06/04/14 22:55:57 -0.189 4.286 06/04/14 22:56:02 -0.197 4.274 06/04/14 22:56:07 -0.195 4.277 06/04/14 22:56:12 -0.159 4.333 06/04/14 22:56:17 -0.199 4.271 06/04/14 22:56:22 -0.210 4.254 06/04/14 22:56:27 -0.200 4.269 06/04/14 22:56:32 -0.205 4.262 06/04/14 22:56:37 -0.199 4.271 06/04/14 22:56:42 -0.196 4.274 06/04/14 22:56:47 -0.209 4.254 06/04/14 22:56:52 -0.201 4.267 06/04/14 22:56:57 -0.196 4.273 06/04/14 22:57:02 -0.197 4.272 06/04/14 22:57:07 -0.189 4.284 06/04/14 22:57:12 -0.195 4.275 06/04/14 22:57:17 -0.199 4.270 06/04/14 22:57:22 -0.199 4.270 06/04/14 22:57:27 -0.184 4.292 06/04/14 22:57:32 -0.201 4.266 06/04/14 22:57:37 -0.186 4.288 06/04/14 22:57:42 -0.189 4.284 06/04/14 22:57:47 -0.184 4.291 06/04/14 22:57:52 -0.184 4.291 06/04/14 22:57:57 -0.190 4.281 06/04/14 22:58:02 -0.188 4.284 06/04/14 22:58:07 -0.191 4.280 06/04/14 22:58:12 -0.196 4.272 06/04/14 22:58:17 -0.198 4.270 06/04/14 22:58:22 -0.193 4.276 06/04/14 22:58:27 -0.187 4.285 06/04/14 22:58:32 -0.200 4.266 06/04/14 22:58:37 -0.196 4.271 06/04/14 22:58:42 -0.191 4.278 06/04/14 22:58:47 -0.193 4.275 06/04/14 22:58:52 -0.193 4.275 06/04/14 22:58:57 -0.201 4.264 06/04/14 22:59:02 -0.194 4.273 06/04/14 22:59:07 -0.209 4.250 06/04/14 22:59:12 -0.200 4.265 06/04/14 22:59:17 -0.161 4.324 06/04/14 22:59:22 -0.192 4.276 06/04/14 22:59:27 -0.200 4.264 06/04/14 22:59:32 -0.197 4.268 06/04/14 22:59:37 -0.186 4.285 06/04/14 22:59:42 -0.185 4.286 06/04/14 22:59:47 -0.185 4.286 06/04/14 22:59:52 -0.184 4.287 06/04/14 22:59:57 -0.183 4.289 06/04/14 23:00:02 -0.186 4.284 06/04/14 23:00:07 -0.175 4.301 06/04/14 23:00:12 -0.184 4.287 06/04/14 23:00:17 -0.193 4.272 06/04/14 23:00:22 -0.179 4.294 06/04/14 23:00:27 -0.184 4.287 06/04/14 23:00:32 -0.187 4.281 06/04/14 23:00:37 -0.178 4.295 06/04/14 23:00:42 -0.173 4.303 06/04/14 23:00:47 -0.168 4.311 06/04/14 23:00:52 -0.152 4.335 06/04/14 23:00:57 -0.163 4.318 06/04/14 23:01:02 -0.173 4.303 06/04/14 23:01:07 -0.167 4.312 06/04/14 23:01:12 -0.164 4.315 06/04/14 23:01:17 -0.183 4.286 06/04/14 23:01:22 -0.191 4.274 06/04/14 23:01:27 -0.188 4.279 06/04/14 23:01:32 -0.169 4.308 06/04/14 23:01:37 -0.184 4.285 06/04/14 23:01:42 -0.182 4.287 06/04/14 23:01:47 -0.180 4.291 06/04/14 23:01:52 -0.182 4.287 06/04/14 23:01:57 -0.167 4.310 06/04/14 23:02:02 -0.181 4.288 06/04/14 23:02:07 -0.191 4.272 06/04/14 23:02:12 -0.181 4.289 06/04/14 23:02:17 -0.171 4.304 06/04/14 23:02:22 -0.157 4.324 06/04/14 23:02:27 -0.168 4.308 06/04/14 23:02:32 -0.178 4.293 06/04/14 23:02:37 -0.164 4.313 06/04/14 23:02:42 -0.160 4.319 06/04/14 23:02:47 -0.168 4.308 06/04/14 23:02:52 -0.170 4.304 06/04/14 23:02:57 -0.173 4.299 06/04/14 23:03:02 -0.162 4.315 06/04/14 23:03:07 -0.174 4.297 06/04/14 23:03:12 -0.170 4.304 06/04/14 23:03:17 -0.171 4.303 06/04/14 23:03:22 -0.172 4.300 06/04/14 23:03:27 -0.172 4.300 06/04/14 23:03:32 -0.170 4.304 06/04/14 23:03:37 -0.182 4.284 06/04/14 23:03:42 -0.178 4.290 06/04/14 23:03:47 -0.163 4.313 06/04/14 23:03:52 -0.169 4.304 06/04/14 