#NORSTAR Riometer Data ---- 20140506 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Wed May 7 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 06/05/14 00:00:02 5.232 06/05/14 00:00:07 5.187 06/05/14 00:00:12 5.180 06/05/14 00:00:17 5.179 06/05/14 00:00:22 5.187 06/05/14 00:00:27 5.211 06/05/14 00:00:32 5.212 06/05/14 00:00:37 5.215 06/05/14 00:00:42 5.153 06/05/14 00:00:47 5.169 06/05/14 00:00:52 5.188 06/05/14 00:00:57 5.197 06/05/14 00:01:02 5.182 06/05/14 00:01:07 5.166 06/05/14 00:01:12 5.155 06/05/14 00:01:17 5.150 06/05/14 00:01:22 5.172 06/05/14 00:01:27 5.149 06/05/14 00:01:32 5.166 06/05/14 00:01:37 5.165 06/05/14 00:01:42 5.140 06/05/14 00:01:47 5.138 06/05/14 00:01:52 5.139 06/05/14 00:01:57 5.143 06/05/14 00:02:02 5.139 06/05/14 00:02:07 5.106 06/05/14 00:02:12 5.119 06/05/14 00:02:17 4.394 06/05/14 00:02:22 3.905 06/05/14 00:02:27 3.916 06/05/14 00:02:32 3.921 06/05/14 00:02:37 3.926 06/05/14 00:02:42 3.917 06/05/14 00:02:47 3.920 06/05/14 00:02:52 3.901 06/05/14 00:02:57 3.921 06/05/14 00:03:02 3.924 06/05/14 00:03:07 3.903 06/05/14 00:03:12 3.916 06/05/14 00:03:17 3.907 06/05/14 00:03:22 3.908 06/05/14 00:03:27 3.912 06/05/14 00:03:32 3.909 06/05/14 00:03:37 3.907 06/05/14 00:03:42 3.910 06/05/14 00:03:47 3.912 06/05/14 00:03:52 3.900 06/05/14 00:03:57 3.908 06/05/14 00:04:02 3.906 06/05/14 00:04:07 3.915 06/05/14 00:04:12 4.015 06/05/14 00:04:17 4.091 06/05/14 00:04:22 4.101 06/05/14 00:04:27 4.117 06/05/14 00:04:32 4.112 06/05/14 00:04:37 4.124 06/05/14 00:04:42 4.108 06/05/14 00:04:47 4.092 06/05/14 00:04:52 4.087 06/05/14 00:04:57 4.096 06/05/14 00:05:02 4.117 06/05/14 00:05:07 4.123 06/05/14 00:05:12 4.127 06/05/14 00:05:17 4.094 06/05/14 00:05:22 4.125 06/05/14 00:05:27 4.097 06/05/14 00:05:32 4.102 06/05/14 00:05:37 4.090 06/05/14 00:05:42 4.103 06/05/14 00:05:47 4.076 06/05/14 00:05:52 4.062 06/05/14 00:05:57 4.092 06/05/14 00:06:02 4.110 06/05/14 00:06:07 4.129 06/05/14 00:06:12 4.117 06/05/14 00:06:17 4.115 06/05/14 00:06:22 4.114 06/05/14 00:06:27 4.138 06/05/14 00:06:32 4.119 06/05/14 00:06:37 4.104 06/05/14 00:06:42 4.094 06/05/14 00:06:47 4.097 06/05/14 00:06:52 4.096 06/05/14 00:06:57 4.116 06/05/14 00:07:02 4.102 06/05/14 00:07:07 4.107 06/05/14 00:07:12 4.087 06/05/14 00:07:17 4.095 06/05/14 00:07:22 4.104 06/05/14 00:07:27 4.109 06/05/14 00:07:32 4.095 06/05/14 00:07:37 4.109 06/05/14 00:07:42 4.111 06/05/14 00:07:47 4.097 06/05/14 00:07:52 4.074 06/05/14 00:07:57 4.089 06/05/14 00:08:02 4.104 06/05/14 00:08:07 4.069 06/05/14 00:08:12 4.102 06/05/14 00:08:17 4.105 06/05/14 00:08:22 4.099 06/05/14 00:08:27 4.099 06/05/14 00:08:32 4.088 06/05/14 00:08:37 4.101 06/05/14 00:08:42 4.089 06/05/14 00:08:47 4.090 06/05/14 00:08:52 4.093 06/05/14 00:08:57 4.102 06/05/14 00:09:02 4.068 06/05/14 00:09:07 4.090 06/05/14 00:09:12 4.076 06/05/14 00:09:17 4.106 06/05/14 00:09:22 4.087 06/05/14 00:09:27 4.090 06/05/14 00:09:32 4.118 06/05/14 00:09:37 4.099 06/05/14 00:09:42 4.088 06/05/14 00:09:47 4.086 06/05/14 00:09:52 4.066 06/05/14 00:09:57 4.083 06/05/14 00:10:02 4.102 06/05/14 00:10:07 4.106 06/05/14 00:10:12 4.115 06/05/14 00:10:17 4.110 06/05/14 00:10:22 4.104 06/05/14 00:10:27 4.093 06/05/14 00:10:32 4.089 06/05/14 00:10:37 4.083 06/05/14 00:10:42 4.088 06/05/14 00:10:47 4.087 06/05/14 00:10:52 4.080 06/05/14 00:10:57 4.083 06/05/14 00:11:02 4.073 06/05/14 00:11:07 4.064 06/05/14 00:11:12 4.079 06/05/14 00:11:17 4.078 06/05/14 00:11:22 4.094 06/05/14 00:11:27 4.096 06/05/14 00:11:32 4.088 06/05/14 00:11:37 4.088 06/05/14 00:11:42 4.093 06/05/14 00:11:47 4.078 06/05/14 00:11:52 4.077 06/05/14 00:11:57 4.078 06/05/14 00:12:02 4.075 06/05/14 00:12:07 4.080 06/05/14 00:12:12 4.070 06/05/14 00:12:17 4.075 06/05/14 00:12:22 4.066 06/05/14 00:12:27 4.091 06/05/14 00:12:32 4.061 06/05/14 00:12:37 4.075 06/05/14 00:12:42 3.157 06/05/14 00:12:47 -0.039 06/05/14 00:12:52 -0.039 06/05/14 00:12:57 -0.039 06/05/14 00:13:02 -0.039 06/05/14 00:13:07 -0.039 06/05/14 00:13:12 0.139 06/05/14 00:13:17 0.288 06/05/14 00:13:22 0.289 06/05/14 00:13:27 0.286 06/05/14 00:13:32 0.285 06/05/14 00:13:37 0.287 06/05/14 00:13:42 1.170 06/05/14 00:13:47 1.185 06/05/14 00:13:52 1.183 06/05/14 00:13:57 1.186 06/05/14 00:14:02 1.177 06/05/14 00:14:07 1.516 06/05/14 00:14:12 2.153 06/05/14 00:14:17 2.155 06/05/14 00:14:22 2.161 06/05/14 00:14:27 2.159 06/05/14 00:14:32 2.157 06/05/14 00:14:37 3.480 06/05/14 00:14:42 4.057 06/05/14 00:14:47 3.865 06/05/14 00:14:52 4.429 06/05/14 00:14:57 5.255 06/05/14 00:15:02 5.229 06/05/14 00:15:07 5.256 06/05/14 00:15:12 5.262 06/05/14 00:15:17 5.272 06/05/14 00:15:22 5.281 06/05/14 00:15:27 5.256 06/05/14 00:15:32 5.275 06/05/14 00:15:37 5.288 06/05/14 00:15:42 5.281 06/05/14 00:15:47 5.288 06/05/14 00:15:52 5.253 06/05/14 00:15:57 5.285 06/05/14 00:16:02 5.286 06/05/14 00:16:07 5.279 06/05/14 00:16:12 5.274 06/05/14 00:16:17 5.286 06/05/14 00:16:22 5.266 06/05/14 00:16:27 5.238 06/05/14 00:16:32 5.260 06/05/14 00:16:37 5.265 06/05/14 00:16:42 5.251 06/05/14 00:16:47 5.225 06/05/14 00:16:52 5.091 06/05/14 00:16:57 5.003 06/05/14 00:17:02 5.043 06/05/14 00:17:07 5.257 06/05/14 00:17:12 5.250 06/05/14 00:17:17 5.235 06/05/14 00:17:22 5.240 06/05/14 00:17:27 5.270 06/05/14 00:17:32 5.257 06/05/14 00:17:37 5.266 06/05/14 00:17:42 5.246 06/05/14 00:17:47 5.226 06/05/14 00:17:52 5.261 06/05/14 00:17:57 5.248 06/05/14 00:18:02 5.248 06/05/14 00:18:07 5.253 06/05/14 00:18:12 5.254 06/05/14 00:18:17 5.263 06/05/14 00:18:22 5.258 06/05/14 00:18:27 5.256 06/05/14 00:18:32 5.249 06/05/14 00:18:37 5.233 06/05/14 00:18:42 5.264 06/05/14 00:18:47 5.250 06/05/14 00:18:52 5.256 06/05/14 00:18:57 5.230 06/05/14 00:19:02 5.246 06/05/14 00:19:07 5.229 06/05/14 00:19:12 5.204 06/05/14 00:19:17 5.233 06/05/14 00:19:22 5.239 06/05/14 00:19:27 5.188 06/05/14 00:19:32 5.192 06/05/14 00:19:37 5.200 06/05/14 00:19:42 5.525 06/05/14 00:19:47 5.480 06/05/14 00:19:52 5.475 06/05/14 00:19:57 5.452 06/05/14 00:20:02 5.453 06/05/14 00:20:07 5.451 06/05/14 00:20:12 5.439 06/05/14 00:20:17 5.449 06/05/14 00:20:22 5.427 06/05/14 00:20:27 5.427 06/05/14 00:20:32 5.431 06/05/14 00:20:37 5.416 06/05/14 00:20:42 5.420 06/05/14 00:20:47 5.402 06/05/14 00:20:52 5.428 06/05/14 00:20:57 5.383 06/05/14 00:21:02 5.383 06/05/14 00:21:07 5.381 06/05/14 00:21:12 5.385 06/05/14 00:21:17 5.392 06/05/14 00:21:22 5.390 06/05/14 00:21:27 5.355 06/05/14 00:21:32 5.391 06/05/14 00:21:37 5.375 06/05/14 00:21:42 5.370 06/05/14 00:21:47 5.392 06/05/14 00:21:52 5.382 06/05/14 00:21:57 4.846 06/05/14 00:22:02 3.981 06/05/14 00:22:07 3.965 06/05/14 00:22:12 3.974 06/05/14 00:22:17 3.984 06/05/14 00:22:22 3.977 06/05/14 00:22:27 3.978 06/05/14 00:22:32 3.968 06/05/14 00:22:37 3.958 06/05/14 00:22:42 3.957 06/05/14 00:22:47 3.950 06/05/14 00:22:52 3.939 06/05/14 00:22:57 3.957 06/05/14 00:23:02 3.963 06/05/14 00:23:07 3.950 06/05/14 00:23:12 3.938 06/05/14 00:23:17 3.953 06/05/14 00:23:22 3.939 06/05/14 00:23:27 3.946 06/05/14 00:23:32 3.938 06/05/14 00:23:37 3.945 06/05/14 00:23:42 3.938 06/05/14 00:23:47 3.933 06/05/14 00:23:52 3.931 06/05/14 00:23:57 3.948 06/05/14 00:24:02 3.943 06/05/14 00:24:07 3.941 06/05/14 00:24:12 3.920 06/05/14 00:24:17 3.935 06/05/14 00:24:22 3.946 06/05/14 00:24:27 3.927 06/05/14 00:24:32 3.924 06/05/14 00:24:37 3.899 06/05/14 00:24:42 3.899 06/05/14 00:24:47 3.915 06/05/14 00:24:52 3.917 06/05/14 00:24:57 3.929 06/05/14 00:25:02 3.913 06/05/14 00:25:07 3.907 06/05/14 00:25:12 3.906 06/05/14 00:25:17 3.927 06/05/14 00:25:22 3.905 06/05/14 00:25:27 3.903 06/05/14 00:25:32 3.917 06/05/14 00:25:37 3.902 06/05/14 00:25:42 3.902 06/05/14 00:25:47 3.912 06/05/14 00:25:52 3.916 06/05/14 00:25:57 3.912 06/05/14 00:26:02 3.912 06/05/14 00:26:07 3.917 06/05/14 00:26:12 3.917 06/05/14 00:26:17 3.922 06/05/14 00:26:22 3.927 06/05/14 00:26:27 3.918 06/05/14 00:26:32 3.904 06/05/14 00:26:37 3.917 06/05/14 00:26:42 3.916 06/05/14 00:26:47 3.909 06/05/14 00:26:52 3.924 06/05/14 00:26:57 3.919 06/05/14 00:27:02 3.911 06/05/14 00:27:07 3.929 06/05/14 00:27:12 3.916 06/05/14 00:27:17 3.910 06/05/14 00:27:22 3.908 06/05/14 00:27:27 3.917 06/05/14 00:27:32 3.908 06/05/14 00:27:37 3.929 06/05/14 00:27:42 3.910 06/05/14 00:27:47 3.923 06/05/14 00:27:52 3.914 06/05/14 00:27:57 3.908 06/05/14 00:28:02 3.907 06/05/14 00:28:07 3.898 06/05/14 00:28:12 3.909 06/05/14 00:28:17 3.913 06/05/14 00:28:22 3.913 06/05/14 00:28:27 3.909 06/05/14 00:28:32 3.914 06/05/14 00:28:37 3.914 06/05/14 00:28:42 3.892 06/05/14 00:28:47 3.896 06/05/14 00:28:52 3.898 06/05/14 00:28:57 3.880 06/05/14 00:29:02 3.914 06/05/14 00:29:07 3.902 06/05/14 00:29:12 3.911 06/05/14 00:29:17 3.909 06/05/14 00:29:22 3.898 06/05/14 00:29:27 3.893 06/05/14 00:29:32 3.879 06/05/14 00:29:37 3.871 06/05/14 00:29:42 3.876 06/05/14 00:29:47 3.896 06/05/14 00:29:52 3.875 06/05/14 00:29:57 3.896 06/05/14 00:30:02 3.881 06/05/14 00:30:07 3.884 06/05/14 00:30:12 3.880 06/05/14 00:30:17 3.888 06/05/14 00:30:22 3.875 06/05/14 00:30:27 3.886 06/05/14 00:30:32 3.868 06/05/14 00:30:37 3.867 06/05/14 00:30:42 3.882 06/05/14 00:30:47 3.878 06/05/14 00:30:52 3.742 06/05/14 00:30:57 3.661 06/05/14 00:31:02 3.642 06/05/14 00:31:07 3.637 06/05/14 00:31:12 3.653 06/05/14 00:31:17 3.642 06/05/14 00:31:22 3.662 06/05/14 00:31:27 3.651 06/05/14 00:31:32 3.677 06/05/14 00:31:37 3.690 06/05/14 00:31:42 3.661 06/05/14 00:31:47 3.665 06/05/14 00:31:52 3.638 06/05/14 00:31:57 3.642 06/05/14 00:32:02 3.648 06/05/14 00:32:07 3.656 06/05/14 00:32:12 3.648 06/05/14 00:32:17 3.622 06/05/14 00:32:22 3.627 06/05/14 00:32:27 3.655 06/05/14 00:32:32 3.646 06/05/14 00:32:37 3.652 06/05/14 00:32:42 3.638 06/05/14 00:32:47 3.649 06/05/14 00:32:52 3.632 06/05/14 00:32:57 3.646 06/05/14 00:33:02 3.653 06/05/14 00:33:07 3.658 06/05/14 00:33:12 3.649 06/05/14 00:33:17 3.646 06/05/14 00:33:22 3.642 06/05/14 00:33:27 3.641 06/05/14 00:33:32 3.649 06/05/14 00:33:37 3.642 06/05/14 00:33:42 3.642 06/05/14 00:33:47 3.647 06/05/14 00:33:52 3.639 06/05/14 00:33:57 3.648 06/05/14 00:34:02 4.099 06/05/14 00:34:07 4.872 06/05/14 00:34:12 4.855 06/05/14 00:34:17 4.862 06/05/14 00:34:22 4.854 06/05/14 00:34:27 4.854 06/05/14 00:34:32 4.854 06/05/14 00:34:37 4.854 06/05/14 00:34:42 4.875 06/05/14 00:34:47 4.859 06/05/14 00:34:52 4.861 06/05/14 00:34:57 4.840 06/05/14 00:35:02 4.860 06/05/14 00:35:07 4.852 06/05/14 00:35:12 4.857 06/05/14 00:35:17 4.836 06/05/14 00:35:22 4.866 06/05/14 00:35:27 4.859 06/05/14 00:35:32 4.849 06/05/14 00:35:37 4.853 06/05/14 00:35:42 4.855 06/05/14 00:35:47 4.865 06/05/14 00:35:52 4.837 06/05/14 00:35:57 4.853 06/05/14 00:36:02 4.825 06/05/14 00:36:07 4.841 06/05/14 00:36:12 4.847 06/05/14 00:36:17 4.877 06/05/14 00:36:22 4.853 06/05/14 00:36:27 4.854 06/05/14 00:36:32 4.944 06/05/14 00:36:37 5.262 06/05/14 00:36:42 5.237 06/05/14 00:36:47 5.260 06/05/14 00:36:52 5.244 06/05/14 00:36:57 5.259 06/05/14 00:37:02 5.262 06/05/14 00:37:07 5.246 06/05/14 00:37:12 5.271 06/05/14 00:37:17 5.253 06/05/14 00:37:22 5.273 06/05/14 00:37:27 5.304 06/05/14 00:37:32 5.286 06/05/14 00:37:37 5.271 06/05/14 00:37:42 5.313 06/05/14 00:37:47 5.342 06/05/14 00:37:52 5.306 06/05/14 00:37:57 5.410 06/05/14 00:38:02 5.471 06/05/14 00:38:07 5.512 06/05/14 00:38:12 5.516 06/05/14 00:38:17 5.531 06/05/14 00:38:22 5.531 06/05/14 00:38:27 5.552 06/05/14 00:38:32 5.529 06/05/14 00:38:37 5.531 06/05/14 00:38:42 5.553 06/05/14 00:38:47 5.535 06/05/14 00:38:52 5.531 06/05/14 00:38:57 5.526 06/05/14 00:39:02 5.515 06/05/14 00:39:07 5.497 06/05/14 00:39:12 5.497 06/05/14 00:39:17 5.508 06/05/14 00:39:22 5.501 06/05/14 00:39:27 5.488 06/05/14 00:39:32 5.462 06/05/14 00:39:37 5.497 06/05/14 00:39:42 5.503 06/05/14 00:39:47 5.488 06/05/14 00:39:52 5.513 06/05/14 00:39:57 5.518 06/05/14 00:40:02 5.524 06/05/14 00:40:07 5.560 06/05/14 00:40:12 5.532 06/05/14 00:40:17 5.496 06/05/14 00:40:22 5.516 06/05/14 00:40:27 5.518 06/05/14 00:40:32 5.524 06/05/14 00:40:37 5.520 06/05/14 00:40:42 5.538 06/05/14 00:40:47 5.521 06/05/14 00:40:52 5.540 06/05/14 00:40:57 5.521 06/05/14 00:41:02 5.520 06/05/14 00:41:07 5.527 06/05/14 00:41:12 5.532 06/05/14 00:41:17 5.557 06/05/14 00:41:22 5.531 06/05/14 00:41:27 5.544 06/05/14 00:41:32 5.520 06/05/14 00:41:37 5.516 06/05/14 00:41:42 5.534 06/05/14 00:41:47 5.510 06/05/14 00:41:52 5.549 06/05/14 00:41:57 5.542 06/05/14 00:42:02 5.524 06/05/14 00:42:07 5.537 06/05/14 00:42:12 5.551 06/05/14 00:42:17 5.551 06/05/14 00:42:22 5.510 06/05/14 00:42:27 4.071 06/05/14 00:42:32 4.016 06/05/14 00:42:37 4.000 06/05/14 00:42:42 4.014 06/05/14 00:42:47 4.032 06/05/14 00:42:52 4.039 06/05/14 00:42:57 4.049 06/05/14 00:43:02 4.056 06/05/14 00:43:07 4.041 06/05/14 00:43:12 4.050 06/05/14 00:43:17 4.023 06/05/14 00:43:22 4.031 06/05/14 00:43:27 4.015 06/05/14 00:43:32 4.027 06/05/14 00:43:37 4.028 06/05/14 00:43:42 4.033 06/05/14 00:43:47 4.023 06/05/14 00:43:52 4.028 06/05/14 00:43:57 4.039 06/05/14 00:44:02 4.023 06/05/14 00:44:07 4.042 06/05/14 00:44:12 