#NORSTAR Riometer Data ---- 20140501 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Fri May 2 05:41:03 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 01/05/14 00:00:02 4.039 01/05/14 00:00:07 3.392 01/05/14 00:00:12 3.387 01/05/14 00:00:17 3.530 01/05/14 00:00:22 4.679 01/05/14 00:00:27 4.681 01/05/14 00:00:32 4.690 01/05/14 00:00:37 4.710 01/05/14 00:00:42 4.691 01/05/14 00:00:47 4.702 01/05/14 00:00:52 4.692 01/05/14 00:00:57 4.688 01/05/14 00:01:02 4.666 01/05/14 00:01:07 4.644 01/05/14 00:01:12 4.614 01/05/14 00:01:17 4.624 01/05/14 00:01:22 4.628 01/05/14 00:01:27 4.623 01/05/14 00:01:32 4.635 01/05/14 00:01:37 4.626 01/05/14 00:01:42 4.600 01/05/14 00:01:47 4.636 01/05/14 00:01:52 4.614 01/05/14 00:01:57 4.632 01/05/14 00:02:02 4.624 01/05/14 00:02:07 4.624 01/05/14 00:02:12 4.613 01/05/14 00:02:17 4.600 01/05/14 00:02:22 4.615 01/05/14 00:02:27 4.622 01/05/14 00:02:32 4.613 01/05/14 00:02:37 4.616 01/05/14 00:02:42 4.646 01/05/14 00:02:47 4.638 01/05/14 00:02:52 4.635 01/05/14 00:02:57 4.646 01/05/14 00:03:02 4.641 01/05/14 00:03:07 4.636 01/05/14 00:03:12 4.644 01/05/14 00:03:17 4.624 01/05/14 00:03:22 4.612 01/05/14 00:03:27 4.627 01/05/14 00:03:32 4.599 01/05/14 00:03:37 4.604 01/05/14 00:03:42 4.621 01/05/14 00:03:47 4.613 01/05/14 00:03:52 4.632 01/05/14 00:03:57 4.620 01/05/14 00:04:02 4.637 01/05/14 00:04:07 4.626 01/05/14 00:04:12 4.602 01/05/14 00:04:17 4.615 01/05/14 00:04:22 4.624 01/05/14 00:04:27 4.601 01/05/14 00:04:32 4.638 01/05/14 00:04:37 4.628 01/05/14 00:04:42 4.636 01/05/14 00:04:47 4.633 01/05/14 00:04:52 4.604 01/05/14 00:04:57 4.621 01/05/14 00:05:02 4.612 01/05/14 00:05:07 4.619 01/05/14 00:05:12 4.609 01/05/14 00:05:17 4.619 01/05/14 00:05:22 4.617 01/05/14 00:05:27 4.616 01/05/14 00:05:32 4.588 01/05/14 00:05:37 4.599 01/05/14 00:05:42 4.602 01/05/14 00:05:47 4.605 01/05/14 00:05:52 4.618 01/05/14 00:05:57 4.605 01/05/14 00:06:02 4.597 01/05/14 00:06:07 4.595 01/05/14 00:06:12 4.574 01/05/14 00:06:17 4.596 01/05/14 00:06:22 4.603 01/05/14 00:06:27 4.609 01/05/14 00:06:32 4.616 01/05/14 00:06:37 4.605 01/05/14 00:06:42 4.587 01/05/14 00:06:47 4.601 01/05/14 00:06:52 4.577 01/05/14 00:06:57 3.479 01/05/14 00:07:02 3.352 01/05/14 00:07:07 3.344 01/05/14 00:07:12 3.355 01/05/14 00:07:17 3.335 01/05/14 00:07:22 3.353 01/05/14 00:07:27 3.346 01/05/14 00:07:32 3.341 01/05/14 00:07:37 3.335 01/05/14 00:07:42 3.353 01/05/14 00:07:47 3.352 01/05/14 00:07:52 3.360 01/05/14 00:07:57 3.356 01/05/14 00:08:02 3.362 01/05/14 00:08:07 3.358 01/05/14 00:08:12 3.350 01/05/14 00:08:17 3.354 01/05/14 00:08:22 3.358 01/05/14 00:08:27 3.359 01/05/14 00:08:32 3.324 01/05/14 00:08:37 3.350 01/05/14 00:08:42 3.339 01/05/14 00:08:47 3.343 01/05/14 00:08:52 3.359 01/05/14 00:08:57 3.335 01/05/14 00:09:02 3.332 01/05/14 00:09:07 3.332 01/05/14 00:09:12 3.320 01/05/14 00:09:17 3.334 01/05/14 00:09:22 3.325 01/05/14 00:09:27 3.320 01/05/14 00:09:32 3.330 01/05/14 00:09:37 3.329 01/05/14 00:09:42 3.337 01/05/14 00:09:47 3.352 01/05/14 00:09:52 3.357 01/05/14 00:09:57 3.338 01/05/14 00:10:02 3.318 01/05/14 00:10:07 3.328 01/05/14 00:10:12 3.314 01/05/14 00:10:17 3.319 01/05/14 00:10:22 3.346 01/05/14 00:10:27 3.330 01/05/14 00:10:32 3.308 01/05/14 00:10:37 3.323 01/05/14 00:10:42 3.319 01/05/14 00:10:47 3.322 01/05/14 00:10:52 3.319 01/05/14 00:10:57 3.329 01/05/14 00:11:02 3.320 01/05/14 00:11:07 3.340 01/05/14 00:11:12 3.343 01/05/14 00:11:17 3.334 01/05/14 00:11:22 3.340 01/05/14 00:11:27 3.330 01/05/14 00:11:32 3.315 01/05/14 00:11:37 3.335 01/05/14 00:11:42 3.321 01/05/14 00:11:47 3.314 01/05/14 00:11:52 3.313 01/05/14 00:11:57 3.316 01/05/14 00:12:02 3.317 01/05/14 00:12:07 3.309 01/05/14 00:12:12 3.317 01/05/14 00:12:17 3.312 01/05/14 00:12:22 3.306 01/05/14 00:12:27 3.307 01/05/14 00:12:32 3.305 01/05/14 00:12:37 2.919 01/05/14 00:12:42 -0.039 01/05/14 00:12:47 -0.039 01/05/14 00:12:52 -0.039 01/05/14 00:12:57 -0.039 01/05/14 00:13:02 -0.039 01/05/14 00:13:07 0.100 01/05/14 00:13:12 0.280 01/05/14 00:13:17 0.278 01/05/14 00:13:22 0.279 01/05/14 00:13:27 0.282 01/05/14 00:13:32 0.282 01/05/14 00:13:37 1.055 01/05/14 00:13:42 1.172 01/05/14 00:13:47 1.178 01/05/14 00:13:52 1.173 01/05/14 00:13:57 1.178 01/05/14 00:14:02 1.410 01/05/14 00:14:07 2.145 01/05/14 00:14:12 2.138 01/05/14 00:14:17 2.144 01/05/14 00:14:22 2.146 01/05/14 00:14:27 2.151 01/05/14 00:14:32 2.744 01/05/14 00:14:37 3.181 01/05/14 00:14:42 3.189 01/05/14 00:14:47 3.189 01/05/14 00:14:52 3.183 01/05/14 00:14:57 3.170 01/05/14 00:15:02 3.165 01/05/14 00:15:07 3.183 01/05/14 00:15:12 3.185 01/05/14 00:15:17 3.201 01/05/14 00:15:22 3.191 01/05/14 00:15:27 3.196 01/05/14 00:15:32 3.201 01/05/14 00:15:37 3.191 01/05/14 00:15:42 3.194 01/05/14 00:15:47 3.199 01/05/14 00:15:52 3.180 01/05/14 00:15:57 3.187 01/05/14 00:16:02 3.183 01/05/14 00:16:07 3.186 01/05/14 00:16:12 3.186 01/05/14 00:16:17 3.174 01/05/14 00:16:22 3.183 01/05/14 00:16:27 3.168 01/05/14 00:16:32 3.171 01/05/14 00:16:37 3.170 01/05/14 00:16:42 3.169 01/05/14 00:16:47 3.170 01/05/14 00:16:52 3.199 01/05/14 00:16:57 3.174 01/05/14 00:17:02 3.167 01/05/14 00:17:07 3.170 01/05/14 00:17:12 3.163 01/05/14 00:17:17 3.159 01/05/14 00:17:22 3.170 01/05/14 00:17:27 3.175 01/05/14 00:17:32 3.193 01/05/14 00:17:37 3.289 01/05/14 00:17:42 3.291 01/05/14 00:17:47 3.306 01/05/14 00:17:52 3.301 01/05/14 00:17:57 3.651 01/05/14 00:18:02 4.806 01/05/14 00:18:07 4.028 01/05/14 00:18:12 3.752 01/05/14 00:18:17 3.722 01/05/14 00:18:22 3.532 01/05/14 00:18:27 3.474 01/05/14 00:18:32 3.360 01/05/14 00:18:37 3.331 01/05/14 00:18:42 3.331 01/05/14 00:18:47 3.335 01/05/14 00:18:52 3.331 01/05/14 00:18:57 3.340 01/05/14 00:19:02 3.337 01/05/14 00:19:07 3.302 01/05/14 00:19:12 3.297 01/05/14 00:19:17 3.285 01/05/14 00:19:22 3.289 01/05/14 00:19:27 3.318 01/05/14 00:19:32 3.359 01/05/14 00:19:37 3.342 01/05/14 00:19:42 3.325 01/05/14 00:19:47 3.343 01/05/14 00:19:52 3.335 01/05/14 00:19:57 3.305 01/05/14 00:20:02 3.298 01/05/14 00:20:07 3.263 01/05/14 00:20:12 3.276 01/05/14 00:20:17 3.289 01/05/14 00:20:22 3.283 01/05/14 00:20:27 3.281 01/05/14 00:20:32 3.287 01/05/14 00:20:37 3.300 01/05/14 00:20:42 3.281 01/05/14 00:20:47 3.288 01/05/14 00:20:52 3.293 01/05/14 00:20:57 3.300 01/05/14 00:21:02 4.361 01/05/14 00:21:07 4.493 01/05/14 00:21:12 4.503 01/05/14 00:21:17 4.488 01/05/14 00:21:22 4.485 01/05/14 00:21:27 4.489 01/05/14 00:21:32 4.527 01/05/14 00:21:37 4.517 01/05/14 00:21:42 4.504 01/05/14 00:21:47 4.501 01/05/14 00:21:52 4.507 01/05/14 00:21:57 4.490 01/05/14 00:22:02 4.492 01/05/14 00:22:07 4.486 01/05/14 00:22:12 4.502 01/05/14 00:22:17 4.498 01/05/14 00:22:22 4.505 01/05/14 00:22:27 4.504 01/05/14 00:22:32 4.485 01/05/14 00:22:37 4.512 01/05/14 00:22:42 4.505 01/05/14 00:22:47 4.493 01/05/14 00:22:52 4.476 01/05/14 00:22:57 4.478 01/05/14 00:23:02 4.520 01/05/14 00:23:07 4.489 01/05/14 00:23:12 4.515 01/05/14 00:23:17 4.507 01/05/14 00:23:22 4.503 01/05/14 00:23:27 4.503 01/05/14 00:23:32 4.505 01/05/14 00:23:37 4.505 01/05/14 00:23:42 4.505 01/05/14 00:23:47 4.502 01/05/14 00:23:52 4.525 01/05/14 00:23:57 4.479 01/05/14 00:24:02 4.521 01/05/14 00:24:07 4.507 01/05/14 00:24:12 4.480 01/05/14 00:24:17 4.493 01/05/14 00:24:22 4.471 01/05/14 00:24:27 4.506 01/05/14 00:24:32 4.463 01/05/14 00:24:37 4.485 01/05/14 00:24:42 4.485 01/05/14 00:24:47 4.497 01/05/14 00:24:52 4.497 01/05/14 00:24:57 4.509 01/05/14 00:25:02 4.511 01/05/14 00:25:07 4.495 01/05/14 00:25:12 4.506 01/05/14 00:25:17 4.478 01/05/14 00:25:22 4.478 01/05/14 00:25:27 4.467 01/05/14 00:25:32 4.483 01/05/14 00:25:37 4.496 01/05/14 00:25:42 4.475 01/05/14 00:25:47 4.479 01/05/14 00:25:52 4.473 01/05/14 00:25:57 4.465 01/05/14 00:26:02 4.448 01/05/14 00:26:07 4.453 01/05/14 00:26:12 4.463 01/05/14 00:26:17 4.473 01/05/14 00:26:22 4.462 01/05/14 00:26:27 4.466 01/05/14 00:26:32 4.489 01/05/14 00:26:37 4.478 01/05/14 00:26:42 4.480 01/05/14 00:26:47 4.489 01/05/14 00:26:52 4.468 01/05/14 00:26:57 4.481 01/05/14 00:27:02 4.468 01/05/14 00:27:07 4.476 01/05/14 00:27:12 4.465 01/05/14 00:27:17 4.475 01/05/14 00:27:22 4.491 01/05/14 00:27:27 4.475 01/05/14 00:27:32 4.510 01/05/14 00:27:37 4.522 01/05/14 00:27:42 4.516 01/05/14 00:27:47 4.503 01/05/14 00:27:52 4.492 01/05/14 00:27:57 4.499 01/05/14 00:28:02 3.730 01/05/14 00:28:07 3.280 01/05/14 00:28:12 3.268 01/05/14 00:28:17 3.270 01/05/14 00:28:22 3.278 01/05/14 00:28:27 3.277 01/05/14 00:28:32 3.264 01/05/14 00:28:37 3.266 01/05/14 00:28:42 3.269 01/05/14 00:28:47 3.281 01/05/14 00:28:52 3.261 01/05/14 00:28:57 3.272 01/05/14 00:29:02 3.273 01/05/14 00:29:07 3.270 01/05/14 00:29:12 3.266 01/05/14 00:29:17 3.258 01/05/14 00:29:22 3.255 01/05/14 00:29:27 3.260 01/05/14 00:29:32 3.265 01/05/14 00:29:37 3.269 01/05/14 00:29:42 3.263 01/05/14 00:29:47 3.257 01/05/14 00:29:52 3.250 01/05/14 00:29:57 3.264 01/05/14 00:30:02 3.269 01/05/14 00:30:07 3.258 01/05/14 00:30:12 3.274 01/05/14 00:30:17 3.279 01/05/14 00:30:22 3.256 01/05/14 00:30:27 3.275 01/05/14 00:30:32 3.272 01/05/14 00:30:37 3.245 01/05/14 00:30:42 3.248 01/05/14 00:30:47 3.254 01/05/14 00:30:52 3.264 01/05/14 00:30:57 3.262 01/05/14 00:31:02 3.264 01/05/14 00:31:07 3.252 01/05/14 00:31:12 3.246 01/05/14 00:31:17 3.241 01/05/14 00:31:22 3.249 01/05/14 00:31:27 3.238 01/05/14 00:31:32 3.240 01/05/14 00:31:37 3.249 01/05/14 00:31:42 3.239 01/05/14 00:31:47 3.248 01/05/14 00:31:52 3.250 01/05/14 00:31:57 3.246 01/05/14 00:32:02 3.241 01/05/14 00:32:07 3.245 01/05/14 00:32:12 3.244 01/05/14 00:32:17 3.237 01/05/14 00:32:22 3.251 01/05/14 00:32:27 3.249 01/05/14 00:32:32 3.242 01/05/14 00:32:37 3.246 01/05/14 00:32:42 3.243 01/05/14 00:32:47 3.248 01/05/14 00:32:52 3.231 01/05/14 00:32:57 3.243 01/05/14 00:33:02 3.234 01/05/14 00:33:07 3.225 01/05/14 00:33:12 3.235 01/05/14 00:33:17 3.229 01/05/14 00:33:22 3.226 01/05/14 00:33:27 3.223 01/05/14 00:33:32 3.230 01/05/14 00:33:37 3.234 01/05/14 00:33:42 3.225 01/05/14 00:33:47 3.237 01/05/14 00:33:52 3.219 01/05/14 00:33:57 3.225 01/05/14 00:34:02 3.218 01/05/14 00:34:07 3.216 01/05/14 00:34:12 3.207 01/05/14 00:34:17 3.238 01/05/14 00:34:22 3.229 01/05/14 00:34:27 3.220 01/05/14 00:34:32 3.215 01/05/14 00:34:37 3.267 01/05/14 00:34:42 3.293 01/05/14 00:34:47 3.283 01/05/14 00:34:52 3.286 01/05/14 00:34:57 3.271 01/05/14 00:35:02 3.273 01/05/14 00:35:07 3.263 01/05/14 00:35:12 3.271 01/05/14 00:35:17 3.277 01/05/14 00:35:22 3.281 01/05/14 00:35:27 3.272 01/05/14 00:35:32 3.266 01/05/14 00:35:37 3.267 01/05/14 00:35:42 3.275 01/05/14 00:35:47 3.280 01/05/14 00:35:52 3.275 01/05/14 00:35:57 3.263 01/05/14 00:36:02 3.268 01/05/14 00:36:07 3.270 01/05/14 00:36:12 3.267 01/05/14 00:36:17 3.262 01/05/14 00:36:22 3.259 01/05/14 00:36:27 3.260 01/05/14 00:36:32 3.265 01/05/14 00:36:37 3.268 01/05/14 00:36:42 3.267 01/05/14 00:36:47 3.290 01/05/14 00:36:52 3.276 01/05/14 00:36:57 3.280 01/05/14 00:37:02 3.276 01/05/14 00:37:07 3.275 01/05/14 00:37:12 3.271 01/05/14 00:37:17 3.278 01/05/14 00:37:22 3.261 01/05/14 00:37:27 3.258 01/05/14 00:37:32 3.269 01/05/14 00:37:37 3.246 01/05/14 00:37:42 3.271 01/05/14 00:37:47 3.272 01/05/14 00:37:52 3.253 01/05/14 00:37:57 3.267 01/05/14 00:38:02 3.266 01/05/14 00:38:07 3.269 01/05/14 00:38:12 3.282 01/05/14 00:38:17 3.530 01/05/14 00:38:22 4.283 01/05/14 00:38:27 4.518 01/05/14 00:38:32 3.862 01/05/14 00:38:37 3.455 01/05/14 00:38:42 3.342 01/05/14 00:38:47 3.273 01/05/14 00:38:52 3.257 01/05/14 00:38:57 3.261 01/05/14 00:39:02 3.270 01/05/14 00:39:07 3.263 01/05/14 00:39:12 3.253 01/05/14 00:39:17 3.240 01/05/14 00:39:22 3.249 01/05/14 00:39:27 3.248 01/05/14 00:39:32 3.238 01/05/14 00:39:37 3.241 01/05/14 00:39:42 3.223 01/05/14 00:39:47 3.229 01/05/14 00:39:52 3.228 01/05/14 00:39:57 3.246 01/05/14 00:40:02 3.231 01/05/14 00:40:07 3.233 01/05/14 00:40:12 3.224 01/05/14 00:40:17 3.216 01/05/14 00:40:22 3.230 01/05/14 00:40:27 3.233 01/05/14 00:40:32 3.222 01/05/14 00:40:37 3.234 01/05/14 00:40:42 3.240 01/05/14 00:40:47 3.243 01/05/14 00:40:52 3.232 01/05/14 00:40:57 3.239 01/05/14 00:41:02 3.231 01/05/14 00:41:07 3.217 01/05/14 00:41:12 3.218 01/05/14 00:41:17 3.225 01/05/14 00:41:22 3.236 01/05/14 00:41:27 3.242 01/05/14 00:41:32 3.427 01/05/14 00:41:37 3.295 01/05/14 00:41:42 3.235 01/05/14 00:41:47 3.216 01/05/14 00:41:52 3.211 01/05/14 00:41:57 3.223 01/05/14 00:42:02 3.220 01/05/14 00:42:07 3.236 01/05/14 00:42:12 3.231 01/05/14 00:42:17 3.229 01/05/14 00:42:22 3.387 01/05/14 00:42:27 3.564 01/05/14 00:42:32 4.562 01/05/14 00:42:37 5.234 01/05/14 00:42:42 4.845 01/05/14 00:42:47 4.572 01/05/14 00:42:52 4.460 01/05/14 00:42:57 4.434 01/05/14 00:43:02 4.437 01/05/14 00:43:07 4.501 01/05/14 00:43:12 4.588 01/05/14 00:43:17 4.726 01/05/14 00:43:22 4.604 01/05/14 00:43:27 4.437 01/05/14 00:43:32 4.395 01/05/14 00:43:37 4.375 01/05/14 00:43:42 4.330 01/05/14 00:43:47 4.321 01/05/14 00:43:52 4.335 01/05/14 00:43:57 4.315 01/05/14 00:44:02 4.307 01/05/14 00:44:07 4.314 01/05/14 00:44:12 4.295 01/05/14 00:44:17 4.311 01/05/14 00:44:22 4.297 01/05/14 00:44:27 4.289 01/05/14 00:44:32 4.297 01/05/14 00:44:37 4.312 01/05/14 00:44:42 4.323 01/05/14 00:44:47 4.266 01/05/14 00:44:52 4.246 01/05/14 00:44:57 4.234 01/05/14 00:45:02 4.274 01/05/14 00:45:07 4.255 01/05/14 00:45:12 4.246 01/05/14 00:45:17 4.256 01/05/14 00:45:22 4.259 01/05/14 00:45:27 4.252 01/05/14 00:45:32 4.269 01/05/14 00:45:37 4.261 01/05/14 00:45:42 4.256 01/05/14 00:45:47 4.275 01/05/14 00:45:52 4.263 01/05/14 00:45:57 4.263 01/05/14 00:46:02 4.251 01/05/14 00:46:07 4.256 01/05/14 00:46:12 4.268 01/05/14 00:46:17 4.259 01/05/14 00:46:22 4.263 01/05/14 00:46:27 4.265 01/05/14 00:46:32 4.253 01/05/14 00:46:37 4.271 01/05/14 00:46:42 4.239 01/05/14 00:46:47 4.126 01/05/14 00:46:52 4.077 01/05/14 00:46:57 4.063 01/05/14 00:47:02 4.055 01/05/14 00:47:07 4.056 01/05/14 00:47:12 4.062 01/05/14 00:47:17 4.081 01/05/14 00:47:22 4.068 01/05/14 00:47:27 4.075 01/05/14 00:47:32 4.088 01/05/14 00:47:37 4.077 01/05/14 00:47:42 4.052 01/05/14 00:47:47 4.073 01/05/14 00:47:52 4.078 01/05/14 00:47:57 4.106 01/05/14 00:48:02 4.096 01/05/14 00:48:07 4.078 01/05/14 00:48:12 4.062 01/05/14 00:48:17 4.081 01/05/14 00:48:22 4.061 01/05/14 00:48:27 4.076 01/05/14 00:48:32 4.082 01/05/14 00:48:37 4.075 01/05/14 00:48:42 4.079 01/05/14 00:48:47 4.067 01/05/14 00:48:52 4.067 01/05/14 00:48:57 4.063 01/05/14 00:49:02 4.036 01/05/14 00:49:07 4.056 01/05/14 00:49:12 4.073 01/05/14 00:49:17 4.081 01/05/14 00:49:22 4.079 01/05/14 00:49:27 4.077 01/05/14 00:49:32 3.249 01/05/14 00:49:37 2.990 01/05/14 00:49:42 2.997 01/05/14 00:49:47 2.986 01/05/14 00:49:52 2.993 01/05/14 00:49:57 2.976 01/05/14 00:50:02 2.970 01/05/14 00:50:07 2.986 01/05/14 00:50:12 2.973 01/05/14 00:50:17 2.991 01/05/14 00:50:22 2.985 01/05/14 00:50:27 2.974 01/05/14 00:50:32 2.984 01/05/14 00:50:37 2.983 01/05/14 00:50:42 2.990 01/05/14 00:50:47 2.990 01/05/14 00:50:52 2.983 01/05/14 00:50:57 2.983 01/05/14 00:51:02 3.010 01/05/14 00:51:07 3.008 01/05/14 00:51:12 2.978 01/05/14 00:51:17 2.980 01/05/14 00:51:22 2.979 01/05/14 00:51:27 2.973 01/05/14 00:51:32 2.975 01/05/14 00:51:37 2.968 01/05/14 00:51:42 2.963 01/05/14 00:51:47 2.979 01/05/14 00:51:52 2.968 01/05/14 00:51:57 2.960 01/05/14 00:52:02 2.958 01/05/14 00:52:07 2.961 01/05/14 00:52:12 2.964 01/05/14 00:52:17 2.949 01/05/14 00:52:22 2.957 01/05/14 00:52:27 2.979 01/05/14 00:52:32 3.045 01/05/14 00:52:37 3.055 01/05/14 00:52:42 3.044 01/05/14 00:52:47 3.059 01/05/14 00:52:52 3.072 01/05/14 00:52:57 3.070 01/05/14 00:53:02 3.046 01/05/14 00:53:07 3.050 01/05/14 00:53:12 3.046 01/05/14 00:53:17 3.041 01/05/14 00:53:22 3.051 01/05/14 00:53:27 3.041 01/05/14 00:53:32 3.038 01/05/14 00:53:37 3.048 01/05/14 00:53:42 3.047 01/05/14 00:53:47 3.038 01/05/14 00:53:52 3.045 01/05/14 00:53:57 3.028 01/05/14 00:54:02 3.047 01/05/14 00:54:07 3.038 01/05/14 00:54:12 3.032 01/05/14 00:54:17 3.032 01/05/14 00:54:22 3.035 01/05/14 00:54:27 3.024 01/05/14 00:54:32 3.012 01/05/14 00:54:37 3.027 01/05/14 00:54:42 3.021 01/05/14 00:54:47 3.030 01/05/14 00:54:52 3.037 01/05/14 00:54:57 3.023 01/05/14 00:55:02 3.012 01/05/14 00:55:07 3.021 01/05/14 00:55:12 3.019 01/05/14 00:55:17 3.022 01/05/14 00:55:22 3.027 01/05/14 00:55:27 3.024 01/05/14 00:55:32 3.035 01/05/14 00:55:37 3.042 01/05/14 00:55:42 3.031 01/05/14 00:55:47 3.024 01/05/14 00:55:52 3.026 01/05/14 00:55:57 3.021 01/05/14 00:56:02 3.028 01/05/14 00:56:07 3.027 01/05/14 00:56:12 3.042 01/05/14 00:56:17 3.044 01/05/14 00:56:22 3.038 01/05/14 00:56:27 3.034 01/05/14 00:56:32 3.026 01/05/14 00:56:37 3.013 01/05/14 00:56:42 3.026 01/05/14 00:56:47 3.030 01/05/14 00:56:52 3.028 01/05/14 00:56:57 3.021 01/05/14 00:57:02 3.012 01/05/14 00:57:07 3.011 01/05/14 00:57:12 3.017 01/05/14 00:57:17 3.026 01/05/14 00:57:22 3.015 01/05/14 00:57:27 3.021 01/05/14 00:57:32 3.011 01/05/14 00:57:37 3.003 01/05/14 00:57:42 3.021 01/05/14 00:57:47 3.018 01/05/14 00:57:52 3.021 01/05/14 00:57:57 3.016 01/05/14 00:58:02 3.020 01/05/14 00:58:07 3.029 01/05/14 00:58:12 3.035 01/05/14 00:58:17 3.039 01/05/14 00:58:22 3.039 01/05/14 00:58:27 3.028 01/05/14 00:58:32 3.027 01/05/14 00:58:37 3.030 01/05/14 00:58:42 3.025 01/05/14 00:58:47 3.020 01/05/14 00:58:52 3.015 01/05/14 00:58:57 3.013 01/05/14 00:59:02 3.030 01/05/14 00:59:07 3.014 01/05/14 00:59:12 3.020 01/05/14 00:59:17 3.012 01/05/14 00:59:22 3.010 01/05/14 00:59:27 3.009 01/05/14 00:59:32 2.998 01/05/14 00:59:37 3.006 01/05/14 00:59:42 3.022 01/05/14 00:59:47 3.018 01/05/14 00:59:52 3.030 01/05/14 00:59:57 3.032 01/05/14 01:00:02 3.033 01/05/14 01:00:07 3.023 01/05/14 01:00:12 3.019 01/05/14 01:00:17 3.022 01/05/14 01:00:22 3.012 01/05/14 01:00:27 3.007 01/05/14 01:00:32 3.009 01/05/14 01:00:37 3.026 01/05/14 01:00:42 3.013 01/05/14 01:00:47 3.016 01/05/14 01:00:52 3.006 01/05/14 01:00:57 3.001 01/05/14 01:01:02 2.999 01/05/14 01:01:07 3.005 01/05/14 01:01:12 2.993 01/05/14 01:01:17 2.978 01/05/14 01:01:22 2.984 01/05/14 01:01:27 3.000 01/05/14 01:01:32 2.994 01/05/14 01:01:37 3.004 01/05/14 01:01:42 2.991 01/05/14 01:01:47 3.007 01/05/14 01:01:52 3.084 01/05/14 01:01:57 3.066 01/05/14 01:02:02 3.062 01/05/14 01:02:07 3.057 01/05/14 01:02:12 3.049 01/05/14 01:02:17 3.050 01/05/14 01:02:22 3.043 01/05/14 01:02:27 3.046 01/05/14 01:02:32 3.046 01/05/14 01:02:37 3.053 01/05/14 01:02:42 3.035 01/05/14 01:02:47 3.035 01/05/14 01:02:52 3.032 01/05/14 01:02:57 3.060 01/05/14 01:03:02 3.048 01/05/14 01:03:07 3.042 01/05/14 01:03:12 3.034 01/05/14 01:03:17 3.041 01/05/14 01:03:22 3.044 01/05/14 01:03:27 3.018 01/05/14 01:03:32 3.047 01/05/14 01:03:37 3.877 01/05/14 01:03:42 4.117 01/05/14 01:03:47 4.129 01/05/14 01:03:52 4.146 01/05/14 01:03:57 4.128 01/05/14 01:04:02 4.122 01/05/14 01:04:07 4.102 01/05/14 01:04:12 4.107 01/05/14 01:04:17 4.139 01/05/14 01:04:22 4.085 01/05/14 01:04:27 3.988 01/05/14 01:04:32 4.019 01/05/14 01:04:37 4.023 01/05/14 01:04:42 4.034 01/05/14 01:04:47 4.019 01/05/14 01:04:52 4.008 01/05/14 01:04:57 4.020 01/05/14 01:05:02 4.013 01/05/14 01:05:07 4.021 01/05/14 01:05:12 4.028 01/05/14 01:05:17 4.011 01/05/14 01:05:22 4.013 01/05/14 01:05:27 4.019 01/05/14 01:05:32 4.004 01/05/14 01:05:37 4.043 01/05/14 01:05:42 4.038 01/05/14 01:05:47 4.041 01/05/14 01:05:52 4.037 01/05/14 01:05:57 4.059 01/05/14 01:06:02 4.088 01/05/14 01:06:07 4.100 01/05/14 01:06:12 4.080 01/05/14 01:06:17 4.117 01/05/14 01:06:22 4.086 01/05/14 01:06:27 4.107 01/05/14 01:06:32 4.091 01/05/14 01:06:37 4.106 01/05/14 01:06:42 4.104 01/05/14 01:06:47 4.096 01/05/14 01:06:52 4.116 01/05/14 01:06:57 4.097 01/05/14 01:07:02 4.120 01/05/14 01:07:07 4.112 01/05/14 01:07:12 4.075 01/05/14 01:07:17 4.083 01/05/14 01:07:22 4.082 01/05/14 01:07:27 4.091 01/05/14 01:07:32 4.095 01/05/14 01:07:37 4.106 01/05/14 01:07:42 4.082 01/05/14 01:07:47 4.081 01/05/14 01:07:52 4.078 01/05/14 01:07:57 4.098 01/05/14 01:08:02 4.099 01/05/14 01:08:07 4.076 01/05/14 01:08:12 4.062 01/05/14 01:08:17 4.049 01/05/14 01:08:22 4.046 01/05/14 01:08:27 4.024 01/05/14 01:08:32 4.027 01/05/14 01:08:37 4.028 01/05/14 01:08:42 4.043 01/05/14 01:08:47 4.024 01/05/14 01:08:52 4.016 01/05/14 01:08:57 4.048 01/05/14 01:09:02 4.028 01/05/14 01:09:07 4.025 01/05/14 01:09:12 4.036 01/05/14 01:09:17 4.016 01/05/14 01:09:22 4.041 01/05/14 01:09:27 4.041 01/05/14 01:09:32 4.023 01/05/14 01:09:37 3.994 01/05/14 01:09:42 4.018 01/05/14 01:09:47 4.006 01/05/14 01:09:52 4.039 01/05/14 01:09:57 4.035 01/05/14 01:10:02 4.020 01/05/14 01:10:07 4.031 01/05/14 01:10:12 4.009 01/05/14 01:10:17 4.027 01/05/14 01:10:22 3.996 01/05/14 01:10:27 3.963 01/05/14 01:10:32 2.995 01/05/14 01:10:37 2.987 01/05/14 01:10:42 2.979 01/05/14 01:10:47 2.980 01/05/14 01:10:52 2.980 01/05/14 01:10:57 2.972 01/05/14 01:11:02 2.973 01/05/14 01:11:07 2.978 01/05/14 01:11:12 2.971 01/05/14 01:11:17 2.969 01/05/14 01:11:22 2.971 01/05/14 01:11:27 2.969 01/05/14 01:11:32 2.968 01/05/14 01:11:37 2.984 01/05/14 01:11:42 2.978 01/05/14 01:11:47 2.969 01/05/14 01:11:52 2.969 01/05/14 01:11:57 2.971 01/05/14 01:12:02 2.982 01/05/14 01:12:07 2.969 01/05/14 01:12:12 2.971 01/05/14 01:12:17 2.979 01/05/14 01:12:22 2.964 01/05/14 01:12:27 2.983 01/05/14 01:12:32 2.993 01/05/14 01:12:37 2.990 01/05/14 01:12:42 2.981 01/05/14 01:12:47 2.969 01/05/14 01:12:52 2.970 01/05/14 01:12:57 2.968 01/05/14 01:13:02 2.967 01/05/14 01:13:07 2.964 01/05/14 01:13:12 2.969 01/05/14 01:13:17 2.967 01/05/14 01:13:22 3.005 01/05/14 01:13:27 3.009 01/05/14 01:13:32 3.005 01/05/14 01:13:37 2.998 01/05/14 01:13:42 3.003 01/05/14 01:13:47 3.003 01/05/14 01:13:52 3.009 01/05/14 01:13:57 3.006 01/05/14 01:14:02 3.003 01/05/14 01:14:07 3.002 01/05/14 01:14:12 3.008 01/05/14 01:14:17 2.992 01/05/14 01:14:22 2.997 01/05/14 01:14:27 2.995 01/05/14 01:14:32 2.993 01/05/14 01:14:37 2.981 01/05/14 01:14:42 2.977 01/05/14 01:14:47 2.978 01/05/14 01:14:52 2.981 01/05/14 01:14:57 2.952 01/05/14 01:15:02 2.957 01/05/14 01:15:07 2.956 01/05/14 01:15:12 2.973 01/05/14 01:15:17 2.965 01/05/14 01:15:22 2.965 01/05/14 01:15:27 2.969 01/05/14 01:15:32 2.976 01/05/14 01:15:37 2.979 01/05/14 01:15:42 2.978 01/05/14 01:15:47 3.028 01/05/14 01:15:52 3.013 01/05/14 01:15:57 2.997 01/05/14 01:16:02 2.984 01/05/14 01:16:07 2.990 01/05/14 01:16:12 2.990 01/05/14 01:16:17 2.987 01/05/14 01:16:22 2.974 01/05/14 01:16:27 2.977 01/05/14 01:16:32 2.999 01/05/14 01:16:37 2.994 01/05/14 01:16:42 3.063 01/05/14 01:16:47 3.108 01/05/14 01:16:52 3.323 01/05/14 01:16:57 3.394 01/05/14 01:17:02 3.173 01/05/14 01:17:07 3.105 01/05/14 01:17:12 3.017 01/05/14 01:17:17 2.999 01/05/14 01:17:22 2.996 01/05/14 01:17:27 3.014 01/05/14 01:17:32 3.002 01/05/14 01:17:37 2.997 01/05/14 01:17:42 2.986 01/05/14 01:17:47 3.140 01/05/14 01:17:52 3.140 01/05/14 01:17:57 3.194 01/05/14 01:18:02 3.112 01/05/14 01:18:07 3.040 01/05/14 01:18:12 3.073 01/05/14 01:18:17 3.224 01/05/14 01:18:22 3.177 01/05/14 01:18:27 3.060 01/05/14 01:18:32 3.067 01/05/14 01:18:37 3.012 01/05/14 01:18:42 2.993 01/05/14 01:18:47 2.981 01/05/14 01:18:52 2.989 01/05/14 01:18:57 2.983 01/05/14 01:19:02 2.973 01/05/14 01:19:07 2.975 01/05/14 01:19:12 2.986 01/05/14 01:19:17 2.981 01/05/14 01:19:22 2.959 01/05/14 01:19:27 2.956 01/05/14 01:19:32 2.964 01/05/14 01:19:37 2.967 01/05/14 01:19:42 2.957 01/05/14 01:19:47 2.953 01/05/14 01:19:52 2.956 01/05/14 01:19:57 2.958 01/05/14 01:20:02 2.960 01/05/14 01:20:07 2.957 01/05/14 01:20:12 2.955 01/05/14 01:20:17 2.944 01/05/14 01:20:22 2.957 01/05/14 01:20:27 2.952 01/05/14 01:20:32 2.938 01/05/14 01:20:37 2.943 01/05/14 01:20:42 2.943 01/05/14 01:20:47 2.928 01/05/14 01:20:52 2.926 01/05/14 01:20:57 2.930 01/05/14 01:21:02 2.904 01/05/14 01:21:07 2.911 01/05/14 01:21:12 2.911 01/05/14 01:21:17 2.898 01/05/14 01:21:22 2.911 01/05/14 01:21:27 2.907 01/05/14 01:21:32 2.909 01/05/14 01:21:37 2.910 01/05/14 01:21:42 2.913 01/05/14 01:21:47 2.904 01/05/14 01:21:52 2.901 01/05/14 01:21:57 2.912 01/05/14 01:22:02 2.909 01/05/14 01:22:07 2.919 01/05/14 01:22:12 2.930 01/05/14 01:22:17 2.921 01/05/14 01:22:22 2.911 01/05/14 01:22:27 2.923 01/05/14 01:22:32 2.915 01/05/14 01:22:37 2.923 01/05/14 01:22:42 2.931 01/05/14 01:22:47 2.900 01/05/14 01:22:52 2.920 01/05/14 01:22:57 2.914 01/05/14 01:23:02 2.917 01/05/14 01:23:07 2.921 01/05/14 01:23:12 2.909 01/05/14 01:23:17 2.906 01/05/14 01:23:22 2.916 01/05/14 01:23:27 2.931 01/05/14 01:23:32 2.948 01/05/14 01:23:37 3.005 01/05/14 01:23:42 3.019 01/05/14 01:23:47 3.256 01/05/14 01:23:52 3.782 01/05/14 01:23:57 4.352 01/05/14 01:24:02 4.344 01/05/14 01:24:07 3.776 01/05/14 01:24:12 3.152 01/05/14 01:24:17 3.243 01/05/14 01:24:22 3.418 01/05/14 01:24:27 3.245 01/05/14 01:24:32 3.141 01/05/14 01:24:37 3.063 01/05/14 01:24:42 3.028 01/05/14 01:24:47 3.004 01/05/14 01:24:52 2.993 01/05/14 01:24:57 2.975 01/05/14 01:25:02 2.960 01/05/14 01:25:07 2.964 01/05/14 01:25:12 2.949 01/05/14 01:25:17 2.950 01/05/14 01:25:22 2.928 01/05/14 01:25:27 3.973 01/05/14 01:25:32 4.108 01/05/14 01:25:37 4.112 01/05/14 01:25:42 4.100 01/05/14 01:25:47 4.097 01/05/14 01:25:52 4.104 01/05/14 01:25:57 4.105 01/05/14 01:26:02 4.112 01/05/14 01:26:07 4.098 01/05/14 01:26:12 4.097 01/05/14 01:26:17 4.093 01/05/14 01:26:22 4.105 01/05/14 01:26:27 4.094 01/05/14 01:26:32 4.112 01/05/14 01:26:37 4.107 01/05/14 01:26:42 4.113 01/05/14 01:26:47 4.104 01/05/14 01:26:52 4.114 01/05/14 01:26:57 4.128 01/05/14 01:27:02 4.106 01/05/14 01:27:07 4.065 01/05/14 01:27:12 3.981 01/05/14 01:27:17 3.979 01/05/14 01:27:22 3.997 01/05/14 01:27:27 3.983 01/05/14 01:27:32 4.006 01/05/14 01:27:37 3.997 01/05/14 01:27:42 4.000 01/05/14 01:27:47 3.996 01/05/14 01:27:52 3.989 01/05/14 01:27:57 3.995 01/05/14 01:28:02 4.016 01/05/14 01:28:07 4.006 01/05/14 01:28:12 4.009 01/05/14 01:28:17 4.016 01/05/14 01:28:22 4.009 01/05/14 01:28:27 3.989 01/05/14 01:28:32 4.010 01/05/14 01:28:37 4.012 01/05/14 01:28:42 4.003 01/05/14 01:28:47 4.002 01/05/14 01:28:52 4.019 01/05/14 01:28:57 4.011 01/05/14 01:29:02 4.006 01/05/14 01:29:07 3.998 01/05/14 01:29:12 4.013 01/05/14 01:29:17 4.007 01/05/14 01:29:22 4.007 01/05/14 01:29:27 4.006 01/05/14 01:29:32 4.016 01/05/14 01:29:37 3.996 01/05/14 01:29:42 4.007 01/05/14 01:29:47 3.976 01/05/14 01:29:52 3.982 01/05/14 01:29:57 4.020 01/05/14 01:30:02 4.003 01/05/14 01:30:07 4.001 01/05/14 01:30:12 3.983 01/05/14 01:30:17 3.981 01/05/14 01:30:22 4.003 01/05/14 01:30:27 4.010 01/05/14 01:30:32 4.000 01/05/14 01:30:37 4.018 01/05/14 01:30:42 4.008 01/05/14 01:30:47 3.999 01/05/14 01:30:52 4.007 01/05/14 01:30:57 4.016 01/05/14 01:31:02 4.012 01/05/14 01:31:07 4.022 01/05/14 01:31:12 4.014 01/05/14 01:31:17 4.015 01/05/14 01:31:22 4.012 01/05/14 01:31:27 4.013 01/05/14 01:31:32 3.999 01/05/14 01:31:37 3.995 01/05/14 01:31:42 4.009 01/05/14 01:31:47 3.999 01/05/14 01:31:52 4.017 01/05/14 01:31:57 4.009 01/05/14 01:32:02 4.010 01/05/14 01:32:07 4.009 01/05/14 01:32:12 4.017 01/05/14 01:32:17 4.015 01/05/14 01:32:22 4.021 01/05/14 01:32:27 4.021 01/05/14 01:32:32 4.036 01/05/14 01:32:37 3.710 01/05/14 01:32:42 2.948 01/05/14 01:32:47 2.975 01/05/14 01:32:52 2.976 01/05/14 01:32:57 2.980 01/05/14 01:33:02 2.965 01/05/14 01:33:07 2.965 01/05/14 01:33:12 2.946 01/05/14 01:33:17 2.962 01/05/14 01:33:22 2.943 01/05/14 01:33:27 2.941 01/05/14 01:33:32 2.957 01/05/14 01:33:37 2.947 01/05/14 01:33:42 2.956 01/05/14 01:33:47 2.953 01/05/14 01:33:52 2.969 01/05/14 01:33:57 2.945 01/05/14 01:34:02 2.963 01/05/14 01:34:07 2.954 01/05/14 01:34:12 2.938 01/05/14 01:34:17 2.957 01/05/14 01:34:22 2.970 01/05/14 01:34:27 2.950 01/05/14 01:34:32 2.953 01/05/14 01:34:37 2.956 01/05/14 01:34:42 2.962 01/05/14 01:34:47 2.953 01/05/14 01:34:52 2.944 01/05/14 01:34:57 2.940 01/05/14 01:35:02 2.947 01/05/14 01:35:07 2.975 01/05/14 01:35:12 2.962 01/05/14 01:35:17 2.989 01/05/14 01:35:22 2.991 01/05/14 01:35:27 2.986 01/05/14 01:35:32 2.974 01/05/14 01:35:37 2.966 01/05/14 01:35:42 2.968 01/05/14 01:35:47 2.959 01/05/14 01:35:52 2.954 01/05/14 01:35:57 2.972 01/05/14 01:36:02 2.983 01/05/14 01:36:07 3.022 01/05/14 01:36:12 2.986 01/05/14 01:36:17 2.961 01/05/14 01:36:22 2.965 01/05/14 01:36:27 2.959 01/05/14 01:36:32 2.966 01/05/14 01:36:37 2.949 01/05/14 01:36:42 2.945 01/05/14 01:36:47 2.958 01/05/14 01:36:52 2.963 01/05/14 01:36:57 2.964 01/05/14 01:37:02 2.955 01/05/14 01:37:07 2.959 01/05/14 01:37:12 2.961 01/05/14 01:37:17 2.959 01/05/14 01:37:22 2.963 01/05/14 01:37:27 2.963 01/05/14 01:37:32 2.948 01/05/14 01:37:37 2.956 01/05/14 01:37:42 2.966 01/05/14 01:37:47 2.973 01/05/14 01:37:52 2.947 01/05/14 01:37:57 2.964 01/05/14 01:38:02 2.964 01/05/14 01:38:07 2.942 01/05/14 01:38:12 2.957 01/05/14 01:38:17 2.952 01/05/14 01:38:22 2.966 01/05/14 01:38:27 2.958 01/05/14 01:38:32 2.945 01/05/14 01:38:37 2.946 01/05/14 01:38:42 2.967 01/05/14 01:38:47 2.957 01/05/14 01:38:52 2.970 01/05/14 01:38:57 2.992 01/05/14 01:39:02 2.997 01/05/14 01:39:07 3.001 01/05/14 01:39:12 2.992 01/05/14 01:39:17 3.014 01/05/14 01:39:22 3.003 01/05/14 01:39:27 3.010 01/05/14 01:39:32 2.996 01/05/14 01:39:37 2.997 01/05/14 01:39:42 2.996 01/05/14 01:39:47 2.992 01/05/14 01:39:52 2.993 01/05/14 01:39:57 2.993 01/05/14 01:40:02 2.992 01/05/14 01:40:07 2.994 01/05/14 01:40:12 3.013 01/05/14 01:40:17 2.993 01/05/14 01:40:22 2.998 01/05/14 01:40:27 2.988 01/05/14 01:40:32 2.995 01/05/14 01:40:37 3.001 01/05/14 01:40:42 2.990 01/05/14 01:40:47 2.989 01/05/14 01:40:52 2.998 01/05/14 01:40:57 2.999 01/05/14 01:41:02 2.982 01/05/14 01:41:07 2.993 01/05/14 01:41:12 2.997 01/05/14 01:41:17 3.016 01/05/14 01:41:22 3.004 01/05/14 01:41:27 3.003 01/05/14 01:41:32 2.991 01/05/14 01:41:37 3.001 01/05/14 01:41:42 2.988 01/05/14 01:41:47 3.006 01/05/14 01:41:52 3.014 01/05/14 01:41:57 3.002 01/05/14 01:42:02 3.009 01/05/14 01:42:07 2.999 01/05/14 01:42:12 3.007 01/05/14 01:42:17 2.996 01/05/14 01:42:22 3.005 01/05/14 01:42:27 3.011 01/05/14 01:42:32 3.011 01/05/14 01:42:37 3.015 01/05/14 01:42:42 3.022 01/05/14 01:42:47 3.002 01/05/14 01:42:52 2.995 01/05/14 01:42:57 2.988 01/05/14 01:43:02 3.003 01/05/14 01:43:07 3.004 01/05/14 01:43:12 2.992 01/05/14 01:43:17 2.998 01/05/14 01:43:22 2.995 01/05/14 01:43:27 3.002 01/05/14 01:43:32 2.984 01/05/14 01:43:37 3.004 01/05/14 01:43:42 3.014 01/05/14 01:43:47 3.017 01/05/14 01:43:52 2.982 01/05/14 01:43:57 2.995 01/05/14 01:44:02 3.003 01/05/14 01:44:07 3.004 01/05/14 01:44:12 3.009 01/05/14 01:44:17 3.007 01/05/14 01:44:22 3.010 01/05/14 01:44:27 3.006 01/05/14 01:44:32 3.005 01/05/14 01:44:37 3.011 01/05/14 01:44:42 3.011 01/05/14 01:44:47 3.000 01/05/14 01:44:52 2.998 01/05/14 01:44:57 2.999 01/05/14 01:45:02 2.984 01/05/14 01:45:07 2.994 01/05/14 01:45:12 2.990 01/05/14 01:45:17 3.007 01/05/14 01:45:22 2.980 01/05/14 01:45:27 2.989 01/05/14 01:45:32 3.006 01/05/14 01:45:37 2.998 01/05/14 01:45:42 3.010 01/05/14 01:45:47 3.001 01/05/14 01:45:52 2.991 01/05/14 01:45:57 2.984 01/05/14 01:46:02 2.988 01/05/14 01:46:07 2.997 01/05/14 01:46:12 2.984 01/05/14 01:46:17 2.988 01/05/14 01:46:22 2.992 01/05/14 01:46:27 2.986 01/05/14 01:46:32 3.000 01/05/14 01:46:37 2.985 01/05/14 01:46:42 2.995 01/05/14 01:46:47 2.999 01/05/14 01:46:52 2.992 01/05/14 01:46:57 2.993 01/05/14 01:47:02 2.998 01/05/14 01:47:07 2.986 01/05/14 01:47:12 2.991 01/05/14 01:47:17 2.999 01/05/14 01:47:22 2.988 01/05/14 01:47:27 2.997 01/05/14 01:47:32 2.984 01/05/14 01:47:37 2.992 01/05/14 01:47:42 2.979 01/05/14 01:47:47 2.996 01/05/14 01:47:52 2.972 01/05/14 01:47:57 2.989 01/05/14 01:48:02 2.972 01/05/14 01:48:07 2.980 01/05/14 01:48:12 2.979 01/05/14 01:48:17 2.981 01/05/14 01:48:22 2.981 01/05/14 01:48:27 4.101 01/05/14 01:48:32 4.265 01/05/14 01:48:37 4.262 01/05/14 01:48:42 4.242 01/05/14 01:48:47 4.237 01/05/14 01:48:52 4.228 01/05/14 01:48:57 4.259 01/05/14 01:49:02 4.245 01/05/14 01:49:07 4.251 01/05/14 01:49:12 4.252 01/05/14 01:49:17 4.261 01/05/14 01:49:22 4.248 01/05/14 01:49:27 4.270 01/05/14 01:49:32 4.267 01/05/14 01:49:37 4.265 01/05/14 01:49:42 4.277 01/05/14 01:49:47 4.280 01/05/14 01:49:52 4.276 01/05/14 01:49:57 4.262 01/05/14 01:50:02 4.272 01/05/14 01:50:07 4.267 01/05/14 01:50:12 4.270 01/05/14 01:50:17 4.253 01/05/14 01:50:22 4.237 01/05/14 01:50:27 4.253 01/05/14 01:50:32 4.266 01/05/14 01:50:37 4.250 01/05/14 01:50:42 4.265 01/05/14 01:50:47 4.271 01/05/14 01:50:52 4.278 01/05/14 01:50:57 4.266 01/05/14 01:51:02 4.263 01/05/14 01:51:07 4.265 01/05/14 01:51:12 4.256 01/05/14 01:51:17 4.291 01/05/14 01:51:22 4.298 01/05/14 01:51:27 4.286 01/05/14 01:51:32 4.292 01/05/14 01:51:37 4.281 01/05/14 01:51:42 4.304 01/05/14 01:51:47 4.296 01/05/14 01:51:52 4.309 01/05/14 01:51:57 4.312 01/05/14 01:52:02 4.305 01/05/14 01:52:07 4.312 01/05/14 01:52:12 4.311 01/05/14 01:52:17 4.285 01/05/14 01:52:22 4.311 01/05/14 01:52:27 4.296 01/05/14 01:52:32 4.312 01/05/14 01:52:37 4.312 01/05/14 01:52:42 4.312 01/05/14 01:52:47 4.311 01/05/14 01:52:52 4.298 01/05/14 01:52:57 4.316 01/05/14 01:53:02 4.312 01/05/14 01:53:07 4.326 01/05/14 01:53:12 4.321 01/05/14 01:53:17 4.311 01/05/14 01:53:22 4.309 01/05/14 01:53:27 4.217 01/05/14 01:53:32 4.190 01/05/14 01:53:37 4.180 01/05/14 01:53:42 4.181 01/05/14 01:53:47 4.176 01/05/14 01:53:52 4.193 01/05/14 01:53:57 4.185 01/05/14 01:54:02 4.183 01/05/14 01:54:07 4.186 01/05/14 01:54:12 4.191 01/05/14 01:54:17 4.189 01/05/14 01:54:22 4.207 01/05/14 01:54:27 4.182 01/05/14 01:54:32 4.196 01/05/14 01:54:37 4.174 01/05/14 01:54:42 4.183 01/05/14 01:54:47 4.188 01/05/14 01:54:52 4.191 01/05/14 01:54:57 4.217 01/05/14 01:55:02 4.205 01/05/14 01:55:07 4.202 01/05/14 01:55:12 4.188 01/05/14 01:55:17 4.183 01/05/14 01:55:22 4.214 01/05/14 01:55:27 4.096 01/05/14 01:55:32 2.993 01/05/14 01:55:37 2.996 01/05/14 01:55:42 2.992 01/05/14 01:55:47 2.995 01/05/14 01:55:52 2.987 01/05/14 01:55:57 2.987 01/05/14 01:56:02 2.989 01/05/14 01:56:07 2.998 01/05/14 01:56:12 2.988 01/05/14 01:56:17 2.998 01/05/14 01:56:22 2.995 01/05/14 01:56:27 2.983 01/05/14 01:56:32 2.987 01/05/14 01:56:37 2.979 01/05/14 01:56:42 2.976 01/05/14 01:56:47 2.972 01/05/14 01:56:52 2.982 01/05/14 01:56:57 2.983 01/05/14 01:57:02 2.981 01/05/14 01:57:07 2.989 01/05/14 01:57:12 2.984 01/05/14 01:57:17 2.995 01/05/14 01:57:22 2.997 01/05/14 01:57:27 2.994 01/05/14 01:57:32 2.997 01/05/14 01:57:37 2.988 01/05/14 01:57:42 2.992 01/05/14 01:57:47 2.986 01/05/14 01:57:52 2.996 01/05/14 01:57:57 2.998 01/05/14 01:58:02 2.995 01/05/14 01:58:07 3.005 01/05/14 01:58:12 3.002 01/05/14 01:58:17 2.990 01/05/14 01:58:22 2.992 01/05/14 01:58:27 2.999 01/05/14 01:58:32 2.972 01/05/14 01:58:37 3.006 01/05/14 01:58:42 2.992 01/05/14 01:58:47 2.987 01/05/14 01:58:52 2.977 01/05/14 01:58:57 2.978 01/05/14 01:59:02 2.981 01/05/14 01:59:07 2.987 01/05/14 01:59:12 2.987 01/05/14 01:59:17 3.001 01/05/14 01:59:22 2.999 01/05/14 01:59:27 2.979 01/05/14 01:59:32 2.987 01/05/14 01:59:37 2.977 01/05/14 01:59:42 2.987 01/05/14 01:59:47 2.994 01/05/14 01:59:52 2.976 01/05/14 01:59:57 2.997 01/05/14 02:00:02 2.996 01/05/14 02:00:07 2.993 01/05/14 02:00:12 3.011 01/05/14 02:00:17 3.034 01/05/14 02:00:22 3.028 01/05/14 02:00:27 3.032 01/05/14 02:00:32 3.031 01/05/14 02:00:37 3.038 01/05/14 02:00:42 3.022 01/05/14 02:00:47 3.029 01/05/14 02:00:52 3.033 01/05/14 02:00:57 3.020 01/05/14 02:01:02 3.026 01/05/14 02:01:07 3.036 01/05/14 02:01:12 3.017 01/05/14 02:01:17 3.024 01/05/14 02:01:22 3.030 01/05/14 02:01:27 3.019 01/05/14 02:01:32 3.039 01/05/14 02:01:37 3.037 01/05/14 02:01:42 3.032 01/05/14 02:01:47 3.021 01/05/14 02:01:52 3.036 01/05/14 02:01:57 3.022 01/05/14 02:02:02 3.036 01/05/14 02:02:07 3.020 01/05/14 02:02:12 3.021 01/05/14 02:02:17 3.017 01/05/14 02:02:22 3.030 01/05/14 02:02:27 3.040 01/05/14 02:02:32 3.033 01/05/14 02:02:37 3.028 01/05/14 02:02:42 3.033 01/05/14 02:02:47 3.036 01/05/14 02:02:52 3.025 01/05/14 02:02:57 3.024 01/05/14 02:03:02 3.029 01/05/14 02:03:07 3.019 01/05/14 02:03:12 3.019 01/05/14 02:03:17 3.027 01/05/14 02:03:22 3.009 01/05/14 02:03:27 3.025 01/05/14 02:03:32 3.031 01/05/14 02:03:37 3.023 01/05/14 02:03:42 3.017 01/05/14 02:03:47 3.015 01/05/14 02:03:52 3.018 01/05/14 02:03:57 3.014 01/05/14 02:04:02 3.016 01/05/14 02:04:07 3.028 01/05/14 02:04:12 3.021 01/05/14 02:04:17 3.021 01/05/14 02:04:22 3.033 01/05/14 02:04:27 3.020 01/05/14 02:04:32 3.036 01/05/14 02:04:37 3.033 01/05/14 02:04:42 3.031 01/05/14 02:04:47 3.040 01/05/14 02:04:52 3.025 01/05/14 02:04:57 3.027 01/05/14 02:05:02 3.023 01/05/14 02:05:07 3.018 01/05/14 02:05:12 3.024 01/05/14 02:05:17 3.012 01/05/14 02:05:22 3.004 01/05/14 02:05:27 3.020 01/05/14 02:05:32 3.019 01/05/14 02:05:37 3.016 01/05/14 02:05:42 3.038 01/05/14 02:05:47 3.029 01/05/14 02:05:52 3.014 01/05/14 02:05:57 3.014 01/05/14 02:06:02 3.005 01/05/14 02:06:07 3.022 01/05/14 02:06:12 3.016 01/05/14 02:06:17 3.010 01/05/14 02:06:22 3.009 01/05/14 02:06:27 2.995 01/05/14 02:06:32 3.010 01/05/14 02:06:37 3.015 01/05/14 02:06:42 3.017 01/05/14 02:06:47 3.009 01/05/14 02:06:52 3.022 01/05/14 02:06:57 3.022 01/05/14 02:07:02 3.007 01/05/14 02:07:07 3.009 01/05/14 02:07:12 3.022 01/05/14 02:07:17 3.002 01/05/14 02:07:22 3.007 01/05/14 02:07:27 3.016 01/05/14 02:07:32 3.006 01/05/14 02:07:37 2.998 01/05/14 02:07:42 3.003 01/05/14 02:07:47 3.013 01/05/14 02:07:52 3.018 01/05/14 02:07:57 3.008 01/05/14 02:08:02 2.999 01/05/14 02:08:07 3.009 01/05/14 02:08:12 3.017 01/05/14 02:08:17 3.010 01/05/14 02:08:22 3.004 01/05/14 02:08:27 3.014 01/05/14 02:08:32 3.024 01/05/14 02:08:37 3.012 01/05/14 02:08:42 3.021 01/05/14 02:08:47 3.001 01/05/14 02:08:52 2.999 01/05/14 02:08:57 3.004 01/05/14 02:09:02 3.007 01/05/14 02:09:07 3.014 01/05/14 02:09:12 3.011 01/05/14 02:09:17 3.000 01/05/14 02:09:22 2.997 01/05/14 02:09:27 3.008 01/05/14 02:09:32 2.999 01/05/14 02:09:37 3.008 01/05/14 02:09:42 3.950 01/05/14 02:09:47 4.319 01/05/14 02:09:52 4.316 01/05/14 02:09:57 4.342 01/05/14 02:10:02 4.330 01/05/14 02:10:07 4.339 01/05/14 02:10:12 4.341 01/05/14 02:10:17 4.318 01/05/14 02:10:22 4.357 01/05/14 02:10:27 4.348 01/05/14 02:10:32 4.367 01/05/14 02:10:37 4.378 01/05/14 02:10:42 4.373 01/05/14 02:10:47 4.348 01/05/14 02:10:52 4.340 01/05/14 02:10:57 4.353 01/05/14 02:11:02 4.353 01/05/14 02:11:07 4.343 01/05/14 02:11:12 4.348 01/05/14 02:11:17 4.350 01/05/14 02:11:22 4.333 01/05/14 02:11:27 4.363 01/05/14 02:11:32 4.340 01/05/14 02:11:37 4.361 01/05/14 02:11:42 4.345 01/05/14 02:11:47 4.343 01/05/14 02:11:52 4.339 01/05/14 02:11:57 4.342 01/05/14 02:12:02 4.351 01/05/14 02:12:07 4.312 01/05/14 02:12:12 4.314 01/05/14 02:12:17 4.354 01/05/14 02:12:22 4.335 01/05/14 02:12:27 4.339 01/05/14 02:12:32 4.327 01/05/14 02:12:37 4.318 01/05/14 02:12:42 4.351 01/05/14 02:12:47 4.341 01/05/14 02:12:52 4.342 01/05/14 02:12:57 4.329 01/05/14 02:13:02 4.354 01/05/14 02:13:07 4.344 01/05/14 02:13:12 4.343 01/05/14 02:13:17 4.337 01/05/14 02:13:22 4.331 01/05/14 02:13:27 4.343 01/05/14 02:13:32 4.379 01/05/14 02:13:37 4.337 01/05/14 02:13:42 4.262 01/05/14 02:13:47 4.261 01/05/14 02:13:52 4.267 01/05/14 02:13:57 4.254 01/05/14 02:14:02 4.253 01/05/14 02:14:07 4.242 01/05/14 02:14:12 4.238 01/05/14 02:14:17 4.240 01/05/14 02:14:22 4.262 01/05/14 02:14:27 4.257 01/05/14 02:14:32 4.254 01/05/14 02:14:37 4.239 01/05/14 02:14:42 4.258 01/05/14 02:14:47 4.251 01/05/14 02:14:52 4.271 01/05/14 02:14:57 4.244 01/05/14 02:15:02 4.253 01/05/14 02:15:07 4.238 01/05/14 02:15:12 4.237 01/05/14 02:15:17 4.201 01/05/14 02:15:22 4.212 01/05/14 02:15:27 4.203 01/05/14 02:15:32 4.213 01/05/14 02:15:37 4.220 01/05/14 02:15:42 4.224 01/05/14 02:15:47 4.237 01/05/14 02:15:52 4.219 01/05/14 02:15:57 4.232 01/05/14 02:16:02 4.233 01/05/14 02:16:07 4.221 01/05/14 02:16:12 4.243 01/05/14 02:16:17 4.220 01/05/14 02:16:22 4.208 01/05/14 02:16:27 4.225 01/05/14 02:16:32 4.233 01/05/14 02:16:37 4.223 01/05/14 02:16:42 4.211 01/05/14 02:16:47 4.213 01/05/14 02:16:52 4.204 01/05/14 02:16:57 4.236 01/05/14 02:17:02 4.226 01/05/14 02:17:07 4.210 01/05/14 02:17:12 4.235 01/05/14 02:17:17 4.215 01/05/14 02:17:22 4.225 01/05/14 02:17:27 4.217 01/05/14 02:17:32 4.221 01/05/14 02:17:37 3.589 01/05/14 02:17:42 2.887 01/05/14 02:17:47 2.873 01/05/14 02:17:52 2.877 01/05/14 02:17:57 2.878 01/05/14 02:18:02 2.878 01/05/14 02:18:07 2.868 01/05/14 02:18:12 2.866 01/05/14 02:18:17 2.869 01/05/14 02:18:22 2.871 01/05/14 02:18:27 2.856 01/05/14 02:18:32 2.872 01/05/14 02:18:37 2.881 01/05/14 02:18:42 2.995 01/05/14 02:18:47 2.996 01/05/14 02:18:52 2.991 01/05/14 02:18:57 2.989 01/05/14 02:19:02 3.000 01/05/14 02:19:07 2.999 01/05/14 02:19:12 2.993 01/05/14 02:19:17 3.009 01/05/14 02:19:22 3.003 01/05/14 02:19:27 3.006 01/05/14 02:19:32 3.011 01/05/14 02:19:37 3.000 01/05/14 02:19:42 3.010 01/05/14 02:19:47 3.015 01/05/14 02:19:52 3.004 01/05/14 02:19:57 3.006 01/05/14 02:20:02 2.998 01/05/14 02:20:07 2.990 01/05/14 02:20:12 2.992 01/05/14 02:20:17 2.990 01/05/14 02:20:22 2.993 01/05/14 02:20:27 2.983 01/05/14 02:20:32 2.986 01/05/14 02:20:37 2.985 01/05/14 02:20:42 3.002 01/05/14 02:20:47 2.995 01/05/14 02:20:52 2.998 01/05/14 02:20:57 2.995 01/05/14 02:21:02 2.990 01/05/14 02:21:07 2.982 01/05/14 02:21:12 2.984 01/05/14 02:21:17 2.982 01/05/14 02:21:22 2.989 01/05/14 02:21:27 2.979 01/05/14 02:21:32 2.981 01/05/14 02:21:37 2.991 01/05/14 02:21:42 2.985 01/05/14 02:21:47 2.987 01/05/14 02:21:52 3.000 01/05/14 02:21:57 2.995 01/05/14 02:22:02 2.979 01/05/14 02:22:07 2.973 01/05/14 02:22:12 2.992 01/05/14 02:22:17 2.986 01/05/14 02:22:22 2.987 01/05/14 02:22:27 2.978 01/05/14 02:22:32 2.984 01/05/14 02:22:37 2.984 01/05/14 02:22:42 2.973 01/05/14 02:22:47 2.975 01/05/14 02:22:52 2.989 01/05/14 02:22:57 2.986 01/05/14 02:23:02 2.978 01/05/14 02:23:07 2.989 01/05/14 02:23:12 2.989 01/05/14 02:23:17 2.999 01/05/14 02:23:22 2.992 01/05/14 02:23:27 2.990 01/05/14 02:23:32 2.993 01/05/14 02:23:37 2.985 01/05/14 02:23:42 2.998 01/05/14 02:23:47 2.986 01/05/14 02:23:52 2.993 01/05/14 02:23:57 2.985 01/05/14 02:24:03 2.993 01/05/14 02:24:08 2.992 01/05/14 02:24:13 2.991 01/05/14 02:24:18 2.998 01/05/14 02:24:23 2.979 01/05/14 02:24:28 2.984 01/05/14 02:24:33 2.977 01/05/14 02:24:38 2.977 01/05/14 02:24:43 2.984 01/05/14 02:24:48 2.990 01/05/14 02:24:53 2.991 01/05/14 02:24:58 2.992 01/05/14 02:25:03 2.983 01/05/14 02:25:08 2.984 01/05/14 02:25:13 2.979 01/05/14 02:25:18 2.979 01/05/14 02:25:23 2.985 01/05/14 02:25:28 2.983 01/05/14 02:25:33 2.990 01/05/14 02:25:38 2.988 01/05/14 02:25:43 2.981 01/05/14 02:25:48 2.984 01/05/14 02:25:53 2.989 01/05/14 02:25:58 2.991 01/05/14 02:26:03 2.999 01/05/14 02:26:08 2.999 01/05/14 02:26:13 2.993 01/05/14 02:26:18 2.996 01/05/14 02:26:23 2.991 01/05/14 02:26:28 3.000 01/05/14 02:26:33 3.002 01/05/14 02:26:38 2.986 01/05/14 02:26:43 2.988 01/05/14 02:26:48 2.979 01/05/14 02:26:53 2.996 01/05/14 02:26:58 2.985 01/05/14 02:27:03 2.982 01/05/14 02:27:08 2.985 01/05/14 02:27:13 2.995 01/05/14 02:27:18 2.975 01/05/14 02:27:23 2.990 01/05/14 02:27:28 2.973 01/05/14 02:27:33 2.978 01/05/14 02:27:38 2.973 01/05/14 02:27:43 2.972 01/05/14 02:27:48 2.971 01/05/14 02:27:53 2.970 01/05/14 02:27:58 2.968 01/05/14 02:28:03 2.987 01/05/14 02:28:08 2.984 01/05/14 02:28:13 2.992 01/05/14 02:28:18 2.987 01/05/14 02:28:23 2.984 01/05/14 02:28:28 2.991 01/05/14 02:28:33 2.994 01/05/14 02:28:38 2.993 01/05/14 02:28:43 2.997 01/05/14 02:28:48 2.991 01/05/14 02:28:53 2.979 01/05/14 02:28:58 2.980 01/05/14 02:29:03 2.994 01/05/14 02:29:08 2.996 01/05/14 02:29:13 3.005 01/05/14 02:29:18 2.993 01/05/14 02:29:23 3.005 01/05/14 02:29:28 3.033 01/05/14 02:29:33 3.017 01/05/14 02:29:38 3.025 01/05/14 02:29:43 3.025 01/05/14 02:29:48 3.027 01/05/14 02:29:53 3.019 01/05/14 02:29:58 3.025 01/05/14 02:30:03 3.009 01/05/14 02:30:08 2.958 01/05/14 02:30:13 2.961 01/05/14 02:30:18 2.953 01/05/14 02:30:23 2.968 01/05/14 02:30:28 2.960 01/05/14 02:30:33 2.957 01/05/14 02:30:38 2.966 01/05/14 02:30:43 2.952 01/05/14 02:30:48 2.941 01/05/14 02:30:53 2.957 01/05/14 02:30:58 2.959 01/05/14 02:31:03 2.938 01/05/14 02:31:08 2.949 01/05/14 02:31:13 2.966 01/05/14 02:31:18 2.962 01/05/14 02:31:23 4.108 01/05/14 02:31:28 4.236 01/05/14 02:31:33 4.245 01/05/14 02:31:38 4.245 01/05/14 02:31:43 4.243 01/05/14 02:31:48 4.229 01/05/14 02:31:53 4.216 01/05/14 02:31:58 4.229 01/05/14 02:32:03 4.228 01/05/14 02:32:08 4.224 01/05/14 02:32:13 4.197 01/05/14 02:32:18 4.183 01/05/14 02:32:23 4.189 01/05/14 02:32:28 4.181 01/05/14 02:32:33 4.188 01/05/14 02:32:38 4.174 01/05/14 02:32:43 4.188 01/05/14 02:32:48 4.186 01/05/14 02:32:53 4.178 01/05/14 02:32:58 4.185 01/05/14 02:33:03 4.166 01/05/14 02:33:08 4.187 01/05/14 02:33:13 4.182 01/05/14 02:33:18 4.162 01/05/14 02:33:23 4.167 01/05/14 02:33:28 4.153 01/05/14 02:33:33 4.153 01/05/14 02:33:38 4.146 01/05/14 02:33:43 4.165 01/05/14 02:33:48 4.168 01/05/14 02:33:53 4.160 01/05/14 02:33:58 4.153 01/05/14 02:34:03 4.185 01/05/14 02:34:08 4.175 01/05/14 02:34:13 4.168 01/05/14 02:34:18 4.159 01/05/14 02:34:23 4.161 01/05/14 02:34:28 4.172 01/05/14 02:34:33 4.171 01/05/14 02:34:38 4.145 01/05/14 02:34:43 4.153 01/05/14 02:34:48 4.167 01/05/14 02:34:53 4.168 01/05/14 02:34:58 4.171 01/05/14 02:35:03 4.165 01/05/14 02:35:08 4.182 01/05/14 02:35:13 4.168 01/05/14 02:35:18 4.174 01/05/14 02:35:23 4.179 01/05/14 02:35:28 4.170 01/05/14 02:35:33 4.186 01/05/14 02:35:38 4.157 01/05/14 02:35:43 4.156 01/05/14 02:35:48 4.166 01/05/14 02:35:53 4.173 01/05/14 02:35:58 4.165 01/05/14 02:36:03 4.163 01/05/14 02:36:08 4.207 01/05/14 02:36:13 4.258 01/05/14 02:36:18 4.282 01/05/14 02:36:23 4.271 01/05/14 02:36:28 4.265 01/05/14 02:36:33 4.288 01/05/14 02:36:38 4.268 01/05/14 02:36:43 4.259 01/05/14 02:36:48 4.273 01/05/14 02:36:53 4.287 01/05/14 02:36:58 4.266 01/05/14 02:37:03 4.288 01/05/14 02:37:08 4.274 01/05/14 02:37:13 4.271 01/05/14 02:37:18 4.260 01/05/14 02:37:23 4.281 01/05/14 02:37:28 4.264 01/05/14 02:37:33 4.273 01/05/14 02:37:38 4.262 01/05/14 02:37:43 4.280 01/05/14 02:37:48 4.288 01/05/14 02:37:53 4.277 01/05/14 02:37:58 4.287 01/05/14 02:38:03 4.278 01/05/14 02:38:08 4.278 01/05/14 02:38:13 4.302 01/05/14 02:38:18 4.292 01/05/14 02:38:23 4.300 01/05/14 02:38:28 4.287 01/05/14 02:38:33 4.282 01/05/14 02:38:38 4.301 01/05/14 02:38:43 4.302 01/05/14 02:38:48 4.291 01/05/14 02:38:53 4.300 01/05/14 02:38:58 4.294 01/05/14 02:39:03 4.282 01/05/14 02:39:08 3.570 01/05/14 02:39:13 3.023 01/05/14 02:39:18 3.019 01/05/14 02:39:23 3.013 01/05/14 02:39:28 3.012 01/05/14 02:39:33 3.029 01/05/14 02:39:38 3.026 01/05/14 02:39:43 3.024 01/05/14 02:39:48 3.014 01/05/14 02:39:53 3.031 01/05/14 02:39:58 3.032 01/05/14 02:40:03 3.022 01/05/14 02:40:08 3.014 01/05/14 02:40:13 3.016 01/05/14 02:40:18 3.015 01/05/14 02:40:23 3.010 01/05/14 02:40:28 3.018 01/05/14 02:40:33 3.023 01/05/14 02:40:38 3.018 01/05/14 02:40:43 3.027 01/05/14 02:40:48 3.009 01/05/14 02:40:53 3.000 01/05/14 02:40:58 3.011 01/05/14 02:41:03 3.021 01/05/14 02:41:08 3.021 01/05/14 02:41:13 3.030 01/05/14 02:41:18 3.017 01/05/14 02:41:23 3.018 01/05/14 02:41:28 3.014 01/05/14 02:41:33 3.025 01/05/14 02:41:38 3.018 01/05/14 02:41:43 3.021 01/05/14 02:41:48 3.030 01/05/14 02:41:53 3.026 01/05/14 02:41:58 3.027 01/05/14 02:42:03 3.015 01/05/14 02:42:08 3.012 01/05/14 02:42:13 3.018 01/05/14 02:42:18 3.021 01/05/14 02:42:23 3.012 01/05/14 02:42:28 3.018 01/05/14 02:42:33 3.036 01/05/14 02:42:38 3.030 01/05/14 02:42:43 3.027 01/05/14 02:42:48 3.026 01/05/14 02:42:53 3.021 01/05/14 02:42:58 3.014 01/05/14 02:43:03 3.021 01/05/14 02:43:08 3.022 01/05/14 02:43:13 3.008 01/05/14 02:43:18 3.024 01/05/14 02:43:23 3.009 01/05/14 02:43:28 3.011 01/05/14 02:43:33 3.019 01/05/14 02:43:38 3.026 01/05/14 02:43:43 3.023 01/05/14 02:43:48 3.008 01/05/14 02:43:53 3.017 01/05/14 02:43:58 3.004 01/05/14 02:44:03 3.009 01/05/14 02:44:08 3.017 01/05/14 02:44:13 3.000 01/05/14 02:44:18 3.010 01/05/14 02:44:23 3.009 01/05/14 02:44:28 3.007 01/05/14 02:44:33 3.016 01/05/14 02:44:38 3.016 01/05/14 02:44:43 3.001 01/05/14 02:44:48 3.000 01/05/14 02:44:53 3.008 01/05/14 02:44:58 3.002 01/05/14 02:45:03 3.010 01/05/14 02:45:08 2.995 01/05/14 02:45:13 3.010 01/05/14 02:45:18 3.007 01/05/14 02:45:23 3.010 01/05/14 02:45:28 3.008 01/05/14 02:45:33 3.012 01/05/14 02:45:38 3.009 01/05/14 02:45:43 3.003 01/05/14 02:45:48 3.000 01/05/14 02:45:53 3.000 01/05/14 02:45:58 3.011 01/05/14 02:46:03 3.004 01/05/14 02:46:08 2.997 01/05/14 02:46:13 3.008 01/05/14 02:46:18 3.007 01/05/14 02:46:23 2.988 01/05/14 02:46:28 3.010 01/05/14 02:46:33 3.003 01/05/14 02:46:38 2.990 01/05/14 02:46:43 3.005 01/05/14 02:46:48 3.002 01/05/14 02:46:53 2.995 01/05/14 02:46:58 3.003 01/05/14 02:47:03 2.999 01/05/14 02:47:08 3.009 01/05/14 02:47:13 3.010 01/05/14 02:47:18 3.003 01/05/14 02:47:23 3.010 01/05/14 02:47:28 3.004 01/05/14 02:47:33 3.001 01/05/14 02:47:38 2.998 01/05/14 02:47:43 2.996 01/05/14 02:47:48 3.006 01/05/14 02:47:53 3.005 01/05/14 02:47:58 2.999 01/05/14 02:48:03 3.003 01/05/14 02:48:08 2.929 01/05/14 02:48:13 2.900 01/05/14 02:48:18 2.909 01/05/14 02:48:23 2.897 01/05/14 02:48:28 2.896 01/05/14 02:48:33 2.898 01/05/14 02:48:38 2.904 01/05/14 02:48:43 2.905 01/05/14 02:48:48 2.902 01/05/14 02:48:53 2.911 01/05/14 02:48:58 2.897 01/05/14 02:49:03 2.913 01/05/14 02:49:08 2.899 01/05/14 02:49:13 2.889 01/05/14 02:49:18 2.892 01/05/14 02:49:23 2.894 01/05/14 02:49:28 2.887 01/05/14 02:49:33 2.899 01/05/14 02:49:38 2.902 01/05/14 02:49:43 2.886 01/05/14 02:49:48 2.877 01/05/14 02:49:53 2.895 01/05/14 02:49:58 2.903 01/05/14 02:50:03 2.900 01/05/14 02:50:08 2.901 01/05/14 02:50:13 2.922 01/05/14 02:50:18 2.908 01/05/14 02:50:23 2.897 01/05/14 02:50:28 2.896 01/05/14 02:50:33 2.902 01/05/14 02:50:38 2.890 01/05/14 02:50:43 2.912 01/05/14 02:50:48 2.897 01/05/14 02:50:53 2.895 01/05/14 02:50:58 2.919 01/05/14 02:51:03 2.906 01/05/14 02:51:08 2.913 01/05/14 02:51:13 2.913 01/05/14 02:51:18 2.903 01/05/14 02:51:23 2.903 01/05/14 02:51:28 2.912 01/05/14 02:51:33 2.913 01/05/14 02:51:38 2.895 01/05/14 02:51:43 2.899 01/05/14 02:51:48 2.912 01/05/14 02:51:53 2.913 01/05/14 02:51:58 2.906 01/05/14 02:52:03 2.907 01/05/14 02:52:08 3.967 01/05/14 02:52:13 4.373 01/05/14 02:52:18 4.365 01/05/14 02:52:23 4.358 01/05/14 02:52:28 4.367 01/05/14 02:52:33 4.390 01/05/14 02:52:38 4.381 01/05/14 02:52:43 4.380 01/05/14 02:52:48 4.388 01/05/14 02:52:53 4.386 01/05/14 02:52:58 4.383 01/05/14 02:53:03 4.378 01/05/14 02:53:08 4.389 01/05/14 02:53:13 4.383 01/05/14 02:53:18 4.382 01/05/14 02:53:23 4.381 01/05/14 02:53:28 4.373 01/05/14 02:53:33 4.382 01/05/14 02:53:38 4.388 01/05/14 02:53:43 4.377 01/05/14 02:53:48 4.375 01/05/14 02:53:53 4.385 01/05/14 02:53:58 4.374 01/05/14 02:54:03 4.375 01/05/14 02:54:08 4.398 01/05/14 02:54:13 4.385 01/05/14 02:54:18 4.399 01/05/14 02:54:23 4.383 01/05/14 02:54:28 4.362 01/05/14 02:54:33 4.377 01/05/14 02:54:38 4.388 01/05/14 02:54:43 4.378 01/05/14 02:54:48 4.384 01/05/14 02:54:53 4.380 01/05/14 02:54:58 4.406 01/05/14 02:55:03 4.392 01/05/14 02:55:08 4.397 01/05/14 02:55:13 4.394 01/05/14 02:55:18 4.386 01/05/14 02:55:23 4.391 01/05/14 02:55:28 4.377 01/05/14 02:55:33 4.383 01/05/14 02:55:38 4.383 01/05/14 02:55:43 4.379 01/05/14 02:55:48 4.407 01/05/14 02:55:53 4.362 01/05/14 02:55:58 4.380 01/05/14 02:56:03 4.359 01/05/14 02:56:08 4.364 01/05/14 02:56:13 4.359 01/05/14 02:56:18 4.375 01/05/14 02:56:23 4.355 01/05/14 02:56:28 4.355 01/05/14 02:56:33 4.383 01/05/14 02:56:38 4.364 01/05/14 02:56:43 4.352 01/05/14 02:56:48 4.372 01/05/14 02:56:53 4.559 01/05/14 02:56:58 4.606 01/05/14 02:57:03 4.617 01/05/14 02:57:08 4.609 01/05/14 02:57:13 4.613 01/05/14 02:57:18 4.621 01/05/14 02:57:23 4.633 01/05/14 02:57:28 4.629 01/05/14 02:57:33 4.612 01/05/14 02:57:38 4.623 01/05/14 02:57:43 4.629 01/05/14 02:57:48 4.620 01/05/14 02:57:53 4.620 01/05/14 02:57:58 4.606 01/05/14 02:58:03 4.618 01/05/14 02:58:08 4.611 01/05/14 02:58:13 4.632 01/05/14 02:58:18 4.615 01/05/14 02:58:23 4.633 01/05/14 02:58:28 4.619 01/05/14 02:58:33 4.631 01/05/14 02:58:38 4.639 01/05/14 02:58:43 4.624 01/05/14 02:58:48 4.605 01/05/14 02:58:53 4.617 01/05/14 02:58:58 4.625 01/05/14 02:59:03 4.615 01/05/14 02:59:08 4.622 01/05/14 02:59:13 4.645 01/05/14 02:59:18 4.639 01/05/14 02:59:23 4.637 01/05/14 02:59:28 4.628 