23:03:57 -0.168 4.306 06/04/14 23:04:02 -0.165 4.311 06/04/14 23:04:07 -0.175 4.294 06/04/14 23:04:12 -0.168 4.306 06/04/14 23:04:17 -0.159 4.318 06/04/14 23:04:22 -0.160 4.316 06/04/14 23:04:27 -0.166 4.308 06/04/14 23:04:32 -0.187 4.275 06/04/14 23:04:37 -0.167 4.306 06/04/14 23:04:42 -0.184 4.279 06/04/14 23:04:47 -0.181 4.284 06/04/14 23:04:52 -0.180 4.286 06/04/14 23:04:57 -0.176 4.292 06/04/14 23:05:02 -0.182 4.282 06/04/14 23:05:07 -0.172 4.297 06/04/14 23:05:12 -0.169 4.302 06/04/14 23:05:17 -0.185 4.277 06/04/14 23:05:22 -0.174 4.294 06/04/14 23:05:27 -0.167 4.305 06/04/14 23:05:32 -0.155 4.323 06/04/14 23:05:37 -0.168 4.303 06/04/14 23:05:42 -0.171 4.299 06/04/14 23:05:47 -0.168 4.303 06/04/14 23:05:52 -0.170 4.299 06/04/14 23:05:57 -0.182 4.280 06/04/14 23:06:02 -0.172 4.297 06/04/14 23:06:07 -0.173 4.294 06/04/14 23:06:12 -0.168 4.302 06/04/14 23:06:17 -0.185 4.275 06/04/14 23:06:22 -0.168 4.302 06/04/14 23:06:27 -0.163 4.309 06/04/14 23:06:32 -0.172 4.296 06/04/14 23:06:37 -0.179 4.285 06/04/14 23:06:42 -0.168 4.302 06/04/14 23:06:47 -0.164 4.307 06/04/14 23:06:52 -0.178 4.286 06/04/14 23:06:57 -0.175 4.290 06/04/14 23:07:02 -0.179 4.283 06/04/14 23:07:07 -0.172 4.295 06/04/14 23:07:12 -0.183 4.277 06/04/14 23:07:17 -0.180 4.281 06/04/14 23:07:22 -0.177 4.287 06/04/14 23:07:27 -0.182 4.278 06/04/14 23:07:32 -0.164 4.307 06/04/14 23:07:37 -0.177 4.286 06/04/14 23:07:42 -0.177 4.285 06/04/14 23:07:47 -0.170 4.297 06/04/14 23:07:52 -0.203 4.245 06/04/14 23:07:57 -0.194 4.259 06/04/14 23:08:02 -0.175 4.289 06/04/14 23:08:07 -0.172 4.293 06/04/14 23:08:12 -0.178 4.284 06/04/14 23:08:17 -0.175 4.288 06/04/14 23:08:22 -0.172 4.293 06/04/14 23:08:27 -0.186 4.271 06/04/14 23:08:32 -0.186 4.271 06/04/14 23:08:37 -0.181 4.278 06/04/14 23:08:42 -0.171 4.294 06/04/14 23:08:47 -0.187 4.269 06/04/14 23:08:52 -0.189 4.266 06/04/14 23:08:57 -0.181 4.277 06/04/14 23:09:02 -0.188 4.267 06/04/14 23:09:07 -0.188 4.267 06/04/14 23:09:12 -0.175 4.286 06/04/14 23:09:17 -0.185 4.271 06/04/14 23:09:22 -0.184 4.272 06/04/14 23:09:27 -0.178 4.282 06/04/14 23:09:32 -0.177 4.283 06/04/14 23:09:37 -0.179 4.280 06/04/14 23:09:42 -0.179 4.279 06/04/14 23:09:47 -0.172 4.291 06/04/14 23:09:52 -0.180 4.278 06/04/14 23:09:57 -0.177 4.283 06/04/14 23:10:02 -0.171 4.291 06/04/14 23:10:07 -0.181 4.276 06/04/14 23:10:12 -0.185 4.270 06/04/14 23:10:17 -0.182 4.274 06/04/14 23:10:22 -0.179 4.279 06/04/14 23:10:27 -0.191 4.261 06/04/14 23:10:32 -0.182 4.273 06/04/14 23:10:37 -0.184 4.271 06/04/14 23:10:42 -0.183 4.272 06/04/14 23:10:47 -0.179 4.278 06/04/14 23:10:52 -0.176 4.283 06/04/14 23:10:57 -0.181 4.275 06/04/14 23:11:02 -0.181 4.274 06/04/14 23:11:07 -0.188 4.264 06/04/14 23:11:12 -0.196 4.252 06/04/14 23:11:17 -0.182 4.273 06/04/14 23:11:22 -0.176 4.282 06/04/14 23:11:27 -0.185 4.269 06/04/14 23:11:32 -0.172 4.288 06/04/14 23:11:37 -0.166 4.297 06/04/14 23:11:42 -0.176 4.281 06/04/14 23:11:47 -0.185 4.268 06/04/14 23:11:52 -0.171 4.289 06/04/14 23:11:57 -0.154 4.315 06/04/14 23:12:02 -0.190 4.260 06/04/14 23:12:07 -0.179 4.276 06/04/14 23:12:12 -0.166 4.296 06/04/14 23:12:17 -0.177 4.279 06/04/14 23:12:22 -0.180 4.274 06/04/14 23:12:27 -0.172 4.287 06/04/14 23:12:32 -0.169 4.291 06/04/14 23:12:37 -0.178 4.277 06/04/14 23:12:42 -0.175 4.282 06/04/14 23:12:47 -0.166 4.295 06/04/14 23:12:52 -0.172 4.286 06/04/14 23:12:57 -0.177 4.278 06/04/14 23:13:02 -0.167 4.293 06/04/14 23:13:07 -0.172 4.285 06/04/14 23:13:12 -0.181 4.271 06/04/14 23:13:17 -0.172 4.285 06/04/14 23:13:22 -0.181 4.271 06/04/14 23:13:27 -0.173 4.284 06/04/14 23:13:32 -0.171 4.287 06/04/14 23:13:37 -0.176 4.279 06/04/14 23:13:42 -0.187 4.262 06/04/14 23:13:47 -0.170 4.288 06/04/14 23:13:52 -0.180 4.272 06/04/14 23:13:57 -0.178 4.275 06/04/14 23:14:02 -0.189 4.258 06/04/14 23:14:07 -0.184 4.266 06/04/14 23:14:12 -0.171 4.285 06/04/14 23:14:17 -0.175 4.280 06/04/14 23:14:22 -0.186 4.263 06/04/14 23:14:27 -0.177 4.276 06/04/14 23:14:32 -0.179 4.272 06/04/14 23:14:37 -0.181 4.271 06/04/14 23:14:42 -0.167 4.291 06/04/14 23:14:47 -0.165 4.294 06/04/14 23:14:52 -0.178 4.274 06/04/14 23:14:57 -0.182 4.269 06/04/14 23:15:02 -0.177 4.275 06/04/14 23:15:07 -0.174 4.279 06/04/14 23:15:12 -0.185 4.263 06/04/14 23:15:17 -0.179 4.272 06/04/14 23:15:22 -0.181 4.270 06/04/14 23:15:27 -0.181 4.270 06/04/14 23:15:32 -0.177 4.274 06/04/14 23:15:37 -0.191 4.253 06/04/14 23:15:42 -0.179 4.271 06/04/14 23:15:47 -0.178 4.272 06/04/14 23:15:52 -0.180 4.270 06/04/14 23:15:57 -0.177 4.274 06/04/14 23:16:02 -0.173 4.280 06/04/14 23:16:07 -0.175 4.277 06/04/14 23:16:12 -0.185 4.262 06/04/14 23:16:17 -0.186 4.260 06/04/14 23:16:22 -0.184 4.264 06/04/14 23:16:27 -0.180 4.270 06/04/14 23:16:32 -0.183 4.265 06/04/14 23:16:37 -0.192 4.251 06/04/14 23:16:42 -0.188 4.257 06/04/14 23:16:47 -0.181 4.268 06/04/14 23:16:52 -0.169 4.285 06/04/14 23:16:57 -0.187 4.258 06/04/14 23:17:02 -0.179 4.271 06/04/14 23:17:07 -0.189 4.255 06/04/14 23:17:12 -0.189 4.255 06/04/14 23:17:17 -0.177 4.272 06/04/14 23:17:22 -0.186 4.258 06/04/14 23:17:27 -0.178 4.271 06/04/14 23:17:32 -0.171 4.281 06/04/14 23:17:37 -0.185 4.260 06/04/14 23:17:42 -0.175 4.275 06/04/14 23:17:47 -0.175 4.274 06/04/14 23:17:52 -0.186 4.258 06/04/14 23:17:57 -0.171 4.280 06/04/14 23:18:02 -0.181 4.265 06/04/14 23:18:07 -0.191 4.250 06/04/14 23:18:12 -0.191 4.249 06/04/14 23:18:17 -0.190 4.251 06/04/14 23:18:22 -0.197 4.240 06/04/14 23:18:27 -0.174 4.275 06/04/14 23:18:32 -0.180 4.267 06/04/14 23:18:37 -0.186 4.257 06/04/14 23:18:42 -0.185 4.259 06/04/14 23:18:47 -0.190 4.250 06/04/14 23:18:52 -0.183 4.261 06/04/14 23:18:57 -0.186 4.256 06/04/14 23:19:02 -0.186 4.257 06/04/14 23:19:07 -0.181 4.264 06/04/14 23:19:12 -0.187 4.254 06/04/14 23:19:17 -0.179 4.267 06/04/14 23:19:22 -0.178 4.269 06/04/14 23:19:27 -0.178 4.269 06/04/14 23:19:32 -0.177 4.270 06/04/14 23:19:37 -0.186 4.255 06/04/14 23:19:42 -0.178 4.268 06/04/14 23:19:47 -0.167 4.284 06/04/14 23:19:52 -0.174 4.273 06/04/14 23:19:57 -0.172 4.276 06/04/14 23:20:02 -0.184 4.258 06/04/14 23:20:07 -0.181 4.263 06/04/14 23:20:12 -0.179 4.265 06/04/14 23:20:17 -0.168 4.282 06/04/14 23:20:22 -0.180 4.264 06/04/14 23:20:27 -0.181 4.263 06/04/14 23:20:32 -0.190 4.248 06/04/14 23:20:37 -0.186 4.254 06/04/14 23:20:42 -0.183 4.258 06/04/14 23:20:47 -0.182 4.260 06/04/14 23:20:52 -0.178 4.267 06/04/14 23:20:57 -0.181 4.261 06/04/14 23:21:02 -0.176 4.269 06/04/14 23:21:07 -0.164 4.287 06/04/14 23:21:12 -0.174 4.271 06/04/14 23:21:17 -0.173 4.272 06/04/14 23:21:22 -0.167 4.282 06/04/14 23:21:27 -0.163 4.288 06/04/14 23:21:32 -0.173 4.272 06/04/14 23:21:37 -0.162 4.290 06/04/14 23:21:42 -0.183 4.257 06/04/14 23:21:47 -0.178 4.265 06/04/14 23:21:52 -0.180 4.261 06/04/14 23:21:57 -0.187 4.250 06/04/14 23:22:02 -0.177 4.266 06/04/14 23:22:07 -0.176 4.268 06/04/14 23:22:12 -0.179 4.263 06/04/14 23:22:17 -0.186 4.252 06/04/14 23:22:22 -0.181 4.260 06/04/14 23:22:27 -0.182 4.257 06/04/14 23:22:32 -0.173 4.271 06/04/14 23:22:37 -0.177 4.265 06/04/14 23:22:42 -0.175 4.269 06/04/14 23:22:47 -0.175 4.269 06/04/14 23:22:52 -0.167 4.279 06/04/14 23:22:57 -0.173 4.271 06/04/14 23:23:02 -0.158 4.293 06/04/14 23:23:07 -0.173 4.271 06/04/14 23:23:12 -0.166 4.281 06/04/14 23:23:17 -0.164 4.284 06/04/14 23:23:22 -0.165 4.282 06/04/14 23:23:27 -0.168 4.277 06/04/14 23:23:32 -0.168 4.277 06/04/14 23:23:37 -0.165 4.281 06/04/14 23:23:42 -0.174 4.268 06/04/14 23:23:47 -0.174 4.269 06/04/14 23:23:52 -0.172 4.271 06/04/14 23:23:57 -0.172 4.271 06/04/14 23:24:02 -0.185 4.251 06/04/14 23:24:07 -0.173 4.269 06/04/14 23:24:12 -0.160 4.289 06/04/14 23:24:17 -0.175 4.266 06/04/14 23:24:22 -0.173 4.269 06/04/14 23:24:27 -0.174 4.267 06/04/14 23:24:32 -0.167 4.277 06/04/14 23:24:37 -0.166 4.279 06/04/14 23:24:42 -0.166 4.278 06/04/14 23:24:47 -0.179 4.259 06/04/14 23:24:52 -0.173 4.269 06/04/14 23:24:57 -0.177 4.262 06/04/14 23:25:02 -0.163 4.282 06/04/14 23:25:07 -0.171 4.271 06/04/14 23:25:12 -0.176 4.263 06/04/14 23:25:17 -0.175 4.264 06/04/14 23:25:22 -0.172 4.269 06/04/14 23:25:27 -0.178 4.259 06/04/14 23:25:32 -0.178 4.259 06/04/14 23:25:37 -0.174 4.265 06/04/14 23:25:42 -0.173 4.267 06/04/14 23:25:47 -0.171 4.270 06/04/14 23:25:52 -0.173 4.267 06/04/14 23:25:57 -0.178 4.258 06/04/14 23:26:02 -0.183 4.251 06/04/14 23:26:07 -0.176 4.262 06/04/14 23:26:12 -0.166 4.277 06/04/14 23:26:17 -0.169 4.271 06/04/14 23:26:22 -0.172 4.267 06/04/14 23:26:27 -0.187 4.244 06/04/14 23:26:32 -0.165 4.278 06/04/14 23:26:37 -0.163 4.280 06/04/14 23:26:42 -0.166 4.276 06/04/14 23:26:47 -0.166 4.275 06/04/14 23:26:52 -0.170 4.270 06/04/14 23:26:57 -0.168 4.272 06/04/14 23:27:02 -0.165 4.277 06/04/14 23:27:07 -0.172 4.266 06/04/14 23:27:12 -0.180 4.253 06/04/14 23:27:17 -0.180 4.254 06/04/14 23:27:22 -0.180 4.253 06/04/14 23:27:27 -0.170 4.269 06/04/14 23:27:32 -0.163 4.279 06/04/14 23:27:37 -0.176 4.259 06/04/14 23:27:42 -0.179 4.254 06/04/14 23:27:47 -0.167 4.272 06/04/14 23:27:52 -0.163 4.279 06/04/14 23:27:57 -0.166 