4.028 06/05/14 00:44:17 4.013 06/05/14 00:44:22 4.034 06/05/14 00:44:27 4.023 06/05/14 00:44:32 4.023 06/05/14 00:44:37 4.022 06/05/14 00:44:42 4.021 06/05/14 00:44:47 4.022 06/05/14 00:44:52 4.041 06/05/14 00:44:57 4.037 06/05/14 00:45:02 4.005 06/05/14 00:45:07 4.046 06/05/14 00:45:12 4.044 06/05/14 00:45:17 4.034 06/05/14 00:45:22 4.025 06/05/14 00:45:27 4.035 06/05/14 00:45:32 4.040 06/05/14 00:45:37 4.024 06/05/14 00:45:42 4.041 06/05/14 00:45:47 4.025 06/05/14 00:45:52 4.030 06/05/14 00:45:57 4.039 06/05/14 00:46:02 4.054 06/05/14 00:46:07 4.031 06/05/14 00:46:12 4.037 06/05/14 00:46:17 4.046 06/05/14 00:46:22 4.035 06/05/14 00:46:27 4.018 06/05/14 00:46:32 4.007 06/05/14 00:46:37 4.017 06/05/14 00:46:42 4.005 06/05/14 00:46:47 4.011 06/05/14 00:46:52 4.007 06/05/14 00:46:57 3.994 06/05/14 00:47:02 4.005 06/05/14 00:47:07 4.011 06/05/14 00:47:12 4.022 06/05/14 00:47:17 4.019 06/05/14 00:47:22 3.991 06/05/14 00:47:27 4.018 06/05/14 00:47:32 4.030 06/05/14 00:47:37 4.032 06/05/14 00:47:42 3.992 06/05/14 00:47:47 3.994 06/05/14 00:47:52 4.018 06/05/14 00:47:57 4.003 06/05/14 00:48:02 4.016 06/05/14 00:48:07 3.899 06/05/14 00:48:12 3.796 06/05/14 00:48:17 3.801 06/05/14 00:48:22 3.803 06/05/14 00:48:27 3.797 06/05/14 00:48:32 3.787 06/05/14 00:48:37 3.812 06/05/14 00:48:42 3.796 06/05/14 00:48:47 3.806 06/05/14 00:48:52 3.793 06/05/14 00:48:57 3.784 06/05/14 00:49:02 3.801 06/05/14 00:49:07 3.811 06/05/14 00:49:12 3.802 06/05/14 00:49:17 3.807 06/05/14 00:49:22 3.798 06/05/14 00:49:27 3.795 06/05/14 00:49:32 3.795 06/05/14 00:49:37 3.813 06/05/14 00:49:42 3.797 06/05/14 00:49:47 3.818 06/05/14 00:49:52 3.801 06/05/14 00:49:57 3.792 06/05/14 00:50:02 3.804 06/05/14 00:50:07 3.790 06/05/14 00:50:12 3.806 06/05/14 00:50:17 3.807 06/05/14 00:50:22 3.787 06/05/14 00:50:27 3.812 06/05/14 00:50:32 3.809 06/05/14 00:50:37 3.822 06/05/14 00:50:42 3.803 06/05/14 00:50:47 3.806 06/05/14 00:50:52 3.798 06/05/14 00:50:57 3.798 06/05/14 00:51:02 3.808 06/05/14 00:51:07 3.786 06/05/14 00:51:12 3.789 06/05/14 00:51:17 3.802 06/05/14 00:51:22 3.795 06/05/14 00:51:27 3.803 06/05/14 00:51:32 3.795 06/05/14 00:51:37 3.777 06/05/14 00:51:42 3.785 06/05/14 00:51:47 3.772 06/05/14 00:51:52 3.777 06/05/14 00:51:57 3.779 06/05/14 00:52:02 3.771 06/05/14 00:52:07 3.782 06/05/14 00:52:12 3.778 06/05/14 00:52:17 3.763 06/05/14 00:52:22 3.750 06/05/14 00:52:27 3.766 06/05/14 00:52:32 3.761 06/05/14 00:52:37 3.771 06/05/14 00:52:42 3.765 06/05/14 00:52:47 3.761 06/05/14 00:52:52 3.761 06/05/14 00:52:57 3.744 06/05/14 00:53:02 3.751 06/05/14 00:53:07 3.771 06/05/14 00:53:12 3.772 06/05/14 00:53:17 3.761 06/05/14 00:53:22 3.787 06/05/14 00:53:27 3.827 06/05/14 00:53:32 3.979 06/05/14 00:53:37 3.967 06/05/14 00:53:42 3.969 06/05/14 00:53:47 3.960 06/05/14 00:53:52 3.984 06/05/14 00:53:57 3.972 06/05/14 00:54:02 3.955 06/05/14 00:54:07 3.978 06/05/14 00:54:12 3.976 06/05/14 00:54:17 3.986 06/05/14 00:54:22 3.976 06/05/14 00:54:27 3.964 06/05/14 00:54:32 3.968 06/05/14 00:54:37 3.983 06/05/14 00:54:42 3.966 06/05/14 00:54:47 3.969 06/05/14 00:54:52 3.960 06/05/14 00:54:57 3.953 06/05/14 00:55:02 4.943 06/05/14 00:55:07 5.438 06/05/14 00:55:12 5.470 06/05/14 00:55:17 5.485 06/05/14 00:55:22 5.497 06/05/14 00:55:27 5.496 06/05/14 00:55:32 5.515 06/05/14 00:55:37 5.533 06/05/14 00:55:42 5.512 06/05/14 00:55:47 5.517 06/05/14 00:55:52 5.512 06/05/14 00:55:57 5.513 06/05/14 00:56:02 5.476 06/05/14 00:56:07 5.478 06/05/14 00:56:12 5.471 06/05/14 00:56:17 5.451 06/05/14 00:56:22 5.450 06/05/14 00:56:27 5.469 06/05/14 00:56:32 5.443 06/05/14 00:56:37 5.468 06/05/14 00:56:42 5.468 06/05/14 00:56:47 5.471 06/05/14 00:56:52 5.502 06/05/14 00:56:57 5.505 06/05/14 00:57:02 5.489 06/05/14 00:57:07 5.482 06/05/14 00:57:12 5.529 06/05/14 00:57:17 5.543 06/05/14 00:57:22 5.547 06/05/14 00:57:27 5.555 06/05/14 00:57:32 5.542 06/05/14 00:57:37 5.526 06/05/14 00:57:42 5.547 06/05/14 00:57:47 5.543 06/05/14 00:57:52 5.552 06/05/14 00:57:57 5.541 06/05/14 00:58:02 5.561 06/05/14 00:58:07 5.560 06/05/14 00:58:12 5.558 06/05/14 00:58:17 5.538 06/05/14 00:58:22 5.520 06/05/14 00:58:27 5.528 06/05/14 00:58:32 5.522 06/05/14 00:58:37 5.535 06/05/14 00:58:42 5.563 06/05/14 00:58:47 5.541 06/05/14 00:58:52 5.545 06/05/14 00:58:57 5.549 06/05/14 00:59:02 5.531 06/05/14 00:59:07 5.504 06/05/14 00:59:12 5.499 06/05/14 00:59:17 5.539 06/05/14 00:59:22 5.525 06/05/14 00:59:27 5.573 06/05/14 00:59:32 5.609 06/05/14 00:59:37 5.548 06/05/14 00:59:42 5.577 06/05/14 00:59:47 5.543 06/05/14 00:59:52 5.533 06/05/14 00:59:57 5.530 06/05/14 01:00:02 5.513 06/05/14 01:00:07 5.505 06/05/14 01:00:12 5.478 06/05/14 01:00:17 5.443 06/05/14 01:00:22 5.486 06/05/14 01:00:27 5.494 06/05/14 01:00:32 5.521 06/05/14 01:00:37 5.509 06/05/14 01:00:42 5.483 06/05/14 01:00:47 5.502 06/05/14 01:00:52 5.498 06/05/14 01:00:57 5.466 06/05/14 01:01:02 5.482 06/05/14 01:01:07 5.499 06/05/14 01:01:12 5.479 06/05/14 01:01:17 5.474 06/05/14 01:01:22 5.501 06/05/14 01:01:27 5.514 06/05/14 01:01:32 5.518 06/05/14 01:01:37 5.512 06/05/14 01:01:42 5.488 06/05/14 01:01:47 5.500 06/05/14 01:01:52 5.494 06/05/14 01:01:57 5.487 06/05/14 01:02:02 5.501 06/05/14 01:02:07 5.495 06/05/14 01:02:12 5.517 06/05/14 01:02:17 5.546 06/05/14 01:02:22 5.517 06/05/14 01:02:27 5.489 06/05/14 01:02:32 5.513 06/05/14 01:02:37 5.516 06/05/14 01:02:42 5.505 06/05/14 01:02:47 5.493 06/05/14 01:02:52 5.478 06/05/14 01:02:57 5.442 06/05/14 01:03:02 5.476 06/05/14 01:03:07 5.474 06/05/14 01:03:12 5.457 06/05/14 01:03:17 5.472 06/05/14 01:03:22 5.464 06/05/14 01:03:27 4.630 06/05/14 01:03:32 3.898 06/05/14 01:03:37 3.901 06/05/14 01:03:42 3.902 06/05/14 01:03:47 3.898 06/05/14 01:03:52 3.830 06/05/14 01:03:57 3.735 06/05/14 01:04:02 3.726 06/05/14 01:04:07 3.728 06/05/14 01:04:12 3.738 06/05/14 01:04:17 3.729 06/05/14 01:04:22 3.732 06/05/14 01:04:27 3.714 06/05/14 01:04:32 3.718 06/05/14 01:04:37 3.752 06/05/14 01:04:42 3.764 06/05/14 01:04:47 3.734 06/05/14 01:04:52 3.739 06/05/14 01:04:57 3.732 06/05/14 01:05:02 3.740 06/05/14 01:05:07 3.741 06/05/14 01:05:12 3.726 06/05/14 01:05:17 3.724 06/05/14 01:05:22 3.731 06/05/14 01:05:27 3.727 06/05/14 01:05:32 3.720 06/05/14 01:05:37 3.722 06/05/14 01:05:42 3.741 06/05/14 01:05:47 3.710 06/05/14 01:05:52 3.734 06/05/14 01:05:57 3.745 06/05/14 01:06:02 3.751 06/05/14 01:06:07 3.747 06/05/14 01:06:12 3.771 06/05/14 01:06:17 3.760 06/05/14 01:06:22 3.758 06/05/14 01:06:27 3.773 06/05/14 01:06:32 3.756 06/05/14 01:06:37 3.751 06/05/14 01:06:42 3.748 06/05/14 01:06:47 3.757 06/05/14 01:06:52 3.737 06/05/14 01:06:57 3.733 06/05/14 01:07:02 3.738 06/05/14 01:07:07 3.725 06/05/14 01:07:12 3.738 06/05/14 01:07:17 3.720 06/05/14 01:07:22 3.729 06/05/14 01:07:27 3.726 06/05/14 01:07:32 3.709 06/05/14 01:07:37 3.730 06/05/14 01:07:42 3.745 06/05/14 01:07:47 3.734 06/05/14 01:07:52 3.721 06/05/14 01:07:57 3.734 06/05/14 01:08:02 3.746 06/05/14 01:08:07 3.753 06/05/14 01:08:12 3.753 06/05/14 01:08:17 3.750 06/05/14 01:08:22 3.743 06/05/14 01:08:27 3.766 06/05/14 01:08:32 3.745 06/05/14 01:08:37 3.742 06/05/14 01:08:42 3.756 06/05/14 01:08:47 3.764 06/05/14 01:08:52 3.769 06/05/14 01:08:57 3.762 06/05/14 01:09:02 3.769 06/05/14 01:09:07 3.759 06/05/14 01:09:12 3.764 06/05/14 01:09:17 3.756 06/05/14 01:09:22 3.861 06/05/14 01:09:27 3.945 06/05/14 01:09:32 3.947 06/05/14 01:09:37 3.929 06/05/14 01:09:42 3.942 06/05/14 01:09:47 3.962 06/05/14 01:09:52 3.955 06/05/14 01:09:57 3.958 06/05/14 01:10:02 3.956 06/05/14 01:10:07 3.951 06/05/14 01:10:12 3.939 06/05/14 01:10:17 3.938 06/05/14 01:10:22 3.931 06/05/14 01:10:27 3.940 06/05/14 01:10:32 3.947 06/05/14 01:10:37 3.929 06/05/14 01:10:42 3.956 06/05/14 01:10:47 3.945 06/05/14 01:10:52 3.947 06/05/14 01:10:57 3.940 06/05/14 01:11:02 3.956 06/05/14 01:11:07 3.927 06/05/14 01:11:12 3.945 06/05/14 01:11:17 3.952 06/05/14 01:11:22 3.940 06/05/14 01:11:27 3.937 06/05/14 01:11:32 3.927 06/05/14 01:11:37 3.937 06/05/14 01:11:42 3.922 06/05/14 01:11:47 3.951 06/05/14 01:11:52 3.941 06/05/14 01:11:57 3.929 06/05/14 01:12:02 3.928 06/05/14 01:12:07 3.920 06/05/14 01:12:12 3.920 06/05/14 01:12:17 3.926 06/05/14 01:12:22 3.929 06/05/14 01:12:27 3.934 06/05/14 01:12:32 3.923 06/05/14 01:12:37 3.936 06/05/14 01:12:42 3.935 06/05/14 01:12:47 3.929 06/05/14 01:12:52 3.930 06/05/14 01:12:57 3.933 06/05/14 01:13:02 3.936 06/05/14 01:13:07 3.959 06/05/14 01:13:12 3.931 06/05/14 01:13:17 3.935 06/05/14 01:13:22 3.929 06/05/14 01:13:27 3.923 06/05/14 01:13:32 3.918 06/05/14 01:13:37 3.920 06/05/14 01:13:42 3.912 06/05/14 01:13:47 3.923 06/05/14 01:13:52 3.923 06/05/14 01:13:57 3.924 06/05/14 01:14:02 3.917 06/05/14 01:14:07 3.921 06/05/14 01:14:12 3.929 06/05/14 01:14:17 3.926 06/05/14 01:14:22 3.923 06/05/14 01:14:27 3.912 06/05/14 01:14:32 3.904 06/05/14 01:14:37 3.914 06/05/14 01:14:42 3.899 06/05/14 01:14:47 3.914 06/05/14 01:14:52 3.917 06/05/14 01:14:57 3.909 06/05/14 01:15:02 3.899 06/05/14 01:15:07 3.914 06/05/14 01:15:12 3.901 06/05/14 01:15:17 3.905 06/05/14 01:15:22 3.897 06/05/14 01:15:27 3.898 06/05/14 01:15:32 3.907 06/05/14 01:15:37 3.913 06/05/14 01:15:42 3.900 06/05/14 01:15:47 3.898 06/05/14 01:15:52 3.907 06/05/14 01:15:57 3.909 06/05/14 01:16:02 4.342 06/05/14 01:16:07 5.450 06/05/14 01:16:12 5.458 06/05/14 01:16:17 5.431 06/05/14 01:16:22 5.481 06/05/14 01:16:27 5.452 06/05/14 01:16:32 5.430 06/05/14 01:16:37 5.443 06/05/14 01:16:42 5.428 06/05/14 01:16:47 5.433 06/05/14 01:16:52 5.436 06/05/14 01:16:57 5.400 06/05/14 01:17:02 5.426 06/05/14 01:17:07 5.444 06/05/14 01:17:12 5.444 06/05/14 01:17:17 5.438 06/05/14 01:17:22 5.436 06/05/14 01:17:27 5.423 06/05/14 01:17:32 5.440 06/05/14 01:17:37 5.422 06/05/14 01:17:42 5.431 06/05/14 01:17:47 5.433 06/05/14 01:17:52 5.428 06/05/14 01:17:57 5.439 06/05/14 01:18:02 5.439 06/05/14 01:18:07 5.425 06/05/14 01:18:12 5.418 06/05/14 01:18:17 5.419 06/05/14 01:18:22 5.437 06/05/14 01:18:27 5.416 06/05/14 01:18:32 5.401 06/05/14 01:18:37 5.378 06/05/14 01:18:42 5.374 06/05/14 01:18:47 5.382 06/05/14 01:18:52 5.366 06/05/14 01:18:57 5.341 06/05/14 01:19:02 5.332 06/05/14 01:19:07 5.376 06/05/14 01:19:12 5.385 06/05/14 01:19:17 5.379 06/05/14 01:19:22 5.408 06/05/14 01:19:27 5.439 06/05/14 01:19:32 5.434 06/05/14 01:19:37 5.417 06/05/14 01:19:42 5.441 06/05/14 01:19:47 5.444 06/05/14 01:19:52 5.453 06/05/14 01:19:57 5.423 06/05/14 01:20:02 5.104 06/05/14 01:20:07 5.028 06/05/14 01:20:12 5.018 06/05/14 01:20:17 5.040 06/05/14 01:20:22 5.021 06/05/14 01:20:27 5.022 06/05/14 01:20:32 5.025 06/05/14 01:20:37 5.022 06/05/14 01:20:42 5.041 06/05/14 01:20:47 5.057 06/05/14 01:20:52 5.017 06/05/14 01:20:57 5.031 06/05/14 01:21:02 5.037 06/05/14 01:21:07 5.021 06/05/14 01:21:12 5.038 06/05/14 01:21:17 5.029 06/05/14 01:21:22 5.036 06/05/14 01:21:27 5.038 06/05/14 01:21:32 5.008 06/05/14 01:21:37 5.002 06/05/14 01:21:42 5.005 06/05/14 01:21:47 4.994 06/05/14 01:21:52 4.988 06/05/14 01:21:57 4.986 06/05/14 01:22:02 5.001 06/05/14 01:22:07 5.000 06/05/14 01:22:12 5.033 06/05/14 01:22:17 4.996 06/05/14 01:22:22 4.992 06/05/14 01:22:27 4.976 06/05/14 01:22:32 4.979 06/05/14 01:22:37 4.971 06/05/14 01:22:42 4.985 06/05/14 01:22:47 4.979 06/05/14 01:22:52 4.981 06/05/14 01:22:57 4.978 06/05/14 01:23:02 4.976 06/05/14 01:23:07 4.970 06/05/14 01:23:12 4.979 06/05/14 01:23:17 4.956 06/05/14 01:23:22 4.959 06/05/14 01:23:27 4.957 06/05/14 01:23:32 4.967 06/05/14 01:23:37 4.945 06/05/14 01:23:42 4.930 06/05/14 01:23:47 4.968 06/05/14 01:23:52 4.964 06/05/14 01:23:57 4.991 06/05/14 01:24:02 4.975 06/05/14 01:24:07 4.967 06/05/14 01:24:12 4.924 06/05/14 01:24:17 4.753 06/05/14 01:24:22 3.629 06/05/14 01:24:27 3.650 06/05/14 01:24:32 3.648 06/05/14 01:24:37 3.660 06/05/14 01:24:42 3.659 06/05/14 01:24:47 3.626 06/05/14 01:24:52 3.662 06/05/14 01:24:57 3.663 06/05/14 01:25:02 3.655 06/05/14 01:25:07 3.642 06/05/14 01:25:12 3.655 06/05/14 01:25:17 3.655 06/05/14 01:25:22 3.654 06/05/14 01:25:27 3.638 06/05/14 01:25:32 3.645 06/05/14 01:25:37 3.654 06/05/14 01:25:42 3.656 06/05/14 01:25:47 3.672 06/05/14 01:25:52 3.659 06/05/14 01:25:57 3.661 06/05/14 01:26:02 3.679 06/05/14 01:26:07 3.662 06/05/14 01:26:12 3.657 06/05/14 01:26:17 3.656 06/05/14 01:26:22 3.675 06/05/14 01:26:27 3.660 06/05/14 01:26:32 3.679 06/05/14 01:26:37 3.657 06/05/14 01:26:42 3.651 06/05/14 01:26:47 3.656 06/05/14 01:26:52 3.663 06/05/14 01:26:57 3.652 06/05/14 01:27:02 3.650 06/05/14 01:27:07 3.663 06/05/14 01:27:12 3.668 06/05/14 01:27:17 3.677 06/05/14 01:27:22 3.671 06/05/14 01:27:27 3.721 06/05/14 01:27:32 3.847 06/05/14 01:27:37 3.853 06/05/14 01:27:42 3.847 06/05/14 01:27:47 3.838 06/05/14 01:27:52 3.839 06/05/14 01:27:57 3.852 06/05/14 01:28:02 3.850 06/05/14 01:28:07 3.838 06/05/14 01:28:12 3.850 06/05/14 01:28:17 3.839 06/05/14 01:28:22 3.850 06/05/14 01:28:27 3.847 06/05/14 01:28:32 3.837 06/05/14 01:28:37 3.853 06/05/14 01:28:42 3.854 06/05/14 01:28:47 3.843 06/05/14 01:28:52 3.852 06/05/14 01:28:57 3.859 