#NORSTAR Riometer Data ---- 20140425 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Sat Apr 26 05:41:03 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 25/04/14 00:00:02 4.277 25/04/14 00:00:07 4.567 25/04/14 00:00:12 4.573 25/04/14 00:00:17 4.584 25/04/14 00:00:22 4.560 25/04/14 00:00:27 4.569 25/04/14 00:00:32 4.575 25/04/14 00:00:37 4.553 25/04/14 00:00:42 4.547 25/04/14 00:00:47 4.553 25/04/14 00:00:52 4.586 25/04/14 00:00:57 4.573 25/04/14 00:01:02 4.589 25/04/14 00:01:07 4.560 25/04/14 00:01:12 4.563 25/04/14 00:01:17 4.473 25/04/14 00:01:22 4.255 25/04/14 00:01:27 4.248 25/04/14 00:01:32 4.243 25/04/14 00:01:37 4.249 25/04/14 00:01:42 4.245 25/04/14 00:01:47 4.240 25/04/14 00:01:52 4.271 25/04/14 00:01:57 4.251 25/04/14 00:02:02 4.249 25/04/14 00:02:07 4.043 25/04/14 00:02:12 3.255 25/04/14 00:02:17 3.271 25/04/14 00:02:22 3.264 25/04/14 00:02:27 3.267 25/04/14 00:02:32 3.260 25/04/14 00:02:37 3.260 25/04/14 00:02:42 3.263 25/04/14 00:02:47 3.245 25/04/14 00:02:52 3.256 25/04/14 00:02:57 3.242 25/04/14 00:03:02 3.244 25/04/14 00:03:07 3.255 25/04/14 00:03:12 3.256 25/04/14 00:03:17 3.246 25/04/14 00:03:22 3.218 25/04/14 00:03:27 3.242 25/04/14 00:03:32 3.248 25/04/14 00:03:37 3.232 25/04/14 00:03:42 3.237 25/04/14 00:03:47 3.231 25/04/14 00:03:52 3.241 25/04/14 00:03:57 3.234 25/04/14 00:04:02 3.218 25/04/14 00:04:07 3.228 25/04/14 00:04:12 3.228 25/04/14 00:04:17 3.225 25/04/14 00:04:22 3.221 25/04/14 00:04:27 3.231 25/04/14 00:04:32 3.228 25/04/14 00:04:37 3.228 25/04/14 00:04:42 3.231 25/04/14 00:04:47 3.208 25/04/14 00:04:52 3.229 25/04/14 00:04:57 3.215 25/04/14 00:05:02 3.230 25/04/14 00:05:07 3.217 25/04/14 00:05:12 3.220 25/04/14 00:05:17 3.216 25/04/14 00:05:22 3.225 25/04/14 00:05:27 3.225 25/04/14 00:05:32 3.218 25/04/14 00:05:37 3.212 25/04/14 00:05:42 3.209 25/04/14 00:05:47 3.208 25/04/14 00:05:52 3.206 25/04/14 00:05:57 3.232 25/04/14 00:06:02 3.229 25/04/14 00:06:07 3.219 25/04/14 00:06:12 3.203 25/04/14 00:06:17 3.218 25/04/14 00:06:22 3.211 25/04/14 00:06:27 3.207 25/04/14 00:06:32 3.218 25/04/14 00:06:37 3.216 25/04/14 00:06:42 3.216 25/04/14 00:06:47 3.212 25/04/14 00:06:52 3.204 25/04/14 00:06:57 3.206 25/04/14 00:07:02 3.200 25/04/14 00:07:07 3.204 25/04/14 00:07:12 3.213 25/04/14 00:07:17 3.191 25/04/14 00:07:22 3.215 25/04/14 00:07:27 3.215 25/04/14 00:07:32 3.205 25/04/14 00:07:37 3.219 25/04/14 00:07:42 3.203 25/04/14 00:07:47 3.207 25/04/14 00:07:52 3.209 25/04/14 00:07:57 3.216 25/04/14 00:08:02 3.222 25/04/14 00:08:07 3.224 25/04/14 00:08:12 3.217 25/04/14 00:08:17 3.217 25/04/14 00:08:22 3.206 25/04/14 00:08:27 3.214 25/04/14 00:08:32 3.195 25/04/14 00:08:37 3.206 25/04/14 00:08:42 3.200 25/04/14 00:08:47 3.215 25/04/14 00:08:52 3.211 25/04/14 00:08:57 3.188 25/04/14 00:09:02 3.203 25/04/14 00:09:07 3.193 25/04/14 00:09:12 3.195 25/04/14 00:09:17 3.198 25/04/14 00:09:22 3.193 25/04/14 00:09:27 3.196 25/04/14 00:09:32 3.191 25/04/14 00:09:37 3.201 25/04/14 00:09:42 3.206 25/04/14 00:09:47 3.199 25/04/14 00:09:52 3.209 25/04/14 00:09:57 3.203 25/04/14 00:10:02 3.208 25/04/14 00:10:07 3.209 25/04/14 00:10:12 3.188 25/04/14 00:10:17 3.198 25/04/14 00:10:22 3.198 25/04/14 00:10:27 3.199 25/04/14 00:10:32 3.201 25/04/14 00:10:37 3.191 25/04/14 00:10:42 3.191 25/04/14 00:10:47 3.190 25/04/14 00:10:52 3.192 25/04/14 00:10:57 3.206 25/04/14 00:11:02 3.201 25/04/14 00:11:07 3.194 25/04/14 00:11:12 3.174 25/04/14 00:11:17 3.185 25/04/14 00:11:22 3.186 25/04/14 00:11:27 3.187 25/04/14 00:11:32 3.190 25/04/14 00:11:37 3.189 25/04/14 00:11:42 3.188 25/04/14 00:11:47 3.189 25/04/14 00:11:52 3.186 25/04/14 00:11:57 3.167 25/04/14 00:12:02 3.182 25/04/14 00:12:07 3.182 25/04/14 00:12:12 3.188 25/04/14 00:12:17 3.177 25/04/14 00:12:22 3.193 25/04/14 00:12:27 3.188 25/04/14 00:12:32 3.189 25/04/14 00:12:37 0.389 25/04/14 00:12:42 -0.039 25/04/14 00:12:47 -0.039 25/04/14 00:12:52 -0.039 25/04/14 00:12:57 -0.039 25/04/14 00:13:02 0.009 25/04/14 00:13:07 0.244 25/04/14 00:13:12 0.247 25/04/14 00:13:17 0.243 25/04/14 00:13:22 0.245 25/04/14 00:13:27 0.248 25/04/14 00:13:32 0.796 25/04/14 00:13:37 1.129 25/04/14 00:13:42 1.132 25/04/14 00:13:47 1.133 25/04/14 00:13:52 1.133 25/04/14 00:13:57 1.133 25/04/14 00:14:02 2.063 25/04/14 00:14:07 2.082 25/04/14 00:14:12 2.079 25/04/14 00:14:17 2.087 25/04/14 00:14:22 2.084 25/04/14 00:14:27 2.488 25/04/14 00:14:32 3.349 25/04/14 00:14:37 3.373 25/04/14 00:14:42 3.363 25/04/14 00:14:47 3.349 25/04/14 00:14:52 3.366 25/04/14 00:14:57 3.354 25/04/14 00:15:02 3.352 25/04/14 00:15:07 3.362 25/04/14 00:15:12 3.370 25/04/14 00:15:17 3.353 25/04/14 00:15:22 3.371 25/04/14 00:15:27 3.382 25/04/14 00:15:32 3.372 25/04/14 00:15:37 3.372 25/04/14 00:15:42 3.570 25/04/14 00:15:47 4.422 25/04/14 00:15:52 4.415 25/04/14 00:15:57 4.405 25/04/14 00:16:02 4.394 25/04/14 00:16:07 4.420 25/04/14 00:16:12 4.428 25/04/14 00:16:17 4.439 25/04/14 00:16:22 4.444 25/04/14 00:16:27 4.415 25/04/14 00:16:32 4.435 25/04/14 00:16:37 4.443 25/04/14 00:16:42 4.463 25/04/14 00:16:47 4.454 25/04/14 00:16:52 4.449 25/04/14 00:16:57 4.461 25/04/14 00:17:02 4.459 25/04/14 00:17:07 4.463 25/04/14 00:17:12 4.449 25/04/14 00:17:17 4.462 25/04/14 00:17:22 4.485 25/04/14 00:17:27 4.469 25/04/14 00:17:32 4.464 25/04/14 00:17:37 4.457 25/04/14 00:17:42 4.447 25/04/14 00:17:47 4.450 25/04/14 00:17:52 4.443 25/04/14 00:17:57 4.453 25/04/14 00:18:02 4.474 25/04/14 00:18:07 4.446 25/04/14 00:18:12 4.444 25/04/14 00:18:17 4.430 25/04/14 00:18:22 4.424 25/04/14 00:18:27 4.447 25/04/14 00:18:32 4.469 25/04/14 00:18:37 4.442 25/04/14 00:18:42 4.467 25/04/14 00:18:47 4.465 25/04/14 00:18:52 4.446 25/04/14 00:18:57 4.476 25/04/14 00:19:02 4.487 25/04/14 00:19:07 4.445 25/04/14 00:19:12 4.460 25/04/14 00:19:17 4.460 25/04/14 00:19:22 4.470 25/04/14 00:19:27 4.461 25/04/14 00:19:32 4.460 25/04/14 00:19:37 4.459 25/04/14 00:19:42 4.472 25/04/14 00:19:47 4.464 25/04/14 00:19:52 4.479 25/04/14 00:19:57 4.471 25/04/14 00:20:02 4.466 25/04/14 00:20:07 4.474 25/04/14 00:20:12 4.449 25/04/14 00:20:17 4.470 25/04/14 00:20:22 4.459 25/04/14 00:20:27 4.472 25/04/14 00:20:32 4.448 25/04/14 00:20:37 4.482 25/04/14 00:20:42 4.461 25/04/14 00:20:47 4.445 25/04/14 00:20:52 4.453 25/04/14 00:20:57 4.465 25/04/14 00:21:02 4.493 25/04/14 00:21:07 4.471 25/04/14 00:21:12 4.478 25/04/14 00:21:17 4.474 25/04/14 00:21:22 4.471 25/04/14 00:21:27 4.449 25/04/14 00:21:32 4.451 25/04/14 00:21:37 4.437 25/04/14 00:21:42 4.437 25/04/14 00:21:47 4.441 25/04/14 00:21:52 4.439 25/04/14 00:21:57 4.450 25/04/14 00:22:02 4.419 25/04/14 00:22:07 4.441 25/04/14 00:22:12 4.440 25/04/14 00:22:17 4.407 25/04/14 00:22:22 4.421 25/04/14 00:22:27 4.426 25/04/14 00:22:32 4.380 25/04/14 00:22:37 4.355 25/04/14 00:22:42 4.381 25/04/14 00:22:47 4.362 25/04/14 00:22:52 4.366 25/04/14 00:22:57 4.343 25/04/14 00:23:02 4.344 25/04/14 00:23:07 4.344 25/04/14 00:23:12 4.342 25/04/14 00:23:17 4.327 25/04/14 00:23:22 4.345 25/04/14 00:23:27 4.322 25/04/14 00:23:32 4.336 25/04/14 00:23:37 3.382 25/04/14 00:23:42 3.276 25/04/14 00:23:47 3.280 25/04/14 00:23:52 3.249 25/04/14 00:23:57 3.241 25/04/14 00:24:02 3.254 25/04/14 00:24:07 3.234 25/04/14 00:24:12 3.238 25/04/14 00:24:17 3.236 25/04/14 00:24:22 3.237 25/04/14 00:24:27 3.237 25/04/14 00:24:32 3.224 25/04/14 00:24:37 3.219 25/04/14 00:24:42 3.232 25/04/14 00:24:47 3.224 25/04/14 00:24:52 3.202 25/04/14 00:24:57 3.223 25/04/14 00:25:02 3.207 25/04/14 00:25:07 3.207 25/04/14 00:25:12 3.218 25/04/14 00:25:17 3.214 25/04/14 00:25:22 3.226 25/04/14 00:25:27 3.221 25/04/14 00:25:32 3.116 25/04/14 00:25:37 3.048 25/04/14 00:25:42 3.052 25/04/14 00:25:47 3.033 25/04/14 00:25:52 3.035 25/04/14 00:25:57 3.026 25/04/14 00:26:02 3.047 25/04/14 00:26:07 3.041 25/04/14 00:26:12 3.025 25/04/14 00:26:17 3.020 25/04/14 00:26:22 3.031 25/04/14 00:26:27 3.033 25/04/14 00:26:32 3.015 25/04/14 00:26:37 3.034 25/04/14 00:26:42 3.028 25/04/14 00:26:47 3.021 25/04/14 00:26:52 3.018 25/04/14 00:26:57 3.023 25/04/14 00:27:02 3.021 25/04/14 00:27:07 3.015 25/04/14 00:27:12 3.021 25/04/14 00:27:17 3.022 25/04/14 00:27:22 3.030 25/04/14 00:27:27 3.029 25/04/14 00:27:32 3.022 25/04/14 00:27:37 3.046 25/04/14 00:27:42 3.052 25/04/14 00:27:47 3.036 25/04/14 00:27:52 3.009 25/04/14 00:27:57 3.022 25/04/14 00:28:02 3.032 25/04/14 00:28:07 3.044 25/04/14 00:28:12 3.031 25/04/14 00:28:17 3.036 25/04/14 00:28:22 3.021 25/04/14 00:28:27 3.014 25/04/14 00:28:32 3.031 25/04/14 00:28:37 3.029 25/04/14 00:28:42 3.043 25/04/14 00:28:47 3.043 25/04/14 00:28:52 3.033 25/04/14 00:28:57 3.043 25/04/14 00:29:02 3.032 25/04/14 00:29:07 3.047 25/04/14 00:29:12 3.039 25/04/14 00:29:17 3.024 25/04/14 00:29:22 3.024 25/04/14 00:29:27 3.038 25/04/14 00:29:32 3.022 25/04/14 00:29:37 3.036 25/04/14 00:29:42 3.044 25/04/14 00:29:47 3.033 25/04/14 00:29:52 3.037 25/04/14 00:29:57 3.037 25/04/14 00:30:02 3.021 25/04/14 00:30:07 3.053 25/04/14 00:30:12 3.041 25/04/14 00:30:17 3.035 25/04/14 00:30:22 3.053 25/04/14 00:30:27 3.043 25/04/14 00:30:32 3.034 25/04/14 00:30:37 3.037 25/04/14 00:30:42 3.041 25/04/14 00:30:47 3.034 25/04/14 00:30:52 3.034 25/04/14 00:30:57 3.037 25/04/14 00:31:02 3.043 25/04/14 00:31:07 3.043 25/04/14 00:31:12 3.053 25/04/14 00:31:17 3.051 25/04/14 00:31:22 3.058 25/04/14 00:31:27 3.062 25/04/14 00:31:32 3.052 25/04/14 00:31:37 3.063 25/04/14 00:31:42 3.043 25/04/14 00:31:47 3.063 25/04/14 00:31:52 3.060 25/04/14 00:31:57 3.070 25/04/14 00:32:02 3.051 25/04/14 00:32:07 3.059 25/04/14 00:32:12 3.063 25/04/14 00:32:17 3.066 25/04/14 00:32:22 3.059 25/04/14 00:32:27 3.058 25/04/14 00:32:32 3.075 25/04/14 00:32:37 3.064 25/04/14 00:32:42 3.084 25/04/14 00:32:47 3.069 25/04/14 00:32:52 3.064 25/04/14 00:32:57 3.073 25/04/14 00:33:02 3.071 25/04/14 00:33:07 3.073 25/04/14 00:33:12 3.071 25/04/14 00:33:17 3.066 25/04/14 00:33:22 3.057 25/04/14 00:33:27 3.062 25/04/14 00:33:32 3.079 25/04/14 00:33:37 3.066 25/04/14 00:33:42 3.061 25/04/14 00:33:47 3.065 25/04/14 00:33:52 3.084 25/04/14 00:33:57 3.080 25/04/14 00:34:02 3.082 25/04/14 00:34:07 3.063 25/04/14 00:34:12 3.086 25/04/14 00:34:17 3.087 25/04/14 00:34:22 3.078 25/04/14 00:34:27 3.081 25/04/14 00:34:32 3.088 25/04/14 00:34:37 3.076 25/04/14 00:34:42 3.100 25/04/14 00:34:47 3.078 25/04/14 00:34:52 3.067 25/04/14 00:34:57 3.048 25/04/14 00:35:02 3.057 25/04/14 00:35:07 3.045 25/04/14 00:35:12 3.063 25/04/14 00:35:17 3.071 25/04/14 00:35:22 3.090 25/04/14 00:35:27 3.245 25/04/14 00:35:32 3.282 25/04/14 00:35:37 3.283 25/04/14 00:35:42 3.289 25/04/14 00:35:47 3.290 25/04/14 00:35:52 3.272 25/04/14 00:35:57 3.277 25/04/14 00:36:02 3.270 25/04/14 00:36:07 3.290 25/04/14 00:36:12 3.276 25/04/14 00:36:17 3.284 25/04/14 00:36:22 3.263 25/04/14 00:36:27 3.278 25/04/14 00:36:32 3.271 25/04/14 00:36:37 3.852 25/04/14 00:36:42 4.399 25/04/14 00:36:47 4.408 25/04/14 00:36:52 4.418 25/04/14 00:36:57 4.411 25/04/14 00:37:02 4.414 25/04/14 00:37:07 4.425 25/04/14 00:37:12 4.414 25/04/14 00:37:17 4.419 25/04/14 00:37:22 4.389 25/04/14 00:37:27 4.432 25/04/14 00:37:32 4.397 25/04/14 00:37:37 4.397 25/04/14 00:37:42 4.412 25/04/14 00:37:47 4.423 25/04/14 00:37:52 4.405 25/04/14 00:37:57 4.429 25/04/14 00:38:02 4.408 25/04/14 00:38:07 4.407 25/04/14 00:38:12 4.401 25/04/14 00:38:17 4.405 25/04/14 00:38:22 4.411 25/04/14 00:38:27 4.396 25/04/14 00:38:32 4.401 25/04/14 00:38:37 4.407 25/04/14 00:38:42 4.366 25/04/14 00:38:47 4.391 25/04/14 00:38:52 4.358 25/04/14 00:38:57 4.379 25/04/14 00:39:02 4.374 25/04/14 00:39:07 4.372 25/04/14 00:39:12 4.381 25/04/14 00:39:17 4.396 25/04/14 00:39:22 4.373 25/04/14 00:39:27 4.371 25/04/14 00:39:32 4.370 25/04/14 00:39:37 4.368 25/04/14 00:39:42 4.392 25/04/14 00:39:47 4.377 25/04/14 00:39:52 4.365 25/04/14 00:39:57 4.376 25/04/14 00:40:02 4.377 25/04/14 00:40:07 4.381 25/04/14 00:40:12 4.378 25/04/14 00:40:17 4.397 25/04/14 00:40:22 4.395 25/04/14 00:40:27 4.394 25/04/14 00:40:32 4.378 25/04/14 00:40:37 4.379 25/04/14 00:40:42 4.376 25/04/14 00:40:47 4.388 25/04/14 00:40:52 4.371 25/04/14 00:40:57 4.369 25/04/14 00:41:02 4.372 25/04/14 00:41:07 4.367 25/04/14 00:41:12 4.358 25/04/14 00:41:17 4.351 25/04/14 00:41:22 4.354 25/04/14 00:41:27 4.372 25/04/14 00:41:32 4.330 25/04/14 00:41:37 4.346 25/04/14 00:41:42 4.378 25/04/14 00:41:47 4.373 25/04/14 00:41:52 4.347 25/04/14 00:41:57 4.364 25/04/14 00:42:02 4.360 25/04/14 00:42:07 4.374 25/04/14 00:42:12 4.360 25/04/14 00:42:17 4.368 25/04/14 00:42:22 4.378 25/04/14 00:42:27 4.380 25/04/14 00:42:32 4.364 25/04/14 00:42:37 4.360 25/04/14 00:42:42 4.356 25/04/14 00:42:47 4.346 25/04/14 00:42:52 4.347 25/04/14 00:42:57 4.348 25/04/14 00:43:02 4.370 25/04/14 00:43:07 4.343 25/04/14 00:43:12 4.338 25/04/14 00:43:17 4.347 25/04/14 00:43:22 4.323 25/04/14 00:43:27 4.361 25/04/14 00:43:32 4.373 25/04/14 00:43:37 4.344 25/04/14 00:43:42 4.359 25/04/14 00:43:47 4.369 25/04/14 00:43:52 4.349 25/04/14 00:43:57 4.330 25/04/14 00:44:02 4.328 25/04/14 00:44:07 4.307 25/04/14 00:44:12 4.300 25/04/14 00:44:17 3.229 25/04/14 00:44:22 3.207 25/04/14 00:44:27 3.216 25/04/14 00:44:32 3.221 25/04/14 00:44:37 3.209 25/04/14 00:44:42 3.211 25/04/14 00:44:47 3.208 25/04/14 00:44:52 3.221 25/04/14 00:44:57 3.235 25/04/14 00:45:02 3.223 25/04/14 00:45:07 3.239 25/04/14 00:45:12 3.256 25/04/14 00:45:17 3.260 25/04/14 00:45:22 3.237 25/04/14 00:45:27 3.226 25/04/14 00:45:32 3.211 25/04/14 00:45:37 3.206 25/04/14 00:45:42 3.209 25/04/14 00:45:47 3.189 25/04/14 00:45:52 3.186 25/04/14 00:45:57 3.212 25/04/14 00:46:02 3.196 25/04/14 00:46:07 3.207 25/04/14 00:46:12 3.188 25/04/14 00:46:17 3.190 25/04/14 00:46:22 3.196 25/04/14 00:46:27 3.028 25/04/14 00:46:32 2.994 25/04/14 00:46:37 2.986 25/04/14 00:46:42 3.001 25/04/14 00:46:47 3.002 25/04/14 00:46:52 2.985 25/04/14 00:46:57 2.988 25/04/14 00:47:02 2.988 25/04/14 00:47:07 3.006 25/04/14 00:47:12 3.021 25/04/14 00:47:17 2.999 25/04/14 00:47:22 2.988 25/04/14 00:47:27 2.994 25/04/14 00:47:32 3.009 25/04/14 00:47:37 2.999 25/04/14 00:47:42 3.013 25/04/14 00:47:47 3.012 25/04/14 00:47:52 3.015 25/04/14 00:47:57 3.013 25/04/14 00:48:02 3.012 25/04/14 00:48:07 2.998 25/04/14 00:48:12 3.001 25/04/14 00:48:17 2.986 25/04/14 00:48:22 2.992 25/04/14 00:48:27 3.004 25/04/14 00:48:32 2.990 25/04/14 00:48:37 3.004 25/04/14 00:48:42 2.991 25/04/14 00:48:47 2.986 25/04/14 00:48:52 2.988 25/04/14 00:48:57 3.001 25/04/14 00:49:02 3.001 25/04/14 00:49:07 3.001 25/04/14 00:49:12 3.003 25/04/14 00:49:17 3.016 25/04/14 00:49:22 3.005 25/04/14 00:49:27 2.997 25/04/14 00:49:32 2.994 25/04/14 00:49:37 2.989 25/04/14 00:49:42 3.001 25/04/14 00:49:47 2.996 25/04/14 00:49:52 2.990 25/04/14 00:49:57 3.028 25/04/14 00:50:02 2.993 25/04/14 00:50:07 2.999 25/04/14 00:50:12 2.999 25/04/14 00:50:17 2.983 25/04/14 00:50:22 2.980 25/04/14 00:50:27 2.979 25/04/14 00:50:32 2.985 25/04/14 00:50:37 2.988 25/04/14 00:50:42 2.981 25/04/14 00:50:47 2.991 25/04/14 00:50:52 2.994 25/04/14 00:50:57 2.994 25/04/14 00:51:02 2.985 25/04/14 00:51:07 2.994 25/04/14 00:51:12 2.991 25/04/14 00:51:17 2.979 25/04/14 00:51:22 2.990 25/04/14 00:51:27 2.992 25/04/14 00:51:32 2.986 25/04/14 00:51:37 2.992 25/04/14 00:51:42 3.002 25/04/14 00:51:47 2.990 25/04/14 00:51:52 2.973 25/04/14 00:51:57 2.969 25/04/14 00:52:02 2.965 25/04/14 00:52:07 2.970 25/04/14 00:52:12 2.965 25/04/14 00:52:17 2.954 25/04/14 00:52:22 2.975 25/04/14 00:52:27 3.004 25/04/14 00:52:32 3.013 25/04/14 00:52:37 3.021 25/04/14 00:52:42 2.992 25/04/14 00:52:47 2.994 25/04/14 00:52:52 3.005 25/04/14 00:52:57 2.979 25/04/14 00:53:02 2.981 25/04/14 00:53:07 2.979 25/04/14 00:53:12 2.993 25/04/14 00:53:17 2.993 25/04/14 00:53:22 3.000 25/04/14 00:53:27 2.990 25/04/14 00:53:32 2.991 25/04/14 00:53:37 2.978 25/04/14 00:53:42 2.987 25/04/14 00:53:47 3.001 25/04/14 00:53:52 3.004 25/04/14 00:53:57 3.019 25/04/14 00:54:02 3.021 25/04/14 00:54:07 3.017 25/04/14 00:54:12 3.006 25/04/14 00:54:17 2.991 25/04/14 00:54:22 2.989 25/04/14 00:54:27 3.009 25/04/14 00:54:32 2.990 25/04/14 00:54:37 2.990 25/04/14 00:54:42 3.004 25/04/14 00:54:47 3.016 25/04/14 00:54:52 3.015 25/04/14 00:54:57 3.014 25/04/14 00:55:02 3.006 25/04/14 00:55:07 3.023 25/04/14 00:55:12 3.005 25/04/14 00:55:17 3.002 25/04/14 00:55:22 2.997 25/04/14 00:55:27 3.018 25/04/14 00:55:32 2.993 25/04/14 00:55:37 2.997 25/04/14 00:55:42 2.988 25/04/14 00:55:47 2.992 25/04/14 00:55:52 2.990 25/04/14 00:55:57 3.016 25/04/14 00:56:02 3.008 25/04/14 00:56:07 3.039 25/04/14 00:56:12 3.027 25/04/14 00:56:17 3.000 25/04/14 00:56:22 2.989 25/04/14 00:56:27 2.986 25/04/14 00:56:32 2.977 25/04/14 00:56:37 2.986 25/04/14 00:56:42 2.997 25/04/14 00:56:47 3.000 25/04/14 00:56:52 3.525 25/04/14 00:56:57 3.997 25/04/14 00:57:02 3.984 25/04/14 00:57:07 3.996 25/04/14 00:57:12 4.000 25/04/14 00:57:17 3.986 25/04/14 00:57:22 3.986 25/04/14 00:57:27 3.984 25/04/14 00:57:32 3.992 25/04/14 00:57:37 3.996 25/04/14 00:57:42 4.000 25/04/14 00:57:47 4.001 25/04/14 00:57:52 4.015 25/04/14 00:57:57 4.024 25/04/14 00:58:02 4.023 25/04/14 00:58:07 4.015 25/04/14 00:58:12 3.995 25/04/14 00:58:17 4.007 25/04/14 00:58:22 3.989 25/04/14 00:58:27 3.999 25/04/14 00:58:32 3.997 25/04/14 00:58:37 3.994 25/04/14 00:58:42 3.999 25/04/14 00:58:47 4.007 25/04/14 00:58:52 4.013 25/04/14 00:58:57 4.017 25/04/14 00:59:02 4.023 25/04/14 00:59:07 4.027 25/04/14 00:59:12 4.029 25/04/14 00:59:17 4.053 25/04/14 00:59:22 4.325 25/04/14 00:59:27 4.329 25/04/14 00:59:32 4.352 25/04/14 00:59:37 4.352 25/04/14 00:59:42 4.335 25/04/14 00:59:47 4.338 25/04/14 00:59:52 4.340 25/04/14 00:59:57 4.327 25/04/14 01:00:02 4.324 25/04/14 01:00:07 4.335 25/04/14 01:00:12 4.315 25/04/14 01:00:17 4.331 25/04/14 01:00:22 4.316 25/04/14 01:00:27 4.336 25/04/14 01:00:32 4.319 25/04/14 01:00:37 4.330 25/04/14 01:00:42 4.326 25/04/14 01:00:47 4.348 25/04/14 01:00:52 4.326 25/04/14 01:00:57 4.323 25/04/14 01:01:02 4.332 25/04/14 01:01:07 4.321 25/04/14 01:01:12 4.321 25/04/14 01:01:17 4.341 25/04/14 01:01:22 4.345 25/04/14 01:01:27 4.337 25/04/14 01:01:32 4.297 25/04/14 01:01:37 4.316 25/04/14 01:01:42 4.324 25/04/14 01:01:47 4.332 25/04/14 01:01:52 4.349 25/04/14 01:01:57 4.345 25/04/14 01:02:02 4.331 25/04/14 01:02:07 4.341 25/04/14 01:02:12 4.343 25/04/14 01:02:17 4.337 25/04/14 01:02:22 4.335 25/04/14 01:02:27 4.338 25/04/14 01:02:32 4.347 25/04/14 01:02:37 4.345 25/04/14 01:02:42 4.358 25/04/14 01:02:47 4.363 25/04/14 01:02:52 4.335 25/04/14 01:02:57 4.367 25/04/14 01:03:02 4.354 25/04/14 01:03:07 4.338 25/04/14 01:03:12 4.345 25/04/14 01:03:17 4.344 25/04/14 01:03:22 4.353 25/04/14 01:03:27 4.350 25/04/14 01:03:32 4.364 25/04/14 01:03:37 4.367 25/04/14 01:03:42 4.347 25/04/14 01:03:47 4.354 25/04/14 01:03:52 4.369 25/04/14 01:03:57 4.338 25/04/14 01:04:02 4.379 25/04/14 01:04:07 4.377 25/04/14 01:04:12 4.393 25/04/14 01:04:17 4.354 25/04/14 01:04:22 4.358 25/04/14 01:04:27 4.371 25/04/14 01:04:32 4.372 25/04/14 01:04:37 4.394 25/04/14 01:04:42 4.377 25/04/14 01:04:47 4.377 25/04/14 01:04:52 4.389 25/04/14 01:04:57 4.252 25/04/14 01:05:02 3.296 25/04/14 01:05:07 3.288 25/04/14 01:05:12 3.276 25/04/14 01:05:17 3.277 25/04/14 01:05:22 3.297 25/04/14 01:05:27 3.279 25/04/14 01:05:32 3.284 25/04/14 01:05:37 3.277 25/04/14 01:05:42 3.271 25/04/14 01:05:47 3.276 25/04/14 01:05:52 3.260 25/04/14 01:05:57 3.280 25/04/14 01:06:02 3.268 25/04/14 01:06:07 3.266 25/04/14 01:06:12 3.274 25/04/14 01:06:17 3.262 25/04/14 01:06:22 3.275 25/04/14 01:06:27 3.274 25/04/14 01:06:32 3.271 25/04/14 01:06:37 3.272 25/04/14 01:06:42 3.255 25/04/14 01:06:47 3.276 25/04/14 01:06:52 3.264 25/04/14 01:06:57 3.263 25/04/14 01:07:02 3.254 25/04/14 01:07:07 3.261 25/04/14 01:07:12 3.257 25/04/14 01:07:17 3.251 25/04/14 01:07:22 3.241 25/04/14 01:07:27 3.242 25/04/14 01:07:32 3.247 25/04/14 01:07:37 3.229 25/04/14 01:07:42 3.242 25/04/14 01:07:47 3.243 25/04/14 01:07:52 3.229 25/04/14 01:07:57 3.228 25/04/14 01:08:02 3.242 25/04/14 01:08:07 3.235 25/04/14 01:08:12 3.229 25/04/14 01:08:17 3.231 25/04/14 01:08:22 3.227 25/04/14 01:08:27 3.227 25/04/14 01:08:32 3.231 25/04/14 01:08:37 3.244 25/04/14 01:08:42 3.228 25/04/14 01:08:47 3.227 25/04/14 01:08:52 3.237 25/04/14 01:08:57 3.238 25/04/14 01:09:02 3.253 25/04/14 01:09:07 3.231 25/04/14 01:09:12 3.250 25/04/14 01:09:17 3.246 25/04/14 01:09:22 3.251 25/04/14 01:09:27 3.239 25/04/14 01:09:32 3.219 25/04/14 01:09:37 3.236 25/04/14 01:09:42 3.250 25/04/14 01:09:47 3.252 25/04/14 01:09:52 3.257 25/04/14 01:09:57 3.244 25/04/14 01:10:02 3.246 25/04/14 01:10:07 3.254 25/04/14 01:10:12 3.272 25/04/14 01:10:17 3.262 25/04/14 01:10:22 3.250 25/04/14 01:10:27 3.229 25/04/14 01:10:32 3.225 25/04/14 01:10:37 3.263 25/04/14 01:10:42 3.263 25/04/14 01:10:47 3.258 25/04/14 01:10:52 3.244 25/04/14 01:10:57 3.247 25/04/14 01:11:02 3.256 25/04/14 01:11:07 3.244 25/04/14 01:11:12 3.254 25/04/14 01:11:17 3.244 25/04/14 01:11:22 3.241 25/04/14 01:11:27 3.229 25/04/14 01:11:32 3.226 25/04/14 01:11:37 3.238 25/04/14 01:11:42 3.235 25/04/14 01:11:47 3.229 25/04/14 01:11:52 3.217 25/04/14 01:11:57 3.224 25/04/14 01:12:02 3.220 25/04/14 01:12:07 3.227 25/04/14 01:12:12 3.231 25/04/14 01:12:17 3.271 25/04/14 01:12:22 3.232 25/04/14 01:12:27 3.227 25/04/14 01:12:32 3.229 25/04/14 01:12:37 3.346 25/04/14 01:12:42 3.320 25/04/14 01:12:47 3.311 25/04/14 01:12:52 3.334 25/04/14 01:12:57 3.337 25/04/14 01:13:02 3.324 25/04/14 01:13:07 3.326 25/04/14 01:13:12 3.324 25/04/14 01:13:17 3.314 25/04/14 01:13:22 3.323 25/04/14 01:13:27 3.310 25/04/14 01:13:32 3.345 25/04/14 01:13:37 3.326 25/04/14 01:13:42 3.343 25/04/14 01:13:47 3.320 25/04/14 01:13:52 3.320 25/04/14 01:13:57 3.314 25/04/14 01:14:02 3.313 25/04/14 01:14:07 3.324 25/04/14 01:14:12 3.322 25/04/14 01:14:17 3.320 25/04/14 01:14:22 3.308 25/04/14 01:14:27 3.308 25/04/14 01:14:32 3.307 25/04/14 01:14:37 3.319 25/04/14 01:14:42 3.317 25/04/14 01:14:47 3.297 25/04/14 01:14:52 3.313 25/04/14 01:14:57 3.321 25/04/14 01:15:02 3.297 25/04/14 01:15:07 3.285 25/04/14 01:15:12 3.316 25/04/14 01:15:17 3.301 25/04/14 01:15:22 3.304 25/04/14 01:15:27 3.300 25/04/14 01:15:32 3.273 25/04/14 01:15:37 3.276 25/04/14 01:15:42 3.282 25/04/14 01:15:47 3.279 25/04/14 01:15:52 3.271 25/04/14 01:15:57 3.270 25/04/14 01:16:02 3.280 25/04/14 01:16:07 3.291 25/04/14 01:16:12 3.281 25/04/14 01:16:17 3.267 25/04/14 01:16:22 3.264 25/04/14 01:16:27 3.271 25/04/14 01:16:32 3.259 25/04/14 01:16:37 3.258 25/04/14 01:16:42 3.448 25/04/14 01:16:47 3.977 25/04/14 01:16:52 3.995 25/04/14 01:16:57 3.981 25/04/14 01:17:02 3.989 25/04/14 01:17:07 3.995 25/04/14 01:17:12 3.979 25/04/14 01:17:17 3.962 25/04/14 01:17:22 3.957 25/04/14 01:17:27 3.974 25/04/14 01:17:32 3.975 25/04/14 01:17:37 3.951 25/04/14 01:17:42 3.949 25/04/14 01:17:47 3.956 25/04/14 01:17:52 3.955 25/04/14 01:17:57 3.946 25/04/14 01:18:02 3.962 25/04/14 01:18:07 3.936 25/04/14 01:18:12 3.953 25/04/14 01:18:17 3.947 25/04/14 01:18:22 3.951 25/04/14 01:18:27 4.055 25/04/14 01:18:32 4.095 25/04/14 01:18:37 4.100 25/04/14 01:18:42 4.082 25/04/14 01:18:47 4.072 25/04/14 01:18:52 4.077 25/04/14 01:18:57 4.094 25/04/14 01:19:02 4.101 25/04/14 01:19:07 4.095 25/04/14 01:19:12 4.102 25/04/14 01:19:17 4.108 25/04/14 01:19:22 4.098 25/04/14 01:19:27 4.092 25/04/14 01:19:32 4.088 25/04/14 01:19:37 4.111 25/04/14 01:19:42 4.125 25/04/14 01:19:47 4.125 25/04/14 01:19:52 4.105 25/04/14 01:19:57 4.105 25/04/14 01:20:02 4.112 25/04/14 01:20:07 4.130 25/04/14 01:20:12 4.085 25/04/14 01:20:17 4.098 25/04/14 01:20:22 4.096 25/04/14 01:20:27 4.092 25/04/14 01:20:32 4.108 25/04/14 01:20:37 4.122 25/04/14 01:20:42 4.123 25/04/14 01:20:47 4.156 25/04/14 01:20:52 4.147 25/04/14 01:20:57 4.142 25/04/14 01:21:02 4.166 25/04/14 01:21:07 4.158 25/04/14 01:21:12 4.181 25/04/14 01:21:17 4.167 25/04/14 01:21:22 4.166 25/04/14 01:21:27 4.176 25/04/14 01:21:32 4.164 25/04/14 01:21:37 4.174 25/04/14 01:21:42 4.184 25/04/14 01:21:47 4.175 25/04/14 01:21:52 4.172 25/04/14 01:21:57 4.185 25/04/14 01:22:02 4.160 25/04/14 01:22:07 4.150 25/04/14 01:22:12 4.189 25/04/14 01:22:17 4.188 25/04/14 01:22:22 4.199 25/04/14 01:22:27 4.186 25/04/14 01:22:32 4.194 25/04/14 01:22:37 4.153 25/04/14 01:22:42 4.184 25/04/14 01:22:47 4.179 25/04/14 01:22:52 4.176 25/04/14 01:22:57 4.174 25/04/14 01:23:02 4.170 25/04/14 01:23:07 4.164 25/04/14 01:23:12 4.195 25/04/14 01:23:17 4.174 25/04/14 01:23:22 4.182 25/04/14 01:23:27 4.166 25/04/14 01:23:32 4.176 25/04/14 01:23:37 4.163 25/04/14 01:23:42 4.175 25/04/14 01:23:47 4.161 25/04/14 01:23:52 4.158 25/04/14 01:23:57 4.180 25/04/14 01:24:02 4.172 25/04/14 01:24:07 4.166 25/04/14 01:24:12 4.171 25/04/14 01:24:17 4.185 25/04/14 01:24:22 4.154 25/04/14 01:24:27 4.162 25/04/14 01:24:32 4.167 25/04/14 01:24:37 4.198 25/04/14 01:24:42 4.201 25/04/14 01:24:47 4.205 25/04/14 01:24:52 4.193 25/04/14 01:24:57 4.150 25/04/14 01:25:02 4.169 25/04/14 01:25:07 4.173 25/04/14 01:25:12 4.185 25/04/14 01:25:17 4.196 25/04/14 01:25:22 4.189 25/04/14 01:25:27 4.184 25/04/14 01:25:32 4.188 25/04/14 01:25:37 4.202 25/04/14 01:25:42 3.850 25/04/14 01:25:47 3.242 25/04/14 01:25:52 3.251 25/04/14 01:25:57 3.236 25/04/14 01:26:02 3.249 25/04/14 01:26:07 3.229 25/04/14 01:26:12 3.239 25/04/14 01:26:17 3.250 25/04/14 01:26:22 3.249 25/04/14 01:26:27 3.229 25/04/14 01:26:32 3.228 25/04/14 01:26:37 3.247 25/04/14 01:26:42 3.251 25/04/14 01:26:47 3.239 25/04/14 01:26:52 3.237 25/04/14 01:26:57 3.240 25/04/14 01:27:02 3.213 25/04/14 01:27:07 3.207 25/04/14 01:27:12 3.189 25/04/14 01:27:17 3.208 25/04/14 01:27:22 3.190 25/04/14 01:27:27 3.186 25/04/14 01:27:32 3.182 25/04/14 01:27:37 3.196 25/04/14 01:27:42 3.219 25/04/14 01:27:47 3.203 25/04/14 01:27:52 3.196 25/04/14 01:27:57 3.218 25/04/14 01:28:02 3.221 25/04/14 01:28:07 3.195 25/04/14 01:28:12 3.200 25/04/14 01:28:17 3.190 25/04/14 01:28:22 3.212 25/04/14 01:28:27 3.204 25/04/14 01:28:32 3.213 25/04/14 01:28:37 3.191 25/04/14 01:28:42 3.191 25/04/14 01:28:47 3.210 25/04/14 01:28:52 3.206 25/04/14 01:28:57 3.203 25/04/14 01:29:02 3.176 25/04/14 01:29:07 3.177 25/04/14 01:29:12 3.189 25/04/14 01:29:17 3.188 25/04/14 01:29:22 3.172 25/04/14 01:29:27 3.184 25/04/14 01:29:32 3.172 25/04/14 01:29:37 3.170 25/04/14 01:29:42 3.169 25/04/14 01:29:47 3.177 25/04/14 01:29:52 3.157 25/04/14 01:29:57 3.168 25/04/14 01:30:02 3.170 25/04/14 01:30:07 3.184 25/04/14 01:30:12 3.187 25/04/14 01:30:17 3.182 25/04/14 01:30:22 3.188 25/04/14 01:30:27 3.177 25/04/14 01:30:32 3.178 25/04/14 01:30:37 3.181 25/04/14 01:30:42 3.189 25/04/14 01:30:47 3.175 25/04/14 01:30:52 3.170 25/04/14 01:30:57 3.196 25/04/14 01:31:02 3.186 25/04/14 01:31:07 3.187 25/04/14 01:31:12 3.185 25/04/14 01:31:17 3.176 25/04/14 01:31:22 3.193 25/04/14 01:31:27 3.185 25/04/14 01:31:32 3.187 25/04/14 01:31:37 3.178 25/04/14 01:31:42 3.178 25/04/14 01:31:47 3.169 25/04/14 01:31:52 3.180 25/04/14 01:31:57 3.182 25/04/14 01:32:02 3.182 25/04/14 01:32:07 3.177 25/04/14 01:32:12 3.188 25/04/14 01:32:17 3.177 25/04/14 01:32:22 3.173 25/04/14 01:32:27 3.160 25/04/14 01:32:32 3.186 25/04/14 01:32:37 3.172 25/04/14 01:32:42 3.188 25/04/14 01:32:47 3.209 25/04/14 01:32:52 3.191 25/04/14 01:32:57 3.187 25/04/14 01:33:02 3.183 25/04/14 01:33:07 3.186 25/04/14 01:33:12 3.179 25/04/14 01:33:17 3.174 25/04/14 01:33:22 3.164 25/04/14 01:33:27 3.144 25/04/14 01:33:32 3.139 25/04/14 01:33:37 3.139 25/04/14 01:33:42 3.143 25/04/14 01:33:47 3.123 25/04/14 01:33:52 3.112 25/04/14 01:33:57 3.113 25/04/14 01:34:02 3.103 25/04/14 01:34:07 3.116 25/04/14 01:34:12 3.119 25/04/14 01:34:17 3.111 25/04/14 01:34:22 3.109 25/04/14 01:34:27 3.119 25/04/14 01:34:32 3.107 25/04/14 01:34:37 3.125 25/04/14 01:34:42 3.123 25/04/14 01:34:47 3.114 25/04/14 01:34:52 3.121 25/04/14 01:34:57 3.116 25/04/14 01:35:02 3.128 25/04/14 01:35:07 3.118 25/04/14 01:35:12 3.120 25/04/14 01:35:17 3.126 25/04/14 01:35:22 3.113 25/04/14 01:35:27 3.110 25/04/14 01:35:32 3.131 25/04/14 01:35:37 3.133 25/04/14 01:35:42 3.138 25/04/14 01:35:47 3.163 25/04/14 01:35:52 3.157 25/04/14 01:35:57 3.162 25/04/14 01:36:02 3.182 25/04/14 01:36:07 3.168 25/04/14 01:36:12 3.181 25/04/14 01:36:17 3.154 25/04/14 01:36:22 3.172 25/04/14 01:36:27 3.149 25/04/14 01:36:32 3.154 25/04/14 01:36:37 3.158 25/04/14 01:36:42 3.170 25/04/14 01:36:47 3.152 25/04/14 01:36:52 3.163 25/04/14 01:36:57 3.163 25/04/14 01:37:02 3.151 25/04/14 01:37:07 3.146 25/04/14 01:37:12 3.136 25/04/14 01:37:17 3.146 25/04/14 01:37:22 3.155 25/04/14 01:37:27 3.147 25/04/14 01:37:32 3.146 25/04/14 01:37:37 3.167 25/04/14 01:37:42 3.179 25/04/14 01:37:47 3.155 25/04/14 01:37:52 3.163 25/04/14 01:37:57 3.165 25/04/14 01:38:02 3.162 25/04/14 01:38:07 3.180 25/04/14 01:38:12 3.840 25/04/14 01:38:17 4.021 25/04/14 01:38:22 4.013 25/04/14 01:38:27 4.031 25/04/14 01:38:32 4.028 25/04/14 01:38:37 4.017 25/04/14 01:38:42 4.008 25/04/14 01:38:47 4.002 25/04/14 01:38:52 4.045 25/04/14 01:38:57 4.064 25/04/14 01:39:02 4.069 25/04/14 01:39:07 4.047 25/04/14 01:39:12 4.061 25/04/14 01:39:17 4.070 25/04/14 01:39:22 4.063 25/04/14 01:39:27 4.055 25/04/14 01:39:32 4.069 25/04/14 01:39:37 4.057 25/04/14 01:39:42 4.063 25/04/14 01:39:47 4.074 25/04/14 01:39:52 4.080 25/04/14 01:39:57 4.057 25/04/14 01:40:02 4.051 25/04/14 01:40:07 4.068 25/04/14 01:40:12 4.082 25/04/14 01:40:17 4.047 25/04/14 01:40:22 4.066 25/04/14 01:40:27 4.062 25/04/14 01:40:32 4.077 25/04/14 01:40:37 4.059 25/04/14 01:40:42 4.053 25/04/14 01:40:47 4.058 25/04/14 01:40:52 4.063 25/04/14 01:40:57 4.066 25/04/14 01:41:02 4.032 25/04/14 01:41:07 4.038 25/04/14 01:41:12 4.061 25/04/14 01:41:17 4.068 25/04/14 01:41:22 4.061 25/04/14 01:41:27 4.048 25/04/14 01:41:32 4.047 25/04/14 01:41:37 4.052 25/04/14 01:41:42 4.059 25/04/14 01:41:47 4.042 25/04/14 01:41:52 4.050 25/04/14 01:41:57 4.042 25/04/14 01:42:02 4.016 25/04/14 01:42:07 4.031 25/04/14 01:42:12 4.029 25/04/14 01:42:17 4.031 25/04/14 01:42:22 4.034 25/04/14 01:42:27 4.029 25/04/14 01:42:32 4.027 25/04/14 01:42:37 4.022 25/04/14 01:42:42 4.046 25/04/14 01:42:47 4.045 25/04/14 01:42:52 4.058 25/04/14 01:42:57 4.051 25/04/14 01:43:02 4.037 25/04/14 01:43:07 4.046 25/04/14 01:43:12 4.033 25/04/14 01:43:17 4.034 25/04/14 01:43:22 4.035 25/04/14 01:43:27 3.999 25/04/14 01:43:32 4.033 25/04/14 01:43:37 4.033 25/04/14 01:43:42 4.051 25/04/14 01:43:47 4.049 25/04/14 01:43:52 4.030 25/04/14 01:43:57 4.021 25/04/14 01:44:02 4.049 25/04/14 01:44:07 4.044 25/04/14 01:44:12 4.049 25/04/14 01:44:17 4.031 25/04/14 01:44:22 4.036 25/04/14 01:44:27 4.067 25/04/14 01:44:32 4.066 25/04/14 01:44:37 4.063 25/04/14 01:44:42 4.056 25/04/14 01:44:47 4.091 25/04/14 01:44:52 4.112 25/04/14 01:44:57 4.094 25/04/14 01:45:02 4.101 25/04/14 01:45:07 4.090 25/04/14 01:45:12 4.085 25/04/14 01:45:17 4.080 25/04/14 01:45:22 4.087 25/04/14 01:45:27 4.105 25/04/14 01:45:32 4.089 25/04/14 01:45:37 4.104 25/04/14 01:45:42 4.133 25/04/14 01:45:47 4.138 25/04/14 01:45:52 4.127 25/04/14 01:45:57 4.121 25/04/14 01:46:02 3.958 25/04/14 01:46:07 3.236 25/04/14 01:46:12 3.239 25/04/14 01:46:17 3.226 25/04/14 01:46:22 3.222 25/04/14 01:46:27 3.210 25/04/14 01:46:32 3.196 25/04/14 01:46:37 3.205 25/04/14 01:46:42 3.193 25/04/14 01:46:47 3.184 25/04/14 01:46:52 3.172 25/04/14 01:46:57 3.153 25/04/14 01:47:02 3.135 25/04/14 01:47:07 3.125 25/04/14 01:47:12 3.141 25/04/14 01:47:17 3.129 25/04/14 01:47:22 3.133 25/04/14 01:47:27 3.132 25/04/14 01:47:32 3.147 25/04/14 01:47:37 3.134 25/04/14 01:47:42 3.146 25/04/14 01:47:47 3.153 25/04/14 01:47:52 3.161 25/04/14 01:47:57 3.156 25/04/14 01:48:02 3.179 25/04/14 01:48:07 3.180 25/04/14 01:48:12 3.188 25/04/14 01:48:17 3.182 25/04/14 01:48:22 3.190 25/04/14 01:48:27 3.174 25/04/14 01:48:32 3.171 25/04/14 01:48:37 3.145 25/04/14 01:48:42 3.143 25/04/14 01:48:47 3.133 25/04/14 01:48:52 3.127 25/04/14 01:48:57 3.123 25/04/14 01:49:02 3.116 25/04/14 01:49:07 3.124 25/04/14 01:49:12 3.116 25/04/14 01:49:17 3.138 25/04/14 01:49:22 3.141 25/04/14 01:49:27 3.125 25/04/14 01:49:32 3.108 25/04/14 01:49:37 3.113 25/04/14 01:49:42 3.103 25/04/14 01:49:47 3.092 25/04/14 01:49:52 3.104 25/04/14 01:49:57 3.096 25/04/14 01:50:02 3.094 25/04/14 01:50:07 3.106 25/04/14 01:50:12 3.124 25/04/14 01:50:17 3.112 25/04/14 01:50:22 3.107 25/04/14 01:50:27 3.105 25/04/14 01:50:32 3.099 25/04/14 01:50:37 3.118 25/04/14 01:50:42 3.120 25/04/14 01:50:47 3.130 25/04/14 01:50:52 3.119 25/04/14 01:50:57 3.124 25/04/14 01:51:02 3.097 25/04/14 01:51:07 3.098 25/04/14 01:51:12 3.107 25/04/14 01:51:17 3.115 25/04/14 01:51:22 3.102 25/04/14 01:51:27 3.095 25/04/14 01:51:32 3.099 25/04/14 01:51:37 3.096 25/04/14 01:51:42 3.085 25/04/14 01:51:47 3.076 25/04/14 01:51:52 3.085 25/04/14 01:51:57 3.085 25/04/14 01:52:02 3.078 25/04/14 01:52:07 3.073 25/04/14 01:52:12 3.087 25/04/14 01:52:17 3.087 25/04/14 01:52:22 3.064 25/04/14 01:52:27 3.064 25/04/14 01:52:32 3.065 25/04/14 01:52:37 3.068 25/04/14 01:52:42 3.072 25/04/14 01:52:47 3.086 25/04/14 01:52:52 3.080 25/04/14 01:52:57 3.084 25/04/14 01:53:02 3.096 25/04/14 01:53:07 3.119 25/04/14 01:53:12 3.115 25/04/14 01:53:17 3.092 25/04/14 01:53:22 3.104 25/04/14 01:53:27 3.099 25/04/14 01:53:32 3.096 25/04/14 01:53:37 3.105 25/04/14 01:53:42 3.097 25/04/14 01:53:47 3.122 25/04/14 01:53:52 3.096 25/04/14 01:53:57 3.100 25/04/14 01:54:02 3.074 25/04/14 01:54:07 3.080 25/04/14 01:54:12 3.069 25/04/14 01:54:17 3.083 25/04/14 01:54:22 3.101 25/04/14 01:54:27 3.071 25/04/14 01:54:32 3.072 25/04/14 01:54:37 3.064 25/04/14 01:54:42 3.076 25/04/14 01:54:47 3.097 25/04/14 01:54:52 3.092 25/04/14 01:54:57 3.082 25/04/14 01:55:02 3.080 25/04/14 01:55:07 3.074 25/04/14 01:55:12 3.071 25/04/14 01:55:17 3.066 25/04/14 01:55:22 3.078 25/04/14 01:55:27 3.064 25/04/14 01:55:32 3.053 25/04/14 01:55:37 3.056 25/04/14 01:55:42 3.057 25/04/14 01:55:47 3.053 25/04/14 01:55:52 3.035 25/04/14 01:55:57 3.048 25/04/14 01:56:02 3.036 25/04/14 01:56:07 3.026 25/04/14 01:56:12 3.030 25/04/14 01:56:17 3.022 25/04/14 01:56:22 3.021 25/04/14 01:56:27 3.000 25/04/14 01:56:32 2.994 25/04/14 01:56:37 2.982 25/04/14 01:56:42 2.978 25/04/14 01:56:47 2.989 25/04/14 01:56:52 2.973 25/04/14 01:56:57 2.977 25/04/14 01:57:02 2.977 25/04/14 01:57:07 2.975 25/04/14 01:57:12 2.969 25/04/14 01:57:17 2.959 25/04/14 01:57:22 2.953 25/04/14 01:57:27 2.973 25/04/14 01:57:32 2.959 25/04/14 01:57:37 2.978 25/04/14 01:57:42 2.975 25/04/14 01:57:47 2.970 25/04/14 01:57:52 2.955 25/04/14 01:57:57 2.964 25/04/14 01:58:02 2.972 25/04/14 01:58:07 2.974 25/04/14 01:58:12 2.959 25/04/14 01:58:17 2.964 25/04/14 01:58:22 2.945 25/04/14 01:58:27 3.725 25/04/14 01:58:32 3.754 25/04/14 01:58:37 3.776 25/04/14 01:58:42 3.784 25/04/14 01:58:47 3.775 25/04/14 01:58:52 3.780 25/04/14 01:58:57 3.773 25/04/14 01:59:02 3.789 25/04/14 01:59:07 3.800 25/04/14 01:59:12 3.807 25/04/14 01:59:17 3.782 25/04/14 01:59:22 3.779 25/04/14 01:59:27 3.798 25/04/14 01:59:32 3.801 25/04/14 01:59:37 3.804 25/04/14 01:59:42 3.800 25/04/14 01:59:47 3.802 25/04/14 01:59:52 3.787 25/04/14 01:59:57 3.796 25/04/14 02:00:02 3.796 25/04/14 02:00:07 3.799 25/04/14 02:00:12 3.791 25/04/14 02:00:17 3.796 25/04/14 02:00:22 3.800 25/04/14 02:00:27 3.780 25/04/14 02:00:32 3.787 25/04/14 02:00:37 3.785 25/04/14 02:00:42 3.768 25/04/14 02:00:47 3.772 25/04/14 02:00:52 3.772 25/04/14 02:00:57 3.753 25/04/14 02:01:02 3.788 25/04/14 02:01:07 3.776 25/04/14 02:01:12 3.794 25/04/14 02:01:17 3.787 25/04/14 02:01:22 3.793 25/04/14 02:01:27 3.806 25/04/14 02:01:32 3.783 25/04/14 02:01:37 3.791 25/04/14 02:01:42 3.793 25/04/14 02:01:47 3.783 25/04/14 02:01:52 3.804 25/04/14 02:01:57 3.809 25/04/14 02:02:02 3.805 25/04/14 02:02:07 3.804 25/04/14 02:02:12 3.799 25/04/14 02:02:17 3.797 25/04/14 02:02:22 3.809 25/04/14 02:02:27 3.815 25/04/14 02:02:32 3.806 25/04/14 02:02:37 3.830 25/04/14 02:02:42 3.816 25/04/14 02:02:47 3.812 25/04/14 02:02:52 3.815 25/04/14 02:02:57 3.794 25/04/14 02:03:02 3.783 25/04/14 02:03:07 3.808 25/04/14 02:03:12 3.813 25/04/14 02:03:17 3.806 25/04/14 02:03:22 3.814 25/04/14 02:03:27 3.797 25/04/14 02:03:32 3.802 25/04/14 02:03:37 3.787 25/04/14 02:03:42 3.810 25/04/14 02:03:47 3.786 25/04/14 02:03:52 3.801 25/04/14 02:03:57 3.795 25/04/14 02:04:02 3.775 25/04/14 02:04:07 3.796 25/04/14 02:04:12 3.795 25/04/14 02:04:17 3.811 25/04/14 02:04:22 3.823 25/04/14 02:04:27 3.848 25/04/14 02:04:32 3.829 25/04/14 02:04:37 3.851 25/04/14 02:04:42 3.360 25/04/14 02:04:47 3.045 25/04/14 02:04:52 3.058 25/04/14 02:04:57 3.064 25/04/14 02:05:02 3.067 25/04/14 02:05:07 3.069 25/04/14 02:05:12 3.048 25/04/14 02:05:17 3.053 25/04/14 02:05:22 3.052 25/04/14 02:05:27 3.052 25/04/14 02:05:32 3.057 25/04/14 02:05:37 3.060 25/04/14 02:05:42 3.064 25/04/14 02:05:47 3.079 25/04/14 02:05:52 3.081 25/04/14 02:05:57 3.070 25/04/14 02:06:02 3.059 25/04/14 02:06:07 3.071 25/04/14 02:06:12 3.059 25/04/14 02:06:17 3.047 25/04/14 02:06:22 3.050 25/04/14 02:06:27 3.054 25/04/14 02:06:32 3.068 25/04/14 02:06:37 3.063 25/04/14 02:06:42 3.071 25/04/14 02:06:47 3.084 25/04/14 02:06:52 3.054 25/04/14 02:06:57 3.059 25/04/14 02:07:02 3.058 25/04/14 02:07:07 3.061 25/04/14 02:07:12 3.067 25/04/14 02:07:17 3.075 25/04/14 02:07:22 3.068 25/04/14 02:07:27 3.083 25/04/14 02:07:32 3.088 25/04/14 02:07:37 3.101 25/04/14 02:07:42 3.092 25/04/14 02:07:47 3.092 25/04/14 02:07:52 3.066 25/04/14 02:07:57 3.089 25/04/14 02:08:02 3.089 25/04/14 02:08:07 3.069 25/04/14 02:08:12 3.067 25/04/14 02:08:17 3.066 25/04/14 02:08:22 3.097 25/04/14 02:08:27 3.061 25/04/14 02:08:32 3.066 25/04/14 02:08:37 3.055 25/04/14 02:08:42 3.058 25/04/14 02:08:47 3.061 25/04/14 02:08:52 3.048 25/04/14 02:08:57 3.062 25/04/14 02:09:02 3.077 25/04/14 02:09:07 3.063 25/04/14 02:09:12 3.077 25/04/14 02:09:17 3.074 25/04/14 02:09:22 3.097 25/04/14 02:09:27 3.097 25/04/14 02:09:32 3.114 25/04/14 02:09:37 3.099 25/04/14 02:09:42 3.106 25/04/14 02:09:47 3.108 25/04/14 02:09:52 3.107 25/04/14 02:09:57 3.115 25/04/14 02:10:02 3.115 25/04/14 02:10:07 3.100 25/04/14 02:10:12 3.104 25/04/14 02:10:17 3.092 25/04/14 02:10:22 3.108 25/04/14 02:10:27 3.113 25/04/14 02:10:32 3.093 25/04/14 02:10:37 3.112 25/04/14 02:10:42 3.110 25/04/14 02:10:47 3.104 25/04/14 02:10:52 3.111 25/04/14 02:10:57 3.100 25/04/14 02:11:02 3.133 25/04/14 02:11:07 3.126 25/04/14 02:11:12 3.178 25/04/14 02:11:17 3.183 25/04/14 02:11:22 3.196 25/04/14 02:11:27 3.190 25/04/14 02:11:32 3.168 25/04/14 02:11:37 3.143 25/04/14 02:11:42 3.193 25/04/14 02:11:47 3.223 25/04/14 02:11:52 3.210 25/04/14 02:11:57 3.217 25/04/14 02:12:02 3.219 25/04/14 02:12:07 3.217 25/04/14 02:12:12 3.214 25/04/14 02:12:17 3.225 25/04/14 02:12:22 3.226 25/04/14 02:12:27 3.220 25/04/14 02:12:32 3.210 25/04/14 02:12:37 3.211 25/04/14 02:12:42 3.196 25/04/14 02:12:47 3.209 25/04/14 02:12:52 3.203 25/04/14 02:12:57 3.211 25/04/14 02:13:02 3.207 25/04/14 02:13:07 3.210 25/04/14 02:13:12 3.209 25/04/14 02:13:17 3.219 25/04/14 02:13:22 3.229 25/04/14 02:13:27 3.234 25/04/14 02:13:32 3.235 25/04/14 02:13:37 3.244 25/04/14 02:13:42 3.231 25/04/14 02:13:47 3.247 25/04/14 02:13:52 3.242 25/04/14 02:13:57 3.236 25/04/14 02:14:02 3.244 25/04/14 02:14:07 3.253 25/04/14 02:14:12 3.249 25/04/14 02:14:17 3.228 25/04/14 02:14:22 3.219 25/04/14 02:14:27 3.214 25/04/14 02:14:32 3.228 25/04/14 02:14:37 3.211 25/04/14 02:14:42 3.217 25/04/14 02:14:47 3.222 25/04/14 02:14:52 3.228 25/04/14 02:14:57 3.218 25/04/14 02:15:02 3.229 25/04/14 02:15:07 3.220 25/04/14 02:15:12 3.225 25/04/14 02:15:17 3.230 25/04/14 02:15:22 3.226 25/04/14 02:15:27 3.237 25/04/14 02:15:32 3.220 25/04/14 02:15:37 3.229 25/04/14 02:15:42 3.224 25/04/14 02:15:47 3.214 25/04/14 02:15:52 3.226 25/04/14 02:15:57 3.219 25/04/14 02:16:02 3.230 25/04/14 02:16:07 3.226 25/04/14 02:16:12 3.211 25/04/14 02:16:17 3.224 25/04/14 02:16:22 3.221 25/04/14 02:16:27 3.217 25/04/14 02:16:32 3.222 25/04/14 02:16:37 3.217 25/04/14 02:16:42 3.228 25/04/14 02:16:47 3.226 25/04/14 02:16:52 3.226 25/04/14 02:16:57 3.226 25/04/14 02:17:02 3.228 25/04/14 02:17:07 3.228 25/04/14 02:17:12 3.211 25/04/14 02:17:17 3.219 25/04/14 02:17:22 3.227 25/04/14 02:17:27 3.229 25/04/14 02:17:32 3.220 25/04/14 02:17:37 3.233 25/04/14 02:17:42 3.219 25/04/14 02:17:47 3.225 25/04/14 02:17:52 3.223 25/04/14 02:17:57 3.223 25/04/14 02:18:02 3.229 25/04/14 02:18:07 3.245 25/04/14 02:18:12 3.223 25/04/14 02:18:17 3.219 25/04/14 02:18:22 3.234 25/04/14 02:18:27 3.224 25/04/14 02:18:32 3.232 25/04/14 02:18:37 4.008 25/04/14 02:18:42 4.229 25/04/14 02:18:47 4.247 25/04/14 02:18:52 4.250 25/04/14 02:18:57 4.234 25/04/14 02:19:02 4.248 25/04/14 02:19:07 4.257 25/04/14 02:19:12 4.258 25/04/14 02:19:17 4.271 25/04/14 02:19:22 4.279 25/04/14 02:19:27 4.292 25/04/14 02:19:32 4.272 25/04/14 02:19:37 4.271 25/04/14 02:19:42 4.283 25/04/14 02:19:47 4.277 25/04/14 02:19:52 4.280 25/04/14 02:19:57 4.265 25/04/14 02:20:02 4.289 25/04/14 02:20:07 4.285 25/04/14 02:20:12 4.266 25/04/14 02:20:17 4.262 25/04/14 02:20:22 4.261 25/04/14 02:20:27 4.250 25/04/14 02:20:32 4.243 25/04/14 02:20:37 4.257 25/04/14 02:20:42 4.256 25/04/14 02:20:47 4.234 25/04/14 02:20:52 4.241 25/04/14 02:20:57 4.244 25/04/14 02:21:02 4.259 25/04/14 02:21:07 4.246 25/04/14 02:21:12 4.242 25/04/14 02:21:17 4.272 25/04/14 02:21:22 4.256 25/04/14 02:21:27 4.254 25/04/14 02:21:32 4.264 25/04/14 02:21:37 4.265 25/04/14 02:21:42 4.276 25/04/14 02:21:47 4.244 25/04/14 02:21:52 4.229 25/04/14 02:21:57 4.219 25/04/14 02:22:02 4.206 25/04/14 02:22:07 4.219 25/04/14 02:22:12 4.231 25/04/14 02:22:17 4.245 25/04/14 02:22:22 4.266 25/04/14 02:22:27 4.242 25/04/14 02:22:32 4.234 25/04/14 02:22:37 4.250 25/04/14 02:22:42 4.250 25/04/14 02:22:47 4.260 25/04/14 02:22:52 4.269 25/04/14 02:22:57 4.196 25/04/14 02:23:02 4.101 25/04/14 02:23:07 4.101 25/04/14 02:23:12 4.132 25/04/14 02:23:17 4.127 25/04/14 02:23:22 4.132 25/04/14 02:23:27 4.123 25/04/14 02:23:32 4.101 25/04/14 02:23:37 4.104 25/04/14 02:23:42 4.084 25/04/14 02:23:47 4.087 25/04/14 02:23:52 4.083 25/04/14 02:23:57 4.075 25/04/14 02:24:03 4.071 25/04/14 02:24:08 4.071 25/04/14 02:24:13 4.083 25/04/14 02:24:18 4.068 25/04/14 02:24:23 4.080 25/04/14 02:24:28 4.063 25/04/14 02:24:33 4.065 25/04/14 02:24:38 4.070 25/04/14 02:24:43 4.035 25/04/14 02:24:48 4.035 25/04/14 02:24:53 4.057 25/04/14 02:24:58 4.062 25/04/14 02:25:03 4.027 25/04/14 02:25:08 4.022 25/04/14 02:25:13 4.026 25/04/14 02:25:18 4.009 25/04/14 02:25:23 4.006 25/04/14 02:25:28 4.013 25/04/14 02:25:33 4.014 25/04/14 02:25:38 4.005 25/04/14 02:25:43 3.990 25/04/14 02:25:48 3.993 25/04/14 02:25:53 3.978 25/04/14 02:25:58 3.976 25/04/14 02:26:03 3.965 25/04/14 02:26:08 3.953 25/04/14 02:26:13 3.554 25/04/14 02:26:18 3.027 25/04/14 02:26:23 3.025 25/04/14 02:26:28 3.013 25/04/14 02:26:33 2.992 25/04/14 02:26:38 2.953 25/04/14 02:26:43 2.939 25/04/14 02:26:48 2.920 25/04/14 02:26:53 2.905 25/04/14 02:26:58 2.887 25/04/14 02:27:03 2.856 25/04/14 02:27:08 2.842 25/04/14 02:27:13 2.831 25/04/14 02:27:18 2.808 25/04/14 02:27:23 2.789 25/04/14 02:27:28 2.811 25/04/14 02:27:33 2.802 25/04/14 02:27:38 2.781 25/04/14 02:27:43 2.762 25/04/14 02:27:48 2.760 25/04/14 02:27:53 2.748 25/04/14 02:27:58 2.728 25/04/14 02:28:03 2.722 25/04/14 02:28:08 2.673 25/04/14 02:28:13 2.642 25/04/14 02:28:18 2.614 25/04/14 02:28:23 2.598 25/04/14 02:28:28 2.565 25/04/14 02:28:33 2.542 25/04/14 02:28:38 2.456 25/04/14 02:28:43 2.451 25/04/14 02:28:48 2.412 25/04/14 02:28:53 2.337 25/04/14 02:28:58 2.297 25/04/14 02:29:03 2.254 25/04/14 02:29:08 2.208 25/04/14 02:29:13 2.131 25/04/14 02:29:18 2.083 25/04/14 02:29:23 2.081 25/04/14 02:29:28 2.121 25/04/14 02:29:33 2.138 25/04/14 02:29:38 2.112 25/04/14 02:29:43 2.054 25/04/14 02:29:48 2.009 25/04/14 02:29:53 1.985 25/04/14 02:29:58 1.991 25/04/14 02:30:03 2.027 25/04/14 02:30:08 2.062 25/04/14 02:30:13 2.117 25/04/14 02:30:18 2.159 25/04/14 02:30:23 2.204 25/04/14 02:30:28 2.237 25/04/14 02:30:33 2.297 25/04/14 02:30:38 2.355 25/04/14 02:30:43 2.402 25/04/14 02:30:48 2.476 25/04/14 02:30:53 2.504 25/04/14 02:30:58 2.562 25/04/14 02:31:03 2.632 25/04/14 02:31:08 2.656 25/04/14 02:31:13 2.698 25/04/14 02:31:18 2.728 25/04/14 02:31:23 2.735 25/04/14 02:31:28 2.769 25/04/14 02:31:33 2.802 25/04/14 02:31:38 2.825 25/04/14 02:31:43 2.836 25/04/14 02:31:48 2.872 25/04/14 02:31:53 2.883 25/04/14 02:31:58 2.891 25/04/14 02:32:03 2.904 25/04/14 02:32:08 2.923 25/04/14 02:32:13 2.959 25/04/14 02:32:18 2.955 25/04/14 02:32:23 2.958 25/04/14 02:32:28 2.963 25/04/14 02:32:33 2.943 25/04/14 02:32:38 2.941 25/04/14 02:32:43 2.947 25/04/14 02:32:48 2.938 25/04/14 02:32:53 2.931 25/04/14 02:32:58 2.918 25/04/14 02:33:03 2.922 25/04/14 02:33:08 2.923 25/04/14 02:33:13 2.910 25/04/14 02:33:18 2.905 25/04/14 02:33:23 2.911 25/04/14 02:33:28 2.922 25/04/14 02:33:33 2.926 25/04/14 02:33:38 2.922 25/04/14 02:33:43 2.909 25/04/14 02:33:48 2.914 25/04/14 02:33:53 2.919 25/04/14 02:33:58 2.897 25/04/14 02:34:03 2.879 25/04/14 02:34:08 2.875 25/04/14 02:34:13 2.856 25/04/14 02:34:18 2.879 25/04/14 02:34:23 2.870 25/04/14 02:34:28 2.882 25/04/14 02:34:33 2.869 25/04/14 02:34:38 2.869 25/04/14 02:34:43 2.869 25/04/14 02:34:48 2.865 25/04/14 02:34:53 2.867 25/04/14 02:34:58 2.870 25/04/14 02:35:03 2.860 25/04/14 02:35:08 2.878 25/04/14 02:35:13 2.866 25/04/14 02:35:18 2.878 25/04/14 02:35:23 2.891 25/04/14 02:35:28 2.892 25/04/14 02:35:33 2.896 25/04/14 02:35:38 2.892 25/04/14 02:35:43 2.895 25/04/14 02:35:48 2.897 25/04/14 02:35:53 2.910 25/04/14 02:35:58 2.911 25/04/14 02:36:03 2.911 25/04/14 02:36:08 2.915 25/04/14 02:36:13 2.923 25/04/14 02:36:18 2.927 25/04/14 02:36:23 2.919 25/04/14 02:36:28 2.897 25/04/14 02:36:33 2.895 25/04/14 02:36:38 2.889 25/04/14 02:36:43 2.889 25/04/14 02:36:48 2.862 25/04/14 02:36:53 2.888 25/04/14 02:36:58 2.891 25/04/14 02:37:03 2.890 25/04/14 02:37:08 2.897 25/04/14 02:37:13 2.938 25/04/14 02:37:18 2.957 25/04/14 02:37:23 2.954 25/04/14 02:37:28 2.962 25/04/14 02:37:33 2.962 25/04/14 02:37:38 2.943 25/04/14 02:37:43 2.958 25/04/14 02:37:48 2.945 25/04/14 02:37:53 2.938 25/04/14 02:37:58 2.937 25/04/14 02:38:03 2.969 25/04/14 02:38:08 2.938 25/04/14 02:38:13 2.942 25/04/14 02:38:18 2.949 25/04/14 02:38:23 2.940 25/04/14 02:38:28 2.941 25/04/14 02:38:33 2.956 25/04/14 02:38:38 2.945 25/04/14 02:38:43 2.953 25/04/14 02:38:48 2.939 25/04/14 02:38:53 3.208 25/04/14 02:38:58 3.951 25/04/14 02:39:03 3.938 25/04/14 02:39:08 3.936 25/04/14 02:39:13 3.940 25/04/14 02:39:18 3.938 25/04/14 02:39:23 3.938 25/04/14 02:39:28 3.928 25/04/14 02:39:33 3.929 25/04/14 02:39:38 3.928 25/04/14 02:39:43 3.921 25/04/14 02:39:48 3.917 25/04/14 02:39:53 3.936 25/04/14 02:39:58 3.966 25/04/14 02:40:03 3.973 25/04/14 02:40:08 3.958 25/04/14 02:40:13 3.952 25/04/14 02:40:18 3.943 25/04/14 02:40:23 3.929 25/04/14 02:40:28 3.947 25/04/14 02:40:33 3.929 25/04/14 02:40:38 3.922 25/04/14 02:40:43 3.917 25/04/14 02:40:48 3.922 25/04/14 02:40:53 3.925 25/04/14 02:40:58 3.909 25/04/14 02:41:03 3.898 25/04/14 02:41:08 3.918 25/04/14 02:41:13 3.925 25/04/14 02:41:18 3.907 25/04/14 02:41:23 3.894 25/04/14 02:41:28 3.912 25/04/14 02:41:33 3.900 25/04/14 02:41:38 3.904 25/04/14 02:41:43 3.923 25/04/14 02:41:48 3.936 25/04/14 02:41:53 3.932 25/04/14 02:41:58 3.897 25/04/14 02:42:03 3.796 25/04/14 02:42:08 3.789 25/04/14 02:42:13 3.802 25/04/14 02:42:18 3.813 25/04/14 02:42:23 3.806 25/04/14 02:42:28 3.825 25/04/14 02:42:33 3.832 25/04/14 02:42:38 3.825 25/04/14 02:42:43 3.806 25/04/14 02:42:48 3.793 25/04/14 02:42:53 3.792 25/04/14 02:42:58 3.797 25/04/14 02:43:03 3.788 25/04/14 02:43:08 3.791 25/04/14 02:43:13 3.780 25/04/14 02:43:18 3.794 25/04/14 02:43:23 3.779 25/04/14 02:43:28 3.777 25/04/14 02:43:33 3.771 25/04/14 02:43:38 3.789 25/04/14 02:43:43 3.794 25/04/14 02:43:48 3.772 25/04/14 02:43:53 3.771 25/04/14 02:43:58 3.779 25/04/14 02:44:03 3.762 25/04/14 02:44:08 3.757 25/04/14 02:44:13 3.779 25/04/14 02:44:18 3.761 25/04/14 02:44:23 3.757 25/04/14 02:44:28 3.780 25/04/14 02:44:33 3.776 25/04/14 02:44:38 3.765 25/04/14 02:44:43 3.771 25/04/14 02:44:48 3.766 25/04/14 02:44:53 3.772 25/04/14 02:44:58 3.778 25/04/14 02:45:03 3.769 25/04/14 02:45:08 3.786 25/04/14 02:45:13 3.791 25/04/14 02:45:18 3.798 25/04/14 02:45:23 3.788 25/04/14 02:45:28 3.829 25/04/14 02:45:33 3.814 25/04/14 02:45:38 3.829 25/04/14 02:45:43 3.812 25/04/14 02:45:48 3.828 25/04/14 02:45:53 3.829 25/04/14 02:45:58 3.812 25/04/14 02:46:03 3.826 25/04/14 02:46:08 3.812 25/04/14 02:46:13 3.778 25/04/14 02:46:18 3.773 25/04/14 02:46:23 3.755 25/04/14 02:46:28 3.774 25/04/14 02:46:33 3.770 25/04/14 02:46:38 3.759 25/04/14 02:46:43 3.773 25/04/14 02:46:48 3.741 25/04/14 02:46:53 3.732 25/04/14 02:46:58 3.737 25/04/14 02:47:03 3.723 25/04/14 02:47:08 3.703 25/04/14 02:47:13 3.705 25/04/14 02:47:18 3.694 25/04/14 02:47:23 3.716 25/04/14 02:47:28 3.707 25/04/14 02:47:33 3.722 25/04/14 02:47:38 3.705 25/04/14 02:47:43 3.713 25/04/14 02:47:48 3.713 25/04/14 02:47:53 3.718 25/04/14 02:47:58 3.524 25/04/14 02:48:03 2.763 25/04/14 02:48:08 2.759 25/04/14 02:48:13 2.755 25/04/14 02:48:18 2.764 25/04/14 02:48:23 2.769 25/04/14 02:48:28 2.762 25/04/14 02:48:33 2.767 25/04/14 02:48:38 2.762 25/04/14 02:48:43 2.748 25/04/14 02:48:48 2.754 25/04/14 02:48:53 2.758 25/04/14 02:48:58 2.765 25/04/14 02:49:03 2.763 25/04/14 02:49:08 2.758 25/04/14 02:49:13 2.779 25/04/14 02:49:18 2.779 25/04/14 02:49:23 2.760 25/04/14 02:49:28 2.758 25/04/14 02:49:33 2.754 25/04/14 02:49:38 2.772 25/04/14 02:49:43 2.776 25/04/14 02:49:48 2.763 25/04/14 02:49:53 2.772 25/04/14 02:49:58 2.782 25/04/14 02:50:03 2.836 25/04/14 02:50:08 2.822 25/04/14 02:50:13 2.829 25/04/14 02:50:18 2.833 25/04/14 02:50:23 2.837 25/04/14 02:50:28 2.838 25/04/14 02:50:33 2.838 25/04/14 02:50:38 2.836 25/04/14 02:50:43 2.832 25/04/14 02:50:48 2.840 25/04/14 02:50:53 2.837 25/04/14 02:50:58 2.837 25/04/14 02:51:03 2.832 25/04/14 02:51:08 2.847 25/04/14 02:51:13 2.841 25/04/14 02:51:18 2.846 25/04/14 02:51:23 2.823 25/04/14 02:51:28 2.832 25/04/14 02:51:33 2.823 25/04/14 02:51:38 2.837 25/04/14 02:51:43 2.836 25/04/14 02:51:48 2.834 25/04/14 02:51:53 2.829 25/04/14 02:51:58 2.832 25/04/14 02:52:03 2.823 25/04/14 02:52:08 2.841 25/04/14 02:52:13 2.841 25/04/14 02:52:18 2.828 25/04/14 02:52:23 2.820 25/04/14 02:52:28 2.818 25/04/14 02:52:33 2.819 25/04/14 02:52:38 2.808 25/04/14 02:52:43 2.817 25/04/14 02:52:48 2.816 25/04/14 02:52:53 2.812 25/04/14 02:52:58 2.820 25/04/14 02:53:03 2.826 25/04/14 02:53:08 2.831 25/04/14 02:53:13 2.822 25/04/14 02:53:18 2.830 25/04/14 02:53:23 2.834 25/04/14 02:53:28 2.829 25/04/14 02:53:33 2.839 25/04/14 02:53:38 2.837 25/04/14 02:53:43 2.859 25/04/14 02:53:48 2.854 25/04/14 02:53:53 2.853 25/04/14 02:53:58 2.844 25/04/14 02:54:03 2.864 25/04/14 02:54:08 2.849 25/04/14 02:54:13 2.854 25/04/14 02:54:18 2.867 25/04/14 02:54:23 2.847 25/04/14 02:54:28 2.839 25/04/14 02:54:33 2.849 25/04/14 02:54:38 2.843 25/04/14 02:54:43 2.851 25/04/14 02:54:48 2.846 25/04/14 02:54:53 2.856 25/04/14 02:54:58 2.855 25/04/14 02:55:03 2.861 25/04/14 02:55:08 2.861 25/04/14 02:55:13 2.872 25/04/14 02:55:18 2.854 25/04/14 02:55:23 2.862 25/04/14 02:55:28 2.881 25/04/14 02:55:33 2.866 25/04/14 02:55:38 2.859 25/04/14 02:55:43 2.857 25/04/14 02:55:48 2.867 25/04/14 02:55:53 2.861 25/04/14 02:55:58 2.877 25/04/14 02:56:03 2.855 25/04/14 02:56:08 2.861 25/04/14 02:56:13 2.870 25/04/14 02:56:18 2.867 25/04/14 02:56:23 2.867 25/04/14 02:56:28 2.875 25/04/14 02:56:33 2.864 25/04/14 02:56:38 2.862 25/04/14 02:56:43 2.863 25/04/14 02:56:48 2.862 25/04/14 02:56:53 2.873 25/04/14 02:56:58 2.851 25/04/14 02:57:03 2.861 25/04/14 02:57:08 2.867 25/04/14 02:57:13 2.864 25/04/14 02:57:18 2.864 25/04/14 02:57:23 2.870 25/04/14 02:57:28 2.878 25/04/14 02:57:33 2.864 25/04/14 02:57:38 2.872 25/04/14 02:57:43 2.872 25/04/14 02:57:48 2.856 25/04/14 02:57:53 2.857 25/04/14 02:57:58 2.854 25/04/14 02:58:03 2.854 25/04/14 02:58:08 2.863 25/04/14 02:58:13 2.854 25/04/14 02:58:18 2.845 25/04/14 02:58:23 2.847 25/04/14 02:58:28 2.850 25/04/14 02:58:33 2.848 25/04/14 02:58:38 2.856 25/04/14 02:58:43 2.855 25/04/14 02:58:48 2.850 25/04/14 02:58:53 2.837 25/04/14 02:58:58 2.822 25/04/14 02:59:03 2.835 25/04/14 02:59:08 2.835 25/04/14 02:59:13 2.828 25/04/14 02:59:18 2.837 25/04/14 02:59:23 2.833 25/04/14 02:59:28 2.831 