4.274 06/04/14 23:28:02 -0.184 4.246 06/04/14 23:28:07 -0.169 4.270 06/04/14 23:28:12 -0.157 4.287 06/04/14 23:28:17 -0.179 4.253 06/04/14 23:28:22 -0.185 4.244 06/04/14 23:28:27 -0.172 4.264 06/04/14 23:28:32 -0.176 4.258 06/04/14 23:28:37 -0.182 4.249 06/04/14 23:28:42 -0.189 4.237 06/04/14 23:28:47 -0.178 4.254 06/04/14 23:28:52 -0.166 4.272 06/04/14 23:28:57 -0.176 4.257 06/04/14 23:29:02 -0.162 4.278 06/04/14 23:29:07 -0.176 4.257 06/04/14 23:29:12 -0.169 4.267 06/04/14 23:29:17 -0.174 4.260 06/04/14 23:29:22 -0.181 4.248 06/04/14 23:29:27 -0.184 4.243 06/04/14 23:29:32 -0.172 4.263 06/04/14 23:29:37 -0.174 4.259 06/04/14 23:29:42 -0.170 4.265 06/04/14 23:29:47 -0.180 4.250 06/04/14 23:29:52 -0.181 4.248 06/04/14 23:29:57 -0.200 4.219 06/04/14 23:30:02 -0.184 4.243 06/04/14 23:30:07 -0.180 4.249 06/04/14 23:30:12 -0.174 4.259 06/04/14 23:30:17 -0.178 4.252 06/04/14 23:30:22 -0.173 4.260 06/04/14 23:30:27 -0.170 4.264 06/04/14 23:30:32 -0.180 4.248 06/04/14 23:30:37 -0.178 4.251 06/04/14 23:30:42 -0.176 4.255 06/04/14 23:30:47 -0.186 4.239 06/04/14 23:30:52 -0.179 4.249 06/04/14 23:30:57 -0.183 4.243 06/04/14 23:31:02 -0.183 4.243 06/04/14 23:31:07 -0.199 4.219 06/04/14 23:31:12 -0.193 4.227 06/04/14 23:31:17 -0.193 4.227 06/04/14 23:31:22 -0.185 4.239 06/04/14 23:31:27 -0.175 4.254 06/04/14 23:31:32 -0.184 4.241 06/04/14 23:31:37 -0.177 4.252 06/04/14 23:31:42 -0.173 4.258 06/04/14 23:31:47 -0.190 4.231 06/04/14 23:31:52 -0.174 4.255 06/04/14 23:31:57 -0.178 4.249 06/04/14 23:32:02 -0.177 4.251 06/04/14 23:32:07 -0.172 4.258 06/04/14 23:32:12 -0.184 4.240 06/04/14 23:32:17 -0.178 4.249 06/04/14 23:32:22 -0.174 4.254 06/04/14 23:32:27 -0.182 4.242 06/04/14 23:32:32 -0.174 4.254 06/04/14 23:32:37 -0.189 4.230 06/04/14 23:32:42 -0.176 4.251 06/04/14 23:32:47 -0.177 4.249 06/04/14 23:32:52 -0.188 4.232 06/04/14 23:32:57 -0.183 4.239 06/04/14 23:33:02 -0.175 4.252 06/04/14 23:33:07 -0.182 4.241 06/04/14 23:33:12 -0.188 4.231 06/04/14 23:33:17 -0.184 4.238 06/04/14 23:33:22 -0.176 4.250 06/04/14 23:33:27 -0.171 4.257 06/04/14 23:33:32 -0.173 4.254 06/04/14 23:33:37 -0.173 4.254 06/04/14 23:33:42 -0.174 4.253 06/04/14 23:33:47 -0.171 4.257 06/04/14 23:33:52 -0.171 4.257 06/04/14 23:33:57 -0.170 4.259 06/04/14 23:34:02 -0.184 4.237 06/04/14 23:34:07 -0.175 4.251 06/04/14 23:34:12 -0.176 4.249 06/04/14 23:34:17 -0.178 4.246 06/04/14 23:34:22 -0.171 4.256 06/04/14 23:34:27 -0.189 4.228 06/04/14 23:34:32 -0.188 4.229 06/04/14 23:34:37 -0.186 4.233 06/04/14 23:34:42 -0.188 4.229 06/04/14 23:34:47 -0.202 4.208 06/04/14 23:34:52 -0.187 4.230 06/04/14 23:34:57 -0.173 4.253 06/04/14 23:35:02 -0.176 4.248 06/04/14 23:35:07 -0.169 4.258 06/04/14 23:35:12 -0.183 4.236 06/04/14 23:35:17 -0.175 4.248 06/04/14 23:35:22 -0.173 4.251 06/04/14 23:35:27 -0.181 4.239 06/04/14 23:35:32 -0.180 4.240 06/04/14 23:35:37 -0.181 4.239 06/04/14 23:35:42 -0.172 4.252 06/04/14 23:35:47 -0.179 4.242 06/04/14 23:35:52 -0.177 4.245 06/04/14 23:35:57 -0.186 4.230 