06/05/14 01:29:02 3.847 06/05/14 01:29:07 3.848 06/05/14 01:29:12 3.835 06/05/14 01:29:17 3.838 06/05/14 01:29:22 3.817 06/05/14 01:29:27 3.807 06/05/14 01:29:32 3.817 06/05/14 01:29:37 3.840 06/05/14 01:29:42 3.849 06/05/14 01:29:47 3.851 06/05/14 01:29:52 3.817 06/05/14 01:29:57 3.832 06/05/14 01:30:02 3.832 06/05/14 01:30:07 3.820 06/05/14 01:30:12 3.834 06/05/14 01:30:17 3.838 06/05/14 01:30:22 3.838 06/05/14 01:30:27 3.853 06/05/14 01:30:32 3.853 06/05/14 01:30:37 3.841 06/05/14 01:30:42 3.853 06/05/14 01:30:47 3.848 06/05/14 01:30:52 3.833 06/05/14 01:30:57 3.835 06/05/14 01:31:02 3.832 06/05/14 01:31:07 3.829 06/05/14 01:31:12 3.816 06/05/14 01:31:17 3.822 06/05/14 01:31:22 3.828 06/05/14 01:31:27 3.811 06/05/14 01:31:32 3.817 06/05/14 01:31:37 3.821 06/05/14 01:31:42 3.823 06/05/14 01:31:47 3.813 06/05/14 01:31:52 3.812 06/05/14 01:31:57 3.814 06/05/14 01:32:02 3.809 06/05/14 01:32:07 3.823 06/05/14 01:32:12 3.805 06/05/14 01:32:17 3.803 06/05/14 01:32:22 3.786 06/05/14 01:32:27 3.813 06/05/14 01:32:32 3.819 06/05/14 01:32:37 3.811 06/05/14 01:32:42 3.815 06/05/14 01:32:47 3.821 06/05/14 01:32:52 3.816 06/05/14 01:32:57 3.812 06/05/14 01:33:02 3.815 06/05/14 01:33:07 3.806 06/05/14 01:33:12 3.805 06/05/14 01:33:17 3.808 06/05/14 01:33:22 3.809 06/05/14 01:33:27 3.810 06/05/14 01:33:32 3.826 06/05/14 01:33:37 3.816 06/05/14 01:33:42 3.828 06/05/14 01:33:47 3.835 06/05/14 01:33:52 3.826 06/05/14 01:33:57 3.837 06/05/14 01:34:02 3.852 06/05/14 01:34:07 3.822 06/05/14 01:34:12 3.831 06/05/14 01:34:17 3.828 06/05/14 01:34:22 3.820 06/05/14 01:34:27 3.833 06/05/14 01:34:32 3.815 06/05/14 01:34:37 3.826 06/05/14 01:34:42 3.817 06/05/14 01:34:47 3.804 06/05/14 01:34:52 3.813 06/05/14 01:34:57 3.821 06/05/14 01:35:02 3.813 06/05/14 01:35:07 3.809 06/05/14 01:35:12 3.814 06/05/14 01:35:17 3.813 06/05/14 01:35:22 3.818 06/05/14 01:35:27 3.831 06/05/14 01:35:32 3.823 06/05/14 01:35:37 3.805 06/05/14 01:35:42 3.816 06/05/14 01:35:47 3.813 06/05/14 01:35:52 3.827 06/05/14 01:35:57 3.814 06/05/14 01:36:02 3.817 06/05/14 01:36:07 3.821 06/05/14 01:36:12 3.815 06/05/14 01:36:17 3.813 06/05/14 01:36:22 3.800 06/05/14 01:36:27 3.818 06/05/14 01:36:32 3.813 06/05/14 01:36:37 3.804 06/05/14 01:36:42 3.793 06/05/14 01:36:47 3.803 06/05/14 01:36:52 3.808 06/05/14 01:36:57 3.824 06/05/14 01:37:02 3.806 06/05/14 01:37:07 3.810 06/05/14 01:37:12 3.805 06/05/14 01:37:17 3.826 06/05/14 01:37:22 3.808 06/05/14 01:37:27 5.284 06/05/14 01:37:32 5.372 06/05/14 01:37:37 5.376 06/05/14 01:37:42 5.371 06/05/14 01:37:47 5.380 06/05/14 01:37:52 5.373 06/05/14 01:37:57 5.389 06/05/14 01:38:02 5.389 06/05/14 01:38:07 5.368 06/05/14 01:38:12 5.416 06/05/14 01:38:17 5.396 06/05/14 01:38:22 5.409 06/05/14 01:38:27 5.414 06/05/14 01:38:32 5.416 06/05/14 01:38:37 5.408 06/05/14 01:38:42 5.412 06/05/14 01:38:47 5.417 06/05/14 01:38:52 5.062 06/05/14 01:38:57 5.011 06/05/14 01:39:02 4.983 06/05/14 01:39:07 4.989 06/05/14 01:39:12 4.976 06/05/14 01:39:17 4.968 06/05/14 01:39:22 4.979 06/05/14 01:39:27 4.978 06/05/14 01:39:32 4.982 06/05/14 01:39:37 4.962 06/05/14 01:39:42 4.979 06/05/14 01:39:47 4.979 06/05/14 01:39:52 4.976 06/05/14 01:39:57 4.985 06/05/14 01:40:02 4.988 06/05/14 01:40:07 4.972 06/05/14 01:40:12 4.976 06/05/14 01:40:17 4.990 06/05/14 01:40:22 4.979 06/05/14 01:40:27 4.964 06/05/14 01:40:32 4.957 06/05/14 01:40:37 4.972 06/05/14 01:40:42 4.958 06/05/14 01:40:47 4.933 06/05/14 01:40:52 4.990 06/05/14 01:40:57 4.961 06/05/14 01:41:02 4.939 06/05/14 01:41:07 4.969 06/05/14 01:41:12 4.938 06/05/14 01:41:17 4.943 06/05/14 01:41:22 4.949 06/05/14 01:41:27 4.961 06/05/14 01:41:32 4.943 06/05/14 01:41:37 4.947 06/05/14 01:41:42 4.955 06/05/14 01:41:47 4.944 06/05/14 01:41:52 4.941 06/05/14 01:41:57 4.947 06/05/14 01:42:02 4.964 06/05/14 01:42:07 4.956 06/05/14 01:42:12 4.948 06/05/14 01:42:17 4.949 06/05/14 01:42:22 4.961 06/05/14 01:42:27 4.939 06/05/14 01:42:32 4.938 06/05/14 01:42:37 4.957 06/05/14 01:42:42 4.944 06/05/14 01:42:47 4.927 06/05/14 01:42:52 4.923 06/05/14 01:42:57 4.888 06/05/14 01:43:02 4.926 06/05/14 01:43:07 4.930 06/05/14 01:43:12 4.924 06/05/14 01:43:17 4.927 06/05/14 01:43:22 4.938 06/05/14 01:43:27 4.937 06/05/14 01:43:32 4.947 06/05/14 01:43:37 4.955 06/05/14 01:43:42 4.947 06/05/14 01:43:47 4.940 06/05/14 01:43:52 4.920 06/05/14 01:43:57 4.929 06/05/14 01:44:02 4.923 06/05/14 01:44:07 4.924 06/05/14 01:44:12 4.914 06/05/14 01:44:17 4.927 06/05/14 01:44:22 4.899 06/05/14 01:44:27 4.928 06/05/14 01:44:32 4.935 06/05/14 01:44:37 4.936 06/05/14 01:44:42 4.945 06/05/14 01:44:47 4.923 06/05/14 01:44:52 4.923 06/05/14 01:44:57 4.946 06/05/14 01:45:02 4.928 06/05/14 01:45:07 4.931 06/05/14 01:45:12 4.883 06/05/14 01:45:17 3.646 06/05/14 01:45:22 3.605 06/05/14 01:45:27 3.616 06/05/14 01:45:32 3.621 06/05/14 01:45:37 3.606 06/05/14 01:45:42 3.612 06/05/14 01:45:47 3.607 06/05/14 01:45:52 3.602 06/05/14 01:45:57 3.617 06/05/14 01:46:02 3.591 06/05/14 01:46:07 3.592 06/05/14 01:46:12 3.608 06/05/14 01:46:17 3.602 06/05/14 01:46:22 3.597 06/05/14 01:46:27 3.587 06/05/14 01:46:32 3.587 06/05/14 01:46:37 3.615 06/05/14 01:46:42 3.578 06/05/14 01:46:47 3.570 06/05/14 01:46:52 3.591 06/05/14 01:46:57 3.651 06/05/14 01:47:02 3.813 06/05/14 01:47:07 3.820 06/05/14 01:47:12 3.805 06/05/14 01:47:17 3.806 06/05/14 01:47:22 3.831 06/05/14 01:47:27 3.822 06/05/14 01:47:32 3.838 06/05/14 01:47:37 3.838 06/05/14 01:47:42 3.829 06/05/14 01:47:47 3.839 06/05/14 01:47:52 3.833 06/05/14 01:47:57 3.824 06/05/14 01:48:02 3.829 06/05/14 01:48:07 3.854 06/05/14 01:48:12 3.814 06/05/14 01:48:17 3.832 06/05/14 01:48:22 3.830 06/05/14 01:48:27 3.812 06/05/14 01:48:32 3.834 06/05/14 01:48:37 3.825 06/05/14 01:48:42 3.824 06/05/14 01:48:47 3.809 06/05/14 01:48:52 3.812 06/05/14 01:48:57 3.814 06/05/14 01:49:02 3.825 06/05/14 01:49:07 3.820 06/05/14 01:49:12 3.819 06/05/14 01:49:17 3.834 06/05/14 01:49:22 3.826 06/05/14 01:49:27 3.839 06/05/14 01:49:32 3.846 06/05/14 01:49:37 3.826 06/05/14 01:49:42 3.834 06/05/14 01:49:47 3.844 06/05/14 01:49:52 3.844 06/05/14 01:49:57 3.832 06/05/14 01:50:02 3.837 06/05/14 01:50:07 3.848 06/05/14 01:50:12 3.823 06/05/14 01:50:17 3.830 06/05/14 01:50:22 3.837 06/05/14 01:50:27 3.830 06/05/14 01:50:32 3.844 06/05/14 01:50:37 3.807 06/05/14 01:50:42 3.815 06/05/14 01:50:47 3.822 06/05/14 01:50:52 3.823 06/05/14 01:50:57 3.840 06/05/14 01:51:02 3.814 06/05/14 01:51:07 3.818 06/05/14 01:51:12 3.817 06/05/14 01:51:17 3.830 06/05/14 01:51:22 3.814 06/05/14 01:51:27 3.819 06/05/14 01:51:32 3.808 06/05/14 01:51:37 3.814 06/05/14 01:51:42 3.789 06/05/14 01:51:47 3.789 06/05/14 01:51:52 3.790 06/05/14 01:51:57 3.812 06/05/14 01:52:02 3.807 06/05/14 01:52:07 3.798 06/05/14 01:52:12 3.794 06/05/14 01:52:17 3.804 06/05/14 01:52:22 3.800 06/05/14 01:52:27 3.796 06/05/14 01:52:32 3.787 06/05/14 01:52:37 3.805 06/05/14 01:52:42 3.783 06/05/14 01:52:47 3.814 06/05/14 01:52:52 3.792 06/05/14 01:52:57 3.796 06/05/14 01:53:02 3.799 06/05/14 01:53:07 3.809 06/05/14 01:53:12 3.797 06/05/14 01:53:17 3.815 06/05/14 01:53:22 3.810 06/05/14 01:53:27 3.803 06/05/14 01:53:32 3.802 06/05/14 01:53:37 3.800 06/05/14 01:53:42 3.783 06/05/14 01:53:47 3.784 06/05/14 01:53:52 3.803 06/05/14 01:53:57 3.782 06/05/14 01:54:02 3.811 06/05/14 01:54:07 3.785 06/05/14 01:54:12 3.790 06/05/14 01:54:17 3.795 06/05/14 01:54:22 3.793 06/05/14 01:54:27 3.781 06/05/14 01:54:32 3.779 06/05/14 01:54:37 3.785 06/05/14 01:54:42 3.778 06/05/14 01:54:47 3.800 06/05/14 01:54:52 3.786 06/05/14 01:54:57 3.788 06/05/14 01:55:02 3.784 06/05/14 01:55:07 3.794 06/05/14 01:55:12 3.798 06/05/14 01:55:17 3.792 06/05/14 01:55:22 3.812 06/05/14 01:55:27 3.840 06/05/14 01:55:32 3.806 06/05/14 01:55:37 3.816 06/05/14 01:55:42 3.798 06/05/14 01:55:47 3.806 06/05/14 01:55:52 3.812 06/05/14 01:55:57 3.811 06/05/14 01:56:02 3.795 06/05/14 01:56:07 3.803 06/05/14 01:56:12 3.787 06/05/14 01:56:17 3.795 06/05/14 01:56:22 3.794 06/05/14 01:56:27 3.790 06/05/14 01:56:32 3.805 06/05/14 01:56:37 3.781 06/05/14 01:56:42 3.776 06/05/14 01:56:47 3.779 06/05/14 01:56:52 3.777 06/05/14 01:56:57 3.783 06/05/14 01:57:02 3.786 06/05/14 01:57:07 3.794 06/05/14 01:57:12 3.806 06/05/14 01:57:17 3.814 06/05/14 01:57:22 3.797 06/05/14 01:57:27 3.785 06/05/14 01:57:32 3.788 06/05/14 01:57:37 3.796 06/05/14 01:57:42 3.778 06/05/14 01:57:47 3.786 06/05/14 01:57:52 3.783 06/05/14 01:57:57 3.797 06/05/14 01:58:02 3.804 06/05/14 01:58:07 3.793 06/05/14 01:58:12 3.799 06/05/14 01:58:17 3.782 06/05/14 01:58:22 4.343 06/05/14 01:58:27 5.354 06/05/14 01:58:32 5.363 06/05/14 01:58:37 5.355 06/05/14 01:58:42 5.374 06/05/14 01:58:47 5.377 06/05/14 01:58:52 5.360 06/05/14 01:58:57 5.381 06/05/14 01:59:02 5.396 06/05/14 01:59:07 5.378 06/05/14 01:59:12 5.367 06/05/14 01:59:17 4.987 06/05/14 01:59:22 4.966 06/05/14 01:59:27 4.975 06/05/14 01:59:32 4.961 06/05/14 01:59:37 4.964 06/05/14 01:59:42 4.949 06/05/14 01:59:47 4.969 06/05/14 01:59:52 4.964 06/05/14 01:59:57 4.978 06/05/14 02:00:02 4.993 06/05/14 02:00:07 4.973 06/05/14 02:00:12 4.983 06/05/14 02:00:17 4.993 06/05/14 02:00:22 4.979 06/05/14 02:00:27 4.980 06/05/14 02:00:32 4.984 06/05/14 02:00:37 4.992 06/05/14 02:00:42 4.997 06/05/14 02:00:47 4.998 06/05/14 02:00:52 5.014 06/05/14 02:00:57 4.979 06/05/14 02:01:02 4.967 06/05/14 02:01:07 4.999 06/05/14 02:01:12 4.977 06/05/14 02:01:17 4.946 06/05/14 02:01:22 4.943 06/05/14 02:01:27 4.931 06/05/14 02:01:32 4.971 06/05/14 02:01:37 4.955 06/05/14 02:01:42 4.937 06/05/14 02:01:47 4.937 06/05/14 02:01:52 4.962 06/05/14 02:01:57 4.941 06/05/14 02:02:02 4.930 06/05/14 02:02:07 4.952 06/05/14 02:02:12 4.948 06/05/14 02:02:17 4.947 06/05/14 02:02:22 4.934 06/05/14 02:02:27 4.949 06/05/14 02:02:32 4.922 06/05/14 02:02:37 4.941 06/05/14 02:02:42 4.943 06/05/14 02:02:47 4.953 06/05/14 02:02:52 4.928 06/05/14 02:02:57 4.931 06/05/14 02:03:02 4.932 06/05/14 02:03:07 4.935 06/05/14 02:03:12 4.937 06/05/14 02:03:17 4.915 06/05/14 02:03:22 4.942 06/05/14 02:03:27 4.932 06/05/14 02:03:32 4.919 06/05/14 02:03:37 4.913 06/05/14 02:03:42 4.918 06/05/14 02:03:47 4.935 06/05/14 02:03:52 4.911 06/05/14 02:03:57 4.920 06/05/14 02:04:02 4.912 06/05/14 02:04:07 4.940 06/05/14 02:04:12 4.930 06/05/14 02:04:17 4.904 06/05/14 02:04:22 4.923 06/05/14 02:04:27 4.946 06/05/14 02:04:32 4.927 06/05/14 02:04:37 4.921 06/05/14 02:04:42 4.936 06/05/14 02:04:47 4.946 06/05/14 02:04:52 4.928 06/05/14 02:04:57 4.911 06/05/14 02:05:02 4.919 06/05/14 02:05:07 4.924 06/05/14 02:05:12 4.923 06/05/14 02:05:17 4.926 06/05/14 02:05:22 4.903 06/05/14 02:05:27 4.588 06/05/14 02:05:32 3.611 06/05/14 02:05:37 3.626 06/05/14 02:05:42 3.621 06/05/14 02:05:47 3.630 06/05/14 02:05:52 3.617 06/05/14 02:05:57 3.605 06/05/14 02:06:02 3.613 06/05/14 02:06:07 3.603 06/05/14 02:06:12 3.603 06/05/14 02:06:17 3.618 06/05/14 02:06:22 3.606 06/05/14 02:06:27 3.601 06/05/14 02:06:32 3.607 06/05/14 02:06:37 3.632 06/05/14 02:06:42 3.790 06/05/14 02:06:47 3.805 06/05/14 02:06:52 3.811 06/05/14 02:06:57 3.795 06/05/14 02:07:02 3.809 06/05/14 02:07:07 3.799 06/05/14 02:07:12 3.792 06/05/14 02:07:17 3.801 06/05/14 02:07:22 3.784 06/05/14 02:07:27 3.788 06/05/14 02:07:32 3.789 06/05/14 02:07:37 3.789 06/05/14 02:07:42 3.791 06/05/14 02:07:47 3.788 06/05/14 02:07:52 3.796 06/05/14 02:07:57 3.788 06/05/14 02:08:02 3.793 06/05/14 02:08:07 3.811 06/05/14 02:08:12 3.812 06/05/14 02:08:17 3.833 06/05/14 02:08:22 3.817 06/05/14 02:08:27 3.799 06/05/14 02:08:32 3.827 06/05/14 02:08:37 3.814 06/05/14 02:08:42 3.798 06/05/14 02:08:47 3.805 06/05/14 02:08:52 3.785 06/05/14 02:08:57 3.794 06/05/14 02:09:02 3.809 06/05/14 02:09:07 3.802 06/05/14 02:09:12 3.803 06/05/14 02:09:17 3.809 06/05/14 02:09:22 3.793 06/05/14 02:09:27 3.786 06/05/14 02:09:32 3.795 06/05/14 02:09:37 3.800 06/05/14 02:09:42 3.792 06/05/14 02:09:47 3.805 06/05/14 02:09:52 3.808 06/05/14 02:09:57 3.794 06/05/14 02:10:02 3.788 06/05/14 02:10:07 3.792 06/05/14 02:10:12 3.797 06/05/14 02:10:17 3.802 06/05/14 02:10:22 3.797 06/05/14 02:10:27 3.802 06/05/14 02:10:32 3.773 06/05/14 02:10:37 3.788 06/05/14 02:10:42 3.784 06/05/14 02:10:47 3.779 06/05/14 02:10:52 3.784 06/05/14 02:10:57 3.778 06/05/14 02:11:02 3.783 06/05/14 02:11:07 3.771 06/05/14 02:11:12 3.782 06/05/14 02:11:17 3.779 06/05/14 02:11:22 3.770 06/05/14 02:11:27 3.771 06/05/14 02:11:32 3.771 06/05/14 02:11:37 3.783 06/05/14 02:11:42 3.779 06/05/14 02:11:47 3.769 06/05/14 02:11:52 3.790 06/05/14 02:11:57 3.780 06/05/14 02:12:02 3.779 06/05/14 02:12:07 3.773 06/05/14 02:12:12 3.773 06/05/14 02:12:17 3.784 06/05/14 02:12:22 3.772 06/05/14 02:12:27 3.777 06/05/14 02:12:32 3.789 06/05/14 02:12:37 3.774 06/05/14 02:12:42 3.762 06/05/14 02:12:47 3.778 06/05/14 02:12:52 3.770 06/05/14 02:12:57 3.766 06/05/14 02:13:02 3.782 06/05/14 02:13:07 3.748 06/05/14 02:13:12 3.766 06/05/14 02:13:17 3.772 06/05/14 02:13:22 3.750 06/05/14 02:13:27 3.778 06/05/14 02:13:32 3.757 06/05/14 02:13:37 3.767 06/05/14 02:13:42 3.756 06/05/14 