01/05/14 02:59:33 4.634 01/05/14 02:59:38 4.630 01/05/14 02:59:43 4.630 01/05/14 02:59:48 4.618 01/05/14 02:59:53 4.639 01/05/14 02:59:58 4.646 01/05/14 03:00:03 4.631 01/05/14 03:00:08 4.641 01/05/14 03:00:13 4.188 01/05/14 03:00:18 3.089 01/05/14 03:00:23 3.084 01/05/14 03:00:28 3.091 01/05/14 03:00:33 3.083 01/05/14 03:00:38 3.095 01/05/14 03:00:43 3.085 01/05/14 03:00:48 3.081 01/05/14 03:00:53 3.083 01/05/14 03:00:58 3.068 01/05/14 03:01:03 3.074 01/05/14 03:01:08 3.085 01/05/14 03:01:13 3.075 01/05/14 03:01:18 3.071 01/05/14 03:01:23 3.083 01/05/14 03:01:28 3.075 01/05/14 03:01:33 3.080 01/05/14 03:01:38 3.080 01/05/14 03:01:43 3.081 01/05/14 03:01:48 3.083 01/05/14 03:01:53 3.075 01/05/14 03:01:58 3.067 01/05/14 03:02:03 3.070 01/05/14 03:02:08 3.067 01/05/14 03:02:13 3.062 01/05/14 03:02:18 3.076 01/05/14 03:02:23 3.072 01/05/14 03:02:28 3.071 01/05/14 03:02:33 3.067 01/05/14 03:02:38 3.086 01/05/14 03:02:43 3.078 01/05/14 03:02:48 3.084 01/05/14 03:02:53 3.068 01/05/14 03:02:58 3.067 01/05/14 03:03:03 3.067 01/05/14 03:03:08 3.061 01/05/14 03:03:13 3.069 01/05/14 03:03:18 3.071 01/05/14 03:03:23 3.062 01/05/14 03:03:28 3.063 01/05/14 03:03:33 3.058 01/05/14 03:03:38 3.072 01/05/14 03:03:43 3.062 01/05/14 03:03:48 3.061 01/05/14 03:03:53 3.059 01/05/14 03:03:58 3.058 01/05/14 03:04:03 3.049 01/05/14 03:04:08 3.058 01/05/14 03:04:13 3.044 01/05/14 03:04:18 3.054 01/05/14 03:04:23 3.049 01/05/14 03:04:28 3.037 01/05/14 03:04:33 3.044 01/05/14 03:04:38 3.050 01/05/14 03:04:43 3.046 01/05/14 03:04:48 3.037 01/05/14 03:04:53 3.042 01/05/14 03:04:58 3.041 01/05/14 03:05:03 3.039 01/05/14 03:05:08 3.048 01/05/14 03:05:13 3.034 01/05/14 03:05:18 3.040 01/05/14 03:05:23 3.031 01/05/14 03:05:28 3.028 01/05/14 03:05:33 3.018 01/05/14 03:05:38 3.025 01/05/14 03:05:43 3.010 01/05/14 03:05:48 3.022 01/05/14 03:05:53 3.020 01/05/14 03:05:58 3.017 01/05/14 03:06:03 3.042 01/05/14 03:06:08 3.042 01/05/14 03:06:13 3.040 01/05/14 03:06:18 3.041 01/05/14 03:06:23 3.040 01/05/14 03:06:28 3.037 01/05/14 03:06:33 3.036 01/05/14 03:06:38 3.024 01/05/14 03:06:43 3.033 01/05/14 03:06:48 3.029 01/05/14 03:06:53 3.028 01/05/14 03:06:58 3.016 01/05/14 03:07:03 3.020 01/05/14 03:07:08 3.023 01/05/14 03:07:13 3.031 01/05/14 03:07:18 3.021 01/05/14 03:07:23 3.023 01/05/14 03:07:28 3.022 01/05/14 03:07:33 3.032 01/05/14 03:07:38 3.029 01/05/14 03:07:43 3.029 01/05/14 03:07:48 3.016 01/05/14 03:07:53 3.025 01/05/14 03:07:58 3.038 01/05/14 03:08:03 3.048 01/05/14 03:08:08 3.032 01/05/14 03:08:13 3.021 01/05/14 03:08:18 3.036 01/05/14 03:08:23 3.039 01/05/14 03:08:28 3.033 01/05/14 03:08:33 3.048 01/05/14 03:08:38 3.026 01/05/14 03:08:43 3.030 01/05/14 03:08:48 3.036 01/05/14 03:08:53 3.028 01/05/14 03:08:58 3.039 01/05/14 03:09:03 3.024 01/05/14 03:09:08 3.025 01/05/14 03:09:13 3.031 01/05/14 03:09:18 3.029 01/05/14 03:09:23 3.043 01/05/14 03:09:28 3.051 01/05/14 03:09:33 3.034 01/05/14 03:09:38 3.045 01/05/14 03:09:43 3.049 01/05/14 03:09:48 3.033 01/05/14 03:09:53 3.026 01/05/14 03:09:58 3.039 01/05/14 03:10:03 3.041 01/05/14 03:10:08 2.976 01/05/14 03:10:13 2.907 01/05/14 03:10:18 2.901 01/05/14 03:10:23 2.912 01/05/14 03:10:28 2.907 01/05/14 03:10:33 2.923 01/05/14 03:10:38 2.913 01/05/14 03:10:43 2.907 01/05/14 03:10:48 2.910 01/05/14 03:10:53 2.907 01/05/14 03:10:58 2.908 01/05/14 03:11:03 2.896 01/05/14 03:11:08 2.909 01/05/14 03:11:13 2.905 01/05/14 03:11:18 2.897 01/05/14 03:11:23 2.897 01/05/14 03:11:28 2.895 01/05/14 03:11:33 2.905 01/05/14 03:11:38 2.906 01/05/14 03:11:43 2.911 01/05/14 03:11:48 2.915 01/05/14 03:11:53 2.917 01/05/14 03:11:58 2.909 01/05/14 03:12:03 2.913 01/05/14 03:12:08 2.907 01/05/14 03:12:13 2.907 01/05/14 03:12:18 2.909 01/05/14 03:12:23 2.907 01/05/14 03:12:28 2.911 01/05/14 03:12:33 2.896 01/05/14 03:12:38 2.907 01/05/14 03:12:43 2.938 01/05/14 03:12:48 2.950 01/05/14 03:12:53 2.938 01/05/14 03:12:58 2.929 01/05/14 03:13:03 2.941 01/05/14 03:13:08 2.945 01/05/14 03:13:13 2.939 01/05/14 03:13:18 2.941 01/05/14 03:13:23 2.960 01/05/14 03:13:28 2.939 01/05/14 03:13:33 2.929 01/05/14 03:13:38 4.439 01/05/14 03:13:43 4.617 01/05/14 03:13:48 4.616 01/05/14 03:13:53 4.616 01/05/14 03:13:58 4.635 01/05/14 03:14:03 4.603 01/05/14 03:14:08 4.625 01/05/14 03:14:13 4.610 01/05/14 03:14:18 4.611 01/05/14 03:14:23 4.624 01/05/14 03:14:28 4.625 01/05/14 03:14:33 4.607 01/05/14 03:14:38 4.626 01/05/14 03:14:43 4.599 01/05/14 03:14:48 4.628 01/05/14 03:14:53 4.624 01/05/14 03:14:58 4.622 01/05/14 03:15:03 4.625 01/05/14 03:15:08 4.626 01/05/14 03:15:13 4.634 01/05/14 03:15:18 4.624 01/05/14 03:15:23 4.633 01/05/14 03:15:28 4.606 01/05/14 03:15:33 4.623 01/05/14 03:15:38 4.648 01/05/14 03:15:43 4.637 01/05/14 03:15:48 4.601 01/05/14 03:15:53 4.607 01/05/14 03:15:58 4.628 01/05/14 03:16:03 4.627 01/05/14 03:16:08 4.625 01/05/14 03:16:13 4.624 01/05/14 03:16:18 4.631 01/05/14 03:16:23 4.601 01/05/14 03:16:28 4.621 01/05/14 03:16:33 4.603 01/05/14 03:16:38 4.618 01/05/14 03:16:43 4.627 01/05/14 03:16:48 4.632 01/05/14 03:16:53 4.675 01/05/14 03:16:58 4.851 01/05/14 03:17:03 4.847 01/05/14 03:17:08 4.863 01/05/14 03:17:13 4.871 01/05/14 03:17:18 4.860 01/05/14 03:17:23 4.849 01/05/14 03:17:28 4.862 01/05/14 03:17:33 4.871 01/05/14 03:17:38 4.835 01/05/14 03:17:43 4.860 01/05/14 03:17:48 4.880 01/05/14 03:17:53 4.880 01/05/14 03:17:58 4.885 01/05/14 03:18:03 4.890 01/05/14 03:18:08 4.905 01/05/14 03:18:13 4.893 01/05/14 03:18:18 4.902 01/05/14 03:18:23 4.890 01/05/14 03:18:28 4.895 01/05/14 03:18:33 4.916 01/05/14 03:18:38 4.894 01/05/14 03:18:43 4.886 01/05/14 03:18:48 4.908 01/05/14 03:18:53 4.905 01/05/14 03:18:58 4.879 01/05/14 03:19:03 4.884 01/05/14 03:19:08 4.896 01/05/14 03:19:13 4.905 01/05/14 03:19:18 4.887 01/05/14 03:19:23 4.894 01/05/14 03:19:28 4.901 01/05/14 03:19:33 4.898 01/05/14 03:19:38 4.894 01/05/14 03:19:43 4.908 01/05/14 03:19:48 4.896 01/05/14 03:19:53 4.900 01/05/14 03:19:58 4.913 01/05/14 03:20:03 4.891 01/05/14 03:20:08 4.901 01/05/14 03:20:13 4.889 01/05/14 03:20:18 4.887 01/05/14 03:20:23 4.894 01/05/14 03:20:28 4.916 01/05/14 03:20:33 4.904 01/05/14 03:20:38 4.900 01/05/14 03:20:43 4.910 01/05/14 03:20:48 4.899 01/05/14 03:20:53 4.891 01/05/14 03:20:58 4.887 01/05/14 03:21:03 4.870 01/05/14 03:21:08 4.896 01/05/14 03:21:13 4.896 01/05/14 03:21:18 4.902 01/05/14 03:21:23 3.851 01/05/14 03:21:28 3.127 01/05/14 03:21:33 3.131 01/05/14 03:21:38 3.125 01/05/14 03:21:43 3.213 01/05/14 03:21:48 3.137 01/05/14 03:21:53 3.121 01/05/14 03:21:58 3.119 01/05/14 03:22:03 3.106 01/05/14 03:22:08 3.114 01/05/14 03:22:13 3.108 01/05/14 03:22:18 3.109 01/05/14 03:22:23 3.131 01/05/14 03:22:28 3.117 01/05/14 03:22:33 3.093 01/05/14 03:22:38 3.110 01/05/14 03:22:43 3.099 01/05/14 03:22:48 3.103 01/05/14 03:22:53 3.100 01/05/14 03:22:58 3.102 01/05/14 03:23:03 3.100 01/05/14 03:23:08 3.115 01/05/14 03:23:13 3.101 01/05/14 03:23:18 3.103 01/05/14 03:23:23 3.096 01/05/14 03:23:28 3.105 01/05/14 03:23:33 3.097 01/05/14 03:23:38 3.107 01/05/14 03:23:43 3.098 01/05/14 03:23:48 3.108 01/05/14 03:23:53 3.115 01/05/14 03:23:58 3.113 01/05/14 03:24:03 3.134 01/05/14 03:24:08 3.113 01/05/14 03:24:13 3.101 01/05/14 03:24:18 3.103 01/05/14 03:24:23 3.096 01/05/14 03:24:28 3.093 01/05/14 03:24:33 3.096 01/05/14 03:24:38 3.101 01/05/14 03:24:43 3.081 01/05/14 03:24:48 3.101 01/05/14 03:24:53 3.114 01/05/14 03:24:58 3.122 01/05/14 03:25:03 3.099 01/05/14 03:25:08 3.113 01/05/14 03:25:13 3.108 01/05/14 03:25:18 3.100 01/05/14 03:25:23 3.096 01/05/14 03:25:28 3.090 01/05/14 03:25:33 3.111 01/05/14 03:25:38 3.092 01/05/14 03:25:43 3.092 01/05/14 03:25:48 3.104 01/05/14 03:25:53 3.082 01/05/14 03:25:58 3.087 01/05/14 03:26:03 3.093 01/05/14 03:26:08 3.092 01/05/14 03:26:13 3.082 01/05/14 03:26:18 3.090 01/05/14 03:26:23 3.083 01/05/14 03:26:28 3.104 01/05/14 03:26:33 3.085 01/05/14 03:26:38 3.092 01/05/14 03:26:43 3.081 01/05/14 03:26:48 3.081 01/05/14 03:26:53 3.078 01/05/14 03:26:58 3.084 01/05/14 03:27:03 3.085 01/05/14 03:27:08 3.099 01/05/14 03:27:13 3.090 01/05/14 03:27:18 3.092 01/05/14 03:27:23 3.108 01/05/14 03:27:28 3.095 01/05/14 03:27:33 3.103 01/05/14 03:27:38 3.094 01/05/14 03:27:43 3.098 01/05/14 03:27:48 3.093 01/05/14 03:27:53 3.095 01/05/14 03:27:58 3.090 01/05/14 03:28:03 3.101 01/05/14 03:28:08 3.099 01/05/14 03:28:13 3.080 01/05/14 03:28:18 3.084 01/05/14 03:28:23 3.083 01/05/14 03:28:28 3.088 01/05/14 03:28:33 3.088 01/05/14 03:28:38 3.096 01/05/14 03:28:43 3.092 01/05/14 03:28:48 3.098 01/05/14 03:28:53 3.095 01/05/14 03:28:58 3.084 01/05/14 03:29:03 3.086 01/05/14 03:29:08 3.098 01/05/14 03:29:13 3.101 01/05/14 03:29:18 3.094 01/05/14 03:29:23 3.096 01/05/14 03:29:28 3.091 01/05/14 03:29:33 3.059 01/05/14 03:29:38 2.975 01/05/14 03:29:43 2.964 01/05/14 03:29:48 2.963 01/05/14 03:29:53 2.962 01/05/14 03:29:58 2.951 01/05/14 03:30:03 2.954 01/05/14 03:30:08 2.959 01/05/14 03:30:13 2.947 01/05/14 03:30:18 2.946 01/05/14 03:30:23 2.953 01/05/14 03:30:28 2.958 01/05/14 03:30:33 2.961 01/05/14 03:30:38 2.966 01/05/14 03:30:43 2.975 01/05/14 03:30:48 2.981 01/05/14 03:30:53 2.974 01/05/14 03:30:58 2.959 01/05/14 03:31:03 2.946 01/05/14 03:31:08 2.961 01/05/14 03:31:13 2.961 01/05/14 03:31:18 2.947 01/05/14 03:31:23 2.958 01/05/14 03:31:28 2.956 01/05/14 03:31:33 2.955 01/05/14 03:31:38 2.941 01/05/14 03:31:43 2.940 01/05/14 03:31:48 2.930 01/05/14 03:31:53 2.942 01/05/14 03:31:58 2.940 01/05/14 03:32:03 2.939 01/05/14 03:32:08 2.943 01/05/14 03:32:13 2.938 01/05/14 03:32:18 2.951 01/05/14 03:32:23 2.949 01/05/14 03:32:28 2.940 01/05/14 03:32:33 2.941 01/05/14 03:32:38 2.942 01/05/14 03:32:43 2.934 01/05/14 03:32:48 2.940 01/05/14 03:32:53 2.947 01/05/14 03:32:58 2.942 01/05/14 03:33:03 2.942 01/05/14 03:33:08 2.939 01/05/14 03:33:13 2.938 01/05/14 03:33:18 2.948 01/05/14 03:33:23 2.938 01/05/14 03:33:28 2.940 01/05/14 03:33:33 2.948 01/05/14 03:33:38 2.959 01/05/14 03:33:43 2.944 01/05/14 03:33:48 2.953 01/05/14 03:33:53 2.968 01/05/14 03:33:58 2.953 01/05/14 03:34:03 2.963 01/05/14 03:34:08 2.968 01/05/14 03:34:13 2.955 01/05/14 03:34:18 2.962 01/05/14 03:34:23 4.388 01/05/14 03:34:28 4.566 01/05/14 03:34:33 4.597 01/05/14 03:34:38 4.618 01/05/14 03:34:43 4.592 01/05/14 03:34:48 4.603 01/05/14 03:34:53 4.604 01/05/14 03:34:58 4.634 01/05/14 03:35:03 4.623 01/05/14 03:35:08 4.614 01/05/14 03:35:13 4.628 01/05/14 03:35:18 4.632 01/05/14 03:35:23 4.627 01/05/14 03:35:28 4.606 01/05/14 03:35:33 4.830 01/05/14 03:35:38 4.857 01/05/14 03:35:43 4.874 01/05/14 03:35:48 4.855 01/05/14 03:35:53 4.868 01/05/14 03:35:58 4.858 01/05/14 03:36:03 4.873 01/05/14 03:36:08 4.870 01/05/14 03:36:13 4.884 01/05/14 03:36:18 4.864 01/05/14 03:36:23 4.892 01/05/14 03:36:28 4.885 01/05/14 03:36:33 4.879 01/05/14 03:36:38 4.863 01/05/14 03:36:43 4.864 01/05/14 03:36:48 4.877 01/05/14 03:36:53 4.887 01/05/14 03:36:58 4.889 01/05/14 03:37:03 4.866 01/05/14 03:37:08 4.881 01/05/14 03:37:13 4.891 01/05/14 03:37:18 4.872 01/05/14 03:37:23 4.864 01/05/14 03:37:28 4.848 01/05/14 03:37:33 4.854 01/05/14 03:37:38 4.876 01/05/14 03:37:43 4.871 01/05/14 03:37:48 4.854 01/05/14 03:37:53 4.863 01/05/14 03:37:58 4.863 01/05/14 03:38:03 4.850 01/05/14 03:38:08 4.874 01/05/14 03:38:13 4.888 01/05/14 03:38:18 4.844 01/05/14 03:38:23 4.861 01/05/14 03:38:28 4.880 01/05/14 03:38:33 4.866 01/05/14 03:38:38 4.857 01/05/14 03:38:43 4.878 01/05/14 03:38:48 4.876 01/05/14 03:38:53 4.859 01/05/14 03:38:58 4.873 01/05/14 03:39:03 4.873 01/05/14 03:39:08 4.855 01/05/14 03:39:13 4.878 01/05/14 03:39:18 4.882 01/05/14 03:39:23 4.867 01/05/14 03:39:28 4.867 01/05/14 03:39:33 4.862 01/05/14 03:39:38 4.867 01/05/14 03:39:43 4.856 01/05/14 03:39:48 4.869 01/05/14 03:39:53 4.878 01/05/14 03:39:58 4.864 01/05/14 03:40:03 4.890 01/05/14 03:40:08 4.868 01/05/14 03:40:13 4.875 01/05/14 03:40:18 4.868 01/05/14 03:40:23 4.874 01/05/14 03:40:28 4.869 01/05/14 03:40:33 4.854 01/05/14 03:40:38 4.859 01/05/14 03:40:43 4.855 01/05/14 03:40:48 4.877 01/05/14 03:40:53 4.849 01/05/14 03:40:58 4.864 01/05/14 03:41:03 4.852 01/05/14 03:41:08 4.839 01/05/14 03:41:13 4.837 01/05/14 03:41:18 4.854 01/05/14 03:41:23 4.851 01/05/14 03:41:28 4.830 01/05/14 03:41:33 4.836 01/05/14 03:41:38 4.834 01/05/14 03:41:43 4.851 01/05/14 03:41:48 4.840 01/05/14 03:41:53 4.840 01/05/14 03:41:58 4.834 01/05/14 03:42:03 4.829 01/05/14 03:42:08 4.834 01/05/14 03:42:13 4.858 01/05/14 03:42:18 4.839 01/05/14 03:42:23 4.853 01/05/14 03:42:28 4.818 01/05/14 03:42:33 4.839 01/05/14 03:42:38 4.837 01/05/14 03:42:43 4.830 01/05/14 03:42:48 4.562 01/05/14 03:42:53 3.117 01/05/14 03:42:58 3.104 01/05/14 03:43:03 3.096 01/05/14 03:43:08 3.085 01/05/14 03:43:13 3.078 01/05/14 03:43:18 3.069 01/05/14 03:43:23 3.083 01/05/14 03:43:28 3.088 01/05/14 03:43:33 3.071 01/05/14 03:43:38 3.074 01/05/14 03:43:43 3.070 01/05/14 03:43:48 3.071 01/05/14 03:43:53 3.080 01/05/14 03:43:58 3.072 01/05/14 03:44:03 3.062 01/05/14 03:44:08 3.068 01/05/14 03:44:13 3.081 01/05/14 03:44:18 3.074 01/05/14 03:44:23 3.068 01/05/14 03:44:28 3.089 01/05/14 03:44:33 3.078 01/05/14 03:44:38 3.078 01/05/14 03:44:43 3.073 01/05/14 03:44:48 3.064 01/05/14 03:44:53 3.070 01/05/14 03:44:58 3.086 01/05/14 03:45:03 3.074 01/05/14 03:45:08 3.084 01/05/14 03:45:13 3.077 01/05/14 03:45:18 3.085 01/05/14 03:45:23 3.076 01/05/14 03:45:28 3.062 01/05/14 03:45:33 3.082 01/05/14 03:45:38 3.078 01/05/14 03:45:43 3.074 01/05/14 03:45:48 3.075 01/05/14 03:45:53 3.065 01/05/14 03:45:58 3.070 01/05/14 03:46:03 3.065 01/05/14 03:46:08 3.061 01/05/14 03:46:13 3.074 01/05/14 03:46:18 3.067 01/05/14 03:46:23 3.058 01/05/14 03:46:28 3.068 01/05/14 03:46:33 3.073 01/05/14 03:46:38 3.066 01/05/14 03:46:43 3.067 01/05/14 03:46:48 2.981 01/05/14 03:46:53 2.942 01/05/14 03:46:58 2.940 01/05/14 03:47:03 2.947 01/05/14 03:47:08 2.957 01/05/14 03:47:13 2.947 01/05/14 03:47:18 2.938 01/05/14 03:47:23 2.938 01/05/14 03:47:28 2.941 01/05/14 03:47:33 2.932 01/05/14 03:47:38 2.936 01/05/14 03:47:43 2.935 01/05/14 03:47:48 2.922 01/05/14 03:47:53 2.925 01/05/14 03:47:58 2.934 01/05/14 03:48:03 2.932 01/05/14 03:48:08 2.938 01/05/14 03:48:13 2.929 01/05/14 03:48:18 2.911 01/05/14 03:48:23 2.918 01/05/14 03:48:28 2.915 01/05/14 03:48:33 2.917 01/05/14 03:48:38 2.925 01/05/14 03:48:43 2.940 01/05/14 03:48:48 2.938 01/05/14 03:48:53 2.922 01/05/14 03:48:58 2.919 01/05/14 03:49:03 2.926 01/05/14 03:49:08 2.937 01/05/14 03:49:13 2.939 01/05/14 03:49:18 2.941 01/05/14 03:49:23 2.928 01/05/14 03:49:28 2.933 01/05/14 03:49:33 2.927 01/05/14 03:49:38 2.935 01/05/14 03:49:43 2.929 01/05/14 03:49:48 2.939 01/05/14 03:49:53 2.930 01/05/14 03:49:58 2.923 01/05/14 03:50:03 2.940 01/05/14 03:50:08 2.938 01/05/14 03:50:13 2.922 01/05/14 03:50:18 2.921 01/05/14 03:50:23 2.926 01/05/14 03:50:28 2.910 01/05/14 03:50:33 2.917 01/05/14 03:50:38 2.912 01/05/14 03:50:43 2.912 01/05/14 03:50:48 2.925 01/05/14 03:50:53 2.917 01/05/14 03:50:58 2.928 01/05/14 03:51:03 2.924 01/05/14 03:51:08 2.928 01/05/14 03:51:13 2.928 01/05/14 03:51:18 2.938 01/05/14 03:51:23 2.937 01/05/14 03:51:28 2.925 01/05/14 03:51:33 2.919 01/05/14 03:51:38 2.928 01/05/14 03:51:43 2.933 01/05/14 03:51:48 2.939 01/05/14 03:51:53 2.923 01/05/14 03:51:58 2.942 01/05/14 03:52:03 2.929 01/05/14 03:52:08 2.928 01/05/14 03:52:13 2.934 01/05/14 03:52:18 2.929 01/05/14 03:52:23 2.931 01/05/14 03:52:28 2.926 01/05/14 03:52:33 2.933 01/05/14 03:52:38 2.935 01/05/14 03:52:43 2.936 01/05/14 03:52:48 2.921 01/05/14 03:52:53 2.930 01/05/14 03:52:58 2.937 01/05/14 03:53:03 2.921 01/05/14 03:53:08 2.925 01/05/14 03:53:13 2.933 01/05/14 03:53:18 2.932 01/05/14 03:53:23 2.941 01/05/14 03:53:28 2.933 01/05/14 03:53:33 2.940 01/05/14 03:53:38 2.932 01/05/14 03:53:43 2.933 01/05/14 03:53:48 2.942 01/05/14 03:53:53 2.927 01/05/14 03:53:58 2.944 01/05/14 03:54:03 2.933 01/05/14 03:54:08 2.946 01/05/14 03:54:13 2.950 01/05/14 03:54:18 2.945 01/05/14 03:54:23 2.943 01/05/14 03:54:28 2.950 01/05/14 03:54:33 2.952 01/05/14 03:54:38 2.952 01/05/14 03:54:43 2.948 01/05/14 03:54:48 2.954 01/05/14 03:54:53 2.944 01/05/14 03:54:58 2.951 01/05/14 03:55:03 2.937 01/05/14 03:55:08 2.944 01/05/14 03:55:13 2.946 01/05/14 03:55:18 2.972 01/05/14 03:55:23 3.044 01/05/14 03:55:28 3.047 01/05/14 03:55:33 3.048 01/05/14 03:55:38 3.058 01/05/14 03:55:43 3.060 01/05/14 03:55:48 3.055 01/05/14 03:55:53 3.044 01/05/14 03:55:58 3.042 01/05/14 03:56:03 3.032 01/05/14 03:56:08 3.028 01/05/14 03:56:13 3.020 01/05/14 03:56:18 3.010 01/05/14 03:56:23 3.021 01/05/14 03:56:28 2.995 01/05/14 03:56:33 2.988 01/05/14 03:56:38 2.986 01/05/14 03:56:43 2.987 01/05/14 03:56:48 2.981 01/05/14 03:56:53 3.932 01/05/14 03:56:58 4.757 01/05/14 03:57:03 4.792 01/05/14 03:57:08 4.767 01/05/14 03:57:13 4.815 01/05/14 03:57:18 4.789 01/05/14 03:57:23 4.792 01/05/14 03:57:28 4.792 01/05/14 03:57:33 4.793 01/05/14 03:57:38 4.793 01/05/14 03:57:43 4.798 01/05/14 03:57:48 4.782 01/05/14 03:57:53 4.787 01/05/14 03:57:58 4.775 01/05/14 03:58:03 4.782 01/05/14 03:58:08 4.756 01/05/14 03:58:13 4.772 01/05/14 03:58:18 4.772 01/05/14 03:58:23 4.775 01/05/14 03:58:28 4.783 01/05/14 03:58:33 4.770 01/05/14 03:58:38 4.784 01/05/14 03:58:43 4.770 01/05/14 03:58:48 4.778 01/05/14 03:58:53 4.776 01/05/14 03:58:58 4.784 01/05/14 03:59:03 4.782 01/05/14 03:59:08 4.783 01/05/14 03:59:13 4.776 01/05/14 03:59:18 4.796 01/05/14 03:59:23 4.790 01/05/14 03:59:28 4.788 01/05/14 03:59:33 4.778 01/05/14 03:59:38 4.790 01/05/14 03:59:43 4.775 01/05/14 03:59:48 4.782 01/05/14 03:59:53 4.778 01/05/14 03:59:58 4.782 01/05/14 04:00:03 4.769 01/05/14 04:00:08 4.782 01/05/14 04:00:13 4.777 01/05/14 04:00:18 4.783 01/05/14 04:00:23 4.781 01/05/14 04:00:28 4.775 01/05/14 04:00:33 4.791 01/05/14 04:00:38 4.765 01/05/14 04:00:43 4.766 01/05/14 04:00:48 4.793 01/05/14 04:00:53 4.777 01/05/14 04:00:58 4.783 01/05/14 04:01:03 4.766 01/05/14 04:01:08 4.768 01/05/14 04:01:13 4.781 01/05/14 04:01:18 4.776 01/05/14 04:01:23 4.772 01/05/14 04:01:28 4.771 01/05/14 04:01:33 4.770 01/05/14 04:01:38 4.764 01/05/14 04:01:43 4.774 01/05/14 04:01:48 4.771 01/05/14 04:01:53 4.777 01/05/14 04:01:58 4.783 01/05/14 04:02:03 4.771 01/05/14 04:02:08 4.757 01/05/14 04:02:13 4.748 01/05/14 04:02:18 4.772 01/05/14 04:02:23 4.784 01/05/14 04:02:28 4.773 01/05/14 04:02:33 4.771 01/05/14 04:02:38 4.786 01/05/14 04:02:43 4.785 01/05/14 04:02:48 4.797 01/05/14 04:02:53 4.773 01/05/14 04:02:58 4.781 01/05/14 04:03:03 4.771 01/05/14 04:03:08 4.769 01/05/14 04:03:13 4.779 01/05/14 04:03:18 4.806 01/05/14 04:03:23 4.785 01/05/14 04:03:28 4.791 01/05/14 04:03:33 4.771 01/05/14 04:03:38 4.784 01/05/14 04:03:43 4.773 01/05/14 04:03:48 4.767 01/05/14 04:03:53 4.796 01/05/14 04:03:58 4.780 01/05/14 04:04:03 4.789 01/05/14 04:04:08 4.778 01/05/14 04:04:13 4.779 01/05/14 04:04:18 4.787 01/05/14 04:04:23 4.780 01/05/14 04:04:28 4.766 01/05/14 04:04:33 4.777 01/05/14 04:04:38 4.792 01/05/14 04:04:43 4.770 01/05/14 04:04:48 4.782 01/05/14 04:04:53 4.779 01/05/14 04:04:58 3.139 01/05/14 04:05:03 3.057 01/05/14 04:05:08 3.055 01/05/14 04:05:13 3.063 01/05/14 04:05:18 3.064 01/05/14 04:05:23 3.060 01/05/14 04:05:28 3.055 01/05/14 04:05:33 3.058 01/05/14 04:05:38 3.057 01/05/14 04:05:43 3.054 01/05/14 04:05:48 3.058 01/05/14 04:05:53 3.074 01/05/14 04:05:58 3.067 01/05/14 04:06:03 3.056 01/05/14 04:06:08 3.051 01/05/14 04:06:13 3.062 01/05/14 04:06:18 3.058 01/05/14 04:06:23 3.062 01/05/14 04:06:28 3.068 01/05/14 04:06:33 3.063 01/05/14 04:06:38 3.058 01/05/14 04:06:43 3.055 01/05/14 04:06:48 3.049 01/05/14 04:06:53 3.064 01/05/14 04:06:58 3.060 01/05/14 04:07:03 3.048 01/05/14 04:07:08 3.062 01/05/14 04:07:13 3.045 01/05/14 04:07:18 3.051 01/05/14 04:07:23 3.055 01/05/14 04:07:28 3.058 01/05/14 04:07:33 3.056 01/05/14 04:07:38 3.038 01/05/14 04:07:43 3.055 01/05/14 04:07:48 3.055 01/05/14 04:07:53 3.054 01/05/14 04:07:58 3.039 01/05/14 04:08:03 3.060 01/05/14 04:08:08 3.001 01/05/14 04:08:13 2.910 01/05/14 04:08:18 2.925 01/05/14 04:08:23 2.931 01/05/14 04:08:28 2.920 01/05/14 04:08:33 2.918 01/05/14 04:08:38 2.916 01/05/14 04:08:43 2.925 01/05/14 04:08:48 2.906 01/05/14 04:08:53 2.924 01/05/14 04:08:58 2.948 01/05/14 04:09:03 2.944 01/05/14 04:09:08 2.933 01/05/14 04:09:13 2.925 01/05/14 04:09:18 2.923 01/05/14 04:09:23 2.917 01/05/14 04:09:28 2.916 01/05/14 04:09:33 2.927 01/05/14 04:09:38 2.922 01/05/14 04:09:43 2.917 01/05/14 04:09:48 2.901 01/05/14 04:09:53 2.908 01/05/14 04:09:58 2.910 01/05/14 04:10:03 2.906 01/05/14 04:10:08 2.910 01/05/14 04:10:13 2.920 01/05/14 04:10:18 2.925 01/05/14 04:10:23 2.918 01/05/14 04:10:28 2.906 01/05/14 04:10:33 2.911 01/05/14 04:10:38 2.911 01/05/14 04:10:43 2.912 01/05/14 04:10:48 2.912 01/05/14 04:10:53 2.906 01/05/14 04:10:58 2.896 01/05/14 04:11:03 2.894 01/05/14 04:11:08 2.886 01/05/14 04:11:13 2.890 01/05/14 04:11:18 2.898 01/05/14 04:11:23 2.907 01/05/14 04:11:28 2.905 01/05/14 04:11:33 2.900 01/05/14 04:11:38 2.906 01/05/14 04:11:43 2.897 01/05/14 04:11:48 2.916 01/05/14 04:11:53 2.917 01/05/14 04:11:58 2.901 01/05/14 04:12:03 2.919 01/05/14 04:12:08 2.908 01/05/14 04:12:13 2.904 01/05/14 04:12:18 2.912 01/05/14 04:12:23 2.898 01/05/14 04:12:28 2.898 01/05/14 04:12:33 2.896 01/05/14 04:12:38 2.636 01/05/14 04:12:43 -0.039 01/05/14 04:12:48 -0.039 01/05/14 04:12:53 -0.039 01/05/14 04:12:58 -0.039 01/05/14 04:13:03 -0.039 01/05/14 04:13:08 0.086 01/05/14 04:13:13 0.271 01/05/14 04:13:18 0.274 01/05/14 04:13:23 0.275 01/05/14 04:13:28 0.272 01/05/14 04:13:33 0.272 01/05/14 04:13:38 1.021 01/05/14 04:13:43 1.164 01/05/14 04:13:48 1.164 01/05/14 04:13:53 1.166 01/05/14 04:13:58 1.165 01/05/14 04:14:03 1.355 01/05/14 04:14:08 2.122 01/05/14 04:14:13 2.132 01/05/14 04:14:18 2.126 01/05/14 04:14:23 2.133 01/05/14 04:14:28 2.133 01/05/14 04:14:33 2.560 01/05/14 04:14:38 2.914 01/05/14 04:14:43 2.902 01/05/14 04:14:48 2.901 01/05/14 04:14:53 2.914 01/05/14 04:14:58 2.909 01/05/14 04:15:03 2.914 01/05/14 04:15:08 2.995 01/05/14 04:15:13 3.008 01/05/14 04:15:18 3.011 01/05/14 04:15:23 3.013 01/05/14 04:15:28 3.013 01/05/14 04:15:33 3.006 01/05/14 04:15:38 3.021 01/05/14 04:15:43 3.019 01/05/14 04:15:48 3.023 01/05/14 04:15:53 3.022 01/05/14 04:15:58 3.020 01/05/14 04:16:03 3.027 01/05/14 04:16:08 3.026 01/05/14 04:16:13 3.040 01/05/14 04:16:18 3.023 01/05/14 04:16:23 3.027 01/05/14 04:16:28 3.023 01/05/14 04:16:33 3.027 01/05/14 04:16:38 3.041 01/05/14 04:16:43 3.034 01/05/14 04:16:48 3.022 01/05/14 04:16:53 3.032 01/05/14 04:16:58 3.019 01/05/14 04:17:03 3.034 01/05/14 04:17:08 3.041 01/05/14 04:17:13 3.032 01/05/14 04:17:18 3.023 01/05/14 04:17:23 3.032 01/05/14 04:17:28 3.036 01/05/14 04:17:33 3.021 01/05/14 04:17:38 3.028 01/05/14 04:17:43 3.030 01/05/14 04:17:48 3.039 01/05/14 04:17:53 3.034 01/05/14 04:17:58 3.019 01/05/14 04:18:03 3.022 01/05/14 04:18:08 3.024 01/05/14 04:18:13 3.035 01/05/14 04:18:18 3.052 01/05/14 04:18:23 4.410 01/05/14 04:18:28 4.466 01/05/14 04:18:33 4.470 01/05/14 04:18:38 4.481 01/05/14 04:18:43 4.471 01/05/14 04:18:48 4.479 01/05/14 04:18:53 4.460 01/05/14 04:18:58 4.465 01/05/14 04:19:03 4.487 01/05/14 04:19:08 4.494 01/05/14 04:19:13 4.501 01/05/14 04:19:18 4.496 01/05/14 04:19:23 4.498 01/05/14 04:19:28 4.502 01/05/14 04:19:33 4.479 01/05/14 04:19:38 4.486 01/05/14 04:19:43 4.488 01/05/14 04:19:48 4.490 01/05/14 04:19:53 4.496 01/05/14 04:19:58 4.506 01/05/14 04:20:03 4.485 01/05/14 04:20:08 4.497 01/05/14 04:20:13 4.503 01/05/14 04:20:18 4.502 01/05/14 04:20:23 4.494 01/05/14 04:20:28 4.502 01/05/14 04:20:33 4.506 01/05/14 04:20:38 4.497 01/05/14 04:20:43 4.498 01/05/14 04:20:48 4.510 01/05/14 04:20:53 4.495 01/05/14 04:20:58 4.496 01/05/14 04:21:03 4.497 01/05/14 04:21:08 4.519 01/05/14 04:21:13 4.512 01/05/14 04:21:18 4.508 01/05/14 04:21:23 4.513 01/05/14 04:21:28 4.492 01/05/14 04:21:33 4.498 01/05/14 04:21:38 4.495 01/05/14 04:21:43 4.498 01/05/14 04:21:48 4.512 01/05/14 04:21:53 4.507 01/05/14 04:21:58 4.493 01/05/14 04:22:03 4.510 01/05/14 04:22:08 4.499 01/05/14 04:22:13 4.515 01/05/14 04:22:18 4.502 01/05/14 04:22:23 4.538 01/05/14 04:22:28 4.528 01/05/14 04:22:33 4.524 01/05/14 04:22:38 4.509 01/05/14 04:22:43 4.515 01/05/14 04:22:48 4.512 01/05/14 04:22:53 4.495 01/05/14 04:22:58 4.519 01/05/14 04:23:03 4.518 01/05/14 04:23:08 4.505 01/05/14 04:23:13 4.507 01/05/14 04:23:18 4.508 01/05/14 04:23:23 4.526 01/05/14 04:23:28 4.523 01/05/14 04:23:33 4.520 01/05/14 04:23:38 4.536 01/05/14 04:23:43 4.521 01/05/14 04:23:48 4.516 01/05/14 04:23:53 4.512 01/05/14 04:23:58 4.514 01/05/14 04:24:03 4.512 01/05/14 04:24:08 4.548 01/05/14 04:24:13 4.562 01/05/14 04:24:18 4.546 01/05/14 04:24:23 4.548 01/05/14 04:24:28 4.555 01/05/14 04:24:33 4.556 01/05/14 04:24:38 4.546 01/05/14 04:24:43 4.561 01/05/14 04:24:48 4.558 01/05/14 04:24:53 4.562 01/05/14 04:24:58 4.556 01/05/14 04:25:03 4.534 01/05/14 04:25:08 4.552 01/05/14 04:25:13 4.555 01/05/14 04:25:18 4.551 01/05/14 04:25:23 4.530 01/05/14 04:25:28 4.542 01/05/14 04:25:33 4.544 01/05/14 04:25:38 4.549 01/05/14 04:25:43 4.536 01/05/14 04:25:48 4.538 01/05/14 04:25:53 4.543 01/05/14 04:25:58 4.510 01/05/14 04:26:03 4.518 01/05/14 04:26:08 4.539 01/05/14 04:26:13 4.538 01/05/14 04:26:18 4.521 01/05/14 04:26:23 4.534 01/05/14 04:26:28 4.527 01/05/14 04:26:33 4.479 01/05/14 04:26:38 4.463 01/05/14 04:26:43 4.476 01/05/14 04:26:48 4.482 01/05/14 04:26:53 4.477 01/05/14 04:26:58 4.479 01/05/14 04:27:03 4.454 01/05/14 04:27:08 4.451 01/05/14 04:27:13 4.465 01/05/14 04:27:18 4.453 01/05/14 04:27:23 4.469 01/05/14 04:27:28 4.475 01/05/14 04:27:33 4.453 01/05/14 04:27:38 4.454 01/05/14 04:27:43 4.469 01/05/14 04:27:48 4.471 01/05/14 04:27:53 4.465 01/05/14 04:27:58 4.469 01/05/14 04:28:03 4.455 01/05/14 04:28:08 4.438 01/05/14 04:28:13 4.449 01/05/14 04:28:18 4.450 01/05/14 04:28:23 4.455 01/05/14 04:28:28 4.466 01/05/14 04:28:33 4.453 01/05/14 04:28:38 3.809 01/05/14 04:28:43 3.062 01/05/14 04:28:48 3.077 01/05/14 04:28:53 3.054 01/05/14 04:28:58 3.062 01/05/14 04:29:03 3.054 01/05/14 04:29:08 3.055 01/05/14 04:29:13 3.055 01/05/14 04:29:18 3.066 01/05/14 04:29:23 3.071 01/05/14 04:29:28 3.054 01/05/14 04:29:33 3.047 01/05/14 04:29:38 3.052 01/05/14 04:29:43 3.045 01/05/14 04:29:48 3.055 01/05/14 04:29:53 3.056 01/05/14 04:29:58 3.039 01/05/14 04:30:03 3.042 01/05/14 04:30:08 3.059 01/05/14 04:30:13 3.040 01/05/14 04:30:18 3.066 01/05/14 04:30:23 3.052 01/05/14 04:30:28 3.048 01/05/14 04:30:33 3.053 01/05/14 04:30:38 3.046 01/05/14 04:30:43 3.058 01/05/14 04:30:48 3.064 01/05/14 04:30:53 3.062 01/05/14 04:30:58 3.058 01/05/14 04:31:03 3.045 01/05/14 04:31:08 3.053 01/05/14 04:31:13 3.045 01/05/14 04:31:18 3.043 01/05/14 04:31:23 3.061 01/05/14 04:31:28 3.051 01/05/14 04:31:33 3.054 01/05/14 04:31:38 3.069 01/05/14 04:31:43 3.065 01/05/14 04:31:48 3.049 01/05/14 04:31:53 3.035 01/05/14 04:31:58 3.045 01/05/14 04:32:03 3.035 01/05/14 04:32:08 3.009 01/05/14 04:32:13 3.036 01/05/14 04:32:18 3.025 01/05/14 04:32:23 3.039 01/05/14 04:32:28 3.037 01/05/14 04:32:33 3.031 01/05/14 04:32:38 3.039 01/05/14 04:32:43 3.034 01/05/14 04:32:48 3.035 01/05/14 04:32:53 3.032 01/05/14 04:32:58 3.058 01/05/14 04:33:03 3.061 01/05/14 04:33:08 3.071 01/05/14 04:33:13 3.045 01/05/14 04:33:18 3.036 01/05/14 04:33:23 3.046 01/05/14 04:33:28 3.049 01/05/14 04:33:33 3.055 01/05/14 04:33:38 3.045 01/05/14 04:33:43 3.069 01/05/14 04:33:48 3.062 01/05/14 04:33:53 3.059 01/05/14 04:33:58 3.057 01/05/14 04:34:03 3.059 01/05/14 04:34:08 3.054 01/05/14 04:34:13 3.054 01/05/14 04:34:18 3.056 01/05/14 04:34:23 3.057 01/05/14 04:34:28 3.066 01/05/14 04:34:33 3.066 01/05/14 04:34:38 3.060 01/05/14 04:34:43 3.060 01/05/14 04:34:48 3.053 01/05/14 04:34:53 3.056 01/05/14 04:34:58 3.067 01/05/14 04:35:03 3.055 01/05/14 04:35:08 3.055 01/05/14 04:35:13 3.064 01/05/14 04:35:18 3.046 01/05/14 04:35:23 3.054 01/05/14 04:35:28 3.059 01/05/14 04:35:33 3.048 01/05/14 04:35:38 3.051 01/05/14 04:35:43 3.065 01/05/14 04:35:48 3.065 01/05/14 04:35:53 3.060 01/05/14 04:35:58 3.070 01/05/14 04:36:03 3.054 01/05/14 04:36:08 3.064 01/05/14 04:36:13 3.062 01/05/14 04:36:18 3.060 01/05/14 04:36:23 3.053 01/05/14 04:36:28 3.061 01/05/14 04:36:33 3.060 01/05/14 04:36:38 3.053 01/05/14 04:36:43 3.048 01/05/14 04:36:48 3.056 01/05/14 04:36:53 3.055 01/05/14 04:36:58 3.047 01/05/14 04:37:03 3.044 01/05/14 04:37:08 3.050 01/05/14 04:37:13 3.038 01/05/14 04:37:18 3.048 01/05/14 04:37:23 3.051 01/05/14 04:37:28 3.055 01/05/14 04:37:33 3.042 01/05/14 04:37:38 3.042 01/05/14 04:37:43 3.042 01/05/14 04:37:48 3.046 01/05/14 04:37:53 3.046 01/05/14 04:37:58 3.046 01/05/14 04:38:03 3.050 01/05/14 04:38:08 3.045 01/05/14 04:38:13 3.050 01/05/14 04:38:18 3.037 01/05/14 04:38:23 3.039 01/05/14 04:38:28 3.034 01/05/14 04:38:33 3.040 01/05/14 04:38:38 3.032 01/05/14 04:38:43 3.032 01/05/14 04:38:48 3.035 01/05/14 04:38:53 3.047 01/05/14 04:38:58 3.058 01/05/14 04:39:03 3.047 01/05/14 04:39:08 3.048 01/05/14 04:39:13 3.048 01/05/14 04:39:18 3.039 01/05/14 04:39:23 3.039 01/05/14 04:39:28 3.028 01/05/14 04:39:33 3.040 01/05/14 04:39:38 3.037 01/05/14 04:39:43 3.043 01/05/14 04:39:48 3.040 01/05/14 04:39:53 3.038 01/05/14 04:39:58 3.027 01/05/14 04:40:03 3.018 01/05/14 04:40:08 3.040 01/05/14 04:40:13 3.038 01/05/14 04:40:18 3.039 01/05/14 04:40:23 3.036 01/05/14 04:40:28 3.028 01/05/14 04:40:33 3.024 01/05/14 04:40:38 3.046 01/05/14 04:40:43 3.032 01/05/14 04:40:48 3.049 01/05/14 04:40:53 3.023 01/05/14 04:40:58 3.049 01/05/14 04:41:03 3.047 01/05/14 04:41:08 3.028 01/05/14 04:41:13 3.034 01/05/14 04:41:18 3.047 01/05/14 04:41:23 3.038 01/05/14 04:41:28 3.036 01/05/14 04:41:33 3.050 01/05/14 04:41:38 3.032 01/05/14 04:41:43 3.046 01/05/14 04:41:48 3.038 01/05/14 04:41:53 3.047 01/05/14 04:41:58 3.454 01/05/14 04:42:03 4.835 01/05/14 04:42:08 4.866 01/05/14 04:42:13 4.847 01/05/14 04:42:18 4.868 01/05/14 04:42:23 4.875 01/05/14 04:42:28 4.873 01/05/14 04:42:33 4.883 01/05/14 04:42:38 4.861 01/05/14 04:42:43 4.869 01/05/14 04:42:48 4.870 01/05/14 04:42:53 4.865 01/05/14 04:42:58 4.862 01/05/14 04:43:03 4.873 01/05/14 04:43:08 4.872 01/05/14 04:43:13 4.882 01/05/14 04:43:18 4.870 01/05/14 04:43:23 4.860 01/05/14 04:43:28 4.859 01/05/14 04:43:33 4.852 01/05/14 04:43:38 4.874 01/05/14 04:43:43 4.878 01/05/14 04:43:48 4.854 01/05/14 04:43:53 4.848 01/05/14 04:43:58 4.846 01/05/14 04:44:03 4.765 01/05/14 04:44:08 4.668 01/05/14 04:44:13 4.682 01/05/14 04:44:18 4.676 01/05/14 04:44:23 4.676 01/05/14 04:44:28 4.665 01/05/14 04:44:33 4.678 01/05/14 04:44:38 4.673 01/05/14 04:44:43 4.664 01/05/14 04:44:48 4.691 01/05/14 04:44:53 4.678 01/05/14 04:44:58 4.674 01/05/14 04:45:03 4.682 01/05/14 04:45:08 4.671 01/05/14 04:45:13 4.677 01/05/14 04:45:18 4.675 01/05/14 04:45:23 4.669 01/05/14 04:45:28 4.678 01/05/14 04:45:33 4.691 01/05/14 04:45:38 4.682 01/05/14 04:45:43 4.675 01/05/14 04:45:48 4.672 01/05/14 04:45:53 4.664 01/05/14 04:45:58 4.657 01/05/14 04:46:03 4.665 01/05/14 04:46:08 4.672 01/05/14 04:46:13 4.642 01/05/14 04:46:18 4.678 01/05/14 04:46:23 4.656 01/05/14 04:46:28 4.670 01/05/14 04:46:33 4.669 01/05/14 04:46:38 4.671 01/05/14 04:46:43 4.653 01/05/14 04:46:48 4.668 01/05/14 04:46:53 4.664 01/05/14 04:46:58 4.647 01/05/14 04:47:03 4.658 01/05/14 04:47:08 4.672 01/05/14 04:47:13 4.649 01/05/14 04:47:18 4.648 01/05/14 04:47:23 4.660 01/05/14 04:47:28 4.664 01/05/14 04:47:33 4.663 01/05/14 04:47:38 4.657 01/05/14 04:47:43 4.669 01/05/14 04:47:48 4.681 01/05/14 04:47:53 4.669 01/05/14 04:47:58 4.698 01/05/14 04:48:03 4.636 01/05/14 04:48:08 4.653 01/05/14 04:48:13 4.636 01/05/14 04:48:18 4.642 01/05/14 04:48:23 4.639 01/05/14 04:48:28 4.642 01/05/14 04:48:33 4.644 01/05/14 04:48:38 4.647 01/05/14 04:48:43 4.645 01/05/14 04:48:48 4.633 01/05/14 04:48:53 4.633 01/05/14 04:48:58 4.635 01/05/14 04:49:03 4.646 01/05/14 04:49:08 4.641 01/05/14 04:49:13 4.657 01/05/14 04:49:18 4.657 01/05/14 04:49:23 4.646 01/05/14 04:49:28 4.631 01/05/14 04:49:33 4.631 01/05/14 04:49:38 4.376 01/05/14 04:49:43 3.071 01/05/14 04:49:48 3.065 01/05/14 04:49:53 3.070 01/05/14 04:49:58 3.067 01/05/14 04:50:03 3.074 01/05/14 04:50:08 3.070 01/05/14 04:50:13 3.062 01/05/14 04:50:18 3.054 01/05/14 04:50:23 3.149 01/05/14 04:50:28 3.142 01/05/14 04:50:33 3.136 01/05/14 04:50:38 3.148 01/05/14 04:50:43 3.141 01/05/14 04:50:48 3.136 01/05/14 04:50:53 3.129 01/05/14 04:50:58 3.123 01/05/14 04:51:03 3.133 01/05/14 04:51:08 3.127 01/05/14 04:51:13 3.146 01/05/14 04:51:18 3.121 01/05/14 04:51:23 3.144 01/05/14 04:51:28 3.113 01/05/14 04:51:33 3.123 01/05/14 04:51:38 3.132 01/05/14 04:51:43 3.125 01/05/14 04:51:48 3.125 01/05/14 04:51:53 3.123 01/05/14 04:51:58 3.134 01/05/14 04:52:03 3.134 01/05/14 04:52:08 3.102 01/05/14 04:52:13 3.119 01/05/14 04:52:18 3.110 01/05/14 04:52:23 3.118 01/05/14 04:52:28 3.116 01/05/14 04:52:33 3.125 01/05/14 04:52:38 3.111 01/05/14 04:52:43 3.108 01/05/14 04:52:48 3.106 01/05/14 04:52:53 3.118 01/05/14 04:52:58 3.106 01/05/14 04:53:03 3.120 01/05/14 04:53:08 3.104 01/05/14 04:53:13 3.125 01/05/14 04:53:18 3.112 01/05/14 04:53:23 3.101 01/05/14 04:53:28 3.113 01/05/14 04:53:33 3.112 01/05/14 04:53:38 3.102 01/05/14 04:53:43 3.105 01/05/14 04:53:48 3.106 01/05/14 04:53:53 3.103 01/05/14 04:53:58 3.102 01/05/14 04:54:03 3.100 01/05/14 04:54:08 3.093 01/05/14 04:54:13 3.111 01/05/14 04:54:18 3.116 01/05/14 04:54:23 3.102 01/05/14 04:54:28 3.112 01/05/14 04:54:33 3.100 01/05/14 04:54:38 3.107 01/05/14 04:54:43 3.096 01/05/14 04:54:48 3.104 01/05/14 04:54:53 3.079 01/05/14 04:54:58 3.084 01/05/14 04:55:03 3.061 01/05/14 04:55:08 3.062 01/05/14 04:55:13 3.058 01/05/14 04:55:18 3.049 01/05/14 04:55:23 3.055 01/05/14 04:55:28 3.053 01/05/14 04:55:33 3.064 01/05/14 04:55:38 3.078 01/05/14 04:55:43 3.070 01/05/14 04:55:48 3.073 01/05/14 04:55:53 3.081 01/05/14 04:55:58 3.069 01/05/14 04:56:03 3.083 01/05/14 04:56:08 3.092 01/05/14 04:56:13 3.091 01/05/14 04:56:18 3.086 01/05/14 04:56:23 3.092 01/05/14 04:56:28 3.104 01/05/14 04:56:33 3.091 01/05/14 04:56:38 3.097 01/05/14 04:56:43 3.084 01/05/14 04:56:48 3.077 01/05/14 04:56:53 3.069 01/05/14 04:56:58 3.066 01/05/14 04:57:03 3.079 01/05/14 04:57:08 3.066 01/05/14 04:57:13 3.055 01/05/14 04:57:18 3.067 01/05/14 04:57:23 3.076 01/05/14 04:57:28 3.076 01/05/14 04:57:33 3.074 01/05/14 04:57:38 3.076 01/05/14 04:57:43 3.066 01/05/14 04:57:48 3.061 01/05/14 04:57:53 3.084 01/05/14 04:57:58 3.069 01/05/14 04:58:03 3.074 01/05/14 04:58:08 3.077 01/05/14 04:58:13 3.065 01/05/14 04:58:18 3.071 01/05/14 04:58:23 3.073 01/05/14 04:58:28 3.080 01/05/14 04:58:33 3.082 01/05/14 04:58:38 3.097 01/05/14 04:58:43 3.090 01/05/14 04:58:48 3.095 01/05/14 04:58:53 3.091 01/05/14 04:58:58 3.091 01/05/14 04:59:03 3.102 01/05/14 04:59:08 3.097 01/05/14 04:59:13 3.086 01/05/14 04:59:18 3.097 01/05/14 04:59:23 3.090 01/05/14 04:59:28 3.088 01/05/14 04:59:33 3.097 01/05/14 04:59:38 3.094 01/05/14 04:59:43 3.103 01/05/14 04:59:48 3.086 01/05/14 04:59:53 3.110 01/05/14 04:59:58 3.101 01/05/14 05:00:03 3.099 01/05/14 05:00:08 3.094 01/05/14 05:00:13 3.080 01/05/14 05:00:18 3.105 01/05/14 05:00:23 3.095 01/05/14 05:00:28 3.104 01/05/14 05:00:33 3.098 01/05/14 05:00:38 3.096 01/05/14 05:00:43 3.095 01/05/14 05:00:48 3.106 01/05/14 05:00:53 3.089 01/05/14 05:00:58 3.084 01/05/14 05:01:03 3.104 01/05/14 05:01:08 3.099 01/05/14 05:01:13 3.093 01/05/14 05:01:18 3.092 01/05/14 05:01:23 3.093 01/05/14 05:01:28 3.092 01/05/14 05:01:33 3.095 01/05/14 05:01:38 3.075 01/05/14 05:01:43 3.008 01/05/14 05:01:48 3.013 01/05/14 05:01:53 3.020 01/05/14 05:01:58 3.013 01/05/14 05:02:03 3.001 01/05/14 05:02:08 3.001 01/05/14 05:02:13 2.996 01/05/14 05:02:18 3.000 01/05/14 05:02:23 3.000 01/05/14 05:02:28 3.004 01/05/14 05:02:33 3.009 01/05/14 05:02:38 3.004 01/05/14 05:02:43 4.031 01/05/14 05:02:48 4.649 01/05/14 05:02:53 4.652 01/05/14 05:02:58 4.641 01/05/14 05:03:03 4.655 01/05/14 05:03:08 4.670 01/05/14 05:03:13 4.660 01/05/14 05:03:18 4.676 01/05/14 05:03:23 4.670 01/05/14 05:03:28 4.687 01/05/14 05:03:33 4.665 01/05/14 05:03:38 4.661 01/05/14 05:03:43 4.685 01/05/14 05:03:48 4.671 01/05/14 05:03:53 4.681 01/05/14 05:03:58 4.695 01/05/14 05:04:03 4.679 01/05/14 05:04:08 4.676 01/05/14 05:04:13 4.666 01/05/14 05:04:18 4.690 01/05/14 05:04:23 4.702 01/05/14 05:04:28 4.661 01/05/14 05:04:33 4.682 01/05/14 05:04:38 4.668 01/05/14 05:04:43 4.675 01/05/14 05:04:48 4.674 01/05/14 05:04:53 4.654 01/05/14 05:04:58 4.646 01/05/14 05:05:03 4.661 01/05/14 05:05:08 4.655 01/05/14 05:05:13 4.678 01/05/14 05:05:18 4.628 01/05/14 05:05:23 4.650 01/05/14 05:05:28 4.629 01/05/14 05:05:33 4.643 01/05/14 05:05:38 4.646 01/05/14 05:05:43 4.642 01/05/14 05:05:48 4.639 01/05/14 05:05:53 4.635 01/05/14 05:05:58 4.641 01/05/14 05:06:03 4.633 01/05/14 05:06:08 4.657 01/05/14 05:06:13 4.643 01/05/14 05:06:18 4.644 01/05/14 05:06:23 4.633 01/05/14 05:06:28 4.646 01/05/14 05:06:33 4.639 01/05/14 05:06:38 4.642 01/05/14 05:06:43 4.646 01/05/14 05:06:48 4.639 01/05/14 05:06:53 4.636 01/05/14 05:06:58 4.639 01/05/14 05:07:03 4.635 01/05/14 05:07:08 4.645 01/05/14 05:07:13 4.630 01/05/14 05:07:18 4.633 01/05/14 05:07:23 4.642 01/05/14 05:07:28 4.635 01/05/14 05:07:33 4.633 01/05/14 05:07:38 4.639 01/05/14 05:07:43 4.686 01/05/14 05:07:48 4.814 01/05/14 05:07:53 4.797 01/05/14 05:07:58 4.808 01/05/14 05:08:03 4.825 01/05/14 05:08:08 4.808 01/05/14 05:08:13 4.814 01/05/14 05:08:18 4.794 01/05/14 05:08:23 4.795 01/05/14 05:08:28 4.803 01/05/14 05:08:33 4.791 01/05/14 05:08:38 4.788 01/05/14 05:08:43 4.801 01/05/14 05:08:48 4.795 01/05/14 05:08:53 4.786 01/05/14 05:08:58 4.794 01/05/14 05:09:03 4.790 01/05/14 05:09:08 4.797 01/05/14 05:09:13 4.808 01/05/14 05:09:18 4.782 01/05/14 05:09:23 4.771 01/05/14 05:09:28 4.750 01/05/14 05:09:33 4.758 01/05/14 05:09:38 4.740 01/05/14 05:09:43 4.736 01/05/14 05:09:48 4.744 01/05/14 05:09:53 4.771 01/05/14 05:09:58 4.752 01/05/14 05:10:03 4.743 01/05/14 05:10:08 4.749 01/05/14 05:10:13 4.739 01/05/14 05:10:18 4.754 01/05/14 05:10:23 4.760 01/05/14 05:10:28 4.752 01/05/14 05:10:33 4.751 01/05/14 05:10:38 4.758 01/05/14 05:10:43 4.765 01/05/14 05:10:48 4.755 01/05/14 05:10:53 4.738 01/05/14 05:10:58 4.753 01/05/14 05:11:03 4.736 01/05/14 05:11:08 4.754 01/05/14 05:11:13 4.748 01/05/14 05:11:18 4.050 01/05/14 05:11:23 3.054 01/05/14 05:11:28 3.058 01/05/14 05:11:33 3.040 01/05/14 05:11:38 3.038 01/05/14 05:11:43 3.055 01/05/14 05:11:48 3.049 01/05/14 05:11:53 3.045 01/05/14 05:11:58 3.035 01/05/14 05:12:03 3.040 01/05/14 05:12:08 3.021 01/05/14 05:12:13 3.021 01/05/14 05:12:18 3.014 01/05/14 05:12:23 3.020 01/05/14 05:12:28 3.022 01/05/14 05:12:33 3.021 01/05/14 05:12:38 3.012 01/05/14 05:12:43 3.012 01/05/14 05:12:48 3.000 01/05/14 05:12:53 3.000 01/05/14 05:12:58 3.004 01/05/14 05:13:03 3.001 01/05/14 05:13:08 2.998 01/05/14 05:13:13 3.010 01/05/14 05:13:18 3.006 01/05/14 05:13:23 2.995 01/05/14 05:13:28 3.014 01/05/14 05:13:33 2.996 01/05/14 05:13:38 3.013 01/05/14 05:13:43 3.016 01/05/14 05:13:48 3.001 01/05/14 05:13:53 2.988 01/05/14 05:13:58 2.984 01/05/14 05:14:03 2.994 01/05/14 05:14:08 3.002 01/05/14 05:14:13 3.013 01/05/14 05:14:18 3.010 01/05/14 05:14:23 3.009 01/05/14 05:14:28 3.004 01/05/14 05:14:33 3.006 01/05/14 05:14:38 3.006 01/05/14 05:14:43 3.005 01/05/14 05:14:48 3.004 01/05/14 05:14:53 3.011 01/05/14 05:14:58 3.004 01/05/14 05:15:03 3.009 01/05/14 05:15:08 3.002 01/05/14 05:15:13 3.012 01/05/14 05:15:18 3.005 01/05/14 05:15:23 2.990 01/05/14 05:15:28 2.994 01/05/14 05:15:33 2.993 01/05/14 05:15:38 2.991 01/05/14 05:15:43 3.004 01/05/14 05:15:48 3.015 01/05/14 05:15:53 3.010 01/05/14 05:15:58 3.007 01/05/14 05:16:03 3.009 01/05/14 05:16:08 3.014 01/05/14 05:16:13 3.020 01/05/14 05:16:18 3.020 01/05/14 05:16:23 3.006 01/05/14 05:16:28 3.000 01/05/14 05:16:33 3.016 01/05/14 05:16:38 2.996 01/05/14 05:16:43 3.006 01/05/14 05:16:48 2.999 01/05/14 05:16:53 2.996 01/05/14 05:16:58 3.001 01/05/14 05:17:03 2.991 01/05/14 05:17:08 2.990 01/05/14 05:17:13 2.994 01/05/14 05:17:18 2.995 01/05/14 05:17:23 3.011 01/05/14 05:17:28 2.992 01/05/14 05:17:33 2.982 01/05/14 05:17:38 2.989 01/05/14 05:17:43 2.995 01/05/14 05:17:48 2.993 01/05/14 05:17:53 2.988 01/05/14 05:17:58 2.980 01/05/14 05:18:03 2.977 01/05/14 05:18:08 2.996 01/05/14 05:18:13 3.002 01/05/14 05:18:18 2.974 01/05/14 05:18:23 2.983 01/05/14 05:18:28 2.995 01/05/14 05:18:33 2.992 01/05/14 05:18:38 2.988 01/05/14 05:18:43 2.985 01/05/14 05:18:48 2.986 01/05/14 05:18:53 2.991 01/05/14 05:18:58 2.987 01/05/14 05:19:03 2.988 01/05/14 05:19:08 3.003 01/05/14 05:19:13 2.992 01/05/14 05:19:18 2.996 01/05/14 05:19:23 2.998 01/05/14 05:19:28 2.976 01/05/14 05:19:33 2.938 01/05/14 05:19:38 2.940 01/05/14 05:19:43 2.938 01/05/14 05:19:48 2.939 01/05/14 05:19:53 2.953 01/05/14 05:19:58 2.930 01/05/14 05:20:03 2.935 01/05/14 05:20:08 2.933 01/05/14 05:20:13 2.918 01/05/14 05:20:18 2.931 01/05/14 05:20:23 2.928 01/05/14 05:20:28 2.924 01/05/14 05:20:33 2.920 01/05/14 05:20:38 2.937 01/05/14 05:20:43 2.925 01/05/14 05:20:48 2.915 01/05/14 05:20:53 2.919 01/05/14 05:20:58 2.933 01/05/14 05:21:03 2.932 01/05/14 05:21:08 2.932 01/05/14 05:21:13 2.931 01/05/14 05:21:18 2.929 01/05/14 05:21:23 2.942 01/05/14 05:21:28 2.940 01/05/14 05:21:33 2.950 01/05/14 05:21:38 2.951 01/05/14 05:21:43 2.947 01/05/14 05:21:48 2.934 01/05/14 05:21:53 2.954 01/05/14 05:21:58 2.952 01/05/14 05:22:03 2.941 01/05/14 05:22:08 2.955 01/05/14 05:22:13 2.954 01/05/14 05:22:18 2.951 01/05/14 05:22:23 2.953 01/05/14 05:22:28 2.957 01/05/14 05:22:33 2.955 01/05/14 05:22:38 2.940 01/05/14 05:22:43 2.950 01/05/14 05:22:48 2.950 01/05/14 05:22:53 2.948 01/05/14 05:22:58 2.944 01/05/14 05:23:03 2.959 01/05/14 05:23:08 2.961 01/05/14 05:23:13 2.964 01/05/14 05:23:18 2.966 01/05/14 05:23:23 2.958 01/05/14 05:23:28 2.946 01/05/14 05:23:33 2.949 01/05/14 05:23:38 2.945 01/05/14 05:23:43 2.961 01/05/14 05:23:48 2.960 01/05/14 05:23:53 2.954 01/05/14 05:23:58 2.969 01/05/14 05:24:03 2.961 01/05/14 05:24:08 2.964 01/05/14 05:24:13 4.305 01/05/14 05:24:18 4.541 01/05/14 05:24:23 4.556 01/05/14 05:24:28 4.546 01/05/14 05:24:33 4.553 01/05/14 05:24:38 4.528 01/05/14 05:24:43 4.538 01/05/14 05:24:48 4.556 01/05/14 05:24:53 4.558 01/05/14 05:24:58 4.549 01/05/14 05:25:03 4.553 01/05/14 05:25:08 4.552 01/05/14 05:25:13 4.565 01/05/14 05:25:18 4.566 01/05/14 05:25:23 4.553 01/05/14 05:25:28 4.562 01/05/14 05:25:33 4.551 01/05/14 05:25:38 4.562 01/05/14 05:25:43 4.562 01/05/14 05:25:48 4.548 01/05/14 05:25:53 4.559 01/05/14 05:25:58 4.563 01/05/14 05:26:03 4.551 01/05/14 05:26:08 4.580 01/05/14 05:26:13 4.569 01/05/14 05:26:18 4.583 01/05/14 05:26:23 4.556 01/05/14 05:26:28 4.539 01/05/14 05:26:33 4.534 01/05/14 05:26:38 4.553 01/05/14 05:26:43 4.548 01/05/14 05:26:48 4.662 01/05/14 05:26:53 4.760 01/05/14 05:26:58 4.740 01/05/14 05:27:03 4.736 01/05/14 05:27:08 4.746 01/05/14 05:27:13 4.771 01/05/14 05:27:18 4.765 01/05/14 05:27:23 4.755 01/05/14 05:27:28 4.741 01/05/14 05:27:33 4.753 01/05/14 05:27:38 4.773 01/05/14 05:27:43 4.753 01/05/14 05:27:48 4.750 01/05/14 05:27:53 4.771 01/05/14 05:27:58 4.762 01/05/14 05:28:03 4.767 01/05/14 05:28:08 4.779 01/05/14 05:28:13 4.753 01/05/14 05:28:18 4.751 01/05/14 05:28:23 4.764 01/05/14 05:28:28 4.773 01/05/14 05:28:33 4.782 01/05/14 05:28:38 4.776 01/05/14 05:28:43 4.785 01/05/14 05:28:48 4.774 01/05/14 05:28:53 4.768 01/05/14 05:28:58 4.777 01/05/14 05:29:03 4.793 01/05/14 05:29:08 4.772 01/05/14 05:29:13 4.755 01/05/14 05:29:18 4.780 01/05/14 05:29:23 4.770 01/05/14 05:29:28 4.774 01/05/14 05:29:33 4.774 01/05/14 05:29:38 4.764 01/05/14 05:29:43 4.759 01/05/14 05:29:48 4.771 01/05/14 05:29:53 4.774 01/05/14 05:29:58 4.772 01/05/14 05:30:03 4.777 01/05/14 05:30:08 4.757 01/05/14 05:30:13 4.762 01/05/14 05:30:18 4.750 01/05/14 05:30:23 4.767 01/05/14 05:30:28 4.773 01/05/14 05:30:33 4.772 01/05/14 05:30:38 4.785 01/05/14 05:30:43 4.779 01/05/14 05:30:48 4.796 01/05/14 05:30:53 4.790 01/05/14 05:30:58 4.792 01/05/14 05:31:03 4.802 01/05/14 05:31:08 4.787 01/05/14 05:31:13 4.789 01/05/14 05:31:18 4.784 01/05/14 05:31:23 4.781 01/05/14 05:31:28 4.773 01/05/14 05:31:33 4.784 01/05/14 05:31:38 4.767 01/05/14 05:31:43 4.759 01/05/14 05:31:48 4.759 01/05/14 05:31:53 4.771 01/05/14 05:31:58 4.765 01/05/14 05:32:03 4.775 01/05/14 05:32:08 4.785 01/05/14 05:32:13 4.785 01/05/14 05:32:18 4.766 01/05/14 05:32:23 4.771 01/05/14 05:32:28 4.802 01/05/14 05:32:33 4.801 01/05/14 05:32:38 4.781 01/05/14 05:32:43 4.081 01/05/14 05:32:48 3.153 01/05/14 05:32:53 3.150 01/05/14 05:32:58 3.163 01/05/14 05:33:03 3.144 01/05/14 05:33:08 3.149 01/05/14 05:33:13 3.154 01/05/14 05:33:18 3.157 01/05/14 05:33:23 3.142 01/05/14 05:33:28 3.161 01/05/14 05:33:33 3.157 01/05/14 05:33:38 3.142 01/05/14 05:33:43 3.146 01/05/14 05:33:48 3.136 01/05/14 05:33:53 3.144 01/05/14 05:33:58 3.132 01/05/14 05:34:03 3.138 01/05/14 05:34:08 3.134 01/05/14 05:34:13 3.132 01/05/14 05:34:18 3.153 01/05/14 05:34:23 3.155 01/05/14 05:34:28 3.166 01/05/14 05:34:33 3.122 01/05/14 05:34:38 3.127 01/05/14 05:34:43 3.145 01/05/14 05:34:48 3.142 01/05/14 05:34:53 3.142 01/05/14 05:34:58 3.146 01/05/14 05:35:03 3.149 01/05/14 05:35:08 3.161 01/05/14 05:35:13 3.138 01/05/14 05:35:18 3.147 01/05/14 05:35:23 3.151 01/05/14 05:35:28 3.134 01/05/14 05:35:33 3.128 01/05/14 05:35:38 3.146 01/05/14 05:35:43 3.124 01/05/14 05:35:48 3.127 01/05/14 05:35:53 3.113 01/05/14 05:35:58 3.124 01/05/14 05:36:03 3.129 01/05/14 05:36:08 3.123 01/05/14 05:36:13 3.119 01/05/14 05:36:18 3.118 01/05/14 05:36:23 3.114 01/05/14 05:36:28 3.125 01/05/14 05:36:33 3.116 01/05/14 05:36:38 3.130 01/05/14 05:36:43 3.120 01/05/14 05:36:48 3.108 01/05/14 05:36:53 3.127 01/05/14 05:36:58 3.121 01/05/14 05:37:03 3.121 01/05/14 05:37:08 3.116 01/05/14 05:37:13 3.117 01/05/14 05:37:18 3.116 01/05/14 05:37:23 3.117 01/05/14 05:37:28 3.136 01/05/14 05:37:33 3.113 01/05/14 05:37:38 3.111 01/05/14 05:37:43 3.118 01/05/14 05:37:48 3.126 01/05/14 05:37:53 3.114 01/05/14 05:37:58 3.120 01/05/14 05:38:03 3.124 01/05/14 05:38:08 3.130 01/05/14 05:38:13 3.120 01/05/14 05:38:18 3.111 01/05/14 05:38:23 3.120 01/05/14 05:38:28 3.117 01/05/14 05:38:33 3.138 01/05/14 05:38:38 3.126 01/05/14 05:38:43 3.113 01/05/14 05:38:48 3.114 01/05/14 05:38:53 3.062 01/05/14 05:38:58 3.067 01/05/14 05:39:03 3.066 01/05/14 05:39:08 3.048 01/05/14 05:39:13 3.058 01/05/14 05:39:18 3.036 01/05/14 05:39:23 3.044 01/05/14 05:39:28 3.029 01/05/14 05:39:33 3.033 01/05/14 05:39:38 3.034 01/05/14 05:39:43 3.031 01/05/14 05:39:48 3.037 01/05/14 05:39:53 3.039 01/05/14 05:39:58 3.039 01/05/14 05:40:03 3.038 01/05/14 05:40:08 3.042 01/05/14 05:40:13 3.067 01/05/14 05:40:18 3.041 01/05/14 05:40:23 3.029 01/05/14 05:40:28 3.024 01/05/14 05:40:33 3.020 01/05/14 05:40:38 3.029 01/05/14 05:40:43 3.041 01/05/14 05:40:48 3.034 01/05/14 05:40:53 3.049 01/05/14 05:40:58 3.027 01/05/14 05:41:03 3.025 01/05/14 05:41:08 3.018 01/05/14 05:41:13 3.027 01/05/14 05:41:18 3.026 01/05/14 05:41:23 3.029 01/05/14 05:41:28 3.023 01/05/14 05:41:33 3.025 01/05/14 05:41:38 3.035 01/05/14 05:41:43 3.025 01/05/14 05:41:48 3.036 01/05/14 05:41:53 3.052 01/05/14 05:41:58 3.034 01/05/14 05:42:03 3.048 01/05/14 05:42:08 3.038 01/05/14 05:42:13 3.047 01/05/14 05:42:18 3.041 01/05/14 05:42:23 3.055 01/05/14 05:42:28 3.040 01/05/14 05:42:33 3.054 01/05/14 05:42:38 3.031 01/05/14 05:42:43 3.041 01/05/14 05:42:48 3.043 01/05/14 05:42:53 3.037 01/05/14 05:42:58 3.033 01/05/14 05:43:03 3.037 01/05/14 05:43:08 3.038 01/05/14 05:43:13 3.024 01/05/14 05:43:18 3.046 01/05/14 05:43:23 3.029 01/05/14 05:43:28 3.024 01/05/14 05:43:33 3.031 01/05/14 05:43:38 3.032 01/05/14 05:43:43 3.040 01/05/14 05:43:48 3.053 01/05/14 05:43:53 3.038 01/05/14 05:43:58 3.058 01/05/14 05:44:03 3.038 01/05/14 05:44:08 3.042 01/05/14 05:44:13 3.034 01/05/14 05:44:18 3.051 01/05/14 05:44:23 3.047 01/05/14 05:44:28 3.033 01/05/14 05:44:33 3.039 01/05/14 05:44:38 3.034 01/05/14 05:44:43 3.027 01/05/14 05:44:48 3.027 01/05/14 05:44:53 3.028 01/05/14 05:44:58 3.021 01/05/14 05:45:03 3.025 01/05/14 05:45:08 3.034 01/05/14 05:45:13 3.027 01/05/14 05:45:18 3.021 01/05/14 05:45:23 3.041 01/05/14 05:45:28 3.563 01/05/14 05:45:33 4.604 01/05/14 05:45:38 4.627 01/05/14 05:45:43 4.593 01/05/14 05:45:48 4.620 01/05/14 05:45:53 4.616 01/05/14 05:45:58 4.621 01/05/14 05:46:03 4.612 01/05/14 05:46:08 4.604 01/05/14 05:46:13 4.618 01/05/14 05:46:18 4.646 01/05/14 05:46:23 4.620 01/05/14 05:46:28 4.636 01/05/14 05:46:33 4.622 01/05/14 05:46:38 4.611 01/05/14 05:46:43 4.689 01/05/14 05:46:48 4.832 01/05/14 05:46:53 4.797 01/05/14 05:46:58 4.804 01/05/14 05:47:03 4.789 01/05/14 05:47:08 4.810 01/05/14 05:47:13 4.800 01/05/14 05:47:18 4.775 01/05/14 05:47:23 4.812 01/05/14 05:47:28 4.815 01/05/14 05:47:33 4.799 01/05/14 05:47:38 4.803 01/05/14 05:47:43 4.802 01/05/14 05:47:48 4.778 01/05/14 05:47:53 4.790 01/05/14 05:47:58 4.793 01/05/14 05:48:03 4.794 01/05/14 05:48:08 4.772 01/05/14 05:48:13 4.799 01/05/14 05:48:18 4.817 01/05/14 05:48:23 4.790 01/05/14 05:48:28 4.794 01/05/14 05:48:33 4.793 01/05/14 05:48:38 4.820 01/05/14 05:48:43 4.781 01/05/14 05:48:48 4.791 01/05/14 05:48:53 4.779 01/05/14 05:48:58 4.799 01/05/14 05:49:03 4.795 01/05/14 05:49:08 4.795 01/05/14 05:49:13 4.787 01/05/14 05:49:18 4.812 01/05/14 05:49:23 4.802 01/05/14 05:49:28 4.830 01/05/14 05:49:33 4.835 01/05/14 05:49:38 4.822 01/05/14 05:49:43 4.827 01/05/14 05:49:48 4.795 01/05/14 05:49:53 4.819 01/05/14 05:49:58 4.814 01/05/14 05:50:03 4.807 01/05/14 05:50:08 4.805 01/05/14 05:50:13 4.788 01/05/14 05:50:18 4.783 01/05/14 05:50:23 4.775 01/05/14 05:50:28 4.802 01/05/14 05:50:33 4.784 01/05/14 05:50:38 4.796 01/05/14 05:50:43 4.811 01/05/14 05:50:48 4.819 01/05/14 05:50:53 4.839 01/05/14 05:50:58 4.831 01/05/14 05:51:03 4.823 01/05/14 05:51:08 4.823 01/05/14 05:51:13 4.817 01/05/14 05:51:18 4.824 01/05/14 05:51:23 4.835 01/05/14 05:51:28 4.821 01/05/14 05:51:33 4.822 01/05/14 05:51:38 4.815 01/05/14 05:51:43 4.822 01/05/14 05:51:48 4.824 01/05/14 05:51:53 4.835 01/05/14 05:51:58 4.840 01/05/14 05:52:03 4.811 01/05/14 05:52:08 4.848 01/05/14 05:52:13 4.836 01/05/14 05:52:18 4.848 01/05/14 05:52:23 4.834 01/05/14 05:52:28 4.819 01/05/14 05:52:33 4.842 01/05/14 05:52:38 4.812 01/05/14 05:52:43 4.828 01/05/14 05:52:48 4.856 01/05/14 05:52:53 4.823 01/05/14 05:52:58 4.860 01/05/14 05:53:03 4.847 01/05/14 05:53:08 4.833 01/05/14 05:53:13 4.826 01/05/14 05:53:18 4.849 01/05/14 05:53:23 4.839 01/05/14 05:53:28 4.840 01/05/14 05:53:33 4.849 01/05/14 05:53:38 4.848 01/05/14 05:53:43 4.849 01/05/14 05:53:48 4.854 01/05/14 05:53:53 4.833 01/05/14 05:53:58 4.869 01/05/14 05:54:03 4.853 01/05/14 05:54:08 4.845 01/05/14 05:54:13 4.828 01/05/14 05:54:18 4.847 01/05/14 05:54:23 4.838 01/05/14 05:54:28 4.837 01/05/14 05:54:33 4.841 01/05/14 05:54:38 4.825 01/05/14 05:54:43 4.833 01/05/14 05:54:48 4.854 01/05/14 05:54:53 4.852 01/05/14 05:54:58 4.847 01/05/14 05:55:03 4.822 01/05/14 05:55:08 4.848 01/05/14 05:55:13 4.853 01/05/14 05:55:18 4.821 01/05/14 05:55:23 4.586 01/05/14 05:55:28 3.167 01/05/14 05:55:33 3.154 01/05/14 05:55:38 3.158 01/05/14 05:55:43 3.162 01/05/14 05:55:48 3.140 01/05/14 05:55:53 3.138 01/05/14 05:55:58 3.152 01/05/14 05:56:03 3.145 01/05/14 05:56:08 3.140 01/05/14 05:56:13 3.137 01/05/14 05:56:18 3.149 01/05/14 05:56:23 3.139 01/05/14 05:56:28 3.165 01/05/14 05:56:33 3.146 01/05/14 05:56:38 3.149 01/05/14 05:56:43 3.126 01/05/14 05:56:48 3.129 01/05/14 05:56:53 3.128 01/05/14 05:56:58 3.122 01/05/14 05:57:03 3.117 01/05/14 05:57:08 3.135 01/05/14 05:57:13 3.128 01/05/14 05:57:18 3.123 01/05/14 05:57:23 3.126 01/05/14 05:57:28 3.131 01/05/14 05:57:33 3.120 01/05/14 05:57:38 3.115 01/05/14 05:57:43 3.128 01/05/14 05:57:48 3.142 01/05/14 05:57:53 3.120 01/05/14 05:57:58 3.132 01/05/14 05:58:03 3.139 01/05/14 05:58:08 3.085 01/05/14 05:58:13 3.055 01/05/14 05:58:18 3.047 01/05/14 05:58:23 3.070 01/05/14 05:58:28 3.068 01/05/14 05:58:33 3.067 01/05/14 05:58:38 3.055 01/05/14 05:58:43 3.053 01/05/14 05:58:48 3.052 01/05/14 05:58:53 3.052 01/05/14 05:58:58 3.052 01/05/14 05:59:03 3.041 01/05/14 05:59:08 3.063 01/05/14 05:59:13 3.061 01/05/14 05:59:18 3.050 01/05/14 05:59:23 3.060 01/05/14 05:59:28 3.070 01/05/14 05:59:33 