25/04/14 02:59:33 2.820 25/04/14 02:59:38 2.827 25/04/14 02:59:43 2.817 25/04/14 02:59:48 2.816 25/04/14 02:59:53 2.817 25/04/14 02:59:58 2.808 25/04/14 03:00:03 3.078 25/04/14 03:00:08 4.050 25/04/14 03:00:13 3.957 25/04/14 03:00:18 3.951 25/04/14 03:00:23 3.835 25/04/14 03:00:28 3.829 25/04/14 03:00:33 3.854 25/04/14 03:00:38 3.835 25/04/14 03:00:43 3.830 25/04/14 03:00:48 3.880 25/04/14 03:00:53 3.998 25/04/14 03:00:58 3.852 25/04/14 03:01:03 3.809 25/04/14 03:01:08 3.730 25/04/14 03:01:13 3.824 25/04/14 03:01:18 3.810 25/04/14 03:01:23 3.803 25/04/14 03:01:28 3.803 25/04/14 03:01:33 3.813 25/04/14 03:01:38 3.813 25/04/14 03:01:43 3.822 25/04/14 03:01:48 3.816 25/04/14 03:01:53 3.809 25/04/14 03:01:58 3.824 25/04/14 03:02:03 3.815 25/04/14 03:02:08 3.819 25/04/14 03:02:13 3.830 25/04/14 03:02:18 3.818 25/04/14 03:02:23 3.825 25/04/14 03:02:28 3.766 25/04/14 03:02:33 3.652 25/04/14 03:02:38 3.764 25/04/14 03:02:43 3.744 25/04/14 03:02:48 3.678 25/04/14 03:02:53 3.667 25/04/14 03:02:58 3.712 25/04/14 03:03:03 3.749 25/04/14 03:03:08 3.666 25/04/14 03:03:13 3.661 25/04/14 03:03:18 3.734 25/04/14 03:03:23 3.654 25/04/14 03:03:28 3.713 25/04/14 03:03:33 3.729 25/04/14 03:03:38 3.751 25/04/14 03:03:43 3.729 25/04/14 03:03:48 3.783 25/04/14 03:03:53 3.839 25/04/14 03:03:58 3.838 25/04/14 03:04:03 3.834 25/04/14 03:04:08 3.724 25/04/14 03:04:13 3.777 25/04/14 03:04:18 3.737 25/04/14 03:04:23 3.678 25/04/14 03:04:28 3.716 25/04/14 03:04:33 3.697 25/04/14 03:04:38 3.679 25/04/14 03:04:43 3.673 25/04/14 03:04:48 3.661 25/04/14 03:04:53 3.711 25/04/14 03:04:58 3.774 25/04/14 03:05:03 3.676 25/04/14 03:05:08 3.654 25/04/14 03:05:13 3.636 25/04/14 03:05:18 3.683 25/04/14 03:05:23 3.650 25/04/14 03:05:28 3.658 25/04/14 03:05:33 3.673 25/04/14 03:05:38 3.728 25/04/14 03:05:43 3.646 25/04/14 03:05:48 3.660 25/04/14 03:05:53 3.702 25/04/14 03:05:58 3.726 25/04/14 03:06:03 3.763 25/04/14 03:06:08 3.792 25/04/14 03:06:13 3.792 25/04/14 03:06:18 3.674 25/04/14 03:06:23 3.686 25/04/14 03:06:28 3.690 25/04/14 03:06:33 3.696 25/04/14 03:06:38 3.682 25/04/14 03:06:43 3.693 25/04/14 03:06:48 3.691 25/04/14 03:06:53 3.690 25/04/14 03:06:58 3.715 25/04/14 03:07:03 3.689 25/04/14 03:07:08 3.691 25/04/14 03:07:13 3.708 25/04/14 03:07:18 3.717 25/04/14 03:07:23 3.715 25/04/14 03:07:28 3.724 25/04/14 03:07:33 3.719 25/04/14 03:07:38 3.715 25/04/14 03:07:43 3.727 25/04/14 03:07:48 3.735 25/04/14 03:07:53 3.730 25/04/14 03:07:58 3.748 25/04/14 03:08:03 3.749 25/04/14 03:08:08 3.749 25/04/14 03:08:13 3.740 25/04/14 03:08:18 3.941 25/04/14 03:08:23 3.960 25/04/14 03:08:28 3.932 25/04/14 03:08:33 3.962 25/04/14 03:08:38 3.980 25/04/14 03:08:43 3.970 25/04/14 03:08:48 3.970 25/04/14 03:08:53 3.955 25/04/14 03:08:58 3.952 25/04/14 03:09:03 3.961 25/04/14 03:09:08 3.130 25/04/14 03:09:13 3.016 25/04/14 03:09:18 3.018 25/04/14 03:09:23 3.013 25/04/14 03:09:28 3.024 25/04/14 03:09:33 3.018 25/04/14 03:09:38 3.040 25/04/14 03:09:43 3.013 25/04/14 03:09:48 3.021 25/04/14 03:09:53 3.037 25/04/14 03:09:58 3.034 25/04/14 03:10:03 3.042 25/04/14 03:10:08 3.051 25/04/14 03:10:13 3.043 25/04/14 03:10:18 3.043 25/04/14 03:10:23 3.048 25/04/14 03:10:28 3.045 25/04/14 03:10:33 3.055 25/04/14 03:10:38 3.066 25/04/14 03:10:43 3.071 25/04/14 03:10:48 3.062 25/04/14 03:10:53 3.084 25/04/14 03:10:58 3.087 25/04/14 03:11:03 3.077 25/04/14 03:11:08 3.087 25/04/14 03:11:13 3.074 25/04/14 03:11:18 3.078 25/04/14 03:11:23 3.066 25/04/14 03:11:28 3.077 25/04/14 03:11:33 3.069 25/04/14 03:11:38 3.076 25/04/14 03:11:43 3.078 25/04/14 03:11:48 3.081 25/04/14 03:11:53 3.067 25/04/14 03:11:58 3.077 25/04/14 03:12:03 3.058 25/04/14 03:12:08 3.069 25/04/14 03:12:13 3.066 25/04/14 03:12:18 3.067 25/04/14 03:12:23 3.059 25/04/14 03:12:28 3.050 25/04/14 03:12:33 3.046 25/04/14 03:12:38 3.045 25/04/14 03:12:43 3.036 25/04/14 03:12:48 3.037 25/04/14 03:12:53 3.027 25/04/14 03:12:58 3.029 25/04/14 03:13:03 3.011 25/04/14 03:13:08 3.019 25/04/14 03:13:13 3.018 25/04/14 03:13:18 3.014 25/04/14 03:13:23 3.000 25/04/14 03:13:28 3.012 25/04/14 03:13:33 3.005 25/04/14 03:13:38 3.005 25/04/14 03:13:43 2.991 25/04/14 03:13:48 2.984 25/04/14 03:13:53 2.983 25/04/14 03:13:58 2.986 25/04/14 03:14:03 2.976 25/04/14 03:14:08 2.985 25/04/14 03:14:13 2.981 25/04/14 03:14:18 2.971 25/04/14 03:14:23 2.968 25/04/14 03:14:28 2.973 25/04/14 03:14:33 2.964 25/04/14 03:14:38 2.962 25/04/14 03:14:43 2.947 25/04/14 03:14:48 2.946 25/04/14 03:14:53 2.941 25/04/14 03:14:58 2.951 25/04/14 03:15:03 2.946 25/04/14 03:15:08 2.929 25/04/14 03:15:13 2.938 25/04/14 03:15:18 2.933 25/04/14 03:15:23 2.928 25/04/14 03:15:28 2.920 25/04/14 03:15:33 2.931 25/04/14 03:15:38 2.938 25/04/14 03:15:43 2.919 25/04/14 03:15:48 2.921 25/04/14 03:15:53 2.929 25/04/14 03:15:58 2.914 25/04/14 03:16:03 2.936 25/04/14 03:16:08 2.924 25/04/14 03:16:13 2.934 25/04/14 03:16:18 2.933 25/04/14 03:16:23 2.923 25/04/14 03:16:28 2.920 25/04/14 03:16:33 2.930 25/04/14 03:16:38 2.909 25/04/14 03:16:43 2.923 25/04/14 03:16:48 2.925 25/04/14 03:16:53 2.910 25/04/14 03:16:58 2.901 25/04/14 03:17:03 2.914 25/04/14 03:17:08 2.897 25/04/14 03:17:13 2.904 25/04/14 03:17:18 2.900 25/04/14 03:17:23 2.894 25/04/14 03:17:28 2.896 25/04/14 03:17:33 2.890 25/04/14 03:17:38 2.900 25/04/14 03:17:43 2.880 25/04/14 03:17:48 2.894 25/04/14 03:17:53 2.893 25/04/14 03:17:58 2.895 25/04/14 03:18:03 2.900 25/04/14 03:18:08 2.893 25/04/14 03:18:13 2.882 25/04/14 03:18:18 2.894 25/04/14 03:18:23 2.894 25/04/14 03:18:28 2.909 25/04/14 03:18:33 2.934 25/04/14 03:18:38 2.945 25/04/14 03:18:43 2.917 25/04/14 03:18:48 2.932 25/04/14 03:18:53 2.933 25/04/14 03:18:58 2.936 25/04/14 03:19:03 2.925 25/04/14 03:19:08 2.946 25/04/14 03:19:13 2.940 25/04/14 03:19:18 2.924 25/04/14 03:19:23 2.923 25/04/14 03:19:28 2.929 25/04/14 03:19:33 2.938 25/04/14 03:19:38 2.927 25/04/14 03:19:43 2.919 25/04/14 03:19:48 2.933 25/04/14 03:19:53 2.940 25/04/14 03:19:58 2.974 25/04/14 03:20:03 2.939 25/04/14 03:20:08 2.914 25/04/14 03:20:13 2.903 25/04/14 03:20:18 2.974 25/04/14 03:20:23 2.988 25/04/14 03:20:28 2.996 25/04/14 03:20:33 2.938 25/04/14 03:20:38 3.306 25/04/14 03:20:43 3.823 25/04/14 03:20:48 3.954 25/04/14 03:20:53 3.878 25/04/14 03:20:58 3.822 25/04/14 03:21:03 3.949 25/04/14 03:21:08 3.887 25/04/14 03:21:13 3.938 25/04/14 03:21:18 3.833 25/04/14 03:21:23 3.860 25/04/14 03:21:28 3.818 25/04/14 03:21:33 3.861 25/04/14 03:21:38 3.925 25/04/14 03:21:43 3.863 25/04/14 03:21:48 3.891 25/04/14 03:21:53 3.867 25/04/14 03:21:58 3.879 25/04/14 03:22:03 3.901 25/04/14 03:22:08 3.882 25/04/14 03:22:13 3.923 25/04/14 03:22:18 3.868 25/04/14 03:22:23 3.799 25/04/14 03:22:28 3.814 25/04/14 03:22:33 3.860 25/04/14 03:22:38 3.781 25/04/14 03:22:43 3.810 25/04/14 03:22:48 3.784 25/04/14 03:22:53 3.794 25/04/14 03:22:58 3.789 25/04/14 03:23:03 3.826 25/04/14 03:23:08 3.878 25/04/14 03:23:13 3.790 25/04/14 03:23:18 3.776 25/04/14 03:23:23 3.791 25/04/14 03:23:28 3.799 25/04/14 03:23:33 3.833 25/04/14 03:23:38 3.788 25/04/14 03:23:43 3.811 25/04/14 03:23:48 3.833 25/04/14 03:23:53 3.829 25/04/14 03:23:58 3.805 25/04/14 03:24:03 3.802 25/04/14 03:24:08 3.792 25/04/14 03:24:13 3.792 25/04/14 03:24:18 3.786 25/04/14 03:24:23 3.817 25/04/14 03:24:28 3.818 25/04/14 03:24:33 3.844 25/04/14 03:24:38 3.859 25/04/14 03:24:43 3.853 25/04/14 03:24:48 3.866 25/04/14 03:24:53 3.990 25/04/14 03:24:58 4.024 25/04/14 03:25:03 4.021 25/04/14 03:25:08 4.029 25/04/14 03:25:13 4.028 25/04/14 03:25:18 4.009 25/04/14 03:25:23 4.025 25/04/14 03:25:28 4.038 25/04/14 03:25:33 4.030 25/04/14 03:25:38 4.033 25/04/14 03:25:43 4.043 25/04/14 03:25:48 4.050 25/04/14 03:25:53 4.045 25/04/14 03:25:58 4.062 25/04/14 03:26:03 4.049 25/04/14 03:26:08 4.053 25/04/14 03:26:13 4.053 25/04/14 03:26:18 4.054 25/04/14 03:26:23 4.041 25/04/14 03:26:28 4.067 25/04/14 03:26:33 4.061 25/04/14 03:26:38 4.075 25/04/14 03:26:43 4.088 25/04/14 03:26:48 4.083 25/04/14 03:26:53 4.103 25/04/14 03:26:58 4.093 25/04/14 03:27:03 4.092 25/04/14 03:27:08 4.092 25/04/14 03:27:13 4.104 25/04/14 03:27:18 4.098 25/04/14 03:27:23 4.098 25/04/14 03:27:28 4.108 25/04/14 03:27:33 4.102 25/04/14 03:27:38 4.121 25/04/14 03:27:43 4.106 25/04/14 03:27:48 4.138 25/04/14 03:27:53 4.127 25/04/14 03:27:58 4.130 25/04/14 03:28:03 4.138 25/04/14 03:28:08 4.122 25/04/14 03:28:13 4.139 25/04/14 03:28:18 4.145 25/04/14 03:28:23 4.137 25/04/14 03:28:28 4.127 25/04/14 03:28:33 4.135 25/04/14 03:28:38 4.146 25/04/14 03:28:43 4.125 25/04/14 03:28:48 4.132 25/04/14 03:28:53 4.126 25/04/14 03:28:58 4.122 25/04/14 03:29:03 4.118 25/04/14 03:29:08 4.126 25/04/14 03:29:13 4.101 25/04/14 03:29:18 4.093 25/04/14 03:29:23 4.098 25/04/14 03:29:28 4.103 25/04/14 03:29:33 4.106 25/04/14 03:29:38 4.097 25/04/14 03:29:43 4.109 25/04/14 03:29:48 4.116 25/04/14 03:29:53 4.108 25/04/14 03:29:58 4.100 25/04/14 03:30:03 4.113 25/04/14 03:30:08 4.120 25/04/14 03:30:13 4.118 25/04/14 03:30:18 4.090 25/04/14 03:30:23 4.104 25/04/14 03:30:28 4.091 25/04/14 03:30:33 4.090 25/04/14 03:30:38 4.085 25/04/14 03:30:43 4.099 25/04/14 03:30:48 4.102 25/04/14 03:30:53 4.099 25/04/14 03:30:58 4.089 25/04/14 03:31:03 3.712 25/04/14 03:31:08 3.075 25/04/14 03:31:13 3.081 25/04/14 03:31:18 3.076 25/04/14 03:31:23 3.065 25/04/14 03:31:28 3.065 25/04/14 03:31:33 3.062 25/04/14 03:31:38 3.072 25/04/14 03:31:43 3.070 25/04/14 03:31:48 3.066 25/04/14 03:31:53 3.054 25/04/14 03:31:58 3.058 25/04/14 03:32:03 3.062 25/04/14 03:32:08 3.062 25/04/14 03:32:13 3.062 25/04/14 03:32:18 3.050 25/04/14 03:32:23 3.050 25/04/14 03:32:28 3.053 25/04/14 03:32:33 3.044 25/04/14 03:32:38 3.038 25/04/14 03:32:43 3.035 25/04/14 03:32:48 3.059 25/04/14 03:32:53 3.038 25/04/14 03:32:58 3.043 25/04/14 03:33:03 3.058 25/04/14 03:33:08 3.039 25/04/14 03:33:13 3.061 25/04/14 03:33:18 3.044 25/04/14 03:33:23 3.053 25/04/14 03:33:28 3.056 25/04/14 03:33:33 3.050 25/04/14 03:33:38 3.047 25/04/14 03:33:43 3.045 25/04/14 03:33:48 3.058 25/04/14 03:33:53 3.044 25/04/14 03:33:58 3.053 25/04/14 03:34:03 3.046 25/04/14 03:34:08 3.058 25/04/14 03:34:13 3.058 25/04/14 03:34:18 3.055 25/04/14 03:34:23 3.051 25/04/14 03:34:28 3.051 25/04/14 03:34:33 3.046 25/04/14 03:34:38 3.047 25/04/14 03:34:43 3.039 25/04/14 03:34:48 2.976 25/04/14 03:34:53 2.970 25/04/14 03:34:58 2.964 25/04/14 03:35:03 2.958 25/04/14 03:35:08 2.962 25/04/14 03:35:13 2.969 25/04/14 03:35:18 2.971 25/04/14 03:35:23 2.968 25/04/14 03:35:28 2.975 25/04/14 03:35:33 2.970 25/04/14 03:35:38 2.974 25/04/14 03:35:43 2.963 25/04/14 03:35:48 2.979 25/04/14 03:35:53 2.973 25/04/14 03:35:58 2.977 25/04/14 03:36:03 2.981 25/04/14 03:36:08 2.989 25/04/14 03:36:13 2.977 25/04/14 03:36:18 2.990 25/04/14 03:36:23 2.975 25/04/14 03:36:28 2.967 25/04/14 03:36:33 2.993 25/04/14 03:36:38 2.979 25/04/14 03:36:43 2.991 25/04/14 03:36:48 2.991 25/04/14 03:36:53 3.034 25/04/14 03:36:58 2.958 25/04/14 03:37:03 2.962 25/04/14 03:37:08 2.950 25/04/14 03:37:13 3.001 25/04/14 03:37:18 2.956 25/04/14 03:37:23 2.972 25/04/14 03:37:28 2.955 25/04/14 03:37:33 2.978 25/04/14 03:37:38 2.996 25/04/14 03:37:43 2.957 25/04/14 03:37:48 2.951 25/04/14 03:37:53 2.963 25/04/14 03:37:58 2.961 25/04/14 03:38:03 2.970 25/04/14 03:38:08 3.002 25/04/14 03:38:13 3.005 25/04/14 03:38:18 2.979 25/04/14 03:38:23 3.012 25/04/14 03:38:28 2.990 25/04/14 03:38:33 2.981 25/04/14 03:38:38 2.964 25/04/14 03:38:43 2.963 25/04/14 03:38:48 2.966 25/04/14 03:38:53 2.975 25/04/14 03:38:58 2.985 25/04/14 03:39:03 3.001 25/04/14 03:39:08 3.018 25/04/14 03:39:13 3.005 25/04/14 03:39:18 2.989 25/04/14 03:39:23 2.973 25/04/14 03:39:28 2.951 25/04/14 03:39:33 2.955 25/04/14 03:39:38 2.968 25/04/14 03:39:43 2.959 25/04/14 03:39:48 2.956 25/04/14 03:39:53 2.946 25/04/14 03:39:58 2.949 25/04/14 03:40:03 2.955 25/04/14 03:40:08 2.974 25/04/14 03:40:13 2.947 25/04/14 03:40:18 2.948 25/04/14 03:40:23 2.938 25/04/14 03:40:28 2.937 25/04/14 03:40:33 2.937 25/04/14 03:40:38 2.945 25/04/14 03:40:43 2.932 25/04/14 03:40:48 2.943 25/04/14 03:40:53 2.950 25/04/14 03:40:58 2.949 25/04/14 03:41:03 2.945 25/04/14 03:41:08 2.955 25/04/14 03:41:13 2.941 25/04/14 03:41:18 2.948 25/04/14 03:41:23 2.966 25/04/14 03:41:28 2.944 25/04/14 03:41:33 2.951 25/04/14 03:41:38 2.954 25/04/14 03:41:43 2.960 25/04/14 03:41:48 2.953 25/04/14 03:41:53 2.960 25/04/14 03:41:58 2.956 25/04/14 03:42:03 2.956 25/04/14 03:42:08 2.975 25/04/14 03:42:13 2.980 25/04/14 03:42:18 2.963 25/04/14 03:42:23 2.972 25/04/14 03:42:28 2.971 25/04/14 03:42:33 3.073 25/04/14 03:42:38 3.934 25/04/14 03:42:43 3.921 25/04/14 03:42:48 3.926 25/04/14 03:42:53 3.934 25/04/14 03:42:58 3.920 25/04/14 03:43:03 3.940 25/04/14 03:43:08 3.921 25/04/14 03:43:13 4.077 25/04/14 03:43:18 4.132 25/04/14 03:43:23 4.122 25/04/14 03:43:28 4.128 25/04/14 03:43:33 4.156 25/04/14 03:43:38 4.131 25/04/14 03:43:43 4.140 25/04/14 03:43:48 4.143 25/04/14 03:43:53 4.143 25/04/14 03:43:58 4.159 25/04/14 03:44:03 4.161 25/04/14 03:44:08 4.164 25/04/14 03:44:13 4.143 25/04/14 03:44:18 4.156 25/04/14 03:44:23 4.115 25/04/14 03:44:28 4.126 25/04/14 03:44:33 4.104 25/04/14 03:44:38 4.113 25/04/14 03:44:43 4.098 25/04/14 03:44:48 4.096 25/04/14 03:44:53 4.091 25/04/14 03:44:58 4.094 25/04/14 03:45:03 4.086 25/04/14 03:45:08 4.124 25/04/14 03:45:13 4.106 25/04/14 03:45:18 4.090 25/04/14 03:45:23 4.095 25/04/14 03:45:28 4.094 25/04/14 03:45:33 4.094 25/04/14 03:45:38 4.100 25/04/14 03:45:43 4.123 25/04/14 03:45:48 4.094 25/04/14 03:45:53 4.099 25/04/14 03:45:58 4.107 25/04/14 03:46:03 4.084 25/04/14 03:46:08 4.083 25/04/14 03:46:13 4.090 25/04/14 03:46:18 4.089 25/04/14 03:46:23 4.066 25/04/14 03:46:28 4.079 25/04/14 03:46:33 4.088 25/04/14 03:46:38 4.080 25/04/14 03:46:43 4.085 25/04/14 03:46:48 4.099 25/04/14 03:46:53 4.065 25/04/14 03:46:58 4.076 25/04/14 03:47:03 4.083 25/04/14 03:47:08 4.082 25/04/14 03:47:13 4.086 25/04/14 03:47:18 4.075 25/04/14 03:47:23 4.086 25/04/14 03:47:28 4.078 25/04/14 03:47:33 4.066 25/04/14 03:47:38 4.070 25/04/14 03:47:43 4.058 25/04/14 03:47:48 4.074 25/04/14 03:47:53 4.068 25/04/14 03:47:58 4.059 25/04/14 03:48:03 4.048 25/04/14 03:48:08 4.066 25/04/14 03:48:13 4.062 25/04/14 03:48:18 4.068 25/04/14 03:48:23 4.059 25/04/14 03:48:28 4.058 25/04/14 03:48:33 4.042 25/04/14 03:48:38 4.062 25/04/14 03:48:43 4.054 25/04/14 03:48:48 4.050 25/04/14 03:48:53 4.069 25/04/14 03:48:58 4.075 25/04/14 03:49:03 4.094 25/04/14 03:49:08 4.091 25/04/14 03:49:13 4.097 25/04/14 03:49:18 4.108 25/04/14 03:49:23 4.091 25/04/14 03:49:28 4.095 25/04/14 03:49:33 4.104 25/04/14 03:49:38 4.086 25/04/14 03:49:43 4.100 25/04/14 03:49:48 4.110 25/04/14 03:49:53 4.115 25/04/14 03:49:58 4.100 25/04/14 03:50:03 4.104 25/04/14 03:50:08 4.110 25/04/14 03:50:13 4.096 25/04/14 03:50:18 4.084 25/04/14 03:50:23 3.263 25/04/14 03:50:28 3.034 25/04/14 03:50:33 3.038 25/04/14 03:50:38 3.043 25/04/14 03:50:43 3.050 25/04/14 03:50:48 3.037 25/04/14 03:50:53 3.055 25/04/14 03:50:58 3.045 25/04/14 03:51:03 3.041 25/04/14 03:51:08 3.039 25/04/14 03:51:13 3.033 25/04/14 03:51:18 3.048 25/04/14 03:51:23 3.056 25/04/14 03:51:28 3.040 25/04/14 03:51:33 3.034 25/04/14 03:51:38 3.040 25/04/14 03:51:43 3.040 25/04/14 03:51:48 3.042 25/04/14 03:51:53 3.029 25/04/14 03:51:58 3.042 25/04/14 03:52:03 3.048 25/04/14 03:52:08 3.049 25/04/14 03:52:13 3.054 25/04/14 03:52:18 3.068 25/04/14 03:52:23 3.052 25/04/14 03:52:28 3.050 25/04/14 03:52:33 3.051 25/04/14 03:52:38 3.065 25/04/14 03:52:43 3.058 25/04/14 03:52:48 3.055 25/04/14 03:52:53 3.050 25/04/14 03:52:58 3.057 25/04/14 03:53:03 3.057 25/04/14 03:53:08 3.059 25/04/14 03:53:13 3.053 25/04/14 03:53:18 3.046 25/04/14 03:53:23 3.059 25/04/14 03:53:28 3.061 25/04/14 03:53:33 3.051 25/04/14 03:53:38 3.051 25/04/14 03:53:43 3.062 25/04/14 03:53:48 3.090 25/04/14 03:53:53 3.145 25/04/14 03:53:58 3.101 25/04/14 03:54:03 3.091 25/04/14 03:54:08 3.209 25/04/14 03:54:13 3.202 25/04/14 03:54:18 3.227 25/04/14 03:54:23 3.214 25/04/14 03:54:28 3.214 25/04/14 03:54:33 3.246 25/04/14 03:54:38 3.239 25/04/14 03:54:43 3.263 25/04/14 03:54:48 3.246 25/04/14 03:54:53 3.261 25/04/14 03:54:58 3.316 25/04/14 03:55:03 3.331 25/04/14 03:55:08 3.299 25/04/14 03:55:13 3.301 25/04/14 03:55:18 3.298 25/04/14 03:55:23 3.302 25/04/14 03:55:28 3.300 25/04/14 03:55:33 3.298 25/04/14 03:55:38 3.300 25/04/14 03:55:43 3.301 25/04/14 03:55:48 3.290 25/04/14 03:55:53 3.276 25/04/14 03:55:58 3.256 25/04/14 03:56:03 3.270 25/04/14 03:56:08 3.268 25/04/14 03:56:13 3.272 25/04/14 03:56:18 3.272 25/04/14 03:56:23 3.279 25/04/14 03:56:28 3.278 25/04/14 03:56:33 3.269 25/04/14 03:56:38 3.273 25/04/14 03:56:43 3.253 25/04/14 03:56:48 3.276 25/04/14 03:56:53 3.282 25/04/14 03:56:58 3.260 25/04/14 03:57:03 3.262 25/04/14 03:57:08 3.266 25/04/14 03:57:13 3.247 25/04/14 03:57:18 3.253 25/04/14 03:57:23 3.265 25/04/14 03:57:28 3.258 25/04/14 03:57:33 3.252 25/04/14 03:57:38 3.241 25/04/14 03:57:43 3.234 25/04/14 03:57:48 3.231 25/04/14 03:57:53 3.247 25/04/14 03:57:58 3.229 25/04/14 03:58:03 3.234 25/04/14 03:58:08 3.212 25/04/14 03:58:13 3.231 25/04/14 03:58:18 3.221 25/04/14 03:58:23 3.207 25/04/14 03:58:28 3.211 25/04/14 03:58:33 3.189 25/04/14 03:58:38 3.201 25/04/14 03:58:43 3.193 25/04/14 03:58:48 3.197 25/04/14 03:58:53 3.199 25/04/14 03:58:58 3.192 25/04/14 03:59:03 3.178 25/04/14 03:59:08 3.172 25/04/14 03:59:13 3.175 25/04/14 03:59:18 3.174 25/04/14 03:59:23 3.162 25/04/14 03:59:28 3.156 25/04/14 03:59:33 3.157 25/04/14 03:59:38 3.149 25/04/14 03:59:43 3.150 25/04/14 03:59:48 3.144 25/04/14 03:59:53 3.135 25/04/14 03:59:58 3.122 25/04/14 04:00:03 3.120 25/04/14 04:00:08 3.125 25/04/14 04:00:13 3.119 25/04/14 04:00:18 3.121 25/04/14 04:00:23 3.121 25/04/14 04:00:28 3.120 25/04/14 04:00:33 3.125 25/04/14 04:00:38 3.113 25/04/14 04:00:43 3.093 25/04/14 04:00:48 3.082 25/04/14 04:00:53 3.073 25/04/14 04:00:58 3.073 25/04/14 04:01:03 3.053 25/04/14 04:01:08 3.063 25/04/14 04:01:13 3.067 25/04/14 04:01:18 3.055 25/04/14 04:01:23 3.052 25/04/14 04:01:28 3.067 25/04/14 04:01:33 3.554 25/04/14 04:01:38 4.399 25/04/14 04:01:43 4.384 25/04/14 04:01:48 4.415 25/04/14 04:01:53 4.425 25/04/14 04:01:58 4.402 25/04/14 04:02:03 4.427 25/04/14 04:02:08 4.408 25/04/14 04:02:13 4.423 25/04/14 04:02:18 4.419 25/04/14 04:02:23 4.419 25/04/14 04:02:28 4.413 25/04/14 04:02:33 4.439 25/04/14 04:02:38 4.401 25/04/14 04:02:43 4.377 25/04/14 04:02:48 4.388 25/04/14 04:02:53 4.395 25/04/14 04:02:58 4.375 25/04/14 04:03:03 4.355 25/04/14 04:03:08 4.369 25/04/14 04:03:13 4.344 25/04/14 04:03:18 4.332 25/04/14 04:03:23 4.324 25/04/14 04:03:28 4.322 25/04/14 04:03:33 4.295 25/04/14 04:03:38 4.301 25/04/14 04:03:43 4.308 25/04/14 04:03:48 4.294 25/04/14 04:03:53 4.305 25/04/14 04:03:58 4.287 25/04/14 04:04:03 4.296 25/04/14 04:04:08 4.307 25/04/14 04:04:13 4.305 25/04/14 04:04:18 4.305 25/04/14 04:04:23 4.301 25/04/14 04:04:28 4.274 25/04/14 04:04:33 4.265 25/04/14 04:04:38 4.271 25/04/14 04:04:43 4.251 25/04/14 04:04:48 4.263 25/04/14 04:04:53 4.251 25/04/14 04:04:58 4.256 25/04/14 04:05:03 4.263 25/04/14 04:05:08 4.254 25/04/14 04:05:13 4.248 25/04/14 04:05:18 4.233 25/04/14 04:05:23 4.245 25/04/14 04:05:28 4.260 25/04/14 04:05:33 4.258 25/04/14 04:05:38 4.225 25/04/14 04:05:43 4.233 25/04/14 04:05:48 4.232 25/04/14 04:05:53 4.230 25/04/14 04:05:58 4.228 25/04/14 04:06:03 4.235 25/04/14 04:06:08 4.223 25/04/14 04:06:13 4.211 25/04/14 04:06:18 4.241 25/04/14 04:06:23 4.225 25/04/14 04:06:28 4.229 25/04/14 04:06:33 4.230 25/04/14 04:06:38 4.237 25/04/14 04:06:43 4.218 25/04/14 04:06:48 4.227 25/04/14 04:06:53 4.237 25/04/14 04:06:58 4.216 25/04/14 04:07:03 4.235 25/04/14 04:07:08 4.248 25/04/14 04:07:13 4.244 25/04/14 04:07:18 4.223 25/04/14 04:07:23 4.049 25/04/14 04:07:28 4.059 25/04/14 04:07:33 4.064 25/04/14 04:07:38 4.182 25/04/14 04:07:43 4.262 25/04/14 04:07:48 4.263 25/04/14 04:07:53 4.258 25/04/14 04:07:58 4.281 25/04/14 04:08:03 4.269 25/04/14 04:08:08 4.291 25/04/14 04:08:13 4.276 25/04/14 04:08:18 4.304 25/04/14 04:08:23 4.300 25/04/14 04:08:28 4.311 25/04/14 04:08:33 4.307 25/04/14 04:08:38 4.336 25/04/14 04:08:43 4.336 25/04/14 04:08:48 4.337 25/04/14 04:08:53 4.312 25/04/14 04:08:58 4.314 25/04/14 04:09:03 4.318 25/04/14 04:09:08 4.324 25/04/14 04:09:13 4.340 25/04/14 04:09:18 4.344 25/04/14 04:09:23 4.360 25/04/14 04:09:28 4.338 25/04/14 04:09:33 4.330 25/04/14 04:09:38 4.192 25/04/14 04:09:43 4.218 25/04/14 04:09:48 4.342 25/04/14 04:09:53 4.189 25/04/14 04:09:58 4.272 25/04/14 04:10:03 4.354 25/04/14 04:10:08 4.370 25/04/14 04:10:13 4.366 25/04/14 04:10:18 4.395 25/04/14 04:10:23 4.370 25/04/14 04:10:28 4.367 25/04/14 04:10:33 4.389 25/04/14 04:10:38 4.395 25/04/14 04:10:43 4.350 25/04/14 04:10:48 4.306 25/04/14 04:10:53 4.382 25/04/14 04:10:58 4.384 25/04/14 04:11:03 4.397 25/04/14 04:11:08 4.383 25/04/14 04:11:13 4.382 25/04/14 04:11:18 3.714 25/04/14 04:11:23 3.131 25/04/14 04:11:28 3.087 25/04/14 04:11:33 3.087 25/04/14 04:11:38 3.140 25/04/14 04:11:43 3.120 25/04/14 04:11:48 3.095 25/04/14 04:11:53 3.050 25/04/14 04:11:58 3.014 25/04/14 04:12:03 3.066 25/04/14 04:12:08 3.023 25/04/14 04:12:13 2.990 25/04/14 04:12:18 3.002 25/04/14 04:12:23 2.991 25/04/14 04:12:28 3.033 25/04/14 04:12:33 2.998 25/04/14 04:12:38 0.423 25/04/14 04:12:43 -0.039 25/04/14 04:12:48 -0.039 25/04/14 04:12:53 -0.039 25/04/14 04:12:58 -0.039 25/04/14 04:13:03 -0.002 25/04/14 04:13:08 0.230 25/04/14 04:13:13 0.231 25/04/14 04:13:18 0.233 25/04/14 04:13:23 0.234 25/04/14 04:13:28 0.231 25/04/14 04:13:33 0.763 25/04/14 04:13:38 1.116 25/04/14 04:13:43 1.113 25/04/14 04:13:48 1.118 25/04/14 04:13:53 1.112 25/04/14 04:13:58 1.115 25/04/14 04:14:03 2.022 25/04/14 04:14:08 2.072 25/04/14 04:14:13 2.061 25/04/14 04:14:18 2.061 25/04/14 04:14:23 2.062 25/04/14 04:14:28 2.362 25/04/14 04:14:33 3.033 25/04/14 04:14:38 3.033 25/04/14 04:14:43 3.035 25/04/14 04:14:48 3.027 25/04/14 04:14:53 3.026 25/04/14 04:14:58 3.038 25/04/14 04:15:03 3.031 25/04/14 04:15:08 3.035 25/04/14 04:15:13 3.024 25/04/14 04:15:18 3.021 25/04/14 04:15:23 3.034 25/04/14 04:15:28 3.034 25/04/14 04:15:33 3.039 25/04/14 04:15:38 3.033 25/04/14 04:15:43 3.055 25/04/14 04:15:48 3.039 25/04/14 04:15:53 3.027 25/04/14 04:15:58 3.024 25/04/14 04:16:03 3.045 25/04/14 04:16:08 3.035 25/04/14 04:16:13 3.039 25/04/14 04:16:18 3.030 25/04/14 04:16:23 3.040 25/04/14 04:16:28 3.046 25/04/14 04:16:33 3.049 25/04/14 04:16:38 3.046 25/04/14 04:16:43 3.034 25/04/14 04:16:48 3.021 25/04/14 04:16:53 3.024 25/04/14 04:16:58 3.013 25/04/14 04:17:03 3.016 25/04/14 04:17:08 3.014 25/04/14 04:17:13 3.026 25/04/14 04:17:18 3.019 25/04/14 04:17:23 3.019 25/04/14 04:17:28 3.024 25/04/14 04:17:33 3.028 25/04/14 04:17:38 3.030 25/04/14 04:17:43 3.032 25/04/14 04:17:48 3.025 25/04/14 04:17:53 3.029 25/04/14 04:17:58 3.027 25/04/14 04:18:03 3.036 25/04/14 04:18:08 3.051 25/04/14 04:18:13 3.043 25/04/14 04:18:18 3.049 25/04/14 04:18:23 3.036 25/04/14 04:18:28 3.046 25/04/14 04:18:33 3.020 25/04/14 04:18:38 3.028 25/04/14 04:18:43 3.039 25/04/14 04:18:48 3.036 25/04/14 04:18:53 3.066 25/04/14 04:18:58 3.186 25/04/14 04:19:03 3.204 25/04/14 04:19:08 3.197 25/04/14 04:19:13 3.208 25/04/14 04:19:18 3.204 25/04/14 04:19:23 3.202 25/04/14 04:19:28 3.190 25/04/14 04:19:33 3.200 25/04/14 04:19:38 3.195 25/04/14 04:19:43 3.202 25/04/14 04:19:48 3.203 25/04/14 04:19:53 3.209 25/04/14 04:19:58 3.214 25/04/14 04:20:03 3.188 25/04/14 04:20:08 3.197 25/04/14 04:20:13 3.179 25/04/14 04:20:18 3.183 25/04/14 04:20:23 3.187 25/04/14 04:20:28 3.181 25/04/14 04:20:33 3.174 25/04/14 04:20:38 3.225 25/04/14 04:20:43 3.307 25/04/14 04:20:48 3.284 25/04/14 04:20:53 3.295 25/04/14 04:20:58 3.288 25/04/14 04:21:03 3.297 25/04/14 04:21:08 3.295 25/04/14 04:21:13 3.282 25/04/14 04:21:18 3.293 25/04/14 04:21:23 3.308 25/04/14 04:21:28 3.299 25/04/14 04:21:33 3.311 25/04/14 04:21:38 3.310 25/04/14 04:21:43 3.315 25/04/14 04:21:48 3.317 25/04/14 04:21:53 3.316 25/04/14 04:21:58 3.317 25/04/14 04:22:03 3.324 25/04/14 04:22:08 3.310 25/04/14 04:22:13 3.314 25/04/14 04:22:18 3.311 25/04/14 04:22:23 3.312 25/04/14 04:22:28 3.326 25/04/14 04:22:33 3.313 25/04/14 04:22:38 3.319 25/04/14 04:22:43 3.327 25/04/14 04:22:48 3.319 25/04/14 04:22:53 3.320 25/04/14 04:22:58 3.759 25/04/14 04:23:03 4.420 25/04/14 04:23:08 4.418 25/04/14 04:23:13 4.434 25/04/14 04:23:18 4.454 25/04/14 04:23:23 4.452 25/04/14 04:23:28 4.429 25/04/14 04:23:33 4.454 25/04/14 04:23:38 4.457 25/04/14 04:23:43 4.453 25/04/14 04:23:48 4.452 25/04/14 04:23:53 4.476 25/04/14 04:23:58 4.462 25/04/14 04:24:03 4.469 25/04/14 04:24:08 4.459 25/04/14 04:24:13 4.438 25/04/14 04:24:18 4.438 25/04/14 04:24:23 4.444 25/04/14 04:24:28 4.438 25/04/14 04:24:33 4.433 25/04/14 04:24:38 4.453 25/04/14 04:24:43 4.448 25/04/14 04:24:48 4.440 25/04/14 04:24:53 4.473 25/04/14 04:24:58 4.452 25/04/14 04:25:03 4.457 25/04/14 04:25:08 4.451 25/04/14 04:25:13 4.467 25/04/14 04:25:18 4.481 25/04/14 04:25:23 4.485 25/04/14 04:25:28 4.462 25/04/14 04:25:33 4.475 25/04/14 04:25:38 4.486 25/04/14 04:25:43 4.476 25/04/14 04:25:48 4.491 25/04/14 04:25:53 4.488 25/04/14 04:25:58 4.479 25/04/14 04:26:03 4.494 25/04/14 04:26:08 4.488 25/04/14 04:26:13 4.488 25/04/14 04:26:18 4.487 25/04/14 04:26:23 4.465 25/04/14 04:26:28 4.465 25/04/14 04:26:33 4.481 25/04/14 04:26:38 4.449 25/04/14 04:26:43 4.484 25/04/14 04:26:48 4.482 25/04/14 04:26:53 4.491 25/04/14 04:26:58 4.470 25/04/14 04:27:03 4.502 25/04/14 04:27:08 4.498 25/04/14 04:27:13 4.493 25/04/14 04:27:18 4.505 25/04/14 04:27:23 4.491 25/04/14 04:27:28 4.493 25/04/14 04:27:33 4.455 25/04/14 04:27:38 4.482 25/04/14 04:27:43 4.463 25/04/14 04:27:48 4.480 25/04/14 04:27:53 4.467 25/04/14 04:27:58 4.476 25/04/14 04:28:03 4.486 25/04/14 04:28:08 4.481 25/04/14 04:28:13 4.476 25/04/14 04:28:18 4.492 25/04/14 04:28:23 4.479 25/04/14 04:28:28 4.512 25/04/14 04:28:33 4.476 25/04/14 04:28:38 4.505 25/04/14 04:28:43 4.474 25/04/14 04:28:48 4.493 25/04/14 04:28:53 4.496 25/04/14 04:28:58 4.481 25/04/14 04:29:03 4.466 25/04/14 04:29:08 4.468 25/04/14 04:29:13 4.472 25/04/14 04:29:18 4.474 25/04/14 04:29:23 4.441 25/04/14 04:29:28 4.458 25/04/14 04:29:33 4.438 25/04/14 04:29:38 4.447 25/04/14 04:29:43 4.438 25/04/14 04:29:48 4.434 25/04/14 04:29:53 4.438 25/04/14 04:29:58 4.429 25/04/14 04:30:03 4.417 25/04/14 04:30:08 4.437 25/04/14 04:30:13 4.430 25/04/14 04:30:18 4.422 25/04/14 04:30:23 4.419 25/04/14 04:30:28 4.422 25/04/14 04:30:33 4.404 25/04/14 04:30:38 4.402 25/04/14 04:30:43 4.408 25/04/14 04:30:48 4.427 25/04/14 04:30:53 4.399 25/04/14 04:30:58 4.411 25/04/14 04:31:03 4.392 25/04/14 04:31:08 4.399 25/04/14 04:31:13 4.402 25/04/14 04:31:18 4.405 25/04/14 04:31:23 3.407 25/04/14 04:31:28 3.124 25/04/14 04:31:33 3.131 25/04/14 04:31:38 3.133 25/04/14 04:31:43 3.122 25/04/14 04:31:48 3.122 25/04/14 04:31:53 3.110 25/04/14 04:31:58 3.121 25/04/14 04:32:03 3.106 25/04/14 04:32:08 3.119 25/04/14 04:32:13 3.131 25/04/14 04:32:18 3.120 25/04/14 04:32:23 3.110 25/04/14 04:32:28 3.106 25/04/14 04:32:33 3.122 25/04/14 04:32:38 3.125 25/04/14 04:32:43 3.123 25/04/14 04:32:48 3.129 25/04/14 04:32:53 3.115 25/04/14 04:32:58 3.133 25/04/14 04:33:03 3.133 25/04/14 04:33:08 3.131 25/04/14 04:33:13 3.136 25/04/14 04:33:18 3.133 25/04/14 04:33:23 3.122 25/04/14 04:33:28 3.137 25/04/14 04:33:33 3.126 25/04/14 04:33:38 3.120 25/04/14 04:33:43 3.041 25/04/14 04:33:48 3.024 25/04/14 04:33:53 3.041 25/04/14 04:33:58 3.031 25/04/14 04:34:03 3.043 25/04/14 04:34:08 3.049 25/04/14 04:34:13 3.033 25/04/14 04:34:18 3.052 25/04/14 04:34:23 3.027 25/04/14 04:34:28 3.020 25/04/14 04:34:33 3.013 25/04/14 04:34:38 3.016 25/04/14 04:34:43 3.022 25/04/14 04:34:48 3.010 25/04/14 04:34:53 3.012 25/04/14 04:34:58 3.013 25/04/14 04:35:03 3.008 25/04/14 04:35:08 3.005 25/04/14 04:35:13 3.012 25/04/14 04:35:18 2.997 25/04/14 04:35:23 3.012 25/04/14 04:35:28 2.995 25/04/14 04:35:33 2.990 25/04/14 04:35:38 3.002 25/04/14 04:35:43 2.999 25/04/14 04:35:48 2.983 25/04/14 04:35:53 2.994 25/04/14 04:35:58 2.983 25/04/14 04:36:03 2.983 25/04/14 04:36:08 2.990 25/04/14 04:36:13 2.985 25/04/14 04:36:18 2.996 25/04/14 04:36:23 2.985 25/04/14 04:36:28 2.999 25/04/14 04:36:33 3.000 25/04/14 04:36:38 2.980 25/04/14 04:36:43 2.982 25/04/14 04:36:48 2.980 25/04/14 04:36:53 2.991 25/04/14 04:36:58 2.978 25/04/14 04:37:03 2.973 25/04/14 04:37:08 2.981 25/04/14 04:37:13 2.989 25/04/14 04:37:18 2.987 25/04/14 04:37:23 2.988 25/04/14 04:37:28 2.992 25/04/14 04:37:33 3.011 25/04/14 04:37:38 2.991 25/04/14 04:37:43 3.006 25/04/14 04:37:48 2.999 25/04/14 04:37:53 2.997 25/04/14 04:37:58 3.008 25/04/14 04:38:03 2.998 25/04/14 04:38:08 3.015 25/04/14 04:38:13 3.005 25/04/14 04:38:18 3.005 25/04/14 04:38:23 3.006 25/04/14 04:38:28 2.996 25/04/14 04:38:33 3.004 25/04/14 04:38:38 3.009 25/04/14 04:38:43 3.007 25/04/14 04:38:48 2.997 25/04/14 04:38:53 2.997 25/04/14 04:38:58 2.996 25/04/14 04:39:03 2.985 25/04/14 04:39:08 2.986 25/04/14 04:39:13 2.989 25/04/14 04:39:18 3.006 25/04/14 04:39:23 3.009 25/04/14 04:39:28 3.007 25/04/14 04:39:33 2.979 25/04/14 04:39:38 2.986 25/04/14 04:39:43 2.990 25/04/14 04:39:48 2.999 25/04/14 04:39:53 3.005 25/04/14 04:39:58 3.002 25/04/14 04:40:03 2.992 25/04/14 04:40:08 3.010 25/04/14 04:40:13 2.993 25/04/14 04:40:18 2.990 25/04/14 04:40:23 2.990 25/04/14 04:40:28 2.990 25/04/14 04:40:33 2.997 25/04/14 04:40:38 3.007 25/04/14 04:40:43 3.001 25/04/14 04:40:48 2.994 25/04/14 04:40:53 3.012 25/04/14 04:40:58 2.997 25/04/14 04:41:03 2.990 25/04/14 04:41:08 3.001 25/04/14 04:41:13 2.996 25/04/14 04:41:18 3.010 25/04/14 04:41:23 2.997 25/04/14 04:41:28 3.008 25/04/14 04:41:33 2.994 25/04/14 04:41:38 2.993 25/04/14 04:41:43 3.016 25/04/14 04:41:48 3.008 25/04/14 04:41:53 2.994 25/04/14 04:41:58 3.002 25/04/14 04:42:03 3.013 25/04/14 04:42:08 3.010 25/04/14 04:42:13 3.004 25/04/14 04:42:18 3.002 25/04/14 04:42:23 2.999 25/04/14 04:42:28 3.003 25/04/14 04:42:33 3.001 25/04/14 04:42:38 3.012 25/04/14 04:42:43 2.991 25/04/14 04:42:48 3.175 25/04/14 04:42:53 4.062 25/04/14 04:42:58 4.063 25/04/14 04:43:03 4.060 25/04/14 04:43:08 4.086 25/04/14 04:43:13 4.221 25/04/14 04:43:18 4.289 25/04/14 04:43:23 4.292 25/04/14 04:43:28 4.292 25/04/14 04:43:33 4.285 25/04/14 04:43:38 4.309 25/04/14 04:43:43 4.295 25/04/14 04:43:48 4.292 25/04/14 04:43:53 4.305 25/04/14 04:43:58 4.307 25/04/14 04:44:03 4.306 25/04/14 04:44:08 4.316 25/04/14 04:44:13 4.312 25/04/14 04:44:18 4.331 25/04/14 04:44:23 4.328 25/04/14 04:44:28 4.319 25/04/14 04:44:33 4.335 25/04/14 04:44:38 4.332 25/04/14 04:44:43 4.321 25/04/14 04:44:48 4.309 25/04/14 04:44:53 4.316 25/04/14 04:44:58 4.319 25/04/14 04:45:03 4.308 25/04/14 04:45:08 4.303 25/04/14 04:45:13 4.320 25/04/14 04:45:18 4.328 25/04/14 04:45:23 4.338 25/04/14 04:45:28 4.325 25/04/14 04:45:33 4.320 25/04/14 04:45:38 4.325 25/04/14 04:45:43 4.336 25/04/14 04:45:48 4.318 25/04/14 04:45:53 4.321 25/04/14 04:45:58 4.323 25/04/14 04:46:03 4.326 25/04/14 04:46:08 4.326 25/04/14 04:46:13 4.315 25/04/14 04:46:18 4.340 25/04/14 04:46:23 4.326 25/04/14 04:46:28 4.318 25/04/14 04:46:33 4.307 25/04/14 04:46:38 4.337 25/04/14 04:46:43 4.317 25/04/14 04:46:48 4.341 25/04/14 04:46:53 4.326 25/04/14 04:46:58 4.335 25/04/14 04:47:03 4.325 25/04/14 04:47:08 4.345 25/04/14 04:47:13 4.330 25/04/14 04:47:18 4.330 25/04/14 04:47:23 4.317 25/04/14 04:47:28 4.321 25/04/14 04:47:33 4.338 25/04/14 04:47:38 4.329 25/04/14 04:47:43 4.329 25/04/14 04:47:48 4.332 25/04/14 04:47:53 4.331 25/04/14 04:47:58 4.321 25/04/14 04:48:03 4.331 25/04/14 04:48:08 4.338 25/04/14 04:48:13 4.333 25/04/14 04:48:18 4.360 25/04/14 04:48:23 4.333 25/04/14 04:48:28 4.365 25/04/14 04:48:33 4.354 25/04/14 04:48:38 4.336 25/04/14 04:48:43 4.382 25/04/14 04:48:48 4.339 25/04/14 04:48:53 4.373 25/04/14 04:48:58 4.375 25/04/14 04:49:03 4.343 25/04/14 04:49:08 4.332 25/04/14 04:49:13 4.350 25/04/14 04:49:18 4.347 25/04/14 04:49:23 4.345 25/04/14 04:49:28 4.377 25/04/14 04:49:33 4.352 25/04/14 04:49:38 4.373 25/04/14 04:49:43 4.340 25/04/14 04:49:48 4.364 25/04/14 04:49:53 4.352 25/04/14 04:49:58 4.377 25/04/14 04:50:03 4.345 25/04/14 04:50:08 4.335 25/04/14 04:50:13 4.354 25/04/14 04:50:18 4.357 25/04/14 04:50:23 4.359 25/04/14 04:50:28 4.357 25/04/14 04:50:33 4.356 25/04/14 04:50:38 4.355 25/04/14 04:50:43 4.357 25/04/14 04:50:48 4.344 25/04/14 04:50:53 4.336 25/04/14 04:50:58 4.334 25/04/14 04:51:03 4.333 25/04/14 04:51:08 4.350 25/04/14 04:51:13 4.345 25/04/14 04:51:18 4.344 25/04/14 04:51:23 4.354 25/04/14 04:51:28 4.370 25/04/14 04:51:33 4.355 25/04/14 04:51:38 4.353 25/04/14 04:51:43 4.349 25/04/14 04:51:48 4.351 25/04/14 04:51:53 4.345 25/04/14 04:51:58 4.351 25/04/14 04:52:03 4.339 25/04/14 04:52:08 3.356 25/04/14 04:52:13 3.247 25/04/14 04:52:18 3.257 25/04/14 04:52:23 3.245 25/04/14 04:52:28 3.266 25/04/14 04:52:33 3.246 25/04/14 04:52:38 3.236 25/04/14 04:52:43 3.264 25/04/14 04:52:48 3.242 25/04/14 04:52:53 3.241 25/04/14 04:52:58 3.233 25/04/14 04:53:03 3.261 25/04/14 04:53:08 3.247 25/04/14 04:53:13 3.239 25/04/14 04:53:18 3.233 25/04/14 04:53:23 3.234 25/04/14 04:53:28 3.231 25/04/14 04:53:33 3.234 25/04/14 04:53:38 3.228 25/04/14 04:53:43 3.248 25/04/14 04:53:48 3.237 25/04/14 04:53:53 3.241 25/04/14 04:53:58 3.244 25/04/14 04:54:03 3.262 25/04/14 04:54:08 3.244 25/04/14 04:54:13 3.228 25/04/14 04:54:18 3.211 25/04/14 04:54:23 3.196 25/04/14 04:54:28 3.134 25/04/14 04:54:33 3.143 25/04/14 04:54:38 3.122 25/04/14 04:54:43 3.131 25/04/14 04:54:48 3.127 25/04/14 04:54:53 3.140 25/04/14 04:54:58 3.146 25/04/14 04:55:03 3.157 25/04/14 04:55:08 3.123 25/04/14 04:55:13 3.126 25/04/14 04:55:18 3.124 25/04/14 04:55:23 3.109 25/04/14 04:55:28 3.115 25/04/14 04:55:33 3.132 25/04/14 04:55:38 3.147 25/04/14 04:55:43 3.108 25/04/14 04:55:48 3.131 25/04/14 04:55:53 3.128 25/04/14 04:55:58 3.126 25/04/14 04:56:03 3.114 25/04/14 04:56:08 3.125 25/04/14 04:56:13 3.131 25/04/14 04:56:18 3.132 25/04/14 04:56:23 3.133 25/04/14 04:56:28 3.120 25/04/14 04:56:33 3.122 25/04/14 04:56:38 3.127 25/04/14 04:56:43 3.141 25/04/14 04:56:48 3.135 25/04/14 04:56:53 3.146 25/04/14 04:56:58 3.169 25/04/14 04:57:03 3.156 25/04/14 04:57:08 3.138 25/04/14 04:57:13 3.140 25/04/14 04:57:18 3.122 25/04/14 04:57:23 3.124 25/04/14 04:57:28 3.118 25/04/14 04:57:33 3.145 25/04/14 04:57:38 3.127 25/04/14 04:57:43 3.123 25/04/14 04:57:48 3.117 25/04/14 04:57:53 3.120 25/04/14 04:57:58 3.198 25/04/14 04:58:03 3.249 25/04/14 04:58:08 3.256 25/04/14 04:58:13 3.248 25/04/14 04:58:18 3.259 25/04/14 04:58:23 3.264 25/04/14 04:58:28 3.254 25/04/14 04:58:33 3.244 25/04/14 04:58:38 3.242 25/04/14 04:58:43 3.243 25/04/14 04:58:48 3.255 25/04/14 04:58:53 3.254 25/04/14 04:58:58 3.255 25/04/14 04:59:03 3.254 25/04/14 04:59:08 3.252 25/04/14 04:59:13 3.245 25/04/14 04:59:18 3.257 25/04/14 04:59:23 3.270 25/04/14 04:59:28 3.259 25/04/14 04:59:33 3.258 25/04/14 04:59:38 3.273 25/04/14 04:59:43 3.264 25/04/14 04:59:48 3.249 25/04/14 04:59:53 3.262 25/04/14 04:59:58 3.265 25/04/14 05:00:03 3.268 25/04/14 05:00:08 3.290 25/04/14 05:00:13 3.278 25/04/14 05:00:18 3.271 25/04/14 05:00:23 3.268 25/04/14 05:00:28 3.278 25/04/14 05:00:33 3.288 25/04/14 05:00:38 3.274 25/04/14 05:00:43 3.267 25/04/14 05:00:48 3.256 25/04/14 05:00:53 3.256 25/04/14 05:00:58 3.260 25/04/14 05:01:03 3.255 25/04/14 05:01:08 3.265 25/04/14 05:01:13 3.278 25/04/14 05:01:18 3.280 25/04/14 05:01:23 3.261 25/04/14 05:01:28 3.265 25/04/14 05:01:33 3.260 25/04/14 05:01:38 3.266 25/04/14 05:01:43 3.269 25/04/14 05:01:48 3.286 25/04/14 05:01:53 3.292 25/04/14 05:01:58 3.282 25/04/14 05:02:03 3.277 25/04/14 05:02:08 3.260 25/04/14 05:02:13 3.289 25/04/14 05:02:18 3.280 25/04/14 05:02:23 3.285 25/04/14 05:02:28 3.271 25/04/14 05:02:33 3.302 25/04/14 05:02:38 3.297 25/04/14 05:02:43 3.294 25/04/14 05:02:48 3.299 25/04/14 05:02:53 3.296 25/04/14 05:02:58 3.281 25/04/14 05:03:03 3.297 25/04/14 05:03:08 3.308 25/04/14 05:03:13 3.380 25/04/14 05:03:18 3.369 25/04/14 05:03:23 3.374 25/04/14 05:03:28 3.368 25/04/14 05:03:33 3.356 25/04/14 05:03:38 3.364 25/04/14 05:03:43 3.360 25/04/14 05:03:48 3.543 25/04/14 05:03:53 4.457 25/04/14 05:03:58 4.426 25/04/14 05:04:03 4.426 25/04/14 05:04:08 4.430 25/04/14 05:04:13 4.424 25/04/14 05:04:18 4.435 25/04/14 05:04:23 4.425 25/04/14 05:04:28 4.428 25/04/14 05:04:33 4.442 25/04/14 05:04:38 4.412 25/04/14 05:04:43 4.435 25/04/14 05:04:48 4.431 25/04/14 05:04:53 4.428 25/04/14 05:04:58 4.440 25/04/14 05:05:03 4.416 25/04/14 05:05:08 4.398 25/04/14 05:05:13 4.409 25/04/14 05:05:18 4.415 25/04/14 05:05:23 4.408 25/04/14 05:05:28 4.423 25/04/14 05:05:33 4.436 25/04/14 05:05:38 4.443 25/04/14 05:05:43 4.447 25/04/14 05:05:48 4.460 25/04/14 05:05:53 4.453 25/04/14 05:05:58 4.439 25/04/14 05:06:03 4.453 25/04/14 05:06:08 4.441 25/04/14 05:06:13 4.436 25/04/14 05:06:18 4.459 25/04/14 05:06:23 4.461 25/04/14 05:06:28 4.463 25/04/14 05:06:33 4.460 25/04/14 05:06:38 4.461 25/04/14 05:06:43 4.444 25/04/14 05:06:48 4.446 25/04/14 05:06:53 4.439 25/04/14 05:06:58 4.453 25/04/14 05:07:03 4.451 25/04/14 05:07:08 4.461 25/04/14 05:07:13 4.440 25/04/14 05:07:18 4.449 25/04/14 05:07:23 4.452 25/04/14 05:07:28 4.438 25/04/14 05:07:33 4.458 25/04/14 05:07:38 4.449 25/04/14 05:07:43 4.451 25/04/14 05:07:48 4.453 25/04/14 05:07:53 4.460 25/04/14 05:07:58 4.452 25/04/14 05:08:03 4.446 25/04/14 05:08:08 4.423 25/04/14 05:08:13 4.438 25/04/14 05:08:18 4.487 25/04/14 05:08:23 4.457 25/04/14 05:08:28 4.458 25/04/14 05:08:33 4.462 25/04/14 05:08:38 4.460 25/04/14 05:08:43 4.463 25/04/14 05:08:48 4.451 25/04/14 05:08:53 4.434 25/04/14 05:08:58 4.452 25/04/14 05:09:03 4.458 25/04/14 05:09:08 4.449 25/04/14 05:09:13 4.439 25/04/14 05:09:18 4.446 25/04/14 05:09:23 4.428 25/04/14 05:09:28 4.437 25/04/14 05:09:33 4.445 25/04/14 05:09:38 4.439 25/04/14 05:09:43 4.415 25/04/14 05:09:48 4.433 25/04/14 05:09:53 4.436 25/04/14 05:09:58 4.410 25/04/14 05:10:03 4.411 25/04/14 05:10:08 4.406 25/04/14 05:10:13 4.402 25/04/14 05:10:18 4.411 25/04/14 05:10:23 4.388 25/04/14 05:10:28 4.391 25/04/14 05:10:33 4.397 25/04/14 05:10:38 4.393 25/04/14 05:10:43 4.378 25/04/14 05:10:48 4.398 25/04/14 05:10:53 4.393 25/04/14 05:10:58 4.380 25/04/14 05:11:03 4.372 25/04/14 05:11:08 4.323 25/04/14 05:11:13 4.321 25/04/14 05:11:18 4.311 25/04/14 05:11:23 4.289 25/04/14 05:11:28 4.310 25/04/14 05:11:33 4.289 25/04/14 05:11:38 4.300 25/04/14 05:11:43 4.309 25/04/14 05:11:48 4.312 25/04/14 05:11:53 4.318 25/04/14 05:11:58 4.313 25/04/14 05:12:03 4.312 25/04/14 05:12:08 4.305 25/04/14 05:12:13 4.297 25/04/14 05:12:18 4.299 25/04/14 05:12:23 4.316 25/04/14 05:12:28 4.292 25/04/14 05:12:33 4.317 25/04/14 05:12:38 4.308 25/04/14 05:12:43 4.286 25/04/14 05:12:48 4.287 25/04/14 05:12:53 4.274 25/04/14 05:12:58 4.243 25/04/14 05:13:03 4.243 25/04/14 05:13:08 4.230 25/04/14 05:13:13 4.222 25/04/14 05:13:18 4.255 25/04/14 05:13:23 4.232 25/04/14 05:13:28 4.253 25/04/14 05:13:33 4.240 25/04/14 05:13:38 4.238 25/04/14 05:13:43 4.230 25/04/14 05:13:48 4.240 25/04/14 05:13:53 4.204 25/04/14 05:13:58 4.188 25/04/14 05:14:03 4.184 25/04/14 05:14:08 4.176 25/04/14 05:14:13 4.146 25/04/14 05:14:18 4.141 25/04/14 05:14:23 4.124 25/04/14 05:14:28 4.120 25/04/14 05:14:33 4.102 25/04/14 05:14:38 4.124 25/04/14 05:14:43 4.099 25/04/14 05:14:48 4.104 25/04/14 05:14:53 4.089 25/04/14 05:14:58 4.088 25/04/14 05:15:03 4.090 25/04/14 05:15:08 4.086 25/04/14 05:15:13 4.084 25/04/14 05:15:18 4.091 25/04/14 05:15:23 4.095 25/04/14 05:15:28 4.075 25/04/14 05:15:33 4.075 25/04/14 05:15:38 4.072 25/04/14 05:15:43 4.083 25/04/14 05:15:48 4.077 25/04/14 05:15:53 4.075 25/04/14 05:15:58 4.075 25/04/14 05:16:03 4.079 25/04/14 05:16:08 4.078 25/04/14 05:16:13 4.079 25/04/14 05:16:18 4.071 25/04/14 05:16:23 4.058 25/04/14 05:16:28 4.066 25/04/14 05:16:33 4.068 25/04/14 05:16:38 4.072 25/04/14 05:16:43 4.091 25/04/14 05:16:48 4.091 25/04/14 05:16:53 4.093 25/04/14 05:16:58 4.083 25/04/14 05:17:03 4.069 25/04/14 05:17:08 4.072 25/04/14 05:17:13 4.081 25/04/14 05:17:18 4.064 25/04/14 05:17:23 4.073 25/04/14 05:17:28 4.062 25/04/14 05:17:33 4.068 25/04/14 05:17:38 4.065 25/04/14 05:17:43 4.075 25/04/14 05:17:48 4.091 25/04/14 05:17:53 4.068 25/04/14 05:17:58 4.084 25/04/14 05:18:03 4.079 25/04/14 05:18:08 4.070 25/04/14 05:18:13 4.070 25/04/14 05:18:18 3.129 25/04/14 05:18:23 3.111 25/04/14 05:18:28 3.104 25/04/14 05:18:33 3.120 25/04/14 05:18:38 3.109 25/04/14 05:18:43 3.116 25/04/14 05:18:48 3.104 25/04/14 05:18:53 3.103 25/04/14 05:18:58 3.109 25/04/14 05:19:03 3.099 25/04/14 05:19:08 3.097 25/04/14 05:19:13 3.105 25/04/14 05:19:18 3.109 25/04/14 05:19:23 3.090 25/04/14 05:19:28 3.086 25/04/14 05:19:33 3.089 25/04/14 05:19:38 3.091 25/04/14 05:19:43 3.078 25/04/14 05:19:48 3.077 25/04/14 05:19:53 3.075 25/04/14 05:19:58 3.073 25/04/14 05:20:03 3.084 25/04/14 05:20:08 3.085 25/04/14 05:20:13 3.101 25/04/14 05:20:18 3.111 25/04/14 05:20:23 3.101 25/04/14 05:20:28 3.101 25/04/14 05:20:33 3.077 25/04/14 05:20:38 3.079 25/04/14 05:20:43 3.089 25/04/14 05:20:48 3.089 25/04/14 05:20:53 3.070 25/04/14 05:20:58 3.077 25/04/14 05:21:03 3.080 25/04/14 05:21:08 3.086 25/04/14 05:21:13 3.096 25/04/14 05:21:18 3.084 25/04/14 05:21:23 3.086 25/04/14 05:21:28 3.091 25/04/14 05:21:33 3.088 25/04/14 05:21:38 3.095 25/04/14 05:21:43 3.079 25/04/14 05:21:48 3.070 25/04/14 05:21:53 3.091 25/04/14 05:21:58 3.086 25/04/14 05:22:03 3.085 25/04/14 05:22:08 3.089 25/04/14 05:22:13 3.097 25/04/14 05:22:18 3.161 25/04/14 05:22:23 3.159 25/04/14 05:22:28 3.146 25/04/14 05:22:33 3.155 25/04/14 05:22:38 3.174 25/04/14 05:22:43 3.161 25/04/14 05:22:48 3.170 25/04/14 05:22:53 3.163 25/04/14 05:22:58 3.166 25/04/14 05:23:03 3.171 25/04/14 05:23:08 3.159 25/04/14 05:23:13 3.156 25/04/14 05:23:18 3.159 25/04/14 05:23:23 3.160 25/04/14 05:23:28 3.159 25/04/14 05:23:33 3.161 25/04/14 05:23:38 3.159 25/04/14 05:23:43 3.165 25/04/14 05:23:48 3.157 25/04/14 05:23:53 3.152 25/04/14 05:23:58 3.157 25/04/14 05:24:03 3.150 25/04/14 05:24:08 3.169 25/04/14 05:24:13 3.159 25/04/14 05:24:18 3.158 25/04/14 05:24:23 3.152 25/04/14 05:24:28 3.159 25/04/14 05:24:33 3.174 25/04/14 05:24:38 3.165 25/04/14 05:24:43 3.176 25/04/14 05:24:48 3.162 25/04/14 05:24:53 3.162 25/04/14 05:24:58 3.156 25/04/14 05:25:03 3.181 25/04/14 05:25:08 3.180 25/04/14 05:25:13 3.179 25/04/14 05:25:18 3.156 25/04/14 05:25:23 3.160 25/04/14 05:25:28 3.169 25/04/14 05:25:33 3.160 25/04/14 05:25:38 3.166 25/04/14 05:25:43 3.181 25/04/14 05:25:48 3.159 25/04/14 05:25:53 3.166 25/04/14 05:25:58 3.171 25/04/14 05:26:03 3.165 25/04/14 05:26:08 3.166 25/04/14 05:26:13 3.164 25/04/14 05:26:18 3.173 25/04/14 05:26:23 3.150 25/04/14 05:26:28 3.155 25/04/14 05:26:33 3.166 25/04/14 05:26:38 3.168 25/04/14 05:26:43 3.167 25/04/14 05:26:48 3.170 25/04/14 05:26:53 3.155 25/04/14 05:26:58 3.164 25/04/14 05:27:03 3.172 25/04/14 05:27:08 3.180 25/04/14 05:27:13 3.165 25/04/14 05:27:18 3.158 25/04/14 05:27:23 3.149 25/04/14 05:27:28 3.132 25/04/14 05:27:33 3.133 25/04/14 05:27:38 3.149 25/04/14 05:27:43 3.156 25/04/14 05:27:48 3.164 25/04/14 05:27:53 3.185 25/04/14 05:27:58 3.185 25/04/14 05:28:03 3.171 25/04/14 05:28:08 3.174 25/04/14 05:28:13 3.173 25/04/14 05:28:18 3.157 25/04/14 05:28:23 3.146 25/04/14 05:28:28 3.152 25/04/14 05:28:33 3.145 25/04/14 05:28:38 3.152 25/04/14 05:28:43 3.150 25/04/14 05:28:48 3.157 25/04/14 05:28:53 3.171 25/04/14 05:28:58 3.181 25/04/14 05:29:03 3.145 25/04/14 05:29:08 3.137 25/04/14 05:29:13 3.157 25/04/14 05:29:18 3.169 25/04/14 05:29:23 3.162 25/04/14 05:29:28 3.158 25/04/14 05:29:33 3.159 25/04/14 05:29:38 3.139 25/04/14 05:29:43 3.134 25/04/14 05:29:48 3.144 25/04/14 05:29:53 3.138 25/04/14 05:29:58 3.151 25/04/14 05:30:03 3.135 25/04/14 05:30:08 3.137 25/04/14 05:30:13 3.133 25/04/14 05:30:18 3.130 25/04/14 05:30:23 3.134 25/04/14 05:30:28 3.130 25/04/14 05:30:33 3.116 25/04/14 05:30:38 3.131 25/04/14 05:30:43 3.118 25/04/14 05:30:48 3.132 25/04/14 05:30:53 3.126 25/04/14 05:30:58 3.134 25/04/14 05:31:03 3.131 25/04/14 05:31:08 3.133 25/04/14 05:31:13 3.194 25/04/14 05:31:18 4.392 25/04/14 05:31:23 4.429 25/04/14 05:31:28 4.443 25/04/14 05:31:33 4.447 25/04/14 05:31:38 4.454 25/04/14 05:31:43 4.449 25/04/14 05:31:48 4.447 25/04/14 05:31:53 4.450 25/04/14 05:31:58 4.449 25/04/14 05:32:03 4.440 25/04/14 05:32:08 4.425 25/04/14 05:32:13 4.458 25/04/14 05:32:18 4.478 25/04/14 05:32:23 4.476 25/04/14 05:32:28 4.469 25/04/14 05:32:33 4.464 25/04/14 05:32:38 4.473 25/04/14 05:32:43 4.455 25/04/14 05:32:48 4.474 25/04/14 05:32:53 4.339 25/04/14 05:32:58 4.304 25/04/14 05:33:03 4.297 25/04/14 05:33:08 4.301 25/04/14 05:33:13 4.313 25/04/14 05:33:18 4.307 25/04/14 05:33:23 4.299 25/04/14 05:33:28 4.296 25/04/14 05:33:33 4.275 25/04/14 05:33:38 4.277 25/04/14 05:33:43 4.239 25/04/14 05:33:48 4.257 25/04/14 05:33:53 4.234 25/04/14 05:33:58 4.262 25/04/14 05:34:03 4.227 25/04/14 05:34:08 4.226 25/04/14 05:34:13 4.235 25/04/14 05:34:18 4.265 25/04/14 05:34:23 4.239 25/04/14 05:34:28 4.223 25/04/14 05:34:33 4.239 25/04/14 05:34:38 4.225 25/04/14 05:34:43 4.231 25/04/14 05:34:48 4.209 25/04/14 05:34:53 4.214 25/04/14 05:34:58 4.216 25/04/14 05:35:03 4.213 25/04/14 05:35:08 4.212 25/04/14 05:35:13 4.207 25/04/14 05:35:18 4.208 25/04/14 05:35:23 4.173 25/04/14 05:35:28 4.185 25/04/14 05:35:33 4.177 25/04/14 05:35:38 4.186 25/04/14 05:35:43 4.189 25/04/14 05:35:48 4.158 25/04/14 05:35:53 4.172 25/04/14 05:35:58 4.167 25/04/14 05:36:03 4.172 25/04/14 05:36:08 4.170 25/04/14 05:36:13 4.164 25/04/14 05:36:18 4.164 25/04/14 05:36:23 4.155 25/04/14 05:36:28 4.164 25/04/14 05:36:33 4.146 25/04/14 05:36:38 4.148 25/04/14 05:36:43 4.146 25/04/14 05:36:48 4.151 25/04/14 05:36:53 4.136 25/04/14 05:36:58 4.148 25/04/14 05:37:03 4.138 25/04/14 05:37:08 4.136 25/04/14 05:37:13 4.143 25/04/14 05:37:18 4.139 25/04/14 05:37:23 4.121 25/04/14 05:37:28 4.126 25/04/14 05:37:33 4.141 25/04/14 05:37:38 4.110 25/04/14 05:37:43 4.127 25/04/14 05:37:48 4.108 25/04/14 05:37:53 4.133 25/04/14 05:37:58 4.096 25/04/14 05:38:03 4.113 25/04/14 05:38:08 4.117 25/04/14 05:38:13 4.115 25/04/14 05:38:18 4.121 25/04/14 05:38:23 4.113 25/04/14 05:38:28 4.098 25/04/14 05:38:33 4.105 25/04/14 05:38:38 4.106 25/04/14 05:38:43 4.117 25/04/14 05:38:48 4.108 25/04/14 05:38:53 4.111 25/04/14 05:38:58 4.113 25/04/14 05:39:03 4.092 25/04/14 05:39:08 4.102 25/04/14 05:39:13 4.088 25/04/14 05:39:18 4.116 25/04/14 05:39:23 3.429 25/04/14 05:39:28 3.241 25/04/14 05:39:33 3.240 25/04/14 05:39:38 3.243 25/04/14 05:39:43 3.241 25/04/14 05:39:48 3.255 25/04/14 05:39:53 3.251 25/04/14 05:39:58 3.222 25/04/14 05:40:03 3.241 25/04/14 05:40:08 3.241 25/04/14 05:40:13 3.229 25/04/14 05:40:18 3.228 25/04/14 05:40:23 3.238 25/04/14 05:40:28 3.246 25/04/14 05:40:33 3.246 25/04/14 05:40:38 3.253 25/04/14 05:40:43 3.252 25/04/14 05:40:48 3.264 25/04/14 05:40:53 3.270 25/04/14 05:40:58 3.274 25/04/14 05:41:03 3.255 25/04/14 05:41:08 3.253 25/04/14 05:41:13 3.249 25/04/14 05:41:18 3.254 25/04/14 05:41:23 3.248 25/04/14 05:41:28 3.261 25/04/14 05:41:33 3.268 25/04/14 05:41:38 3.269 25/04/14 05:41:43 3.254 25/04/14 05:41:48 3.271 25/04/14 05:41:53 3.269 25/04/14 05:41:58 3.260 25/04/14 05:42:03 3.243 25/04/14 05:42:08 3.258 25/04/14 05:42:13 3.256 25/04/14 05:42:18 3.253 25/04/14 05:42:23 3.249 25/04/14 05:42:28 3.273 25/04/14 05:42:33 3.258 25/04/14 05:42:38 3.268 25/04/14 05:42:43 3.254 25/04/14 05:42:48 3.266 25/04/14 05:42:53 3.258 25/04/14 05:42:58 3.267 25/04/14 05:43:03 3.259 25/04/14 05:43:08 3.247 25/04/14 05:43:13 3.262 25/04/14 05:43:18 3.251 25/04/14 05:43:23 3.251 25/04/14 05:43:28 3.262 25/04/14 05:43:33 3.261 25/04/14 05:43:38 3.259 25/04/14 05:43:43 3.259 25/04/14 05:43:48 3.248 25/04/14 05:43:53 3.273 25/04/14 05:43:58 3.276 25/04/14 05:44:03 3.283 25/04/14 05:44:08 3.272 25/04/14 05:44:13 3.263 25/04/14 05:44:18 3.268 25/04/14 05:44:23 3.273 25/04/14 05:44:28 3.267 25/04/14 05:44:33 3.252 25/04/14 05:44:38 3.257 25/04/14 05:44:43 3.247 25/04/14 05:44:48 3.265 25/04/14 05:44:53 3.260 25/04/14 05:44:58 3.245 25/04/14 05:45:03 3.246 25/04/14 05:45:08 3.244 25/04/14 05:45:13 3.245 25/04/14 05:45:18 3.248 25/04/14 05:45:23 3.244 25/04/14 05:45:28 3.234 25/04/14 05:45:33 3.243 25/04/14 05:45:38 3.251 25/04/14 05:45:43 3.235 25/04/14 05:45:48 3.227 25/04/14 05:45:53 3.228 25/04/14 05:45:58 3.229 25/04/14 05:46:03 3.230 25/04/14 05:46:08 3.229 25/04/14 05:46:13 3.233 25/04/14 05:46:18 3.232 25/04/14 05:46:23 3.230 25/04/14 05:46:28 3.215 25/04/14 05:46:33 3.218 25/04/14 05:46:38 3.203 25/04/14 05:46:43 3.206 25/04/14 05:46:48 3.222 25/04/14 05:46:53 3.199 25/04/14 05:46:58 3.190 25/04/14 05:47:03 3.180 25/04/14 05:47:08 3.184 25/04/14 05:47:13 3.163 25/04/14 05:47:18 3.178 25/04/14 05:47:23 3.192 25/04/14 05:47:28 3.190 25/04/14 05:47:33 3.192 25/04/14 05:47:38 3.189 25/04/14 05:47:43 3.181 25/04/14 05:47:48 3.177 25/04/14 05:47:53 3.197 25/04/14 05:47:58 3.186 25/04/14 05:48:03 3.171 25/04/14 05:48:08 3.183 25/04/14 05:48:13 3.177 25/04/14 05:48:18 3.180 25/04/14 05:48:23 3.176 25/04/14 05:48:28 3.188 25/04/14 05:48:33 3.183 25/04/14 05:48:38 3.181 25/04/14 05:48:43 3.200 25/04/14 05:48:48 3.201 25/04/14 05:48:53 3.185 25/04/14 05:48:58 3.188 25/04/14 05:49:03 3.185 25/04/14 05:49:08 3.168 25/04/14 05:49:13 3.186 25/04/14 05:49:18 3.198 25/04/14 05:49:23 3.182 25/04/14 05:49:28 3.177 25/04/14 05:49:33 3.192 25/04/14 05:49:38 3.182 25/04/14 05:49:43 3.175 25/04/14 05:49:48 3.187 25/04/14 05:49:53 3.193 25/04/14 05:49:58 3.210 25/04/14 05:50:03 3.189 25/04/14 05:50:08 3.182 25/04/14 05:50:13 3.173 25/04/14 05:50:18 3.177 25/04/14 05:50:23 3.191 25/04/14 05:50:28 3.194 25/04/14 05:50:33 3.497 25/04/14 05:50:38 4.399 25/04/14 05:50:43 4.410 25/04/14 05:50:48 4.388 25/04/14 05:50:53 4.401 25/04/14 05:50:58 4.420 25/04/14 05:51:03 4.237 25/04/14 05:51:08 4.187 25/04/14 05:51:13 4.173 25/04/14 05:51:18 4.197 25/04/14 05:51:23 4.183 25/04/14 05:51:28 4.183 25/04/14 05:51:33 4.181 25/04/14 05:51:38 4.179 25/04/14 05:51:43 4.187 25/04/14 05:51:48 4.183 25/04/14 05:51:53 4.202 25/04/14 05:51:58 4.190 25/04/14 05:52:03 4.187 25/04/14 05:52:08 4.203 25/04/14 05:52:13 4.202 25/04/14 05:52:18 4.184 25/04/14 05:52:23 4.202 25/04/14 05:52:28 4.193 25/04/14 05:52:33 4.176 25/04/14 05:52:38 4.172 25/04/14 05:52:43 4.154 25/04/14 05:52:48 4.146 25/04/14 05:52:53 4.153 25/04/14 05:52:58 4.156 25/04/14 05:53:03 4.154 25/04/14 05:53:08 4.160 25/04/14 05:53:13 4.161 25/04/14 05:53:18 4.179 25/04/14 05:53:23 4.182 25/04/14 05:53:28 4.223 25/04/14 05:53:33 4.379 25/04/14 05:53:38 4.377 25/04/14 05:53:43 4.348 25/04/14 05:53:48 4.387 25/04/14 05:53:53 4.350 25/04/14 05:53:58 4.339 25/04/14 05:54:03 4.359 25/04/14 05:54:08 4.335 25/04/14 05:54:13 4.342 25/04/14 05:54:18 4.334 25/04/14 05:54:23 4.334 25/04/14 05:54:28 4.355 25/04/14 05:54:33 4.327 25/04/14 05:54:38 4.324 25/04/14 05:54:43 4.317 25/04/14 05:54:48 4.345 25/04/14 05:54:53 4.340 25/04/14 05:54:58 4.331 25/04/14 05:55:03 4.310 25/04/14 05:55:08 4.320 25/04/14 05:55:13 4.324 25/04/14 05:55:18 4.300 25/04/14 05:55:23 4.317 25/04/14 05:55:28 4.319 25/04/14 05:55:33 4.325 25/04/14 05:55:38 4.313 25/04/14 05:55:43 4.307 25/04/14 05:55:48 4.306 25/04/14 05:55:53 4.281 25/04/14 05:55:58 4.317 25/04/14 05:56:03 4.301 25/04/14 05:56:08 4.312 25/04/14 05:56:13 4.295 25/04/14 05:56:18 4.279 25/04/14 05:56:23 4.292 25/04/14 05:56:28 4.314 25/04/14 05:56:33 4.312 25/04/14 05:56:38 4.296 25/04/14 05:56:43 4.287 25/04/14 05:56:48 4.299 25/04/14 05:56:53 4.308 25/04/14 05:56:58 4.285 25/04/14 05:57:03 4.295 25/04/14 05:57:08 4.289 25/04/14 05:57:13 4.289 25/04/14 05:57:18 4.279 25/04/14 05:57:23 4.296 25/04/14 05:57:28 4.289 25/04/14 05:57:33 4.317 25/04/14 05:57:38 4.290 25/04/14 05:57:43 4.275 25/04/14 05:57:48 4.284 25/04/14 05:57:53 4.281 25/04/14 05:57:58 4.308 25/04/14 05:58:03 4.288 25/04/14 05:58:08 4.294 25/04/14 05:58:13 4.284 25/04/14 05:58:18 4.298 25/04/14 05:58:23 4.291 25/04/14 05:58:28 4.295 25/04/14 05:58:33 4.294 25/04/14 05:58:38 4.292 25/04/14 05:58:43 4.290 25/04/14 05:58:48 4.304 25/04/14 05:58:53 4.293 25/04/14 05:58:58 4.300 25/04/14 05:59:03 4.302 25/04/14 05:59:08 4.327 25/04/14 05:59:13 4.554 25/04/14 05:59:18 4.568 25/04/14 05:59:23 4.580 25/04/14 05:59:28 4.573 25/04/14 05:59:33 