02:13:47 3.756 06/05/14 02:13:52 3.800 06/05/14 02:13:57 3.762 06/05/14 02:14:02 3.756 06/05/14 02:14:07 3.758 06/05/14 02:14:12 3.748 06/05/14 02:14:17 3.760 06/05/14 02:14:22 3.757 06/05/14 02:14:27 3.769 06/05/14 02:14:32 3.780 06/05/14 02:14:37 3.790 06/05/14 02:14:42 3.764 06/05/14 02:14:47 3.755 06/05/14 02:14:52 3.765 06/05/14 02:14:57 3.755 06/05/14 02:15:02 3.765 06/05/14 02:15:07 3.757 06/05/14 02:15:12 3.755 06/05/14 02:15:17 3.747 06/05/14 02:15:22 3.753 06/05/14 02:15:27 3.771 06/05/14 02:15:32 3.766 06/05/14 02:15:37 3.770 06/05/14 02:15:42 3.776 06/05/14 02:15:47 3.770 06/05/14 02:15:52 3.761 06/05/14 02:15:57 3.771 06/05/14 02:16:02 3.766 06/05/14 02:16:07 3.752 06/05/14 02:16:12 3.751 06/05/14 02:16:17 3.752 06/05/14 02:16:22 3.774 06/05/14 02:16:27 3.754 06/05/14 02:16:32 3.757 06/05/14 02:16:37 3.752 06/05/14 02:16:42 3.759 06/05/14 02:16:47 3.752 06/05/14 02:16:52 3.771 06/05/14 02:16:57 3.787 06/05/14 02:17:02 3.794 06/05/14 02:17:07 3.771 06/05/14 02:17:12 3.786 06/05/14 02:17:17 3.783 06/05/14 02:17:22 3.775 06/05/14 02:17:27 3.775 06/05/14 02:17:32 3.779 06/05/14 02:17:37 3.784 06/05/14 02:17:42 3.787 06/05/14 02:17:47 3.775 06/05/14 02:17:52 3.785 06/05/14 02:17:57 3.781 06/05/14 02:18:02 3.792 06/05/14 02:18:07 3.681 06/05/14 02:18:12 3.581 06/05/14 02:18:17 3.569 06/05/14 02:18:22 4.771 06/05/14 02:18:27 4.939 06/05/14 02:18:32 4.940 06/05/14 02:18:37 4.945 06/05/14 02:18:42 4.921 06/05/14 02:18:47 4.914 06/05/14 02:18:52 4.909 06/05/14 02:18:57 4.896 06/05/14 02:19:02 4.894 06/05/14 02:19:07 4.901 06/05/14 02:19:12 4.901 06/05/14 02:19:17 4.929 06/05/14 02:19:22 4.920 06/05/14 02:19:27 4.930 06/05/14 02:19:32 4.937 06/05/14 02:19:37 4.947 06/05/14 02:19:42 4.941 06/05/14 02:19:47 4.936 06/05/14 02:19:52 4.936 06/05/14 02:19:57 4.919 06/05/14 02:20:02 4.947 06/05/14 02:20:07 4.949 06/05/14 02:20:12 4.926 06/05/14 02:20:17 4.930 06/05/14 02:20:22 4.966 06/05/14 02:20:27 4.938 06/05/14 02:20:32 4.942 06/05/14 02:20:37 4.916 06/05/14 02:20:42 4.938 06/05/14 02:20:47 4.942 06/05/14 02:20:52 4.929 06/05/14 02:20:57 4.937 06/05/14 02:21:02 4.941 06/05/14 02:21:07 4.941 06/05/14 02:21:12 4.910 06/05/14 02:21:17 4.914 06/05/14 02:21:22 4.935 06/05/14 02:21:27 4.937 06/05/14 02:21:32 4.924 06/05/14 02:21:37 4.926 06/05/14 02:21:42 4.944 06/05/14 02:21:47 4.937 06/05/14 02:21:52 4.934 06/05/14 02:21:57 4.944 06/05/14 02:22:02 4.921 06/05/14 02:22:07 4.936 06/05/14 02:22:12 4.925 06/05/14 02:22:17 4.921 06/05/14 02:22:22 4.930 06/05/14 02:22:27 4.953 06/05/14 02:22:32 4.943 06/05/14 02:22:37 4.961 06/05/14 02:22:42 4.943 06/05/14 02:22:47 4.932 06/05/14 02:22:52 4.909 06/05/14 02:22:57 4.927 06/05/14 02:23:02 4.898 06/05/14 02:23:07 4.934 06/05/14 02:23:12 4.944 06/05/14 02:23:17 4.919 06/05/14 02:23:22 4.934 06/05/14 02:23:27 4.939 06/05/14 02:23:32 4.931 06/05/14 02:23:37 4.940 06/05/14 02:23:42 4.925 06/05/14 02:23:47 4.928 06/05/14 02:23:52 4.944 06/05/14 02:23:57 4.927 06/05/14 02:24:03 4.925 06/05/14 02:24:08 4.927 06/05/14 02:24:13 4.922 06/05/14 02:24:18 4.944 06/05/14 02:24:23 4.951 06/05/14 02:24:28 4.948 06/05/14 02:24:33 4.949 06/05/14 02:24:38 4.933 06/05/14 02:24:43 4.936 06/05/14 02:24:48 4.920 06/05/14 02:24:53 4.945 06/05/14 02:24:58 4.958 06/05/14 02:25:03 4.945 06/05/14 02:25:08 4.953 06/05/14 02:25:13 5.018 06/05/14 02:25:18 5.341 06/05/14 02:25:23 5.308 06/05/14 02:25:28 5.328 06/05/14 02:25:33 5.325 06/05/14 02:25:38 5.295 06/05/14 02:25:43 5.338 06/05/14 02:25:48 4.623 06/05/14 02:25:53 3.858 06/05/14 02:25:58 3.840 06/05/14 02:26:03 3.828 06/05/14 02:26:08 3.842 06/05/14 02:26:13 3.820 06/05/14 02:26:18 3.823 06/05/14 02:26:23 3.834 06/05/14 02:26:28 3.842 06/05/14 02:26:33 3.854 06/05/14 02:26:38 3.838 06/05/14 02:26:43 3.825 06/05/14 02:26:48 3.810 06/05/14 02:26:53 3.818 06/05/14 02:26:58 3.811 06/05/14 02:27:03 3.803 06/05/14 02:27:08 3.819 06/05/14 02:27:13 3.838 06/05/14 02:27:18 3.839 06/05/14 02:27:23 3.808 06/05/14 02:27:28 3.820 06/05/14 02:27:33 3.820 06/05/14 02:27:38 3.811 06/05/14 02:27:43 3.823 06/05/14 02:27:48 3.812 06/05/14 02:27:53 3.841 06/05/14 02:27:58 3.839 06/05/14 02:28:03 3.833 06/05/14 02:28:08 3.822 06/05/14 02:28:13 3.819 06/05/14 02:28:18 3.808 06/05/14 02:28:23 3.834 06/05/14 02:28:28 3.820 06/05/14 02:28:33 3.851 06/05/14 02:28:38 3.819 06/05/14 02:28:43 3.823 06/05/14 02:28:48 3.808 06/05/14 02:28:53 3.822 06/05/14 02:28:58 3.822 06/05/14 02:29:03 3.806 06/05/14 02:29:08 3.811 06/05/14 02:29:13 3.822 06/05/14 02:29:18 3.809 06/05/14 02:29:23 3.820 06/05/14 02:29:28 3.820 06/05/14 02:29:33 3.828 06/05/14 02:29:38 3.830 06/05/14 02:29:43 3.847 06/05/14 02:29:48 3.828 06/05/14 02:29:53 3.829 06/05/14 02:29:58 3.799 06/05/14 02:30:03 3.819 06/05/14 02:30:08 3.820 06/05/14 02:30:13 3.833 06/05/14 02:30:18 3.823 06/05/14 02:30:23 3.810 06/05/14 02:30:28 3.797 06/05/14 02:30:33 3.814 06/05/14 02:30:38 3.807 06/05/14 02:30:43 3.804 06/05/14 02:30:48 3.807 06/05/14 02:30:53 3.815 06/05/14 02:30:58 3.810 06/05/14 02:31:03 3.809 06/05/14 02:31:08 3.805 06/05/14 02:31:13 3.817 06/05/14 02:31:18 3.825 06/05/14 02:31:23 3.803 06/05/14 02:31:28 3.812 06/05/14 02:31:33 3.814 06/05/14 02:31:38 3.828 06/05/14 02:31:43 3.833 06/05/14 02:31:48 3.833 06/05/14 02:31:53 3.826 06/05/14 02:31:58 3.818 06/05/14 02:32:03 3.819 06/05/14 02:32:08 3.818 06/05/14 02:32:13 3.809 06/05/14 02:32:18 3.811 06/05/14 02:32:23 3.794 06/05/14 02:32:28 3.810 06/05/14 02:32:33 3.811 06/05/14 02:32:38 3.824 06/05/14 02:32:43 3.828 06/05/14 02:32:48 3.819 06/05/14 02:32:53 3.820 06/05/14 02:32:58 3.823 06/05/14 02:33:03 3.810 06/05/14 02:33:08 3.809 06/05/14 02:33:13 3.817 06/05/14 02:33:18 3.818 06/05/14 02:33:23 3.824 06/05/14 02:33:28 3.802 06/05/14 02:33:33 3.813 06/05/14 02:33:38 3.802 06/05/14 02:33:43 3.802 06/05/14 02:33:48 3.823 06/05/14 02:33:53 3.804 06/05/14 02:33:58 3.825 06/05/14 02:34:03 3.828 06/05/14 02:34:08 3.828 06/05/14 02:34:13 3.808 06/05/14 02:34:18 3.806 06/05/14 02:34:23 3.814 06/05/14 02:34:28 3.818 06/05/14 02:34:33 3.810 06/05/14 02:34:38 3.817 06/05/14 02:34:43 3.816 06/05/14 02:34:48 3.817 06/05/14 02:34:53 3.804 06/05/14 02:34:58 3.811 06/05/14 02:35:03 3.823 06/05/14 02:35:08 3.836 06/05/14 02:35:13 3.821 06/05/14 02:35:18 3.834 06/05/14 02:35:23 3.834 06/05/14 02:35:28 3.849 06/05/14 02:35:33 3.876 06/05/14 02:35:38 3.879 06/05/14 02:35:43 3.943 06/05/14 02:35:48 3.970 06/05/14 02:35:53 3.909 06/05/14 02:35:58 3.880 06/05/14 02:36:03 3.864 06/05/14 02:36:08 3.889 06/05/14 02:36:13 3.889 06/05/14 02:36:18 3.888 06/05/14 02:36:23 3.852 06/05/14 02:36:28 3.864 06/05/14 02:36:33 3.853 06/05/14 02:36:38 3.854 06/05/14 02:36:43 3.837 06/05/14 02:36:48 3.853 06/05/14 02:36:53 3.836 06/05/14 02:36:58 3.847 06/05/14 02:37:03 3.856 06/05/14 02:37:08 3.783 06/05/14 02:37:13 3.675 06/05/14 02:37:18 3.670 06/05/14 02:37:23 3.673 06/05/14 02:37:28 3.653 06/05/14 02:37:33 3.674 06/05/14 02:37:38 3.658 06/05/14 02:37:43 3.669 06/05/14 02:37:48 3.663 06/05/14 02:37:53 3.679 06/05/14 02:37:58 3.676 06/05/14 02:38:03 3.673 06/05/14 02:38:08 3.679 06/05/14 02:38:13 3.664 06/05/14 02:38:18 4.143 06/05/14 02:38:23 4.992 06/05/14 02:38:28 4.992 06/05/14 02:38:33 4.995 06/05/14 02:38:38 4.997 06/05/14 02:38:43 4.986 06/05/14 02:38:48 4.989 06/05/14 02:38:53 4.982 06/05/14 02:38:58 5.003 06/05/14 02:39:03 5.005 06/05/14 02:39:08 4.998 06/05/14 02:39:13 5.012 06/05/14 02:39:18 5.005 06/05/14 02:39:23 4.992 06/05/14 02:39:28 5.019 06/05/14 02:39:33 5.003 06/05/14 02:39:38 5.004 06/05/14 02:39:43 4.999 06/05/14 02:39:48 5.021 06/05/14 02:39:53 5.015 06/05/14 02:39:58 5.012 06/05/14 02:40:03 5.006 06/05/14 02:40:08 5.013 06/05/14 02:40:13 5.024 06/05/14 02:40:18 5.031 06/05/14 02:40:23 5.008 06/05/14 02:40:28 4.994 06/05/14 02:40:33 5.027 06/05/14 02:40:38 5.030 06/05/14 02:40:43 5.038 06/05/14 02:40:48 5.049 06/05/14 02:40:53 5.063 06/05/14 02:40:58 5.051 06/05/14 02:41:03 5.036 06/05/14 02:41:08 5.049 06/05/14 02:41:13 5.059 06/05/14 02:41:18 5.046 06/05/14 02:41:23 5.035 06/05/14 02:41:28 5.044 06/05/14 02:41:33 5.030 06/05/14 02:41:38 5.038 06/05/14 02:41:43 5.041 06/05/14 02:41:48 5.043 06/05/14 02:41:53 5.042 06/05/14 02:41:58 5.056 06/05/14 02:42:03 5.042 06/05/14 02:42:08 5.053 06/05/14 02:42:13 5.041 06/05/14 02:42:18 5.040 06/05/14 02:42:23 5.064 06/05/14 02:42:28 5.040 06/05/14 02:42:33 5.029 06/05/14 02:42:38 5.055 06/05/14 02:42:43 5.060 06/05/14 02:42:48 5.040 06/05/14 02:42:53 5.064 06/05/14 02:42:58 5.032 06/05/14 02:43:03 5.008 06/05/14 02:43:08 5.006 06/05/14 02:43:13 5.021 06/05/14 02:43:18 5.030 06/05/14 02:43:23 5.005 06/05/14 02:43:28 5.014 06/05/14 02:43:33 5.013 06/05/14 02:43:38 5.032 06/05/14 02:43:43 5.021 06/05/14 02:43:48 5.021 06/05/14 02:43:53 5.055 06/05/14 02:43:58 5.013 06/05/14 02:44:03 5.028 06/05/14 02:44:08 5.011 06/05/14 02:44:13 5.029 06/05/14 02:44:18 5.008 06/05/14 02:44:23 5.023 06/05/14 02:44:28 5.030 06/05/14 02:44:33 5.018 06/05/14 02:44:38 5.039 06/05/14 02:44:43 5.033 06/05/14 02:44:48 5.025 06/05/14 02:44:53 5.019 06/05/14 02:44:58 5.027 06/05/14 02:45:03 5.036 06/05/14 02:45:08 4.613 06/05/14 02:45:13 3.893 06/05/14 02:45:18 3.885 06/05/14 02:45:23 3.880 06/05/14 02:45:28 3.858 06/05/14 02:45:33 3.870 06/05/14 02:45:38 3.861 06/05/14 02:45:43 3.852 06/05/14 02:45:48 3.848 06/05/14 02:45:53 3.842 06/05/14 02:45:58 3.865 06/05/14 02:46:03 3.836 06/05/14 02:46:08 3.863 06/05/14 02:46:13 3.874 06/05/14 02:46:18 3.888 06/05/14 02:46:23 3.880 06/05/14 02:46:28 3.853 06/05/14 02:46:33 3.855 06/05/14 02:46:38 3.856 06/05/14 02:46:43 3.861 06/05/14 02:46:48 3.851 06/05/14 02:46:53 3.846 06/05/14 02:46:58 3.843 06/05/14 02:47:03 3.854 06/05/14 02:47:08 3.854 06/05/14 02:47:13 3.869 06/05/14 02:47:18 3.859 06/05/14 02:47:23 3.883 06/05/14 02:47:28 3.891 06/05/14 02:47:33 3.864 06/05/14 02:47:38 3.886 06/05/14 02:47:43 3.871 06/05/14 02:47:48 3.857 06/05/14 02:47:53 3.867 06/05/14 02:47:58 3.872 06/05/14 02:48:03 3.860 06/05/14 02:48:08 3.854 06/05/14 02:48:13 3.869 06/05/14 02:48:18 3.865 06/05/14 02:48:23 3.849 06/05/14 02:48:28 3.879 06/05/14 02:48:33 3.878 06/05/14 02:48:38 3.875 06/05/14 02:48:43 3.877 06/05/14 02:48:48 3.884 06/05/14 02:48:53 3.874 06/05/14 02:48:58 3.868 06/05/14 02:49:03 3.873 06/05/14 02:49:08 3.866 06/05/14 02:49:13 3.883 06/05/14 02:49:18 3.874 06/05/14 02:49:23 3.873 06/05/14 02:49:28 3.887 06/05/14 02:49:33 3.877 06/05/14 02:49:38 3.871 06/05/14 02:49:43 3.873 06/05/14 02:49:48 3.851 06/05/14 02:49:53 3.854 06/05/14 02:49:58 3.859 06/05/14 02:50:03 3.858 06/05/14 02:50:08 3.857 06/05/14 02:50:13 3.854 06/05/14 02:50:18 3.858 06/05/14 02:50:23 3.861 06/05/14 02:50:28 3.854 06/05/14 02:50:33 3.865 06/05/14 02:50:38 3.877 06/05/14 02:50:43 3.875 06/05/14 02:50:48 3.875 06/05/14 02:50:53 3.855 06/05/14 02:50:58 3.891 06/05/14 02:51:03 3.867 06/05/14 02:51:08 3.877 06/05/14 02:51:13 3.858 06/05/14 02:51:18 3.856 06/05/14 02:51:23 3.850 06/05/14 02:51:28 3.865 06/05/14 02:51:33 3.864 06/05/14 02:51:38 3.857 06/05/14 02:51:43 3.870 06/05/14 02:51:48 3.847 06/05/14 02:51:53 3.864 06/05/14 02:51:58 3.862 06/05/14 02:52:03 3.858 06/05/14 02:52:08 3.852 06/05/14 02:52:13 3.855 06/05/14 02:52:18 3.867 06/05/14 02:52:23 3.856 06/05/14 02:52:28 3.851 06/05/14 02:52:33 3.843 06/05/14 02:52:38 3.855 06/05/14 02:52:43 3.875 06/05/14 02:52:48 3.887 06/05/14 02:52:53 3.899 06/05/14 02:52:58 3.890 06/05/14 02:53:03 3.899 06/05/14 02:53:08 3.906 06/05/14 02:53:13 3.877 06/05/14 02:53:18 3.869 06/05/14 02:53:23 3.851 06/05/14 02:53:28 3.865 06/05/14 02:53:33 3.866 06/05/14 02:53:38 3.838 06/05/14 02:53:43 3.854 06/05/14 02:53:48 3.860 06/05/14 02:53:53 3.852 06/05/14 02:53:58 3.868 06/05/14 02:54:03 3.859 06/05/14 02:54:08 3.860 06/05/14 02:54:13 3.866 06/05/14 02:54:18 3.852 06/05/14 02:54:23 3.848 06/05/14 02:54:28 3.845 06/05/14 02:54:33 3.829 06/05/14 02:54:38 3.843 06/05/14 02:54:43 3.837 06/05/14 02:54:48 3.829 06/05/14 02:54:53 3.841 06/05/14 02:54:58 3.819 06/05/14 02:55:03 3.852 06/05/14 02:55:08 3.834 06/05/14 02:55:13 3.842 06/05/14 02:55:18 3.851 06/05/14 02:55:23 3.841 06/05/14 02:55:28 3.847 06/05/14 02:55:33 3.846 06/05/14 02:55:38 3.826 06/05/14 02:55:43 3.836 06/05/14 02:55:48 3.849 06/05/14 02:55:53 3.836 06/05/14 02:55:58 3.849 06/05/14 02:56:03 3.853 06/05/14 02:56:08 3.850 06/05/14 02:56:13 3.857 06/05/14 02:56:18 3.850 06/05/14 02:56:23 3.828 06/05/14 02:56:28 3.724 06/05/14 02:56:33 3.661 06/05/14 02:56:38 3.670 06/05/14 02:56:43 3.671 06/05/14 02:56:48 3.653 06/05/14 02:56:53 3.662 06/05/14 02:56:58 3.664 06/05/14 02:57:03 3.655 06/05/14 02:57:08 3.660 06/05/14 02:57:13 3.662 06/05/14 02:57:18 3.662 06/05/14 02:57:23 3.668 06/05/14 02:57:28 3.655 06/05/14 02:57:33 3.659 06/05/14 02:57:38 3.732 06/05/14 02:57:43 4.947 06/05/14 02:57:48 4.994 06/05/14 02:57:53 4.965 06/05/14 02:57:58 4.979 06/05/14 02:58:03 4.998 06/05/14 02:58:08 4.993 06/05/14 02:58:13 5.000 06/05/14 02:58:18 5.002 06/05/14 02:58:23 4.999 06/05/14 02:58:28 5.010 06/05/14 02:58:33 