06/04/14 23:36:02 -0.187 4.229 06/04/14 23:36:07 -0.171 4.253 06/04/14 23:36:12 -0.165 4.263 06/04/14 23:36:17 -0.179 4.240 06/04/14 23:36:22 -0.181 4.238 06/04/14 23:36:27 -0.177 4.243 06/04/14 23:36:32 -0.174 4.248 06/04/14 23:36:37 -0.167 4.259 06/04/14 23:36:42 -0.177 4.243 06/04/14 23:36:47 -0.177 4.243 06/04/14 23:36:52 -0.184 4.232 06/04/14 23:36:57 -0.171 4.252 06/04/14 23:37:02 -0.171 4.252 06/04/14 23:37:07 -0.160 4.270 06/04/14 23:37:12 -0.173 4.248 06/04/14 23:37:17 -0.165 4.262 06/04/14 23:37:22 -0.178 4.241 06/04/14 23:37:27 -0.166 4.259 06/04/14 23:37:32 -0.164 4.262 06/04/14 23:37:37 -0.162 4.266 06/04/14 23:37:42 -0.179 4.239 06/04/14 23:37:47 -0.167 4.258 06/04/14 23:37:52 -0.177 4.241 06/04/14 23:37:57 -0.163 4.264 06/04/14 23:38:02 -0.167 4.257 06/04/14 23:38:07 -0.170 4.252 06/04/14 23:38:12 -0.178 4.240 06/04/14 23:38:17 -0.178 4.240 06/04/14 23:38:22 -0.173 4.247 06/04/14 23:38:27 -0.173 4.247 06/04/14 23:38:32 -0.173 4.246 06/04/14 23:38:37 -0.175 4.243 06/04/14 23:38:42 -0.174 4.245 06/04/14 23:38:47 -0.174 4.245 06/04/14 23:38:52 -0.174 4.244 06/04/14 23:38:57 -0.184 4.229 06/04/14 23:39:02 -0.180 4.235 06/04/14 23:39:07 -0.171 4.249 06/04/14 23:39:12 -0.188 4.223 06/04/14 23:39:17 -0.190 4.219 06/04/14 23:39:22 -0.178 4.237 06/04/14 23:39:27 -0.192 4.216 06/04/14 23:39:32 -0.178 4.238 06/04/14 23:39:37 -0.184 4.228 06/04/14 23:39:42 -0.186 4.226 06/04/14 23:39:47 -0.182 4.231 06/04/14 23:39:52 -0.185 4.227 06/04/14 23:39:57 -0.180 4.234 06/04/14 23:40:02 -0.174 4.243 06/04/14 23:40:07 -0.183 4.229 06/04/14 23:40:12 -0.194 4.212 06/04/14 23:40:17 -0.183 4.229 06/04/14 23:40:22 -0.177 4.237 06/04/14 23:40:27 -0.180 4.232 06/04/14 23:40:32 -0.177 4.238 06/04/14 23:40:37 -0.181 4.231 06/04/14 23:40:42 -0.180 4.233 06/04/14 23:40:47 -0.169 4.249 06/04/14 23:40:52 -0.167 4.253 06/04/14 23:40:57 -0.170 4.248 06/04/14 23:41:02 -0.165 4.255 06/04/14 23:41:07 -0.186 4.223 06/04/14 23:41:12 -0.185 4.224 06/04/14 23:41:17 -0.180 4.231 06/04/14 23:41:22 -0.178 4.234 06/04/14 23:41:27 -0.184 4.226 06/04/14 23:41:32 -0.183 4.228 06/04/14 23:41:37 -0.175 4.238 06/04/14 23:41:42 -0.183 4.227 06/04/14 23:41:47 -0.194 4.209 06/04/14 23:41:52 -0.176 4.237 06/04/14 23:41:57 -0.172 4.243 06/04/14 23:42:02 -0.179 4.232 06/04/14 23:42:07 -0.186 4.222 06/04/14 23:42:12 -0.183 4.226 06/04/14 23:42:17 -0.193 4.210 06/04/14 23:42:22 -0.177 4.235 06/04/14 23:42:27 -0.179 4.231 06/04/14 23:42:32 -0.175 4.237 06/04/14 23:42:37 -0.183 4.226 06/04/14 23:42:42 -0.175 4.237 06/04/14 23:42:47 -0.176 4.235 06/04/14 23:42:52 -0.176 4.235 06/04/14 23:42:57 -0.185 4.221 06/04/14 23:43:02 -0.175 4.236 06/04/14 23:43:07 -0.187 4.218 06/04/14 23:43:12 -0.178 4.232 06/04/14 23:43:17 -0.179 4.230 06/04/14 23:43:22 -0.175 4.235 06/04/14 23:43:27 -0.179 4.230 06/04/14 23:43:32 -0.178 4.231 06/04/14 23:43:37 -0.177 4.232 06/04/14 23:43:42 -0.180 4.229 06/04/14 23:43:47 -0.187 4.217 06/04/14 23:43:52 -0.184 4.221 06/04/14 23:43:57 -0.179 4.229 06/04/14 