4.479 25/04/14 05:59:38 3.383 25/04/14 05:59:43 3.371 25/04/14 05:59:48 3.362 25/04/14 05:59:53 3.386 25/04/14 05:59:58 3.353 25/04/14 06:00:03 3.359 25/04/14 06:00:08 3.354 25/04/14 06:00:13 3.366 25/04/14 06:00:18 3.358 25/04/14 06:00:23 3.360 25/04/14 06:00:28 3.362 25/04/14 06:00:33 3.366 25/04/14 06:00:38 3.357 25/04/14 06:00:43 3.355 25/04/14 06:00:48 3.356 25/04/14 06:00:53 3.362 25/04/14 06:00:58 3.355 25/04/14 06:01:03 3.353 25/04/14 06:01:08 3.375 25/04/14 06:01:13 3.360 25/04/14 06:01:18 3.356 25/04/14 06:01:23 3.361 25/04/14 06:01:28 3.338 25/04/14 06:01:33 3.338 25/04/14 06:01:38 3.356 25/04/14 06:01:43 3.354 25/04/14 06:01:48 3.343 25/04/14 06:01:53 3.353 25/04/14 06:01:58 3.356 25/04/14 06:02:03 3.358 25/04/14 06:02:08 3.347 25/04/14 06:02:13 3.341 25/04/14 06:02:18 3.360 25/04/14 06:02:23 3.360 25/04/14 06:02:28 3.359 25/04/14 06:02:33 3.355 25/04/14 06:02:38 3.346 25/04/14 06:02:43 3.352 25/04/14 06:02:48 3.339 25/04/14 06:02:53 3.361 25/04/14 06:02:58 3.357 25/04/14 06:03:03 3.352 25/04/14 06:03:08 3.342 25/04/14 06:03:13 3.344 25/04/14 06:03:18 3.342 25/04/14 06:03:23 3.341 25/04/14 06:03:28 3.345 25/04/14 06:03:33 3.341 25/04/14 06:03:38 3.337 25/04/14 06:03:43 3.330 25/04/14 06:03:48 3.335 25/04/14 06:03:53 3.329 25/04/14 06:03:58 3.342 25/04/14 06:04:03 3.339 25/04/14 06:04:08 3.330 25/04/14 06:04:13 3.335 25/04/14 06:04:18 3.339 25/04/14 06:04:23 3.341 25/04/14 06:04:28 3.337 25/04/14 06:04:33 3.314 25/04/14 06:04:38 3.340 25/04/14 06:04:43 3.320 25/04/14 06:04:48 3.323 25/04/14 06:04:53 3.306 25/04/14 06:04:58 3.309 25/04/14 06:05:03 3.312 25/04/14 06:05:08 3.325 25/04/14 06:05:13 3.342 25/04/14 06:05:18 3.331 25/04/14 06:05:23 3.326 25/04/14 06:05:28 3.320 25/04/14 06:05:33 3.319 25/04/14 06:05:38 3.319 25/04/14 06:05:43 3.331 25/04/14 06:05:48 3.314 25/04/14 06:05:53 3.319 25/04/14 06:05:58 3.327 25/04/14 06:06:03 3.316 25/04/14 06:06:08 3.315 25/04/14 06:06:13 3.319 25/04/14 06:06:18 3.337 25/04/14 06:06:23 3.314 25/04/14 06:06:28 3.305 25/04/14 06:06:33 3.320 25/04/14 06:06:38 3.310 25/04/14 06:06:43 3.312 25/04/14 06:06:48 3.319 25/04/14 06:06:53 3.316 25/04/14 06:06:58 3.308 25/04/14 06:07:03 3.325 25/04/14 06:07:08 3.307 25/04/14 06:07:13 3.307 25/04/14 06:07:18 3.318 25/04/14 06:07:23 3.317 25/04/14 06:07:28 3.302 25/04/14 06:07:33 3.292 25/04/14 06:07:38 3.309 25/04/14 06:07:43 3.301 25/04/14 06:07:48 3.296 25/04/14 06:07:53 3.315 25/04/14 06:07:58 3.325 25/04/14 06:08:03 3.318 25/04/14 06:08:08 3.318 25/04/14 06:08:13 3.326 25/04/14 06:08:18 3.303 25/04/14 06:08:23 3.306 25/04/14 06:08:28 3.329 25/04/14 06:08:33 3.315 25/04/14 06:08:38 3.320 25/04/14 06:08:43 3.301 25/04/14 06:08:48 3.297 25/04/14 06:08:53 3.309 25/04/14 06:08:58 3.312 25/04/14 06:09:03 3.308 25/04/14 06:09:08 3.309 25/04/14 06:09:13 3.312 25/04/14 06:09:18 3.322 25/04/14 06:09:23 3.360 25/04/14 06:09:28 3.376 25/04/14 06:09:33 3.386 25/04/14 06:09:38 3.363 25/04/14 06:09:43 3.373 25/04/14 06:09:48 3.386 25/04/14 06:09:53 3.377 25/04/14 06:09:58 3.364 25/04/14 06:10:03 3.361 25/04/14 06:10:08 3.385 25/04/14 06:10:13 3.379 25/04/14 06:10:18 3.375 25/04/14 06:10:23 3.373 25/04/14 06:10:28 3.940 25/04/14 06:10:33 4.564 25/04/14 06:10:38 4.559 25/04/14 06:10:43 4.537 25/04/14 06:10:48 4.569 25/04/14 06:10:53 4.563 25/04/14 06:10:58 4.565 25/04/14 06:11:03 4.554 25/04/14 06:11:08 4.560 25/04/14 06:11:13 4.553 25/04/14 06:11:18 4.552 25/04/14 06:11:23 4.542 25/04/14 06:11:28 4.549 25/04/14 06:11:33 4.546 25/04/14 06:11:38 4.547 25/04/14 06:11:43 4.537 25/04/14 06:11:48 4.471 25/04/14 06:11:53 4.413 25/04/14 06:11:58 4.476 25/04/14 06:12:03 4.552 25/04/14 06:12:08 4.530 25/04/14 06:12:13 4.534 25/04/14 06:12:18 4.520 25/04/14 06:12:23 4.429 25/04/14 06:12:28 4.430 25/04/14 06:12:33 4.498 25/04/14 06:12:38 4.447 25/04/14 06:12:43 4.504 25/04/14 06:12:48 4.513 25/04/14 06:12:53 4.534 25/04/14 06:12:58 4.510 25/04/14 06:13:03 4.513 25/04/14 06:13:08 4.529 25/04/14 06:13:13 4.519 25/04/14 06:13:18 4.529 25/04/14 06:13:23 4.509 25/04/14 06:13:28 4.352 25/04/14 06:13:33 4.468 25/04/14 06:13:38 4.337 25/04/14 06:13:43 4.399 25/04/14 06:13:48 4.347 25/04/14 06:13:53 4.345 25/04/14 06:13:58 4.383 25/04/14 06:14:03 4.427 25/04/14 06:14:08 4.336 25/04/14 06:14:13 4.330 25/04/14 06:14:18 4.280 25/04/14 06:14:23 4.288 25/04/14 06:14:28 4.274 25/04/14 06:14:33 4.280 25/04/14 06:14:38 4.293 25/04/14 06:14:43 4.306 25/04/14 06:14:48 4.326 25/04/14 06:14:53 4.381 25/04/14 06:14:58 4.400 25/04/14 06:15:03 4.435 25/04/14 06:15:08 4.454 25/04/14 06:15:13 4.286 25/04/14 06:15:18 4.242 25/04/14 06:15:23 4.243 25/04/14 06:15:28 4.245 25/04/14 06:15:33 4.248 25/04/14 06:15:38 4.234 25/04/14 06:15:43 4.221 25/04/14 06:15:48 4.215 25/04/14 06:15:53 4.222 25/04/14 06:15:58 4.213 25/04/14 06:16:03 4.180 25/04/14 06:16:08 4.188 25/04/14 06:16:13 4.192 25/04/14 06:16:18 4.170 25/04/14 06:16:23 4.159 25/04/14 06:16:28 4.155 25/04/14 06:16:33 4.155 25/04/14 06:16:38 4.145 25/04/14 06:16:43 4.158 25/04/14 06:16:48 4.141 25/04/14 06:16:53 4.153 25/04/14 06:16:58 4.175 25/04/14 06:17:03 4.139 25/04/14 06:17:08 4.152 25/04/14 06:17:13 4.150 25/04/14 06:17:18 4.136 25/04/14 06:17:23 4.142 25/04/14 06:17:28 4.150 25/04/14 06:17:33 4.150 25/04/14 06:17:38 4.132 25/04/14 06:17:43 4.131 25/04/14 06:17:48 4.140 25/04/14 06:17:53 4.166 25/04/14 06:17:58 4.143 25/04/14 06:18:03 4.144 25/04/14 06:18:08 4.164 25/04/14 06:18:13 4.156 25/04/14 06:18:18 4.139 25/04/14 06:18:23 4.163 25/04/14 06:18:28 4.150 25/04/14 06:18:33 4.179 25/04/14 06:18:38 4.156 25/04/14 06:18:43 4.144 25/04/14 06:18:48 4.160 25/04/14 06:18:53 4.141 25/04/14 06:18:58 4.130 25/04/14 06:19:03 4.144 25/04/14 06:19:08 4.142 25/04/14 06:19:13 4.132 25/04/14 06:19:18 4.132 25/04/14 06:19:23 4.324 25/04/14 06:19:28 4.330 25/04/14 06:19:33 4.343 25/04/14 06:19:38 4.329 25/04/14 06:19:43 4.335 25/04/14 06:19:48 4.281 25/04/14 06:19:53 3.287 25/04/14 06:19:58 3.275 25/04/14 06:20:03 3.267 25/04/14 06:20:08 3.276 25/04/14 06:20:13 3.272 25/04/14 06:20:18 3.261 25/04/14 06:20:23 3.259 25/04/14 06:20:28 3.270 25/04/14 06:20:33 3.247 25/04/14 06:20:38 3.250 25/04/14 06:20:43 3.232 25/04/14 06:20:48 3.238 25/04/14 06:20:53 3.257 25/04/14 06:20:58 3.257 25/04/14 06:21:03 3.261 25/04/14 06:21:08 3.255 25/04/14 06:21:13 3.254 25/04/14 06:21:18 3.243 25/04/14 06:21:23 3.251 25/04/14 06:21:28 3.256 25/04/14 06:21:33 3.252 25/04/14 06:21:38 3.249 25/04/14 06:21:43 3.236 25/04/14 06:21:48 3.233 25/04/14 06:21:53 3.241 25/04/14 06:21:58 3.275 25/04/14 06:22:03 3.286 25/04/14 06:22:08 3.275 25/04/14 06:22:13 3.269 25/04/14 06:22:18 3.269 25/04/14 06:22:23 3.278 25/04/14 06:22:28 3.266 25/04/14 06:22:33 3.289 25/04/14 06:22:38 3.273 25/04/14 06:22:43 3.256 25/04/14 06:22:48 3.262 25/04/14 06:22:53 3.270 25/04/14 06:22:58 3.277 25/04/14 06:23:03 3.278 25/04/14 06:23:08 3.277 25/04/14 06:23:13 3.263 25/04/14 06:23:18 3.270 25/04/14 06:23:23 3.255 25/04/14 06:23:28 3.243 25/04/14 06:23:33 3.255 25/04/14 06:23:38 3.246 25/04/14 06:23:43 3.269 25/04/14 06:23:48 3.257 25/04/14 06:23:53 3.249 25/04/14 06:23:58 3.245 25/04/14 06:24:03 3.226 25/04/14 06:24:08 3.254 25/04/14 06:24:13 3.251 25/04/14 06:24:18 3.272 25/04/14 06:24:23 3.265 25/04/14 06:24:28 3.267 25/04/14 06:24:33 3.257 25/04/14 06:24:38 3.252 25/04/14 06:24:43 3.255 25/04/14 06:24:48 3.268 25/04/14 06:24:53 3.264 25/04/14 06:24:58 3.274 25/04/14 06:25:03 3.266 25/04/14 06:25:08 3.268 25/04/14 06:25:13 3.251 25/04/14 06:25:18 3.259 25/04/14 06:25:23 3.262 25/04/14 06:25:28 3.257 25/04/14 06:25:33 3.270 25/04/14 06:25:38 3.263 25/04/14 06:25:43 3.251 25/04/14 06:25:48 3.255 25/04/14 06:25:53 3.259 25/04/14 06:25:58 3.253 25/04/14 06:26:03 3.266 25/04/14 06:26:08 3.265 25/04/14 06:26:13 3.260 25/04/14 06:26:18 3.252 25/04/14 06:26:23 3.241 25/04/14 06:26:28 3.253 25/04/14 06:26:33 3.232 25/04/14 06:26:38 3.250 25/04/14 06:26:43 3.246 25/04/14 06:26:48 3.236 25/04/14 06:26:53 3.253 25/04/14 06:26:58 3.265 25/04/14 06:27:03 3.260 25/04/14 06:27:08 3.240 25/04/14 06:27:13 3.249 25/04/14 06:27:18 3.258 25/04/14 06:27:23 3.256 25/04/14 06:27:28 3.283 25/04/14 06:27:33 3.263 25/04/14 06:27:38 3.242 25/04/14 06:27:43 3.262 25/04/14 06:27:48 3.263 25/04/14 06:27:53 3.264 25/04/14 06:27:58 3.274 25/04/14 06:28:03 3.250 25/04/14 06:28:08 3.255 25/04/14 06:28:13 3.271 25/04/14 06:28:18 3.260 25/04/14 06:28:23 3.262 25/04/14 06:28:28 3.273 25/04/14 06:28:33 3.263 25/04/14 06:28:38 3.249 25/04/14 06:28:43 3.258 25/04/14 06:28:48 3.252 25/04/14 06:28:53 3.254 25/04/14 06:28:58 3.259 25/04/14 06:29:03 3.252 25/04/14 06:29:08 3.259 25/04/14 06:29:13 3.262 25/04/14 06:29:18 3.256 25/04/14 06:29:23 3.250 25/04/14 06:29:28 3.258 25/04/14 06:29:33 3.253 25/04/14 06:29:38 3.255 25/04/14 06:29:43 3.257 25/04/14 06:29:48 3.258 25/04/14 06:29:53 3.250 25/04/14 06:29:58 3.265 25/04/14 06:30:03 3.269 25/04/14 06:30:08 3.278 25/04/14 06:30:13 3.279 25/04/14 06:30:18 3.260 25/04/14 06:30:23 3.256 25/04/14 06:30:28 3.250 25/04/14 06:30:33 3.257 25/04/14 06:30:38 3.203 25/04/14 06:30:43 3.182 25/04/14 06:30:48 3.195 25/04/14 06:30:53 3.184 25/04/14 06:30:58 3.951 25/04/14 06:31:03 4.353 25/04/14 06:31:08 4.373 25/04/14 06:31:13 4.360 25/04/14 06:31:18 4.361 25/04/14 06:31:23 4.379 25/04/14 06:31:28 4.365 25/04/14 06:31:33 4.396 25/04/14 06:31:38 4.385 25/04/14 06:31:43 4.382 25/04/14 06:31:48 4.374 25/04/14 06:31:53 4.384 25/04/14 06:31:58 4.383 25/04/14 06:32:03 4.366 25/04/14 06:32:08 4.346 25/04/14 06:32:13 4.343 25/04/14 06:32:18 4.329 25/04/14 06:32:23 4.356 25/04/14 06:32:28 4.350 25/04/14 06:32:33 4.358 25/04/14 06:32:38 4.346 25/04/14 06:32:43 4.346 25/04/14 06:32:48 4.343 25/04/14 06:32:53 4.344 25/04/14 06:32:58 4.351 25/04/14 06:33:03 4.338 25/04/14 06:33:08 4.319 25/04/14 06:33:13 4.325 25/04/14 06:33:18 4.311 25/04/14 06:33:23 4.312 25/04/14 06:33:28 4.309 25/04/14 06:33:33 4.302 25/04/14 06:33:38 4.292 25/04/14 06:33:43 4.291 25/04/14 06:33:48 4.300 25/04/14 06:33:53 4.305 25/04/14 06:33:58 4.268 25/04/14 06:34:03 4.267 25/04/14 06:34:08 4.240 25/04/14 06:34:13 4.250 25/04/14 06:34:18 4.259 25/04/14 06:34:23 4.241 25/04/14 06:34:28 4.271 25/04/14 06:34:33 4.241 25/04/14 06:34:38 4.269 25/04/14 06:34:43 4.273 25/04/14 06:34:48 4.257 25/04/14 06:34:53 4.265 25/04/14 06:34:58 4.259 25/04/14 06:35:03 4.232 25/04/14 06:35:08 4.248 25/04/14 06:35:13 4.213 25/04/14 06:35:18 4.216 25/04/14 06:35:23 4.237 25/04/14 06:35:28 4.229 25/04/14 06:35:33 4.196 25/04/14 06:35:38 4.201 25/04/14 06:35:43 4.216 25/04/14 06:35:48 4.213 25/04/14 06:35:53 4.209 25/04/14 06:35:58 4.214 25/04/14 06:36:03 4.210 25/04/14 06:36:08 4.233 25/04/14 06:36:13 4.214 25/04/14 06:36:18 4.232 25/04/14 06:36:23 4.212 25/04/14 06:36:28 4.213 25/04/14 06:36:33 4.202 25/04/14 06:36:38 4.212 25/04/14 06:36:43 4.219 25/04/14 06:36:48 4.190 25/04/14 06:36:53 4.211 25/04/14 06:36:58 4.191 25/04/14 06:37:03 4.204 25/04/14 06:37:08 4.192 25/04/14 06:37:13 4.207 25/04/14 06:37:18 4.210 25/04/14 06:37:23 4.206 25/04/14 06:37:28 4.196 25/04/14 06:37:33 4.190 25/04/14 06:37:38 4.206 25/04/14 06:37:43 4.210 25/04/14 06:37:48 4.237 25/04/14 06:37:53 4.205 25/04/14 06:37:58 4.206 25/04/14 06:38:03 4.247 25/04/14 06:38:08 4.222 25/04/14 06:38:13 4.231 25/04/14 06:38:18 4.225 25/04/14 06:38:23 4.215 25/04/14 06:38:28 4.183 25/04/14 06:38:33 4.214 25/04/14 06:38:38 4.241 25/04/14 06:38:43 4.217 25/04/14 06:38:48 4.197 25/04/14 06:38:53 4.184 25/04/14 06:38:58 4.195 25/04/14 06:39:03 4.182 25/04/14 06:39:08 4.201 25/04/14 06:39:13 4.221 25/04/14 06:39:18 4.183 25/04/14 06:39:23 4.198 25/04/14 06:39:28 4.181 25/04/14 06:39:33 4.349 25/04/14 06:39:38 4.320 25/04/14 06:39:43 4.325 25/04/14 06:39:48 4.286 25/04/14 06:39:53 4.313 25/04/14 06:39:58 4.314 25/04/14 06:40:03 4.339 25/04/14 06:40:08 4.337 25/04/14 06:40:13 3.697 25/04/14 06:40:18 3.347 25/04/14 06:40:23 3.340 25/04/14 06:40:28 3.317 25/04/14 06:40:33 3.317 25/04/14 06:40:38 3.325 25/04/14 06:40:43 3.320 25/04/14 06:40:48 3.305 25/04/14 06:40:53 3.301 25/04/14 06:40:58 3.304 25/04/14 06:41:03 3.294 25/04/14 06:41:08 3.309 25/04/14 06:41:13 3.296 25/04/14 06:41:18 3.308 25/04/14 06:41:23 3.302 25/04/14 06:41:28 3.307 25/04/14 06:41:33 3.307 25/04/14 06:41:38 3.295 25/04/14 06:41:43 3.301 25/04/14 06:41:48 3.304 25/04/14 06:41:53 3.316 25/04/14 06:41:58 3.302 25/04/14 06:42:03 3.286 25/04/14 06:42:08 3.296 25/04/14 06:42:13 3.295 25/04/14 06:42:18 3.323 25/04/14 06:42:23 3.315 25/04/14 06:42:28 3.285 25/04/14 06:42:33 3.303 25/04/14 06:42:38 3.304 25/04/14 06:42:43 3.301 25/04/14 06:42:48 3.313 25/04/14 06:42:53 3.298 25/04/14 06:42:58 3.312 25/04/14 06:43:03 3.288 25/04/14 06:43:08 3.290 25/04/14 06:43:13 3.322 25/04/14 06:43:18 3.306 25/04/14 06:43:23 3.311 25/04/14 06:43:28 3.310 25/04/14 06:43:33 3.315 25/04/14 06:43:38 3.328 25/04/14 06:43:43 3.305 25/04/14 06:43:48 3.306 25/04/14 06:43:53 3.312 25/04/14 06:43:58 3.324 25/04/14 06:44:03 3.321 25/04/14 06:44:08 3.315 25/04/14 06:44:13 3.318 25/04/14 06:44:18 3.314 25/04/14 06:44:23 3.308 25/04/14 06:44:28 3.315 25/04/14 06:44:33 3.321 25/04/14 06:44:38 3.326 25/04/14 06:44:43 3.312 25/04/14 06:44:48 3.312 25/04/14 06:44:53 3.327 25/04/14 06:44:58 3.323 25/04/14 06:45:03 3.321 25/04/14 06:45:08 3.314 25/04/14 06:45:13 3.324 25/04/14 06:45:18 3.344 25/04/14 06:45:23 3.324 25/04/14 06:45:28 3.330 25/04/14 06:45:33 3.338 25/04/14 06:45:38 3.307 25/04/14 06:45:43 3.332 25/04/14 06:45:48 3.326 25/04/14 06:45:53 3.317 25/04/14 06:45:58 3.312 25/04/14 06:46:03 3.331 25/04/14 06:46:08 3.323 25/04/14 06:46:13 3.330 25/04/14 06:46:18 3.316 25/04/14 06:46:23 3.322 25/04/14 06:46:28 3.314 25/04/14 06:46:33 3.323 25/04/14 06:46:38 3.334 25/04/14 06:46:43 3.329 25/04/14 06:46:48 3.339 25/04/14 06:46:53 3.357 25/04/14 06:46:58 3.352 25/04/14 06:47:03 3.327 25/04/14 06:47:08 3.329 25/04/14 06:47:13 3.321 25/04/14 06:47:18 3.316 25/04/14 06:47:23 3.316 25/04/14 06:47:28 3.336 25/04/14 06:47:33 3.340 25/04/14 06:47:38 3.338 25/04/14 06:47:43 3.331 25/04/14 06:47:48 3.324 25/04/14 06:47:53 3.342 25/04/14 06:47:58 3.337 25/04/14 06:48:03 3.337 25/04/14 06:48:08 3.330 25/04/14 06:48:13 3.332 25/04/14 06:48:18 3.337 25/04/14 06:48:23 3.323 25/04/14 06:48:28 3.332 25/04/14 06:48:33 3.327 25/04/14 06:48:38 3.318 25/04/14 06:48:43 3.327 25/04/14 06:48:48 3.321 25/04/14 06:48:53 3.311 25/04/14 06:48:58 3.313 25/04/14 06:49:03 3.322 25/04/14 06:49:08 3.313 25/04/14 06:49:13 3.326 25/04/14 06:49:18 3.336 25/04/14 06:49:23 3.330 25/04/14 06:49:28 3.326 25/04/14 06:49:33 3.319 25/04/14 06:49:38 3.322 25/04/14 06:49:43 3.322 25/04/14 06:49:48 3.320 25/04/14 06:49:53 3.334 25/04/14 06:49:58 3.325 25/04/14 06:50:03 3.340 25/04/14 06:50:08 3.331 25/04/14 06:50:13 3.315 25/04/14 06:50:18 3.309 25/04/14 06:50:23 3.281 25/04/14 06:50:28 3.294 25/04/14 06:50:33 3.306 25/04/14 06:50:38 3.293 25/04/14 06:50:43 3.303 25/04/14 06:50:48 3.290 25/04/14 06:50:53 3.295 25/04/14 06:50:58 3.288 25/04/14 06:51:03 3.300 25/04/14 06:51:08 3.294 25/04/14 06:51:13 3.929 25/04/14 06:51:18 4.240 25/04/14 06:51:23 4.244 25/04/14 06:51:28 4.248 25/04/14 06:51:33 4.244 25/04/14 06:51:38 4.248 25/04/14 06:51:43 4.240 25/04/14 06:51:48 4.250 25/04/14 06:51:53 4.240 25/04/14 06:51:58 4.248 25/04/14 06:52:03 4.238 25/04/14 06:52:08 4.242 25/04/14 06:52:13 4.247 25/04/14 06:52:18 4.252 25/04/14 06:52:23 4.272 25/04/14 06:52:28 4.250 25/04/14 06:52:33 4.244 25/04/14 06:52:38 4.245 25/04/14 06:52:43 4.259 25/04/14 06:52:48 4.263 25/04/14 06:52:53 4.282 25/04/14 06:52:58 4.302 25/04/14 06:53:03 4.287 25/04/14 06:53:08 4.258 25/04/14 06:53:13 4.280 25/04/14 06:53:18 4.280 25/04/14 06:53:23 4.283 25/04/14 06:53:28 4.274 25/04/14 06:53:33 4.262 25/04/14 06:53:38 4.285 25/04/14 06:53:43 4.274 25/04/14 06:53:48 4.287 25/04/14 06:53:53 4.256 25/04/14 06:53:58 4.285 25/04/14 06:54:03 4.307 25/04/14 06:54:08 4.306 25/04/14 06:54:13 4.300 25/04/14 06:54:18 4.324 25/04/14 06:54:23 4.329 25/04/14 06:54:28 4.312 25/04/14 06:54:33 4.305 25/04/14 06:54:38 4.292 25/04/14 06:54:43 4.286 25/04/14 06:54:48 4.301 25/04/14 06:54:53 4.286 25/04/14 06:54:58 4.286 25/04/14 06:55:03 4.271 25/04/14 06:55:08 4.275 25/04/14 06:55:13 4.304 25/04/14 06:55:18 4.285 25/04/14 06:55:23 4.289 25/04/14 06:55:28 4.305 25/04/14 06:55:33 4.279 25/04/14 06:55:38 4.272 25/04/14 06:55:43 4.267 25/04/14 06:55:48 4.269 25/04/14 06:55:53 4.288 25/04/14 06:55:58 4.292 25/04/14 06:56:03 4.291 25/04/14 06:56:08 4.283 25/04/14 06:56:13 4.277 25/04/14 06:56:18 4.252 25/04/14 06:56:23 4.244 25/04/14 06:56:28 4.244 25/04/14 06:56:33 4.256 25/04/14 06:56:38 4.226 25/04/14 06:56:43 4.281 25/04/14 06:56:48 4.289 25/04/14 06:56:53 4.252 25/04/14 06:56:58 4.290 25/04/14 06:57:03 4.298 25/04/14 06:57:08 4.289 25/04/14 06:57:13 4.282 25/04/14 06:57:18 4.284 25/04/14 06:57:23 4.284 25/04/14 06:57:28 4.296 25/04/14 06:57:33 4.288 25/04/14 06:57:38 4.277 25/04/14 06:57:43 4.251 25/04/14 06:57:48 4.275 25/04/14 06:57:53 4.282 25/04/14 06:57:58 4.293 25/04/14 06:58:03 4.268 25/04/14 06:58:08 4.278 25/04/14 06:58:13 4.280 25/04/14 06:58:18 4.293 25/04/14 06:58:23 4.292 25/04/14 06:58:28 4.278 25/04/14 06:58:33 4.269 25/04/14 06:58:38 4.277 25/04/14 06:58:43 4.269 25/04/14 06:58:48 4.285 25/04/14 06:58:53 4.282 25/04/14 06:58:58 4.390 25/04/14 06:59:03 4.429 25/04/14 06:59:08 4.406 25/04/14 06:59:13 4.422 25/04/14 06:59:18 4.408 25/04/14 06:59:23 4.421 25/04/14 06:59:28 4.404 25/04/14 06:59:33 4.435 25/04/14 06:59:38 4.104 25/04/14 06:59:43 3.418 25/04/14 06:59:48 3.396 25/04/14 06:59:53 3.415 25/04/14 06:59:58 3.414 25/04/14 07:00:03 3.386 25/04/14 07:00:08 3.402 25/04/14 07:00:13 3.392 25/04/14 07:00:18 3.383 25/04/14 07:00:23 3.402 25/04/14 07:00:28 3.393 25/04/14 07:00:33 3.366 25/04/14 07:00:38 3.391 25/04/14 07:00:43 3.392 25/04/14 07:00:48 3.375 25/04/14 07:00:53 3.373 25/04/14 07:00:58 3.393 25/04/14 07:01:03 3.387 25/04/14 07:01:08 3.409 25/04/14 07:01:13 3.370 25/04/14 07:01:18 3.367 25/04/14 07:01:23 3.376 25/04/14 07:01:28 3.378 25/04/14 07:01:33 3.379 25/04/14 07:01:38 3.384 25/04/14 07:01:43 3.393 25/04/14 07:01:48 3.392 25/04/14 07:01:53 3.409 25/04/14 07:01:58 3.377 25/04/14 07:02:03 3.360 25/04/14 07:02:08 3.375 25/04/14 07:02:13 3.380 25/04/14 07:02:18 3.373 25/04/14 07:02:23 3.364 25/04/14 07:02:28 3.384 25/04/14 07:02:33 3.376 25/04/14 07:02:38 3.386 25/04/14 07:02:43 3.360 25/04/14 07:02:48 3.366 25/04/14 07:02:53 3.377 25/04/14 07:02:58 3.364 25/04/14 07:03:03 3.364 25/04/14 07:03:08 3.390 25/04/14 07:03:13 3.371 25/04/14 07:03:18 3.367 25/04/14 07:03:23 3.392 25/04/14 07:03:28 3.388 25/04/14 07:03:33 3.403 25/04/14 07:03:38 3.382 25/04/14 07:03:43 3.372 25/04/14 07:03:48 3.382 25/04/14 07:03:53 3.393 25/04/14 07:03:58 3.387 25/04/14 07:04:03 3.407 25/04/14 07:04:08 3.409 25/04/14 07:04:13 3.396 25/04/14 07:04:18 3.390 25/04/14 07:04:23 3.383 25/04/14 07:04:28 3.381 25/04/14 07:04:33 3.389 25/04/14 07:04:38 3.389 25/04/14 07:04:43 3.412 25/04/14 07:04:48 3.405 25/04/14 07:04:53 3.382 25/04/14 07:04:58 3.392 25/04/14 07:05:03 3.390 25/04/14 07:05:08 3.388 25/04/14 07:05:13 3.388 25/04/14 07:05:18 3.394 25/04/14 07:05:23 3.390 25/04/14 07:05:28 3.376 25/04/14 07:05:33 3.394 25/04/14 07:05:38 3.387 25/04/14 07:05:43 3.368 25/04/14 07:05:48 3.388 25/04/14 07:05:53 3.380 25/04/14 07:05:58 3.376 25/04/14 07:06:03 3.390 25/04/14 07:06:08 3.381 25/04/14 07:06:13 3.368 25/04/14 07:06:18 3.370 25/04/14 07:06:23 3.377 25/04/14 07:06:28 3.363 25/04/14 07:06:33 3.365 25/04/14 07:06:38 3.363 25/04/14 07:06:43 3.350 25/04/14 07:06:48 3.354 25/04/14 07:06:53 3.368 25/04/14 07:06:58 3.389 25/04/14 07:07:03 3.390 25/04/14 07:07:08 3.357 25/04/14 07:07:13 3.349 25/04/14 07:07:18 3.363 25/04/14 07:07:23 3.359 25/04/14 07:07:28 3.349 25/04/14 07:07:33 3.353 25/04/14 07:07:38 3.361 25/04/14 07:07:43 3.369 25/04/14 07:07:48 3.358 25/04/14 07:07:53 3.365 25/04/14 07:07:58 3.364 25/04/14 07:08:03 3.378 25/04/14 07:08:08 3.372 25/04/14 07:08:13 3.366 25/04/14 07:08:18 3.374 25/04/14 07:08:23 3.383 25/04/14 07:08:28 3.384 25/04/14 07:08:33 3.385 25/04/14 07:08:38 3.360 25/04/14 07:08:43 3.358 25/04/14 07:08:48 3.372 25/04/14 07:08:53 3.357 25/04/14 07:08:58 3.365 25/04/14 07:09:03 3.368 25/04/14 07:09:08 3.362 25/04/14 07:09:13 3.360 25/04/14 07:09:18 3.378 25/04/14 07:09:23 3.419 25/04/14 07:09:28 3.441 25/04/14 07:09:33 3.447 25/04/14 07:09:38 3.470 25/04/14 07:09:43 3.488 25/04/14 07:09:48 3.459 25/04/14 07:09:53 3.448 25/04/14 07:09:58 3.450 25/04/14 07:10:03 3.441 25/04/14 07:10:08 3.107 25/04/14 07:10:13 3.570 25/04/14 07:10:18 3.554 25/04/14 07:10:23 3.544 25/04/14 07:10:28 3.564 25/04/14 07:10:33 4.561 25/04/14 07:10:38 4.599 25/04/14 07:10:43 4.612 25/04/14 07:10:48 4.604 25/04/14 07:10:53 4.580 25/04/14 07:10:58 4.585 25/04/14 07:11:03 4.574 25/04/14 07:11:08 4.570 25/04/14 07:11:13 4.577 25/04/14 07:11:18 4.603 25/04/14 07:11:23 4.574 25/04/14 07:11:28 4.593 25/04/14 07:11:33 4.587 25/04/14 07:11:38 4.593 25/04/14 07:11:43 4.573 25/04/14 07:11:48 4.562 25/04/14 07:11:53 4.576 25/04/14 07:11:58 4.579 25/04/14 07:12:03 4.583 25/04/14 07:12:08 4.602 25/04/14 07:12:14 4.593 25/04/14 07:12:19 4.574 25/04/14 07:12:24 4.574 25/04/14 07:12:29 4.643 25/04/14 07:12:34 4.806 25/04/14 07:12:39 4.796 25/04/14 07:12:44 4.820 25/04/14 07:12:49 4.825 25/04/14 07:12:54 4.809 25/04/14 07:12:59 4.817 25/04/14 07:13:04 4.820 25/04/14 07:13:09 4.786 25/04/14 07:13:14 4.789 25/04/14 07:13:19 4.789 25/04/14 07:13:24 4.798 25/04/14 07:13:29 4.781 25/04/14 07:13:34 4.790 25/04/14 07:13:39 4.806 25/04/14 07:13:44 4.824 25/04/14 07:13:49 4.817 25/04/14 07:13:54 4.818 25/04/14 07:13:59 4.823 25/04/14 07:14:04 4.796 25/04/14 07:14:09 4.810 25/04/14 07:14:14 4.805 25/04/14 07:14:19 4.774 25/04/14 07:14:24 4.785 25/04/14 07:14:29 4.783 25/04/14 07:14:34 4.751 25/04/14 07:14:39 4.779 25/04/14 07:14:44 4.760 25/04/14 07:14:49 4.763 25/04/14 07:14:54 4.773 25/04/14 07:14:59 4.761 25/04/14 07:15:04 4.797 25/04/14 07:15:09 4.781 25/04/14 07:15:14 4.779 25/04/14 07:15:19 4.794 25/04/14 07:15:24 4.784 25/04/14 07:15:29 4.753 25/04/14 07:15:34 4.747 25/04/14 07:15:39 4.758 25/04/14 07:15:44 4.776 25/04/14 07:15:49 4.767 25/04/14 07:15:54 4.773 25/04/14 07:15:59 4.789 25/04/14 07:16:04 4.770 25/04/14 07:16:09 4.794 25/04/14 07:16:14 4.768 25/04/14 07:16:19 4.763 25/04/14 07:16:24 4.764 25/04/14 07:16:29 4.771 25/04/14 07:16:34 4.779 25/04/14 07:16:39 4.774 25/04/14 07:16:44 4.779 25/04/14 07:16:49 4.838 25/04/14 07:16:54 4.790 25/04/14 07:16:59 4.792 25/04/14 07:17:04 4.805 25/04/14 07:17:09 4.815 25/04/14 07:17:14 4.809 25/04/14 07:17:19 4.794 25/04/14 07:17:24 4.788 25/04/14 07:17:29 4.806 25/04/14 07:17:34 4.821 25/04/14 07:17:39 4.817 25/04/14 07:17:44 4.801 25/04/14 07:17:49 4.794 25/04/14 07:17:54 4.814 25/04/14 07:17:59 4.774 25/04/14 07:18:04 4.796 25/04/14 07:18:09 4.783 25/04/14 07:18:14 4.806 25/04/14 07:18:19 4.807 25/04/14 07:18:24 4.784 25/04/14 07:18:29 4.796 25/04/14 07:18:34 4.812 25/04/14 07:18:39 4.821 25/04/14 07:18:44 4.798 25/04/14 07:18:49 4.811 25/04/14 07:18:54 4.824 25/04/14 07:18:59 4.808 25/04/14 07:19:04 4.342 25/04/14 07:19:09 3.665 25/04/14 07:19:14 3.706 25/04/14 07:19:19 3.707 25/04/14 07:19:24 3.707 25/04/14 07:19:29 3.714 25/04/14 07:19:34 3.695 25/04/14 07:19:39 3.714 25/04/14 07:19:44 3.708 25/04/14 07:19:49 3.708 25/04/14 07:19:54 3.689 25/04/14 07:19:59 3.688 25/04/14 07:20:04 3.706 25/04/14 07:20:09 3.696 25/04/14 07:20:14 3.702 25/04/14 07:20:19 3.709 25/04/14 07:20:24 3.699 25/04/14 07:20:29 3.714 25/04/14 07:20:34 3.711 25/04/14 07:20:39 3.707 25/04/14 07:20:44 3.733 25/04/14 07:20:49 3.712 25/04/14 07:20:54 3.707 25/04/14 07:20:59 3.713 25/04/14 07:21:04 3.711 25/04/14 07:21:09 3.698 25/04/14 07:21:14 3.694 25/04/14 07:21:19 3.703 25/04/14 07:21:24 3.706 25/04/14 07:21:29 3.706 25/04/14 07:21:34 3.733 25/04/14 07:21:39 3.730 25/04/14 07:21:44 3.704 25/04/14 07:21:49 3.690 25/04/14 07:21:54 3.685 25/04/14 07:21:59 3.713 25/04/14 07:22:04 3.686 25/04/14 07:22:09 3.675 25/04/14 07:22:14 3.721 25/04/14 07:22:19 3.693 25/04/14 07:22:24 3.698 25/04/14 07:22:29 3.671 25/04/14 07:22:34 3.688 25/04/14 07:22:39 3.708 25/04/14 07:22:44 3.699 25/04/14 07:22:49 3.688 25/04/14 07:22:54 3.678 25/04/14 07:22:59 3.690 25/04/14 07:23:04 3.680 25/04/14 07:23:09 3.688 25/04/14 07:23:14 3.709 25/04/14 07:23:19 3.672 25/04/14 07:23:24 3.682 25/04/14 07:23:29 3.683 25/04/14 07:23:34 3.704 25/04/14 07:23:39 3.699 25/04/14 07:23:44 3.683 25/04/14 07:23:49 3.678 25/04/14 07:23:54 3.677 25/04/14 07:23:59 3.685 25/04/14 07:24:04 3.675 25/04/14 07:24:09 3.665 25/04/14 07:24:14 3.694 25/04/14 07:24:19 3.676 25/04/14 07:24:24 3.716 25/04/14 07:24:29 3.664 25/04/14 07:24:34 3.679 25/04/14 07:24:39 3.679 25/04/14 07:24:44 3.701 25/04/14 07:24:49 3.679 25/04/14 07:24:54 3.684 25/04/14 07:24:59 3.681 25/04/14 07:25:04 3.678 25/04/14 07:25:09 3.685 25/04/14 07:25:14 3.675 25/04/14 07:25:19 3.665 25/04/14 07:25:24 3.680 25/04/14 07:25:29 3.666 25/04/14 07:25:34 3.666 25/04/14 07:25:39 3.688 25/04/14 07:25:44 3.652 25/04/14 07:25:49 3.674 25/04/14 07:25:54 3.696 25/04/14 07:25:59 3.674 25/04/14 07:26:04 3.670 25/04/14 07:26:09 3.687 25/04/14 07:26:14 3.677 25/04/14 07:26:19 3.684 25/04/14 07:26:24 3.675 25/04/14 07:26:29 3.672 25/04/14 07:26:34 3.673 25/04/14 07:26:39 3.672 25/04/14 07:26:44 3.668 25/04/14 07:26:49 3.678 25/04/14 07:26:54 3.670 25/04/14 07:26:59 3.672 25/04/14 07:27:04 3.702 25/04/14 07:27:09 3.702 25/04/14 07:27:14 3.692 25/04/14 07:27:19 3.691 25/04/14 07:27:24 3.667 25/04/14 07:27:29 3.691 25/04/14 07:27:34 3.688 25/04/14 07:27:39 3.706 25/04/14 07:27:44 3.688 25/04/14 07:27:49 3.707 25/04/14 07:27:54 3.728 25/04/14 07:27:59 3.696 25/04/14 07:28:04 3.698 25/04/14 07:28:09 3.714 25/04/14 07:28:14 3.693 25/04/14 07:28:19 3.681 25/04/14 07:28:24 3.696 25/04/14 07:28:29 3.709 25/04/14 07:28:34 3.699 25/04/14 07:28:39 3.718 25/04/14 07:28:44 3.710 25/04/14 07:28:49 3.695 25/04/14 07:28:54 3.703 25/04/14 07:28:59 3.683 25/04/14 07:29:04 3.708 25/04/14 07:29:09 3.694 25/04/14 07:29:14 3.699 25/04/14 07:29:19 3.698 25/04/14 07:29:24 3.695 25/04/14 07:29:29 3.688 25/04/14 07:29:34 3.704 25/04/14 07:29:39 3.676 25/04/14 07:29:44 3.664 25/04/14 07:29:49 3.660 25/04/14 07:29:54 4.353 25/04/14 07:29:59 4.832 25/04/14 07:30:04 4.834 25/04/14 07:30:09 4.859 25/04/14 07:30:14 4.837 25/04/14 07:30:19 4.860 25/04/14 07:30:24 4.880 25/04/14 07:30:29 4.871 25/04/14 07:30:34 4.858 25/04/14 07:30:39 4.838 25/04/14 07:30:44 4.840 25/04/14 07:30:49 4.861 25/04/14 07:30:54 4.863 25/04/14 07:30:59 4.846 25/04/14 07:31:04 4.865 25/04/14 07:31:09 4.909 25/04/14 07:31:14 4.863 25/04/14 07:31:19 4.882 25/04/14 07:31:24 4.850 25/04/14 07:31:29 4.850 25/04/14 07:31:34 4.851 25/04/14 07:31:39 4.845 25/04/14 07:31:44 4.838 25/04/14 07:31:49 4.840 25/04/14 07:31:54 4.830 25/04/14 07:31:59 4.833 25/04/14 07:32:04 4.845 25/04/14 07:32:09 4.823 25/04/14 07:32:14 4.825 25/04/14 07:32:19 4.843 25/04/14 07:32:24 4.872 25/04/14 07:32:29 4.851 25/04/14 07:32:34 4.851 25/04/14 07:32:39 4.847 25/04/14 07:32:44 4.824 25/04/14 07:32:49 4.823 25/04/14 07:32:54 4.861 25/04/14 07:32:59 4.854 25/04/14 07:33:04 4.855 25/04/14 07:33:09 4.835 25/04/14 07:33:14 4.876 25/04/14 07:33:19 4.860 25/04/14 07:33:24 4.874 25/04/14 07:33:29 4.889 25/04/14 07:33:34 4.871 25/04/14 07:33:39 4.870 25/04/14 07:33:44 4.838 25/04/14 07:33:49 4.852 25/04/14 07:33:54 4.854 25/04/14 07:33:59 4.845 25/04/14 07:34:04 4.856 25/04/14 07:34:09 4.854 25/04/14 07:34:14 4.836 25/04/14 07:34:19 4.852 25/04/14 07:34:24 4.832 25/04/14 07:34:29 4.845 25/04/14 07:34:34 4.847 25/04/14 07:34:39 4.847 25/04/14 07:34:44 4.846 25/04/14 07:34:49 4.862 25/04/14 07:34:54 4.866 25/04/14 07:34:59 4.862 25/04/14 07:35:04 4.871 25/04/14 07:35:09 4.846 25/04/14 07:35:14 4.866 25/04/14 07:35:19 4.844 25/04/14 07:35:24 4.850 25/04/14 07:35:29 4.848 25/04/14 07:35:34 4.875 25/04/14 07:35:39 4.853 25/04/14 07:35:44 4.850 25/04/14 07:35:49 4.847 25/04/14 07:35:54 4.854 25/04/14 07:35:59 4.838 25/04/14 07:36:04 4.832 25/04/14 07:36:09 4.837 25/04/14 07:36:14 4.873 25/04/14 07:36:19 4.867 25/04/14 07:36:24 4.858 25/04/14 07:36:29 4.864 25/04/14 07:36:34 4.870 25/04/14 07:36:39 4.854 25/04/14 07:36:44 4.862 25/04/14 07:36:49 4.863 25/04/14 07:36:54 4.879 25/04/14 07:36:59 4.847 25/04/14 07:37:04 4.867 25/04/14 07:37:09 4.880 25/04/14 07:37:14 4.857 25/04/14 07:37:19 4.875 25/04/14 07:37:24 4.856 25/04/14 07:37:29 4.869 25/04/14 07:37:34 4.866 25/04/14 07:37:39 4.884 25/04/14 07:37:44 4.862 25/04/14 07:37:49 4.859 25/04/14 07:37:54 4.871 25/04/14 07:37:59 4.848 25/04/14 07:38:04 4.857 25/04/14 07:38:09 4.882 25/04/14 07:38:14 4.873 25/04/14 07:38:19 5.053 25/04/14 07:38:24 5.064 25/04/14 07:38:29 5.061 25/04/14 07:38:34 5.063 25/04/14 07:38:39 5.042 25/04/14 07:38:44 5.049 25/04/14 07:38:49 5.053 25/04/14 07:38:54 4.222 25/04/14 07:38:59 3.776 25/04/14 07:39:04 3.783 25/04/14 07:39:09 3.773 25/04/14 07:39:14 3.771 25/04/14 07:39:19 3.774 25/04/14 07:39:24 3.774 25/04/14 07:39:29 3.775 25/04/14 07:39:34 3.773 25/04/14 07:39:39 3.767 25/04/14 07:39:44 3.774 25/04/14 07:39:49 3.772 25/04/14 07:39:54 3.767 25/04/14 07:39:59 3.786 25/04/14 07:40:04 3.782 25/04/14 07:40:09 3.782 25/04/14 07:40:14 3.777 25/04/14 07:40:19 3.779 25/04/14 07:40:24 3.763 25/04/14 07:40:29 3.782 25/04/14 07:40:34 3.797 25/04/14 07:40:39 3.768 25/04/14 07:40:44 3.775 25/04/14 07:40:49 3.775 25/04/14 07:40:54 3.771 25/04/14 07:40:59 3.778 25/04/14 07:41:04 3.752 25/04/14 07:41:09 3.771 25/04/14 07:41:14 3.779 25/04/14 07:41:19 3.788 25/04/14 07:41:24 3.778 25/04/14 07:41:29 3.783 25/04/14 07:41:34 3.773 25/04/14 07:41:39 3.773 25/04/14 07:41:44 3.771 25/04/14 07:41:49 3.760 25/04/14 07:41:54 3.768 25/04/14 07:41:59 3.777 25/04/14 07:42:04 3.786 25/04/14 07:42:09 3.787 25/04/14 07:42:14 3.789 25/04/14 07:42:19 3.773 25/04/14 07:42:24 3.775 25/04/14 07:42:29 3.783 25/04/14 07:42:34 3.781 25/04/14 07:42:39 3.787 25/04/14 07:42:44 3.800 25/04/14 07:42:49 3.780 25/04/14 07:42:54 3.776 25/04/14 07:42:59 3.788 25/04/14 07:43:04 3.769 25/04/14 07:43:09 3.775 25/04/14 07:43:14 3.788 25/04/14 07:43:19 3.773 25/04/14 07:43:24 3.782 25/04/14 07:43:29 3.760 25/04/14 07:43:34 3.781 25/04/14 07:43:39 3.812 25/04/14 07:43:44 3.783 25/04/14 07:43:49 3.787 25/04/14 07:43:54 3.804 25/04/14 07:43:59 3.782 25/04/14 07:44:04 3.775 25/04/14 07:44:09 3.794 25/04/14 07:44:14 3.786 25/04/14 07:44:19 3.794 25/04/14 07:44:24 3.776 25/04/14 07:44:29 3.771 25/04/14 07:44:34 3.761 25/04/14 07:44:39 3.777 25/04/14 07:44:44 3.780 25/04/14 07:44:49 3.783 25/04/14 07:44:54 3.771 25/04/14 07:44:59 3.769 25/04/14 07:45:04 3.806 25/04/14 07:45:09 3.794 25/04/14 07:45:14 3.795 25/04/14 07:45:19 3.776 25/04/14 07:45:24 3.798 25/04/14 07:45:29 3.774 25/04/14 07:45:34 3.786 25/04/14 07:45:39 3.776 25/04/14 07:45:44 3.785 25/04/14 07:45:49 3.771 25/04/14 07:45:54 3.799 25/04/14 07:45:59 3.797 25/04/14 07:46:04 3.778 25/04/14 07:46:09 3.794 25/04/14 07:46:14 3.798 25/04/14 07:46:19 3.782 25/04/14 07:46:24 3.772 25/04/14 07:46:29 3.799 25/04/14 07:46:34 3.779 25/04/14 07:46:39 3.800 25/04/14 07:46:44 3.796 25/04/14 07:46:49 3.786 25/04/14 07:46:54 3.779 25/04/14 07:46:59 3.775 25/04/14 07:47:04 3.782 25/04/14 07:47:09 3.795 25/04/14 07:47:14 3.790 25/04/14 07:47:19 3.796 25/04/14 07:47:24 3.787 25/04/14 07:47:29 3.803 25/04/14 07:47:34 3.785 25/04/14 07:47:39 3.783 25/04/14 07:47:44 3.811 25/04/14 07:47:49 3.802 25/04/14 07:47:54 3.784 25/04/14 07:47:59 3.807 25/04/14 07:48:04 3.782 25/04/14 07:48:09 3.777 25/04/14 07:48:14 3.790 25/04/14 07:48:19 3.764 25/04/14 07:48:24 3.786 25/04/14 07:48:29 3.779 25/04/14 07:48:34 3.772 25/04/14 07:48:39 3.747 25/04/14 07:48:44 3.760 25/04/14 07:48:49 3.753 25/04/14 07:48:54 3.740 25/04/14 07:48:59 3.767 25/04/14 07:49:04 3.752 25/04/14 07:49:09 3.752 25/04/14 07:49:14 3.761 25/04/14 07:49:19 3.755 25/04/14 07:49:24 3.757 25/04/14 07:49:29 3.763 25/04/14 07:49:34 3.767 25/04/14 07:49:39 3.765 25/04/14 07:49:44 3.768 25/04/14 07:49:49 3.772 25/04/14 07:49:54 3.768 25/04/14 07:49:59 4.727 25/04/14 07:50:04 5.146 25/04/14 07:50:09 5.163 25/04/14 07:50:14 5.134 25/04/14 07:50:19 5.146 25/04/14 07:50:24 5.195 25/04/14 07:50:29 5.146 25/04/14 07:50:34 5.156 25/04/14 07:50:39 5.202 25/04/14 07:50:44 5.187 25/04/14 07:50:49 5.167 25/04/14 07:50:54 5.188 25/04/14 07:50:59 5.184 25/04/14 07:51:04 5.204 25/04/14 07:51:09 5.219 25/04/14 07:51:14 5.222 25/04/14 07:51:19 5.202 25/04/14 07:51:24 5.210 25/04/14 07:51:29 5.221 25/04/14 07:51:34 5.205 25/04/14 07:51:39 5.216 25/04/14 07:51:44 5.219 25/04/14 07:51:49 5.217 25/04/14 07:51:54 5.216 25/04/14 07:51:59 5.240 25/04/14 07:52:04 5.217 25/04/14 07:52:09 5.217 25/04/14 07:52:14 5.227 25/04/14 07:52:19 5.244 25/04/14 07:52:24 5.229 25/04/14 07:52:29 5.229 25/04/14 07:52:34 5.225 25/04/14 07:52:39 5.226 25/04/14 07:52:44 5.211 25/04/14 07:52:49 5.213 25/04/14 07:52:54 5.244 25/04/14 07:52:59 5.212 25/04/14 07:53:04 5.224 25/04/14 07:53:09 5.234 25/04/14 07:53:14 5.212 25/04/14 07:53:19 5.241 25/04/14 07:53:24 5.220 25/04/14 07:53:29 5.235 25/04/14 07:53:34 5.227 25/04/14 07:53:39 5.207 25/04/14 07:53:44 5.225 25/04/14 07:53:49 5.229 25/04/14 07:53:54 5.206 25/04/14 07:53:59 5.237 25/04/14 07:54:04 5.227 25/04/14 07:54:09 5.241 25/04/14 07:54:14 5.221 25/04/14 07:54:19 5.203 25/04/14 07:54:24 5.212 25/04/14 07:54:29 5.209 25/04/14 07:54:34 5.202 25/04/14 07:54:39 5.214 25/04/14 07:54:44 5.188 25/04/14 07:54:49 5.204 25/04/14 07:54:54 5.214 25/04/14 07:54:59 5.236 25/04/14 07:55:04 5.213 25/04/14 07:55:09 5.222 25/04/14 07:55:14 5.244 25/04/14 07:55:19 5.194 25/04/14 07:55:24 5.218 25/04/14 07:55:29 5.215 25/04/14 07:55:34 5.215 25/04/14 07:55:39 5.196 25/04/14 07:55:44 5.224 25/04/14 07:55:49 5.194 25/04/14 07:55:54 5.208 25/04/14 07:55:59 5.184 25/04/14 07:56:04 5.226 25/04/14 07:56:09 5.216 25/04/14 07:56:14 5.194 25/04/14 07:56:19 5.245 25/04/14 07:56:24 5.377 25/04/14 07:56:29 5.370 25/04/14 07:56:34 5.419 25/04/14 07:56:39 5.420 25/04/14 07:56:44 5.384 25/04/14 07:56:49 5.372 25/04/14 07:56:54 5.378 25/04/14 07:56:59 5.383 25/04/14 07:57:04 5.388 25/04/14 07:57:09 5.398 25/04/14 07:57:14 5.401 25/04/14 07:57:19 5.430 25/04/14 07:57:24 5.414 25/04/14 07:57:29 5.394 25/04/14 07:57:34 5.416 25/04/14 07:57:39 5.435 25/04/14 07:57:44 5.400 25/04/14 07:57:49 5.399 25/04/14 07:57:54 5.393 25/04/14 07:57:59 5.419 25/04/14 07:58:04 5.402 25/04/14 07:58:09 5.421 25/04/14 07:58:14 5.389 25/04/14 07:58:19 5.398 25/04/14 07:58:24 5.425 25/04/14 07:58:29 5.434 25/04/14 07:58:34 5.413 25/04/14 07:58:39 5.422 25/04/14 07:58:44 5.415 25/04/14 07:58:49 5.423 25/04/14 07:58:54 5.432 25/04/14 07:58:59 5.411 25/04/14 07:59:04 5.452 25/04/14 07:59:09 5.410 25/04/14 07:59:14 5.430 25/04/14 07:59:19 5.434 25/04/14 07:59:24 5.443 25/04/14 07:59:29 5.447 25/04/14 07:59:34 5.443 25/04/14 07:59:39 5.432 25/04/14 07:59:44 5.405 25/04/14 07:59:49 5.442 25/04/14 07:59:54 5.421 25/04/14 07:59:59 5.402 25/04/14 08:00:04 5.421 25/04/14 08:00:09 5.401 25/04/14 08:00:14 5.407 25/04/14 08:00:19 5.424 25/04/14 08:00:24 5.082 25/04/14 08:00:29 4.091 25/04/14 08:00:34 4.108 25/04/14 08:00:39 4.076 25/04/14 08:00:44 4.062 25/04/14 08:00:49 4.056 25/04/14 08:00:54 4.065 25/04/14 08:00:59 4.035 25/04/14 08:01:04 4.067 25/04/14 08:01:09 4.049 25/04/14 08:01:14 4.041 25/04/14 08:01:19 4.053 25/04/14 08:01:24 4.073 25/04/14 08:01:29 4.048 25/04/14 08:01:34 4.051 25/04/14 08:01:39 4.020 25/04/14 08:01:44 4.029 25/04/14 08:01:49 4.045 25/04/14 08:01:54 4.033 25/04/14 08:01:59 4.027 25/04/14 08:02:04 4.039 25/04/14 08:02:09 4.025 25/04/14 08:02:14 4.026 25/04/14 08:02:19 4.034 25/04/14 08:02:24 4.049 25/04/14 08:02:29 4.039 25/04/14 08:02:34 4.034 25/04/14 08:02:39 4.065 25/04/14 08:02:44 4.066 25/04/14 08:02:49 4.055 25/04/14 08:02:54 4.073 25/04/14 08:02:59 4.049 25/04/14 08:03:04 4.045 25/04/14 08:03:09 4.042 25/04/14 08:03:14 4.026 25/04/14 08:03:19 4.017 25/04/14 08:03:24 4.037 25/04/14 08:03:29 4.033 25/04/14 08:03:34 4.040 25/04/14 08:03:39 4.062 25/04/14 08:03:44 4.045 25/04/14 08:03:49 4.038 25/04/14 08:03:54 4.044 25/04/14 08:03:59 4.041 25/04/14 08:04:04 4.036 25/04/14 08:04:09 4.032 25/04/14 08:04:14 4.060 25/04/14 08:04:19 4.060 25/04/14 08:04:24 4.053 25/04/14 08:04:29 4.015 25/04/14 08:04:34 4.046 25/04/14 08:04:39 4.024 25/04/14 08:04:44 4.046 25/04/14 08:04:49 4.056 25/04/14 08:04:54 4.059 25/04/14 08:04:59 4.018 25/04/14 08:05:04 4.059 25/04/14 08:05:09 4.006 25/04/14 08:05:14 4.002 25/04/14 08:05:19 4.004 25/04/14 08:05:24 3.969 25/04/14 08:05:29 3.984 25/04/14 08:05:34 4.008 25/04/14 08:05:39 3.988 25/04/14 08:05:44 3.985 25/04/14 08:05:49 3.992 25/04/14 08:05:54 4.019 25/04/14 08:05:59 3.982 25/04/14 08:06:04 4.000 25/04/14 08:06:09 3.973 25/04/14 08:06:14 3.986 25/04/14 08:06:19 3.953 25/04/14 08:06:24 3.944 25/04/14 08:06:29 3.929 25/04/14 08:06:34 3.942 25/04/14 08:06:39 3.973 25/04/14 08:06:44 3.966 25/04/14 08:06:49 3.945 25/04/14 08:06:54 3.960 25/04/14 08:06:59 3.960 25/04/14 08:07:04 3.965 25/04/14 08:07:09 3.953 25/04/14 08:07:14 3.948 25/04/14 08:07:19 3.971 25/04/14 08:07:24 3.943 25/04/14 08:07:29 3.906 25/04/14 08:07:34 3.949 25/04/14 08:07:39 3.957 25/04/14 08:07:44 3.944 25/04/14 08:07:49 3.947 25/04/14 08:07:54 3.949 25/04/14 08:07:59 3.939 25/04/14 08:08:04 3.931 25/04/14 08:08:09 3.929 25/04/14 08:08:14 3.941 25/04/14 08:08:19 3.921 25/04/14 08:08:24 3.916 25/04/14 08:08:29 3.906 25/04/14 08:08:34 3.912 25/04/14 08:08:39 3.896 25/04/14 08:08:44 3.908 25/04/14 08:08:49 3.891 25/04/14 08:08:54 3.899 25/04/14 08:08:59 3.904 25/04/14 08:09:04 3.906 25/04/14 08:09:09 3.895 25/04/14 08:09:14 3.884 25/04/14 08:09:19 3.886 25/04/14 08:09:24 3.880 25/04/14 08:09:29 3.872 25/04/14 08:09:34 3.819 25/04/14 08:09:39 3.864 25/04/14 08:09:44 3.905 25/04/14 08:09:49 3.920 25/04/14 08:09:54 3.922 25/04/14 08:09:59 3.929 25/04/14 08:10:04 3.909 25/04/14 08:10:09 3.914 25/04/14 08:10:14 3.903 25/04/14 08:10:19 3.921 25/04/14 08:10:24 3.910 25/04/14 08:10:29 3.928 25/04/14 08:10:34 3.920 25/04/14 08:10:39 3.923 25/04/14 08:10:44 3.925 25/04/14 08:10:49 3.918 25/04/14 08:10:54 3.928 25/04/14 08:10:59 3.917 25/04/14 08:11:04 3.918 25/04/14 08:11:09 3.914 25/04/14 08:11:14 3.934 25/04/14 08:11:19 3.922 25/04/14 08:11:24 4.123 25/04/14 08:11:29 5.146 25/04/14 08:11:34 5.156 25/04/14 08:11:39 5.173 25/04/14 08:11:44 5.176 25/04/14 08:11:49 5.174 25/04/14 08:11:54 5.182 25/04/14 08:11:59 5.195 25/04/14 08:12:04 5.193 25/04/14 08:12:09 5.191 25/04/14 08:12:14 5.176 25/04/14 08:12:19 5.174 25/04/14 08:12:24 5.185 25/04/14 08:12:29 5.188 25/04/14 08:12:34 5.027 25/04/14 08:12:39 -0.030 25/04/14 08:12:44 -0.039 25/04/14 08:12:49 -0.039 25/04/14 08:12:54 -0.039 25/04/14 08:12:59 -0.039 25/04/14 08:13:04 0.039 25/04/14 08:13:09 0.223 25/04/14 08:13:14 0.218 25/04/14 08:13:19 0.216 25/04/14 08:13:24 0.217 25/04/14 08:13:29 0.216 25/04/14 08:13:34 0.900 25/04/14 08:13:39 1.097 25/04/14 08:13:44 1.100 25/04/14 08:13:49 1.102 25/04/14 08:13:54 1.102 25/04/14 08:13:59 1.229 25/04/14 08:14:04 2.040 25/04/14 08:14:09 2.035 25/04/14 08:14:14 2.034 25/04/14 08:14:19 2.038 25/04/14 08:14:24 2.040 25/04/14 08:14:29 3.506 25/04/14 08:14:34 5.332 25/04/14 08:14:39 5.339 25/04/14 08:14:44 5.341 25/04/14 08:14:49 5.344 25/04/14 08:14:54 5.344 25/04/14 08:14:59 5.327 25/04/14 08:15:04 5.348 25/04/14 08:15:09 5.352 25/04/14 08:15:14 5.355 25/04/14 08:15:19 5.344 25/04/14 08:15:24 5.374 25/04/14 08:15:29 5.368 25/04/14 08:15:34 5.336 25/04/14 08:15:39 5.361 25/04/14 08:15:44 5.348 25/04/14 08:15:49 5.362 25/04/14 08:15:54 5.351 25/04/14 08:15:59 5.356 25/04/14 08:16:04 5.347 25/04/14 08:16:09 5.334 25/04/14 08:16:14 5.380 25/04/14 08:16:19 5.349 25/04/14 08:16:24 5.336 25/04/14 08:16:29 5.306 25/04/14 08:16:34 5.334 25/04/14 08:16:39 5.329 25/04/14 08:16:44 5.326 25/04/14 08:16:49 5.336 25/04/14 08:16:54 5.327 25/04/14 08:16:59 5.333 25/04/14 08:17:04 5.312 25/04/14 08:17:09 5.328 25/04/14 08:17:14 5.317 25/04/14 08:17:19 5.339 25/04/14 08:17:24 5.338 25/04/14 08:17:29 5.353 25/04/14 08:17:34 5.370 25/04/14 08:17:39 5.338 25/04/14 08:17:44 5.346 25/04/14 08:17:49 5.337 25/04/14 08:17:54 5.354 25/04/14 08:17:59 5.355 25/04/14 08:18:04 5.353 25/04/14 08:18:09 5.354 25/04/14 08:18:14 5.332 25/04/14 08:18:19 5.345 25/04/14 08:18:24 5.331 25/04/14 08:18:29 5.336 25/04/14 08:18:34 5.337 25/04/14 08:18:39 5.324 25/04/14 08:18:44 5.309 25/04/14 08:18:49 5.306 25/04/14 08:18:54 5.329 25/04/14 08:18:59 5.323 25/04/14 08:19:04 5.354 25/04/14 08:19:09 5.324 25/04/14 08:19:14 5.342 25/04/14 08:19:19 5.347 25/04/14 08:19:24 5.365 25/04/14 08:19:29 5.340 25/04/14 08:19:34 5.334 25/04/14 08:19:39 5.353 25/04/14 08:19:44 5.324 25/04/14 08:19:49 5.356 25/04/14 08:19:54 5.351 25/04/14 08:19:59 5.321 25/04/14 08:20:04 5.335 25/04/14 08:20:09 5.331 25/04/14 08:20:14 5.350 25/04/14 08:20:19 5.333 25/04/14 08:20:24 5.338 25/04/14 08:20:29 4.527 25/04/14 08:20:34 4.015 25/04/14 08:20:39 4.015 25/04/14 08:20:44 3.999 25/04/14 08:20:49 3.979 25/04/14 08:20:54 3.985 25/04/14 08:20:59 3.990 25/04/14 08:21:04 3.982 25/04/14 08:21:09 3.961 25/04/14 08:21:14 3.997 25/04/14 08:21:19 3.985 25/04/14 08:21:24 3.992 25/04/14 08:21:29 3.979 25/04/14 08:21:34 3.965 25/04/14 08:21:39 3.975 25/04/14 08:21:44 3.972 25/04/14 08:21:49 3.957 25/04/14 08:21:54 3.973 25/04/14 08:21:59 3.979 25/04/14 08:22:04 3.988 25/04/14 08:22:09 3.990 25/04/14 08:22:14 3.989 25/04/14 08:22:19 3.972 25/04/14 08:22:24 3.988 25/04/14 08:22:29 3.992 25/04/14 08:22:34 3.997 25/04/14 08:22:39 3.984 25/04/14 08:22:44 3.992 25/04/14 08:22:49 3.981 25/04/14 08:22:54 3.985 25/04/14 08:22:59 3.989 25/04/14 08:23:04 4.020 25/04/14 08:23:09 3.938 25/04/14 08:23:14 3.933 25/04/14 08:23:19 3.942 25/04/14 08:23:24 3.937 25/04/14 08:23:29 3.900 25/04/14 08:23:34 3.912 25/04/14 08:23:39 3.920 25/04/14 08:23:44 3.955 25/04/14 08:23:49 3.927 25/04/14 08:23:54 3.939 25/04/14 08:23:59 3.907 25/04/14 08:24:04 3.936 25/04/14 08:24:09 3.915 25/04/14 08:24:14 3.918 25/04/14 08:24:19 3.906 25/04/14 08:24:24 3.926 25/04/14 08:24:29 3.925 25/04/14 08:24:34 3.912 25/04/14 08:24:39 3.908 25/04/14 08:24:44 3.903 25/04/14 08:24:49 3.916 25/04/14 08:24:54 3.899 25/04/14 08:24:59 3.910 25/04/14 08:25:04 3.921 25/04/14 08:25:09 3.918 25/04/14 08:25:14 3.920 25/04/14 08:25:19 3.924 25/04/14 08:25:24 3.893 25/04/14 08:25:29 3.883 25/04/14 08:25:34 3.894 25/04/14 08:25:39 3.902 25/04/14 08:25:44 3.891 25/04/14 08:25:49 3.902 25/04/14 08:25:54 3.908 25/04/14 08:25:59 3.900 25/04/14 08:26:04 3.890 25/04/14 08:26:09 3.900 25/04/14 08:26:14 3.902 25/04/14 08:26:19 3.894 25/04/14 08:26:24 3.877 25/04/14 08:26:29 3.913 25/04/14 08:26:34 3.910 25/04/14 08:26:39 3.895 25/04/14 08:26:44 3.882 25/04/14 08:26:49 3.900 25/04/14 08:26:54 3.908 25/04/14 08:26:59 3.895 25/04/14 08:27:04 3.889 25/04/14 08:27:09 3.916 25/04/14 08:27:14 3.892 25/04/14 08:27:19 3.905 25/04/14 08:27:24 3.905 25/04/14 08:27:29 3.884 25/04/14 08:27:34 3.891 25/04/14 08:27:39 3.880 25/04/14 08:27:44 3.892 25/04/14 08:27:49 3.883 25/04/14 08:27:54 3.882 25/04/14 08:27:59 3.895 25/04/14 08:28:04 3.904 25/04/14 08:28:09 3.908 25/04/14 08:28:14 3.904 25/04/14 08:28:19 3.899 25/04/14 08:28:24 3.911 25/04/14 08:28:29 3.908 25/04/14 08:28:34 3.887 25/04/14 08:28:39 3.896 25/04/14 08:28:44 3.907 25/04/14 08:28:49 3.897 25/04/14 08:28:54 3.907 25/04/14 08:28:59 3.919 25/04/14 08:29:04 3.926 25/04/14 08:29:09 3.901 25/04/14 08:29:14 3.901 25/04/14 08:29:19 3.892 25/04/14 08:29:24 3.885 25/04/14 08:29:29 3.900 25/04/14 08:29:34 3.887 25/04/14 08:29:39 3.888 25/04/14 08:29:44 3.872 25/04/14 08:29:49 3.886 25/04/14 08:29:54 3.890 25/04/14 08:29:59 3.891 25/04/14 08:30:04 3.875 25/04/14 08:30:09 3.916 25/04/14 08:30:14 3.865 25/04/14 08:30:19 3.871 25/04/14 08:30:24 3.862 25/04/14 08:30:29 3.893 25/04/14 08:30:34 3.867 25/04/14 08:30:39 3.859 25/04/14 08:30:44 3.871 25/04/14 08:30:49 4.245 25/04/14 08:30:54 5.054 25/04/14 08:30:59 5.057 25/04/14 08:31:04 5.100 25/04/14 08:31:09 5.066 25/04/14 08:31:14 5.087 25/04/14 08:31:19 5.110 25/04/14 08:31:24 5.064 25/04/14 08:31:29 5.099 25/04/14 08:31:34 5.179 25/04/14 08:31:39 5.360 25/04/14 08:31:44 5.343 25/04/14 08:31:49 5.329 25/04/14 08:31:54 5.330 25/04/14 08:31:59 5.338 25/04/14 08:32:04 5.308 25/04/14 08:32:09 5.342 25/04/14 08:32:14 5.320 25/04/14 08:32:19 5.325 25/04/14 08:32:24 5.340 25/04/14 08:32:29 5.338 25/04/14 08:32:34 5.291 25/04/14 08:32:39 5.318 25/04/14 08:32:44 5.355 25/04/14 08:32:49 5.311 25/04/14 08:32:54 5.349 25/04/14 08:32:59 5.334 25/04/14 08:33:04 5.352 25/04/14 08:33:09 5.317 25/04/14 08:33:14 5.349 25/04/14 08:33:19 5.347 25/04/14 08:33:24 5.339 25/04/14 08:33:29 5.343 25/04/14 08:33:34 5.329 25/04/14 08:33:39 5.327 25/04/14 08:33:44 5.335 25/04/14 08:33:49 5.375 25/04/14 08:33:54 5.340 25/04/14 08:33:59 5.332 25/04/14 08:34:04 5.329 25/04/14 08:34:09 5.328 25/04/14 08:34:14 5.351 25/04/14 08:34:19 5.355 25/04/14 08:34:24 5.351 25/04/14 08:34:29 5.362 25/04/14 08:34:34 5.353 25/04/14 08:34:39 5.351 25/04/14 08:34:44 5.357 25/04/14 08:34:49 5.373 25/04/14 08:34:54 5.376 25/04/14 08:34:59 5.363 25/04/14 08:35:04 5.384 25/04/14 08:35:09 5.374 25/04/14 08:35:14 5.382 25/04/14 08:35:19 5.382 25/04/14 08:35:24 5.369 25/04/14 08:35:29 5.410 25/04/14 08:35:34 5.381 25/04/14 08:35:39 5.352 25/04/14 08:35:44 5.382 25/04/14 08:35:49 5.396 25/04/14 08:35:54 5.400 25/04/14 08:35:59 5.394 25/04/14 08:36:04 5.358 25/04/14 08:36:09 5.358 25/04/14 08:36:14 5.380 25/04/14 08:36:19 5.350 25/04/14 08:36:24 5.356 25/04/14 08:36:29 5.416 25/04/14 08:36:34 5.412 25/04/14 08:36:39 5.397 25/04/14 08:36:44 5.392 25/04/14 08:36:49 5.383 25/04/14 08:36:54 5.386 25/04/14 08:36:59 5.395 25/04/14 08:37:04 5.401 25/04/14 08:37:09 5.374 25/04/14 08:37:14 5.414 25/04/14 08:37:19 5.416 25/04/14 08:37:24 5.398 25/04/14 08:37:29 5.427 25/04/14 08:37:34 5.396 25/04/14 08:37:39 5.380 25/04/14 08:37:44 5.417 25/04/14 08:37:49 5.390 25/04/14 08:37:54 5.392 25/04/14 08:37:59 5.425 25/04/14 08:38:04 5.408 25/04/14 08:38:09 5.417 25/04/14 08:38:14 5.409 25/04/14 08:38:19 5.418 25/04/14 08:38:24 5.423 25/04/14 08:38:29 5.429 25/04/14 08:38:34 5.415 25/04/14 08:38:39 5.402 25/04/14 08:38:44 5.428 25/04/14 08:38:49 5.438 25/04/14 08:38:54 5.401 25/04/14 08:38:59 5.403 25/04/14 08:39:04 5.393 25/04/14 08:39:09 5.424 25/04/14 08:39:14 5.422 25/04/14 08:39:19 5.416 25/04/14 08:39:24 5.393 25/04/14 08:39:29 5.412 25/04/14 08:39:34 5.441 25/04/14 08:39:39 5.406 25/04/14 08:39:44 5.438 25/04/14 08:39:49 5.427 25/04/14 08:39:54 5.446 25/04/14 08:39:59 5.417 25/04/14 08:40:04 5.435 25/04/14 08:40:09 5.401 25/04/14 08:40:14 5.418 25/04/14 08:40:19 5.434 25/04/14 08:40:24 5.432 25/04/14 08:40:29 5.433 25/04/14 08:40:34 5.455 25/04/14 08:40:39 5.449 25/04/14 08:40:44 5.012 25/04/14 08:40:49 4.092 25/04/14 08:40:54 4.084 25/04/14 08:40:59 4.059 25/04/14 08:41:04 4.063 25/04/14 08:41:09 4.027 25/04/14 08:41:14 3.986 25/04/14 08:41:19 3.979 25/04/14 08:41:24 3.967 25/04/14 08:41:29 3.969 25/04/14 08:41:34 3.958 25/04/14 08:41:39 3.925 25/04/14 08:41:44 3.973 25/04/14 08:41:49 3.951 25/04/14 08:41:54 3.938 25/04/14 08:41:59 3.940 25/04/14 08:42:04 3.955 25/04/14 08:42:09 3.935 25/04/14 08:42:14 3.956 25/04/14 08:42:19 3.947 25/04/14 08:42:24 3.962 25/04/14 08:42:29 3.964 25/04/14 08:42:34 3.959 25/04/14 08:42:39 3.940 25/04/14 08:42:44 3.979 25/04/14 08:42:49 3.949 25/04/14 08:42:54 3.962 25/04/14 08:42:59 3.954 25/04/14 08:43:04 3.932 25/04/14 08:43:09 3.957 25/04/14 08:43:14 3.964 25/04/14 08:43:19 3.934 25/04/14 08:43:24 3.920 25/04/14 08:43:29 3.930 25/04/14 08:43:34 3.929 25/04/14 08:43:39 3.920 25/04/14 08:43:44 3.915 25/04/14 08:43:49 3.910 25/04/14 08:43:54 3.926 25/04/14 08:43:59 3.887 25/04/14 08:44:04 3.902 25/04/14 08:44:09 3.919 25/04/14 08:44:14 3.922 25/04/14 08:44:19 3.923 25/04/14 08:44:24 3.915 25/04/14 08:44:29 3.892 25/04/14 08:44:34 3.909 25/04/14 08:44:39 3.909 25/04/14 08:44:44 3.923 25/04/14 08:44:49 3.913 25/04/14 08:44:54 3.898 25/04/14 08:44:59 3.898 25/04/14 08:45:04 3.892 25/04/14 08:45:09 3.893 25/04/14 08:45:14 3.872 25/04/14 08:45:19 3.871 25/04/14 08:45:24 3.894 25/04/14 08:45:29 3.874 25/04/14 08:45:34 3.890 25/04/14 08:45:39 3.913 25/04/14 08:45:44 3.889 25/04/14 08:45:49 3.887 25/04/14 08:45:54 3.893 25/04/14 08:45:59 3.872 25/04/14 08:46:04 3.850 25/04/14 08:46:09 3.843 25/04/14 08:46:14 3.839 25/04/14 08:46:19 3.863 25/04/14 08:46:24 3.846 25/04/14 08:46:29 3.877 25/04/14 08:46:34 3.850 25/04/14 08:46:39 3.841 25/04/14 08:46:44 3.848 25/04/14 08:46:49 3.837 25/04/14 08:46:54 3.846 25/04/14 08:46:59 3.839 25/04/14 08:47:04 3.849 25/04/14 08:47:09 3.851 25/04/14 08:47:14 3.838 25/04/14 08:47:19 3.868 25/04/14 08:47:24 3.842 25/04/14 08:47:29 3.828 25/04/14 08:47:34 3.832 25/04/14 08:47:39 3.833 25/04/14 08:47:44 3.840 25/04/14 08:47:49 3.832 25/04/14 08:47:54 3.843 25/04/14 08:47:59 3.851 25/04/14 08:48:04 3.862 25/04/14 08:48:09 3.868 25/04/14 08:48:14 3.839 25/04/14 08:48:19 3.863 25/04/14 08:48:24 3.875 25/04/14 08:48:29 3.874 25/04/14 08:48:34 3.856 25/04/14 08:48:39 3.895 25/04/14 08:48:44 3.917 25/04/14 08:48:49 3.971 25/04/14 08:48:54 3.958 25/04/14 08:48:59 3.980 25/04/14 08:49:04 3.984 25/04/14 08:49:09 3.964 25/04/14 08:49:14 3.987 25/04/14 08:49:19 3.974 25/04/14 08:49:24 3.987 25/04/14 08:49:29 3.995 25/04/14 08:49:34 3.970 25/04/14 08:49:39 3.956 25/04/14 08:49:44 3.931 25/04/14 08:49:49 3.938 25/04/14 08:49:54 3.964 25/04/14 08:49:59 3.969 25/04/14 08:50:04 3.982 25/04/14 08:50:09 3.947 25/04/14 08:50:14 3.965 25/04/14 08:50:19 3.955 25/04/14 08:50:24 3.963 25/04/14 08:50:29 3.952 25/04/14 08:50:34 3.979 25/04/14 08:50:39 3.969 25/04/14 08:50:44 3.969 25/04/14 08:50:49 4.006 25/04/14 08:50:54 4.009 25/04/14 08:50:59 3.977 25/04/14 08:51:04 3.990 25/04/14 08:51:09 3.977 25/04/14 08:51:14 3.952 25/04/14 08:51:19 3.962 25/04/14 08:51:24 4.037 25/04/14 08:51:29 5.274 25/04/14 08:51:34 5.319 25/04/14 08:51:39 5.324 25/04/14 08:51:44 5.329 25/04/14 08:51:49 5.316 25/04/14 08:51:54 5.342 25/04/14 08:51:59 5.376 25/04/14 08:52:04 5.333 25/04/14 08:52:09 5.359 25/04/14 08:52:14 5.355 25/04/14 08:52:19 5.351 25/04/14 08:52:24 5.380 25/04/14 08:52:29 5.383 25/04/14 08:52:34 5.388 25/04/14 08:52:39 5.362 25/04/14 08:52:44 5.377 25/04/14 08:52:49 5.385 25/04/14 08:52:54 5.407 25/04/14 08:52:59 5.419 25/04/14 08:53:04 5.374 25/04/14 08:53:09 5.394 25/04/14 08:53:14 5.418 25/04/14 08:53:19 5.441 25/04/14 08:53:24 5.417 25/04/14 08:53:29 5.419 25/04/14 08:53:34 5.452 25/04/14 08:53:39 5.381 25/04/14 08:53:44 5.361 25/04/14 08:53:49 5.396 25/04/14 08:53:54 5.409 25/04/14 08:53:59 5.360 25/04/14 08:54:04 5.362 25/04/14 08:54:09 5.379 25/04/14 08:54:14 5.369 25/04/14 08:54:19 5.433 25/04/14 08:54:24 5.414 25/04/14 08:54:29 5.453 25/04/14 08:54:34 5.420 25/04/14 08:54:39 5.427 25/04/14 08:54:44 5.395 25/04/14 08:54:49 5.408 25/04/14 08:54:54 5.395 25/04/14 08:54:59 5.420 25/04/14 08:55:04 5.460 25/04/14 08:55:09 5.409 25/04/14 08:55:14 5.394 25/04/14 08:55:19 5.406 25/04/14 08:55:24 5.399 25/04/14 08:55:29 5.400 25/04/14 08:55:34 5.389 25/04/14 08:55:39 5.384 25/04/14 08:55:44 5.418 25/04/14 08:55:49 5.384 25/04/14 08:55:54 5.398 25/04/14 08:55:59 5.398 25/04/14 08:56:04 5.387 25/04/14 08:56:09 5.403 25/04/14 08:56:14 5.383 25/04/14 08:56:19 5.401 25/04/14 08:56:24 5.412 25/04/14 08:56:29 5.449 25/04/14 08:56:34 5.435 25/04/14 08:56:39 5.402 25/04/14 08:56:44 5.401 25/04/14 08:56:49 5.457 25/04/14 08:56:54 5.455 25/04/14 08:56:59 5.473 25/04/14 08:57:04 5.438 25/04/14 08:57:09 5.419 25/04/14 08:57:14 5.439 25/04/14 08:57:19 5.481 25/04/14 08:57:24 5.427 25/04/14 08:57:29 5.479 25/04/14 08:57:34 5.480 25/04/14 08:57:39 5.421 25/04/14 08:57:44 5.470 25/04/14 08:57:49 5.446 25/04/14 08:57:54 5.436 25/04/14 08:57:59 5.318 25/04/14 08:58:04 5.244 25/04/14 08:58:09 5.259 25/04/14 08:58:14 5.216 25/04/14 08:58:19 5.209 25/04/14 08:58:24 5.212 25/04/14 08:58:29 5.224 25/04/14 08:58:34 5.237 25/04/14 08:58:39 5.236 25/04/14 08:58:44 5.232 25/04/14 08:58:49 5.302 25/04/14 08:58:54 5.272 25/04/14 08:58:59 5.297 25/04/14 08:59:04 5.346 25/04/14 08:59:09 5.354 25/04/14 08:59:14 5.326 25/04/14 08:59:19 5.323 25/04/14 08:59:24 5.300 25/04/14 08:59:29 5.299 25/04/14 08:59:34 5.291 25/04/14 