3.044 01/05/14 05:59:38 3.044 01/05/14 05:59:43 3.036 01/05/14 05:59:48 3.033 01/05/14 05:59:53 3.033 01/05/14 05:59:58 3.024 01/05/14 06:00:03 3.055 01/05/14 06:00:08 3.035 01/05/14 06:00:13 3.042 01/05/14 06:00:18 3.029 01/05/14 06:00:23 3.034 01/05/14 06:00:28 3.042 01/05/14 06:00:33 3.028 01/05/14 06:00:38 3.034 01/05/14 06:00:43 3.036 01/05/14 06:00:48 3.043 01/05/14 06:00:53 3.035 01/05/14 06:00:58 3.030 01/05/14 06:01:03 3.054 01/05/14 06:01:08 3.037 01/05/14 06:01:13 3.038 01/05/14 06:01:18 3.056 01/05/14 06:01:23 3.050 01/05/14 06:01:28 3.045 01/05/14 06:01:33 3.050 01/05/14 06:01:38 3.061 01/05/14 06:01:43 3.041 01/05/14 06:01:48 3.037 01/05/14 06:01:53 3.034 01/05/14 06:01:58 3.037 01/05/14 06:02:03 3.041 01/05/14 06:02:08 3.042 01/05/14 06:02:13 3.038 01/05/14 06:02:18 3.041 01/05/14 06:02:23 3.045 01/05/14 06:02:28 3.070 01/05/14 06:02:33 3.078 01/05/14 06:02:38 3.063 01/05/14 06:02:43 3.062 01/05/14 06:02:48 3.058 01/05/14 06:02:53 3.058 01/05/14 06:02:58 3.062 01/05/14 06:03:03 3.062 01/05/14 06:03:08 3.072 01/05/14 06:03:13 3.080 01/05/14 06:03:18 3.073 01/05/14 06:03:23 3.079 01/05/14 06:03:28 3.067 01/05/14 06:03:33 3.056 01/05/14 06:03:38 3.058 01/05/14 06:03:43 3.071 01/05/14 06:03:48 3.069 01/05/14 06:03:53 3.069 01/05/14 06:03:58 3.066 01/05/14 06:04:03 3.064 01/05/14 06:04:08 3.063 01/05/14 06:04:13 3.068 01/05/14 06:04:18 3.059 01/05/14 06:04:23 3.064 01/05/14 06:04:28 3.057 01/05/14 06:04:33 3.137 01/05/14 06:04:38 3.179 01/05/14 06:04:43 3.159 01/05/14 06:04:48 3.163 01/05/14 06:04:53 3.172 01/05/14 06:04:58 3.165 01/05/14 06:05:03 3.161 01/05/14 06:05:08 3.170 01/05/14 06:05:13 3.165 01/05/14 06:05:18 3.165 01/05/14 06:05:23 3.165 01/05/14 06:05:28 3.157 01/05/14 06:05:33 3.157 01/05/14 06:05:38 3.163 01/05/14 06:05:43 3.153 01/05/14 06:05:48 3.169 01/05/14 06:05:53 3.170 01/05/14 06:05:58 3.156 01/05/14 06:06:03 3.156 01/05/14 06:06:08 3.159 01/05/14 06:06:13 3.179 01/05/14 06:06:18 3.157 01/05/14 06:06:23 3.169 01/05/14 06:06:28 3.166 01/05/14 06:06:33 3.157 01/05/14 06:06:38 3.148 01/05/14 06:06:43 3.158 01/05/14 06:06:48 3.168 01/05/14 06:06:53 3.146 01/05/14 06:06:58 3.168 01/05/14 06:07:03 3.155 01/05/14 06:07:08 3.149 01/05/14 06:07:13 3.150 01/05/14 06:07:18 3.160 01/05/14 06:07:23 3.154 01/05/14 06:07:28 3.166 01/05/14 06:07:33 3.160 01/05/14 06:07:38 3.150 01/05/14 06:07:43 3.164 01/05/14 06:07:48 3.151 01/05/14 06:07:53 3.147 01/05/14 06:07:58 3.171 01/05/14 06:08:03 3.174 01/05/14 06:08:08 3.177 01/05/14 06:08:13 3.188 01/05/14 06:08:18 3.177 01/05/14 06:08:23 3.160 01/05/14 06:08:28 3.162 01/05/14 06:08:33 3.163 01/05/14 06:08:38 3.178 01/05/14 06:08:43 3.162 01/05/14 06:08:48 3.170 01/05/14 06:08:53 3.166 01/05/14 06:08:58 3.179 01/05/14 06:09:03 4.362 01/05/14 06:09:08 4.896 01/05/14 06:09:13 4.928 01/05/14 06:09:18 4.941 01/05/14 06:09:23 4.904 01/05/14 06:09:28 4.907 01/05/14 06:09:33 4.900 01/05/14 06:09:38 4.917 01/05/14 06:09:43 4.925 01/05/14 06:09:48 4.936 01/05/14 06:09:53 4.934 01/05/14 06:09:58 4.920 01/05/14 06:10:03 4.939 01/05/14 06:10:08 4.936 01/05/14 06:10:13 4.963 01/05/14 06:10:18 4.956 01/05/14 06:10:23 4.933 01/05/14 06:10:28 4.945 01/05/14 06:10:33 4.931 01/05/14 06:10:38 4.924 01/05/14 06:10:43 4.922 01/05/14 06:10:48 4.927 01/05/14 06:10:53 4.931 01/05/14 06:10:58 4.945 01/05/14 06:11:03 4.944 01/05/14 06:11:08 4.939 01/05/14 06:11:13 4.953 01/05/14 06:11:18 4.941 01/05/14 06:11:23 4.964 01/05/14 06:11:28 4.951 01/05/14 06:11:33 4.949 01/05/14 06:11:38 4.927 01/05/14 06:11:43 4.940 01/05/14 06:11:48 4.937 01/05/14 06:11:53 4.953 01/05/14 06:11:58 4.950 01/05/14 06:12:03 4.943 01/05/14 06:12:08 4.955 01/05/14 06:12:13 4.944 01/05/14 06:12:18 4.946 01/05/14 06:12:23 4.924 01/05/14 06:12:28 4.944 01/05/14 06:12:33 4.952 01/05/14 06:12:38 4.967 01/05/14 06:12:43 4.968 01/05/14 06:12:48 4.960 01/05/14 06:12:53 4.938 01/05/14 06:12:58 4.947 01/05/14 06:13:03 4.944 01/05/14 06:13:08 4.932 01/05/14 06:13:13 4.963 01/05/14 06:13:18 4.948 01/05/14 06:13:23 4.932 01/05/14 06:13:28 4.983 01/05/14 06:13:33 4.967 01/05/14 06:13:38 4.964 01/05/14 06:13:43 4.972 01/05/14 06:13:48 4.955 01/05/14 06:13:53 4.954 01/05/14 06:13:58 4.956 01/05/14 06:14:03 4.939 01/05/14 06:14:08 4.969 01/05/14 06:14:13 4.960 01/05/14 06:14:18 4.955 01/05/14 06:14:23 4.950 01/05/14 06:14:28 4.920 01/05/14 06:14:33 4.951 01/05/14 06:14:38 4.938 01/05/14 06:14:43 4.938 01/05/14 06:14:48 4.946 01/05/14 06:14:53 4.990 01/05/14 06:14:58 4.971 01/05/14 06:15:03 4.979 01/05/14 06:15:08 4.962 01/05/14 06:15:13 4.965 01/05/14 06:15:18 4.936 01/05/14 06:15:23 4.940 01/05/14 06:15:28 4.708 01/05/14 06:15:33 4.537 01/05/14 06:15:38 4.523 01/05/14 06:15:43 4.513 01/05/14 06:15:48 4.514 01/05/14 06:15:53 4.525 01/05/14 06:15:58 4.531 01/05/14 06:16:03 4.527 01/05/14 06:16:08 4.523 01/05/14 06:16:13 4.525 01/05/14 06:16:18 4.516 01/05/14 06:16:23 4.514 01/05/14 06:16:28 4.510 01/05/14 06:16:33 4.524 01/05/14 06:16:38 4.514 01/05/14 06:16:43 4.525 01/05/14 06:16:48 4.507 01/05/14 06:16:53 4.518 01/05/14 06:16:58 4.527 01/05/14 06:17:03 4.534 01/05/14 06:17:08 4.502 01/05/14 06:17:13 4.521 01/05/14 06:17:18 4.494 01/05/14 06:17:23 3.291 01/05/14 06:17:28 3.136 01/05/14 06:17:33 3.122 01/05/14 06:17:38 3.108 01/05/14 06:17:43 3.127 01/05/14 06:17:48 3.126 01/05/14 06:17:53 3.127 01/05/14 06:17:58 3.125 01/05/14 06:18:03 3.124 01/05/14 06:18:08 3.115 01/05/14 06:18:13 3.133 01/05/14 06:18:18 3.130 01/05/14 06:18:23 3.133 01/05/14 06:18:28 3.122 01/05/14 06:18:33 3.126 01/05/14 06:18:38 3.127 01/05/14 06:18:43 3.129 01/05/14 06:18:48 3.113 01/05/14 06:18:53 3.103 01/05/14 06:18:58 3.118 01/05/14 06:19:03 3.105 01/05/14 06:19:08 3.108 01/05/14 06:19:13 3.112 01/05/14 06:19:18 3.103 01/05/14 06:19:23 3.108 01/05/14 06:19:28 3.124 01/05/14 06:19:33 3.112 01/05/14 06:19:38 3.116 01/05/14 06:19:43 3.123 01/05/14 06:19:48 3.108 01/05/14 06:19:53 3.114 01/05/14 06:19:58 3.122 01/05/14 06:20:03 3.133 01/05/14 06:20:08 3.116 01/05/14 06:20:13 3.103 01/05/14 06:20:18 3.141 01/05/14 06:20:23 3.138 01/05/14 06:20:28 3.123 01/05/14 06:20:33 3.140 01/05/14 06:20:38 3.107 01/05/14 06:20:43 3.125 01/05/14 06:20:48 3.117 01/05/14 06:20:53 3.125 01/05/14 06:20:58 3.116 01/05/14 06:21:03 3.107 01/05/14 06:21:08 3.114 01/05/14 06:21:13 3.116 01/05/14 06:21:18 3.127 01/05/14 06:21:23 3.118 01/05/14 06:21:28 3.115 01/05/14 06:21:33 3.131 01/05/14 06:21:38 3.139 01/05/14 06:21:43 3.130 01/05/14 06:21:48 3.126 01/05/14 06:21:53 3.127 01/05/14 06:21:58 3.110 01/05/14 06:22:03 3.113 01/05/14 06:22:08 3.116 01/05/14 06:22:13 3.104 01/05/14 06:22:18 3.119 01/05/14 06:22:23 3.120 01/05/14 06:22:28 3.123 01/05/14 06:22:33 3.111 01/05/14 06:22:38 3.122 01/05/14 06:22:43 3.110 01/05/14 06:22:48 3.117 01/05/14 06:22:53 3.119 01/05/14 06:22:58 3.146 01/05/14 06:23:03 3.141 01/05/14 06:23:08 3.152 01/05/14 06:23:13 3.165 01/05/14 06:23:18 3.166 01/05/14 06:23:23 3.143 01/05/14 06:23:28 3.145 01/05/14 06:23:33 3.163 01/05/14 06:23:38 3.152 01/05/14 06:23:43 3.158 01/05/14 06:23:48 3.147 01/05/14 06:23:53 3.145 01/05/14 06:23:58 3.131 01/05/14 06:24:03 3.148 01/05/14 06:24:08 3.167 01/05/14 06:24:13 3.158 01/05/14 06:24:18 3.155 01/05/14 06:24:23 3.149 01/05/14 06:24:28 3.153 01/05/14 06:24:33 3.147 01/05/14 06:24:38 3.146 01/05/14 06:24:43 3.162 01/05/14 06:24:48 3.148 01/05/14 06:24:53 3.148 01/05/14 06:24:58 3.145 01/05/14 06:25:03 3.135 01/05/14 06:25:08 3.150 01/05/14 06:25:13 3.141 01/05/14 06:25:18 3.143 01/05/14 06:25:23 3.147 01/05/14 06:25:28 3.151 01/05/14 06:25:33 3.148 01/05/14 06:25:38 3.145 01/05/14 06:25:43 3.149 01/05/14 06:25:48 3.146 01/05/14 06:25:53 3.145 01/05/14 06:25:58 3.154 01/05/14 06:26:03 3.147 01/05/14 06:26:08 3.132 01/05/14 06:26:13 3.142 01/05/14 06:26:18 3.151 01/05/14 06:26:23 3.152 01/05/14 06:26:28 3.154 01/05/14 06:26:33 3.148 01/05/14 06:26:38 3.149 01/05/14 06:26:43 3.144 01/05/14 06:26:48 3.175 01/05/14 06:26:53 3.134 01/05/14 06:26:58 3.146 01/05/14 06:27:03 3.146 01/05/14 06:27:08 3.121 01/05/14 06:27:13 3.129 01/05/14 06:27:18 3.133 01/05/14 06:27:23 3.134 01/05/14 06:27:28 3.124 01/05/14 06:27:33 3.154 01/05/14 06:27:38 3.148 01/05/14 06:27:43 3.149 01/05/14 06:27:48 3.136 01/05/14 06:27:53 3.128 01/05/14 06:27:58 3.140 01/05/14 06:28:03 3.146 01/05/14 06:28:08 3.141 01/05/14 06:28:13 3.144 01/05/14 06:28:18 3.146 01/05/14 06:28:23 3.155 01/05/14 06:28:28 3.149 01/05/14 06:28:33 3.171 01/05/14 06:28:38 3.169 01/05/14 06:28:43 3.171 01/05/14 06:28:48 3.151 01/05/14 06:28:53 3.152 01/05/14 06:28:58 3.151 01/05/14 06:29:03 3.133 01/05/14 06:29:08 3.136 01/05/14 06:29:13 3.156 01/05/14 06:29:18 3.149 01/05/14 06:29:23 3.142 01/05/14 06:29:28 3.133 01/05/14 06:29:33 3.144 01/05/14 06:29:38 3.139 01/05/14 06:29:43 3.142 01/05/14 06:29:48 3.123 01/05/14 06:29:53 3.134 01/05/14 06:29:58 3.145 01/05/14 06:30:03 3.131 01/05/14 06:30:08 3.140 01/05/14 06:30:13 3.133 01/05/14 06:30:18 3.139 01/05/14 06:30:23 3.146 01/05/14 06:30:28 3.141 01/05/14 06:30:33 3.146 01/05/14 06:30:38 4.712 01/05/14 06:30:43 4.922 01/05/14 06:30:48 4.940 01/05/14 06:30:53 4.951 01/05/14 06:30:58 4.932 01/05/14 06:31:03 4.969 01/05/14 06:31:08 4.966 01/05/14 06:31:13 4.947 01/05/14 06:31:18 4.953 01/05/14 06:31:23 4.965 01/05/14 06:31:28 4.928 01/05/14 06:31:33 4.969 01/05/14 06:31:38 4.968 01/05/14 06:31:43 4.969 01/05/14 06:31:48 4.963 01/05/14 06:31:53 4.959 01/05/14 06:31:58 4.952 01/05/14 06:32:03 4.961 01/05/14 06:32:08 4.960 01/05/14 06:32:13 4.974 01/05/14 06:32:18 4.964 01/05/14 06:32:23 4.962 01/05/14 06:32:28 4.966 01/05/14 06:32:33 4.959 01/05/14 06:32:38 4.971 01/05/14 06:32:43 4.978 01/05/14 06:32:48 4.977 01/05/14 06:32:53 4.961 01/05/14 06:32:58 4.968 01/05/14 06:33:03 4.945 01/05/14 06:33:08 4.971 01/05/14 06:33:13 4.972 01/05/14 06:33:18 4.969 01/05/14 06:33:23 4.973 01/05/14 06:33:28 4.957 01/05/14 06:33:33 4.934 01/05/14 06:33:38 4.940 01/05/14 06:33:43 4.941 01/05/14 06:33:48 4.930 01/05/14 06:33:53 4.944 01/05/14 06:33:58 4.927 01/05/14 06:34:03 4.915 01/05/14 06:34:08 4.940 01/05/14 06:34:13 4.939 01/05/14 06:34:18 4.928 01/05/14 06:34:23 4.797 01/05/14 06:34:28 4.771 01/05/14 06:34:33 4.777 01/05/14 06:34:38 4.768 01/05/14 06:34:43 4.767 01/05/14 06:34:48 4.768 01/05/14 06:34:53 4.749 01/05/14 06:34:58 4.728 01/05/14 06:35:03 4.758 01/05/14 06:35:08 4.751 01/05/14 06:35:13 4.748 01/05/14 06:35:18 4.728 01/05/14 06:35:23 4.683 01/05/14 06:35:28 4.769 01/05/14 06:35:33 4.679 01/05/14 06:35:38 4.662 01/05/14 06:35:43 4.628 01/05/14 06:35:48 4.729 01/05/14 06:35:53 4.793 01/05/14 06:35:58 4.804 01/05/14 06:36:03 4.772 01/05/14 06:36:08 4.771 01/05/14 06:36:13 4.776 01/05/14 06:36:18 4.776 01/05/14 06:36:23 4.767 01/05/14 06:36:28 4.777 01/05/14 06:36:33 4.769 01/05/14 06:36:38 4.758 01/05/14 06:36:43 4.773 01/05/14 06:36:48 4.757 01/05/14 06:36:53 4.756 01/05/14 06:36:58 4.766 01/05/14 06:37:03 4.763 01/05/14 06:37:08 4.769 01/05/14 06:37:13 4.771 01/05/14 06:37:18 4.768 01/05/14 06:37:23 4.785 01/05/14 06:37:28 4.776 01/05/14 06:37:33 4.784 01/05/14 06:37:38 4.776 01/05/14 06:37:43 4.759 01/05/14 06:37:48 4.779 01/05/14 06:37:53 4.777 01/05/14 06:37:58 4.780 01/05/14 06:38:03 4.790 01/05/14 06:38:08 4.799 01/05/14 06:38:13 4.792 01/05/14 06:38:18 4.790 01/05/14 06:38:23 4.781 01/05/14 06:38:28 4.761 01/05/14 06:38:33 4.781 01/05/14 06:38:38 4.779 01/05/14 06:38:43 4.790 01/05/14 06:38:48 4.768 01/05/14 06:38:53 4.767 01/05/14 06:38:58 3.241 01/05/14 06:39:03 3.208 01/05/14 06:39:08 3.193 01/05/14 06:39:13 3.176 01/05/14 06:39:18 3.186 01/05/14 06:39:23 3.182 01/05/14 06:39:28 3.184 01/05/14 06:39:33 3.178 01/05/14 06:39:38 3.186 01/05/14 06:39:43 3.187 01/05/14 06:39:48 3.188 01/05/14 06:39:53 3.192 01/05/14 06:39:58 3.191 01/05/14 06:40:03 3.260 01/05/14 06:40:08 3.287 01/05/14 06:40:13 3.265 01/05/14 06:40:18 3.289 01/05/14 06:40:23 3.274 01/05/14 06:40:28 3.291 01/05/14 06:40:33 3.296 01/05/14 06:40:38 3.290 01/05/14 06:40:43 3.303 01/05/14 06:40:48 3.294 01/05/14 06:40:53 3.289 01/05/14 06:40:58 3.298 01/05/14 06:41:03 3.281 01/05/14 06:41:08 3.287 01/05/14 06:41:13 3.283 01/05/14 06:41:18 3.278 01/05/14 06:41:23 3.269 01/05/14 06:41:28 3.285 01/05/14 06:41:33 3.283 01/05/14 06:41:38 3.285 01/05/14 06:41:43 3.265 01/05/14 06:41:48 3.278 01/05/14 06:41:53 3.274 01/05/14 06:41:58 3.282 01/05/14 06:42:03 3.282 01/05/14 06:42:08 3.264 01/05/14 06:42:13 3.268 01/05/14 06:42:18 3.269 01/05/14 06:42:23 3.267 01/05/14 06:42:28 3.265 01/05/14 06:42:33 3.272 01/05/14 06:42:38 3.272 01/05/14 06:42:43 3.262 01/05/14 06:42:48 3.272 01/05/14 06:42:53 3.277 01/05/14 06:42:58 3.282 01/05/14 06:43:03 3.281 01/05/14 06:43:08 3.270 01/05/14 06:43:13 3.283 01/05/14 06:43:18 3.271 01/05/14 06:43:23 3.279 01/05/14 06:43:28 3.279 01/05/14 06:43:33 3.269 01/05/14 06:43:38 3.267 01/05/14 06:43:43 3.286 01/05/14 06:43:48 3.284 01/05/14 06:43:53 3.288 01/05/14 06:43:58 3.272 01/05/14 06:44:03 3.271 01/05/14 06:44:08 3.267 01/05/14 06:44:13 3.273 01/05/14 06:44:18 3.282 01/05/14 06:44:23 3.279 01/05/14 06:44:28 3.268 01/05/14 06:44:33 3.282 01/05/14 06:44:38 3.272 01/05/14 06:44:43 3.268 01/05/14 06:44:48 3.266 01/05/14 06:44:53 3.263 01/05/14 06:44:58 3.264 01/05/14 06:45:03 3.260 01/05/14 06:45:08 3.274 01/05/14 06:45:13 3.271 01/05/14 06:45:18 3.270 01/05/14 06:45:23 3.266 01/05/14 06:45:28 3.268 01/05/14 06:45:33 3.270 01/05/14 06:45:38 3.265 01/05/14 06:45:43 3.269 01/05/14 06:45:48 3.275 01/05/14 06:45:53 3.279 01/05/14 06:45:58 3.271 01/05/14 06:46:03 3.282 01/05/14 06:46:08 3.259 01/05/14 06:46:13 3.259 01/05/14 06:46:18 3.271 01/05/14 06:46:23 3.252 01/05/14 06:46:28 3.242 01/05/14 06:46:33 3.258 01/05/14 06:46:38 3.262 01/05/14 06:46:43 3.261 01/05/14 06:46:48 3.260 01/05/14 06:46:53 3.253 01/05/14 06:46:58 3.255 01/05/14 06:47:03 3.261 01/05/14 06:47:08 3.274 01/05/14 06:47:13 3.243 01/05/14 06:47:18 3.268 01/05/14 06:47:23 3.254 01/05/14 06:47:28 3.272 01/05/14 06:47:33 3.271 01/05/14 06:47:38 3.266 01/05/14 06:47:43 3.262 01/05/14 06:47:48 3.271 01/05/14 06:47:53 3.267 01/05/14 06:47:58 3.260 01/05/14 06:48:03 3.264 01/05/14 06:48:08 3.261 01/05/14 06:48:13 3.267 01/05/14 06:48:18 3.271 01/05/14 06:48:23 3.261 01/05/14 06:48:28 3.250 01/05/14 06:48:33 3.247 01/05/14 06:48:38 3.256 01/05/14 06:48:43 3.269 01/05/14 06:48:48 3.266 01/05/14 06:48:53 3.246 01/05/14 06:48:58 3.268 01/05/14 06:49:03 3.238 01/05/14 06:49:08 3.253 01/05/14 06:49:13 3.261 01/05/14 06:49:18 3.249 01/05/14 06:49:23 3.248 01/05/14 06:49:28 3.260 01/05/14 06:49:33 3.244 01/05/14 06:49:38 3.278 01/05/14 06:49:43 3.250 01/05/14 06:49:48 3.241 01/05/14 06:49:53 3.243 01/05/14 06:49:58 3.245 01/05/14 06:50:03 3.264 01/05/14 06:50:08 3.248 01/05/14 06:50:13 3.268 01/05/14 06:50:18 3.253 01/05/14 06:50:23 3.266 01/05/14 06:50:28 3.256 01/05/14 06:50:33 3.254 01/05/14 06:50:38 3.251 01/05/14 06:50:43 3.258 01/05/14 06:50:48 3.251 01/05/14 06:50:53 3.242 01/05/14 06:50:58 3.168 01/05/14 06:51:03 3.169 01/05/14 06:51:08 3.186 01/05/14 06:51:13 3.897 01/05/14 06:51:18 4.828 01/05/14 06:51:23 4.807 01/05/14 06:51:28 4.822 01/05/14 06:51:33 4.831 01/05/14 06:51:38 4.826 01/05/14 06:51:43 4.829 01/05/14 06:51:48 4.814 01/05/14 06:51:53 4.818 01/05/14 06:51:58 4.805 01/05/14 06:52:03 4.810 01/05/14 06:52:08 4.825 01/05/14 06:52:13 4.807 01/05/14 06:52:18 4.822 01/05/14 06:52:23 4.824 01/05/14 06:52:28 4.801 01/05/14 06:52:33 4.779 01/05/14 06:52:38 4.802 01/05/14 06:52:43 4.817 01/05/14 06:52:48 4.798 01/05/14 06:52:53 4.817 01/05/14 06:52:58 4.804 01/05/14 06:53:03 4.796 01/05/14 06:53:08 4.809 01/05/14 06:53:13 4.803 01/05/14 06:53:18 4.792 01/05/14 06:53:23 4.808 01/05/14 06:53:28 4.802 01/05/14 06:53:33 4.817 01/05/14 06:53:38 4.812 01/05/14 06:53:43 4.806 01/05/14 06:53:48 4.794 01/05/14 06:53:53 4.808 01/05/14 06:53:58 4.806 01/05/14 06:54:03 4.810 01/05/14 06:54:08 4.817 01/05/14 06:54:13 4.807 01/05/14 06:54:18 4.804 01/05/14 06:54:23 4.817 01/05/14 06:54:28 4.805 01/05/14 06:54:33 4.796 01/05/14 06:54:38 4.782 01/05/14 06:54:43 4.779 01/05/14 06:54:48 4.808 01/05/14 06:54:53 4.778 01/05/14 06:54:58 4.781 01/05/14 06:55:03 4.789 01/05/14 06:55:08 4.800 01/05/14 06:55:13 4.812 01/05/14 06:55:18 4.806 01/05/14 06:55:23 4.787 01/05/14 06:55:28 4.792 01/05/14 06:55:33 4.802 01/05/14 06:55:38 4.807 01/05/14 06:55:43 4.802 01/05/14 06:55:48 4.801 01/05/14 06:55:53 4.786 01/05/14 06:55:58 4.777 01/05/14 06:56:03 4.792 01/05/14 06:56:08 4.816 01/05/14 06:56:13 4.794 01/05/14 06:56:18 4.787 01/05/14 06:56:23 4.772 01/05/14 06:56:28 4.929 01/05/14 06:56:33 4.994 01/05/14 06:56:38 4.980 01/05/14 06:56:43 4.980 01/05/14 06:56:48 5.001 01/05/14 06:56:53 4.979 01/05/14 06:56:58 5.001 01/05/14 06:57:03 5.002 01/05/14 06:57:08 4.980 01/05/14 06:57:13 4.993 01/05/14 06:57:18 5.016 01/05/14 06:57:23 5.015 01/05/14 06:57:28 5.014 01/05/14 06:57:33 5.014 01/05/14 06:57:38 4.995 01/05/14 06:57:43 5.014 01/05/14 06:57:48 4.980 01/05/14 06:57:53 4.978 01/05/14 06:57:58 4.980 01/05/14 06:58:03 5.003 01/05/14 06:58:08 4.986 01/05/14 06:58:13 4.960 01/05/14 06:58:18 4.978 01/05/14 06:58:23 4.985 01/05/14 06:58:28 4.981 01/05/14 06:58:33 5.001 01/05/14 06:58:38 5.007 01/05/14 06:58:43 5.002 01/05/14 06:58:48 4.988 01/05/14 06:58:53 4.982 01/05/14 06:58:58 4.979 01/05/14 06:59:03 3.656 01/05/14 06:59:08 3.350 01/05/14 06:59:13 3.336 01/05/14 06:59:18 3.324 01/05/14 06:59:23 3.319 01/05/14 06:59:28 3.326 01/05/14 06:59:33 3.302 01/05/14 06:59:38 3.318 01/05/14 06:59:43 3.301 01/05/14 06:59:48 3.310 01/05/14 06:59:53 3.312 01/05/14 06:59:58 3.311 01/05/14 07:00:03 3.298 01/05/14 07:00:08 3.313 01/05/14 07:00:13 3.305 01/05/14 07:00:18 3.306 01/05/14 07:00:23 3.304 01/05/14 07:00:28 3.300 01/05/14 07:00:33 3.291 01/05/14 07:00:38 3.303 01/05/14 07:00:43 3.313 01/05/14 07:00:48 3.307 01/05/14 07:00:53 3.318 01/05/14 07:00:58 3.310 01/05/14 07:01:03 3.319 01/05/14 07:01:08 3.311 01/05/14 07:01:13 3.308 01/05/14 07:01:18 3.308 01/05/14 07:01:23 3.301 01/05/14 07:01:28 3.300 01/05/14 07:01:33 3.307 01/05/14 07:01:38 3.301 01/05/14 07:01:43 3.308 01/05/14 07:01:48 3.301 01/05/14 07:01:53 3.298 01/05/14 07:01:58 3.296 01/05/14 07:02:03 3.297 01/05/14 07:02:08 3.310 01/05/14 07:02:13 3.306 01/05/14 07:02:18 3.306 01/05/14 07:02:23 3.312 01/05/14 07:02:28 3.329 01/05/14 07:02:33 3.314 01/05/14 07:02:38 3.321 01/05/14 07:02:43 3.320 01/05/14 07:02:48 3.316 01/05/14 07:02:53 3.312 01/05/14 07:02:58 3.313 01/05/14 07:03:03 3.319 01/05/14 07:03:08 3.317 01/05/14 07:03:13 3.312 01/05/14 07:03:18 3.308 01/05/14 07:03:23 3.301 01/05/14 07:03:28 3.297 01/05/14 07:03:33 3.310 01/05/14 07:03:38 3.308 01/05/14 07:03:43 3.311 01/05/14 07:03:48 3.303 01/05/14 07:03:53 3.304 01/05/14 07:03:58 3.311 01/05/14 07:04:03 3.298 01/05/14 07:04:08 3.298 01/05/14 07:04:13 3.312 01/05/14 07:04:18 3.298 01/05/14 07:04:23 3.311 01/05/14 07:04:28 3.312 01/05/14 07:04:33 3.318 01/05/14 07:04:38 3.306 01/05/14 07:04:43 3.310 01/05/14 07:04:48 3.320 01/05/14 07:04:53 3.297 01/05/14 07:04:58 3.304 01/05/14 07:05:03 3.313 01/05/14 07:05:08 3.298 01/05/14 07:05:13 3.312 01/05/14 07:05:18 3.315 01/05/14 07:05:23 3.304 01/05/14 07:05:28 3.303 01/05/14 07:05:33 3.314 01/05/14 07:05:38 3.315 01/05/14 07:05:43 3.312 01/05/14 07:05:48 3.333 01/05/14 07:05:53 3.305 01/05/14 07:05:58 3.298 01/05/14 07:06:03 3.302 01/05/14 07:06:08 3.312 01/05/14 07:06:13 3.315 01/05/14 07:06:18 3.315 01/05/14 07:06:23 3.303 01/05/14 07:06:28 3.321 01/05/14 07:06:33 3.305 01/05/14 07:06:38 3.304 01/05/14 07:06:43 3.319 01/05/14 07:06:48 3.307 01/05/14 07:06:53 3.315 01/05/14 07:06:58 3.293 01/05/14 07:07:03 3.312 01/05/14 07:07:08 3.307 01/05/14 07:07:13 3.311 01/05/14 07:07:18 3.274 01/05/14 07:07:23 3.198 01/05/14 07:07:28 3.185 01/05/14 07:07:33 3.184 01/05/14 07:07:38 3.188 01/05/14 07:07:43 3.181 01/05/14 07:07:48 3.170 01/05/14 07:07:53 3.213 01/05/14 07:07:58 3.189 01/05/14 07:08:03 3.203 01/05/14 07:08:08 3.180 01/05/14 07:08:13 3.232 01/05/14 07:08:18 3.176 01/05/14 07:08:23 3.169 01/05/14 07:08:28 3.189 01/05/14 07:08:33 3.165 01/05/14 07:08:38 3.177 01/05/14 07:08:43 3.199 01/05/14 07:08:48 3.228 01/05/14 07:08:53 3.196 01/05/14 07:08:58 3.188 01/05/14 07:09:03 3.196 01/05/14 07:09:08 3.171 01/05/14 07:09:13 3.222 01/05/14 07:09:18 3.229 01/05/14 07:09:23 3.203 01/05/14 07:09:28 3.157 01/05/14 07:09:33 3.160 01/05/14 07:09:38 3.169 01/05/14 07:09:43 3.162 01/05/14 07:09:48 3.158 01/05/14 07:09:53 3.153 01/05/14 07:09:58 3.164 01/05/14 07:10:03 3.189 01/05/14 07:10:08 3.172 01/05/14 07:10:13 3.168 01/05/14 07:10:18 3.176 01/05/14 07:10:23 3.194 01/05/14 07:10:28 3.197 01/05/14 07:10:33 3.188 01/05/14 07:10:38 3.165 01/05/14 07:10:43 3.177 01/05/14 07:10:48 3.171 01/05/14 07:10:53 3.182 01/05/14 07:10:58 4.261 01/05/14 07:11:03 4.712 01/05/14 07:11:08 4.719 01/05/14 07:11:13 4.736 01/05/14 07:11:18 4.729 01/05/14 07:11:23 4.719 01/05/14 07:11:28 4.725 01/05/14 07:11:33 4.738 01/05/14 07:11:38 4.728 01/05/14 07:11:43 4.712 01/05/14 07:11:48 4.729 01/05/14 07:11:53 4.751 01/05/14 07:11:58 4.723 01/05/14 07:12:03 4.727 01/05/14 07:12:08 4.739 01/05/14 07:12:14 4.723 01/05/14 07:12:19 4.711 01/05/14 07:12:24 4.728 01/05/14 07:12:29 4.725 01/05/14 07:12:34 4.711 01/05/14 07:12:39 4.708 01/05/14 07:12:44 4.735 01/05/14 07:12:49 4.730 01/05/14 07:12:54 4.703 01/05/14 07:12:59 4.715 01/05/14 07:13:04 4.717 01/05/14 07:13:09 4.703 01/05/14 07:13:14 4.722 01/05/14 07:13:19 4.720 01/05/14 07:13:24 4.851 01/05/14 07:13:29 4.892 01/05/14 07:13:34 4.906 01/05/14 07:13:39 4.892 01/05/14 07:13:44 4.880 01/05/14 07:13:49 4.912 01/05/14 07:13:54 4.899 01/05/14 07:13:59 4.897 01/05/14 07:14:04 4.903 01/05/14 07:14:09 4.897 01/05/14 07:14:14 4.896 01/05/14 07:14:19 4.901 01/05/14 07:14:24 4.873 01/05/14 07:14:29 4.894 01/05/14 07:14:34 4.908 01/05/14 07:14:39 4.903 01/05/14 07:14:44 4.897 01/05/14 07:14:49 4.891 01/05/14 07:14:54 4.887 01/05/14 07:14:59 4.884 01/05/14 07:15:04 4.882 01/05/14 07:15:09 4.865 01/05/14 07:15:14 4.894 01/05/14 07:15:19 4.905 01/05/14 07:15:24 4.879 01/05/14 07:15:29 4.872 01/05/14 07:15:34 4.894 01/05/14 07:15:39 4.892 01/05/14 07:15:44 4.890 01/05/14 07:15:49 4.880 01/05/14 07:15:54 4.916 01/05/14 07:15:59 4.888 01/05/14 07:16:04 4.889 01/05/14 07:16:09 4.895 01/05/14 07:16:14 4.893 01/05/14 07:16:19 4.879 01/05/14 07:16:24 4.868 01/05/14 07:16:29 4.885 01/05/14 07:16:34 4.885 01/05/14 07:16:39 4.874 01/05/14 07:16:44 4.884 01/05/14 07:16:49 4.878 01/05/14 07:16:54 4.879 01/05/14 07:16:59 4.871 01/05/14 07:17:04 4.886 01/05/14 07:17:09 4.880 01/05/14 07:17:14 4.894 01/05/14 07:17:19 4.882 01/05/14 07:17:24 4.892 01/05/14 07:17:29 4.896 01/05/14 07:17:34 4.879 01/05/14 07:17:39 4.902 01/05/14 07:17:44 4.888 01/05/14 07:17:49 4.899 01/05/14 07:17:54 4.904 01/05/14 07:17:59 4.907 01/05/14 07:18:04 4.893 01/05/14 07:18:09 4.894 01/05/14 07:18:14 4.903 01/05/14 07:18:19 4.886 01/05/14 07:18:24 4.886 01/05/14 07:18:29 4.881 01/05/14 07:18:34 4.911 01/05/14 07:18:39 4.905 01/05/14 07:18:44 4.919 01/05/14 07:18:49 4.918 01/05/14 07:18:54 4.931 01/05/14 07:18:59 4.928 01/05/14 07:19:04 4.959 01/05/14 07:19:09 4.936 01/05/14 07:19:14 3.971 01/05/14 07:19:19 3.340 01/05/14 07:19:24 3.352 01/05/14 07:19:29 3.341 01/05/14 07:19:34 3.314 01/05/14 07:19:39 3.342 01/05/14 07:19:44 3.330 01/05/14 07:19:49 3.336 01/05/14 07:19:54 3.338 01/05/14 07:19:59 3.346 01/05/14 07:20:04 3.312 01/05/14 07:20:09 3.324 01/05/14 07:20:14 3.306 01/05/14 07:20:19 3.317 01/05/14 07:20:24 3.308 01/05/14 07:20:29 3.323 01/05/14 07:20:34 3.318 01/05/14 07:20:39 3.318 01/05/14 07:20:44 3.310 01/05/14 07:20:49 3.300 01/05/14 07:20:54 3.326 01/05/14 07:20:59 3.327 01/05/14 07:21:04 3.306 01/05/14 07:21:09 3.300 01/05/14 07:21:14 3.310 01/05/14 07:21:19 3.314 01/05/14 07:21:24 3.302 01/05/14 07:21:29 3.299 01/05/14 07:21:34 3.307 01/05/14 07:21:39 3.317 01/05/14 07:21:44 3.320 01/05/14 07:21:49 3.308 01/05/14 07:21:54 3.314 01/05/14 07:21:59 3.316 01/05/14 07:22:04 3.312 01/05/14 07:22:09 3.300 01/05/14 07:22:14 3.316 01/05/14 07:22:19 3.314 01/05/14 07:22:24 3.296 01/05/14 07:22:29 3.287 01/05/14 07:22:34 3.302 01/05/14 07:22:39 3.309 01/05/14 07:22:44 3.303 01/05/14 07:22:49 3.290 01/05/14 07:22:54 3.307 01/05/14 07:22:59 3.307 01/05/14 07:23:04 3.292 01/05/14 07:23:09 3.296 01/05/14 07:23:14 3.295 01/05/14 07:23:19 3.290 01/05/14 07:23:24 3.301 01/05/14 07:23:29 3.305 01/05/14 07:23:34 3.299 01/05/14 07:23:39 3.312 01/05/14 07:23:44 3.303 01/05/14 07:23:49 3.306 01/05/14 07:23:54 3.302 01/05/14 07:23:59 3.310 01/05/14 07:24:04 3.294 01/05/14 07:24:09 3.301 01/05/14 07:24:14 3.305 01/05/14 07:24:19 3.305 01/05/14 07:24:24 3.309 01/05/14 07:24:29 3.305 01/05/14 07:24:34 3.307 01/05/14 07:24:39 3.307 01/05/14 07:24:44 3.255 01/05/14 07:24:49 3.189 01/05/14 07:24:54 3.189 01/05/14 07:24:59 3.180 01/05/14 07:25:04 3.171 01/05/14 07:25:09 3.182 01/05/14 07:25:14 3.173 01/05/14 07:25:19 3.173 01/05/14 07:25:24 3.175 01/05/14 07:25:29 3.183 01/05/14 07:25:34 3.167 01/05/14 07:25:39 3.170 01/05/14 07:25:44 3.162 01/05/14 07:25:49 3.163 01/05/14 07:25:54 3.151 01/05/14 07:25:59 3.167 01/05/14 07:26:04 3.158 01/05/14 07:26:09 3.154 01/05/14 07:26:14 3.153 01/05/14 07:26:19 3.166 01/05/14 07:26:24 3.146 01/05/14 07:26:29 3.152 01/05/14 07:26:34 3.147 01/05/14 07:26:39 3.155 01/05/14 07:26:44 3.148 01/05/14 07:26:49 3.154 01/05/14 07:26:54 3.165 01/05/14 07:26:59 3.165 01/05/14 07:27:04 3.174 01/05/14 07:27:09 3.182 01/05/14 07:27:14 3.181 01/05/14 07:27:19 3.165 01/05/14 07:27:24 3.174 01/05/14 07:27:29 3.174 01/05/14 07:27:34 3.224 01/05/14 07:27:39 3.216 01/05/14 07:27:44 3.219 01/05/14 07:27:49 3.217 01/05/14 07:27:54 3.211 01/05/14 07:27:59 3.194 01/05/14 07:28:04 3.204 01/05/14 07:28:09 3.195 01/05/14 07:28:14 3.197 01/05/14 07:28:19 3.205 01/05/14 07:28:24 3.200 01/05/14 07:28:29 3.210 01/05/14 07:28:34 3.204 01/05/14 07:28:39 3.199 01/05/14 07:28:44 3.215 01/05/14 07:28:49 3.208 01/05/14 07:28:54 3.226 01/05/14 07:28:59 3.219 01/05/14 07:29:04 3.213 01/05/14 07:29:09 3.217 01/05/14 07:29:14 3.223 01/05/14 07:29:19 3.230 01/05/14 07:29:24 3.218 01/05/14 07:29:29 3.220 01/05/14 07:29:34 3.213 01/05/14 07:29:39 3.219 01/05/14 07:29:44 3.211 01/05/14 07:29:49 3.271 01/05/14 07:29:54 3.316 01/05/14 07:29:59 3.307 01/05/14 07:30:04 3.298 01/05/14 07:30:09 3.304 01/05/14 07:30:14 3.304 01/05/14 07:30:19 3.302 01/05/14 07:30:24 3.329 01/05/14 07:30:29 3.329 01/05/14 07:30:34 3.330 01/05/14 07:30:39 3.313 01/05/14 07:30:44 3.323 01/05/14 07:30:49 3.305 01/05/14 07:30:54 3.321 01/05/14 07:30:59 3.314 01/05/14 07:31:04 3.324 01/05/14 07:31:09 3.329 01/05/14 07:31:14 3.312 01/05/14 07:31:19 3.311 01/05/14 07:31:24 3.306 01/05/14 07:31:29 3.779 01/05/14 07:31:34 5.062 01/05/14 07:31:39 5.081 01/05/14 07:31:44 5.073 01/05/14 07:31:49 5.073 01/05/14 07:31:54 5.076 01/05/14 07:31:59 5.092 01/05/14 07:32:04 5.066 01/05/14 07:32:09 5.096 01/05/14 07:32:14 5.104 01/05/14 07:32:19 5.099 01/05/14 07:32:24 5.104 01/05/14 07:32:29 5.099 01/05/14 07:32:34 5.125 01/05/14 07:32:39 5.089 01/05/14 07:32:44 5.104 01/05/14 07:32:49 5.084 01/05/14 07:32:54 5.108 01/05/14 07:32:59 5.111 01/05/14 07:33:04 5.086 01/05/14 07:33:09 5.099 01/05/14 07:33:14 5.088 01/05/14 07:33:19 5.078 01/05/14 07:33:24 5.089 01/05/14 07:33:29 5.079 01/05/14 07:33:34 5.098 01/05/14 07:33:39 5.086 01/05/14 07:33:44 5.069 01/05/14 07:33:49 5.059 01/05/14 07:33:54 5.063 01/05/14 07:33:59 5.079 01/05/14 07:34:04 5.080 01/05/14 07:34:09 5.084 01/05/14 07:34:14 5.083 01/05/14 07:34:19 5.091 01/05/14 07:34:24 5.096 01/05/14 07:34:29 5.090 01/05/14 07:34:34 5.096 01/05/14 07:34:39 5.102 01/05/14 07:34:44 5.083 01/05/14 07:34:49 5.076 01/05/14 07:34:54 5.081 01/05/14 07:34:59 5.088 01/05/14 07:35:04 5.071 01/05/14 07:35:09 5.060 01/05/14 07:35:14 5.076 01/05/14 07:35:19 5.077 01/05/14 07:35:24 5.068 01/05/14 07:35:29 5.091 01/05/14 07:35:34 5.082 01/05/14 07:35:39 5.076 01/05/14 07:35:44 5.076 01/05/14 07:35:49 5.059 01/05/14 07:35:54 5.073 01/05/14 07:35:59 5.056 01/05/14 07:36:04 5.061 01/05/14 07:36:09 5.076 01/05/14 07:36:14 5.094 01/05/14 07:36:19 5.084 01/05/14 07:36:24 5.076 01/05/14 07:36:29 5.077 01/05/14 07:36:34 5.079 01/05/14 07:36:39 5.100 01/05/14 07:36:44 5.100 01/05/14 07:36:49 5.090 01/05/14 07:36:54 5.110 01/05/14 07:36:59 5.104 01/05/14 07:37:04 5.112 01/05/14 07:37:09 5.096 01/05/14 07:37:14 5.109 01/05/14 07:37:19 5.108 01/05/14 07:37:24 5.097 01/05/14 07:37:29 5.110 01/05/14 07:37:34 5.104 01/05/14 07:37:39 5.115 01/05/14 07:37:44 5.110 01/05/14 07:37:49 5.092 01/05/14 07:37:54 5.089 01/05/14 07:37:59 5.086 01/05/14 07:38:04 5.121 01/05/14 07:38:09 5.091 01/05/14 07:38:14 4.985 01/05/14 07:38:19 5.057 01/05/14 07:38:24 5.104 01/05/14 07:38:29 5.087 01/05/14 07:38:34 5.096 01/05/14 07:38:39 4.996 01/05/14 07:38:44 5.048 01/05/14 07:38:49 5.123 01/05/14 07:38:54 5.125 01/05/14 07:38:59 5.117 01/05/14 07:39:04 5.118 01/05/14 07:39:09 5.109 01/05/14 07:39:14 5.133 01/05/14 07:39:19 5.121 01/05/14 07:39:24 5.142 01/05/14 07:39:29 5.121 01/05/14 07:39:34 5.104 01/05/14 07:39:39 5.124 01/05/14 07:39:44 5.130 01/05/14 07:39:49 5.137 01/05/14 07:39:54 5.128 01/05/14 07:39:59 4.435 01/05/14 07:40:04 3.409 01/05/14 07:40:09 3.400 01/05/14 07:40:14 3.405 01/05/14 07:40:19 3.412 01/05/14 07:40:24 3.388 01/05/14 07:40:29 3.388 01/05/14 07:40:34 3.348 01/05/14 07:40:39 3.332 01/05/14 07:40:44 3.335 01/05/14 07:40:49 3.324 01/05/14 07:40:54 3.348 01/05/14 07:40:59 3.337 01/05/14 07:41:04 3.328 01/05/14 07:41:09 3.332 01/05/14 07:41:14 3.311 01/05/14 07:41:19 3.304 01/05/14 07:41:24 3.316 01/05/14 07:41:29 3.306 01/05/14 07:41:34 3.300 01/05/14 07:41:39 3.291 01/05/14 07:41:44 3.292 01/05/14 07:41:49 3.304 01/05/14 07:41:54 3.298 01/05/14 07:41:59 3.312 01/05/14 07:42:04 3.294 01/05/14 07:42:09 3.305 01/05/14 07:42:14 3.301 01/05/14 07:42:19 3.302 01/05/14 07:42:24 3.312 01/05/14 07:42:29 3.318 01/05/14 07:42:34 3.291 01/05/14 07:42:39 3.291 01/05/14 07:42:44 3.306 01/05/14 07:42:49 3.309 01/05/14 07:42:54 3.303 01/05/14 07:42:59 3.310 01/05/14 07:43:04 3.296 01/05/14 07:43:09 3.313 01/05/14 07:43:14 3.299 01/05/14 07:43:19 3.284 01/05/14 07:43:24 3.304 01/05/14 07:43:29 3.304 01/05/14 07:43:34 3.289 01/05/14 07:43:39 3.284 01/05/14 07:43:44 3.295 01/05/14 07:43:49 3.308 01/05/14 07:43:54 3.305 01/05/14 07:43:59 3.304 01/05/14 07:44:04 3.317 01/05/14 07:44:09 3.313 01/05/14 07:44:14 3.297 01/05/14 07:44:19 3.302 01/05/14 07:44:24 3.313 01/05/14 07:44:29 3.296 01/05/14 07:44:34 3.308 01/05/14 07:44:39 3.289 01/05/14 07:44:44 3.297 01/05/14 07:44:49 3.320 01/05/14 07:44:54 3.306 01/05/14 07:44:59 3.309 01/05/14 07:45:04 3.300 01/05/14 07:45:09 3.290 01/05/14 07:45:14 3.289 01/05/14 07:45:19 3.284 01/05/14 07:45:24 3.309 01/05/14 07:45:29 3.322 01/05/14 07:45:34 3.317 01/05/14 07:45:39 3.309 01/05/14 07:45:44 3.320 01/05/14 07:45:49 3.326 01/05/14 07:45:54 3.337 01/05/14 07:45:59 3.338 01/05/14 07:46:04 3.332 01/05/14 07:46:09 3.328 01/05/14 07:46:14 3.319 01/05/14 07:46:19 3.319 01/05/14 07:46:24 3.321 01/05/14 07:46:29 3.315 01/05/14 07:46:34 3.361 01/05/14 07:46:39 3.327 01/05/14 07:46:44 3.340 01/05/14 07:46:49 3.335 01/05/14 07:46:54 3.325 01/05/14 07:46:59 3.320 01/05/14 07:47:04 3.328 01/05/14 07:47:09 3.312 01/05/14 07:47:14 3.307 01/05/14 07:47:19 3.320 01/05/14 07:47:24 3.318 01/05/14 07:47:29 3.332 01/05/14 07:47:34 3.345 01/05/14 07:47:39 3.402 01/05/14 07:47:44 3.400 01/05/14 07:47:49 3.403 01/05/14 07:47:54 3.391 01/05/14 07:47:59 3.411 01/05/14 07:48:04 3.413 01/05/14 07:48:09 3.404 01/05/14 07:48:14 3.403 01/05/14 07:48:19 3.401 01/05/14 07:48:24 3.384 01/05/14 07:48:29 3.394 01/05/14 07:48:34 3.416 01/05/14 07:48:39 3.413 01/05/14 07:48:44 3.416 01/05/14 07:48:49 3.410 01/05/14 07:48:54 3.396 01/05/14 07:48:59 3.422 01/05/14 07:49:04 3.430 01/05/14 07:49:09 3.415 01/05/14 07:49:14 3.406 01/05/14 07:49:19 3.431 01/05/14 07:49:24 3.412 01/05/14 07:49:29 3.428 01/05/14 07:49:34 3.407 01/05/14 07:49:39 3.417 01/05/14 07:49:44 3.436 01/05/14 07:49:49 3.411 01/05/14 07:49:54 3.401 01/05/14 07:49:59 3.414 01/05/14 07:50:04 3.413 01/05/14 07:50:09 3.402 01/05/14 07:50:14 3.424 01/05/14 07:50:19 3.398 01/05/14 07:50:24 3.382 01/05/14 07:50:29 3.367 01/05/14 07:50:34 3.372 01/05/14 07:50:39 3.391 01/05/14 07:50:44 3.380 01/05/14 07:50:49 3.366 01/05/14 07:50:54 3.367 01/05/14 07:50:59 3.403 01/05/14 07:51:04 3.406 01/05/14 07:51:09 3.402 01/05/14 07:51:14 3.395 01/05/14 07:51:19 3.391 01/05/14 07:51:24 3.403 01/05/14 07:51:29 3.406 01/05/14 07:51:34 3.392 01/05/14 07:51:39 3.401 01/05/14 07:51:44 3.390 01/05/14 07:51:49 3.404 01/05/14 07:51:54 3.402 01/05/14 07:51:59 3.396 01/05/14 07:52:04 3.390 01/05/14 07:52:09 3.387 01/05/14 07:52:14 3.396 01/05/14 07:52:19 3.388 01/05/14 07:52:24 3.385 01/05/14 07:52:29 3.374 01/05/14 07:52:34 4.727 01/05/14 07:52:39 5.062 01/05/14 07:52:44 5.054 01/05/14 07:52:49 5.071 01/05/14 07:52:54 5.082 01/05/14 07:52:59 5.090 01/05/14 07:53:04 5.101 01/05/14 07:53:09 5.089 01/05/14 07:53:14 5.101 01/05/14 07:53:19 5.117 01/05/14 07:53:24 5.109 01/05/14 07:53:29 5.075 01/05/14 07:53:34 5.090 01/05/14 07:53:39 5.100 01/05/14 07:53:44 5.112 01/05/14 07:53:49 5.091 01/05/14 07:53:54 5.103 01/05/14 07:53:59 5.104 01/05/14 07:54:04 5.092 01/05/14 07:54:09 5.107 01/05/14 07:54:14 5.115 01/05/14 07:54:19 5.122 01/05/14 07:54:24 5.123 01/05/14 07:54:29 5.139 01/05/14 07:54:34 5.121 01/05/14 07:54:39 5.115 01/05/14 07:54:44 5.142 01/05/14 07:54:49 5.114 01/05/14 07:54:54 5.156 01/05/14 07:54:59 5.119 01/05/14 07:55:04 5.161 01/05/14 07:55:09 5.148 01/05/14 07:55:14 5.131 01/05/14 07:55:19 5.151 01/05/14 07:55:24 5.162 01/05/14 07:55:29 5.150 01/05/14 07:55:34 5.119 01/05/14 07:55:39 5.146 01/05/14 07:55:44 5.145 01/05/14 07:55:49 5.139 01/05/14 07:55:54 5.122 01/05/14 07:55:59 5.119 01/05/14 07:56:04 5.152 01/05/14 07:56:09 5.140 01/05/14 07:56:14 5.126 01/05/14 07:56:19 5.138 01/05/14 07:56:24 5.140 01/05/14 07:56:29 5.140 01/05/14 07:56:34 5.125 01/05/14 07:56:39 5.135 01/05/14 07:56:44 5.157 01/05/14 07:56:49 5.135 01/05/14 07:56:54 5.165 01/05/14 07:56:59 5.155 01/05/14 07:57:04 5.179 01/05/14 07:57:09 5.175 01/05/14 07:57:14 5.148 01/05/14 07:57:19 5.160 01/05/14 07:57:24 5.137 01/05/14 07:57:29 5.145 01/05/14 07:57:34 5.127 01/05/14 07:57:39 5.143 01/05/14 07:57:44 5.167 01/05/14 07:57:49 5.158 01/05/14 07:57:54 5.186 01/05/14 07:57:59 5.118 01/05/14 07:58:04 5.132 01/05/14 07:58:09 5.172 01/05/14 07:58:14 5.146 01/05/14 07:58:19 5.138 01/05/14 07:58:24 5.145 01/05/14 07:58:29 5.154 01/05/14 07:58:34 5.165 01/05/14 07:58:39 5.176 01/05/14 07:58:44 5.184 01/05/14 07:58:49 5.020 01/05/14 07:58:54 5.031 01/05/14 07:58:59 5.015 01/05/14 07:59:04 4.996 01/05/14 07:59:09 4.985 01/05/14 07:59:14 4.997 01/05/14 07:59:19 5.007 01/05/14 07:59:24 5.002 01/05/14 07:59:29 5.013 01/05/14 07:59:34 4.989 01/05/14 07:59:39 5.003 01/05/14 07:59:44 4.995 01/05/14 07:59:49 4.995 01/05/14 07:59:54 4.994 01/05/14 07:59:59 5.020 01/05/14 08:00:04 5.038 01/05/14 08:00:09 5.009 01/05/14 08:00:14 5.006 01/05/14 08:00:19 4.904 01/05/14 08:00:24 4.940 01/05/14 08:00:29 4.944 01/05/14 08:00:34 4.859 01/05/14 08:00:39 4.310 01/05/14 08:00:44 3.306 01/05/14 08:00:49 3.299 01/05/14 08:00:54 3.306 01/05/14 08:00:59 3.293 01/05/14 08:01:04 3.292 01/05/14 08:01:09 3.309 01/05/14 08:01:14 3.302 01/05/14 08:01:19 3.289 01/05/14 08:01:24 3.284 01/05/14 08:01:29 3.281 01/05/14 08:01:34 3.297 01/05/14 08:01:39 3.285 01/05/14 08:01:44 3.273 01/05/14 08:01:49 3.263 01/05/14 08:01:54 3.273 01/05/14 08:01:59 3.269 01/05/14 08:02:04 3.276 01/05/14 08:02:09 3.267 01/05/14 08:02:14 3.268 01/05/14 08:02:19 3.266 01/05/14 08:02:24 3.273 01/05/14 08:02:29 3.285 01/05/14 08:02:34 3.286 01/05/14 08:02:39 3.275 01/05/14 08:02:44 3.279 01/05/14 08:02:49 3.300 01/05/14 08:02:54 3.268 01/05/14 08:02:59 3.299 01/05/14 08:03:04 3.287 01/05/14 08:03:09 3.269 01/05/14 08:03:14 3.266 01/05/14 08:03:19 3.272 01/05/14 08:03:24 3.246 01/05/14 08:03:29 3.250 01/05/14 08:03:34 3.268 01/05/14 08:03:39 3.244 01/05/14 08:03:44 3.246 01/05/14 08:03:49 3.266 01/05/14 08:03:54 3.270 01/05/14 08:03:59 3.275 01/05/14 08:04:04 3.266 01/05/14 08:04:09 3.265 01/05/14 08:04:14 3.269 01/05/14 08:04:19 3.324 01/05/14 08:04:24 3.301 01/05/14 08:04:29 3.302 01/05/14 08:04:34 3.297 01/05/14 08:04:39 3.288 01/05/14 08:04:44 3.264 01/05/14 08:04:49 3.299 01/05/14 08:04:54 3.282 01/05/14 08:04:59 3.274 01/05/14 08:05:04 3.287 01/05/14 08:05:09 3.283 01/05/14 08:05:14 3.292 01/05/14 08:05:19 3.300 01/05/14 08:05:24 3.281 01/05/14 08:05:29 3.295 01/05/14 08:05:34 3.312 01/05/14 08:05:39 3.274 01/05/14 08:05:44 3.277 01/05/14 08:05:49 3.270 01/05/14 08:05:54 3.303 01/05/14 08:05:59 3.296 01/05/14 08:06:04 3.293 01/05/14 08:06:09 3.293 01/05/14 08:06:14 3.289 01/05/14 08:06:19 3.280 01/05/14 08:06:24 3.264 01/05/14 08:06:29 3.266 01/05/14 08:06:34 3.274 01/05/14 08:06:39 3.257 01/05/14 08:06:44 3.282 01/05/14 08:06:49 3.260 01/05/14 08:06:54 3.271 01/05/14 08:06:59 3.282 01/05/14 08:07:04 3.366 01/05/14 08:07:09 3.347 01/05/14 08:07:14 3.351 01/05/14 08:07:19 3.354 01/05/14 08:07:24 3.356 01/05/14 08:07:29 3.361 01/05/14 08:07:34 3.337 01/05/14 08:07:39 3.368 01/05/14 08:07:44 3.382 01/05/14 08:07:49 3.380 01/05/14 08:07:54 3.396 01/05/14 08:07:59 3.361 01/05/14 08:08:04 3.386 01/05/14 08:08:09 3.372 01/05/14 08:08:14 3.393 01/05/14 08:08:19 3.386 01/05/14 08:08:24 3.361 01/05/14 08:08:29 3.366 01/05/14 08:08:34 3.385 01/05/14 08:08:39 3.364 01/05/14 08:08:44 3.362 01/05/14 08:08:49 3.345 01/05/14 08:08:54 3.363 01/05/14 08:08:59 3.357 01/05/14 08:09:04 3.361 01/05/14 08:09:09 3.356 01/05/14 08:09:14 3.336 01/05/14 08:09:19 3.374 01/05/14 08:09:24 3.385 01/05/14 08:09:29 3.348 01/05/14 08:09:34 3.363 01/05/14 08:09:39 3.397 01/05/14 08:09:44 3.378 01/05/14 08:09:49 3.367 01/05/14 08:09:54 3.377 01/05/14 08:09:59 3.354 01/05/14 08:10:04 3.377 01/05/14 08:10:09 3.366 01/05/14 08:10:14 3.381 01/05/14 08:10:19 3.373 01/05/14 08:10:24 3.394 01/05/14 08:10:29 3.375 01/05/14 08:10:34 3.354 01/05/14 08:10:39 3.361 01/05/14 08:10:44 3.352 01/05/14 08:10:49 3.360 01/05/14 08:10:54 3.362 01/05/14 08:10:59 3.349 01/05/14 08:11:04 3.362 01/05/14 08:11:09 3.364 01/05/14 08:11:14 3.390 01/05/14 08:11:19 3.359 01/05/14 08:11:24 3.363 01/05/14 08:11:29 3.357 01/05/14 08:11:34 3.370 01/05/14 08:11:39 3.354 01/05/14 08:11:44 3.404 01/05/14 08:11:49 3.380 01/05/14 08:11:54 3.369 01/05/14 08:11:59 3.378 01/05/14 08:12:04 3.388 01/05/14 08:12:09 3.368 01/05/14 08:12:14 3.367 01/05/14 08:12:19 3.393 01/05/14 08:12:24 3.374 01/05/14 08:12:29 3.390 01/05/14 08:12:34 3.393 01/05/14 08:12:39 2.495 01/05/14 08:12:44 -0.039 01/05/14 08:12:49 -0.039 01/05/14 08:12:54 -0.039 01/05/14 08:12:59 -0.039 01/05/14 08:13:04 -0.039 01/05/14 08:13:09 0.138 01/05/14 08:13:14 0.269 01/05/14 08:13:19 0.270 01/05/14 08:13:24 0.270 01/05/14 08:13:29 0.271 01/05/14 08:13:34 0.283 01/05/14 08:13:39 1.159 01/05/14 08:13:44 1.164 01/05/14 08:13:49 1.165 01/05/14 08:13:54 1.162 01/05/14 08:13:59 1.159 01/05/14 08:14:04 1.522 01/05/14 08:14:09 2.126 01/05/14 08:14:14 2.120 01/05/14 08:14:19 2.131 01/05/14 08:14:24 2.114 01/05/14 08:14:29 2.129 01/05/14 08:14:34 4.100 01/05/14 08:14:39 4.937 01/05/14 08:14:44 4.977 01/05/14 08:14:49 4.986 01/05/14 08:14:54 4.978 01/05/14 08:14:59 4.993 01/05/14 08:15:04 4.987 01/05/14 08:15:09 5.009 01/05/14 08:15:14 4.997 01/05/14 08:15:19 4.994 01/05/14 08:15:24 5.019 01/05/14 08:15:29 4.982 01/05/14 08:15:34 5.002 01/05/14 08:15:39 5.005 01/05/14 08:15:44 4.987 01/05/14 08:15:49 5.013 01/05/14 08:15:54 5.000 01/05/14 08:15:59 5.017 01/05/14 08:16:04 5.006 01/05/14 08:16:09 4.986 01/05/14 08:16:14 5.009 01/05/14 08:16:19 5.042 01/05/14 08:16:24 5.039 01/05/14 08:16:29 5.005 01/05/14 08:16:34 5.030 01/05/14 08:16:39 5.022 01/05/14 08:16:44 5.031 01/05/14 08:16:49 5.005 01/05/14 08:16:54 5.024 01/05/14 08:16:59 5.037 01/05/14 08:17:04 5.018 01/05/14 08:17:09 5.011 01/05/14 08:17:14 5.048 01/05/14 08:17:19 5.004 01/05/14 08:17:24 5.028 01/05/14 08:17:29 5.036 01/05/14 08:17:34 5.026 01/05/14 08:17:39 5.015 01/05/14 08:17:44 5.038 01/05/14 08:17:49 5.017 01/05/14 08:17:54 5.038 01/05/14 08:17:59 5.003 01/05/14 08:18:04 5.023 01/05/14 08:18:09 5.056 01/05/14 08:18:14 4.997 01/05/14 08:18:19 4.922 01/05/14 08:18:24 4.854 01/05/14 08:18:29 4.867 01/05/14 08:18:34 4.899 01/05/14 08:18:39 4.854 01/05/14 08:18:44 4.868 01/05/14 08:18:49 4.860 01/05/14 08:18:54 4.860 01/05/14 08:18:59 4.849 01/05/14 08:19:04 4.887 01/05/14 08:19:09 4.886 01/05/14 08:19:14 4.842 01/05/14 08:19:19 4.889 01/05/14 08:19:24 4.856 01/05/14 08:19:29 4.831 01/05/14 08:19:34 4.830 01/05/14 08:19:39 4.843 01/05/14 08:19:44 4.832 01/05/14 08:19:49 4.841 01/05/14 08:19:54 4.825 01/05/14 08:19:59 4.889 01/05/14 08:20:04 4.873 01/05/14 08:20:09 4.898 01/05/14 08:20:14 4.876 01/05/14 08:20:19 4.901 01/05/14 08:20:24 4.888 01/05/14 08:20:29 4.906 01/05/14 08:20:34 4.876 01/05/14 08:20:39 4.852 01/05/14 08:20:44 4.832 01/05/14 08:20:49 4.825 01/05/14 08:20:54 4.872 01/05/14 08:20:59 4.851 01/05/14 08:21:04 4.863 01/05/14 08:21:09 4.833 01/05/14 08:21:14 4.825 01/05/14 08:21:19 4.867 01/05/14 08:21:24 4.872 01/05/14 08:21:29 4.856 01/05/14 08:21:34 4.861 01/05/14 08:21:39 4.831 01/05/14 08:21:44 4.867 01/05/14 08:21:49 4.877 01/05/14 08:21:54 4.842 01/05/14 08:21:59 4.850 01/05/14 08:22:04 4.821 01/05/14 08:22:09 4.840 01/05/14 08:22:14 4.833 01/05/14 08:22:19 4.878 01/05/14 08:22:24 4.858 01/05/14 08:22:29 4.771 01/05/14 08:22:34 3.343 01/05/14 08:22:39 3.315 01/05/14 08:22:44 3.348 01/05/14 08:22:49 3.336 01/05/14 08:22:54 3.317 01/05/14 08:22:59 3.348 01/05/14 08:23:04 3.320 01/05/14 08:23:09 3.331 01/05/14 08:23:14 3.330 01/05/14 08:23:19 3.320 01/05/14 08:23:24 3.317 01/05/14 08:23:29 3.337 01/05/14 08:23:34 3.338 01/05/14 08:23:39 3.360 01/05/14 08:23:44 3.358 01/05/14 08:23:49 3.342 01/05/14 08:23:54 3.347 01/05/14 08:23:59 3.341 01/05/14 08:24:04 3.350 01/05/14 08:24:09 3.342 01/05/14 08:24:14 3.327 01/05/14 08:24:19 3.353 01/05/14 08:24:24 3.344 01/05/14 08:24:29 3.321 01/05/14 08:24:34 3.341 01/05/14 08:24:39 3.345 01/05/14 08:24:44 3.348 01/05/14 08:24:49 3.328 01/05/14 08:24:54 3.336 01/05/14 08:24:59 3.358 01/05/14 08:25:04 3.341 01/05/14 08:25:09 3.375 01/05/14 08:25:14 3.371 01/05/14 08:25:19 3.438 01/05/14 08:25:24 3.410 01/05/14 08:25:29 3.400 01/05/14 08:25:34 3.398 01/05/14 08:25:39 3.388 01/05/14 08:25:44 3.403 01/05/14 08:25:49 3.408 01/05/14 08:25:54 3.397 01/05/14 08:25:59 3.398 01/05/14 08:26:04 3.415 01/05/14 08:26:09 3.426 01/05/14 08:26:14 3.407 01/05/14 08:26:19 3.383 01/05/14 08:26:24 3.425 01/05/14 08:26:29 3.402 01/05/14 08:26:34 3.478 01/05/14 08:26:39 3.395 01/05/14 08:26:44 3.424 01/05/14 08:26:49 3.409 01/05/14 08:26:54 3.417 01/05/14 08:26:59 3.416 01/05/14 08:27:04 3.412 01/05/14 08:27:09 3.402 01/05/14 08:27:14 3.403 01/05/14 08:27:19 3.405 01/05/14 08:27:24 3.407 01/05/14 08:27:29 3.417 01/05/14 08:27:34 3.415 01/05/14 08:27:39 3.426 01/05/14 08:27:44 3.390 01/05/14 08:27:49 3.441 01/05/14 08:27:54 3.408 01/05/14 08:27:59 3.423 01/05/14 08:28:04 3.401 01/05/14 08:28:09 3.390 01/05/14 08:28:14 3.386 01/05/14 08:28:19 3.378 01/05/14 08:28:24 3.390 01/05/14 08:28:29 3.403 01/05/14 08:28:34 3.401 01/05/14 08:28:39 3.393 01/05/14 08:28:44 3.405 01/05/14 08:28:49 3.396 01/05/14 08:28:54 3.399 01/05/14 08:28:59 3.379 01/05/14 08:29:04 3.386 01/05/14 08:29:09 3.401 01/05/14 08:29:14 3.416 01/05/14 08:29:19 3.401 01/05/14 08:29:24 3.386 01/05/14 08:29:29 3.400 01/05/14 08:29:34 3.421 01/05/14 08:29:39 3.415 01/05/14 08:29:44 3.436 01/05/14 08:29:49 3.377 01/05/14 08:29:54 3.421 01/05/14 08:29:59 3.415 01/05/14 08:30:04 3.394 01/05/14 08:30:09 3.400 01/05/14 08:30:14 3.407 01/05/14 08:30:19 3.401 01/05/14 08:30:24 3.434 01/05/14 08:30:29 3.405 01/05/14 08:30:34 3.377 01/05/14 08:30:39 3.383 01/05/14 08:30:44 3.378 01/05/14 08:30:49 3.383 01/05/14 08:30:54 3.380 01/05/14 08:30:59 3.384 01/05/14 08:31:04 3.416 01/05/14 08:31:09 3.409 01/05/14 08:31:14 3.400 01/05/14 08:31:19 3.398 01/05/14 08:31:24 3.439 01/05/14 08:31:29 3.417 01/05/14 08:31:34 3.395 01/05/14 08:31:39 3.396 01/05/14 08:31:44 3.386 01/05/14 08:31:49 3.381 01/05/14 08:31:54 3.402 01/05/14 08:31:59 3.379 01/05/14 08:32:04 3.394 01/05/14 08:32:09 3.390 01/05/14 08:32:14 3.386 01/05/14 08:32:19 3.390 01/05/14 08:32:24 3.394 01/05/14 08:32:29 3.395 01/05/14 08:32:34 3.405 01/05/14 08:32:39 3.401 01/05/14 08:32:44 3.395 01/05/14 08:32:49 3.383 01/05/14 08:32:54 3.395 01/05/14 08:32:59 3.373 01/05/14 08:33:04 3.370 01/05/14 08:33:09 3.411 01/05/14 08:33:14 3.390 01/05/14 08:33:19 3.390 01/05/14 08:33:24 3.393 01/05/14 08:33:29 3.393 01/05/14 08:33:34 3.386 01/05/14 08:33:39 3.385 01/05/14 08:33:44 3.372 01/05/14 08:33:49 3.370 01/05/14 08:33:54 3.367 01/05/14 08:33:59 3.380 01/05/14 08:34:04 3.388 01/05/14 08:34:09 3.376 01/05/14 08:34:14 3.386 01/05/14 08:34:19 3.380 01/05/14 08:34:24 3.389 01/05/14 08:34:29 3.396 01/05/14 08:34:34 3.373 01/05/14 08:34:39 3.382 01/05/14 08:34:44 3.401 01/05/14 08:34:49 3.381 01/05/14 08:34:54 3.393 01/05/14 08:34:59 3.396 01/05/14 08:35:04 3.396 01/05/14 08:35:09 3.391 01/05/14 08:35:14 4.604 01/05/14 08:35:19 4.990 01/05/14 08:35:24 5.012 01/05/14 08:35:29 5.029 01/05/14 08:35:34 5.050 01/05/14 08:35:39 5.028 01/05/14 08:35:44 5.008 01/05/14 08:35:49 5.029 01/05/14 08:35:54 5.032 01/05/14 08:35:59 5.051 01/05/14 08:36:04 5.041 01/05/14 08:36:09 4.936 01/05/14 08:36:14 4.966 01/05/14 08:36:19 4.926 01/05/14 08:36:24 4.932 01/05/14 08:36:29 4.912 01/05/14 08:36:34 4.895 01/05/14 08:36:39 4.936 01/05/14 08:36:44 4.911 01/05/14 08:36:49 4.909 01/05/14 08:36:54 4.934 01/05/14 08:36:59 4.946 01/05/14 08:37:04 4.909 01/05/14 08:37:09 4.888 01/05/14 08:37:14 4.884 01/05/14 08:37:19 4.894 01/05/14 08:37:24 4.868 01/05/14 08:37:29 4.891 01/05/14 08:37:34 4.896 01/05/14 08:37:39 4.909 01/05/14 08:37:44 4.898 01/05/14 08:37:49 4.904 01/05/14 08:37:54 4.910 01/05/14 08:37:59 4.906 01/05/14 08:38:04 4.880 01/05/14 08:38:09 4.871 01/05/14 08:38:14 4.879 01/05/14 08:38:19 4.896 01/05/14 08:38:24 4.877 01/05/14 08:38:29 4.896 01/05/14 08:38:34 4.908 01/05/14 08:38:39 4.903 01/05/14 08:38:44 4.891 01/05/14 08:38:49 4.887 01/05/14 08:38:54 4.869 01/05/14 08:38:59 4.860 01/05/14 08:39:04 4.870 01/05/14 08:39:09 4.882 01/05/14 08:39:14 4.850 01/05/14 08:39:19 4.880 01/05/14 08:39:24 4.889 01/05/14 08:39:29 4.875 01/05/14 08:39:34 4.879 01/05/14 08:39:39 4.904 01/05/14 08:39:44 4.893 01/05/14 08:39:49 4.890 01/05/14 08:39:54 4.915 01/05/14 08:39:59 4.905 01/05/14 08:40:04 4.896 01/05/14 08:40:09 4.912 01/05/14 08:40:14 4.905 01/05/14 08:40:19 4.901 01/05/14 08:40:24 4.871 01/05/14 08:40:29 4.893 01/05/14 08:40:34 4.878 01/05/14 08:40:39 4.883 01/05/14 08:40:44 4.883 01/05/14 08:40:49 4.899 01/05/14 08:40:54 4.915 01/05/14 08:40:59 4.901 01/05/14 08:41:04 4.866 01/05/14 08:41:09 4.886 01/05/14 08:41:14 4.892 01/05/14 08:41:19 4.896 01/05/14 08:41:24 4.873 01/05/14 08:41:29 4.891 01/05/14 08:41:34 4.925 01/05/14 08:41:39 4.900 01/05/14 08:41:44 4.932 01/05/14 08:41:49 4.915 01/05/14 08:41:54 4.946 01/05/14 08:41:59 4.958 01/05/14 08:42:04 4.942 01/05/14 08:42:09 4.943 01/05/14 08:42:14 4.942 01/05/14 08:42:19 4.924 01/05/14 08:42:24 4.891 01/05/14 08:42:29 4.882 01/05/14 08:42:34 4.910 01/05/14 08:42:39 4.900 01/05/14 08:42:44 4.872 01/05/14 08:42:49 4.882 01/05/14 08:42:54 4.854 01/05/14 08:42:59 4.854 01/05/14 08:43:04 4.877 01/05/14 08:43:09 4.876 01/05/14 08:43:14 4.866 01/05/14 08:43:19 4.914 01/05/14 08:43:24 4.914 01/05/14 08:43:29 4.897 01/05/14 08:43:34 4.875 01/05/14 08:43:39 4.936 01/05/14 08:43:44 4.895 01/05/14 08:43:49 4.867 01/05/14 08:43:54 4.890 01/05/14 08:43:59 4.079 01/05/14 08:44:04 3.421 01/05/14 08:44:09 3.410 01/05/14 08:44:14 3.401 01/05/14 08:44:19 3.387 01/05/14 08:44:24 3.396 01/05/14 08:44:29 3.390 01/05/14 08:44:34 3.372 01/05/14 08:44:39 3.382 01/05/14 08:44:44 3.394 01/05/14 08:44:49 3.428 01/05/14 08:44:54 3.378 01/05/14 08:44:59 3.389 01/05/14 08:45:04 3.384 01/05/14 08:45:09 3.387 01/05/14 08:45:14 3.401 01/05/14 08:45:19 3.416 01/05/14 08:45:24 3.432 01/05/14 08:45:29 3.394 01/05/14 08:45:34 3.396 01/05/14 08:45:39 3.375 01/05/14 08:45:44 3.385 01/05/14 08:45:49 3.358 01/05/14 08:45:54 3.379 01/05/14 08:45:59 3.388 01/05/14 08:46:04 3.398 01/05/14 08:46:09 3.362 01/05/14 08:46:14 3.376 01/05/14 08:46:19 3.381 01/05/14 08:46:24 3.383 01/05/14 08:46:29 3.386 01/05/14 08:46:34 3.366 01/05/14 08:46:39 3.391 01/05/14 08:46:44 3.407 01/05/14 08:46:49 3.396 01/05/14 08:46:54 3.356 01/05/14 08:46:59 3.372 01/05/14 08:47:04 3.368 01/05/14 08:47:09 3.376 01/05/14 08:47:14 3.368 01/05/14 08:47:19 3.365 01/05/14 08:47:24 3.371 01/05/14 08:47:29 3.369 01/05/14 08:47:34 3.369 01/05/14 08:47:39 3.367 01/05/14 08:47:44 3.389 01/05/14 08:47:49 3.447 01/05/14 08:47:54 3.464 01/05/14 08:47:59 3.469 01/05/14 08:48:04 3.498 01/05/14 08:48:09 3.520 01/05/14 08:48:14 3.497 01/05/14 08:48:19 3.451 01/05/14 08:48:24 3.456 01/05/14 08:48:29 3.473 01/05/14 08:48:34 3.454 01/05/14 08:48:39 3.468 01/05/14 08:48:44 3.440 01/05/14 08:48:49 3.450 01/05/14 08:48:54 3.453 01/05/14 08:48:59 3.476 01/05/14 08:49:04 3.500 01/05/14 08:49:09 3.503 01/05/14 08:49:14 3.456 01/05/14 08:49:19 3.451 01/05/14 08:49:24 3.453 01/05/14 08:49:29 3.419 01/05/14 08:49:34 3.446 01/05/14 08:49:39 3.441 01/05/14 08:49:44 3.444 01/05/14 08:49:49 3.490 01/05/14 08:49:54 3.477 01/05/14 08:49:59 3.482 01/05/14 08:50:04 3.564 01/05/14 08:50:09 3.550 01/05/14 08:50:14 3.527 01/05/14 08:50:19 3.479 01/05/14 08:50:24 3.489 01/05/14 08:50:29 3.488 01/05/14 08:50:34 3.558 01/05/14 08:50:39 3.528 01/05/14 08:50:44 3.486 01/05/14 08:50:49 3.540 01/05/14 08:50:54 3.538 01/05/14 08:50:59 3.581 01/05/14 08:51:04 3.564 01/05/14 08:51:09 3.521 01/05/14 08:51:14 3.545 01/05/14 08:51:19 3.563 01/05/14 08:51:24 3.584 01/05/14 08:51:29 3.592 01/05/14 08:51:34 3.578 01/05/14 08:51:39 3.546 01/05/14 08:51:44 3.512 01/05/14 08:51:49 3.502 01/05/14 08:51:54 3.468 01/05/14 08:51:59 3.448 01/05/14 08:52:04 3.450 01/05/14 08:52:09 3.481 01/05/14 08:52:14 3.461 01/05/14 08:52:19 3.460 01/05/14 08:52:24 3.452 01/05/14 08:52:29 3.433 01/05/14 08:52:34 3.406 01/05/14 08:52:39 3.446 01/05/14 08:52:44 3.472 01/05/14 08:52:49 3.443 01/05/14 08:52:54 3.427 01/05/14 08:52:59 3.437 01/05/14 08:53:04 3.437 01/05/14 08:53:09 3.439 01/05/14 08:53:14 3.442 01/05/14 08:53:19 3.440 01/05/14 08:53:24 3.438 01/05/14 08:53:29 3.438 01/05/14 08:53:34 3.420 01/05/14 08:53:39 3.413 01/05/14 08:53:44 3.418 01/05/14 08:53:49 3.396 01/05/14 08:53:54 3.421 01/05/14 08:53:59 3.400 01/05/14 08:54:04 3.433 01/05/14 08:54:09 3.430 01/05/14 08:54:14 3.422 01/05/14 08:54:19 3.439 01/05/14 08:54:24 3.446 01/05/14 08:54:29 3.450 01/05/14 08:54:34 3.496 01/05/14 08:54:39 3.465 01/05/14 08:54:44 3.496 01/05/14 08:54:49 3.475 01/05/14 08:54:54 3.409 01/05/14 08:54:59 3.439 01/05/14 08:55:04 3.416 01/05/14 08:55:09 3.430 01/05/14 08:55:14 3.456 01/05/14 08:55:19 3.463 01/05/14 08:55:24 3.481 01/05/14 08:55:29 3.444 01/05/14 08:55:34 3.430 01/05/14 08:55:39 3.438 01/05/14 08:55:44 3.425 01/05/14 08:55:49 3.444 01/05/14 08:55:54 3.458 01/05/14 08:55:59 3.438 01/05/14 08:56:04 3.447 01/05/14 08:56:09 3.452 01/05/14 08:56:14 3.440 01/05/14 08:56:19 3.421 01/05/14 08:56:24 3.438 01/05/14 08:56:29 3.419 01/05/14 08:56:34 3.438 01/05/14 08:56:39 3.438 01/05/14 08:56:44 3.423 01/05/14 08:56:49 3.438 01/05/14 08:56:54 3.440 01/05/14 08:56:59 3.441 01/05/14 08:57:04 3.440 01/05/14 08:57:09 3.447 01/05/14 08:57:14 3.450 01/05/14 08:57:19 3.457 01/05/14 08:57:24 3.457 01/05/14 08:57:29 3.433 01/05/14 08:57:34 3.434 01/05/14 08:57:39 3.436 01/05/14 08:57:44 4.028 01/05/14 08:57:49 5.032 01/05/14 08:57:54 5.048 01/05/14 08:57:59 5.062 01/05/14 08:58:04 5.046 01/05/14 08:58:09 5.045 01/05/14 08:58:14 5.045 01/05/14 08:58:19 5.093 01/05/14 08:58:24 5.074 01/05/14 08:58:29 5.064 01/05/14 08:58:34 5.080 01/05/14 08:58:39 5.066 01/05/14 08:58:44 5.054 01/05/14 08:58:49 5.104 01/05/14 08:58:54 5.085 01/05/14 08:58:59 5.064 01/05/14 08:59:04 5.050 01/05/14 08:59:09 5.052 01/05/14 08:59:14 5.056 01/05/14 08:59:19 5.057 01/05/14 08:59:24 5.055 01/05/14 08:59:29 5.076 01/05/14 08:59:34 5.089 01/05/14 