5.005 06/05/14 02:58:38 5.002 06/05/14 02:58:43 4.993 06/05/14 02:58:48 5.005 06/05/14 02:58:53 5.016 06/05/14 02:58:58 5.003 06/05/14 02:59:03 5.021 06/05/14 02:59:08 5.013 06/05/14 02:59:13 5.021 06/05/14 02:59:18 5.004 06/05/14 02:59:23 5.018 06/05/14 02:59:28 5.018 06/05/14 02:59:33 5.022 06/05/14 02:59:38 4.992 06/05/14 02:59:43 5.007 06/05/14 02:59:48 4.999 06/05/14 02:59:53 5.013 06/05/14 02:59:58 5.018 06/05/14 03:00:03 5.047 06/05/14 03:00:08 5.011 06/05/14 03:00:13 5.021 06/05/14 03:00:18 4.991 06/05/14 03:00:23 5.017 06/05/14 03:00:28 4.998 06/05/14 03:00:33 5.012 06/05/14 03:00:38 4.988 06/05/14 03:00:43 5.003 06/05/14 03:00:48 5.007 06/05/14 03:00:53 5.039 06/05/14 03:00:58 5.014 06/05/14 03:01:03 5.017 06/05/14 03:01:08 5.011 06/05/14 03:01:13 4.997 06/05/14 03:01:18 4.992 06/05/14 03:01:23 5.025 06/05/14 03:01:28 5.004 06/05/14 03:01:33 4.984 06/05/14 03:01:38 4.996 06/05/14 03:01:43 4.991 06/05/14 03:01:48 4.966 06/05/14 03:01:53 4.987 06/05/14 03:01:58 4.983 06/05/14 03:02:03 4.986 06/05/14 03:02:08 5.004 06/05/14 03:02:13 5.017 06/05/14 03:02:18 5.003 06/05/14 03:02:23 4.984 06/05/14 03:02:28 4.996 06/05/14 03:02:33 5.000 06/05/14 03:02:38 4.994 06/05/14 03:02:43 4.975 06/05/14 03:02:48 4.999 06/05/14 03:02:53 5.008 06/05/14 03:02:58 4.990 06/05/14 03:03:03 5.000 06/05/14 03:03:08 4.995 06/05/14 03:03:13 4.980 06/05/14 03:03:18 4.963 06/05/14 03:03:23 4.959 06/05/14 03:03:28 4.932 06/05/14 03:03:33 4.935 06/05/14 03:03:38 4.934 06/05/14 03:03:43 4.961 06/05/14 03:03:48 4.916 06/05/14 03:03:53 4.919 06/05/14 03:03:58 4.944 06/05/14 03:04:03 4.938 06/05/14 03:04:08 5.286 06/05/14 03:04:13 5.297 06/05/14 03:04:18 5.327 06/05/14 03:04:23 5.312 06/05/14 03:04:28 5.331 06/05/14 03:04:33 5.320 06/05/14 03:04:38 5.338 06/05/14 03:04:43 5.347 06/05/14 03:04:48 5.334 06/05/14 03:04:53 5.316 06/05/14 03:04:58 5.294 06/05/14 03:05:03 5.286 06/05/14 03:05:08 5.300 06/05/14 03:05:13 5.304 06/05/14 03:05:18 5.342 06/05/14 03:05:23 5.335 06/05/14 03:05:28 4.489 06/05/14 03:05:33 3.883 06/05/14 03:05:38 3.863 06/05/14 03:05:43 3.873 06/05/14 03:05:48 3.855 06/05/14 03:05:53 3.867 06/05/14 03:05:58 3.864 06/05/14 03:06:03 3.881 06/05/14 03:06:08 3.882 06/05/14 03:06:13 3.890 06/05/14 03:06:18 3.886 06/05/14 03:06:23 3.878 06/05/14 03:06:28 3.865 06/05/14 03:06:33 3.872 06/05/14 03:06:38 3.872 06/05/14 03:06:43 3.858 06/05/14 03:06:48 3.876 06/05/14 03:06:53 3.868 06/05/14 03:06:58 3.860 06/05/14 03:07:03 3.867 06/05/14 03:07:08 3.851 06/05/14 03:07:13 3.860 06/05/14 03:07:18 3.854 06/05/14 03:07:23 3.875 06/05/14 03:07:28 3.868 06/05/14 03:07:33 3.867 06/05/14 03:07:38 3.856 06/05/14 03:07:43 3.882 06/05/14 03:07:48 3.867 06/05/14 03:07:53 3.867 06/05/14 03:07:58 3.884 06/05/14 03:08:03 3.895 06/05/14 03:08:08 3.896 06/05/14 03:08:13 3.890 06/05/14 03:08:18 3.877 06/05/14 03:08:23 3.873 06/05/14 03:08:28 3.888 06/05/14 03:08:33 3.889 06/05/14 03:08:38 3.890 06/05/14 03:08:43 3.896 06/05/14 03:08:48 3.880 06/05/14 03:08:53 3.876 06/05/14 03:08:58 3.866 06/05/14 03:09:03 3.874 06/05/14 03:09:08 3.874 06/05/14 03:09:13 3.883 06/05/14 03:09:18 3.878 06/05/14 03:09:23 3.873 06/05/14 03:09:28 3.856 06/05/14 03:09:33 3.876 06/05/14 03:09:38 3.890 06/05/14 03:09:43 3.891 06/05/14 03:09:48 3.887 06/05/14 03:09:53 3.876 06/05/14 03:09:58 3.874 06/05/14 03:10:03 3.866 06/05/14 03:10:08 3.876 06/05/14 03:10:13 3.871 06/05/14 03:10:18 3.877 06/05/14 03:10:23 3.870 06/05/14 03:10:28 3.868 06/05/14 03:10:33 3.883 06/05/14 03:10:38 3.885 06/05/14 03:10:43 3.878 06/05/14 03:10:48 3.889 06/05/14 03:10:53 3.863 06/05/14 03:10:58 3.846 06/05/14 03:11:03 3.872 06/05/14 03:11:08 3.863 06/05/14 03:11:13 3.878 06/05/14 03:11:18 3.868 06/05/14 03:11:23 3.854 06/05/14 03:11:28 3.855 06/05/14 03:11:33 3.864 06/05/14 03:11:38 3.865 06/05/14 03:11:43 3.858 06/05/14 03:11:48 3.857 06/05/14 03:11:53 3.878 06/05/14 03:11:58 3.869 06/05/14 03:12:03 3.861 06/05/14 03:12:08 3.863 06/05/14 03:12:13 3.852 06/05/14 03:12:18 3.866 06/05/14 03:12:23 3.858 06/05/14 03:12:28 3.854 06/05/14 03:12:33 3.850 06/05/14 03:12:38 3.853 06/05/14 03:12:43 3.875 06/05/14 03:12:48 3.846 06/05/14 03:12:53 3.844 06/05/14 03:12:58 3.861 06/05/14 03:13:03 3.864 06/05/14 03:13:08 3.858 06/05/14 03:13:13 3.857 06/05/14 03:13:18 3.872 06/05/14 03:13:23 3.864 06/05/14 03:13:28 3.859 06/05/14 03:13:33 3.865 06/05/14 03:13:38 3.876 06/05/14 03:13:43 3.881 06/05/14 03:13:48 3.875 06/05/14 03:13:53 3.867 06/05/14 03:13:58 3.854 06/05/14 03:14:03 3.865 06/05/14 03:14:08 3.870 06/05/14 03:14:13 3.862 06/05/14 03:14:18 3.850 06/05/14 03:14:23 3.871 06/05/14 03:14:28 3.862 06/05/14 03:14:33 3.857 06/05/14 03:14:38 3.869 06/05/14 03:14:43 3.850 06/05/14 03:14:48 3.860 06/05/14 03:14:53 3.861 06/05/14 03:14:58 3.854 06/05/14 03:15:03 3.861 06/05/14 03:15:08 3.854 06/05/14 03:15:13 3.853 06/05/14 03:15:18 3.851 06/05/14 03:15:23 3.867 06/05/14 03:15:28 3.845 06/05/14 03:15:33 3.844 06/05/14 03:15:38 3.847 06/05/14 03:15:43 3.862 06/05/14 03:15:48 3.864 06/05/14 03:15:53 3.860 06/05/14 03:15:58 3.851 06/05/14 03:16:03 3.865 06/05/14 03:16:08 3.787 06/05/14 03:16:13 3.686 06/05/14 03:16:18 3.693 06/05/14 03:16:23 3.701 06/05/14 03:16:28 3.690 06/05/14 03:16:33 3.698 06/05/14 03:16:38 3.701 06/05/14 03:16:43 3.674 06/05/14 03:16:48 3.708 06/05/14 03:16:53 3.679 06/05/14 03:16:58 3.684 06/05/14 03:17:03 3.674 06/05/14 03:17:08 3.684 06/05/14 03:17:13 3.686 06/05/14 03:17:18 3.685 06/05/14 03:17:23 3.676 06/05/14 03:17:28 3.693 06/05/14 03:17:33 3.692 06/05/14 03:17:38 3.686 06/05/14 03:17:43 4.572 06/05/14 03:17:48 4.979 06/05/14 03:17:53 4.969 06/05/14 03:17:58 4.981 06/05/14 03:18:03 4.962 06/05/14 03:18:08 4.992 06/05/14 03:18:13 4.976 06/05/14 03:18:18 4.998 06/05/14 03:18:23 4.998 06/05/14 03:18:28 4.997 06/05/14 03:18:33 4.985 06/05/14 03:18:38 4.980 06/05/14 03:18:43 5.001 06/05/14 03:18:48 4.987 06/05/14 03:18:53 4.975 06/05/14 03:18:58 4.981 06/05/14 03:19:03 5.010 06/05/14 03:19:08 4.997 06/05/14 03:19:13 4.988 06/05/14 03:19:18 4.993 06/05/14 03:19:23 5.015 06/05/14 03:19:28 5.004 06/05/14 03:19:33 5.021 06/05/14 03:19:38 5.012 06/05/14 03:19:43 5.056 06/05/14 03:19:48 5.040 06/05/14 03:19:53 5.014 06/05/14 03:19:58 5.008 06/05/14 03:20:03 5.028 06/05/14 03:20:08 5.027 06/05/14 03:20:13 5.028 06/05/14 03:20:18 5.009 06/05/14 03:20:23 4.987 06/05/14 03:20:28 5.019 06/05/14 03:20:33 5.017 06/05/14 03:20:38 5.022 06/05/14 03:20:43 5.016 06/05/14 03:20:48 5.021 06/05/14 03:20:53 5.018 06/05/14 03:20:58 5.023 06/05/14 03:21:03 5.009 06/05/14 03:21:08 5.005 06/05/14 03:21:13 5.014 06/05/14 03:21:18 5.021 06/05/14 03:21:23 4.991 06/05/14 03:21:28 5.024 06/05/14 03:21:33 5.008 06/05/14 03:21:38 5.033 06/05/14 03:21:43 5.006 06/05/14 03:21:48 5.019 06/05/14 03:21:53 5.292 06/05/14 03:21:58 5.385 06/05/14 03:22:03 5.376 06/05/14 03:22:08 5.369 06/05/14 03:22:13 5.400 06/05/14 03:22:18 5.357 06/05/14 03:22:23 5.362 06/05/14 03:22:28 5.358 06/05/14 03:22:33 5.368 06/05/14 03:22:38 5.371 06/05/14 03:22:43 5.357 06/05/14 03:22:48 5.401 06/05/14 03:22:53 5.392 06/05/14 03:22:58 5.356 06/05/14 03:23:03 5.382 06/05/14 03:23:08 5.437 06/05/14 03:23:13 5.409 06/05/14 03:23:18 5.417 06/05/14 03:23:23 5.415 06/05/14 03:23:28 5.402 06/05/14 03:23:33 5.398 06/05/14 03:23:38 5.439 06/05/14 03:23:43 5.421 06/05/14 03:23:48 5.435 06/05/14 03:23:53 5.438 06/05/14 03:23:58 5.423 06/05/14 03:24:03 5.418 06/05/14 03:24:08 5.431 06/05/14 03:24:13 5.418 06/05/14 03:24:18 5.396 06/05/14 03:24:23 5.427 06/05/14 03:24:28 5.408 06/05/14 03:24:33 5.386 06/05/14 03:24:38 5.400 06/05/14 03:24:43 5.416 06/05/14 03:24:48 5.402 06/05/14 03:24:53 5.424 06/05/14 03:24:58 5.416 06/05/14 03:25:03 5.394 06/05/14 03:25:08 5.407 06/05/14 03:25:13 5.401 06/05/14 03:25:18 5.395 06/05/14 03:25:23 5.407 06/05/14 03:25:28 5.412 06/05/14 03:25:33 5.415 06/05/14 03:25:38 5.413 06/05/14 03:25:43 5.415 06/05/14 03:25:48 5.409 06/05/14 03:25:53 5.423 06/05/14 03:25:58 5.424 06/05/14 03:26:03 5.418 06/05/14 03:26:08 5.431 06/05/14 03:26:13 5.414 06/05/14 03:26:18 4.091 06/05/14 03:26:23 3.899 06/05/14 03:26:28 3.895 06/05/14 03:26:33 3.919 06/05/14 03:26:38 3.896 06/05/14 03:26:43 3.893 06/05/14 03:26:48 3.900 06/05/14 03:26:53 3.900 06/05/14 03:26:58 3.895 06/05/14 03:27:03 3.906 06/05/14 03:27:08 3.896 06/05/14 03:27:13 3.896 06/05/14 03:27:18 3.893 06/05/14 03:27:23 3.903 06/05/14 03:27:28 3.905 06/05/14 03:27:33 3.889 06/05/14 03:27:38 3.898 06/05/14 03:27:43 3.897 06/05/14 03:27:48 3.880 06/05/14 03:27:53 3.896 06/05/14 03:27:58 3.894 06/05/14 03:28:03 3.901 06/05/14 03:28:08 3.892 06/05/14 03:28:13 3.884 06/05/14 03:28:18 3.868 06/05/14 03:28:23 3.893 06/05/14 03:28:28 3.888 06/05/14 03:28:33 3.896 06/05/14 03:28:38 3.880 06/05/14 03:28:43 3.881 06/05/14 03:28:48 3.904 06/05/14 03:28:53 3.898 06/05/14 03:28:58 3.908 06/05/14 03:29:03 3.898 06/05/14 03:29:08 3.888 06/05/14 03:29:13 3.891 06/05/14 03:29:18 3.884 06/05/14 03:29:23 3.883 06/05/14 03:29:28 3.891 06/05/14 03:29:33 3.905 06/05/14 03:29:38 3.889 06/05/14 03:29:43 3.881 06/05/14 03:29:48 3.880 06/05/14 03:29:53 3.889 06/05/14 03:29:58 3.882 06/05/14 03:30:03 3.886 06/05/14 03:30:08 3.880 06/05/14 03:30:13 3.885 06/05/14 03:30:18 3.872 06/05/14 03:30:23 3.887 06/05/14 03:30:28 3.889 06/05/14 03:30:33 3.895 06/05/14 03:30:38 3.877 06/05/14 03:30:43 3.879 06/05/14 03:30:48 3.880 06/05/14 03:30:53 3.893 06/05/14 03:30:58 3.893 06/05/14 03:31:03 3.879 06/05/14 03:31:08 3.879 06/05/14 03:31:13 3.884 06/05/14 03:31:18 3.880 06/05/14 03:31:23 3.905 06/05/14 03:31:28 3.870 06/05/14 03:31:33 3.876 06/05/14 03:31:38 3.882 06/05/14 03:31:43 3.902 06/05/14 03:31:48 3.875 06/05/14 03:31:53 3.877 06/05/14 03:31:58 3.893 06/05/14 03:32:03 3.889 06/05/14 03:32:08 3.889 06/05/14 03:32:13 3.892 06/05/14 03:32:18 3.879 06/05/14 03:32:23 3.879 06/05/14 03:32:28 3.868 06/05/14 03:32:33 3.874 06/05/14 03:32:38 3.868 06/05/14 03:32:43 3.871 06/05/14 03:32:48 3.877 06/05/14 03:32:53 3.876 06/05/14 03:32:58 3.871 06/05/14 03:33:03 3.864 06/05/14 03:33:08 3.870 06/05/14 03:33:13 3.829 06/05/14 03:33:18 3.669 06/05/14 03:33:23 3.666 06/05/14 03:33:28 3.679 06/05/14 03:33:33 3.669 06/05/14 03:33:38 3.667 06/05/14 03:33:43 3.673 06/05/14 03:33:48 3.670 06/05/14 03:33:53 3.664 06/05/14 03:33:58 3.655 06/05/14 03:34:03 3.648 06/05/14 03:34:08 3.651 06/05/14 03:34:13 3.669 06/05/14 03:34:18 3.676 06/05/14 03:34:23 3.668 06/05/14 03:34:28 3.667 06/05/14 03:34:33 3.677 06/05/14 03:34:38 3.684 06/05/14 03:34:43 3.675 06/05/14 03:34:48 3.688 06/05/14 03:34:53 3.680 06/05/14 03:34:58 3.684 06/05/14 03:35:03 3.685 06/05/14 03:35:08 3.673 06/05/14 03:35:13 3.668 06/05/14 03:35:18 3.668 06/05/14 03:35:23 3.670 06/05/14 03:35:28 3.678 06/05/14 03:35:33 3.689 06/05/14 03:35:38 3.676 06/05/14 03:35:43 3.664 06/05/14 03:35:48 3.680 06/05/14 03:35:53 3.674 06/05/14 03:35:58 3.660 06/05/14 03:36:03 3.680 06/05/14 03:36:08 3.666 06/05/14 03:36:13 3.674 06/05/14 03:36:18 3.698 06/05/14 03:36:23 3.672 06/05/14 03:36:28 3.682 06/05/14 03:36:33 3.685 06/05/14 03:36:38 3.681 06/05/14 03:36:43 3.683 06/05/14 03:36:48 3.684 06/05/14 03:36:53 3.656 06/05/14 03:36:58 3.675 06/05/14 03:37:03 3.672 06/05/14 03:37:08 3.667 06/05/14 03:37:13 3.684 06/05/14 03:37:18 3.680 06/05/14 03:37:23 3.681 06/05/14 03:37:28 3.666 06/05/14 03:37:33 3.673 06/05/14 03:37:38 3.665 06/05/14 03:37:43 3.661 06/05/14 03:37:48 3.667 06/05/14 03:37:53 3.680 06/05/14 03:37:58 3.681 06/05/14 03:38:03 3.684 06/05/14 03:38:08 3.679 06/05/14 03:38:13 3.672 06/05/14 03:38:18 3.676 06/05/14 03:38:23 3.651 06/05/14 03:38:28 3.653 06/05/14 03:38:33 3.679 06/05/14 03:38:38 3.682 06/05/14 03:38:43 3.676 06/05/14 03:38:48 4.466 06/05/14 03:38:53 4.997 06/05/14 03:38:58 4.986 06/05/14 03:39:03 5.020 06/05/14 03:39:08 5.003 06/05/14 03:39:13 5.011 06/05/14 03:39:18 5.008 06/05/14 03:39:23 5.024 06/05/14 03:39:28 5.018 06/05/14 03:39:33 4.999 06/05/14 03:39:38 4.990 06/05/14 03:39:43 5.000 06/05/14 03:39:48 5.010 06/05/14 03:39:53 5.025 06/05/14 03:39:58 4.994 06/05/14 03:40:03 5.009 06/05/14 03:40:08 5.049 06/05/14 03:40:13 5.025 06/05/14 03:40:18 5.046 06/05/14 03:40:23 5.230 06/05/14 03:40:28 5.429 06/05/14 03:40:33 5.422 06/05/14 03:40:38 5.410 06/05/14 03:40:43 5.390 06/05/14 03:40:48 5.407 06/05/14 03:40:53 5.425 06/05/14 03:40:58 5.438 06/05/14 03:41:03 5.430 06/05/14 03:41:08 5.444 06/05/14 03:41:13 5.438 06/05/14 03:41:18 5.428 06/05/14 03:41:23 5.438 06/05/14 03:41:28 5.420 06/05/14 03:41:33 5.435 06/05/14 03:41:38 5.435 06/05/14 03:41:43 5.457 06/05/14 03:41:48 5.424 06/05/14 03:41:53 5.439 06/05/14 03:41:58 5.443 06/05/14 03:42:03 5.450 06/05/14 03:42:08 5.432 06/05/14 03:42:13 5.453 06/05/14 03:42:18 5.451 06/05/14 03:42:23 5.483 06/05/14 03:42:28 5.443 06/05/14 03:42:33 5.432 06/05/14 03:42:38 5.421 06/05/14 03:42:43 5.444 06/05/14 03:42:48 5.448 06/05/14 03:42:53 5.447 06/05/14 03:42:58 5.456 06/05/14 03:43:03 5.449 06/05/14 03:43:08 5.464 06/05/14 03:43:13 5.456 06/05/14 03:43:18 5.437 