08:59:39 5.289 25/04/14 08:59:44 5.303 25/04/14 08:59:49 5.275 25/04/14 08:59:54 5.281 25/04/14 08:59:59 5.288 25/04/14 09:00:04 5.278 25/04/14 09:00:09 5.256 25/04/14 09:00:14 5.293 25/04/14 09:00:19 5.279 25/04/14 09:00:24 5.273 25/04/14 09:00:29 5.264 25/04/14 09:00:34 5.247 25/04/14 09:00:39 5.258 25/04/14 09:00:44 5.322 25/04/14 09:00:49 5.294 25/04/14 09:00:54 5.306 25/04/14 09:00:59 5.244 25/04/14 09:01:04 5.289 25/04/14 09:01:09 5.262 25/04/14 09:01:14 5.251 25/04/14 09:01:19 5.223 25/04/14 09:01:24 4.776 25/04/14 09:01:29 3.915 25/04/14 09:01:34 3.878 25/04/14 09:01:39 3.900 25/04/14 09:01:44 3.864 25/04/14 09:01:49 3.893 25/04/14 09:01:54 3.893 25/04/14 09:01:59 3.857 25/04/14 09:02:04 3.896 25/04/14 09:02:09 3.907 25/04/14 09:02:14 3.910 25/04/14 09:02:19 3.900 25/04/14 09:02:24 3.895 25/04/14 09:02:29 3.899 25/04/14 09:02:34 3.869 25/04/14 09:02:39 3.863 25/04/14 09:02:44 3.893 25/04/14 09:02:49 3.885 25/04/14 09:02:54 3.880 25/04/14 09:02:59 3.861 25/04/14 09:03:04 3.929 25/04/14 09:03:09 3.917 25/04/14 09:03:14 3.937 25/04/14 09:03:19 3.957 25/04/14 09:03:24 3.938 25/04/14 09:03:29 3.938 25/04/14 09:03:34 3.901 25/04/14 09:03:39 3.973 25/04/14 09:03:44 3.872 25/04/14 09:03:49 3.821 25/04/14 09:03:54 3.856 25/04/14 09:03:59 3.890 25/04/14 09:04:04 3.906 25/04/14 09:04:09 3.921 25/04/14 09:04:14 3.893 25/04/14 09:04:19 3.961 25/04/14 09:04:24 3.934 25/04/14 09:04:29 3.910 25/04/14 09:04:34 3.925 25/04/14 09:04:39 3.898 25/04/14 09:04:44 3.926 25/04/14 09:04:49 3.934 25/04/14 09:04:54 3.847 25/04/14 09:04:59 3.825 25/04/14 09:05:04 3.858 25/04/14 09:05:09 3.808 25/04/14 09:05:14 3.833 25/04/14 09:05:19 3.901 25/04/14 09:05:24 3.906 25/04/14 09:05:29 3.901 25/04/14 09:05:34 3.907 25/04/14 09:05:39 3.922 25/04/14 09:05:44 3.919 25/04/14 09:05:49 3.935 25/04/14 09:05:54 3.928 25/04/14 09:05:59 3.892 25/04/14 09:06:04 3.901 25/04/14 09:06:09 3.929 25/04/14 09:06:14 3.905 25/04/14 09:06:19 3.884 25/04/14 09:06:24 3.877 25/04/14 09:06:29 3.880 25/04/14 09:06:34 3.878 25/04/14 09:06:39 3.902 25/04/14 09:06:44 3.894 25/04/14 09:06:49 3.892 25/04/14 09:06:54 3.899 25/04/14 09:06:59 3.913 25/04/14 09:07:04 3.917 25/04/14 09:07:09 3.928 25/04/14 09:07:14 3.941 25/04/14 09:07:19 3.923 25/04/14 09:07:24 3.969 25/04/14 09:07:29 3.996 25/04/14 09:07:34 3.958 25/04/14 09:07:39 3.944 25/04/14 09:07:44 3.986 25/04/14 09:07:49 3.971 25/04/14 09:07:54 3.915 25/04/14 09:07:59 3.901 25/04/14 09:08:04 3.943 25/04/14 09:08:09 3.953 25/04/14 09:08:14 3.916 25/04/14 09:08:19 3.913 25/04/14 09:08:24 3.898 25/04/14 09:08:29 3.885 25/04/14 09:08:34 3.885 25/04/14 09:08:39 3.903 25/04/14 09:08:44 3.898 25/04/14 09:08:49 3.885 25/04/14 09:08:54 3.919 25/04/14 09:08:59 3.908 25/04/14 09:09:04 3.932 25/04/14 09:09:09 3.925 25/04/14 09:09:14 3.912 25/04/14 09:09:19 3.954 25/04/14 09:09:24 3.966 25/04/14 09:09:29 3.942 25/04/14 09:09:34 3.892 25/04/14 09:09:39 3.897 25/04/14 09:09:44 3.936 25/04/14 09:09:49 3.898 25/04/14 09:09:54 3.905 25/04/14 09:09:59 3.904 25/04/14 09:10:04 3.899 25/04/14 09:10:09 3.902 25/04/14 09:10:14 3.917 25/04/14 09:10:19 3.899 25/04/14 09:10:24 3.895 25/04/14 09:10:29 3.918 25/04/14 09:10:34 3.920 25/04/14 09:10:39 3.918 25/04/14 09:10:44 3.909 25/04/14 09:10:49 3.897 25/04/14 09:10:54 3.909 25/04/14 09:10:59 3.890 25/04/14 09:11:04 3.903 25/04/14 09:11:09 3.896 25/04/14 09:11:14 3.899 25/04/14 09:11:19 3.913 25/04/14 09:11:24 3.922 25/04/14 09:11:29 3.963 25/04/14 09:11:34 3.907 25/04/14 09:11:39 3.907 25/04/14 09:11:44 3.893 25/04/14 09:11:49 3.919 25/04/14 09:11:54 3.915 25/04/14 09:11:59 3.939 25/04/14 09:12:04 3.930 25/04/14 09:12:09 3.932 25/04/14 09:12:14 3.929 25/04/14 09:12:19 4.142 25/04/14 09:12:24 5.217 25/04/14 09:12:29 5.256 25/04/14 09:12:34 5.253 25/04/14 09:12:39 5.264 25/04/14 09:12:44 5.230 25/04/14 09:12:49 5.227 25/04/14 09:12:54 5.219 25/04/14 09:12:59 5.229 25/04/14 09:13:04 5.238 25/04/14 09:13:09 5.210 25/04/14 09:13:14 5.225 25/04/14 09:13:19 5.229 25/04/14 09:13:24 5.246 25/04/14 09:13:29 5.219 25/04/14 09:13:34 5.271 25/04/14 09:13:39 5.272 25/04/14 09:13:44 5.288 25/04/14 09:13:49 5.272 25/04/14 09:13:54 5.313 25/04/14 09:13:59 5.324 25/04/14 09:14:04 5.271 25/04/14 09:14:09 5.336 25/04/14 09:14:14 5.377 25/04/14 09:14:19 5.164 25/04/14 09:14:24 5.110 25/04/14 09:14:29 5.093 25/04/14 09:14:34 5.073 25/04/14 09:14:39 5.119 25/04/14 09:14:44 5.104 25/04/14 09:14:49 5.137 25/04/14 09:14:54 5.291 25/04/14 09:14:59 5.144 25/04/14 09:15:04 5.072 25/04/14 09:15:09 5.165 25/04/14 09:15:14 5.236 25/04/14 09:15:19 5.263 25/04/14 09:15:24 5.247 25/04/14 09:15:29 5.231 25/04/14 09:15:34 5.239 25/04/14 09:15:39 5.222 25/04/14 09:15:44 5.213 25/04/14 09:15:49 5.207 25/04/14 09:15:54 5.247 25/04/14 09:15:59 5.218 25/04/14 09:16:04 5.261 25/04/14 09:16:09 5.264 25/04/14 09:16:14 5.295 25/04/14 09:16:19 5.328 25/04/14 09:16:24 5.359 25/04/14 09:16:29 5.391 25/04/14 09:16:34 5.235 25/04/14 09:16:39 5.293 25/04/14 09:16:44 5.203 25/04/14 09:16:49 5.188 25/04/14 09:16:54 5.277 25/04/14 09:16:59 5.077 25/04/14 09:17:04 5.340 25/04/14 09:17:09 5.104 25/04/14 09:17:14 5.049 25/04/14 09:17:19 5.100 25/04/14 09:17:24 5.194 25/04/14 09:17:29 5.255 25/04/14 09:17:34 5.124 25/04/14 09:17:39 5.129 25/04/14 09:17:44 5.150 25/04/14 09:17:49 5.056 25/04/14 09:17:54 5.079 25/04/14 09:17:59 5.083 25/04/14 09:18:04 5.080 25/04/14 09:18:09 5.117 25/04/14 09:18:14 5.203 25/04/14 09:18:19 5.325 25/04/14 09:18:24 5.387 25/04/14 09:18:29 5.247 25/04/14 09:18:34 5.227 25/04/14 09:18:39 5.160 25/04/14 09:18:44 5.145 25/04/14 09:18:49 5.097 25/04/14 09:18:54 5.079 25/04/14 09:18:59 5.113 25/04/14 09:19:04 5.084 25/04/14 09:19:09 5.062 25/04/14 09:19:14 5.058 25/04/14 09:19:19 5.117 25/04/14 09:19:24 5.139 25/04/14 09:19:29 5.154 25/04/14 09:19:34 5.078 25/04/14 09:19:39 5.064 25/04/14 09:19:44 5.053 25/04/14 09:19:49 5.046 25/04/14 09:19:54 5.055 25/04/14 09:19:59 5.135 25/04/14 09:20:04 5.186 25/04/14 09:20:09 5.171 25/04/14 09:20:14 5.140 25/04/14 09:20:19 5.088 25/04/14 09:20:24 5.097 25/04/14 09:20:29 5.078 25/04/14 09:20:34 5.101 25/04/14 09:20:39 5.082 25/04/14 09:20:44 5.056 25/04/14 09:20:49 5.051 25/04/14 09:20:54 5.088 25/04/14 09:20:59 5.126 25/04/14 09:21:04 5.166 25/04/14 09:21:09 5.185 25/04/14 09:21:14 5.178 25/04/14 09:21:19 5.120 25/04/14 09:21:24 5.138 25/04/14 09:21:29 5.163 25/04/14 09:21:34 4.856 25/04/14 09:21:39 3.987 25/04/14 09:21:44 3.930 25/04/14 09:21:49 3.921 25/04/14 09:21:54 3.943 25/04/14 09:21:59 3.933 25/04/14 09:22:04 3.891 25/04/14 09:22:09 4.000 25/04/14 09:22:14 3.938 25/04/14 09:22:19 3.940 25/04/14 09:22:24 3.959 25/04/14 09:22:29 3.965 25/04/14 09:22:34 3.931 25/04/14 09:22:39 3.938 25/04/14 09:22:44 3.956 25/04/14 09:22:49 3.954 25/04/14 09:22:54 3.978 25/04/14 09:22:59 3.941 25/04/14 09:23:04 4.011 25/04/14 09:23:09 4.097 25/04/14 09:23:14 4.014 25/04/14 09:23:19 3.929 25/04/14 09:23:24 3.916 25/04/14 09:23:29 3.918 25/04/14 09:23:34 3.940 25/04/14 09:23:39 3.982 25/04/14 09:23:44 4.006 25/04/14 09:23:49 3.979 25/04/14 09:23:54 3.943 25/04/14 09:23:59 3.961 25/04/14 09:24:04 3.962 25/04/14 09:24:09 3.986 25/04/14 09:24:14 3.967 25/04/14 09:24:19 4.013 25/04/14 09:24:24 4.024 25/04/14 09:24:29 3.959 25/04/14 09:24:34 3.967 25/04/14 09:24:39 3.972 25/04/14 09:24:44 3.999 25/04/14 09:24:49 3.955 25/04/14 09:24:54 3.961 25/04/14 09:24:59 3.995 25/04/14 09:25:04 4.011 25/04/14 09:25:09 4.027 25/04/14 09:25:14 3.947 25/04/14 09:25:19 3.963 25/04/14 09:25:24 3.986 25/04/14 09:25:29 4.037 25/04/14 09:25:34 4.245 25/04/14 09:25:39 4.155 25/04/14 09:25:44 4.068 25/04/14 09:25:49 4.047 25/04/14 09:25:54 4.070 25/04/14 09:25:59 4.015 25/04/14 09:26:04 4.041 25/04/14 09:26:09 4.106 25/04/14 09:26:14 4.039 25/04/14 09:26:19 4.069 25/04/14 09:26:24 3.998 25/04/14 09:26:29 3.977 25/04/14 09:26:34 3.978 25/04/14 09:26:39 3.974 25/04/14 09:26:44 4.001 25/04/14 09:26:49 3.983 25/04/14 09:26:54 3.985 25/04/14 09:26:59 4.021 25/04/14 09:27:04 3.981 25/04/14 09:27:09 4.030 25/04/14 09:27:14 4.113 25/04/14 09:27:19 4.016 25/04/14 09:27:24 3.978 25/04/14 09:27:29 3.974 25/04/14 09:27:34 3.990 25/04/14 09:27:39 3.993 25/04/14 09:27:44 3.998 25/04/14 09:27:49 4.018 25/04/14 09:27:54 4.028 25/04/14 09:27:59 4.030 25/04/14 09:28:04 4.024 25/04/14 09:28:09 3.986 25/04/14 09:28:14 3.992 25/04/14 09:28:19 3.987 25/04/14 09:28:24 4.021 25/04/14 09:28:29 4.028 25/04/14 09:28:34 3.990 25/04/14 09:28:39 3.953 25/04/14 09:28:44 3.977 25/04/14 09:28:49 4.012 25/04/14 09:28:54 4.034 25/04/14 09:28:59 4.023 25/04/14 09:29:04 4.022 25/04/14 09:29:09 4.062 25/04/14 09:29:14 3.983 25/04/14 09:29:19 4.018 25/04/14 09:29:24 4.051 25/04/14 09:29:29 4.018 25/04/14 09:29:34 3.959 25/04/14 09:29:39 3.965 25/04/14 09:29:44 3.995 25/04/14 09:29:49 3.988 25/04/14 09:29:54 4.030 25/04/14 09:29:59 4.062 25/04/14 09:30:04 3.987 25/04/14 09:30:09 3.999 25/04/14 09:30:14 4.002 25/04/14 09:30:19 3.997 25/04/14 09:30:24 3.983 25/04/14 09:30:29 3.975 25/04/14 09:30:34 3.984 25/04/14 09:30:39 3.979 25/04/14 09:30:44 3.963 25/04/14 09:30:49 3.967 25/04/14 09:30:54 3.989 25/04/14 09:30:59 4.039 25/04/14 09:31:04 4.027 25/04/14 09:31:09 4.005 25/04/14 09:31:14 4.007 25/04/14 09:31:19 3.980 25/04/14 09:31:24 3.961 25/04/14 09:31:29 3.953 25/04/14 09:31:34 3.953 25/04/14 09:31:39 3.969 25/04/14 09:31:44 3.975 25/04/14 09:31:49 3.875 25/04/14 09:31:54 3.864 25/04/14 09:31:59 4.022 25/04/14 09:32:04 4.954 25/04/14 09:32:09 4.987 25/04/14 09:32:14 4.939 25/04/14 09:32:19 4.947 25/04/14 09:32:24 4.993 25/04/14 09:32:29 4.977 25/04/14 09:32:34 4.948 25/04/14 09:32:39 4.949 25/04/14 09:32:44 4.983 25/04/14 09:32:49 4.936 25/04/14 09:32:54 5.040 25/04/14 09:32:59 5.028 25/04/14 09:33:04 5.097 25/04/14 09:33:09 5.004 25/04/14 09:33:14 5.042 25/04/14 09:33:19 5.186 25/04/14 09:33:24 5.195 25/04/14 09:33:29 5.021 25/04/14 09:33:34 5.026 25/04/14 09:33:39 5.109 25/04/14 09:33:44 5.139 25/04/14 09:33:49 5.083 25/04/14 09:33:54 4.972 25/04/14 09:33:59 5.012 25/04/14 09:34:04 4.984 25/04/14 09:34:09 4.953 25/04/14 09:34:14 4.967 25/04/14 09:34:19 4.969 25/04/14 09:34:24 4.947 25/04/14 09:34:29 4.981 25/04/14 09:34:34 5.016 25/04/14 09:34:39 5.031 25/04/14 09:34:44 5.122 25/04/14 09:34:49 5.030 25/04/14 09:34:54 4.995 25/04/14 09:34:59 5.004 25/04/14 09:35:04 5.006 25/04/14 09:35:09 5.036 25/04/14 09:35:14 4.986 25/04/14 09:35:19 4.999 25/04/14 09:35:24 5.020 25/04/14 09:35:29 4.955 25/04/14 09:35:34 4.937 25/04/14 09:35:39 4.989 25/04/14 09:35:44 5.046 25/04/14 09:35:49 5.006 25/04/14 09:35:54 4.999 25/04/14 09:35:59 4.957 25/04/14 09:36:04 4.997 25/04/14 09:36:09 4.988 25/04/14 09:36:14 4.976 25/04/14 09:36:19 4.982 25/04/14 09:36:24 4.965 25/04/14 09:36:29 4.971 25/04/14 09:36:34 4.922 25/04/14 09:36:39 4.931 25/04/14 09:36:44 4.981 25/04/14 09:36:49 4.949 25/04/14 09:36:54 4.953 25/04/14 09:36:59 4.965 25/04/14 09:37:04 4.966 25/04/14 09:37:09 4.980 25/04/14 09:37:14 4.963 25/04/14 09:37:19 4.981 25/04/14 09:37:24 4.993 25/04/14 09:37:29 5.031 25/04/14 09:37:34 5.078 25/04/14 09:37:39 5.089 25/04/14 09:37:44 5.082 25/04/14 09:37:49 5.127 25/04/14 09:37:54 5.101 25/04/14 09:37:59 5.144 25/04/14 09:38:04 5.109 25/04/14 09:38:09 5.103 25/04/14 09:38:14 5.110 25/04/14 09:38:19 5.144 25/04/14 09:38:24 5.126 25/04/14 09:38:29 5.186 25/04/14 09:38:34 5.142 25/04/14 09:38:39 5.133 25/04/14 09:38:44 5.143 25/04/14 09:38:49 5.181 25/04/14 09:38:54 5.165 25/04/14 09:38:59 5.169 25/04/14 09:39:04 5.128 25/04/14 09:39:09 5.154 25/04/14 09:39:14 5.135 25/04/14 09:39:19 5.104 25/04/14 09:39:24 5.115 25/04/14 09:39:29 5.127 25/04/14 09:39:34 5.102 25/04/14 09:39:39 5.123 25/04/14 09:39:44 5.112 25/04/14 09:39:49 5.085 25/04/14 09:39:54 5.133 25/04/14 09:39:59 5.176 25/04/14 09:40:04 5.196 25/04/14 09:40:09 5.129 25/04/14 09:40:14 5.117 25/04/14 09:40:19 5.136 25/04/14 09:40:24 5.153 25/04/14 09:40:29 5.128 25/04/14 09:40:34 5.128 25/04/14 09:40:39 5.194 25/04/14 09:40:44 5.230 25/04/14 09:40:49 5.229 25/04/14 09:40:54 5.168 25/04/14 09:40:59 5.095 25/04/14 09:41:04 4.272 25/04/14 09:41:09 4.015 25/04/14 09:41:14 4.050 25/04/14 09:41:19 4.062 25/04/14 09:41:24 4.034 25/04/14 09:41:29 4.010 25/04/14 09:41:34 4.019 25/04/14 09:41:39 4.040 25/04/14 09:41:44 4.031 25/04/14 09:41:49 4.016 25/04/14 09:41:54 3.996 25/04/14 09:41:59 3.984 25/04/14 09:42:04 4.002 25/04/14 09:42:09 4.067 25/04/14 09:42:14 4.009 25/04/14 09:42:19 4.028 25/04/14 09:42:24 4.013 25/04/14 09:42:29 4.002 25/04/14 09:42:34 4.007 25/04/14 09:42:39 4.023 25/04/14 09:42:44 4.015 25/04/14 09:42:49 4.027 25/04/14 09:42:54 4.048 25/04/14 09:42:59 4.064 25/04/14 09:43:04 4.025 25/04/14 09:43:09 4.054 25/04/14 09:43:14 4.072 25/04/14 09:43:19 4.039 25/04/14 09:43:24 4.011 25/04/14 09:43:29 4.017 25/04/14 09:43:34 4.068 25/04/14 09:43:39 4.133 25/04/14 09:43:44 4.109 25/04/14 09:43:49 4.133 25/04/14 09:43:54 4.158 25/04/14 09:43:59 4.072 25/04/14 09:44:04 4.034 25/04/14 09:44:09 4.010 25/04/14 09:44:14 4.027 25/04/14 09:44:19 4.047 25/04/14 09:44:24 4.022 25/04/14 09:44:29 3.997 25/04/14 09:44:34 4.007 25/04/14 09:44:39 4.021 25/04/14 09:44:44 4.037 25/04/14 09:44:49 4.045 25/04/14 09:44:54 4.053 25/04/14 09:44:59 4.033 25/04/14 09:45:04 4.043 25/04/14 09:45:09 4.005 25/04/14 09:45:14 3.991 25/04/14 09:45:19 3.980 25/04/14 09:45:24 3.964 25/04/14 09:45:29 4.044 25/04/14 09:45:34 4.083 25/04/14 09:45:39 4.092 25/04/14 09:45:44 4.060 25/04/14 09:45:49 4.011 25/04/14 09:45:54 4.032 25/04/14 09:45:59 4.154 25/04/14 09:46:04 4.194 25/04/14 09:46:09 4.160 25/04/14 09:46:14 4.192 25/04/14 09:46:19 4.192 25/04/14 09:46:24 4.194 25/04/14 09:46:29 4.181 25/04/14 09:46:34 4.146 25/04/14 09:46:39 4.067 25/04/14 09:46:44 4.110 25/04/14 09:46:49 4.000 25/04/14 09:46:54 4.035 25/04/14 09:46:59 4.010 25/04/14 09:47:04 4.052 25/04/14 09:47:09 4.054 25/04/14 09:47:14 4.085 25/04/14 09:47:19 4.121 25/04/14 09:47:24 4.092 25/04/14 09:47:29 4.121 25/04/14 09:47:34 4.141 25/04/14 09:47:39 4.175 25/04/14 09:47:44 4.118 25/04/14 09:47:49 4.085 25/04/14 09:47:54 4.075 25/04/14 09:47:59 4.113 25/04/14 09:48:04 4.093 25/04/14 09:48:09 4.129 25/04/14 09:48:14 4.111 25/04/14 09:48:19 4.079 25/04/14 09:48:24 4.097 25/04/14 09:48:29 4.146 25/04/14 09:48:34 4.125 25/04/14 09:48:39 4.121 25/04/14 09:48:44 4.128 25/04/14 09:48:49 4.188 25/04/14 09:48:54 4.193 25/04/14 09:48:59 4.147 25/04/14 09:49:04 4.188 25/04/14 09:49:09 4.117 25/04/14 09:49:14 4.116 25/04/14 09:49:19 4.106 25/04/14 09:49:24 4.115 25/04/14 09:49:29 4.100 25/04/14 09:49:34 4.108 25/04/14 09:49:39 4.089 25/04/14 09:49:44 4.099 25/04/14 09:49:49 4.113 25/04/14 09:49:54 4.133 25/04/14 09:49:59 4.098 25/04/14 09:50:04 4.099 25/04/14 09:50:09 4.100 25/04/14 09:50:14 4.126 25/04/14 09:50:19 4.137 25/04/14 09:50:24 4.114 25/04/14 09:50:29 4.133 25/04/14 09:50:34 4.197 25/04/14 09:50:39 4.184 25/04/14 09:50:44 4.073 25/04/14 09:50:49 3.979 25/04/14 09:50:54 3.984 25/04/14 09:50:59 4.033 25/04/14 09:51:04 3.979 25/04/14 09:51:09 3.997 25/04/14 09:51:14 3.998 25/04/14 09:51:19 3.967 25/04/14 09:51:24 3.975 25/04/14 09:51:29 4.014 25/04/14 09:51:34 3.979 25/04/14 09:51:39 4.005 25/04/14 09:51:44 5.029 25/04/14 09:51:49 5.065 25/04/14 09:51:54 5.048 25/04/14 09:51:59 5.087 25/04/14 09:52:04 5.073 25/04/14 09:52:09 5.077 25/04/14 09:52:14 5.055 25/04/14 09:52:19 5.032 25/04/14 09:52:24 5.057 25/04/14 09:52:29 5.074 25/04/14 09:52:34 5.039 25/04/14 09:52:39 5.093 25/04/14 09:52:44 5.102 25/04/14 09:52:49 5.070 25/04/14 09:52:54 5.054 25/04/14 09:52:59 5.126 25/04/14 09:53:04 5.103 25/04/14 09:53:09 5.078 25/04/14 09:53:14 5.057 25/04/14 09:53:19 5.080 25/04/14 09:53:24 5.157 25/04/14 09:53:29 5.104 25/04/14 09:53:34 5.103 25/04/14 09:53:39 5.124 25/04/14 09:53:44 5.154 25/04/14 09:53:49 5.146 25/04/14 09:53:54 5.150 25/04/14 09:53:59 5.100 25/04/14 09:54:04 5.056 25/04/14 09:54:09 5.061 25/04/14 09:54:14 5.106 25/04/14 09:54:19 5.102 25/04/14 09:54:24 5.093 25/04/14 09:54:29 5.063 25/04/14 09:54:34 5.062 25/04/14 09:54:39 5.041 25/04/14 09:54:44 5.105 25/04/14 09:54:49 5.088 25/04/14 09:54:54 5.082 25/04/14 09:54:59 5.151 25/04/14 09:55:04 5.117 25/04/14 09:55:09 5.132 25/04/14 09:55:14 5.199 25/04/14 09:55:19 5.269 25/04/14 09:55:24 5.226 25/04/14 09:55:29 5.303 25/04/14 09:55:34 5.205 25/04/14 09:55:39 5.258 25/04/14 09:55:44 5.244 25/04/14 09:55:49 5.140 25/04/14 09:55:54 5.057 25/04/14 09:55:59 5.133 25/04/14 09:56:04 5.196 25/04/14 09:56:09 5.181 25/04/14 09:56:14 5.176 25/04/14 09:56:19 5.128 25/04/14 09:56:24 5.117 25/04/14 09:56:29 5.099 25/04/14 09:56:34 5.201 25/04/14 09:56:39 5.215 25/04/14 09:56:44 5.253 25/04/14 09:56:49 5.166 25/04/14 09:56:54 5.155 25/04/14 09:56:59 5.173 25/04/14 09:57:04 5.180 25/04/14 09:57:09 5.238 25/04/14 09:57:14 5.186 25/04/14 09:57:19 5.157 25/04/14 09:57:24 5.099 25/04/14 09:57:29 5.084 25/04/14 09:57:34 5.061 25/04/14 09:57:39 5.066 25/04/14 09:57:44 5.081 25/04/14 09:57:49 5.067 25/04/14 09:57:54 5.072 25/04/14 09:57:59 5.089 25/04/14 09:58:04 5.073 25/04/14 09:58:09 5.087 25/04/14 09:58:14 5.053 25/04/14 09:58:19 5.044 25/04/14 09:58:24 5.117 25/04/14 09:58:29 5.071 25/04/14 09:58:34 5.098 25/04/14 09:58:39 5.108 25/04/14 09:58:44 5.087 25/04/14 09:58:49 5.223 25/04/14 09:58:54 5.138 25/04/14 09:58:59 5.182 25/04/14 09:59:04 5.288 25/04/14 09:59:09 5.231 25/04/14 09:59:14 5.188 25/04/14 09:59:19 5.156 25/04/14 09:59:24 5.126 25/04/14 09:59:29 5.184 25/04/14 09:59:34 5.193 25/04/14 09:59:39 5.197 25/04/14 09:59:44 5.263 25/04/14 09:59:49 5.332 25/04/14 09:59:54 5.273 25/04/14 09:59:59 5.306 25/04/14 10:00:04 4.895 25/04/14 10:00:09 4.144 25/04/14 10:00:14 4.141 25/04/14 10:00:19 4.134 25/04/14 10:00:24 4.184 25/04/14 10:00:29 4.049 25/04/14 10:00:34 4.003 25/04/14 10:00:39 4.035 25/04/14 10:00:44 4.027 25/04/14 10:00:49 4.007 25/04/14 10:00:54 4.008 25/04/14 10:00:59 4.013 25/04/14 10:01:04 3.985 25/04/14 10:01:09 3.964 25/04/14 10:01:14 3.965 25/04/14 10:01:19 3.938 25/04/14 10:01:24 3.947 25/04/14 10:01:29 3.927 25/04/14 10:01:34 3.953 25/04/14 10:01:39 3.990 25/04/14 10:01:44 4.020 25/04/14 10:01:49 3.984 25/04/14 10:01:54 4.027 25/04/14 10:01:59 4.114 25/04/14 10:02:04 4.139 25/04/14 10:02:09 4.052 25/04/14 10:02:14 3.976 25/04/14 10:02:19 3.987 25/04/14 10:02:24 3.933 25/04/14 10:02:29 3.909 25/04/14 10:02:34 3.896 25/04/14 10:02:39 3.907 25/04/14 10:02:44 3.903 25/04/14 10:02:49 3.902 25/04/14 10:02:54 4.008 25/04/14 10:02:59 3.984 25/04/14 10:03:04 3.965 25/04/14 10:03:09 4.048 25/04/14 10:03:14 4.100 25/04/14 10:03:19 4.105 25/04/14 10:03:24 4.078 25/04/14 10:03:29 4.102 25/04/14 10:03:34 4.082 25/04/14 10:03:39 4.033 25/04/14 10:03:44 4.062 25/04/14 10:03:49 4.043 25/04/14 10:03:54 4.047 25/04/14 10:03:59 4.059 25/04/14 10:04:04 4.024 25/04/14 10:04:09 4.067 25/04/14 10:04:14 4.088 25/04/14 10:04:19 4.060 25/04/14 10:04:24 4.082 25/04/14 10:04:29 4.090 25/04/14 10:04:34 4.037 25/04/14 10:04:39 4.058 25/04/14 10:04:44 4.007 25/04/14 10:04:49 3.984 25/04/14 10:04:54 3.965 25/04/14 10:04:59 3.988 25/04/14 10:05:04 3.965 25/04/14 10:05:09 3.988 25/04/14 10:05:14 4.025 25/04/14 10:05:19 4.027 25/04/14 10:05:24 4.063 25/04/14 10:05:29 4.052 25/04/14 10:05:34 4.077 25/04/14 10:05:39 4.001 25/04/14 10:05:44 4.019 25/04/14 10:05:49 3.983 25/04/14 10:05:54 4.002 25/04/14 10:05:59 4.000 25/04/14 10:06:04 4.014 25/04/14 10:06:09 4.046 25/04/14 10:06:14 4.005 25/04/14 10:06:19 4.022 25/04/14 10:06:24 4.045 25/04/14 10:06:29 4.023 25/04/14 10:06:34 4.000 25/04/14 10:06:39 4.018 25/04/14 10:06:44 3.998 25/04/14 10:06:49 4.025 25/04/14 10:06:54 4.107 25/04/14 10:06:59 4.162 25/04/14 10:07:04 4.255 25/04/14 10:07:09 4.246 25/04/14 10:07:14 4.224 25/04/14 10:07:19 4.189 25/04/14 10:07:24 4.154 25/04/14 10:07:29 4.136 25/04/14 10:07:34 4.147 25/04/14 10:07:39 4.155 25/04/14 10:07:44 4.197 25/04/14 10:07:49 4.238 25/04/14 10:07:54 4.212 25/04/14 10:07:59 4.202 25/04/14 10:08:04 4.164 25/04/14 10:08:09 4.113 25/04/14 10:08:14 4.132 25/04/14 10:08:19 4.084 25/04/14 10:08:24 4.054 25/04/14 10:08:29 4.026 25/04/14 10:08:34 4.158 25/04/14 10:08:39 4.050 25/04/14 10:08:44 4.031 25/04/14 10:08:49 4.020 25/04/14 10:08:54 4.050 25/04/14 10:08:59 4.029 25/04/14 10:09:04 4.104 25/04/14 10:09:09 4.118 25/04/14 10:09:14 4.084 25/04/14 10:09:19 4.137 25/04/14 10:09:24 4.205 25/04/14 10:09:29 4.229 25/04/14 10:09:34 4.198 25/04/14 10:09:39 4.143 25/04/14 10:09:44 4.146 25/04/14 10:09:49 4.151 25/04/14 10:09:54 4.150 25/04/14 10:09:59 4.160 25/04/14 10:10:04 4.142 25/04/14 10:10:09 4.133 25/04/14 10:10:14 4.178 25/04/14 10:10:19 4.162 25/04/14 10:10:24 4.199 25/04/14 10:10:29 4.238 25/04/14 10:10:34 4.261 25/04/14 10:10:39 4.247 25/04/14 10:10:44 4.210 25/04/14 10:10:49 4.235 25/04/14 10:10:54 4.238 25/04/14 10:10:59 4.196 25/04/14 10:11:04 4.200 25/04/14 10:11:09 4.213 25/04/14 10:11:14 4.134 25/04/14 10:11:19 4.055 25/04/14 10:11:24 4.101 25/04/14 10:11:29 4.082 25/04/14 10:11:34 4.081 25/04/14 10:11:39 4.126 25/04/14 10:11:44 5.216 25/04/14 10:11:49 5.390 25/04/14 10:11:54 5.345 25/04/14 10:11:59 5.368 25/04/14 10:12:04 5.356 25/04/14 10:12:09 5.363 25/04/14 10:12:14 5.385 25/04/14 10:12:19 5.382 25/04/14 10:12:24 5.414 25/04/14 10:12:29 5.438 25/04/14 10:12:34 5.490 25/04/14 10:12:39 5.526 25/04/14 10:12:44 5.505 25/04/14 10:12:49 5.528 25/04/14 10:12:54 5.546 25/04/14 10:12:59 5.520 25/04/14 10:13:04 5.496 25/04/14 10:13:09 5.459 25/04/14 10:13:14 5.444 25/04/14 10:13:19 5.459 25/04/14 10:13:24 5.436 25/04/14 10:13:29 5.581 25/04/14 10:13:34 5.529 25/04/14 10:13:39 5.528 25/04/14 10:13:44 5.465 25/04/14 10:13:49 5.468 25/04/14 10:13:54 5.464 25/04/14 10:13:59 5.466 25/04/14 10:14:04 5.488 25/04/14 10:14:09 5.486 25/04/14 10:14:14 5.521 25/04/14 10:14:19 5.530 25/04/14 10:14:24 5.537 25/04/14 10:14:29 5.528 25/04/14 10:14:34 5.492 25/04/14 10:14:39 5.454 25/04/14 10:14:44 5.484 25/04/14 10:14:49 5.510 25/04/14 10:14:54 5.520 25/04/14 10:14:59 5.557 25/04/14 10:15:04 5.562 25/04/14 10:15:09 5.545 25/04/14 10:15:14 5.582 25/04/14 10:15:19 5.639 25/04/14 10:15:24 5.544 25/04/14 10:15:29 5.521 25/04/14 10:15:34 5.545 25/04/14 10:15:39 5.571 25/04/14 10:15:44 5.503 25/04/14 10:15:49 5.502 25/04/14 10:15:54 5.549 25/04/14 10:15:59 5.505 25/04/14 10:16:04 5.489 25/04/14 10:16:09 5.503 25/04/14 10:16:14 5.496 25/04/14 10:16:19 5.520 25/04/14 10:16:24 5.518 25/04/14 10:16:29 5.533 25/04/14 10:16:34 5.517 25/04/14 10:16:39 5.511 25/04/14 10:16:44 5.478 25/04/14 10:16:49 5.478 25/04/14 10:16:54 5.467 25/04/14 10:16:59 5.471 25/04/14 10:17:04 5.455 25/04/14 10:17:09 5.501 25/04/14 10:17:14 5.522 25/04/14 10:17:19 5.527 25/04/14 10:17:24 5.410 25/04/14 10:17:29 5.412 25/04/14 10:17:34 5.446 25/04/14 10:17:39 5.521 25/04/14 10:17:44 5.418 25/04/14 10:17:49 5.358 25/04/14 10:17:54 5.361 25/04/14 10:17:59 5.332 25/04/14 10:18:04 5.326 25/04/14 10:18:09 5.345 25/04/14 10:18:14 5.358 25/04/14 10:18:19 5.361 25/04/14 10:18:24 5.412 25/04/14 10:18:29 5.338 25/04/14 10:18:34 5.324 25/04/14 10:18:39 5.302 25/04/14 10:18:44 5.317 25/04/14 10:18:49 5.348 25/04/14 10:18:54 5.424 25/04/14 10:18:59 5.380 25/04/14 10:19:04 5.393 25/04/14 10:19:09 5.354 25/04/14 10:19:14 5.339 25/04/14 10:19:19 5.306 25/04/14 10:19:24 5.289 25/04/14 10:19:29 5.313 25/04/14 10:19:34 5.334 25/04/14 10:19:39 5.327 25/04/14 10:19:44 5.341 25/04/14 10:19:49 5.353 25/04/14 10:19:54 5.350 25/04/14 10:19:59 5.313 25/04/14 10:20:04 5.315 25/04/14 10:20:09 5.329 25/04/14 10:20:14 5.333 25/04/14 10:20:19 5.311 25/04/14 10:20:24 5.281 25/04/14 10:20:29 5.277 25/04/14 10:20:34 5.289 25/04/14 10:20:39 5.287 25/04/14 10:20:44 5.299 25/04/14 10:20:49 5.303 25/04/14 10:20:54 5.318 25/04/14 10:20:59 5.315 25/04/14 10:21:04 5.325 25/04/14 10:21:09 5.352 25/04/14 10:21:14 5.325 25/04/14 10:21:19 5.345 25/04/14 10:21:24 5.313 25/04/14 10:21:29 5.362 25/04/14 10:21:34 5.409 25/04/14 10:21:39 5.362 25/04/14 10:21:44 5.335 25/04/14 10:21:49 5.144 25/04/14 10:21:54 4.187 25/04/14 10:21:59 4.177 25/04/14 10:22:04 4.165 25/04/14 10:22:09 4.175 25/04/14 10:22:14 4.147 25/04/14 10:22:19 4.114 25/04/14 10:22:24 4.135 25/04/14 10:22:29 4.166 25/04/14 10:22:34 4.132 25/04/14 10:22:39 4.104 25/04/14 10:22:44 4.102 25/04/14 10:22:49 4.094 25/04/14 10:22:54 4.082 25/04/14 10:22:59 4.115 25/04/14 10:23:04 4.098 25/04/14 10:23:09 4.135 25/04/14 10:23:14 4.161 25/04/14 10:23:19 4.160 25/04/14 10:23:24 4.128 25/04/14 10:23:29 4.118 25/04/14 10:23:34 4.135 25/04/14 10:23:39 4.099 25/04/14 10:23:44 4.068 25/04/14 10:23:49 4.113 25/04/14 10:23:54 4.116 25/04/14 10:23:59 4.082 25/04/14 10:24:04 4.112 25/04/14 10:24:09 4.128 25/04/14 10:24:14 4.119 25/04/14 10:24:19 4.100 25/04/14 10:24:24 4.146 25/04/14 10:24:29 4.155 25/04/14 10:24:34 4.155 25/04/14 10:24:39 4.112 25/04/14 10:24:44 4.131 25/04/14 10:24:49 4.163 25/04/14 10:24:54 4.149 25/04/14 10:24:59 4.148 25/04/14 10:25:04 4.135 25/04/14 10:25:09 4.131 25/04/14 10:25:14 4.114 25/04/14 10:25:19 4.111 25/04/14 10:25:24 4.174 25/04/14 10:25:29 4.173 25/04/14 10:25:34 4.148 25/04/14 10:25:39 4.142 25/04/14 10:25:44 4.207 25/04/14 10:25:49 4.181 25/04/14 10:25:54 4.169 25/04/14 10:25:59 4.142 25/04/14 10:26:04 4.203 25/04/14 10:26:09 4.206 25/04/14 10:26:14 4.191 25/04/14 10:26:19 4.168 25/04/14 10:26:24 4.177 25/04/14 10:26:29 4.189 25/04/14 10:26:34 4.158 25/04/14 10:26:39 4.197 25/04/14 10:26:44 4.190 25/04/14 10:26:49 4.255 25/04/14 10:26:54 4.237 25/04/14 10:26:59 4.299 25/04/14 10:27:04 4.244 25/04/14 10:27:09 4.294 25/04/14 10:27:14 4.277 25/04/14 10:27:19 4.301 25/04/14 10:27:24 4.203 25/04/14 10:27:29 4.206 25/04/14 10:27:34 4.229 25/04/14 10:27:39 4.184 25/04/14 10:27:44 4.167 25/04/14 10:27:49 4.176 25/04/14 10:27:54 4.181 25/04/14 10:27:59 4.143 25/04/14 10:28:04 4.132 25/04/14 10:28:09 4.157 25/04/14 10:28:14 4.166 25/04/14 10:28:19 4.128 25/04/14 10:28:24 4.132 25/04/14 10:28:29 4.176 25/04/14 10:28:34 4.156 25/04/14 10:28:39 4.135 25/04/14 10:28:44 4.131 25/04/14 10:28:49 4.147 25/04/14 10:28:54 4.116 25/04/14 10:28:59 4.098 25/04/14 10:29:04 4.116 25/04/14 10:29:09 4.125 25/04/14 10:29:14 4.188 25/04/14 10:29:19 4.181 25/04/14 10:29:24 4.181 25/04/14 10:29:29 4.145 25/04/14 10:29:34 4.206 25/04/14 10:29:39 4.239 25/04/14 10:29:44 4.220 25/04/14 10:29:49 4.170 25/04/14 10:29:54 4.193 25/04/14 10:29:59 4.187 25/04/14 10:30:04 4.131 25/04/14 10:30:09 4.178 25/04/14 10:30:14 4.285 25/04/14 10:30:19 4.266 25/04/14 10:30:24 4.253 25/04/14 10:30:29 4.296 25/04/14 10:30:34 4.310 25/04/14 10:30:39 4.296 25/04/14 10:30:44 4.293 25/04/14 10:30:49 4.212 25/04/14 10:30:54 4.168 25/04/14 10:30:59 4.176 25/04/14 10:31:04 4.237 25/04/14 10:31:09 4.241 25/04/14 10:31:14 4.304 25/04/14 10:31:19 4.325 25/04/14 10:31:24 4.260 25/04/14 10:31:29 4.216 25/04/14 10:31:34 4.176 25/04/14 10:31:39 4.112 25/04/14 10:31:44 4.079 25/04/14 10:31:49 4.141 25/04/14 10:31:54 4.171 25/04/14 10:31:59 4.168 25/04/14 10:32:04 4.148 25/04/14 10:32:09 4.144 25/04/14 10:32:14 4.160 25/04/14 10:32:19 4.200 25/04/14 10:32:24 4.175 25/04/14 10:32:29 4.157 25/04/14 10:32:34 4.184 25/04/14 10:32:39 4.142 25/04/14 10:32:44 4.988 25/04/14 10:32:49 5.376 25/04/14 10:32:54 5.336 25/04/14 10:32:59 5.374 25/04/14 10:33:04 5.389 25/04/14 10:33:09 5.378 25/04/14 10:33:14 5.306 25/04/14 10:33:19 5.377 25/04/14 10:33:24 5.289 25/04/14 10:33:29 5.304 25/04/14 10:33:34 5.303 25/04/14 10:33:39 5.314 25/04/14 10:33:44 5.270 25/04/14 10:33:49 5.278 25/04/14 10:33:54 5.266 25/04/14 10:33:59 5.320 25/04/14 10:34:04 5.276 25/04/14 10:34:09 5.281 25/04/14 10:34:14 5.309 25/04/14 10:34:19 5.287 25/04/14 10:34:24 5.272 25/04/14 10:34:29 5.298 25/04/14 10:34:34 5.275 25/04/14 10:34:39 5.262 25/04/14 10:34:44 5.271 25/04/14 10:34:49 5.287 25/04/14 10:34:54 5.268 25/04/14 10:34:59 5.400 25/04/14 10:35:04 5.276 25/04/14 10:35:09 5.238 25/04/14 10:35:14 5.238 25/04/14 10:35:19 5.301 25/04/14 10:35:24 5.303 25/04/14 10:35:29 5.246 25/04/14 10:35:34 5.237 25/04/14 10:35:39 5.248 25/04/14 10:35:44 5.314 25/04/14 10:35:49 5.383 25/04/14 10:35:54 5.348 25/04/14 10:35:59 5.316 25/04/14 10:36:04 5.421 25/04/14 10:36:09 5.341 25/04/14 10:36:14 5.264 25/04/14 10:36:19 5.244 25/04/14 10:36:24 5.249 25/04/14 10:36:29 5.225 25/04/14 10:36:34 5.216 25/04/14 10:36:39 5.243 25/04/14 10:36:44 5.241 25/04/14 10:36:49 5.175 25/04/14 10:36:54 5.163 25/04/14 10:36:59 5.180 25/04/14 10:37:04 5.153 25/04/14 10:37:09 5.193 25/04/14 10:37:14 5.156 25/04/14 10:37:19 5.198 25/04/14 10:37:24 5.219 25/04/14 10:37:29 5.209 25/04/14 10:37:34 5.179 25/04/14 10:37:39 5.165 25/04/14 10:37:44 5.191 25/04/14 10:37:49 5.206 25/04/14 10:37:54 5.196 25/04/14 10:37:59 5.337 25/04/14 10:38:04 5.232 25/04/14 10:38:09 5.247 25/04/14 10:38:14 5.260 25/04/14 10:38:19 5.266 25/04/14 10:38:24 5.311 25/04/14 10:38:29 5.311 25/04/14 10:38:34 5.268 25/04/14 10:38:39 5.259 25/04/14 10:38:44 5.275 25/04/14 10:38:49 5.244 25/04/14 10:38:54 5.179 25/04/14 10:38:59 5.263 25/04/14 10:39:04 5.273 25/04/14 10:39:09 5.205 25/04/14 10:39:14 5.142 25/04/14 10:39:19 5.176 25/04/14 10:39:24 5.321 25/04/14 10:39:29 5.515 25/04/14 10:39:34 5.217 25/04/14 10:39:39 5.256 25/04/14 10:39:44 5.229 25/04/14 10:39:49 5.159 25/04/14 10:39:54 5.160 25/04/14 10:39:59 5.193 25/04/14 10:40:04 5.189 25/04/14 10:40:09 5.158 25/04/14 10:40:14 5.179 25/04/14 10:40:19 5.147 25/04/14 10:40:24 5.203 25/04/14 10:40:29 5.190 25/04/14 10:40:34 5.164 25/04/14 10:40:39 5.179 25/04/14 10:40:44 5.211 25/04/14 10:40:49 5.193 25/04/14 10:40:54 5.182 25/04/14 10:40:59 5.261 25/04/14 10:41:04 5.296 25/04/14 10:41:09 5.260 25/04/14 10:41:14 5.221 25/04/14 10:41:19 5.241 25/04/14 10:41:24 5.193 25/04/14 10:41:29 5.195 25/04/14 10:41:34 5.196 25/04/14 10:41:39 5.246 25/04/14 10:41:44 5.160 25/04/14 10:41:49 5.158 25/04/14 10:41:54 5.169 25/04/14 10:41:59 4.436 25/04/14 10:42:04 4.066 25/04/14 10:42:09 4.065 25/04/14 10:42:14 4.122 25/04/14 10:42:19 4.123 25/04/14 10:42:24 4.126 25/04/14 10:42:29 4.133 25/04/14 10:42:34 4.144 25/04/14 10:42:39 4.062 25/04/14 10:42:44 4.064 25/04/14 10:42:49 4.043 25/04/14 10:42:54 4.062 25/04/14 10:42:59 4.128 25/04/14 10:43:04 4.062 25/04/14 10:43:09 4.022 25/04/14 10:43:14 4.035 25/04/14 10:43:19 4.047 25/04/14 10:43:24 4.075 25/04/14 10:43:29 4.060 25/04/14 10:43:34 4.055 25/04/14 10:43:39 4.055 25/04/14 10:43:44 4.053 25/04/14 10:43:49 4.066 25/04/14 10:43:54 4.094 25/04/14 10:43:59 4.156 25/04/14 10:44:04 4.170 25/04/14 10:44:09 4.220 25/04/14 10:44:14 4.154 25/04/14 10:44:19 4.109 25/04/14 10:44:24 4.116 25/04/14 10:44:29 4.121 25/04/14 10:44:34 4.105 25/04/14 10:44:39 4.106 25/04/14 10:44:44 4.122 25/04/14 10:44:49 4.126 25/04/14 10:44:54 4.108 25/04/14 10:44:59 4.114 25/04/14 10:45:04 4.094 25/04/14 10:45:09 4.048 25/04/14 10:45:14 4.102 25/04/14 10:45:19 4.085 25/04/14 10:45:24 4.118 25/04/14 10:45:29 4.133 25/04/14 10:45:34 4.146 25/04/14 10:45:39 4.074 25/04/14 10:45:44 4.085 25/04/14 10:45:49 4.159 25/04/14 10:45:54 4.095 25/04/14 10:45:59 4.085 25/04/14 10:46:04 4.108 25/04/14 10:46:09 4.074 25/04/14 10:46:14 4.062 25/04/14 10:46:19 4.163 25/04/14 10:46:24 4.221 25/04/14 10:46:29 4.072 25/04/14 10:46:34 4.095 25/04/14 10:46:39 4.099 25/04/14 10:46:44 4.156 25/04/14 10:46:49 4.149 25/04/14 10:46:54 4.178 25/04/14 10:46:59 4.192 25/04/14 10:47:04 4.151 25/04/14 10:47:09 4.140 25/04/14 10:47:14 4.099 25/04/14 10:47:19 4.116 25/04/14 10:47:24 4.114 25/04/14 10:47:29 4.076 25/04/14 10:47:34 4.066 25/04/14 10:47:39 4.158 25/04/14 10:47:44 4.102 25/04/14 10:47:49 4.086 25/04/14 10:47:54 4.112 25/04/14 10:47:59 4.045 25/04/14 10:48:04 4.045 25/04/14 10:48:09 4.044 25/04/14 10:48:14 4.079 25/04/14 10:48:19 4.068 25/04/14 10:48:24 4.088 25/04/14 10:48:29 4.097 25/04/14 10:48:34 4.156 25/04/14 10:48:39 4.198 25/04/14 10:48:44 4.154 25/04/14 10:48:49 4.110 25/04/14 10:48:54 4.083 25/04/14 10:48:59 4.111 25/04/14 10:49:04 4.096 25/04/14 10:49:09 4.061 25/04/14 10:49:14 4.147 25/04/14 10:49:19 4.195 25/04/14 10:49:24 4.227 25/04/14 10:49:29 4.173 25/04/14 10:49:34 4.065 25/04/14 10:49:39 4.120 25/04/14 10:49:44 4.190 25/04/14 10:49:49 4.151 25/04/14 10:49:54 4.152 25/04/14 10:49:59 4.079 25/04/14 10:50:04 4.090 25/04/14 10:50:09 4.067 25/04/14 10:50:14 4.072 25/04/14 10:50:19 4.065 25/04/14 10:50:24 4.061 25/04/14 10:50:29 4.059 25/04/14 10:50:34 4.031 25/04/14 10:50:39 4.059 25/04/14 10:50:44 4.118 25/04/14 10:50:49 4.090 25/04/14 10:50:54 4.114 25/04/14 10:50:59 4.110 25/04/14 10:51:04 4.099 25/04/14 10:51:09 4.112 25/04/14 10:51:14 4.171 25/04/14 10:51:19 4.156 25/04/14 10:51:24 4.170 25/04/14 10:51:29 4.107 25/04/14 10:51:34 4.057 25/04/14 10:51:39 4.076 25/04/14 10:51:44 4.335 25/04/14 10:51:49 4.406 25/04/14 10:51:54 4.087 25/04/14 10:51:59 4.061 25/04/14 10:52:04 4.075 25/04/14 10:52:09 4.080 25/04/14 10:52:14 4.104 25/04/14 10:52:19 4.095 25/04/14 10:52:24 4.096 25/04/14 10:52:29 4.139 25/04/14 10:52:34 4.114 25/04/14 10:52:39 4.104 25/04/14 10:52:44 4.149 25/04/14 10:52:49 4.130 25/04/14 10:52:54 4.167 25/04/14 10:52:59 4.192 25/04/14 10:53:04 4.202 25/04/14 10:53:09 5.411 25/04/14 10:53:14 5.505 25/04/14 10:53:19 5.516 25/04/14 10:53:24 5.634 25/04/14 10:53:29 5.639 25/04/14 10:53:34 5.637 25/04/14 10:53:39 5.679 25/04/14 10:53:44 5.595 25/04/14 10:53:49 5.528 25/04/14 10:53:54 5.493 25/04/14 10:53:59 5.506 25/04/14 10:54:04 5.438 25/04/14 10:54:09 5.407 25/04/14 10:54:14 5.461 25/04/14 10:54:19 5.422 25/04/14 10:54:24 5.354 25/04/14 10:54:29 5.346 25/04/14 10:54:34 5.357 25/04/14 10:54:39 5.376 25/04/14 10:54:44 5.380 25/04/14 10:54:49 5.521 25/04/14 10:54:54 5.409 25/04/14 10:54:59 5.345 25/04/14 10:55:04 5.368 25/04/14 10:55:09 5.354 25/04/14 10:55:14 5.348 25/04/14 10:55:19 5.333 25/04/14 10:55:24 5.339 25/04/14 10:55:29 5.423 25/04/14 10:55:34 5.385 25/04/14 10:55:39 5.343 25/04/14 10:55:44 5.339 25/04/14 10:55:49 5.365 25/04/14 10:55:54 5.367 25/04/14 10:55:59 5.358 25/04/14 10:56:04 5.369 25/04/14 10:56:09 5.376 25/04/14 10:56:14 5.394 25/04/14 10:56:19 5.370 25/04/14 10:56:24 5.366 25/04/14 10:56:29 5.345 25/04/14 10:56:34 5.382 25/04/14 10:56:39 5.406 25/04/14 10:56:44 5.509 25/04/14 10:56:49 5.438 25/04/14 10:56:54 5.418 25/04/14 10:56:59 5.501 25/04/14 10:57:04 5.380 25/04/14 10:57:09 5.401 25/04/14 10:57:14 5.527 25/04/14 10:57:19 5.684 25/04/14 10:57:24 5.584 25/04/14 10:57:29 5.355 25/04/14 10:57:34 5.330 25/04/14 10:57:39 5.298 25/04/14 10:57:44 5.346 25/04/14 10:57:49 5.382 25/04/14 10:57:54 5.330 25/04/14 10:57:59 5.352 25/04/14 10:58:04 5.362 25/04/14 10:58:09 5.313 25/04/14 10:58:14 5.389 25/04/14 10:58:19 5.371 25/04/14 10:58:24 5.343 25/04/14 10:58:29 5.328 25/04/14 10:58:34 5.378 25/04/14 10:58:39 5.339 25/04/14 10:58:44 5.312 25/04/14 10:58:49 5.266 25/04/14 10:58:54 5.336 25/04/14 10:58:59 5.317 25/04/14 10:59:04 5.320 25/04/14 10:59:09 5.332 25/04/14 10:59:14 5.302 25/04/14 10:59:19 5.376 25/04/14 10:59:24 5.411 25/04/14 10:59:29 5.405 25/04/14 10:59:34 5.371 25/04/14 10:59:39 5.344 25/04/14 10:59:44 5.381 25/04/14 10:59:49 5.329 25/04/14 10:59:54 5.390 25/04/14 10:59:59 5.388 25/04/14 11:00:04 5.412 25/04/14 11:00:09 5.332 25/04/14 11:00:14 5.465 25/04/14 11:00:19 5.520 25/04/14 11:00:24 5.420 25/04/14 11:00:29 5.273 25/04/14 11:00:34 5.270 25/04/14 11:00:39 5.326 25/04/14 11:00:44 5.342 25/04/14 11:00:49 5.332 25/04/14 11:00:54 5.335 25/04/14 11:00:59 5.305 25/04/14 11:01:04 5.290 25/04/14 11:01:09 5.336 25/04/14 11:01:14 5.252 25/04/14 11:01:19 5.287 25/04/14 11:01:24 5.292 25/04/14 11:01:29 5.262 25/04/14 11:01:34 5.327 25/04/14 11:01:39 5.417 25/04/14 11:01:44 5.231 25/04/14 11:01:49 4.313 25/04/14 11:01:54 4.296 25/04/14 11:01:59 4.156 25/04/14 11:02:04 4.155 25/04/14 11:02:09 4.153 25/04/14 11:02:14 4.142 25/04/14 11:02:19 4.133 25/04/14 11:02:24 4.195 25/04/14 11:02:29 4.209 25/04/14 11:02:34 4.251 25/04/14 11:02:39 4.187 25/04/14 11:02:44 4.212 25/04/14 11:02:49 4.175 25/04/14 11:02:54 4.163 25/04/14 11:02:59 4.217 25/04/14 11:03:04 4.167 25/04/14 11:03:09 4.123 25/04/14 11:03:14 4.117 25/04/14 11:03:19 4.179 25/04/14 11:03:24 4.265 25/04/14 11:03:29 4.169 25/04/14 11:03:34 4.248 25/04/14 11:03:39 4.195 25/04/14 11:03:44 4.142 25/04/14 11:03:49 4.226 25/04/14 11:03:54 4.148 25/04/14 11:03:59 4.167 25/04/14 11:04:04 4.190 25/04/14 11:04:09 4.130 25/04/14 11:04:14 4.193 25/04/14 11:04:19 4.199 25/04/14 11:04:24 4.196 25/04/14 11:04:29 4.187 25/04/14 11:04:34 4.254 25/04/14 11:04:39 4.225 25/04/14 11:04:44 4.154 25/04/14 11:04:49 4.140 25/04/14 11:04:54 4.172 25/04/14 11:04:59 4.195 25/04/14 11:05:04 4.159 25/04/14 11:05:09 4.177 25/04/14 11:05:14 4.088 25/04/14 11:05:19 4.127 25/04/14 11:05:24 4.149 25/04/14 11:05:29 4.132 25/04/14 11:05:34 4.127 25/04/14 11:05:39 4.146 25/04/14 11:05:44 4.185 25/04/14 11:05:49 4.174 25/04/14 11:05:54 4.188 25/04/14 11:05:59 4.162 25/04/14 11:06:04 4.143 25/04/14 11:06:09 4.124 25/04/14 11:06:14 4.128 25/04/14 11:06:19 4.094 25/04/14 11:06:24 4.161 25/04/14 11:06:29 4.162 25/04/14 11:06:34 4.208 25/04/14 11:06:39 4.154 25/04/14 11:06:44 4.131 25/04/14 11:06:49 4.130 25/04/14 11:06:54 4.178 25/04/14 11:06:59 4.194 25/04/14 11:07:04 4.253 25/04/14 11:07:09 4.135 25/04/14 11:07:14 4.161 25/04/14 11:07:19 4.181 25/04/14 11:07:24 4.099 25/04/14 11:07:29 4.106 25/04/14 11:07:34 4.123 25/04/14 11:07:39 4.171 25/04/14 11:07:44 4.184 25/04/14 11:07:49 4.140 25/04/14 11:07:54 4.161 25/04/14 11:07:59 4.178 25/04/14 11:08:04 4.142 25/04/14 11:08:09 4.146 25/04/14 11:08:14 4.146 25/04/14 11:08:19 4.181 25/04/14 11:08:24 4.220 25/04/14 11:08:29 4.173 25/04/14 11:08:34 4.190 25/04/14 11:08:39 4.220 25/04/14 11:08:44 4.183 25/04/14 11:08:49 4.146 25/04/14 11:08:54 4.155 25/04/14 11:08:59 4.134 25/04/14 11:09:04 4.155 25/04/14 11:09:09 4.170 25/04/14 11:09:14 4.216 25/04/14 11:09:19 4.226 25/04/14 11:09:24 4.302 25/04/14 11:09:29 4.210 25/04/14 11:09:34 4.221 25/04/14 11:09:39 4.184 25/04/14 11:09:44 4.153 25/04/14 11:09:49 4.154 25/04/14 11:09:54 4.184 25/04/14 11:09:59 4.181 25/04/14 11:10:04 4.202 25/04/14 11:10:09 4.194 25/04/14 11:10:14 4.208 25/04/14 11:10:19 4.186 25/04/14 11:10:24 4.191 25/04/14 11:10:29 4.194 25/04/14 11:10:34 4.208 25/04/14 11:10:39 4.170 25/04/14 11:10:44 4.171 25/04/14 11:10:49 4.156 25/04/14 11:10:54 4.179 25/04/14 11:10:59 4.128 25/04/14 11:11:04 4.145 25/04/14 11:11:09 4.171 25/04/14 11:11:14 4.288 25/04/14 11:11:19 4.211 25/04/14 11:11:24 4.126 25/04/14 11:11:29 4.163 25/04/14 11:11:34 4.165 25/04/14 11:11:39 4.163 25/04/14 11:11:44 4.154 25/04/14 11:11:49 4.164 25/04/14 11:11:54 4.165 25/04/14 11:11:59 4.189 25/04/14 11:12:04 4.263 25/04/14 11:12:09 4.245 25/04/14 11:12:14 4.224 25/04/14 11:12:19 4.180 25/04/14 11:12:24 4.177 25/04/14 11:12:29 4.166 25/04/14 11:12:34 4.136 25/04/14 11:12:39 4.220 25/04/14 11:12:44 4.190 25/04/14 11:12:49 4.136 25/04/14 11:12:54 4.095 25/04/14 11:12:59 4.604 25/04/14 11:13:04 5.381 25/04/14 11:13:09 5.430 25/04/14 11:13:14 5.424 25/04/14 11:13:19 5.440 25/04/14 11:13:24 5.457 25/04/14 11:13:29 5.482 25/04/14 11:13:34 5.442 25/04/14 11:13:39 5.466 25/04/14 11:13:44 5.457 25/04/14 11:13:49 5.501 25/04/14 11:13:54 5.520 25/04/14 11:13:59 5.585 25/04/14 11:14:04 5.723 25/04/14 11:14:09 5.695 25/04/14 11:14:14 5.631 25/04/14 11:14:19 5.659 25/04/14 11:14:24 5.682 25/04/14 11:14:29 5.639 25/04/14 11:14:34 5.621 25/04/14 11:14:39 5.654 25/04/14 11:14:44 5.560 25/04/14 11:14:49 5.522 25/04/14 11:14:54 5.476 25/04/14 11:14:59 5.493 25/04/14 11:15:04 5.458 25/04/14 11:15:09 5.440 25/04/14 11:15:14 5.432 25/04/14 11:15:19 5.412 25/04/14 11:15:24 5.446 25/04/14 11:15:29 5.486 25/04/14 11:15:34 5.552 25/04/14 11:15:39 5.515 25/04/14 11:15:44 5.546 25/04/14 11:15:49 5.529 25/04/14 11:15:54 5.493 25/04/14 11:15:59 5.513 25/04/14 11:16:04 5.428 25/04/14 11:16:09 5.379 25/04/14 11:16:14 5.319 25/04/14 11:16:19 5.307 25/04/14 11:16:24 5.317 25/04/14 11:16:29 5.294 25/04/14 11:16:34 5.263 25/04/14 11:16:39 5.334 25/04/14 11:16:44 5.366 25/04/14 11:16:49 5.265 25/04/14 11:16:54 5.287 25/04/14 11:16:59 5.312 25/04/14 11:17:04 5.279 25/04/14 11:17:09 5.301 25/04/14 11:17:14 5.299 25/04/14 11:17:19 5.306 25/04/14 11:17:24 5.359 25/04/14 11:17:29 5.297 25/04/14 11:17:34 5.286 25/04/14 11:17:39 5.265 25/04/14 11:17:44 5.271 25/04/14 11:17:49 5.285 25/04/14 11:17:54 5.305 25/04/14 11:17:59 5.287 25/04/14 11:18:04 5.303 25/04/14 11:18:09 5.348 25/04/14 11:18:14 5.340 25/04/14 11:18:19 5.349 25/04/14 11:18:24 5.342 25/04/14 11:18:29 5.410 25/04/14 11:18:34 5.308 25/04/14 11:18:39 5.244 25/04/14 11:18:44 5.298 25/04/14 11:18:49 5.281 25/04/14 11:18:54 5.233 25/04/14 11:18:59 5.262 25/04/14 11:19:04 5.319 25/04/14 11:19:09 5.319 25/04/14 11:19:14 5.233 25/04/14 11:19:19 5.235 25/04/14 11:19:24 5.246 25/04/14 11:19:29 5.277 25/04/14 11:19:34 5.278 25/04/14 11:19:39 5.257 25/04/14 11:19:44 5.269 25/04/14 11:19:49 5.341 25/04/14 11:19:54 5.279 25/04/14 11:19:59 5.267 25/04/14 11:20:04 5.350 25/04/14 11:20:09 5.350 25/04/14 11:20:14 5.297 25/04/14 11:20:19 5.306 25/04/14 11:20:24 5.348 25/04/14 11:20:29 5.436 25/04/14 11:20:34 5.412 25/04/14 11:20:39 5.348 25/04/14 11:20:44 5.237 25/04/14 11:20:49 5.288 25/04/14 11:20:54 5.265 25/04/14 11:20:59 5.254 25/04/14 11:21:04 5.242 25/04/14 11:21:09 5.303 25/04/14 11:21:14 5.271 25/04/14 11:21:19 5.275 25/04/14 11:21:24 5.262 25/04/14 11:21:29 5.388 25/04/14 11:21:34 5.404 25/04/14 11:21:39 5.577 25/04/14 11:21:44 5.189 25/04/14 11:21:49 4.175 25/04/14 11:21:54 4.156 25/04/14 11:21:59 4.110 25/04/14 11:22:04 4.097 25/04/14 11:22:09 4.092 25/04/14 11:22:14 4.085 25/04/14 11:22:19 4.145 25/04/14 11:22:24 4.125 25/04/14 11:22:29 4.115 25/04/14 11:22:34 4.125 25/04/14 11:22:39 4.093 25/04/14 11:22:44 4.179 25/04/14 11:22:49 4.203 25/04/14 11:22:54 4.104 25/04/14 11:22:59 4.129 25/04/14 11:23:04 4.174 25/04/14 11:23:09 4.204 25/04/14 11:23:14 4.141 25/04/14 11:23:19 4.089 25/04/14 11:23:24 4.108 25/04/14 11:23:29 4.100 25/04/14 11:23:34 4.098 25/04/14 11:23:39 4.107 25/04/14 11:23:44 4.076 25/04/14 11:23:49 4.059 25/04/14 11:23:54 4.064 25/04/14 11:23:59 4.100 25/04/14 11:24:04 4.076 25/04/14 11:24:09 4.145 25/04/14 11:24:14 4.332 25/04/14 11:24:19 4.314 25/04/14 11:24:24 4.140 25/04/14 11:24:29 4.129 25/04/14 11:24:34 4.115 25/04/14 11:24:39 4.136 25/04/14 11:24:44 4.211 25/04/14 11:24:49 4.137 25/04/14 11:24:54 4.131 25/04/14 11:24:59 4.110 25/04/14 11:25:04 4.166 25/04/14 11:25:09 4.123 25/04/14 11:25:14 4.124 25/04/14 11:25:19 4.124 25/04/14 11:25:24 4.133 25/04/14 11:25:29 4.128 25/04/14 11:25:34 4.145 25/04/14 11:25:39 4.214 25/04/14 11:25:44 4.176 25/04/14 11:25:49 4.168 25/04/14 11:25:54 4.131 25/04/14 11:25:59 4.118 25/04/14 11:26:04 4.190 25/04/14 11:26:09 4.143 25/04/14 11:26:14 4.123 25/04/14 11:26:19 4.113 25/04/14 11:26:24 4.111 25/04/14 11:26:29 4.138 25/04/14 11:26:34 4.189 25/04/14 11:26:39 4.146 25/04/14 11:26:44 4.112 25/04/14 11:26:49 4.098 25/04/14 11:26:54 4.111 25/04/14 11:26:59 4.152 25/04/14 11:27:04 4.162 25/04/14 11:27:09 4.206 25/04/14 11:27:14 4.146 25/04/14 11:27:19 4.161 25/04/14 11:27:24 4.147 25/04/14 11:27:29 4.198 25/04/14 11:27:34 4.259 25/04/14 11:27:39 4.165 25/04/14 11:27:44 4.089 25/04/14 11:27:49 4.090 25/04/14 11:27:54 4.114 25/04/14 11:27:59 4.189 25/04/14 11:28:04 4.179 25/04/14 11:28:09 4.230 25/04/14 11:28:14 4.224 25/04/14 11:28:19 4.129 25/04/14 11:28:24 4.163 25/04/14 11:28:29 4.182 25/04/14 11:28:34 4.150 25/04/14 11:28:39 4.106 25/04/14 11:28:44 4.143 25/04/14 11:28:49 4.104 25/04/14 11:28:54 4.125 25/04/14 11:28:59 4.143 25/04/14 11:29:04 4.300 25/04/14 11:29:09 4.184 25/04/14 11:29:14 4.109 25/04/14 11:29:19 4.117 25/04/14 11:29:24 4.227 25/04/14 11:29:29 4.216 25/04/14 11:29:34 4.258 25/04/14 11:29:39 4.209 25/04/14 11:29:44 4.135 25/04/14 11:29:49 4.138 25/04/14 11:29:54 4.160 25/04/14 11:29:59 4.263 25/04/14 11:30:04 4.264 25/04/14 11:30:09 4.232 25/04/14 11:30:14 4.197 25/04/14 11:30:19 4.255 25/04/14 11:30:24 4.368 25/04/14 11:30:29 4.175 25/04/14 11:30:34 4.104 25/04/14 11:30:39 4.104 25/04/14 11:30:44 4.111 25/04/14 11:30:49 4.095 25/04/14 11:30:54 4.098 25/04/14 11:30:59 4.142 25/04/14 11:31:04 4.146 25/04/14 11:31:09 4.216 25/04/14 11:31:14 4.180 25/04/14 11:31:19 4.152 25/04/14 11:31:24 4.087 25/04/14 11:31:29 4.107 25/04/14 11:31:34 4.149 25/04/14 11:31:39 4.175 25/04/14 11:31:44 4.196 25/04/14 11:31:49 4.139 25/04/14 11:31:54 4.189 25/04/14 11:31:59 4.180 25/04/14 11:32:04 4.217 25/04/14 11:32:09 4.236 25/04/14 11:32:14 4.260 25/04/14 11:32:19 4.221 25/04/14 11:32:24 4.831 25/04/14 11:32:29 5.364 25/04/14 11:32:34 5.377 25/04/14 11:32:39 5.342 25/04/14 11:32:44 5.337 25/04/14 11:32:49 5.351 25/04/14 11:32:54 5.372 25/04/14 11:32:59 5.491 25/04/14 11:33:04 5.423 25/04/14 11:33:09 5.329 25/04/14 11:33:14 5.367 25/04/14 11:33:19 5.334 25/04/14 11:33:24 5.297 25/04/14 11:33:29 5.328 25/04/14 11:33:34 5.349 25/04/14 11:33:39 5.362 25/04/14 11:33:44 5.389 25/04/14 11:33:49 5.410 25/04/14 11:33:54 5.432 25/04/14 11:33:59 5.387 25/04/14 11:34:04 5.383 25/04/14 11:34:09 5.365 25/04/14 11:34:14 5.405 25/04/14 11:34:19 5.380 25/04/14 11:34:24 5.419 25/04/14 11:34:29 5.362 25/04/14 11:34:34 5.299 25/04/14 11:34:39 5.333 25/04/14 11:34:44 5.416 25/04/14 11:34:49 5.438 25/04/14 11:34:54 6.058 25/04/14 11:34:59 5.865 25/04/14 11:35:04 5.451 25/04/14 11:35:09 5.437 25/04/14 11:35:14 5.463 25/04/14 11:35:19 5.398 25/04/14 11:35:24 5.337 25/04/14 11:35:29 5.310 25/04/14 11:35:34 5.325 25/04/14 11:35:39 5.354 25/04/14 11:35:44 5.374 25/04/14 11:35:49 5.341 25/04/14 11:35:54 5.334 25/04/14 11:35:59 5.396 25/04/14 11:36:04 5.396 25/04/14 11:36:09 5.316 25/04/14 11:36:14 5.289 25/04/14 11:36:19 5.363 25/04/14 11:36:24 5.318 25/04/14 11:36:29 5.312 25/04/14 11:36:34 5.317 25/04/14 11:36:39 5.328 25/04/14 11:36:44 5.354 25/04/14 11:36:49 5.465 25/04/14 11:36:54 5.342 25/04/14 11:36:59 5.364 25/04/14 11:37:04 5.423 25/04/14 11:37:09 5.350 25/04/14 11:37:14 5.344 25/04/14 11:37:19 5.423 25/04/14 11:37:24 5.397 25/04/14 11:37:29 5.361 25/04/14 11:37:34 5.306 25/04/14 11:37:39 5.254 25/04/14 11:37:44 5.280 25/04/14 11:37:49 5.279 25/04/14 11:37:54 5.283 25/04/14 11:37:59 5.275 25/04/14 11:38:04 5.257 25/04/14 11:38:09 5.246 25/04/14 11:38:14 5.221 25/04/14 11:38:19 5.227 25/04/14 11:38:24 5.208 25/04/14 11:38:29 5.273 25/04/14 11:38:34 5.301 25/04/14 11:38:39 5.292 25/04/14 11:38:44 5.306 25/04/14 11:38:49 5.232 25/04/14 11:38:54 5.310 25/04/14 11:38:59 5.413 25/04/14 11:39:04 5.370 25/04/14 11:39:09 5.318 25/04/14 11:39:14 5.260 25/04/14 11:39:19 5.263 25/04/14 11:39:24 5.271 25/04/14 11:39:29 5.233 25/04/14 11:39:34 5.260 25/04/14 11:39:39 5.280 25/04/14 11:39:44 5.305 25/04/14 11:39:49 5.278 25/04/14 11:39:54 5.217 25/04/14 11:39:59 5.235 25/04/14 11:40:04 5.219 25/04/14 11:40:09 5.280 25/04/14 11:40:14 5.234 25/04/14 11:40:19 5.388 25/04/14 11:40:24 5.562 25/04/14 11:40:29 5.470 25/04/14 11:40:34 5.493 25/04/14 11:40:39 5.400 25/04/14 11:40:44 5.416 25/04/14 11:40:49 5.448 25/04/14 11:40:54 5.441 25/04/14 11:40:59 5.534 25/04/14 11:41:04 5.493 25/04/14 11:41:09 5.495 25/04/14 11:41:14 5.551 25/04/14 11:41:19 5.568 25/04/14 11:41:24 5.472 25/04/14 11:41:29 5.453 25/04/14 11:41:34 5.468 25/04/14 11:41:39 5.463 25/04/14 11:41:44 5.451 25/04/14 11:41:49 5.435 25/04/14 11:41:54 5.426 25/04/14 11:41:59 5.489 25/04/14 11:42:04 5.519 25/04/14 11:42:09 5.448 25/04/14 11:42:14 5.471 25/04/14 11:42:19 5.440 25/04/14 11:42:24 5.470 25/04/14 11:42:29 5.511 25/04/14 11:42:34 5.547 25/04/14 11:42:39 5.499 25/04/14 11:42:44 5.503 25/04/14 11:42:49 5.449 25/04/14 11:42:54 5.438 25/04/14 11:42:59 5.455 25/04/14 11:43:04 4.525 25/04/14 11:43:09 4.134 25/04/14 11:43:14 4.169 25/04/14 11:43:19 4.123 25/04/14 11:43:24 4.185 25/04/14 11:43:29 4.174 25/04/14 11:43:34 4.154 25/04/14 11:43:39 4.166 25/04/14 11:43:44 4.134 25/04/14 11:43:49 4.165 25/04/14 11:43:54 4.154 25/04/14 11:43:59 4.132 25/04/14 11:44:04 4.230 25/04/14 11:44:09 4.198 25/04/14 11:44:14 4.157 25/04/14 11:44:19 4.119 25/04/14 11:44:24 4.132 25/04/14 11:44:29 4.143 25/04/14 11:44:34 4.133 25/04/14 11:44:39 4.147 25/04/14 11:44:44 4.129 25/04/14 11:44:49 4.104 25/04/14 11:44:54 4.095 25/04/14 11:44:59 4.108 25/04/14 11:45:04 4.136 25/04/14 11:45:09 4.145 25/04/14 11:45:14 4.184 25/04/14 11:45:19 4.185 25/04/14 11:45:24 4.252 25/04/14 11:45:29 4.211 25/04/14 11:45:34 4.145 25/04/14 11:45:39 4.115 25/04/14 11:45:44 4.087 25/04/14 11:45:49 4.219 25/04/14 11:45:54 4.272 25/04/14 11:45:59 4.102 25/04/14 11:46:04 4.080 25/04/14 11:46:09 4.075 25/04/14 11:46:14 4.132 25/04/14 11:46:19 4.160 25/04/14 11:46:24 4.147 25/04/14 11:46:29 4.278 25/04/14 11:46:34 4.163 25/04/14 11:46:39 4.104 25/04/14 11:46:44 4.104 25/04/14 11:46:49 4.144 25/04/14 11:46:54 4.127 25/04/14 11:46:59 4.137 25/04/14 11:47:04 4.149 25/04/14 11:47:09 4.051 25/04/14 11:47:14 4.087 25/04/14 11:47:19 4.154 25/04/14 11:47:24 4.124 25/04/14 11:47:29 4.177 25/04/14 11:47:34 4.521 25/04/14 11:47:39 4.136 25/04/14 11:47:44 4.132 25/04/14 11:47:49 4.173 25/04/14 11:47:54 4.139 25/04/14 11:47:59 4.125 25/04/14 11:48:04 4.168 25/04/14 11:48:09 4.147 25/04/14 11:48:14 4.134 25/04/14 11:48:19 4.111 25/04/14 11:48:24 4.107 25/04/14 11:48:29 4.145 25/04/14 11:48:34 4.098 25/04/14 11:48:39 4.171 25/04/14 11:48:44 4.260 25/04/14 11:48:49 4.172 25/04/14 11:48:54 4.239 25/04/14 11:48:59 4.175 25/04/14 11:49:04 4.129 25/04/14 11:49:09 4.157 25/04/14 11:49:14 4.224 25/04/14 11:49:19 4.141 25/04/14 11:49:24 4.162 25/04/14 11:49:29 4.159 25/04/14 11:49:34 4.183 25/04/14 11:49:39 4.158 25/04/14 11:49:44 4.089 25/04/14 11:49:49 4.087 25/04/14 11:49:54 4.083 25/04/14 11:49:59 4.140 25/04/14 11:50:04 4.106 25/04/14 11:50:09 4.117 25/04/14 11:50:14 4.125 25/04/14 11:50:19 4.084 25/04/14 11:50:24 4.063 25/04/14 11:50:29 4.124 25/04/14 11:50:34 4.111 25/04/14 11:50:39 4.156 25/04/14 11:50:44 4.192 25/04/14 11:50:49 4.138 25/04/14 11:50:54 4.117 25/04/14 11:50:59 4.108 25/04/14 11:51:04 4.119 25/04/14 11:51:09 4.157 25/04/14 11:51:14 4.256 25/04/14 11:51:19 4.153 25/04/14 11:51:24 4.126 25/04/14 11:51:29 4.179 25/04/14 11:51:34 4.148 25/04/14 11:51:39 4.137 25/04/14 11:51:44 4.134 25/04/14 11:51:49 4.208 25/04/14 11:51:54 4.195 25/04/14 11:51:59 4.161 25/04/14 11:52:04 4.114 25/04/14 11:52:09 4.095 25/04/14 11:52:14 4.105 25/04/14 11:52:19 4.125 25/04/14 11:52:24 4.127 25/04/14 11:52:29 4.103 25/04/14 11:52:34 4.110 25/04/14 11:52:39 4.161 25/04/14 11:52:44 4.149 25/04/14 11:52:49 4.122 25/04/14 11:52:54 4.109 25/04/14 11:52:59 4.127 25/04/14 11:53:04 4.123 25/04/14 11:53:09 4.174 25/04/14 11:53:14 4.186 25/04/14 11:53:19 4.097 25/04/14 11:53:24 4.081 25/04/14 11:53:29 4.167 25/04/14 11:53:34 4.137 25/04/14 11:53:39 4.511 25/04/14 11:53:44 5.342 25/04/14 11:53:49 5.242 25/04/14 11:53:54 5.244 25/04/14 11:53:59 5.203 25/04/14 11:54:04 5.150 25/04/14 11:54:09 5.183 25/04/14 11:54:14 5.236 25/04/14 11:54:19 5.282 25/04/14 11:54:24 5.218 25/04/14 11:54:29 5.241 25/04/14 11:54:34 5.183 25/04/14 11:54:39 5.198 25/04/14 11:54:44 5.137 25/04/14 11:54:49 5.208 25/04/14 11:54:54 5.177 25/04/14 11:54:59 5.169 25/04/14 11:55:04 5.213 25/04/14 11:55:09 5.222 25/04/14 11:55:14 5.188 25/04/14 11:55:19 5.229 25/04/14 11:55:24 5.229 25/04/14 11:55:29 5.249 25/04/14 11:55:34 5.195 25/04/14 11:55:39 5.165 25/04/14 11:55:44 5.203 25/04/14 11:55:49 5.221 25/04/14 11:55:54 5.222 25/04/14 11:55:59 5.229 25/04/14 11:56:04 5.196 25/04/14 11:56:09 5.140 25/04/14 11:56:14 5.123 25/04/14 11:56:19 5.107 25/04/14 11:56:24 5.115 25/04/14 11:56:29 5.159 25/04/14 11:56:34 5.180 25/04/14 11:56:39 5.175 25/04/14 11:56:44 5.151 25/04/14 11:56:49 5.154 25/04/14 11:56:54 5.111 25/04/14 11:56:59 5.124 25/04/14 11:57:04 5.088 25/04/14 11:57:09 5.163 25/04/14 11:57:14 5.102 25/04/14 11:57:19 5.165 25/04/14 11:57:24 5.229 25/04/14 11:57:29 5.254 25/04/14 11:57:34 5.302 25/04/14 11:57:39 5.291 25/04/14 11:57:44 5.222 25/04/14 11:57:49 5.199 25/04/14 11:57:54 5.281 25/04/14 11:57:59 5.246 25/04/14 11:58:04 5.287 25/04/14 11:58:09 5.405 25/04/14 11:58:14 5.225 25/04/14 11:58:19 5.264 25/04/14 11:58:24 5.283 25/04/14 11:58:29 5.324 25/04/14 11:58:34 5.364 25/04/14 11:58:39 5.414 25/04/14 11:58:44 5.416 25/04/14 11:58:49 5.363 25/04/14 11:58:54 5.342 25/04/14 11:58:59 5.276 25/04/14 11:59:04 5.283 25/04/14 11:59:09 5.276 25/04/14 11:59:14 5.253 25/04/14 11:59:19 5.289 25/04/14 11:59:24 5.298 25/04/14 11:59:30 5.344 25/04/14 11:59:34 5.410 25/04/14 11:59:39 5.367 25/04/14 