08:59:39 5.097 01/05/14 08:59:44 5.103 01/05/14 08:59:49 5.099 01/05/14 08:59:54 5.113 01/05/14 08:59:59 5.104 01/05/14 09:00:04 5.111 01/05/14 09:00:09 5.133 01/05/14 09:00:14 5.129 01/05/14 09:00:19 5.127 01/05/14 09:00:24 5.182 01/05/14 09:00:29 5.207 01/05/14 09:00:34 5.172 01/05/14 09:00:39 5.139 01/05/14 09:00:44 5.086 01/05/14 09:00:49 5.122 01/05/14 09:00:54 5.103 01/05/14 09:00:59 5.055 01/05/14 09:01:04 5.071 01/05/14 09:01:09 5.044 01/05/14 09:01:14 5.069 01/05/14 09:01:19 5.096 01/05/14 09:01:24 5.101 01/05/14 09:01:29 5.103 01/05/14 09:01:34 5.062 01/05/14 09:01:39 5.111 01/05/14 09:01:44 5.098 01/05/14 09:01:49 5.065 01/05/14 09:01:54 5.087 01/05/14 09:01:59 5.098 01/05/14 09:02:04 5.117 01/05/14 09:02:09 5.130 01/05/14 09:02:14 5.100 01/05/14 09:02:19 5.074 01/05/14 09:02:24 5.096 01/05/14 09:02:29 5.064 01/05/14 09:02:34 5.052 01/05/14 09:02:39 5.079 01/05/14 09:02:44 5.080 01/05/14 09:02:49 5.064 01/05/14 09:02:54 5.089 01/05/14 09:02:59 5.076 01/05/14 09:03:04 5.090 01/05/14 09:03:09 5.101 01/05/14 09:03:14 5.077 01/05/14 09:03:19 5.043 01/05/14 09:03:24 5.075 01/05/14 09:03:29 5.079 01/05/14 09:03:34 5.084 01/05/14 09:03:39 5.075 01/05/14 09:03:44 5.064 01/05/14 09:03:49 5.095 01/05/14 09:03:54 5.062 01/05/14 09:03:59 5.100 01/05/14 09:04:04 5.138 01/05/14 09:04:09 5.096 01/05/14 09:04:14 5.076 01/05/14 09:04:19 5.074 01/05/14 09:04:24 5.092 01/05/14 09:04:29 5.090 01/05/14 09:04:34 5.072 01/05/14 09:04:39 5.083 01/05/14 09:04:44 5.093 01/05/14 09:04:49 5.139 01/05/14 09:04:54 5.249 01/05/14 09:04:59 5.193 01/05/14 09:05:04 5.146 01/05/14 09:05:09 5.113 01/05/14 09:05:14 5.136 01/05/14 09:05:19 5.124 01/05/14 09:05:24 5.124 01/05/14 09:05:29 5.211 01/05/14 09:05:34 5.183 01/05/14 09:05:39 4.606 01/05/14 09:05:44 3.523 01/05/14 09:05:49 3.532 01/05/14 09:05:54 3.496 01/05/14 09:05:59 3.563 01/05/14 09:06:04 3.589 01/05/14 09:06:09 3.591 01/05/14 09:06:14 3.583 01/05/14 09:06:19 3.600 01/05/14 09:06:24 3.562 01/05/14 09:06:29 3.573 01/05/14 09:06:34 3.582 01/05/14 09:06:39 3.575 01/05/14 09:06:44 3.592 01/05/14 09:06:49 3.560 01/05/14 09:06:54 3.577 01/05/14 09:06:59 3.600 01/05/14 09:07:04 3.573 01/05/14 09:07:09 3.576 01/05/14 09:07:14 3.548 01/05/14 09:07:19 3.561 01/05/14 09:07:24 3.579 01/05/14 09:07:29 3.617 01/05/14 09:07:34 3.604 01/05/14 09:07:39 3.583 01/05/14 09:07:44 3.593 01/05/14 09:07:49 3.587 01/05/14 09:07:54 3.576 01/05/14 09:07:59 3.608 01/05/14 09:08:04 3.605 01/05/14 09:08:09 3.649 01/05/14 09:08:14 3.612 01/05/14 09:08:19 3.637 01/05/14 09:08:24 3.650 01/05/14 09:08:29 3.640 01/05/14 09:08:34 3.633 01/05/14 09:08:39 3.628 01/05/14 09:08:44 3.623 01/05/14 09:08:49 3.611 01/05/14 09:08:54 3.611 01/05/14 09:08:59 3.610 01/05/14 09:09:04 3.617 01/05/14 09:09:09 3.605 01/05/14 09:09:14 3.611 01/05/14 09:09:19 3.602 01/05/14 09:09:24 3.580 01/05/14 09:09:29 3.580 01/05/14 09:09:34 3.563 01/05/14 09:09:39 3.586 01/05/14 09:09:44 3.631 01/05/14 09:09:49 3.675 01/05/14 09:09:54 3.625 01/05/14 09:09:59 3.626 01/05/14 09:10:04 3.633 01/05/14 09:10:09 3.642 01/05/14 09:10:14 3.622 01/05/14 09:10:19 3.619 01/05/14 09:10:24 3.629 01/05/14 09:10:29 3.606 01/05/14 09:10:34 3.572 01/05/14 09:10:39 3.565 01/05/14 09:10:44 3.564 01/05/14 09:10:49 3.549 01/05/14 09:10:54 3.556 01/05/14 09:10:59 3.538 01/05/14 09:11:04 3.526 01/05/14 09:11:09 3.541 01/05/14 09:11:14 3.564 01/05/14 09:11:19 3.547 01/05/14 09:11:24 3.521 01/05/14 09:11:29 3.531 01/05/14 09:11:34 3.504 01/05/14 09:11:39 3.517 01/05/14 09:11:44 3.497 01/05/14 09:11:49 3.516 01/05/14 09:11:54 3.532 01/05/14 09:11:59 3.538 01/05/14 09:12:04 3.545 01/05/14 09:12:09 3.556 01/05/14 09:12:14 3.528 01/05/14 09:12:19 3.522 01/05/14 09:12:24 3.542 01/05/14 09:12:29 3.521 01/05/14 09:12:34 3.552 01/05/14 09:12:39 3.538 01/05/14 09:12:44 3.542 01/05/14 09:12:49 3.616 01/05/14 09:12:54 3.648 01/05/14 09:12:59 3.546 01/05/14 09:13:04 3.535 01/05/14 09:13:09 3.557 01/05/14 09:13:14 3.534 01/05/14 09:13:19 3.543 01/05/14 09:13:24 3.523 01/05/14 09:13:29 3.550 01/05/14 09:13:34 3.560 01/05/14 09:13:39 3.580 01/05/14 09:13:44 3.560 01/05/14 09:13:49 3.535 01/05/14 09:13:54 3.529 01/05/14 09:13:59 3.524 01/05/14 09:14:04 3.550 01/05/14 09:14:09 3.515 01/05/14 09:14:14 3.518 01/05/14 09:14:19 3.522 01/05/14 09:14:24 3.544 01/05/14 09:14:29 3.550 01/05/14 09:14:34 3.542 01/05/14 09:14:39 3.551 01/05/14 09:14:44 3.625 01/05/14 09:14:49 3.548 01/05/14 09:14:54 3.601 01/05/14 09:14:59 3.681 01/05/14 09:15:04 3.620 01/05/14 09:15:09 3.584 01/05/14 09:15:14 3.567 01/05/14 09:15:19 3.617 01/05/14 09:15:24 3.591 01/05/14 09:15:29 3.557 01/05/14 09:15:34 3.566 01/05/14 09:15:39 3.549 01/05/14 09:15:44 3.540 01/05/14 09:15:49 3.588 01/05/14 09:15:54 3.609 01/05/14 09:15:59 3.596 01/05/14 09:16:04 3.552 01/05/14 09:16:09 3.515 01/05/14 09:16:14 3.546 01/05/14 09:16:19 3.580 01/05/14 09:16:24 3.582 01/05/14 09:16:29 3.558 01/05/14 09:16:34 3.535 01/05/14 09:16:39 3.498 01/05/14 09:16:44 3.531 01/05/14 09:16:49 3.532 01/05/14 09:16:54 3.466 01/05/14 09:16:59 3.422 01/05/14 09:17:04 3.425 01/05/14 09:17:09 3.409 01/05/14 09:17:14 3.424 01/05/14 09:17:19 3.430 01/05/14 09:17:24 3.433 01/05/14 09:17:29 3.455 01/05/14 09:17:34 3.493 01/05/14 09:17:39 3.460 01/05/14 09:17:44 3.412 01/05/14 09:17:49 3.437 01/05/14 09:17:54 3.456 01/05/14 09:17:59 4.592 01/05/14 09:18:04 5.051 01/05/14 09:18:09 5.098 01/05/14 09:18:14 5.104 01/05/14 09:18:19 5.089 01/05/14 09:18:24 5.080 01/05/14 09:18:29 5.090 01/05/14 09:18:34 5.074 01/05/14 09:18:39 5.083 01/05/14 09:18:44 5.084 01/05/14 09:18:49 5.073 01/05/14 09:18:54 5.061 01/05/14 09:18:59 5.055 01/05/14 09:19:04 5.047 01/05/14 09:19:09 5.054 01/05/14 09:19:14 5.062 01/05/14 09:19:19 5.096 01/05/14 09:19:24 5.092 01/05/14 09:19:29 5.099 01/05/14 09:19:34 5.087 01/05/14 09:19:39 5.080 01/05/14 09:19:44 5.162 01/05/14 09:19:49 5.162 01/05/14 09:19:54 5.127 01/05/14 09:19:59 5.123 01/05/14 09:20:04 5.152 01/05/14 09:20:09 5.128 01/05/14 09:20:14 5.121 01/05/14 09:20:19 5.152 01/05/14 09:20:24 5.064 01/05/14 09:20:29 5.140 01/05/14 09:20:34 5.086 01/05/14 09:20:39 5.054 01/05/14 09:20:44 5.107 01/05/14 09:20:49 5.130 01/05/14 09:20:54 5.124 01/05/14 09:20:59 5.132 01/05/14 09:21:04 5.100 01/05/14 09:21:09 5.069 01/05/14 09:21:14 5.059 01/05/14 09:21:19 5.115 01/05/14 09:21:24 5.087 01/05/14 09:21:29 5.091 01/05/14 09:21:34 5.059 01/05/14 09:21:39 5.050 01/05/14 09:21:44 5.044 01/05/14 09:21:49 5.048 01/05/14 09:21:54 5.044 01/05/14 09:21:59 5.054 01/05/14 09:22:04 5.058 01/05/14 09:22:09 5.055 01/05/14 09:22:14 5.077 01/05/14 09:22:19 5.054 01/05/14 09:22:24 5.076 01/05/14 09:22:29 5.066 01/05/14 09:22:34 5.059 01/05/14 09:22:39 5.024 01/05/14 09:22:44 5.023 01/05/14 09:22:49 5.055 01/05/14 09:22:54 5.021 01/05/14 09:22:59 5.042 01/05/14 09:23:04 5.081 01/05/14 09:23:09 5.072 01/05/14 09:23:14 5.067 01/05/14 09:23:19 5.079 01/05/14 09:23:24 5.074 01/05/14 09:23:29 5.062 01/05/14 09:23:34 5.077 01/05/14 09:23:39 5.071 01/05/14 09:23:44 5.082 01/05/14 09:23:49 5.081 01/05/14 09:23:54 5.075 01/05/14 09:23:59 5.109 01/05/14 09:24:04 5.119 01/05/14 09:24:09 5.119 01/05/14 09:24:14 5.062 01/05/14 09:24:19 5.066 01/05/14 09:24:24 5.090 01/05/14 09:24:29 5.050 01/05/14 09:24:34 5.062 01/05/14 09:24:39 5.062 01/05/14 09:24:44 5.114 01/05/14 09:24:49 5.125 01/05/14 09:24:54 5.174 01/05/14 09:24:59 5.094 01/05/14 09:25:04 5.093 01/05/14 09:25:09 5.079 01/05/14 09:25:14 5.064 01/05/14 09:25:19 5.104 01/05/14 09:25:24 5.286 01/05/14 09:25:29 4.518 01/05/14 09:25:34 3.569 01/05/14 09:25:39 3.583 01/05/14 09:25:44 3.558 01/05/14 09:25:49 3.580 01/05/14 09:25:54 3.503 01/05/14 09:25:59 3.484 01/05/14 09:26:04 3.454 01/05/14 09:26:09 3.415 01/05/14 09:26:14 3.398 01/05/14 09:26:19 3.401 01/05/14 09:26:24 3.426 01/05/14 09:26:29 3.443 01/05/14 09:26:34 3.474 01/05/14 09:26:39 3.433 01/05/14 09:26:44 3.459 01/05/14 09:26:49 3.449 01/05/14 09:26:54 3.458 01/05/14 09:26:59 3.449 01/05/14 09:27:04 3.469 01/05/14 09:27:09 3.451 01/05/14 09:27:14 3.442 01/05/14 09:27:19 3.440 01/05/14 09:27:24 3.439 01/05/14 09:27:29 3.443 01/05/14 09:27:34 3.432 01/05/14 09:27:39 3.431 01/05/14 09:27:44 3.440 01/05/14 09:27:49 3.427 01/05/14 09:27:54 3.416 01/05/14 09:27:59 3.425 01/05/14 09:28:04 3.429 01/05/14 09:28:09 3.449 01/05/14 09:28:14 3.457 01/05/14 09:28:19 3.509 01/05/14 09:28:24 3.440 01/05/14 09:28:29 3.467 01/05/14 09:28:34 3.454 01/05/14 09:28:39 3.471 01/05/14 09:28:44 3.454 01/05/14 09:28:49 3.461 01/05/14 09:28:54 3.504 01/05/14 09:28:59 3.523 01/05/14 09:29:04 3.520 01/05/14 09:29:09 3.469 01/05/14 09:29:14 3.439 01/05/14 09:29:19 3.449 01/05/14 09:29:24 3.436 01/05/14 09:29:29 3.469 01/05/14 09:29:34 3.484 01/05/14 09:29:39 3.450 01/05/14 09:29:44 3.460 01/05/14 09:29:49 3.496 01/05/14 09:29:54 3.504 01/05/14 09:29:59 3.479 01/05/14 09:30:04 3.436 01/05/14 09:30:09 3.419 01/05/14 09:30:14 3.450 01/05/14 09:30:19 3.448 01/05/14 09:30:24 3.447 01/05/14 09:30:29 3.438 01/05/14 09:30:34 3.503 01/05/14 09:30:39 3.429 01/05/14 09:30:44 3.442 01/05/14 09:30:49 3.443 01/05/14 09:30:54 3.462 01/05/14 09:30:59 3.465 01/05/14 09:31:04 3.455 01/05/14 09:31:09 3.441 01/05/14 09:31:14 3.454 01/05/14 09:31:19 3.464 01/05/14 09:31:24 3.503 01/05/14 09:31:29 3.482 01/05/14 09:31:34 3.448 01/05/14 09:31:39 3.450 01/05/14 09:31:44 3.436 01/05/14 09:31:49 3.431 01/05/14 09:31:54 3.438 01/05/14 09:31:59 3.419 01/05/14 09:32:04 3.438 01/05/14 09:32:09 3.457 01/05/14 09:32:14 3.499 01/05/14 09:32:19 3.456 01/05/14 09:32:24 3.437 01/05/14 09:32:29 3.458 01/05/14 09:32:34 3.460 01/05/14 09:32:39 3.461 01/05/14 09:32:44 3.435 01/05/14 09:32:49 3.438 01/05/14 09:32:54 3.432 01/05/14 09:32:59 3.425 01/05/14 09:33:04 3.431 01/05/14 09:33:09 3.431 01/05/14 09:33:14 3.424 01/05/14 09:33:19 3.425 01/05/14 09:33:24 3.405 01/05/14 09:33:29 3.384 01/05/14 09:33:34 3.373 01/05/14 09:33:39 3.385 01/05/14 09:33:44 3.365 01/05/14 09:33:49 3.345 01/05/14 09:33:54 3.358 01/05/14 09:33:59 3.375 01/05/14 09:34:04 3.376 01/05/14 09:34:09 3.416 01/05/14 09:34:14 3.481 01/05/14 09:34:19 3.447 01/05/14 09:34:24 3.384 01/05/14 09:34:29 3.378 01/05/14 09:34:34 3.354 01/05/14 09:34:39 3.331 01/05/14 09:34:44 3.324 01/05/14 09:34:49 3.329 01/05/14 09:34:54 3.329 01/05/14 09:34:59 3.331 01/05/14 09:35:04 3.352 01/05/14 09:35:09 3.333 01/05/14 09:35:14 3.331 01/05/14 09:35:19 3.320 01/05/14 09:35:24 3.339 01/05/14 09:35:29 3.333 01/05/14 09:35:34 3.318 01/05/14 09:35:39 3.327 01/05/14 09:35:44 3.331 01/05/14 09:35:49 3.339 01/05/14 09:35:54 3.347 01/05/14 09:35:59 3.334 01/05/14 09:36:04 3.381 01/05/14 09:36:09 3.469 01/05/14 09:36:14 3.404 01/05/14 09:36:19 3.406 01/05/14 09:36:24 3.331 01/05/14 09:36:29 3.323 01/05/14 09:36:34 3.334 01/05/14 09:36:39 3.353 01/05/14 09:36:44 3.399 01/05/14 09:36:49 3.365 01/05/14 09:36:54 3.392 01/05/14 09:36:59 3.380 01/05/14 09:37:04 3.379 01/05/14 09:37:09 3.403 01/05/14 09:37:14 3.384 01/05/14 09:37:19 3.383 01/05/14 09:37:24 3.371 01/05/14 09:37:29 3.328 01/05/14 09:37:34 3.336 01/05/14 09:37:39 3.630 01/05/14 09:37:44 4.965 01/05/14 09:37:49 4.972 01/05/14 09:37:54 4.954 01/05/14 09:37:59 4.952 01/05/14 09:38:04 4.946 01/05/14 09:38:09 4.980 01/05/14 09:38:14 5.001 01/05/14 09:38:19 4.959 01/05/14 09:38:24 4.967 01/05/14 09:38:29 4.997 01/05/14 09:38:34 5.000 01/05/14 09:38:39 5.004 01/05/14 09:38:44 4.981 01/05/14 09:38:49 4.987 01/05/14 09:38:54 4.994 01/05/14 09:38:59 4.985 01/05/14 09:39:04 4.993 01/05/14 09:39:09 5.005 01/05/14 09:39:14 5.007 01/05/14 09:39:19 5.009 01/05/14 09:39:24 5.012 01/05/14 09:39:29 5.017 01/05/14 09:39:34 5.036 01/05/14 09:39:39 5.036 01/05/14 09:39:44 5.010 01/05/14 09:39:49 5.014 01/05/14 09:39:54 5.022 01/05/14 09:39:59 5.045 01/05/14 09:40:04 5.112 01/05/14 09:40:09 5.182 01/05/14 09:40:14 5.155 01/05/14 09:40:19 5.097 01/05/14 09:40:24 5.062 01/05/14 09:40:29 5.035 01/05/14 09:40:34 5.028 01/05/14 09:40:39 5.046 01/05/14 09:40:44 5.078 01/05/14 09:40:49 5.036 01/05/14 09:40:54 5.040 01/05/14 09:40:59 5.030 01/05/14 09:41:04 5.003 01/05/14 09:41:09 4.997 01/05/14 09:41:14 5.012 01/05/14 09:41:19 5.007 01/05/14 09:41:24 4.992 01/05/14 09:41:29 5.024 01/05/14 09:41:34 5.003 01/05/14 09:41:39 5.013 01/05/14 09:41:44 5.081 01/05/14 09:41:49 5.142 01/05/14 09:41:54 5.047 01/05/14 09:41:59 5.018 01/05/14 09:42:04 5.057 01/05/14 09:42:09 5.032 01/05/14 09:42:14 4.995 01/05/14 09:42:19 5.047 01/05/14 09:42:24 5.029 01/05/14 09:42:29 4.975 01/05/14 09:42:34 4.971 01/05/14 09:42:39 5.036 01/05/14 09:42:44 5.004 01/05/14 09:42:49 5.033 01/05/14 09:42:54 5.015 01/05/14 09:42:59 5.014 01/05/14 09:43:04 5.077 01/05/14 09:43:09 5.107 01/05/14 09:43:14 5.012 01/05/14 09:43:19 5.007 01/05/14 09:43:24 5.118 01/05/14 09:43:29 5.159 01/05/14 09:43:34 5.078 01/05/14 09:43:39 5.033 01/05/14 09:43:44 5.029 01/05/14 09:43:49 5.021 01/05/14 09:43:54 4.988 01/05/14 09:43:59 4.978 01/05/14 09:44:04 5.034 01/05/14 09:44:09 5.021 01/05/14 09:44:14 5.030 01/05/14 09:44:19 5.067 01/05/14 09:44:24 5.062 01/05/14 09:44:29 5.027 01/05/14 09:44:34 5.011 01/05/14 09:44:39 5.030 01/05/14 09:44:44 5.052 01/05/14 09:44:49 5.058 01/05/14 09:44:54 5.001 01/05/14 09:44:59 5.074 01/05/14 09:45:04 5.033 01/05/14 09:45:09 5.052 01/05/14 09:45:14 5.018 01/05/14 09:45:19 5.015 01/05/14 09:45:24 5.041 01/05/14 09:45:29 5.084 01/05/14 09:45:34 5.031 01/05/14 09:45:39 5.005 01/05/14 09:45:44 3.576 01/05/14 09:45:49 3.487 01/05/14 09:45:54 3.460 01/05/14 09:45:59 3.508 01/05/14 09:46:04 3.637 01/05/14 09:46:09 3.670 01/05/14 09:46:14 3.633 01/05/14 09:46:19 3.549 01/05/14 09:46:24 3.608 01/05/14 09:46:29 3.625 01/05/14 09:46:34 3.611 01/05/14 09:46:39 3.554 01/05/14 09:46:44 3.504 01/05/14 09:46:49 3.498 01/05/14 09:46:54 3.495 01/05/14 09:46:59 3.519 01/05/14 09:47:04 3.521 01/05/14 09:47:09 3.521 01/05/14 09:47:14 3.486 01/05/14 09:47:19 3.493 01/05/14 09:47:24 3.497 01/05/14 09:47:29 3.491 01/05/14 09:47:34 3.498 01/05/14 09:47:39 3.553 01/05/14 09:47:44 3.556 01/05/14 09:47:49 3.562 01/05/14 09:47:54 3.574 01/05/14 09:47:59 3.509 01/05/14 09:48:04 3.499 01/05/14 09:48:09 3.499 01/05/14 09:48:14 3.485 01/05/14 09:48:19 3.514 01/05/14 09:48:24 3.485 01/05/14 09:48:29 3.470 01/05/14 09:48:34 3.501 01/05/14 09:48:39 3.466 01/05/14 09:48:44 3.469 01/05/14 09:48:49 3.493 01/05/14 09:48:54 3.479 01/05/14 09:48:59 3.479 01/05/14 09:49:04 3.476 01/05/14 09:49:09 3.475 01/05/14 09:49:14 3.488 01/05/14 09:49:19 3.489 01/05/14 09:49:24 3.473 01/05/14 09:49:29 3.461 01/05/14 09:49:34 3.470 01/05/14 09:49:39 3.477 01/05/14 09:49:44 3.481 01/05/14 09:49:49 3.453 01/05/14 09:49:54 3.505 01/05/14 09:49:59 3.487 01/05/14 09:50:04 3.494 01/05/14 09:50:09 3.479 01/05/14 09:50:14 3.470 01/05/14 09:50:19 3.462 01/05/14 09:50:24 3.477 01/05/14 09:50:29 3.468 01/05/14 09:50:34 3.494 01/05/14 09:50:39 3.473 01/05/14 09:50:44 3.498 01/05/14 09:50:49 3.504 01/05/14 09:50:54 3.488 01/05/14 09:50:59 3.488 01/05/14 09:51:04 3.492 01/05/14 09:51:09 3.482 01/05/14 09:51:14 3.500 01/05/14 09:51:19 3.485 01/05/14 09:51:24 3.566 01/05/14 09:51:29 3.531 01/05/14 09:51:34 3.486 01/05/14 09:51:39 3.481 01/05/14 09:51:44 3.505 01/05/14 09:51:49 3.491 01/05/14 09:51:54 3.490 01/05/14 09:51:59 3.497 01/05/14 09:52:04 3.481 01/05/14 09:52:09 3.481 01/05/14 09:52:14 3.503 01/05/14 09:52:19 3.519 01/05/14 09:52:24 3.509 01/05/14 09:52:29 3.514 01/05/14 09:52:34 3.490 01/05/14 09:52:39 3.511 01/05/14 09:52:44 3.467 01/05/14 09:52:49 3.466 01/05/14 09:52:54 3.488 01/05/14 09:52:59 3.506 01/05/14 09:53:04 3.528 01/05/14 09:53:09 3.632 01/05/14 09:53:14 3.565 01/05/14 09:53:19 3.499 01/05/14 09:53:24 3.516 01/05/14 09:53:29 3.541 01/05/14 09:53:34 3.539 01/05/14 09:53:39 3.522 01/05/14 09:53:44 3.537 01/05/14 09:53:49 3.520 01/05/14 09:53:54 3.489 01/05/14 09:53:59 3.507 01/05/14 09:54:04 3.505 01/05/14 09:54:09 3.521 01/05/14 09:54:14 3.557 01/05/14 09:54:19 3.551 01/05/14 09:54:24 3.548 01/05/14 09:54:29 3.501 01/05/14 09:54:34 3.494 01/05/14 09:54:39 3.464 01/05/14 09:54:44 3.482 01/05/14 09:54:49 3.480 01/05/14 09:54:54 3.483 01/05/14 09:54:59 3.461 01/05/14 09:55:04 3.457 01/05/14 09:55:09 3.460 01/05/14 09:55:14 3.460 01/05/14 09:55:19 3.452 01/05/14 09:55:24 3.473 01/05/14 09:55:29 3.472 01/05/14 09:55:34 3.459 01/05/14 09:55:39 3.480 01/05/14 09:55:44 3.517 01/05/14 09:55:49 3.548 01/05/14 09:55:54 3.613 01/05/14 09:55:59 3.597 01/05/14 09:56:04 3.482 01/05/14 09:56:09 3.482 01/05/14 09:56:14 3.488 01/05/14 09:56:19 3.469 01/05/14 09:56:24 3.478 01/05/14 09:56:29 3.495 01/05/14 09:56:34 3.473 01/05/14 09:56:39 3.462 01/05/14 09:56:44 3.466 01/05/14 09:56:49 3.504 01/05/14 09:56:54 3.491 01/05/14 09:56:59 3.476 01/05/14 09:57:04 3.474 01/05/14 09:57:09 3.472 01/05/14 09:57:14 3.498 01/05/14 09:57:19 3.460 01/05/14 09:57:24 3.483 01/05/14 09:57:29 3.480 01/05/14 09:57:34 3.472 01/05/14 09:57:39 3.473 01/05/14 09:57:44 3.476 01/05/14 09:57:49 3.419 01/05/14 09:57:54 3.392 01/05/14 09:57:59 3.370 01/05/14 09:58:04 3.403 01/05/14 09:58:09 4.897 01/05/14 09:58:14 4.967 01/05/14 09:58:19 4.954 01/05/14 09:58:24 4.960 01/05/14 09:58:29 4.961 01/05/14 09:58:34 4.975 01/05/14 09:58:39 4.963 01/05/14 09:58:44 4.974 01/05/14 09:58:49 4.990 01/05/14 09:58:54 5.056 01/05/14 09:58:59 5.035 01/05/14 09:59:04 5.041 01/05/14 09:59:09 5.057 01/05/14 09:59:14 5.032 01/05/14 09:59:19 5.041 01/05/14 09:59:24 5.036 01/05/14 09:59:29 5.047 01/05/14 09:59:34 5.041 01/05/14 09:59:39 5.038 01/05/14 09:59:44 5.021 01/05/14 09:59:49 5.014 01/05/14 09:59:54 5.049 01/05/14 09:59:59 5.066 01/05/14 10:00:04 5.093 01/05/14 10:00:09 5.078 01/05/14 10:00:14 5.038 01/05/14 10:00:19 5.044 01/05/14 10:00:24 5.062 01/05/14 10:00:29 5.059 01/05/14 10:00:34 5.068 01/05/14 10:00:39 5.056 01/05/14 10:00:44 5.062 01/05/14 10:00:49 5.066 01/05/14 10:00:54 5.073 01/05/14 10:00:59 5.053 01/05/14 10:01:04 5.051 01/05/14 10:01:09 5.067 01/05/14 10:01:14 5.138 01/05/14 10:01:19 5.110 01/05/14 10:01:24 5.123 01/05/14 10:01:29 5.104 01/05/14 10:01:34 5.095 01/05/14 10:01:39 5.077 01/05/14 10:01:44 5.062 01/05/14 10:01:49 5.060 01/05/14 10:01:54 5.080 01/05/14 10:01:59 5.060 01/05/14 10:02:04 5.065 01/05/14 10:02:09 5.068 01/05/14 10:02:14 5.102 01/05/14 10:02:19 5.095 01/05/14 10:02:24 5.089 01/05/14 10:02:29 5.104 01/05/14 10:02:34 5.099 01/05/14 10:02:39 5.122 01/05/14 10:02:44 5.108 01/05/14 10:02:49 5.160 01/05/14 10:02:54 5.152 01/05/14 10:02:59 5.115 01/05/14 10:03:04 5.104 01/05/14 10:03:09 5.154 01/05/14 10:03:14 5.185 01/05/14 10:03:19 5.190 01/05/14 10:03:24 5.192 01/05/14 10:03:29 5.200 01/05/14 10:03:34 5.171 01/05/14 10:03:39 5.199 01/05/14 10:03:44 5.189 01/05/14 10:03:49 5.217 01/05/14 10:03:54 5.170 01/05/14 10:03:59 5.193 01/05/14 10:04:04 5.161 01/05/14 10:04:09 5.176 01/05/14 10:04:14 5.175 01/05/14 10:04:19 5.187 01/05/14 10:04:24 5.162 01/05/14 10:04:29 5.188 01/05/14 10:04:34 5.190 01/05/14 10:04:39 5.232 01/05/14 10:04:44 5.215 01/05/14 10:04:49 5.238 01/05/14 10:04:54 5.240 01/05/14 10:04:59 5.207 01/05/14 10:05:04 5.228 01/05/14 10:05:09 5.258 01/05/14 10:05:14 5.199 01/05/14 10:05:19 5.210 01/05/14 10:05:24 5.193 01/05/14 10:05:29 5.239 01/05/14 10:05:34 5.166 01/05/14 10:05:39 3.627 01/05/14 10:05:44 3.550 01/05/14 10:05:49 3.540 01/05/14 10:05:54 3.550 01/05/14 10:05:59 3.532 01/05/14 10:06:04 3.537 01/05/14 10:06:09 3.543 01/05/14 10:06:14 3.548 01/05/14 10:06:19 3.544 01/05/14 10:06:24 3.540 01/05/14 10:06:29 3.519 01/05/14 10:06:34 3.549 01/05/14 10:06:39 3.580 01/05/14 10:06:44 3.573 01/05/14 10:06:49 3.562 01/05/14 10:06:54 3.579 01/05/14 10:06:59 3.590 01/05/14 10:07:04 3.619 01/05/14 10:07:09 3.615 01/05/14 10:07:14 3.608 01/05/14 10:07:19 3.632 01/05/14 10:07:24 3.631 01/05/14 10:07:29 3.571 01/05/14 10:07:34 3.580 01/05/14 10:07:39 3.593 01/05/14 10:07:44 3.572 01/05/14 10:07:49 3.574 01/05/14 10:07:54 3.569 01/05/14 10:07:59 3.604 01/05/14 10:08:04 3.604 01/05/14 10:08:09 3.590 01/05/14 10:08:14 3.579 01/05/14 10:08:19 3.589 01/05/14 10:08:24 3.572 01/05/14 10:08:29 3.589 01/05/14 10:08:34 3.545 01/05/14 10:08:39 3.567 01/05/14 10:08:44 3.547 01/05/14 10:08:49 3.537 01/05/14 10:08:54 3.552 01/05/14 10:08:59 3.554 01/05/14 10:09:04 3.508 01/05/14 10:09:09 3.417 01/05/14 10:09:14 3.439 01/05/14 10:09:19 3.431 01/05/14 10:09:24 3.407 01/05/14 10:09:29 3.415 01/05/14 10:09:34 3.422 01/05/14 10:09:39 3.434 01/05/14 10:09:44 3.465 01/05/14 10:09:49 3.431 01/05/14 10:09:54 3.437 01/05/14 10:09:59 3.463 01/05/14 10:10:04 3.461 01/05/14 10:10:09 3.472 01/05/14 10:10:14 3.437 01/05/14 10:10:19 3.438 01/05/14 10:10:24 3.438 01/05/14 10:10:29 3.458 01/05/14 10:10:34 3.461 01/05/14 10:10:39 3.451 01/05/14 10:10:44 3.433 01/05/14 10:10:49 3.421 01/05/14 10:10:54 3.405 01/05/14 10:10:59 3.433 01/05/14 10:11:04 3.403 01/05/14 10:11:09 3.493 01/05/14 10:11:14 3.562 01/05/14 10:11:19 3.565 01/05/14 10:11:24 3.564 01/05/14 10:11:29 3.559 01/05/14 10:11:34 3.562 01/05/14 10:11:39 3.540 01/05/14 10:11:44 3.545 01/05/14 10:11:49 3.547 01/05/14 10:11:54 3.562 01/05/14 10:11:59 3.569 01/05/14 10:12:04 3.584 01/05/14 10:12:09 3.515 01/05/14 10:12:14 3.501 01/05/14 10:12:19 3.445 01/05/14 10:12:24 3.437 01/05/14 10:12:29 3.449 01/05/14 10:12:34 3.451 01/05/14 10:12:39 3.441 01/05/14 10:12:44 3.416 01/05/14 10:12:49 3.444 01/05/14 10:12:54 3.459 01/05/14 10:12:59 3.488 01/05/14 10:13:04 3.471 01/05/14 10:13:09 3.479 01/05/14 10:13:14 3.498 01/05/14 10:13:19 3.503 01/05/14 10:13:24 3.551 01/05/14 10:13:29 3.481 01/05/14 10:13:34 3.446 01/05/14 10:13:39 3.473 01/05/14 10:13:44 3.436 01/05/14 10:13:49 3.429 01/05/14 10:13:54 3.407 01/05/14 10:13:59 3.420 01/05/14 10:14:04 3.447 01/05/14 10:14:09 3.449 01/05/14 10:14:14 3.406 01/05/14 10:14:19 3.424 01/05/14 10:14:24 3.421 01/05/14 10:14:29 3.419 01/05/14 10:14:34 3.402 01/05/14 10:14:39 3.414 01/05/14 10:14:44 3.428 01/05/14 10:14:49 3.445 01/05/14 10:14:54 3.438 01/05/14 10:14:59 3.424 01/05/14 10:15:04 3.438 01/05/14 10:15:09 3.417 01/05/14 10:15:14 3.429 01/05/14 10:15:19 3.416 01/05/14 10:15:24 3.446 01/05/14 10:15:29 3.460 01/05/14 10:15:34 3.481 01/05/14 10:15:39 3.506 01/05/14 10:15:44 3.511 01/05/14 10:15:49 3.531 01/05/14 10:15:54 3.546 01/05/14 10:15:59 3.546 01/05/14 10:16:04 3.569 01/05/14 10:16:09 3.551 01/05/14 10:16:14 3.562 01/05/14 10:16:19 3.553 01/05/14 10:16:24 3.566 01/05/14 10:16:29 3.550 01/05/14 10:16:34 3.580 01/05/14 10:16:39 3.564 01/05/14 10:16:44 3.558 01/05/14 10:16:49 3.561 01/05/14 10:16:54 3.559 01/05/14 10:16:59 3.557 01/05/14 10:17:04 3.566 01/05/14 10:17:09 3.570 01/05/14 10:17:14 3.549 01/05/14 10:17:19 3.565 01/05/14 10:17:24 3.566 01/05/14 10:17:29 3.560 01/05/14 10:17:34 3.581 01/05/14 10:17:39 3.548 01/05/14 10:17:44 3.558 01/05/14 10:17:49 3.588 01/05/14 10:17:54 3.594 01/05/14 10:17:59 3.606 01/05/14 10:18:04 3.566 01/05/14 10:18:09 3.568 01/05/14 10:18:14 3.493 01/05/14 10:18:19 4.556 01/05/14 10:18:24 5.086 01/05/14 10:18:29 5.109 01/05/14 10:18:34 5.150 01/05/14 10:18:39 5.162 01/05/14 10:18:44 5.128 01/05/14 10:18:49 5.136 01/05/14 10:18:54 5.127 01/05/14 10:18:59 5.111 01/05/14 10:19:04 5.135 01/05/14 10:19:09 5.103 01/05/14 10:19:14 5.104 01/05/14 10:19:19 5.112 01/05/14 10:19:24 5.088 01/05/14 10:19:29 5.078 01/05/14 10:19:34 5.071 01/05/14 10:19:39 5.119 01/05/14 10:19:44 5.100 01/05/14 10:19:49 5.086 01/05/14 10:19:54 5.073 01/05/14 10:19:59 5.101 01/05/14 10:20:04 5.104 01/05/14 10:20:09 5.113 01/05/14 10:20:14 5.099 01/05/14 10:20:19 5.136 01/05/14 10:20:24 5.103 01/05/14 10:20:29 5.114 01/05/14 10:20:34 5.133 01/05/14 10:20:39 5.105 01/05/14 10:20:44 5.112 01/05/14 10:20:49 5.081 01/05/14 10:20:54 5.071 01/05/14 10:20:59 5.085 01/05/14 10:21:04 5.083 01/05/14 10:21:09 5.132 01/05/14 10:21:14 5.112 01/05/14 10:21:19 5.107 01/05/14 10:21:24 5.118 01/05/14 10:21:29 5.141 01/05/14 10:21:34 5.106 01/05/14 10:21:39 5.115 01/05/14 10:21:44 5.093 01/05/14 10:21:49 5.114 01/05/14 10:21:54 5.114 01/05/14 10:21:59 5.115 01/05/14 10:22:04 5.128 01/05/14 10:22:09 5.115 01/05/14 10:22:14 5.126 01/05/14 10:22:19 5.093 01/05/14 10:22:24 5.101 01/05/14 10:22:29 5.086 01/05/14 10:22:34 5.084 01/05/14 10:22:39 5.090 01/05/14 10:22:44 5.085 01/05/14 10:22:49 5.085 01/05/14 10:22:54 5.079 01/05/14 10:22:59 5.078 01/05/14 10:23:04 5.104 01/05/14 10:23:09 5.106 01/05/14 10:23:14 5.142 01/05/14 10:23:19 5.125 01/05/14 10:23:24 5.111 01/05/14 10:23:29 5.101 01/05/14 10:23:34 5.123 01/05/14 10:23:39 5.149 01/05/14 10:23:44 5.131 01/05/14 10:23:49 5.114 01/05/14 10:23:54 5.113 01/05/14 10:23:59 5.147 01/05/14 10:24:04 5.178 01/05/14 10:24:09 5.107 01/05/14 10:24:14 5.106 01/05/14 10:24:19 5.138 01/05/14 10:24:24 5.162 01/05/14 10:24:29 5.136 01/05/14 10:24:34 5.103 01/05/14 10:24:39 5.126 01/05/14 10:24:44 5.146 01/05/14 10:24:49 5.126 01/05/14 10:24:54 5.112 01/05/14 10:24:59 5.132 01/05/14 10:25:04 5.108 01/05/14 10:25:09 5.360 01/05/14 10:25:14 5.367 01/05/14 10:25:19 5.355 01/05/14 10:25:24 5.335 01/05/14 10:25:29 5.312 01/05/14 10:25:34 5.306 01/05/14 10:25:39 5.301 01/05/14 10:25:44 5.269 01/05/14 10:25:49 5.192 01/05/14 10:25:54 5.221 01/05/14 10:25:59 5.261 01/05/14 10:26:04 5.294 01/05/14 10:26:09 5.243 01/05/14 10:26:14 5.210 01/05/14 10:26:19 5.196 01/05/14 10:26:24 5.206 01/05/14 10:26:29 5.197 01/05/14 10:26:34 5.209 01/05/14 10:26:39 5.176 01/05/14 10:26:44 5.198 01/05/14 10:26:49 5.208 01/05/14 10:26:54 5.189 01/05/14 10:26:59 5.163 01/05/14 10:27:04 5.191 01/05/14 10:27:09 5.179 01/05/14 10:27:14 4.827 01/05/14 10:27:19 3.503 01/05/14 10:27:24 3.523 01/05/14 10:27:29 3.508 01/05/14 10:27:34 3.526 01/05/14 10:27:39 3.560 01/05/14 10:27:44 3.526 01/05/14 10:27:49 3.534 01/05/14 10:27:54 3.535 01/05/14 10:27:59 3.505 01/05/14 10:28:04 3.513 01/05/14 10:28:09 3.495 01/05/14 10:28:14 3.504 01/05/14 10:28:19 3.487 01/05/14 10:28:24 3.492 01/05/14 10:28:29 3.510 01/05/14 10:28:34 3.532 01/05/14 10:28:39 3.540 01/05/14 10:28:44 3.556 01/05/14 10:28:49 3.516 01/05/14 10:28:54 3.491 01/05/14 10:28:59 3.506 01/05/14 10:29:04 3.555 01/05/14 10:29:09 3.551 01/05/14 10:29:14 3.536 01/05/14 10:29:19 3.500 01/05/14 10:29:24 3.497 01/05/14 10:29:29 3.531 01/05/14 10:29:34 3.539 01/05/14 10:29:39 3.549 01/05/14 10:29:44 3.493 01/05/14 10:29:49 3.473 01/05/14 10:29:54 3.516 01/05/14 10:29:59 3.533 01/05/14 10:30:04 3.502 01/05/14 10:30:09 3.504 01/05/14 10:30:14 3.544 01/05/14 10:30:19 3.558 01/05/14 10:30:24 3.593 01/05/14 10:30:29 3.526 01/05/14 10:30:34 3.485 01/05/14 10:30:39 3.493 01/05/14 10:30:44 3.488 01/05/14 10:30:49 3.495 01/05/14 10:30:54 3.494 01/05/14 10:30:59 3.481 01/05/14 10:31:04 3.464 01/05/14 10:31:09 3.473 01/05/14 10:31:14 3.454 01/05/14 10:31:19 3.472 01/05/14 10:31:24 3.464 01/05/14 10:31:29 3.448 01/05/14 10:31:34 3.463 01/05/14 10:31:39 3.461 01/05/14 10:31:44 3.472 01/05/14 10:31:49 3.496 01/05/14 10:31:54 3.546 01/05/14 10:31:59 3.535 01/05/14 10:32:04 3.488 01/05/14 10:32:09 3.482 01/05/14 10:32:14 3.498 01/05/14 10:32:19 3.500 01/05/14 10:32:24 3.524 01/05/14 10:32:29 3.522 01/05/14 10:32:34 3.523 01/05/14 10:32:39 3.517 01/05/14 10:32:44 3.505 01/05/14 10:32:49 3.481 01/05/14 10:32:54 3.498 01/05/14 10:32:59 3.516 01/05/14 10:33:04 3.500 01/05/14 10:33:09 3.524 01/05/14 10:33:14 3.511 01/05/14 10:33:19 3.507 01/05/14 10:33:24 3.496 01/05/14 10:33:29 3.509 01/05/14 10:33:34 3.528 01/05/14 10:33:39 3.498 01/05/14 10:33:44 3.487 01/05/14 10:33:49 3.479 01/05/14 10:33:54 3.496 01/05/14 10:33:59 3.532 01/05/14 10:34:04 3.549 01/05/14 10:34:09 3.569 01/05/14 10:34:14 3.577 01/05/14 10:34:19 3.562 01/05/14 10:34:24 3.559 01/05/14 10:34:29 3.562 01/05/14 10:34:34 3.557 01/05/14 10:34:39 3.558 01/05/14 10:34:44 3.549 01/05/14 10:34:49 3.545 01/05/14 10:34:54 3.569 01/05/14 10:34:59 3.550 01/05/14 10:35:04 3.547 01/05/14 10:35:09 3.552 01/05/14 10:35:14 3.582 01/05/14 10:35:19 3.581 01/05/14 10:35:24 3.581 01/05/14 10:35:29 3.588 01/05/14 10:35:34 3.587 01/05/14 10:35:39 3.572 01/05/14 10:35:44 3.564 01/05/14 10:35:49 3.553 01/05/14 10:35:54 3.527 01/05/14 10:35:59 3.515 01/05/14 10:36:04 3.514 01/05/14 10:36:09 3.518 01/05/14 10:36:14 3.556 01/05/14 10:36:19 3.550 01/05/14 10:36:24 3.521 01/05/14 10:36:29 3.520 01/05/14 10:36:34 3.514 01/05/14 10:36:39 3.502 01/05/14 10:36:44 3.516 01/05/14 10:36:49 3.526 01/05/14 10:36:54 3.490 01/05/14 10:36:59 3.498 01/05/14 10:37:04 3.494 01/05/14 10:37:09 3.471 01/05/14 10:37:14 3.471 01/05/14 10:37:19 3.463 01/05/14 10:37:24 3.458 01/05/14 10:37:29 3.477 01/05/14 10:37:34 3.463 01/05/14 10:37:39 3.455 01/05/14 10:37:44 3.445 01/05/14 10:37:49 3.469 01/05/14 10:37:54 3.484 01/05/14 10:37:59 3.473 01/05/14 10:38:04 3.455 01/05/14 10:38:09 3.455 01/05/14 10:38:14 3.468 01/05/14 10:38:19 3.471 01/05/14 10:38:24 3.488 01/05/14 10:38:29 3.550 01/05/14 10:38:34 3.479 01/05/14 10:38:39 3.458 01/05/14 10:38:44 3.478 01/05/14 10:38:49 3.497 01/05/14 10:38:54 3.465 01/05/14 10:38:59 3.428 01/05/14 10:39:04 3.430 01/05/14 10:39:09 3.434 01/05/14 10:39:14 3.436 01/05/14 10:39:19 3.449 01/05/14 10:39:24 3.442 01/05/14 10:39:29 3.424 01/05/14 10:39:34 3.436 01/05/14 10:39:39 4.686 01/05/14 10:39:44 4.923 01/05/14 10:39:49 4.926 01/05/14 10:39:54 4.933 01/05/14 10:39:59 4.962 01/05/14 10:40:04 4.978 01/05/14 10:40:09 4.937 01/05/14 10:40:14 4.960 01/05/14 10:40:19 4.963 01/05/14 10:40:24 4.959 01/05/14 10:40:29 4.992 01/05/14 10:40:34 4.980 01/05/14 10:40:39 4.948 01/05/14 10:40:44 4.952 01/05/14 10:40:49 4.956 01/05/14 10:40:54 4.968 01/05/14 10:40:59 5.001 01/05/14 10:41:04 4.985 01/05/14 10:41:09 4.982 01/05/14 10:41:14 5.005 01/05/14 10:41:19 4.992 01/05/14 10:41:24 4.987 01/05/14 10:41:29 4.998 01/05/14 10:41:34 5.006 01/05/14 10:41:39 4.994 01/05/14 10:41:44 4.999 01/05/14 10:41:49 4.965 01/05/14 10:41:54 4.945 01/05/14 10:41:59 4.924 01/05/14 10:42:04 4.910 01/05/14 10:42:09 4.893 01/05/14 10:42:14 4.902 01/05/14 10:42:19 4.935 01/05/14 10:42:24 4.920 01/05/14 10:42:29 4.910 01/05/14 10:42:34 4.906 01/05/14 10:42:39 4.947 01/05/14 10:42:44 4.928 01/05/14 10:42:49 4.960 01/05/14 10:42:54 4.965 01/05/14 10:42:59 4.973 01/05/14 10:43:04 4.989 01/05/14 10:43:09 5.214 01/05/14 10:43:14 5.258 01/05/14 10:43:19 5.277 01/05/14 10:43:24 5.271 01/05/14 10:43:29 5.289 01/05/14 10:43:34 5.293 01/05/14 10:43:39 5.239 01/05/14 10:43:44 5.271 01/05/14 10:43:49 5.290 01/05/14 10:43:54 5.298 01/05/14 10:43:59 5.271 01/05/14 10:44:04 5.249 01/05/14 10:44:09 5.280 01/05/14 10:44:14 5.255 01/05/14 10:44:19 5.276 01/05/14 10:44:24 5.279 01/05/14 10:44:29 5.258 01/05/14 10:44:34 5.242 01/05/14 10:44:39 5.251 01/05/14 10:44:44 5.253 01/05/14 10:44:49 5.239 01/05/14 10:44:54 5.245 01/05/14 10:44:59 5.240 01/05/14 10:45:04 5.222 01/05/14 10:45:09 5.236 01/05/14 10:45:14 5.229 01/05/14 10:45:19 5.271 01/05/14 10:45:24 5.265 01/05/14 10:45:29 5.220 01/05/14 10:45:34 5.245 01/05/14 10:45:39 5.257 01/05/14 10:45:44 5.270 01/05/14 10:45:49 5.246 01/05/14 10:45:54 5.279 01/05/14 10:45:59 5.269 01/05/14 10:46:04 5.289 01/05/14 10:46:09 5.297 01/05/14 10:46:14 5.317 01/05/14 10:46:19 5.321 01/05/14 10:46:24 5.298 01/05/14 10:46:29 5.275 01/05/14 10:46:34 5.281 01/05/14 10:46:39 5.298 01/05/14 10:46:44 5.293 01/05/14 10:46:49 5.281 01/05/14 10:46:54 5.317 01/05/14 10:46:59 5.293 01/05/14 10:47:04 5.317 01/05/14 10:47:09 5.309 01/05/14 10:47:14 5.305 01/05/14 10:47:19 5.282 01/05/14 10:47:24 5.275 01/05/14 10:47:29 5.264 01/05/14 10:47:34 5.244 01/05/14 10:47:39 5.266 01/05/14 10:47:44 5.269 01/05/14 10:47:49 5.270 01/05/14 10:47:54 5.253 01/05/14 10:47:59 5.264 01/05/14 10:48:04 5.259 01/05/14 10:48:09 5.241 01/05/14 10:48:14 5.237 01/05/14 10:48:19 4.832 01/05/14 10:48:24 3.591 01/05/14 10:48:29 3.591 01/05/14 10:48:34 3.600 01/05/14 10:48:39 3.621 01/05/14 10:48:44 3.653 01/05/14 10:48:49 3.709 01/05/14 10:48:54 3.660 01/05/14 10:48:59 3.659 01/05/14 10:49:04 3.660 01/05/14 10:49:09 3.685 01/05/14 10:49:14 3.635 01/05/14 10:49:19 3.651 01/05/14 10:49:24 3.664 01/05/14 10:49:29 3.646 01/05/14 10:49:34 3.658 01/05/14 10:49:39 3.720 01/05/14 10:49:44 3.767 01/05/14 10:49:49 3.743 01/05/14 10:49:54 3.742 01/05/14 10:49:59 3.696 01/05/14 10:50:04 3.637 01/05/14 10:50:09 3.628 01/05/14 10:50:14 3.588 01/05/14 10:50:19 3.591 01/05/14 10:50:24 3.598 01/05/14 10:50:29 3.610 01/05/14 10:50:34 3.600 01/05/14 10:50:39 3.615 01/05/14 10:50:44 3.612 01/05/14 10:50:49 3.600 01/05/14 10:50:54 3.600 01/05/14 10:50:59 3.591 01/05/14 10:51:04 3.599 01/05/14 10:51:09 3.610 01/05/14 10:51:14 3.618 01/05/14 10:51:19 3.635 01/05/14 10:51:24 3.634 01/05/14 10:51:29 3.631 01/05/14 10:51:34 3.598 01/05/14 10:51:39 3.578 01/05/14 10:51:44 3.584 01/05/14 10:51:49 3.604 01/05/14 10:51:54 3.581 01/05/14 10:51:59 3.585 01/05/14 10:52:04 3.596 01/05/14 10:52:09 3.601 01/05/14 10:52:14 3.606 01/05/14 10:52:19 3.613 01/05/14 10:52:24 3.607 01/05/14 10:52:29 3.598 01/05/14 10:52:34 3.589 01/05/14 10:52:39 3.615 01/05/14 10:52:44 3.600 01/05/14 10:52:49 3.598 01/05/14 10:52:54 3.588 01/05/14 10:52:59 3.627 01/05/14 10:53:04 3.602 01/05/14 10:53:09 3.604 01/05/14 10:53:14 3.599 01/05/14 10:53:19 3.582 01/05/14 10:53:24 3.592 01/05/14 10:53:29 3.593 01/05/14 10:53:34 3.578 01/05/14 10:53:39 3.622 01/05/14 10:53:44 3.621 01/05/14 10:53:49 3.580 01/05/14 10:53:54 3.577 01/05/14 10:53:59 3.562 01/05/14 10:54:04 3.601 01/05/14 10:54:09 3.577 01/05/14 10:54:14 3.567 01/05/14 10:54:19 3.522 01/05/14 10:54:24 3.429 01/05/14 10:54:29 3.418 01/05/14 10:54:34 3.439 01/05/14 10:54:39 3.428 01/05/14 10:54:44 3.411 01/05/14 10:54:49 3.405 01/05/14 10:54:54 3.408 01/05/14 10:54:59 3.396 01/05/14 10:55:04 3.382 01/05/14 10:55:09 3.362 01/05/14 10:55:14 3.389 01/05/14 10:55:19 3.369 01/05/14 10:55:24 3.351 01/05/14 10:55:29 3.369 01/05/14 10:55:34 3.386 01/05/14 10:55:39 3.409 01/05/14 10:55:44 3.408 01/05/14 10:55:49 3.393 01/05/14 10:55:54 3.377 01/05/14 10:55:59 3.380 01/05/14 10:56:04 3.382 01/05/14 10:56:09 3.366 01/05/14 10:56:14 3.369 01/05/14 10:56:19 3.370 01/05/14 10:56:24 3.350 01/05/14 10:56:29 3.356 01/05/14 10:56:34 3.348 01/05/14 10:56:39 3.371 01/05/14 10:56:44 3.371 01/05/14 10:56:49 3.404 01/05/14 10:56:54 3.417 01/05/14 10:56:59 3.438 01/05/14 10:57:04 3.434 01/05/14 10:57:09 3.433 01/05/14 10:57:14 3.413 01/05/14 10:57:19 3.396 01/05/14 10:57:24 3.403 01/05/14 10:57:29 3.402 01/05/14 10:57:34 3.410 01/05/14 10:57:39 3.438 01/05/14 10:57:44 3.452 01/05/14 10:57:49 3.410 01/05/14 10:57:54 3.390 01/05/14 10:57:59 3.403 01/05/14 10:58:04 3.418 01/05/14 10:58:09 3.438 01/05/14 10:58:14 3.417 01/05/14 10:58:19 3.397 01/05/14 10:58:24 3.388 01/05/14 10:58:29 3.396 01/05/14 10:58:34 3.392 01/05/14 10:58:39 3.395 01/05/14 10:58:44 3.367 01/05/14 10:58:49 3.385 01/05/14 10:58:54 3.395 01/05/14 10:58:59 3.419 01/05/14 10:59:04 3.446 01/05/14 10:59:09 3.457 01/05/14 10:59:14 3.458 01/05/14 10:59:19 3.456 01/05/14 10:59:24 3.489 01/05/14 10:59:29 3.560 01/05/14 10:59:34 3.586 01/05/14 10:59:39 3.599 01/05/14 10:59:44 3.554 01/05/14 10:59:49 3.507 01/05/14 10:59:54 3.479 01/05/14 10:59:59 3.497 01/05/14 11:00:04 3.436 01/05/14 11:00:09 3.382 01/05/14 11:00:14 3.414 01/05/14 11:00:19 3.389 01/05/14 11:00:24 3.385 01/05/14 11:00:29 3.400 01/05/14 11:00:34 3.404 01/05/14 11:00:39 4.350 01/05/14 11:00:44 5.056 01/05/14 11:00:49 5.028 01/05/14 11:00:54 5.049 01/05/14 11:00:59 5.099 01/05/14 11:01:04 5.057 01/05/14 11:01:09 5.049 01/05/14 11:01:14 5.022 01/05/14 11:01:19 5.056 01/05/14 11:01:24 5.066 01/05/14 11:01:29 5.105 01/05/14 11:01:34 5.362 01/05/14 11:01:39 5.386 01/05/14 11:01:44 5.350 01/05/14 11:01:49 5.327 01/05/14 11:01:54 5.307 01/05/14 11:01:59 5.371 01/05/14 11:02:04 5.378 01/05/14 11:02:09 5.351 01/05/14 11:02:14 5.370 01/05/14 11:02:19 5.401 01/05/14 11:02:24 5.400 01/05/14 11:02:29 5.348 01/05/14 11:02:34 5.330 01/05/14 11:02:39 5.347 01/05/14 11:02:44 5.437 01/05/14 11:02:49 5.366 01/05/14 11:02:54 5.398 01/05/14 11:02:59 5.365 01/05/14 11:03:04 5.311 01/05/14 11:03:09 5.317 01/05/14 11:03:14 5.307 01/05/14 11:03:19 5.286 01/05/14 11:03:24 5.294 01/05/14 11:03:29 5.288 01/05/14 11:03:34 5.301 01/05/14 11:03:39 5.297 01/05/14 11:03:44 5.321 01/05/14 11:03:49 5.316 01/05/14 11:03:54 5.296 01/05/14 11:03:59 5.306 01/05/14 11:04:04 5.315 01/05/14 11:04:09 5.332 01/05/14 11:04:14 5.339 01/05/14 11:04:19 5.326 01/05/14 11:04:24 5.330 01/05/14 11:04:29 5.326 01/05/14 11:04:34 5.278 01/05/14 11:04:39 5.275 01/05/14 11:04:44 5.283 01/05/14 11:04:49 5.277 01/05/14 11:04:54 5.314 01/05/14 11:04:59 5.378 01/05/14 11:05:04 5.370 01/05/14 11:05:09 5.389 01/05/14 11:05:14 5.363 01/05/14 11:05:19 5.345 01/05/14 11:05:24 5.365 01/05/14 11:05:29 5.354 01/05/14 11:05:34 5.367 01/05/14 11:05:39 5.344 01/05/14 11:05:44 5.353 01/05/14 11:05:49 5.341 01/05/14 11:05:54 5.369 01/05/14 11:05:59 5.370 01/05/14 11:06:04 5.363 01/05/14 11:06:09 5.400 01/05/14 11:06:14 5.413 01/05/14 11:06:19 5.412 01/05/14 11:06:24 5.427 01/05/14 11:06:29 5.421 01/05/14 11:06:34 5.421 01/05/14 11:06:39 5.384 01/05/14 11:06:44 5.393 01/05/14 11:06:49 5.394 01/05/14 11:06:54 5.390 01/05/14 11:06:59 5.402 01/05/14 11:07:04 5.448 01/05/14 11:07:09 5.456 01/05/14 11:07:14 5.476 01/05/14 11:07:19 5.468 01/05/14 11:07:24 5.482 01/05/14 11:07:29 5.453 01/05/14 11:07:34 5.447 01/05/14 11:07:39 5.462 01/05/14 11:07:44 5.390 01/05/14 11:07:49 5.379 01/05/14 11:07:54 5.402 01/05/14 11:07:59 5.410 01/05/14 11:08:04 5.353 01/05/14 11:08:09 5.353 01/05/14 11:08:14 5.353 01/05/14 11:08:19 5.318 01/05/14 11:08:24 5.335 01/05/14 11:08:29 5.326 01/05/14 11:08:34 5.303 01/05/14 11:08:39 5.316 01/05/14 11:08:44 5.319 01/05/14 11:08:49 5.340 01/05/14 11:08:54 5.341 01/05/14 11:08:59 5.342 01/05/14 11:09:04 5.332 01/05/14 11:09:09 5.317 01/05/14 11:09:14 5.318 01/05/14 11:09:19 5.344 01/05/14 11:09:24 5.349 01/05/14 11:09:29 5.363 01/05/14 11:09:34 5.409 01/05/14 11:09:39 5.414 01/05/14 11:09:44 5.406 01/05/14 11:09:49 5.357 01/05/14 11:09:54 5.337 01/05/14 11:09:59 5.329 01/05/14 11:10:04 5.362 01/05/14 11:10:09 5.386 01/05/14 11:10:14 5.412 01/05/14 11:10:19 3.934 01/05/14 11:10:24 3.644 01/05/14 11:10:29 3.607 01/05/14 11:10:34 3.620 01/05/14 11:10:39 3.637 01/05/14 11:10:44 3.620 01/05/14 11:10:49 3.636 01/05/14 11:10:54 3.646 01/05/14 11:10:59 3.631 01/05/14 11:11:04 3.599 01/05/14 11:11:09 3.613 01/05/14 11:11:14 3.625 01/05/14 11:11:19 3.616 01/05/14 11:11:24 3.626 01/05/14 11:11:29 3.649 01/05/14 11:11:34 3.680 01/05/14 11:11:39 3.664 01/05/14 11:11:44 3.621 01/05/14 11:11:49 3.617 01/05/14 11:11:54 3.636 01/05/14 11:11:59 3.633 01/05/14 11:12:04 3.611 01/05/14 11:12:09 3.593 01/05/14 11:12:14 3.490 01/05/14 11:12:19 3.498 01/05/14 11:12:24 3.484 01/05/14 11:12:29 3.481 01/05/14 11:12:34 3.483 01/05/14 11:12:39 3.492 01/05/14 11:12:44 3.514 01/05/14 11:12:49 3.528 01/05/14 11:12:54 3.530 01/05/14 11:12:59 3.523 01/05/14 11:13:04 3.501 01/05/14 11:13:09 3.514 01/05/14 11:13:14 3.491 01/05/14 11:13:19 3.493 01/05/14 11:13:24 3.488 01/05/14 11:13:29 3.488 01/05/14 11:13:34 3.472 01/05/14 11:13:39 3.505 01/05/14 11:13:44 3.508 01/05/14 11:13:49 3.500 01/05/14 11:13:54 3.499 01/05/14 11:13:59 3.519 01/05/14 11:14:04 3.509 01/05/14 11:14:09 3.484 01/05/14 11:14:14 3.499 01/05/14 11:14:19 3.500 01/05/14 11:14:24 3.498 01/05/14 11:14:29 3.502 01/05/14 11:14:34 3.480 01/05/14 11:14:39 3.497 01/05/14 11:14:44 3.508 01/05/14 11:14:49 3.526 01/05/14 11:14:54 3.495 01/05/14 11:14:59 3.528 01/05/14 11:15:04 3.531 01/05/14 11:15:09 3.556 01/05/14 11:15:14 3.549 01/05/14 11:15:19 3.518 01/05/14 11:15:24 3.522 01/05/14 11:15:29 3.529 01/05/14 11:15:34 3.514 01/05/14 11:15:39 3.535 01/05/14 11:15:44 3.533 01/05/14 11:15:49 3.557 01/05/14 11:15:54 3.560 01/05/14 11:15:59 3.543 01/05/14 11:16:04 3.527 01/05/14 11:16:09 3.540 01/05/14 11:16:14 3.533 01/05/14 11:16:19 3.546 01/05/14 11:16:24 3.553 01/05/14 11:16:29 3.541 01/05/14 11:16:34 3.527 01/05/14 11:16:39 3.536 01/05/14 11:16:44 3.527 01/05/14 11:16:49 3.527 01/05/14 11:16:54 3.519 01/05/14 11:16:59 3.516 01/05/14 11:17:04 3.502 01/05/14 11:17:09 3.501 01/05/14 11:17:14 3.502 01/05/14 11:17:19 3.502 01/05/14 11:17:24 3.511 01/05/14 11:17:29 3.529 01/05/14 11:17:34 3.531 01/05/14 11:17:39 3.523 01/05/14 11:17:44 3.543 01/05/14 11:17:49 3.545 01/05/14 11:17:54 3.527 01/05/14 11:17:59 3.539 01/05/14 11:18:04 3.534 01/05/14 11:18:09 3.519 01/05/14 11:18:14 3.522 01/05/14 11:18:19 3.535 01/05/14 11:18:24 3.528 01/05/14 11:18:29 3.542 01/05/14 11:18:34 3.518 01/05/14 11:18:39 3.520 01/05/14 11:18:44 3.532 01/05/14 11:18:49 3.571 01/05/14 11:18:54 3.597 01/05/14 11:18:59 3.633 01/05/14 11:19:04 3.606 01/05/14 11:19:09 3.542 01/05/14 11:19:14 3.524 01/05/14 11:19:19 3.508 01/05/14 11:19:24 3.504 01/05/14 11:19:29 3.518 01/05/14 11:19:34 3.505 01/05/14 11:19:39 3.496 01/05/14 11:19:44 3.505 01/05/14 11:19:49 3.506 01/05/14 11:19:54 3.506 01/05/14 11:19:59 3.506 01/05/14 11:20:04 3.500 01/05/14 11:20:09 3.523 01/05/14 11:20:14 3.513 01/05/14 11:20:19 3.508 01/05/14 11:20:24 3.522 01/05/14 11:20:29 3.534 01/05/14 11:20:34 3.567 01/05/14 11:20:39 3.578 01/05/14 11:20:44 3.558 01/05/14 11:20:49 3.538 01/05/14 11:20:54 3.553 01/05/14 11:20:59 3.561 01/05/14 11:21:04 3.522 01/05/14 11:21:09 3.500 01/05/14 11:21:14 3.513 01/05/14 11:21:19 3.525 01/05/14 11:21:24 3.504 01/05/14 11:21:29 3.514 01/05/14 11:21:34 3.506 01/05/14 11:21:39 3.501 01/05/14 11:21:44 3.512 01/05/14 11:21:49 3.494 01/05/14 11:21:54 3.492 01/05/14 11:21:59 3.508 01/05/14 11:22:04 3.500 01/05/14 11:22:09 3.490 01/05/14 11:22:14 3.483 01/05/14 11:22:19 3.482 01/05/14 11:22:24 3.575 01/05/14 11:22:29 3.603 01/05/14 11:22:34 3.602 01/05/14 11:22:39 3.592 01/05/14 11:22:44 3.586 01/05/14 11:22:49 3.586 01/05/14 11:22:54 3.583 01/05/14 11:22:59 3.593 01/05/14 11:23:04 3.585 01/05/14 11:23:09 4.914 01/05/14 11:23:14 5.251 01/05/14 11:23:19 5.272 01/05/14 11:23:24 5.277 01/05/14 11:23:29 5.293 01/05/14 11:23:34 5.278 01/05/14 11:23:39 5.285 01/05/14 11:23:44 5.273 01/05/14 11:23:49 5.266 01/05/14 11:23:54 5.255 01/05/14 11:23:59 5.243 01/05/14 11:24:04 5.256 01/05/14 11:24:09 5.237 01/05/14 11:24:14 5.229 01/05/14 11:24:19 5.245 01/05/14 11:24:24 5.252 01/05/14 11:24:29 5.278 01/05/14 11:24:34 5.238 01/05/14 11:24:39 5.251 01/05/14 11:24:44 5.272 01/05/14 11:24:49 5.267 01/05/14 11:24:54 5.272 01/05/14 11:24:59 5.266 01/05/14 11:25:04 5.266 01/05/14 11:25:09 5.290 01/05/14 11:25:14 5.293 01/05/14 11:25:19 5.279 01/05/14 11:25:24 5.281 01/05/14 11:25:29 5.277 01/05/14 11:25:34 5.246 01/05/14 11:25:39 5.261 01/05/14 11:25:44 5.241 01/05/14 11:25:49 5.254 01/05/14 11:25:54 5.273 01/05/14 11:25:59 5.287 01/05/14 11:26:04 5.331 01/05/14 11:26:09 5.338 01/05/14 11:26:14 5.291 01/05/14 11:26:19 5.279 01/05/14 11:26:24 5.302 01/05/14 11:26:29 5.297 01/05/14 11:26:34 5.278 01/05/14 11:26:39 5.288 01/05/14 11:26:44 5.281 01/05/14 11:26:49 5.261 01/05/14 11:26:54 5.262 01/05/14 11:26:59 5.261 01/05/14 11:27:04 5.273 01/05/14 11:27:09 5.269 01/05/14 11:27:14 5.263 01/05/14 11:27:19 5.279 01/05/14 11:27:24 5.289 01/05/14 11:27:29 5.254 01/05/14 11:27:34 5.264 01/05/14 11:27:39 5.275 01/05/14 11:27:44 5.291 01/05/14 11:27:49 5.274 01/05/14 11:27:54 5.306 01/05/14 11:27:59 5.279 01/05/14 11:28:04 5.291 01/05/14 11:28:09 5.284 01/05/14 11:28:14 5.276 01/05/14 11:28:19 5.264 01/05/14 11:28:24 5.271 01/05/14 11:28:29 5.270 01/05/14 11:28:34 5.276 01/05/14 11:28:39 5.254 01/05/14 11:28:44 5.281 01/05/14 11:28:49 5.264 01/05/14 11:28:54 5.276 01/05/14 11:28:59 5.279 01/05/14 11:29:04 5.272 01/05/14 11:29:09 5.266 01/05/14 11:29:14 5.275 01/05/14 11:29:19 5.286 01/05/14 11:29:24 5.282 01/05/14 11:29:29 5.301 01/05/14 11:29:34 5.272 01/05/14 11:29:39 5.302 01/05/14 11:29:44 5.282 01/05/14 11:29:49 5.281 01/05/14 11:29:54 5.294 01/05/14 11:29:59 5.263 01/05/14 11:30:04 5.284 01/05/14 11:30:09 5.302 01/05/14 11:30:14 5.307 01/05/14 11:30:19 5.285 01/05/14 11:30:24 5.272 01/05/14 11:30:29 5.279 01/05/14 11:30:34 5.293 01/05/14 11:30:39 5.291 01/05/14 11:30:44 5.291 01/05/14 11:30:49 5.298 01/05/14 11:30:54 5.294 01/05/14 11:30:59 5.298 01/05/14 11:31:04 5.284 01/05/14 11:31:09 5.274 01/05/14 11:31:14 5.294 01/05/14 11:31:19 5.293 01/05/14 11:31:24 5.282 01/05/14 11:31:29 5.297 01/05/14 11:31:34 5.296 01/05/14 11:31:39 5.310 01/05/14 11:31:44 5.259 01/05/14 11:31:49 3.697 01/05/14 11:31:54 3.657 01/05/14 11:31:59 3.661 01/05/14 11:32:04 3.670 01/05/14 11:32:09 3.677 01/05/14 11:32:14 3.677 01/05/14 11:32:19 3.672 01/05/14 11:32:24 3.664 01/05/14 11:32:29 3.666 01/05/14 11:32:34 3.677 01/05/14 11:32:39 3.683 01/05/14 11:32:44 3.646 01/05/14 11:32:49 3.641 01/05/14 11:32:54 3.650 01/05/14 11:32:59 3.654 01/05/14 11:33:04 3.641 01/05/14 11:33:09 3.642 01/05/14 11:33:14 3.617 01/05/14 11:33:19 3.622 01/05/14 11:33:24 3.642 01/05/14 11:33:29 3.629 01/05/14 11:33:34 3.627 01/05/14 11:33:39 3.653 01/05/14 11:33:44 3.646 01/05/14 11:33:49 3.630 01/05/14 11:33:54 3.647 01/05/14 11:33:59 3.632 01/05/14 11:34:04 3.634 01/05/14 11:34:09 3.625 01/05/14 11:34:14 3.650 01/05/14 11:34:19 3.663 01/05/14 11:34:24 3.672 01/05/14 11:34:29 3.655 01/05/14 11:34:34 3.641 01/05/14 11:34:39 3.642 01/05/14 11:34:44 3.638 01/05/14 11:34:49 3.622 01/05/14 11:34:54 3.621 01/05/14 11:34:59 3.483 01/05/14 11:35:04 3.459 01/05/14 11:35:09 3.460 01/05/14 11:35:14 3.452 01/05/14 11:35:19 3.445 01/05/14 11:35:24 3.451 01/05/14 11:35:29 3.429 01/05/14 11:35:34 3.441 01/05/14 11:35:39 3.440 01/05/14 11:35:44 3.447 01/05/14 11:35:49 3.435 01/05/14 11:35:54 3.456 01/05/14 11:35:59 3.455 01/05/14 11:36:04 3.459 01/05/14 11:36:09 3.458 01/05/14 11:36:14 3.439 01/05/14 11:36:19 3.421 01/05/14 11:36:24 3.435 01/05/14 11:36:29 3.452 01/05/14 11:36:34 3.431 01/05/14 11:36:39 3.430 01/05/14 11:36:44 3.439 01/05/14 11:36:49 3.408 01/05/14 11:36:54 3.399 01/05/14 11:36:59 3.409 01/05/14 11:37:04 3.425 01/05/14 11:37:09 3.418 01/05/14 11:37:14 3.425 01/05/14 11:37:19 3.431 01/05/14 11:37:24 3.409 01/05/14 11:37:29 3.431 01/05/14 11:37:34 3.439 01/05/14 11:37:39 3.444 01/05/14 11:37:44 3.492 01/05/14 11:37:49 3.487 01/05/14 11:37:54 3.492 01/05/14 11:37:59 3.482 01/05/14 11:38:04 3.460 01/05/14 11:38:09 3.438 01/05/14 11:38:14 3.447 01/05/14 11:38:19 3.431 01/05/14 11:38:24 3.443 01/05/14 11:38:29 3.438 01/05/14 11:38:34 3.445 01/05/14 11:38:39 3.444 01/05/14 11:38:44 3.446 01/05/14 11:38:49 3.449 01/05/14 11:38:54 3.442 01/05/14 11:38:59 3.445 01/05/14 11:39:04 3.439 01/05/14 11:39:09 3.444 01/05/14 11:39:14 3.441 01/05/14 11:39:19 3.444 01/05/14 11:39:24 3.436 01/05/14 11:39:29 3.456 01/05/14 11:39:34 3.455 01/05/14 11:39:39 3.468 01/05/14 11:39:44 3.461 01/05/14 11:39:49 3.488 01/05/14 11:39:54 3.513 01/05/14 11:39:59 3.536 01/05/14 11:40:04 3.554 01/05/14 11:40:09 3.590 01/05/14 11:40:14 3.600 01/05/14 11:40:19 3.599 01/05/14 11:40:24 3.614 01/05/14 11:40:29 3.604 01/05/14 11:40:34 3.562 01/05/14 11:40:39 3.519 01/05/14 11:40:44 3.496 01/05/14 11:40:49 3.491 01/05/14 11:40:54 3.473 01/05/14 11:40:59 3.481 01/05/14 11:41:04 3.481 01/05/14 11:41:09 3.497 01/05/14 11:41:14 3.487 01/05/14 11:41:19 3.485 01/05/14 11:41:24 3.470 01/05/14 11:41:29 3.484 01/05/14 11:41:34 3.486 01/05/14 11:41:39 3.497 01/05/14 11:41:44 3.565 01/05/14 11:41:49 3.646 01/05/14 11:41:54 3.632 01/05/14 11:41:59 3.645 01/05/14 11:42:04 3.631 01/05/14 11:42:09 3.611 01/05/14 11:42:14 3.610 01/05/14 11:42:19 3.592 01/05/14 11:42:24 3.619 01/05/14 11:42:29 3.591 01/05/14 11:42:34 3.612 01/05/14 11:42:39 3.596 01/05/14 11:42:44 3.591 01/05/14 11:42:49 3.589 01/05/14 11:42:54 3.594 01/05/14 11:42:59 3.562 01/05/14 11:43:04 3.557 01/05/14 11:43:09 3.556 01/05/14 11:43:14 3.558 01/05/14 11:43:19 3.549 01/05/14 11:43:24 3.567 01/05/14 11:43:29 3.562 01/05/14 11:43:34 3.560 01/05/14 11:43:39 3.553 01/05/14 11:43:44 3.541 01/05/14 11:43:49 3.537 01/05/14 11:43:54 3.544 01/05/14 11:43:59 3.564 01/05/14 11:44:04 3.582 01/05/14 11:44:09 3.579 01/05/14 11:44:14 3.559 01/05/14 11:44:19 3.543 01/05/14 11:44:24 4.033 01/05/14 11:44:29 5.342 01/05/14 11:44:34 5.353 01/05/14 11:44:39 5.365 01/05/14 11:44:44 5.383 01/05/14 11:44:49 5.359 01/05/14 11:44:54 5.367 01/05/14 11:44:59 5.361 01/05/14 11:45:04 5.360 01/05/14 11:45:09 5.366 01/05/14 11:45:14 5.367 01/05/14 11:45:19 5.342 01/05/14 11:45:24 5.385 01/05/14 11:45:29 5.391 01/05/14 11:45:34 5.396 01/05/14 11:45:39 5.380 01/05/14 11:45:44 5.386 01/05/14 11:45:49 5.396 01/05/14 11:45:54 5.369 01/05/14 11:45:59 5.369 01/05/14 11:46:04 5.361 01/05/14 11:46:09 5.330 01/05/14 11:46:14 5.311 01/05/14 11:46:19 5.325 01/05/14 11:46:24 5.313 01/05/14 11:46:29 5.296 01/05/14 11:46:34 5.280 01/05/14 11:46:39 5.297 01/05/14 11:46:44 5.282 01/05/14 11:46:49 5.254 01/05/14 11:46:54 5.256 01/05/14 11:46:59 5.287 01/05/14 11:47:04 5.257 01/05/14 11:47:09 5.283 01/05/14 11:47:14 5.256 01/05/14 11:47:19 5.272 01/05/14 11:47:24 5.264 01/05/14 11:47:29 5.280 01/05/14 11:47:34 5.255 01/05/14 11:47:39 5.312 01/05/14 11:47:44 5.356 01/05/14 11:47:49 5.391 01/05/14 11:47:54 5.455 01/05/14 11:47:59 5.498 01/05/14 11:48:04 5.512 01/05/14 11:48:09 5.514 01/05/14 11:48:14 5.521 01/05/14 11:48:19 5.516 01/05/14 11:48:24 5.508 01/05/14 11:48:29 5.499 01/05/14 11:48:34 5.484 01/05/14 11:48:39 5.491 01/05/14 11:48:44 5.479 01/05/14 11:48:49 5.490 01/05/14 11:48:54 5.500 01/05/14 11:48:59 5.496 01/05/14 11:49:04 5.492 01/05/14 11:49:09 5.483 01/05/14 11:49:14 5.482 01/05/14 11:49:19 5.511 01/05/14 11:49:24 5.537 01/05/14 11:49:29 5.552 01/05/14 11:49:34 5.543 01/05/14 11:49:39 5.570 01/05/14 11:49:44 5.521 01/05/14 11:49:49 5.520 01/05/14 11:49:54 5.499 01/05/14 11:49:59 5.470 01/05/14 11:50:04 5.488 01/05/14 11:50:09 5.474 01/05/14 11:50:14 5.474 01/05/14 11:50:19 5.463 01/05/14 11:50:24 5.466 01/05/14 11:50:29 5.461 01/05/14 11:50:34 5.467 01/05/14 11:50:39 5.440 01/05/14 11:50:44 5.438 01/05/14 11:50:49 5.422 01/05/14 11:50:54 5.430 01/05/14 11:50:59 5.440 01/05/14 11:51:04 5.455 01/05/14 11:51:09 5.467 01/05/14 11:51:14 5.470 01/05/14 11:51:19 5.470 01/05/14 11:51:24 5.426 01/05/14 11:51:29 5.424 01/05/14 11:51:34 5.433 01/05/14 11:51:39 5.430 01/05/14 11:51:44 5.438 01/05/14 11:51:49 5.415 01/05/14 11:51:54 5.443 01/05/14 11:51:59 5.415 01/05/14 11:52:04 5.425 01/05/14 11:52:09 5.412 01/05/14 11:52:14 5.412 01/05/14 11:52:19 5.369 01/05/14 11:52:24 5.231 01/05/14 11:52:29 5.229 01/05/14 11:52:34 5.183 01/05/14 11:52:39 5.188 01/05/14 11:52:44 5.187 01/05/14 11:52:49 5.193 01/05/14 11:52:54 5.221 01/05/14 11:52:59 5.222 01/05/14 11:53:04 5.233 01/05/14 11:53:09 5.220 01/05/14 11:53:14 5.172 01/05/14 11:53:19 5.181 01/05/14 11:53:24 5.173 01/05/14 11:53:29 5.136 01/05/14 11:53:34 5.123 01/05/14 11:53:39 5.133 01/05/14 11:53:44 5.284 01/05/14 11:53:49 5.344 01/05/14 11:53:54 5.341 01/05/14 11:53:59 5.321 01/05/14 11:54:04 5.325 01/05/14 11:54:09 5.332 01/05/14 11:54:14 5.330 01/05/14 11:54:19 5.332 01/05/14 11:54:24 5.354 01/05/14 11:54:29 5.346 01/05/14 11:54:34 5.049 01/05/14 11:54:39 3.774 01/05/14 11:54:44 3.771 01/05/14 11:54:49 3.768 01/05/14 11:54:54 3.759 01/05/14 11:54:59 3.759 01/05/14 11:55:04 3.765 01/05/14 11:55:09 3.751 01/05/14 11:55:14 3.730 01/05/14 11:55:19 3.729 01/05/14 11:55:24 3.716 01/05/14 11:55:29 3.719 01/05/14 11:55:34 3.739 01/05/14 11:55:39 3.731 01/05/14 11:55:44 3.728 01/05/14 11:55:49 3.735 01/05/14 11:55:54 3.738 01/05/14 11:55:59 3.742 01/05/14 11:56:04 3.740 01/05/14 11:56:09 3.753 01/05/14 11:56:14 3.740 01/05/14 11:56:19 3.743 01/05/14 11:56:24 3.734 01/05/14 11:56:29 3.744 01/05/14 11:56:34 3.736 01/05/14 11:56:39 3.763 01/05/14 11:56:44 3.751 01/05/14 11:56:49 3.754 01/05/14 11:56:54 3.760 01/05/14 11:56:59 3.764 01/05/14 11:57:04 3.752 01/05/14 11:57:09 3.748 01/05/14 11:57:14 3.753 01/05/14 11:57:19 3.744 01/05/14 11:57:24 3.742 01/05/14 11:57:29 3.738 01/05/14 11:57:34 3.764 01/05/14 11:57:39 3.757 01/05/14 11:57:44 3.745 01/05/14 11:57:49 3.740 01/05/14 11:57:54 3.748 01/05/14 11:57:59 3.720 01/05/14 11:58:04 3.731 01/05/14 11:58:09 3.732 01/05/14 11:58:14 3.725 01/05/14 11:58:19 3.730 01/05/14 11:58:24 3.743 01/05/14 11:58:29 3.739 01/05/14 11:58:34 3.750 01/05/14 11:58:39 3.732 01/05/14 11:58:44 3.726 01/05/14 11:58:49 3.743 01/05/14 11:58:54 3.736 01/05/14 11:58:59 3.737 01/05/14 11:59:04 3.737 01/05/14 11:59:09 3.752 01/05/14 11:59:14 3.770 01/05/14 11:59:19 3.775 01/05/14 11:59:24 3.765 01/05/14 11:59:30 3.768 01/05/14 11:59:34 3.756 01/05/14 11:59:39 3.792 01/05/14 