23:44:02 -0.190 4.212 06/04/14 23:44:07 -0.175 4.235 06/04/14 23:44:12 -0.175 4.234 06/04/14 23:44:17 -0.176 4.233 06/04/14 23:44:22 -0.189 4.213 06/04/14 23:44:27 -0.180 4.227 06/04/14 23:44:32 -0.178 4.229 06/04/14 23:44:37 -0.172 4.238 06/04/14 23:44:42 -0.176 4.232 06/04/14 23:44:47 -0.177 4.230 06/04/14 23:44:52 -0.179 4.228 06/04/14 23:44:57 -0.184 4.219 06/04/14 23:45:02 -0.188 4.214 06/04/14 23:45:07 -0.183 4.221 06/04/14 23:45:12 -0.185 4.218 06/04/14 23:45:17 -0.185 4.217 06/04/14 23:45:22 -0.180 4.226 06/04/14 23:45:27 -0.183 4.221 06/04/14 23:45:32 -0.169 4.241 06/04/14 23:45:37 -0.187 4.213 06/04/14 23:45:42 -0.184 4.218 06/04/14 23:45:47 -0.192 4.205 06/04/14 23:45:52 -0.184 4.218 06/04/14 23:45:57 -0.173 4.235 06/04/14 23:46:02 -0.181 4.223 06/04/14 23:46:07 -0.186 4.215 06/04/14 23:46:12 -0.175 4.231 06/04/14 23:46:17 -0.171 4.237 06/04/14 23:46:22 -0.173 4.234 06/04/14 23:46:27 -0.181 4.222 06/04/14 23:46:32 -0.170 4.238 06/04/14 23:46:37 -0.174 4.231 06/04/14 23:46:42 -0.178 4.226 06/04/14 23:46:47 -0.172 4.235 06/04/14 23:46:52 -0.180 4.223 06/04/14 23:46:57 -0.169 4.238 06/04/14 23:47:02 -0.172 4.234 06/04/14 23:47:07 -0.177 4.227 06/04/14 23:47:12 -0.177 4.227 06/04/14 23:47:17 -0.173 4.232 06/04/14 23:47:22 -0.175 4.229 06/04/14 23:47:27 -0.176 4.227 06/04/14 23:47:32 -0.179 4.223 06/04/14 23:47:37 -0.181 4.220 06/04/14 23:47:42 -0.181 4.220 06/04/14 23:47:47 -0.198 4.192 06/04/14 23:47:52 -0.182 4.218 06/04/14 23:47:57 -0.188 4.208 06/04/14 23:48:02 -0.190 4.204 06/04/14 23:48:07 -0.186 4.210 06/04/14 23:48:12 -0.176 4.226 06/04/14 23:48:17 -0.180 4.220 06/04/14 23:48:22 -0.173 4.229 06/04/14 23:48:27 -0.175 4.228 06/04/14 23:48:32 -0.175 4.227 06/04/14 23:48:37 -0.188 4.207 06/04/14 23:48:42 -0.176 4.225 06/04/14 23:48:47 -0.179 4.221 06/04/14 23:48:52 -0.175 4.226 06/04/14 23:48:57 -0.183 4.213 06/04/14 23:49:02 -0.180 4.219 06/04/14 23:49:07 -0.183 4.213 06/04/14 23:49:12 -0.180 4.218 06/04/14 23:49:17 -0.177 4.222 06/04/14 23:49:22 -0.160 4.248 06/04/14 23:49:27 -0.165 4.241 06/04/14 23:49:32 -0.169 4.233 06/04/14 23:49:37 -0.176 4.223 06/04/14 23:49:42 -0.160 4.248 06/04/14 23:49:47 -0.150 4.263 06/04/14 23:49:52 -0.163 4.243 06/04/14 23:49:57 -0.163 4.243 06/04/14 23:50:02 -0.175 4.225 06/04/14 23:50:07 -0.159 4.248 06/04/14 23:50:12 -0.155 4.254 06/04/14 23:50:17 -0.165 4.239 06/04/14 23:50:22 -0.166 4.237 06/04/14 23:50:27 -0.161 4.245 06/04/14 23:50:32 -0.166 4.236 06/04/14 23:50:37 -0.166 4.236 06/04/14 23:50:42 -0.166 4.237 06/04/14 23:50:47 -0.174 4.224 06/04/14 23:50:52 -0.172 4.227 06/04/14 23:50:57 -0.176 4.221 06/04/14 23:51:02 -0.182 4.212 06/04/14 23:51:07 -0.176 4.221 06/04/14 23:51:12 -0.169 4.231 06/04/14 23:51:17 -0.174 4.224 06/04/14 23:51:22 -0.167 4.234 06/04/14 23:51:27 -0.170 4.229 06/04/14 23:51:32 -0.170 4.229 06/04/14 23:51:37 -0.174 4.223 06/04/14 23:51:42 -0.164 4.237 06/04/14 23:51:47 -0.176 4.220 06/04/14 23:51:52 -0.171 4.227 06/04/14 23:51:57 -0.175 4.220 06/04/14 23:52:02 -0.180 4.212 06/04/14 23:52:07 -0.176 4.219 06/04/14 23:52:12 -0.169 4.229 06/04/14 23:52:17 -0.169 4.229 06/04/14 23:52:22 -0.194 4.190 06/04/14 23:52:27 -0.188 4.199 06/04/14 23:52:32 -0.179 4.213 06/04/14 23:52:37 -0.180 4.211 06/04/14 23:52:42 -0.191 4.193 06/04/14 23:52:47 -0.188 4.199 06/04/14 23:52:52 -0.184 4.205 06/04/14 23:52:57 -0.188 4.198 06/04/14 23:53:02 -0.181 4.209 06/04/14 23:53:07 -0.183 4.205 06/04/14 23:53:12 -0.188 4.198 06/04/14 23:53:17 -0.185 4.202 06/04/14 23:53:22 -0.181 4.209 06/04/14 23:53:27 -0.186 4.201 06/04/14 23:53:32 -0.187 4.198 06/04/14 23:53:37 -0.180 4.210 06/04/14 23:53:42 -0.185 4.201 06/04/14 23:53:47 -0.190 4.193 06/04/14 23:53:52 -0.182 4.205 06/04/14 23:53:57 -0.179 4.210 06/04/14 23:54:02 -0.180 4.208 06/04/14 23:54:07 -0.176 4.215 06/04/14 23:54:12 -0.185 4.201 06/04/14 23:54:17 -0.173 4.219 06/04/14 23:54:22 -0.181 4.206 06/04/14 23:54:27 -0.183 4.203 06/04/14 23:54:32 -0.185 4.200 06/04/14 23:54:37 -0.186 4.198 06/04/14 23:54:42 -0.176 4.213 06/04/14 23:54:47 -0.183 4.203 06/04/14 23:54:52 -0.192 4.188 06/04/14 23:54:57 -0.198 4.179 06/04/14 23:55:02 -0.179 4.208 06/04/14 23:55:07 -0.180 4.206 06/04/14 23:55:12 -0.193 4.187 06/04/14 23:55:17 -0.180 4.206 06/04/14 23:55:22 -0.189 4.191 06/04/14 23:55:27 -0.191 4.189 06/04/14 23:55:32 -0.182 4.202 06/04/14 23:55:37 -0.183 4.201 06/04/14 23:55:42 -0.184 4.199 06/04/14 23:55:47 -0.181 4.203 06/04/14 23:55:52 -0.184 4.199 06/04/14 23:55:57 -0.195 4.182 06/04/14 23:56:02 -0.184 4.199 06/04/14 23:56:07 -0.183 4.199 06/04/14 23:56:12 -0.176 4.211 06/04/14 23:56:17 -0.179 4.205 06/04/14 23:56:22 -0.178 4.207 06/04/14 23:56:27 -0.178 4.207 06/04/14 23:56:32 -0.187 4.193 06/04/14 23:56:37 -0.183 4.199 06/04/14 23:56:42 -0.177 4.208 06/04/14 23:56:47 -0.173 4.214 06/04/14 23:56:52 -0.189 4.188 06/04/14 23:56:57 -0.176 4.209 06/04/14 23:57:02 -0.190 4.187 06/04/14 23:57:07 -0.178 4.205 06/04/14 23:57:12 -0.185 4.194 06/04/14 23:57:17 -0.181 4.200 06/04/14 23:57:22 -0.181 4.201 06/04/14 23:57:27 -0.187 4.191 06/04/14 23:57:32 -0.185 4.194 06/04/14 23:57:37 -0.192 4.184 06/04/14 23:57:42 -0.181 4.199 06/04/14 23:57:47 -0.180 4.201 06/04/14 23:57:52 -0.187 4.190 06/04/14 23:57:57 -0.173 4.211 06/04/14 23:58:02 -0.183 4.196 06/04/14 23:58:07 -0.180 4.201 06/04/14 23:58:12 -0.175 4.208 06/04/14 23:58:17 -0.186 4.190 06/04/14 23:58:22 -0.185 4.192 06/04/14 23:58:27 -0.178 4.203 06/04/14 23:58:32 -0.171 4.214 06/04/14 23:58:37 -0.176 4.206 06/04/14 23:58:42 -0.188 4.187 06/04/14 23:58:47 -0.183 4.194 06/04/14 23:58:52 -0.184 4.193 06/04/14 23:58:57 -0.174 4.208 06/04/14 23:59:02 -0.176 4.205 06/04/14 23:59:07 -0.173 4.210 06/04/14 23:59:12 -0.164 4.224 06/04/14 23:59:17 -0.166 4.220 06/04/14 23:59:22 -0.167 4.218 06/04/14 23:59:27 -0.168 4.217 06/04/14 23:59:32 -0.183 4.193 06/04/14 23:59:37 -0.178 4.200 06/04/14 23:59:42 -0.179 4.199 06/04/14 23:59:47 -0.171 4.211 06/04/14 23:59:52 -0.180 4.196 06/04/14 23:59:57 -0.171 4.210 06/04/14 24:00:02 NaN NaN