11:59:44 5.364 25/04/14 11:59:49 5.353 25/04/14 11:59:54 5.321 25/04/14 12:00:00 5.377 25/04/14 12:00:04 5.449 25/04/14 12:00:09 5.429 25/04/14 12:00:14 5.396 25/04/14 12:00:19 5.387 25/04/14 12:00:25 5.327 25/04/14 12:00:29 5.314 25/04/14 12:00:34 5.323 25/04/14 12:00:40 5.349 25/04/14 12:00:45 5.285 25/04/14 12:00:50 5.271 25/04/14 12:00:55 5.346 25/04/14 12:01:00 5.308 25/04/14 12:01:05 5.266 25/04/14 12:01:10 5.326 25/04/14 12:01:15 5.316 25/04/14 12:01:20 5.285 25/04/14 12:01:25 5.298 25/04/14 12:01:30 5.268 25/04/14 12:01:35 5.315 25/04/14 12:01:40 5.461 25/04/14 12:01:45 5.474 25/04/14 12:01:50 5.340 25/04/14 12:01:55 5.358 25/04/14 12:02:00 5.407 25/04/14 12:02:05 5.345 25/04/14 12:02:10 5.396 25/04/14 12:02:15 5.373 25/04/14 12:02:20 5.344 25/04/14 12:02:25 5.427 25/04/14 12:02:30 5.347 25/04/14 12:02:35 5.371 25/04/14 12:02:40 5.435 25/04/14 12:02:45 5.399 25/04/14 12:02:50 5.394 25/04/14 12:02:55 5.403 25/04/14 12:03:00 5.407 25/04/14 12:03:05 5.362 25/04/14 12:03:10 5.430 25/04/14 12:03:15 5.356 25/04/14 12:03:20 5.316 25/04/14 12:03:25 5.360 25/04/14 12:03:30 5.376 25/04/14 12:03:35 5.364 25/04/14 12:03:40 5.344 25/04/14 12:03:45 5.308 25/04/14 12:03:50 5.280 25/04/14 12:03:55 4.855 25/04/14 12:04:00 4.080 25/04/14 12:04:05 4.069 25/04/14 12:04:10 4.044 25/04/14 12:04:15 4.074 25/04/14 12:04:20 4.094 25/04/14 12:04:25 4.145 25/04/14 12:04:30 4.162 25/04/14 12:04:35 4.131 25/04/14 12:04:40 4.121 25/04/14 12:04:45 4.062 25/04/14 12:04:50 4.049 25/04/14 12:04:55 4.018 25/04/14 12:05:00 4.038 25/04/14 12:05:05 4.090 25/04/14 12:05:10 4.030 25/04/14 12:05:15 4.045 25/04/14 12:05:20 3.996 25/04/14 12:05:25 4.008 25/04/14 12:05:30 4.013 25/04/14 12:05:35 4.016 25/04/14 12:05:40 3.999 25/04/14 12:05:45 4.068 25/04/14 12:05:50 4.153 25/04/14 12:05:55 4.114 25/04/14 12:06:00 4.045 25/04/14 12:06:05 4.070 25/04/14 12:06:10 4.048 25/04/14 12:06:15 4.012 25/04/14 12:06:20 4.007 25/04/14 12:06:25 4.001 25/04/14 12:06:30 4.015 25/04/14 12:06:35 4.057 25/04/14 12:06:40 3.951 25/04/14 12:06:45 3.946 25/04/14 12:06:50 3.957 25/04/14 12:06:55 3.960 25/04/14 12:07:00 3.962 25/04/14 12:07:05 3.941 25/04/14 12:07:10 3.929 25/04/14 12:07:15 4.011 25/04/14 12:07:20 4.128 25/04/14 12:07:25 4.072 25/04/14 12:07:30 4.065 25/04/14 12:07:35 4.026 25/04/14 12:07:40 4.042 25/04/14 12:07:45 4.108 25/04/14 12:07:50 4.079 25/04/14 12:07:55 4.058 25/04/14 12:08:00 4.040 25/04/14 12:08:05 3.972 25/04/14 12:08:10 3.988 25/04/14 12:08:15 4.007 25/04/14 12:08:20 4.028 25/04/14 12:08:25 3.996 25/04/14 12:08:30 4.000 25/04/14 12:08:35 4.069 25/04/14 12:08:40 4.106 25/04/14 12:08:45 4.062 25/04/14 12:08:50 4.007 25/04/14 12:08:55 3.998 25/04/14 12:09:00 3.997 25/04/14 12:09:05 4.008 25/04/14 12:09:10 4.013 25/04/14 12:09:15 4.009 25/04/14 12:09:20 3.987 25/04/14 12:09:25 3.967 25/04/14 12:09:30 3.951 25/04/14 12:09:35 3.940 25/04/14 12:09:40 3.968 25/04/14 12:09:45 4.013 25/04/14 12:09:50 3.988 25/04/14 12:09:55 3.989 25/04/14 12:10:00 4.030 25/04/14 12:10:05 4.024 25/04/14 12:10:10 4.024 25/04/14 12:10:15 4.030 25/04/14 12:10:20 3.988 25/04/14 12:10:25 3.947 25/04/14 12:10:30 3.945 25/04/14 12:10:35 3.943 25/04/14 12:10:40 3.941 25/04/14 12:10:45 3.960 25/04/14 12:10:50 3.972 25/04/14 12:10:55 3.938 25/04/14 12:11:00 3.942 25/04/14 12:11:05 3.944 25/04/14 12:11:10 3.941 25/04/14 12:11:15 3.917 25/04/14 12:11:20 3.894 25/04/14 12:11:25 3.898 25/04/14 12:11:30 3.899 25/04/14 12:11:35 3.915 25/04/14 12:11:40 3.960 25/04/14 12:11:45 3.927 25/04/14 12:11:50 3.901 25/04/14 12:11:55 3.967 25/04/14 12:12:00 4.008 25/04/14 12:12:05 3.980 25/04/14 12:12:10 3.992 25/04/14 12:12:15 3.912 25/04/14 12:12:20 3.915 25/04/14 12:12:25 3.911 25/04/14 12:12:30 3.948 25/04/14 12:12:35 3.196 25/04/14 12:12:40 -0.039 25/04/14 12:12:45 -0.039 25/04/14 12:12:50 -0.039 25/04/14 12:12:55 -0.039 25/04/14 12:13:00 -0.039 25/04/14 12:13:05 0.079 25/04/14 12:13:10 0.211 25/04/14 12:13:15 0.213 25/04/14 12:13:20 0.209 25/04/14 12:13:25 0.214 25/04/14 12:13:30 0.211 25/04/14 12:13:35 1.048 25/04/14 12:13:40 1.091 25/04/14 12:13:45 1.092 25/04/14 12:13:50 1.095 25/04/14 12:13:55 1.086 25/04/14 12:14:00 1.389 25/04/14 12:14:05 2.018 25/04/14 12:14:10 2.029 25/04/14 12:14:15 2.032 25/04/14 12:14:20 2.034 25/04/14 12:14:25 2.028 25/04/14 12:14:30 3.888 25/04/14 12:14:35 5.031 25/04/14 12:14:40 4.935 25/04/14 12:14:45 5.073 25/04/14 12:14:50 5.013 25/04/14 12:14:55 4.951 25/04/14 12:15:00 4.965 25/04/14 12:15:05 4.963 25/04/14 12:15:10 4.913 25/04/14 12:15:15 4.911 25/04/14 12:15:20 4.921 25/04/14 12:15:25 4.936 25/04/14 12:15:30 4.924 25/04/14 12:15:35 4.931 25/04/14 12:15:40 4.877 25/04/14 12:15:45 4.875 25/04/14 12:15:50 4.907 25/04/14 12:15:55 4.877 25/04/14 12:16:00 4.872 25/04/14 12:16:05 4.880 25/04/14 12:16:10 4.844 25/04/14 12:16:15 4.835 25/04/14 12:16:20 4.877 25/04/14 12:16:25 4.839 25/04/14 12:16:30 4.835 25/04/14 12:16:35 4.828 25/04/14 12:16:40 4.816 25/04/14 12:16:45 4.801 25/04/14 12:16:50 4.799 25/04/14 12:16:55 4.827 25/04/14 12:17:00 4.866 25/04/14 12:17:05 4.839 25/04/14 12:17:10 4.834 25/04/14 12:17:15 4.846 25/04/14 12:17:20 4.812 25/04/14 12:17:25 4.839 25/04/14 12:17:30 4.832 25/04/14 12:17:35 4.847 25/04/14 12:17:40 4.837 25/04/14 12:17:45 4.857 25/04/14 12:17:50 4.821 25/04/14 12:17:55 4.929 25/04/14 12:18:00 5.020 25/04/14 12:18:05 5.161 25/04/14 12:18:10 5.088 25/04/14 12:18:15 5.103 25/04/14 12:18:20 5.080 25/04/14 12:18:25 5.064 25/04/14 12:18:30 5.024 25/04/14 12:18:35 5.057 25/04/14 12:18:40 5.061 25/04/14 12:18:45 5.055 25/04/14 12:18:50 5.035 25/04/14 12:18:55 5.062 25/04/14 12:19:00 5.117 25/04/14 12:19:05 5.086 25/04/14 12:19:10 5.089 25/04/14 12:19:15 5.188 25/04/14 12:19:20 5.183 25/04/14 12:19:25 5.141 25/04/14 12:19:30 5.199 25/04/14 12:19:35 5.191 25/04/14 12:19:40 5.252 25/04/14 12:19:45 5.222 25/04/14 12:19:50 5.186 25/04/14 12:19:55 5.153 25/04/14 12:20:00 5.124 25/04/14 12:20:05 5.066 25/04/14 12:20:10 5.163 25/04/14 12:20:15 5.103 25/04/14 12:20:20 5.152 25/04/14 12:20:25 5.099 25/04/14 12:20:30 5.124 25/04/14 12:20:35 5.176 25/04/14 12:20:40 5.161 25/04/14 12:20:45 5.176 25/04/14 12:20:50 5.064 25/04/14 12:20:55 5.058 25/04/14 12:21:00 5.011 25/04/14 12:21:05 5.012 25/04/14 12:21:10 4.993 25/04/14 12:21:15 5.012 25/04/14 12:21:20 5.021 25/04/14 12:21:25 4.997 25/04/14 12:21:30 4.996 25/04/14 12:21:35 5.028 25/04/14 12:21:40 5.089 25/04/14 12:21:45 5.269 25/04/14 12:21:50 5.011 25/04/14 12:21:55 4.950 25/04/14 12:22:00 4.917 25/04/14 12:22:05 4.907 25/04/14 12:22:10 4.899 25/04/14 12:22:15 4.870 25/04/14 12:22:20 4.854 25/04/14 12:22:25 4.868 25/04/14 12:22:30 4.866 25/04/14 12:22:35 4.830 25/04/14 12:22:40 4.831 25/04/14 12:22:45 4.943 25/04/14 12:22:50 4.900 25/04/14 12:22:55 4.926 25/04/14 12:23:00 4.889 25/04/14 12:23:05 4.877 25/04/14 12:23:10 4.936 25/04/14 12:23:15 4.963 25/04/14 12:23:20 5.044 25/04/14 12:23:25 4.795 25/04/14 12:23:30 3.686 25/04/14 12:23:35 3.758 25/04/14 12:23:40 3.745 25/04/14 12:23:45 3.719 25/04/14 12:23:50 3.709 25/04/14 12:23:55 3.735 25/04/14 12:24:00 3.760 25/04/14 12:24:05 3.769 25/04/14 12:24:10 3.759 25/04/14 12:24:15 3.762 25/04/14 12:24:20 3.746 25/04/14 12:24:25 3.752 25/04/14 12:24:30 3.801 25/04/14 12:24:35 3.856 25/04/14 12:24:40 3.874 25/04/14 12:24:45 3.879 25/04/14 12:24:50 3.882 25/04/14 12:24:55 3.883 25/04/14 12:25:00 3.820 25/04/14 12:25:05 3.844 25/04/14 12:25:10 3.839 25/04/14 12:25:15 3.843 25/04/14 12:25:20 3.839 25/04/14 12:25:25 3.806 25/04/14 12:25:30 3.809 25/04/14 12:25:35 3.815 25/04/14 12:25:40 3.802 25/04/14 12:25:45 3.788 25/04/14 12:25:50 3.804 25/04/14 12:25:55 3.779 25/04/14 12:26:00 3.826 25/04/14 12:26:05 3.826 25/04/14 12:26:10 3.806 25/04/14 12:26:15 3.800 25/04/14 12:26:20 3.786 25/04/14 12:26:25 3.802 25/04/14 12:26:30 3.825 25/04/14 12:26:35 3.764 25/04/14 12:26:40 3.725 25/04/14 12:26:45 3.762 25/04/14 12:26:50 3.747 25/04/14 12:26:55 3.744 25/04/14 12:27:00 3.762 25/04/14 12:27:05 3.793 25/04/14 12:27:10 3.802 25/04/14 12:27:15 3.896 25/04/14 12:27:20 3.771 25/04/14 12:27:25 3.784 25/04/14 12:27:30 3.788 25/04/14 12:27:35 3.751 25/04/14 12:27:40 3.784 25/04/14 12:27:45 3.795 25/04/14 12:27:50 3.777 25/04/14 12:27:55 3.775 25/04/14 12:28:00 3.792 25/04/14 12:28:05 3.812 25/04/14 12:28:10 3.838 25/04/14 12:28:15 3.780 25/04/14 12:28:20 3.763 25/04/14 12:28:25 3.759 25/04/14 12:28:30 3.767 25/04/14 12:28:35 3.783 25/04/14 12:28:40 3.758 25/04/14 12:28:45 3.768 25/04/14 12:28:50 3.788 25/04/14 12:28:55 3.801 25/04/14 12:29:00 3.814 25/04/14 12:29:05 3.880 25/04/14 12:29:10 3.820 25/04/14 12:29:15 3.790 25/04/14 12:29:20 3.776 25/04/14 12:29:25 3.831 25/04/14 12:29:30 3.822 25/04/14 12:29:35 3.792 25/04/14 12:29:40 3.871 25/04/14 12:29:45 3.896 25/04/14 12:29:50 3.806 25/04/14 12:29:55 3.773 25/04/14 12:30:00 3.794 25/04/14 12:30:05 3.805 25/04/14 12:30:10 3.854 25/04/14 12:30:15 3.821 25/04/14 12:30:20 3.825 25/04/14 12:30:25 3.847 25/04/14 12:30:30 3.864 25/04/14 12:30:35 3.786 25/04/14 12:30:40 3.776 25/04/14 12:30:45 3.753 25/04/14 12:30:50 3.776 25/04/14 12:30:55 3.803 25/04/14 12:31:00 3.809 25/04/14 12:31:05 3.706 25/04/14 12:31:10 3.671 25/04/14 12:31:15 3.705 25/04/14 12:31:20 3.691 25/04/14 12:31:25 3.686 25/04/14 12:31:30 3.719 25/04/14 12:31:35 3.731 25/04/14 12:31:40 3.740 25/04/14 12:31:45 3.744 25/04/14 12:31:50 3.732 25/04/14 12:31:55 3.652 25/04/14 12:32:00 3.732 25/04/14 12:32:05 3.760 25/04/14 12:32:10 3.776 25/04/14 12:32:15 3.744 25/04/14 12:32:20 3.737 25/04/14 12:32:25 3.732 25/04/14 12:32:30 3.762 25/04/14 12:32:35 3.687 25/04/14 12:32:40 3.665 25/04/14 12:32:45 3.703 25/04/14 12:32:50 3.661 25/04/14 12:32:55 3.685 25/04/14 12:33:00 3.690 25/04/14 12:33:05 3.611 25/04/14 12:33:10 3.634 25/04/14 12:33:15 3.646 25/04/14 12:33:20 3.607 25/04/14 12:33:25 3.618 25/04/14 12:33:30 3.607 25/04/14 12:33:35 3.672 25/04/14 12:33:40 3.688 25/04/14 12:33:45 3.686 25/04/14 12:33:50 3.626 25/04/14 12:33:55 3.631 25/04/14 12:34:00 3.594 25/04/14 12:34:05 3.657 25/04/14 12:34:10 3.741 25/04/14 12:34:15 3.613 25/04/14 12:34:20 4.209 25/04/14 12:34:25 5.251 25/04/14 12:34:30 5.268 25/04/14 12:34:35 5.279 25/04/14 12:34:40 5.296 25/04/14 12:34:45 5.229 25/04/14 12:34:50 5.206 25/04/14 12:34:55 5.186 25/04/14 12:35:00 5.212 25/04/14 12:35:05 5.163 25/04/14 12:35:10 5.186 25/04/14 12:35:15 5.188 25/04/14 12:35:20 5.181 25/04/14 12:35:25 5.195 25/04/14 12:35:30 5.152 25/04/14 12:35:35 5.117 25/04/14 12:35:40 5.117 25/04/14 12:35:45 5.152 25/04/14 12:35:50 5.146 25/04/14 12:35:55 5.184 25/04/14 12:36:00 5.185 25/04/14 12:36:05 5.159 25/04/14 12:36:10 5.185 25/04/14 12:36:15 5.185 25/04/14 12:36:20 5.220 25/04/14 12:36:25 5.249 25/04/14 12:36:30 5.268 25/04/14 12:36:35 5.197 25/04/14 12:36:40 5.165 25/04/14 12:36:45 5.165 25/04/14 12:36:50 5.147 25/04/14 12:36:55 5.119 25/04/14 12:37:00 5.088 25/04/14 12:37:05 5.085 25/04/14 12:37:10 5.116 25/04/14 12:37:15 5.111 25/04/14 12:37:20 5.101 25/04/14 12:37:25 5.178 25/04/14 12:37:30 5.271 25/04/14 12:37:35 5.271 25/04/14 12:37:40 5.251 25/04/14 12:37:45 5.240 25/04/14 12:37:50 5.271 25/04/14 12:37:55 5.289 25/04/14 12:38:00 5.259 25/04/14 12:38:05 5.274 25/04/14 12:38:10 5.272 25/04/14 12:38:15 5.271 25/04/14 12:38:20 5.260 25/04/14 12:38:25 5.278 25/04/14 12:38:30 5.272 25/04/14 12:38:35 5.239 25/04/14 12:38:40 5.233 25/04/14 12:38:45 5.259 25/04/14 12:38:50 5.255 25/04/14 12:38:55 5.217 25/04/14 12:39:00 5.253 25/04/14 12:39:05 5.276 25/04/14 12:39:10 5.196 25/04/14 12:39:15 5.189 25/04/14 12:39:20 5.172 25/04/14 12:39:25 5.177 25/04/14 12:39:30 5.152 25/04/14 12:39:35 5.181 25/04/14 12:39:40 5.151 25/04/14 12:39:45 5.154 25/04/14 12:39:50 5.127 25/04/14 12:39:55 5.132 25/04/14 12:40:00 5.139 25/04/14 12:40:05 5.134 25/04/14 12:40:10 5.194 25/04/14 12:40:15 5.180 25/04/14 12:40:20 5.186 25/04/14 12:40:25 5.185 25/04/14 12:40:30 5.176 25/04/14 12:40:35 5.183 25/04/14 12:40:40 5.190 25/04/14 12:40:45 5.257 25/04/14 12:40:50 5.306 25/04/14 12:40:55 5.193 25/04/14 12:41:00 5.182 25/04/14 12:41:05 5.159 25/04/14 12:41:10 5.170 25/04/14 12:41:15 5.160 25/04/14 12:41:20 5.137 25/04/14 12:41:25 5.139 25/04/14 12:41:30 5.130 25/04/14 12:41:35 5.170 25/04/14 12:41:40 5.180 25/04/14 12:41:45 5.146 25/04/14 12:41:50 5.193 25/04/14 12:41:55 5.171 25/04/14 12:42:00 5.141 25/04/14 12:42:05 5.086 25/04/14 12:42:10 5.079 25/04/14 12:42:15 5.072 25/04/14 12:42:20 5.111 25/04/14 12:42:25 5.089 25/04/14 12:42:30 5.093 25/04/14 12:42:35 5.079 25/04/14 12:42:40 5.098 25/04/14 12:42:45 5.167 25/04/14 12:42:50 5.132 25/04/14 12:42:55 5.133 25/04/14 12:43:00 5.109 25/04/14 12:43:05 5.128 25/04/14 12:43:10 5.104 25/04/14 12:43:15 5.099 25/04/14 12:43:20 5.104 25/04/14 12:43:25 5.115 25/04/14 12:43:30 5.085 25/04/14 12:43:35 5.102 25/04/14 12:43:40 5.129 25/04/14 12:43:45 5.110 25/04/14 12:43:50 5.116 25/04/14 12:43:55 5.137 25/04/14 12:44:00 5.120 25/04/14 12:44:05 5.157 25/04/14 12:44:10 5.139 25/04/14 12:44:15 5.142 25/04/14 12:44:20 5.119 25/04/14 12:44:25 4.271 25/04/14 12:44:30 3.783 25/04/14 12:44:35 3.776 25/04/14 12:44:40 3.750 25/04/14 12:44:45 3.766 25/04/14 12:44:50 3.833 25/04/14 12:44:55 3.831 25/04/14 12:45:00 3.795 25/04/14 12:45:05 3.777 25/04/14 12:45:10 3.754 25/04/14 12:45:15 3.797 25/04/14 12:45:20 3.892 25/04/14 12:45:25 3.798 25/04/14 12:45:30 3.757 25/04/14 12:45:35 3.793 25/04/14 12:45:40 3.778 25/04/14 12:45:45 3.748 25/04/14 12:45:50 3.771 25/04/14 12:45:55 3.740 25/04/14 12:46:00 3.766 25/04/14 12:46:05 3.721 25/04/14 12:46:10 3.722 25/04/14 12:46:15 3.752 25/04/14 12:46:20 3.810 25/04/14 12:46:25 3.812 25/04/14 12:46:30 3.806 25/04/14 12:46:35 3.776 25/04/14 12:46:40 3.718 25/04/14 12:46:45 3.711 25/04/14 12:46:50 3.721 25/04/14 12:46:55 3.717 25/04/14 12:47:00 3.728 25/04/14 12:47:05 3.711 25/04/14 12:47:10 3.727 25/04/14 12:47:15 3.701 25/04/14 12:47:20 3.747 25/04/14 12:47:25 3.889 25/04/14 12:47:30 3.866 25/04/14 12:47:35 3.867 25/04/14 12:47:40 3.876 25/04/14 12:47:45 3.874 25/04/14 12:47:50 3.860 25/04/14 12:47:55 3.842 25/04/14 12:48:00 3.840 25/04/14 12:48:05 3.865 25/04/14 12:48:10 3.879 25/04/14 12:48:15 3.938 25/04/14 12:48:20 3.966 25/04/14 12:48:25 3.895 25/04/14 12:48:30 3.825 25/04/14 12:48:35 3.807 25/04/14 12:48:40 3.804 25/04/14 12:48:45 3.797 25/04/14 12:48:50 3.807 25/04/14 12:48:55 3.803 25/04/14 12:49:00 3.783 25/04/14 12:49:05 3.807 25/04/14 12:49:10 3.810 25/04/14 12:49:15 3.810 25/04/14 12:49:20 3.801 25/04/14 12:49:25 3.785 25/04/14 12:49:30 3.761 25/04/14 12:49:35 3.787 25/04/14 12:49:40 3.844 25/04/14 12:49:45 3.846 25/04/14 12:49:50 3.783 25/04/14 12:49:55 3.771 25/04/14 12:50:00 3.782 25/04/14 12:50:05 3.782 25/04/14 12:50:10 3.765 25/04/14 12:50:15 3.767 25/04/14 12:50:20 3.763 25/04/14 12:50:25 3.717 25/04/14 12:50:30 3.688 25/04/14 12:50:35 3.727 25/04/14 12:50:40 3.709 25/04/14 12:50:45 3.719 25/04/14 12:50:50 3.717 25/04/14 12:50:55 3.710 25/04/14 12:51:00 3.760 25/04/14 12:51:05 3.759 25/04/14 12:51:10 3.682 25/04/14 12:51:15 3.696 25/04/14 12:51:20 3.710 25/04/14 12:51:25 3.728 25/04/14 12:51:30 3.756 25/04/14 12:51:35 3.721 25/04/14 12:51:40 3.698 25/04/14 12:51:45 3.686 25/04/14 12:51:50 3.637 25/04/14 12:51:55 3.640 25/04/14 12:52:00 3.605 25/04/14 12:52:05 3.618 25/04/14 12:52:10 3.574 25/04/14 12:52:15 3.621 25/04/14 12:52:20 3.625 25/04/14 12:52:25 3.592 25/04/14 12:52:30 3.597 25/04/14 12:52:35 3.677 25/04/14 12:52:40 3.610 25/04/14 12:52:45 3.556 25/04/14 12:52:50 3.557 25/04/14 12:52:55 3.547 25/04/14 12:53:00 3.544 25/04/14 12:53:05 3.513 25/04/14 12:53:10 3.494 25/04/14 12:53:15 3.516 25/04/14 12:53:20 3.520 25/04/14 12:53:25 3.546 25/04/14 12:53:30 3.544 25/04/14 12:53:35 3.517 25/04/14 12:53:40 3.520 25/04/14 12:53:45 3.479 25/04/14 12:53:50 3.486 25/04/14 12:53:55 3.505 25/04/14 12:54:00 3.505 25/04/14 12:54:05 3.525 25/04/14 12:54:10 3.572 25/04/14 12:54:15 3.555 25/04/14 12:54:20 3.533 25/04/14 12:54:25 3.529 25/04/14 12:54:30 3.552 25/04/14 12:54:35 3.562 25/04/14 12:54:40 3.626 25/04/14 12:54:45 3.701 25/04/14 12:54:50 4.995 25/04/14 12:54:55 5.064 25/04/14 12:55:00 5.045 25/04/14 12:55:05 5.012 25/04/14 12:55:10 4.999 25/04/14 12:55:15 5.016 25/04/14 12:55:20 5.018 25/04/14 12:55:25 4.973 25/04/14 12:55:30 4.949 25/04/14 12:55:35 5.013 25/04/14 12:55:40 4.984 25/04/14 12:55:45 5.066 25/04/14 12:55:50 5.041 25/04/14 12:55:55 4.931 25/04/14 12:56:00 4.984 25/04/14 12:56:05 5.043 25/04/14 12:56:10 5.068 25/04/14 12:56:15 4.994 25/04/14 12:56:20 5.008 25/04/14 12:56:25 5.037 25/04/14 12:56:30 5.037 25/04/14 12:56:35 4.981 25/04/14 12:56:40 4.982 25/04/14 12:56:45 4.980 25/04/14 12:56:50 5.029 25/04/14 12:56:55 5.023 25/04/14 12:57:00 5.020 25/04/14 12:57:05 4.998 25/04/14 12:57:10 4.992 25/04/14 12:57:15 4.979 25/04/14 12:57:20 5.019 25/04/14 12:57:25 5.007 25/04/14 12:57:30 4.974 25/04/14 12:57:35 5.009 25/04/14 12:57:40 5.026 25/04/14 12:57:45 5.070 25/04/14 12:57:50 5.078 25/04/14 12:57:55 5.098 25/04/14 12:58:00 5.071 25/04/14 12:58:05 5.072 25/04/14 12:58:10 5.063 25/04/14 12:58:15 5.070 25/04/14 12:58:20 5.037 25/04/14 12:58:25 5.101 25/04/14 12:58:30 5.056 25/04/14 12:58:35 5.052 25/04/14 12:58:40 5.190 25/04/14 12:58:45 5.023 25/04/14 12:58:50 5.042 25/04/14 12:58:55 5.083 25/04/14 12:59:00 5.093 25/04/14 12:59:05 5.072 25/04/14 12:59:10 5.062 25/04/14 12:59:15 5.071 25/04/14 12:59:20 5.047 25/04/14 12:59:25 5.057 25/04/14 12:59:30 5.104 25/04/14 12:59:35 5.058 25/04/14 12:59:40 5.048 25/04/14 12:59:45 5.114 25/04/14 12:59:50 5.111 25/04/14 12:59:55 5.082 25/04/14 13:00:00 5.156 25/04/14 13:00:05 5.124 25/04/14 13:00:10 5.169 25/04/14 13:00:15 5.121 25/04/14 13:00:20 5.167 25/04/14 13:00:25 5.305 25/04/14 13:00:30 5.196 25/04/14 13:00:35 5.149 25/04/14 13:00:40 5.292 25/04/14 13:00:45 5.229 25/04/14 13:00:50 5.270 25/04/14 13:00:55 5.158 25/04/14 13:01:00 5.076 25/04/14 13:01:05 5.071 25/04/14 13:01:10 5.054 25/04/14 13:01:15 5.038 25/04/14 13:01:20 5.054 25/04/14 13:01:25 5.073 25/04/14 13:01:30 5.048 25/04/14 13:01:35 5.040 25/04/14 13:01:40 5.055 25/04/14 13:01:45 5.062 25/04/14 13:01:50 5.041 25/04/14 13:01:55 5.067 25/04/14 13:02:00 5.107 25/04/14 13:02:05 5.096 25/04/14 13:02:10 5.044 25/04/14 13:02:15 5.078 25/04/14 13:02:20 5.083 25/04/14 13:02:25 5.059 25/04/14 13:02:30 5.062 25/04/14 13:02:35 5.092 25/04/14 13:02:40 5.083 25/04/14 13:02:45 5.036 25/04/14 13:02:50 5.040 25/04/14 13:02:55 5.064 25/04/14 13:03:00 5.056 25/04/14 13:03:05 5.043 25/04/14 13:03:10 5.049 25/04/14 13:03:15 5.089 25/04/14 13:03:20 5.091 25/04/14 13:03:25 5.126 25/04/14 13:03:30 5.161 25/04/14 13:03:35 5.236 25/04/14 13:03:40 5.116 25/04/14 13:03:45 5.049 25/04/14 13:03:50 5.061 25/04/14 13:03:55 5.070 25/04/14 13:04:00 5.107 25/04/14 13:04:05 5.079 25/04/14 13:04:10 5.114 25/04/14 13:04:15 5.140 25/04/14 13:04:20 5.080 25/04/14 13:04:25 5.053 25/04/14 13:04:30 5.069 25/04/14 13:04:35 5.043 25/04/14 13:04:40 4.225 25/04/14 13:04:45 3.893 25/04/14 13:04:50 3.864 25/04/14 13:04:55 3.839 25/04/14 13:05:00 3.854 25/04/14 13:05:05 4.055 25/04/14 13:05:10 3.894 25/04/14 13:05:15 3.761 25/04/14 13:05:20 3.740 25/04/14 13:05:25 3.730 25/04/14 13:05:30 3.753 25/04/14 13:05:35 3.849 25/04/14 13:05:40 3.888 25/04/14 13:05:45 3.868 25/04/14 13:05:50 3.840 25/04/14 13:05:55 3.809 25/04/14 13:06:00 3.778 25/04/14 13:06:05 3.790 25/04/14 13:06:10 3.824 25/04/14 13:06:15 3.839 25/04/14 13:06:20 3.827 25/04/14 13:06:25 3.803 25/04/14 13:06:30 3.784 25/04/14 13:06:35 3.819 25/04/14 13:06:40 3.826 25/04/14 13:06:45 3.779 25/04/14 13:06:50 3.729 25/04/14 13:06:55 3.737 25/04/14 13:07:00 3.725 25/04/14 13:07:05 3.729 25/04/14 13:07:10 3.707 25/04/14 13:07:15 3.692 25/04/14 13:07:20 3.708 25/04/14 13:07:25 3.760 25/04/14 13:07:30 3.776 25/04/14 13:07:35 3.804 25/04/14 13:07:40 3.773 25/04/14 13:07:45 3.718 25/04/14 13:07:50 3.741 25/04/14 13:07:55 3.750 25/04/14 13:08:00 3.755 25/04/14 13:08:05 3.749 25/04/14 13:08:10 3.734 25/04/14 13:08:15 3.721 25/04/14 13:08:20 3.760 25/04/14 13:08:25 3.741 25/04/14 13:08:30 3.764 25/04/14 13:08:35 3.746 25/04/14 13:08:40 3.749 25/04/14 13:08:45 3.783 25/04/14 13:08:50 3.862 25/04/14 13:08:55 3.955 25/04/14 13:09:00 3.841 25/04/14 13:09:05 3.787 25/04/14 13:09:10 3.868 25/04/14 13:09:15 3.814 25/04/14 13:09:20 3.984 25/04/14 13:09:25 3.949 25/04/14 13:09:30 3.876 25/04/14 13:09:35 3.868 25/04/14 13:09:40 3.728 25/04/14 13:09:45 3.719 25/04/14 13:09:50 3.772 25/04/14 13:09:55 3.770 25/04/14 13:10:00 3.808 25/04/14 13:10:05 3.747 25/04/14 13:10:10 3.760 25/04/14 13:10:15 3.771 25/04/14 13:10:20 3.796 25/04/14 13:10:25 3.807 25/04/14 13:10:30 3.890 25/04/14 13:10:35 3.812 25/04/14 13:10:40 3.767 25/04/14 13:10:45 3.863 25/04/14 13:10:50 3.897 25/04/14 13:10:55 3.801 25/04/14 13:11:00 3.787 25/04/14 13:11:05 3.880 25/04/14 13:11:10 3.894 25/04/14 13:11:15 3.867 25/04/14 13:11:20 3.852 25/04/14 13:11:25 3.823 25/04/14 13:11:30 3.830 25/04/14 13:11:35 3.841 25/04/14 13:11:40 3.851 25/04/14 13:11:45 3.812 25/04/14 13:11:50 3.774 25/04/14 13:11:55 3.833 25/04/14 13:12:00 3.852 25/04/14 13:12:05 3.795 25/04/14 13:12:10 3.786 25/04/14 13:12:15 3.822 25/04/14 13:12:20 3.833 25/04/14 13:12:25 3.849 25/04/14 13:12:30 3.872 25/04/14 13:12:35 3.851 25/04/14 13:12:40 3.869 25/04/14 13:12:45 3.831 25/04/14 13:12:50 3.779 25/04/14 13:12:55 3.805 25/04/14 13:13:00 3.868 25/04/14 13:13:05 3.893 25/04/14 13:13:10 3.872 25/04/14 13:13:15 3.910 25/04/14 13:13:20 3.867 25/04/14 13:13:25 3.884 25/04/14 13:13:30 3.912 25/04/14 13:13:35 4.045 25/04/14 13:13:40 4.091 25/04/14 13:13:45 3.975 25/04/14 13:13:50 3.920 25/04/14 13:13:55 3.817 25/04/14 13:14:00 3.840 25/04/14 13:14:05 3.968 25/04/14 13:14:10 3.841 25/04/14 13:14:15 3.795 25/04/14 13:14:20 3.806 25/04/14 13:14:25 3.791 25/04/14 13:14:30 3.814 25/04/14 13:14:35 3.824 25/04/14 13:14:40 3.830 25/04/14 13:14:45 3.812 25/04/14 13:14:50 3.911 25/04/14 13:14:55 3.884 25/04/14 13:15:00 3.889 25/04/14 13:15:05 3.887 25/04/14 13:15:10 3.886 25/04/14 13:15:15 3.879 25/04/14 13:15:20 4.509 25/04/14 13:15:25 5.030 25/04/14 13:15:30 5.038 25/04/14 13:15:35 4.997 25/04/14 13:15:40 5.027 25/04/14 13:15:45 5.062 25/04/14 13:15:50 5.060 25/04/14 13:15:55 5.072 25/04/14 13:16:00 5.039 25/04/14 13:16:05 5.057 25/04/14 13:16:10 5.061 25/04/14 13:16:15 5.098 25/04/14 13:16:20 5.134 25/04/14 13:16:25 5.129 25/04/14 13:16:30 5.122 25/04/14 13:16:35 5.107 25/04/14 13:16:40 5.161 25/04/14 13:16:45 5.169 25/04/14 13:16:50 5.153 25/04/14 13:16:55 5.111 25/04/14 13:17:00 5.125 25/04/14 13:17:05 5.145 25/04/14 13:17:10 5.143 25/04/14 13:17:15 5.158 25/04/14 13:17:20 5.221 25/04/14 13:17:25 5.175 25/04/14 13:17:30 5.240 25/04/14 13:17:35 5.216 25/04/14 13:17:40 5.240 25/04/14 13:17:45 5.269 25/04/14 13:17:50 5.311 25/04/14 13:17:55 5.336 25/04/14 13:18:00 5.468 25/04/14 13:18:05 5.363 25/04/14 13:18:10 5.325 25/04/14 13:18:15 5.310 25/04/14 13:18:20 5.412 25/04/14 13:18:25 5.371 25/04/14 13:18:30 5.256 25/04/14 13:18:35 5.328 25/04/14 13:18:40 5.220 25/04/14 13:18:45 5.231 25/04/14 13:18:50 5.241 25/04/14 13:18:55 5.216 25/04/14 13:19:00 5.241 25/04/14 13:19:05 5.240 25/04/14 13:19:10 5.275 25/04/14 13:19:15 5.298 25/04/14 13:19:20 5.360 25/04/14 13:19:25 5.281 25/04/14 13:19:30 5.277 25/04/14 13:19:35 5.272 25/04/14 13:19:40 5.243 25/04/14 13:19:45 5.266 25/04/14 13:19:50 5.276 25/04/14 13:19:55 5.260 25/04/14 13:20:00 5.312 25/04/14 13:20:05 5.310 25/04/14 13:20:10 5.262 25/04/14 13:20:15 5.348 25/04/14 13:20:20 5.249 25/04/14 13:20:25 5.226 25/04/14 13:20:30 5.288 25/04/14 13:20:35 5.242 25/04/14 13:20:40 5.266 25/04/14 13:20:45 5.231 25/04/14 13:20:50 5.229 25/04/14 13:20:55 5.202 25/04/14 13:21:00 5.278 25/04/14 13:21:05 5.250 25/04/14 13:21:10 5.263 25/04/14 13:21:15 5.238 25/04/14 13:21:20 5.217 25/04/14 13:21:25 5.202 25/04/14 13:21:30 5.220 25/04/14 13:21:35 5.243 25/04/14 13:21:40 5.284 25/04/14 13:21:45 5.260 25/04/14 13:21:50 5.286 25/04/14 13:21:55 5.244 25/04/14 13:22:00 5.254 25/04/14 13:22:05 5.278 25/04/14 13:22:10 5.342 25/04/14 13:22:15 5.272 25/04/14 13:22:20 5.253 25/04/14 13:22:25 5.231 25/04/14 13:22:30 5.265 25/04/14 13:22:35 5.315 25/04/14 13:22:40 5.285 25/04/14 13:22:45 5.310 25/04/14 13:22:50 5.275 25/04/14 13:22:55 5.244 25/04/14 13:23:00 5.222 25/04/14 13:23:05 5.141 25/04/14 13:23:10 5.121 25/04/14 13:23:15 5.127 25/04/14 13:23:20 5.188 25/04/14 13:23:25 5.210 25/04/14 13:23:30 5.163 25/04/14 13:23:35 5.138 25/04/14 13:23:40 5.114 25/04/14 13:23:45 5.175 25/04/14 13:23:50 5.188 25/04/14 13:23:55 5.167 25/04/14 13:24:00 5.111 25/04/14 13:24:05 5.129 25/04/14 13:24:10 5.108 25/04/14 13:24:15 5.099 25/04/14 13:24:20 5.068 25/04/14 13:24:25 5.038 25/04/14 13:24:30 5.048 25/04/14 13:24:35 5.046 25/04/14 13:24:40 5.063 25/04/14 13:24:45 5.083 25/04/14 13:24:50 5.167 25/04/14 13:24:55 5.145 25/04/14 13:25:00 5.156 25/04/14 13:25:05 5.069 25/04/14 13:25:10 5.071 25/04/14 13:25:15 5.079 25/04/14 13:25:20 5.095 25/04/14 13:25:25 5.077 25/04/14 13:25:30 5.058 25/04/14 13:25:35 5.043 25/04/14 13:25:40 5.070 25/04/14 13:25:45 5.127 25/04/14 13:25:50 5.078 25/04/14 13:25:55 5.086 25/04/14 13:26:00 5.130 25/04/14 13:26:05 5.117 25/04/14 13:26:10 5.096 25/04/14 13:26:15 5.108 25/04/14 13:26:20 5.104 25/04/14 13:26:25 5.115 25/04/14 13:26:30 5.120 25/04/14 13:26:35 5.073 25/04/14 13:26:40 5.063 25/04/14 13:26:45 5.148 25/04/14 13:26:50 5.164 25/04/14 13:26:55 5.094 25/04/14 13:27:00 5.166 25/04/14 13:27:05 5.257 25/04/14 13:27:10 5.313 25/04/14 13:27:15 5.331 25/04/14 13:27:20 5.328 25/04/14 13:27:25 5.436 25/04/14 13:27:30 5.376 25/04/14 13:27:35 5.635 25/04/14 13:27:40 5.325 25/04/14 13:27:45 5.176 25/04/14 13:27:50 5.224 25/04/14 13:27:55 5.235 25/04/14 13:28:00 5.299 25/04/14 13:28:05 5.344 25/04/14 13:28:10 5.296 25/04/14 13:28:15 5.240 25/04/14 13:28:20 4.099 25/04/14 13:28:25 3.970 25/04/14 13:28:30 3.988 25/04/14 13:28:35 4.022 25/04/14 13:28:40 4.094 25/04/14 13:28:45 3.952 25/04/14 13:28:50 3.969 25/04/14 13:28:55 3.968 25/04/14 13:29:00 3.981 25/04/14 13:29:05 3.971 25/04/14 13:29:10 3.989 25/04/14 13:29:15 3.968 25/04/14 13:29:20 3.990 25/04/14 13:29:25 4.000 25/04/14 13:29:30 4.040 25/04/14 13:29:35 3.982 25/04/14 13:29:40 4.001 25/04/14 13:29:45 4.031 25/04/14 13:29:50 4.036 25/04/14 13:29:55 4.079 25/04/14 13:30:00 4.037 25/04/14 13:30:05 4.094 25/04/14 13:30:10 4.061 25/04/14 13:30:15 4.039 25/04/14 13:30:20 4.010 25/04/14 13:30:25 3.999 25/04/14 13:30:30 4.050 25/04/14 13:30:35 4.142 25/04/14 13:30:40 4.070 25/04/14 13:30:45 4.081 25/04/14 13:30:50 4.128 25/04/14 13:30:55 4.009 25/04/14 13:31:00 4.053 25/04/14 13:31:05 4.022 25/04/14 13:31:10 4.117 25/04/14 13:31:15 4.071 25/04/14 13:31:20 4.081 25/04/14 13:31:25 4.000 25/04/14 13:31:30 4.089 25/04/14 13:31:35 4.008 25/04/14 13:31:40 4.013 25/04/14 13:31:45 4.057 25/04/14 13:31:50 3.965 25/04/14 13:31:55 3.986 25/04/14 13:32:00 3.953 25/04/14 13:32:05 4.003 25/04/14 13:32:10 4.011 25/04/14 13:32:15 4.071 25/04/14 13:32:20 4.098 25/04/14 13:32:25 4.076 25/04/14 13:32:30 4.131 25/04/14 13:32:35 4.055 25/04/14 13:32:40 4.070 25/04/14 13:32:45 4.069 25/04/14 13:32:50 4.092 25/04/14 13:32:55 4.278 25/04/14 13:33:00 4.203 25/04/14 13:33:05 4.090 25/04/14 13:33:10 4.056 25/04/14 13:33:15 3.968 25/04/14 13:33:20 3.970 25/04/14 13:33:25 4.150 25/04/14 13:33:30 4.053 25/04/14 13:33:35 4.021 25/04/14 13:33:40 3.955 25/04/14 13:33:45 3.964 25/04/14 13:33:50 3.960 25/04/14 13:33:55 3.967 25/04/14 13:34:00 3.940 25/04/14 13:34:05 3.924 25/04/14 13:34:10 3.920 25/04/14 13:34:15 3.899 25/04/14 13:34:20 3.896 25/04/14 13:34:25 3.896 25/04/14 13:34:30 3.894 25/04/14 13:34:35 3.902 25/04/14 13:34:40 3.914 25/04/14 13:34:45 3.917 25/04/14 13:34:50 3.924 25/04/14 13:34:55 3.979 25/04/14 13:35:00 3.954 25/04/14 13:35:05 3.936 25/04/14 13:35:10 4.021 25/04/14 13:35:15 4.006 25/04/14 13:35:20 3.977 25/04/14 13:35:25 3.979 25/04/14 13:35:30 3.925 25/04/14 13:35:35 3.925 25/04/14 13:35:40 3.938 25/04/14 13:35:45 3.906 25/04/14 13:35:50 3.898 25/04/14 13:35:55 3.897 25/04/14 13:36:00 3.916 25/04/14 13:36:05 3.937 25/04/14 13:36:10 4.008 25/04/14 13:36:15 4.079 25/04/14 13:36:20 4.196 25/04/14 13:36:25 4.157 25/04/14 13:36:30 4.069 25/04/14 13:36:35 4.038 25/04/14 13:36:40 4.057 25/04/14 13:36:45 4.107 25/04/14 13:36:50 4.075 25/04/14 13:36:55 3.976 25/04/14 13:37:00 3.938 25/04/14 13:37:05 3.947 25/04/14 13:37:10 4.067 25/04/14 13:37:15 4.169 25/04/14 13:37:20 4.012 25/04/14 13:37:25 4.013 25/04/14 13:37:30 4.151 25/04/14 13:37:35 4.230 25/04/14 13:37:40 4.201 25/04/14 13:37:45 4.161 25/04/14 13:37:50 4.199 25/04/14 13:37:55 4.148 25/04/14 13:38:00 4.031 25/04/14 13:38:05 3.997 25/04/14 13:38:10 3.980 25/04/14 13:38:15 3.970 25/04/14 13:38:20 4.158 25/04/14 13:38:25 4.159 25/04/14 13:38:30 4.100 25/04/14 13:38:35 4.110 25/04/14 13:38:40 4.054 25/04/14 13:38:45 4.114 25/04/14 13:38:50 4.126 25/04/14 13:38:55 4.043 25/04/14 13:39:00 4.094 25/04/14 13:39:05 4.336 25/04/14 13:39:10 5.530 25/04/14 13:39:15 5.544 25/04/14 13:39:20 5.516 25/04/14 13:39:25 5.562 25/04/14 13:39:30 5.549 25/04/14 13:39:35 5.607 25/04/14 13:39:40 5.544 25/04/14 13:39:45 5.547 25/04/14 13:39:50 5.657 25/04/14 13:39:55 5.521 25/04/14 13:40:00 5.462 25/04/14 13:40:05 5.448 25/04/14 13:40:10 5.510 25/04/14 13:40:15 5.376 25/04/14 13:40:20 5.330 25/04/14 13:40:25 5.142 25/04/14 13:40:30 5.136 25/04/14 13:40:35 5.193 25/04/14 13:40:40 5.223 25/04/14 13:40:45 5.208 25/04/14 13:40:50 5.206 25/04/14 13:40:55 5.170 25/04/14 13:41:00 5.207 25/04/14 13:41:05 5.261 25/04/14 13:41:10 5.229 25/04/14 13:41:15 5.222 25/04/14 13:41:20 5.280 25/04/14 13:41:25 5.250 25/04/14 13:41:30 5.225 25/04/14 13:41:35 5.213 25/04/14 13:41:40 5.317 25/04/14 13:41:45 5.250 25/04/14 13:41:50 5.309 25/04/14 13:41:55 5.357 25/04/14 13:42:00 5.282 25/04/14 13:42:05 5.217 25/04/14 13:42:10 5.242 25/04/14 13:42:15 5.266 25/04/14 13:42:20 5.334 25/04/14 13:42:25 5.288 25/04/14 13:42:30 5.255 25/04/14 13:42:35 5.243 25/04/14 13:42:40 5.259 25/04/14 13:42:45 5.336 25/04/14 13:42:50 5.295 25/04/14 13:42:55 5.435 25/04/14 13:43:00 5.380 25/04/14 13:43:05 5.360 25/04/14 13:43:10 5.339 25/04/14 13:43:15 5.360 25/04/14 13:43:20 5.277 25/04/14 13:43:25 5.261 25/04/14 13:43:30 5.323 25/04/14 13:43:35 5.178 25/04/14 13:43:40 5.190 25/04/14 13:43:45 5.284 25/04/14 13:43:50 5.238 25/04/14 13:43:55 5.157 25/04/14 13:44:00 5.219 25/04/14 13:44:05 5.295 25/04/14 13:44:10 5.363 25/04/14 13:44:15 5.388 25/04/14 13:44:20 5.382 25/04/14 13:44:25 5.369 25/04/14 13:44:30 5.354 25/04/14 13:44:35 5.406 25/04/14 13:44:40 5.385 25/04/14 13:44:45 5.549 25/04/14 13:44:50 5.462 25/04/14 13:44:55 5.401 25/04/14 13:45:00 5.392 25/04/14 13:45:05 5.438 25/04/14 13:45:10 5.382 25/04/14 13:45:15 5.394 25/04/14 13:45:20 5.359 25/04/14 13:45:25 5.375 25/04/14 13:45:30 5.404 25/04/14 13:45:35 5.377 25/04/14 13:45:40 5.390 25/04/14 13:45:45 5.353 25/04/14 13:45:50 5.447 25/04/14 13:45:55 5.379 25/04/14 13:46:00 5.407 25/04/14 13:46:05 5.402 25/04/14 13:46:10 5.425 25/04/14 13:46:15 5.380 25/04/14 13:46:20 5.341 25/04/14 13:46:25 5.338 25/04/14 13:46:30 5.340 25/04/14 13:46:35 5.333 25/04/14 13:46:40 5.311 25/04/14 13:46:45 5.330 25/04/14 13:46:50 5.305 25/04/14 13:46:55 5.308 25/04/14 13:47:00 5.358 25/04/14 13:47:05 5.383 25/04/14 13:47:10 5.410 25/04/14 13:47:15 5.408 25/04/14 13:47:20 5.375 25/04/14 13:47:25 5.419 25/04/14 13:47:30 5.464 25/04/14 13:47:35 5.416 25/04/14 13:47:40 5.499 25/04/14 13:47:45 5.513 25/04/14 13:47:50 5.476 25/04/14 13:47:55 5.509 25/04/14 13:48:00 5.427 25/04/14 13:48:05 5.442 25/04/14 13:48:10 5.479 25/04/14 13:48:15 5.366 25/04/14 13:48:20 5.347 25/04/14 13:48:25 5.484 25/04/14 13:48:30 5.426 25/04/14 13:48:35 5.369 25/04/14 13:48:40 5.305 25/04/14 13:48:45 5.312 25/04/14 13:48:50 5.304 25/04/14 13:48:55 5.351 25/04/14 13:49:00 5.415 25/04/14 13:49:05 5.425 25/04/14 13:49:10 5.367 25/04/14 13:49:15 5.313 25/04/14 13:49:20 5.321 25/04/14 13:49:25 5.336 25/04/14 13:49:30 5.348 25/04/14 13:49:35 5.386 25/04/14 13:49:40 5.411 25/04/14 13:49:45 5.411 25/04/14 13:49:50 5.364 25/04/14 13:49:55 5.398 25/04/14 13:50:00 5.422 25/04/14 13:50:05 5.411 25/04/14 13:50:10 5.424 25/04/14 13:50:15 5.435 25/04/14 13:50:20 5.518 25/04/14 13:50:25 5.526 25/04/14 13:50:30 5.525 25/04/14 13:50:35 5.535 25/04/14 13:50:40 5.512 25/04/14 13:50:45 5.489 25/04/14 13:50:50 5.428 25/04/14 13:50:55 5.416 25/04/14 13:51:00 5.538 25/04/14 13:51:05 5.517 25/04/14 13:51:10 5.463 25/04/14 13:51:15 5.449 25/04/14 13:51:20 5.566 25/04/14 13:51:25 5.543 25/04/14 13:51:30 5.503 25/04/14 13:51:35 5.452 25/04/14 13:51:40 5.520 25/04/14 13:51:45 5.724 25/04/14 13:51:50 5.521 25/04/14 13:51:55 5.480 25/04/14 13:52:00 5.441 25/04/14 13:52:05 5.416 25/04/14 13:52:10 5.437 25/04/14 13:52:15 5.403 25/04/14 13:52:20 5.404 25/04/14 13:52:25 5.363 25/04/14 13:52:30 5.354 25/04/14 13:52:35 5.370 25/04/14 13:52:40 5.360 25/04/14 13:52:45 5.376 25/04/14 13:52:50 5.383 25/04/14 13:52:55 5.416 25/04/14 13:53:00 5.480 25/04/14 13:53:05 5.504 25/04/14 13:53:10 4.459 25/04/14 13:53:15 4.205 25/04/14 13:53:20 4.217 25/04/14 13:53:25 4.229 25/04/14 13:53:30 4.232 25/04/14 13:53:35 4.237 25/04/14 13:53:40 4.166 25/04/14 13:53:45 4.144 25/04/14 13:53:50 4.136 25/04/14 13:53:55 4.165 25/04/14 13:54:00 4.187 25/04/14 13:54:05 4.146 25/04/14 13:54:10 4.168 25/04/14 13:54:15 4.147 25/04/14 13:54:20 4.107 25/04/14 13:54:25 4.144 25/04/14 13:54:30 4.161 25/04/14 13:54:35 4.184 25/04/14 13:54:40 4.166 25/04/14 13:54:45 4.138 25/04/14 13:54:50 4.141 25/04/14 13:54:55 4.121 25/04/14 13:55:00 4.067 25/04/14 13:55:05 4.033 25/04/14 13:55:10 4.069 25/04/14 13:55:15 4.056 25/04/14 13:55:20 4.044 25/04/14 13:55:25 4.116 25/04/14 13:55:30 4.121 25/04/14 13:55:35 4.070 25/04/14 13:55:40 4.122 25/04/14 13:55:45 4.229 25/04/14 13:55:50 4.140 25/04/14 13:55:55 4.194 25/04/14 13:56:00 4.224 25/04/14 13:56:05 4.065 25/04/14 13:56:10 4.007 25/04/14 13:56:15 3.999 25/04/14 13:56:20 3.956 25/04/14 13:56:25 3.930 25/04/14 13:56:30 3.961 25/04/14 13:56:35 3.949 25/04/14 13:56:40 4.010 25/04/14 13:56:45 4.152 25/04/14 13:56:50 4.151 25/04/14 13:56:55 4.049 25/04/14 13:57:00 3.927 25/04/14 13:57:05 3.985 25/04/14 13:57:10 4.076 25/04/14 13:57:15 4.114 25/04/14 13:57:20 4.178 25/04/14 13:57:25 4.172 25/04/14 13:57:30 4.025 25/04/14 13:57:35 4.000 25/04/14 13:57:40 4.040 25/04/14 13:57:45 4.051 25/04/14 13:57:50 4.081 25/04/14 13:57:55 4.079 25/04/14 13:58:00 4.019 25/04/14 13:58:05 4.029 25/04/14 13:58:10 4.015 25/04/14 13:58:15 3.973 25/04/14 13:58:20 3.997 25/04/14 13:58:25 3.993 25/04/14 13:58:30 3.968 25/04/14 13:58:35 3.989 25/04/14 13:58:40 4.063 25/04/14 13:58:45 4.014 25/04/14 13:58:50 3.951 25/04/14 13:58:55 3.993 25/04/14 13:59:00 4.020 25/04/14 13:59:05 4.018 25/04/14 13:59:10 3.969 25/04/14 13:59:15 3.989 25/04/14 13:59:20 3.948 25/04/14 13:59:25 3.991 25/04/14 13:59:30 3.963 25/04/14 13:59:35 3.911 25/04/14 13:59:40 3.916 25/04/14 13:59:45 3.980 25/04/14 13:59:50 3.961 25/04/14 13:59:55 3.950 25/04/14 14:00:00 3.983 25/04/14 14:00:05 4.032 25/04/14 14:00:10 3.988 25/04/14 14:00:15 4.013 25/04/14 14:00:20 3.950 25/04/14 14:00:25 3.938 25/04/14 14:00:30 3.954 25/04/14 14:00:35 3.936 25/04/14 14:00:40 3.941 25/04/14 14:00:45 3.989 25/04/14 14:00:50 4.020 25/04/14 14:00:55 3.986 25/04/14 14:01:00 4.022 25/04/14 14:01:05 4.000 25/04/14 14:01:10 4.062 25/04/14 14:01:15 4.153 25/04/14 14:01:20 4.108 25/04/14 14:01:25 4.105 25/04/14 14:01:30 4.111 25/04/14 14:01:35 4.030 25/04/14 14:01:40 3.998 25/04/14 14:01:45 3.982 25/04/14 14:01:50 3.997 25/04/14 14:01:55 3.967 25/04/14 14:02:00 3.957 25/04/14 14:02:05 3.946 25/04/14 14:02:10 3.948 25/04/14 14:02:15 3.942 25/04/14 14:02:20 3.959 25/04/14 14:02:25 3.957 25/04/14 14:02:30 3.950 25/04/14 14:02:35 3.990 25/04/14 14:02:40 3.997 25/04/14 14:02:45 3.976 25/04/14 14:02:50 3.959 25/04/14 14:02:55 3.969 25/04/14 14:03:00 4.018 25/04/14 14:03:05 4.013 25/04/14 14:03:10 4.069 25/04/14 14:03:15 4.034 25/04/14 14:03:20 4.033 25/04/14 14:03:25 4.029 25/04/14 14:03:30 4.025 25/04/14 14:03:35 4.026 25/04/14 14:03:40 4.021 25/04/14 14:03:45 4.022 25/04/14 14:03:50 4.019 25/04/14 14:03:55 4.090 25/04/14 14:04:00 4.821 25/04/14 14:04:05 5.606 25/04/14 14:04:10 5.570 25/04/14 14:04:15 5.586 25/04/14 14:04:20 5.609 25/04/14 14:04:25 5.523 25/04/14 14:04:30 5.487 25/04/14 14:04:35 5.545 25/04/14 14:04:40 5.501 25/04/14 14:04:45 5.500 25/04/14 14:04:50 5.549 25/04/14 14:04:55 5.516 25/04/14 14:05:00 5.454 25/04/14 14:05:05 5.527 25/04/14 14:05:10 5.468 25/04/14 14:05:15 5.306 25/04/14 14:05:20 5.282 25/04/14 14:05:25 5.266 25/04/14 14:05:30 5.301 25/04/14 14:05:35 5.344 25/04/14 14:05:40 5.380 25/04/14 14:05:45 5.437 25/04/14 14:05:50 5.353 25/04/14 14:05:55 5.327 25/04/14 14:06:00 5.338 25/04/14 14:06:05 5.344 25/04/14 14:06:10 5.340 25/04/14 14:06:15 5.327 25/04/14 14:06:20 5.299 25/04/14 14:06:25 5.304 25/04/14 14:06:30 5.315 25/04/14 14:06:35 5.361 25/04/14 14:06:40 5.325 25/04/14 14:06:45 5.315 25/04/14 14:06:50 5.368 25/04/14 14:06:55 5.464 25/04/14 14:07:00 5.437 25/04/14 14:07:05 5.427 25/04/14 14:07:10 5.384 25/04/14 14:07:15 5.348 25/04/14 14:07:20 5.349 25/04/14 14:07:25 5.379 25/04/14 14:07:30 5.427 25/04/14 14:07:35 5.490 25/04/14 14:07:40 5.429 25/04/14 14:07:45 5.439 25/04/14 14:07:50 5.373 25/04/14 14:07:55 5.355 25/04/14 14:08:00 5.389 25/04/14 14:08:05 5.409 25/04/14 14:08:10 5.408 25/04/14 14:08:15 5.397 25/04/14 14:08:20 5.366 25/04/14 14:08:25 5.407 25/04/14 14:08:30 5.405 25/04/14 14:08:35 5.355 25/04/14 14:08:40 5.347 25/04/14 14:08:45 5.353 25/04/14 14:08:50 5.389 25/04/14 14:08:55 5.408 25/04/14 14:09:00 5.446 25/04/14 14:09:05 5.427 25/04/14 14:09:10 5.401 25/04/14 14:09:15 5.385 25/04/14 14:09:20 5.403 25/04/14 14:09:25 5.419 25/04/14 14:09:30 5.457 25/04/14 14:09:35 5.378 25/04/14 14:09:40 5.391 25/04/14 14:09:45 5.424 25/04/14 14:09:50 5.446 25/04/14 14:09:55 5.385 25/04/14 14:10:00 5.346 25/04/14 14:10:05 5.380 25/04/14 14:10:10 5.338 25/04/14 14:10:15 5.318 25/04/14 14:10:20 5.341 25/04/14 14:10:25 5.355 25/04/14 14:10:30 5.357 25/04/14 14:10:35 5.393 25/04/14 14:10:40 5.513 25/04/14 14:10:45 5.484 25/04/14 14:10:50 5.521 25/04/14 14:10:55 5.486 25/04/14 14:11:00 5.358 25/04/14 14:11:05 5.333 25/04/14 14:11:10 5.284 25/04/14 14:11:15 5.312 25/04/14 14:11:20 5.320 25/04/14 14:11:25 5.331 25/04/14 14:11:30 5.386 25/04/14 14:11:35 5.400 25/04/14 14:11:40 5.372 25/04/14 14:11:45 5.342 25/04/14 14:11:50 5.308 25/04/14 14:11:55 5.348 25/04/14 14:12:00 5.331 25/04/14 14:12:05 5.329 25/04/14 14:12:10 5.328 25/04/14 14:12:15 5.380 25/04/14 14:12:20 5.468 25/04/14 14:12:25 5.381 25/04/14 14:12:30 5.114 25/04/14 14:12:35 5.127 25/04/14 14:12:40 5.126 25/04/14 14:12:45 5.160 25/04/14 14:12:50 5.174 25/04/14 14:12:55 5.192 25/04/14 14:13:00 5.198 25/04/14 14:13:05 5.189 25/04/14 14:13:10 5.237 25/04/14 14:13:15 5.294 25/04/14 14:13:20 5.263 25/04/14 14:13:25 5.298 25/04/14 14:13:30 5.299 25/04/14 14:13:35 5.244 25/04/14 14:13:40 5.213 25/04/14 14:13:45 5.191 25/04/14 14:13:50 5.206 25/04/14 14:13:55 5.232 25/04/14 14:14:00 5.258 25/04/14 14:14:05 5.203 25/04/14 14:14:10 5.177 25/04/14 14:14:15 5.160 25/04/14 14:14:20 5.186 25/04/14 14:14:25 5.191 25/04/14 14:14:30 5.160 25/04/14 14:14:35 5.202 25/04/14 14:14:40 5.220 25/04/14 14:14:45 5.253 25/04/14 14:14:50 5.251 25/04/14 14:14:55 5.257 25/04/14 14:15:00 5.199 25/04/14 14:15:05 5.201 25/04/14 14:15:10 5.199 25/04/14 14:15:15 5.174 25/04/14 14:15:20 5.170 25/04/14 14:15:25 5.185 25/04/14 14:15:30 5.178 25/04/14 14:15:35 5.150 25/04/14 14:15:40 5.141 25/04/14 14:15:45 5.250 25/04/14 14:15:50 5.372 25/04/14 14:15:55 5.260 25/04/14 14:16:00 5.202 25/04/14 14:16:05 5.248 25/04/14 14:16:10 5.225 25/04/14 14:16:15 5.257 25/04/14 14:16:20 5.309 25/04/14 14:16:25 5.286 25/04/14 14:16:30 5.308 25/04/14 14:16:35 5.265 25/04/14 14:16:40 5.330 25/04/14 14:16:45 5.374 25/04/14 14:16:50 5.370 25/04/14 14:16:55 5.232 25/04/14 14:17:00 5.230 25/04/14 14:17:05 5.188 25/04/14 14:17:10 5.160 25/04/14 14:17:15 5.187 25/04/14 14:17:20 5.178 25/04/14 14:17:25 5.166 25/04/14 14:17:30 5.182 25/04/14 14:17:35 4.753 25/04/14 14:17:40 4.068 25/04/14 14:17:45 4.066 25/04/14 14:17:50 4.071 25/04/14 14:17:55 4.091 25/04/14 14:18:00 4.109 25/04/14 14:18:05 4.134 25/04/14 14:18:10 4.110 25/04/14 14:18:15 4.070 25/04/14 14:18:20 4.072 25/04/14 14:18:25 4.092 25/04/14 14:18:30 4.181 25/04/14 14:18:35 4.189 25/04/14 14:18:40 4.185 25/04/14 14:18:45 4.156 25/04/14 14:18:50 4.112 25/04/14 14:18:55 4.104 25/04/14 14:19:00 4.103 25/04/14 14:19:05 4.108 25/04/14 14:19:10 4.102 25/04/14 14:19:15 4.109 25/04/14 14:19:20 4.075 25/04/14 14:19:25 4.078 25/04/14 14:19:30 4.100 25/04/14 14:19:35 4.089 25/04/14 14:19:40 4.114 25/04/14 14:19:45 4.124 25/04/14 14:19:50 4.166 25/04/14 14:19:55 4.160 25/04/14 14:20:00 4.123 25/04/14 14:20:05 4.113 25/04/14 14:20:10 4.173 25/04/14 14:20:15 4.236 25/04/14 14:20:20 4.300 25/04/14 14:20:25 4.309 25/04/14 14:20:30 4.299 25/04/14 14:20:35 4.243 25/04/14 14:20:40 4.222 25/04/14 14:20:45 4.186 25/04/14 14:20:50 4.210 25/04/14 14:20:55 4.243 25/04/14 14:21:00 4.276 25/04/14 14:21:05 4.234 25/04/14 14:21:10 4.206 25/04/14 14:21:15 4.244 25/04/14 14:21:20 4.232 25/04/14 14:21:25 4.262 25/04/14 14:21:30 4.324 25/04/14 14:21:35 4.352 25/04/14 14:21:40 4.268 25/04/14 14:21:45 4.312 25/04/14 14:21:50 4.372 25/04/14 14:21:55 4.423 25/04/14 14:22:00 4.354 25/04/14 14:22:05 4.257 25/04/14 14:22:10 4.396 25/04/14 14:22:15 4.419 25/04/14 14:22:20 4.277 25/04/14 14:22:25 4.267 25/04/14 14:22:30 4.194 25/04/14 14:22:35 4.211 25/04/14 14:22:40 4.155 25/04/14 14:22:45 4.228 25/04/14 14:22:50 4.188 25/04/14 14:22:55 4.172 25/04/14 14:23:00 4.154 25/04/14 14:23:05 4.141 25/04/14 14:23:10 4.150 25/04/14 14:23:15 4.125 25/04/14 14:23:20 4.117 25/04/14 14:23:25 4.146 25/04/14 14:23:30 4.149 25/04/14 14:23:35 4.112 25/04/14 14:23:40 4.160 25/04/14 14:23:45 4.153 25/04/14 14:23:50 4.130 25/04/14 14:23:55 4.142 25/04/14 14:24:00 4.146 25/04/14 14:24:05 4.121 25/04/14 14:24:10 4.139 25/04/14 14:24:15 4.130 25/04/14 14:24:20 4.126 25/04/14 14:24:25 4.146 25/04/14 14:24:30 4.188 25/04/14 14:24:35 4.160 25/04/14 14:24:40 4.146 25/04/14 14:24:45 4.166 25/04/14 14:24:50 4.174 25/04/14 14:24:55 4.188 25/04/14 14:25:00 4.167 25/04/14 14:25:05 4.208 25/04/14 14:25:10 4.188 25/04/14 14:25:15 4.163 25/04/14 14:25:20 4.155 25/04/14 14:25:25 4.203 25/04/14 14:25:30 4.183 25/04/14 14:25:35 4.184 25/04/14 14:25:40 4.166 25/04/14 14:25:45 4.128 25/04/14 14:25:50 4.145 25/04/14 14:25:55 4.143 25/04/14 14:26:00 4.148 25/04/14 14:26:05 4.177 25/04/14 14:26:10 4.166 25/04/14 14:26:15 4.164 25/04/14 14:26:20 4.229 25/04/14 14:26:25 4.339 25/04/14 14:26:30 4.345 25/04/14 14:26:35 4.375 25/04/14 14:26:40 4.387 25/04/14 14:26:45 4.305 25/04/14 14:26:50 4.227 25/04/14 14:26:55 4.180 25/04/14 14:27:00 4.180 25/04/14 14:27:05 4.175 25/04/14 14:27:10 4.160 25/04/14 14:27:15 4.141 25/04/14 14:27:20 4.147 25/04/14 14:27:25 4.146 25/04/14 14:27:30 4.163 25/04/14 14:27:35 4.147 25/04/14 14:27:40 4.188 25/04/14 14:27:45 4.190 25/04/14 14:27:50 4.187 25/04/14 14:27:55 4.204 25/04/14 14:28:00 4.173 25/04/14 14:28:05 4.136 25/04/14 14:28:10 4.141 25/04/14 14:28:15 4.119 25/04/14 14:28:20 4.096 25/04/14 14:28:25 4.124 25/04/14 14:28:30 4.146 25/04/14 14:28:35 4.142 25/04/14 14:28:40 4.115 25/04/14 14:28:45 4.090 25/04/14 14:28:50 5.225 25/04/14 14:28:55 5.399 25/04/14 14:29:00 5.392 25/04/14 14:29:05 5.389 25/04/14 14:29:10 5.400 25/04/14 14:29:15 5.391 25/04/14 14:29:20 5.372 25/04/14 14:29:25 5.421 25/04/14 14:29:30 5.404 25/04/14 14:29:35 5.408 25/04/14 14:29:40 5.417 25/04/14 14:29:45 5.413 25/04/14 14:29:50 5.384 25/04/14 14:29:55 5.396 25/04/14 14:30:00 5.347 25/04/14 14:30:05 5.197 25/04/14 14:30:10 5.257 25/04/14 14:30:15 5.270 25/04/14 14:30:20 5.229 25/04/14 14:30:25 5.210 25/04/14 14:30:30 5.208 25/04/14 14:30:35 5.248 25/04/14 14:30:40 5.244 25/04/14 14:30:45 5.235 25/04/14 14:30:50 5.274 25/04/14 14:30:55 5.241 25/04/14 14:31:00 5.200 25/04/14 14:31:05 5.182 25/04/14 14:31:10 5.304 25/04/14 14:31:15 5.323 25/04/14 14:31:20 5.344 25/04/14 14:31:25 5.358 25/04/14 14:31:30 5.401 25/04/14 14:31:35 5.360 25/04/14 14:31:40 5.361 25/04/14 14:31:45 5.339 25/04/14 14:31:50 5.378 25/04/14 14:31:55 5.371 25/04/14 14:32:00 5.319 25/04/14 14:32:05 5.338 25/04/14 14:32:10 5.386 25/04/14 14:32:15 5.416 25/04/14 14:32:20 5.444 25/04/14 14:32:25 5.456 25/04/14 14:32:30 5.380 25/04/14 14:32:35 5.408 25/04/14 14:32:40 5.421 25/04/14 14:32:45 5.477 25/04/14 14:32:50 5.460 25/04/14 14:32:55 5.536 25/04/14 14:33:00 5.584 25/04/14 14:33:05 5.543 25/04/14 14:33:10 5.497 25/04/14 14:33:15 5.467 25/04/14 14:33:20 5.416 25/04/14 14:33:25 5.421 25/04/14 14:33:30 5.415 25/04/14 14:33:35 5.445 25/04/14 14:33:40 5.463 25/04/14 14:33:45 5.427 25/04/14 14:33:50 5.389 25/04/14 14:33:55 5.413 25/04/14 14:34:00 5.430 25/04/14 14:34:05 5.383 25/04/14 14:34:10 5.350 25/04/14 14:34:15 5.349 25/04/14 14:34:20 5.354 25/04/14 14:34:25 5.370 25/04/14 14:34:30 5.396 25/04/14 14:34:35 5.411 25/04/14 14:34:40 5.436 25/04/14 14:34:45 5.528 25/04/14 14:34:50 5.747 25/04/14 14:34:55 5.659 25/04/14 14:35:00 5.514 25/04/14 14:35:05 5.619 25/04/14 14:35:10 5.507 25/04/14 14:35:15 5.424 25/04/14 14:35:20 5.573 25/04/14 14:35:25 5.759 25/04/14 14:35:30 5.782 25/04/14 14:35:35 5.671 25/04/14 14:35:40 5.602 25/04/14 14:35:45 5.653 25/04/14 14:35:50 5.618 25/04/14 14:35:55 5.495 25/04/14 14:36:00 5.418 25/04/14 14:36:05 5.657 25/04/14 14:36:10 5.645 25/04/14 14:36:15 5.649 25/04/14 14:36:20 5.729 25/04/14 14:36:25 5.767 25/04/14 14:36:30 5.741 25/04/14 14:36:35 5.787 25/04/14 14:36:40 5.797 25/04/14 14:36:45 5.757 25/04/14 14:36:50 5.743 25/04/14 14:36:55 5.708 25/04/14 14:37:00 5.706 25/04/14 14:37:05 5.695 25/04/14 14:37:10 5.729 25/04/14 14:37:15 5.777 25/04/14 14:37:20 5.856 25/04/14 14:37:25 5.876 25/04/14 14:37:30 5.803 25/04/14 14:37:35 5.844 25/04/14 14:37:40 5.850 25/04/14 14:37:45 5.831 25/04/14 14:37:50 5.768 25/04/14 14:37:55 5.784 25/04/14 14:38:00 5.760 25/04/14 14:38:05 5.793 25/04/14 14:38:10 5.785 25/04/14 14:38:15 5.811 25/04/14 14:38:20 5.841 25/04/14 14:38:25 5.842 25/04/14 14:38:30 5.766 25/04/14 14:38:35 5.795 25/04/14 14:38:40 5.772 25/04/14 14:38:45 5.766 25/04/14 14:38:50 5.749 25/04/14 14:38:55 5.755 25/04/14 14:39:00 5.786 25/04/14 14:39:05 5.756 25/04/14 14:39:10 5.728 25/04/14 14:39:15 5.727 25/04/14 14:39:20 5.691 25/04/14 14:39:25 5.729 25/04/14 14:39:30 5.692 25/04/14 14:39:35 5.669 25/04/14 14:39:40 5.651 25/04/14 14:39:45 5.628 25/04/14 14:39:50 5.632 25/04/14 14:39:55 5.674 25/04/14 14:40:00 5.704 25/04/14 14:40:05 5.603 25/04/14 14:40:10 5.549 25/04/14 14:40:15 5.587 25/04/14 14:40:20 5.555 25/04/14 14:40:25 5.178 25/04/14 14:40:30 4.410 25/04/14 14:40:35 4.363 25/04/14 14:40:40 4.349 25/04/14 14:40:45 4.333 25/04/14 14:40:50 4.303 25/04/14 14:40:55 4.288 25/04/14 14:41:00 4.282 25/04/14 14:41:05 4.278 25/04/14 14:41:10 4.260 25/04/14 14:41:15 4.268 25/04/14 14:41:20 4.269 25/04/14 14:41:25 4.265 25/04/14 14:41:30 4.293 25/04/14 14:41:35 4.285 25/04/14 14:41:40 4.307 25/04/14 14:41:45 4.310 25/04/14 14:41:50 4.278 25/04/14 14:41:55 4.262 25/04/14 14:42:00 4.269 25/04/14 14:42:05 4.251 25/04/14 14:42:10 4.250 25/04/14 14:42:15 4.244 25/04/14 14:42:20 4.275 25/04/14 14:42:25 4.271 25/04/14 14:42:30 4.251 25/04/14 14:42:35 4.280 25/04/14 14:42:40 4.313 25/04/14 14:42:45 4.282 25/04/14 14:42:50 4.295 25/04/14 14:42:55 4.303 25/04/14 14:43:00 4.314 25/04/14 14:43:05 4.316 25/04/14 14:43:10 4.289 25/04/14 14:43:15 4.253 25/04/14 14:43:20 4.272 25/04/14 14:43:25 4.255 25/04/14 14:43:30 4.275 25/04/14 14:43:35 4.247 25/04/14 14:43:40 4.238 25/04/14 14:43:45 4.259 25/04/14 14:43:50 4.269 25/04/14 14:43:55 4.292 25/04/14 14:44:00 4.280 25/04/14 14:44:05 4.293 25/04/14 14:44:10 4.325 25/04/14 14:44:15 4.338 25/04/14 14:44:20 4.314 25/04/14 14:44:25 4.310 25/04/14 14:44:30 4.316 25/04/14 14:44:35 4.290 25/04/14 14:44:40 4.317 25/04/14 14:44:45 4.316 25/04/14 14:44:50 4.305 25/04/14 14:44:55 4.331 25/04/14 14:45:00 4.335 25/04/14 14:45:05 4.354 25/04/14 14:45:10 4.320 25/04/14 14:45:15 4.319 25/04/14 14:45:20 4.310 25/04/14 14:45:25 4.330 25/04/14 14:45:30 4.366 25/04/14 14:45:35 4.353 25/04/14 14:45:40 4.252 25/04/14 14:45:45 4.132 25/04/14 14:45:50 4.101 25/04/14 14:45:55 4.106 25/04/14 14:46:00 4.096 25/04/14 14:46:05 4.124 25/04/14 14:46:10 4.062 25/04/14 14:46:15 3.988 25/04/14 14:46:20 4.017 25/04/14 14:46:25 4.054 25/04/14 14:46:30 4.031 25/04/14 14:46:35 4.016 25/04/14 14:46:40 4.013 25/04/14 14:46:45 4.024 25/04/14 14:46:50 4.033 25/04/14 14:46:55 4.000 25/04/14 14:47:00 3.988 25/04/14 14:47:05 4.006 25/04/14 14:47:10 3.999 25/04/14 14:47:15 3.979 25/04/14 14:47:20 3.988 25/04/14 14:47:25 3.980 25/04/14 14:47:30 3.978 25/04/14 14:47:35 3.962 25/04/14 14:47:40 3.966 25/04/14 14:47:45 3.964 25/04/14 14:47:50 4.019 25/04/14 14:47:55 4.013 25/04/14 14:48:00 4.000 25/04/14 14:48:05 3.984 25/04/14 14:48:10 3.944 25/04/14 14:48:15 3.982 25/04/14 14:48:20 3.979 25/04/14 14:48:25 3.979 25/04/14 14:48:30 3.967 25/04/14 14:48:35 3.973 25/04/14 14:48:40 3.961 25/04/14 14:48:45 3.963 25/04/14 14:48:50 3.924 25/04/14 14:48:55 3.940 25/04/14 14:49:00 3.934 25/04/14 14:49:05 3.940 25/04/14 14:49:10 3.966 25/04/14 14:49:15 3.986 25/04/14 14:49:20 3.948 25/04/14 14:49:25 3.938 25/04/14 14:49:30 3.953 25/04/14 14:49:35 3.922 25/04/14 14:49:40 3.956 25/04/14 14:49:45 3.975 25/04/14 14:49:50 3.944 25/04/14 14:49:55 3.922 25/04/14 14:50:00 3.936 25/04/14 14:50:05 3.906 25/04/14 14:50:10 3.915 25/04/14 14:50:15 3.915 25/04/14 14:50:20 3.886 25/04/14 14:50:25 3.924 25/04/14 14:50:30 3.916 25/04/14 14:50:35 3.924 25/04/14 14:50:40 4.007 25/04/14 14:50:45 4.832 25/04/14 14:50:50 4.988 25/04/14 14:50:55 5.016 25/04/14 14:51:00 5.011 25/04/14 14:51:05 5.013 25/04/14 14:51:10 5.090 25/04/14 14:51:15 5.099 25/04/14 14:51:20 5.111 25/04/14 14:51:25 5.048 25/04/14 14:51:30 4.985 25/04/14 14:51:35 4.986 25/04/14 14:51:40 4.983 25/04/14 14:51:45 4.959 25/04/14 14:51:50 5.000 25/04/14 14:51:55 5.260 25/04/14 14:52:00 5.248 25/04/14 14:52:05 5.246 25/04/14 14:52:10 5.223 25/04/14 14:52:15 5.236 25/04/14 14:52:20 5.199 25/04/14 14:52:25 5.256 25/04/14 14:52:30 5.235 25/04/14 14:52:35 5.269 25/04/14 14:52:40 5.240 25/04/14 14:52:45 5.267 25/04/14 14:52:50 5.281 25/04/14 14:52:55 5.273 25/04/14 14:53:00 5.274 25/04/14 14:53:05 5.262 25/04/14 14:53:10 5.260 25/04/14 14:53:15 5.277 25/04/14 14:53:20 5.253 25/04/14 14:53:25 5.318 25/04/14 14:53:30 5.305 25/04/14 14:53:35 5.380 25/04/14 14:53:40 5.390 25/04/14 14:53:45 5.347 25/04/14 14:53:50 5.414 25/04/14 14:53:55 5.343 25/04/14 14:54:00 5.350 25/04/14 14:54:05 5.353 25/04/14 14:54:10 5.327 25/04/14 14:54:15 5.317 25/04/14 14:54:20 5.304 25/04/14 14:54:25 5.291 25/04/14 14:54:30 5.294 25/04/14 14:54:35 5.331 25/04/14 14:54:40 5.305 25/04/14 14:54:45 5.311 25/04/14 14:54:50 5.281 25/04/14 14:54:55 5.298 25/04/14 14:55:00 5.342 25/04/14 14:55:05 5.321 25/04/14 14:55:10 5.259 25/04/14 14:55:15 5.237 25/04/14 14:55:20 5.258 25/04/14 14:55:25 5.281 25/04/14 14:55:30 5.243 25/04/14 14:55:35 5.220 25/04/14 14:55:40 5.228 25/04/14 14:55:45 5.251 25/04/14 14:55:50 5.227 25/04/14 14:55:55 5.185 25/04/14 14:56:00 5.216 25/04/14 14:56:05 5.196 25/04/14 14:56:10 5.176 25/04/14 14:56:15 5.226 25/04/14 14:56:20 5.249 25/04/14 14:56:25 5.239 25/04/14 14:56:30 5.216 25/04/14 14:56:35 5.245 25/04/14 14:56:40 5.275 25/04/14 14:56:45 5.269 25/04/14 14:56:50 5.202 25/04/14 14:56:55 5.188 25/04/14 14:57:00 5.213 25/04/14 14:57:05 5.212 25/04/14 14:57:10 5.210 25/04/14 14:57:15 5.170 25/04/14 14:57:20 5.212 25/04/14 14:57:25 5.186 25/04/14 14:57:30 5.220 25/04/14 14:57:35 5.204 25/04/14 14:57:40 5.265 25/04/14 14:57:45 5.218 25/04/14 14:57:50 5.191 25/04/14 14:57:55 5.327 25/04/14 14:58:00 5.271 25/04/14 14:58:05 5.245 25/04/14 14:58:10 5.208 25/04/14 14:58:15 5.194 25/04/14 14:58:20 5.271 25/04/14 14:58:25 5.221 25/04/14 14:58:30 5.202 25/04/14 14:58:35 5.259 25/04/14 14:58:40 5.306 25/04/14 14:58:45 5.310 25/04/14 14:58:50 5.280 25/04/14 14:58:55 5.258 25/04/14 14:59:00 5.285 25/04/14 14:59:05 5.246 25/04/14 14:59:10 5.227 25/04/14 14:59:15 5.214 25/04/14 14:59:20 5.208 25/04/14 14:59:25 5.203 25/04/14 14:59:30 5.220 25/04/14 14:59:35 5.224 25/04/14 14:59:40 5.206 25/04/14 14:59:45 5.233 25/04/14 