11:59:44 3.801 01/05/14 11:59:49 3.798 01/05/14 11:59:54 3.813 01/05/14 12:00:00 3.809 01/05/14 12:00:04 3.829 01/05/14 12:00:09 3.841 01/05/14 12:00:14 3.839 01/05/14 12:00:19 3.820 01/05/14 12:00:25 3.820 01/05/14 12:00:29 3.805 01/05/14 12:00:34 3.808 01/05/14 12:00:40 3.809 01/05/14 12:00:45 3.814 01/05/14 12:00:50 3.814 01/05/14 12:00:55 3.795 01/05/14 12:01:00 3.797 01/05/14 12:01:05 3.804 01/05/14 12:01:10 3.802 01/05/14 12:01:15 3.813 01/05/14 12:01:20 3.815 01/05/14 12:01:25 3.804 01/05/14 12:01:30 3.809 01/05/14 12:01:35 3.821 01/05/14 12:01:40 3.816 01/05/14 12:01:45 3.814 01/05/14 12:01:50 3.818 01/05/14 12:01:55 3.812 01/05/14 12:02:00 3.807 01/05/14 12:02:05 3.784 01/05/14 12:02:10 3.794 01/05/14 12:02:15 3.807 01/05/14 12:02:20 3.806 01/05/14 12:02:25 3.807 01/05/14 12:02:30 3.790 01/05/14 12:02:35 3.792 01/05/14 12:02:40 3.816 01/05/14 12:02:45 3.800 01/05/14 12:02:50 3.824 01/05/14 12:02:55 3.827 01/05/14 12:03:00 3.837 01/05/14 12:03:05 3.831 01/05/14 12:03:10 3.845 01/05/14 12:03:15 3.842 01/05/14 12:03:20 3.854 01/05/14 12:03:25 3.867 01/05/14 12:03:30 3.875 01/05/14 12:03:35 3.874 01/05/14 12:03:40 3.876 01/05/14 12:03:45 3.864 01/05/14 12:03:50 3.845 01/05/14 12:03:55 3.840 01/05/14 12:04:00 3.841 01/05/14 12:04:05 3.839 01/05/14 12:04:10 3.833 01/05/14 12:04:15 3.842 01/05/14 12:04:20 3.827 01/05/14 12:04:25 3.821 01/05/14 12:04:30 3.830 01/05/14 12:04:35 3.826 01/05/14 12:04:40 3.820 01/05/14 12:04:45 3.822 01/05/14 12:04:50 3.818 01/05/14 12:04:55 3.811 01/05/14 12:05:00 3.807 01/05/14 12:05:05 3.830 01/05/14 12:05:10 3.812 01/05/14 12:05:15 3.820 01/05/14 12:05:20 3.819 01/05/14 12:05:25 3.806 01/05/14 12:05:30 3.812 01/05/14 12:05:35 3.818 01/05/14 12:05:40 3.840 01/05/14 12:05:45 3.817 01/05/14 12:05:50 3.807 01/05/14 12:05:55 3.809 01/05/14 12:06:00 3.814 01/05/14 12:06:05 3.810 01/05/14 12:06:10 3.825 01/05/14 12:06:15 3.824 01/05/14 12:06:20 3.813 01/05/14 12:06:25 3.809 01/05/14 12:06:30 3.823 01/05/14 12:06:35 3.823 01/05/14 12:06:40 3.825 01/05/14 12:06:45 3.820 01/05/14 12:06:50 3.848 01/05/14 12:06:55 3.816 01/05/14 12:07:00 3.828 01/05/14 12:07:05 3.819 01/05/14 12:07:10 3.824 01/05/14 12:07:15 3.827 01/05/14 12:07:20 3.828 01/05/14 12:07:25 3.846 01/05/14 12:07:30 5.038 01/05/14 12:07:35 5.434 01/05/14 12:07:40 5.421 01/05/14 12:07:45 5.405 01/05/14 12:07:50 5.418 01/05/14 12:07:55 5.434 01/05/14 12:08:00 5.446 01/05/14 12:08:05 5.448 01/05/14 12:08:10 5.421 01/05/14 12:08:15 5.410 01/05/14 12:08:20 5.420 01/05/14 12:08:25 5.366 01/05/14 12:08:30 5.368 01/05/14 12:08:35 5.360 01/05/14 12:08:40 5.365 01/05/14 12:08:45 5.350 01/05/14 12:08:50 5.315 01/05/14 12:08:55 5.326 01/05/14 12:09:00 5.307 01/05/14 12:09:05 5.320 01/05/14 12:09:10 5.296 01/05/14 12:09:15 5.315 01/05/14 12:09:20 5.301 01/05/14 12:09:25 5.320 01/05/14 12:09:30 5.302 01/05/14 12:09:35 5.305 01/05/14 12:09:40 5.302 01/05/14 12:09:45 5.288 01/05/14 12:09:50 5.319 01/05/14 12:09:55 5.330 01/05/14 12:10:00 5.357 01/05/14 12:10:05 5.356 01/05/14 12:10:10 5.346 01/05/14 12:10:15 5.323 01/05/14 12:10:20 5.333 01/05/14 12:10:25 5.305 01/05/14 12:10:30 5.334 01/05/14 12:10:35 5.346 01/05/14 12:10:40 5.264 01/05/14 12:10:45 5.277 01/05/14 12:10:50 5.246 01/05/14 12:10:55 5.239 01/05/14 12:11:00 5.240 01/05/14 12:11:05 5.252 01/05/14 12:11:10 5.206 01/05/14 12:11:15 5.187 01/05/14 12:11:20 5.207 01/05/14 12:11:25 5.217 01/05/14 12:11:30 5.195 01/05/14 12:11:35 5.214 01/05/14 12:11:40 5.209 01/05/14 12:11:45 5.228 01/05/14 12:11:50 5.216 01/05/14 12:11:55 5.229 01/05/14 12:12:00 5.216 01/05/14 12:12:05 5.207 01/05/14 12:12:10 5.191 01/05/14 12:12:15 5.184 01/05/14 12:12:20 5.179 01/05/14 12:12:25 5.177 01/05/14 12:12:30 5.169 01/05/14 12:12:35 5.168 01/05/14 12:12:40 2.923 01/05/14 12:12:45 -0.039 01/05/14 12:12:50 -0.039 01/05/14 12:12:55 -0.039 01/05/14 12:13:00 -0.039 01/05/14 12:13:05 -0.039 01/05/14 12:13:10 0.189 01/05/14 12:13:15 0.270 01/05/14 12:13:20 0.272 01/05/14 12:13:25 0.272 01/05/14 12:13:30 0.271 01/05/14 12:13:35 0.438 01/05/14 12:13:40 1.166 01/05/14 12:13:45 1.162 01/05/14 12:13:50 1.167 01/05/14 12:13:55 1.168 01/05/14 12:14:00 1.160 01/05/14 12:14:05 1.699 01/05/14 12:14:10 2.130 01/05/14 12:14:15 2.123 01/05/14 12:14:20 2.124 01/05/14 12:14:25 2.125 01/05/14 12:14:30 2.129 01/05/14 12:14:35 4.685 01/05/14 12:14:40 5.072 01/05/14 12:14:45 5.088 01/05/14 12:14:50 5.053 01/05/14 12:14:55 5.061 01/05/14 12:15:00 5.070 01/05/14 12:15:05 5.054 01/05/14 12:15:10 5.056 01/05/14 12:15:15 5.077 01/05/14 12:15:20 5.053 01/05/14 12:15:25 5.068 01/05/14 12:15:30 5.080 01/05/14 12:15:35 5.063 01/05/14 12:15:40 5.081 01/05/14 12:15:45 5.069 01/05/14 12:15:50 5.081 01/05/14 12:15:55 5.066 01/05/14 12:16:00 5.078 01/05/14 12:16:05 5.067 01/05/14 12:16:10 5.069 01/05/14 12:16:15 5.047 01/05/14 12:16:20 5.042 01/05/14 12:16:25 5.038 01/05/14 12:16:30 4.996 01/05/14 12:16:35 4.979 01/05/14 12:16:40 3.803 01/05/14 12:16:45 3.682 01/05/14 12:16:50 3.675 01/05/14 12:16:55 3.677 01/05/14 12:17:00 3.667 01/05/14 12:17:05 3.644 01/05/14 12:17:10 3.670 01/05/14 12:17:15 3.647 01/05/14 12:17:20 3.646 01/05/14 12:17:25 3.648 01/05/14 12:17:30 3.657 01/05/14 12:17:35 3.639 01/05/14 12:17:40 3.651 01/05/14 12:17:45 3.611 01/05/14 12:17:50 3.664 01/05/14 12:17:55 3.666 01/05/14 12:18:00 3.679 01/05/14 12:18:05 3.673 01/05/14 12:18:10 3.696 01/05/14 12:18:15 3.686 01/05/14 12:18:20 3.669 01/05/14 12:18:25 3.673 01/05/14 12:18:30 3.667 01/05/14 12:18:35 3.662 01/05/14 12:18:40 3.628 01/05/14 12:18:45 3.611 01/05/14 12:18:50 3.607 01/05/14 12:18:55 3.588 01/05/14 12:19:00 3.608 01/05/14 12:19:05 3.602 01/05/14 12:19:10 3.588 01/05/14 12:19:15 3.576 01/05/14 12:19:20 3.602 01/05/14 12:19:25 3.587 01/05/14 12:19:30 3.593 01/05/14 12:19:35 3.580 01/05/14 12:19:40 3.586 01/05/14 12:19:45 3.569 01/05/14 12:19:50 3.571 01/05/14 12:19:55 3.566 01/05/14 12:20:00 3.547 01/05/14 12:20:05 3.560 01/05/14 12:20:10 3.540 01/05/14 12:20:15 3.532 01/05/14 12:20:20 3.536 01/05/14 12:20:25 3.531 01/05/14 12:20:30 3.534 01/05/14 12:20:35 3.548 01/05/14 12:20:40 3.545 01/05/14 12:20:45 3.536 01/05/14 12:20:50 3.539 01/05/14 12:20:55 3.551 01/05/14 12:21:00 3.537 01/05/14 12:21:05 3.540 01/05/14 12:21:10 3.551 01/05/14 12:21:15 3.551 01/05/14 12:21:20 3.572 01/05/14 12:21:25 3.569 01/05/14 12:21:30 3.553 01/05/14 12:21:35 3.553 01/05/14 12:21:40 3.541 01/05/14 12:21:45 3.550 01/05/14 12:21:50 3.553 01/05/14 12:21:55 3.548 01/05/14 12:22:00 3.556 01/05/14 12:22:05 3.544 01/05/14 12:22:10 3.560 01/05/14 12:22:15 3.568 01/05/14 12:22:20 3.560 01/05/14 12:22:25 3.437 01/05/14 12:22:30 3.402 01/05/14 12:22:35 3.423 01/05/14 12:22:40 3.421 01/05/14 12:22:45 3.401 01/05/14 12:22:50 3.373 01/05/14 12:22:55 3.393 01/05/14 12:23:00 3.416 01/05/14 12:23:05 3.424 01/05/14 12:23:10 3.422 01/05/14 12:23:15 3.398 01/05/14 12:23:20 3.374 01/05/14 12:23:25 3.395 01/05/14 12:23:30 3.401 01/05/14 12:23:35 3.389 01/05/14 12:23:40 3.373 01/05/14 12:23:45 3.377 01/05/14 12:23:50 3.384 01/05/14 12:23:55 3.396 01/05/14 12:24:00 3.394 01/05/14 12:24:05 3.413 01/05/14 12:24:10 3.419 01/05/14 12:24:15 3.409 01/05/14 12:24:20 3.389 01/05/14 12:24:25 3.373 01/05/14 12:24:30 3.390 01/05/14 12:24:35 3.386 01/05/14 12:24:40 3.385 01/05/14 12:24:45 3.396 01/05/14 12:24:50 3.410 01/05/14 12:24:55 3.441 01/05/14 12:25:00 3.433 01/05/14 12:25:05 3.414 01/05/14 12:25:10 3.403 01/05/14 12:25:15 3.381 01/05/14 12:25:20 3.383 01/05/14 12:25:25 3.391 01/05/14 12:25:30 3.379 01/05/14 12:25:35 3.381 01/05/14 12:25:40 3.371 01/05/14 12:25:45 3.383 01/05/14 12:25:50 3.360 01/05/14 12:25:55 3.366 01/05/14 12:26:00 3.354 01/05/14 12:26:05 3.363 01/05/14 12:26:10 3.386 01/05/14 12:26:15 3.367 01/05/14 12:26:20 3.372 01/05/14 12:26:25 3.387 01/05/14 12:26:30 3.379 01/05/14 12:26:35 3.396 01/05/14 12:26:40 3.384 01/05/14 12:26:45 3.370 01/05/14 12:26:50 3.363 01/05/14 12:26:55 3.357 01/05/14 12:27:00 3.360 01/05/14 12:27:05 3.355 01/05/14 12:27:10 3.369 01/05/14 12:27:15 3.382 01/05/14 12:27:20 3.382 01/05/14 12:27:25 3.370 01/05/14 12:27:30 3.364 01/05/14 12:27:35 3.360 01/05/14 12:27:40 3.351 01/05/14 12:27:45 3.366 01/05/14 12:27:50 3.371 01/05/14 12:27:55 3.391 01/05/14 12:28:00 3.381 01/05/14 12:28:05 3.390 01/05/14 12:28:10 3.406 01/05/14 12:28:15 3.375 01/05/14 12:28:20 3.367 01/05/14 12:28:25 3.359 01/05/14 12:28:30 3.354 01/05/14 12:28:35 3.345 01/05/14 12:28:40 3.364 01/05/14 12:28:45 3.352 01/05/14 12:28:50 3.282 01/05/14 12:28:55 3.477 01/05/14 12:29:00 4.471 01/05/14 12:29:05 4.474 01/05/14 12:29:10 4.469 01/05/14 12:29:15 4.473 01/05/14 12:29:20 4.459 01/05/14 12:29:25 4.477 01/05/14 12:29:30 4.468 01/05/14 12:29:35 4.517 01/05/14 12:29:40 4.508 01/05/14 12:29:45 4.487 01/05/14 12:29:50 4.488 01/05/14 12:29:55 4.485 01/05/14 12:30:00 4.458 01/05/14 12:30:05 4.445 01/05/14 12:30:10 4.449 01/05/14 12:30:15 4.427 01/05/14 12:30:20 4.432 01/05/14 12:30:25 4.425 01/05/14 12:30:30 4.444 01/05/14 12:30:35 4.450 01/05/14 12:30:40 4.463 01/05/14 12:30:45 4.485 01/05/14 12:30:50 4.492 01/05/14 12:30:55 4.467 01/05/14 12:31:00 4.472 01/05/14 12:31:05 4.438 01/05/14 12:31:10 4.450 01/05/14 12:31:15 4.416 01/05/14 12:31:20 4.409 01/05/14 12:31:25 4.417 01/05/14 12:31:30 4.432 01/05/14 12:31:35 4.401 01/05/14 12:31:40 4.416 01/05/14 12:31:45 4.425 01/05/14 12:31:50 4.429 01/05/14 12:31:55 4.427 01/05/14 12:32:00 4.439 01/05/14 12:32:05 4.432 01/05/14 12:32:10 4.426 01/05/14 12:32:15 4.421 01/05/14 12:32:20 4.434 01/05/14 12:32:25 4.448 01/05/14 12:32:30 4.441 01/05/14 12:32:35 4.470 01/05/14 12:32:40 4.465 01/05/14 12:32:45 4.445 01/05/14 12:32:50 4.454 01/05/14 12:32:55 4.426 01/05/14 12:33:00 4.422 01/05/14 12:33:05 4.436 01/05/14 12:33:10 4.430 01/05/14 12:33:15 4.418 01/05/14 12:33:20 4.417 01/05/14 12:33:25 4.431 01/05/14 12:33:30 4.417 01/05/14 12:33:35 4.414 01/05/14 12:33:40 4.412 01/05/14 12:33:45 4.421 01/05/14 12:33:50 4.437 01/05/14 12:33:55 4.419 01/05/14 12:34:00 4.438 01/05/14 12:34:05 4.465 01/05/14 12:34:10 4.440 01/05/14 12:34:15 4.438 01/05/14 12:34:20 4.436 01/05/14 12:34:25 4.440 01/05/14 12:34:30 4.455 01/05/14 12:34:35 4.438 01/05/14 12:34:40 4.430 01/05/14 12:34:45 4.423 01/05/14 12:34:50 4.425 01/05/14 12:34:55 4.428 01/05/14 12:35:00 4.448 01/05/14 12:35:05 4.467 01/05/14 12:35:10 4.450 01/05/14 12:35:15 4.442 01/05/14 12:35:20 4.454 01/05/14 12:35:25 4.447 01/05/14 12:35:30 4.450 01/05/14 12:35:35 4.441 01/05/14 12:35:40 4.420 01/05/14 12:35:45 4.454 01/05/14 12:35:50 4.536 01/05/14 12:35:55 4.725 01/05/14 12:36:00 4.712 01/05/14 12:36:05 4.713 01/05/14 12:36:10 4.723 01/05/14 12:36:15 4.712 01/05/14 12:36:20 4.726 01/05/14 12:36:25 4.715 01/05/14 12:36:30 4.729 01/05/14 12:36:35 4.714 01/05/14 12:36:40 4.732 01/05/14 12:36:45 4.723 01/05/14 12:36:50 4.720 01/05/14 12:36:55 4.719 01/05/14 12:37:00 3.490 01/05/14 12:37:05 3.356 01/05/14 12:37:10 3.348 01/05/14 12:37:15 3.359 01/05/14 12:37:20 3.363 01/05/14 12:37:25 3.365 01/05/14 12:37:30 3.367 01/05/14 12:37:35 3.405 01/05/14 12:37:40 3.400 01/05/14 12:37:45 3.398 01/05/14 12:37:50 3.379 01/05/14 12:37:55 3.375 01/05/14 12:38:00 3.365 01/05/14 12:38:05 3.363 01/05/14 12:38:10 3.357 01/05/14 12:38:15 3.354 01/05/14 12:38:20 3.351 01/05/14 12:38:25 3.349 01/05/14 12:38:30 3.362 01/05/14 12:38:35 3.353 01/05/14 12:38:40 3.357 01/05/14 12:38:45 3.355 01/05/14 12:38:50 3.342 01/05/14 12:38:55 3.328 01/05/14 12:39:00 3.320 01/05/14 12:39:05 3.333 01/05/14 12:39:10 3.327 01/05/14 12:39:15 3.336 01/05/14 12:39:20 3.324 01/05/14 12:39:25 3.319 01/05/14 12:39:30 3.341 01/05/14 12:39:35 3.367 01/05/14 12:39:40 3.381 01/05/14 12:39:45 3.367 01/05/14 12:39:50 3.362 01/05/14 12:39:55 3.357 01/05/14 12:40:00 3.350 01/05/14 12:40:05 3.355 01/05/14 12:40:10 3.341 01/05/14 12:40:15 3.338 01/05/14 12:40:20 3.354 01/05/14 12:40:25 3.354 01/05/14 12:40:30 3.365 01/05/14 12:40:35 3.358 01/05/14 12:40:40 3.358 01/05/14 12:40:45 3.339 01/05/14 12:40:50 3.326 01/05/14 12:40:55 3.312 01/05/14 12:41:00 3.319 01/05/14 12:41:05 3.340 01/05/14 12:41:10 3.347 01/05/14 12:41:15 3.337 01/05/14 12:41:20 3.334 01/05/14 12:41:25 3.340 01/05/14 12:41:30 3.312 01/05/14 12:41:35 3.302 01/05/14 12:41:40 3.312 01/05/14 12:41:45 3.301 01/05/14 12:41:50 3.308 01/05/14 12:41:55 3.325 01/05/14 12:42:00 3.320 01/05/14 12:42:05 3.340 01/05/14 12:42:10 3.337 01/05/14 12:42:15 3.329 01/05/14 12:42:20 3.316 01/05/14 12:42:25 3.324 01/05/14 12:42:30 3.321 01/05/14 12:42:35 3.317 01/05/14 12:42:40 3.319 01/05/14 12:42:45 3.333 01/05/14 12:42:50 3.352 01/05/14 12:42:55 3.348 01/05/14 12:43:00 3.342 01/05/14 12:43:05 3.359 01/05/14 12:43:10 3.348 01/05/14 12:43:15 3.341 01/05/14 12:43:20 3.324 01/05/14 12:43:25 3.339 01/05/14 12:43:30 3.316 01/05/14 12:43:35 3.330 01/05/14 12:43:40 3.338 01/05/14 12:43:45 3.325 01/05/14 12:43:50 3.313 01/05/14 12:43:55 3.321 01/05/14 12:44:00 3.309 01/05/14 12:44:05 3.323 01/05/14 12:44:10 3.329 01/05/14 12:44:15 3.340 01/05/14 12:44:20 3.346 01/05/14 12:44:25 3.357 01/05/14 12:44:30 3.374 01/05/14 12:44:35 3.391 01/05/14 12:44:40 3.357 01/05/14 12:44:45 3.347 01/05/14 12:44:50 3.323 01/05/14 12:44:55 3.312 01/05/14 12:45:00 3.302 01/05/14 12:45:05 3.301 01/05/14 12:45:10 3.278 01/05/14 12:45:15 3.309 01/05/14 12:45:20 3.289 01/05/14 12:45:25 3.290 01/05/14 12:45:30 3.304 01/05/14 12:45:35 3.317 01/05/14 12:45:40 3.318 01/05/14 12:45:45 3.312 01/05/14 12:45:50 3.329 01/05/14 12:45:55 3.332 01/05/14 12:46:00 3.338 01/05/14 12:46:05 3.319 01/05/14 12:46:10 3.324 01/05/14 12:46:15 3.315 01/05/14 12:46:20 3.315 01/05/14 12:46:25 3.320 01/05/14 12:46:30 3.312 01/05/14 12:46:35 3.312 01/05/14 12:46:40 3.305 01/05/14 12:46:45 3.316 01/05/14 12:46:50 3.298 01/05/14 12:46:55 3.306 01/05/14 12:47:00 3.316 01/05/14 12:47:05 3.340 01/05/14 12:47:10 3.334 01/05/14 12:47:15 3.346 01/05/14 12:47:20 3.229 01/05/14 12:47:25 3.160 01/05/14 12:47:30 3.163 01/05/14 12:47:35 3.142 01/05/14 12:47:40 3.136 01/05/14 12:47:45 3.139 01/05/14 12:47:50 3.135 01/05/14 12:47:55 3.125 01/05/14 12:48:00 3.125 01/05/14 12:48:05 3.125 01/05/14 12:48:10 3.122 01/05/14 12:48:15 3.118 01/05/14 12:48:20 3.107 01/05/14 12:48:25 3.102 01/05/14 12:48:30 3.102 01/05/14 12:48:35 3.121 01/05/14 12:48:40 3.104 01/05/14 12:48:45 3.101 01/05/14 12:48:50 3.097 01/05/14 12:48:55 3.094 01/05/14 12:49:00 3.118 01/05/14 12:49:05 3.732 01/05/14 12:49:10 4.506 01/05/14 12:49:15 4.521 01/05/14 12:49:20 4.502 01/05/14 12:49:25 4.477 01/05/14 12:49:30 4.494 01/05/14 12:49:35 4.492 01/05/14 12:49:40 4.504 01/05/14 12:49:45 4.504 01/05/14 12:49:50 4.490 01/05/14 12:49:55 4.475 01/05/14 12:50:00 4.475 01/05/14 12:50:05 4.479 01/05/14 12:50:10 4.492 01/05/14 12:50:15 4.508 01/05/14 12:50:20 4.531 01/05/14 12:50:25 4.526 01/05/14 12:50:30 4.522 01/05/14 12:50:35 4.501 01/05/14 12:50:40 4.498 01/05/14 12:50:45 4.495 01/05/14 12:50:50 4.487 01/05/14 12:50:55 4.487 01/05/14 12:51:00 4.490 01/05/14 12:51:05 4.481 01/05/14 12:51:10 4.489 01/05/14 12:51:15 4.492 01/05/14 12:51:20 4.484 01/05/14 12:51:25 4.516 01/05/14 12:51:30 4.478 01/05/14 12:51:35 4.489 01/05/14 12:51:40 4.475 01/05/14 12:51:45 4.460 01/05/14 12:51:50 4.486 01/05/14 12:51:55 4.489 01/05/14 12:52:00 4.495 01/05/14 12:52:05 4.518 01/05/14 12:52:10 4.516 01/05/14 12:52:15 4.507 01/05/14 12:52:20 4.560 01/05/14 12:52:25 4.559 01/05/14 12:52:30 4.546 01/05/14 12:52:35 4.530 01/05/14 12:52:40 4.519 01/05/14 12:52:45 4.505 01/05/14 12:52:50 4.494 01/05/14 12:52:55 4.495 01/05/14 12:53:00 4.498 01/05/14 12:53:05 4.518 01/05/14 12:53:10 4.525 01/05/14 12:53:15 4.528 01/05/14 12:53:20 4.536 01/05/14 12:53:25 4.536 01/05/14 12:53:30 4.557 01/05/14 12:53:35 4.564 01/05/14 12:53:40 4.562 01/05/14 12:53:45 4.571 01/05/14 12:53:50 4.590 01/05/14 12:53:55 4.586 01/05/14 12:54:00 4.551 01/05/14 12:54:05 4.558 01/05/14 12:54:10 4.559 01/05/14 12:54:15 4.548 01/05/14 12:54:20 4.557 01/05/14 12:54:25 4.541 01/05/14 12:54:30 4.542 01/05/14 12:54:35 4.535 01/05/14 12:54:40 4.536 01/05/14 12:54:45 4.547 01/05/14 12:54:50 4.566 01/05/14 12:54:55 4.661 01/05/14 12:55:00 4.880 01/05/14 12:55:05 4.860 01/05/14 12:55:10 4.871 01/05/14 12:55:15 4.843 01/05/14 12:55:20 4.854 01/05/14 12:55:25 4.843 01/05/14 12:55:30 4.858 01/05/14 12:55:35 4.856 01/05/14 12:55:40 4.859 01/05/14 12:55:45 4.888 01/05/14 12:55:50 4.878 01/05/14 12:55:55 4.872 01/05/14 12:56:00 4.862 01/05/14 12:56:05 4.862 01/05/14 12:56:10 4.854 01/05/14 12:56:15 4.860 01/05/14 12:56:20 4.843 01/05/14 12:56:25 4.841 01/05/14 12:56:30 4.832 01/05/14 12:56:35 4.834 01/05/14 12:56:40 4.849 01/05/14 12:56:45 4.850 01/05/14 12:56:50 4.857 01/05/14 12:56:55 4.850 01/05/14 12:57:00 4.838 01/05/14 12:57:05 4.845 01/05/14 12:57:10 4.866 01/05/14 12:57:15 4.841 01/05/14 12:57:20 4.859 01/05/14 12:57:25 4.863 01/05/14 12:57:30 4.877 01/05/14 12:57:35 4.904 01/05/14 12:57:40 4.892 01/05/14 12:57:45 4.877 01/05/14 12:57:50 4.565 01/05/14 12:57:55 3.365 01/05/14 12:58:00 3.350 01/05/14 12:58:05 3.343 01/05/14 12:58:10 3.330 01/05/14 12:58:15 3.336 01/05/14 12:58:20 3.335 01/05/14 12:58:25 3.355 01/05/14 12:58:30 3.366 01/05/14 12:58:35 3.367 01/05/14 12:58:40 3.372 01/05/14 12:58:45 3.371 01/05/14 12:58:50 3.367 01/05/14 12:58:55 3.353 01/05/14 12:59:00 3.362 01/05/14 12:59:05 3.354 01/05/14 12:59:10 3.369 01/05/14 12:59:15 3.348 01/05/14 12:59:20 3.349 01/05/14 12:59:25 3.354 01/05/14 12:59:30 3.354 01/05/14 12:59:35 3.358 01/05/14 12:59:40 3.370 01/05/14 12:59:45 3.354 01/05/14 12:59:50 3.360 01/05/14 12:59:55 3.341 01/05/14 13:00:00 3.337 01/05/14 13:00:05 3.327 01/05/14 13:00:10 3.330 01/05/14 13:00:15 3.339 01/05/14 13:00:20 3.327 01/05/14 13:00:25 3.342 01/05/14 13:00:30 3.348 01/05/14 13:00:35 3.343 01/05/14 13:00:40 3.351 01/05/14 13:00:45 3.366 01/05/14 13:00:50 3.372 01/05/14 13:00:55 3.385 01/05/14 13:01:00 3.368 01/05/14 13:01:05 3.377 01/05/14 13:01:10 3.367 01/05/14 13:01:15 3.364 01/05/14 13:01:20 3.355 01/05/14 13:01:25 3.349 01/05/14 13:01:30 3.345 01/05/14 13:01:35 3.339 01/05/14 13:01:40 3.332 01/05/14 13:01:45 3.316 01/05/14 13:01:50 3.316 01/05/14 13:01:55 3.311 01/05/14 13:02:00 3.308 01/05/14 13:02:05 3.315 01/05/14 13:02:10 3.315 01/05/14 13:02:15 3.315 01/05/14 13:02:20 3.318 01/05/14 13:02:25 3.335 01/05/14 13:02:30 3.317 01/05/14 13:02:35 3.322 01/05/14 13:02:40 3.325 01/05/14 13:02:45 3.316 01/05/14 13:02:50 3.314 01/05/14 13:02:55 3.312 01/05/14 13:03:00 3.325 01/05/14 13:03:05 3.338 01/05/14 13:03:10 3.336 01/05/14 13:03:15 3.331 01/05/14 13:03:20 3.343 01/05/14 13:03:25 3.337 01/05/14 13:03:30 3.334 01/05/14 13:03:35 3.319 01/05/14 13:03:40 3.323 01/05/14 13:03:45 3.308 01/05/14 13:03:50 3.304 01/05/14 13:03:55 3.302 01/05/14 13:04:00 3.296 01/05/14 13:04:05 3.313 01/05/14 13:04:10 3.296 01/05/14 13:04:15 3.303 01/05/14 13:04:20 3.306 01/05/14 13:04:25 3.312 01/05/14 13:04:30 3.296 01/05/14 13:04:35 3.300 01/05/14 13:04:40 3.289 01/05/14 13:04:45 3.295 01/05/14 13:04:50 3.283 01/05/14 13:04:55 3.269 01/05/14 13:05:00 3.274 01/05/14 13:05:05 3.281 01/05/14 13:05:10 3.253 01/05/14 13:05:15 3.270 01/05/14 13:05:20 3.277 01/05/14 13:05:25 3.277 01/05/14 13:05:30 3.286 01/05/14 13:05:35 3.280 01/05/14 13:05:40 3.280 01/05/14 13:05:45 3.277 01/05/14 13:05:50 3.281 01/05/14 13:05:55 3.279 01/05/14 13:06:00 3.284 01/05/14 13:06:05 3.293 01/05/14 13:06:10 3.297 01/05/14 13:06:15 3.270 01/05/14 13:06:20 3.271 01/05/14 13:06:25 3.266 01/05/14 13:06:30 3.256 01/05/14 13:06:35 3.175 01/05/14 13:06:40 3.077 01/05/14 13:06:45 3.077 01/05/14 13:06:50 3.062 01/05/14 13:06:55 3.055 01/05/14 13:07:00 3.048 01/05/14 13:07:05 3.052 01/05/14 13:07:10 3.033 01/05/14 13:07:15 3.025 01/05/14 13:07:20 3.043 01/05/14 13:07:25 3.032 01/05/14 13:07:30 3.035 01/05/14 13:07:35 3.035 01/05/14 13:07:40 3.026 01/05/14 13:07:45 3.038 01/05/14 13:07:50 3.034 01/05/14 13:07:55 3.045 01/05/14 13:08:00 3.046 01/05/14 13:08:05 3.039 01/05/14 13:08:10 3.042 01/05/14 13:08:15 3.030 01/05/14 13:08:20 3.022 01/05/14 13:08:25 3.034 01/05/14 13:08:30 3.037 01/05/14 13:08:35 3.045 01/05/14 13:08:40 3.039 01/05/14 13:08:45 3.037 01/05/14 13:08:50 3.043 01/05/14 13:08:55 3.041 01/05/14 13:09:00 3.031 01/05/14 13:09:05 3.027 01/05/14 13:09:10 3.024 01/05/14 13:09:15 3.018 01/05/14 13:09:20 3.020 01/05/14 13:09:25 3.015 01/05/14 13:09:30 3.018 01/05/14 13:09:35 3.021 01/05/14 13:09:40 3.412 01/05/14 13:09:45 4.426 01/05/14 13:09:50 4.429 01/05/14 13:09:55 4.406 01/05/14 13:10:00 4.427 01/05/14 13:10:05 4.417 01/05/14 13:10:10 4.442 01/05/14 13:10:15 4.427 01/05/14 13:10:20 4.427 01/05/14 13:10:25 4.456 01/05/14 13:10:30 4.444 01/05/14 13:10:35 4.446 01/05/14 13:10:40 4.440 01/05/14 13:10:45 4.432 01/05/14 13:10:50 4.419 01/05/14 13:10:55 4.408 01/05/14 13:11:00 4.405 01/05/14 13:11:05 4.402 01/05/14 13:11:10 4.396 01/05/14 13:11:15 4.407 01/05/14 13:11:20 4.385 01/05/14 13:11:25 4.398 01/05/14 13:11:30 4.391 01/05/14 13:11:35 4.404 01/05/14 13:11:40 4.390 01/05/14 13:11:45 4.396 01/05/14 13:11:50 4.407 01/05/14 13:11:55 4.411 01/05/14 13:12:00 4.393 01/05/14 13:12:05 4.400 01/05/14 13:12:10 4.409 01/05/14 13:12:15 4.414 01/05/14 13:12:20 4.412 01/05/14 13:12:25 4.399 01/05/14 13:12:30 4.429 01/05/14 13:12:35 4.411 01/05/14 13:12:40 4.410 01/05/14 13:12:45 4.398 01/05/14 13:12:50 4.412 01/05/14 13:12:55 4.401 01/05/14 13:13:00 4.379 01/05/14 13:13:05 4.374 01/05/14 13:13:10 4.405 01/05/14 13:13:15 4.397 01/05/14 13:13:20 4.396 01/05/14 13:13:25 4.382 01/05/14 13:13:30 4.396 01/05/14 13:13:35 4.402 01/05/14 13:13:40 4.390 01/05/14 13:13:45 4.388 01/05/14 13:13:50 4.399 01/05/14 13:13:55 4.393 01/05/14 13:14:00 4.395 01/05/14 13:14:05 4.393 01/05/14 13:14:10 4.393 01/05/14 13:14:15 4.406 01/05/14 13:14:20 4.396 01/05/14 13:14:25 4.382 01/05/14 13:14:30 4.396 01/05/14 13:14:35 4.395 01/05/14 13:14:40 4.388 01/05/14 13:14:45 4.403 01/05/14 13:14:50 4.420 01/05/14 13:14:55 4.387 01/05/14 13:15:00 4.375 01/05/14 13:15:05 4.363 01/05/14 13:15:10 4.354 01/05/14 13:15:15 4.463 01/05/14 13:15:20 4.694 01/05/14 13:15:25 4.688 01/05/14 13:15:30 4.655 01/05/14 13:15:35 4.692 01/05/14 13:15:40 4.692 01/05/14 13:15:45 4.704 01/05/14 13:15:50 4.696 01/05/14 13:15:55 4.689 01/05/14 13:16:00 4.694 01/05/14 13:16:05 4.688 01/05/14 13:16:10 4.694 01/05/14 13:16:15 4.688 01/05/14 13:16:20 4.671 01/05/14 13:16:25 4.698 01/05/14 13:16:30 4.730 01/05/14 13:16:35 4.748 01/05/14 13:16:40 4.738 01/05/14 13:16:45 4.737 01/05/14 13:16:50 4.723 01/05/14 13:16:55 4.741 01/05/14 13:17:00 4.823 01/05/14 13:17:05 4.970 01/05/14 13:17:10 4.969 01/05/14 13:17:15 4.942 01/05/14 13:17:20 4.919 01/05/14 13:17:25 4.914 01/05/14 13:17:30 4.905 01/05/14 13:17:35 4.867 01/05/14 13:17:40 4.857 01/05/14 13:17:45 4.831 01/05/14 13:17:50 4.841 01/05/14 13:17:55 3.443 01/05/14 13:18:00 3.271 01/05/14 13:18:05 3.266 01/05/14 13:18:10 3.269 01/05/14 13:18:15 3.249 01/05/14 13:18:20 3.245 01/05/14 13:18:25 3.245 01/05/14 13:18:30 3.243 01/05/14 13:18:35 3.243 01/05/14 13:18:40 3.252 01/05/14 13:18:45 3.245 01/05/14 13:18:50 3.233 01/05/14 13:18:55 3.236 01/05/14 13:19:00 3.247 01/05/14 13:19:05 3.234 01/05/14 13:19:10 3.229 01/05/14 13:19:15 3.236 01/05/14 13:19:20 3.236 01/05/14 13:19:25 3.237 01/05/14 13:19:30 3.232 01/05/14 13:19:35 3.221 01/05/14 13:19:40 3.230 01/05/14 13:19:45 3.229 01/05/14 13:19:50 3.222 01/05/14 13:19:55 3.207 01/05/14 13:20:00 3.204 01/05/14 13:20:05 3.220 01/05/14 13:20:10 3.228 01/05/14 13:20:15 3.218 01/05/14 13:20:20 3.212 01/05/14 13:20:25 3.204 01/05/14 13:20:30 3.200 01/05/14 13:20:35 3.202 01/05/14 13:20:40 3.192 01/05/14 13:20:45 3.199 01/05/14 13:20:50 3.196 01/05/14 13:20:55 3.195 01/05/14 13:21:00 3.201 01/05/14 13:21:05 3.196 01/05/14 13:21:10 3.192 01/05/14 13:21:15 3.189 01/05/14 13:21:20 3.197 01/05/14 13:21:25 3.198 01/05/14 13:21:30 3.183 01/05/14 13:21:35 3.196 01/05/14 13:21:40 3.199 01/05/14 13:21:45 3.198 01/05/14 13:21:50 3.206 01/05/14 13:21:55 3.204 01/05/14 13:22:00 3.183 01/05/14 13:22:05 3.207 01/05/14 13:22:10 3.224 01/05/14 13:22:15 3.208 01/05/14 13:22:20 3.187 01/05/14 13:22:25 3.200 01/05/14 13:22:30 3.198 01/05/14 13:22:35 3.190 01/05/14 13:22:40 3.200 01/05/14 13:22:45 3.194 01/05/14 13:22:50 3.191 01/05/14 13:22:55 3.197 01/05/14 13:23:00 3.178 01/05/14 13:23:05 3.176 01/05/14 13:23:10 3.184 01/05/14 13:23:15 3.183 01/05/14 13:23:20 3.174 01/05/14 13:23:25 3.179 01/05/14 13:23:30 3.184 01/05/14 13:23:35 3.174 01/05/14 13:23:40 3.172 01/05/14 13:23:45 3.182 01/05/14 13:23:50 3.178 01/05/14 13:23:55 3.175 01/05/14 13:24:00 3.189 01/05/14 13:24:05 3.175 01/05/14 13:24:10 3.166 01/05/14 13:24:15 3.179 01/05/14 13:24:20 3.179 01/05/14 13:24:25 3.153 01/05/14 13:24:30 3.180 01/05/14 13:24:35 3.170 01/05/14 13:24:40 3.161 01/05/14 13:24:45 3.179 01/05/14 13:24:50 3.167 01/05/14 13:24:55 3.177 01/05/14 13:25:00 3.184 01/05/14 13:25:05 3.156 01/05/14 13:25:10 3.161 01/05/14 13:25:15 3.164 01/05/14 13:25:20 3.158 01/05/14 13:25:25 3.166 01/05/14 13:25:30 3.169 01/05/14 13:25:35 3.172 01/05/14 13:25:40 3.161 01/05/14 13:25:45 3.154 01/05/14 13:25:50 3.158 01/05/14 13:25:55 3.158 01/05/14 13:26:00 3.158 01/05/14 13:26:05 3.162 01/05/14 13:26:10 3.138 01/05/14 13:26:15 3.146 01/05/14 13:26:20 3.135 01/05/14 13:26:25 3.131 01/05/14 13:26:30 3.125 01/05/14 13:26:35 3.143 01/05/14 13:26:40 3.148 01/05/14 13:26:45 3.130 01/05/14 13:26:50 3.142 01/05/14 13:26:55 3.125 01/05/14 13:27:00 3.133 01/05/14 13:27:05 3.133 01/05/14 13:27:10 3.134 01/05/14 13:27:15 3.134 01/05/14 13:27:20 2.938 01/05/14 13:27:25 2.905 01/05/14 13:27:30 2.904 01/05/14 13:27:35 2.915 01/05/14 13:27:40 2.902 01/05/14 13:27:45 2.896 01/05/14 13:27:50 2.895 01/05/14 13:27:55 2.891 01/05/14 13:28:00 2.893 01/05/14 13:28:05 2.903 01/05/14 13:28:10 2.899 01/05/14 13:28:15 2.900 01/05/14 13:28:20 2.908 01/05/14 13:28:25 2.909 01/05/14 13:28:30 2.899 01/05/14 13:28:35 2.896 01/05/14 13:28:40 2.902 01/05/14 13:28:45 2.904 01/05/14 13:28:50 2.911 01/05/14 13:28:55 2.912 01/05/14 13:29:00 2.910 01/05/14 13:29:05 2.903 01/05/14 13:29:10 2.920 01/05/14 13:29:15 2.921 01/05/14 13:29:20 2.919 01/05/14 13:29:25 2.913 01/05/14 13:29:30 2.911 01/05/14 13:29:35 2.915 01/05/14 13:29:40 2.918 01/05/14 13:29:45 2.905 01/05/14 13:29:50 2.914 01/05/14 13:29:55 2.922 01/05/14 13:30:00 4.329 01/05/14 13:30:05 4.396 01/05/14 13:30:10 4.399 01/05/14 13:30:15 4.412 01/05/14 13:30:20 4.404 01/05/14 13:30:25 4.407 01/05/14 13:30:30 4.404 01/05/14 13:30:35 4.401 01/05/14 13:30:40 4.408 01/05/14 13:30:45 4.429 01/05/14 13:30:50 4.424 01/05/14 13:30:55 4.438 01/05/14 13:31:00 4.434 01/05/14 13:31:05 4.409 01/05/14 13:31:10 4.429 01/05/14 13:31:15 4.428 01/05/14 13:31:20 4.390 01/05/14 13:31:25 4.379 01/05/14 13:31:30 4.379 01/05/14 13:31:35 4.372 01/05/14 13:31:40 4.354 01/05/14 13:31:45 4.355 01/05/14 13:31:50 4.359 01/05/14 13:31:55 4.341 01/05/14 13:32:00 4.354 01/05/14 13:32:05 4.335 01/05/14 13:32:10 4.336 01/05/14 13:32:15 4.330 01/05/14 13:32:20 4.316 01/05/14 13:32:25 4.336 01/05/14 13:32:30 4.316 01/05/14 13:32:35 4.312 01/05/14 13:32:40 4.301 01/05/14 13:32:45 4.271 01/05/14 13:32:50 4.280 01/05/14 13:32:55 4.285 01/05/14 13:33:00 4.296 01/05/14 13:33:05 4.279 01/05/14 13:33:10 4.302 01/05/14 13:33:15 4.301 01/05/14 13:33:20 4.294 01/05/14 13:33:25 4.495 01/05/14 13:33:30 4.614 01/05/14 13:33:35 4.615 01/05/14 13:33:40 4.601 01/05/14 13:33:45 4.596 01/05/14 13:33:50 4.610 01/05/14 13:33:55 4.601 01/05/14 13:34:00 4.584 01/05/14 13:34:05 4.597 01/05/14 13:34:10 4.584 01/05/14 13:34:15 4.590 01/05/14 13:34:20 4.592 01/05/14 13:34:25 4.590 01/05/14 13:34:30 4.592 01/05/14 13:34:35 4.564 01/05/14 13:34:40 4.569 01/05/14 13:34:45 4.588 01/05/14 13:34:50 4.587 01/05/14 13:34:55 4.590 01/05/14 13:35:00 4.602 01/05/14 13:35:05 4.588 01/05/14 13:35:10 4.579 01/05/14 13:35:15 4.592 01/05/14 13:35:20 4.591 01/05/14 13:35:25 4.593 01/05/14 13:35:30 4.594 01/05/14 13:35:35 4.577 01/05/14 13:35:40 4.596 01/05/14 13:35:45 4.592 01/05/14 13:35:50 4.609 01/05/14 13:35:55 4.622 01/05/14 13:36:00 4.597 01/05/14 13:36:05 4.612 01/05/14 13:36:10 4.609 01/05/14 13:36:15 4.598 01/05/14 13:36:20 4.587 01/05/14 13:36:25 4.589 01/05/14 13:36:30 4.584 01/05/14 13:36:35 4.585 01/05/14 13:36:40 4.592 01/05/14 13:36:45 4.588 01/05/14 13:36:50 4.567 01/05/14 13:36:55 4.584 01/05/14 13:37:00 4.575 01/05/14 13:37:05 4.574 01/05/14 13:37:10 4.591 01/05/14 13:37:15 4.589 01/05/14 13:37:20 4.575 01/05/14 13:37:25 4.574 01/05/14 13:37:30 4.567 01/05/14 13:37:35 4.555 01/05/14 13:37:40 4.551 01/05/14 13:37:45 4.596 01/05/14 13:37:50 4.573 01/05/14 13:37:55 4.583 01/05/14 13:38:00 4.575 01/05/14 13:38:05 4.583 01/05/14 13:38:10 4.573 01/05/14 13:38:15 4.581 01/05/14 13:38:20 4.586 01/05/14 13:38:25 4.590 01/05/14 13:38:30 4.576 01/05/14 13:38:35 4.566 01/05/14 13:38:40 4.577 01/05/14 13:38:45 4.582 01/05/14 13:38:50 4.583 01/05/14 13:38:55 4.584 01/05/14 13:39:00 4.564 01/05/14 13:39:05 4.566 01/05/14 13:39:10 4.574 01/05/14 13:39:15 4.575 01/05/14 13:39:20 4.575 01/05/14 13:39:25 4.568 01/05/14 13:39:30 4.577 01/05/14 13:39:35 4.576 01/05/14 13:39:40 4.581 01/05/14 13:39:45 4.571 01/05/14 13:39:50 4.551 01/05/14 13:39:55 4.545 01/05/14 13:40:00 4.558 01/05/14 13:40:05 4.539 01/05/14 13:40:10 3.140 01/05/14 13:40:15 3.107 01/05/14 13:40:20 3.113 01/05/14 13:40:25 3.129 01/05/14 13:40:30 3.126 01/05/14 13:40:35 3.130 01/05/14 13:40:40 3.135 01/05/14 13:40:45 3.117 01/05/14 13:40:50 3.105 01/05/14 13:40:55 3.094 01/05/14 13:41:00 3.095 01/05/14 13:41:05 3.104 01/05/14 13:41:10 3.104 01/05/14 13:41:15 3.113 01/05/14 13:41:20 3.101 01/05/14 13:41:25 3.106 01/05/14 13:41:30 3.131 01/05/14 13:41:35 3.123 01/05/14 13:41:40 3.116 01/05/14 13:41:45 3.114 01/05/14 13:41:50 3.115 01/05/14 13:41:55 3.112 01/05/14 13:42:00 3.119 01/05/14 13:42:05 3.119 01/05/14 13:42:10 3.116 01/05/14 13:42:15 3.118 01/05/14 13:42:20 3.117 01/05/14 13:42:25 3.108 01/05/14 13:42:30 3.100 01/05/14 13:42:35 3.106 01/05/14 13:42:40 3.124 01/05/14 13:42:45 3.110 01/05/14 13:42:50 3.099 01/05/14 13:42:55 3.110 01/05/14 13:43:00 3.116 01/05/14 13:43:05 3.109 01/05/14 13:43:10 3.108 01/05/14 13:43:15 3.098 01/05/14 13:43:20 3.088 01/05/14 13:43:25 3.097 01/05/14 13:43:30 3.082 01/05/14 13:43:35 3.090 01/05/14 13:43:40 3.087 01/05/14 13:43:45 3.099 01/05/14 13:43:50 3.099 01/05/14 13:43:55 3.094 01/05/14 13:44:00 3.086 01/05/14 13:44:05 3.099 01/05/14 13:44:10 3.091 01/05/14 13:44:15 3.108 01/05/14 13:44:20 3.097 01/05/14 13:44:25 3.104 01/05/14 13:44:30 3.091 01/05/14 13:44:35 3.030 01/05/14 13:44:40 2.857 01/05/14 13:44:45 2.860 01/05/14 13:44:50 2.854 01/05/14 13:44:55 2.870 01/05/14 13:45:00 2.856 01/05/14 13:45:05 2.865 01/05/14 13:45:10 2.865 01/05/14 13:45:15 2.869 01/05/14 13:45:20 2.859 01/05/14 13:45:25 2.858 01/05/14 13:45:30 2.856 01/05/14 13:45:35 2.852 01/05/14 13:45:40 2.868 01/05/14 13:45:45 2.864 01/05/14 13:45:50 2.866 01/05/14 13:45:55 2.857 01/05/14 13:46:00 2.853 01/05/14 13:46:05 2.852 01/05/14 13:46:10 2.848 01/05/14 13:46:15 2.846 01/05/14 13:46:20 2.841 01/05/14 13:46:25 2.832 01/05/14 13:46:30 2.853 01/05/14 13:46:35 2.864 01/05/14 13:46:40 2.864 01/05/14 13:46:45 2.872 01/05/14 13:46:50 2.869 01/05/14 13:46:55 2.885 01/05/14 13:47:00 2.881 01/05/14 13:47:05 2.887 01/05/14 13:47:10 2.880 01/05/14 13:47:15 2.875 01/05/14 13:47:20 2.883 01/05/14 13:47:25 2.908 01/05/14 13:47:30 2.896 01/05/14 13:47:35 2.891 01/05/14 13:47:40 2.898 01/05/14 13:47:45 2.896 01/05/14 13:47:50 2.894 01/05/14 13:47:55 2.860 01/05/14 13:48:00 2.858 01/05/14 13:48:05 2.863 01/05/14 13:48:10 2.881 01/05/14 13:48:15 2.870 01/05/14 13:48:20 2.862 01/05/14 13:48:25 2.872 01/05/14 13:48:30 2.873 01/05/14 13:48:35 2.870 01/05/14 13:48:40 2.887 01/05/14 13:48:45 2.888 01/05/14 13:48:50 2.885 01/05/14 13:48:55 2.885 01/05/14 13:49:00 2.891 01/05/14 13:49:05 2.895 01/05/14 13:49:10 2.893 01/05/14 13:49:15 2.896 01/05/14 13:49:20 2.885 01/05/14 13:49:25 2.887 01/05/14 13:49:30 2.902 01/05/14 13:49:35 2.897 01/05/14 13:49:40 2.885 01/05/14 13:49:45 2.887 01/05/14 13:49:50 2.887 01/05/14 13:49:55 2.878 01/05/14 13:50:00 2.869 01/05/14 13:50:05 2.873 01/05/14 13:50:10 2.873 01/05/14 13:50:15 2.880 01/05/14 13:50:20 2.875 01/05/14 13:50:25 2.870 01/05/14 13:50:30 2.875 01/05/14 13:50:35 2.894 01/05/14 13:50:40 2.891 01/05/14 13:50:45 2.886 01/05/14 13:50:50 2.889 01/05/14 13:50:55 2.884 01/05/14 13:51:00 2.882 01/05/14 13:51:05 2.873 01/05/14 13:51:10 3.086 01/05/14 13:51:15 3.106 01/05/14 13:51:20 3.092 01/05/14 13:51:25 3.080 01/05/14 13:51:30 3.077 01/05/14 13:51:35 3.080 01/05/14 13:51:40 3.078 01/05/14 13:51:45 3.077 01/05/14 13:51:50 3.091 01/05/14 13:51:55 3.077 01/05/14 13:52:00 3.076 01/05/14 13:52:05 3.089 01/05/14 13:52:10 3.070 01/05/14 13:52:15 3.079 01/05/14 13:52:20 3.068 01/05/14 13:52:25 3.069 01/05/14 13:52:30 3.073 01/05/14 13:52:35 3.071 01/05/14 13:52:40 3.081 01/05/14 13:52:45 3.067 01/05/14 13:52:50 4.490 01/05/14 13:52:55 4.588 01/05/14 13:53:00 4.584 01/05/14 13:53:05 4.589 01/05/14 13:53:10 4.612 01/05/14 13:53:15 4.627 01/05/14 13:53:20 4.598 01/05/14 13:53:25 4.619 01/05/14 13:53:30 4.623 01/05/14 13:53:35 4.605 01/05/14 13:53:40 4.597 01/05/14 13:53:45 4.607 01/05/14 13:53:50 4.620 01/05/14 13:53:55 4.597 01/05/14 13:54:00 4.586 01/05/14 13:54:05 4.592 01/05/14 13:54:10 4.603 01/05/14 13:54:15 4.568 01/05/14 13:54:20 4.590 01/05/14 13:54:25 4.591 01/05/14 13:54:30 4.577 01/05/14 13:54:35 4.592 01/05/14 13:54:40 4.604 01/05/14 13:54:45 4.595 01/05/14 13:54:50 4.599 01/05/14 13:54:55 4.608 01/05/14 13:55:00 4.612 01/05/14 13:55:05 4.615 01/05/14 13:55:10 4.614 01/05/14 13:55:15 4.597 01/05/14 13:55:20 4.609 01/05/14 13:55:25 4.635 01/05/14 13:55:30 4.646 01/05/14 13:55:35 4.630 01/05/14 13:55:40 4.626 01/05/14 13:55:45 4.621 01/05/14 13:55:50 4.631 01/05/14 13:55:55 4.624 01/05/14 13:56:00 4.640 01/05/14 13:56:05 4.641 01/05/14 13:56:10 4.632 01/05/14 13:56:15 4.639 01/05/14 13:56:20 4.607 01/05/14 13:56:25 4.599 01/05/14 13:56:30 4.632 01/05/14 13:56:35 4.615 01/05/14 13:56:40 4.623 01/05/14 13:56:45 4.627 01/05/14 13:56:50 4.600 01/05/14 13:56:55 4.608 01/05/14 13:57:00 4.624 01/05/14 13:57:05 4.616 01/05/14 13:57:10 4.596 01/05/14 13:57:15 4.613 01/05/14 13:57:20 4.616 01/05/14 13:57:25 4.614 01/05/14 13:57:30 4.605 01/05/14 13:57:35 4.618 01/05/14 13:57:40 4.609 01/05/14 13:57:45 4.607 01/05/14 13:57:50 4.621 01/05/14 13:57:55 4.597 01/05/14 13:58:00 4.620 01/05/14 13:58:05 4.622 01/05/14 13:58:10 4.605 01/05/14 13:58:15 4.602 01/05/14 13:58:20 4.612 01/05/14 13:58:25 4.608 01/05/14 13:58:30 4.614 01/05/14 13:58:35 4.604 01/05/14 13:58:40 4.602 01/05/14 13:58:45 4.595 01/05/14 13:58:50 4.589 01/05/14 13:58:55 4.604 01/05/14 13:59:00 4.613 01/05/14 13:59:05 4.579 01/05/14 13:59:10 4.562 01/05/14 13:59:15 4.572 01/05/14 13:59:20 4.577 01/05/14 13:59:25 4.579 01/05/14 13:59:30 4.571 01/05/14 13:59:35 4.590 01/05/14 13:59:40 4.585 01/05/14 13:59:45 4.593 01/05/14 13:59:50 4.579 01/05/14 13:59:55 4.572 01/05/14 14:00:00 4.587 01/05/14 14:00:05 4.572 01/05/14 14:00:10 4.585 01/05/14 14:00:15 4.568 01/05/14 14:00:20 4.590 01/05/14 14:00:25 4.565 01/05/14 14:00:30 4.550 01/05/14 14:00:35 4.574 01/05/14 14:00:40 4.577 01/05/14 14:00:45 4.578 01/05/14 14:00:50 4.576 01/05/14 14:00:55 4.581 01/05/14 14:01:00 4.593 01/05/14 14:01:05 4.570 01/05/14 14:01:10 4.566 01/05/14 14:01:15 4.575 01/05/14 14:01:20 4.574 01/05/14 14:01:25 4.544 01/05/14 14:01:30 4.556 01/05/14 14:01:35 4.510 01/05/14 14:01:40 4.209 01/05/14 14:01:45 4.213 01/05/14 14:01:50 4.225 01/05/14 14:01:55 4.238 01/05/14 14:02:00 4.210 01/05/14 14:02:05 4.224 01/05/14 14:02:10 4.218 01/05/14 14:02:15 4.221 01/05/14 14:02:20 4.217 01/05/14 14:02:25 4.212 01/05/14 14:02:30 4.215 01/05/14 14:02:35 4.210 01/05/14 14:02:40 4.213 01/05/14 14:02:45 4.220 01/05/14 14:02:50 4.211 01/05/14 14:02:55 3.355 01/05/14 14:03:00 2.854 01/05/14 14:03:05 2.875 01/05/14 14:03:10 2.859 01/05/14 14:03:15 2.846 01/05/14 14:03:20 2.860 01/05/14 14:03:25 2.851 01/05/14 14:03:30 2.851 01/05/14 14:03:35 2.864 01/05/14 14:03:40 2.864 01/05/14 14:03:45 2.853 01/05/14 14:03:50 2.857 01/05/14 14:03:55 2.855 01/05/14 14:04:00 2.861 01/05/14 14:04:05 2.847 01/05/14 14:04:10 2.857 01/05/14 14:04:15 2.859 01/05/14 14:04:20 2.854 01/05/14 14:04:25 2.844 01/05/14 14:04:30 2.847 01/05/14 14:04:35 2.854 01/05/14 14:04:40 2.840 01/05/14 14:04:45 2.841 01/05/14 14:04:50 2.848 01/05/14 14:04:55 2.844 01/05/14 14:05:00 2.841 01/05/14 14:05:05 2.843 01/05/14 14:05:10 2.840 01/05/14 14:05:15 2.837 01/05/14 14:05:20 2.829 01/05/14 14:05:25 2.831 01/05/14 14:05:30 2.838 01/05/14 14:05:35 2.831 01/05/14 14:05:40 2.831 01/05/14 14:05:45 2.832 01/05/14 14:05:50 2.825 01/05/14 14:05:55 2.817 01/05/14 14:06:00 2.816 01/05/14 14:06:05 2.826 01/05/14 14:06:10 2.823 01/05/14 14:06:15 2.820 01/05/14 14:06:20 2.816 01/05/14 14:06:25 2.823 01/05/14 14:06:30 2.816 01/05/14 14:06:35 2.810 01/05/14 14:06:40 2.833 01/05/14 14:06:45 2.821 01/05/14 14:06:50 2.820 01/05/14 14:06:55 2.812 01/05/14 14:07:00 2.817 01/05/14 14:07:05 2.828 01/05/14 14:07:10 2.823 01/05/14 14:07:15 2.818 01/05/14 14:07:20 2.826 01/05/14 14:07:25 2.817 01/05/14 14:07:30 2.815 01/05/14 14:07:35 2.808 01/05/14 14:07:40 2.801 01/05/14 14:07:45 2.801 01/05/14 14:07:50 2.802 01/05/14 14:07:55 2.797 01/05/14 14:08:00 2.796 01/05/14 14:08:05 2.800 01/05/14 14:08:10 2.794 01/05/14 14:08:15 2.793 01/05/14 14:08:20 2.780 01/05/14 14:08:25 2.790 01/05/14 14:08:30 2.781 01/05/14 14:08:35 2.773 01/05/14 14:08:40 2.774 01/05/14 14:08:45 2.809 01/05/14 14:08:50 2.991 01/05/14 14:08:55 2.998 01/05/14 14:09:00 3.066 01/05/14 14:09:05 3.059 01/05/14 14:09:10 3.065 01/05/14 14:09:15 3.075 01/05/14 14:09:20 3.058 01/05/14 14:09:25 3.069 01/05/14 14:09:30 3.065 01/05/14 14:09:35 3.055 01/05/14 14:09:40 3.065 01/05/14 14:09:45 3.052 01/05/14 14:09:50 2.992 01/05/14 14:09:55 2.985 01/05/14 14:10:00 2.953 01/05/14 14:10:05 2.945 01/05/14 14:10:10 2.948 01/05/14 14:10:15 2.959 01/05/14 14:10:20 2.946 01/05/14 14:10:25 2.947 01/05/14 14:10:30 2.974 01/05/14 14:10:35 2.988 01/05/14 14:10:40 3.004 01/05/14 14:10:45 3.004 01/05/14 14:10:50 3.005 01/05/14 14:10:55 3.062 01/05/14 14:11:00 3.072 01/05/14 14:11:05 3.065 01/05/14 14:11:10 3.061 01/05/14 14:11:15 3.060 01/05/14 14:11:20 3.047 01/05/14 14:11:25 3.039 01/05/14 14:11:30 3.043 01/05/14 14:11:35 3.048 01/05/14 14:11:40 3.053 01/05/14 14:11:45 3.055 01/05/14 14:11:50 3.056 01/05/14 14:11:55 3.052 01/05/14 14:12:00 3.059 01/05/14 14:12:05 3.058 01/05/14 14:12:10 3.042 01/05/14 14:12:15 3.044 01/05/14 14:12:20 3.039 01/05/14 14:12:25 3.041 01/05/14 14:12:30 3.029 01/05/14 14:12:35 3.027 01/05/14 14:12:40 3.026 01/05/14 14:12:45 3.023 01/05/14 14:12:50 3.027 01/05/14 14:12:55 3.034 01/05/14 14:13:00 3.049 01/05/14 14:13:05 3.038 01/05/14 14:13:10 3.036 01/05/14 14:13:15 3.028 01/05/14 14:13:20 3.035 01/05/14 14:13:25 3.032 01/05/14 14:13:30 3.026 01/05/14 14:13:35 3.034 01/05/14 14:13:40 3.029 01/05/14 14:13:45 3.036 01/05/14 14:13:50 3.014 01/05/14 14:13:55 3.023 01/05/14 14:14:00 3.022 01/05/14 14:14:05 3.023 01/05/14 14:14:10 3.021 01/05/14 14:14:15 3.005 01/05/14 14:14:20 3.000 01/05/14 14:14:25 3.003 01/05/14 14:14:30 3.015 01/05/14 14:14:35 3.021 01/05/14 14:14:40 2.993 01/05/14 14:14:45 3.005 01/05/14 14:14:50 3.000 01/05/14 14:14:55 3.015 01/05/14 14:15:00 3.008 01/05/14 14:15:05 3.023 01/05/14 14:15:10 3.016 01/05/14 14:15:15 3.002 01/05/14 14:15:20 3.007 01/05/14 14:15:25 3.006 01/05/14 14:15:30 3.016 01/05/14 14:15:35 3.005 01/05/14 14:15:40 3.009 01/05/14 14:15:45 3.011 01/05/14 14:15:50 3.023 01/05/14 14:15:55 3.335 01/05/14 14:16:00 4.348 01/05/14 14:16:05 4.342 01/05/14 14:16:10 4.354 01/05/14 14:16:15 4.352 01/05/14 14:16:20 4.328 01/05/14 14:16:25 4.352 01/05/14 14:16:30 4.317 01/05/14 14:16:35 4.313 01/05/14 14:16:40 4.328 01/05/14 14:16:45 4.327 01/05/14 14:16:50 4.314 01/05/14 14:16:55 4.330 01/05/14 14:17:00 4.304 01/05/14 14:17:05 4.291 01/05/14 14:17:10 4.295 01/05/14 14:17:15 4.291 01/05/14 14:17:20 4.296 01/05/14 14:17:25 4.268 01/05/14 14:17:30 4.281 01/05/14 14:17:35 4.337 01/05/14 14:17:40 4.364 01/05/14 14:17:45 4.363 01/05/14 14:17:50 4.359 01/05/14 14:17:55 4.377 01/05/14 14:18:00 4.353 01/05/14 14:18:05 4.361 01/05/14 14:18:10 4.373 01/05/14 14:18:15 4.364 01/05/14 14:18:20 4.365 01/05/14 14:18:25 4.356 01/05/14 14:18:30 4.347 01/05/14 14:18:35 4.363 01/05/14 14:18:40 4.354 01/05/14 14:18:45 4.347 01/05/14 14:18:50 4.346 01/05/14 14:18:55 4.353 01/05/14 14:19:00 4.351 01/05/14 14:19:05 4.363 01/05/14 14:19:10 4.367 01/05/14 14:19:15 4.356 01/05/14 14:19:20 4.348 01/05/14 14:19:25 4.360 01/05/14 14:19:30 4.359 01/05/14 14:19:35 4.185 01/05/14 14:19:40 4.004 01/05/14 14:19:45 4.044 01/05/14 14:19:50 4.040 01/05/14 14:19:55 4.034 01/05/14 14:20:00 4.026 01/05/14 14:20:05 4.027 01/05/14 14:20:10 4.009 01/05/14 14:20:15 4.003 01/05/14 14:20:20 3.991 01/05/14 14:20:25 3.984 01/05/14 14:20:30 3.996 01/05/14 14:20:35 3.908 01/05/14 14:20:40 3.869 01/05/14 14:20:45 3.883 01/05/14 14:20:50 3.883 01/05/14 14:20:55 3.891 01/05/14 14:21:00 3.886 01/05/14 14:21:05 3.903 01/05/14 14:21:10 3.905 01/05/14 14:21:15 3.904 01/05/14 14:21:20 3.896 01/05/14 14:21:25 3.890 01/05/14 14:21:30 3.910 01/05/14 14:21:35 3.891 01/05/14 14:21:40 3.870 01/05/14 14:21:45 3.876 01/05/14 14:21:50 3.888 01/05/14 14:21:55 3.884 01/05/14 14:22:00 3.876 01/05/14 14:22:05 3.854 01/05/14 14:22:10 3.869 01/05/14 14:22:15 3.850 01/05/14 14:22:20 3.860 01/05/14 14:22:25 3.849 01/05/14 14:22:30 3.863 01/05/14 14:22:35 3.854 01/05/14 14:22:40 3.856 01/05/14 14:22:45 3.857 01/05/14 14:22:50 3.853 01/05/14 14:22:55 3.846 01/05/14 14:23:00 3.849 01/05/14 14:23:05 3.831 01/05/14 14:23:10 3.850 01/05/14 14:23:15 3.838 01/05/14 14:23:20 3.826 01/05/14 14:23:25 3.827 01/05/14 14:23:30 3.842 01/05/14 14:23:35 3.823 01/05/14 14:23:40 3.832 01/05/14 14:23:45 3.818 01/05/14 14:23:50 3.798 01/05/14 14:23:55 3.811 01/05/14 14:24:00 3.792 01/05/14 14:24:05 3.765 01/05/14 14:24:10 3.792 01/05/14 14:24:15 3.790 01/05/14 14:24:20 3.656 01/05/14 14:24:25 2.598 01/05/14 14:24:30 2.610 01/05/14 14:24:35 2.615 01/05/14 14:24:40 2.618 01/05/14 14:24:45 2.602 01/05/14 14:24:50 2.596 01/05/14 14:24:55 2.587 01/05/14 14:25:00 2.597 01/05/14 14:25:05 2.598 01/05/14 14:25:10 2.586 01/05/14 14:25:15 2.587 01/05/14 14:25:20 2.586 01/05/14 14:25:25 2.585 01/05/14 14:25:30 2.584 01/05/14 14:25:35 2.572 01/05/14 14:25:40 2.575 01/05/14 14:25:45 2.571 01/05/14 14:25:50 2.657 01/05/14 14:25:55 2.654 01/05/14 14:26:00 2.650 01/05/14 14:26:05 2.644 01/05/14 14:26:10 2.655 01/05/14 14:26:15 2.653 01/05/14 14:26:20 2.643 01/05/14 14:26:25 2.771 01/05/14 14:26:30 2.854 01/05/14 14:26:35 2.864 01/05/14 14:26:40 2.860 01/05/14 14:26:45 2.852 01/05/14 14:26:50 2.863 01/05/14 14:26:55 2.859 01/05/14 14:27:00 2.846 01/05/14 14:27:05 2.855 01/05/14 14:27:10 2.861 01/05/14 14:27:15 2.866 01/05/14 14:27:20 2.840 01/05/14 14:27:25 2.824 01/05/14 14:27:30 2.821 01/05/14 14:27:35 2.810 01/05/14 14:27:40 2.820 01/05/14 14:27:45 2.821 01/05/14 14:27:50 2.763 01/05/14 14:27:55 2.766 01/05/14 14:28:00 2.774 01/05/14 14:28:05 2.790 01/05/14 14:28:10 2.782 01/05/14 14:28:15 2.790 01/05/14 14:28:20 2.792 01/05/14 14:28:25 2.801 01/05/14 14:28:30 2.793 01/05/14 14:28:35 2.789 01/05/14 14:28:40 2.782 01/05/14 14:28:45 2.797 01/05/14 14:28:50 2.783 01/05/14 14:28:55 2.790 01/05/14 14:29:00 2.768 01/05/14 14:29:05 2.755 01/05/14 14:29:10 2.760 01/05/14 14:29:15 2.763 01/05/14 14:29:20 2.750 01/05/14 14:29:25 2.749 01/05/14 14:29:30 2.759 01/05/14 14:29:35 2.747 01/05/14 14:29:40 2.739 01/05/14 14:29:45 2.751 01/05/14 14:29:50 2.779 01/05/14 14:29:55 2.805 01/05/14 14:30:00 2.830 01/05/14 14:30:05 2.817 01/05/14 14:30:10 2.832 01/05/14 14:30:15 2.913 01/05/14 14:30:20 2.976 01/05/14 14:30:25 2.889 01/05/14 14:30:30 2.821 01/05/14 14:30:35 2.768 01/05/14 14:30:40 2.759 01/05/14 14:30:45 2.740 01/05/14 14:30:50 2.755 01/05/14 14:30:55 2.763 01/05/14 14:31:00 2.735 01/05/14 14:31:05 2.747 01/05/14 14:31:10 2.812 01/05/14 14:31:15 2.834 01/05/14 14:31:20 2.826 01/05/14 14:31:25 2.829 01/05/14 14:31:30 2.835 01/05/14 14:31:35 2.832 01/05/14 14:31:40 2.837 01/05/14 14:31:45 2.824 01/05/14 14:31:50 2.826 01/05/14 14:31:55 2.840 01/05/14 14:32:00 2.824 01/05/14 14:32:05 2.831 01/05/14 14:32:10 2.817 01/05/14 14:32:15 2.826 01/05/14 14:32:20 2.825 01/05/14 14:32:25 2.809 01/05/14 14:32:30 2.830 01/05/14 14:32:35 2.822 01/05/14 14:32:40 2.812 01/05/14 14:32:45 2.815 01/05/14 14:32:50 2.812 01/05/14 14:32:55 2.807 01/05/14 14:33:00 2.814 01/05/14 14:33:05 2.815 01/05/14 14:33:10 2.819 01/05/14 14:33:15 2.825 01/05/14 14:33:20 2.824 01/05/14 14:33:25 2.814 01/05/14 14:33:30 2.822 01/05/14 14:33:35 2.821 01/05/14 14:33:40 2.807 01/05/14 14:33:45 2.805 01/05/14 14:33:50 2.818 01/05/14 14:33:55 2.833 01/05/14 14:34:00 2.847 01/05/14 14:34:05 2.816 01/05/14 14:34:10 2.808 01/05/14 14:34:15 2.821 01/05/14 14:34:20 2.804 01/05/14 14:34:25 2.809 01/05/14 14:34:30 2.819 01/05/14 14:34:35 2.812 01/05/14 14:34:40 2.819 01/05/14 14:34:45 2.807 01/05/14 14:34:50 2.808 01/05/14 14:34:55 2.810 01/05/14 14:35:00 2.797 01/05/14 14:35:05 2.810 01/05/14 14:35:10 2.814 01/05/14 14:35:15 2.810 01/05/14 14:35:20 2.798 01/05/14 14:35:25 2.817 01/05/14 14:35:30 2.793 01/05/14 14:35:35 2.803 01/05/14 14:35:40 2.808 01/05/14 14:35:45 2.798 01/05/14 14:35:50 2.807 01/05/14 14:35:55 2.809 01/05/14 14:36:00 2.810 01/05/14 14:36:05 2.798 01/05/14 14:36:10 2.790 01/05/14 14:36:15 2.796 01/05/14 14:36:20 2.796 01/05/14 14:36:25 2.809 01/05/14 14:36:30 2.801 01/05/14 14:36:35 2.799 01/05/14 14:36:40 2.768 01/05/14 14:36:45 2.705 01/05/14 14:36:50 2.714 01/05/14 14:36:55 2.714 01/05/14 14:37:00 2.712 01/05/14 14:37:05 2.708 01/05/14 14:37:10 3.698 01/05/14 14:37:15 3.979 01/05/14 14:37:20 3.987 01/05/14 14:37:25 3.973 01/05/14 14:37:30 3.951 01/05/14 14:37:35 3.986 01/05/14 14:37:40 3.956 01/05/14 14:37:45 3.962 01/05/14 14:37:50 3.951 01/05/14 14:37:55 3.946 01/05/14 14:38:00 3.714 01/05/14 14:38:05 3.694 01/05/14 14:38:10 3.711 01/05/14 14:38:15 3.707 01/05/14 14:38:20 3.712 01/05/14 14:38:25 3.707 01/05/14 14:38:30 3.700 01/05/14 14:38:35 3.699 01/05/14 14:38:40 3.699 01/05/14 14:38:45 3.714 01/05/14 14:38:50 3.714 01/05/14 14:38:55 3.690 01/05/14 14:39:00 3.688 01/05/14 14:39:05 3.696 01/05/14 14:39:10 3.715 01/05/14 14:39:15 3.693 01/05/14 14:39:20 3.700 01/05/14 14:39:25 3.700 01/05/14 14:39:30 3.694 01/05/14 14:39:35 3.693 01/05/14 14:39:40 3.689 01/05/14 14:39:45 3.693 01/05/14 14:39:50 3.694 01/05/14 14:39:55 3.694 01/05/14 14:40:00 3.689 01/05/14 14:40:05 3.700 01/05/14 14:40:10 3.693 01/05/14 14:40:15 3.706 01/05/14 14:40:20 3.706 01/05/14 14:40:25 3.687 01/05/14 14:40:30 3.710 01/05/14 14:40:35 3.679 01/05/14 14:40:40 3.692 01/05/14 14:40:45 3.691 01/05/14 14:40:50 3.683 01/05/14 14:40:55 3.699 01/05/14 14:41:00 3.691 01/05/14 14:41:05 3.674 01/05/14 14:41:10 3.687 01/05/14 14:41:15 3.671 01/05/14 14:41:20 3.679 01/05/14 14:41:25 3.687 01/05/14 14:41:30 3.673 01/05/14 14:41:35 3.683 01/05/14 14:41:40 3.675 01/05/14 14:41:45 3.676 01/05/14 14:41:50 3.684 01/05/14 14:41:55 3.679 01/05/14 14:42:00 3.661 01/05/14 14:42:05 3.671 01/05/14 14:42:10 3.671 01/05/14 14:42:15 3.671 01/05/14 14:42:20 3.676 01/05/14 14:42:25 3.663 01/05/14 14:42:30 3.691 01/05/14 14:42:35 3.676 01/05/14 14:42:40 3.666 01/05/14 14:42:45 3.686 01/05/14 14:42:50 3.670 01/05/14 14:42:55 3.684 01/05/14 14:43:00 3.684 01/05/14 14:43:05 3.680 01/05/14 14:43:10 3.694 01/05/14 14:43:15 3.657 01/05/14 14:43:20 3.669 01/05/14 14:43:25 3.665 01/05/14 14:43:30 3.667 01/05/14 14:43:35 3.670 01/05/14 14:43:40 3.662 01/05/14 14:43:45 3.682 01/05/14 14:43:50 3.663 01/05/14 14:43:55 3.661 01/05/14 14:44:00 3.656 01/05/14 14:44:05 3.654 01/05/14 14:44:10 3.668 01/05/14 14:44:15 3.665 01/05/14 14:44:20 3.655 01/05/14 14:44:25 3.666 01/05/14 14:44:30 3.659 01/05/14 14:44:35 3.676 01/05/14 14:44:40 3.951 01/05/14 14:44:45 3.950 01/05/14 14:44:50 3.982 01/05/14 14:44:55 3.943 01/05/14 14:45:00 3.953 01/05/14 14:45:05 3.954 01/05/14 14:45:10 3.945 01/05/14 14:45:15 2.959 01/05/14 14:45:20 2.759 01/05/14 14:45:25 2.743 01/05/14 14:45:30 2.744 01/05/14 14:45:35 2.747 01/05/14 14:45:40 2.753 01/05/14 14:45:45 2.746 01/05/14 14:45:50 2.738 01/05/14 14:45:55 2.743 01/05/14 14:46:00 2.745 01/05/14 14:46:05 2.738 01/05/14 14:46:10 2.728 01/05/14 14:46:15 2.743 01/05/14 14:46:20 2.732 01/05/14 14:46:25 2.737 01/05/14 14:46:30 2.729 01/05/14 14:46:35 2.724 01/05/14 14:46:40 2.736 01/05/14 14:46:45 2.729 01/05/14 14:46:50 2.717 01/05/14 14:46:55 2.728 01/05/14 14:47:00 2.716 01/05/14 14:47:05 2.724 01/05/14 14:47:10 2.725 01/05/14 14:47:15 2.731 01/05/14 14:47:20 2.727 01/05/14 14:47:25 2.718 01/05/14 14:47:30 2.725 01/05/14 14:47:35 2.729 01/05/14 14:47:40 2.729 01/05/14 14:47:45 2.716 01/05/14 14:47:50 2.733 01/05/14 14:47:55 2.712 01/05/14 14:48:00 2.723 01/05/14 14:48:05 2.724 01/05/14 14:48:10 2.709 01/05/14 14:48:15 2.706 01/05/14 14:48:20 2.713 01/05/14 14:48:25 2.708 01/05/14 14:48:30 2.706 01/05/14 14:48:35 2.719 01/05/14 14:48:40 2.699 01/05/14 14:48:45 2.705 01/05/14 14:48:50 2.705 01/05/14 14:48:55 2.705 01/05/14 14:49:00 2.706 01/05/14 14:49:05 2.702 01/05/14 14:49:10 2.706 01/05/14 14:49:15 2.714 01/05/14 14:49:20 2.722 01/05/14 14:49:25 2.710 01/05/14 14:49:30 2.716 01/05/14 14:49:35 2.722 01/05/14 14:49:40 2.716 01/05/14 14:49:45 2.716 01/05/14 14:49:50 2.727 01/05/14 14:49:55 2.717 01/05/14 14:50:00 2.713 01/05/14 14:50:05 2.714 01/05/14 14:50:10 2.727 01/05/14 14:50:15 2.719 01/05/14 14:50:20 2.709 01/05/14 14:50:25 2.715 01/05/14 14:50:30 2.727 01/05/14 14:50:35 2.713 01/05/14 14:50:40 2.729 01/05/14 14:50:45 2.728 01/05/14 14:50:50 2.716 01/05/14 14:50:55 2.717 01/05/14 14:51:00 2.717 01/05/14 14:51:05 2.720 01/05/14 14:51:10 2.724 01/05/14 14:51:15 2.726 01/05/14 14:51:20 2.720 01/05/14 14:51:25 2.727 01/05/14 14:51:30 2.718 01/05/14 14:51:35 2.721 01/05/14 14:51:40 2.737 01/05/14 14:51:45 2.724 01/05/14 14:51:50 2.720 01/05/14 14:51:55 2.724 01/05/14 14:52:00 2.711 01/05/14 14:52:05 2.716 01/05/14 14:52:10 2.714 01/05/14 14:52:15 2.716 01/05/14 14:52:20 2.720 01/05/14 14:52:25 2.714 01/05/14 14:52:30 2.709 01/05/14 14:52:35 2.716 01/05/14 14:52:40 2.721 01/05/14 14:52:45 2.713 01/05/14 14:52:50 2.701 01/05/14 14:52:55 2.713 01/05/14 14:53:00 2.712 01/05/14 14:53:05 2.710 01/05/14 14:53:10 2.727 01/05/14 14:53:15 2.720 01/05/14 14:53:20 2.700 01/05/14 14:53:25 2.721 01/05/14 14:53:30 2.706 01/05/14 14:53:35 2.710 01/05/14 14:53:40 2.715 01/05/14 14:53:45 2.703 01/05/14 14:53:50 2.714 01/05/14 14:53:55 2.717 01/05/14 14:54:00 2.726 01/05/14 14:54:05 2.720 01/05/14 14:54:10 2.699 01/05/14 14:54:15 2.714 01/05/14 14:54:20 2.711 01/05/14 14:54:25 2.706 01/05/14 14:54:30 2.704 01/05/14 14:54:35 2.699 01/05/14 14:54:40 2.715 01/05/14 14:54:45 2.708 01/05/14 14:54:50 2.711 01/05/14 14:54:55 2.705 01/05/14 14:55:00 2.703 01/05/14 14:55:05 2.702 01/05/14 14:55:10 2.713 01/05/14 14:55:15 2.715 01/05/14 14:55:20 2.702 01/05/14 14:55:25 2.700 01/05/14 14:55:30 2.708 01/05/14 14:55:35 2.704 01/05/14 14:55:40 2.709 01/05/14 14:55:45 2.604 01/05/14 14:55:50 2.520 01/05/14 14:55:55 2.515 01/05/14 14:56:00 2.516 01/05/14 14:56:05 2.511 01/05/14 14:56:10 2.502 01/05/14 14:56:15 2.510 01/05/14 14:56:20 2.508 01/05/14 14:56:25 2.514 01/05/14 14:56:30 2.510 01/05/14 14:56:35 2.507 01/05/14 14:56:40 2.506 01/05/14 14:56:45 2.506 01/05/14 14:56:50 2.512 01/05/14 14:56:55 2.505 01/05/14 14:57:00 2.516 01/05/14 14:57:05 2.507 01/05/14 14:57:10 2.508 01/05/14 14:57:15 2.504 01/05/14 14:57:20 2.513 01/05/14 14:57:25 3.429 01/05/14 14:57:30 3.624 01/05/14 14:57:35 3.601 01/05/14 14:57:40 3.606 01/05/14 14:57:45 3.598 01/05/14 14:57:50 3.591 01/05/14 14:57:55 3.613 01/05/14 14:58:00 3.598 01/05/14 14:58:05 3.608 01/05/14 14:58:10 3.602 01/05/14 14:58:15 3.600 01/05/14 14:58:20 3.593 01/05/14 14:58:25 3.593 01/05/14 14:58:30 3.574 01/05/14 14:58:35 3.584 01/05/14 14:58:40 3.598 01/05/14 14:58:45 3.586 01/05/14 14:58:50 3.597 01/05/14 14:58:55 3.596 01/05/14 14:59:00 3.606 01/05/14 14:59:05 3.592 01/05/14 14:59:10 3.586 01/05/14 14:59:15 3.590 01/05/14 14:59:20 3.593 01/05/14 14:59:25 3.596 01/05/14 14:59:30 3.608 01/05/14 14:59:35 3.592 01/05/14 14:59:40 3.588 01/05/14 14:59:45 3.594 01/05/14 