06/05/14 03:43:23 5.435 06/05/14 03:43:28 5.436 06/05/14 03:43:33 5.427 06/05/14 03:43:38 5.457 06/05/14 03:43:43 5.460 06/05/14 03:43:48 5.449 06/05/14 03:43:53 5.427 06/05/14 03:43:58 5.442 06/05/14 03:44:03 5.440 06/05/14 03:44:08 5.466 06/05/14 03:44:13 5.435 06/05/14 03:44:18 5.441 06/05/14 03:44:23 5.448 06/05/14 03:44:28 5.466 06/05/14 03:44:33 5.453 06/05/14 03:44:38 5.468 06/05/14 03:44:43 5.454 06/05/14 03:44:48 5.433 06/05/14 03:44:53 5.457 06/05/14 03:44:58 5.453 06/05/14 03:45:03 5.466 06/05/14 03:45:08 5.450 06/05/14 03:45:13 5.438 06/05/14 03:45:18 5.444 06/05/14 03:45:23 5.454 06/05/14 03:45:28 5.429 06/05/14 03:45:33 5.467 06/05/14 03:45:38 5.419 06/05/14 03:45:43 5.457 06/05/14 03:45:48 5.434 06/05/14 03:45:53 5.448 06/05/14 03:45:58 5.435 06/05/14 03:46:03 5.439 06/05/14 03:46:08 5.432 06/05/14 03:46:13 5.444 06/05/14 03:46:18 5.436 06/05/14 03:46:23 5.466 06/05/14 03:46:28 5.455 06/05/14 03:46:33 5.469 06/05/14 03:46:38 5.441 06/05/14 03:46:43 5.464 06/05/14 03:46:48 5.471 06/05/14 03:46:53 4.646 06/05/14 03:46:58 3.909 06/05/14 03:47:03 3.911 06/05/14 03:47:08 3.920 06/05/14 03:47:13 3.917 06/05/14 03:47:18 3.902 06/05/14 03:47:23 3.908 06/05/14 03:47:28 3.898 06/05/14 03:47:33 3.907 06/05/14 03:47:38 3.916 06/05/14 03:47:43 3.925 06/05/14 03:47:48 3.921 06/05/14 03:47:53 3.910 06/05/14 03:47:58 3.891 06/05/14 03:48:03 3.910 06/05/14 03:48:08 3.903 06/05/14 03:48:13 3.898 06/05/14 03:48:18 3.883 06/05/14 03:48:23 3.906 06/05/14 03:48:28 3.908 06/05/14 03:48:33 3.899 06/05/14 03:48:38 3.907 06/05/14 03:48:43 3.896 06/05/14 03:48:48 3.882 06/05/14 03:48:53 3.876 06/05/14 03:48:58 3.890 06/05/14 03:49:03 3.883 06/05/14 03:49:08 3.914 06/05/14 03:49:13 3.892 06/05/14 03:49:18 3.895 06/05/14 03:49:23 3.888 06/05/14 03:49:28 3.875 06/05/14 03:49:33 3.898 06/05/14 03:49:38 3.896 06/05/14 03:49:43 3.894 06/05/14 03:49:48 3.884 06/05/14 03:49:53 3.895 06/05/14 03:49:58 3.883 06/05/14 03:50:03 3.887 06/05/14 03:50:08 3.880 06/05/14 03:50:13 3.886 06/05/14 03:50:18 3.880 06/05/14 03:50:23 3.882 06/05/14 03:50:28 3.870 06/05/14 03:50:33 3.887 06/05/14 03:50:38 3.856 06/05/14 03:50:43 3.879 06/05/14 03:50:48 3.888 06/05/14 03:50:53 3.874 06/05/14 03:50:58 3.884 06/05/14 03:51:03 3.885 06/05/14 03:51:08 3.877 06/05/14 03:51:13 3.895 06/05/14 03:51:18 3.881 06/05/14 03:51:23 3.901 06/05/14 03:51:28 3.892 06/05/14 03:51:33 3.850 06/05/14 03:51:38 3.722 06/05/14 03:51:43 3.755 06/05/14 03:51:48 3.738 06/05/14 03:51:53 3.729 06/05/14 03:51:58 3.739 06/05/14 03:52:03 3.727 06/05/14 03:52:08 3.732 06/05/14 03:52:13 3.732 06/05/14 03:52:18 3.737 06/05/14 03:52:23 3.729 06/05/14 03:52:28 3.726 06/05/14 03:52:33 3.733 06/05/14 03:52:38 3.732 06/05/14 03:52:43 3.725 06/05/14 03:52:48 3.732 06/05/14 03:52:53 3.731 06/05/14 03:52:58 3.717 06/05/14 03:53:03 3.729 06/05/14 03:53:08 3.739 06/05/14 03:53:13 3.745 06/05/14 03:53:18 3.734 06/05/14 03:53:23 3.724 06/05/14 03:53:28 3.723 06/05/14 03:53:33 3.733 06/05/14 03:53:38 3.729 06/05/14 03:53:43 3.753 06/05/14 03:53:48 3.743 06/05/14 03:53:53 3.736 06/05/14 03:53:58 3.742 06/05/14 03:54:03 3.740 06/05/14 03:54:08 3.761 06/05/14 03:54:13 3.749 06/05/14 03:54:18 3.747 06/05/14 03:54:23 3.755 06/05/14 03:54:28 3.755 06/05/14 03:54:33 3.762 06/05/14 03:54:38 3.755 06/05/14 03:54:43 3.756 06/05/14 03:54:48 3.746 06/05/14 03:54:53 3.760 06/05/14 03:54:58 3.747 06/05/14 03:55:03 3.747 06/05/14 03:55:08 3.752 06/05/14 03:55:13 3.744 06/05/14 03:55:18 3.745 06/05/14 03:55:23 3.749 06/05/14 03:55:28 3.749 06/05/14 03:55:33 3.755 06/05/14 03:55:38 3.754 06/05/14 03:55:43 3.749 06/05/14 03:55:48 3.750 06/05/14 03:55:53 3.745 06/05/14 03:55:58 3.760 06/05/14 03:56:03 3.747 06/05/14 03:56:08 3.741 06/05/14 03:56:13 3.738 06/05/14 03:56:18 3.731 06/05/14 03:56:23 3.740 06/05/14 03:56:28 3.756 06/05/14 03:56:33 3.739 06/05/14 03:56:38 3.741 06/05/14 03:56:43 3.744 06/05/14 03:56:48 3.750 06/05/14 03:56:53 3.738 06/05/14 03:56:58 3.741 06/05/14 03:57:03 3.754 06/05/14 03:57:08 3.743 06/05/14 03:57:13 3.760 06/05/14 03:57:18 3.764 06/05/14 03:57:23 3.764 06/05/14 03:57:28 3.760 06/05/14 03:57:33 3.767 06/05/14 03:57:38 3.758 06/05/14 03:57:43 3.776 06/05/14 03:57:48 3.760 06/05/14 03:57:53 3.765 06/05/14 03:57:58 3.896 06/05/14 03:58:03 3.949 06/05/14 03:58:08 3.935 06/05/14 03:58:13 3.917 06/05/14 03:58:18 3.920 06/05/14 03:58:23 3.932 06/05/14 03:58:28 3.939 06/05/14 03:58:33 3.954 06/05/14 03:58:38 3.931 06/05/14 03:58:43 3.937 06/05/14 03:58:48 3.921 06/05/14 03:58:53 3.917 06/05/14 03:58:58 3.938 06/05/14 03:59:03 3.932 06/05/14 03:59:08 3.921 06/05/14 03:59:13 3.959 06/05/14 03:59:18 5.374 06/05/14 03:59:23 5.444 06/05/14 03:59:28 5.445 06/05/14 03:59:33 5.444 06/05/14 03:59:38 5.450 06/05/14 03:59:43 5.429 06/05/14 03:59:48 5.438 06/05/14 03:59:53 5.454 06/05/14 03:59:58 5.451 06/05/14 04:00:03 5.485 06/05/14 04:00:08 5.465 06/05/14 04:00:13 5.474 06/05/14 04:00:18 5.485 06/05/14 04:00:23 5.485 06/05/14 04:00:28 5.501 06/05/14 04:00:33 5.511 06/05/14 04:00:38 5.514 06/05/14 04:00:43 5.520 06/05/14 04:00:48 5.502 06/05/14 04:00:53 5.525 06/05/14 04:00:58 5.515 06/05/14 04:01:03 5.520 06/05/14 04:01:08 5.498 06/05/14 04:01:13 5.519 06/05/14 04:01:18 5.533 06/05/14 04:01:23 5.535 06/05/14 04:01:28 5.511 06/05/14 04:01:33 5.520 06/05/14 04:01:38 5.490 06/05/14 04:01:43 5.499 06/05/14 04:01:48 5.524 06/05/14 04:01:53 5.515 06/05/14 04:01:58 5.511 06/05/14 04:02:03 5.481 06/05/14 04:02:08 5.490 06/05/14 04:02:13 5.497 06/05/14 04:02:18 5.498 06/05/14 04:02:23 5.500 06/05/14 04:02:28 5.492 06/05/14 04:02:33 5.503 06/05/14 04:02:38 5.477 06/05/14 04:02:43 5.500 06/05/14 04:02:48 5.483 06/05/14 04:02:53 5.492 06/05/14 04:02:58 5.474 06/05/14 04:03:03 5.480 06/05/14 04:03:08 5.472 06/05/14 04:03:13 5.426 06/05/14 04:03:18 5.439 06/05/14 04:03:23 5.451 06/05/14 04:03:28 5.446 06/05/14 04:03:33 5.465 06/05/14 04:03:38 5.464 06/05/14 04:03:43 5.470 06/05/14 04:03:48 5.457 06/05/14 04:03:53 5.469 06/05/14 04:03:58 5.475 06/05/14 04:04:03 5.473 06/05/14 04:04:08 5.464 06/05/14 04:04:13 5.473 06/05/14 04:04:18 5.495 06/05/14 04:04:23 5.493 06/05/14 04:04:28 5.480 06/05/14 04:04:33 5.450 06/05/14 04:04:38 5.468 06/05/14 04:04:43 5.445 06/05/14 04:04:48 5.438 06/05/14 04:04:53 5.436 06/05/14 04:04:58 5.458 06/05/14 04:05:03 5.474 06/05/14 04:05:08 5.459 06/05/14 04:05:13 5.466 06/05/14 04:05:18 5.469 06/05/14 04:05:23 5.458 06/05/14 04:05:28 5.428 06/05/14 04:05:33 5.456 06/05/14 04:05:38 5.454 06/05/14 04:05:43 5.471 06/05/14 04:05:48 5.442 06/05/14 04:05:53 5.450 06/05/14 04:05:58 5.449 06/05/14 04:06:03 5.458 06/05/14 04:06:08 5.413 06/05/14 04:06:13 5.446 06/05/14 04:06:18 5.431 06/05/14 04:06:23 5.420 06/05/14 04:06:28 5.424 06/05/14 04:06:33 5.396 06/05/14 04:06:38 5.392 06/05/14 04:06:43 5.404 06/05/14 04:06:48 5.405 06/05/14 04:06:53 5.361 06/05/14 04:06:58 5.366 06/05/14 04:07:03 5.389 06/05/14 04:07:08 5.398 06/05/14 04:07:13 5.401 06/05/14 04:07:18 5.405 06/05/14 04:07:23 5.421 06/05/14 04:07:28 5.410 06/05/14 04:07:33 4.859 06/05/14 04:07:38 3.921 06/05/14 04:07:43 3.913 06/05/14 04:07:48 3.934 06/05/14 04:07:53 3.940 06/05/14 04:07:58 3.938 06/05/14 04:08:03 3.920 06/05/14 04:08:08 3.931 06/05/14 04:08:13 3.949 06/05/14 04:08:18 3.939 06/05/14 04:08:23 3.949 06/05/14 04:08:28 3.939 06/05/14 04:08:33 3.933 06/05/14 04:08:38 3.947 06/05/14 04:08:43 3.934 06/05/14 04:08:48 3.947 06/05/14 04:08:53 3.924 06/05/14 04:08:58 3.938 06/05/14 04:09:03 3.855 06/05/14 04:09:08 3.758 06/05/14 04:09:13 3.762 06/05/14 04:09:18 3.742 06/05/14 04:09:23 3.739 06/05/14 04:09:28 3.763 06/05/14 04:09:33 3.765 06/05/14 04:09:38 3.744 06/05/14 04:09:43 3.744 06/05/14 04:09:48 3.761 06/05/14 04:09:53 3.744 06/05/14 04:09:58 3.761 06/05/14 04:10:03 3.768 06/05/14 04:10:08 3.732 06/05/14 04:10:13 3.763 06/05/14 04:10:18 3.757 06/05/14 04:10:23 3.752 06/05/14 04:10:28 3.769 06/05/14 04:10:33 3.775 06/05/14 04:10:38 3.778 06/05/14 04:10:43 3.791 06/05/14 04:10:48 3.774 06/05/14 04:10:53 3.785 06/05/14 04:10:58 3.780 06/05/14 04:11:03 3.772 06/05/14 04:11:08 3.770 06/05/14 04:11:13 3.768 06/05/14 04:11:18 3.768 06/05/14 04:11:23 3.770 06/05/14 04:11:28 3.772 06/05/14 04:11:33 3.781 06/05/14 04:11:38 3.775 06/05/14 04:11:43 3.775 06/05/14 04:11:48 3.786 06/05/14 04:11:53 3.786 06/05/14 04:11:58 3.779 06/05/14 04:12:03 3.772 06/05/14 04:12:08 3.794 06/05/14 04:12:13 3.782 06/05/14 04:12:18 3.784 06/05/14 04:12:23 3.784 06/05/14 04:12:28 3.781 06/05/14 04:12:33 3.779 06/05/14 04:12:38 3.785 06/05/14 04:12:43 3.053 06/05/14 04:12:48 -0.039 06/05/14 04:12:53 -0.039 06/05/14 04:12:58 -0.039 06/05/14 04:13:03 -0.039 06/05/14 04:13:08 -0.039 06/05/14 04:13:13 0.124 06/05/14 04:13:18 0.279 06/05/14 04:13:23 0.278 06/05/14 04:13:28 0.281 06/05/14 04:13:33 0.283 06/05/14 04:13:38 0.280 06/05/14 04:13:43 1.133 06/05/14 04:13:48 1.180 06/05/14 04:13:53 1.178 06/05/14 04:13:58 1.176 06/05/14 04:14:03 1.180 06/05/14 04:14:08 1.473 06/05/14 04:14:13 2.148 06/05/14 04:14:18 2.149 06/05/14 04:14:23 2.144 06/05/14 04:14:28 2.142 06/05/14 04:14:33 2.144 06/05/14 04:14:38 3.204 06/05/14 04:14:43 3.757 06/05/14 04:14:48 3.750 06/05/14 04:14:53 3.754 06/05/14 04:14:58 3.741 06/05/14 04:15:03 3.761 06/05/14 04:15:08 3.740 06/05/14 04:15:13 3.760 06/05/14 04:15:18 3.751 06/05/14 04:15:23 3.752 06/05/14 04:15:28 3.744 06/05/14 04:15:33 3.760 06/05/14 04:15:38 3.763 06/05/14 04:15:43 3.749 06/05/14 04:15:48 3.746 06/05/14 04:15:53 3.749 06/05/14 04:15:58 3.750 06/05/14 04:16:03 3.758 06/05/14 04:16:08 3.768 06/05/14 04:16:13 3.776 06/05/14 04:16:18 3.780 06/05/14 04:16:23 3.771 06/05/14 04:16:28 3.785 06/05/14 04:16:33 3.756 06/05/14 04:16:38 3.765 06/05/14 04:16:43 3.771 06/05/14 04:16:48 3.758 06/05/14 04:16:53 3.764 06/05/14 04:16:58 3.771 06/05/14 04:17:03 3.761 06/05/14 04:17:08 3.757 06/05/14 04:17:13 3.766 06/05/14 04:17:18 3.755 06/05/14 04:17:23 3.756 06/05/14 04:17:28 3.759 06/05/14 04:17:33 3.775 06/05/14 04:17:38 3.778 06/05/14 04:17:43 3.768 06/05/14 04:17:48 3.783 06/05/14 04:17:53 3.745 06/05/14 04:17:58 3.863 06/05/14 04:18:03 3.912 06/05/14 04:18:08 3.926 06/05/14 04:18:13 3.910 06/05/14 04:18:18 3.927 06/05/14 04:18:23 3.931 06/05/14 04:18:28 3.938 06/05/14 04:18:33 3.924 06/05/14 04:18:38 3.922 06/05/14 04:18:43 3.925 06/05/14 04:18:48 3.921 06/05/14 04:18:53 3.931 06/05/14 04:18:58 3.925 06/05/14 04:19:03 3.930 06/05/14 04:19:08 3.909 06/05/14 04:19:13 3.943 06/05/14 04:19:18 3.912 06/05/14 04:19:23 3.922 06/05/14 04:19:28 3.922 06/05/14 04:19:33 3.915 06/05/14 04:19:38 3.923 06/05/14 04:19:43 3.941 06/05/14 04:19:48 3.930 06/05/14 04:19:53 3.926 06/05/14 04:19:58 3.928 06/05/14 04:20:03 3.940 06/05/14 04:20:08 3.923 06/05/14 04:20:13 3.939 06/05/14 04:20:18 3.929 06/05/14 04:20:23 3.921 06/05/14 04:20:28 5.107 06/05/14 04:20:33 5.428 06/05/14 04:20:38 5.453 06/05/14 04:20:43 5.448 06/05/14 04:20:48 5.438 06/05/14 04:20:53 5.435 06/05/14 04:20:58 5.467 06/05/14 04:21:03 5.480 06/05/14 04:21:08 5.431 06/05/14 04:21:13 5.431 06/05/14 04:21:18 5.454 06/05/14 04:21:23 5.476 06/05/14 04:21:28 5.446 06/05/14 04:21:33 5.455 06/05/14 04:21:38 5.476 06/05/14 04:21:43 5.478 06/05/14 04:21:48 5.454 06/05/14 04:21:53 5.408 06/05/14 04:21:58 5.433 06/05/14 04:22:03 5.415 06/05/14 04:22:08 5.436 06/05/14 04:22:13 5.435 06/05/14 04:22:18 5.423 06/05/14 04:22:23 5.454 06/05/14 04:22:28 5.438 06/05/14 04:22:33 5.439 06/05/14 04:22:38 5.429 06/05/14 04:22:43 5.428 06/05/14 04:22:48 5.444 06/05/14 04:22:53 5.433 06/05/14 04:22:58 5.455 06/05/14 04:23:03 5.434 06/05/14 04:23:08 5.425 06/05/14 04:23:13 5.464 06/05/14 04:23:18 5.435 06/05/14 04:23:23 5.427 06/05/14 04:23:28 5.445 06/05/14 04:23:33 5.454 06/05/14 04:23:38 5.435 06/05/14 04:23:43 5.420 06/05/14 04:23:48 5.435 06/05/14 04:23:53 5.430 06/05/14 04:23:58 5.468 06/05/14 04:24:03 5.436 06/05/14 04:24:08 5.441 06/05/14 04:24:13 5.450 06/05/14 04:24:18 5.422 06/05/14 04:24:23 5.412 06/05/14 04:24:28 5.435 06/05/14 04:24:33 5.443 06/05/14 04:24:38 5.445 06/05/14 04:24:43 5.441 06/05/14 04:24:48 5.452 06/05/14 04:24:53 5.446 06/05/14 04:24:58 5.461 06/05/14 04:25:03 5.474 06/05/14 04:25:08 5.465 06/05/14 04:25:13 5.453 06/05/14 04:25:18 5.472 06/05/14 04:25:23 5.446 06/05/14 04:25:28 5.459 06/05/14 04:25:33 5.443 06/05/14 04:25:38 5.466 06/05/14 04:25:43 5.435 06/05/14 04:25:48 5.461 06/05/14 04:25:53 5.481 06/05/14 04:25:58 5.469 06/05/14 04:26:03 5.480 06/05/14 04:26:08 5.459 06/05/14 04:26:13 5.472 06/05/14 04:26:18 5.487 06/05/14 04:26:23 5.477 06/05/14 04:26:28 5.449 06/05/14 04:26:33 5.449 06/05/14 04:26:38 5.469 06/05/14 04:26:43 5.443 06/05/14 04:26:48 5.438 06/05/14 04:26:53 5.454 06/05/14 04:26:58 5.461 06/05/14 04:27:03 5.457 06/05/14 04:27:08 5.455 06/05/14 04:27:13 5.451 06/05/14 04:27:18 5.468 06/05/14 04:27:23 5.439 06/05/14 04:27:28 5.455 06/05/14 04:27:33 5.452 06/05/14 04:27:38 5.438 06/05/14 04:27:43 5.464 06/05/14 04:27:48 5.443 06/05/14 04:27:53 5.460 06/05/14 04:27:58 5.469 06/05/14 04:28:03 5.454 