14:59:50 5.212 25/04/14 14:59:55 5.231 25/04/14 15:00:00 5.229 25/04/14 15:00:05 5.268 25/04/14 15:00:10 5.271 25/04/14 15:00:15 5.265 25/04/14 15:00:20 5.298 25/04/14 15:00:25 5.370 25/04/14 15:00:30 5.349 25/04/14 15:00:35 5.103 25/04/14 15:00:40 5.049 25/04/14 15:00:45 5.059 25/04/14 15:00:50 5.074 25/04/14 15:00:55 5.072 25/04/14 15:01:00 5.099 25/04/14 15:01:05 5.084 25/04/14 15:01:10 5.079 25/04/14 15:01:15 5.113 25/04/14 15:01:20 5.073 25/04/14 15:01:25 5.046 25/04/14 15:01:30 5.090 25/04/14 15:01:35 5.081 25/04/14 15:01:40 5.079 25/04/14 15:01:45 5.071 25/04/14 15:01:50 5.006 25/04/14 15:01:55 4.979 25/04/14 15:02:00 4.613 25/04/14 15:02:05 4.031 25/04/14 15:02:10 4.084 25/04/14 15:02:15 3.963 25/04/14 15:02:20 3.965 25/04/14 15:02:25 3.927 25/04/14 15:02:30 3.915 25/04/14 15:02:35 3.915 25/04/14 15:02:40 3.918 25/04/14 15:02:45 3.936 25/04/14 15:02:50 3.932 25/04/14 15:02:55 3.940 25/04/14 15:03:00 3.916 25/04/14 15:03:05 3.960 25/04/14 15:03:10 3.915 25/04/14 15:03:15 3.927 25/04/14 15:03:20 3.978 25/04/14 15:03:25 3.995 25/04/14 15:03:30 3.958 25/04/14 15:03:35 3.910 25/04/14 15:03:40 3.884 25/04/14 15:03:45 3.883 25/04/14 15:03:50 3.881 25/04/14 15:03:55 3.882 25/04/14 15:04:00 3.895 25/04/14 15:04:05 3.886 25/04/14 15:04:10 3.901 25/04/14 15:04:15 3.898 25/04/14 15:04:20 3.925 25/04/14 15:04:25 3.938 25/04/14 15:04:30 3.938 25/04/14 15:04:35 3.938 25/04/14 15:04:40 3.931 25/04/14 15:04:45 3.950 25/04/14 15:04:50 3.978 25/04/14 15:04:55 3.971 25/04/14 15:05:00 3.987 25/04/14 15:05:05 4.005 25/04/14 15:05:10 3.990 25/04/14 15:05:15 4.030 25/04/14 15:05:20 3.908 25/04/14 15:05:25 3.969 25/04/14 15:05:30 3.995 25/04/14 15:05:35 3.980 25/04/14 15:05:40 3.931 25/04/14 15:05:45 3.971 25/04/14 15:05:50 3.981 25/04/14 15:05:55 3.969 25/04/14 15:06:00 3.937 25/04/14 15:06:05 3.914 25/04/14 15:06:10 3.888 25/04/14 15:06:15 3.917 25/04/14 15:06:20 3.894 25/04/14 15:06:25 3.899 25/04/14 15:06:30 3.900 25/04/14 15:06:35 3.918 25/04/14 15:06:40 3.923 25/04/14 15:06:45 3.949 25/04/14 15:06:50 3.970 25/04/14 15:06:55 3.955 25/04/14 15:07:00 3.929 25/04/14 15:07:05 3.930 25/04/14 15:07:10 3.936 25/04/14 15:07:15 3.921 25/04/14 15:07:20 3.924 25/04/14 15:07:25 3.932 25/04/14 15:07:30 3.931 25/04/14 15:07:35 3.873 25/04/14 15:07:40 3.903 25/04/14 15:07:45 3.887 25/04/14 15:07:50 3.896 25/04/14 15:07:55 3.915 25/04/14 15:08:00 3.925 25/04/14 15:08:05 3.933 25/04/14 15:08:10 3.938 25/04/14 15:08:15 3.965 25/04/14 15:08:20 3.953 25/04/14 15:08:25 3.912 25/04/14 15:08:30 3.875 25/04/14 15:08:35 3.849 25/04/14 15:08:40 3.864 25/04/14 15:08:45 3.861 25/04/14 15:08:50 3.871 25/04/14 15:08:55 3.878 25/04/14 15:09:00 3.880 25/04/14 15:09:05 3.868 25/04/14 15:09:10 3.830 25/04/14 15:09:15 3.827 25/04/14 15:09:20 3.799 25/04/14 15:09:25 3.807 25/04/14 15:09:30 3.820 25/04/14 15:09:35 3.811 25/04/14 15:09:40 3.807 25/04/14 15:09:45 3.794 25/04/14 15:09:50 3.799 25/04/14 15:09:55 3.793 25/04/14 15:10:00 3.785 25/04/14 15:10:05 3.774 25/04/14 15:10:10 3.782 25/04/14 15:10:15 3.789 25/04/14 15:10:20 3.812 25/04/14 15:10:25 3.832 25/04/14 15:10:30 3.798 25/04/14 15:10:35 3.800 25/04/14 15:10:40 3.873 25/04/14 15:10:45 3.874 25/04/14 15:10:50 3.881 25/04/14 15:10:55 3.880 25/04/14 15:11:00 3.875 25/04/14 15:11:05 3.880 25/04/14 15:11:10 3.869 25/04/14 15:11:15 3.886 25/04/14 15:11:20 3.915 25/04/14 15:11:25 3.958 25/04/14 15:11:30 3.945 25/04/14 15:11:35 3.918 25/04/14 15:11:40 3.898 25/04/14 15:11:45 3.915 25/04/14 15:11:50 3.908 25/04/14 15:11:55 3.884 25/04/14 15:12:00 3.898 25/04/14 15:12:05 3.898 25/04/14 15:12:10 3.876 25/04/14 15:12:15 3.877 25/04/14 15:12:20 3.883 25/04/14 15:12:25 3.891 25/04/14 15:12:30 3.912 25/04/14 15:12:35 3.931 25/04/14 15:12:40 3.924 25/04/14 15:12:45 3.908 25/04/14 15:12:50 3.917 25/04/14 15:12:55 3.902 25/04/14 15:13:00 3.896 25/04/14 15:13:05 3.859 25/04/14 15:13:10 3.896 25/04/14 15:13:15 4.692 25/04/14 15:13:20 4.969 25/04/14 15:13:25 4.961 25/04/14 15:13:30 4.953 25/04/14 15:13:35 4.938 25/04/14 15:13:40 4.939 25/04/14 15:13:45 4.956 25/04/14 15:13:50 4.928 25/04/14 15:13:55 4.909 25/04/14 15:14:00 4.894 25/04/14 15:14:05 4.881 25/04/14 15:14:10 4.884 25/04/14 15:14:15 4.906 25/04/14 15:14:20 4.885 25/04/14 15:14:25 4.874 25/04/14 15:14:30 4.901 25/04/14 15:14:35 4.891 25/04/14 15:14:40 4.896 25/04/14 15:14:45 4.885 25/04/14 15:14:50 4.947 25/04/14 15:14:55 5.021 25/04/14 15:15:00 5.062 25/04/14 15:15:05 5.058 25/04/14 15:15:10 4.959 25/04/14 15:15:15 4.950 25/04/14 15:15:20 4.950 25/04/14 15:15:25 4.963 25/04/14 15:15:30 4.990 25/04/14 15:15:35 5.014 25/04/14 15:15:40 5.002 25/04/14 15:15:45 4.947 25/04/14 15:15:50 4.958 25/04/14 15:15:55 5.057 25/04/14 15:16:00 5.100 25/04/14 15:16:05 5.102 25/04/14 15:16:10 5.053 25/04/14 15:16:15 5.099 25/04/14 15:16:20 5.057 25/04/14 15:16:25 5.061 25/04/14 15:16:30 5.127 25/04/14 15:16:35 5.201 25/04/14 15:16:40 5.193 25/04/14 15:16:45 5.115 25/04/14 15:16:50 5.092 25/04/14 15:16:55 5.089 25/04/14 15:17:00 5.098 25/04/14 15:17:05 5.064 25/04/14 15:17:10 5.106 25/04/14 15:17:15 5.128 25/04/14 15:17:20 5.157 25/04/14 15:17:25 5.221 25/04/14 15:17:30 5.222 25/04/14 15:17:35 5.190 25/04/14 15:17:40 5.145 25/04/14 15:17:45 5.102 25/04/14 15:17:50 5.094 25/04/14 15:17:55 5.113 25/04/14 15:18:00 5.133 25/04/14 15:18:05 5.144 25/04/14 15:18:10 5.133 25/04/14 15:18:15 5.104 25/04/14 15:18:20 5.172 25/04/14 15:18:25 5.150 25/04/14 15:18:30 5.108 25/04/14 15:18:35 5.137 25/04/14 15:18:40 5.097 25/04/14 15:18:45 5.062 25/04/14 15:18:50 4.979 25/04/14 15:18:55 5.071 25/04/14 15:19:00 5.008 25/04/14 15:19:05 5.007 25/04/14 15:19:10 5.048 25/04/14 15:19:15 5.016 25/04/14 15:19:20 4.987 25/04/14 15:19:25 4.969 25/04/14 15:19:30 4.927 25/04/14 15:19:35 4.915 25/04/14 15:19:40 4.892 25/04/14 15:19:45 4.872 25/04/14 15:19:50 4.821 25/04/14 15:19:55 4.822 25/04/14 15:20:00 4.784 25/04/14 15:20:05 4.863 25/04/14 15:20:10 4.894 25/04/14 15:20:15 4.872 25/04/14 15:20:20 4.865 25/04/14 15:20:25 4.844 25/04/14 15:20:30 4.888 25/04/14 15:20:35 4.879 25/04/14 15:20:40 4.920 25/04/14 15:20:45 4.933 25/04/14 15:20:50 4.800 25/04/14 15:20:55 4.698 25/04/14 15:21:00 4.711 25/04/14 15:21:05 4.690 25/04/14 15:21:10 4.646 25/04/14 15:21:15 4.633 25/04/14 15:21:20 4.652 25/04/14 15:21:25 4.658 25/04/14 15:21:30 4.697 25/04/14 15:21:35 4.703 25/04/14 15:21:40 4.701 25/04/14 15:21:45 4.716 25/04/14 15:21:50 4.711 25/04/14 15:21:55 4.699 25/04/14 15:22:00 4.683 25/04/14 15:22:05 4.698 25/04/14 15:22:10 4.746 25/04/14 15:22:15 4.687 25/04/14 15:22:20 4.623 25/04/14 15:22:25 4.616 25/04/14 15:22:30 4.577 25/04/14 15:22:35 4.596 25/04/14 15:22:40 4.623 25/04/14 15:22:45 4.677 25/04/14 15:22:50 4.687 25/04/14 15:22:55 4.737 25/04/14 15:23:00 4.699 25/04/14 15:23:05 4.657 25/04/14 15:23:10 4.672 25/04/14 15:23:15 4.704 25/04/14 15:23:20 4.767 25/04/14 15:23:25 4.778 25/04/14 15:23:30 4.794 25/04/14 15:23:35 4.773 25/04/14 15:23:40 4.814 25/04/14 15:23:45 4.850 25/04/14 15:23:50 4.798 25/04/14 15:23:55 4.721 25/04/14 15:24:00 4.747 25/04/14 15:24:05 4.608 25/04/14 15:24:10 4.606 25/04/14 15:24:15 4.606 25/04/14 15:24:20 4.606 25/04/14 15:24:25 4.594 25/04/14 15:24:30 4.535 25/04/14 15:24:35 4.526 25/04/14 15:24:40 3.831 25/04/14 15:24:45 3.609 25/04/14 15:24:50 3.620 25/04/14 15:24:55 3.629 25/04/14 15:25:00 3.614 25/04/14 15:25:05 3.623 25/04/14 15:25:10 3.618 25/04/14 15:25:15 3.614 25/04/14 15:25:20 3.612 25/04/14 15:25:25 3.629 25/04/14 15:25:30 3.692 25/04/14 15:25:35 3.692 25/04/14 15:25:40 3.722 25/04/14 15:25:45 3.698 25/04/14 15:25:50 3.685 25/04/14 15:25:55 3.644 25/04/14 15:26:00 3.637 25/04/14 15:26:05 3.618 25/04/14 15:26:10 3.622 25/04/14 15:26:15 3.621 25/04/14 15:26:20 3.611 25/04/14 15:26:25 3.701 25/04/14 15:26:30 3.697 25/04/14 15:26:35 3.709 25/04/14 15:26:40 3.726 25/04/14 15:26:45 3.715 25/04/14 15:26:50 3.696 25/04/14 15:26:55 3.685 25/04/14 15:27:00 3.706 25/04/14 15:27:05 3.722 25/04/14 15:27:10 3.689 25/04/14 15:27:15 3.692 25/04/14 15:27:20 3.670 25/04/14 15:27:25 3.678 25/04/14 15:27:30 3.690 25/04/14 15:27:35 3.679 25/04/14 15:27:40 3.663 25/04/14 15:27:45 3.681 25/04/14 15:27:50 3.713 25/04/14 15:27:55 3.718 25/04/14 15:28:00 3.740 25/04/14 15:28:05 3.737 25/04/14 15:28:10 3.725 25/04/14 15:28:15 3.701 25/04/14 15:28:20 3.699 25/04/14 15:28:25 3.706 25/04/14 15:28:30 3.707 25/04/14 15:28:35 3.730 25/04/14 15:28:40 3.714 25/04/14 15:28:45 3.732 25/04/14 15:28:50 3.729 25/04/14 15:28:55 3.703 25/04/14 15:29:00 3.710 25/04/14 15:29:05 3.731 25/04/14 15:29:10 3.764 25/04/14 15:29:15 3.835 25/04/14 15:29:20 3.859 25/04/14 15:29:25 3.863 25/04/14 15:29:30 3.866 25/04/14 15:29:35 3.837 25/04/14 15:29:40 3.791 25/04/14 15:29:45 3.754 25/04/14 15:29:50 3.749 25/04/14 15:29:55 3.734 25/04/14 15:30:00 3.718 25/04/14 15:30:05 3.705 25/04/14 15:30:10 3.723 25/04/14 15:30:15 3.740 25/04/14 15:30:20 3.753 25/04/14 15:30:25 3.774 25/04/14 15:30:30 3.797 25/04/14 15:30:35 3.834 25/04/14 15:30:40 3.848 25/04/14 15:30:45 3.911 25/04/14 15:30:50 3.923 25/04/14 15:30:55 3.938 25/04/14 15:31:00 3.938 25/04/14 15:31:05 3.939 25/04/14 15:31:10 3.899 25/04/14 15:31:15 3.866 25/04/14 15:31:20 3.848 25/04/14 15:31:25 3.823 25/04/14 15:31:30 3.812 25/04/14 15:31:35 3.847 25/04/14 15:31:40 3.846 25/04/14 15:31:45 3.839 25/04/14 15:31:50 3.813 25/04/14 15:31:55 3.799 25/04/14 15:32:00 3.802 25/04/14 15:32:05 3.777 25/04/14 15:32:10 3.762 25/04/14 15:32:15 3.802 25/04/14 15:32:20 3.822 25/04/14 15:32:25 3.813 25/04/14 15:32:30 3.781 25/04/14 15:32:35 3.781 25/04/14 15:32:40 3.771 25/04/14 15:32:45 3.772 25/04/14 15:32:50 3.745 25/04/14 15:32:55 3.763 25/04/14 15:33:00 3.786 25/04/14 15:33:05 3.843 25/04/14 15:33:10 3.848 25/04/14 15:33:15 3.892 25/04/14 15:33:20 3.889 25/04/14 15:33:25 3.875 25/04/14 15:33:30 3.867 25/04/14 15:33:35 3.820 25/04/14 15:33:40 3.795 25/04/14 15:33:45 3.819 25/04/14 15:33:50 3.790 25/04/14 15:33:55 3.782 25/04/14 15:34:00 3.883 25/04/14 15:34:05 3.917 25/04/14 15:34:10 3.895 25/04/14 15:34:15 3.838 25/04/14 15:34:20 3.788 25/04/14 15:34:25 3.773 25/04/14 15:34:30 3.766 25/04/14 15:34:35 3.772 25/04/14 15:34:40 3.790 25/04/14 15:34:45 3.789 25/04/14 15:34:50 3.799 25/04/14 15:34:55 3.793 25/04/14 15:35:00 3.771 25/04/14 15:35:05 3.771 25/04/14 15:35:10 3.768 25/04/14 15:35:15 3.768 25/04/14 15:35:20 3.777 25/04/14 15:35:25 3.781 25/04/14 15:35:30 3.787 25/04/14 15:35:35 3.777 25/04/14 15:35:40 4.183 25/04/14 15:35:45 4.933 25/04/14 15:35:50 4.953 25/04/14 15:35:55 4.782 25/04/14 15:36:00 4.663 25/04/14 15:36:05 4.743 25/04/14 15:36:10 4.870 25/04/14 15:36:15 4.839 25/04/14 15:36:20 4.769 25/04/14 15:36:25 4.676 25/04/14 15:36:30 4.640 25/04/14 15:36:35 4.621 25/04/14 15:36:40 4.658 25/04/14 15:36:45 4.657 25/04/14 15:36:50 4.655 25/04/14 15:36:55 4.682 25/04/14 15:37:00 4.672 25/04/14 15:37:05 4.638 25/04/14 15:37:10 4.622 25/04/14 15:37:15 4.638 25/04/14 15:37:20 4.633 25/04/14 15:37:25 4.613 25/04/14 15:37:30 4.594 25/04/14 15:37:35 4.579 25/04/14 15:37:40 4.560 25/04/14 15:37:45 4.587 25/04/14 15:37:50 4.577 25/04/14 15:37:55 4.582 25/04/14 15:38:00 4.556 25/04/14 15:38:05 4.586 25/04/14 15:38:10 4.587 25/04/14 15:38:15 4.604 25/04/14 15:38:20 4.601 25/04/14 15:38:25 4.588 25/04/14 15:38:30 4.579 25/04/14 15:38:35 4.599 25/04/14 15:38:40 4.609 25/04/14 15:38:45 4.623 25/04/14 15:38:50 4.612 25/04/14 15:38:55 4.611 25/04/14 15:39:00 4.634 25/04/14 15:39:05 4.638 25/04/14 15:39:10 4.625 25/04/14 15:39:15 4.616 25/04/14 15:39:20 4.644 25/04/14 15:39:25 4.636 25/04/14 15:39:30 4.638 25/04/14 15:39:35 4.635 25/04/14 15:39:40 4.662 25/04/14 15:39:45 4.635 25/04/14 15:39:50 4.639 25/04/14 15:39:55 4.621 25/04/14 15:40:00 4.628 25/04/14 15:40:05 4.626 25/04/14 15:40:10 4.648 25/04/14 15:40:15 4.635 25/04/14 15:40:20 4.638 25/04/14 15:40:25 4.597 25/04/14 15:40:30 4.582 25/04/14 15:40:35 4.600 25/04/14 15:40:40 4.641 25/04/14 15:40:45 4.606 25/04/14 15:40:50 4.561 25/04/14 15:40:55 4.617 25/04/14 15:41:00 4.765 25/04/14 15:41:05 4.802 25/04/14 15:41:10 4.719 25/04/14 15:41:15 4.657 25/04/14 15:41:20 4.602 25/04/14 15:41:25 4.565 25/04/14 15:41:30 4.574 25/04/14 15:41:35 4.592 25/04/14 15:41:40 4.598 25/04/14 15:41:45 4.591 25/04/14 15:41:50 4.592 25/04/14 15:41:55 4.847 25/04/14 15:42:00 4.875 25/04/14 15:42:05 4.849 25/04/14 15:42:10 4.849 25/04/14 15:42:15 4.861 25/04/14 15:42:20 4.838 25/04/14 15:42:25 4.844 25/04/14 15:42:30 4.848 25/04/14 15:42:35 4.842 25/04/14 15:42:40 4.834 25/04/14 15:42:45 4.818 25/04/14 15:42:50 4.822 25/04/14 15:42:55 4.829 25/04/14 15:43:00 4.812 25/04/14 15:43:05 4.811 25/04/14 15:43:10 4.818 25/04/14 15:43:15 4.794 25/04/14 15:43:20 4.781 25/04/14 15:43:25 4.779 25/04/14 15:43:30 4.788 25/04/14 15:43:35 4.780 25/04/14 15:43:40 4.809 25/04/14 15:43:45 4.811 25/04/14 15:43:50 4.810 25/04/14 15:43:55 4.801 25/04/14 15:44:00 4.796 25/04/14 15:44:05 4.773 25/04/14 15:44:10 4.805 25/04/14 15:44:15 4.786 25/04/14 15:44:20 4.757 25/04/14 15:44:25 4.786 25/04/14 15:44:30 4.795 25/04/14 15:44:35 4.790 25/04/14 15:44:40 4.809 25/04/14 15:44:45 4.795 25/04/14 15:44:50 4.814 25/04/14 15:44:55 4.809 25/04/14 15:45:00 4.797 25/04/14 15:45:05 4.801 25/04/14 15:45:10 4.800 25/04/14 15:45:15 4.811 25/04/14 15:45:20 4.798 25/04/14 15:45:25 4.800 25/04/14 15:45:30 4.819 25/04/14 15:45:35 4.811 25/04/14 15:45:40 4.814 25/04/14 15:45:45 4.822 25/04/14 15:45:50 4.813 25/04/14 15:45:55 4.846 25/04/14 15:46:00 4.837 25/04/14 15:46:05 4.830 25/04/14 15:46:10 4.823 25/04/14 15:46:15 4.802 25/04/14 15:46:20 4.803 25/04/14 15:46:25 4.790 25/04/14 15:46:30 4.764 25/04/14 15:46:35 4.771 25/04/14 15:46:40 4.120 25/04/14 15:46:45 3.653 25/04/14 15:46:50 3.630 25/04/14 15:46:55 3.613 25/04/14 15:47:00 3.628 25/04/14 15:47:05 3.617 25/04/14 15:47:10 3.601 25/04/14 15:47:15 3.615 25/04/14 15:47:20 3.616 25/04/14 15:47:25 3.614 25/04/14 15:47:30 3.615 25/04/14 15:47:35 3.621 25/04/14 15:47:40 3.711 25/04/14 15:47:45 3.711 25/04/14 15:47:50 3.629 25/04/14 15:47:55 3.627 25/04/14 15:48:00 3.605 25/04/14 15:48:05 3.663 25/04/14 15:48:10 3.741 25/04/14 15:48:15 3.697 25/04/14 15:48:20 3.643 25/04/14 15:48:25 3.644 25/04/14 15:48:30 3.616 25/04/14 15:48:35 3.592 25/04/14 15:48:40 3.589 25/04/14 15:48:45 3.572 25/04/14 15:48:50 3.560 25/04/14 15:48:55 3.567 25/04/14 15:49:00 3.562 25/04/14 15:49:05 3.576 25/04/14 15:49:10 3.586 25/04/14 15:49:15 3.585 25/04/14 15:49:20 3.596 25/04/14 15:49:25 3.605 25/04/14 15:49:30 3.603 25/04/14 15:49:35 3.607 25/04/14 15:49:40 3.612 25/04/14 15:49:45 3.651 25/04/14 15:49:50 3.653 25/04/14 15:49:55 3.622 25/04/14 15:50:00 3.603 25/04/14 15:50:05 3.604 25/04/14 15:50:10 3.590 25/04/14 15:50:15 3.601 25/04/14 15:50:20 3.608 25/04/14 15:50:25 3.659 25/04/14 15:50:30 3.687 25/04/14 15:50:35 3.676 25/04/14 15:50:40 3.654 25/04/14 15:50:45 3.672 25/04/14 15:50:50 3.660 25/04/14 15:50:55 3.738 25/04/14 15:51:00 3.798 25/04/14 15:51:05 3.755 25/04/14 15:51:10 3.712 25/04/14 15:51:15 3.729 25/04/14 15:51:20 3.742 25/04/14 15:51:25 3.550 25/04/14 15:51:30 3.559 25/04/14 15:51:35 3.531 25/04/14 15:51:40 3.466 25/04/14 15:51:45 3.457 25/04/14 15:51:50 3.445 25/04/14 15:51:55 3.476 25/04/14 15:52:00 3.446 25/04/14 15:52:05 3.439 25/04/14 15:52:10 3.399 25/04/14 15:52:15 3.415 25/04/14 15:52:20 3.418 25/04/14 15:52:25 3.425 25/04/14 15:52:30 3.431 25/04/14 15:52:35 3.472 25/04/14 15:52:40 3.523 25/04/14 15:52:45 3.638 25/04/14 15:52:50 3.666 25/04/14 15:52:55 3.840 25/04/14 15:53:00 3.891 25/04/14 15:53:05 3.850 25/04/14 15:53:10 3.892 25/04/14 15:53:15 3.842 25/04/14 15:53:20 3.723 25/04/14 15:53:25 3.703 25/04/14 15:53:30 3.707 25/04/14 15:53:35 3.602 25/04/14 15:53:40 3.639 25/04/14 15:53:45 3.549 25/04/14 15:53:50 3.619 25/04/14 15:53:55 3.551 25/04/14 15:54:00 3.495 25/04/14 15:54:05 3.495 25/04/14 15:54:10 3.506 25/04/14 15:54:15 3.475 25/04/14 15:54:20 3.484 25/04/14 15:54:25 3.449 25/04/14 15:54:30 3.470 25/04/14 15:54:35 3.469 25/04/14 15:54:40 3.441 25/04/14 15:54:45 3.448 25/04/14 15:54:50 3.441 25/04/14 15:54:55 3.432 25/04/14 15:55:00 3.447 25/04/14 15:55:05 3.457 25/04/14 15:55:10 3.503 25/04/14 15:55:15 3.503 25/04/14 15:55:20 3.510 25/04/14 15:55:25 3.532 25/04/14 15:55:30 3.530 25/04/14 15:55:35 3.459 25/04/14 15:55:40 3.438 25/04/14 15:55:45 3.421 25/04/14 15:55:50 3.444 25/04/14 15:55:55 3.442 25/04/14 15:56:00 3.445 25/04/14 15:56:05 3.468 25/04/14 15:56:10 3.529 25/04/14 15:56:15 3.493 25/04/14 15:56:20 3.472 25/04/14 15:56:25 3.434 25/04/14 15:56:30 3.412 25/04/14 15:56:35 3.426 25/04/14 15:56:40 3.406 25/04/14 15:56:45 3.437 25/04/14 15:56:50 3.458 25/04/14 15:56:55 3.384 25/04/14 15:57:00 3.403 25/04/14 15:57:05 3.402 25/04/14 15:57:10 3.407 25/04/14 15:57:15 3.423 25/04/14 15:57:20 3.387 25/04/14 15:57:25 3.390 25/04/14 15:57:30 4.294 25/04/14 15:57:35 4.899 25/04/14 15:57:40 4.901 25/04/14 15:57:45 4.909 25/04/14 15:57:50 4.928 25/04/14 15:57:55 4.921 25/04/14 15:58:00 4.915 25/04/14 15:58:05 4.915 25/04/14 15:58:10 4.885 25/04/14 15:58:15 4.902 25/04/14 15:58:20 4.905 25/04/14 15:58:25 4.928 25/04/14 15:58:30 4.932 25/04/14 15:58:35 4.938 25/04/14 15:58:40 4.927 25/04/14 15:58:45 4.920 25/04/14 15:58:50 4.913 25/04/14 15:58:55 4.912 25/04/14 15:59:00 4.906 25/04/14 15:59:05 4.904 25/04/14 15:59:10 4.899 25/04/14 15:59:15 4.911 25/04/14 15:59:20 4.925 25/04/14 15:59:25 4.913 25/04/14 15:59:30 4.919 25/04/14 15:59:35 4.938 25/04/14 15:59:40 4.900 25/04/14 15:59:45 4.934 25/04/14 15:59:50 4.980 25/04/14 15:59:55 5.018 25/04/14 16:00:00 5.023 25/04/14 16:00:05 5.020 25/04/14 16:00:10 4.984 25/04/14 16:00:15 5.026 25/04/14 16:00:20 5.090 25/04/14 16:00:25 5.104 25/04/14 16:00:30 5.047 25/04/14 16:00:35 5.040 25/04/14 16:00:40 4.998 25/04/14 16:00:45 5.018 25/04/14 16:00:50 5.073 25/04/14 16:00:55 5.127 25/04/14 16:01:00 5.044 25/04/14 16:01:05 4.975 25/04/14 16:01:10 4.907 25/04/14 16:01:15 4.949 25/04/14 16:01:20 4.947 25/04/14 16:01:25 4.965 25/04/14 16:01:30 4.979 25/04/14 16:01:35 5.002 25/04/14 16:01:40 4.977 25/04/14 16:01:45 5.000 25/04/14 16:01:50 4.992 25/04/14 16:01:55 4.986 25/04/14 16:02:00 4.941 25/04/14 16:02:05 4.942 25/04/14 16:02:10 4.952 25/04/14 16:02:15 4.964 25/04/14 16:02:20 4.964 25/04/14 16:02:25 4.992 25/04/14 16:02:30 4.961 25/04/14 16:02:35 4.956 25/04/14 16:02:40 4.955 25/04/14 16:02:45 4.942 25/04/14 16:02:50 4.940 25/04/14 16:02:55 4.933 25/04/14 16:03:00 4.952 25/04/14 16:03:05 5.018 25/04/14 16:03:10 5.140 25/04/14 16:03:15 5.094 25/04/14 16:03:20 4.918 25/04/14 16:03:25 4.929 25/04/14 16:03:30 4.908 25/04/14 16:03:35 4.945 25/04/14 16:03:40 4.917 25/04/14 16:03:45 4.956 25/04/14 16:03:50 4.943 25/04/14 16:03:55 4.970 25/04/14 16:04:00 4.954 25/04/14 16:04:05 4.981 25/04/14 16:04:10 5.035 25/04/14 16:04:15 5.006 25/04/14 16:04:20 4.990 25/04/14 16:04:25 5.064 25/04/14 16:04:30 5.056 25/04/14 16:04:35 4.959 25/04/14 16:04:40 4.905 25/04/14 16:04:45 4.890 25/04/14 16:04:50 4.912 25/04/14 16:04:55 4.897 25/04/14 16:05:00 4.893 25/04/14 16:05:05 4.904 25/04/14 16:05:10 4.896 25/04/14 16:05:15 4.899 25/04/14 16:05:20 4.905 25/04/14 16:05:25 4.916 25/04/14 16:05:30 4.922 25/04/14 16:05:35 4.933 25/04/14 16:05:40 4.941 25/04/14 16:05:45 4.984 25/04/14 16:05:50 5.021 25/04/14 16:05:55 5.012 25/04/14 16:06:00 4.976 25/04/14 16:06:05 4.943 25/04/14 16:06:10 4.927 25/04/14 16:06:15 4.924 25/04/14 16:06:20 4.950 25/04/14 16:06:25 4.788 25/04/14 16:06:30 4.628 25/04/14 16:06:35 4.655 25/04/14 16:06:40 4.709 25/04/14 16:06:45 4.692 25/04/14 16:06:50 4.694 25/04/14 16:06:55 4.674 25/04/14 16:07:00 4.688 25/04/14 16:07:05 4.689 25/04/14 16:07:10 4.666 25/04/14 16:07:15 4.633 25/04/14 16:07:20 4.640 25/04/14 16:07:25 4.655 25/04/14 16:07:30 4.669 25/04/14 16:07:35 4.650 25/04/14 16:07:40 4.164 25/04/14 16:07:45 3.623 25/04/14 16:07:50 3.608 25/04/14 16:07:55 3.614 25/04/14 16:08:00 3.625 25/04/14 16:08:05 3.640 25/04/14 16:08:10 3.614 25/04/14 16:08:15 3.609 25/04/14 16:08:20 3.607 25/04/14 16:08:25 3.633 25/04/14 16:08:30 3.609 25/04/14 16:08:35 3.610 25/04/14 16:08:40 3.639 25/04/14 16:08:45 3.635 25/04/14 16:08:50 3.667 25/04/14 16:08:55 3.672 25/04/14 16:09:00 3.673 25/04/14 16:09:05 3.670 25/04/14 16:09:10 3.688 25/04/14 16:09:15 3.706 25/04/14 16:09:20 3.702 25/04/14 16:09:25 3.665 25/04/14 16:09:30 3.645 25/04/14 16:09:35 3.664 25/04/14 16:09:40 3.669 25/04/14 16:09:45 3.678 25/04/14 16:09:50 3.672 25/04/14 16:09:55 3.686 25/04/14 16:10:00 3.691 25/04/14 16:10:05 3.659 25/04/14 16:10:10 3.670 25/04/14 16:10:15 3.641 25/04/14 16:10:20 3.657 25/04/14 16:10:25 3.669 25/04/14 16:10:30 3.659 25/04/14 16:10:35 3.643 25/04/14 16:10:40 3.635 25/04/14 16:10:45 3.636 25/04/14 16:10:50 3.648 25/04/14 16:10:55 3.680 25/04/14 16:11:00 3.678 25/04/14 16:11:05 3.693 25/04/14 16:11:10 3.708 25/04/14 16:11:15 3.740 25/04/14 16:11:20 3.787 25/04/14 16:11:25 3.807 25/04/14 16:11:30 3.817 25/04/14 16:11:35 3.815 25/04/14 16:11:40 3.805 25/04/14 16:11:45 3.720 25/04/14 16:11:50 3.663 25/04/14 16:11:55 3.679 25/04/14 16:12:00 3.678 25/04/14 16:12:05 3.708 25/04/14 16:12:10 3.712 25/04/14 16:12:15 3.700 25/04/14 16:12:20 3.677 25/04/14 16:12:25 3.686 25/04/14 16:12:30 3.674 25/04/14 16:12:35 2.300 25/04/14 16:12:40 -0.039 25/04/14 16:12:45 -0.039 25/04/14 16:12:50 -0.039 25/04/14 16:12:55 -0.039 25/04/14 16:13:00 -0.039 25/04/14 16:13:05 0.128 25/04/14 16:13:10 0.219 25/04/14 16:13:15 0.218 25/04/14 16:13:20 0.217 25/04/14 16:13:25 0.216 25/04/14 16:13:30 0.327 25/04/14 16:13:35 1.104 25/04/14 16:13:40 1.100 25/04/14 16:13:45 1.102 25/04/14 16:13:50 1.098 25/04/14 16:13:55 1.101 25/04/14 16:14:00 1.559 25/04/14 16:14:05 2.040 25/04/14 16:14:10 2.038 25/04/14 16:14:15 2.036 25/04/14 16:14:20 2.042 25/04/14 16:14:25 2.050 25/04/14 16:14:30 3.593 25/04/14 16:14:35 3.876 25/04/14 16:14:40 3.869 25/04/14 16:14:45 3.872 25/04/14 16:14:50 3.877 25/04/14 16:14:55 3.855 25/04/14 16:15:00 3.832 25/04/14 16:15:05 3.851 25/04/14 16:15:10 3.845 25/04/14 16:15:15 3.849 25/04/14 16:15:20 3.863 25/04/14 16:15:25 3.858 25/04/14 16:15:30 3.880 25/04/14 16:15:35 3.880 25/04/14 16:15:40 3.896 25/04/14 16:15:45 3.902 25/04/14 16:15:50 3.906 25/04/14 16:15:55 3.921 25/04/14 16:16:00 3.956 25/04/14 16:16:05 3.903 25/04/14 16:16:10 3.888 25/04/14 16:16:15 3.910 25/04/14 16:16:20 3.956 25/04/14 16:16:25 4.055 25/04/14 16:16:30 4.005 25/04/14 16:16:35 3.919 25/04/14 16:16:40 3.889 25/04/14 16:16:45 3.885 25/04/14 16:16:50 3.906 25/04/14 16:16:55 3.896 25/04/14 16:17:00 3.881 25/04/14 16:17:05 3.889 25/04/14 16:17:10 3.886 25/04/14 16:17:15 3.906 25/04/14 16:17:20 3.913 25/04/14 16:17:25 3.908 25/04/14 16:17:30 3.913 25/04/14 16:17:35 3.908 25/04/14 16:17:40 3.896 25/04/14 16:17:45 3.895 25/04/14 16:17:50 3.921 25/04/14 16:17:55 3.910 25/04/14 16:18:00 3.890 25/04/14 16:18:05 3.900 25/04/14 16:18:10 3.912 25/04/14 16:18:15 3.874 25/04/14 16:18:20 3.874 25/04/14 16:18:25 3.886 25/04/14 16:18:30 3.898 25/04/14 16:18:35 3.882 25/04/14 16:18:40 3.864 25/04/14 16:18:45 3.849 25/04/14 16:18:50 3.858 25/04/14 16:18:55 3.838 25/04/14 16:19:00 4.751 25/04/14 16:19:05 4.998 25/04/14 16:19:10 5.007 25/04/14 16:19:15 5.025 25/04/14 16:19:20 5.049 25/04/14 16:19:25 5.065 25/04/14 16:19:30 5.122 25/04/14 16:19:35 5.174 25/04/14 16:19:40 5.176 25/04/14 16:19:45 5.192 25/04/14 16:19:50 5.159 25/04/14 16:19:55 5.143 25/04/14 16:20:00 5.183 25/04/14 16:20:05 5.154 25/04/14 16:20:10 5.135 25/04/14 16:20:15 5.103 25/04/14 16:20:20 5.114 25/04/14 16:20:25 5.072 25/04/14 16:20:30 5.071 25/04/14 16:20:35 5.058 25/04/14 16:20:40 5.056 25/04/14 16:20:45 5.052 25/04/14 16:20:50 5.069 25/04/14 16:20:55 5.059 25/04/14 16:21:00 5.039 25/04/14 16:21:05 5.059 25/04/14 16:21:10 5.091 25/04/14 16:21:15 5.067 25/04/14 16:21:20 5.080 25/04/14 16:21:25 5.090 25/04/14 16:21:30 5.079 25/04/14 16:21:35 5.110 25/04/14 16:21:40 5.171 25/04/14 16:21:45 5.156 25/04/14 16:21:50 5.190 25/04/14 16:21:55 5.184 25/04/14 16:22:00 5.176 25/04/14 16:22:05 5.191 25/04/14 16:22:10 5.195 25/04/14 16:22:15 5.208 25/04/14 16:22:20 5.213 25/04/14 16:22:25 5.225 25/04/14 16:22:30 5.232 25/04/14 16:22:35 5.208 25/04/14 16:22:40 5.221 25/04/14 16:22:45 5.177 25/04/14 16:22:50 5.108 25/04/14 16:22:55 5.137 25/04/14 16:23:00 5.156 25/04/14 16:23:05 5.171 25/04/14 16:23:10 5.164 25/04/14 16:23:15 5.154 25/04/14 16:23:20 5.151 25/04/14 16:23:25 5.174 25/04/14 16:23:30 5.158 25/04/14 16:23:35 5.179 25/04/14 16:23:40 5.162 25/04/14 16:23:45 5.188 25/04/14 16:23:50 4.867 25/04/14 16:23:55 4.788 25/04/14 16:24:00 4.786 25/04/14 16:24:05 4.791 25/04/14 16:24:10 4.771 25/04/14 16:24:15 4.772 25/04/14 16:24:20 4.787 25/04/14 16:24:25 4.785 25/04/14 16:24:30 4.798 25/04/14 16:24:35 4.817 25/04/14 16:24:40 4.826 25/04/14 16:24:45 4.853 25/04/14 16:24:50 4.807 25/04/14 16:24:55 4.774 25/04/14 16:25:00 4.772 25/04/14 16:25:05 4.750 25/04/14 16:25:10 4.736 25/04/14 16:25:15 4.734 25/04/14 16:25:20 4.727 25/04/14 16:25:25 4.752 25/04/14 16:25:30 4.727 25/04/14 16:25:35 4.747 25/04/14 16:25:40 4.747 25/04/14 16:25:45 4.754 25/04/14 16:25:50 4.780 25/04/14 16:25:55 4.746 25/04/14 16:26:00 4.741 25/04/14 16:26:05 4.765 25/04/14 16:26:10 4.749 25/04/14 16:26:15 4.744 25/04/14 16:26:20 4.743 25/04/14 16:26:25 4.752 25/04/14 16:26:30 4.725 25/04/14 16:26:35 4.733 25/04/14 16:26:40 4.764 25/04/14 16:26:45 4.763 25/04/14 16:26:50 4.740 25/04/14 16:26:55 4.759 25/04/14 16:27:00 4.755 25/04/14 16:27:05 4.747 25/04/14 16:27:10 4.771 25/04/14 16:27:15 4.804 25/04/14 16:27:20 4.796 25/04/14 16:27:25 4.763 25/04/14 16:27:30 4.752 25/04/14 16:27:35 4.773 25/04/14 16:27:40 4.788 25/04/14 16:27:45 4.744 25/04/14 16:27:50 4.730 25/04/14 16:27:55 4.741 25/04/14 16:28:00 4.724 25/04/14 16:28:05 4.708 25/04/14 16:28:10 4.725 25/04/14 16:28:15 4.741 25/04/14 16:28:20 4.754 25/04/14 16:28:25 4.734 25/04/14 16:28:30 4.038 25/04/14 16:28:35 3.710 25/04/14 16:28:40 3.738 25/04/14 16:28:45 3.752 25/04/14 16:28:50 3.763 25/04/14 16:28:55 3.744 25/04/14 16:29:00 3.763 25/04/14 16:29:05 3.764 25/04/14 16:29:10 3.762 25/04/14 16:29:15 3.778 25/04/14 16:29:20 3.771 25/04/14 16:29:25 3.789 25/04/14 16:29:30 3.749 25/04/14 16:29:35 3.740 25/04/14 16:29:40 3.739 25/04/14 16:29:45 3.729 25/04/14 16:29:50 3.717 25/04/14 16:29:55 3.706 25/04/14 16:30:00 3.698 25/04/14 16:30:05 3.714 25/04/14 16:30:10 3.714 25/04/14 16:30:15 3.721 25/04/14 16:30:20 3.719 25/04/14 16:30:25 3.717 25/04/14 16:30:30 3.734 25/04/14 16:30:35 3.749 25/04/14 16:30:40 3.915 25/04/14 16:30:45 3.954 25/04/14 16:30:50 3.955 25/04/14 16:30:55 3.968 25/04/14 16:31:00 3.932 25/04/14 16:31:05 3.920 25/04/14 16:31:10 3.916 25/04/14 16:31:15 3.912 25/04/14 16:31:20 3.896 25/04/14 16:31:25 3.893 25/04/14 16:31:30 3.908 25/04/14 16:31:35 3.922 25/04/14 16:31:40 3.934 25/04/14 16:31:45 3.936 25/04/14 16:31:50 3.954 25/04/14 16:31:55 3.964 25/04/14 16:32:00 3.975 25/04/14 16:32:05 3.958 25/04/14 16:32:10 3.998 25/04/14 16:32:15 4.021 25/04/14 16:32:20 4.001 25/04/14 16:32:25 3.975 25/04/14 16:32:30 3.966 25/04/14 16:32:35 3.943 25/04/14 16:32:40 3.943 25/04/14 16:32:45 4.004 25/04/14 16:32:50 4.003 25/04/14 16:32:55 4.008 25/04/14 16:33:00 4.059 25/04/14 16:33:05 4.082 25/04/14 16:33:10 4.088 25/04/14 16:33:15 4.125 25/04/14 16:33:20 4.154 25/04/14 16:33:25 4.179 25/04/14 16:33:30 4.119 25/04/14 16:33:35 4.050 25/04/14 16:33:40 4.075 25/04/14 16:33:45 4.024 25/04/14 16:33:50 3.980 25/04/14 16:33:55 4.025 25/04/14 16:34:00 4.051 25/04/14 16:34:05 4.036 25/04/14 16:34:10 4.027 25/04/14 16:34:15 4.010 25/04/14 16:34:20 4.010 25/04/14 16:34:25 4.050 25/04/14 16:34:30 4.035 25/04/14 16:34:35 3.958 25/04/14 16:34:40 3.980 25/04/14 16:34:45 3.987 25/04/14 16:34:50 3.950 25/04/14 16:34:55 3.940 25/04/14 16:35:00 3.957 25/04/14 16:35:05 3.937 25/04/14 16:35:10 3.950 25/04/14 16:35:15 3.929 25/04/14 16:35:20 3.915 25/04/14 16:35:25 3.926 25/04/14 16:35:30 3.934 25/04/14 16:35:35 3.954 25/04/14 16:35:40 3.985 25/04/14 16:35:45 3.957 25/04/14 16:35:50 3.979 25/04/14 16:35:55 4.009 25/04/14 16:36:00 4.047 25/04/14 16:36:05 4.063 25/04/14 16:36:10 4.142 25/04/14 16:36:15 4.148 25/04/14 16:36:20 4.102 25/04/14 16:36:25 4.046 25/04/14 16:36:30 3.985 25/04/14 16:36:35 3.952 25/04/14 16:36:40 3.974 25/04/14 16:36:45 3.955 25/04/14 16:36:50 3.969 25/04/14 16:36:55 3.955 25/04/14 16:37:00 3.937 25/04/14 16:37:05 3.958 25/04/14 16:37:10 3.951 25/04/14 16:37:15 3.948 25/04/14 16:37:20 3.963 25/04/14 16:37:25 3.984 25/04/14 16:37:30 3.977 25/04/14 16:37:35 3.956 25/04/14 16:37:40 3.943 25/04/14 16:37:45 3.935 25/04/14 16:37:50 3.919 25/04/14 16:37:55 3.932 25/04/14 16:38:00 3.923 25/04/14 16:38:05 3.913 25/04/14 16:38:10 3.892 25/04/14 16:38:15 3.856 25/04/14 16:38:20 3.847 25/04/14 16:38:25 3.838 25/04/14 16:38:30 3.862 25/04/14 16:38:35 3.884 25/04/14 16:38:40 3.955 25/04/14 16:38:45 4.012 25/04/14 16:38:50 4.004 25/04/14 16:38:55 4.016 25/04/14 16:39:00 3.996 25/04/14 16:39:05 3.930 25/04/14 16:39:10 3.861 25/04/14 16:39:15 3.830 25/04/14 16:39:20 3.809 25/04/14 16:39:25 3.835 25/04/14 16:39:30 3.814 25/04/14 16:39:35 3.829 25/04/14 16:39:40 3.816 25/04/14 16:39:45 4.787 25/04/14 16:39:50 5.096 25/04/14 16:39:55 5.123 25/04/14 16:40:00 5.144 25/04/14 16:40:05 5.117 25/04/14 16:40:10 5.086 25/04/14 16:40:15 5.082 25/04/14 16:40:20 5.053 25/04/14 16:40:25 5.076 25/04/14 16:40:30 5.075 25/04/14 16:40:35 5.106 25/04/14 16:40:40 5.111 25/04/14 16:40:45 5.115 25/04/14 16:40:50 5.108 25/04/14 16:40:55 5.128 25/04/14 16:41:00 5.135 25/04/14 16:41:05 4.867 25/04/14 16:41:10 4.799 25/04/14 16:41:15 4.784 25/04/14 16:41:20 4.777 25/04/14 16:41:25 4.781 25/04/14 16:41:30 4.811 25/04/14 16:41:35 4.790 25/04/14 16:41:40 4.782 25/04/14 16:41:45 4.783 25/04/14 16:41:50 4.782 25/04/14 16:41:55 4.771 25/04/14 16:42:00 4.783 25/04/14 16:42:05 4.795 25/04/14 16:42:10 4.774 25/04/14 16:42:15 4.754 25/04/14 16:42:20 4.748 25/04/14 16:42:25 4.745 25/04/14 16:42:30 4.742 25/04/14 16:42:35 4.742 25/04/14 16:42:40 4.749 25/04/14 16:42:45 4.742 25/04/14 16:42:50 4.777 25/04/14 16:42:55 4.770 25/04/14 16:43:00 4.764 25/04/14 16:43:05 4.751 25/04/14 16:43:10 4.756 25/04/14 16:43:15 4.731 25/04/14 16:43:20 4.739 25/04/14 16:43:25 4.736 25/04/14 16:43:30 4.746 25/04/14 16:43:35 4.771 25/04/14 16:43:40 4.749 25/04/14 16:43:45 4.751 25/04/14 16:43:50 4.751 25/04/14 16:43:55 4.734 25/04/14 16:44:00 4.747 25/04/14 16:44:05 4.744 25/04/14 16:44:10 4.735 25/04/14 16:44:15 4.743 25/04/14 16:44:20 4.767 25/04/14 16:44:25 4.774 25/04/14 16:44:30 4.786 25/04/14 16:44:35 4.821 25/04/14 16:44:40 4.852 25/04/14 16:44:45 4.852 25/04/14 16:44:50 4.807 25/04/14 16:44:55 4.795 25/04/14 16:45:00 4.782 25/04/14 16:45:05 4.801 25/04/14 16:45:10 4.809 25/04/14 16:45:15 4.852 25/04/14 16:45:20 4.893 25/04/14 16:45:25 4.927 25/04/14 16:45:30 4.874 25/04/14 16:45:35 4.849 25/04/14 16:45:40 4.886 25/04/14 16:45:45 4.912 25/04/14 16:45:50 4.907 25/04/14 16:45:55 4.892 25/04/14 16:46:00 4.866 25/04/14 16:46:05 4.907 25/04/14 16:46:10 4.901 25/04/14 16:46:15 4.886 25/04/14 16:46:20 4.856 25/04/14 16:46:25 4.880 25/04/14 16:46:30 4.874 25/04/14 16:46:35 4.877 25/04/14 16:46:40 4.873 25/04/14 16:46:45 4.878 25/04/14 16:46:50 4.889 25/04/14 16:46:55 4.862 25/04/14 16:47:00 4.881 25/04/14 16:47:05 4.881 25/04/14 16:47:10 4.888 25/04/14 16:47:15 4.854 25/04/14 16:47:20 4.886 25/04/14 16:47:25 5.061 25/04/14 16:47:30 5.282 25/04/14 16:47:35 5.253 25/04/14 16:47:40 5.276 25/04/14 16:47:45 5.284 25/04/14 16:47:51 5.282 25/04/14 16:47:56 5.273 25/04/14 16:48:00 5.292 25/04/14 16:48:05 5.320 25/04/14 16:48:10 5.318 25/04/14 16:48:16 5.315 25/04/14 16:48:21 5.266 25/04/14 16:48:26 5.275 25/04/14 16:48:31 5.280 25/04/14 16:48:36 5.293 25/04/14 16:48:41 5.329 25/04/14 16:48:46 5.333 25/04/14 16:48:51 5.373 25/04/14 16:48:56 5.334 25/04/14 16:49:00 5.345 25/04/14 16:49:05 5.350 25/04/14 16:49:11 5.352 25/04/14 16:49:16 5.375 25/04/14 16:49:21 5.061 25/04/14 16:49:26 3.985 25/04/14 16:49:31 3.998 25/04/14 16:49:36 3.996 25/04/14 16:49:41 4.006 25/04/14 16:49:46 3.971 25/04/14 16:49:51 3.953 25/04/14 16:49:56 3.927 25/04/14 16:50:01 3.910 25/04/14 16:50:06 3.895 25/04/14 16:50:11 3.901 25/04/14 16:50:16 3.914 25/04/14 16:50:21 3.926 25/04/14 16:50:26 3.920 25/04/14 16:50:31 3.913 25/04/14 16:50:36 3.913 25/04/14 16:50:41 3.922 25/04/14 16:50:46 3.912 25/04/14 16:50:51 3.919 25/04/14 16:50:56 3.928 25/04/14 16:51:01 3.932 25/04/14 16:51:06 3.956 25/04/14 16:51:11 3.942 25/04/14 16:51:16 3.938 25/04/14 16:51:21 3.972 25/04/14 16:51:26 3.972 25/04/14 16:51:31 3.972 25/04/14 16:51:36 3.994 25/04/14 16:51:41 3.972 25/04/14 16:51:46 3.966 25/04/14 16:51:51 3.931 25/04/14 16:51:56 3.938 25/04/14 16:52:01 3.927 25/04/14 16:52:06 3.885 25/04/14 16:52:11 3.883 25/04/14 16:52:16 3.890 25/04/14 16:52:21 3.897 25/04/14 16:52:26 3.860 25/04/14 16:52:31 3.872 25/04/14 16:52:36 3.875 25/04/14 16:52:41 3.877 25/04/14 16:52:46 3.857 25/04/14 16:52:51 3.856 25/04/14 16:52:56 3.888 25/04/14 16:53:01 3.906 25/04/14 16:53:06 3.893 25/04/14 16:53:11 3.897 25/04/14 16:53:16 3.908 25/04/14 16:53:21 3.934 25/04/14 16:53:26 3.996 25/04/14 16:53:31 4.082 25/04/14 16:53:36 4.129 25/04/14 16:53:41 4.134 25/04/14 16:53:46 4.209 25/04/14 16:53:51 4.212 25/04/14 16:53:56 4.186 25/04/14 16:54:01 4.151 25/04/14 16:54:06 4.081 25/04/14 16:54:11 4.039 25/04/14 16:54:16 3.985 25/04/14 16:54:21 3.936 25/04/14 16:54:26 3.917 25/04/14 16:54:31 3.902 25/04/14 16:54:36 3.905 25/04/14 16:54:41 3.919 25/04/14 16:54:46 3.906 25/04/14 16:54:51 3.908 25/04/14 16:54:56 3.926 25/04/14 16:55:01 3.942 25/04/14 16:55:06 3.935 25/04/14 16:55:11 3.905 25/04/14 16:55:16 3.931 25/04/14 16:55:21 3.937 25/04/14 16:55:26 3.930 25/04/14 16:55:31 3.920 25/04/14 16:55:36 3.933 25/04/14 16:55:41 3.938 25/04/14 16:55:46 3.916 25/04/14 16:55:51 3.912 25/04/14 16:55:56 3.909 25/04/14 16:56:01 3.908 25/04/14 16:56:06 3.902 25/04/14 16:56:11 3.894 25/04/14 16:56:16 3.903 25/04/14 16:56:21 3.913 25/04/14 16:56:26 3.921 25/04/14 16:56:31 3.922 25/04/14 16:56:36 3.917 25/04/14 16:56:41 3.966 25/04/14 16:56:46 4.025 25/04/14 16:56:51 4.016 25/04/14 16:56:56 3.973 25/04/14 16:57:01 3.931 25/04/14 16:57:06 3.930 25/04/14 16:57:11 3.954 25/04/14 16:57:16 3.942 25/04/14 16:57:21 3.952 25/04/14 16:57:26 3.972 25/04/14 16:57:31 4.002 25/04/14 16:57:36 4.084 25/04/14 16:57:41 4.139 25/04/14 16:57:46 4.168 25/04/14 16:57:51 4.093 25/04/14 16:57:56 4.046 25/04/14 16:58:01 4.030 25/04/14 16:58:06 4.032 25/04/14 16:58:11 4.045 25/04/14 16:58:16 4.045 25/04/14 16:58:21 4.136 25/04/14 16:58:26 4.213 25/04/14 16:58:31 4.257 25/04/14 16:58:36 4.321 25/04/14 16:58:41 4.270 25/04/14 16:58:46 4.200 25/04/14 16:58:51 4.179 25/04/14 16:58:56 4.094 25/04/14 16:59:01 4.021 25/04/14 16:59:06 3.968 25/04/14 16:59:11 3.931 25/04/14 16:59:16 3.904 25/04/14 16:59:21 3.887 25/04/14 16:59:26 3.827 25/04/14 16:59:31 3.790 25/04/14 16:59:36 3.735 25/04/14 16:59:41 3.736 25/04/14 16:59:46 3.736 25/04/14 16:59:51 3.719 25/04/14 16:59:56 3.736 25/04/14 17:00:01 3.748 25/04/14 17:00:06 3.753 25/04/14 17:00:11 3.738 25/04/14 17:00:16 3.771 25/04/14 17:00:21 3.799 25/04/14 17:00:26 3.841 25/04/14 17:00:31 3.866 25/04/14 17:00:36 3.859 25/04/14 17:00:41 3.829 25/04/14 17:00:46 3.803 25/04/14 17:00:51 4.765 25/04/14 17:00:56 5.008 25/04/14 17:01:01 5.047 25/04/14 17:01:06 5.056 25/04/14 17:01:11 5.068 25/04/14 17:01:16 5.076 25/04/14 17:01:21 5.079 25/04/14 17:01:26 5.051 25/04/14 17:01:31 5.030 25/04/14 17:01:36 5.004 25/04/14 17:01:41 5.012 25/04/14 17:01:46 5.015 25/04/14 17:01:51 5.002 25/04/14 17:01:56 4.967 25/04/14 17:02:01 4.939 25/04/14 17:02:06 4.946 25/04/14 17:02:11 4.962 25/04/14 17:02:16 4.977 25/04/14 17:02:21 4.963 25/04/14 17:02:26 4.950 25/04/14 17:02:31 4.927 25/04/14 17:02:36 4.930 25/04/14 17:02:41 4.907 25/04/14 17:02:46 4.880 25/04/14 17:02:51 4.886 25/04/14 17:02:56 4.867 25/04/14 17:03:01 4.866 25/04/14 17:03:06 4.840 25/04/14 17:03:11 4.859 25/04/14 17:03:16 4.846 25/04/14 17:03:21 4.815 25/04/14 17:03:26 4.834 25/04/14 17:03:31 4.837 25/04/14 17:03:36 4.815 25/04/14 17:03:41 4.800 25/04/14 17:03:46 4.802 25/04/14 17:03:51 4.791 25/04/14 17:03:56 4.776 25/04/14 17:04:01 4.794 25/04/14 17:04:06 4.780 25/04/14 17:04:11 4.792 25/04/14 17:04:16 4.774 25/04/14 17:04:21 4.770 25/04/14 17:04:26 4.801 25/04/14 17:04:31 4.876 25/04/14 17:04:36 4.890 25/04/14 17:04:41 4.859 25/04/14 17:04:46 4.861 25/04/14 17:04:51 4.960 25/04/14 17:04:56 5.184 25/04/14 17:05:01 5.166 25/04/14 17:05:06 5.208 25/04/14 17:05:11 5.203 25/04/14 17:05:16 5.228 25/04/14 17:05:21 5.235 25/04/14 17:05:26 5.213 25/04/14 17:05:31 5.228 25/04/14 17:05:36 5.223 25/04/14 17:05:41 5.244 25/04/14 17:05:46 5.219 25/04/14 17:05:51 5.237 25/04/14 17:05:56 5.301 25/04/14 17:06:01 5.359 25/04/14 17:06:06 5.415 25/04/14 17:06:11 5.480 25/04/14 17:06:16 5.505 25/04/14 17:06:21 5.479 25/04/14 17:06:26 5.489 25/04/14 17:06:31 5.390 25/04/14 17:06:36 5.363 25/04/14 17:06:41 5.356 25/04/14 17:06:46 5.352 25/04/14 17:06:51 5.398 25/04/14 17:06:56 5.390 25/04/14 17:07:01 5.392 25/04/14 17:07:06 5.389 25/04/14 17:07:11 5.331 25/04/14 17:07:16 5.321 25/04/14 17:07:21 5.327 25/04/14 17:07:26 5.373 25/04/14 17:07:31 5.353 25/04/14 17:07:36 5.323 25/04/14 17:07:41 5.337 25/04/14 17:07:46 5.318 25/04/14 17:07:51 5.316 25/04/14 17:07:56 5.468 25/04/14 17:08:01 5.482 25/04/14 17:08:06 5.552 25/04/14 17:08:11 5.580 25/04/14 17:08:16 5.598 25/04/14 17:08:21 5.562 25/04/14 17:08:26 5.522 25/04/14 17:08:31 5.500 25/04/14 17:08:36 5.512 25/04/14 17:08:41 5.515 25/04/14 17:08:46 5.514 25/04/14 17:08:51 5.539 25/04/14 17:08:56 5.571 25/04/14 17:09:01 5.566 25/04/14 17:09:06 5.593 25/04/14 17:09:11 5.564 25/04/14 17:09:16 5.542 25/04/14 17:09:21 5.528 25/04/14 17:09:26 5.505 25/04/14 17:09:31 5.523 25/04/14 17:09:36 5.541 25/04/14 17:09:41 5.557 25/04/14 17:09:46 5.531 25/04/14 17:09:51 5.496 25/04/14 17:09:56 5.517 25/04/14 17:10:01 5.481 25/04/14 17:10:06 4.359 25/04/14 17:10:11 4.331 25/04/14 17:10:16 4.284 25/04/14 17:10:21 4.272 25/04/14 17:10:26 4.253 25/04/14 17:10:31 4.255 25/04/14 17:10:36 4.252 25/04/14 17:10:41 4.240 25/04/14 17:10:46 4.241 25/04/14 17:10:51 4.247 25/04/14 17:10:56 4.245 25/04/14 17:11:01 4.228 25/04/14 17:11:06 4.250 25/04/14 17:11:11 4.246 25/04/14 17:11:16 4.236 25/04/14 17:11:21 4.248 25/04/14 17:11:26 4.256 25/04/14 17:11:31 4.254 25/04/14 17:11:36 4.290 25/04/14 17:11:41 4.349 25/04/14 17:11:46 4.325 25/04/14 17:11:51 4.254 25/04/14 17:11:56 4.254 25/04/14 17:12:01 4.331 25/04/14 17:12:06 4.331 25/04/14 17:12:11 4.361 25/04/14 17:12:16 4.314 25/04/14 17:12:21 4.255 25/04/14 17:12:26 4.223 25/04/14 17:12:31 4.253 25/04/14 17:12:36 4.219 25/04/14 17:12:41 4.209 25/04/14 17:12:46 4.218 25/04/14 17:12:51 4.215 25/04/14 17:12:56 4.237 25/04/14 17:13:01 4.227 25/04/14 17:13:06 4.210 25/04/14 17:13:11 4.231 25/04/14 17:13:16 4.177 25/04/14 17:13:21 4.132 25/04/14 17:13:26 4.138 25/04/14 17:13:31 4.139 25/04/14 17:13:36 4.111 25/04/14 17:13:41 4.101 25/04/14 17:13:46 4.083 25/04/14 17:13:51 3.995 25/04/14 17:13:56 3.973 25/04/14 17:14:01 3.954 25/04/14 17:14:06 3.994 25/04/14 17:14:11 4.018 25/04/14 17:14:16 4.033 25/04/14 17:14:21 4.017 25/04/14 17:14:26 4.045 25/04/14 17:14:31 4.018 25/04/14 17:14:36 3.995 25/04/14 17:14:41 3.907 25/04/14 17:14:46 3.760 25/04/14 17:14:51 3.788 25/04/14 17:14:56 3.810 25/04/14 17:15:01 3.810 25/04/14 17:15:06 3.819 25/04/14 17:15:11 3.826 25/04/14 17:15:16 3.815 25/04/14 17:15:21 3.824 25/04/14 17:15:26 3.850 25/04/14 17:15:31 3.911 25/04/14 17:15:36 3.851 25/04/14 17:15:41 3.800 25/04/14 17:15:46 3.855 25/04/14 17:15:51 3.981 25/04/14 17:15:56 4.090 25/04/14 17:16:01 4.086 25/04/14 17:16:06 3.928 25/04/14 17:16:11 3.834 25/04/14 17:16:16 3.786 25/04/14 17:16:21 3.777 25/04/14 17:16:26 3.748 25/04/14 17:16:31 3.758 25/04/14 17:16:36 3.767 25/04/14 17:16:41 3.774 25/04/14 17:16:46 3.794 25/04/14 17:16:51 3.790 25/04/14 17:16:56 3.778 25/04/14 17:17:01 3.779 25/04/14 17:17:06 3.768 25/04/14 17:17:11 3.771 25/04/14 17:17:16 3.754 25/04/14 17:17:21 3.768 25/04/14 17:17:26 3.761 25/04/14 17:17:31 3.770 25/04/14 17:17:36 3.764 25/04/14 17:17:41 3.746 25/04/14 17:17:46 3.753 25/04/14 17:17:51 3.766 25/04/14 17:17:56 3.779 25/04/14 17:18:01 3.778 25/04/14 17:18:06 3.884 25/04/14 17:18:11 3.908 25/04/14 17:18:16 3.922 25/04/14 17:18:21 3.926 25/04/14 17:18:26 4.006 25/04/14 17:18:31 4.062 25/04/14 17:18:36 4.048 25/04/14 17:18:41 4.023 25/04/14 17:18:46 3.970 25/04/14 17:18:51 3.909 25/04/14 17:18:56 3.855 25/04/14 17:19:01 3.862 25/04/14 17:19:06 3.845 25/04/14 17:19:11 3.854 25/04/14 17:19:16 3.863 25/04/14 17:19:21 3.848 25/04/14 17:19:26 3.851 25/04/14 17:19:31 3.820 25/04/14 17:19:36 3.834 25/04/14 17:19:41 3.859 25/04/14 17:19:46 3.837 25/04/14 17:19:51 3.834 25/04/14 17:19:56 3.839 25/04/14 17:20:01 3.832 25/04/14 17:20:06 3.832 25/04/14 17:20:11 3.817 25/04/14 17:20:16 3.827 25/04/14 17:20:21 3.855 25/04/14 17:20:26 3.856 25/04/14 17:20:31 3.872 25/04/14 17:20:36 3.883 25/04/14 17:20:41 3.907 25/04/14 17:20:46 3.966 25/04/14 17:20:51 3.977 25/04/14 17:20:56 3.972 25/04/14 17:21:01 3.928 25/04/14 17:21:06 3.877 25/04/14 17:21:11 3.837 25/04/14 17:21:16 3.827 25/04/14 17:21:21 3.820 25/04/14 17:21:26 3.819 25/04/14 17:21:31 4.518 25/04/14 17:21:36 4.829 25/04/14 17:21:41 4.838 25/04/14 17:21:46 4.844 25/04/14 17:21:51 4.854 25/04/14 17:21:56 4.827 25/04/14 17:22:01 4.819 25/04/14 17:22:06 4.818 25/04/14 17:22:11 4.820 25/04/14 17:22:16 4.797 25/04/14 17:22:21 4.798 25/04/14 17:22:26 4.823 25/04/14 17:22:31 4.819 25/04/14 17:22:36 4.812 25/04/14 17:22:41 4.808 25/04/14 17:22:46 4.827 25/04/14 17:22:51 4.829 25/04/14 17:22:56 4.836 25/04/14 17:23:01 4.847 25/04/14 17:23:06 4.844 25/04/14 17:23:11 4.856 25/04/14 17:23:16 4.887 25/04/14 17:23:21 4.948 25/04/14 17:23:26 5.004 25/04/14 17:23:31 5.092 25/04/14 17:23:36 5.069 25/04/14 17:23:41 5.074 25/04/14 17:23:46 5.057 25/04/14 17:23:51 5.005 25/04/14 17:23:56 5.191 25/04/14 17:24:01 5.370 25/04/14 17:24:06 5.382 25/04/14 17:24:11 5.376 25/04/14 17:24:16 5.350 25/04/14 17:24:21 5.305 25/04/14 17:24:26 5.309 25/04/14 17:24:31 5.347 25/04/14 17:24:36 5.352 25/04/14 17:24:41 5.346 25/04/14 17:24:46 5.343 25/04/14 17:24:51 5.358 25/04/14 17:24:56 5.352 25/04/14 17:25:01 5.382 25/04/14 17:25:06 5.364 25/04/14 17:25:11 5.389 25/04/14 17:25:16 5.365 25/04/14 17:25:21 5.359 25/04/14 17:25:26 5.422 25/04/14 17:25:31 5.379 25/04/14 17:25:36 5.495 25/04/14 17:25:41 5.507 25/04/14 17:25:46 5.533 25/04/14 17:25:51 5.537 25/04/14 17:25:56 5.505 25/04/14 17:26:01 5.464 25/04/14 17:26:06 5.439 25/04/14 17:26:11 5.415 25/04/14 17:26:16 5.380 25/04/14 17:26:21 5.379 25/04/14 17:26:26 5.384 25/04/14 17:26:31 5.226 25/04/14 17:26:36 5.181 25/04/14 17:26:41 5.191 25/04/14 17:26:46 5.178 25/04/14 17:26:51 5.188 25/04/14 17:26:56 5.178 25/04/14 17:27:01 5.227 25/04/14 17:27:06 5.286 25/04/14 17:27:11 5.331 25/04/14 17:27:16 5.386 25/04/14 17:27:21 5.248 25/04/14 17:27:26 5.245 25/04/14 17:27:31 5.237 25/04/14 17:27:36 5.206 25/04/14 17:27:41 5.199 25/04/14 17:27:46 5.216 25/04/14 17:27:51 5.211 25/04/14 17:27:56 5.220 25/04/14 17:28:01 5.244 25/04/14 17:28:06 5.254 25/04/14 17:28:11 5.246 25/04/14 17:28:16 5.207 25/04/14 17:28:21 5.227 25/04/14 17:28:26 5.265 25/04/14 17:28:31 5.341 25/04/14 17:28:36 5.398 25/04/14 17:28:41 5.312 25/04/14 17:28:46 5.260 25/04/14 17:28:51 5.265 25/04/14 17:28:56 5.289 25/04/14 17:29:01 5.370 25/04/14 17:29:06 5.273 25/04/14 17:29:11 5.275 25/04/14 17:29:16 5.249 25/04/14 17:29:21 5.268 25/04/14 17:29:26 5.249 25/04/14 17:29:31 5.312 25/04/14 17:29:36 5.319 25/04/14 17:29:41 5.367 25/04/14 17:29:46 5.383 25/04/14 17:29:51 4.178 25/04/14 17:29:56 4.044 25/04/14 17:30:01 4.094 25/04/14 17:30:06 4.096 25/04/14 17:30:11 4.063 25/04/14 17:30:16 3.990 25/04/14 17:30:21 3.977 25/04/14 17:30:26 3.968 25/04/14 17:30:31 4.010 25/04/14 17:30:36 3.985 25/04/14 17:30:41 3.986 25/04/14 17:30:46 3.947 25/04/14 17:30:51 3.928 25/04/14 17:30:56 3.924 25/04/14 17:31:01 3.904 25/04/14 17:31:06 3.933 25/04/14 17:31:11 3.936 25/04/14 17:31:16 3.926 25/04/14 17:31:21 3.950 25/04/14 17:31:26 3.940 25/04/14 17:31:31 3.937 25/04/14 17:31:36 3.935 25/04/14 17:31:41 3.944 25/04/14 17:31:46 4.042 25/04/14 17:31:51 4.063 25/04/14 17:31:56 4.049 25/04/14 17:32:01 4.046 25/04/14 17:32:06 4.043 25/04/14 17:32:11 4.074 25/04/14 17:32:16 4.046 25/04/14 17:32:21 4.059 25/04/14 17:32:26 4.059 25/04/14 17:32:31 4.088 25/04/14 17:32:36 4.105 25/04/14 17:32:41 4.073 25/04/14 17:32:46 4.063 25/04/14 17:32:51 4.048 25/04/14 17:32:56 4.042 25/04/14 17:33:01 4.049 25/04/14 17:33:06 4.035 25/04/14 17:33:11 4.069 25/04/14 17:33:16 4.076 25/04/14 17:33:21 4.086 25/04/14 17:33:26 4.081 25/04/14 17:33:31 4.056 25/04/14 17:33:36 4.053 25/04/14 17:33:41 4.048 25/04/14 17:33:46 4.043 25/04/14 17:33:51 4.022 25/04/14 17:33:56 4.040 25/04/14 17:34:01 4.019 25/04/14 17:34:06 4.006 25/04/14 17:34:11 3.941 25/04/14 17:34:16 3.956 25/04/14 17:34:21 3.955 25/04/14 17:34:26 3.961 25/04/14 17:34:31 3.938 25/04/14 17:34:36 3.929 25/04/14 17:34:41 3.921 25/04/14 17:34:46 3.914 25/04/14 17:34:51 3.934 25/04/14 17:34:56 3.938 25/04/14 17:35:01 3.907 25/04/14 17:35:06 3.864 25/04/14 17:35:11 3.854 25/04/14 17:35:16 3.855 25/04/14 17:35:21 3.858 25/04/14 17:35:26 3.858 25/04/14 17:35:31 3.857 25/04/14 17:35:36 3.870 25/04/14 17:35:41 3.847 25/04/14 17:35:46 3.843 25/04/14 17:35:51 3.827 25/04/14 17:35:56 3.802 25/04/14 17:36:01 3.804 25/04/14 17:36:06 3.792 25/04/14 17:36:11 3.781 25/04/14 17:36:16 3.797 25/04/14 17:36:21 3.806 25/04/14 17:36:26 3.826 25/04/14 17:36:31 3.827 25/04/14 17:36:36 3.825 25/04/14 17:36:41 3.820 25/04/14 17:36:46 3.838 25/04/14 17:36:51 3.831 25/04/14 17:36:56 3.836 25/04/14 17:37:01 3.818 25/04/14 17:37:06 3.833 25/04/14 17:37:11 3.848 25/04/14 17:37:16 3.867 25/04/14 17:37:21 3.884 25/04/14 17:37:26 3.891 25/04/14 17:37:31 3.910 25/04/14 17:37:36 3.889 25/04/14 17:37:41 3.880 25/04/14 17:37:46 3.879 25/04/14 17:37:51 3.867 25/04/14 17:37:56 3.850 25/04/14 17:38:01 3.857 25/04/14 17:38:06 3.839 25/04/14 17:38:11 3.836 25/04/14 17:38:16 3.833 25/04/14 17:38:21 3.833 25/04/14 17:38:26 3.840 25/04/14 17:38:31 3.839 25/04/14 17:38:36 3.864 25/04/14 17:38:41 3.883 25/04/14 17:38:46 3.912 25/04/14 17:38:51 3.929 25/04/14 17:38:56 3.928 25/04/14 17:39:01 3.896 25/04/14 17:39:06 3.849 25/04/14 17:39:11 3.824 25/04/14 17:39:16 3.832 25/04/14 17:39:21 3.798 25/04/14 17:39:26 3.801 25/04/14 17:39:31 3.803 25/04/14 17:39:36 3.812 25/04/14 17:39:41 3.814 25/04/14 17:39:46 3.840 25/04/14 17:39:51 3.872 25/04/14 17:39:56 3.916 25/04/14 17:40:01 3.918 25/04/14 17:40:06 3.938 25/04/14 17:40:11 3.907 25/04/14 17:40:16 3.928 25/04/14 17:40:21 3.917 25/04/14 17:40:26 3.875 25/04/14 17:40:31 3.865 25/04/14 17:40:36 3.882 25/04/14 17:40:41 3.885 25/04/14 17:40:46 3.833 25/04/14 17:40:51 3.826 25/04/14 17:40:56 3.833 25/04/14 17:41:01 3.844 25/04/14 17:41:06 3.849 25/04/14 17:41:11 3.857 25/04/14 17:41:16 3.802 25/04/14 17:41:21 4.348 25/04/14 17:41:26 4.773 25/04/14 17:41:31 4.786 25/04/14 17:41:36 4.800 25/04/14 17:41:41 4.809 25/04/14 17:41:46 4.833 25/04/14 17:41:51 4.818 25/04/14 17:41:56 4.826 25/04/14 17:42:01 4.838 25/04/14 17:42:06 4.876 25/04/14 17:42:11 4.891 25/04/14 17:42:16 4.901 25/04/14 17:42:21 4.875 25/04/14 17:42:26 4.866 25/04/14 17:42:31 4.874 25/04/14 17:42:36 4.878 25/04/14 17:42:41 4.866 25/04/14 17:42:46 4.874 25/04/14 17:42:51 4.860 25/04/14 17:42:56 4.862 25/04/14 17:43:01 4.842 25/04/14 17:43:06 4.836 25/04/14 17:43:11 4.801 25/04/14 17:43:16 4.824 25/04/14 17:43:21 4.820 25/04/14 17:43:26 4.847 25/04/14 17:43:31 4.871 25/04/14 17:43:36 5.034 25/04/14 17:43:41 5.116 25/04/14 17:43:46 5.094 25/04/14 17:43:51 4.947 25/04/14 17:43:56 5.074 25/04/14 17:44:01 4.989 25/04/14 17:44:06 4.964 25/04/14 17:44:11 5.004 25/04/14 17:44:16 4.902 25/04/14 17:44:21 4.966 25/04/14 17:44:26 4.925 25/04/14 17:44:31 4.956 25/04/14 17:44:36 4.993 25/04/14 17:44:41 5.050 25/04/14 17:44:46 5.067 25/04/14 17:44:51 4.946 25/04/14 17:44:56 4.996 25/04/14 17:45:01 4.930 25/04/14 17:45:06 4.922 25/04/14 17:45:11 4.945 25/04/14 17:45:16 4.960 25/04/14 17:45:21 4.936 25/04/14 17:45:26 4.910 25/04/14 17:45:31 4.956 25/04/14 17:45:36 5.098 25/04/14 17:45:41 5.057 25/04/14 17:45:46 5.016 25/04/14 17:45:51 5.122 25/04/14 17:45:56 4.994 25/04/14 17:46:01 4.983 25/04/14 17:46:06 4.911 25/04/14 17:46:11 4.969 25/04/14 17:46:16 4.975 25/04/14 17:46:21 4.958 25/04/14 17:46:26 4.992 25/04/14 17:46:31 4.887 25/04/14 17:46:36 4.875 25/04/14 17:46:41 4.894 25/04/14 17:46:46 5.006 25/04/14 17:46:51 4.888 25/04/14 17:46:56 4.984 25/04/14 17:47:01 4.895 25/04/14 17:47:06 4.869 25/04/14 17:47:11 4.896 25/04/14 17:47:16 4.863 25/04/14 17:47:21 4.948 25/04/14 17:47:26 4.964 25/04/14 17:47:31 5.188 25/04/14 17:47:36 5.189 25/04/14 17:47:41 5.202 25/04/14 17:47:46 5.271 25/04/14 17:47:51 5.402 25/04/14 17:47:56 5.369 25/04/14 17:48:01 5.335 25/04/14 17:48:06 5.265 25/04/14 17:48:11 5.258 25/04/14 17:48:16 5.335 25/04/14 17:48:21 5.285 25/04/14 17:48:26 5.358 25/04/14 17:48:31 5.413 25/04/14 17:48:36 5.384 25/04/14 17:48:41 5.354 25/04/14 17:48:46 4.421 25/04/14 17:48:51 4.066 25/04/14 17:48:56 3.998 25/04/14 17:49:01 3.991 25/04/14 17:49:06 3.989 25/04/14 17:49:11 3.991 25/04/14 17:49:16 3.970 25/04/14 17:49:21 4.050 25/04/14 17:49:26 4.006 25/04/14 17:49:31 3.971 25/04/14 17:49:36 3.970 25/04/14 17:49:41 4.024 25/04/14 17:49:46 4.049 25/04/14 17:49:51 4.102 25/04/14 17:49:56 4.074 25/04/14 17:50:01 4.113 25/04/14 17:50:06 4.127 25/04/14 17:50:11 4.118 25/04/14 17:50:16 4.113 25/04/14 17:50:21 4.152 25/04/14 17:50:26 4.102 25/04/14 17:50:31 4.067 25/04/14 17:50:36 4.041 25/04/14 17:50:41 4.115 25/04/14 17:50:46 4.093 25/04/14 17:50:51 4.094 25/04/14 17:50:56 4.015 25/04/14 17:51:01 3.947 25/04/14 17:51:06 3.944 25/04/14 17:51:11 3.946 25/04/14 17:51:16 3.907 25/04/14 17:51:21 3.907 25/04/14 17:51:26 3.894 25/04/14 17:51:31 3.897 25/04/14 17:51:36 3.970 25/04/14 17:51:41 3.994 25/04/14 17:51:46 4.004 25/04/14 17:51:51 4.002 25/04/14 17:51:56 3.979 25/04/14 17:52:01 4.031 25/04/14 17:52:06 3.977 25/04/14 17:52:11 4.018 25/04/14 17:52:16 3.977 25/04/14 17:52:21 4.015 25/04/14 17:52:26 3.998 25/04/14 17:52:31 4.027 25/04/14 17:52:36 4.015 25/04/14 17:52:41 3.962 25/04/14 17:52:46 4.038 25/04/14 17:52:51 4.053 25/04/14 17:52:56 4.017 25/04/14 17:53:01 4.029 25/04/14 17:53:06 4.019 25/04/14 17:53:11 4.032 25/04/14 17:53:16 4.028 25/04/14 17:53:21 4.002 25/04/14 17:53:26 4.031 25/04/14 17:53:31 4.034 25/04/14 17:53:36 4.059 25/04/14 17:53:41 4.066 25/04/14 17:53:46 4.029 25/04/14 17:53:51 4.080 25/04/14 17:53:56 4.059 25/04/14 17:54:01 3.997 25/04/14 17:54:06 3.993 25/04/14 17:54:11 3.992 25/04/14 17:54:16 4.005 25/04/14 17:54:21 3.956 25/04/14 17:54:26 3.920 25/04/14 17:54:31 3.910 25/04/14 17:54:36 3.886 25/04/14 17:54:41 3.877 25/04/14 17:54:46 3.875 25/04/14 17:54:51 3.882 25/04/14 17:54:56 3.886 25/04/14 17:55:01 3.896 25/04/14 17:55:06 3.886 25/04/14 17:55:11 3.882 25/04/14 17:55:16 3.876 25/04/14 17:55:21 3.882 25/04/14 17:55:26 3.883 25/04/14 17:55:31 3.874 25/04/14 17:55:36 3.881 25/04/14 17:55:41 3.899 25/04/14 17:55:46 3.896 25/04/14 17:55:51 3.898 25/04/14 17:55:56 3.897 25/04/14 17:56:01 3.907 25/04/14 17:56:06 3.904 25/04/14 17:56:11 3.917 25/04/14 17:56:16 3.903 25/04/14 17:56:21 3.895 25/04/14 17:56:26 3.891 25/04/14 17:56:31 3.893 25/04/14 17:56:36 3.908 25/04/14 17:56:41 3.898 25/04/14 17:56:46 3.926 25/04/14 17:56:51 3.961 25/04/14 17:56:56 3.996 25/04/14 17:57:01 4.017 25/04/14 17:57:06 4.012 25/04/14 17:57:11 4.036 25/04/14 17:57:16 4.038 25/04/14 17:57:21 4.018 25/04/14 17:57:26 4.026 25/04/14 17:57:31 4.012 25/04/14 17:57:36 4.022 25/04/14 17:57:41 4.015 25/04/14 17:57:46 3.998 25/04/14 17:57:51 4.008 25/04/14 17:57:56 4.009 25/04/14 17:58:01 4.013 25/04/14 17:58:06 4.016 25/04/14 17:58:11 3.993 25/04/14 17:58:16 3.981 25/04/14 17:58:21 3.969 25/04/14 17:58:26 3.986 25/04/14 17:58:31 3.997 25/04/14 17:58:36 4.000 25/04/14 17:58:41 3.992 25/04/14 17:58:46 3.979 25/04/14 17:58:51 3.972 25/04/14 17:58:56 3.961 25/04/14 17:59:01 3.949 25/04/14 17:59:06 3.942 25/04/14 17:59:11 3.960 25/04/14 17:59:16 3.901 25/04/14 17:59:21 3.810 25/04/14 17:59:26 3.817 25/04/14 17:59:31 3.833 25/04/14 17:59:36 3.818 25/04/14 17:59:41 3.787 25/04/14 17:59:46 3.779 25/04/14 17:59:51 3.762 