14:59:50 3.592 01/05/14 14:59:55 3.602 01/05/14 15:00:00 3.595 01/05/14 15:00:05 3.611 01/05/14 15:00:10 3.580 01/05/14 15:00:15 3.604 01/05/14 15:00:20 3.589 01/05/14 15:00:25 3.593 01/05/14 15:00:30 3.590 01/05/14 15:00:35 3.600 01/05/14 15:00:40 3.598 01/05/14 15:00:45 3.603 01/05/14 15:00:50 3.604 01/05/14 15:00:55 3.608 01/05/14 15:01:00 3.607 01/05/14 15:01:05 3.605 01/05/14 15:01:10 3.596 01/05/14 15:01:15 3.595 01/05/14 15:01:20 3.611 01/05/14 15:01:25 3.623 01/05/14 15:01:30 3.612 01/05/14 15:01:35 3.632 01/05/14 15:01:40 3.629 01/05/14 15:01:45 3.617 01/05/14 15:01:50 3.601 01/05/14 15:01:55 3.624 01/05/14 15:02:00 3.617 01/05/14 15:02:05 3.636 01/05/14 15:02:10 3.610 01/05/14 15:02:15 3.602 01/05/14 15:02:20 3.608 01/05/14 15:02:25 3.608 01/05/14 15:02:30 3.625 01/05/14 15:02:35 3.620 01/05/14 15:02:40 3.614 01/05/14 15:02:45 3.607 01/05/14 15:02:50 3.609 01/05/14 15:02:55 3.617 01/05/14 15:03:00 3.618 01/05/14 15:03:05 3.656 01/05/14 15:03:10 3.662 01/05/14 15:03:15 3.634 01/05/14 15:03:20 3.621 01/05/14 15:03:25 3.627 01/05/14 15:03:30 3.627 01/05/14 15:03:35 3.629 01/05/14 15:03:40 3.920 01/05/14 15:03:45 3.940 01/05/14 15:03:50 3.945 01/05/14 15:03:55 3.958 01/05/14 15:04:00 3.946 01/05/14 15:04:05 3.929 01/05/14 15:04:10 3.936 01/05/14 15:04:15 3.938 01/05/14 15:04:20 3.944 01/05/14 15:04:25 3.950 01/05/14 15:04:30 3.946 01/05/14 15:04:35 3.962 01/05/14 15:04:40 3.953 01/05/14 15:04:45 3.951 01/05/14 15:04:50 3.966 01/05/14 15:04:55 3.954 01/05/14 15:05:00 3.965 01/05/14 15:05:05 3.961 01/05/14 15:05:10 3.936 01/05/14 15:05:15 3.938 01/05/14 15:05:20 3.946 01/05/14 15:05:25 3.957 01/05/14 15:05:30 3.950 01/05/14 15:05:35 3.965 01/05/14 15:05:40 3.963 01/05/14 15:05:45 3.958 01/05/14 15:05:50 3.956 01/05/14 15:05:55 3.746 01/05/14 15:06:00 2.746 01/05/14 15:06:05 2.753 01/05/14 15:06:10 2.771 01/05/14 15:06:15 2.778 01/05/14 15:06:20 2.747 01/05/14 15:06:25 2.746 01/05/14 15:06:30 2.745 01/05/14 15:06:35 2.755 01/05/14 15:06:40 2.742 01/05/14 15:06:45 2.742 01/05/14 15:06:50 2.752 01/05/14 15:06:55 2.735 01/05/14 15:07:00 2.746 01/05/14 15:07:05 2.743 01/05/14 15:07:10 2.746 01/05/14 15:07:15 2.736 01/05/14 15:07:20 2.745 01/05/14 15:07:25 2.742 01/05/14 15:07:30 2.736 01/05/14 15:07:35 2.731 01/05/14 15:07:40 2.744 01/05/14 15:07:45 2.749 01/05/14 15:07:50 2.753 01/05/14 15:07:55 2.750 01/05/14 15:08:00 2.739 01/05/14 15:08:05 2.729 01/05/14 15:08:10 2.740 01/05/14 15:08:15 2.751 01/05/14 15:08:20 2.744 01/05/14 15:08:25 2.755 01/05/14 15:08:30 2.750 01/05/14 15:08:35 2.750 01/05/14 15:08:40 2.749 01/05/14 15:08:45 2.751 01/05/14 15:08:50 2.748 01/05/14 15:08:55 2.747 01/05/14 15:09:00 2.760 01/05/14 15:09:05 2.743 01/05/14 15:09:10 2.738 01/05/14 15:09:15 2.737 01/05/14 15:09:20 2.750 01/05/14 15:09:25 2.742 01/05/14 15:09:30 2.743 01/05/14 15:09:35 2.738 01/05/14 15:09:40 2.750 01/05/14 15:09:45 2.752 01/05/14 15:09:50 2.761 01/05/14 15:09:55 2.786 01/05/14 15:10:00 2.779 01/05/14 15:10:05 2.779 01/05/14 15:10:10 2.771 01/05/14 15:10:15 2.777 01/05/14 15:10:20 2.786 01/05/14 15:10:25 2.801 01/05/14 15:10:30 2.796 01/05/14 15:10:35 2.807 01/05/14 15:10:40 2.800 01/05/14 15:10:45 2.801 01/05/14 15:10:50 2.797 01/05/14 15:10:55 2.790 01/05/14 15:11:00 2.794 01/05/14 15:11:05 2.788 01/05/14 15:11:10 2.799 01/05/14 15:11:15 2.794 01/05/14 15:11:20 2.792 01/05/14 15:11:25 2.788 01/05/14 15:11:30 2.791 01/05/14 15:11:35 2.798 01/05/14 15:11:40 2.785 01/05/14 15:11:45 2.802 01/05/14 15:11:50 2.790 01/05/14 15:11:55 2.798 01/05/14 15:12:00 2.797 01/05/14 15:12:05 2.789 01/05/14 15:12:10 2.790 01/05/14 15:12:15 2.803 01/05/14 15:12:20 2.788 01/05/14 15:12:25 2.802 01/05/14 15:12:30 2.789 01/05/14 15:12:35 2.808 01/05/14 15:12:40 2.793 01/05/14 15:12:45 2.794 01/05/14 15:12:50 2.795 01/05/14 15:12:55 2.796 01/05/14 15:13:00 2.796 01/05/14 15:13:05 2.775 01/05/14 15:13:10 2.779 01/05/14 15:13:15 2.755 01/05/14 15:13:20 2.729 01/05/14 15:13:25 2.736 01/05/14 15:13:30 2.754 01/05/14 15:13:35 2.728 01/05/14 15:13:40 2.738 01/05/14 15:13:45 2.746 01/05/14 15:13:50 2.741 01/05/14 15:13:55 2.747 01/05/14 15:14:00 2.728 01/05/14 15:14:05 2.743 01/05/14 15:14:10 2.740 01/05/14 15:14:15 2.770 01/05/14 15:14:20 2.794 01/05/14 15:14:25 2.801 01/05/14 15:14:30 2.790 01/05/14 15:14:35 2.790 01/05/14 15:14:40 2.778 01/05/14 15:14:45 2.790 01/05/14 15:14:50 2.793 01/05/14 15:14:55 2.789 01/05/14 15:15:00 2.789 01/05/14 15:15:05 2.797 01/05/14 15:15:10 2.794 01/05/14 15:15:15 2.780 01/05/14 15:15:20 2.783 01/05/14 15:15:25 2.780 01/05/14 15:15:30 2.796 01/05/14 15:15:35 2.787 01/05/14 15:15:40 2.786 01/05/14 15:15:45 2.759 01/05/14 15:15:50 2.743 01/05/14 15:15:55 2.735 01/05/14 15:16:00 2.596 01/05/14 15:16:05 2.583 01/05/14 15:16:10 2.575 01/05/14 15:16:15 2.581 01/05/14 15:16:20 2.585 01/05/14 15:16:25 2.548 01/05/14 15:16:30 2.569 01/05/14 15:16:35 2.588 01/05/14 15:16:40 2.594 01/05/14 15:16:45 2.561 01/05/14 15:16:50 2.554 01/05/14 15:16:55 2.568 01/05/14 15:17:00 2.586 01/05/14 15:17:05 2.596 01/05/14 15:17:10 2.597 01/05/14 15:17:15 2.596 01/05/14 15:17:20 2.592 01/05/14 15:17:25 2.592 01/05/14 15:17:30 2.589 01/05/14 15:17:35 2.606 01/05/14 15:17:40 2.604 01/05/14 15:17:45 2.587 01/05/14 15:17:50 2.555 01/05/14 15:17:55 2.562 01/05/14 15:18:00 2.561 01/05/14 15:18:05 2.570 01/05/14 15:18:10 2.903 01/05/14 15:18:15 3.744 01/05/14 15:18:20 3.742 01/05/14 15:18:25 3.747 01/05/14 15:18:30 3.761 01/05/14 15:18:35 3.757 01/05/14 15:18:40 3.728 01/05/14 15:18:45 3.737 01/05/14 15:18:50 3.743 01/05/14 15:18:55 3.737 01/05/14 15:19:00 3.750 01/05/14 15:19:05 3.748 01/05/14 15:19:10 3.731 01/05/14 15:19:15 3.744 01/05/14 15:19:20 3.743 01/05/14 15:19:25 3.737 01/05/14 15:19:30 3.764 01/05/14 15:19:35 3.757 01/05/14 15:19:40 3.764 01/05/14 15:19:45 3.773 01/05/14 15:19:50 3.761 01/05/14 15:19:55 3.764 01/05/14 15:20:00 3.764 01/05/14 15:20:05 3.772 01/05/14 15:20:10 3.763 01/05/14 15:20:15 3.777 01/05/14 15:20:20 3.771 01/05/14 15:20:25 3.819 01/05/14 15:20:30 4.104 01/05/14 15:20:35 4.094 01/05/14 15:20:40 4.090 01/05/14 15:20:45 4.087 01/05/14 15:20:50 4.090 01/05/14 15:20:55 4.101 01/05/14 15:21:00 4.078 01/05/14 15:21:05 4.085 01/05/14 15:21:10 4.102 01/05/14 15:21:15 4.088 01/05/14 15:21:20 4.104 01/05/14 15:21:25 4.089 01/05/14 15:21:30 4.102 01/05/14 15:21:35 4.110 01/05/14 15:21:40 4.105 01/05/14 15:21:45 4.110 01/05/14 15:21:50 4.106 01/05/14 15:21:55 4.104 01/05/14 15:22:00 4.112 01/05/14 15:22:05 4.102 01/05/14 15:22:10 4.118 01/05/14 15:22:15 4.106 01/05/14 15:22:20 4.118 01/05/14 15:22:25 4.117 01/05/14 15:22:30 4.127 01/05/14 15:22:35 4.113 01/05/14 15:22:40 4.121 01/05/14 15:22:45 4.119 01/05/14 15:22:50 4.123 01/05/14 15:22:55 4.105 01/05/14 15:23:00 4.137 01/05/14 15:23:05 4.144 01/05/14 15:23:10 4.138 01/05/14 15:23:15 4.124 01/05/14 15:23:20 4.131 01/05/14 15:23:25 4.142 01/05/14 15:23:30 4.136 01/05/14 15:23:35 4.133 01/05/14 15:23:40 4.129 01/05/14 15:23:45 4.142 01/05/14 15:23:50 4.171 01/05/14 15:23:55 4.187 01/05/14 15:24:00 4.186 01/05/14 15:24:05 4.191 01/05/14 15:24:10 4.179 01/05/14 15:24:15 4.189 01/05/14 15:24:20 4.191 01/05/14 15:24:25 4.196 01/05/14 15:24:30 4.208 01/05/14 15:24:35 4.209 01/05/14 15:24:40 4.207 01/05/14 15:24:45 4.203 01/05/14 15:24:50 4.201 01/05/14 15:24:55 4.193 01/05/14 15:25:00 4.187 01/05/14 15:25:05 4.181 01/05/14 15:25:10 4.192 01/05/14 15:25:15 4.205 01/05/14 15:25:20 4.204 01/05/14 15:25:25 4.201 01/05/14 15:25:30 4.203 01/05/14 15:25:35 4.215 01/05/14 15:25:40 4.200 01/05/14 15:25:45 4.210 01/05/14 15:25:50 4.236 01/05/14 15:25:55 4.189 01/05/14 15:26:00 4.186 01/05/14 15:26:05 4.184 01/05/14 15:26:10 4.185 01/05/14 15:26:15 4.186 01/05/14 15:26:20 4.192 01/05/14 15:26:25 4.194 01/05/14 15:26:30 4.195 01/05/14 15:26:35 4.182 01/05/14 15:26:40 4.221 01/05/14 15:26:45 4.235 01/05/14 15:26:50 4.244 01/05/14 15:26:55 4.268 01/05/14 15:27:00 3.178 01/05/14 15:27:05 2.941 01/05/14 15:27:10 2.939 01/05/14 15:27:15 2.938 01/05/14 15:27:20 2.932 01/05/14 15:27:25 2.932 01/05/14 15:27:30 2.940 01/05/14 15:27:35 2.940 01/05/14 15:27:40 2.939 01/05/14 15:27:45 2.942 01/05/14 15:27:50 2.939 01/05/14 15:27:55 2.937 01/05/14 15:28:00 2.936 01/05/14 15:28:05 2.938 01/05/14 15:28:10 2.933 01/05/14 15:28:15 2.938 01/05/14 15:28:20 2.936 01/05/14 15:28:25 2.925 01/05/14 15:28:30 2.896 01/05/14 15:28:35 2.918 01/05/14 15:28:40 2.930 01/05/14 15:28:45 2.929 01/05/14 15:28:50 2.907 01/05/14 15:28:55 2.941 01/05/14 15:29:00 2.921 01/05/14 15:29:05 2.937 01/05/14 15:29:10 2.950 01/05/14 15:29:15 2.940 01/05/14 15:29:20 2.949 01/05/14 15:29:25 2.948 01/05/14 15:29:30 2.949 01/05/14 15:29:35 2.953 01/05/14 15:29:40 2.952 01/05/14 15:29:45 2.940 01/05/14 15:29:50 2.950 01/05/14 15:29:55 2.965 01/05/14 15:30:00 2.963 01/05/14 15:30:05 2.961 01/05/14 15:30:10 2.964 01/05/14 15:30:15 2.961 01/05/14 15:30:20 2.977 01/05/14 15:30:25 2.888 01/05/14 15:30:30 2.748 01/05/14 15:30:35 2.742 01/05/14 15:30:40 2.741 01/05/14 15:30:45 2.749 01/05/14 15:30:50 2.750 01/05/14 15:30:55 2.762 01/05/14 15:31:00 2.759 01/05/14 15:31:05 2.761 01/05/14 15:31:10 2.754 01/05/14 15:31:15 2.765 01/05/14 15:31:20 2.765 01/05/14 15:31:25 2.753 01/05/14 15:31:30 2.748 01/05/14 15:31:35 2.761 01/05/14 15:31:40 2.771 01/05/14 15:31:45 2.771 01/05/14 15:31:50 2.773 01/05/14 15:31:55 2.771 01/05/14 15:32:00 2.765 01/05/14 15:32:05 2.771 01/05/14 15:32:10 2.768 01/05/14 15:32:15 2.774 01/05/14 15:32:20 2.782 01/05/14 15:32:25 2.775 01/05/14 15:32:30 2.773 01/05/14 15:32:35 2.777 01/05/14 15:32:40 2.778 01/05/14 15:32:45 2.784 01/05/14 15:32:50 2.772 01/05/14 15:32:55 2.771 01/05/14 15:33:00 2.791 01/05/14 15:33:05 2.793 01/05/14 15:33:10 2.780 01/05/14 15:33:15 2.787 01/05/14 15:33:20 2.787 01/05/14 15:33:25 2.795 01/05/14 15:33:30 2.813 01/05/14 15:33:35 2.800 01/05/14 15:33:40 2.787 01/05/14 15:33:45 2.774 01/05/14 15:33:50 2.787 01/05/14 15:33:55 2.792 01/05/14 15:34:00 2.787 01/05/14 15:34:05 2.798 01/05/14 15:34:10 2.794 01/05/14 15:34:15 2.813 01/05/14 15:34:20 2.823 01/05/14 15:34:25 2.819 01/05/14 15:34:30 2.799 01/05/14 15:34:35 2.799 01/05/14 15:34:40 2.800 01/05/14 15:34:45 2.787 01/05/14 15:34:50 2.815 01/05/14 15:34:55 2.833 01/05/14 15:35:00 2.827 01/05/14 15:35:05 2.816 01/05/14 15:35:10 2.817 01/05/14 15:35:15 2.819 01/05/14 15:35:20 2.830 01/05/14 15:35:25 2.831 01/05/14 15:35:30 2.826 01/05/14 15:35:35 2.835 01/05/14 15:35:40 2.820 01/05/14 15:35:45 2.820 01/05/14 15:35:50 2.824 01/05/14 15:35:55 2.814 01/05/14 15:36:00 2.833 01/05/14 15:36:05 2.840 01/05/14 15:36:10 2.839 01/05/14 15:36:15 2.829 01/05/14 15:36:20 2.839 01/05/14 15:36:25 2.833 01/05/14 15:36:30 2.837 01/05/14 15:36:35 2.841 01/05/14 15:36:40 2.828 01/05/14 15:36:45 2.846 01/05/14 15:36:50 2.862 01/05/14 15:36:55 2.847 01/05/14 15:37:00 2.858 01/05/14 15:37:05 2.839 01/05/14 15:37:10 2.846 01/05/14 15:37:15 2.856 01/05/14 15:37:20 3.009 01/05/14 15:37:25 3.047 01/05/14 15:37:30 3.043 01/05/14 15:37:35 3.040 01/05/14 15:37:40 3.038 01/05/14 15:37:45 3.041 01/05/14 15:37:50 3.054 01/05/14 15:37:55 3.049 01/05/14 15:38:00 3.045 01/05/14 15:38:05 3.048 01/05/14 15:38:10 3.063 01/05/14 15:38:15 3.057 01/05/14 15:38:20 3.059 01/05/14 15:38:25 3.052 01/05/14 15:38:30 3.056 01/05/14 15:38:35 3.045 01/05/14 15:38:40 3.047 01/05/14 15:38:45 3.058 01/05/14 15:38:50 3.050 01/05/14 15:38:55 3.058 01/05/14 15:39:00 3.059 01/05/14 15:39:05 3.062 01/05/14 15:39:10 3.063 01/05/14 15:39:15 3.055 01/05/14 15:39:20 3.053 01/05/14 15:39:25 3.053 01/05/14 15:39:30 3.111 01/05/14 15:39:35 4.288 01/05/14 15:39:40 4.308 01/05/14 15:39:45 4.333 01/05/14 15:39:50 4.332 01/05/14 15:39:55 4.349 01/05/14 15:40:00 4.332 01/05/14 15:40:05 4.364 01/05/14 15:40:10 4.357 01/05/14 15:40:15 4.366 01/05/14 15:40:20 4.345 01/05/14 15:40:25 4.344 01/05/14 15:40:30 4.333 01/05/14 15:40:35 4.338 01/05/14 15:40:40 4.355 01/05/14 15:40:45 4.341 01/05/14 15:40:50 4.359 01/05/14 15:40:55 4.344 01/05/14 15:41:00 4.336 01/05/14 15:41:05 4.348 01/05/14 15:41:10 4.351 01/05/14 15:41:15 4.354 01/05/14 15:41:20 4.375 01/05/14 15:41:25 4.358 01/05/14 15:41:30 4.352 01/05/14 15:41:35 4.338 01/05/14 15:41:40 4.347 01/05/14 15:41:45 4.362 01/05/14 15:41:50 4.354 01/05/14 15:41:55 4.367 01/05/14 15:42:00 4.345 01/05/14 15:42:05 4.368 01/05/14 15:42:10 4.368 01/05/14 15:42:15 4.380 01/05/14 15:42:20 4.382 01/05/14 15:42:25 4.366 01/05/14 15:42:30 4.374 01/05/14 15:42:35 4.384 01/05/14 15:42:40 4.387 01/05/14 15:42:45 4.391 01/05/14 15:42:50 4.388 01/05/14 15:42:55 4.367 01/05/14 15:43:00 4.374 01/05/14 15:43:05 4.380 01/05/14 15:43:10 4.382 01/05/14 15:43:15 4.372 01/05/14 15:43:20 4.396 01/05/14 15:43:25 4.409 01/05/14 15:43:30 4.409 01/05/14 15:43:35 4.381 01/05/14 15:43:40 4.375 01/05/14 15:43:45 4.392 01/05/14 15:43:50 4.389 01/05/14 15:43:55 4.389 01/05/14 15:44:00 4.411 01/05/14 15:44:05 4.430 01/05/14 15:44:10 4.400 01/05/14 15:44:15 4.389 01/05/14 15:44:20 4.376 01/05/14 15:44:25 4.387 01/05/14 15:44:30 4.385 01/05/14 15:44:35 4.350 01/05/14 15:44:40 4.375 01/05/14 15:44:45 4.429 01/05/14 15:44:50 4.391 01/05/14 15:44:55 4.317 01/05/14 15:45:00 4.355 01/05/14 15:45:05 4.408 01/05/14 15:45:10 4.447 01/05/14 15:45:15 4.447 01/05/14 15:45:20 4.440 01/05/14 15:45:25 4.459 01/05/14 15:45:30 4.440 01/05/14 15:45:35 4.468 01/05/14 15:45:40 4.464 01/05/14 15:45:45 4.460 01/05/14 15:45:50 4.477 01/05/14 15:45:55 4.478 01/05/14 15:46:00 4.473 01/05/14 15:46:05 4.481 01/05/14 15:46:10 4.470 01/05/14 15:46:15 4.523 01/05/14 15:46:20 4.456 01/05/14 15:46:25 4.432 01/05/14 15:46:30 4.365 01/05/14 15:46:35 4.354 01/05/14 15:46:40 4.370 01/05/14 15:46:45 4.356 01/05/14 15:46:50 4.366 01/05/14 15:46:55 4.363 01/05/14 15:47:00 4.354 01/05/14 15:47:05 4.345 01/05/14 15:47:10 4.357 01/05/14 15:47:15 4.346 01/05/14 15:47:20 4.359 01/05/14 15:47:25 4.371 01/05/14 15:47:30 4.348 01/05/14 15:47:35 3.466 01/05/14 15:47:40 3.124 01/05/14 15:47:45 3.122 01/05/14 15:47:50 3.106 01/05/14 15:47:55 3.102 01/05/14 15:48:00 3.109 01/05/14 15:48:05 3.119 01/05/14 15:48:10 3.145 01/05/14 15:48:15 3.036 01/05/14 15:48:20 2.990 01/05/14 15:48:25 2.984 01/05/14 15:48:30 2.991 01/05/14 15:48:35 2.985 01/05/14 15:48:40 2.989 01/05/14 15:48:45 2.979 01/05/14 15:48:50 3.004 01/05/14 15:48:55 2.996 01/05/14 15:49:00 2.991 01/05/14 15:49:05 3.007 01/05/14 15:49:10 3.021 01/05/14 15:49:15 3.025 01/05/14 15:49:20 3.019 01/05/14 15:49:25 2.966 01/05/14 15:49:30 2.960 01/05/14 15:49:35 2.957 01/05/14 15:49:40 2.975 01/05/14 15:49:45 2.979 01/05/14 15:49:50 2.976 01/05/14 15:49:55 2.983 01/05/14 15:50:00 2.983 01/05/14 15:50:05 2.987 01/05/14 15:50:10 2.980 01/05/14 15:50:15 2.990 01/05/14 15:50:20 2.998 01/05/14 15:50:25 2.996 01/05/14 15:50:30 2.998 01/05/14 15:50:35 2.982 01/05/14 15:50:40 2.986 01/05/14 15:50:45 2.980 01/05/14 15:50:50 3.057 01/05/14 15:50:55 2.988 01/05/14 15:51:00 3.015 01/05/14 15:51:05 3.054 01/05/14 15:51:10 3.042 01/05/14 15:51:15 3.057 01/05/14 15:51:20 3.074 01/05/14 15:51:25 3.052 01/05/14 15:51:30 3.053 01/05/14 15:51:35 3.052 01/05/14 15:51:40 3.062 01/05/14 15:51:45 3.062 01/05/14 15:51:50 3.053 01/05/14 15:51:55 3.065 01/05/14 15:52:00 3.063 01/05/14 15:52:05 3.059 01/05/14 15:52:10 3.063 01/05/14 15:52:15 3.074 01/05/14 15:52:20 3.062 01/05/14 15:52:25 3.068 01/05/14 15:52:30 3.063 01/05/14 15:52:35 3.069 01/05/14 15:52:40 3.064 01/05/14 15:52:45 3.069 01/05/14 15:52:50 3.075 01/05/14 15:52:55 3.084 01/05/14 15:53:00 3.088 01/05/14 15:53:05 3.086 01/05/14 15:53:10 3.095 01/05/14 15:53:15 3.104 01/05/14 15:53:20 3.104 01/05/14 15:53:25 3.091 01/05/14 15:53:30 3.091 01/05/14 15:53:35 3.093 01/05/14 15:53:40 3.109 01/05/14 15:53:45 3.103 01/05/14 15:53:50 3.099 01/05/14 15:53:55 3.105 01/05/14 15:54:00 3.214 01/05/14 15:54:05 3.269 01/05/14 15:54:10 3.278 01/05/14 15:54:15 3.277 01/05/14 15:54:20 3.284 01/05/14 15:54:25 3.283 01/05/14 15:54:30 3.270 01/05/14 15:54:35 3.275 01/05/14 15:54:40 3.273 01/05/14 15:54:45 3.269 01/05/14 15:54:50 3.277 01/05/14 15:54:55 3.290 01/05/14 15:55:00 3.279 01/05/14 15:55:05 3.284 01/05/14 15:55:10 3.290 01/05/14 15:55:15 3.296 01/05/14 15:55:20 3.284 01/05/14 15:55:25 3.292 01/05/14 15:55:30 3.271 01/05/14 15:55:35 3.295 01/05/14 15:55:40 3.293 01/05/14 15:55:45 3.299 01/05/14 15:55:50 3.273 01/05/14 15:55:55 3.294 01/05/14 15:56:00 3.281 01/05/14 15:56:05 3.279 01/05/14 15:56:10 3.267 01/05/14 15:56:15 3.271 01/05/14 15:56:20 3.268 01/05/14 15:56:25 3.277 01/05/14 15:56:30 3.281 01/05/14 15:56:35 3.285 01/05/14 15:56:40 3.275 01/05/14 15:56:45 3.287 01/05/14 15:56:50 3.277 01/05/14 15:56:55 3.263 01/05/14 15:57:00 3.275 01/05/14 15:57:05 3.269 01/05/14 15:57:10 3.288 01/05/14 15:57:15 3.308 01/05/14 15:57:20 3.335 01/05/14 15:57:25 3.357 01/05/14 15:57:30 3.389 01/05/14 15:57:35 3.375 01/05/14 15:57:40 3.378 01/05/14 15:57:45 3.364 01/05/14 15:57:50 3.385 01/05/14 15:57:55 3.382 01/05/14 15:58:00 3.383 01/05/14 15:58:05 3.400 01/05/14 15:58:10 3.384 01/05/14 15:58:15 3.390 01/05/14 15:58:20 3.384 01/05/14 15:58:25 3.402 01/05/14 15:58:30 3.380 01/05/14 15:58:35 3.380 01/05/14 15:58:40 3.374 01/05/14 15:58:45 3.393 01/05/14 15:58:50 3.399 01/05/14 15:58:55 3.402 01/05/14 15:59:00 3.405 01/05/14 15:59:05 3.415 01/05/14 15:59:10 3.413 01/05/14 15:59:15 3.421 01/05/14 15:59:20 3.409 01/05/14 15:59:25 3.408 01/05/14 15:59:30 3.420 01/05/14 15:59:35 3.423 01/05/14 15:59:40 3.420 01/05/14 15:59:45 3.422 01/05/14 15:59:50 3.431 01/05/14 15:59:55 3.430 01/05/14 16:00:00 4.233 01/05/14 16:00:05 4.730 01/05/14 16:00:10 4.730 01/05/14 16:00:15 4.732 01/05/14 16:00:20 4.748 01/05/14 16:00:25 4.742 01/05/14 16:00:30 4.752 01/05/14 16:00:35 4.756 01/05/14 16:00:40 4.756 01/05/14 16:00:45 4.755 01/05/14 16:00:50 4.770 01/05/14 16:00:55 4.765 01/05/14 16:01:00 4.762 01/05/14 16:01:05 4.757 01/05/14 16:01:10 4.765 01/05/14 16:01:15 4.749 01/05/14 16:01:20 4.771 01/05/14 16:01:25 4.763 01/05/14 16:01:30 4.757 01/05/14 16:01:35 4.761 01/05/14 16:01:40 4.746 01/05/14 16:01:45 4.724 01/05/14 16:01:50 4.723 01/05/14 16:01:55 4.737 01/05/14 16:02:00 4.725 01/05/14 16:02:05 4.708 01/05/14 16:02:10 4.719 01/05/14 16:02:15 4.728 01/05/14 16:02:20 4.718 01/05/14 16:02:25 4.720 01/05/14 16:02:30 4.724 01/05/14 16:02:35 4.727 01/05/14 16:02:40 4.723 01/05/14 16:02:45 4.744 01/05/14 16:02:50 4.723 01/05/14 16:02:55 4.738 01/05/14 16:03:00 4.700 01/05/14 16:03:05 4.718 01/05/14 16:03:10 4.733 01/05/14 16:03:15 4.750 01/05/14 16:03:20 4.736 01/05/14 16:03:25 4.650 01/05/14 16:03:30 4.621 01/05/14 16:03:35 4.633 01/05/14 16:03:40 4.635 01/05/14 16:03:45 4.667 01/05/14 16:03:50 4.650 01/05/14 16:03:55 4.673 01/05/14 16:04:00 4.689 01/05/14 16:04:05 4.710 01/05/14 16:04:10 4.724 01/05/14 16:04:15 4.720 01/05/14 16:04:20 4.722 01/05/14 16:04:25 4.733 01/05/14 16:04:30 4.737 01/05/14 16:04:35 4.722 01/05/14 16:04:40 4.748 01/05/14 16:04:45 4.736 01/05/14 16:04:50 4.747 01/05/14 16:04:55 4.737 01/05/14 16:05:00 4.675 01/05/14 16:05:05 4.516 01/05/14 16:05:10 4.539 01/05/14 16:05:15 4.521 01/05/14 16:05:20 4.531 01/05/14 16:05:25 4.530 01/05/14 16:05:30 4.544 01/05/14 16:05:35 4.557 01/05/14 16:05:40 4.552 01/05/14 16:05:45 4.576 01/05/14 16:05:50 4.544 01/05/14 16:05:55 4.562 01/05/14 16:06:00 4.536 01/05/14 16:06:05 4.534 01/05/14 16:06:10 4.527 01/05/14 16:06:15 4.552 01/05/14 16:06:20 4.585 01/05/14 16:06:25 4.634 01/05/14 16:06:30 4.577 01/05/14 16:06:35 4.545 01/05/14 16:06:40 4.538 01/05/14 16:06:45 4.564 01/05/14 16:06:50 4.567 01/05/14 16:06:55 4.639 01/05/14 16:07:00 4.602 01/05/14 16:07:05 4.508 01/05/14 16:07:10 4.521 01/05/14 16:07:15 4.529 01/05/14 16:07:20 4.532 01/05/14 16:07:25 4.512 01/05/14 16:07:30 4.526 01/05/14 16:07:35 4.596 01/05/14 16:07:40 4.583 01/05/14 16:07:45 4.514 01/05/14 16:07:50 4.531 01/05/14 16:07:55 4.549 01/05/14 16:08:00 4.493 01/05/14 16:08:05 4.500 01/05/14 16:08:10 4.529 01/05/14 16:08:15 4.521 01/05/14 16:08:20 4.514 01/05/14 16:08:25 3.991 01/05/14 16:08:30 3.279 01/05/14 16:08:35 3.273 01/05/14 16:08:40 3.261 01/05/14 16:08:45 3.260 01/05/14 16:08:50 3.275 01/05/14 16:08:55 3.286 01/05/14 16:09:00 3.274 01/05/14 16:09:05 3.273 01/05/14 16:09:10 3.270 01/05/14 16:09:15 3.273 01/05/14 16:09:20 3.243 01/05/14 16:09:25 3.252 01/05/14 16:09:30 3.237 01/05/14 16:09:35 3.238 01/05/14 16:09:40 3.229 01/05/14 16:09:45 3.229 01/05/14 16:09:50 3.224 01/05/14 16:09:55 3.214 01/05/14 16:10:00 3.231 01/05/14 16:10:05 3.240 01/05/14 16:10:10 3.242 01/05/14 16:10:15 3.234 01/05/14 16:10:20 3.248 01/05/14 16:10:25 3.300 01/05/14 16:10:30 3.389 01/05/14 16:10:35 3.383 01/05/14 16:10:40 3.369 01/05/14 16:10:45 3.390 01/05/14 16:10:50 3.400 01/05/14 16:10:55 3.403 01/05/14 16:11:00 3.395 01/05/14 16:11:05 3.399 01/05/14 16:11:10 3.392 01/05/14 16:11:15 3.384 01/05/14 16:11:20 3.395 01/05/14 16:11:25 3.382 01/05/14 16:11:30 3.385 01/05/14 16:11:35 3.380 01/05/14 16:11:40 3.381 01/05/14 16:11:45 3.372 01/05/14 16:11:50 3.363 01/05/14 16:11:55 3.392 01/05/14 16:12:00 3.398 01/05/14 16:12:05 3.383 01/05/14 16:12:10 3.402 01/05/14 16:12:15 3.401 01/05/14 16:12:20 3.385 01/05/14 16:12:25 3.384 01/05/14 16:12:30 3.387 01/05/14 16:12:35 3.371 01/05/14 16:12:40 1.269 01/05/14 16:12:45 -0.039 01/05/14 16:12:50 -0.039 01/05/14 16:12:55 -0.039 01/05/14 16:13:00 -0.039 01/05/14 16:13:05 -0.039 01/05/14 16:13:10 0.247 01/05/14 16:13:15 0.274 01/05/14 16:13:20 0.273 01/05/14 16:13:25 0.270 01/05/14 16:13:30 0.274 01/05/14 16:13:35 0.599 01/05/14 16:13:40 1.169 01/05/14 16:13:45 1.172 01/05/14 16:13:50 1.168 01/05/14 16:13:55 1.172 01/05/14 16:14:00 1.167 01/05/14 16:14:05 1.856 01/05/14 16:14:10 2.124 01/05/14 16:14:15 2.126 01/05/14 16:14:20 2.140 01/05/14 16:14:25 2.135 01/05/14 16:14:30 2.239 01/05/14 16:14:35 3.327 01/05/14 16:14:40 3.322 01/05/14 16:14:45 3.315 01/05/14 16:14:50 3.315 01/05/14 16:14:55 3.332 01/05/14 16:15:00 3.319 01/05/14 16:15:05 3.316 01/05/14 16:15:10 3.313 01/05/14 16:15:15 3.317 01/05/14 16:15:20 3.316 01/05/14 16:15:25 3.310 01/05/14 16:15:30 3.315 01/05/14 16:15:35 3.297 01/05/14 16:15:40 3.315 01/05/14 16:15:45 3.299 01/05/14 16:15:50 3.307 01/05/14 16:15:55 3.306 01/05/14 16:16:00 3.313 01/05/14 16:16:05 3.317 01/05/14 16:16:10 3.312 01/05/14 16:16:15 3.317 01/05/14 16:16:20 3.318 01/05/14 16:16:25 3.309 01/05/14 16:16:30 3.306 01/05/14 16:16:35 3.299 01/05/14 16:16:40 3.286 01/05/14 16:16:45 3.291 01/05/14 16:16:50 3.295 01/05/14 16:16:55 3.273 01/05/14 16:17:00 3.288 01/05/14 16:17:05 3.275 01/05/14 16:17:10 3.276 01/05/14 16:17:15 3.272 01/05/14 16:17:20 3.277 01/05/14 16:17:25 3.261 01/05/14 16:17:30 3.255 01/05/14 16:17:35 3.253 01/05/14 16:17:40 3.259 01/05/14 16:17:45 3.244 01/05/14 16:17:50 3.271 01/05/14 16:17:55 3.251 01/05/14 16:18:00 3.249 01/05/14 16:18:05 3.248 01/05/14 16:18:10 3.244 01/05/14 16:18:15 3.233 01/05/14 16:18:20 3.240 01/05/14 16:18:25 3.243 01/05/14 16:18:30 3.242 01/05/14 16:18:35 3.244 01/05/14 16:18:40 3.252 01/05/14 16:18:45 3.238 01/05/14 16:18:50 3.231 01/05/14 16:18:55 3.237 01/05/14 16:19:00 3.239 01/05/14 16:19:05 3.240 01/05/14 16:19:10 3.251 01/05/14 16:19:15 3.244 01/05/14 16:19:20 3.237 01/05/14 16:19:25 3.226 01/05/14 16:19:30 3.228 01/05/14 16:19:35 3.235 01/05/14 16:19:40 3.229 01/05/14 16:19:45 3.215 01/05/14 16:19:50 3.223 01/05/14 16:19:55 3.199 01/05/14 16:20:00 3.199 01/05/14 16:20:05 3.188 01/05/14 16:20:10 3.208 01/05/14 16:20:15 3.215 01/05/14 16:20:20 3.188 01/05/14 16:20:25 3.194 01/05/14 16:20:30 3.196 01/05/14 16:20:35 3.204 01/05/14 16:20:40 3.222 01/05/14 16:20:45 3.213 01/05/14 16:20:50 3.204 01/05/14 16:20:55 3.470 01/05/14 16:21:00 4.541 01/05/14 16:21:05 4.398 01/05/14 16:21:10 4.426 01/05/14 16:21:15 4.412 01/05/14 16:21:20 4.411 01/05/14 16:21:25 4.419 01/05/14 16:21:30 4.411 01/05/14 16:21:35 4.402 01/05/14 16:21:40 4.417 01/05/14 16:21:45 4.382 01/05/14 16:21:50 4.407 01/05/14 16:21:55 4.399 01/05/14 16:22:00 4.403 01/05/14 16:22:05 4.406 01/05/14 16:22:10 4.421 01/05/14 16:22:15 4.419 01/05/14 16:22:20 4.409 01/05/14 16:22:25 4.413 01/05/14 16:22:30 4.418 01/05/14 16:22:35 4.420 01/05/14 16:22:40 4.423 01/05/14 16:22:45 4.409 01/05/14 16:22:50 4.408 01/05/14 16:22:55 4.412 01/05/14 16:23:00 4.419 01/05/14 16:23:05 4.425 01/05/14 16:23:10 4.438 01/05/14 16:23:15 4.414 01/05/14 16:23:20 4.409 01/05/14 16:23:25 4.414 01/05/14 16:23:30 4.420 01/05/14 16:23:35 4.402 01/05/14 16:23:40 4.421 01/05/14 16:23:45 4.411 01/05/14 16:23:50 4.395 01/05/14 16:23:55 4.385 01/05/14 16:24:00 4.376 01/05/14 16:24:05 4.383 01/05/14 16:24:10 4.395 01/05/14 16:24:15 4.376 01/05/14 16:24:20 4.380 01/05/14 16:24:25 4.397 01/05/14 16:24:30 4.396 01/05/14 16:24:35 4.360 01/05/14 16:24:40 4.306 01/05/14 16:24:45 4.351 01/05/14 16:24:50 4.396 01/05/14 16:24:55 4.319 01/05/14 16:25:00 4.309 01/05/14 16:25:05 4.299 01/05/14 16:25:10 4.293 01/05/14 16:25:15 4.309 01/05/14 16:25:20 4.291 01/05/14 16:25:25 4.328 01/05/14 16:25:30 4.345 01/05/14 16:25:35 4.393 01/05/14 16:25:40 4.365 01/05/14 16:25:45 4.350 01/05/14 16:25:50 4.299 01/05/14 16:25:55 4.388 01/05/14 16:26:00 4.478 01/05/14 16:26:05 4.517 01/05/14 16:26:10 4.530 01/05/14 16:26:15 4.601 01/05/14 16:26:20 4.607 01/05/14 16:26:25 4.609 01/05/14 16:26:30 4.609 01/05/14 16:26:35 4.616 01/05/14 16:26:40 4.622 01/05/14 16:26:45 4.621 01/05/14 16:26:50 4.554 01/05/14 16:26:55 4.531 01/05/14 16:27:00 4.512 01/05/14 16:27:05 4.544 01/05/14 16:27:10 4.620 01/05/14 16:27:15 4.609 01/05/14 16:27:20 4.513 01/05/14 16:27:25 4.533 01/05/14 16:27:30 4.519 01/05/14 16:27:35 4.517 01/05/14 16:27:40 4.518 01/05/14 16:27:45 4.496 01/05/14 16:27:50 4.556 01/05/14 16:27:55 4.578 01/05/14 16:28:00 4.552 01/05/14 16:28:05 4.564 01/05/14 16:28:10 4.543 01/05/14 16:28:15 4.548 01/05/14 16:28:20 4.545 01/05/14 16:28:25 4.542 01/05/14 16:28:30 4.558 01/05/14 16:28:35 4.544 01/05/14 16:28:40 4.534 01/05/14 16:28:45 4.551 01/05/14 16:28:50 4.536 01/05/14 16:28:55 3.286 01/05/14 16:29:00 3.277 01/05/14 16:29:05 3.286 01/05/14 16:29:10 3.278 01/05/14 16:29:15 3.261 01/05/14 16:29:20 3.262 01/05/14 16:29:25 3.254 01/05/14 16:29:30 3.261 01/05/14 16:29:35 3.251 01/05/14 16:29:40 3.254 01/05/14 16:29:45 3.265 01/05/14 16:29:50 3.252 01/05/14 16:29:55 3.270 01/05/14 16:30:00 3.267 01/05/14 16:30:05 3.268 01/05/14 16:30:10 3.265 01/05/14 16:30:15 3.282 01/05/14 16:30:20 3.211 01/05/14 16:30:25 3.222 01/05/14 16:30:30 3.219 01/05/14 16:30:35 3.227 01/05/14 16:30:40 3.224 01/05/14 16:30:45 3.222 01/05/14 16:30:50 3.215 01/05/14 16:30:55 3.207 01/05/14 16:31:00 3.221 01/05/14 16:31:05 3.275 01/05/14 16:31:10 3.292 01/05/14 16:31:15 3.304 01/05/14 16:31:20 3.274 01/05/14 16:31:25 3.208 01/05/14 16:31:30 3.198 01/05/14 16:31:35 3.202 01/05/14 16:31:40 3.212 01/05/14 16:31:45 3.207 01/05/14 16:31:50 3.196 01/05/14 16:31:55 3.285 01/05/14 16:32:00 3.304 01/05/14 16:32:05 3.286 01/05/14 16:32:10 3.298 01/05/14 16:32:15 3.297 01/05/14 16:32:20 3.300 01/05/14 16:32:25 3.305 01/05/14 16:32:30 3.308 01/05/14 16:32:35 3.294 01/05/14 16:32:40 3.307 01/05/14 16:32:45 3.311 01/05/14 16:32:50 3.303 01/05/14 16:32:55 3.304 01/05/14 16:33:00 3.304 01/05/14 16:33:05 3.302 01/05/14 16:33:10 3.321 01/05/14 16:33:15 3.308 01/05/14 16:33:20 3.306 01/05/14 16:33:25 3.332 01/05/14 16:33:30 3.300 01/05/14 16:33:35 3.309 01/05/14 16:33:40 3.306 01/05/14 16:33:45 3.319 01/05/14 16:33:50 3.308 01/05/14 16:33:55 3.312 01/05/14 16:34:00 3.307 01/05/14 16:34:05 3.301 01/05/14 16:34:10 3.297 01/05/14 16:34:15 3.293 01/05/14 16:34:20 3.293 01/05/14 16:34:25 3.282 01/05/14 16:34:30 3.289 01/05/14 16:34:35 3.276 01/05/14 16:34:40 3.268 01/05/14 16:34:45 3.220 01/05/14 16:34:50 3.181 01/05/14 16:34:55 3.193 01/05/14 16:35:00 3.184 01/05/14 16:35:05 3.188 01/05/14 16:35:10 3.170 01/05/14 16:35:15 3.188 01/05/14 16:35:20 3.188 01/05/14 16:35:25 3.184 01/05/14 16:35:30 3.180 01/05/14 16:35:35 3.182 01/05/14 16:35:40 3.183 01/05/14 16:35:45 3.180 01/05/14 16:35:50 3.171 01/05/14 16:35:55 3.156 01/05/14 16:36:00 3.177 01/05/14 16:36:05 3.158 01/05/14 16:36:10 3.170 01/05/14 16:36:15 3.159 01/05/14 16:36:20 3.161 01/05/14 16:36:25 3.165 01/05/14 16:36:30 3.158 01/05/14 16:36:35 3.149 01/05/14 16:36:40 3.162 01/05/14 16:36:45 3.153 01/05/14 16:36:50 3.153 01/05/14 16:36:55 3.150 01/05/14 16:37:00 2.990 01/05/14 16:37:05 3.009 01/05/14 16:37:10 3.025 01/05/14 16:37:15 3.035 01/05/14 16:37:20 3.045 01/05/14 16:37:25 3.039 01/05/14 16:37:30 3.041 01/05/14 16:37:35 3.033 01/05/14 16:37:40 3.035 01/05/14 16:37:45 3.032 01/05/14 16:37:50 3.028 01/05/14 16:37:55 3.035 01/05/14 16:38:00 3.047 01/05/14 16:38:05 3.050 01/05/14 16:38:10 3.034 01/05/14 16:38:15 3.037 01/05/14 16:38:20 3.047 01/05/14 16:38:25 3.042 01/05/14 16:38:30 3.049 01/05/14 16:38:35 3.023 01/05/14 16:38:40 2.988 01/05/14 16:38:45 2.992 01/05/14 16:38:50 2.991 01/05/14 16:38:55 3.003 01/05/14 16:39:00 3.021 01/05/14 16:39:05 3.014 01/05/14 16:39:10 3.008 01/05/14 16:39:15 3.006 01/05/14 16:39:20 3.019 01/05/14 16:39:25 3.017 01/05/14 16:39:30 3.026 01/05/14 16:39:35 3.009 01/05/14 16:39:40 3.080 01/05/14 16:39:45 3.073 01/05/14 16:39:50 3.084 01/05/14 16:39:55 3.056 01/05/14 16:40:00 3.072 01/05/14 16:40:05 3.061 01/05/14 16:40:10 3.071 01/05/14 16:40:15 3.080 01/05/14 16:40:20 3.086 01/05/14 16:40:25 3.087 01/05/14 16:40:30 3.082 01/05/14 16:40:35 3.066 01/05/14 16:40:40 3.076 01/05/14 16:40:45 3.075 01/05/14 16:40:50 3.085 01/05/14 16:40:55 3.080 01/05/14 16:41:00 3.076 01/05/14 16:41:05 3.103 01/05/14 16:41:10 4.256 01/05/14 16:41:15 4.285 01/05/14 16:41:20 4.291 01/05/14 16:41:25 4.300 01/05/14 16:41:30 4.286 01/05/14 16:41:35 4.296 01/05/14 16:41:40 4.292 01/05/14 16:41:45 4.310 01/05/14 16:41:50 4.290 01/05/14 16:41:55 4.308 01/05/14 16:42:00 4.319 01/05/14 16:42:05 4.304 01/05/14 16:42:10 4.308 01/05/14 16:42:15 4.329 01/05/14 16:42:20 4.368 01/05/14 16:42:25 4.605 01/05/14 16:42:30 4.607 01/05/14 16:42:35 4.602 01/05/14 16:42:40 4.695 01/05/14 16:42:45 4.700 01/05/14 16:42:50 4.709 01/05/14 16:42:55 4.714 01/05/14 16:43:00 4.703 01/05/14 16:43:05 4.714 01/05/14 16:43:10 4.713 01/05/14 16:43:15 4.716 01/05/14 16:43:20 4.719 01/05/14 16:43:25 4.679 01/05/14 16:43:30 4.674 01/05/14 16:43:35 4.685 01/05/14 16:43:40 4.682 01/05/14 16:43:45 4.678 01/05/14 16:43:50 4.696 01/05/14 16:43:55 4.689 01/05/14 16:44:00 4.692 01/05/14 16:44:05 4.678 01/05/14 16:44:10 4.700 01/05/14 16:44:15 4.674 01/05/14 16:44:20 4.686 01/05/14 16:44:25 4.718 01/05/14 16:44:30 4.707 01/05/14 16:44:35 4.691 01/05/14 16:44:40 4.699 01/05/14 16:44:45 4.708 01/05/14 16:44:50 4.707 01/05/14 16:44:55 4.702 01/05/14 16:45:00 4.693 01/05/14 16:45:05 4.720 01/05/14 16:45:10 4.703 01/05/14 16:45:15 4.713 01/05/14 16:45:20 4.693 01/05/14 16:45:25 4.704 01/05/14 16:45:30 4.701 01/05/14 16:45:35 4.711 01/05/14 16:45:40 4.715 01/05/14 16:45:45 4.707 01/05/14 16:45:50 4.719 01/05/14 16:45:55 4.675 01/05/14 16:46:00 4.707 01/05/14 16:46:05 4.705 01/05/14 16:46:10 4.697 01/05/14 16:46:15 4.733 01/05/14 16:46:20 4.696 01/05/14 16:46:25 4.707 01/05/14 16:46:30 4.737 01/05/14 16:46:35 4.715 01/05/14 16:46:40 4.697 01/05/14 16:46:45 4.714 01/05/14 16:46:50 4.719 01/05/14 16:46:55 4.709 01/05/14 16:47:00 4.704 01/05/14 16:47:05 4.713 01/05/14 16:47:10 4.712 01/05/14 16:47:15 4.710 01/05/14 16:47:20 4.718 01/05/14 16:47:25 4.707 01/05/14 16:47:30 4.725 01/05/14 16:47:35 4.727 01/05/14 16:47:40 4.711 01/05/14 16:47:45 4.737 01/05/14 16:47:51 4.759 01/05/14 16:47:56 4.733 01/05/14 16:48:00 4.729 01/05/14 16:48:05 4.751 01/05/14 16:48:10 4.747 01/05/14 16:48:16 4.747 01/05/14 16:48:21 4.746 01/05/14 16:48:26 4.729 01/05/14 16:48:31 4.731 01/05/14 16:48:36 4.731 01/05/14 16:48:41 4.751 01/05/14 16:48:46 4.729 01/05/14 16:48:51 4.730 01/05/14 16:48:56 4.735 01/05/14 16:49:00 4.746 01/05/14 16:49:05 4.746 01/05/14 16:49:11 4.729 01/05/14 16:49:16 4.761 01/05/14 16:49:21 4.752 01/05/14 16:49:26 4.734 01/05/14 16:49:31 4.731 01/05/14 16:49:36 4.738 01/05/14 16:49:41 4.752 01/05/14 16:49:46 4.729 01/05/14 16:49:51 3.797 01/05/14 16:49:56 3.336 01/05/14 16:50:01 3.332 01/05/14 16:50:06 3.356 01/05/14 16:50:11 3.336 01/05/14 16:50:16 3.352 01/05/14 16:50:21 3.345 01/05/14 16:50:26 3.357 01/05/14 16:50:31 3.351 01/05/14 16:50:36 3.349 01/05/14 16:50:41 3.368 01/05/14 16:50:46 3.364 01/05/14 16:50:51 3.362 01/05/14 16:50:56 3.356 01/05/14 16:51:01 3.373 01/05/14 16:51:06 3.362 01/05/14 16:51:11 3.365 01/05/14 16:51:16 3.361 01/05/14 16:51:21 3.356 01/05/14 16:51:26 3.359 01/05/14 16:51:31 3.361 01/05/14 16:51:36 3.361 01/05/14 16:51:41 3.350 01/05/14 16:51:46 3.350 01/05/14 16:51:51 3.350 01/05/14 16:51:56 3.343 01/05/14 16:52:01 3.330 01/05/14 16:52:06 3.343 01/05/14 16:52:11 3.334 01/05/14 16:52:16 3.330 01/05/14 16:52:21 3.335 01/05/14 16:52:26 3.345 01/05/14 16:52:31 3.339 01/05/14 16:52:36 3.339 01/05/14 16:52:41 3.357 01/05/14 16:52:46 3.351 01/05/14 16:52:51 3.350 01/05/14 16:52:56 3.347 01/05/14 16:53:01 3.192 01/05/14 16:53:06 3.129 01/05/14 16:53:11 3.130 01/05/14 16:53:16 3.114 01/05/14 16:53:21 3.105 01/05/14 16:53:26 3.122 01/05/14 16:53:31 3.114 01/05/14 16:53:36 3.113 01/05/14 16:53:41 3.104 01/05/14 16:53:46 2.987 01/05/14 16:53:51 2.797 01/05/14 16:53:56 2.801 01/05/14 16:54:01 2.788 01/05/14 16:54:06 2.790 01/05/14 16:54:11 2.791 01/05/14 16:54:16 2.778 01/05/14 16:54:21 2.791 01/05/14 16:54:26 2.790 01/05/14 16:54:31 2.790 01/05/14 16:54:36 2.783 01/05/14 16:54:41 2.784 01/05/14 16:54:46 2.796 01/05/14 16:54:51 2.785 01/05/14 16:54:56 2.795 01/05/14 16:55:01 2.791 01/05/14 16:55:06 2.808 01/05/14 16:55:11 2.855 01/05/14 16:55:16 2.869 01/05/14 16:55:21 2.870 01/05/14 16:55:26 2.873 01/05/14 16:55:31 2.876 01/05/14 16:55:36 2.880 01/05/14 16:55:41 2.878 01/05/14 16:55:46 2.878 01/05/14 16:55:51 2.879 01/05/14 16:55:56 2.885 01/05/14 16:56:01 2.865 01/05/14 16:56:06 2.877 01/05/14 16:56:11 2.874 01/05/14 16:56:16 2.872 01/05/14 16:56:21 2.862 01/05/14 16:56:26 2.860 01/05/14 16:56:31 2.857 01/05/14 16:56:36 2.863 01/05/14 16:56:41 2.874 01/05/14 16:56:46 2.856 01/05/14 16:56:51 2.865 01/05/14 16:56:56 2.874 01/05/14 16:57:01 2.883 01/05/14 16:57:06 2.892 01/05/14 16:57:11 2.891 01/05/14 16:57:16 2.907 01/05/14 16:57:21 2.965 01/05/14 16:57:26 3.074 01/05/14 16:57:31 3.113 01/05/14 16:57:36 3.124 01/05/14 16:57:41 3.119 01/05/14 16:57:46 3.139 01/05/14 16:57:51 3.135 01/05/14 16:57:56 3.141 01/05/14 16:58:01 3.140 01/05/14 16:58:06 3.133 01/05/14 16:58:11 3.123 01/05/14 16:58:16 3.128 01/05/14 16:58:21 3.120 01/05/14 16:58:26 3.113 01/05/14 16:58:31 3.113 01/05/14 16:58:36 3.132 01/05/14 16:58:41 3.134 01/05/14 16:58:46 3.142 01/05/14 16:58:51 3.138 01/05/14 16:58:56 3.148 01/05/14 16:59:01 3.133 01/05/14 16:59:06 3.320 01/05/14 16:59:11 3.380 01/05/14 16:59:16 3.386 01/05/14 16:59:21 3.385 01/05/14 16:59:26 3.399 01/05/14 16:59:31 3.381 01/05/14 16:59:36 3.383 01/05/14 16:59:41 3.375 01/05/14 16:59:46 3.370 01/05/14 16:59:51 3.278 01/05/14 16:59:56 3.292 01/05/14 17:00:01 3.291 01/05/14 17:00:06 3.280 01/05/14 17:00:11 3.318 01/05/14 17:00:16 3.296 01/05/14 17:00:21 3.277 01/05/14 17:00:26 3.291 01/05/14 17:00:31 3.271 01/05/14 17:00:36 3.272 01/05/14 17:00:41 3.293 01/05/14 17:00:46 3.274 01/05/14 17:00:51 3.287 01/05/14 17:00:56 3.272 01/05/14 17:01:01 3.271 01/05/14 17:01:06 3.274 01/05/14 17:01:11 3.260 01/05/14 17:01:16 3.269 01/05/14 17:01:21 3.273 01/05/14 17:01:26 3.289 01/05/14 17:01:31 3.287 01/05/14 17:01:36 3.294 01/05/14 17:01:41 3.282 01/05/14 17:01:46 3.276 01/05/14 17:01:51 3.298 01/05/14 17:01:56 3.287 01/05/14 17:02:01 3.284 01/05/14 17:02:06 3.285 01/05/14 17:02:11 3.274 01/05/14 17:02:16 3.270 01/05/14 17:02:21 3.276 01/05/14 17:02:26 3.278 01/05/14 17:02:31 3.284 01/05/14 17:02:36 3.283 01/05/14 17:02:41 3.287 01/05/14 17:02:46 3.286 01/05/14 17:02:51 3.280 01/05/14 17:02:56 3.279 01/05/14 17:03:01 4.123 01/05/14 17:03:06 4.645 01/05/14 17:03:11 4.682 01/05/14 17:03:16 4.699 01/05/14 17:03:21 4.746 01/05/14 17:03:26 4.809 01/05/14 17:03:31 4.811 01/05/14 17:03:36 4.779 01/05/14 17:03:41 4.754 01/05/14 17:03:46 4.775 01/05/14 17:03:51 4.772 01/05/14 17:03:56 4.775 01/05/14 17:04:01 4.748 01/05/14 17:04:06 4.735 01/05/14 17:04:11 4.695 01/05/14 17:04:16 4.696 01/05/14 17:04:21 4.706 01/05/14 17:04:26 4.699 01/05/14 17:04:31 4.707 01/05/14 17:04:36 4.706 01/05/14 17:04:41 4.699 01/05/14 17:04:46 4.709 01/05/14 17:04:51 4.706 01/05/14 17:04:56 4.716 01/05/14 17:05:01 4.696 01/05/14 17:05:06 4.729 01/05/14 17:05:11 4.729 01/05/14 17:05:16 4.736 01/05/14 17:05:21 4.729 01/05/14 17:05:26 4.702 01/05/14 17:05:31 4.723 01/05/14 17:05:36 4.722 01/05/14 17:05:41 4.749 01/05/14 17:05:46 4.791 01/05/14 17:05:51 4.805 01/05/14 17:05:56 4.797 01/05/14 17:06:01 4.812 01/05/14 17:06:06 4.835 01/05/14 17:06:11 4.797 01/05/14 17:06:16 4.806 01/05/14 17:06:21 4.796 01/05/14 17:06:26 4.802 01/05/14 17:06:31 4.805 01/05/14 17:06:36 4.817 01/05/14 17:06:41 4.794 01/05/14 17:06:46 4.810 01/05/14 17:06:51 4.804 01/05/14 17:06:56 4.787 01/05/14 17:07:01 4.814 01/05/14 17:07:06 4.822 01/05/14 17:07:11 4.807 01/05/14 17:07:16 4.833 01/05/14 17:07:21 4.800 01/05/14 17:07:26 4.805 01/05/14 17:07:31 4.830 01/05/14 17:07:36 4.803 01/05/14 17:07:41 4.795 01/05/14 17:07:46 4.747 01/05/14 17:07:51 4.756 01/05/14 17:07:56 4.776 01/05/14 17:08:01 4.777 01/05/14 17:08:06 4.804 01/05/14 17:08:11 4.807 01/05/14 17:08:16 4.792 01/05/14 17:08:21 4.790 01/05/14 17:08:26 4.811 01/05/14 17:08:31 4.814 01/05/14 17:08:36 4.822 01/05/14 17:08:41 4.812 01/05/14 17:08:46 4.810 01/05/14 17:08:51 4.813 01/05/14 17:08:56 4.806 01/05/14 17:09:01 4.818 01/05/14 17:09:06 4.816 01/05/14 17:09:11 4.788 01/05/14 17:09:16 4.813 01/05/14 17:09:21 4.803 01/05/14 17:09:26 4.803 01/05/14 17:09:31 4.811 01/05/14 17:09:36 4.794 01/05/14 17:09:41 4.794 01/05/14 17:09:46 4.827 01/05/14 17:09:51 4.814 01/05/14 17:09:56 4.812 01/05/14 17:10:01 4.818 01/05/14 17:10:06 4.815 01/05/14 17:10:11 4.646 01/05/14 17:10:16 4.460 01/05/14 17:10:21 4.462 01/05/14 17:10:26 4.446 01/05/14 17:10:31 4.468 01/05/14 17:10:36 4.474 01/05/14 17:10:41 4.438 01/05/14 17:10:46 4.430 01/05/14 17:10:51 4.426 01/05/14 17:10:56 4.079 01/05/14 17:11:01 3.080 01/05/14 17:11:06 3.064 01/05/14 17:11:11 3.058 01/05/14 17:11:16 3.074 01/05/14 17:11:21 3.075 01/05/14 17:11:26 3.082 01/05/14 17:11:31 3.073 01/05/14 17:11:36 3.088 01/05/14 17:11:41 3.098 01/05/14 17:11:46 3.088 01/05/14 17:11:51 3.090 01/05/14 17:11:56 3.078 01/05/14 17:12:01 3.101 01/05/14 17:12:06 3.090 01/05/14 17:12:11 3.088 01/05/14 17:12:16 3.088 01/05/14 17:12:21 3.104 01/05/14 17:12:26 3.111 01/05/14 17:12:31 3.097 01/05/14 17:12:36 3.105 01/05/14 17:12:41 3.100 01/05/14 17:12:46 3.109 01/05/14 17:12:51 3.116 01/05/14 17:12:56 3.109 01/05/14 17:13:01 3.094 01/05/14 17:13:06 3.094 01/05/14 17:13:11 3.092 01/05/14 17:13:16 3.095 01/05/14 17:13:21 3.094 01/05/14 17:13:26 3.091 01/05/14 17:13:31 3.090 01/05/14 17:13:36 3.087 01/05/14 17:13:41 3.088 01/05/14 17:13:46 3.083 01/05/14 17:13:51 3.080 01/05/14 17:13:56 3.093 01/05/14 17:14:01 3.084 01/05/14 17:14:06 3.086 01/05/14 17:14:11 3.067 01/05/14 17:14:16 3.090 01/05/14 17:14:21 3.090 01/05/14 17:14:26 3.083 01/05/14 17:14:31 3.093 01/05/14 17:14:36 3.094 01/05/14 17:14:41 3.110 01/05/14 17:14:46 3.345 01/05/14 17:14:51 3.353 01/05/14 17:14:56 3.338 01/05/14 17:15:01 3.345 01/05/14 17:15:06 3.357 01/05/14 17:15:11 3.345 01/05/14 17:15:16 3.349 01/05/14 17:15:21 3.336 01/05/14 17:15:26 3.332 01/05/14 17:15:31 3.328 01/05/14 17:15:36 3.338 01/05/14 17:15:41 3.334 01/05/14 17:15:46 3.334 01/05/14 17:15:51 3.321 01/05/14 17:15:56 3.331 01/05/14 17:16:01 3.344 01/05/14 17:16:06 3.334 01/05/14 17:16:11 3.333 01/05/14 17:16:16 3.332 01/05/14 17:16:21 3.338 01/05/14 17:16:26 3.343 01/05/14 17:16:31 3.335 01/05/14 17:16:36 3.347 01/05/14 17:16:41 3.327 01/05/14 17:16:46 3.335 01/05/14 17:16:51 3.337 01/05/14 17:16:56 3.334 01/05/14 17:17:01 3.331 01/05/14 17:17:06 3.336 01/05/14 17:17:11 3.337 01/05/14 17:17:16 3.321 01/05/14 17:17:21 3.330 01/05/14 17:17:26 3.335 01/05/14 17:17:31 3.347 01/05/14 17:17:36 3.343 01/05/14 17:17:41 3.348 01/05/14 17:17:46 3.347 01/05/14 17:17:51 3.343 01/05/14 17:17:56 3.356 01/05/14 17:18:01 3.348 01/05/14 17:18:06 3.348 01/05/14 17:18:11 3.337 01/05/14 17:18:16 3.350 01/05/14 17:18:21 3.353 01/05/14 17:18:26 3.354 01/05/14 17:18:31 3.387 01/05/14 17:18:36 3.372 01/05/14 17:18:41 3.378 01/05/14 17:18:46 3.386 01/05/14 17:18:51 3.364 01/05/14 17:18:56 3.338 01/05/14 17:19:01 3.376 01/05/14 17:19:06 3.400 01/05/14 17:19:11 3.410 01/05/14 17:19:16 3.387 01/05/14 17:19:21 3.397 01/05/14 17:19:26 3.386 01/05/14 17:19:31 3.386 01/05/14 17:19:36 3.396 01/05/14 17:19:41 3.388 01/05/14 17:19:46 3.368 01/05/14 17:19:51 3.369 01/05/14 17:19:56 3.385 01/05/14 17:20:01 3.377 01/05/14 17:20:06 3.382 01/05/14 17:20:11 3.374 01/05/14 17:20:16 3.369 01/05/14 17:20:21 3.363 01/05/14 17:20:26 3.361 01/05/14 17:20:31 3.366 01/05/14 17:20:36 3.371 01/05/14 17:20:41 3.360 01/05/14 17:20:46 3.371 01/05/14 17:20:51 3.375 01/05/14 17:20:56 3.390 01/05/14 17:21:01 3.384 01/05/14 17:21:06 3.393 01/05/14 17:21:11 3.378 01/05/14 17:21:16 3.376 01/05/14 17:21:21 3.375 01/05/14 17:21:26 3.366 01/05/14 17:21:31 3.376 01/05/14 17:21:36 3.392 01/05/14 17:21:41 3.374 01/05/14 17:21:46 3.379 01/05/14 17:21:51 3.369 01/05/14 17:21:56 3.380 01/05/14 17:22:01 3.379 01/05/14 17:22:06 3.375 01/05/14 17:22:11 3.378 01/05/14 17:22:16 3.363 01/05/14 17:22:21 3.378 01/05/14 17:22:26 3.362 01/05/14 17:22:31 3.351 01/05/14 17:22:36 3.357 01/05/14 17:22:41 3.440 01/05/14 17:22:46 3.377 01/05/14 17:22:51 3.361 01/05/14 17:22:56 3.369 01/05/14 17:23:01 3.361 01/05/14 17:23:06 3.369 01/05/14 17:23:11 3.364 01/05/14 17:23:16 3.372 01/05/14 17:23:21 4.475 01/05/14 17:23:26 4.612 01/05/14 17:23:31 4.601 01/05/14 17:23:36 4.621 01/05/14 17:23:41 4.614 01/05/14 17:23:46 4.613 01/05/14 17:23:51 4.607 01/05/14 17:23:56 4.599 01/05/14 17:24:01 4.609 01/05/14 17:24:06 4.612 01/05/14 17:24:11 4.630 01/05/14 17:24:16 4.626 01/05/14 17:24:21 4.595 01/05/14 17:24:26 4.583 01/05/14 17:24:31 4.592 01/05/14 17:24:36 4.608 01/05/14 17:24:41 4.690 01/05/14 17:24:46 4.839 01/05/14 17:24:51 4.575 01/05/14 17:24:56 4.423 01/05/14 17:25:01 4.342 01/05/14 17:25:06 4.369 01/05/14 17:25:11 4.266 01/05/14 17:25:16 5.186 01/05/14 17:25:21 4.768 01/05/14 17:25:26 4.494 01/05/14 17:25:31 4.289 01/05/14 17:25:36 4.303 01/05/14 17:25:41 4.239 01/05/14 17:25:46 4.229 01/05/14 17:25:51 4.240 01/05/14 17:25:56 4.291 01/05/14 17:26:01 4.244 01/05/14 17:26:06 5.537 01/05/14 17:26:11 5.179 01/05/14 17:26:16 4.792 01/05/14 17:26:21 4.289 01/05/14 17:26:26 4.247 01/05/14 17:26:31 4.238 01/05/14 17:26:36 4.217 01/05/14 17:26:41 4.287 01/05/14 17:26:46 4.499 01/05/14 17:26:51 4.586 01/05/14 17:26:56 4.288 01/05/14 17:27:01 4.312 01/05/14 17:27:06 4.405 01/05/14 17:27:11 4.431 01/05/14 17:27:16 4.278 01/05/14 17:27:21 4.262 01/05/14 17:27:26 4.309 01/05/14 17:27:31 4.306 01/05/14 17:27:36 4.394 01/05/14 17:27:41 4.335 01/05/14 17:27:46 4.450 01/05/14 17:27:51 4.323 01/05/14 17:27:56 4.278 01/05/14 17:28:01 4.266 01/05/14 17:28:06 4.263 01/05/14 17:28:11 4.257 01/05/14 17:28:16 4.264 01/05/14 17:28:21 4.299 01/05/14 17:28:26 4.295 01/05/14 17:28:31 4.277 01/05/14 17:28:36 4.298 01/05/14 17:28:41 4.291 01/05/14 17:28:46 4.286 01/05/14 17:28:51 4.280 01/05/14 17:28:56 4.292 01/05/14 17:29:01 4.287 01/05/14 17:29:06 4.265 01/05/14 17:29:11 4.284 01/05/14 17:29:16 4.265 01/05/14 17:29:21 4.255 01/05/14 17:29:26 4.277 01/05/14 17:29:31 4.289 01/05/14 17:29:36 4.273 01/05/14 17:29:41 4.518 01/05/14 17:29:46 4.633 01/05/14 17:29:51 4.628 01/05/14 17:29:56 4.629 01/05/14 17:30:01 4.631 01/05/14 17:30:06 4.628 01/05/14 17:30:11 4.631 01/05/14 17:30:16 4.629 01/05/14 17:30:21 4.645 01/05/14 17:30:26 4.627 01/05/14 17:30:31 4.676 01/05/14 17:30:36 4.644 01/05/14 17:30:41 4.642 01/05/14 17:30:46 4.637 01/05/14 17:30:51 4.651 01/05/14 17:30:56 4.659 01/05/14 17:31:01 4.657 01/05/14 17:31:06 4.658 01/05/14 17:31:11 4.649 01/05/14 17:31:16 4.679 01/05/14 17:31:21 4.672 01/05/14 17:31:26 4.688 01/05/14 17:31:31 4.717 01/05/14 17:31:36 4.704 01/05/14 17:31:41 4.699 01/05/14 17:31:46 4.721 01/05/14 17:31:51 4.693 01/05/14 17:31:56 4.708 01/05/14 17:32:01 4.700 01/05/14 17:32:06 4.715 01/05/14 17:32:11 4.700 01/05/14 17:32:16 4.709 01/05/14 17:32:21 3.677 01/05/14 17:32:26 3.382 01/05/14 17:32:31 3.387 01/05/14 17:32:36 3.397 01/05/14 17:32:41 3.387 01/05/14 17:32:46 3.382 01/05/14 17:32:51 3.371 01/05/14 17:32:56 3.396 01/05/14 17:33:01 3.373 01/05/14 17:33:06 3.374 01/05/14 17:33:11 3.384 01/05/14 17:33:16 3.376 01/05/14 17:33:21 3.383 01/05/14 17:33:26 3.389 01/05/14 17:33:31 3.378 01/05/14 17:33:36 3.370 01/05/14 17:33:41 3.394 01/05/14 17:33:46 3.382 01/05/14 17:33:51 3.390 01/05/14 17:33:56 3.369 01/05/14 17:34:01 3.403 01/05/14 17:34:06 3.379 01/05/14 17:34:11 3.374 01/05/14 17:34:16 3.383 01/05/14 17:34:21 3.369 01/05/14 17:34:26 3.393 01/05/14 17:34:31 3.385 01/05/14 17:34:36 3.375 01/05/14 17:34:41 3.378 01/05/14 17:34:46 3.364 01/05/14 17:34:51 3.369 01/05/14 17:34:56 3.366 01/05/14 17:35:01 3.368 01/05/14 17:35:06 3.367 01/05/14 17:35:11 3.377 01/05/14 17:35:16 3.372 01/05/14 17:35:21 3.378 01/05/14 17:35:26 3.370 01/05/14 17:35:31 3.364 01/05/14 17:35:36 3.366 01/05/14 17:35:41 3.376 01/05/14 17:35:46 3.370 01/05/14 17:35:51 3.391 01/05/14 17:35:56 3.375 01/05/14 17:36:01 3.378 01/05/14 17:36:06 3.387 01/05/14 17:36:11 3.372 01/05/14 17:36:16 3.384 01/05/14 17:36:21 3.378 01/05/14 17:36:26 3.375 01/05/14 17:36:31 3.383 01/05/14 17:36:36 3.382 01/05/14 17:36:41 3.373 01/05/14 17:36:46 3.375 01/05/14 17:36:51 3.369 01/05/14 17:36:56 3.371 01/05/14 17:37:01 3.378 01/05/14 17:37:06 3.385 01/05/14 17:37:11 3.382 01/05/14 17:37:16 3.367 01/05/14 17:37:21 3.401 01/05/14 17:37:26 3.390 01/05/14 17:37:31 3.393 01/05/14 17:37:36 3.376 01/05/14 17:37:41 3.378 01/05/14 17:37:46 3.385 01/05/14 17:37:51 3.390 01/05/14 17:37:56 3.388 01/05/14 17:38:01 3.370 01/05/14 17:38:06 3.382 01/05/14 17:38:11 3.380 01/05/14 17:38:16 3.378 01/05/14 17:38:21 3.368 01/05/14 17:38:26 3.394 01/05/14 17:38:31 3.388 01/05/14 17:38:36 3.382 01/05/14 17:38:41 3.371 01/05/14 17:38:46 3.373 01/05/14 17:38:51 3.382 01/05/14 17:38:56 3.365 01/05/14 17:39:01 3.380 01/05/14 17:39:06 3.370 01/05/14 17:39:11 3.382 01/05/14 17:39:16 3.370 01/05/14 17:39:21 3.388 01/05/14 17:39:26 3.384 01/05/14 17:39:31 3.376 01/05/14 17:39:36 3.408 01/05/14 17:39:41 3.387 01/05/14 17:39:46 3.398 01/05/14 17:39:51 3.388 01/05/14 17:39:56 3.399 01/05/14 17:40:01 3.411 01/05/14 17:40:06 3.403 01/05/14 17:40:11 3.407 01/05/14 17:40:16 3.394 01/05/14 17:40:21 3.386 01/05/14 17:40:26 3.386 01/05/14 17:40:31 3.355 01/05/14 17:40:36 3.062 01/05/14 17:40:41 3.060 01/05/14 17:40:46 3.066 01/05/14 17:40:51 3.057 01/05/14 17:40:56 3.062 01/05/14 17:41:01 3.054 01/05/14 17:41:06 3.064 01/05/14 17:41:11 3.064 01/05/14 17:41:16 3.065 01/05/14 17:41:21 3.064 01/05/14 17:41:26 3.072 01/05/14 17:41:31 3.069 01/05/14 17:41:36 3.067 01/05/14 17:41:41 3.073 01/05/14 17:41:46 3.067 01/05/14 17:41:51 3.076 01/05/14 17:41:56 3.083 01/05/14 17:42:01 3.086 01/05/14 17:42:06 3.100 01/05/14 17:42:11 3.107 01/05/14 17:42:16 3.092 01/05/14 17:42:21 3.095 01/05/14 17:42:26 3.103 01/05/14 17:42:31 3.103 01/05/14 17:42:36 3.101 01/05/14 17:42:41 3.118 01/05/14 17:42:46 3.096 01/05/14 17:42:51 3.107 01/05/14 17:42:56 3.102 01/05/14 17:43:01 3.095 01/05/14 17:43:06 3.098 01/05/14 17:43:11 3.101 01/05/14 17:43:16 3.098 01/05/14 17:43:21 3.152 01/05/14 17:43:26 3.155 01/05/14 17:43:31 3.132 01/05/14 17:43:36 3.137 01/05/14 17:43:41 3.135 01/05/14 17:43:46 3.122 01/05/14 17:43:51 3.126 01/05/14 17:43:56 3.121 01/05/14 17:44:01 3.110 01/05/14 17:44:06 3.112 01/05/14 17:44:11 3.126 01/05/14 17:44:16 3.124 01/05/14 17:44:21 3.124 01/05/14 17:44:26 3.117 01/05/14 17:44:31 3.112 01/05/14 17:44:36 3.125 01/05/14 17:44:41 3.126 01/05/14 17:44:46 3.135 01/05/14 17:44:51 3.121 01/05/14 17:44:56 3.117 01/05/14 17:45:01 3.099 01/05/14 17:45:06 3.098 01/05/14 17:45:11 3.598 01/05/14 17:45:16 4.332 01/05/14 17:45:21 4.342 01/05/14 17:45:26 4.318 01/05/14 17:45:31 4.325 01/05/14 17:45:36 4.335 01/05/14 17:45:41 4.343 01/05/14 17:45:46 4.334 01/05/14 17:45:51 4.311 01/05/14 17:45:56 4.328 01/05/14 17:46:01 4.347 01/05/14 17:46:06 4.332 01/05/14 17:46:11 4.330 01/05/14 17:46:16 4.342 01/05/14 17:46:21 4.362 01/05/14 17:46:26 4.340 01/05/14 17:46:31 4.342 01/05/14 17:46:36 4.346 01/05/14 17:46:41 4.333 01/05/14 17:46:46 4.354 01/05/14 17:46:51 4.335 01/05/14 17:46:56 4.358 01/05/14 17:47:01 4.347 01/05/14 17:47:06 4.338 01/05/14 17:47:11 4.337 01/05/14 17:47:16 4.629 01/05/14 17:47:21 4.745 01/05/14 17:47:26 4.732 01/05/14 17:47:31 4.742 01/05/14 17:47:36 4.736 01/05/14 17:47:41 4.715 01/05/14 17:47:46 4.720 01/05/14 17:47:51 4.716 01/05/14 17:47:56 4.701 01/05/14 17:48:01 4.719 01/05/14 17:48:06 4.765 01/05/14 17:48:11 4.729 01/05/14 17:48:16 4.707 01/05/14 17:48:21 4.715 01/05/14 17:48:26 4.714 01/05/14 17:48:31 4.718 01/05/14 17:48:36 4.709 01/05/14 17:48:41 4.693 01/05/14 17:48:46 4.714 01/05/14 17:48:51 4.715 01/05/14 17:48:56 4.734 01/05/14 17:49:01 4.739 01/05/14 17:49:06 4.738 01/05/14 17:49:11 4.735 01/05/14 17:49:16 4.728 01/05/14 17:49:21 4.735 01/05/14 17:49:26 4.746 01/05/14 17:49:31 4.741 01/05/14 17:49:36 4.732 01/05/14 17:49:41 4.746 01/05/14 17:49:46 4.759 01/05/14 17:49:51 4.767 01/05/14 17:49:56 4.766 01/05/14 17:50:01 4.750 01/05/14 17:50:06 4.744 01/05/14 17:50:11 4.752 01/05/14 17:50:16 4.775 01/05/14 17:50:21 4.767 01/05/14 17:50:26 4.750 01/05/14 17:50:31 4.735 01/05/14 17:50:36 4.756 01/05/14 17:50:41 4.753 01/05/14 17:50:46 4.776 01/05/14 17:50:51 4.768 01/05/14 17:50:56 4.767 01/05/14 17:51:01 4.776 01/05/14 17:51:06 4.778 01/05/14 17:51:11 4.771 01/05/14 17:51:16 4.779 01/05/14 17:51:21 4.775 01/05/14 17:51:26 4.802 01/05/14 17:51:31 4.756 01/05/14 17:51:36 4.780 01/05/14 17:51:41 4.775 01/05/14 17:51:46 4.765 01/05/14 17:51:51 4.757 01/05/14 17:51:56 4.745 01/05/14 17:52:01 4.745 01/05/14 17:52:06 4.719 01/05/14 17:52:11 4.731 01/05/14 17:52:16 4.742 01/05/14 17:52:21 4.746 01/05/14 17:52:26 4.729 01/05/14 17:52:31 4.728 01/05/14 17:52:36 4.747 01/05/14 17:52:41 4.719 01/05/14 17:52:46 4.737 01/05/14 17:52:51 4.765 01/05/14 17:52:56 4.760 01/05/14 17:53:01 4.771 01/05/14 17:53:06 4.743 01/05/14 17:53:11 4.739 01/05/14 17:53:16 4.762 01/05/14 17:53:21 4.739 01/05/14 17:53:26 4.729 01/05/14 17:53:31 4.727 01/05/14 17:53:36 4.742 01/05/14 17:53:41 4.754 01/05/14 17:53:46 4.728 01/05/14 17:53:51 4.745 01/05/14 17:53:56 4.750 01/05/14 17:54:01 4.744 01/05/14 17:54:06 4.741 01/05/14 17:54:11 4.764 01/05/14 17:54:16 4.048 01/05/14 17:54:21 3.484 01/05/14 17:54:26 3.483 01/05/14 17:54:31 3.477 01/05/14 17:54:36 3.473 01/05/14 17:54:41 3.477 01/05/14 17:54:46 3.477 01/05/14 17:54:51 3.480 01/05/14 17:54:56 3.468 01/05/14 17:55:01 3.473 01/05/14 17:55:06 3.478 01/05/14 17:55:11 3.491 01/05/14 17:55:16 3.478 01/05/14 17:55:21 3.474 01/05/14 17:55:26 3.464 01/05/14 17:55:31 3.469 01/05/14 17:55:36 3.470 01/05/14 17:55:41 3.478 01/05/14 17:55:46 3.492 01/05/14 17:55:51 3.480 01/05/14 17:55:56 3.502 01/05/14 17:56:01 3.478 01/05/14 17:56:06 3.483 01/05/14 17:56:11 3.482 01/05/14 17:56:16 3.462 01/05/14 17:56:21 3.479 01/05/14 17:56:26 3.463 01/05/14 17:56:31 3.475 01/05/14 17:56:36 3.470 01/05/14 17:56:41 3.483 01/05/14 17:56:46 3.499 01/05/14 17:56:51 3.487 01/05/14 17:56:56 3.468 01/05/14 17:57:01 3.479 01/05/14 17:57:06 3.475 01/05/14 17:57:11 3.476 01/05/14 17:57:16 3.496 01/05/14 17:57:21 3.495 01/05/14 17:57:26 3.497 01/05/14 17:57:31 3.483 01/05/14 17:57:36 3.475 01/05/14 17:57:41 3.471 01/05/14 17:57:46 3.496 01/05/14 17:57:51 3.482 01/05/14 17:57:56 3.490 01/05/14 17:58:01 3.486 01/05/14 17:58:06 3.484 01/05/14 17:58:11 3.475 01/05/14 17:58:16 3.479 01/05/14 17:58:21 3.467 01/05/14 17:58:26 3.482 01/05/14 17:58:31 3.490 01/05/14 17:58:36 3.493 01/05/14 17:58:41 3.494 01/05/14 17:58:46 3.482 01/05/14 17:58:51 3.273 01/05/14 17:58:56 3.164 01/05/14 17:59:01 3.178 01/05/14 17:59:06 3.168 01/05/14 17:59:11 3.166 01/05/14 17:59:16 3.171 01/05/14 17:59:21 3.189 01/05/14 17:59:26 3.185 01/05/14 17:59:31 3.187 01/05/14 17:59:36 3.186 01/05/14 17:59:41 3.187 01/05/14 17:59:46 3.181 01/05/14 17:59:51 3.187 