06/05/14 04:28:08 5.401 06/05/14 04:28:13 3.958 06/05/14 04:28:18 3.943 06/05/14 04:28:23 3.933 06/05/14 04:28:28 3.947 06/05/14 04:28:33 3.935 06/05/14 04:28:38 3.918 06/05/14 04:28:43 3.917 06/05/14 04:28:48 3.926 06/05/14 04:28:53 3.928 06/05/14 04:28:58 3.942 06/05/14 04:29:03 3.950 06/05/14 04:29:08 3.935 06/05/14 04:29:13 3.828 06/05/14 04:29:18 3.758 06/05/14 04:29:23 3.759 06/05/14 04:29:28 3.761 06/05/14 04:29:33 3.763 06/05/14 04:29:38 3.751 06/05/14 04:29:43 3.762 06/05/14 04:29:48 3.775 06/05/14 04:29:53 3.743 06/05/14 04:29:58 3.763 06/05/14 04:30:03 3.764 06/05/14 04:30:08 3.753 06/05/14 04:30:13 3.760 06/05/14 04:30:18 3.771 06/05/14 04:30:23 3.758 06/05/14 04:30:28 3.759 06/05/14 04:30:33 3.780 06/05/14 04:30:38 3.760 06/05/14 04:30:43 3.762 06/05/14 04:30:48 3.767 06/05/14 04:30:53 3.771 06/05/14 04:30:58 3.752 06/05/14 04:31:03 3.756 06/05/14 04:31:08 3.758 06/05/14 04:31:13 3.756 06/05/14 04:31:18 3.771 06/05/14 04:31:23 3.758 06/05/14 04:31:28 3.769 06/05/14 04:31:33 3.762 06/05/14 04:31:38 3.777 06/05/14 04:31:43 3.755 06/05/14 04:31:48 3.740 06/05/14 04:31:53 3.770 06/05/14 04:31:58 3.749 06/05/14 04:32:03 3.765 06/05/14 04:32:08 3.767 06/05/14 04:32:13 3.769 06/05/14 04:32:18 3.748 06/05/14 04:32:23 3.777 06/05/14 04:32:28 3.785 06/05/14 04:32:33 3.776 06/05/14 04:32:38 3.782 06/05/14 04:32:43 3.779 06/05/14 04:32:48 3.766 06/05/14 04:32:53 3.772 06/05/14 04:32:58 3.777 06/05/14 04:33:03 3.758 06/05/14 04:33:08 3.768 06/05/14 04:33:13 3.768 06/05/14 04:33:18 3.769 06/05/14 04:33:23 3.764 06/05/14 04:33:28 3.765 06/05/14 04:33:33 3.765 06/05/14 04:33:38 3.771 06/05/14 04:33:43 3.766 06/05/14 04:33:48 3.750 06/05/14 04:33:53 3.740 06/05/14 04:33:58 3.742 06/05/14 04:34:03 3.767 06/05/14 04:34:08 3.772 06/05/14 04:34:13 3.754 06/05/14 04:34:18 3.751 06/05/14 04:34:23 3.766 06/05/14 04:34:28 3.746 06/05/14 04:34:33 3.751 06/05/14 04:34:38 3.763 06/05/14 04:34:43 3.750 06/05/14 04:34:48 3.758 06/05/14 04:34:53 3.784 06/05/14 04:34:58 3.770 06/05/14 04:35:03 3.742 06/05/14 04:35:08 3.760 06/05/14 04:35:13 3.758 06/05/14 04:35:18 3.753 06/05/14 04:35:23 3.744 06/05/14 04:35:28 3.757 06/05/14 04:35:33 3.753 06/05/14 04:35:38 3.732 06/05/14 04:35:43 3.741 06/05/14 04:35:48 3.751 06/05/14 04:35:53 3.736 06/05/14 04:35:58 3.748 06/05/14 04:36:03 3.789 06/05/14 04:36:08 3.772 06/05/14 04:36:13 3.763 06/05/14 04:36:18 3.771 06/05/14 04:36:23 3.794 06/05/14 04:36:28 3.775 06/05/14 04:36:33 3.771 06/05/14 04:36:38 3.777 06/05/14 04:36:43 3.769 06/05/14 04:36:48 3.773 06/05/14 04:36:53 3.775 06/05/14 04:36:58 3.817 06/05/14 04:37:03 3.952 06/05/14 04:37:08 3.941 06/05/14 04:37:13 3.952 06/05/14 04:37:18 3.942 06/05/14 04:37:23 3.941 06/05/14 04:37:28 3.915 06/05/14 04:37:33 3.920 06/05/14 04:37:38 3.940 06/05/14 04:37:43 3.924 06/05/14 04:37:48 3.937 06/05/14 04:37:53 3.924 06/05/14 04:37:58 3.950 06/05/14 04:38:03 3.934 06/05/14 04:38:08 3.934 06/05/14 04:38:13 3.955 06/05/14 04:38:18 3.931 06/05/14 04:38:23 3.930 06/05/14 04:38:28 3.938 06/05/14 04:38:33 3.943 06/05/14 04:38:38 3.942 06/05/14 04:38:43 3.971 06/05/14 04:38:48 3.950 06/05/14 04:38:53 3.944 06/05/14 04:38:58 3.922 06/05/14 04:39:03 3.936 06/05/14 04:39:08 3.938 06/05/14 04:39:13 3.927 06/05/14 04:39:18 3.914 06/05/14 04:39:23 3.940 06/05/14 04:39:28 3.938 06/05/14 04:39:33 3.936 06/05/14 04:39:38 3.934 06/05/14 04:39:43 3.951 06/05/14 04:39:48 3.973 06/05/14 04:39:53 3.946 06/05/14 04:39:58 3.956 06/05/14 04:40:03 3.974 06/05/14 04:40:08 3.938 06/05/14 04:40:13 3.936 06/05/14 04:40:18 3.953 06/05/14 04:40:23 3.943 06/05/14 04:40:28 3.948 06/05/14 04:40:33 3.928 06/05/14 04:40:38 3.948 06/05/14 04:40:43 3.952 06/05/14 04:40:48 3.936 06/05/14 04:40:53 3.939 06/05/14 04:40:58 3.948 06/05/14 04:41:03 3.926 06/05/14 04:41:08 3.933 06/05/14 04:41:13 4.894 06/05/14 04:41:18 5.412 06/05/14 04:41:23 5.372 06/05/14 04:41:28 5.401 06/05/14 04:41:33 5.379 06/05/14 04:41:38 5.371 06/05/14 04:41:43 5.396 06/05/14 04:41:48 5.396 06/05/14 04:41:53 5.359 06/05/14 04:41:58 5.382 06/05/14 04:42:03 5.396 06/05/14 04:42:08 5.382 06/05/14 04:42:13 5.414 06/05/14 04:42:18 5.387 06/05/14 04:42:23 5.413 06/05/14 04:42:28 5.452 06/05/14 04:42:33 5.444 06/05/14 04:42:38 5.435 06/05/14 04:42:43 5.442 06/05/14 04:42:48 5.450 06/05/14 04:42:53 5.448 06/05/14 04:42:58 5.461 06/05/14 04:43:03 5.461 06/05/14 04:43:08 5.460 06/05/14 04:43:13 5.455 06/05/14 04:43:18 5.419 06/05/14 04:43:23 5.451 06/05/14 04:43:28 5.443 06/05/14 04:43:33 5.452 06/05/14 04:43:38 5.416 06/05/14 04:43:43 5.457 06/05/14 04:43:48 5.464 06/05/14 04:43:53 5.464 06/05/14 04:43:58 5.470 06/05/14 04:44:03 5.475 06/05/14 04:44:08 5.466 06/05/14 04:44:13 5.464 06/05/14 04:44:18 5.445 06/05/14 04:44:23 5.451 06/05/14 04:44:28 5.439 06/05/14 04:44:33 5.446 06/05/14 04:44:38 5.418 06/05/14 04:44:43 5.430 06/05/14 04:44:48 5.464 06/05/14 04:44:53 5.456 06/05/14 04:44:58 5.438 06/05/14 04:45:03 5.464 06/05/14 04:45:08 5.492 06/05/14 04:45:13 5.451 06/05/14 04:45:18 5.516 06/05/14 04:45:23 5.481 06/05/14 04:45:28 5.433 06/05/14 04:45:33 5.446 06/05/14 04:45:38 5.452 06/05/14 04:45:43 5.479 06/05/14 04:45:48 5.471 06/05/14 04:45:53 5.447 06/05/14 04:45:58 5.448 06/05/14 04:46:03 5.461 06/05/14 04:46:08 5.472 06/05/14 04:46:13 5.481 06/05/14 04:46:18 5.479 06/05/14 04:46:23 5.479 06/05/14 04:46:28 5.489 06/05/14 04:46:33 5.501 06/05/14 04:46:38 5.466 06/05/14 04:46:43 5.466 06/05/14 04:46:48 5.477 06/05/14 04:46:53 5.478 06/05/14 04:46:58 5.461 06/05/14 04:47:03 5.477 06/05/14 04:47:08 5.513 06/05/14 04:47:13 5.501 06/05/14 04:47:18 5.513 06/05/14 04:47:23 5.490 06/05/14 04:47:28 5.491 06/05/14 04:47:33 5.483 06/05/14 04:47:38 5.489 06/05/14 04:47:43 5.498 06/05/14 04:47:48 5.483 06/05/14 04:47:53 5.490 06/05/14 04:47:58 5.471 06/05/14 04:48:03 5.098 06/05/14 04:48:08 5.114 06/05/14 04:48:13 5.099 06/05/14 04:48:18 5.111 06/05/14 04:48:23 5.088 06/05/14 04:48:28 5.117 06/05/14 04:48:33 4.879 06/05/14 04:48:38 3.749 06/05/14 04:48:43 3.750 06/05/14 04:48:48 3.761 06/05/14 04:48:53 3.762 06/05/14 04:48:58 3.768 06/05/14 04:49:03 3.771 06/05/14 04:49:08 3.768 06/05/14 04:49:13 3.748 06/05/14 04:49:18 3.744 06/05/14 04:49:23 3.748 06/05/14 04:49:28 3.767 06/05/14 04:49:33 3.775 06/05/14 04:49:38 3.768 06/05/14 04:49:43 3.779 06/05/14 04:49:48 3.766 06/05/14 04:49:53 3.771 06/05/14 04:49:58 3.759 06/05/14 04:50:03 3.773 06/05/14 04:50:08 3.757 06/05/14 04:50:13 3.764 06/05/14 04:50:18 3.763 06/05/14 04:50:23 3.758 06/05/14 04:50:28 3.757 06/05/14 04:50:33 3.756 06/05/14 04:50:38 3.757 06/05/14 04:50:43 3.760 06/05/14 04:50:48 3.739 06/05/14 04:50:53 3.745 06/05/14 04:50:58 3.763 06/05/14 04:51:03 3.759 06/05/14 04:51:08 3.742 06/05/14 04:51:13 3.765 06/05/14 04:51:18 3.771 06/05/14 04:51:23 3.754 06/05/14 04:51:28 3.767 06/05/14 04:51:33 3.767 06/05/14 04:51:38 3.758 06/05/14 04:51:43 3.750 06/05/14 04:51:48 3.752 06/05/14 04:51:53 3.763 06/05/14 04:51:58 3.780 06/05/14 04:52:03 3.760 06/05/14 04:52:08 3.789 06/05/14 04:52:13 3.771 06/05/14 04:52:18 3.773 06/05/14 04:52:23 3.782 06/05/14 04:52:28 3.796 06/05/14 04:52:33 3.780 06/05/14 04:52:38 3.785 06/05/14 04:52:43 3.794 06/05/14 04:52:48 3.780 06/05/14 04:52:53 3.786 06/05/14 04:52:58 3.778 06/05/14 04:53:03 3.789 06/05/14 04:53:08 3.788 06/05/14 04:53:13 3.784 06/05/14 04:53:18 3.786 06/05/14 04:53:23 3.788 06/05/14 04:53:28 3.802 06/05/14 04:53:33 3.796 06/05/14 04:53:38 3.767 06/05/14 04:53:43 3.787 06/05/14 04:53:48 3.805 06/05/14 04:53:53 3.793 06/05/14 04:53:58 3.797 06/05/14 04:54:03 3.794 06/05/14 04:54:08 3.801 06/05/14 04:54:13 3.793 06/05/14 04:54:18 3.799 06/05/14 04:54:23 3.809 06/05/14 04:54:28 3.798 06/05/14 04:54:33 3.788 06/05/14 04:54:38 3.790 06/05/14 04:54:43 3.796 06/05/14 04:54:48 3.804 06/05/14 04:54:53 3.799 06/05/14 04:54:58 3.786 06/05/14 04:55:03 3.775 06/05/14 04:55:08 3.796 06/05/14 04:55:13 3.789 06/05/14 04:55:18 3.784 06/05/14 04:55:23 3.790 06/05/14 04:55:28 3.791 06/05/14 04:55:33 3.813 06/05/14 04:55:38 3.958 06/05/14 04:55:43 3.941 06/05/14 04:55:48 3.965 06/05/14 04:55:53 3.945 06/05/14 04:55:58 3.965 06/05/14 04:56:03 3.972 06/05/14 04:56:08 3.960 06/05/14 04:56:13 3.966 06/05/14 04:56:18 3.943 06/05/14 04:56:23 3.962 06/05/14 04:56:28 3.957 06/05/14 04:56:33 3.941 06/05/14 04:56:38 3.959 06/05/14 04:56:43 3.953 06/05/14 04:56:48 3.961 06/05/14 04:56:53 3.958 06/05/14 04:56:58 3.968 06/05/14 04:57:03 3.962 06/05/14 04:57:08 3.958 06/05/14 04:57:13 3.957 06/05/14 04:57:18 3.938 06/05/14 04:57:23 3.951 06/05/14 04:57:28 3.967 06/05/14 04:57:33 3.968 06/05/14 04:57:38 3.978 06/05/14 04:57:43 3.963 06/05/14 04:57:48 3.957 06/05/14 04:57:53 3.966 06/05/14 04:57:58 3.986 06/05/14 04:58:03 3.962 06/05/14 04:58:08 3.954 06/05/14 04:58:13 3.970 06/05/14 04:58:18 3.972 06/05/14 04:58:23 3.968 06/05/14 04:58:28 3.980 06/05/14 04:58:33 3.963 06/05/14 04:58:38 3.970 06/05/14 04:58:43 3.980 06/05/14 04:58:48 3.976 06/05/14 04:58:53 3.979 06/05/14 04:58:58 3.964 06/05/14 04:59:03 3.973 06/05/14 04:59:08 3.967 06/05/14 04:59:13 3.979 06/05/14 04:59:18 3.970 06/05/14 04:59:23 3.991 06/05/14 04:59:28 3.954 06/05/14 04:59:33 3.970 06/05/14 04:59:38 3.979 06/05/14 04:59:43 3.987 06/05/14 04:59:48 3.980 06/05/14 04:59:53 3.983 06/05/14 04:59:58 3.986 06/05/14 05:00:03 3.967 06/05/14 05:00:08 3.963 06/05/14 05:00:13 3.976 06/05/14 05:00:18 3.978 06/05/14 05:00:23 3.957 06/05/14 05:00:28 3.966 06/05/14 05:00:33 3.970 06/05/14 05:00:38 3.956 06/05/14 05:00:43 3.956 06/05/14 05:00:48 3.967 06/05/14 05:00:53 3.974 06/05/14 05:00:58 3.983 06/05/14 05:01:03 3.954 06/05/14 05:01:08 3.972 06/05/14 05:01:13 3.979 06/05/14 05:01:18 4.402 06/05/14 05:01:23 5.503 06/05/14 05:01:28 5.510 06/05/14 05:01:33 5.517 06/05/14 05:01:38 5.520 06/05/14 05:01:43 5.537 06/05/14 05:01:48 5.554 06/05/14 05:01:53 5.565 06/05/14 05:01:58 5.545 06/05/14 05:02:03 5.549 06/05/14 05:02:08 5.562 06/05/14 05:02:13 5.570 06/05/14 05:02:18 5.542 06/05/14 05:02:23 5.546 06/05/14 05:02:28 5.541 06/05/14 05:02:33 5.543 06/05/14 05:02:38 5.558 06/05/14 05:02:43 5.556 06/05/14 05:02:48 5.540 06/05/14 05:02:53 5.556 06/05/14 05:02:58 5.556 06/05/14 05:03:03 5.558 06/05/14 05:03:08 5.564 06/05/14 05:03:13 5.540 06/05/14 05:03:18 5.572 06/05/14 05:03:23 5.560 06/05/14 05:03:28 5.573 06/05/14 05:03:33 5.576 06/05/14 05:03:38 5.573 06/05/14 05:03:43 5.596 06/05/14 05:03:48 5.566 06/05/14 05:03:53 5.592 06/05/14 05:03:58 5.588 06/05/14 05:04:03 5.562 06/05/14 05:04:08 4.380 06/05/14 05:04:13 5.449 06/05/14 05:04:18 5.606 06/05/14 05:04:23 5.595 06/05/14 05:04:28 5.612 06/05/14 05:04:33 5.638 06/05/14 05:04:38 5.623 06/05/14 05:04:43 5.594 06/05/14 05:04:48 5.575 06/05/14 05:04:53 5.605 06/05/14 05:04:58 5.583 06/05/14 05:05:03 5.602 06/05/14 05:05:08 5.593 06/05/14 05:05:13 5.599 06/05/14 05:05:18 5.566 06/05/14 05:05:23 5.566 06/05/14 05:05:28 5.609 06/05/14 05:05:33 5.816 06/05/14 05:05:38 5.806 06/05/14 05:05:43 5.822 06/05/14 05:05:48 5.818 06/05/14 05:05:53 5.826 06/05/14 05:05:58 5.816 06/05/14 05:06:03 5.813 06/05/14 05:06:08 5.823 06/05/14 05:06:13 5.812 06/05/14 05:06:18 5.872 06/05/14 05:06:23 5.838 06/05/14 05:06:28 5.353 06/05/14 05:06:33 5.345 06/05/14 05:06:38 5.337 06/05/14 05:06:43 5.329 06/05/14 05:06:48 5.335 06/05/14 05:06:53 5.345 06/05/14 05:06:58 5.339 06/05/14 05:07:03 5.334 06/05/14 05:07:08 5.324 06/05/14 05:07:13 5.333 06/05/14 05:07:18 5.336 06/05/14 05:07:23 5.327 06/05/14 05:07:28 5.349 06/05/14 05:07:33 5.324 06/05/14 05:07:38 5.355 06/05/14 05:07:43 5.334 06/05/14 05:07:48 5.331 06/05/14 05:07:53 5.319 06/05/14 05:07:58 5.331 06/05/14 05:08:03 5.345 06/05/14 05:08:08 5.328 06/05/14 05:08:13 5.316 06/05/14 05:08:18 5.344 06/05/14 05:08:23 5.349 06/05/14 05:08:28 5.333 06/05/14 05:08:33 5.365 06/05/14 05:08:38 5.376 06/05/14 05:08:43 5.354 06/05/14 05:08:48 5.354 06/05/14 05:08:53 5.362 06/05/14 05:08:58 5.393 06/05/14 05:09:03 5.360 06/05/14 05:09:08 5.354 06/05/14 05:09:13 5.335 06/05/14 05:09:18 5.350 06/05/14 05:09:23 5.354 06/05/14 05:09:28 5.359 06/05/14 05:09:33 5.342 06/05/14 05:09:38 5.332 06/05/14 05:09:43 5.353 06/05/14 05:09:48 5.359 06/05/14 05:09:53 5.333 06/05/14 05:09:58 4.651 06/05/14 05:10:03 3.836 06/05/14 05:10:08 3.836 06/05/14 05:10:13 3.842 06/05/14 05:10:18 3.836 06/05/14 05:10:23 3.858 06/05/14 05:10:28 3.857 06/05/14 05:10:33 3.850 06/05/14 05:10:38 3.836 06/05/14 05:10:43 3.837 06/05/14 05:10:48 3.852 06/05/14 05:10:53 3.852 06/05/14 05:10:58 3.848 06/05/14 05:11:03 3.842 06/05/14 05:11:08 3.841 06/05/14 05:11:13 3.852 06/05/14 05:11:18 3.854 06/05/14 05:11:23 3.838 06/05/14 05:11:28 3.848 06/05/14 05:11:33 3.839 06/05/14 05:11:38 3.848 06/05/14 05:11:43 3.856 06/05/14 05:11:48 3.859 06/05/14 05:11:53 3.853 06/05/14 05:11:58 3.867 06/05/14 05:12:03 3.859 06/05/14 05:12:08 3.851 06/05/14 05:12:13 3.856 06/05/14 05:12:18 3.865 06/05/14 05:12:23 3.856 06/05/14 05:12:28 3.866 06/05/14 05:12:33 3.873 06/05/14 05:12:38 3.852 06/05/14 05:12:43 3.858 06/05/14 05:12:48 3.864 06/05/14 