25/04/14 17:59:56 3.751 25/04/14 18:00:01 3.760 25/04/14 18:00:06 3.768 25/04/14 18:00:11 3.752 25/04/14 18:00:16 3.752 25/04/14 18:00:21 3.725 25/04/14 18:00:26 3.713 25/04/14 18:00:31 3.703 25/04/14 18:00:36 3.699 25/04/14 18:00:41 3.711 25/04/14 18:00:46 3.688 25/04/14 18:00:51 3.688 25/04/14 18:00:56 3.701 25/04/14 18:01:01 4.264 25/04/14 18:01:06 4.726 25/04/14 18:01:11 4.714 25/04/14 18:01:16 4.715 25/04/14 18:01:21 4.747 25/04/14 18:01:26 4.771 25/04/14 18:01:31 4.789 25/04/14 18:01:36 4.784 25/04/14 18:01:41 4.862 25/04/14 18:01:46 4.849 25/04/14 18:01:51 4.869 25/04/14 18:01:56 4.854 25/04/14 18:02:01 4.869 25/04/14 18:02:06 4.827 25/04/14 18:02:11 4.853 25/04/14 18:02:16 4.803 25/04/14 18:02:21 4.790 25/04/14 18:02:26 4.794 25/04/14 18:02:31 4.768 25/04/14 18:02:36 4.782 25/04/14 18:02:41 4.787 25/04/14 18:02:46 4.765 25/04/14 18:02:51 4.746 25/04/14 18:02:56 4.778 25/04/14 18:03:01 4.776 25/04/14 18:03:06 4.785 25/04/14 18:03:11 4.761 25/04/14 18:03:16 4.747 25/04/14 18:03:21 4.754 25/04/14 18:03:26 4.759 25/04/14 18:03:31 4.750 25/04/14 18:03:36 4.737 25/04/14 18:03:41 4.714 25/04/14 18:03:46 4.732 25/04/14 18:03:51 4.734 25/04/14 18:03:56 4.706 25/04/14 18:04:01 4.724 25/04/14 18:04:06 4.720 25/04/14 18:04:11 4.735 25/04/14 18:04:16 4.737 25/04/14 18:04:21 4.785 25/04/14 18:04:26 4.790 25/04/14 18:04:31 4.757 25/04/14 18:04:36 4.851 25/04/14 18:04:41 5.128 25/04/14 18:04:46 5.082 25/04/14 18:04:51 5.056 25/04/14 18:04:56 5.085 25/04/14 18:05:01 5.064 25/04/14 18:05:06 5.015 25/04/14 18:05:11 4.995 25/04/14 18:05:16 4.995 25/04/14 18:05:21 4.997 25/04/14 18:05:26 4.991 25/04/14 18:05:31 5.007 25/04/14 18:05:36 5.001 25/04/14 18:05:41 4.998 25/04/14 18:05:46 5.000 25/04/14 18:05:51 5.013 25/04/14 18:05:56 5.028 25/04/14 18:06:01 4.996 25/04/14 18:06:06 4.972 25/04/14 18:06:11 4.988 25/04/14 18:06:16 4.980 25/04/14 18:06:21 4.986 25/04/14 18:06:26 4.966 25/04/14 18:06:31 4.955 25/04/14 18:06:36 4.951 25/04/14 18:06:41 4.946 25/04/14 18:06:46 4.951 25/04/14 18:06:51 4.933 25/04/14 18:06:56 4.943 25/04/14 18:07:01 4.941 25/04/14 18:07:06 4.937 25/04/14 18:07:11 4.928 25/04/14 18:07:16 4.926 25/04/14 18:07:21 4.903 25/04/14 18:07:26 4.900 25/04/14 18:07:31 4.931 25/04/14 18:07:36 4.922 25/04/14 18:07:41 4.912 25/04/14 18:07:46 4.911 25/04/14 18:07:51 4.905 25/04/14 18:07:56 4.902 25/04/14 18:08:01 4.896 25/04/14 18:08:06 4.890 25/04/14 18:08:11 4.887 25/04/14 18:08:16 4.894 25/04/14 18:08:21 4.886 25/04/14 18:08:26 4.909 25/04/14 18:08:31 4.922 25/04/14 18:08:36 4.907 25/04/14 18:08:41 4.926 25/04/14 18:08:46 4.926 25/04/14 18:08:51 4.883 25/04/14 18:08:56 4.850 25/04/14 18:09:01 4.865 25/04/14 18:09:06 4.829 25/04/14 18:09:11 4.814 25/04/14 18:09:16 3.714 25/04/14 18:09:21 3.621 25/04/14 18:09:26 3.602 25/04/14 18:09:31 3.605 25/04/14 18:09:36 3.612 25/04/14 18:09:41 3.605 25/04/14 18:09:46 3.612 25/04/14 18:09:51 3.603 25/04/14 18:09:56 3.606 25/04/14 18:10:01 3.577 25/04/14 18:10:06 3.623 25/04/14 18:10:11 3.711 25/04/14 18:10:16 3.724 25/04/14 18:10:21 3.710 25/04/14 18:10:26 3.689 25/04/14 18:10:31 3.693 25/04/14 18:10:36 3.665 25/04/14 18:10:41 3.630 25/04/14 18:10:46 3.605 25/04/14 18:10:51 3.592 25/04/14 18:10:56 3.640 25/04/14 18:11:01 3.687 25/04/14 18:11:06 3.756 25/04/14 18:11:11 3.791 25/04/14 18:11:16 3.792 25/04/14 18:11:21 3.792 25/04/14 18:11:26 3.830 25/04/14 18:11:31 3.938 25/04/14 18:11:36 3.789 25/04/14 18:11:41 3.688 25/04/14 18:11:46 3.656 25/04/14 18:11:51 3.610 25/04/14 18:11:56 3.603 25/04/14 18:12:01 3.585 25/04/14 18:12:06 3.582 25/04/14 18:12:11 3.558 25/04/14 18:12:16 3.671 25/04/14 18:12:21 3.619 25/04/14 18:12:26 3.521 25/04/14 18:12:31 3.549 25/04/14 18:12:36 3.543 25/04/14 18:12:41 3.532 25/04/14 18:12:46 3.528 25/04/14 18:12:51 3.521 25/04/14 18:12:56 3.525 25/04/14 18:13:01 3.514 25/04/14 18:13:06 3.504 25/04/14 18:13:11 3.484 25/04/14 18:13:16 3.496 25/04/14 18:13:21 3.518 25/04/14 18:13:26 3.505 25/04/14 18:13:31 3.492 25/04/14 18:13:36 3.491 25/04/14 18:13:41 3.494 25/04/14 18:13:46 3.508 25/04/14 18:13:51 3.533 25/04/14 18:13:56 3.569 25/04/14 18:14:01 3.554 25/04/14 18:14:06 3.554 25/04/14 18:14:11 3.591 25/04/14 18:14:16 3.609 25/04/14 18:14:21 3.609 25/04/14 18:14:26 3.619 25/04/14 18:14:31 3.629 25/04/14 18:14:36 3.637 25/04/14 18:14:41 3.625 25/04/14 18:14:46 3.622 25/04/14 18:14:51 3.588 25/04/14 18:14:56 3.576 25/04/14 18:15:01 3.579 25/04/14 18:15:06 3.579 25/04/14 18:15:11 3.587 25/04/14 18:15:16 3.654 25/04/14 18:15:21 3.547 25/04/14 18:15:26 3.467 25/04/14 18:15:31 3.470 25/04/14 18:15:36 3.454 25/04/14 18:15:41 3.474 25/04/14 18:15:46 3.473 25/04/14 18:15:51 3.460 25/04/14 18:15:56 3.446 25/04/14 18:16:01 3.393 25/04/14 18:16:06 3.378 25/04/14 18:16:11 3.368 25/04/14 18:16:16 3.346 25/04/14 18:16:21 3.329 25/04/14 18:16:26 3.339 25/04/14 18:16:31 3.317 25/04/14 18:16:36 3.290 25/04/14 18:16:41 3.248 25/04/14 18:16:46 3.220 25/04/14 18:16:51 3.190 25/04/14 18:16:56 3.169 25/04/14 18:17:01 3.169 25/04/14 18:17:06 3.195 25/04/14 18:17:11 3.503 25/04/14 18:17:16 3.480 25/04/14 18:17:21 3.489 25/04/14 18:17:26 3.475 25/04/14 18:17:31 3.433 25/04/14 18:17:36 3.446 25/04/14 18:17:41 3.424 25/04/14 18:17:46 3.422 25/04/14 18:17:51 3.417 25/04/14 18:17:56 3.416 25/04/14 18:18:01 3.434 25/04/14 18:18:06 3.460 25/04/14 18:18:11 3.438 25/04/14 18:18:16 3.448 25/04/14 18:18:21 3.443 25/04/14 18:18:26 3.416 25/04/14 18:18:31 3.403 25/04/14 18:18:36 3.391 25/04/14 18:18:41 3.401 25/04/14 18:18:46 3.394 25/04/14 18:18:51 3.384 25/04/14 18:18:56 3.380 25/04/14 18:19:01 3.348 25/04/14 18:19:06 3.333 25/04/14 18:19:11 3.321 25/04/14 18:19:16 3.320 25/04/14 18:19:21 3.310 25/04/14 18:19:26 3.312 25/04/14 18:19:31 3.302 25/04/14 18:19:36 3.313 25/04/14 18:19:41 3.316 25/04/14 18:19:46 3.312 25/04/14 18:19:51 3.308 25/04/14 18:19:56 3.328 25/04/14 18:20:01 3.328 25/04/14 18:20:06 3.358 25/04/14 18:20:11 3.354 25/04/14 18:20:16 3.335 25/04/14 18:20:21 3.327 25/04/14 18:20:26 3.322 25/04/14 18:20:31 3.343 25/04/14 18:20:36 3.468 25/04/14 18:20:41 3.479 25/04/14 18:20:46 3.493 25/04/14 18:20:51 3.495 25/04/14 18:20:56 3.468 25/04/14 18:21:01 3.467 25/04/14 18:21:06 3.618 25/04/14 18:21:11 4.975 25/04/14 18:21:16 4.982 25/04/14 18:21:21 4.992 25/04/14 18:21:26 4.983 25/04/14 18:21:31 4.989 25/04/14 18:21:36 5.002 25/04/14 18:21:41 4.997 25/04/14 18:21:46 4.993 25/04/14 18:21:51 4.980 25/04/14 18:21:56 4.917 25/04/14 18:22:01 4.892 25/04/14 18:22:06 4.902 25/04/14 18:22:11 4.876 25/04/14 18:22:16 4.860 25/04/14 18:22:21 4.874 25/04/14 18:22:26 4.857 25/04/14 18:22:31 4.829 25/04/14 18:22:36 4.829 25/04/14 18:22:41 4.804 25/04/14 18:22:46 4.794 25/04/14 18:22:51 4.776 25/04/14 18:22:56 4.793 25/04/14 18:23:01 4.820 25/04/14 18:23:06 4.811 25/04/14 18:23:11 4.829 25/04/14 18:23:16 4.816 25/04/14 18:23:21 4.821 25/04/14 18:23:26 4.812 25/04/14 18:23:31 4.814 25/04/14 18:23:36 4.813 25/04/14 18:23:41 4.823 25/04/14 18:23:46 4.827 25/04/14 18:23:51 4.808 25/04/14 18:23:56 4.682 25/04/14 18:24:01 4.806 25/04/14 18:24:06 4.796 25/04/14 18:24:11 4.756 25/04/14 18:24:16 4.739 25/04/14 18:24:21 4.743 25/04/14 18:24:26 4.747 25/04/14 18:24:31 4.756 25/04/14 18:24:36 4.756 25/04/14 18:24:41 4.747 25/04/14 18:24:46 4.740 25/04/14 18:24:51 4.751 25/04/14 18:24:56 4.737 25/04/14 18:25:01 4.739 25/04/14 18:25:06 4.731 25/04/14 18:25:11 4.767 25/04/14 18:25:16 4.770 25/04/14 18:25:21 4.737 25/04/14 18:25:26 4.733 25/04/14 18:25:31 4.733 25/04/14 18:25:36 4.712 25/04/14 18:25:41 4.742 25/04/14 18:25:46 4.778 25/04/14 18:25:51 4.785 25/04/14 18:25:56 4.806 25/04/14 18:26:01 4.861 25/04/14 18:26:06 4.861 25/04/14 18:26:11 4.866 25/04/14 18:26:16 4.855 25/04/14 18:26:21 4.868 25/04/14 18:26:26 4.836 25/04/14 18:26:31 4.842 25/04/14 18:26:36 4.852 25/04/14 18:26:41 4.856 25/04/14 18:26:46 4.835 25/04/14 18:26:51 4.818 25/04/14 18:26:56 4.739 25/04/14 18:27:01 4.696 25/04/14 18:27:06 4.714 25/04/14 18:27:11 4.658 25/04/14 18:27:16 4.604 25/04/14 18:27:21 4.601 25/04/14 18:27:26 4.587 25/04/14 18:27:31 4.596 25/04/14 18:27:36 4.591 25/04/14 18:27:41 4.599 25/04/14 18:27:46 4.616 25/04/14 18:27:51 4.627 25/04/14 18:27:56 4.643 25/04/14 18:28:01 4.695 25/04/14 18:28:06 4.625 25/04/14 18:28:11 4.609 25/04/14 18:28:16 4.631 25/04/14 18:28:21 4.627 25/04/14 18:28:26 4.621 25/04/14 18:28:31 4.667 25/04/14 18:28:36 4.651 25/04/14 18:28:41 4.595 25/04/14 18:28:46 4.620 25/04/14 18:28:51 4.616 25/04/14 18:28:56 4.628 25/04/14 18:29:01 4.653 25/04/14 18:29:06 4.968 25/04/14 18:29:11 5.031 25/04/14 18:29:16 5.057 25/04/14 18:29:21 5.072 25/04/14 18:29:26 5.058 25/04/14 18:29:31 5.044 25/04/14 18:29:36 5.022 25/04/14 18:29:41 5.020 25/04/14 18:29:46 5.001 25/04/14 18:29:51 5.036 25/04/14 18:29:56 5.104 25/04/14 18:30:01 5.124 25/04/14 18:30:06 5.171 25/04/14 18:30:11 5.193 25/04/14 18:30:16 5.229 25/04/14 18:30:21 5.303 25/04/14 18:30:26 4.618 25/04/14 18:30:31 3.565 25/04/14 18:30:36 3.444 25/04/14 18:30:41 3.310 25/04/14 18:30:46 3.285 25/04/14 18:30:51 3.279 25/04/14 18:30:56 3.263 25/04/14 18:31:01 3.276 25/04/14 18:31:06 3.326 25/04/14 18:31:11 3.327 25/04/14 18:31:16 3.338 25/04/14 18:31:21 3.330 25/04/14 18:31:26 3.354 25/04/14 18:31:31 3.359 25/04/14 18:31:36 3.380 25/04/14 18:31:41 3.372 25/04/14 18:31:46 3.387 25/04/14 18:31:51 3.369 25/04/14 18:31:56 3.360 25/04/14 18:32:01 3.349 25/04/14 18:32:06 3.351 25/04/14 18:32:11 3.339 25/04/14 18:32:16 3.348 25/04/14 18:32:21 3.333 25/04/14 18:32:26 3.317 25/04/14 18:32:31 3.310 25/04/14 18:32:36 3.293 25/04/14 18:32:41 3.274 25/04/14 18:32:46 3.281 25/04/14 18:32:51 3.288 25/04/14 18:32:56 3.296 25/04/14 18:33:01 3.279 25/04/14 18:33:06 3.278 25/04/14 18:33:11 3.266 25/04/14 18:33:16 3.264 25/04/14 18:33:21 3.261 25/04/14 18:33:26 3.263 25/04/14 18:33:31 3.293 25/04/14 18:33:36 3.301 25/04/14 18:33:41 3.311 25/04/14 18:33:46 3.310 25/04/14 18:33:51 3.307 25/04/14 18:33:56 3.315 25/04/14 18:34:01 3.318 25/04/14 18:34:06 3.364 25/04/14 18:34:11 3.403 25/04/14 18:34:16 3.410 25/04/14 18:34:21 3.418 25/04/14 18:34:26 3.421 25/04/14 18:34:31 3.387 25/04/14 18:34:36 3.335 25/04/14 18:34:41 3.315 25/04/14 18:34:46 3.318 25/04/14 18:34:51 3.330 25/04/14 18:34:56 3.318 25/04/14 18:35:01 3.316 25/04/14 18:35:06 3.319 25/04/14 18:35:11 3.312 25/04/14 18:35:16 3.325 25/04/14 18:35:21 3.339 25/04/14 18:35:26 3.314 25/04/14 18:35:31 3.331 25/04/14 18:35:36 3.318 25/04/14 18:35:41 3.321 25/04/14 18:35:46 3.344 25/04/14 18:35:51 3.341 25/04/14 18:35:56 3.347 25/04/14 18:36:01 3.327 25/04/14 18:36:06 3.313 25/04/14 18:36:11 3.295 25/04/14 18:36:16 3.347 25/04/14 18:36:21 3.507 25/04/14 18:36:26 3.528 25/04/14 18:36:31 3.559 25/04/14 18:36:36 3.547 25/04/14 18:36:41 3.549 25/04/14 18:36:46 3.520 25/04/14 18:36:51 3.523 25/04/14 18:36:56 3.528 25/04/14 18:37:01 3.553 25/04/14 18:37:06 3.598 25/04/14 18:37:11 3.615 25/04/14 18:37:16 3.566 25/04/14 18:37:21 3.564 25/04/14 18:37:26 3.681 25/04/14 18:37:31 3.662 25/04/14 18:37:36 3.595 25/04/14 18:37:41 3.559 25/04/14 18:37:46 3.562 25/04/14 18:37:51 3.567 25/04/14 18:37:56 3.499 25/04/14 18:38:01 3.439 25/04/14 18:38:06 3.444 25/04/14 18:38:11 3.456 25/04/14 18:38:16 3.457 25/04/14 18:38:21 3.426 25/04/14 18:38:26 3.384 25/04/14 18:38:31 3.374 25/04/14 18:38:36 3.425 25/04/14 18:38:41 3.438 25/04/14 18:38:46 3.462 25/04/14 18:38:51 3.465 25/04/14 18:38:56 3.437 25/04/14 18:39:01 3.437 25/04/14 18:39:06 3.448 25/04/14 18:39:11 3.463 25/04/14 18:39:16 3.461 25/04/14 18:39:21 3.479 25/04/14 18:39:26 3.473 25/04/14 18:39:31 3.512 25/04/14 18:39:36 3.578 25/04/14 18:39:41 3.573 25/04/14 18:39:46 3.499 25/04/14 18:39:51 3.492 25/04/14 18:39:56 3.495 25/04/14 18:40:01 3.485 25/04/14 18:40:06 3.476 25/04/14 18:40:11 3.476 25/04/14 18:40:16 3.478 25/04/14 18:40:21 3.476 25/04/14 18:40:26 3.498 25/04/14 18:40:31 3.516 25/04/14 18:40:36 3.530 25/04/14 18:40:41 3.519 25/04/14 18:40:46 3.532 25/04/14 18:40:51 3.545 25/04/14 18:40:56 3.539 25/04/14 18:41:01 3.556 25/04/14 18:41:06 3.575 25/04/14 18:41:11 3.564 25/04/14 18:41:16 3.543 25/04/14 18:41:21 3.545 25/04/14 18:41:26 3.507 25/04/14 18:41:31 3.479 25/04/14 18:41:36 3.492 25/04/14 18:41:41 3.514 25/04/14 18:41:46 3.524 25/04/14 18:41:51 3.492 25/04/14 18:41:56 3.468 25/04/14 18:42:01 3.430 25/04/14 18:42:06 3.409 25/04/14 18:42:11 3.428 25/04/14 18:42:16 3.419 25/04/14 18:42:21 3.436 25/04/14 18:42:26 3.450 25/04/14 18:42:31 3.448 25/04/14 18:42:36 4.208 25/04/14 18:42:41 5.562 25/04/14 18:42:46 5.591 25/04/14 18:42:51 5.617 25/04/14 18:42:56 5.666 25/04/14 18:43:01 5.658 25/04/14 18:43:06 5.651 25/04/14 18:43:11 5.578 25/04/14 18:43:16 5.591 25/04/14 18:43:21 5.596 25/04/14 18:43:26 5.586 25/04/14 18:43:31 5.607 25/04/14 18:43:36 5.620 25/04/14 18:43:41 5.625 25/04/14 18:43:46 5.585 25/04/14 18:43:51 5.567 25/04/14 18:43:56 5.552 25/04/14 18:44:01 5.555 25/04/14 18:44:06 5.541 25/04/14 18:44:11 5.508 25/04/14 18:44:16 5.523 25/04/14 18:44:21 5.545 25/04/14 18:44:26 5.599 25/04/14 18:44:31 5.618 25/04/14 18:44:36 5.628 25/04/14 18:44:41 5.620 25/04/14 18:44:46 5.625 25/04/14 18:44:51 5.638 25/04/14 18:44:56 5.633 25/04/14 18:45:01 5.613 25/04/14 18:45:06 5.606 25/04/14 18:45:11 5.588 25/04/14 18:45:16 5.551 25/04/14 18:45:21 5.556 25/04/14 18:45:26 5.548 25/04/14 18:45:31 5.589 25/04/14 18:45:36 5.564 25/04/14 18:45:41 5.552 25/04/14 18:45:46 5.548 25/04/14 18:45:51 5.553 25/04/14 18:45:56 5.546 25/04/14 18:46:01 5.579 25/04/14 18:46:06 5.572 25/04/14 18:46:11 5.568 25/04/14 18:46:16 5.598 25/04/14 18:46:21 5.627 25/04/14 18:46:26 5.416 25/04/14 18:46:31 5.279 25/04/14 18:46:36 5.251 25/04/14 18:46:41 5.235 25/04/14 18:46:46 5.258 25/04/14 18:46:51 5.245 25/04/14 18:46:56 5.272 25/04/14 18:47:01 5.263 25/04/14 18:47:06 5.246 25/04/14 18:47:11 5.259 25/04/14 18:47:16 5.291 25/04/14 18:47:21 5.274 25/04/14 18:47:26 5.291 25/04/14 18:47:31 5.275 25/04/14 18:47:36 5.312 25/04/14 18:47:41 5.339 25/04/14 18:47:46 5.332 25/04/14 18:47:51 5.344 25/04/14 18:47:56 5.329 25/04/14 18:48:01 5.320 25/04/14 18:48:06 5.318 25/04/14 18:48:11 5.316 25/04/14 18:48:16 5.312 25/04/14 18:48:21 5.342 25/04/14 18:48:26 5.350 25/04/14 18:48:31 5.333 25/04/14 18:48:36 5.335 25/04/14 18:48:41 5.361 25/04/14 18:48:46 5.352 25/04/14 18:48:51 5.327 25/04/14 18:48:56 5.332 25/04/14 18:49:01 5.340 25/04/14 18:49:06 5.378 25/04/14 18:49:11 5.401 25/04/14 18:49:16 5.415 25/04/14 18:49:21 5.419 25/04/14 18:49:26 5.437 25/04/14 18:49:31 5.444 25/04/14 18:49:36 5.432 25/04/14 18:49:41 5.400 25/04/14 18:49:46 5.376 25/04/14 18:49:51 5.377 25/04/14 18:49:56 5.344 25/04/14 18:50:01 5.345 25/04/14 18:50:06 5.338 25/04/14 18:50:11 5.370 25/04/14 18:50:16 5.392 25/04/14 18:50:21 5.371 25/04/14 18:50:26 5.364 25/04/14 18:50:31 5.326 25/04/14 18:50:36 5.359 25/04/14 18:50:41 5.349 25/04/14 18:50:46 5.351 25/04/14 18:50:51 5.349 25/04/14 18:50:56 5.345 25/04/14 18:51:01 5.340 25/04/14 18:51:06 5.329 25/04/14 18:51:11 5.356 25/04/14 18:51:16 5.348 25/04/14 18:51:21 5.369 25/04/14 18:51:26 5.368 25/04/14 18:51:31 5.373 25/04/14 18:51:36 5.358 25/04/14 18:51:41 5.347 25/04/14 18:51:46 5.354 25/04/14 18:51:51 5.376 25/04/14 18:51:56 4.307 25/04/14 18:52:01 3.642 25/04/14 18:52:06 3.639 25/04/14 18:52:11 3.632 25/04/14 18:52:16 3.620 25/04/14 18:52:21 3.624 25/04/14 18:52:26 3.613 25/04/14 18:52:31 3.623 25/04/14 18:52:36 3.610 25/04/14 18:52:41 3.624 25/04/14 18:52:46 3.623 25/04/14 18:52:51 3.628 25/04/14 18:52:56 3.599 25/04/14 18:53:01 3.604 25/04/14 18:53:06 3.603 25/04/14 18:53:11 3.630 25/04/14 18:53:16 3.634 25/04/14 18:53:21 3.665 25/04/14 18:53:26 3.647 25/04/14 18:53:31 3.808 25/04/14 18:53:36 3.856 25/04/14 18:53:41 3.843 25/04/14 18:53:46 3.835 25/04/14 18:53:51 3.811 25/04/14 18:53:56 3.833 25/04/14 18:54:01 3.825 25/04/14 18:54:06 3.830 25/04/14 18:54:11 3.810 25/04/14 18:54:16 3.801 25/04/14 18:54:21 3.805 25/04/14 18:54:26 3.775 25/04/14 18:54:31 3.779 25/04/14 18:54:36 3.789 25/04/14 18:54:41 3.791 25/04/14 18:54:46 3.792 25/04/14 18:54:51 3.786 25/04/14 18:54:56 3.802 25/04/14 18:55:01 3.783 25/04/14 18:55:06 3.777 25/04/14 18:55:11 3.776 25/04/14 18:55:16 3.789 25/04/14 18:55:21 3.775 25/04/14 18:55:26 3.768 25/04/14 18:55:31 3.760 25/04/14 18:55:36 3.759 25/04/14 18:55:41 3.741 25/04/14 18:55:46 3.766 25/04/14 18:55:51 3.765 25/04/14 18:55:56 3.768 25/04/14 18:56:01 3.769 25/04/14 18:56:06 3.787 25/04/14 18:56:11 3.798 25/04/14 18:56:16 3.790 25/04/14 18:56:21 3.792 25/04/14 18:56:26 3.771 25/04/14 18:56:31 3.764 25/04/14 18:56:36 3.735 25/04/14 18:56:41 3.750 25/04/14 18:56:46 3.756 25/04/14 18:56:51 3.748 25/04/14 18:56:56 3.770 25/04/14 18:57:01 3.757 25/04/14 18:57:06 3.736 25/04/14 18:57:11 3.743 25/04/14 18:57:16 3.736 25/04/14 18:57:21 3.735 25/04/14 18:57:26 3.755 25/04/14 18:57:31 3.737 25/04/14 18:57:36 3.753 25/04/14 18:57:41 3.760 25/04/14 18:57:46 3.742 25/04/14 18:57:51 3.760 25/04/14 18:57:56 3.759 25/04/14 18:58:01 3.747 25/04/14 18:58:06 3.733 25/04/14 18:58:11 3.740 25/04/14 18:58:16 3.733 25/04/14 18:58:21 3.739 25/04/14 18:58:26 3.730 25/04/14 18:58:31 3.730 25/04/14 18:58:36 3.746 25/04/14 18:58:41 3.769 25/04/14 18:58:46 3.759 25/04/14 18:58:51 3.760 25/04/14 18:58:56 3.783 25/04/14 18:59:01 3.805 25/04/14 18:59:06 3.797 25/04/14 18:59:11 3.771 25/04/14 18:59:16 3.749 25/04/14 18:59:21 3.748 25/04/14 18:59:26 3.740 25/04/14 18:59:31 3.749 25/04/14 18:59:36 3.749 25/04/14 18:59:41 3.750 25/04/14 18:59:46 3.744 25/04/14 18:59:51 3.757 25/04/14 18:59:56 3.783 25/04/14 19:00:01 3.788 25/04/14 19:00:06 3.799 25/04/14 19:00:11 3.765 25/04/14 19:00:16 3.725 25/04/14 19:00:21 3.713 25/04/14 19:00:26 3.712 25/04/14 19:00:31 3.711 25/04/14 19:00:36 3.708 25/04/14 19:00:41 3.695 25/04/14 19:00:46 3.695 25/04/14 19:00:51 3.703 25/04/14 19:00:56 3.690 25/04/14 19:01:01 3.685 25/04/14 19:01:06 3.697 25/04/14 19:01:11 3.726 25/04/14 19:01:16 3.718 25/04/14 19:01:21 3.719 25/04/14 19:01:26 3.764 25/04/14 19:01:31 3.763 25/04/14 19:01:36 3.778 25/04/14 19:01:41 3.774 25/04/14 19:01:46 3.750 25/04/14 19:01:51 3.751 25/04/14 19:01:56 3.780 25/04/14 19:02:01 3.762 25/04/14 19:02:06 3.759 25/04/14 19:02:11 3.750 25/04/14 19:02:16 3.755 25/04/14 19:02:21 3.769 25/04/14 19:02:26 3.785 25/04/14 19:02:31 3.778 25/04/14 19:02:36 3.759 25/04/14 19:02:41 3.781 25/04/14 19:02:46 3.748 25/04/14 19:02:51 3.720 25/04/14 19:02:56 3.709 25/04/14 19:03:01 3.707 25/04/14 19:03:06 3.692 25/04/14 19:03:11 3.716 25/04/14 19:03:16 3.706 25/04/14 19:03:21 3.691 25/04/14 19:03:26 3.693 25/04/14 19:03:31 3.715 25/04/14 19:03:36 3.718 25/04/14 19:03:41 3.728 25/04/14 19:03:46 3.715 25/04/14 19:03:51 3.722 25/04/14 19:03:56 3.720 25/04/14 19:04:01 3.710 25/04/14 19:04:06 3.706 25/04/14 19:04:11 3.709 25/04/14 19:04:16 3.720 25/04/14 19:04:21 3.631 25/04/14 19:04:26 3.514 25/04/14 19:04:31 3.511 25/04/14 19:04:36 4.966 25/04/14 19:04:41 5.252 25/04/14 19:04:46 5.277 25/04/14 19:04:51 5.252 25/04/14 19:04:56 5.237 25/04/14 19:05:01 5.261 25/04/14 19:05:06 5.257 25/04/14 19:05:11 5.249 25/04/14 19:05:16 5.233 25/04/14 19:05:21 5.247 25/04/14 19:05:26 5.271 25/04/14 19:05:31 5.315 25/04/14 19:05:36 5.278 25/04/14 19:05:41 5.271 25/04/14 19:05:46 5.253 25/04/14 19:05:51 5.212 25/04/14 19:05:56 5.244 25/04/14 19:06:01 5.248 25/04/14 19:06:06 5.245 25/04/14 19:06:11 5.240 25/04/14 19:06:16 5.244 25/04/14 19:06:21 5.250 25/04/14 19:06:26 5.268 25/04/14 19:06:31 5.264 25/04/14 19:06:36 5.295 25/04/14 19:06:41 5.262 25/04/14 19:06:46 5.250 25/04/14 19:06:51 5.242 25/04/14 19:06:56 5.256 25/04/14 19:07:01 5.275 25/04/14 19:07:06 5.298 25/04/14 19:07:11 5.294 25/04/14 19:07:16 5.286 25/04/14 19:07:21 5.267 25/04/14 19:07:26 5.271 25/04/14 19:07:31 5.346 25/04/14 19:07:36 5.474 25/04/14 19:07:41 5.526 25/04/14 19:07:46 5.520 25/04/14 19:07:51 5.441 25/04/14 19:07:56 5.347 25/04/14 19:08:01 5.352 25/04/14 19:08:06 5.328 25/04/14 19:08:11 5.376 25/04/14 19:08:16 5.317 25/04/14 19:08:21 5.309 25/04/14 19:08:26 5.371 25/04/14 19:08:31 5.317 25/04/14 19:08:36 5.314 25/04/14 19:08:41 5.304 25/04/14 19:08:46 5.305 25/04/14 19:08:51 5.296 25/04/14 19:08:56 5.338 25/04/14 19:09:01 5.349 25/04/14 19:09:06 5.341 25/04/14 19:09:11 5.318 25/04/14 19:09:16 5.324 25/04/14 19:09:21 5.304 25/04/14 19:09:26 5.321 25/04/14 19:09:31 5.320 25/04/14 19:09:36 5.316 25/04/14 19:09:41 5.321 25/04/14 19:09:46 5.295 25/04/14 19:09:51 5.313 25/04/14 19:09:56 5.316 25/04/14 19:10:01 5.315 25/04/14 19:10:06 5.309 25/04/14 19:10:11 5.289 25/04/14 19:10:16 5.278 25/04/14 19:10:21 5.313 25/04/14 19:10:26 5.320 25/04/14 19:10:31 5.354 25/04/14 19:10:36 5.338 25/04/14 19:10:41 5.332 25/04/14 19:10:46 5.321 25/04/14 19:10:51 5.334 25/04/14 19:10:56 5.323 25/04/14 19:11:01 5.311 25/04/14 19:11:06 5.334 25/04/14 19:11:11 5.322 25/04/14 19:11:16 5.315 25/04/14 19:11:21 5.396 25/04/14 19:11:26 5.737 25/04/14 19:11:31 5.755 25/04/14 19:11:36 5.708 25/04/14 19:11:41 5.759 25/04/14 19:11:46 5.731 25/04/14 19:11:51 5.729 25/04/14 19:11:56 5.728 25/04/14 19:12:01 5.745 25/04/14 19:12:06 5.772 25/04/14 19:12:11 5.767 25/04/14 19:12:16 5.737 25/04/14 19:12:21 5.735 25/04/14 19:12:26 5.700 25/04/14 19:12:31 5.712 25/04/14 19:12:36 5.690 25/04/14 19:12:41 5.674 25/04/14 19:12:46 5.710 25/04/14 19:12:51 5.713 25/04/14 19:12:56 5.702 25/04/14 19:13:01 5.717 25/04/14 19:13:06 5.725 25/04/14 19:13:11 4.936 25/04/14 19:13:16 3.848 25/04/14 19:13:21 3.827 25/04/14 19:13:26 3.809 25/04/14 19:13:31 3.808 25/04/14 19:13:36 3.810 25/04/14 19:13:41 3.816 25/04/14 19:13:46 3.826 25/04/14 19:13:51 3.823 25/04/14 19:13:56 3.818 25/04/14 19:14:01 3.804 25/04/14 19:14:06 3.812 25/04/14 19:14:11 3.817 25/04/14 19:14:16 3.807 25/04/14 19:14:21 3.800 25/04/14 19:14:26 3.881 25/04/14 19:14:31 3.916 25/04/14 19:14:36 3.838 25/04/14 19:14:41 3.770 25/04/14 19:14:46 3.765 25/04/14 19:14:51 3.763 25/04/14 19:14:56 3.782 25/04/14 19:15:01 3.798 25/04/14 19:15:06 3.963 25/04/14 19:15:11 3.929 25/04/14 19:15:16 3.854 25/04/14 19:15:21 3.821 25/04/14 19:15:26 3.809 25/04/14 19:15:31 3.800 25/04/14 19:15:36 3.808 25/04/14 19:15:41 3.836 25/04/14 19:15:46 3.825 25/04/14 19:15:51 3.820 25/04/14 19:15:56 3.822 25/04/14 19:16:01 3.834 25/04/14 19:16:06 3.817 25/04/14 19:16:11 3.842 25/04/14 19:16:16 3.853 25/04/14 19:16:21 3.848 25/04/14 19:16:26 3.866 25/04/14 19:16:31 3.908 25/04/14 19:16:36 3.966 25/04/14 19:16:41 3.934 25/04/14 19:16:46 3.904 25/04/14 19:16:51 3.874 25/04/14 19:16:56 3.872 25/04/14 19:17:01 3.832 25/04/14 19:17:06 3.854 25/04/14 19:17:11 3.855 25/04/14 19:17:16 3.872 25/04/14 19:17:21 3.859 25/04/14 19:17:26 3.882 25/04/14 19:17:31 3.893 25/04/14 19:17:36 3.936 25/04/14 19:17:41 3.915 25/04/14 19:17:46 3.896 25/04/14 19:17:51 3.871 25/04/14 19:17:56 3.873 25/04/14 19:18:01 3.858 25/04/14 19:18:06 3.864 25/04/14 19:18:11 3.856 25/04/14 19:18:16 3.870 25/04/14 19:18:21 3.857 25/04/14 19:18:26 3.854 25/04/14 19:18:31 3.851 25/04/14 19:18:36 3.867 25/04/14 19:18:41 3.868 25/04/14 19:18:46 3.872 25/04/14 19:18:51 3.873 25/04/14 19:18:56 3.871 25/04/14 19:19:01 3.874 25/04/14 19:19:06 3.882 25/04/14 19:19:11 3.889 25/04/14 19:19:16 3.870 25/04/14 19:19:21 3.880 25/04/14 19:19:26 3.899 25/04/14 19:19:31 3.906 25/04/14 19:19:36 3.919 25/04/14 19:19:41 3.957 25/04/14 19:19:46 3.957 25/04/14 19:19:51 3.942 25/04/14 19:19:56 4.008 25/04/14 19:20:01 4.252 25/04/14 19:20:06 4.039 25/04/14 19:20:11 4.094 25/04/14 19:20:16 4.038 25/04/14 19:20:21 4.000 25/04/14 19:20:26 3.991 25/04/14 19:20:31 3.980 25/04/14 19:20:36 3.972 25/04/14 19:20:41 3.950 25/04/14 19:20:46 3.959 25/04/14 19:20:51 3.969 25/04/14 19:20:56 3.992 25/04/14 19:21:01 3.984 25/04/14 19:21:06 3.982 25/04/14 19:21:11 3.991 25/04/14 19:21:16 3.968 25/04/14 19:21:21 4.033 25/04/14 19:21:26 4.125 25/04/14 19:21:31 4.051 25/04/14 19:21:36 4.036 25/04/14 19:21:41 4.100 25/04/14 19:21:46 4.023 25/04/14 19:21:51 3.993 25/04/14 19:21:56 4.015 25/04/14 19:22:01 4.026 25/04/14 19:22:06 4.007 25/04/14 19:22:11 3.956 25/04/14 19:22:16 3.949 25/04/14 19:22:21 3.949 25/04/14 19:22:26 3.938 25/04/14 19:22:31 3.966 25/04/14 19:22:36 3.951 25/04/14 19:22:41 3.940 25/04/14 19:22:46 3.972 25/04/14 19:22:51 3.979 25/04/14 19:22:56 3.983 25/04/14 19:23:01 4.008 25/04/14 19:23:06 4.025 25/04/14 19:23:11 4.011 25/04/14 19:23:16 3.975 25/04/14 19:23:21 3.919 25/04/14 19:23:26 3.767 25/04/14 19:23:31 3.759 25/04/14 19:23:36 3.732 25/04/14 19:23:41 3.760 25/04/14 19:23:46 3.755 25/04/14 19:23:51 3.757 25/04/14 19:23:56 3.757 25/04/14 19:24:01 3.710 25/04/14 19:24:06 3.729 25/04/14 19:24:11 3.715 25/04/14 19:24:16 3.698 25/04/14 19:24:21 3.700 25/04/14 19:24:26 3.688 25/04/14 19:24:31 3.685 25/04/14 19:24:36 3.687 25/04/14 19:24:41 3.754 25/04/14 19:24:46 3.759 25/04/14 19:24:51 3.730 25/04/14 19:24:56 3.702 25/04/14 19:25:01 3.682 25/04/14 19:25:06 3.700 25/04/14 19:25:11 3.700 25/04/14 19:25:16 3.730 25/04/14 19:25:21 3.750 25/04/14 19:25:26 3.732 25/04/14 19:25:31 3.692 25/04/14 19:25:36 5.303 25/04/14 19:25:41 5.469 25/04/14 19:25:46 5.551 25/04/14 19:25:51 5.567 25/04/14 19:25:56 5.556 25/04/14 19:26:01 5.546 25/04/14 19:26:06 5.522 25/04/14 19:26:11 5.546 25/04/14 19:26:16 5.573 25/04/14 19:26:21 5.623 25/04/14 19:26:26 5.605 25/04/14 19:26:31 5.576 25/04/14 19:26:36 5.578 25/04/14 19:26:41 5.552 25/04/14 19:26:46 5.554 25/04/14 19:26:51 5.551 25/04/14 19:26:56 5.549 25/04/14 19:27:01 5.576 25/04/14 19:27:06 5.554 25/04/14 19:27:11 5.504 25/04/14 19:27:16 5.536 25/04/14 19:27:21 5.538 25/04/14 19:27:26 5.493 25/04/14 19:27:31 5.509 25/04/14 19:27:36 5.464 25/04/14 19:27:41 5.441 25/04/14 19:27:46 5.412 25/04/14 19:27:51 5.400 25/04/14 19:27:56 5.426 25/04/14 19:28:01 5.451 25/04/14 19:28:06 5.463 25/04/14 19:28:11 5.466 25/04/14 19:28:16 5.427 25/04/14 19:28:21 5.507 25/04/14 19:28:26 5.862 25/04/14 19:28:31 5.888 25/04/14 19:28:36 5.824 25/04/14 19:28:41 5.873 25/04/14 19:28:46 5.935 25/04/14 19:28:51 5.850 25/04/14 19:28:56 5.771 25/04/14 19:29:01 5.766 25/04/14 19:29:06 5.771 25/04/14 19:29:11 5.785 25/04/14 19:29:16 5.778 25/04/14 19:29:21 5.809 25/04/14 19:29:26 5.812 25/04/14 19:29:31 5.818 25/04/14 19:29:36 5.807 25/04/14 19:29:41 5.810 25/04/14 19:29:46 5.817 25/04/14 19:29:51 5.840 25/04/14 19:29:56 5.853 25/04/14 19:30:01 5.883 25/04/14 19:30:06 5.848 25/04/14 19:30:11 5.850 25/04/14 19:30:16 5.828 25/04/14 19:30:21 5.796 25/04/14 19:30:26 5.797 25/04/14 19:30:31 5.808 25/04/14 19:30:36 5.806 25/04/14 19:30:41 5.802 25/04/14 19:30:46 5.795 25/04/14 19:30:51 5.805 25/04/14 19:30:56 5.833 25/04/14 19:31:01 5.793 25/04/14 19:31:06 5.824 25/04/14 19:31:11 5.797 25/04/14 19:31:16 5.820 25/04/14 19:31:21 5.806 25/04/14 19:31:26 5.818 25/04/14 19:31:31 5.838 25/04/14 19:31:36 5.803 25/04/14 19:31:41 5.818 25/04/14 19:31:46 5.868 25/04/14 19:31:51 5.904 25/04/14 19:31:56 5.901 25/04/14 19:32:01 5.859 25/04/14 19:32:06 5.862 25/04/14 19:32:11 5.863 25/04/14 19:32:16 5.860 25/04/14 19:32:21 5.857 25/04/14 19:32:26 5.836 25/04/14 19:32:31 5.852 25/04/14 19:32:36 5.843 25/04/14 19:32:41 5.838 25/04/14 19:32:46 5.808 25/04/14 19:32:51 5.841 25/04/14 19:32:56 5.867 25/04/14 19:33:01 5.813 25/04/14 19:33:06 5.813 25/04/14 19:33:11 5.605 25/04/14 19:33:16 3.986 25/04/14 19:33:21 3.973 25/04/14 19:33:26 3.983 25/04/14 19:33:31 4.026 25/04/14 19:33:36 4.015 25/04/14 19:33:41 4.039 25/04/14 19:33:46 4.056 25/04/14 19:33:51 4.051 25/04/14 19:33:56 4.004 25/04/14 19:34:01 3.991 25/04/14 19:34:06 4.011 25/04/14 19:34:11 3.999 25/04/14 19:34:16 3.981 25/04/14 19:34:21 4.019 25/04/14 19:34:26 4.025 25/04/14 19:34:31 3.973 25/04/14 19:34:36 3.973 25/04/14 19:34:41 3.980 25/04/14 19:34:46 4.008 25/04/14 19:34:51 3.992 25/04/14 19:34:56 4.006 25/04/14 19:35:01 3.970 25/04/14 19:35:06 3.970 25/04/14 19:35:11 3.979 25/04/14 19:35:16 3.950 25/04/14 19:35:21 3.973 25/04/14 19:35:26 3.962 25/04/14 19:35:31 3.960 25/04/14 19:35:36 3.948 25/04/14 19:35:41 3.960 25/04/14 19:35:46 3.947 25/04/14 19:35:51 3.965 25/04/14 19:35:56 3.946 25/04/14 19:36:01 3.942 25/04/14 19:36:06 3.948 25/04/14 19:36:11 3.963 25/04/14 19:36:16 3.974 25/04/14 19:36:21 3.944 25/04/14 19:36:26 3.949 25/04/14 19:36:31 3.964 25/04/14 19:36:36 3.967 25/04/14 19:36:41 3.953 25/04/14 19:36:46 3.961 25/04/14 19:36:51 3.966 25/04/14 19:36:56 3.994 25/04/14 19:37:01 4.011 25/04/14 19:37:06 4.045 25/04/14 19:37:11 4.055 25/04/14 19:37:16 4.051 25/04/14 19:37:21 4.042 25/04/14 19:37:26 3.995 25/04/14 19:37:31 4.009 25/04/14 19:37:36 4.035 25/04/14 19:37:41 4.071 25/04/14 19:37:46 4.106 25/04/14 19:37:51 4.168 25/04/14 19:37:56 4.159 25/04/14 19:38:01 4.071 25/04/14 19:38:06 4.036 25/04/14 19:38:11 4.048 25/04/14 19:38:16 4.041 25/04/14 19:38:21 4.015 25/04/14 19:38:26 4.000 25/04/14 19:38:31 4.010 25/04/14 19:38:36 3.979 25/04/14 19:38:41 3.989 25/04/14 19:38:46 3.995 25/04/14 19:38:51 3.986 25/04/14 19:38:56 3.986 25/04/14 19:39:01 3.979 25/04/14 19:39:06 3.953 25/04/14 19:39:11 3.782 25/04/14 19:39:16 3.740 25/04/14 19:39:21 3.751 25/04/14 19:39:26 3.760 25/04/14 19:39:31 3.759 25/04/14 19:39:36 3.770 25/04/14 19:39:41 3.786 25/04/14 19:39:46 3.798 25/04/14 19:39:51 3.853 25/04/14 19:39:56 3.798 25/04/14 19:40:01 3.769 25/04/14 19:40:06 3.751 25/04/14 19:40:11 3.745 25/04/14 19:40:16 3.749 25/04/14 19:40:21 3.777 25/04/14 19:40:26 3.790 25/04/14 19:40:31 3.799 25/04/14 19:40:36 3.776 25/04/14 19:40:41 3.789 25/04/14 19:40:46 3.787 25/04/14 19:40:51 3.776 25/04/14 19:40:56 3.782 25/04/14 19:41:01 3.754 25/04/14 19:41:06 3.787 25/04/14 19:41:11 3.777 25/04/14 19:41:16 3.774 25/04/14 19:41:21 3.759 25/04/14 19:41:26 3.766 25/04/14 19:41:31 3.760 25/04/14 19:41:36 3.756 25/04/14 19:41:41 3.762 25/04/14 19:41:46 3.775 25/04/14 19:41:51 3.792 25/04/14 19:41:56 3.802 25/04/14 19:42:01 3.806 25/04/14 19:42:06 3.841 25/04/14 19:42:11 3.969 25/04/14 19:42:16 4.043 25/04/14 19:42:21 4.020 25/04/14 19:42:26 4.054 25/04/14 19:42:31 4.032 25/04/14 19:42:36 4.021 25/04/14 19:42:41 3.868 25/04/14 19:42:46 3.831 25/04/14 19:42:51 3.824 25/04/14 19:42:56 3.769 25/04/14 19:43:01 3.775 25/04/14 19:43:06 3.777 25/04/14 19:43:11 3.787 25/04/14 19:43:16 3.841 25/04/14 19:43:21 3.771 25/04/14 19:43:26 3.753 25/04/14 19:43:31 3.755 25/04/14 19:43:36 3.753 25/04/14 19:43:41 3.772 25/04/14 19:43:46 3.771 25/04/14 19:43:51 3.776 25/04/14 19:43:56 3.813 25/04/14 19:44:01 3.868 25/04/14 19:44:06 3.863 25/04/14 19:44:11 3.859 25/04/14 19:44:16 3.841 25/04/14 19:44:21 3.861 25/04/14 19:44:26 3.854 25/04/14 19:44:31 3.824 25/04/14 19:44:36 3.861 25/04/14 19:44:41 3.895 25/04/14 19:44:46 3.898 25/04/14 19:44:51 3.872 25/04/14 19:44:56 3.875 25/04/14 19:45:01 3.927 25/04/14 19:45:06 3.923 25/04/14 19:45:11 3.861 25/04/14 19:45:16 3.875 25/04/14 19:45:21 3.875 25/04/14 19:45:26 3.877 25/04/14 19:45:31 3.843 25/04/14 19:45:36 3.802 25/04/14 19:45:41 5.001 25/04/14 19:45:46 5.656 25/04/14 19:45:51 5.677 25/04/14 19:45:56 5.666 25/04/14 19:46:01 5.713 25/04/14 19:46:06 5.758 25/04/14 19:46:11 6.092 25/04/14 19:46:16 6.200 25/04/14 19:46:21 6.168 25/04/14 19:46:26 6.154 25/04/14 19:46:31 6.156 25/04/14 19:46:36 6.190 25/04/14 19:46:41 6.181 25/04/14 19:46:46 6.149 25/04/14 19:46:51 6.082 25/04/14 19:46:56 6.024 25/04/14 19:47:01 5.989 25/04/14 19:47:06 5.935 25/04/14 19:47:11 5.949 25/04/14 19:47:16 5.968 25/04/14 19:47:21 5.969 25/04/14 19:47:26 5.962 25/04/14 19:47:31 5.926 25/04/14 19:47:36 5.910 25/04/14 19:47:41 5.910 25/04/14 19:47:46 5.862 25/04/14 19:47:51 5.925 25/04/14 19:47:56 5.881 25/04/14 19:48:01 5.895 25/04/14 19:48:06 5.877 25/04/14 19:48:11 5.862 25/04/14 19:48:16 5.868 25/04/14 19:48:21 5.890 25/04/14 19:48:26 5.853 25/04/14 19:48:31 5.812 25/04/14 19:48:36 5.828 25/04/14 19:48:41 5.820 25/04/14 19:48:46 5.800 25/04/14 19:48:51 5.819 25/04/14 19:48:56 5.794 25/04/14 19:49:01 5.828 25/04/14 19:49:06 5.828 25/04/14 19:49:11 5.843 25/04/14 19:49:16 5.839 25/04/14 19:49:21 5.833 25/04/14 19:49:26 5.809 25/04/14 19:49:31 5.799 25/04/14 19:49:36 5.821 25/04/14 19:49:41 5.823 25/04/14 19:49:46 5.823 25/04/14 19:49:51 5.849 25/04/14 19:49:56 5.848 25/04/14 19:50:01 5.826 25/04/14 19:50:06 5.786 25/04/14 19:50:11 5.823 25/04/14 19:50:16 5.834 25/04/14 19:50:21 5.805 25/04/14 19:50:26 5.806 25/04/14 19:50:31 5.788 25/04/14 19:50:36 5.779 25/04/14 19:50:41 5.803 25/04/14 19:50:46 5.798 25/04/14 19:50:51 5.825 25/04/14 19:50:56 5.807 25/04/14 19:51:01 5.809 25/04/14 19:51:06 5.817 25/04/14 19:51:11 5.785 25/04/14 19:51:16 5.654 25/04/14 19:51:21 5.661 25/04/14 19:51:26 5.637 25/04/14 19:51:31 5.637 25/04/14 19:51:36 5.640 25/04/14 19:51:41 5.691 25/04/14 19:51:46 5.710 25/04/14 19:51:51 5.689 25/04/14 19:51:56 5.761 25/04/14 19:52:01 5.779 25/04/14 19:52:06 5.795 25/04/14 19:52:11 5.831 25/04/14 19:52:16 5.784 25/04/14 19:52:21 5.710 25/04/14 19:52:26 5.702 25/04/14 19:52:31 5.716 25/04/14 19:52:36 5.728 25/04/14 19:52:41 5.717 25/04/14 19:52:46 5.727 25/04/14 19:52:51 5.699 25/04/14 19:52:56 5.707 25/04/14 19:53:01 5.720 25/04/14 19:53:06 5.714 25/04/14 19:53:11 5.672 25/04/14 19:53:16 5.709 25/04/14 19:53:21 5.678 25/04/14 19:53:26 5.684 25/04/14 19:53:31 5.654 25/04/14 19:53:36 5.677 25/04/14 19:53:41 5.676 25/04/14 19:53:46 5.667 25/04/14 19:53:51 5.708 25/04/14 19:53:56 5.673 25/04/14 19:54:01 5.689 25/04/14 19:54:06 5.676 25/04/14 19:54:11 5.689 25/04/14 19:54:16 5.702 25/04/14 19:54:21 5.693 25/04/14 19:54:26 5.687 25/04/14 19:54:31 5.704 25/04/14 19:54:36 5.682 25/04/14 19:54:41 5.691 25/04/14 19:54:46 5.267 25/04/14 19:54:51 3.995 25/04/14 19:54:56 3.987 25/04/14 19:55:01 3.994 25/04/14 19:55:06 3.976 25/04/14 19:55:11 3.988 25/04/14 19:55:16 3.987 25/04/14 19:55:21 3.999 25/04/14 19:55:26 3.972 25/04/14 19:55:31 3.989 25/04/14 19:55:36 3.951 25/04/14 19:55:41 3.995 25/04/14 19:55:46 4.004 25/04/14 19:55:51 3.982 25/04/14 19:55:56 3.959 25/04/14 19:56:01 3.970 25/04/14 19:56:06 3.968 25/04/14 19:56:11 3.943 25/04/14 19:56:16 3.938 25/04/14 19:56:21 3.925 25/04/14 19:56:26 3.927 25/04/14 19:56:31 3.934 25/04/14 19:56:36 3.946 25/04/14 19:56:41 3.958 25/04/14 19:56:46 3.946 25/04/14 19:56:51 3.989 25/04/14 19:56:56 4.030 25/04/14 19:57:01 4.014 25/04/14 19:57:06 4.094 25/04/14 19:57:11 3.993 25/04/14 19:57:16 4.021 25/04/14 19:57:21 4.094 25/04/14 19:57:26 4.113 25/04/14 19:57:31 4.092 25/04/14 19:57:36 4.045 25/04/14 19:57:41 4.023 25/04/14 19:57:46 3.970 25/04/14 19:57:51 3.828 25/04/14 19:57:56 3.761 25/04/14 19:58:01 3.735 25/04/14 19:58:06 3.729 25/04/14 19:58:11 3.719 25/04/14 19:58:16 3.731 25/04/14 19:58:21 3.711 25/04/14 19:58:26 3.691 25/04/14 19:58:31 3.708 25/04/14 19:58:36 3.722 25/04/14 19:58:41 3.728 25/04/14 19:58:46 3.726 25/04/14 19:58:51 3.738 25/04/14 19:58:56 3.734 25/04/14 19:59:01 3.718 25/04/14 19:59:06 3.711 25/04/14 19:59:11 3.727 25/04/14 19:59:16 3.732 25/04/14 19:59:21 3.727 25/04/14 19:59:26 3.724 25/04/14 19:59:31 3.721 25/04/14 19:59:36 3.732 25/04/14 19:59:41 3.753 25/04/14 19:59:46 3.811 25/04/14 19:59:51 3.794 25/04/14 19:59:56 3.755 25/04/14 20:00:01 3.754 25/04/14 20:00:06 3.756 25/04/14 20:00:11 3.754 25/04/14 20:00:16 3.761 25/04/14 20:00:21 3.751 25/04/14 20:00:26 3.747 25/04/14 20:00:31 3.745 25/04/14 20:00:36 3.754 25/04/14 20:00:41 3.768 25/04/14 20:00:46 3.789 25/04/14 20:00:51 3.799 25/04/14 20:00:56 3.812 25/04/14 20:01:01 3.767 25/04/14 20:01:06 3.779 25/04/14 20:01:11 3.788 25/04/14 20:01:16 3.783 25/04/14 20:01:21 3.818 25/04/14 20:01:26 3.824 25/04/14 20:01:31 3.845 25/04/14 20:01:36 3.829 25/04/14 20:01:41 3.844 25/04/14 20:01:46 3.886 25/04/14 20:01:51 3.840 25/04/14 20:01:56 3.832 25/04/14 20:02:01 3.816 25/04/14 20:02:06 3.829 25/04/14 20:02:11 3.828 25/04/14 20:02:16 3.825 25/04/14 20:02:21 3.829 25/04/14 20:02:26 3.840 25/04/14 20:02:31 3.858 25/04/14 20:02:36 3.864 25/04/14 20:02:41 3.857 25/04/14 20:02:46 3.839 25/04/14 20:02:51 3.852 25/04/14 20:02:56 3.866 25/04/14 20:03:01 3.949 25/04/14 20:03:06 4.053 25/04/14 20:03:11 4.078 25/04/14 20:03:16 4.090 25/04/14 20:03:21 4.088 25/04/14 20:03:26 4.091 25/04/14 20:03:31 4.085 25/04/14 20:03:36 4.068 25/04/14 20:03:41 4.073 25/04/14 20:03:46 4.056 25/04/14 20:03:51 4.027 25/04/14 20:03:56 4.059 25/04/14 20:04:01 4.102 25/04/14 20:04:06 4.163 25/04/14 20:04:11 4.124 25/04/14 20:04:16 4.066 25/04/14 20:04:21 4.066 25/04/14 20:04:26 4.066 25/04/14 20:04:31 4.089 25/04/14 20:04:36 4.072 25/04/14 20:04:41 4.088 25/04/14 20:04:46 4.053 25/04/14 20:04:51 4.130 25/04/14 20:04:56 4.173 25/04/14 20:05:01 4.204 25/04/14 20:05:06 4.187 25/04/14 20:05:11 4.273 25/04/14 20:05:16 4.310 25/04/14 20:05:21 4.289 25/04/14 20:05:26 4.320 25/04/14 20:05:31 4.373 25/04/14 20:05:36 4.268 25/04/14 20:05:41 4.218 25/04/14 20:05:46 4.194 25/04/14 20:05:51 4.200 25/04/14 20:05:56 4.194 25/04/14 20:06:01 4.193 25/04/14 20:06:06 4.182 25/04/14 20:06:11 4.196 25/04/14 20:06:16 4.223 25/04/14 20:06:21 4.220 25/04/14 20:06:26 4.213 25/04/14 20:06:31 4.163 25/04/14 20:06:36 4.156 25/04/14 20:06:41 4.150 25/04/14 20:06:46 4.130 25/04/14 20:06:51 4.151 25/04/14 20:06:56 4.191 25/04/14 20:07:01 4.149 25/04/14 20:07:06 4.116 25/04/14 20:07:11 4.139 25/04/14 20:07:16 4.136 25/04/14 20:07:21 4.127 25/04/14 20:07:26 4.142 25/04/14 20:07:31 4.118 25/04/14 20:07:36 4.129 25/04/14 20:07:41 4.155 25/04/14 20:07:46 4.132 25/04/14 20:07:51 5.153 25/04/14 20:07:56 5.864 25/04/14 20:08:01 5.867 25/04/14 20:08:06 5.889 25/04/14 20:08:11 5.854 25/04/14 20:08:16 5.876 25/04/14 20:08:21 5.884 25/04/14 20:08:26 5.979 25/04/14 20:08:31 5.980 25/04/14 20:08:36 5.903 25/04/14 20:08:41 5.920 25/04/14 20:08:46 5.879 25/04/14 20:08:51 5.952 25/04/14 20:08:56 5.969 25/04/14 20:09:01 5.949 25/04/14 20:09:06 5.889 25/04/14 20:09:11 5.893 25/04/14 20:09:16 5.859 25/04/14 20:09:21 5.868 25/04/14 20:09:26 5.844 25/04/14 20:09:31 5.872 25/04/14 20:09:36 5.849 25/04/14 20:09:41 5.840 25/04/14 20:09:46 5.829 25/04/14 20:09:51 5.830 25/04/14 20:09:56 5.832 25/04/14 20:10:01 5.802 25/04/14 20:10:06 5.810 25/04/14 20:10:11 5.810 25/04/14 20:10:16 5.839 25/04/14 20:10:21 5.800 25/04/14 20:10:26 5.851 25/04/14 20:10:31 5.835 25/04/14 20:10:36 5.817 25/04/14 20:10:41 5.802 25/04/14 20:10:46 5.807 25/04/14 20:10:51 5.787 25/04/14 20:10:56 5.810 25/04/14 20:11:01 5.857 25/04/14 20:11:06 5.886 25/04/14 20:11:11 5.875 25/04/14 20:11:16 5.812 25/04/14 20:11:21 5.803 25/04/14 20:11:26 5.782 25/04/14 20:11:31 5.788 25/04/14 20:11:36 5.787 25/04/14 20:11:41 5.806 25/04/14 20:11:46 5.814 25/04/14 20:11:51 5.817 25/04/14 20:11:56 5.817 25/04/14 20:12:01 5.817 25/04/14 20:12:06 5.851 25/04/14 20:12:11 5.861 25/04/14 20:12:16 5.732 25/04/14 20:12:21 5.703 25/04/14 20:12:26 5.717 25/04/14 20:12:31 5.682 25/04/14 20:12:36 2.515 25/04/14 20:12:41 -0.039 25/04/14 20:12:46 -0.039 25/04/14 20:12:51 -0.039 25/04/14 20:12:56 -0.039 25/04/14 20:13:01 -0.039 25/04/14 20:13:06 0.197 25/04/14 20:13:11 0.237 25/04/14 20:13:16 0.234 25/04/14 20:13:21 0.237 25/04/14 20:13:26 0.238 25/04/14 20:13:31 0.509 25/04/14 20:13:36 1.121 25/04/14 20:13:41 1.124 25/04/14 20:13:46 1.120 25/04/14 20:13:51 1.125 25/04/14 20:13:56 1.125 25/04/14 20:14:01 1.752 25/04/14 20:14:06 2.078 25/04/14 20:14:11 2.066 25/04/14 20:14:16 2.081 25/04/14 20:14:21 2.072 25/04/14 20:14:26 2.159 25/04/14 20:14:31 5.183 25/04/14 20:14:36 5.311 25/04/14 20:14:41 5.317 25/04/14 20:14:46 5.309 25/04/14 20:14:51 5.321 25/04/14 20:14:56 5.321 25/04/14 20:15:01 5.333 25/04/14 20:15:06 5.352 25/04/14 20:15:11 5.368 25/04/14 20:15:16 5.289 25/04/14 20:15:21 5.271 25/04/14 20:15:26 5.355 25/04/14 20:15:31 5.377 25/04/14 20:15:36 5.389 25/04/14 20:15:41 5.403 25/04/14 20:15:46 5.393 25/04/14 20:15:51 5.402 25/04/14 20:15:56 5.415 25/04/14 20:16:01 5.429 25/04/14 20:16:06 5.462 25/04/14 20:16:11 5.478 25/04/14 20:16:16 5.461 25/04/14 20:16:21 5.446 25/04/14 20:16:26 5.471 25/04/14 20:16:31 5.444 25/04/14 20:16:36 5.466 25/04/14 20:16:41 5.465 25/04/14 20:16:46 4.736 25/04/14 20:16:51 3.810 25/04/14 20:16:56 3.812 25/04/14 20:17:01 3.793 25/04/14 20:17:06 3.792 25/04/14 20:17:11 3.773 25/04/14 20:17:16 3.788 25/04/14 20:17:21 3.771 25/04/14 20:17:26 3.785 25/04/14 20:17:31 3.812 25/04/14 20:17:36 3.811 25/04/14 20:17:41 3.804 25/04/14 20:17:46 3.802 25/04/14 20:17:51 3.790 25/04/14 20:17:56 3.796 25/04/14 20:18:01 3.812 25/04/14 20:18:06 3.863 25/04/14 20:18:11 3.824 25/04/14 20:18:16 3.809 25/04/14 20:18:21 3.812 25/04/14 20:18:26 3.811 25/04/14 20:18:31 3.798 25/04/14 20:18:36 3.803 25/04/14 20:18:41 3.796 25/04/14 20:18:46 3.792 25/04/14 20:18:51 3.802 25/04/14 20:18:56 3.838 25/04/14 20:19:01 3.882 25/04/14 20:19:06 3.840 25/04/14 20:19:11 3.843 25/04/14 20:19:16 3.829 25/04/14 20:19:21 3.824 25/04/14 20:19:26 3.848 25/04/14 20:19:31 3.812 25/04/14 20:19:36 3.801 25/04/14 20:19:41 3.806 25/04/14 20:19:46 3.827 25/04/14 20:19:51 3.818 25/04/14 20:19:56 3.826 25/04/14 20:20:01 3.821 25/04/14 20:20:06 3.834 25/04/14 20:20:11 3.827 25/04/14 20:20:16 3.848 25/04/14 20:20:21 3.862 25/04/14 20:20:26 3.841 25/04/14 20:20:31 3.834 25/04/14 20:20:36 3.863 25/04/14 20:20:41 3.852 25/04/14 20:20:46 3.848 25/04/14 20:20:51 3.839 25/04/14 20:20:56 3.813 25/04/14 20:21:01 3.793 25/04/14 20:21:06 3.887 25/04/14 20:21:11 3.853 25/04/14 20:21:16 3.854 25/04/14 20:21:21 3.839 25/04/14 20:21:26 3.845 25/04/14 20:21:31 3.837 25/04/14 20:21:36 3.840 25/04/14 20:21:41 3.827 25/04/14 20:21:46 3.829 25/04/14 20:21:51 3.838 25/04/14 20:21:56 3.827 25/04/14 20:22:01 3.830 25/04/14 20:22:06 3.853 25/04/14 20:22:11 3.855 25/04/14 20:22:16 3.829 25/04/14 20:22:21 3.854 25/04/14 20:22:26 3.894 25/04/14 20:22:31 3.950 25/04/14 20:22:36 4.104 25/04/14 20:22:41 4.095 25/04/14 20:22:46 4.056 25/04/14 20:22:51 4.083 25/04/14 20:22:56 4.106 25/04/14 20:23:01 4.121 25/04/14 20:23:06 4.146 25/04/14 20:23:11 4.138 25/04/14 20:23:16 4.136 25/04/14 20:23:21 4.154 25/04/14 20:23:26 4.163 25/04/14 20:23:31 4.175 25/04/14 20:23:36 4.165 25/04/14 20:23:41 4.189 25/04/14 20:23:46 4.168 25/04/14 20:23:51 4.178 25/04/14 20:23:56 4.169 25/04/14 20:24:01 4.145 25/04/14 20:24:06 4.146 25/04/14 20:24:11 4.148 25/04/14 20:24:16 4.145 25/04/14 20:24:21 4.152 25/04/14 20:24:26 4.143 25/04/14 20:24:31 4.156 25/04/14 20:24:36 4.147 25/04/14 20:24:41 4.167 25/04/14 20:24:46 4.162 25/04/14 20:24:51 4.166 25/04/14 20:24:56 4.179 25/04/14 20:25:01 4.215 25/04/14 20:25:06 4.195 25/04/14 20:25:11 4.168 25/04/14 20:25:16 4.164 25/04/14 20:25:21 4.157 25/04/14 20:25:26 4.139 25/04/14 20:25:31 4.155 25/04/14 20:25:36 4.176 25/04/14 20:25:41 4.159 25/04/14 20:25:46 4.148 25/04/14 20:25:51 4.151 25/04/14 20:25:56 4.144 25/04/14 20:26:01 4.141 25/04/14 20:26:06 4.142 25/04/14 20:26:11 4.135 25/04/14 20:26:16 4.138 25/04/14 20:26:21 4.149 25/04/14 20:26:26 4.128 25/04/14 20:26:31 4.121 25/04/14 20:26:36 4.137 25/04/14 20:26:41 4.126 25/04/14 20:26:46 4.138 25/04/14 20:26:51 4.152 25/04/14 20:26:56 4.189 25/04/14 20:27:01 4.175 25/04/14 20:27:06 4.179 25/04/14 20:27:11 4.176 25/04/14 20:27:16 4.231 25/04/14 20:27:21 4.237 25/04/14 20:27:26 4.209 25/04/14 20:27:31 4.178 25/04/14 20:27:36 4.172 25/04/14 20:27:41 4.167 25/04/14 20:27:46 4.188 25/04/14 20:27:51 4.212 25/04/14 20:27:56 4.180 25/04/14 20:28:01 4.202 25/04/14 20:28:06 4.194 25/04/14 20:28:11 4.206 25/04/14 20:28:16 4.223 25/04/14 20:28:21 4.234 25/04/14 20:28:26 4.224 25/04/14 20:28:31 4.204 25/04/14 20:28:36 4.232 25/04/14 20:28:41 4.255 25/04/14 20:28:46 4.313 25/04/14 20:28:51 4.284 25/04/14 20:28:56 4.258 25/04/14 20:29:01 4.286 25/04/14 20:29:06 4.277 25/04/14 20:29:11 4.289 25/04/14 20:29:16 4.271 25/04/14 20:29:21 4.229 25/04/14 20:29:26 4.245 25/04/14 20:29:31 4.245 25/04/14 20:29:36 4.248 25/04/14 20:29:41 4.229 25/04/14 20:29:46 4.233 25/04/14 20:29:51 4.220 25/04/14 20:29:56 4.230 25/04/14 20:30:01 4.226 25/04/14 20:30:06 4.214 25/04/14 20:30:11 4.207 25/04/14 20:30:16 4.233 25/04/14 20:30:21 4.248 25/04/14 20:30:26 6.240 25/04/14 20:30:31 6.515 25/04/14 20:30:36 6.523 25/04/14 20:30:41 6.523 25/04/14 20:30:46 6.522 25/04/14 20:30:51 6.523 25/04/14 20:30:56 6.519 25/04/14 20:31:01 6.520 25/04/14 20:31:06 6.521 25/04/14 20:31:11 6.512 25/04/14 20:31:16 6.504 25/04/14 20:31:21 6.504 25/04/14 20:31:26 6.504 25/04/14 20:31:31 6.504 25/04/14 20:31:36 6.504 25/04/14 20:31:41 6.504 25/04/14 20:31:46 6.504 25/04/14 20:31:51 6.504 25/04/14 20:31:56 6.504 25/04/14 20:32:01 6.504 25/04/14 20:32:06 6.504 25/04/14 20:32:11 6.504 25/04/14 20:32:16 6.503 25/04/14 20:32:21 6.495 25/04/14 20:32:26 6.489 25/04/14 20:32:31 6.484 25/04/14 20:32:36 6.484 25/04/14 20:32:41 6.484 25/04/14 20:32:46 6.484 25/04/14 20:32:51 6.484 25/04/14 20:32:56 6.484 25/04/14 20:33:01 6.484 25/04/14 20:33:06 6.484 25/04/14 20:33:11 6.484 25/04/14 20:33:16 6.484 25/04/14 20:33:21 6.483 25/04/14 20:33:26 6.484 25/04/14 20:33:31 6.484 25/04/14 20:33:36 6.484 25/04/14 20:33:41 6.484 25/04/14 20:33:46 6.482 25/04/14 20:33:51 6.484 25/04/14 20:33:56 6.484 25/04/14 20:34:01 6.484 25/04/14 20:34:06 6.484 25/04/14 20:34:11 6.484 25/04/14 20:34:16 6.513 25/04/14 20:34:21 6.541 25/04/14 20:34:26 6.456 25/04/14 20:34:31 6.355 25/04/14 20:34:36 6.352 25/04/14 20:34:41 6.386 25/04/14 20:34:46 6.333 25/04/14 20:34:51 6.350 25/04/14 20:34:56 6.339 25/04/14 20:35:01 6.304 25/04/14 20:35:06 6.312 25/04/14 20:35:11 6.330 25/04/14 20:35:16 6.361 25/04/14 20:35:21 6.347 25/04/14 20:35:26 6.330 25/04/14 20:35:31 6.355 25/04/14 20:35:36 6.373 25/04/14 20:35:41 6.336 25/04/14 20:35:46 6.354 25/04/14 20:35:51 6.309 25/04/14 20:35:56 6.344 25/04/14 20:36:01 6.353 25/04/14 20:36:06 6.337 25/04/14 20:36:11 6.340 25/04/14 20:36:16 6.376 25/04/14 20:36:21 6.343 25/04/14 20:36:26 6.340 25/04/14 20:36:31 6.374 25/04/14 20:36:36 6.404 25/04/14 20:36:41 6.382 25/04/14 20:36:46 6.384 25/04/14 20:36:51 6.351 25/04/14 20:36:56 6.323 25/04/14 20:37:01 6.348 25/04/14 20:37:06 6.373 25/04/14 20:37:11 6.355 25/04/14 20:37:16 6.363 25/04/14 20:37:21 6.313 25/04/14 20:37:26 6.269 25/04/14 20:37:31 6.295 25/04/14 20:37:36 6.284 25/04/14 20:37:41 6.260 25/04/14 20:37:46 6.258 25/04/14 20:37:51 6.241 25/04/14 20:37:56 6.253 25/04/14 20:38:01 6.300 25/04/14 20:38:06 6.250 25/04/14 20:38:11 6.282 25/04/14 20:38:16 6.274 25/04/14 20:38:21 6.271 25/04/14 20:38:26 6.304 25/04/14 20:38:31 6.299 25/04/14 20:38:36 6.319 25/04/14 20:38:41 6.342 25/04/14 20:38:46 6.312 25/04/14 20:38:51 6.282 25/04/14 20:38:56 6.286 25/04/14 20:39:01 6.287 25/04/14 20:39:06 6.271 25/04/14 20:39:11 6.280 25/04/14 20:39:16 4.628 25/04/14 20:39:21 4.379 25/04/14 20:39:26 4.375 25/04/14 20:39:31 4.361 25/04/14 20:39:36 4.339 25/04/14 20:39:41 4.346 25/04/14 20:39:46 4.359 25/04/14 20:39:51 4.354 25/04/14 20:39:56 4.498 25/04/14 20:40:01 4.523 25/04/14 20:40:06 4.507 25/04/14 20:40:11 4.498 25/04/14 20:40:16 4.496 25/04/14 20:40:21 4.514 25/04/14 20:40:26 4.495 25/04/14 20:40:31 4.520 25/04/14 20:40:36 4.521 25/04/14 20:40:41 4.538 25/04/14 20:40:46 4.535 25/04/14 20:40:51 4.519 25/04/14 20:40:56 4.490 25/04/14 20:41:01 4.491 25/04/14 20:41:06 4.481 25/04/14 20:41:11 4.486 25/04/14 20:41:16 4.487 25/04/14 20:41:21 4.486 25/04/14 20:41:26 4.474 25/04/14 20:41:31 4.442 25/04/14 20:41:36 4.476 25/04/14 20:41:41 4.452 25/04/14 20:41:46 4.419 25/04/14 20:41:51 4.430 25/04/14 20:41:56 4.430 25/04/14 20:42:01 4.430 25/04/14 20:42:06 4.409 25/04/14 20:42:11 4.433 25/04/14 20:42:16 4.386 25/04/14 20:42:21 4.397 25/04/14 20:42:26 4.424 25/04/14 20:42:31 4.416 25/04/14 20:42:36 4.392 25/04/14 20:42:41 4.391 25/04/14 20:42:46 4.425 25/04/14 20:42:51 4.410 25/04/14 20:42:56 4.396 25/04/14 20:43:01 4.374 25/04/14 20:43:06 4.371 25/04/14 20:43:11 4.363 25/04/14 20:43:16 4.350 25/04/14 20:43:21 4.367 25/04/14 20:43:26 4.387 25/04/14 20:43:31 4.387 25/04/14 20:43:36 4.378 25/04/14 20:43:41 4.405 25/04/14 20:43:46 4.384 25/04/14 20:43:51 4.367 25/04/14 20:43:56 4.354 25/04/14 20:44:01 4.348 25/04/14 20:44:06 4.351 25/04/14 20:44:11 4.341 25/04/14 20:44:16 4.368 25/04/14 20:44:21 4.373 25/04/14 20:44:26 4.438 25/04/14 20:44:31 4.407 25/04/14 20:44:36 4.425 25/04/14 20:44:41 4.364 25/04/14 20:44:46 4.424 25/04/14 20:44:51 4.356 25/04/14 20:44:56 4.424 25/04/14 20:45:01 4.393 25/04/14 20:45:06 4.420 25/04/14 20:45:11 4.406 25/04/14 20:45:16 4.392 25/04/14 20:45:21 4.351 25/04/14 20:45:26 4.390 25/04/14 20:45:31 4.334 25/04/14 20:45:36 4.359 25/04/14 20:45:41 4.382 25/04/14 20:45:46 4.402 25/04/14 20:45:51 4.386 25/04/14 20:45:56 4.354 25/04/14 20:46:01 4.348 25/04/14 20:46:06 4.336 25/04/14 20:46:11 4.348 25/04/14 20:46:16 4.335 25/04/14 20:46:21 4.346 25/04/14 20:46:26 4.317 25/04/14 20:46:31 4.352 25/04/14 20:46:36 4.313 25/04/14 20:46:41 4.297 25/04/14 20:46:46 4.315 25/04/14 20:46:51 4.340 25/04/14 20:46:56 4.382 25/04/14 20:47:01 4.313 25/04/14 20:47:06 4.367 25/04/14 20:47:11 4.322 25/04/14 20:47:16 4.253 25/04/14 20:47:21 4.202 25/04/14 20:47:26 4.237 25/04/14 20:47:31 4.267 25/04/14 20:47:36 4.292 25/04/14 20:47:41 4.245 25/04/14 20:47:46 4.252 25/04/14 20:47:51 4.193 25/04/14 20:47:56 4.208 25/04/14 20:48:01 4.166 25/04/14 20:48:06 4.182 25/04/14 20:48:11 4.181 25/04/14 20:48:16 4.165 25/04/14 20:48:21 4.128 25/04/14 20:48:26 4.168 25/04/14 20:48:31 4.166 25/04/14 20:48:36 4.136 25/04/14 20:48:41 4.162 25/04/14 20:48:46 4.185 25/04/14 20:48:51 4.153 25/04/14 20:48:56 4.175 25/04/14 20:49:01 4.191 25/04/14 20:49:06 4.191 25/04/14 20:49:11 4.487 25/04/14 20:49:16 4.521 25/04/14 20:49:21 4.517 25/04/14 20:49:26 4.535 25/04/14 20:49:31 4.514 25/04/14 20:49:36 4.460 25/04/14 20:49:41 4.447 25/04/14 20:49:46 4.428 25/04/14 20:49:51 4.431 25/04/14 20:49:56 4.402 25/04/14 20:50:01 4.419 25/04/14 20:50:06 4.403 25/04/14 20:50:11 4.407 25/04/14 20:50:16 4.403 25/04/14 20:50:21 4.392 25/04/14 20:50:26 4.406 25/04/14 20:50:31 4.408 25/04/14 20:50:36 4.393 25/04/14 20:50:41 4.402 25/04/14 20:50:46 4.388 25/04/14 20:50:51 4.369 25/04/14 20:50:56 4.379 25/04/14 20:51:01 4.381 25/04/14 20:51:06 4.386 25/04/14 20:51:11 4.330 25/04/14 20:51:16 4.323 25/04/14 20:51:21 4.295 25/04/14 20:51:26 4.294 25/04/14 20:51:31 4.297 25/04/14 20:51:36 4.305 25/04/14 20:51:41 4.302 25/04/14 20:51:46 4.316 25/04/14 20:51:51 5.670 25/04/14 20:51:56 6.416 25/04/14 20:52:01 6.450 25/04/14 20:52:06 6.402 25/04/14 20:52:11 6.363 25/04/14 20:52:16 6.267 25/04/14 20:52:21 6.053 25/04/14 20:52:26 6.027 25/04/14 20:52:31 6.032 25/04/14 20:52:36 6.049 25/04/14 20:52:41 6.037 25/04/14 20:52:46 6.034 25/04/14 20:52:51 6.011 25/04/14 20:52:56 6.055 25/04/14 20:53:01 6.036 25/04/14 20:53:06 6.053 25/04/14 20:53:11 6.085 25/04/14 20:53:16 6.059 25/04/14 20:53:21 6.063 25/04/14 20:53:26 6.270 25/04/14 20:53:31 6.308 25/04/14 20:53:36 6.243 25/04/14 20:53:41 6.136 25/04/14 20:53:46 6.056 25/04/14 20:53:51 6.052 25/04/14 20:53:56 6.022 25/04/14 20:54:01 6.007 25/04/14 20:54:06 6.000 25/04/14 20:54:11 6.000 25/04/14 20:54:16 5.976 25/04/14 20:54:21 6.018 25/04/14 20:54:26 6.006 25/04/14 20:54:31 6.005 25/04/14 20:54:36 6.007 25/04/14 20:54:41 6.001 25/04/14 20:54:46 5.997 25/04/14 20:54:51 5.986 25/04/14 20:54:56 5.986 25/04/14 20:55:01 5.985 25/04/14 20:55:06 5.985 25/04/14 20:55:11 5.977 25/04/14 20:55:16 5.929 25/04/14 20:55:21 5.931 25/04/14 20:55:26 5.932 25/04/14 20:55:31 5.923 25/04/14 20:55:36 5.934 25/04/14 20:55:41 5.938 25/04/14 20:55:46 5.938 25/04/14 20:55:51 5.916 25/04/14 20:55:56 5.923 25/04/14 20:56:01 5.899 25/04/14 20:56:06 5.896 25/04/14 20:56:11 5.896 25/04/14 20:56:16 5.884 25/04/14 20:56:21 5.879 25/04/14 20:56:26 5.880 25/04/14 20:56:31 5.868 25/04/14 20:56:36 5.872 25/04/14 20:56:41 5.885 25/04/14 20:56:46 5.896 25/04/14 20:56:51 5.856 25/04/14 20:56:56 5.896 25/04/14 20:57:01 5.858 25/04/14 20:57:06 5.847 25/04/14 20:57:11 5.863 25/04/14 20:57:16 5.846 25/04/14 20:57:21 5.853 25/04/14 20:57:26 5.840 25/04/14 20:57:31 5.849 25/04/14 20:57:36 5.871 25/04/14 20:57:41 5.837 25/04/14 20:57:46 5.856 25/04/14 20:57:51 5.848 25/04/14 20:57:56 5.847 25/04/14 20:58:01 5.826 25/04/14 20:58:06 5.857 25/04/14 20:58:11 5.854 25/04/14 20:58:16 5.832 25/04/14 20:58:21 5.820 25/04/14 20:58:26 5.835 25/04/14 20:58:31 5.827 25/04/14 20:58:36 5.854 25/04/14 20:58:41 5.816 25/04/14 20:58:46 5.850 25/04/14 20:58:51 5.866 25/04/14 20:58:56 4.270 25/04/14 20:59:01 3.981 25/04/14 20:59:06 3.959 25/04/14 20:59:11 4.004 25/04/14 20:59:16 4.156 25/04/14 20:59:21 4.164 25/04/14 20:59:26 4.177 25/04/14 20:59:31 4.150 25/04/14 20:59:36 4.143 25/04/14 20:59:41 4.152 25/04/14 20:59:46 4.131 25/04/14 20:59:51 4.143 25/04/14 20:59:56 4.114 