01/05/14 17:59:56 3.170 01/05/14 18:00:01 3.171 01/05/14 18:00:06 3.166 01/05/14 18:00:11 3.174 01/05/14 18:00:16 3.161 01/05/14 18:00:21 3.178 01/05/14 18:00:26 3.151 01/05/14 18:00:31 3.142 01/05/14 18:00:36 3.167 01/05/14 18:00:41 3.176 01/05/14 18:00:46 3.162 01/05/14 18:00:51 3.195 01/05/14 18:00:56 3.191 01/05/14 18:01:01 3.169 01/05/14 18:01:06 3.178 01/05/14 18:01:11 3.170 01/05/14 18:01:16 3.173 01/05/14 18:01:21 3.178 01/05/14 18:01:26 3.167 01/05/14 18:01:31 3.171 01/05/14 18:01:36 3.154 01/05/14 18:01:41 3.172 01/05/14 18:01:46 3.173 01/05/14 18:01:51 3.176 01/05/14 18:01:56 3.173 01/05/14 18:02:01 3.189 01/05/14 18:02:06 3.164 01/05/14 18:02:11 3.188 01/05/14 18:02:16 3.197 01/05/14 18:02:21 3.202 01/05/14 18:02:26 3.188 01/05/14 18:02:31 3.193 01/05/14 18:02:36 3.213 01/05/14 18:02:41 3.213 01/05/14 18:02:46 3.220 01/05/14 18:02:51 3.215 01/05/14 18:02:56 3.213 01/05/14 18:03:01 3.189 01/05/14 18:03:06 3.185 01/05/14 18:03:11 3.201 01/05/14 18:03:16 3.208 01/05/14 18:03:21 3.221 01/05/14 18:03:26 3.208 01/05/14 18:03:31 3.192 01/05/14 18:03:36 3.196 01/05/14 18:03:41 3.198 01/05/14 18:03:46 3.197 01/05/14 18:03:51 3.214 01/05/14 18:03:56 3.189 01/05/14 18:04:01 3.187 01/05/14 18:04:06 3.184 01/05/14 18:04:11 3.180 01/05/14 18:04:16 3.189 01/05/14 18:04:21 3.183 01/05/14 18:04:26 3.190 01/05/14 18:04:31 3.179 01/05/14 18:04:36 3.191 01/05/14 18:04:41 3.219 01/05/14 18:04:46 3.204 01/05/14 18:04:51 3.194 01/05/14 18:04:56 3.190 01/05/14 18:05:01 3.394 01/05/14 18:05:06 3.521 01/05/14 18:05:11 3.522 01/05/14 18:05:16 3.517 01/05/14 18:05:21 3.515 01/05/14 18:05:26 3.522 01/05/14 18:05:31 3.540 01/05/14 18:05:36 3.542 01/05/14 18:05:41 3.544 01/05/14 18:05:46 3.511 01/05/14 18:05:51 3.500 01/05/14 18:05:56 3.520 01/05/14 18:06:01 3.531 01/05/14 18:06:06 3.517 01/05/14 18:06:11 3.520 01/05/14 18:06:16 3.520 01/05/14 18:06:21 3.510 01/05/14 18:06:26 3.524 01/05/14 18:06:31 3.518 01/05/14 18:06:36 3.521 01/05/14 18:06:41 3.523 01/05/14 18:06:46 3.526 01/05/14 18:06:51 3.518 01/05/14 18:06:56 3.529 01/05/14 18:07:01 3.528 01/05/14 18:07:06 3.543 01/05/14 18:07:11 3.545 01/05/14 18:07:16 3.544 01/05/14 18:07:21 3.564 01/05/14 18:07:26 3.553 01/05/14 18:07:31 3.563 01/05/14 18:07:36 3.552 01/05/14 18:07:41 3.547 01/05/14 18:07:46 3.546 01/05/14 18:07:51 3.532 01/05/14 18:07:56 4.549 01/05/14 18:08:01 4.835 01/05/14 18:08:06 4.883 01/05/14 18:08:11 4.863 01/05/14 18:08:16 4.853 01/05/14 18:08:21 4.859 01/05/14 18:08:26 4.860 01/05/14 18:08:31 4.850 01/05/14 18:08:36 4.845 01/05/14 18:08:41 4.850 01/05/14 18:08:46 4.870 01/05/14 18:08:51 4.879 01/05/14 18:08:56 4.870 01/05/14 18:09:01 4.865 01/05/14 18:09:06 4.852 01/05/14 18:09:11 4.866 01/05/14 18:09:16 4.830 01/05/14 18:09:21 4.849 01/05/14 18:09:26 4.860 01/05/14 18:09:31 4.867 01/05/14 18:09:36 4.870 01/05/14 18:09:41 4.867 01/05/14 18:09:46 4.879 01/05/14 18:09:51 4.873 01/05/14 18:09:56 4.874 01/05/14 18:10:01 4.870 01/05/14 18:10:06 4.872 01/05/14 18:10:11 4.862 01/05/14 18:10:16 4.858 01/05/14 18:10:21 4.875 01/05/14 18:10:26 4.846 01/05/14 18:10:31 4.856 01/05/14 18:10:36 4.861 01/05/14 18:10:41 4.894 01/05/14 18:10:46 4.869 01/05/14 18:10:51 4.865 01/05/14 18:10:56 4.854 01/05/14 18:11:01 4.842 01/05/14 18:11:06 4.855 01/05/14 18:11:11 4.837 01/05/14 18:11:16 4.841 01/05/14 18:11:21 4.843 01/05/14 18:11:26 4.833 01/05/14 18:11:31 4.857 01/05/14 18:11:36 4.879 01/05/14 18:11:41 4.868 01/05/14 18:11:46 4.887 01/05/14 18:11:51 4.901 01/05/14 18:11:56 4.897 01/05/14 18:12:01 4.916 01/05/14 18:12:06 4.895 01/05/14 18:12:11 4.871 01/05/14 18:12:16 4.867 01/05/14 18:12:21 4.882 01/05/14 18:12:26 4.897 01/05/14 18:12:31 4.876 01/05/14 18:12:36 4.896 01/05/14 18:12:41 4.874 01/05/14 18:12:46 4.888 01/05/14 18:12:51 4.893 01/05/14 18:12:56 4.881 01/05/14 18:13:01 4.896 01/05/14 18:13:06 4.872 01/05/14 18:13:11 4.875 01/05/14 18:13:16 4.809 01/05/14 18:13:21 4.740 01/05/14 18:13:26 4.805 01/05/14 18:13:31 4.816 01/05/14 18:13:36 4.815 01/05/14 18:13:41 4.829 01/05/14 18:13:46 4.851 01/05/14 18:13:51 4.822 01/05/14 18:13:56 4.845 01/05/14 18:14:01 4.841 01/05/14 18:14:06 4.835 01/05/14 18:14:11 4.853 01/05/14 18:14:16 4.852 01/05/14 18:14:21 4.859 01/05/14 18:14:26 4.844 01/05/14 18:14:31 4.861 01/05/14 18:14:36 4.866 01/05/14 18:14:41 4.863 01/05/14 18:14:46 4.884 01/05/14 18:14:51 4.880 01/05/14 18:14:56 4.864 01/05/14 18:15:01 4.852 01/05/14 18:15:06 4.879 01/05/14 18:15:11 4.870 01/05/14 18:15:16 4.909 01/05/14 18:15:21 4.901 01/05/14 18:15:26 4.876 01/05/14 18:15:31 4.902 01/05/14 18:15:36 4.903 01/05/14 18:15:41 4.913 01/05/14 18:15:46 4.899 01/05/14 18:15:51 4.910 01/05/14 18:15:56 4.932 01/05/14 18:16:01 4.901 01/05/14 18:16:06 4.889 01/05/14 18:16:11 4.884 01/05/14 18:16:16 3.892 01/05/14 18:16:21 3.671 01/05/14 18:16:26 3.547 01/05/14 18:16:31 3.255 01/05/14 18:16:36 3.262 01/05/14 18:16:41 3.246 01/05/14 18:16:46 3.261 01/05/14 18:16:51 3.270 01/05/14 18:16:56 3.262 01/05/14 18:17:01 3.271 01/05/14 18:17:06 3.278 01/05/14 18:17:11 3.258 01/05/14 18:17:16 3.258 01/05/14 18:17:21 3.244 01/05/14 18:17:26 3.256 01/05/14 18:17:31 3.271 01/05/14 18:17:36 3.256 01/05/14 18:17:41 3.255 01/05/14 18:17:46 3.264 01/05/14 18:17:51 3.266 01/05/14 18:17:56 3.258 01/05/14 18:18:01 3.252 01/05/14 18:18:06 3.266 01/05/14 18:18:11 3.276 01/05/14 18:18:16 3.259 01/05/14 18:18:21 3.257 01/05/14 18:18:26 3.253 01/05/14 18:18:31 3.254 01/05/14 18:18:36 3.256 01/05/14 18:18:41 3.263 01/05/14 18:18:46 3.249 01/05/14 18:18:51 3.265 01/05/14 18:18:56 3.262 01/05/14 18:19:01 3.262 01/05/14 18:19:06 3.261 01/05/14 18:19:11 3.267 01/05/14 18:19:16 3.271 01/05/14 18:19:21 3.268 01/05/14 18:19:26 3.260 01/05/14 18:19:31 3.288 01/05/14 18:19:36 3.269 01/05/14 18:19:41 3.275 01/05/14 18:19:46 3.274 01/05/14 18:19:51 3.279 01/05/14 18:19:56 3.278 01/05/14 18:20:01 3.275 01/05/14 18:20:06 3.269 01/05/14 18:20:11 3.284 01/05/14 18:20:16 3.288 01/05/14 18:20:21 3.278 01/05/14 18:20:26 3.278 01/05/14 18:20:31 3.270 01/05/14 18:20:36 3.252 01/05/14 18:20:41 3.221 01/05/14 18:20:46 3.214 01/05/14 18:20:51 3.205 01/05/14 18:20:56 3.273 01/05/14 18:21:01 3.317 01/05/14 18:21:06 3.337 01/05/14 18:21:11 3.335 01/05/14 18:21:16 3.340 01/05/14 18:21:21 3.333 01/05/14 18:21:26 3.348 01/05/14 18:21:31 3.339 01/05/14 18:21:36 3.343 01/05/14 18:21:41 3.345 01/05/14 18:21:46 3.348 01/05/14 18:21:51 3.340 01/05/14 18:21:56 3.357 01/05/14 18:22:01 3.348 01/05/14 18:22:06 3.347 01/05/14 18:22:11 3.357 01/05/14 18:22:16 3.357 01/05/14 18:22:21 3.349 01/05/14 18:22:26 3.348 01/05/14 18:22:31 3.329 01/05/14 18:22:36 3.336 01/05/14 18:22:41 3.345 01/05/14 18:22:46 3.341 01/05/14 18:22:51 3.347 01/05/14 18:22:56 3.354 01/05/14 18:23:01 3.354 01/05/14 18:23:06 3.409 01/05/14 18:23:11 3.677 01/05/14 18:23:16 3.701 01/05/14 18:23:21 3.714 01/05/14 18:23:26 3.689 01/05/14 18:23:31 3.703 01/05/14 18:23:36 3.705 01/05/14 18:23:41 3.718 01/05/14 18:23:46 3.708 01/05/14 18:23:51 3.703 01/05/14 18:23:56 3.708 01/05/14 18:24:01 3.702 01/05/14 18:24:06 3.713 01/05/14 18:24:11 3.644 01/05/14 18:24:16 3.609 01/05/14 18:24:21 3.631 01/05/14 18:24:26 3.613 01/05/14 18:24:31 3.615 01/05/14 18:24:36 3.621 01/05/14 18:24:41 3.620 01/05/14 18:24:46 3.623 01/05/14 18:24:51 3.628 01/05/14 18:24:56 3.631 01/05/14 18:25:01 3.622 01/05/14 18:25:06 3.644 01/05/14 18:25:11 3.628 01/05/14 18:25:16 3.623 01/05/14 18:25:21 3.630 01/05/14 18:25:26 3.629 01/05/14 18:25:31 3.626 01/05/14 18:25:36 3.619 01/05/14 18:25:41 3.606 01/05/14 18:25:46 3.607 01/05/14 18:25:51 3.619 01/05/14 18:25:56 3.613 01/05/14 18:26:01 3.626 01/05/14 18:26:06 3.606 01/05/14 18:26:11 3.618 01/05/14 18:26:16 3.597 01/05/14 18:26:21 3.604 01/05/14 18:26:26 3.617 01/05/14 18:26:31 3.611 01/05/14 18:26:36 3.606 01/05/14 18:26:41 3.625 01/05/14 18:26:46 3.621 01/05/14 18:26:51 3.624 01/05/14 18:26:56 3.625 01/05/14 18:27:01 3.637 01/05/14 18:27:06 3.635 01/05/14 18:27:11 3.612 01/05/14 18:27:16 3.626 01/05/14 18:27:21 3.635 01/05/14 18:27:26 3.643 01/05/14 18:27:31 3.729 01/05/14 18:27:36 3.729 01/05/14 18:27:41 3.712 01/05/14 18:27:46 3.722 01/05/14 18:27:51 3.727 01/05/14 18:27:56 3.735 01/05/14 18:28:01 3.724 01/05/14 18:28:06 3.741 01/05/14 18:28:11 3.740 01/05/14 18:28:16 3.734 01/05/14 18:28:21 3.730 01/05/14 18:28:26 3.715 01/05/14 18:28:31 3.720 01/05/14 18:28:36 3.730 01/05/14 18:28:41 3.743 01/05/14 18:28:46 3.731 01/05/14 18:28:51 3.729 01/05/14 18:28:56 3.725 01/05/14 18:29:01 3.729 01/05/14 18:29:06 3.748 01/05/14 18:29:11 3.748 01/05/14 18:29:16 3.744 01/05/14 18:29:21 3.729 01/05/14 18:29:26 3.723 01/05/14 18:29:31 3.732 01/05/14 18:29:36 3.772 01/05/14 18:29:41 4.795 01/05/14 18:29:46 4.805 01/05/14 18:29:51 4.826 01/05/14 18:29:56 4.826 01/05/14 18:30:01 4.828 01/05/14 18:30:06 4.839 01/05/14 18:30:11 4.838 01/05/14 18:30:16 4.816 01/05/14 18:30:21 4.835 01/05/14 18:30:26 4.841 01/05/14 18:30:31 4.857 01/05/14 18:30:36 4.855 01/05/14 18:30:41 4.859 01/05/14 18:30:46 4.858 01/05/14 18:30:51 4.863 01/05/14 18:30:56 4.847 01/05/14 18:31:01 4.841 01/05/14 18:31:06 4.859 01/05/14 18:31:11 4.850 01/05/14 18:31:16 4.854 01/05/14 18:31:21 4.855 01/05/14 18:31:26 4.867 01/05/14 18:31:31 4.828 01/05/14 18:31:36 4.847 01/05/14 18:31:41 4.827 01/05/14 18:31:46 4.837 01/05/14 18:31:51 4.826 01/05/14 18:31:56 4.816 01/05/14 18:32:01 4.925 01/05/14 18:32:06 4.959 01/05/14 18:32:11 4.953 01/05/14 18:32:16 4.969 01/05/14 18:32:21 4.971 01/05/14 18:32:26 4.974 01/05/14 18:32:31 4.967 01/05/14 18:32:36 4.970 01/05/14 18:32:41 4.970 01/05/14 18:32:46 4.970 01/05/14 18:32:51 4.954 01/05/14 18:32:56 4.947 01/05/14 18:33:01 4.950 01/05/14 18:33:06 4.962 01/05/14 18:33:11 4.984 01/05/14 18:33:16 4.990 01/05/14 18:33:21 4.972 01/05/14 18:33:26 4.982 01/05/14 18:33:31 4.968 01/05/14 18:33:36 4.984 01/05/14 18:33:41 4.990 01/05/14 18:33:46 5.008 01/05/14 18:33:51 4.992 01/05/14 18:33:56 4.985 01/05/14 18:34:01 4.979 01/05/14 18:34:06 4.975 01/05/14 18:34:11 4.971 01/05/14 18:34:16 4.976 01/05/14 18:34:21 4.966 01/05/14 18:34:26 4.985 01/05/14 18:34:31 5.009 01/05/14 18:34:36 5.005 01/05/14 18:34:41 5.002 01/05/14 18:34:46 4.965 01/05/14 18:34:51 4.976 01/05/14 18:34:56 4.966 01/05/14 18:35:01 4.986 01/05/14 18:35:06 4.848 01/05/14 18:35:11 4.598 01/05/14 18:35:16 4.605 01/05/14 18:35:21 4.596 01/05/14 18:35:26 4.577 01/05/14 18:35:31 4.583 01/05/14 18:35:36 4.596 01/05/14 18:35:41 4.581 01/05/14 18:35:46 4.581 01/05/14 18:35:51 4.578 01/05/14 18:35:56 4.587 01/05/14 18:36:01 4.583 01/05/14 18:36:06 4.590 01/05/14 18:36:11 4.594 01/05/14 18:36:16 4.593 01/05/14 18:36:21 4.577 01/05/14 18:36:26 4.585 01/05/14 18:36:31 4.594 01/05/14 18:36:36 4.585 01/05/14 18:36:41 4.584 01/05/14 18:36:46 4.576 01/05/14 18:36:51 4.568 01/05/14 18:36:56 4.585 01/05/14 18:37:01 4.561 01/05/14 18:37:06 4.554 01/05/14 18:37:11 4.553 01/05/14 18:37:16 3.349 01/05/14 18:37:21 3.312 01/05/14 18:37:26 3.319 01/05/14 18:37:31 3.315 01/05/14 18:37:36 3.323 01/05/14 18:37:41 3.323 01/05/14 18:37:46 3.324 01/05/14 18:37:51 3.313 01/05/14 18:37:56 3.300 01/05/14 18:38:01 3.321 01/05/14 18:38:06 3.322 01/05/14 18:38:11 3.315 01/05/14 18:38:16 3.329 01/05/14 18:38:21 3.330 01/05/14 18:38:26 3.324 01/05/14 18:38:31 3.314 01/05/14 18:38:36 3.320 01/05/14 18:38:41 3.321 01/05/14 18:38:46 3.341 01/05/14 18:38:51 3.349 01/05/14 18:38:56 3.347 01/05/14 18:39:01 3.336 01/05/14 18:39:06 3.336 01/05/14 18:39:11 3.319 01/05/14 18:39:16 3.319 01/05/14 18:39:21 3.318 01/05/14 18:39:26 3.328 01/05/14 18:39:31 3.330 01/05/14 18:39:36 3.324 01/05/14 18:39:41 3.326 01/05/14 18:39:46 3.343 01/05/14 18:39:51 3.343 01/05/14 18:39:56 3.325 01/05/14 18:40:01 3.313 01/05/14 18:40:06 3.315 01/05/14 18:40:11 3.301 01/05/14 18:40:16 3.313 01/05/14 18:40:21 3.307 01/05/14 18:40:26 3.310 01/05/14 18:40:31 3.323 01/05/14 18:40:36 3.314 01/05/14 18:40:41 3.310 01/05/14 18:40:46 3.321 01/05/14 18:40:51 3.310 01/05/14 18:40:56 3.296 01/05/14 18:41:01 3.297 01/05/14 18:41:06 3.302 01/05/14 18:41:11 3.303 01/05/14 18:41:16 3.301 01/05/14 18:41:21 3.303 01/05/14 18:41:26 3.299 01/05/14 18:41:31 3.300 01/05/14 18:41:36 3.312 01/05/14 18:41:41 3.310 01/05/14 18:41:46 3.306 01/05/14 18:41:51 3.316 01/05/14 18:41:56 3.311 01/05/14 18:42:01 3.306 01/05/14 18:42:06 3.276 01/05/14 18:42:11 3.289 01/05/14 18:42:16 3.273 01/05/14 18:42:21 3.298 01/05/14 18:42:26 3.295 01/05/14 18:42:31 3.320 01/05/14 18:42:36 3.306 01/05/14 18:42:41 3.311 01/05/14 18:42:46 3.291 01/05/14 18:42:51 3.304 01/05/14 18:42:56 3.299 01/05/14 18:43:01 3.295 01/05/14 18:43:06 3.322 01/05/14 18:43:11 3.294 01/05/14 18:43:16 3.313 01/05/14 18:43:21 3.313 01/05/14 18:43:26 3.307 01/05/14 18:43:31 3.308 01/05/14 18:43:36 3.311 01/05/14 18:43:41 3.304 01/05/14 18:43:46 3.300 01/05/14 18:43:51 3.309 01/05/14 18:43:56 3.315 01/05/14 18:44:01 3.324 01/05/14 18:44:06 3.310 01/05/14 18:44:11 3.312 01/05/14 18:44:16 3.316 01/05/14 18:44:21 3.325 01/05/14 18:44:26 3.325 01/05/14 18:44:31 3.329 01/05/14 18:44:36 3.329 01/05/14 18:44:41 3.319 01/05/14 18:44:46 3.312 01/05/14 18:44:51 3.333 01/05/14 18:44:56 3.325 01/05/14 18:45:01 3.313 01/05/14 18:45:06 3.304 01/05/14 18:45:11 3.326 01/05/14 18:45:16 3.342 01/05/14 18:45:21 3.338 01/05/14 18:45:26 3.344 01/05/14 18:45:31 3.390 01/05/14 18:45:36 3.399 01/05/14 18:45:41 3.371 01/05/14 18:45:46 3.382 01/05/14 18:45:51 3.388 01/05/14 18:45:56 3.388 01/05/14 18:46:01 3.382 01/05/14 18:46:06 3.374 01/05/14 18:46:11 3.378 01/05/14 18:46:16 3.394 01/05/14 18:46:21 3.397 01/05/14 18:46:26 3.403 01/05/14 18:46:31 3.402 01/05/14 18:46:36 3.387 01/05/14 18:46:41 3.381 01/05/14 18:46:46 3.403 01/05/14 18:46:51 3.330 01/05/14 18:46:56 3.319 01/05/14 18:47:01 3.348 01/05/14 18:47:06 3.345 01/05/14 18:47:11 3.332 01/05/14 18:47:16 3.354 01/05/14 18:47:21 3.342 01/05/14 18:47:26 3.318 01/05/14 18:47:31 3.396 01/05/14 18:47:36 3.395 01/05/14 18:47:41 3.351 01/05/14 18:47:46 3.337 01/05/14 18:47:51 3.380 01/05/14 18:47:56 3.398 01/05/14 18:48:01 3.495 01/05/14 18:48:06 3.729 01/05/14 18:48:11 3.759 01/05/14 18:48:16 3.767 01/05/14 18:48:21 3.776 01/05/14 18:48:26 3.750 01/05/14 18:48:31 3.673 01/05/14 18:48:36 3.719 01/05/14 18:48:41 3.729 01/05/14 18:48:46 3.730 01/05/14 18:48:51 3.697 01/05/14 18:48:56 3.691 01/05/14 18:49:01 3.686 01/05/14 18:49:06 3.657 01/05/14 18:49:11 3.667 01/05/14 18:49:16 3.608 01/05/14 18:49:21 3.643 01/05/14 18:49:26 3.642 01/05/14 18:49:31 3.687 01/05/14 18:49:36 3.642 01/05/14 18:49:41 3.672 01/05/14 18:49:46 3.651 01/05/14 18:49:51 3.628 01/05/14 18:49:56 3.657 01/05/14 18:50:01 3.630 01/05/14 18:50:06 3.600 01/05/14 18:50:11 3.611 01/05/14 18:50:16 3.581 01/05/14 18:50:21 3.591 01/05/14 18:50:26 3.576 01/05/14 18:50:31 3.596 01/05/14 18:50:36 3.589 01/05/14 18:50:41 3.645 01/05/14 18:50:46 3.675 01/05/14 18:50:51 3.676 01/05/14 18:50:56 3.672 01/05/14 18:51:01 3.686 01/05/14 18:51:06 3.689 01/05/14 18:51:11 3.693 01/05/14 18:51:16 3.690 01/05/14 18:51:21 3.683 01/05/14 18:51:26 3.680 01/05/14 18:51:31 3.659 01/05/14 18:51:36 3.673 01/05/14 18:51:41 4.695 01/05/14 18:51:46 5.191 01/05/14 18:51:51 5.183 01/05/14 18:51:56 5.177 01/05/14 18:52:01 5.191 01/05/14 18:52:06 5.185 01/05/14 18:52:11 5.202 01/05/14 18:52:16 5.202 01/05/14 18:52:21 5.074 01/05/14 18:52:26 5.000 01/05/14 18:52:31 5.011 01/05/14 18:52:36 4.993 01/05/14 18:52:41 5.015 01/05/14 18:52:46 4.999 01/05/14 18:52:51 4.988 01/05/14 18:52:56 4.999 01/05/14 18:53:01 4.985 01/05/14 18:53:06 5.021 01/05/14 18:53:11 4.995 01/05/14 18:53:16 4.995 01/05/14 18:53:21 5.000 01/05/14 18:53:26 4.999 01/05/14 18:53:31 4.999 01/05/14 18:53:36 5.010 01/05/14 18:53:41 5.024 01/05/14 18:53:46 5.021 01/05/14 18:53:51 5.021 01/05/14 18:53:56 5.019 01/05/14 18:54:01 5.025 01/05/14 18:54:06 5.018 01/05/14 18:54:11 5.021 01/05/14 18:54:16 4.994 01/05/14 18:54:21 5.012 01/05/14 18:54:26 5.022 01/05/14 18:54:31 5.012 01/05/14 18:54:36 5.028 01/05/14 18:54:41 5.035 01/05/14 18:54:46 5.031 01/05/14 18:54:51 5.019 01/05/14 18:54:56 5.051 01/05/14 18:55:01 5.062 01/05/14 18:55:06 5.031 01/05/14 18:55:11 5.017 01/05/14 18:55:16 5.048 01/05/14 18:55:21 5.040 01/05/14 18:55:26 5.026 01/05/14 18:55:31 5.021 01/05/14 18:55:36 5.054 01/05/14 18:55:41 5.034 01/05/14 18:55:46 5.042 01/05/14 18:55:51 5.057 01/05/14 18:55:56 5.055 01/05/14 18:56:01 5.052 01/05/14 18:56:06 5.062 01/05/14 18:56:11 5.073 01/05/14 18:56:16 5.065 01/05/14 18:56:21 5.073 01/05/14 18:56:26 5.056 01/05/14 18:56:31 5.070 01/05/14 18:56:36 5.060 01/05/14 18:56:41 5.077 01/05/14 18:56:46 5.072 01/05/14 18:56:51 5.068 01/05/14 18:56:56 5.074 01/05/14 18:57:01 5.084 01/05/14 18:57:06 5.074 01/05/14 18:57:11 5.062 01/05/14 18:57:16 5.089 01/05/14 18:57:21 5.074 01/05/14 18:57:26 5.075 01/05/14 18:57:31 5.075 01/05/14 18:57:36 5.066 01/05/14 18:57:41 5.082 01/05/14 18:57:46 5.079 01/05/14 18:57:51 5.103 01/05/14 18:57:56 5.103 01/05/14 18:58:01 5.066 01/05/14 18:58:06 5.083 01/05/14 18:58:11 5.065 01/05/14 18:58:16 5.056 01/05/14 18:58:21 5.072 01/05/14 18:58:26 5.053 01/05/14 18:58:31 5.074 01/05/14 18:58:36 5.082 01/05/14 18:58:41 5.072 01/05/14 18:58:46 5.050 01/05/14 18:58:51 5.073 01/05/14 18:58:56 5.077 01/05/14 18:59:01 5.066 01/05/14 18:59:06 5.059 01/05/14 18:59:11 5.071 01/05/14 18:59:16 5.073 01/05/14 18:59:21 5.074 01/05/14 18:59:26 5.080 01/05/14 18:59:31 5.063 01/05/14 18:59:36 5.030 01/05/14 18:59:41 3.679 01/05/14 18:59:46 3.657 01/05/14 18:59:51 3.662 01/05/14 18:59:56 3.665 01/05/14 19:00:01 3.653 01/05/14 19:00:06 3.656 01/05/14 19:00:11 3.650 01/05/14 19:00:16 3.655 01/05/14 19:00:21 3.658 01/05/14 19:00:26 3.674 01/05/14 19:00:31 3.651 01/05/14 19:00:36 3.677 01/05/14 19:00:41 3.666 01/05/14 19:00:46 3.663 01/05/14 19:00:51 3.662 01/05/14 19:00:56 3.657 01/05/14 19:01:01 3.665 01/05/14 19:01:06 3.660 01/05/14 19:01:11 3.657 01/05/14 19:01:16 3.669 01/05/14 19:01:21 3.663 01/05/14 19:01:26 3.666 01/05/14 19:01:31 3.646 01/05/14 19:01:36 3.659 01/05/14 19:01:41 3.671 01/05/14 19:01:46 3.658 01/05/14 19:01:51 3.650 01/05/14 19:01:56 3.663 01/05/14 19:02:01 3.666 01/05/14 19:02:06 3.660 01/05/14 19:02:11 3.659 01/05/14 19:02:16 3.646 01/05/14 19:02:21 3.658 01/05/14 19:02:26 3.540 01/05/14 19:02:31 3.356 01/05/14 19:02:36 3.347 01/05/14 19:02:41 3.346 01/05/14 19:02:46 3.348 01/05/14 19:02:51 3.352 01/05/14 19:02:56 3.344 01/05/14 19:03:01 3.336 01/05/14 19:03:06 3.353 01/05/14 19:03:11 3.327 01/05/14 19:03:16 3.317 01/05/14 19:03:21 3.307 01/05/14 19:03:26 3.315 01/05/14 19:03:31 3.324 01/05/14 19:03:36 3.309 01/05/14 19:03:41 3.332 01/05/14 19:03:46 3.336 01/05/14 19:03:51 3.327 01/05/14 19:03:56 3.333 01/05/14 19:04:01 3.329 01/05/14 19:04:06 3.321 01/05/14 19:04:11 3.317 01/05/14 19:04:16 3.324 01/05/14 19:04:21 3.317 01/05/14 19:04:26 3.322 01/05/14 19:04:31 3.305 01/05/14 19:04:36 3.304 01/05/14 19:04:41 3.300 01/05/14 19:04:46 3.314 01/05/14 19:04:51 3.306 01/05/14 19:04:56 3.308 01/05/14 19:05:01 3.320 01/05/14 19:05:06 3.318 01/05/14 19:05:11 3.317 01/05/14 19:05:16 3.322 01/05/14 19:05:21 3.314 01/05/14 19:05:26 3.334 01/05/14 19:05:31 3.321 01/05/14 19:05:36 3.319 01/05/14 19:05:41 3.317 01/05/14 19:05:46 3.320 01/05/14 19:05:51 3.316 01/05/14 19:05:56 3.317 01/05/14 19:06:01 3.305 01/05/14 19:06:06 3.312 01/05/14 19:06:11 3.315 01/05/14 19:06:16 3.335 01/05/14 19:06:21 3.321 01/05/14 19:06:26 3.326 01/05/14 19:06:31 3.340 01/05/14 19:06:36 3.332 01/05/14 19:06:41 3.324 01/05/14 19:06:46 3.326 01/05/14 19:06:51 3.335 01/05/14 19:06:56 3.326 01/05/14 19:07:01 3.338 01/05/14 19:07:06 3.324 01/05/14 19:07:11 3.320 01/05/14 19:07:16 3.331 01/05/14 19:07:21 3.337 01/05/14 19:07:26 3.334 01/05/14 19:07:31 3.336 01/05/14 19:07:36 3.327 01/05/14 19:07:41 3.332 01/05/14 19:07:46 3.334 01/05/14 19:07:51 3.336 01/05/14 19:07:56 3.330 01/05/14 19:08:01 3.336 01/05/14 19:08:06 3.333 01/05/14 19:08:11 3.332 01/05/14 19:08:16 3.342 01/05/14 19:08:21 3.349 01/05/14 19:08:26 3.348 01/05/14 19:08:31 3.329 01/05/14 19:08:36 3.319 01/05/14 19:08:41 3.328 01/05/14 19:08:46 3.341 01/05/14 19:08:51 3.336 01/05/14 19:08:56 3.323 01/05/14 19:09:01 3.316 01/05/14 19:09:06 3.337 01/05/14 19:09:11 3.347 01/05/14 19:09:16 3.337 01/05/14 19:09:21 3.345 01/05/14 19:09:26 3.355 01/05/14 19:09:31 3.326 01/05/14 19:09:36 3.325 01/05/14 19:09:41 3.332 01/05/14 19:09:46 3.325 01/05/14 19:09:51 3.327 01/05/14 19:09:56 3.331 01/05/14 19:10:01 3.326 01/05/14 19:10:06 3.330 01/05/14 19:10:11 3.338 01/05/14 19:10:16 3.338 01/05/14 19:10:21 3.330 01/05/14 19:10:26 3.319 01/05/14 19:10:31 3.324 01/05/14 19:10:36 3.328 01/05/14 19:10:41 3.324 01/05/14 19:10:46 3.314 01/05/14 19:10:51 3.329 01/05/14 19:10:56 3.337 01/05/14 19:11:01 3.319 01/05/14 19:11:06 3.338 01/05/14 19:11:11 3.330 01/05/14 19:11:16 3.328 01/05/14 19:11:21 3.335 01/05/14 19:11:26 3.327 01/05/14 19:11:31 3.313 01/05/14 19:11:36 3.320 01/05/14 19:11:41 3.332 01/05/14 19:11:46 3.334 01/05/14 19:11:51 3.327 01/05/14 19:11:56 3.322 01/05/14 19:12:01 3.320 01/05/14 19:12:06 3.320 01/05/14 19:12:11 3.339 01/05/14 19:12:16 3.332 01/05/14 19:12:21 3.333 01/05/14 19:12:26 3.339 01/05/14 19:12:31 3.329 01/05/14 19:12:36 3.339 01/05/14 19:12:41 3.343 01/05/14 19:12:46 3.331 01/05/14 19:12:51 3.327 01/05/14 19:12:56 3.340 01/05/14 19:13:01 3.343 01/05/14 19:13:06 3.319 01/05/14 19:13:11 3.317 01/05/14 19:13:16 3.329 01/05/14 19:13:21 3.324 01/05/14 19:13:26 3.323 01/05/14 19:13:31 3.321 01/05/14 19:13:36 3.318 01/05/14 19:13:41 3.323 01/05/14 19:13:46 3.327 01/05/14 19:13:51 3.319 01/05/14 19:13:56 3.324 01/05/14 19:14:01 3.332 01/05/14 19:14:06 3.338 01/05/14 19:14:11 3.345 01/05/14 19:14:16 3.329 01/05/14 19:14:21 4.420 01/05/14 19:14:26 4.597 01/05/14 19:14:31 4.588 01/05/14 19:14:36 4.616 01/05/14 19:14:41 4.588 01/05/14 19:14:46 4.606 01/05/14 19:14:51 4.597 01/05/14 19:14:56 4.599 01/05/14 19:15:01 4.608 01/05/14 19:15:06 4.585 01/05/14 19:15:11 4.556 01/05/14 19:15:16 4.567 01/05/14 19:15:21 4.485 01/05/14 19:15:26 4.413 01/05/14 19:15:31 4.428 01/05/14 19:15:36 4.454 01/05/14 19:15:41 4.464 01/05/14 19:15:46 4.462 01/05/14 19:15:51 4.512 01/05/14 19:15:56 4.526 01/05/14 19:16:01 4.645 01/05/14 19:16:06 4.640 01/05/14 19:16:11 4.572 01/05/14 19:16:16 4.638 01/05/14 19:16:21 4.581 01/05/14 19:16:26 4.518 01/05/14 19:16:31 4.566 01/05/14 19:16:36 4.513 01/05/14 19:16:41 4.508 01/05/14 19:16:46 4.523 01/05/14 19:16:51 4.598 01/05/14 19:16:56 4.690 01/05/14 19:17:01 4.614 01/05/14 19:17:06 4.587 01/05/14 19:17:11 4.577 01/05/14 19:17:16 4.586 01/05/14 19:17:21 4.617 01/05/14 19:17:26 4.581 01/05/14 19:17:31 4.644 01/05/14 19:17:36 4.687 01/05/14 19:17:41 4.644 01/05/14 19:17:46 4.604 01/05/14 19:17:51 4.711 01/05/14 19:17:56 4.684 01/05/14 19:18:01 4.661 01/05/14 19:18:06 4.652 01/05/14 19:18:11 4.748 01/05/14 19:18:16 4.684 01/05/14 19:18:21 4.624 01/05/14 19:18:26 4.598 01/05/14 19:18:31 4.590 01/05/14 19:18:36 4.599 01/05/14 19:18:41 4.650 01/05/14 19:18:46 4.718 01/05/14 19:18:51 4.675 01/05/14 19:18:56 4.692 01/05/14 19:19:01 4.695 01/05/14 19:19:06 4.638 01/05/14 19:19:11 4.644 01/05/14 19:19:16 4.754 01/05/14 19:19:21 4.635 01/05/14 19:19:26 4.748 01/05/14 19:19:31 4.768 01/05/14 19:19:36 4.712 01/05/14 19:19:41 4.660 01/05/14 19:19:46 4.634 01/05/14 19:19:51 4.617 01/05/14 19:19:56 4.640 01/05/14 19:20:01 4.605 01/05/14 19:20:06 4.646 01/05/14 19:20:11 4.930 01/05/14 19:20:16 5.144 01/05/14 19:20:21 5.126 01/05/14 19:20:26 5.019 01/05/14 19:20:31 5.033 01/05/14 19:20:36 5.004 01/05/14 19:20:41 5.140 01/05/14 19:20:46 4.672 01/05/14 19:20:51 3.749 01/05/14 19:20:56 3.699 01/05/14 19:21:01 3.787 01/05/14 19:21:06 3.784 01/05/14 19:21:11 3.786 01/05/14 19:21:16 3.786 01/05/14 19:21:21 3.755 01/05/14 19:21:26 3.780 01/05/14 19:21:31 3.752 01/05/14 19:21:36 3.741 01/05/14 19:21:41 3.699 01/05/14 19:21:46 3.694 01/05/14 19:21:51 3.693 01/05/14 19:21:56 3.644 01/05/14 19:22:01 3.632 01/05/14 19:22:06 3.647 01/05/14 19:22:11 3.677 01/05/14 19:22:16 3.636 01/05/14 19:22:21 3.608 01/05/14 19:22:26 3.629 01/05/14 19:22:31 3.658 01/05/14 19:22:36 3.644 01/05/14 19:22:41 3.612 01/05/14 19:22:46 3.614 01/05/14 19:22:51 3.623 01/05/14 19:22:56 3.604 01/05/14 19:23:01 3.614 01/05/14 19:23:06 3.664 01/05/14 19:23:11 3.750 01/05/14 19:23:16 3.719 01/05/14 19:23:21 3.716 01/05/14 19:23:26 3.731 01/05/14 19:23:31 3.754 01/05/14 19:23:36 3.790 01/05/14 19:23:41 3.805 01/05/14 19:23:46 3.688 01/05/14 19:23:51 3.644 01/05/14 19:23:56 3.622 01/05/14 19:24:01 3.659 01/05/14 19:24:06 3.716 01/05/14 19:24:11 3.713 01/05/14 19:24:16 3.714 01/05/14 19:24:21 3.713 01/05/14 19:24:26 3.723 01/05/14 19:24:31 3.712 01/05/14 19:24:36 3.734 01/05/14 19:24:41 3.723 01/05/14 19:24:46 3.724 01/05/14 19:24:51 3.736 01/05/14 19:24:56 3.728 01/05/14 19:25:01 3.722 01/05/14 19:25:06 3.725 01/05/14 19:25:11 3.690 01/05/14 19:25:16 3.711 01/05/14 19:25:21 3.687 01/05/14 19:25:26 3.699 01/05/14 19:25:31 3.703 01/05/14 19:25:36 3.694 01/05/14 19:25:41 3.696 01/05/14 19:25:46 3.692 01/05/14 19:25:51 3.703 01/05/14 19:25:56 3.681 01/05/14 19:26:01 3.690 01/05/14 19:26:06 3.689 01/05/14 19:26:11 3.694 01/05/14 19:26:16 3.712 01/05/14 19:26:21 3.697 01/05/14 19:26:26 3.688 01/05/14 19:26:31 3.697 01/05/14 19:26:36 3.696 01/05/14 19:26:41 3.697 01/05/14 19:26:46 3.699 01/05/14 19:26:51 3.715 01/05/14 19:26:56 3.723 01/05/14 19:27:01 3.723 01/05/14 19:27:06 3.727 01/05/14 19:27:11 3.731 01/05/14 19:27:16 3.709 01/05/14 19:27:21 3.711 01/05/14 19:27:26 3.713 01/05/14 19:27:31 3.700 01/05/14 19:27:36 3.717 01/05/14 19:27:41 3.699 01/05/14 19:27:46 3.715 01/05/14 19:27:51 3.709 01/05/14 19:27:56 3.712 01/05/14 19:28:01 3.697 01/05/14 19:28:06 3.704 01/05/14 19:28:11 3.696 01/05/14 19:28:16 3.693 01/05/14 19:28:21 3.705 01/05/14 19:28:26 3.713 01/05/14 19:28:31 3.699 01/05/14 19:28:36 3.699 01/05/14 19:28:41 3.719 01/05/14 19:28:46 3.714 01/05/14 19:28:51 3.718 01/05/14 19:28:56 3.719 01/05/14 19:29:01 3.702 01/05/14 19:29:06 3.698 01/05/14 19:29:11 3.717 01/05/14 19:29:16 3.691 01/05/14 19:29:21 3.710 01/05/14 19:29:26 3.702 01/05/14 19:29:31 3.706 01/05/14 19:29:36 3.694 01/05/14 19:29:41 3.704 01/05/14 19:29:46 3.702 01/05/14 19:29:51 3.669 01/05/14 19:29:56 3.695 01/05/14 19:30:01 3.694 01/05/14 19:30:06 3.692 01/05/14 19:30:11 3.693 01/05/14 19:30:16 3.697 01/05/14 19:30:21 3.701 01/05/14 19:30:26 3.698 01/05/14 19:30:31 3.700 01/05/14 19:30:36 3.706 01/05/14 19:30:41 3.701 01/05/14 19:30:46 3.716 01/05/14 19:30:51 3.717 01/05/14 19:30:56 3.704 01/05/14 19:31:01 3.693 01/05/14 19:31:06 3.700 01/05/14 19:31:11 3.702 01/05/14 19:31:16 3.699 01/05/14 19:31:21 3.694 01/05/14 19:31:26 3.693 01/05/14 19:31:31 3.693 01/05/14 19:31:36 3.708 01/05/14 19:31:41 3.706 01/05/14 19:31:46 3.709 01/05/14 19:31:51 3.707 01/05/14 19:31:56 3.704 01/05/14 19:32:01 3.719 01/05/14 19:32:06 3.713 01/05/14 19:32:11 3.717 01/05/14 19:32:16 3.707 01/05/14 19:32:21 3.715 01/05/14 19:32:26 3.722 01/05/14 19:32:31 3.714 01/05/14 19:32:36 3.703 01/05/14 19:32:41 3.698 01/05/14 19:32:46 3.727 01/05/14 19:32:51 3.707 01/05/14 19:32:56 3.711 01/05/14 19:33:01 3.714 01/05/14 19:33:06 3.720 01/05/14 19:33:11 3.714 01/05/14 19:33:16 3.718 01/05/14 19:33:21 3.706 01/05/14 19:33:26 3.708 01/05/14 19:33:31 3.735 01/05/14 19:33:36 3.701 01/05/14 19:33:41 3.729 01/05/14 19:33:46 3.714 01/05/14 19:33:51 3.721 01/05/14 19:33:56 3.714 01/05/14 19:34:01 3.723 01/05/14 19:34:06 3.728 01/05/14 19:34:11 3.704 01/05/14 19:34:16 3.714 01/05/14 19:34:21 3.719 01/05/14 19:34:26 3.718 01/05/14 19:34:31 3.728 01/05/14 19:34:36 3.724 01/05/14 19:34:41 3.714 01/05/14 19:34:46 3.709 01/05/14 19:34:51 3.695 01/05/14 19:34:56 3.714 01/05/14 19:35:01 3.707 01/05/14 19:35:06 3.710 01/05/14 19:35:11 3.720 01/05/14 19:35:16 3.709 01/05/14 19:35:21 3.693 01/05/14 19:35:26 3.728 01/05/14 19:35:31 4.256 01/05/14 19:35:36 5.542 01/05/14 19:35:41 5.587 01/05/14 19:35:46 5.566 01/05/14 19:35:51 5.574 01/05/14 19:35:56 5.578 01/05/14 19:36:01 5.567 01/05/14 19:36:06 5.595 01/05/14 19:36:11 5.608 01/05/14 19:36:16 5.268 01/05/14 19:36:21 5.036 01/05/14 19:36:26 5.045 01/05/14 19:36:31 5.052 01/05/14 19:36:36 5.047 01/05/14 19:36:41 5.054 01/05/14 19:36:46 5.059 01/05/14 19:36:51 5.021 01/05/14 19:36:56 5.035 01/05/14 19:37:01 5.052 01/05/14 19:37:06 5.030 01/05/14 19:37:11 5.015 01/05/14 19:37:16 5.015 01/05/14 19:37:21 5.054 01/05/14 19:37:26 5.054 01/05/14 19:37:31 5.033 01/05/14 19:37:36 5.027 01/05/14 19:37:41 5.030 01/05/14 19:37:46 5.054 01/05/14 19:37:51 5.038 01/05/14 19:37:56 5.036 01/05/14 19:38:01 5.034 01/05/14 19:38:06 5.043 01/05/14 19:38:11 5.028 01/05/14 19:38:16 5.041 01/05/14 19:38:21 5.041 01/05/14 19:38:26 5.031 01/05/14 19:38:31 5.039 01/05/14 19:38:36 5.021 01/05/14 19:38:41 5.029 01/05/14 19:38:46 5.046 01/05/14 19:38:51 5.036 01/05/14 19:38:56 5.031 01/05/14 19:39:01 5.057 01/05/14 19:39:06 5.065 01/05/14 19:39:11 5.056 01/05/14 19:39:16 5.026 01/05/14 19:39:21 5.021 01/05/14 19:39:26 5.034 01/05/14 19:39:31 5.022 01/05/14 19:39:36 5.028 01/05/14 19:39:41 5.016 01/05/14 19:39:46 5.020 01/05/14 19:39:51 5.039 01/05/14 19:39:56 5.035 01/05/14 19:40:01 5.019 01/05/14 19:40:06 5.037 01/05/14 19:40:11 5.020 01/05/14 19:40:16 5.042 01/05/14 19:40:21 5.024 01/05/14 19:40:26 5.002 01/05/14 19:40:31 5.016 01/05/14 19:40:36 5.012 01/05/14 19:40:41 4.985 01/05/14 19:40:46 5.052 01/05/14 19:40:51 5.087 01/05/14 19:40:56 5.082 01/05/14 19:41:01 5.076 01/05/14 19:41:06 5.067 01/05/14 19:41:11 5.067 01/05/14 19:41:16 5.075 01/05/14 19:41:21 5.097 01/05/14 19:41:26 5.101 01/05/14 19:41:31 5.126 01/05/14 19:41:36 5.146 01/05/14 19:41:41 5.146 01/05/14 19:41:46 5.159 01/05/14 19:41:51 5.173 01/05/14 19:41:56 5.182 01/05/14 19:42:01 5.172 01/05/14 19:42:06 5.162 01/05/14 19:42:11 5.185 01/05/14 19:42:16 5.191 01/05/14 19:42:21 5.170 01/05/14 19:42:26 5.169 01/05/14 19:42:31 4.658 01/05/14 19:42:36 3.867 01/05/14 19:42:41 3.857 01/05/14 19:42:46 3.862 01/05/14 19:42:51 3.845 01/05/14 19:42:56 3.857 01/05/14 19:43:01 3.854 01/05/14 19:43:06 3.869 01/05/14 19:43:11 3.887 01/05/14 19:43:16 3.870 01/05/14 19:43:21 3.869 01/05/14 19:43:26 3.873 01/05/14 19:43:31 3.857 01/05/14 19:43:36 3.866 01/05/14 19:43:41 3.854 01/05/14 19:43:46 3.842 01/05/14 19:43:51 3.856 01/05/14 19:43:56 3.854 01/05/14 19:44:01 3.844 01/05/14 19:44:06 3.849 01/05/14 19:44:11 3.836 01/05/14 19:44:16 3.852 01/05/14 19:44:21 3.845 01/05/14 19:44:26 3.857 01/05/14 19:44:31 3.877 01/05/14 19:44:36 3.887 01/05/14 19:44:41 3.878 01/05/14 19:44:46 3.878 01/05/14 19:44:51 3.850 01/05/14 19:44:56 3.844 01/05/14 19:45:01 3.859 01/05/14 19:45:06 3.839 01/05/14 19:45:11 3.848 01/05/14 19:45:16 3.850 01/05/14 19:45:21 3.855 01/05/14 19:45:26 3.842 01/05/14 19:45:31 3.855 01/05/14 19:45:36 4.081 01/05/14 19:45:41 4.238 01/05/14 19:45:46 4.237 01/05/14 19:45:51 4.243 01/05/14 19:45:56 4.239 01/05/14 19:46:01 4.259 01/05/14 19:46:06 4.249 01/05/14 19:46:11 4.261 01/05/14 19:46:16 4.249 01/05/14 19:46:21 4.269 01/05/14 19:46:26 4.275 01/05/14 19:46:31 4.243 01/05/14 19:46:36 4.255 01/05/14 19:46:41 4.258 01/05/14 19:46:46 4.260 01/05/14 19:46:51 4.249 01/05/14 19:46:56 4.257 01/05/14 19:47:01 4.253 01/05/14 19:47:06 4.260 01/05/14 19:47:11 4.242 01/05/14 19:47:16 4.239 01/05/14 19:47:21 4.232 01/05/14 19:47:26 4.229 01/05/14 19:47:31 4.248 01/05/14 19:47:36 4.247 01/05/14 19:47:41 4.251 01/05/14 19:47:46 4.256 01/05/14 19:47:51 4.275 01/05/14 19:47:56 4.266 01/05/14 19:48:01 4.261 01/05/14 19:48:06 4.253 01/05/14 19:48:11 4.263 01/05/14 19:48:16 4.255 01/05/14 19:48:21 4.247 01/05/14 19:48:26 4.257 01/05/14 19:48:31 4.226 01/05/14 19:48:36 4.227 01/05/14 19:48:41 4.254 01/05/14 19:48:46 4.233 01/05/14 19:48:51 4.215 01/05/14 19:48:56 4.241 01/05/14 19:49:01 4.240 01/05/14 19:49:06 4.226 01/05/14 19:49:11 4.236 01/05/14 19:49:16 4.238 01/05/14 19:49:21 4.239 01/05/14 19:49:26 4.229 01/05/14 19:49:31 4.235 01/05/14 19:49:36 4.240 01/05/14 19:49:41 4.245 01/05/14 19:49:46 4.231 01/05/14 19:49:51 4.228 01/05/14 19:49:56 4.251 01/05/14 19:50:01 4.249 01/05/14 19:50:06 4.248 01/05/14 19:50:11 4.239 01/05/14 19:50:16 4.237 01/05/14 19:50:21 4.268 01/05/14 19:50:26 4.231 01/05/14 19:50:31 4.254 01/05/14 19:50:36 4.261 01/05/14 19:50:41 4.225 01/05/14 19:50:46 4.249 01/05/14 19:50:51 4.236 01/05/14 19:50:56 4.228 01/05/14 19:51:01 4.240 01/05/14 19:51:06 4.228 01/05/14 19:51:11 4.225 01/05/14 19:51:16 4.230 01/05/14 19:51:21 4.222 01/05/14 19:51:26 4.221 01/05/14 19:51:31 4.246 01/05/14 19:51:36 4.230 01/05/14 19:51:41 4.241 01/05/14 19:51:46 4.240 01/05/14 19:51:51 4.255 01/05/14 19:51:56 4.281 01/05/14 19:52:01 4.272 01/05/14 19:52:06 4.242 01/05/14 19:52:11 4.255 01/05/14 19:52:16 4.282 01/05/14 19:52:21 4.251 01/05/14 19:52:26 4.264 01/05/14 19:52:31 4.254 01/05/14 19:52:36 4.253 01/05/14 19:52:41 4.274 01/05/14 19:52:46 4.260 01/05/14 19:52:51 4.273 01/05/14 19:52:56 4.269 01/05/14 19:53:01 4.271 01/05/14 19:53:06 4.264 01/05/14 19:53:11 4.268 01/05/14 19:53:16 4.274 01/05/14 19:53:21 4.279 01/05/14 19:53:26 4.273 01/05/14 19:53:31 4.278 01/05/14 19:53:36 4.269 01/05/14 19:53:41 4.262 01/05/14 19:53:46 4.267 01/05/14 19:53:51 4.260 01/05/14 19:53:56 4.272 01/05/14 19:54:01 4.267 01/05/14 19:54:06 4.271 01/05/14 19:54:11 4.263 01/05/14 19:54:16 4.259 01/05/14 19:54:21 4.259 01/05/14 19:54:26 4.232 01/05/14 19:54:31 4.237 01/05/14 19:54:36 4.241 01/05/14 19:54:41 4.247 01/05/14 19:54:46 4.237 01/05/14 19:54:51 4.248 01/05/14 19:54:56 4.250 01/05/14 19:55:01 4.265 01/05/14 19:55:06 4.270 01/05/14 19:55:11 4.248 01/05/14 19:55:16 4.246 01/05/14 19:55:21 4.231 01/05/14 19:55:26 4.241 01/05/14 19:55:31 4.228 01/05/14 19:55:36 4.258 01/05/14 19:55:41 4.249 01/05/14 19:55:46 4.238 01/05/14 19:55:51 4.248 01/05/14 19:55:56 4.251 01/05/14 19:56:01 4.240 01/05/14 19:56:06 4.243 01/05/14 19:56:11 4.227 01/05/14 19:56:16 4.232 01/05/14 19:56:21 4.242 01/05/14 19:56:26 4.237 01/05/14 19:56:31 4.248 01/05/14 19:56:36 4.239 01/05/14 19:56:41 4.243 01/05/14 19:56:46 4.237 01/05/14 19:56:51 4.261 01/05/14 19:56:56 4.244 01/05/14 19:57:01 4.255 01/05/14 19:57:06 4.265 01/05/14 19:57:11 4.250 01/05/14 19:57:16 5.267 01/05/14 19:57:21 5.696 01/05/14 19:57:26 5.691 01/05/14 19:57:31 5.717 01/05/14 19:57:36 5.714 01/05/14 19:57:41 5.729 01/05/14 19:57:46 5.701 01/05/14 19:57:51 5.716 01/05/14 19:57:56 5.740 01/05/14 19:58:01 5.741 01/05/14 19:58:06 5.726 01/05/14 19:58:11 5.737 01/05/14 19:58:16 5.745 01/05/14 19:58:21 5.757 01/05/14 19:58:26 5.734 01/05/14 19:58:31 5.726 01/05/14 19:58:36 5.777 01/05/14 19:58:41 5.768 01/05/14 19:58:46 5.741 01/05/14 19:58:51 5.788 01/05/14 19:58:56 5.766 01/05/14 19:59:01 5.730 01/05/14 19:59:06 5.651 01/05/14 19:59:11 5.205 01/05/14 19:59:16 5.205 01/05/14 19:59:21 5.206 01/05/14 19:59:26 5.195 01/05/14 19:59:31 5.199 01/05/14 19:59:36 5.215 01/05/14 19:59:41 5.241 01/05/14 19:59:46 5.219 01/05/14 19:59:51 5.229 01/05/14 19:59:56 5.253 01/05/14 20:00:01 5.232 01/05/14 20:00:06 5.216 01/05/14 20:00:11 5.239 01/05/14 20:00:16 5.228 01/05/14 20:00:21 5.227 01/05/14 20:00:26 5.248 01/05/14 20:00:31 5.239 01/05/14 20:00:36 5.205 01/05/14 20:00:41 5.224 01/05/14 20:00:46 5.209 01/05/14 20:00:51 5.220 01/05/14 20:00:56 5.218 01/05/14 20:01:01 5.231 01/05/14 20:01:06 5.233 01/05/14 20:01:11 5.238 01/05/14 20:01:16 5.217 01/05/14 20:01:21 5.229 01/05/14 20:01:26 5.198 01/05/14 20:01:31 5.213 01/05/14 20:01:36 5.212 01/05/14 20:01:41 5.241 01/05/14 20:01:46 5.219 01/05/14 20:01:51 5.197 01/05/14 20:01:56 5.225 01/05/14 20:02:01 5.221 01/05/14 20:02:06 5.201 01/05/14 20:02:11 5.195 01/05/14 20:02:16 5.220 01/05/14 20:02:21 5.249 01/05/14 20:02:26 5.211 01/05/14 20:02:31 5.217 01/05/14 20:02:36 5.217 01/05/14 20:02:41 5.217 01/05/14 20:02:46 5.219 01/05/14 20:02:51 5.227 01/05/14 20:02:56 5.217 01/05/14 20:03:01 5.223 01/05/14 20:03:06 5.231 01/05/14 20:03:11 5.238 01/05/14 20:03:16 5.227 01/05/14 20:03:21 5.222 01/05/14 20:03:26 5.263 01/05/14 20:03:31 5.223 01/05/14 20:03:36 5.247 01/05/14 20:03:41 5.225 01/05/14 20:03:46 5.221 01/05/14 20:03:51 5.221 01/05/14 20:03:56 5.212 01/05/14 20:04:01 5.197 01/05/14 20:04:06 5.219 01/05/14 20:04:11 4.240 01/05/14 20:04:16 3.876 01/05/14 20:04:21 3.894 01/05/14 20:04:26 3.906 01/05/14 20:04:31 3.883 01/05/14 20:04:36 3.888 01/05/14 20:04:41 3.880 01/05/14 20:04:46 3.890 01/05/14 20:04:51 3.891 01/05/14 20:04:56 3.886 01/05/14 20:05:01 3.905 01/05/14 20:05:06 3.887 01/05/14 20:05:11 3.902 01/05/14 20:05:16 3.887 01/05/14 20:05:21 3.902 01/05/14 20:05:26 3.899 01/05/14 20:05:31 3.905 01/05/14 20:05:36 3.906 01/05/14 20:05:41 3.913 01/05/14 20:05:46 3.911 01/05/14 20:05:51 3.892 01/05/14 20:05:56 3.886 01/05/14 20:06:01 3.891 01/05/14 20:06:06 3.890 01/05/14 20:06:11 3.900 01/05/14 20:06:16 3.903 01/05/14 20:06:21 3.896 01/05/14 20:06:26 3.907 01/05/14 20:06:31 3.897 01/05/14 20:06:36 3.913 01/05/14 20:06:41 3.913 01/05/14 20:06:46 3.918 01/05/14 20:06:51 3.933 01/05/14 20:06:56 3.922 01/05/14 20:07:01 3.915 01/05/14 20:07:06 3.917 01/05/14 20:07:11 3.932 01/05/14 20:07:16 3.920 01/05/14 20:07:21 3.922 01/05/14 20:07:26 3.937 01/05/14 20:07:31 3.906 01/05/14 20:07:36 3.916 01/05/14 20:07:41 3.909 01/05/14 20:07:46 3.906 01/05/14 20:07:51 3.879 01/05/14 20:07:56 3.901 01/05/14 20:08:01 3.886 01/05/14 20:08:06 3.874 01/05/14 20:08:11 3.885 01/05/14 20:08:16 3.888 01/05/14 20:08:21 3.877 01/05/14 20:08:26 3.898 01/05/14 20:08:31 3.878 01/05/14 20:08:36 3.886 01/05/14 20:08:41 3.881 01/05/14 20:08:46 3.891 01/05/14 20:08:51 3.888 01/05/14 20:08:56 3.905 01/05/14 20:09:01 3.888 01/05/14 20:09:06 3.889 01/05/14 20:09:11 3.897 01/05/14 20:09:16 3.886 01/05/14 20:09:21 3.887 01/05/14 20:09:26 3.915 01/05/14 20:09:31 3.896 01/05/14 20:09:36 3.885 01/05/14 20:09:41 3.908 01/05/14 20:09:46 3.929 01/05/14 20:09:51 3.914 01/05/14 20:09:56 3.895 01/05/14 20:10:01 3.895 01/05/14 20:10:06 3.911 01/05/14 20:10:11 3.902 01/05/14 20:10:16 3.895 01/05/14 20:10:21 3.893 01/05/14 20:10:26 3.900 01/05/14 20:10:31 3.920 01/05/14 20:10:36 3.926 01/05/14 20:10:41 3.937 01/05/14 20:10:46 3.939 01/05/14 20:10:51 3.953 01/05/14 20:10:56 3.940 01/05/14 20:11:01 3.939 01/05/14 20:11:06 3.936 01/05/14 20:11:11 3.922 01/05/14 20:11:16 3.919 01/05/14 20:11:21 3.946 01/05/14 20:11:26 3.911 01/05/14 20:11:31 3.916 01/05/14 20:11:36 3.934 01/05/14 20:11:41 3.926 01/05/14 20:11:46 3.912 01/05/14 20:11:51 3.903 01/05/14 20:11:56 3.933 01/05/14 20:12:01 4.134 01/05/14 20:12:06 4.330 01/05/14 20:12:11 4.328 01/05/14 20:12:16 4.332 01/05/14 20:12:21 4.333 01/05/14 20:12:26 4.335 01/05/14 20:12:31 4.333 01/05/14 20:12:36 4.336 01/05/14 20:12:41 0.909 01/05/14 20:12:46 -0.039 01/05/14 20:12:51 -0.039 01/05/14 20:12:56 -0.039 01/05/14 20:13:01 -0.039 01/05/14 20:13:06 -0.010 01/05/14 20:13:11 0.283 01/05/14 20:13:16 0.282 01/05/14 20:13:21 0.282 01/05/14 20:13:26 0.281 01/05/14 20:13:31 0.282 01/05/14 20:13:36 0.760 01/05/14 20:13:41 1.181 01/05/14 20:13:46 1.178 01/05/14 20:13:51 1.182 01/05/14 20:13:56 1.173 01/05/14 20:14:01 1.182 01/05/14 20:14:06 2.045 01/05/14 20:14:11 2.148 01/05/14 20:14:16 2.150 01/05/14 20:14:21 2.154 01/05/14 20:14:26 2.147 01/05/14 20:14:31 2.649 01/05/14 20:14:36 4.286 01/05/14 20:14:41 4.312 01/05/14 20:14:46 4.331 01/05/14 20:14:51 4.318 01/05/14 20:14:56 4.310 01/05/14 20:15:01 4.313 01/05/14 20:15:06 4.321 01/05/14 20:15:11 4.324 01/05/14 20:15:16 4.339 01/05/14 20:15:21 4.322 01/05/14 20:15:26 4.340 01/05/14 20:15:31 4.340 01/05/14 20:15:36 4.342 01/05/14 20:15:41 4.335 01/05/14 20:15:46 4.341 01/05/14 20:15:51 4.340 01/05/14 20:15:56 4.355 01/05/14 20:16:01 4.350 01/05/14 20:16:06 4.352 01/05/14 20:16:11 4.332 01/05/14 20:16:16 4.312 01/05/14 20:16:21 4.340 01/05/14 20:16:26 4.336 01/05/14 20:16:31 4.341 01/05/14 20:16:36 4.322 01/05/14 20:16:41 4.343 01/05/14 20:16:46 4.337 01/05/14 20:16:51 4.322 01/05/14 20:16:56 4.338 01/05/14 20:17:01 4.328 01/05/14 20:17:06 4.334 01/05/14 20:17:11 4.327 01/05/14 20:17:16 4.340 01/05/14 20:17:21 4.324 01/05/14 20:17:26 4.331 01/05/14 20:17:31 4.318 01/05/14 20:17:36 4.351 01/05/14 20:17:41 4.354 01/05/14 20:17:46 4.354 01/05/14 20:17:51 4.330 01/05/14 20:17:56 4.352 01/05/14 20:18:01 4.355 01/05/14 20:18:06 4.335 01/05/14 20:18:11 4.348 01/05/14 20:18:16 4.361 01/05/14 20:18:21 4.336 01/05/14 20:18:26 4.337 01/05/14 20:18:31 4.332 01/05/14 20:18:36 4.324 01/05/14 20:18:41 4.318 01/05/14 20:18:46 4.324 01/05/14 20:18:51 4.319 01/05/14 20:18:56 4.321 01/05/14 20:19:01 4.320 01/05/14 20:19:06 4.302 01/05/14 20:19:11 4.312 01/05/14 20:19:16 4.335 01/05/14 20:19:21 4.266 01/05/14 20:19:26 4.291 01/05/14 20:19:31 4.306 01/05/14 20:19:36 4.322 01/05/14 20:19:41 4.291 01/05/14 20:19:46 4.271 01/05/14 20:19:51 4.740 01/05/14 20:19:56 5.735 01/05/14 20:20:01 5.724 01/05/14 20:20:06 5.737 01/05/14 20:20:11 5.727 01/05/14 20:20:16 5.713 01/05/14 20:20:21 5.694 01/05/14 20:20:26 5.675 01/05/14 20:20:31 5.688 01/05/14 20:20:36 5.677 01/05/14 20:20:41 5.683 01/05/14 20:20:46 5.684 01/05/14 20:20:51 5.668 01/05/14 20:20:56 5.689 01/05/14 20:21:01 5.686 01/05/14 20:21:06 5.703 01/05/14 20:21:11 5.729 01/05/14 20:21:16 5.702 01/05/14 20:21:21 5.712 01/05/14 20:21:26 5.695 01/05/14 20:21:31 5.697 01/05/14 20:21:36 5.710 01/05/14 20:21:41 5.706 01/05/14 20:21:46 5.708 01/05/14 20:21:51 5.691 01/05/14 20:21:56 5.669 01/05/14 20:22:01 5.666 01/05/14 20:22:06 5.677 01/05/14 20:22:11 5.681 01/05/14 20:22:16 5.701 01/05/14 20:22:21 5.689 01/05/14 20:22:26 5.667 01/05/14 20:22:31 5.689 01/05/14 20:22:36 5.647 01/05/14 20:22:41 5.643 01/05/14 20:22:46 5.611 01/05/14 20:22:51 5.636 01/05/14 20:22:56 5.655 01/05/14 20:23:01 5.690 01/05/14 20:23:06 5.673 01/05/14 20:23:11 5.665 01/05/14 20:23:16 5.669 01/05/14 20:23:21 5.638 01/05/14 20:23:26 5.630 01/05/14 20:23:31 5.571 01/05/14 20:23:36 5.573 01/05/14 20:23:41 5.607 01/05/14 20:23:46 5.615 01/05/14 20:23:51 5.597 01/05/14 20:23:56 5.575 01/05/14 20:24:01 5.562 01/05/14 20:24:06 5.551 01/05/14 20:24:11 5.531 01/05/14 20:24:16 5.526 01/05/14 20:24:21 5.567 01/05/14 20:24:26 5.535 01/05/14 20:24:31 5.536 01/05/14 20:24:36 5.547 01/05/14 20:24:41 5.524 01/05/14 20:24:46 5.543 01/05/14 20:24:51 5.544 01/05/14 20:24:56 5.534 01/05/14 20:25:01 5.572 01/05/14 20:25:06 5.578 01/05/14 20:25:11 5.596 01/05/14 20:25:16 5.599 01/05/14 20:25:21 5.562 01/05/14 20:25:26 5.558 01/05/14 20:25:31 5.582 01/05/14 20:25:36 5.588 01/05/14 20:25:41 5.605 01/05/14 20:25:46 5.584 01/05/14 20:25:51 5.542 01/05/14 20:25:56 5.528 01/05/14 20:26:01 5.540 01/05/14 20:26:06 5.521 01/05/14 20:26:11 5.538 01/05/14 20:26:16 5.545 01/05/14 20:26:21 5.558 01/05/14 20:26:26 5.204 01/05/14 20:26:31 5.019 01/05/14 20:26:36 5.015 01/05/14 20:26:41 5.018 01/05/14 20:26:46 5.035 01/05/14 20:26:51 5.055 01/05/14 20:26:56 5.085 01/05/14 20:27:01 5.090 01/05/14 20:27:06 5.099 01/05/14 20:27:11 5.056 01/05/14 20:27:16 5.021 01/05/14 20:27:21 5.015 01/05/14 20:27:26 5.016 01/05/14 20:27:31 5.008 01/05/14 20:27:36 5.030 01/05/14 20:27:41 5.028 01/05/14 20:27:46 5.065 01/05/14 20:27:51 5.112 01/05/14 20:27:56 5.066 01/05/14 20:28:01 5.067 01/05/14 20:28:06 5.039 01/05/14 20:28:11 5.048 01/05/14 20:28:16 5.048 01/05/14 20:28:21 5.019 01/05/14 20:28:26 5.026 01/05/14 20:28:31 4.086 01/05/14 20:28:36 3.689 01/05/14 20:28:41 3.653 01/05/14 20:28:46 3.674 01/05/14 20:28:51 3.661 01/05/14 20:28:56 3.664 01/05/14 20:29:01 3.664 01/05/14 20:29:06 3.662 01/05/14 20:29:11 3.654 01/05/14 20:29:16 3.603 01/05/14 20:29:21 3.575 01/05/14 20:29:26 3.582 01/05/14 20:29:31 3.563 01/05/14 20:29:36 3.550 01/05/14 20:29:41 3.545 01/05/14 20:29:46 3.543 01/05/14 20:29:51 3.548 01/05/14 20:29:56 3.545 01/05/14 20:30:01 3.534 01/05/14 20:30:06 3.548 01/05/14 20:30:11 3.535 01/05/14 20:30:16 3.536 01/05/14 20:30:21 3.524 01/05/14 20:30:26 3.545 01/05/14 20:30:31 3.552 01/05/14 20:30:36 3.550 01/05/14 20:30:41 3.541 01/05/14 20:30:46 3.540 01/05/14 20:30:51 3.545 01/05/14 20:30:56 3.542 01/05/14 20:31:01 3.555 01/05/14 20:31:06 3.581 01/05/14 20:31:11 3.584 01/05/14 20:31:16 3.588 01/05/14 20:31:21 3.583 01/05/14 20:31:26 3.574 01/05/14 20:31:31 3.592 01/05/14 20:31:36 3.561 01/05/14 20:31:41 3.566 01/05/14 20:31:46 3.576 01/05/14 20:31:51 3.588 01/05/14 20:31:56 3.608 01/05/14 20:32:01 3.624 01/05/14 20:32:06 3.625 01/05/14 20:32:11 3.631 01/05/14 20:32:16 3.630 01/05/14 20:32:21 3.640 01/05/14 20:32:26 3.646 01/05/14 20:32:31 3.639 01/05/14 20:32:36 3.630 01/05/14 20:32:41 3.625 01/05/14 20:32:46 3.622 01/05/14 20:32:51 3.624 01/05/14 20:32:56 3.640 01/05/14 20:33:01 3.634 01/05/14 20:33:06 3.641 01/05/14 20:33:11 3.639 01/05/14 20:33:16 3.628 01/05/14 20:33:21 3.857 01/05/14 20:33:26 4.043 01/05/14 20:33:31 4.050 01/05/14 20:33:36 4.032 01/05/14 20:33:41 4.032 01/05/14 20:33:46 4.040 01/05/14 20:33:51 4.051 01/05/14 20:33:56 4.035 01/05/14 20:34:01 4.025 01/05/14 20:34:06 4.052 01/05/14 20:34:11 4.029 01/05/14 20:34:16 4.037 01/05/14 20:34:21 4.038 01/05/14 20:34:26 4.015 01/05/14 20:34:31 4.022 01/05/14 20:34:36 4.041 01/05/14 20:34:41 4.052 01/05/14 20:34:46 4.046 01/05/14 20:34:51 4.065 01/05/14 20:34:56 4.040 01/05/14 20:35:01 4.049 01/05/14 20:35:06 4.028 01/05/14 20:35:11 4.031 01/05/14 20:35:16 4.028 01/05/14 20:35:21 4.026 01/05/14 20:35:26 4.014 01/05/14 20:35:31 4.031 01/05/14 20:35:36 4.054 01/05/14 20:35:41 4.079 01/05/14 20:35:46 4.036 01/05/14 20:35:51 4.055 01/05/14 20:35:56 4.059 01/05/14 20:36:01 4.042 01/05/14 20:36:06 4.059 01/05/14 20:36:11 4.061 01/05/14 20:36:16 4.038 01/05/14 20:36:21 4.029 01/05/14 20:36:26 4.030 01/05/14 20:36:31 4.025 01/05/14 20:36:36 4.038 01/05/14 20:36:41 4.016 01/05/14 20:36:46 4.014 01/05/14 20:36:51 4.029 01/05/14 20:36:56 4.031 01/05/14 20:37:01 4.048 01/05/14 20:37:06 4.026 01/05/14 20:37:11 4.033 01/05/14 20:37:16 4.028 01/05/14 20:37:21 4.029 01/05/14 20:37:26 4.021 01/05/14 20:37:31 4.036 01/05/14 20:37:36 4.035 01/05/14 20:37:41 4.029 01/05/14 20:37:46 4.025 01/05/14 20:37:51 4.021 01/05/14 20:37:56 4.015 01/05/14 20:38:01 4.020 01/05/14 20:38:06 4.019 01/05/14 20:38:11 4.045 01/05/14 20:38:16 4.041 01/05/14 20:38:21 4.042 01/05/14 20:38:26 4.033 01/05/14 20:38:31 4.021 01/05/14 20:38:36 4.003 01/05/14 20:38:41 4.012 01/05/14 20:38:46 4.010 01/05/14 20:38:51 3.990 01/05/14 20:38:56 3.964 01/05/14 20:39:01 3.977 01/05/14 20:39:06 4.001 01/05/14 20:39:11 4.035 01/05/14 20:39:16 4.036 01/05/14 20:39:21 4.036 01/05/14 20:39:26 4.033 01/05/14 20:39:31 4.025 01/05/14 20:39:36 4.036 01/05/14 20:39:41 4.021 01/05/14 20:39:46 4.036 01/05/14 20:39:51 4.041 01/05/14 20:39:56 4.037 01/05/14 20:40:01 4.034 01/05/14 20:40:06 4.051 01/05/14 20:40:11 4.057 01/05/14 20:40:16 4.038 01/05/14 20:40:21 4.043 01/05/14 20:40:26 4.046 01/05/14 20:40:31 4.015 01/05/14 20:40:36 4.034 01/05/14 20:40:41 4.028 01/05/14 20:40:46 4.039 01/05/14 20:40:51 4.052 01/05/14 20:40:56 4.038 01/05/14 20:41:01 4.031 01/05/14 20:41:06 4.018 01/05/14 20:41:11 4.033 01/05/14 20:41:16 4.022 01/05/14 20:41:21 4.016 01/05/14 20:41:26 4.023 01/05/14 20:41:31 4.024 01/05/14 20:41:36 4.022 01/05/14 20:41:41 4.030 01/05/14 20:41:46 4.047 01/05/14 20:41:51 4.049 01/05/14 20:41:56 4.059 01/05/14 20:42:01 4.063 01/05/14 20:42:06 4.039 01/05/14 20:42:11 4.005 01/05/14 20:42:16 3.995 01/05/14 20:42:21 4.021 01/05/14 20:42:26 4.042 01/05/14 20:42:31 4.024 01/05/14 20:42:36 4.028 01/05/14 20:42:41 4.022 01/05/14 20:42:46 4.040 01/05/14 20:42:51 4.019 01/05/14 20:42:56 4.027 01/05/14 20:43:01 4.019 01/05/14 20:43:06 4.023 01/05/14 20:43:11 4.020 01/05/14 20:43:16 4.008 01/05/14 20:43:21 4.031 01/05/14 20:43:26 4.022 01/05/14 20:43:31 4.024 01/05/14 20:43:36 4.035 01/05/14 20:43:41 4.059 01/05/14 20:43:46 4.075 01/05/14 20:43:51 4.051 01/05/14 20:43:56 4.017 01/05/14 20:44:01 4.030 01/05/14 20:44:06 5.443 01/05/14 20:44:11 5.719 01/05/14 20:44:16 5.740 01/05/14 20:44:21 5.736 01/05/14 20:44:26 5.745 01/05/14 20:44:31 5.737 01/05/14 20:44:36 5.715 01/05/14 20:44:41 5.721 01/05/14 20:44:46 5.706 01/05/14 20:44:51 5.726 01/05/14 20:44:56 5.715 01/05/14 20:45:01 5.708 01/05/14 20:45:06 5.682 01/05/14 20:45:11 5.718 01/05/14 20:45:16 5.712 01/05/14 20:45:21 5.737 01/05/14 20:45:26 5.739 01/05/14 20:45:31 5.735 01/05/14 20:45:36 5.526 01/05/14 20:45:41 5.142 01/05/14 20:45:46 5.173 01/05/14 20:45:51 5.207 01/05/14 20:45:56 5.236 01/05/14 20:46:01 5.216 01/05/14 20:46:06 5.182 01/05/14 20:46:11 5.154 01/05/14 20:46:16 5.128 01/05/14 20:46:21 5.144 01/05/14 20:46:26 5.120 01/05/14 20:46:31 5.131 01/05/14 20:46:36 5.125 01/05/14 20:46:41 5.133 01/05/14 20:46:46 5.125 01/05/14 20:46:51 5.146 01/05/14 20:46:56 5.190 01/05/14 20:47:01 5.187 01/05/14 20:47:06 5.179 01/05/14 20:47:11 5.121 01/05/14 20:47:16 5.124 01/05/14 20:47:21 5.128 01/05/14 20:47:26 5.119 01/05/14 20:47:31 5.134 01/05/14 20:47:36 5.169 01/05/14 20:47:41 5.173 01/05/14 20:47:46 5.155 01/05/14 20:47:51 5.159 01/05/14 20:47:56 5.159 01/05/14 20:48:01 5.166 01/05/14 20:48:06 5.184 01/05/14 20:48:11 5.178 01/05/14 20:48:16 5.166 01/05/14 20:48:21 5.182 01/05/14 20:48:26 5.190 01/05/14 20:48:31 5.158 01/05/14 20:48:36 5.188 01/05/14 20:48:41 5.236 01/05/14 20:48:46 5.236 01/05/14 20:48:51 5.171 01/05/14 20:48:56 5.166 01/05/14 20:49:01 5.155 01/05/14 20:49:06 5.186 01/05/14 20:49:11 5.177 01/05/14 20:49:16 5.189 01/05/14 20:49:21 5.201 01/05/14 20:49:26 5.208 01/05/14 20:49:31 5.216 01/05/14 20:49:36 5.205 01/05/14 20:49:41 5.201 01/05/14 20:49:46 5.188 01/05/14 20:49:51 5.165 01/05/14 20:49:56 5.171 01/05/14 20:50:01 5.208 01/05/14 20:50:06 5.207 01/05/14 20:50:11 5.206 01/05/14 20:50:16 5.211 01/05/14 20:50:21 5.200 01/05/14 20:50:26 5.195 01/05/14 20:50:31 5.231 01/05/14 20:50:36 5.234 01/05/14 20:50:41 5.251 01/05/14 20:50:46 5.235 01/05/14 20:50:51 5.225 01/05/14 20:50:56 5.200 01/05/14 20:51:01 5.220 01/05/14 20:51:06 5.211 01/05/14 20:51:11 5.223 01/05/14 20:51:16 3.870 01/05/14 20:51:21 3.673 01/05/14 20:51:26 3.696 01/05/14 20:51:31 3.698 01/05/14 20:51:36 3.713 01/05/14 20:51:41 3.677 01/05/14 20:51:46 3.677 01/05/14 20:51:51 3.673 01/05/14 20:51:56 3.676 01/05/14 20:52:01 3.676 01/05/14 20:52:06 3.665 01/05/14 20:52:11 3.668 01/05/14 20:52:16 3.666 01/05/14 20:52:21 3.667 01/05/14 20:52:26 3.661 01/05/14 20:52:31 3.658 01/05/14 20:52:36 3.663 01/05/14 20:52:41 3.663 01/05/14 20:52:46 3.664 01/05/14 20:52:51 3.676 01/05/14 20:52:56 3.674 01/05/14 20:53:01 3.859 01/05/14 20:53:06 4.082 01/05/14 20:53:11 4.086 01/05/14 20:53:16 4.093 01/05/14 20:53:21 4.079 01/05/14 20:53:26 4.060 01/05/14 20:53:31 4.070 01/05/14 20:53:36 4.088 01/05/14 20:53:41 4.078 01/05/14 20:53:46 4.053 01/05/14 20:53:51 4.068 01/05/14 20:53:56 4.071 01/05/14 20:54:01 4.061 01/05/14 20:54:06 4.053 01/05/14 20:54:11 4.070 01/05/14 20:54:16 4.091 01/05/14 20:54:21 4.064 01/05/14 20:54:26 4.085 01/05/14 20:54:31 4.084 01/05/14 20:54:36 4.073 01/05/14 20:54:41 4.061 01/05/14 20:54:46 4.063 01/05/14 20:54:51 4.078 01/05/14 20:54:56 4.089 01/05/14 20:55:01 4.094 01/05/14 20:55:06 4.095 01/05/14 20:55:11 4.108 01/05/14 20:55:16 4.094 01/05/14 20:55:21 4.089 01/05/14 20:55:26 4.094 01/05/14 20:55:31 4.073 01/05/14 20:55:36 4.060 01/05/14 20:55:41 4.070 01/05/14 20:55:46 4.068 01/05/14 20:55:51 4.063 01/05/14 20:55:56 4.068 01/05/14 20:56:01 4.063 01/05/14 20:56:06 4.069 01/05/14 20:56:11 4.075 01/05/14 20:56:16 4.085 01/05/14 20:56:21 4.097 01/05/14 20:56:26 4.104 01/05/14 20:56:31 4.096 01/05/14 20:56:36 4.110 01/05/14 20:56:41 4.104 01/05/14 20:56:46 4.108 01/05/14 20:56:51 4.087 01/05/14 20:56:56 4.103 01/05/14 20:57:01 4.101 01/05/14 20:57:06 4.124 01/05/14 20:57:11 4.148 01/05/14 20:57:16 4.121 01/05/14 20:57:21 4.110 01/05/14 20:57:26 4.110 01/05/14 20:57:31 4.087 01/05/14 20:57:36 4.111 01/05/14 20:57:41 4.105 01/05/14 20:57:46 4.104 01/05/14 20:57:51 4.099 01/05/14 20:57:56 4.121 01/05/14 20:58:01 4.099 01/05/14 20:58:06 4.104 01/05/14 20:58:11 4.100 01/05/14 20:58:16 4.100 01/05/14 20:58:21 4.109 01/05/14 20:58:26 4.102 01/05/14 20:58:31 4.104 01/05/14 20:58:36 4.110 01/05/14 20:58:41 4.110 01/05/14 20:58:46 4.109 01/05/14 20:58:51 4.099 01/05/14 20:58:56 4.095 01/05/14 20:59:01 4.120 01/05/14 20:59:06 4.119 01/05/14 20:59:11 4.090 01/05/14 20:59:16 4.080 01/05/14 20:59:21 4.057 01/05/14 20:59:26 4.065 01/05/14 20:59:31 4.067 01/05/14 20:59:36 4.066 01/05/14 20:59:41 4.079 01/05/14 20:59:46 4.062 01/05/14 20:59:51 4.062 01/05/14 20:59:56 4.066 