25/04/14 21:00:01 4.138 25/04/14 21:00:06 4.120 25/04/14 21:00:11 4.121 25/04/14 21:00:16 4.104 25/04/14 21:00:21 4.101 25/04/14 21:00:26 4.113 25/04/14 21:00:31 4.127 25/04/14 21:00:36 4.095 25/04/14 21:00:41 4.112 25/04/14 21:00:46 4.094 25/04/14 21:00:51 4.109 25/04/14 21:00:56 4.090 25/04/14 21:01:01 4.103 25/04/14 21:01:06 4.098 25/04/14 21:01:11 4.101 25/04/14 21:01:16 4.097 25/04/14 21:01:21 4.111 25/04/14 21:01:26 4.095 25/04/14 21:01:31 4.092 25/04/14 21:01:36 4.101 25/04/14 21:01:41 4.063 25/04/14 21:01:46 4.087 25/04/14 21:01:51 4.103 25/04/14 21:01:56 4.102 25/04/14 21:02:01 4.091 25/04/14 21:02:06 4.058 25/04/14 21:02:11 4.049 25/04/14 21:02:16 4.067 25/04/14 21:02:21 4.112 25/04/14 21:02:26 4.104 25/04/14 21:02:31 4.121 25/04/14 21:02:36 4.099 25/04/14 21:02:41 4.059 25/04/14 21:02:46 4.071 25/04/14 21:02:51 4.100 25/04/14 21:02:56 4.090 25/04/14 21:03:01 4.107 25/04/14 21:03:06 4.067 25/04/14 21:03:11 4.026 25/04/14 21:03:16 4.008 25/04/14 21:03:21 4.015 25/04/14 21:03:26 4.064 25/04/14 21:03:31 4.056 25/04/14 21:03:36 4.021 25/04/14 21:03:41 4.034 25/04/14 21:03:46 4.072 25/04/14 21:03:51 4.042 25/04/14 21:03:56 4.065 25/04/14 21:04:01 4.051 25/04/14 21:04:06 4.072 25/04/14 21:04:11 4.074 25/04/14 21:04:16 4.031 25/04/14 21:04:21 4.033 25/04/14 21:04:26 4.045 25/04/14 21:04:31 4.081 25/04/14 21:04:36 4.077 25/04/14 21:04:41 4.068 25/04/14 21:04:46 4.066 25/04/14 21:04:51 4.080 25/04/14 21:04:56 4.068 25/04/14 21:05:01 4.109 25/04/14 21:05:06 4.144 25/04/14 21:05:11 4.088 25/04/14 21:05:16 4.060 25/04/14 21:05:21 4.097 25/04/14 21:05:26 4.156 25/04/14 21:05:31 4.143 25/04/14 21:05:36 4.083 25/04/14 21:05:41 4.043 25/04/14 21:05:46 4.062 25/04/14 21:05:51 4.088 25/04/14 21:05:56 3.974 25/04/14 21:06:01 3.796 25/04/14 21:06:06 3.852 25/04/14 21:06:11 3.840 25/04/14 21:06:16 3.830 25/04/14 21:06:21 3.836 25/04/14 21:06:26 3.818 25/04/14 21:06:31 3.765 25/04/14 21:06:36 3.865 25/04/14 21:06:41 3.935 25/04/14 21:06:46 3.946 25/04/14 21:06:51 3.977 25/04/14 21:06:56 3.896 25/04/14 21:07:01 3.864 25/04/14 21:07:06 3.860 25/04/14 21:07:11 3.870 25/04/14 21:07:16 3.849 25/04/14 21:07:21 3.855 25/04/14 21:07:26 3.856 25/04/14 21:07:31 3.876 25/04/14 21:07:36 3.881 25/04/14 21:07:41 3.880 25/04/14 21:07:46 3.878 25/04/14 21:07:51 3.854 25/04/14 21:07:56 3.870 25/04/14 21:08:01 3.865 25/04/14 21:08:06 3.862 25/04/14 21:08:11 3.884 25/04/14 21:08:16 3.880 25/04/14 21:08:21 3.881 25/04/14 21:08:26 3.869 25/04/14 21:08:31 3.863 25/04/14 21:08:36 3.853 25/04/14 21:08:41 3.862 25/04/14 21:08:46 3.869 25/04/14 21:08:51 3.852 25/04/14 21:08:56 3.872 25/04/14 21:09:01 3.861 25/04/14 21:09:06 3.863 25/04/14 21:09:11 3.854 25/04/14 21:09:16 3.854 25/04/14 21:09:21 3.853 25/04/14 21:09:26 3.838 25/04/14 21:09:31 3.848 25/04/14 21:09:36 3.839 25/04/14 21:09:41 3.847 25/04/14 21:09:46 3.849 25/04/14 21:09:51 3.841 25/04/14 21:09:56 3.835 25/04/14 21:10:01 3.818 25/04/14 21:10:06 3.820 25/04/14 21:10:11 3.822 25/04/14 21:10:16 3.798 25/04/14 21:10:21 3.824 25/04/14 21:10:26 3.823 25/04/14 21:10:31 3.834 25/04/14 21:10:36 3.821 25/04/14 21:10:41 3.843 25/04/14 21:10:46 3.811 25/04/14 21:10:51 3.897 25/04/14 21:10:56 3.920 25/04/14 21:11:01 3.901 25/04/14 21:11:06 3.874 25/04/14 21:11:11 3.831 25/04/14 21:11:16 3.848 25/04/14 21:11:21 3.803 25/04/14 21:11:26 3.688 25/04/14 21:11:31 3.662 25/04/14 21:11:36 3.682 25/04/14 21:11:41 4.176 25/04/14 21:11:46 5.529 25/04/14 21:11:51 5.557 25/04/14 21:11:56 5.563 25/04/14 21:12:01 5.597 25/04/14 21:12:06 5.549 25/04/14 21:12:11 5.541 25/04/14 21:12:16 5.530 25/04/14 21:12:21 5.562 25/04/14 21:12:26 5.588 25/04/14 21:12:31 5.581 25/04/14 21:12:36 5.549 25/04/14 21:12:41 5.548 25/04/14 21:12:46 5.584 25/04/14 21:12:51 5.559 25/04/14 21:12:56 5.564 25/04/14 21:13:01 5.583 25/04/14 21:13:06 5.562 25/04/14 21:13:11 5.569 25/04/14 21:13:16 5.593 25/04/14 21:13:21 5.574 25/04/14 21:13:26 5.567 25/04/14 21:13:31 5.555 25/04/14 21:13:36 5.555 25/04/14 21:13:41 5.549 25/04/14 21:13:46 5.539 25/04/14 21:13:51 5.567 25/04/14 21:13:56 5.589 25/04/14 21:14:01 5.581 25/04/14 21:14:06 5.579 25/04/14 21:14:11 5.620 25/04/14 21:14:16 5.565 25/04/14 21:14:21 5.570 25/04/14 21:14:26 5.572 25/04/14 21:14:31 5.567 25/04/14 21:14:36 5.562 25/04/14 21:14:41 5.559 25/04/14 21:14:46 5.557 25/04/14 21:14:51 5.551 25/04/14 21:14:56 5.564 25/04/14 21:15:01 5.575 25/04/14 21:15:06 5.546 25/04/14 21:15:11 5.550 25/04/14 21:15:16 5.532 25/04/14 21:15:21 5.538 25/04/14 21:15:26 5.557 25/04/14 21:15:31 5.552 25/04/14 21:15:36 5.548 25/04/14 21:15:41 5.528 25/04/14 21:15:46 5.523 25/04/14 21:15:51 5.540 25/04/14 21:15:56 5.579 25/04/14 21:16:01 5.556 25/04/14 21:16:06 5.626 25/04/14 21:16:11 5.597 25/04/14 21:16:16 5.610 25/04/14 21:16:21 5.565 25/04/14 21:16:26 5.562 25/04/14 21:16:31 5.546 25/04/14 21:16:36 5.567 25/04/14 21:16:41 5.571 25/04/14 21:16:46 5.552 25/04/14 21:16:51 5.511 25/04/14 21:16:56 5.537 25/04/14 21:17:01 5.561 25/04/14 21:17:06 5.522 25/04/14 21:17:11 5.519 25/04/14 21:17:16 5.517 25/04/14 21:17:21 5.521 25/04/14 21:17:26 5.532 25/04/14 21:17:31 5.510 25/04/14 21:17:36 5.551 25/04/14 21:17:41 5.553 25/04/14 21:17:46 5.565 25/04/14 21:17:51 5.917 25/04/14 21:17:56 5.932 25/04/14 21:18:01 6.129 25/04/14 21:18:06 6.147 25/04/14 21:18:11 6.188 25/04/14 21:18:16 6.162 25/04/14 21:18:21 6.180 25/04/14 21:18:26 6.126 25/04/14 21:18:31 6.121 25/04/14 21:18:36 6.079 25/04/14 21:18:41 6.090 25/04/14 21:18:46 6.065 25/04/14 21:18:51 6.085 25/04/14 21:18:56 6.076 25/04/14 21:19:01 6.111 25/04/14 21:19:06 6.123 25/04/14 21:19:11 6.076 25/04/14 21:19:16 5.229 25/04/14 21:19:21 4.194 25/04/14 21:19:26 4.208 25/04/14 21:19:31 4.188 25/04/14 21:19:36 4.190 25/04/14 21:19:41 4.183 25/04/14 21:19:46 4.179 25/04/14 21:19:51 4.154 25/04/14 21:19:56 4.156 25/04/14 21:20:01 4.172 25/04/14 21:20:06 4.174 25/04/14 21:20:11 4.161 25/04/14 21:20:16 4.147 25/04/14 21:20:21 4.219 25/04/14 21:20:26 4.235 25/04/14 21:20:31 4.256 25/04/14 21:20:36 4.195 25/04/14 21:20:41 4.171 25/04/14 21:20:46 4.140 25/04/14 21:20:51 4.158 25/04/14 21:20:56 4.168 25/04/14 21:21:01 4.171 25/04/14 21:21:06 4.167 25/04/14 21:21:11 4.165 25/04/14 21:21:16 4.145 25/04/14 21:21:21 4.157 25/04/14 21:21:26 4.127 25/04/14 21:21:31 4.137 25/04/14 21:21:36 4.140 25/04/14 21:21:41 4.140 25/04/14 21:21:46 4.131 25/04/14 21:21:51 4.112 25/04/14 21:21:56 4.128 25/04/14 21:22:01 4.145 25/04/14 21:22:06 4.146 25/04/14 21:22:11 4.137 25/04/14 21:22:16 4.145 25/04/14 21:22:21 4.146 25/04/14 21:22:26 4.147 25/04/14 21:22:31 4.190 25/04/14 21:22:36 4.169 25/04/14 21:22:41 4.172 25/04/14 21:22:46 4.181 25/04/14 21:22:51 4.199 25/04/14 21:22:56 4.191 25/04/14 21:23:01 4.172 25/04/14 21:23:06 4.165 25/04/14 21:23:11 4.145 25/04/14 21:23:16 4.167 25/04/14 21:23:21 4.156 25/04/14 21:23:26 4.165 25/04/14 21:23:31 4.171 25/04/14 21:23:36 4.155 25/04/14 21:23:41 4.174 25/04/14 21:23:46 4.166 25/04/14 21:23:51 4.151 25/04/14 21:23:56 4.163 25/04/14 21:24:01 4.154 25/04/14 21:24:06 4.146 25/04/14 21:24:11 4.157 25/04/14 21:24:16 4.181 25/04/14 21:24:21 4.203 25/04/14 21:24:26 4.222 25/04/14 21:24:31 4.181 25/04/14 21:24:36 4.229 25/04/14 21:24:41 4.203 25/04/14 21:24:46 4.207 25/04/14 21:24:51 4.229 25/04/14 21:24:56 4.197 25/04/14 21:25:01 4.185 25/04/14 21:25:06 4.182 25/04/14 21:25:11 4.165 25/04/14 21:25:16 4.192 25/04/14 21:25:21 4.185 25/04/14 21:25:26 4.188 25/04/14 21:25:31 4.169 25/04/14 21:25:36 4.171 25/04/14 21:25:41 4.165 25/04/14 21:25:46 4.164 25/04/14 21:25:51 4.160 25/04/14 21:25:56 4.149 25/04/14 21:26:01 4.148 25/04/14 21:26:06 4.152 25/04/14 21:26:11 4.155 25/04/14 21:26:16 4.134 25/04/14 21:26:21 4.130 25/04/14 21:26:26 4.139 25/04/14 21:26:31 4.132 25/04/14 21:26:36 4.139 25/04/14 21:26:41 4.118 25/04/14 21:26:46 4.127 25/04/14 21:26:51 4.109 25/04/14 21:26:56 4.113 25/04/14 21:27:01 4.147 25/04/14 21:27:06 4.119 25/04/14 21:27:11 4.138 25/04/14 21:27:16 4.136 25/04/14 21:27:21 4.146 25/04/14 21:27:26 4.132 25/04/14 21:27:31 4.140 25/04/14 21:27:36 4.129 25/04/14 21:27:41 4.120 25/04/14 21:27:46 4.136 25/04/14 21:27:51 4.122 25/04/14 21:27:56 4.117 25/04/14 21:28:01 4.120 25/04/14 21:28:06 4.105 25/04/14 21:28:11 4.097 25/04/14 21:28:16 4.099 25/04/14 21:28:21 4.097 25/04/14 21:28:26 4.108 25/04/14 21:28:31 4.092 25/04/14 21:28:36 4.093 25/04/14 21:28:41 4.100 25/04/14 21:28:46 4.092 25/04/14 21:28:51 4.099 25/04/14 21:28:56 4.103 25/04/14 21:29:01 4.109 25/04/14 21:29:06 4.103 25/04/14 21:29:11 4.112 25/04/14 21:29:16 4.110 25/04/14 21:29:21 4.126 25/04/14 21:29:26 4.111 25/04/14 21:29:31 4.099 25/04/14 21:29:36 4.104 25/04/14 21:29:41 4.104 25/04/14 21:29:46 4.121 25/04/14 21:29:51 4.106 25/04/14 21:29:56 4.099 25/04/14 21:30:01 4.097 25/04/14 21:30:06 4.091 25/04/14 21:30:11 4.103 25/04/14 21:30:16 4.097 25/04/14 21:30:21 4.043 25/04/14 21:30:26 3.929 25/04/14 21:30:31 3.936 25/04/14 21:30:36 3.902 25/04/14 21:30:41 3.915 25/04/14 21:30:46 3.926 25/04/14 21:30:51 3.912 25/04/14 21:30:56 3.928 25/04/14 21:31:01 3.946 25/04/14 21:31:06 3.950 25/04/14 21:31:11 3.955 25/04/14 21:31:16 3.950 25/04/14 21:31:21 3.943 25/04/14 21:31:26 3.917 25/04/14 21:31:31 3.904 25/04/14 21:31:36 3.902 25/04/14 21:31:41 3.921 25/04/14 21:31:46 3.940 25/04/14 21:31:51 3.912 25/04/14 21:31:56 3.927 25/04/14 21:32:01 3.927 25/04/14 21:32:06 3.912 25/04/14 21:32:11 3.904 25/04/14 21:32:16 5.010 25/04/14 21:32:21 5.508 25/04/14 21:32:26 5.546 25/04/14 21:32:31 5.536 25/04/14 21:32:36 5.528 25/04/14 21:32:41 5.532 25/04/14 21:32:46 5.456 25/04/14 21:32:51 5.398 25/04/14 21:32:56 5.396 25/04/14 21:33:01 5.389 25/04/14 21:33:06 5.397 25/04/14 21:33:11 5.395 25/04/14 21:33:16 5.393 25/04/14 21:33:21 5.381 25/04/14 21:33:26 5.404 25/04/14 21:33:31 5.383 25/04/14 21:33:36 5.382 25/04/14 21:33:41 5.400 25/04/14 21:33:46 5.391 25/04/14 21:33:51 5.401 25/04/14 21:33:56 5.418 25/04/14 21:34:01 5.410 25/04/14 21:34:06 5.396 25/04/14 21:34:11 5.389 25/04/14 21:34:16 5.367 25/04/14 21:34:21 5.399 25/04/14 21:34:26 5.382 25/04/14 21:34:31 5.371 25/04/14 21:34:36 5.378 25/04/14 21:34:41 5.361 25/04/14 21:34:46 5.364 25/04/14 21:34:51 5.354 25/04/14 21:34:56 5.362 25/04/14 21:35:02 5.345 25/04/14 21:35:06 5.355 25/04/14 21:35:11 5.383 25/04/14 21:35:16 5.375 25/04/14 21:35:21 5.371 25/04/14 21:35:27 5.374 25/04/14 21:35:31 5.355 25/04/14 21:35:36 5.714 25/04/14 21:35:41 5.728 25/04/14 21:35:46 5.753 25/04/14 21:35:51 5.728 25/04/14 21:35:57 5.754 25/04/14 21:36:01 5.744 25/04/14 21:36:06 5.658 25/04/14 21:36:11 5.443 25/04/14 21:36:16 5.157 25/04/14 21:36:22 5.148 25/04/14 21:36:27 5.152 25/04/14 21:36:31 5.115 25/04/14 21:36:37 5.112 25/04/14 21:36:42 5.105 25/04/14 21:36:47 5.120 25/04/14 21:36:52 5.100 25/04/14 21:36:56 5.146 25/04/14 21:37:02 5.127 25/04/14 21:37:07 5.134 25/04/14 21:37:12 5.104 25/04/14 21:37:17 5.093 25/04/14 21:37:22 5.104 25/04/14 21:37:27 5.104 25/04/14 21:37:32 5.099 25/04/14 21:37:37 5.117 25/04/14 21:37:42 5.097 25/04/14 21:37:47 5.096 25/04/14 21:37:52 5.071 25/04/14 21:37:57 5.092 25/04/14 21:38:02 5.104 25/04/14 21:38:07 5.105 25/04/14 21:38:12 5.110 25/04/14 21:38:17 5.098 25/04/14 21:38:22 5.122 25/04/14 21:38:27 5.083 25/04/14 21:38:32 5.108 25/04/14 21:38:37 5.105 25/04/14 21:38:42 5.103 25/04/14 21:38:47 5.108 25/04/14 21:38:52 5.096 25/04/14 21:38:57 5.031 25/04/14 21:39:02 5.017 25/04/14 21:39:07 4.999 25/04/14 21:39:12 4.975 25/04/14 21:39:17 4.972 25/04/14 21:39:22 4.992 25/04/14 21:39:27 4.977 25/04/14 21:39:32 4.984 25/04/14 21:39:37 5.010 25/04/14 21:39:42 4.995 25/04/14 21:39:47 4.972 25/04/14 21:39:52 3.881 25/04/14 21:39:57 3.735 25/04/14 21:40:02 3.754 25/04/14 21:40:07 3.736 25/04/14 21:40:12 3.752 25/04/14 21:40:17 3.747 25/04/14 21:40:22 3.731 25/04/14 21:40:27 3.728 25/04/14 21:40:32 3.730 25/04/14 21:40:37 3.761 25/04/14 21:40:42 3.723 25/04/14 21:40:47 3.725 25/04/14 21:40:52 3.726 25/04/14 21:40:57 3.727 25/04/14 21:41:02 3.714 25/04/14 21:41:07 3.717 25/04/14 21:41:12 3.719 25/04/14 21:41:17 3.710 25/04/14 21:41:22 3.701 25/04/14 21:41:27 3.721 25/04/14 21:41:32 3.712 25/04/14 21:41:37 3.713 25/04/14 21:41:42 3.732 25/04/14 21:41:47 3.724 25/04/14 21:41:52 3.729 25/04/14 21:41:57 3.725 25/04/14 21:42:02 3.715 25/04/14 21:42:07 3.706 25/04/14 21:42:12 3.711 25/04/14 21:42:17 3.707 25/04/14 21:42:22 3.697 25/04/14 21:42:27 3.692 25/04/14 21:42:32 3.719 25/04/14 21:42:37 3.689 25/04/14 21:42:42 3.688 25/04/14 21:42:47 3.713 25/04/14 21:42:52 3.710 25/04/14 21:42:57 3.701 25/04/14 21:43:02 3.718 25/04/14 21:43:07 3.688 25/04/14 21:43:12 3.696 25/04/14 21:43:17 3.709 25/04/14 21:43:22 3.723 25/04/14 21:43:27 3.700 25/04/14 21:43:32 3.706 25/04/14 21:43:37 3.707 25/04/14 21:43:42 3.708 25/04/14 21:43:47 3.718 25/04/14 21:43:52 3.707 25/04/14 21:43:57 3.713 25/04/14 21:44:02 3.705 25/04/14 21:44:07 3.712 25/04/14 21:44:12 3.679 25/04/14 21:44:17 3.697 25/04/14 21:44:22 3.680 25/04/14 21:44:27 3.680 25/04/14 21:44:32 3.674 25/04/14 21:44:37 3.661 25/04/14 21:44:42 3.675 25/04/14 21:44:47 3.666 25/04/14 21:44:52 3.670 25/04/14 21:44:57 3.663 25/04/14 21:45:02 3.657 25/04/14 21:45:07 3.647 25/04/14 21:45:12 3.640 25/04/14 21:45:17 3.639 25/04/14 21:45:22 3.637 25/04/14 21:45:27 3.632 25/04/14 21:45:32 3.638 25/04/14 21:45:37 3.633 25/04/14 21:45:42 3.642 25/04/14 21:45:47 3.626 25/04/14 21:45:52 3.621 25/04/14 21:45:57 3.624 25/04/14 21:46:02 3.641 25/04/14 21:46:07 3.630 25/04/14 21:46:12 3.615 25/04/14 21:46:17 3.617 25/04/14 21:46:22 3.607 25/04/14 21:46:27 3.621 25/04/14 21:46:32 3.599 25/04/14 21:46:37 3.601 25/04/14 21:46:42 3.594 25/04/14 21:46:47 3.600 25/04/14 21:46:52 3.605 25/04/14 21:46:57 3.540 25/04/14 21:47:02 3.419 25/04/14 21:47:07 3.436 25/04/14 21:47:12 3.417 25/04/14 21:47:17 3.412 25/04/14 21:47:22 3.407 25/04/14 21:47:27 3.408 25/04/14 21:47:32 3.414 25/04/14 21:47:37 3.426 25/04/14 21:47:42 3.424 25/04/14 21:47:47 3.406 25/04/14 21:47:52 3.418 25/04/14 21:47:57 3.403 25/04/14 21:48:02 3.415 25/04/14 21:48:07 3.421 25/04/14 21:48:12 3.431 25/04/14 21:48:17 3.425 25/04/14 21:48:22 3.421 25/04/14 21:48:27 3.431 25/04/14 21:48:32 3.427 25/04/14 21:48:37 3.424 25/04/14 21:48:42 3.420 25/04/14 21:48:47 3.416 25/04/14 21:48:52 3.407 25/04/14 21:48:57 3.413 25/04/14 21:49:02 3.399 25/04/14 21:49:07 3.407 25/04/14 21:49:12 3.415 25/04/14 21:49:17 3.425 25/04/14 21:49:22 3.401 25/04/14 21:49:27 3.420 25/04/14 21:49:32 3.430 25/04/14 21:49:37 3.415 25/04/14 21:49:42 3.438 25/04/14 21:49:47 3.407 25/04/14 21:49:52 3.413 25/04/14 21:49:57 3.440 25/04/14 21:50:02 3.428 25/04/14 21:50:07 3.417 25/04/14 21:50:12 3.417 25/04/14 21:50:17 3.402 25/04/14 21:50:22 3.412 25/04/14 21:50:27 3.430 25/04/14 21:50:32 3.418 25/04/14 21:50:37 3.436 25/04/14 21:50:42 3.413 25/04/14 21:50:47 3.433 25/04/14 21:50:52 3.423 25/04/14 21:50:57 3.413 25/04/14 21:51:02 3.421 25/04/14 21:51:07 3.419 25/04/14 21:51:12 3.429 25/04/14 21:51:17 3.422 25/04/14 21:51:22 3.431 25/04/14 21:51:27 3.436 25/04/14 21:51:32 3.427 25/04/14 21:51:37 3.433 25/04/14 21:51:42 3.429 25/04/14 21:51:47 3.441 25/04/14 21:51:52 3.448 25/04/14 21:51:57 3.443 25/04/14 21:52:02 3.440 25/04/14 21:52:07 3.441 25/04/14 21:52:12 3.464 25/04/14 21:52:17 3.438 25/04/14 21:52:22 3.452 25/04/14 21:52:27 4.406 25/04/14 21:52:32 4.505 25/04/14 21:52:37 4.502 25/04/14 21:52:42 4.506 25/04/14 21:52:47 4.512 25/04/14 21:52:52 4.478 25/04/14 21:52:57 4.484 25/04/14 21:53:02 4.489 25/04/14 21:53:07 4.515 25/04/14 21:53:12 4.515 25/04/14 21:53:17 4.503 25/04/14 21:53:22 4.764 25/04/14 21:53:27 4.853 25/04/14 21:53:32 4.871 25/04/14 21:53:37 4.862 25/04/14 21:53:42 4.871 25/04/14 21:53:47 4.878 25/04/14 21:53:52 4.862 25/04/14 21:53:57 4.884 25/04/14 21:54:02 4.871 25/04/14 21:54:07 4.857 25/04/14 21:54:12 4.861 25/04/14 21:54:17 4.834 25/04/14 21:54:22 4.886 25/04/14 21:54:27 4.845 25/04/14 21:54:32 4.866 25/04/14 21:54:37 4.885 25/04/14 21:54:42 4.872 25/04/14 21:54:47 4.850 25/04/14 21:54:52 4.852 25/04/14 21:54:57 4.880 25/04/14 21:55:02 4.884 25/04/14 21:55:07 4.873 25/04/14 21:55:12 4.859 25/04/14 21:55:17 4.861 25/04/14 21:55:22 4.876 25/04/14 21:55:27 4.854 25/04/14 21:55:32 4.859 25/04/14 21:55:37 4.874 25/04/14 21:55:42 4.868 25/04/14 21:55:47 4.872 25/04/14 21:55:52 4.882 25/04/14 21:55:57 4.893 25/04/14 21:56:02 4.876 25/04/14 21:56:07 4.861 25/04/14 21:56:12 4.878 25/04/14 21:56:17 4.889 25/04/14 21:56:22 4.900 25/04/14 21:56:27 4.881 25/04/14 21:56:32 4.864 25/04/14 21:56:37 4.896 25/04/14 21:56:42 4.896 25/04/14 21:56:47 4.874 25/04/14 21:56:52 4.872 25/04/14 21:56:57 4.864 25/04/14 21:57:02 4.851 25/04/14 21:57:07 4.837 25/04/14 21:57:12 4.867 25/04/14 21:57:17 4.826 25/04/14 21:57:22 4.850 25/04/14 21:57:27 4.870 25/04/14 21:57:32 4.866 25/04/14 21:57:37 4.851 25/04/14 21:57:42 4.858 25/04/14 21:57:47 4.841 25/04/14 21:57:52 4.845 25/04/14 21:57:57 4.854 25/04/14 21:58:02 4.867 25/04/14 21:58:07 4.856 25/04/14 21:58:12 4.889 25/04/14 21:58:17 4.848 25/04/14 21:58:22 4.825 25/04/14 21:58:27 4.850 25/04/14 21:58:32 4.868 25/04/14 21:58:37 4.873 25/04/14 21:58:42 4.901 25/04/14 21:58:47 4.887 25/04/14 21:58:52 4.897 25/04/14 21:58:57 4.876 25/04/14 21:59:02 4.896 25/04/14 21:59:07 4.902 25/04/14 21:59:12 4.901 25/04/14 21:59:17 4.920 25/04/14 21:59:22 4.919 25/04/14 21:59:27 4.896 25/04/14 21:59:32 4.900 25/04/14 21:59:37 3.819 25/04/14 21:59:42 3.644 25/04/14 21:59:47 3.666 25/04/14 21:59:52 3.643 25/04/14 21:59:57 3.650 25/04/14 22:00:02 3.646 25/04/14 22:00:07 3.641 25/04/14 22:00:12 3.636 25/04/14 22:00:17 3.646 25/04/14 22:00:22 3.650 25/04/14 22:00:27 3.650 25/04/14 22:00:32 3.626 25/04/14 22:00:37 3.636 25/04/14 22:00:42 3.631 25/04/14 22:00:47 3.635 25/04/14 22:00:52 3.632 25/04/14 22:00:57 3.650 25/04/14 22:01:02 3.644 25/04/14 22:01:07 3.638 25/04/14 22:01:12 3.651 25/04/14 22:01:17 3.633 25/04/14 22:01:22 3.634 25/04/14 22:01:27 3.630 25/04/14 22:01:32 3.643 25/04/14 22:01:37 3.655 25/04/14 22:01:42 3.646 25/04/14 22:01:47 3.634 25/04/14 22:01:52 3.639 25/04/14 22:01:57 3.627 25/04/14 22:02:02 3.640 25/04/14 22:02:07 3.649 25/04/14 22:02:12 3.656 25/04/14 22:02:17 3.628 25/04/14 22:02:22 3.625 25/04/14 22:02:27 3.637 25/04/14 22:02:32 3.638 25/04/14 22:02:37 3.661 25/04/14 22:02:42 3.688 25/04/14 22:02:47 3.696 25/04/14 22:02:52 3.673 25/04/14 22:02:57 3.720 25/04/14 22:03:02 3.680 25/04/14 22:03:07 3.682 25/04/14 22:03:12 3.677 25/04/14 22:03:17 3.681 25/04/14 22:03:22 3.675 25/04/14 22:03:27 3.656 25/04/14 22:03:32 3.646 25/04/14 22:03:37 3.629 25/04/14 22:03:42 3.639 25/04/14 22:03:47 3.661 25/04/14 22:03:52 3.642 25/04/14 22:03:57 3.644 25/04/14 22:04:02 3.620 25/04/14 22:04:07 3.638 25/04/14 22:04:12 3.626 25/04/14 22:04:17 3.638 25/04/14 22:04:22 3.646 25/04/14 22:04:27 3.621 25/04/14 22:04:32 3.645 25/04/14 22:04:37 3.634 25/04/14 22:04:42 3.636 25/04/14 22:04:47 3.622 25/04/14 22:04:52 3.653 25/04/14 22:04:57 3.689 25/04/14 22:05:02 3.688 25/04/14 22:05:07 3.628 25/04/14 22:05:12 3.633 25/04/14 22:05:17 3.635 25/04/14 22:05:22 3.622 25/04/14 22:05:27 3.557 25/04/14 22:05:32 3.528 25/04/14 22:05:37 3.414 25/04/14 22:05:42 3.429 25/04/14 22:05:47 3.465 25/04/14 22:05:52 3.472 25/04/14 22:05:57 3.440 25/04/14 22:06:02 3.455 25/04/14 22:06:07 3.465 25/04/14 22:06:12 3.503 25/04/14 22:06:17 3.462 25/04/14 22:06:22 3.481 25/04/14 22:06:27 3.469 25/04/14 22:06:32 3.465 25/04/14 22:06:37 3.442 25/04/14 22:06:42 3.404 25/04/14 22:06:47 3.410 25/04/14 22:06:52 3.431 25/04/14 22:06:57 3.415 25/04/14 22:07:02 3.427 25/04/14 22:07:07 3.424 25/04/14 22:07:12 3.416 25/04/14 22:07:17 3.438 25/04/14 22:07:22 3.421 25/04/14 22:07:27 3.436 25/04/14 22:07:32 3.445 25/04/14 22:07:37 3.444 25/04/14 22:07:42 3.430 25/04/14 22:07:47 3.424 25/04/14 22:07:52 3.449 25/04/14 22:07:57 3.432 25/04/14 22:08:02 3.433 25/04/14 22:08:07 3.413 25/04/14 22:08:12 3.419 25/04/14 22:08:17 3.428 25/04/14 22:08:22 3.398 25/04/14 22:08:27 3.408 25/04/14 22:08:32 3.378 25/04/14 22:08:37 3.394 25/04/14 22:08:42 3.389 25/04/14 22:08:47 3.379 25/04/14 22:08:52 3.403 25/04/14 22:08:57 3.404 25/04/14 22:09:02 3.411 25/04/14 22:09:07 3.386 25/04/14 22:09:12 3.381 25/04/14 22:09:17 3.391 25/04/14 22:09:22 3.400 25/04/14 22:09:27 3.380 25/04/14 22:09:32 3.367 25/04/14 22:09:37 3.381 25/04/14 22:09:42 3.388 25/04/14 22:09:47 3.394 25/04/14 22:09:52 3.391 25/04/14 22:09:57 3.396 25/04/14 22:10:02 3.400 25/04/14 22:10:07 3.399 25/04/14 22:10:12 3.407 25/04/14 22:10:17 3.397 25/04/14 22:10:22 3.409 25/04/14 22:10:27 3.379 25/04/14 22:10:32 3.387 25/04/14 22:10:37 3.360 25/04/14 22:10:42 3.364 25/04/14 22:10:47 3.378 25/04/14 22:10:52 3.366 25/04/14 22:10:57 3.368 25/04/14 22:11:02 3.386 25/04/14 22:11:07 3.392 25/04/14 22:11:12 3.397 25/04/14 22:11:17 3.391 25/04/14 22:11:22 3.393 25/04/14 22:11:27 3.391 25/04/14 22:11:32 3.403 25/04/14 22:11:37 3.411 25/04/14 22:11:42 3.409 25/04/14 22:11:47 3.392 25/04/14 22:11:52 3.411 25/04/14 22:11:57 3.400 25/04/14 22:12:02 3.380 25/04/14 22:12:07 3.429 25/04/14 22:12:12 3.429 25/04/14 22:12:17 3.425 25/04/14 22:12:22 3.420 25/04/14 22:12:27 3.450 25/04/14 22:12:32 4.235 25/04/14 22:12:37 4.861 25/04/14 22:12:42 4.892 25/04/14 22:12:47 4.828 25/04/14 22:12:52 4.815 25/04/14 22:12:57 4.812 25/04/14 22:13:02 4.825 25/04/14 22:13:07 4.829 25/04/14 22:13:12 4.829 25/04/14 22:13:17 4.820 25/04/14 22:13:22 4.806 25/04/14 22:13:27 4.836 25/04/14 22:13:32 4.827 25/04/14 22:13:37 4.807 25/04/14 22:13:42 4.808 25/04/14 22:13:47 4.771 25/04/14 22:13:52 4.783 25/04/14 22:13:57 4.780 25/04/14 22:14:02 4.748 25/04/14 22:14:07 4.683 25/04/14 22:14:12 4.523 25/04/14 22:14:17 4.507 25/04/14 22:14:22 4.787 25/04/14 22:14:27 4.812 25/04/14 22:14:32 4.797 25/04/14 22:14:37 4.802 25/04/14 22:14:42 4.781 25/04/14 22:14:47 4.779 25/04/14 22:14:52 4.810 25/04/14 22:14:57 4.821 25/04/14 22:15:02 4.840 25/04/14 22:15:07 4.876 25/04/14 22:15:12 4.879 25/04/14 22:15:17 4.879 25/04/14 22:15:22 4.868 25/04/14 22:15:27 4.840 25/04/14 22:15:32 4.875 25/04/14 22:15:37 4.851 25/04/14 22:15:42 4.843 25/04/14 22:15:47 4.848 25/04/14 22:15:52 4.854 25/04/14 22:15:57 4.846 25/04/14 22:16:02 4.865 25/04/14 22:16:07 4.866 25/04/14 22:16:12 4.905 25/04/14 22:16:17 4.938 25/04/14 22:16:22 4.900 25/04/14 22:16:27 4.885 25/04/14 22:16:32 4.872 25/04/14 22:16:37 4.896 25/04/14 22:16:42 4.879 25/04/14 22:16:47 4.868 25/04/14 22:16:52 4.883 25/04/14 22:16:57 4.853 25/04/14 22:17:02 4.878 25/04/14 22:17:07 4.850 25/04/14 22:17:12 4.835 25/04/14 22:17:17 4.828 25/04/14 22:17:22 4.864 25/04/14 22:17:27 4.844 25/04/14 22:17:32 4.844 25/04/14 22:17:37 4.830 25/04/14 22:17:42 4.823 25/04/14 22:17:47 4.804 25/04/14 22:17:52 4.795 25/04/14 22:17:57 4.781 25/04/14 22:18:02 4.787 25/04/14 22:18:07 4.779 25/04/14 22:18:12 4.781 25/04/14 22:18:17 4.766 25/04/14 22:18:22 4.745 25/04/14 22:18:27 4.746 25/04/14 22:18:32 4.748 25/04/14 22:18:37 4.746 25/04/14 22:18:42 4.747 25/04/14 22:18:47 4.773 25/04/14 22:18:52 4.764 25/04/14 22:18:57 4.771 25/04/14 22:19:02 4.767 25/04/14 22:19:07 4.738 25/04/14 22:19:12 4.760 25/04/14 22:19:17 4.788 25/04/14 22:19:22 4.771 25/04/14 22:19:27 4.761 25/04/14 22:19:32 4.743 25/04/14 22:19:37 4.719 25/04/14 22:19:42 4.725 25/04/14 22:19:47 4.728 25/04/14 22:19:52 4.742 25/04/14 22:19:57 4.767 25/04/14 22:20:02 4.769 25/04/14 22:20:07 4.753 25/04/14 22:20:12 4.741 25/04/14 22:20:17 4.774 25/04/14 22:20:22 4.798 25/04/14 22:20:27 4.696 25/04/14 22:20:32 3.552 25/04/14 22:20:37 3.558 25/04/14 22:20:42 3.562 25/04/14 22:20:47 3.557 25/04/14 22:20:52 3.544 25/04/14 22:20:57 3.570 25/04/14 22:21:02 3.565 25/04/14 22:21:07 3.527 25/04/14 22:21:12 3.516 25/04/14 22:21:17 3.551 25/04/14 22:21:22 3.559 25/04/14 22:21:27 3.568 25/04/14 22:21:32 3.564 25/04/14 22:21:37 3.577 25/04/14 22:21:42 3.588 25/04/14 22:21:47 3.562 25/04/14 22:21:52 3.572 25/04/14 22:21:57 3.552 25/04/14 22:22:02 3.554 25/04/14 22:22:07 3.551 25/04/14 22:22:12 3.555 25/04/14 22:22:17 3.555 25/04/14 22:22:22 3.564 25/04/14 22:22:27 3.582 25/04/14 22:22:32 3.588 25/04/14 22:22:37 3.613 25/04/14 22:22:42 3.587 25/04/14 22:22:47 3.583 25/04/14 22:22:52 3.635 25/04/14 22:22:57 3.605 25/04/14 22:23:02 3.580 25/04/14 22:23:07 3.634 25/04/14 22:23:12 3.592 25/04/14 22:23:17 3.631 25/04/14 22:23:22 3.615 25/04/14 22:23:27 3.597 25/04/14 22:23:32 3.592 25/04/14 22:23:37 3.583 25/04/14 22:23:42 3.594 25/04/14 22:23:47 3.595 25/04/14 22:23:52 3.618 25/04/14 22:23:57 3.633 25/04/14 22:24:02 3.622 25/04/14 22:24:07 3.667 25/04/14 22:24:12 3.662 25/04/14 22:24:17 3.641 25/04/14 22:24:22 3.617 25/04/14 22:24:27 3.661 25/04/14 22:24:32 3.685 25/04/14 22:24:37 3.633 25/04/14 22:24:42 3.626 25/04/14 22:24:47 3.611 25/04/14 22:24:52 3.615 25/04/14 22:24:57 3.653 25/04/14 22:25:02 3.639 25/04/14 22:25:07 3.614 25/04/14 22:25:12 3.620 25/04/14 22:25:17 3.624 25/04/14 22:25:22 3.637 25/04/14 22:25:27 3.629 25/04/14 22:25:32 3.605 25/04/14 22:25:37 3.663 25/04/14 22:25:42 3.627 25/04/14 22:25:47 3.649 25/04/14 22:25:52 3.668 25/04/14 22:25:57 3.653 25/04/14 22:26:02 3.689 25/04/14 22:26:07 3.640 25/04/14 22:26:12 3.635 25/04/14 22:26:17 3.650 25/04/14 22:26:22 3.645 25/04/14 22:26:27 3.626 25/04/14 22:26:32 3.628 25/04/14 22:26:37 3.674 25/04/14 22:26:42 3.658 25/04/14 22:26:47 3.651 25/04/14 22:26:52 3.643 25/04/14 22:26:57 3.643 25/04/14 22:27:02 3.654 25/04/14 22:27:07 3.699 25/04/14 22:27:12 3.689 25/04/14 22:27:17 3.677 25/04/14 22:27:22 3.666 25/04/14 22:27:27 3.661 25/04/14 22:27:32 3.689 25/04/14 22:27:37 3.657 25/04/14 22:27:42 3.676 25/04/14 22:27:47 3.672 25/04/14 22:27:52 3.489 25/04/14 22:27:57 3.477 25/04/14 22:28:02 3.473 25/04/14 22:28:07 3.484 25/04/14 22:28:12 3.470 25/04/14 22:28:17 3.453 25/04/14 22:28:22 3.455 25/04/14 22:28:27 3.475 25/04/14 22:28:32 3.479 25/04/14 22:28:37 3.479 25/04/14 22:28:42 3.470 25/04/14 22:28:47 3.468 25/04/14 22:28:52 3.469 25/04/14 22:28:57 3.495 25/04/14 22:29:02 3.529 25/04/14 22:29:07 3.495 25/04/14 22:29:12 3.489 25/04/14 22:29:17 3.498 25/04/14 22:29:22 3.489 25/04/14 22:29:27 3.512 25/04/14 22:29:32 3.526 25/04/14 22:29:37 3.476 25/04/14 22:29:42 3.500 25/04/14 22:29:47 3.492 25/04/14 22:29:52 3.489 25/04/14 22:29:57 3.520 25/04/14 22:30:02 3.491 25/04/14 22:30:07 3.473 25/04/14 22:30:12 3.488 25/04/14 22:30:17 3.490 25/04/14 22:30:22 3.488 25/04/14 22:30:27 3.463 25/04/14 22:30:32 3.482 25/04/14 22:30:37 3.507 25/04/14 22:30:42 3.460 25/04/14 22:30:47 3.485 25/04/14 22:30:52 3.492 25/04/14 22:30:57 3.487 25/04/14 22:31:02 3.479 25/04/14 22:31:07 3.469 25/04/14 22:31:12 3.471 25/04/14 22:31:17 3.485 25/04/14 22:31:22 3.479 25/04/14 22:31:27 3.493 25/04/14 22:31:32 3.480 25/04/14 22:31:37 3.477 25/04/14 22:31:42 3.489 25/04/14 22:31:47 3.496 25/04/14 22:31:52 3.495 25/04/14 22:31:57 3.473 25/04/14 22:32:02 3.527 25/04/14 22:32:07 3.496 25/04/14 22:32:12 3.469 25/04/14 22:32:17 3.477 25/04/14 22:32:22 3.493 25/04/14 22:32:27 3.495 25/04/14 22:32:32 3.524 25/04/14 22:32:37 3.564 25/04/14 22:32:42 3.545 25/04/14 22:32:47 3.544 25/04/14 22:32:52 3.540 25/04/14 22:32:57 3.503 25/04/14 22:33:02 3.532 25/04/14 22:33:07 3.501 25/04/14 22:33:12 3.526 25/04/14 22:33:17 3.657 25/04/14 22:33:22 3.667 25/04/14 22:33:27 3.670 25/04/14 22:33:32 3.647 25/04/14 22:33:37 3.668 25/04/14 22:33:42 3.637 25/04/14 22:33:47 3.637 25/04/14 22:33:52 3.662 25/04/14 22:33:57 3.658 25/04/14 22:34:02 3.964 25/04/14 22:34:07 4.926 25/04/14 22:34:12 4.963 25/04/14 22:34:17 4.983 25/04/14 22:34:22 4.967 25/04/14 22:34:27 4.961 25/04/14 22:34:32 4.953 25/04/14 22:34:37 4.923 25/04/14 22:34:42 4.916 25/04/14 22:34:47 4.919 25/04/14 22:34:52 4.888 25/04/14 22:34:57 4.934 25/04/14 22:35:02 4.906 25/04/14 22:35:07 4.900 25/04/14 22:35:12 4.880 25/04/14 22:35:17 4.909 25/04/14 22:35:22 4.943 25/04/14 22:35:27 4.923 25/04/14 22:35:32 4.896 25/04/14 22:35:37 4.887 25/04/14 22:35:42 4.865 25/04/14 22:35:47 4.890 25/04/14 22:35:52 4.891 25/04/14 22:35:57 4.853 25/04/14 22:36:02 4.889 25/04/14 22:36:07 4.931 25/04/14 22:36:12 4.906 25/04/14 22:36:17 4.912 25/04/14 22:36:22 4.930 25/04/14 22:36:27 4.887 25/04/14 22:36:32 4.879 25/04/14 22:36:37 4.907 25/04/14 22:36:42 4.883 25/04/14 22:36:47 4.897 25/04/14 22:36:52 4.915 25/04/14 22:36:57 4.910 25/04/14 22:37:02 4.855 25/04/14 22:37:07 4.859 25/04/14 22:37:12 4.854 25/04/14 22:37:17 4.839 25/04/14 22:37:22 4.882 25/04/14 22:37:27 4.872 25/04/14 22:37:32 4.880 25/04/14 22:37:37 4.893 25/04/14 22:37:42 4.885 25/04/14 22:37:47 4.880 25/04/14 22:37:52 4.885 25/04/14 22:37:57 4.897 25/04/14 22:38:02 4.922 25/04/14 22:38:07 4.881 25/04/14 22:38:12 4.867 25/04/14 22:38:17 4.876 25/04/14 22:38:22 4.875 25/04/14 22:38:27 4.886 25/04/14 22:38:32 4.906 25/04/14 22:38:37 4.921 25/04/14 22:38:42 4.925 25/04/14 22:38:47 4.910 25/04/14 22:38:52 4.922 25/04/14 22:38:57 4.901 25/04/14 22:39:02 4.895 25/04/14 22:39:07 4.902 25/04/14 22:39:12 4.873 25/04/14 22:39:17 4.897 25/04/14 22:39:22 4.879 25/04/14 22:39:27 4.881 25/04/14 22:39:32 4.890 25/04/14 22:39:37 4.853 25/04/14 22:39:42 4.871 25/04/14 22:39:47 4.899 25/04/14 22:39:52 4.901 25/04/14 22:39:57 4.872 25/04/14 22:40:02 4.886 25/04/14 22:40:07 4.890 25/04/14 22:40:12 4.905 25/04/14 22:40:17 4.890 25/04/14 22:40:22 4.912 25/04/14 22:40:27 4.958 25/04/14 22:40:32 4.974 25/04/14 22:40:37 4.913 25/04/14 22:40:42 4.931 25/04/14 22:40:47 4.939 25/04/14 22:40:52 4.982 25/04/14 22:40:57 4.942 25/04/14 22:41:02 4.937 25/04/14 22:41:07 4.923 25/04/14 22:41:12 4.934 25/04/14 22:41:17 4.761 25/04/14 22:41:22 3.656 25/04/14 22:41:27 3.651 25/04/14 22:41:32 3.688 25/04/14 22:41:37 3.668 25/04/14 22:41:42 3.656 25/04/14 22:41:47 3.644 25/04/14 22:41:52 3.657 25/04/14 22:41:57 3.629 25/04/14 22:42:02 3.634 25/04/14 22:42:07 3.635 25/04/14 22:42:12 3.667 25/04/14 22:42:17 3.639 25/04/14 22:42:22 3.640 25/04/14 22:42:27 3.655 25/04/14 22:42:32 3.683 25/04/14 22:42:37 3.714 25/04/14 22:42:42 3.732 25/04/14 22:42:47 3.725 25/04/14 22:42:52 3.670 25/04/14 22:42:57 3.635 25/04/14 22:43:02 3.671 25/04/14 22:43:07 3.690 25/04/14 22:43:12 3.690 25/04/14 22:43:17 3.733 25/04/14 22:43:22 3.691 25/04/14 22:43:27 3.674 25/04/14 22:43:32 3.682 25/04/14 22:43:37 3.678 25/04/14 22:43:42 3.683 25/04/14 22:43:47 3.692 25/04/14 22:43:52 3.721 25/04/14 22:43:57 3.681 25/04/14 22:44:02 3.720 25/04/14 22:44:07 3.683 25/04/14 22:44:12 3.703 25/04/14 22:44:17 3.736 25/04/14 22:44:22 3.734 25/04/14 22:44:27 3.694 25/04/14 22:44:32 3.669 25/04/14 22:44:37 3.697 25/04/14 22:44:42 3.692 25/04/14 22:44:47 3.692 25/04/14 22:44:52 3.686 25/04/14 22:44:57 3.681 25/04/14 22:45:02 3.662 25/04/14 22:45:07 3.663 25/04/14 22:45:12 3.680 25/04/14 22:45:17 3.659 25/04/14 22:45:22 3.665 25/04/14 22:45:27 3.707 25/04/14 22:45:32 3.797 25/04/14 22:45:37 3.789 25/04/14 22:45:42 3.800 25/04/14 22:45:47 3.813 25/04/14 22:45:52 3.798 25/04/14 22:45:57 3.752 25/04/14 22:46:02 3.604 25/04/14 22:46:07 3.545 25/04/14 22:46:12 3.542 25/04/14 22:46:17 3.500 25/04/14 22:46:22 3.523 25/04/14 22:46:27 3.599 25/04/14 22:46:32 3.519 25/04/14 22:46:37 3.517 25/04/14 22:46:42 3.515 25/04/14 22:46:47 3.529 25/04/14 22:46:52 3.565 25/04/14 22:46:57 3.566 25/04/14 22:47:02 3.569 25/04/14 22:47:07 3.543 25/04/14 22:47:12 3.529 25/04/14 22:47:17 3.634 25/04/14 22:47:22 3.803 25/04/14 22:47:27 3.779 25/04/14 22:47:32 3.774 25/04/14 22:47:37 3.767 25/04/14 22:47:42 3.788 25/04/14 22:47:47 3.786 25/04/14 22:47:52 3.753 25/04/14 22:47:57 3.759 25/04/14 22:48:02 3.752 25/04/14 22:48:07 3.756 25/04/14 22:48:12 3.727 25/04/14 22:48:17 3.725 25/04/14 22:48:22 3.721 25/04/14 22:48:27 3.700 25/04/14 22:48:32 3.717 25/04/14 22:48:37 3.681 25/04/14 22:48:42 3.645 25/04/14 22:48:47 3.622 25/04/14 22:48:52 3.563 25/04/14 22:48:57 3.532 25/04/14 22:49:02 3.539 25/04/14 22:49:07 3.536 25/04/14 22:49:12 3.534 25/04/14 22:49:17 3.536 25/04/14 22:49:22 3.532 25/04/14 22:49:27 3.534 25/04/14 22:49:32 3.582 25/04/14 22:49:37 3.586 25/04/14 22:49:42 3.566 25/04/14 22:49:47 3.562 25/04/14 22:49:52 3.538 25/04/14 22:49:57 3.537 25/04/14 22:50:02 3.568 25/04/14 22:50:07 3.546 25/04/14 22:50:12 3.544 25/04/14 22:50:17 3.541 25/04/14 22:50:22 3.527 25/04/14 22:50:27 3.557 25/04/14 22:50:32 3.553 25/04/14 22:50:37 3.580 25/04/14 22:50:42 3.549 25/04/14 22:50:47 3.555 25/04/14 22:50:52 3.579 25/04/14 22:50:57 3.604 25/04/14 22:51:02 3.544 25/04/14 22:51:07 3.549 25/04/14 22:51:12 3.592 25/04/14 22:51:17 3.604 25/04/14 22:51:22 3.582 25/04/14 22:51:27 3.584 25/04/14 22:51:32 3.608 25/04/14 22:51:37 3.560 25/04/14 22:51:42 3.565 25/04/14 22:51:47 3.578 25/04/14 22:51:52 3.541 25/04/14 22:51:57 3.584 25/04/14 22:52:02 3.583 25/04/14 22:52:07 3.554 25/04/14 22:52:12 3.560 25/04/14 22:52:17 3.574 25/04/14 22:52:22 3.571 25/04/14 22:52:27 3.564 25/04/14 22:52:32 3.559 25/04/14 22:52:37 3.553 25/04/14 22:52:42 3.542 25/04/14 22:52:47 3.542 25/04/14 22:52:52 3.541 25/04/14 22:52:57 3.553 25/04/14 22:53:02 3.548 25/04/14 22:53:07 3.546 25/04/14 22:53:12 3.541 25/04/14 22:53:17 3.547 25/04/14 22:53:22 3.544 25/04/14 22:53:27 3.541 25/04/14 22:53:32 3.547 25/04/14 22:53:37 3.544 25/04/14 22:53:42 3.531 25/04/14 22:53:47 3.522 25/04/14 22:53:52 3.549 25/04/14 22:53:57 3.547 25/04/14 22:54:02 3.523 25/04/14 22:54:07 3.522 25/04/14 22:54:12 3.541 25/04/14 22:54:17 3.535 25/04/14 22:54:22 3.546 25/04/14 22:54:27 3.548 25/04/14 22:54:32 3.547 25/04/14 22:54:37 3.546 25/04/14 22:54:42 3.548 25/04/14 22:54:47 3.547 25/04/14 22:54:52 3.556 25/04/14 22:54:57 3.547 25/04/14 22:55:02 3.602 25/04/14 22:55:07 4.608 25/04/14 22:55:12 4.646 25/04/14 22:55:17 4.737 25/04/14 22:55:22 4.956 25/04/14 22:55:27 4.966 25/04/14 22:55:32 4.973 25/04/14 22:55:37 4.967 25/04/14 22:55:42 4.953 25/04/14 22:55:47 4.921 25/04/14 22:55:52 4.913 25/04/14 22:55:57 4.913 25/04/14 22:56:02 4.894 25/04/14 22:56:07 4.890 25/04/14 22:56:12 4.886 25/04/14 22:56:17 4.893 25/04/14 22:56:22 4.906 25/04/14 22:56:27 4.929 25/04/14 22:56:32 4.884 25/04/14 22:56:37 4.912 25/04/14 22:56:42 4.914 25/04/14 22:56:47 4.890 25/04/14 22:56:52 4.911 25/04/14 22:56:57 4.922 25/04/14 22:57:02 4.924 25/04/14 22:57:07 4.928 25/04/14 22:57:12 4.919 25/04/14 22:57:17 4.914 25/04/14 22:57:22 4.937 25/04/14 22:57:27 4.942 25/04/14 22:57:32 4.944 25/04/14 22:57:37 4.942 25/04/14 22:57:42 4.954 25/04/14 22:57:47 4.928 25/04/14 22:57:52 4.948 25/04/14 22:57:57 4.950 25/04/14 22:58:02 4.945 25/04/14 22:58:07 4.945 25/04/14 22:58:12 4.986 25/04/14 22:58:17 4.993 25/04/14 22:58:22 4.984 25/04/14 22:58:27 4.972 25/04/14 22:58:32 4.939 25/04/14 22:58:37 4.946 25/04/14 22:58:42 4.959 25/04/14 22:58:47 4.971 25/04/14 22:58:52 4.971 25/04/14 22:58:57 4.972 25/04/14 22:59:02 4.982 25/04/14 22:59:07 4.979 25/04/14 22:59:12 5.005 25/04/14 22:59:17 4.979 25/04/14 22:59:22 4.962 25/04/14 22:59:27 4.972 25/04/14 22:59:32 4.995 25/04/14 22:59:37 4.962 25/04/14 22:59:42 4.953 25/04/14 22:59:47 5.000 25/04/14 22:59:52 4.985 25/04/14 22:59:57 4.971 25/04/14 23:00:02 4.950 25/04/14 23:00:07 4.958 25/04/14 23:00:12 4.953 25/04/14 23:00:17 4.967 25/04/14 23:00:22 4.995 25/04/14 23:00:27 4.976 25/04/14 23:00:32 4.969 25/04/14 23:00:37 4.993 25/04/14 23:00:42 4.967 25/04/14 23:00:47 4.987 25/04/14 23:00:52 4.961 25/04/14 23:00:57 4.952 25/04/14 23:01:02 4.946 25/04/14 23:01:07 4.944 25/04/14 23:01:12 4.940 25/04/14 23:01:17 4.956 25/04/14 23:01:22 4.951 25/04/14 23:01:27 4.932 25/04/14 23:01:32 4.929 25/04/14 23:01:37 4.934 25/04/14 23:01:42 4.945 25/04/14 23:01:47 4.981 25/04/14 23:01:52 4.974 25/04/14 23:01:57 4.982 25/04/14 23:02:02 4.995 25/04/14 23:02:07 4.991 25/04/14 23:02:12 4.999 25/04/14 23:02:17 5.015 25/04/14 23:02:22 5.014 25/04/14 23:02:27 4.980 25/04/14 23:02:32 3.777 25/04/14 23:02:37 3.706 25/04/14 23:02:42 3.703 25/04/14 23:02:47 3.710 25/04/14 23:02:52 3.687 25/04/14 23:02:57 3.688 25/04/14 23:03:02 3.702 25/04/14 23:03:07 3.689 25/04/14 23:03:12 3.693 25/04/14 23:03:17 3.680 25/04/14 23:03:22 3.683 25/04/14 23:03:27 3.698 25/04/14 23:03:32 3.716 25/04/14 23:03:37 3.703 25/04/14 23:03:42 3.698 25/04/14 23:03:47 3.693 25/04/14 23:03:52 3.684 25/04/14 23:03:57 3.686 25/04/14 23:04:02 3.673 25/04/14 23:04:07 3.693 25/04/14 23:04:12 3.715 25/04/14 23:04:17 3.691 25/04/14 23:04:22 3.707 25/04/14 23:04:27 3.705 25/04/14 23:04:32 3.727 25/04/14 23:04:37 3.733 25/04/14 23:04:42 3.706 25/04/14 23:04:47 3.703 25/04/14 23:04:52 3.712 25/04/14 23:04:57 3.696 25/04/14 23:05:02 3.709 25/04/14 23:05:07 3.717 25/04/14 23:05:12 3.679 25/04/14 23:05:17 3.676 25/04/14 23:05:22 3.675 25/04/14 23:05:27 3.674 25/04/14 23:05:32 3.679 25/04/14 23:05:37 3.988 25/04/14 23:05:42 4.191 25/04/14 23:05:47 4.179 25/04/14 23:05:52 4.169 25/04/14 23:05:57 4.187 25/04/14 23:06:02 4.195 25/04/14 23:06:07 4.195 25/04/14 23:06:12 4.209 25/04/14 23:06:17 4.194 25/04/14 23:06:22 4.202 25/04/14 23:06:27 4.188 25/04/14 23:06:32 4.178 25/04/14 23:06:37 4.168 25/04/14 23:06:42 4.187 25/04/14 23:06:47 4.179 25/04/14 23:06:52 4.157 25/04/14 23:06:57 4.161 25/04/14 23:07:02 4.176 25/04/14 23:07:07 4.171 25/04/14 23:07:12 4.151 25/04/14 23:07:17 4.175 25/04/14 23:07:22 4.162 25/04/14 23:07:27 4.178 25/04/14 23:07:32 4.157 25/04/14 23:07:37 4.160 25/04/14 23:07:42 4.157 25/04/14 23:07:47 4.138 25/04/14 23:07:52 4.030 25/04/14 23:07:57 4.004 25/04/14 23:08:02 4.008 25/04/14 23:08:07 3.992 25/04/14 23:08:12 3.965 25/04/14 23:08:17 3.986 25/04/14 23:08:22 3.988 25/04/14 23:08:27 3.987 25/04/14 23:08:32 3.979 25/04/14 23:08:37 3.976 25/04/14 23:08:42 3.966 25/04/14 23:08:47 3.988 25/04/14 23:08:52 3.983 25/04/14 23:08:57 3.976 25/04/14 23:09:02 3.968 25/04/14 23:09:07 3.963 25/04/14 23:09:12 3.948 25/04/14 23:09:17 3.961 25/04/14 23:09:22 3.951 25/04/14 23:09:27 3.960 25/04/14 23:09:32 3.944 25/04/14 23:09:37 3.956 25/04/14 23:09:42 3.965 25/04/14 23:09:47 3.965 25/04/14 23:09:52 3.962 25/04/14 23:09:57 3.987 25/04/14 23:10:02 3.965 25/04/14 23:10:07 3.962 25/04/14 23:10:12 3.951 25/04/14 23:10:17 3.950 25/04/14 23:10:22 3.938 25/04/14 23:10:27 3.944 25/04/14 23:10:32 3.933 25/04/14 23:10:37 3.951 25/04/14 23:10:42 3.944 25/04/14 23:10:47 3.915 25/04/14 23:10:52 3.892 25/04/14 23:10:57 3.847 25/04/14 23:11:02 3.824 25/04/14 23:11:07 3.785 25/04/14 23:11:12 3.874 25/04/14 23:11:17 3.891 25/04/14 23:11:22 3.853 25/04/14 23:11:27 3.770 25/04/14 23:11:32 3.730 25/04/14 23:11:37 3.712 25/04/14 23:11:42 3.558 25/04/14 23:11:47 3.560 25/04/14 23:11:52 3.559 25/04/14 23:11:57 3.569 25/04/14 23:12:02 3.624 25/04/14 23:12:07 3.691 25/04/14 23:12:12 3.760 25/04/14 23:12:17 3.791 25/04/14 23:12:22 3.770 25/04/14 23:12:27 3.662 25/04/14 23:12:32 3.624 25/04/14 23:12:37 3.702 25/04/14 23:12:42 3.715 25/04/14 23:12:47 3.678 25/04/14 23:12:52 3.562 25/04/14 23:12:57 3.561 25/04/14 23:13:02 3.564 25/04/14 23:13:07 3.549 25/04/14 23:13:12 3.553 25/04/14 23:13:17 3.545 25/04/14 23:13:22 3.546 25/04/14 23:13:27 3.542 25/04/14 23:13:32 3.557 25/04/14 23:13:37 3.556 25/04/14 23:13:42 3.553 25/04/14 23:13:47 3.541 25/04/14 23:13:52 3.556 25/04/14 23:13:57 3.663 25/04/14 23:14:02 3.697 25/04/14 23:14:07 3.681 25/04/14 23:14:12 3.671 25/04/14 23:14:17 3.675 25/04/14 23:14:22 3.672 25/04/14 23:14:27 3.682 25/04/14 23:14:32 3.679 25/04/14 23:14:37 3.658 25/04/14 23:14:42 3.680 25/04/14 23:14:47 3.676 25/04/14 23:14:52 3.661 25/04/14 23:14:57 3.674 25/04/14 23:15:02 3.674 25/04/14 23:15:07 3.679 25/04/14 23:15:12 3.669 25/04/14 23:15:17 3.683 25/04/14 23:15:22 3.671 25/04/14 23:15:27 3.722 25/04/14 23:15:32 3.690 25/04/14 23:15:37 3.701 25/04/14 23:15:42 3.739 25/04/14 23:15:47 3.739 25/04/14 23:15:52 3.725 25/04/14 23:15:57 3.692 25/04/14 23:16:02 3.696 25/04/14 23:16:07 4.602 25/04/14 23:16:12 5.227 25/04/14 23:16:17 5.215 25/04/14 23:16:22 5.062 25/04/14 23:16:27 4.986 25/04/14 23:16:32 4.950 25/04/14 23:16:37 4.968 25/04/14 23:16:42 4.956 25/04/14 23:16:47 4.982 25/04/14 23:16:52 4.955 25/04/14 23:16:57 4.953 25/04/14 23:17:02 4.946 25/04/14 23:17:07 4.979 25/04/14 23:17:12 4.964 25/04/14 23:17:17 4.943 25/04/14 23:17:22 4.953 25/04/14 23:17:27 4.963 25/04/14 23:17:32 4.960 25/04/14 23:17:37 4.967 25/04/14 23:17:42 4.960 25/04/14 23:17:47 4.941 25/04/14 23:17:52 4.937 25/04/14 23:17:57 4.958 25/04/14 23:18:02 4.949 25/04/14 23:18:07 4.919 25/04/14 23:18:12 4.946 25/04/14 23:18:17 4.949 25/04/14 23:18:22 4.907 25/04/14 23:18:27 4.945 25/04/14 23:18:32 4.927 25/04/14 23:18:37 4.936 25/04/14 23:18:42 4.940 25/04/14 23:18:47 4.938 25/04/14 23:18:52 4.931 25/04/14 23:18:57 4.935 25/04/14 23:19:02 4.916 25/04/14 23:19:07 4.908 25/04/14 23:19:12 4.937 25/04/14 23:19:17 4.919 25/04/14 23:19:22 4.932 25/04/14 23:19:27 4.914 25/04/14 23:19:32 4.907 25/04/14 23:19:37 4.947 25/04/14 23:19:42 4.950 25/04/14 23:19:47 4.932 25/04/14 23:19:52 4.962 25/04/14 23:19:57 4.951 25/04/14 23:20:02 4.928 25/04/14 23:20:07 4.937 25/04/14 23:20:12 4.957 25/04/14 23:20:17 4.915 25/04/14 23:20:22 4.908 25/04/14 23:20:27 4.920 25/04/14 23:20:32 4.910 25/04/14 23:20:37 4.930 25/04/14 23:20:42 4.960 25/04/14 23:20:47 4.943 25/04/14 23:20:52 4.939 25/04/14 23:20:57 4.940 25/04/14 23:21:02 4.949 25/04/14 23:21:07 4.945 25/04/14 23:21:12 4.929 25/04/14 23:21:17 4.918 25/04/14 23:21:22 4.945 25/04/14 23:21:27 4.938 25/04/14 23:21:32 4.938 25/04/14 23:21:37 4.927 25/04/14 23:21:42 4.945 25/04/14 23:21:47 4.933 25/04/14 23:21:52 4.917 25/04/14 23:21:57 4.883 25/04/14 23:22:02 4.909 25/04/14 23:22:07 4.956 25/04/14 23:22:12 4.970 25/04/14 23:22:17 4.968 25/04/14 23:22:22 4.974 25/04/14 23:22:27 5.011 25/04/14 23:22:32 4.979 25/04/14 23:22:37 4.996 25/04/14 23:22:42 5.003 25/04/14 23:22:47 4.977 25/04/14 23:22:52 4.976 25/04/14 23:22:57 4.894 25/04/14 23:23:02 4.908 25/04/14 23:23:07 4.900 25/04/14 23:23:12 4.896 25/04/14 23:23:17 4.903 25/04/14 23:23:22 4.908 25/04/14 23:23:27 4.897 25/04/14 23:23:32 4.934 25/04/14 23:23:37 4.918 25/04/14 23:23:42 4.918 25/04/14 23:23:47 4.912 25/04/14 23:23:52 4.911 25/04/14 23:23:57 4.892 25/04/14 23:24:02 4.909 25/04/14 23:24:07 4.904 25/04/14 23:24:12 4.898 25/04/14 23:24:17 4.899 25/04/14 23:24:22 4.920 25/04/14 23:24:27 4.928 25/04/14 23:24:32 4.914 25/04/14 23:24:37 4.914 25/04/14 23:24:42 4.920 25/04/14 23:24:47 4.912 25/04/14 23:24:52 4.910 25/04/14 23:24:57 4.898 25/04/14 23:25:02 4.762 25/04/14 23:25:07 3.696 25/04/14 23:25:12 3.694 25/04/14 23:25:17 3.689 25/04/14 23:25:22 3.703 25/04/14 23:25:27 3.700 25/04/14 23:25:32 3.679 25/04/14 23:25:37 3.675 25/04/14 23:25:42 3.678 25/04/14 23:25:47 3.666 25/04/14 23:25:52 3.703 25/04/14 23:25:57 3.715 25/04/14 23:26:02 3.733 25/04/14 23:26:07 3.718 25/04/14 23:26:12 3.720 25/04/14 23:26:17 3.715 25/04/14 23:26:22 3.803 25/04/14 23:26:27 3.806 25/04/14 23:26:32 3.727 25/04/14 23:26:37 3.684 25/04/14 23:26:42 3.670 25/04/14 23:26:47 3.675 25/04/14 23:26:52 3.641 25/04/14 23:26:57 3.610 25/04/14 23:27:02 3.584 25/04/14 23:27:07 3.575 25/04/14 23:27:12 3.552 25/04/14 23:27:17 3.535 25/04/14 23:27:22 3.536 25/04/14 23:27:27 3.535 25/04/14 23:27:32 3.558 25/04/14 23:27:37 3.561 25/04/14 23:27:42 3.577 25/04/14 23:27:47 3.559 25/04/14 23:27:52 3.553 25/04/14 23:27:57 3.546 25/04/14 23:28:02 3.514 25/04/14 23:28:07 3.528 25/04/14 23:28:12 3.528 25/04/14 23:28:17 3.536 25/04/14 23:28:22 3.543 25/04/14 23:28:27 3.528 25/04/14 23:28:32 3.535 25/04/14 23:28:37 3.561 25/04/14 23:28:42 3.550 25/04/14 23:28:47 3.545 25/04/14 23:28:52 3.538 25/04/14 23:28:57 3.526 25/04/14 23:29:02 3.533 25/04/14 23:29:07 3.530 25/04/14 23:29:12 3.537 25/04/14 23:29:17 3.526 25/04/14 23:29:22 3.527 25/04/14 23:29:27 3.519 25/04/14 23:29:32 3.532 25/04/14 23:29:37 3.538 25/04/14 23:29:42 3.541 25/04/14 23:29:47 3.522 25/04/14 23:29:52 3.530 25/04/14 23:29:57 3.516 25/04/14 23:30:02 3.525 25/04/14 23:30:07 3.537 25/04/14 23:30:12 3.521 25/04/14 23:30:17 3.532 25/04/14 23:30:22 3.523 25/04/14 23:30:27 3.529 25/04/14 23:30:32 3.531 25/04/14 23:30:37 3.552 25/04/14 23:30:42 3.543 25/04/14 23:30:47 3.516 25/04/14 23:30:52 3.521 25/04/14 23:30:57 3.537 25/04/14 23:31:02 3.535 25/04/14 23:31:07 3.559 25/04/14 23:31:12 3.533 25/04/14 23:31:17 3.521 25/04/14 23:31:22 3.510 25/04/14 23:31:27 3.522 25/04/14 23:31:32 3.523 25/04/14 23:31:37 3.521 25/04/14 23:31:42 3.538 25/04/14 23:31:47 3.544 25/04/14 23:31:52 3.536 25/04/14 23:31:57 3.534 25/04/14 23:32:02 3.528 25/04/14 23:32:07 3.531 25/04/14 23:32:12 3.539 25/04/14 23:32:17 3.539 25/04/14 23:32:22 3.530 25/04/14 23:32:27 3.541 25/04/14 23:32:32 3.536 25/04/14 23:32:37 3.535 25/04/14 23:32:42 3.532 25/04/14 23:32:47 3.525 25/04/14 23:32:52 3.522 25/04/14 23:32:57 3.548 25/04/14 23:33:02 3.531 25/04/14 23:33:07 3.545 25/04/14 23:33:12 3.535 25/04/14 23:33:17 3.528 25/04/14 23:33:22 3.524 25/04/14 23:33:27 3.531 25/04/14 23:33:32 3.672 25/04/14 23:33:37 3.669 25/04/14 23:33:42 3.657 25/04/14 23:33:47 3.666 25/04/14 23:33:52 3.641 25/04/14 23:33:57 3.670 25/04/14 23:34:02 3.688 25/04/14 23:34:07 3.680 25/04/14 23:34:12 3.665 25/04/14 23:34:17 3.677 25/04/14 23:34:22 3.672 25/04/14 23:34:27 3.642 25/04/14 23:34:32 3.655 25/04/14 23:34:37 3.663 25/04/14 23:34:42 3.677 25/04/14 23:34:47 3.664 25/04/14 23:34:52 3.657 25/04/14 23:34:57 3.662 25/04/14 23:35:02 3.660 25/04/14 23:35:07 3.663 25/04/14 23:35:12 3.639 25/04/14 23:35:17 3.662 25/04/14 23:35:22 3.674 25/04/14 23:35:27 3.684 25/04/14 23:35:32 3.676 25/04/14 23:35:37 3.675 25/04/14 23:35:42 3.670 25/04/14 23:35:47 3.685 25/04/14 23:35:52 3.669 25/04/14 23:35:57 3.669 25/04/14 23:36:02 3.666 25/04/14 23:36:07 3.657 25/04/14 23:36:12 3.643 25/04/14 23:36:17 3.653 25/04/14 23:36:22 3.654 25/04/14 23:36:27 3.665 25/04/14 23:36:32 3.662 25/04/14 23:36:37 3.649 25/04/14 23:36:42 3.654 25/04/14 23:36:47 3.673 25/04/14 23:36:52 3.656 25/04/14 23:36:57 3.646 25/04/14 23:37:02 3.650 25/04/14 23:37:07 3.655 25/04/14 23:37:12 3.662 25/04/14 23:37:17 3.641 25/04/14 23:37:22 3.680 25/04/14 23:37:27 3.674 25/04/14 23:37:32 3.660 25/04/14 23:37:37 3.665 25/04/14 23:37:42 3.665 25/04/14 23:37:47 3.646 25/04/14 23:37:52 3.659 25/04/14 23:37:57 3.681 25/04/14 23:38:02 3.655 25/04/14 23:38:07 3.668 25/04/14 23:38:12 3.653 25/04/14 23:38:17 3.664 25/04/14 23:38:22 3.656 25/04/14 23:38:27 3.655 25/04/14 23:38:32 3.649 25/04/14 23:38:37 3.669 25/04/14 23:38:42 3.686 25/04/14 23:38:47 3.657 25/04/14 23:38:52 3.662 25/04/14 23:38:57 3.652 25/04/14 23:39:02 3.653 25/04/14 23:39:07 3.646 25/04/14 23:39:12 3.660 25/04/14 23:39:17 4.370 25/04/14 23:39:22 4.867 25/04/14 23:39:27 4.859 25/04/14 23:39:32 4.874 25/04/14 23:39:37 4.876 25/04/14 23:39:42 4.896 25/04/14 23:39:47 4.884 25/04/14 23:39:52 4.887 25/04/14 23:39:57 4.888 25/04/14 23:40:02 4.840 25/04/14 23:40:07 4.860 25/04/14 23:40:12 4.895 25/04/14 23:40:17 4.888 25/04/14 23:40:22 4.881 25/04/14 23:40:27 4.970 25/04/14 23:40:32 4.980 25/04/14 23:40:37 4.983 25/04/14 23:40:42 4.973 25/04/14 23:40:47 4.962 25/04/14 23:40:52 4.941 25/04/14 23:40:57 4.927 25/04/14 23:41:02 4.935 25/04/14 23:41:07 4.911 25/04/14 23:41:12 4.889 25/04/14 23:41:17 4.911 25/04/14 23:41:22 4.903 25/04/14 23:41:27 4.917 25/04/14 23:41:32 4.922 25/04/14 23:41:37 4.928 25/04/14 23:41:42 4.912 25/04/14 23:41:47 4.913 25/04/14 23:41:52 4.912 25/04/14 23:41:57 4.922 25/04/14 23:42:02 4.916 25/04/14 23:42:07 4.902 25/04/14 23:42:12 4.913 25/04/14 23:42:17 4.906 25/04/14 23:42:22 4.915 25/04/14 23:42:27 4.875 25/04/14 23:42:32 4.894 25/04/14 23:42:37 4.864 25/04/14 23:42:42 4.847 25/04/14 23:42:47 4.850 25/04/14 23:42:52 4.846 25/04/14 23:42:57 4.852 25/04/14 23:43:02 4.867 25/04/14 23:43:07 4.875 25/04/14 23:43:12 4.878 25/04/14 23:43:17 4.866 25/04/14 23:43:22 4.848 25/04/14 23:43:27 4.786 25/04/14 23:43:32 4.757 25/04/14 23:43:37 4.785 25/04/14 23:43:42 4.753 25/04/14 23:43:47 4.808 25/04/14 23:43:52 4.791 25/04/14 23:43:57 4.794 25/04/14 23:44:02 4.800 25/04/14 23:44:07 4.784 25/04/14 23:44:12 4.759 25/04/14 23:44:17 4.775 25/04/14 23:44:22 4.802 25/04/14 23:44:27 4.785 25/04/14 23:44:32 4.800 25/04/14 23:44:37 4.787 25/04/14 23:44:42 4.787 25/04/14 23:44:47 4.803 25/04/14 23:44:52 4.790 25/04/14 23:44:57 4.785 25/04/14 23:45:02 4.772 25/04/14 23:45:07 4.771 25/04/14 23:45:12 4.789 25/04/14 23:45:17 4.788 25/04/14 23:45:22 4.781 25/04/14 23:45:27 4.777 25/04/14 23:45:32 4.764 25/04/14 23:45:37 4.745 25/04/14 23:45:42 4.762 25/04/14 23:45:47 4.531 25/04/14 23:45:52 4.546 25/04/14 23:45:57 4.540 25/04/14 23:46:02 4.561 25/04/14 23:46:07 4.539 25/04/14 23:46:12 4.562 25/04/14 23:46:17 4.610 25/04/14 23:46:22 4.062 25/04/14 23:46:27 3.613 25/04/14 23:46:32 3.600 25/04/14 23:46:37 3.614 25/04/14 23:46:42 3.623 25/04/14 23:46:47 3.641 25/04/14 23:46:52 3.636 25/04/14 23:46:57 3.622 25/04/14 23:47:02 3.612 25/04/14 23:47:07 3.618 25/04/14 23:47:12 3.630 25/04/14 23:47:17 3.623 25/04/14 23:47:22 3.618 25/04/14 23:47:27 3.636 25/04/14 23:47:32 3.632 25/04/14 23:47:37 3.620 25/04/14 23:47:42 3.631 25/04/14 23:47:47 3.614 25/04/14 23:47:52 3.635 25/04/14 23:47:57 3.628 25/04/14 23:48:02 3.627 25/04/14 23:48:07 3.643 25/04/14 23:48:12 3.619 25/04/14 23:48:17 3.618 25/04/14 23:48:22 3.641 25/04/14 23:48:27 3.660 25/04/14 23:48:32 3.637 25/04/14 23:48:37 3.623 25/04/14 23:48:42 3.628 25/04/14 23:48:47 3.634 25/04/14 23:48:52 3.638 25/04/14 23:48:57 3.631 25/04/14 23:49:02 3.612 25/04/14 23:49:07 3.611 25/04/14 23:49:12 3.619 25/04/14 23:49:17 3.620 25/04/14 23:49:22 3.621 25/04/14 23:49:27 3.633 25/04/14 23:49:32 3.623 25/04/14 23:49:37 3.611 25/04/14 23:49:42 3.617 25/04/14 23:49:47 3.625 25/04/14 23:49:52 3.619 25/04/14 23:49:57 3.625 25/04/14 23:50:02 3.630 25/04/14 23:50:07 3.628 25/04/14 23:50:12 3.638 25/04/14 23:50:17 3.619 25/04/14 23:50:22 3.607 25/04/14 23:50:27 3.596 25/04/14 23:50:32 3.601 25/04/14 23:50:37 3.619 25/04/14 23:50:42 3.607 25/04/14 23:50:47 3.612 25/04/14 23:50:52 3.619 25/04/14 23:50:57 3.608 25/04/14 23:51:02 3.623 25/04/14 23:51:07 3.684 25/04/14 23:51:12 3.840 25/04/14 23:51:17 3.851 25/04/14 23:51:22 3.849 25/04/14 23:51:27 3.850 25/04/14 23:51:32 3.844 25/04/14 23:51:37 3.761 25/04/14 23:51:42 3.742 25/04/14 23:51:47 3.709 25/04/14 23:51:52 3.723 25/04/14 23:51:57 3.654 25/04/14 23:52:02 3.638 25/04/14 23:52:07 3.638 25/04/14 23:52:12 3.636 25/04/14 23:52:17 3.626 25/04/14 23:52:22 3.607 25/04/14 23:52:27 3.600 25/04/14 23:52:32 3.609 25/04/14 23:52:37 3.597 25/04/14 23:52:42 3.596 25/04/14 23:52:47 3.605 25/04/14 23:52:52 3.621 25/04/14 23:52:57 3.623 25/04/14 23:53:02 3.636 25/04/14 23:53:07 3.614 25/04/14 23:53:12 3.603 25/04/14 23:53:17 3.583 25/04/14 23:53:22 3.596 25/04/14 23:53:27 3.581 25/04/14 23:53:32 3.572 25/04/14 23:53:37 3.574 25/04/14 23:53:42 3.590 25/04/14 23:53:47 3.593 25/04/14 23:53:52 3.585 25/04/14 23:53:57 3.601 25/04/14 23:54:02 3.604 25/04/14 23:54:07 3.587 25/04/14 23:54:12 3.616 25/04/14 23:54:17 3.604 25/04/14 23:54:22 3.604 25/04/14 23:54:27 3.592 25/04/14 23:54:32 3.593 25/04/14 23:54:37 3.584 25/04/14 23:54:42 3.597 25/04/14 23:54:47 3.598 25/04/14 23:54:52 3.587 25/04/14 23:54:57 3.590 25/04/14 23:55:02 3.677 25/04/14 23:55:07 3.679 25/04/14 23:55:12 3.706 25/04/14 23:55:17 3.726 25/04/14 23:55:22 3.688 25/04/14 23:55:27 3.689 25/04/14 23:55:32 3.688 25/04/14 23:55:37 3.708 25/04/14 23:55:42 3.688 25/04/14 23:55:47 3.713 25/04/14 23:55:52 3.698 25/04/14 23:55:57 3.693 25/04/14 23:56:02 3.703 25/04/14 23:56:07 3.710 25/04/14 23:56:12 3.705 25/04/14 23:56:17 3.682 25/04/14 23:56:22 3.685 25/04/14 23:56:27 3.705 25/04/14 23:56:32 3.675 25/04/14 23:56:37 3.711 25/04/14 23:56:42 3.683 25/04/14 23:56:47 3.704 25/04/14 23:56:52 3.681 25/04/14 23:56:57 3.693 25/04/14 23:57:02 3.688 25/04/14 23:57:07 3.688 25/04/14 23:57:12 3.693 25/04/14 23:57:17 3.686 25/04/14 23:57:22 3.696 25/04/14 23:57:27 3.677 25/04/14 23:57:32 3.697 25/04/14 23:57:37 3.699 25/04/14 23:57:42 3.683 25/04/14 23:57:47 3.689 25/04/14 23:57:52 3.688 25/04/14 23:57:57 3.717 25/04/14 23:58:02 3.692 25/04/14 23:58:07 3.682 25/04/14 23:58:12 3.667 25/04/14 23:58:17 3.665 25/04/14 23:58:22 3.673 25/04/14 23:58:27 3.675 25/04/14 23:58:32 3.700 25/04/14 23:58:37 3.697 25/04/14 23:58:42 3.717 25/04/14 23:58:47 3.705 25/04/14 23:58:52 3.708 25/04/14 23:58:57 3.716 25/04/14 23:59:02 3.701 25/04/14 23:59:07 3.698 25/04/14 23:59:12 3.692 25/04/14 23:59:17 3.721 25/04/14 23:59:22 3.725 25/04/14 23:59:27 3.702 25/04/14 23:59:32 3.680 25/04/14 23:59:37 3.678 25/04/14 23:59:42 3.696 25/04/14 23:59:47 3.696 25/04/14 23:59:52 3.690 25/04/14 23:59:57 3.715 25/04/14 24:00:02 NaN