01/05/14 21:00:01 4.056 01/05/14 21:00:06 4.072 01/05/14 21:00:11 4.078 01/05/14 21:00:16 4.071 01/05/14 21:00:21 4.064 01/05/14 21:00:26 4.081 01/05/14 21:00:31 4.076 01/05/14 21:00:36 4.083 01/05/14 21:00:41 4.102 01/05/14 21:00:46 4.081 01/05/14 21:00:51 4.113 01/05/14 21:00:56 4.104 01/05/14 21:01:01 4.095 01/05/14 21:01:06 4.084 01/05/14 21:01:11 4.085 01/05/14 21:01:16 4.078 01/05/14 21:01:21 4.096 01/05/14 21:01:26 4.091 01/05/14 21:01:31 4.098 01/05/14 21:01:36 4.102 01/05/14 21:01:41 4.078 01/05/14 21:01:46 4.081 01/05/14 21:01:51 4.072 01/05/14 21:01:56 4.078 01/05/14 21:02:01 4.084 01/05/14 21:02:06 4.080 01/05/14 21:02:11 4.090 01/05/14 21:02:16 4.070 01/05/14 21:02:21 4.049 01/05/14 21:02:26 4.035 01/05/14 21:02:31 4.005 01/05/14 21:02:36 4.008 01/05/14 21:02:41 4.087 01/05/14 21:02:46 4.116 01/05/14 21:02:51 4.147 01/05/14 21:02:56 4.132 01/05/14 21:03:01 4.102 01/05/14 21:03:06 4.128 01/05/14 21:03:11 4.153 01/05/14 21:03:16 4.144 01/05/14 21:03:21 4.156 01/05/14 21:03:26 4.120 01/05/14 21:03:31 4.094 01/05/14 21:03:36 4.090 01/05/14 21:03:41 4.083 01/05/14 21:03:46 4.104 01/05/14 21:03:51 4.076 01/05/14 21:03:56 4.084 01/05/14 21:04:01 4.079 01/05/14 21:04:06 4.063 01/05/14 21:04:11 4.061 01/05/14 21:04:16 4.076 01/05/14 21:04:21 4.116 01/05/14 21:04:26 4.123 01/05/14 21:04:31 4.128 01/05/14 21:04:36 4.090 01/05/14 21:04:41 4.076 01/05/14 21:04:46 4.120 01/05/14 21:04:51 4.111 01/05/14 21:04:56 4.121 01/05/14 21:05:01 4.143 01/05/14 21:05:06 4.163 01/05/14 21:05:11 4.162 01/05/14 21:05:16 4.187 01/05/14 21:05:21 4.176 01/05/14 21:05:26 4.188 01/05/14 21:05:31 4.190 01/05/14 21:05:36 4.175 01/05/14 21:05:41 4.338 01/05/14 21:05:46 4.858 01/05/14 21:05:51 4.856 01/05/14 21:05:56 4.831 01/05/14 21:06:01 4.848 01/05/14 21:06:06 4.862 01/05/14 21:06:11 4.855 01/05/14 21:06:16 4.858 01/05/14 21:06:21 4.875 01/05/14 21:06:26 4.846 01/05/14 21:06:31 4.867 01/05/14 21:06:36 4.850 01/05/14 21:06:41 4.849 01/05/14 21:06:46 4.831 01/05/14 21:06:51 4.854 01/05/14 21:06:56 4.860 01/05/14 21:07:01 4.864 01/05/14 21:07:06 4.875 01/05/14 21:07:11 4.854 01/05/14 21:07:16 4.832 01/05/14 21:07:21 4.929 01/05/14 21:07:26 5.135 01/05/14 21:07:31 5.166 01/05/14 21:07:36 5.159 01/05/14 21:07:41 5.157 01/05/14 21:07:46 5.173 01/05/14 21:07:51 5.178 01/05/14 21:07:56 5.134 01/05/14 21:08:01 5.164 01/05/14 21:08:06 5.158 01/05/14 21:08:11 5.169 01/05/14 21:08:16 5.168 01/05/14 21:08:21 5.172 01/05/14 21:08:26 5.168 01/05/14 21:08:31 5.151 01/05/14 21:08:36 5.152 01/05/14 21:08:41 5.186 01/05/14 21:08:46 5.235 01/05/14 21:08:51 5.228 01/05/14 21:08:56 5.246 01/05/14 21:09:01 5.226 01/05/14 21:09:06 5.198 01/05/14 21:09:11 5.225 01/05/14 21:09:16 5.231 01/05/14 21:09:21 5.219 01/05/14 21:09:26 5.244 01/05/14 21:09:31 5.230 01/05/14 21:09:36 5.247 01/05/14 21:09:41 5.229 01/05/14 21:09:46 5.254 01/05/14 21:09:51 5.267 01/05/14 21:09:56 5.244 01/05/14 21:10:01 5.226 01/05/14 21:10:06 5.173 01/05/14 21:10:11 5.121 01/05/14 21:10:16 5.138 01/05/14 21:10:21 5.143 01/05/14 21:10:26 5.177 01/05/14 21:10:31 5.116 01/05/14 21:10:36 5.118 01/05/14 21:10:41 5.103 01/05/14 21:10:46 5.081 01/05/14 21:10:51 5.062 01/05/14 21:10:56 5.104 01/05/14 21:11:01 5.102 01/05/14 21:11:06 5.197 01/05/14 21:11:11 5.185 01/05/14 21:11:16 5.203 01/05/14 21:11:21 5.160 01/05/14 21:11:26 5.164 01/05/14 21:11:31 5.153 01/05/14 21:11:36 5.159 01/05/14 21:11:41 5.184 01/05/14 21:11:46 5.174 01/05/14 21:11:51 5.196 01/05/14 21:11:56 5.215 01/05/14 21:12:01 5.246 01/05/14 21:12:06 5.272 01/05/14 21:12:11 5.139 01/05/14 21:12:16 5.170 01/05/14 21:12:21 5.159 01/05/14 21:12:26 5.179 01/05/14 21:12:31 4.306 01/05/14 21:12:36 3.740 01/05/14 21:12:41 3.807 01/05/14 21:12:46 3.782 01/05/14 21:12:51 3.802 01/05/14 21:12:56 4.271 01/05/14 21:13:01 4.277 01/05/14 21:13:06 4.290 01/05/14 21:13:11 4.189 01/05/14 21:13:16 4.172 01/05/14 21:13:21 4.179 01/05/14 21:13:26 4.149 01/05/14 21:13:31 4.111 01/05/14 21:13:36 4.293 01/05/14 21:13:41 4.185 01/05/14 21:13:46 4.207 01/05/14 21:13:51 4.265 01/05/14 21:13:56 4.273 01/05/14 21:14:01 4.205 01/05/14 21:14:06 4.214 01/05/14 21:14:11 4.271 01/05/14 21:14:16 4.278 01/05/14 21:14:21 4.267 01/05/14 21:14:26 4.297 01/05/14 21:14:31 4.296 01/05/14 21:14:36 4.291 01/05/14 21:14:41 4.292 01/05/14 21:14:46 4.306 01/05/14 21:14:51 4.332 01/05/14 21:14:56 4.328 01/05/14 21:15:01 4.297 01/05/14 21:15:06 4.281 01/05/14 21:15:11 4.299 01/05/14 21:15:16 4.292 01/05/14 21:15:21 4.322 01/05/14 21:15:26 4.311 01/05/14 21:15:31 4.316 01/05/14 21:15:36 4.310 01/05/14 21:15:41 4.300 01/05/14 21:15:46 4.293 01/05/14 21:15:51 4.285 01/05/14 21:15:56 4.295 01/05/14 21:16:01 4.267 01/05/14 21:16:06 4.310 01/05/14 21:16:11 4.335 01/05/14 21:16:16 4.308 01/05/14 21:16:21 4.287 01/05/14 21:16:26 4.275 01/05/14 21:16:31 4.250 01/05/14 21:16:36 4.205 01/05/14 21:16:41 4.209 01/05/14 21:16:46 4.214 01/05/14 21:16:51 4.228 01/05/14 21:16:56 4.272 01/05/14 21:17:01 4.246 01/05/14 21:17:06 4.229 01/05/14 21:17:11 4.209 01/05/14 21:17:16 4.210 01/05/14 21:17:21 4.204 01/05/14 21:17:26 4.190 01/05/14 21:17:31 4.207 01/05/14 21:17:36 4.217 01/05/14 21:17:41 4.269 01/05/14 21:17:46 4.280 01/05/14 21:17:51 4.199 01/05/14 21:17:56 4.213 01/05/14 21:18:01 4.177 01/05/14 21:18:06 4.306 01/05/14 21:18:11 4.291 01/05/14 21:18:16 4.235 01/05/14 21:18:21 4.269 01/05/14 21:18:26 4.306 01/05/14 21:18:31 4.319 01/05/14 21:18:36 4.306 01/05/14 21:18:41 4.293 01/05/14 21:18:46 4.294 01/05/14 21:18:51 4.285 01/05/14 21:18:56 4.315 01/05/14 21:19:01 4.298 01/05/14 21:19:06 4.315 01/05/14 21:19:11 4.297 01/05/14 21:19:16 4.312 01/05/14 21:19:21 4.355 01/05/14 21:19:26 4.366 01/05/14 21:19:31 4.387 01/05/14 21:19:36 4.347 01/05/14 21:19:41 4.338 01/05/14 21:19:46 4.339 01/05/14 21:19:51 4.315 01/05/14 21:19:56 4.362 01/05/14 21:20:01 4.368 01/05/14 21:20:06 4.354 01/05/14 21:20:11 4.354 01/05/14 21:20:16 4.323 01/05/14 21:20:21 4.358 01/05/14 21:20:26 4.354 01/05/14 21:20:31 4.358 01/05/14 21:20:36 4.366 01/05/14 21:20:41 4.365 01/05/14 21:20:46 4.373 01/05/14 21:20:51 4.352 01/05/14 21:20:56 4.352 01/05/14 21:21:01 4.337 01/05/14 21:21:06 4.341 01/05/14 21:21:11 4.318 01/05/14 21:21:16 4.251 01/05/14 21:21:21 4.312 01/05/14 21:21:26 4.359 01/05/14 21:21:31 4.351 01/05/14 21:21:36 4.366 01/05/14 21:21:41 4.362 01/05/14 21:21:46 4.367 01/05/14 21:21:51 4.359 01/05/14 21:21:56 4.354 01/05/14 21:22:01 4.359 01/05/14 21:22:06 4.355 01/05/14 21:22:11 4.348 01/05/14 21:22:16 4.343 01/05/14 21:22:21 4.324 01/05/14 21:22:26 4.327 01/05/14 21:22:31 4.340 01/05/14 21:22:36 4.343 01/05/14 21:22:41 4.351 01/05/14 21:22:46 4.322 01/05/14 21:22:51 4.311 01/05/14 21:22:56 4.319 01/05/14 21:23:01 4.331 01/05/14 21:23:06 4.320 01/05/14 21:23:11 4.299 01/05/14 21:23:16 4.182 01/05/14 21:23:21 4.133 01/05/14 21:23:26 4.109 01/05/14 21:23:31 4.172 01/05/14 21:23:36 4.155 01/05/14 21:23:41 4.169 01/05/14 21:23:46 4.146 01/05/14 21:23:51 4.213 01/05/14 21:23:56 4.237 01/05/14 21:24:01 4.220 01/05/14 21:24:06 4.275 01/05/14 21:24:11 4.290 01/05/14 21:24:16 4.328 01/05/14 21:24:21 4.342 01/05/14 21:24:26 4.354 01/05/14 21:24:31 4.348 01/05/14 21:24:36 4.316 01/05/14 21:24:41 4.309 01/05/14 21:24:46 4.319 01/05/14 21:24:51 4.319 01/05/14 21:24:56 4.331 01/05/14 21:25:01 4.330 01/05/14 21:25:06 4.210 01/05/14 21:25:11 4.171 01/05/14 21:25:16 4.151 01/05/14 21:25:21 4.159 01/05/14 21:25:26 4.152 01/05/14 21:25:31 4.148 01/05/14 21:25:36 4.172 01/05/14 21:25:41 4.185 01/05/14 21:25:46 4.201 01/05/14 21:25:51 4.226 01/05/14 21:25:56 4.143 01/05/14 21:26:01 4.141 01/05/14 21:26:06 4.154 01/05/14 21:26:11 4.137 01/05/14 21:26:16 3.972 01/05/14 21:26:21 3.701 01/05/14 21:26:26 3.690 01/05/14 21:26:31 4.674 01/05/14 21:26:36 5.130 01/05/14 21:26:41 5.214 01/05/14 21:26:46 5.288 01/05/14 21:26:51 5.285 01/05/14 21:26:56 5.292 01/05/14 21:27:01 5.212 01/05/14 21:27:06 5.205 01/05/14 21:27:11 5.228 01/05/14 21:27:16 5.245 01/05/14 21:27:21 5.271 01/05/14 21:27:26 5.282 01/05/14 21:27:31 5.370 01/05/14 21:27:36 5.339 01/05/14 21:27:41 5.332 01/05/14 21:27:46 5.352 01/05/14 21:27:51 5.321 01/05/14 21:27:56 5.327 01/05/14 21:28:01 5.334 01/05/14 21:28:06 5.353 01/05/14 21:28:11 5.365 01/05/14 21:28:16 5.343 01/05/14 21:28:21 5.295 01/05/14 21:28:26 5.291 01/05/14 21:28:31 5.303 01/05/14 21:28:36 5.282 01/05/14 21:28:41 5.233 01/05/14 21:28:46 5.291 01/05/14 21:28:51 5.270 01/05/14 21:28:56 5.250 01/05/14 21:29:01 5.305 01/05/14 21:29:06 5.342 01/05/14 21:29:11 5.344 01/05/14 21:29:16 5.348 01/05/14 21:29:21 5.388 01/05/14 21:29:26 5.382 01/05/14 21:29:31 5.364 01/05/14 21:29:36 5.378 01/05/14 21:29:41 5.399 01/05/14 21:29:46 5.357 01/05/14 21:29:51 5.328 01/05/14 21:29:56 5.357 01/05/14 21:30:01 5.350 01/05/14 21:30:06 5.360 01/05/14 21:30:11 5.350 01/05/14 21:30:16 5.398 01/05/14 21:30:21 5.366 01/05/14 21:30:26 5.336 01/05/14 21:30:31 5.402 01/05/14 21:30:36 5.417 01/05/14 21:30:41 5.399 01/05/14 21:30:46 5.382 01/05/14 21:30:51 5.391 01/05/14 21:30:56 5.368 01/05/14 21:31:01 5.342 01/05/14 21:31:06 5.755 01/05/14 21:31:11 6.050 01/05/14 21:31:16 6.042 01/05/14 21:31:21 6.024 01/05/14 21:31:26 6.049 01/05/14 21:31:31 6.035 01/05/14 21:31:36 6.037 01/05/14 21:31:41 6.046 01/05/14 21:31:46 6.038 01/05/14 21:31:51 6.049 01/05/14 21:31:56 6.030 01/05/14 21:32:01 6.007 01/05/14 21:32:06 6.034 01/05/14 21:32:11 5.979 01/05/14 21:32:16 6.029 01/05/14 21:32:21 6.048 01/05/14 21:32:26 6.042 01/05/14 21:32:31 6.041 01/05/14 21:32:36 6.035 01/05/14 21:32:41 6.042 01/05/14 21:32:46 6.048 01/05/14 21:32:51 6.079 01/05/14 21:32:56 6.051 01/05/14 21:33:01 6.052 01/05/14 21:33:06 6.039 01/05/14 21:33:11 6.054 01/05/14 21:33:16 6.037 01/05/14 21:33:21 6.025 01/05/14 21:33:26 6.036 01/05/14 21:33:31 6.044 01/05/14 21:33:36 6.028 01/05/14 21:33:41 6.034 01/05/14 21:33:46 6.034 01/05/14 21:33:51 5.972 01/05/14 21:33:56 5.902 01/05/14 21:34:01 5.962 01/05/14 21:34:06 6.028 01/05/14 21:34:11 6.007 01/05/14 21:34:16 4.865 01/05/14 21:34:21 4.555 01/05/14 21:34:26 4.862 01/05/14 21:34:31 4.907 01/05/14 21:34:36 4.906 01/05/14 21:34:41 4.847 01/05/14 21:34:46 4.854 01/05/14 21:34:51 4.812 01/05/14 21:34:56 4.855 01/05/14 21:35:02 4.774 01/05/14 21:35:06 4.757 01/05/14 21:35:11 4.774 01/05/14 21:35:16 4.805 01/05/14 21:35:21 4.798 01/05/14 21:35:27 4.790 01/05/14 21:35:31 4.692 01/05/14 21:35:36 4.548 01/05/14 21:35:41 4.419 01/05/14 21:35:46 4.387 01/05/14 21:35:51 4.308 01/05/14 21:35:57 4.366 01/05/14 21:36:01 4.375 01/05/14 21:36:06 4.388 01/05/14 21:36:11 4.389 01/05/14 21:36:16 4.397 01/05/14 21:36:22 4.409 01/05/14 21:36:27 4.422 01/05/14 21:36:31 4.394 01/05/14 21:36:37 4.377 01/05/14 21:36:42 4.380 01/05/14 21:36:47 4.374 01/05/14 21:36:52 4.377 01/05/14 21:36:56 4.385 01/05/14 21:37:02 4.394 01/05/14 21:37:07 4.385 01/05/14 21:37:12 4.405 01/05/14 21:37:17 4.408 01/05/14 21:37:22 4.446 01/05/14 21:37:27 4.446 01/05/14 21:37:32 4.412 01/05/14 21:37:37 4.411 01/05/14 21:37:42 4.399 01/05/14 21:37:47 4.392 01/05/14 21:37:52 4.390 01/05/14 21:37:57 4.389 01/05/14 21:38:02 4.380 01/05/14 21:38:07 4.373 01/05/14 21:38:12 4.377 01/05/14 21:38:17 4.374 01/05/14 21:38:22 4.365 01/05/14 21:38:27 4.375 01/05/14 21:38:32 4.383 01/05/14 21:38:37 4.411 01/05/14 21:38:42 4.409 01/05/14 21:38:47 4.376 01/05/14 21:38:52 4.378 01/05/14 21:38:57 4.383 01/05/14 21:39:02 4.379 01/05/14 21:39:07 4.386 01/05/14 21:39:12 4.397 01/05/14 21:39:17 4.404 01/05/14 21:39:22 4.396 01/05/14 21:39:27 4.384 01/05/14 21:39:32 4.392 01/05/14 21:39:37 4.391 01/05/14 21:39:42 4.382 01/05/14 21:39:47 4.379 01/05/14 21:39:52 4.409 01/05/14 21:39:57 4.403 01/05/14 21:40:02 4.389 01/05/14 21:40:07 4.396 01/05/14 21:40:12 4.387 01/05/14 21:40:17 4.388 01/05/14 21:40:22 4.396 01/05/14 21:40:27 4.383 01/05/14 21:40:32 4.382 01/05/14 21:40:37 4.391 01/05/14 21:40:42 4.391 01/05/14 21:40:47 4.386 01/05/14 21:40:52 4.361 01/05/14 21:40:57 4.369 01/05/14 21:41:02 4.387 01/05/14 21:41:07 4.390 01/05/14 21:41:12 4.369 01/05/14 21:41:17 4.381 01/05/14 21:41:22 4.377 01/05/14 21:41:27 4.395 01/05/14 21:41:32 4.376 01/05/14 21:41:37 4.380 01/05/14 21:41:42 4.371 01/05/14 21:41:47 4.364 01/05/14 21:41:52 4.367 01/05/14 21:41:57 4.350 01/05/14 21:42:02 4.396 01/05/14 21:42:07 4.376 01/05/14 21:42:12 4.394 01/05/14 21:42:17 4.389 01/05/14 21:42:22 4.404 01/05/14 21:42:27 4.398 01/05/14 21:42:32 4.388 01/05/14 21:42:37 4.368 01/05/14 21:42:42 4.360 01/05/14 21:42:47 4.357 01/05/14 21:42:52 4.340 01/05/14 21:42:57 4.225 01/05/14 21:43:02 4.214 01/05/14 21:43:07 4.234 01/05/14 21:43:12 4.216 01/05/14 21:43:17 4.236 01/05/14 21:43:22 4.253 01/05/14 21:43:27 4.231 01/05/14 21:43:32 4.255 01/05/14 21:43:37 4.238 01/05/14 21:43:42 4.211 01/05/14 21:43:47 4.207 01/05/14 21:43:52 4.178 01/05/14 21:43:57 4.193 01/05/14 21:44:02 4.320 01/05/14 21:44:07 4.603 01/05/14 21:44:12 4.602 01/05/14 21:44:17 4.610 01/05/14 21:44:22 4.590 01/05/14 21:44:27 4.595 01/05/14 21:44:32 4.589 01/05/14 21:44:37 4.603 01/05/14 21:44:42 4.572 01/05/14 21:44:47 4.609 01/05/14 21:44:52 4.575 01/05/14 21:44:57 4.568 01/05/14 21:45:02 4.531 01/05/14 21:45:07 4.523 01/05/14 21:45:12 4.448 01/05/14 21:45:17 4.429 01/05/14 21:45:22 4.373 01/05/14 21:45:27 4.351 01/05/14 21:45:32 4.346 01/05/14 21:45:37 4.345 01/05/14 21:45:42 4.327 01/05/14 21:45:47 4.340 01/05/14 21:45:52 4.331 01/05/14 21:45:57 4.175 01/05/14 21:46:02 3.979 01/05/14 21:46:07 3.891 01/05/14 21:46:12 3.858 01/05/14 21:46:17 3.843 01/05/14 21:46:22 3.856 01/05/14 21:46:27 3.873 01/05/14 21:46:32 3.858 01/05/14 21:46:37 3.860 01/05/14 21:46:42 3.892 01/05/14 21:46:47 3.861 01/05/14 21:46:52 3.859 01/05/14 21:46:57 3.857 01/05/14 21:47:02 3.857 01/05/14 21:47:07 3.830 01/05/14 21:47:12 3.765 01/05/14 21:47:17 3.804 01/05/14 21:47:22 3.804 01/05/14 21:47:27 3.823 01/05/14 21:47:32 3.817 01/05/14 21:47:37 3.831 01/05/14 21:47:42 3.826 01/05/14 21:47:47 3.819 01/05/14 21:47:52 3.835 01/05/14 21:47:57 3.830 01/05/14 21:48:02 3.814 01/05/14 21:48:07 3.819 01/05/14 21:48:12 3.951 01/05/14 21:48:17 5.197 01/05/14 21:48:22 5.172 01/05/14 21:48:27 5.185 01/05/14 21:48:32 5.236 01/05/14 21:48:37 5.183 01/05/14 21:48:42 5.203 01/05/14 21:48:47 5.238 01/05/14 21:48:52 5.235 01/05/14 21:48:57 5.609 01/05/14 21:49:02 5.664 01/05/14 21:49:07 5.636 01/05/14 21:49:12 5.608 01/05/14 21:49:17 5.668 01/05/14 21:49:22 5.643 01/05/14 21:49:27 5.636 01/05/14 21:49:32 5.708 01/05/14 21:49:37 5.943 01/05/14 21:49:42 5.904 01/05/14 21:49:47 5.933 01/05/14 21:49:52 5.923 01/05/14 21:49:57 5.945 01/05/14 21:50:02 5.948 01/05/14 21:50:07 5.965 01/05/14 21:50:12 5.956 01/05/14 21:50:17 5.937 01/05/14 21:50:22 5.944 01/05/14 21:50:27 5.976 01/05/14 21:50:32 5.981 01/05/14 21:50:37 5.998 01/05/14 21:50:42 5.974 01/05/14 21:50:47 6.002 01/05/14 21:50:52 5.948 01/05/14 21:50:57 5.946 01/05/14 21:51:02 5.940 01/05/14 21:51:07 5.966 01/05/14 21:51:12 5.976 01/05/14 21:51:17 5.976 01/05/14 21:51:22 5.961 01/05/14 21:51:27 5.928 01/05/14 21:51:32 5.963 01/05/14 21:51:37 5.969 01/05/14 21:51:42 5.987 01/05/14 21:51:47 5.970 01/05/14 21:51:52 5.981 01/05/14 21:51:57 5.896 01/05/14 21:52:02 5.664 01/05/14 21:52:07 5.492 01/05/14 21:52:12 5.468 01/05/14 21:52:17 5.474 01/05/14 21:52:22 5.655 01/05/14 21:52:27 5.681 01/05/14 21:52:32 5.684 01/05/14 21:52:37 5.678 01/05/14 21:52:42 5.665 01/05/14 21:52:47 5.649 01/05/14 21:52:52 5.643 01/05/14 21:52:57 5.661 01/05/14 21:53:02 5.677 01/05/14 21:53:07 5.698 01/05/14 21:53:12 5.700 01/05/14 21:53:17 5.675 01/05/14 21:53:22 5.669 01/05/14 21:53:27 5.700 01/05/14 21:53:32 5.688 01/05/14 21:53:37 5.688 01/05/14 21:53:42 5.663 01/05/14 21:53:47 5.687 01/05/14 21:53:52 5.668 01/05/14 21:53:57 5.701 01/05/14 21:54:02 5.666 01/05/14 21:54:07 5.705 01/05/14 21:54:12 5.679 01/05/14 21:54:17 5.667 01/05/14 21:54:22 5.627 01/05/14 21:54:27 5.568 01/05/14 21:54:32 5.571 01/05/14 21:54:37 5.528 01/05/14 21:54:42 5.535 01/05/14 21:54:47 5.572 01/05/14 21:54:52 5.576 01/05/14 21:54:57 5.598 01/05/14 21:55:02 5.591 01/05/14 21:55:07 5.611 01/05/14 21:55:12 5.582 01/05/14 21:55:17 4.833 01/05/14 21:55:22 4.092 01/05/14 21:55:27 4.092 01/05/14 21:55:32 4.086 01/05/14 21:55:37 4.094 01/05/14 21:55:42 4.082 01/05/14 21:55:47 4.102 01/05/14 21:55:52 4.094 01/05/14 21:55:57 4.112 01/05/14 21:56:02 4.111 01/05/14 21:56:07 4.120 01/05/14 21:56:12 4.137 01/05/14 21:56:17 4.078 01/05/14 21:56:22 4.074 01/05/14 21:56:27 4.077 01/05/14 21:56:32 4.094 01/05/14 21:56:37 4.079 01/05/14 21:56:42 4.071 01/05/14 21:56:47 4.086 01/05/14 21:56:52 4.089 01/05/14 21:56:57 4.086 01/05/14 21:57:02 4.163 01/05/14 21:57:07 4.073 01/05/14 21:57:12 4.077 01/05/14 21:57:17 4.065 01/05/14 21:57:22 4.057 01/05/14 21:57:27 4.054 01/05/14 21:57:32 4.080 01/05/14 21:57:37 4.062 01/05/14 21:57:42 4.070 01/05/14 21:57:47 4.161 01/05/14 21:57:52 4.214 01/05/14 21:57:57 4.223 01/05/14 21:58:02 4.241 01/05/14 21:58:07 4.226 01/05/14 21:58:12 4.080 01/05/14 21:58:17 4.061 01/05/14 21:58:22 4.086 01/05/14 21:58:27 4.087 01/05/14 21:58:32 4.095 01/05/14 21:58:37 4.086 01/05/14 21:58:42 4.100 01/05/14 21:58:47 4.081 01/05/14 21:58:52 4.069 01/05/14 21:58:57 4.072 01/05/14 21:59:02 4.068 01/05/14 21:59:07 4.062 01/05/14 21:59:12 4.058 01/05/14 21:59:17 4.058 01/05/14 21:59:22 4.057 01/05/14 21:59:27 4.080 01/05/14 21:59:32 4.079 01/05/14 21:59:37 4.076 01/05/14 21:59:42 4.055 01/05/14 21:59:47 4.069 01/05/14 21:59:52 4.065 01/05/14 21:59:57 4.208 01/05/14 22:00:02 4.201 01/05/14 22:00:07 4.085 01/05/14 22:00:12 4.051 01/05/14 22:00:17 4.060 01/05/14 22:00:22 4.054 01/05/14 22:00:27 4.057 01/05/14 22:00:32 4.061 01/05/14 22:00:37 4.055 01/05/14 22:00:42 4.045 01/05/14 22:00:47 4.055 01/05/14 22:00:52 4.066 01/05/14 22:00:57 4.184 01/05/14 22:01:02 4.188 01/05/14 22:01:07 4.196 01/05/14 22:01:12 4.192 01/05/14 22:01:17 4.189 01/05/14 22:01:22 3.944 01/05/14 22:01:27 3.677 01/05/14 22:01:32 3.684 01/05/14 22:01:37 3.685 01/05/14 22:01:42 3.690 01/05/14 22:01:47 3.750 01/05/14 22:01:52 3.875 01/05/14 22:01:57 3.843 01/05/14 22:02:02 3.849 01/05/14 22:02:07 3.876 01/05/14 22:02:12 3.829 01/05/14 22:02:17 3.835 01/05/14 22:02:22 3.842 01/05/14 22:02:27 3.839 01/05/14 22:02:32 3.738 01/05/14 22:02:37 3.743 01/05/14 22:02:42 3.831 01/05/14 22:02:47 3.847 01/05/14 22:02:52 3.828 01/05/14 22:02:57 3.829 01/05/14 22:03:02 3.833 01/05/14 22:03:07 3.851 01/05/14 22:03:12 3.841 01/05/14 22:03:17 3.832 01/05/14 22:03:22 3.866 01/05/14 22:03:27 3.820 01/05/14 22:03:32 3.897 01/05/14 22:03:37 3.895 01/05/14 22:03:42 3.890 01/05/14 22:03:47 3.831 01/05/14 22:03:52 3.784 01/05/14 22:03:57 3.799 01/05/14 22:04:02 3.774 01/05/14 22:04:07 3.800 01/05/14 22:04:12 3.805 01/05/14 22:04:17 3.817 01/05/14 22:04:22 3.799 01/05/14 22:04:27 3.704 01/05/14 22:04:32 3.676 01/05/14 22:04:37 3.698 01/05/14 22:04:42 3.693 01/05/14 22:04:47 3.696 01/05/14 22:04:52 3.700 01/05/14 22:04:57 3.695 01/05/14 22:05:02 3.688 01/05/14 22:05:07 3.700 01/05/14 22:05:12 3.700 01/05/14 22:05:17 3.719 01/05/14 22:05:22 3.756 01/05/14 22:05:27 3.784 01/05/14 22:05:32 3.771 01/05/14 22:05:37 3.769 01/05/14 22:05:42 3.762 01/05/14 22:05:47 3.812 01/05/14 22:05:52 3.777 01/05/14 22:05:57 3.766 01/05/14 22:06:02 3.763 01/05/14 22:06:07 3.766 01/05/14 22:06:12 3.757 01/05/14 22:06:17 3.769 01/05/14 22:06:22 3.754 01/05/14 22:06:27 3.770 01/05/14 22:06:32 3.810 01/05/14 22:06:37 3.808 01/05/14 22:06:42 3.800 01/05/14 22:06:47 3.799 01/05/14 22:06:52 3.811 01/05/14 22:06:57 3.794 01/05/14 22:07:02 3.799 01/05/14 22:07:07 3.809 01/05/14 22:07:12 3.815 01/05/14 22:07:17 3.812 01/05/14 22:07:22 3.812 01/05/14 22:07:27 3.981 01/05/14 22:07:32 4.129 01/05/14 22:07:37 4.127 01/05/14 22:07:42 4.102 01/05/14 22:07:47 4.105 01/05/14 22:07:52 4.121 01/05/14 22:07:57 4.111 01/05/14 22:08:02 4.134 01/05/14 22:08:07 4.142 01/05/14 22:08:12 4.137 01/05/14 22:08:17 4.119 01/05/14 22:08:22 4.126 01/05/14 22:08:27 4.122 01/05/14 22:08:32 4.139 01/05/14 22:08:37 4.116 01/05/14 22:08:42 4.114 01/05/14 22:08:47 4.148 01/05/14 22:08:52 4.202 01/05/14 22:08:57 4.213 01/05/14 22:09:02 4.220 01/05/14 22:09:07 4.230 01/05/14 22:09:12 4.202 01/05/14 22:09:17 4.195 01/05/14 22:09:22 4.189 01/05/14 22:09:27 5.178 01/05/14 22:09:32 5.660 01/05/14 22:09:37 5.669 01/05/14 22:09:42 5.687 01/05/14 22:09:47 5.684 01/05/14 22:09:52 5.711 01/05/14 22:09:57 5.699 01/05/14 22:10:02 5.686 01/05/14 22:10:07 5.682 01/05/14 22:10:12 5.715 01/05/14 22:10:17 5.712 01/05/14 22:10:22 5.728 01/05/14 22:10:27 5.705 01/05/14 22:10:32 5.702 01/05/14 22:10:37 5.721 01/05/14 22:10:42 5.728 01/05/14 22:10:47 5.735 01/05/14 22:10:52 5.741 01/05/14 22:10:57 5.724 01/05/14 22:11:02 5.737 01/05/14 22:11:07 5.728 01/05/14 22:11:12 5.707 01/05/14 22:11:17 5.709 01/05/14 22:11:22 5.709 01/05/14 22:11:27 5.694 01/05/14 22:11:32 5.711 01/05/14 22:11:37 5.705 01/05/14 22:11:42 5.707 01/05/14 22:11:47 5.720 01/05/14 22:11:52 5.622 01/05/14 22:11:57 5.547 01/05/14 22:12:02 5.478 01/05/14 22:12:07 5.473 01/05/14 22:12:12 5.481 01/05/14 22:12:17 5.479 01/05/14 22:12:22 5.474 01/05/14 22:12:27 5.448 01/05/14 22:12:32 5.515 01/05/14 22:12:37 5.499 01/05/14 22:12:42 5.515 01/05/14 22:12:47 5.509 01/05/14 22:12:52 5.484 01/05/14 22:12:57 5.515 01/05/14 22:13:02 5.505 01/05/14 22:13:07 5.492 01/05/14 22:13:12 5.503 01/05/14 22:13:17 5.533 01/05/14 22:13:22 5.581 01/05/14 22:13:27 5.611 01/05/14 22:13:32 5.649 01/05/14 22:13:37 5.620 01/05/14 22:13:42 5.604 01/05/14 22:13:47 5.620 01/05/14 22:13:52 5.608 01/05/14 22:13:57 5.608 01/05/14 22:14:02 5.597 01/05/14 22:14:07 5.609 01/05/14 22:14:12 5.591 01/05/14 22:14:17 5.588 01/05/14 22:14:22 5.612 01/05/14 22:14:27 5.639 01/05/14 22:14:32 5.603 01/05/14 22:14:37 5.604 01/05/14 22:14:42 5.604 01/05/14 22:14:47 5.606 01/05/14 22:14:52 5.593 01/05/14 22:14:57 5.598 01/05/14 22:15:02 5.594 01/05/14 22:15:07 5.587 01/05/14 22:15:12 5.596 01/05/14 22:15:17 5.587 01/05/14 22:15:22 5.613 01/05/14 22:15:27 5.618 01/05/14 22:15:32 5.612 01/05/14 22:15:37 5.596 01/05/14 22:15:42 5.602 01/05/14 22:15:47 5.606 01/05/14 22:15:52 5.615 01/05/14 22:15:57 5.639 01/05/14 22:16:02 5.587 01/05/14 22:16:07 5.619 01/05/14 22:16:12 5.604 01/05/14 22:16:17 5.612 01/05/14 22:16:22 5.655 01/05/14 22:16:27 5.654 01/05/14 22:16:32 4.512 01/05/14 22:16:37 4.075 01/05/14 22:16:42 4.081 01/05/14 22:16:47 4.095 01/05/14 22:16:52 4.087 01/05/14 22:16:57 4.095 01/05/14 22:17:02 4.099 01/05/14 22:17:07 4.085 01/05/14 22:17:12 4.085 01/05/14 22:17:17 4.083 01/05/14 22:17:22 4.067 01/05/14 22:17:27 4.065 01/05/14 22:17:32 4.083 01/05/14 22:17:37 4.082 01/05/14 22:17:42 4.075 01/05/14 22:17:47 4.080 01/05/14 22:17:52 4.069 01/05/14 22:17:57 4.069 01/05/14 22:18:02 4.062 01/05/14 22:18:07 4.121 01/05/14 22:18:12 4.139 01/05/14 22:18:17 4.173 01/05/14 22:18:22 4.145 01/05/14 22:18:27 4.099 01/05/14 22:18:32 4.144 01/05/14 22:18:37 4.098 01/05/14 22:18:42 4.116 01/05/14 22:18:47 4.142 01/05/14 22:18:52 4.112 01/05/14 22:18:57 4.112 01/05/14 22:19:02 4.097 01/05/14 22:19:07 4.139 01/05/14 22:19:12 4.152 01/05/14 22:19:17 4.129 01/05/14 22:19:22 4.135 01/05/14 22:19:27 4.133 01/05/14 22:19:32 4.155 01/05/14 22:19:37 4.155 01/05/14 22:19:42 4.164 01/05/14 22:19:47 4.167 01/05/14 22:19:52 3.998 01/05/14 22:19:57 3.639 01/05/14 22:20:02 3.630 01/05/14 22:20:07 3.637 01/05/14 22:20:12 3.617 01/05/14 22:20:17 3.614 01/05/14 22:20:22 3.614 01/05/14 22:20:27 3.616 01/05/14 22:20:32 3.628 01/05/14 22:20:37 3.628 01/05/14 22:20:42 3.610 01/05/14 22:20:47 3.724 01/05/14 22:20:52 3.749 01/05/14 22:20:57 3.741 01/05/14 22:21:02 3.727 01/05/14 22:21:07 3.740 01/05/14 22:21:12 3.741 01/05/14 22:21:17 3.766 01/05/14 22:21:22 3.822 01/05/14 22:21:27 3.790 01/05/14 22:21:32 3.778 01/05/14 22:21:37 3.762 01/05/14 22:21:42 3.749 01/05/14 22:21:47 3.774 01/05/14 22:21:52 3.741 01/05/14 22:21:57 3.748 01/05/14 22:22:02 3.754 01/05/14 22:22:07 3.742 01/05/14 22:22:12 3.756 01/05/14 22:22:17 3.758 01/05/14 22:22:22 3.761 01/05/14 22:22:27 3.745 01/05/14 22:22:32 3.737 01/05/14 22:22:37 3.728 01/05/14 22:22:42 3.720 01/05/14 22:22:47 3.742 01/05/14 22:22:52 3.733 01/05/14 22:22:57 3.738 01/05/14 22:23:02 3.742 01/05/14 22:23:07 3.761 01/05/14 22:23:12 3.756 01/05/14 22:23:17 3.784 01/05/14 22:23:22 3.744 01/05/14 22:23:27 3.745 01/05/14 22:23:32 3.750 01/05/14 22:23:37 3.748 01/05/14 22:23:42 3.739 01/05/14 22:23:47 3.738 01/05/14 22:23:52 3.746 01/05/14 22:23:57 3.738 01/05/14 22:24:02 3.732 01/05/14 22:24:07 3.752 01/05/14 22:24:12 3.731 01/05/14 22:24:17 3.739 01/05/14 22:24:22 3.735 01/05/14 22:24:27 3.759 01/05/14 22:24:32 3.751 01/05/14 22:24:37 3.728 01/05/14 22:24:42 3.729 01/05/14 22:24:47 3.741 01/05/14 22:24:52 3.754 01/05/14 22:24:57 3.757 01/05/14 22:25:02 3.758 01/05/14 22:25:07 3.756 01/05/14 22:25:12 3.761 01/05/14 22:25:17 3.757 01/05/14 22:25:22 3.764 01/05/14 22:25:27 3.771 01/05/14 22:25:32 3.768 01/05/14 22:25:37 3.688 01/05/14 22:25:42 3.674 01/05/14 22:25:47 3.648 01/05/14 22:25:52 3.652 01/05/14 22:25:57 3.670 01/05/14 22:26:02 3.672 01/05/14 22:26:07 3.753 01/05/14 22:26:12 3.746 01/05/14 22:26:17 3.750 01/05/14 22:26:22 3.771 01/05/14 22:26:27 3.735 01/05/14 22:26:32 3.754 01/05/14 22:26:37 3.751 01/05/14 22:26:42 3.689 01/05/14 22:26:47 3.691 01/05/14 22:26:52 3.688 01/05/14 22:26:57 3.683 01/05/14 22:27:02 3.696 01/05/14 22:27:07 3.667 01/05/14 22:27:12 3.675 01/05/14 22:27:17 3.672 01/05/14 22:27:22 3.684 01/05/14 22:27:27 3.681 01/05/14 22:27:32 3.743 01/05/14 22:27:37 3.938 01/05/14 22:27:42 4.124 01/05/14 22:27:47 4.058 01/05/14 22:27:52 4.056 01/05/14 22:27:57 4.042 01/05/14 22:28:02 4.032 01/05/14 22:28:07 4.031 01/05/14 22:28:12 4.037 01/05/14 22:28:17 4.042 01/05/14 22:28:22 4.051 01/05/14 22:28:27 4.025 01/05/14 22:28:32 4.013 01/05/14 22:28:37 4.037 01/05/14 22:28:42 4.026 01/05/14 22:28:47 4.031 01/05/14 22:28:52 4.019 01/05/14 22:28:57 3.983 01/05/14 22:29:02 3.974 01/05/14 22:29:07 4.015 01/05/14 22:29:12 4.010 01/05/14 22:29:17 4.003 01/05/14 22:29:22 4.004 01/05/14 22:29:27 4.008 01/05/14 22:29:32 3.994 01/05/14 22:29:37 4.012 01/05/14 22:29:42 4.019 01/05/14 22:29:47 4.012 01/05/14 22:29:52 4.028 01/05/14 22:29:57 4.013 01/05/14 22:30:02 4.008 01/05/14 22:30:07 4.040 01/05/14 22:30:12 4.033 01/05/14 22:30:17 4.017 01/05/14 22:30:22 4.027 01/05/14 22:30:27 4.038 01/05/14 22:30:32 4.053 01/05/14 22:30:37 4.042 01/05/14 22:30:42 4.066 01/05/14 22:30:47 4.026 01/05/14 22:30:52 4.913 01/05/14 22:30:57 5.553 01/05/14 22:31:02 5.578 01/05/14 22:31:07 5.584 01/05/14 22:31:12 5.649 01/05/14 22:31:17 5.654 01/05/14 22:31:22 5.662 01/05/14 22:31:27 5.631 01/05/14 22:31:32 5.622 01/05/14 22:31:37 5.460 01/05/14 22:31:42 5.451 01/05/14 22:31:47 5.437 01/05/14 22:31:52 5.430 01/05/14 22:31:57 5.418 01/05/14 22:32:02 5.438 01/05/14 22:32:07 5.438 01/05/14 22:32:12 5.465 01/05/14 22:32:17 5.476 01/05/14 22:32:22 5.445 01/05/14 22:32:27 5.465 01/05/14 22:32:32 5.472 01/05/14 22:32:37 5.466 01/05/14 22:32:42 5.472 01/05/14 22:32:47 5.479 01/05/14 22:32:52 5.491 01/05/14 22:32:57 5.536 01/05/14 22:33:02 5.533 01/05/14 22:33:07 5.537 01/05/14 22:33:12 5.547 01/05/14 22:33:17 5.537 01/05/14 22:33:22 5.523 01/05/14 22:33:27 5.531 01/05/14 22:33:32 5.658 01/05/14 22:33:37 5.665 01/05/14 22:33:42 5.541 01/05/14 22:33:47 5.523 01/05/14 22:33:52 5.487 01/05/14 22:33:57 5.490 01/05/14 22:34:02 5.496 01/05/14 22:34:07 5.490 01/05/14 22:34:12 5.490 01/05/14 22:34:17 5.502 01/05/14 22:34:22 5.535 01/05/14 22:34:27 5.516 01/05/14 22:34:32 5.508 01/05/14 22:34:37 5.531 01/05/14 22:34:42 5.505 01/05/14 22:34:47 5.507 01/05/14 22:34:52 5.497 01/05/14 22:34:57 5.512 01/05/14 22:35:02 5.487 01/05/14 22:35:07 5.449 01/05/14 22:35:12 5.444 01/05/14 22:35:17 5.405 01/05/14 22:35:22 5.389 01/05/14 22:35:27 5.407 01/05/14 22:35:32 5.393 01/05/14 22:35:37 5.404 01/05/14 22:35:42 5.399 01/05/14 22:35:47 5.372 01/05/14 22:35:52 5.395 01/05/14 22:35:57 5.388 01/05/14 22:36:02 5.419 01/05/14 22:36:07 5.393 01/05/14 22:36:12 5.407 01/05/14 22:36:17 5.408 01/05/14 22:36:22 5.436 01/05/14 22:36:27 5.430 01/05/14 22:36:32 5.415 01/05/14 22:36:37 5.420 01/05/14 22:36:42 5.480 01/05/14 22:36:47 5.574 01/05/14 22:36:52 5.550 01/05/14 22:36:57 5.548 01/05/14 22:37:02 5.519 01/05/14 22:37:07 5.529 01/05/14 22:37:12 5.513 01/05/14 22:37:17 5.510 01/05/14 22:37:22 5.512 01/05/14 22:37:27 5.529 01/05/14 22:37:32 5.480 01/05/14 22:37:37 5.521 01/05/14 22:37:42 5.470 01/05/14 22:37:47 4.601 01/05/14 22:37:52 4.004 01/05/14 22:37:57 3.993 01/05/14 22:38:02 4.016 01/05/14 22:38:07 4.005 01/05/14 22:38:12 3.993 01/05/14 22:38:17 3.993 01/05/14 22:38:22 3.977 01/05/14 22:38:27 3.973 01/05/14 22:38:32 3.969 01/05/14 22:38:37 4.011 01/05/14 22:38:42 4.006 01/05/14 22:38:47 4.003 01/05/14 22:38:52 4.010 01/05/14 22:38:57 4.008 01/05/14 22:39:02 4.006 01/05/14 22:39:07 4.013 01/05/14 22:39:12 4.019 01/05/14 22:39:17 3.995 01/05/14 22:39:22 4.013 01/05/14 22:39:27 4.008 01/05/14 22:39:32 3.993 01/05/14 22:39:37 4.011 01/05/14 22:39:42 4.003 01/05/14 22:39:47 3.999 01/05/14 22:39:52 4.018 01/05/14 22:39:57 4.018 01/05/14 22:40:02 4.005 01/05/14 22:40:07 4.011 01/05/14 22:40:12 3.959 01/05/14 22:40:17 3.646 01/05/14 22:40:22 3.622 01/05/14 22:40:27 3.627 01/05/14 22:40:32 3.629 01/05/14 22:40:37 3.628 01/05/14 22:40:42 3.633 01/05/14 22:40:47 3.622 01/05/14 22:40:52 3.624 01/05/14 22:40:57 3.634 01/05/14 22:41:02 3.641 01/05/14 22:41:07 3.649 01/05/14 22:41:12 3.624 01/05/14 22:41:17 3.634 01/05/14 22:41:22 3.641 01/05/14 22:41:27 3.640 01/05/14 22:41:32 3.624 01/05/14 22:41:37 3.620 01/05/14 22:41:42 3.619 01/05/14 22:41:47 3.629 01/05/14 22:41:52 3.631 01/05/14 22:41:57 3.640 01/05/14 22:42:02 3.644 01/05/14 22:42:07 3.636 01/05/14 22:42:12 3.627 01/05/14 22:42:17 3.610 01/05/14 22:42:22 3.612 01/05/14 22:42:27 3.636 01/05/14 22:42:32 3.630 01/05/14 22:42:37 3.618 01/05/14 22:42:42 3.617 01/05/14 22:42:47 3.630 01/05/14 22:42:52 3.633 01/05/14 22:42:57 3.631 01/05/14 22:43:02 3.638 01/05/14 22:43:07 3.646 01/05/14 22:43:12 3.633 01/05/14 22:43:17 3.611 01/05/14 22:43:22 3.613 01/05/14 22:43:27 3.613 01/05/14 22:43:32 3.627 01/05/14 22:43:37 3.620 01/05/14 22:43:42 3.622 01/05/14 22:43:47 3.612 01/05/14 22:43:52 3.610 01/05/14 22:43:57 3.626 01/05/14 22:44:02 3.619 01/05/14 22:44:07 3.624 01/05/14 22:44:12 3.639 01/05/14 22:44:17 3.644 01/05/14 22:44:22 3.633 01/05/14 22:44:27 3.632 01/05/14 22:44:32 3.631 01/05/14 22:44:37 3.613 01/05/14 22:44:42 3.601 01/05/14 22:44:47 3.608 01/05/14 22:44:52 3.611 01/05/14 22:44:57 3.599 01/05/14 22:45:02 3.599 01/05/14 22:45:07 3.607 01/05/14 22:45:12 3.604 01/05/14 22:45:17 3.609 01/05/14 22:45:22 3.598 01/05/14 22:45:27 3.603 01/05/14 22:45:32 3.612 01/05/14 22:45:37 3.620 01/05/14 22:45:42 3.599 01/05/14 22:45:47 3.613 01/05/14 22:45:52 3.611 01/05/14 22:45:57 3.635 01/05/14 22:46:02 3.630 01/05/14 22:46:07 3.625 01/05/14 22:46:12 3.615 01/05/14 22:46:17 3.616 01/05/14 22:46:22 3.623 01/05/14 22:46:27 3.618 01/05/14 22:46:32 3.608 01/05/14 22:46:37 3.606 01/05/14 22:46:42 3.597 01/05/14 22:46:47 3.617 01/05/14 22:46:52 3.617 01/05/14 22:46:57 3.602 01/05/14 22:47:02 3.601 01/05/14 22:47:07 3.605 01/05/14 22:47:12 3.615 01/05/14 22:47:17 3.610 01/05/14 22:47:22 3.627 01/05/14 22:47:27 3.633 01/05/14 22:47:32 3.628 01/05/14 22:47:37 3.609 01/05/14 22:47:42 3.603 01/05/14 22:47:47 3.604 01/05/14 22:47:52 3.615 01/05/14 22:47:57 3.604 01/05/14 22:48:02 3.613 01/05/14 22:48:07 3.599 01/05/14 22:48:12 3.614 01/05/14 22:48:17 3.595 01/05/14 22:48:22 3.602 01/05/14 22:48:27 3.603 01/05/14 22:48:32 3.594 01/05/14 22:48:37 3.606 01/05/14 22:48:42 3.604 01/05/14 22:48:47 3.604 01/05/14 22:48:52 3.604 01/05/14 22:48:57 3.625 01/05/14 22:49:02 3.608 01/05/14 22:49:07 3.595 01/05/14 22:49:12 3.612 01/05/14 22:49:17 3.626 01/05/14 22:49:22 3.629 01/05/14 22:49:27 3.641 01/05/14 22:49:32 4.035 01/05/14 22:49:37 4.041 01/05/14 22:49:42 4.028 01/05/14 22:49:47 4.027 01/05/14 22:49:52 4.058 01/05/14 22:49:57 4.032 01/05/14 22:50:02 4.022 01/05/14 22:50:07 4.016 01/05/14 22:50:12 4.021 01/05/14 22:50:17 4.016 01/05/14 22:50:22 4.031 01/05/14 22:50:27 4.027 01/05/14 22:50:32 4.034 01/05/14 22:50:37 4.034 01/05/14 22:50:42 4.018 01/05/14 22:50:47 4.025 01/05/14 22:50:52 4.042 01/05/14 22:50:57 4.005 01/05/14 22:51:02 4.009 01/05/14 22:51:07 4.027 01/05/14 22:51:12 4.025 01/05/14 22:51:17 4.022 01/05/14 22:51:22 4.020 01/05/14 22:51:27 4.009 01/05/14 22:51:32 4.011 01/05/14 22:51:37 4.013 01/05/14 22:51:42 4.022 01/05/14 22:51:47 4.010 01/05/14 22:51:52 4.014 01/05/14 22:51:57 4.012 01/05/14 22:52:02 3.998 01/05/14 22:52:07 4.012 01/05/14 22:52:12 4.006 01/05/14 22:52:17 4.018 01/05/14 22:52:22 4.029 01/05/14 22:52:27 4.028 01/05/14 22:52:32 4.000 01/05/14 22:52:37 3.990 01/05/14 22:52:42 3.988 01/05/14 22:52:47 3.990 01/05/14 22:52:52 4.003 01/05/14 22:52:57 3.998 01/05/14 22:53:02 5.299 01/05/14 22:53:07 5.658 01/05/14 22:53:12 5.692 01/05/14 22:53:17 5.678 01/05/14 22:53:22 5.682 01/05/14 22:53:27 5.653 01/05/14 22:53:32 5.680 01/05/14 22:53:37 5.656 01/05/14 22:53:42 5.649 01/05/14 22:53:47 5.682 01/05/14 22:53:52 5.700 01/05/14 22:53:57 5.703 01/05/14 22:54:02 5.672 01/05/14 22:54:07 5.656 01/05/14 22:54:12 5.659 01/05/14 22:54:17 5.658 01/05/14 22:54:22 5.656 01/05/14 22:54:27 5.640 01/05/14 22:54:32 5.650 01/05/14 22:54:37 5.677 01/05/14 22:54:42 5.646 01/05/14 22:54:47 5.623 01/05/14 22:54:52 5.629 01/05/14 22:54:57 5.616 01/05/14 22:55:02 5.612 01/05/14 22:55:07 5.606 01/05/14 22:55:12 5.602 01/05/14 22:55:17 5.601 01/05/14 22:55:22 5.634 01/05/14 22:55:27 5.619 01/05/14 22:55:32 5.620 01/05/14 22:55:37 5.663 01/05/14 22:55:42 5.668 01/05/14 22:55:47 5.667 01/05/14 22:55:52 5.645 01/05/14 22:55:57 5.659 01/05/14 22:56:02 5.654 01/05/14 22:56:07 5.638 01/05/14 22:56:12 5.641 01/05/14 22:56:17 5.641 01/05/14 22:56:22 5.613 01/05/14 22:56:27 5.613 01/05/14 22:56:32 5.635 01/05/14 22:56:37 5.631 01/05/14 22:56:42 5.636 01/05/14 22:56:47 5.629 01/05/14 22:56:52 5.671 01/05/14 22:56:57 5.658 01/05/14 22:57:02 5.646 01/05/14 22:57:07 5.632 01/05/14 22:57:12 5.633 01/05/14 22:57:17 5.648 01/05/14 22:57:22 5.648 01/05/14 22:57:27 5.631 01/05/14 22:57:32 5.656 01/05/14 22:57:37 5.679 01/05/14 22:57:42 5.663 01/05/14 22:57:47 5.667 01/05/14 22:57:52 5.653 01/05/14 22:57:57 5.662 01/05/14 22:58:02 5.632 01/05/14 22:58:07 5.641 01/05/14 22:58:12 5.656 01/05/14 22:58:17 5.639 01/05/14 22:58:22 5.638 01/05/14 22:58:27 5.628 01/05/14 22:58:32 5.656 01/05/14 22:58:37 5.629 01/05/14 22:58:42 5.660 01/05/14 22:58:47 5.682 01/05/14 22:58:52 5.668 01/05/14 22:58:57 5.670 01/05/14 22:59:02 5.645 01/05/14 22:59:07 5.679 01/05/14 22:59:12 5.679 01/05/14 22:59:17 5.673 01/05/14 22:59:22 5.673 01/05/14 22:59:27 5.701 01/05/14 22:59:32 5.691 01/05/14 22:59:37 5.688 01/05/14 22:59:42 5.638 01/05/14 22:59:47 4.614 01/05/14 22:59:52 4.031 01/05/14 22:59:57 4.018 01/05/14 23:00:02 4.009 01/05/14 23:00:07 4.003 01/05/14 23:00:12 4.004 01/05/14 23:00:17 3.989 01/05/14 23:00:22 3.975 01/05/14 23:00:27 3.997 01/05/14 23:00:32 4.004 01/05/14 23:00:37 3.996 01/05/14 23:00:42 4.004 01/05/14 23:00:47 4.012 01/05/14 23:00:52 3.995 01/05/14 23:00:57 4.004 01/05/14 23:01:02 4.016 01/05/14 23:01:07 4.032 01/05/14 23:01:12 4.006 01/05/14 23:01:17 4.003 01/05/14 23:01:22 3.999 01/05/14 23:01:27 4.002 01/05/14 23:01:32 4.014 01/05/14 23:01:37 4.000 01/05/14 23:01:42 4.013 01/05/14 23:01:47 4.009 01/05/14 23:01:52 4.004 01/05/14 23:01:57 4.011 01/05/14 23:02:02 3.981 01/05/14 23:02:07 4.009 01/05/14 23:02:12 3.965 01/05/14 23:02:17 3.992 01/05/14 23:02:22 3.989 01/05/14 23:02:27 3.994 01/05/14 23:02:32 3.993 01/05/14 23:02:37 4.013 01/05/14 23:02:42 4.019 01/05/14 23:02:47 4.005 01/05/14 23:02:52 3.978 01/05/14 23:02:57 3.781 01/05/14 23:03:02 3.718 01/05/14 23:03:07 3.666 01/05/14 23:03:12 3.754 01/05/14 23:03:17 3.773 01/05/14 23:03:22 3.777 01/05/14 23:03:27 3.785 01/05/14 23:03:32 3.763 01/05/14 23:03:37 3.771 01/05/14 23:03:42 3.755 01/05/14 23:03:47 3.750 01/05/14 23:03:52 3.772 01/05/14 23:03:57 3.760 01/05/14 23:04:02 3.763 01/05/14 23:04:07 3.769 01/05/14 23:04:12 3.744 01/05/14 23:04:17 3.748 01/05/14 23:04:22 3.741 01/05/14 23:04:27 3.750 01/05/14 23:04:32 3.765 01/05/14 23:04:37 3.752 01/05/14 23:04:42 3.762 01/05/14 23:04:47 3.728 01/05/14 23:04:52 3.729 01/05/14 23:04:57 3.729 01/05/14 23:05:02 3.737 01/05/14 23:05:07 3.744 01/05/14 23:05:12 3.728 01/05/14 23:05:17 3.728 01/05/14 23:05:22 3.741 01/05/14 23:05:27 3.750 01/05/14 23:05:32 3.745 01/05/14 23:05:37 3.747 01/05/14 23:05:42 3.753 01/05/14 23:05:47 3.781 01/05/14 23:05:52 3.788 01/05/14 23:05:57 3.775 01/05/14 23:06:02 3.759 01/05/14 23:06:07 3.746 01/05/14 23:06:12 3.761 01/05/14 23:06:17 3.728 01/05/14 23:06:22 3.745 01/05/14 23:06:27 3.752 01/05/14 23:06:32 3.747 01/05/14 23:06:37 3.774 01/05/14 23:06:42 3.752 01/05/14 23:06:47 3.750 01/05/14 23:06:52 3.758 01/05/14 23:06:57 3.767 01/05/14 23:07:02 3.747 01/05/14 23:07:07 3.754 01/05/14 23:07:12 3.735 01/05/14 23:07:17 3.737 01/05/14 23:07:22 3.729 01/05/14 23:07:27 3.740 01/05/14 23:07:32 3.742 01/05/14 23:07:37 3.733 01/05/14 23:07:42 3.748 01/05/14 23:07:47 3.752 01/05/14 23:07:52 3.767 01/05/14 23:07:57 3.736 01/05/14 23:08:02 3.749 01/05/14 23:08:07 3.757 01/05/14 23:08:12 3.754 01/05/14 23:08:17 3.752 01/05/14 23:08:22 3.748 01/05/14 23:08:27 3.728 01/05/14 23:08:32 3.741 01/05/14 23:08:37 3.745 01/05/14 23:08:42 3.760 01/05/14 23:08:47 3.757 01/05/14 23:08:52 3.746 01/05/14 23:08:57 3.739 01/05/14 23:09:02 3.752 01/05/14 23:09:07 3.795 01/05/14 23:09:12 3.778 01/05/14 23:09:17 3.752 01/05/14 23:09:22 3.721 01/05/14 23:09:27 3.711 01/05/14 23:09:32 3.711 01/05/14 23:09:37 3.718 01/05/14 23:09:42 3.707 01/05/14 23:09:47 3.710 01/05/14 23:09:52 3.725 01/05/14 23:09:57 3.729 01/05/14 23:10:02 3.733 01/05/14 23:10:07 3.738 01/05/14 23:10:12 3.740 01/05/14 23:10:17 3.722 01/05/14 23:10:22 3.729 01/05/14 23:10:27 3.738 01/05/14 23:10:32 3.735 01/05/14 23:10:37 3.712 01/05/14 23:10:42 3.716 01/05/14 23:10:47 3.718 01/05/14 23:10:52 3.726 01/05/14 23:10:57 3.714 01/05/14 23:11:02 3.723 01/05/14 23:11:07 3.729 01/05/14 23:11:12 3.734 01/05/14 23:11:17 3.732 01/05/14 23:11:22 3.732 01/05/14 23:11:27 3.732 01/05/14 23:11:32 3.735 01/05/14 23:11:37 3.763 01/05/14 23:11:42 3.745 01/05/14 23:11:47 3.754 01/05/14 23:11:52 3.772 01/05/14 23:11:57 3.754 01/05/14 23:12:02 3.771 01/05/14 23:12:07 3.764 01/05/14 23:12:12 3.754 01/05/14 23:12:17 3.743 01/05/14 23:12:22 3.746 01/05/14 23:12:27 3.804 01/05/14 23:12:32 3.896 01/05/14 23:12:37 3.929 01/05/14 23:12:42 3.907 01/05/14 23:12:47 3.908 01/05/14 23:12:52 3.887 01/05/14 23:12:57 3.907 01/05/14 23:13:02 3.900 01/05/14 23:13:07 3.907 01/05/14 23:13:12 3.890 01/05/14 23:13:17 3.897 01/05/14 23:13:22 3.904 01/05/14 23:13:27 3.903 01/05/14 23:13:32 3.933 01/05/14 23:13:37 3.953 01/05/14 23:13:42 3.943 01/05/14 23:13:47 3.917 01/05/14 23:13:52 3.892 01/05/14 23:13:57 3.885 01/05/14 23:14:02 3.903 01/05/14 23:14:07 3.890 01/05/14 23:14:12 3.883 01/05/14 23:14:17 3.870 01/05/14 23:14:22 3.884 01/05/14 23:14:27 3.893 01/05/14 23:14:32 3.864 01/05/14 23:14:37 3.869 01/05/14 23:14:42 3.851 01/05/14 23:14:47 3.854 01/05/14 23:14:52 3.831 01/05/14 23:14:57 4.650 01/05/14 23:15:02 5.535 01/05/14 23:15:07 5.514 01/05/14 23:15:12 5.522 01/05/14 23:15:17 5.527 01/05/14 23:15:22 5.527 01/05/14 23:15:27 5.553 01/05/14 23:15:32 5.562 01/05/14 23:15:37 5.546 01/05/14 23:15:42 5.554 01/05/14 23:15:47 5.549 01/05/14 23:15:52 5.540 01/05/14 23:15:57 5.535 01/05/14 23:16:02 5.553 01/05/14 23:16:07 5.564 01/05/14 23:16:12 5.552 01/05/14 23:16:17 5.527 01/05/14 23:16:22 5.544 01/05/14 23:16:27 5.532 01/05/14 23:16:32 5.546 01/05/14 23:16:37 5.571 01/05/14 23:16:42 5.581 01/05/14 23:16:47 5.633 01/05/14 23:16:52 5.632 01/05/14 23:16:57 5.658 01/05/14 23:17:02 5.676 01/05/14 23:17:07 5.727 01/05/14 23:17:12 5.793 01/05/14 23:17:17 5.666 01/05/14 23:17:22 5.552 01/05/14 23:17:27 5.592 01/05/14 23:17:32 5.562 01/05/14 23:17:37 5.564 01/05/14 23:17:42 5.559 01/05/14 23:17:47 5.558 01/05/14 23:17:52 5.562 01/05/14 23:17:57 5.573 01/05/14 23:18:02 5.591 01/05/14 23:18:07 5.573 01/05/14 23:18:12 5.557 01/05/14 23:18:17 5.547 01/05/14 23:18:22 5.522 01/05/14 23:18:27 5.524 01/05/14 23:18:32 5.528 01/05/14 23:18:37 5.527 01/05/14 23:18:42 5.505 01/05/14 23:18:47 5.493 01/05/14 23:18:52 5.475 01/05/14 23:18:57 5.475 01/05/14 23:19:02 5.493 01/05/14 23:19:07 5.509 01/05/14 23:19:12 5.518 01/05/14 23:19:17 5.560 01/05/14 23:19:22 5.554 01/05/14 23:19:27 5.571 01/05/14 23:19:32 5.609 01/05/14 23:19:37 5.646 01/05/14 23:19:42 5.725 01/05/14 23:19:47 5.751 01/05/14 23:19:52 5.782 01/05/14 23:19:57 5.555 01/05/14 23:20:02 5.537 01/05/14 23:20:07 5.520 01/05/14 23:20:12 5.487 01/05/14 23:20:17 5.527 01/05/14 23:20:22 5.593 01/05/14 23:20:27 5.529 01/05/14 23:20:32 5.522 01/05/14 23:20:37 5.563 01/05/14 23:20:42 5.605 01/05/14 23:20:47 5.561 01/05/14 23:20:52 5.560 01/05/14 23:20:57 5.547 01/05/14 23:21:02 5.514 01/05/14 23:21:07 5.503 01/05/14 23:21:12 5.511 01/05/14 23:21:17 5.563 01/05/14 23:21:22 5.536 01/05/14 23:21:27 5.539 01/05/14 23:21:32 5.548 01/05/14 23:21:37 5.530 01/05/14 23:21:42 5.537 01/05/14 23:21:47 5.585 01/05/14 23:21:52 5.534 01/05/14 23:21:57 4.122 01/05/14 23:22:02 3.942 01/05/14 23:22:07 3.905 01/05/14 23:22:12 3.900 01/05/14 23:22:17 3.899 01/05/14 23:22:22 3.909 01/05/14 23:22:27 3.917 01/05/14 23:22:32 3.909 01/05/14 23:22:37 3.884 01/05/14 23:22:42 3.904 01/05/14 23:22:47 3.927 01/05/14 23:22:52 3.932 01/05/14 23:22:57 3.940 01/05/14 23:23:02 3.928 01/05/14 23:23:07 3.919 01/05/14 23:23:12 3.929 01/05/14 23:23:17 3.912 01/05/14 23:23:22 3.872 01/05/14 23:23:27 3.862 01/05/14 23:23:32 3.864 01/05/14 23:23:37 3.879 01/05/14 23:23:42 3.874 01/05/14 23:23:47 3.863 01/05/14 23:23:52 3.877 01/05/14 23:23:57 3.892 01/05/14 23:24:02 3.933 01/05/14 23:24:07 3.923 01/05/14 23:24:12 3.874 01/05/14 23:24:17 3.878 01/05/14 23:24:22 3.879 01/05/14 23:24:27 3.883 01/05/14 23:24:32 3.917 01/05/14 23:24:37 3.933 01/05/14 23:24:42 3.899 01/05/14 23:24:47 3.865 01/05/14 23:24:52 3.824 01/05/14 23:24:57 3.819 01/05/14 23:25:02 3.884 01/05/14 23:25:07 3.902 01/05/14 23:25:12 3.892 01/05/14 23:25:17 3.886 01/05/14 23:25:22 3.980 01/05/14 23:25:27 3.959 01/05/14 23:25:32 3.930 01/05/14 23:25:37 3.940 01/05/14 23:25:42 3.938 01/05/14 23:25:47 3.938 01/05/14 23:25:52 3.820 01/05/14 23:25:57 3.472 01/05/14 23:26:02 3.456 01/05/14 23:26:07 3.473 01/05/14 23:26:12 3.465 01/05/14 23:26:17 3.460 01/05/14 23:26:22 3.448 01/05/14 23:26:27 3.463 01/05/14 23:26:32 3.458 01/05/14 23:26:37 3.473 01/05/14 23:26:42 3.509 01/05/14 23:26:47 3.505 01/05/14 23:26:52 3.484 01/05/14 23:26:57 3.459 01/05/14 23:27:02 3.484 01/05/14 23:27:07 3.472 01/05/14 23:27:12 3.449 01/05/14 23:27:17 3.447 01/05/14 23:27:22 3.456 01/05/14 23:27:27 3.458 01/05/14 23:27:32 3.457 01/05/14 23:27:37 3.449 01/05/14 23:27:42 3.463 01/05/14 23:27:47 3.472 01/05/14 23:27:52 3.472 01/05/14 23:27:57 3.475 01/05/14 23:28:02 3.497 01/05/14 23:28:07 3.467 01/05/14 23:28:12 3.462 01/05/14 23:28:17 3.475 01/05/14 23:28:22 3.500 01/05/14 23:28:27 3.473 01/05/14 23:28:32 3.458 01/05/14 23:28:37 3.456 01/05/14 23:28:42 3.455 01/05/14 23:28:47 3.455 01/05/14 23:28:52 3.455 01/05/14 23:28:57 3.438 01/05/14 23:29:02 3.462 01/05/14 23:29:07 3.454 01/05/14 23:29:12 3.450 01/05/14 23:29:17 3.426 01/05/14 23:29:22 3.433 01/05/14 23:29:27 3.429 01/05/14 23:29:32 3.438 01/05/14 23:29:37 3.468 01/05/14 23:29:42 3.466 01/05/14 23:29:47 3.443 01/05/14 23:29:52 3.439 01/05/14 23:29:57 3.440 01/05/14 23:30:02 3.437 01/05/14 23:30:07 3.447 01/05/14 23:30:12 3.445 01/05/14 23:30:17 3.442 01/05/14 23:30:22 3.443 01/05/14 23:30:27 3.423 01/05/14 23:30:32 3.435 01/05/14 23:30:37 3.407 01/05/14 23:30:42 3.441 01/05/14 23:30:47 3.451 01/05/14 23:30:52 3.432 01/05/14 23:30:57 3.431 01/05/14 23:31:02 3.445 01/05/14 23:31:07 3.442 01/05/14 23:31:12 3.456 01/05/14 23:31:17 3.473 01/05/14 23:31:22 3.446 01/05/14 23:31:27 3.441 01/05/14 23:31:32 3.447 01/05/14 23:31:37 3.455 01/05/14 23:31:42 3.451 01/05/14 23:31:47 3.450 01/05/14 23:31:52 3.455 01/05/14 23:31:57 3.448 01/05/14 23:32:02 3.450 01/05/14 23:32:07 3.462 01/05/14 23:32:12 3.445 01/05/14 23:32:17 3.460 01/05/14 23:32:22 3.508 01/05/14 23:32:27 3.507 01/05/14 23:32:32 3.481 01/05/14 23:32:37 3.474 01/05/14 23:32:42 3.479 01/05/14 23:32:47 3.469 01/05/14 23:32:52 3.456 01/05/14 23:32:57 3.470 01/05/14 23:33:02 3.451 01/05/14 23:33:07 3.479 01/05/14 23:33:12 3.475 01/05/14 23:33:17 3.466 01/05/14 23:33:22 3.454 01/05/14 23:33:27 3.455 01/05/14 23:33:32 3.454 01/05/14 23:33:37 3.461 01/05/14 23:33:42 3.459 01/05/14 23:33:47 3.464 01/05/14 23:33:52 3.463 01/05/14 23:33:57 3.463 01/05/14 23:34:02 3.472 01/05/14 23:34:07 3.453 01/05/14 23:34:12 3.440 01/05/14 23:34:17 3.448 01/05/14 23:34:22 3.458 01/05/14 23:34:27 3.453 01/05/14 23:34:32 3.471 01/05/14 23:34:37 3.478 01/05/14 23:34:42 3.488 01/05/14 23:34:47 3.688 01/05/14 23:34:52 3.924 01/05/14 23:34:57 3.889 01/05/14 23:35:02 3.898 01/05/14 23:35:07 3.891 01/05/14 23:35:12 3.908 01/05/14 23:35:17 3.908 01/05/14 23:35:22 3.882 01/05/14 23:35:27 3.891 01/05/14 23:35:32 3.899 01/05/14 23:35:37 3.884 01/05/14 23:35:42 3.883 01/05/14 23:35:47 3.896 01/05/14 23:35:52 3.888 01/05/14 23:35:57 3.888 01/05/14 23:36:02 3.865 01/05/14 23:36:07 3.863 01/05/14 23:36:12 3.862 01/05/14 23:36:17 3.859 01/05/14 23:36:22 3.866 01/05/14 23:36:27 3.877 01/05/14 23:36:32 3.871 01/05/14 23:36:37 3.865 01/05/14 23:36:42 3.849 01/05/14 23:36:47 3.866 01/05/14 23:36:52 3.836 01/05/14 23:36:57 3.864 01/05/14 23:37:02 3.865 01/05/14 23:37:07 3.868 01/05/14 23:37:12 3.864 01/05/14 23:37:17 3.907 01/05/14 23:37:22 5.426 01/05/14 23:37:27 5.461 01/05/14 23:37:32 5.466 01/05/14 23:37:37 5.480 01/05/14 23:37:42 5.491 01/05/14 23:37:47 5.465 01/05/14 23:37:52 5.484 01/05/14 23:37:57 5.479 01/05/14 23:38:02 5.521 01/05/14 23:38:07 5.502 01/05/14 23:38:12 5.522 01/05/14 23:38:17 5.521 01/05/14 23:38:22 5.541 01/05/14 23:38:27 5.548 01/05/14 23:38:32 5.543 01/05/14 23:38:37 5.512 01/05/14 23:38:42 5.511 01/05/14 23:38:47 5.540 01/05/14 23:38:52 5.548 01/05/14 23:38:57 5.542 01/05/14 23:39:02 5.582 01/05/14 23:39:07 5.649 01/05/14 23:39:12 5.658 01/05/14 23:39:17 5.719 01/05/14 23:39:22 5.593 01/05/14 23:39:27 5.520 01/05/14 23:39:32 5.520 01/05/14 23:39:37 5.547 01/05/14 23:39:42 5.526 01/05/14 23:39:47 5.551 01/05/14 23:39:52 5.543 01/05/14 23:39:57 5.529 01/05/14 23:40:02 5.527 01/05/14 23:40:07 5.496 01/05/14 23:40:12 5.527 01/05/14 23:40:17 5.518 01/05/14 23:40:22 5.520 01/05/14 23:40:27 5.529 01/05/14 23:40:32 5.521 01/05/14 23:40:37 5.561 01/05/14 23:40:42 5.540 01/05/14 23:40:47 5.551 01/05/14 23:40:52 5.535 01/05/14 23:40:57 5.543 01/05/14 23:41:02 5.543 01/05/14 23:41:07 5.572 01/05/14 23:41:12 5.535 01/05/14 23:41:17 5.549 01/05/14 23:41:22 5.531 01/05/14 23:41:27 5.521 01/05/14 23:41:32 5.526 01/05/14 23:41:37 5.541 01/05/14 23:41:42 5.547 01/05/14 23:41:47 5.533 01/05/14 23:41:52 5.561 01/05/14 23:41:57 5.553 01/05/14 23:42:02 5.537 01/05/14 23:42:07 5.533 01/05/14 23:42:12 5.535 01/05/14 23:42:17 5.531 01/05/14 23:42:22 5.521 01/05/14 23:42:27 5.513 01/05/14 23:42:32 5.519 01/05/14 23:42:37 5.534 01/05/14 23:42:42 5.516 01/05/14 23:42:47 5.496 01/05/14 23:42:52 5.481 01/05/14 23:42:57 5.492 01/05/14 23:43:02 5.517 01/05/14 23:43:07 5.501 01/05/14 23:43:12 5.483 01/05/14 23:43:17 5.477 01/05/14 23:43:22 5.508 01/05/14 23:43:27 5.497 01/05/14 23:43:32 5.496 01/05/14 23:43:37 5.504 01/05/14 23:43:42 5.513 01/05/14 23:43:47 5.253 01/05/14 23:43:52 3.891 01/05/14 23:43:57 3.890 01/05/14 23:44:02 3.898 01/05/14 23:44:07 3.888 01/05/14 23:44:12 3.892 01/05/14 23:44:17 3.862 01/05/14 23:44:22 3.886 01/05/14 23:44:27 3.913 01/05/14 23:44:32 3.908 01/05/14 23:44:37 3.890 01/05/14 23:44:42 3.906 01/05/14 23:44:47 3.904 01/05/14 23:44:52 3.883 01/05/14 23:44:57 3.924 01/05/14 23:45:02 3.916 01/05/14 23:45:07 3.905 01/05/14 23:45:12 3.887 01/05/14 23:45:17 3.886 01/05/14 23:45:22 3.871 01/05/14 23:45:27 3.875 01/05/14 23:45:32 3.881 01/05/14 23:45:37 3.873 01/05/14 23:45:42 3.885 01/05/14 23:45:47 3.885 01/05/14 23:45:52 3.866 01/05/14 23:45:57 3.870 01/05/14 23:46:02 3.865 01/05/14 23:46:07 3.880 01/05/14 23:46:12 3.877 01/05/14 23:46:17 3.865 01/05/14 23:46:22 3.890 01/05/14 23:46:27 3.884 01/05/14 23:46:32 3.881 01/05/14 23:46:37 3.864 01/05/14 23:46:42 3.873 01/05/14 23:46:47 3.872 01/05/14 23:46:52 3.877 01/05/14 23:46:57 3.870 01/05/14 23:47:02 3.874 01/05/14 23:47:07 3.893 01/05/14 23:47:12 3.879 01/05/14 23:47:17 3.888 01/05/14 23:47:22 3.897 01/05/14 23:47:27 3.895 01/05/14 23:47:32 3.895 01/05/14 23:47:37 3.898 01/05/14 23:47:42 3.892 01/05/14 23:47:47 3.874 01/05/14 23:47:52 3.874 01/05/14 23:47:57 3.882 01/05/14 23:48:02 3.887 01/05/14 23:48:07 3.871 01/05/14 23:48:12 3.874 01/05/14 23:48:17 3.872 01/05/14 23:48:22 3.860 01/05/14 23:48:27 3.845 01/05/14 23:48:32 3.862 01/05/14 23:48:37 3.865 01/05/14 23:48:42 3.876 01/05/14 23:48:47 3.860 01/05/14 23:48:52 3.865 01/05/14 23:48:57 3.847 01/05/14 23:49:02 3.852 01/05/14 23:49:07 3.854 01/05/14 23:49:12 3.863 01/05/14 23:49:17 3.862 01/05/14 23:49:22 3.854 01/05/14 23:49:27 3.838 01/05/14 23:49:32 3.858 01/05/14 23:49:37 3.443 01/05/14 23:49:42 3.425 01/05/14 23:49:47 3.396 01/05/14 23:49:52 3.413 01/05/14 23:49:57 3.411 01/05/14 23:50:02 3.428 01/05/14 23:50:07 3.411 01/05/14 23:50:12 3.397 01/05/14 23:50:17 3.396 01/05/14 23:50:22 3.405 01/05/14 23:50:27 3.422 01/05/14 23:50:32 3.412 01/05/14 23:50:37 3.408 01/05/14 23:50:42 3.415 01/05/14 23:50:47 3.410 01/05/14 23:50:52 3.429 01/05/14 23:50:57 3.410 01/05/14 23:51:02 3.409 01/05/14 23:51:07 3.395 01/05/14 23:51:12 3.394 01/05/14 23:51:17 3.398 01/05/14 23:51:22 3.395 01/05/14 23:51:27 3.391 01/05/14 23:51:32 3.395 01/05/14 23:51:37 3.396 01/05/14 23:51:42 3.399 01/05/14 23:51:47 3.397 01/05/14 23:51:52 3.419 01/05/14 23:51:57 3.399 01/05/14 23:52:02 3.382 01/05/14 23:52:07 3.344 01/05/14 23:52:12 3.342 01/05/14 23:52:17 3.375 01/05/14 23:52:22 3.337 01/05/14 23:52:27 3.364 01/05/14 23:52:32 3.381 01/05/14 23:52:37 3.388 01/05/14 23:52:42 3.377 01/05/14 23:52:47 3.376 01/05/14 23:52:52 3.324 01/05/14 23:52:57 3.339 01/05/14 23:53:02 3.325 01/05/14 23:53:07 3.376 01/05/14 23:53:12 3.373 01/05/14 23:53:17 3.385 01/05/14 23:53:22 3.384 01/05/14 23:53:27 3.392 01/05/14 23:53:32 3.393 01/05/14 23:53:37 3.375 01/05/14 23:53:42 3.339 01/05/14 23:53:47 3.325 01/05/14 23:53:52 3.371 01/05/14 23:53:57 3.385 01/05/14 23:54:02 3.370 01/05/14 23:54:07 3.371 01/05/14 23:54:12 3.371 01/05/14 23:54:17 3.380 01/05/14 23:54:22 3.402 01/05/14 23:54:27 3.394 01/05/14 23:54:32 3.394 01/05/14 23:54:37 3.377 01/05/14 23:54:42 3.393 01/05/14 23:54:47 3.377 01/05/14 23:54:52 3.389 01/05/14 23:54:57 3.384 01/05/14 23:55:02 3.409 01/05/14 23:55:07 3.395 01/05/14 23:55:12 3.400 01/05/14 23:55:17 3.388 01/05/14 23:55:22 3.375 01/05/14 23:55:27 3.363 01/05/14 23:55:32 3.368 01/05/14 23:55:37 3.383 01/05/14 23:55:42 3.396 01/05/14 23:55:47 3.394 01/05/14 23:55:52 3.369 01/05/14 23:55:57 3.387 01/05/14 23:56:02 3.384 01/05/14 23:56:07 3.391 01/05/14 23:56:12 3.368 01/05/14 23:56:17 3.384 01/05/14 23:56:22 3.365 01/05/14 23:56:27 3.367 01/05/14 23:56:32 3.350 01/05/14 23:56:37 3.604 01/05/14 23:56:42 3.832 01/05/14 23:56:47 3.820 01/05/14 23:56:52 3.823 01/05/14 23:56:57 3.787 01/05/14 23:57:02 3.743 01/05/14 23:57:07 3.757 01/05/14 23:57:12 3.753 01/05/14 23:57:17 3.752 01/05/14 23:57:22 3.780 01/05/14 23:57:27 3.828 01/05/14 23:57:32 3.814 01/05/14 23:57:37 3.801 01/05/14 23:57:42 3.826 01/05/14 23:57:47 3.809 01/05/14 23:57:52 3.819 01/05/14 23:57:57 3.825 01/05/14 23:58:02 3.833 01/05/14 23:58:07 3.810 01/05/14 23:58:12 4.762 01/05/14 23:58:17 5.435 01/05/14 23:58:22 5.333 01/05/14 23:58:27 5.275 01/05/14 23:58:32 5.205 01/05/14 23:58:37 5.247 01/05/14 23:58:42 5.262 01/05/14 23:58:47 5.252 01/05/14 23:58:52 5.319 01/05/14 23:58:57 5.432 01/05/14 23:59:02 5.451 01/05/14 23:59:07 5.456 01/05/14 23:59:12 5.446 01/05/14 23:59:17 5.453 01/05/14 23:59:22 5.447 01/05/14 23:59:27 5.453 01/05/14 23:59:32 5.453 01/05/14 23:59:37 5.453 01/05/14 23:59:42 5.464 01/05/14 23:59:47 5.468 01/05/14 23:59:52 5.457 01/05/14 23:59:57 5.503 01/05/14 24:00:02 NaN