05:12:53 3.870 06/05/14 05:12:58 3.854 06/05/14 05:13:03 3.867 06/05/14 05:13:08 3.862 06/05/14 05:13:13 3.853 06/05/14 05:13:18 3.860 06/05/14 05:13:23 3.855 06/05/14 05:13:28 3.854 06/05/14 05:13:33 3.844 06/05/14 05:13:38 3.853 06/05/14 05:13:43 3.854 06/05/14 05:13:48 3.853 06/05/14 05:13:53 3.874 06/05/14 05:13:58 3.855 06/05/14 05:14:03 3.865 06/05/14 05:14:08 3.869 06/05/14 05:14:13 3.863 06/05/14 05:14:18 3.874 06/05/14 05:14:23 3.864 06/05/14 05:14:28 3.850 06/05/14 05:14:33 3.864 06/05/14 05:14:38 3.860 06/05/14 05:14:43 3.854 06/05/14 05:14:48 3.855 06/05/14 05:14:53 3.969 06/05/14 05:14:58 4.085 06/05/14 05:15:03 4.094 06/05/14 05:15:08 4.091 06/05/14 05:15:13 4.101 06/05/14 05:15:18 4.108 06/05/14 05:15:23 4.105 06/05/14 05:15:28 4.112 06/05/14 05:15:33 4.112 06/05/14 05:15:38 4.128 06/05/14 05:15:43 4.104 06/05/14 05:15:48 4.112 06/05/14 05:15:53 4.118 06/05/14 05:15:58 4.120 06/05/14 05:16:03 4.114 06/05/14 05:16:08 4.138 06/05/14 05:16:13 4.116 06/05/14 05:16:18 4.115 06/05/14 05:16:23 4.129 06/05/14 05:16:28 4.109 06/05/14 05:16:33 4.125 06/05/14 05:16:38 4.111 06/05/14 05:16:43 4.125 06/05/14 05:16:48 4.136 06/05/14 05:16:53 4.131 06/05/14 05:16:58 4.132 06/05/14 05:17:03 4.135 06/05/14 05:17:08 4.123 06/05/14 05:17:13 4.119 06/05/14 05:17:18 4.124 06/05/14 05:17:23 4.119 06/05/14 05:17:28 4.107 06/05/14 05:17:33 4.115 06/05/14 05:17:38 4.110 06/05/14 05:17:43 4.111 06/05/14 05:17:48 4.104 06/05/14 05:17:53 4.109 06/05/14 05:17:58 4.118 06/05/14 05:18:03 4.105 06/05/14 05:18:08 4.111 06/05/14 05:18:13 4.107 06/05/14 05:18:18 4.106 06/05/14 05:18:23 4.101 06/05/14 05:18:28 4.080 06/05/14 05:18:33 4.087 06/05/14 05:18:38 4.097 06/05/14 05:18:43 4.093 06/05/14 05:18:48 4.104 06/05/14 05:18:53 4.093 06/05/14 05:18:58 4.078 06/05/14 05:19:03 4.102 06/05/14 05:19:08 4.101 06/05/14 05:19:13 4.115 06/05/14 05:19:18 4.106 06/05/14 05:19:23 4.090 06/05/14 05:19:28 4.108 06/05/14 05:19:33 4.122 06/05/14 05:19:38 4.098 06/05/14 05:19:43 4.106 06/05/14 05:19:48 4.113 06/05/14 05:19:53 4.109 06/05/14 05:19:58 4.106 06/05/14 05:20:03 4.098 06/05/14 05:20:08 4.109 06/05/14 05:20:13 4.119 06/05/14 05:20:18 4.100 06/05/14 05:20:23 4.108 06/05/14 05:20:28 4.099 06/05/14 05:20:33 4.086 06/05/14 05:20:38 4.126 06/05/14 05:20:43 4.102 06/05/14 05:20:48 4.093 06/05/14 05:20:53 4.105 06/05/14 05:20:58 4.108 06/05/14 05:21:03 4.108 06/05/14 05:21:08 4.121 06/05/14 05:21:13 4.107 06/05/14 05:21:18 4.120 06/05/14 05:21:23 4.093 06/05/14 05:21:28 4.091 06/05/14 05:21:33 4.096 06/05/14 05:21:38 4.101 06/05/14 05:21:43 4.088 06/05/14 05:21:48 4.068 06/05/14 05:21:53 4.082 06/05/14 05:21:58 4.078 06/05/14 05:22:03 4.069 06/05/14 05:22:08 4.054 06/05/14 05:22:13 4.063 06/05/14 05:22:18 4.064 06/05/14 05:22:23 4.061 06/05/14 05:22:28 4.056 06/05/14 05:22:33 4.037 06/05/14 05:22:38 4.050 06/05/14 05:22:43 4.051 06/05/14 05:22:48 4.042 06/05/14 05:22:53 4.062 06/05/14 05:22:58 4.052 06/05/14 05:23:03 4.438 06/05/14 05:23:08 5.712 06/05/14 05:23:13 5.729 06/05/14 05:23:18 5.709 06/05/14 05:23:23 5.745 06/05/14 05:23:28 5.734 06/05/14 05:23:33 5.723 06/05/14 05:23:38 5.718 06/05/14 05:23:43 5.732 06/05/14 05:23:48 5.757 06/05/14 05:23:53 5.790 06/05/14 05:23:58 5.788 06/05/14 05:24:03 5.805 06/05/14 05:24:08 5.789 06/05/14 05:24:13 5.779 06/05/14 05:24:18 5.803 06/05/14 05:24:23 5.841 06/05/14 05:24:28 5.801 06/05/14 05:24:33 5.818 06/05/14 05:24:38 5.817 06/05/14 05:24:43 5.807 06/05/14 05:24:48 5.813 06/05/14 05:24:53 5.821 06/05/14 05:24:58 5.819 06/05/14 05:25:03 5.832 06/05/14 05:25:08 5.817 06/05/14 05:25:13 5.804 06/05/14 05:25:18 5.815 06/05/14 05:25:23 5.831 06/05/14 05:25:28 5.837 06/05/14 05:25:33 5.833 06/05/14 05:25:38 5.815 06/05/14 05:25:43 5.824 06/05/14 05:25:48 5.858 06/05/14 05:25:53 5.850 06/05/14 05:25:58 5.812 06/05/14 05:26:03 5.806 06/05/14 05:26:08 5.810 06/05/14 05:26:13 5.572 06/05/14 05:26:18 5.281 06/05/14 05:26:23 5.277 06/05/14 05:26:28 5.221 06/05/14 05:26:33 5.227 06/05/14 05:26:38 5.193 06/05/14 05:26:43 5.149 06/05/14 05:26:48 5.152 06/05/14 05:26:53 5.158 06/05/14 05:26:58 5.105 06/05/14 05:27:03 5.076 06/05/14 05:27:08 5.072 06/05/14 05:27:13 5.029 06/05/14 05:27:18 4.987 06/05/14 05:27:23 4.905 06/05/14 05:27:28 4.907 06/05/14 05:27:33 4.918 06/05/14 05:27:38 4.953 06/05/14 05:27:43 4.971 06/05/14 05:27:48 4.991 06/05/14 05:27:53 5.020 06/05/14 05:27:58 5.068 06/05/14 05:28:03 5.076 06/05/14 05:28:08 5.118 06/05/14 05:28:13 5.121 06/05/14 05:28:18 5.092 06/05/14 05:28:23 5.061 06/05/14 05:28:28 5.067 06/05/14 05:28:33 5.116 06/05/14 05:28:38 5.135 06/05/14 05:28:43 5.130 06/05/14 05:28:48 5.137 06/05/14 05:28:53 5.134 06/05/14 05:28:58 5.180 06/05/14 05:29:03 5.206 06/05/14 05:29:08 5.188 06/05/14 05:29:13 5.207 06/05/14 05:29:18 5.217 06/05/14 05:29:23 5.184 06/05/14 05:29:28 5.204 06/05/14 05:29:33 5.202 06/05/14 05:29:38 5.210 06/05/14 05:29:43 5.229 06/05/14 05:29:48 5.231 06/05/14 05:29:53 5.265 06/05/14 05:29:58 5.251 06/05/14 05:30:03 5.260 06/05/14 05:30:08 5.266 06/05/14 05:30:13 5.267 06/05/14 05:30:18 5.250 06/05/14 05:30:23 5.260 06/05/14 05:30:28 5.255 06/05/14 05:30:33 5.238 06/05/14 05:30:38 5.222 06/05/14 05:30:43 5.214 06/05/14 05:30:48 5.229 06/05/14 05:30:53 5.207 06/05/14 05:30:58 5.207 06/05/14 05:31:03 5.224 06/05/14 05:31:08 5.247 06/05/14 05:31:13 5.261 06/05/14 05:31:18 5.253 06/05/14 05:31:23 5.278 06/05/14 05:31:28 5.255 06/05/14 05:31:33 5.262 06/05/14 05:31:38 5.244 06/05/14 05:31:43 5.258 06/05/14 05:31:48 5.234 06/05/14 05:31:53 5.220 06/05/14 05:31:58 5.227 06/05/14 05:32:03 5.223 06/05/14 05:32:08 5.260 06/05/14 05:32:13 5.261 06/05/14 05:32:18 5.286 06/05/14 05:32:23 5.285 06/05/14 05:32:28 5.272 06/05/14 05:32:33 5.272 06/05/14 05:32:38 5.260 06/05/14 05:32:43 5.275 06/05/14 05:32:48 5.244 06/05/14 05:32:53 5.249 06/05/14 05:32:58 5.259 06/05/14 05:33:03 4.357 06/05/14 05:33:08 3.824 06/05/14 05:33:13 3.818 06/05/14 05:33:18 3.823 06/05/14 05:33:23 3.800 06/05/14 05:33:28 3.800 06/05/14 05:33:33 3.790 06/05/14 05:33:38 3.848 06/05/14 05:33:43 4.036 06/05/14 05:33:48 4.023 06/05/14 05:33:53 4.017 06/05/14 05:33:58 4.034 06/05/14 05:34:03 4.028 06/05/14 05:34:08 4.027 06/05/14 05:34:13 4.048 06/05/14 05:34:18 4.045 06/05/14 05:34:23 4.042 06/05/14 05:34:28 4.034 06/05/14 05:34:33 4.030 06/05/14 05:34:38 4.035 06/05/14 05:34:43 4.020 06/05/14 05:34:48 4.026 06/05/14 05:34:53 4.032 06/05/14 05:34:58 4.025 06/05/14 05:35:03 4.044 06/05/14 05:35:08 4.020 06/05/14 05:35:13 4.022 06/05/14 05:35:18 4.005 06/05/14 05:35:23 4.006 06/05/14 05:35:28 4.006 06/05/14 05:35:33 4.022 06/05/14 05:35:38 4.018 06/05/14 05:35:43 4.026 06/05/14 05:35:48 4.023 06/05/14 05:35:53 4.008 06/05/14 05:35:58 4.028 06/05/14 05:36:03 4.014 06/05/14 05:36:08 4.019 06/05/14 05:36:13 4.022 06/05/14 05:36:18 4.011 06/05/14 05:36:23 4.012 06/05/14 05:36:28 4.000 06/05/14 05:36:33 4.017 06/05/14 05:36:38 4.015 06/05/14 05:36:43 4.010 06/05/14 05:36:48 4.025 06/05/14 05:36:53 4.017 06/05/14 05:36:58 4.022 06/05/14 05:37:03 4.049 06/05/14 05:37:08 4.046 06/05/14 05:37:13 4.021 06/05/14 05:37:18 4.011 06/05/14 05:37:23 4.032 06/05/14 05:37:28 4.032 06/05/14 05:37:33 4.065 06/05/14 05:37:38 4.049 06/05/14 05:37:43 4.052 06/05/14 05:37:48 4.053 06/05/14 05:37:53 4.045 06/05/14 05:37:58 4.062 06/05/14 05:38:03 4.076 06/05/14 05:38:08 4.065 06/05/14 05:38:13 4.095 06/05/14 05:38:18 4.076 06/05/14 05:38:23 4.069 06/05/14 05:38:28 4.069 06/05/14 05:38:33 4.086 06/05/14 05:38:38 4.085 06/05/14 05:38:43 4.094 06/05/14 05:38:48 4.148 06/05/14 05:38:53 4.123 06/05/14 05:38:58 4.119 06/05/14 05:39:03 4.115 06/05/14 05:39:08 4.118 06/05/14 05:39:13 4.074 06/05/14 05:39:18 4.117 06/05/14 05:39:23 4.112 06/05/14 05:39:28 4.114 06/05/14 05:39:33 4.104 06/05/14 05:39:38 4.118 06/05/14 05:39:43 4.118 06/05/14 05:39:48 4.112 06/05/14 05:39:53 4.109 06/05/14 05:39:58 4.108 06/05/14 05:40:03 4.112 06/05/14 05:40:08 4.106 06/05/14 05:40:13 4.127 06/05/14 05:40:18 4.134 06/05/14 05:40:23 4.104 06/05/14 05:40:28 4.108 06/05/14 05:40:33 4.131 06/05/14 05:40:38 4.113 06/05/14 05:40:43 4.124 06/05/14 05:40:48 4.123 06/05/14 05:40:53 4.099 06/05/14 05:40:58 4.123 06/05/14 05:41:03 4.124 06/05/14 05:41:08 4.138 06/05/14 05:41:13 4.135 06/05/14 05:41:18 4.134 06/05/14 05:41:23 4.120 06/05/14 05:41:28 4.127 06/05/14 05:41:33 4.127 06/05/14 05:41:38 4.132 06/05/14 05:41:43 4.118 06/05/14 05:41:48 4.143 06/05/14 05:41:53 4.151 06/05/14 05:41:58 4.146 06/05/14 05:42:03 4.144 06/05/14 05:42:08 4.138 06/05/14 05:42:13 4.146 06/05/14 05:42:18 4.142 06/05/14 05:42:23 4.146 06/05/14 05:42:28 4.142 06/05/14 05:42:33 4.157 06/05/14 05:42:38 4.131 06/05/14 05:42:43 4.143 06/05/14 05:42:48 4.136 06/05/14 05:42:53 4.133 06/05/14 05:42:58 4.126 06/05/14 05:43:03 4.150 06/05/14 05:43:08 4.147 06/05/14 05:43:13 4.145 06/05/14 05:43:18 4.120 06/05/14 05:43:23 4.127 06/05/14 05:43:28 4.127 06/05/14 05:43:33 4.145 06/05/14 05:43:38 4.130 06/05/14 05:43:43 4.139 06/05/14 05:43:48 4.153 06/05/14 05:43:53 4.142 06/05/14 05:43:58 4.127 06/05/14 05:44:03 4.139 06/05/14 05:44:08 4.133 06/05/14 05:44:13 4.140 06/05/14 05:44:18 4.147 06/05/14 05:44:23 4.145 06/05/14 05:44:28 4.164 06/05/14 05:44:33 4.061 06/05/14 05:44:38 3.979 06/05/14 05:44:43 3.959 06/05/14 05:44:48 3.974 06/05/14 05:44:53 3.979 06/05/14 05:44:58 3.978 06/05/14 05:45:03 3.966 06/05/14 05:45:08 3.989 06/05/14 05:45:13 3.979 06/05/14 05:45:18 3.986 06/05/14 05:45:23 3.988 06/05/14 05:45:28 3.971 06/05/14 05:45:33 3.970 06/05/14 05:45:38 3.975 06/05/14 05:45:43 4.390 06/05/14 05:45:48 5.404 06/05/14 05:45:53 5.412 06/05/14 05:45:58 5.434 06/05/14 05:46:03 5.455 06/05/14 05:46:08 5.439 06/05/14 05:46:13 5.438 06/05/14 05:46:18 5.445 06/05/14 05:46:23 5.490 06/05/14 05:46:28 5.462 06/05/14 05:46:33 5.425 06/05/14 05:46:38 5.446 06/05/14 05:46:43 5.418 06/05/14 05:46:48 5.432 06/05/14 05:46:53 5.427 06/05/14 05:46:58 5.428 06/05/14 05:47:03 5.471 06/05/14 05:47:08 5.442 06/05/14 05:47:13 5.422 06/05/14 05:47:18 5.434 06/05/14 05:47:23 5.437 06/05/14 05:47:28 5.443 06/05/14 05:47:33 5.413 06/05/14 05:47:38 5.459 06/05/14 05:47:43 5.461 06/05/14 05:47:48 5.397 06/05/14 05:47:53 5.413 06/05/14 05:47:58 5.413 06/05/14 05:48:03 5.412 06/05/14 05:48:08 5.389 06/05/14 05:48:13 5.392 06/05/14 05:48:18 5.404 06/05/14 05:48:23 5.394 06/05/14 05:48:28 5.400 06/05/14 05:48:33 5.396 06/05/14 05:48:38 5.387 06/05/14 05:48:43 5.404 06/05/14 05:48:48 5.377 06/05/14 05:48:53 5.407 06/05/14 05:48:58 5.388 06/05/14 05:49:03 5.395 06/05/14 05:49:08 5.383 06/05/14 05:49:13 5.401 06/05/14 05:49:18 5.407 06/05/14 05:49:23 5.404 06/05/14 05:49:28 5.385 06/05/14 05:49:33 5.375 06/05/14 05:49:38 5.391 06/05/14 05:49:43 5.381 06/05/14 05:49:48 5.413 06/05/14 05:49:53 5.388 06/05/14 05:49:58 5.393 06/05/14 05:50:03 5.386 06/05/14 05:50:08 5.381 06/05/14 05:50:13 5.387 06/05/14 05:50:18 5.360 06/05/14 05:50:23 5.374 06/05/14 05:50:28 5.370 06/05/14 05:50:33 5.381 06/05/14 05:50:38 5.347 06/05/14 05:50:43 5.364 06/05/14 05:50:48 5.361 06/05/14 05:50:53 5.377 06/05/14 05:50:58 5.353 06/05/14 05:51:03 5.354 06/05/14 05:51:08 5.349 06/05/14 05:51:13 5.362 06/05/14 05:51:18 5.370 06/05/14 05:51:23 5.356 06/05/14 05:51:28 5.355 06/05/14 05:51:33 5.375 06/05/14 05:51:38 5.372 06/05/14 05:51:43 5.386 06/05/14 05:51:48 5.375 06/05/14 05:51:53 5.376 06/05/14 05:51:58 5.382 06/05/14 05:52:03 5.353 06/05/14 05:52:08 5.348 06/05/14 05:52:13 5.368 06/05/14 05:52:18 5.358 06/05/14 05:52:23 5.683 06/05/14 05:52:28 5.748 06/05/14 05:52:33 5.743 06/05/14 05:52:38 5.740 06/05/14 05:52:43 5.735 06/05/14 05:52:48 5.738 06/05/14 05:52:53 5.731 06/05/14 05:52:58 5.720 06/05/14 05:53:03 5.754 06/05/14 05:53:08 5.747 06/05/14 05:53:13 5.746 06/05/14 05:53:18 4.703 06/05/14 05:53:23 4.184 06/05/14 05:53:28 4.166 06/05/14 05:53:33 4.164 06/05/14 05:53:38 4.161 06/05/14 05:53:43 4.164 06/05/14 05:53:48 4.169 06/05/14 05:53:53 4.178 06/05/14 05:53:58 4.163 06/05/14 05:54:03 4.171 06/05/14 05:54:08 4.154 06/05/14 05:54:13 4.130 06/05/14 05:54:18 4.163 06/05/14 05:54:23 4.151 06/05/14 05:54:28 4.147 06/05/14 05:54:33 4.153 06/05/14 05:54:38 4.154 06/05/14 05:54:43 4.154 06/05/14 05:54:48 4.153 06/05/14 05:54:53 4.148 06/05/14 05:54:58 4.152 06/05/14 05:55:03 4.154 06/05/14 05:55:08 4.151 06/05/14 05:55:13 4.158 06/05/14 05:55:18 4.157 06/05/14 05:55:23 4.146 06/05/14 05:55:28 4.157 06/05/14 05:55:33 4.157 06/05/14 05:55:38 4.161 06/05/14 05:55:43 4.173 06/05/14 05:55:48 4.163 06/05/14 05:55:53 4.163 06/05/14 05:55:58 4.167 06/05/14 05:56:03 4.128 06/05/14 05:56:08 4.134 06/05/14 05:56:13 4.163 06/05/14 05:56:18 4.166 06/05/14 05:56:23 4.150 06/05/14 05:56:28 4.171 06/05/14 05:56:33 4.167 06/05/14 05:56:38 4.189 06/05/14 05:56:43 4.177 06/05/14 05:56:48 4.161 06/05/14 05:56:53 4.174 06/05/14 05:56:58 4.176 06/05/14 05:57:03 4.166 06/05/14 05:57:08 4.185 06/05/14 05:57:13 4.165 06/05/14 05:57:18 4.175 06/05/14 05:57:23 4.162 06/05/14 05:57:28 4.143 06/05/14 05:57:33 4.154 06/05/14 05:57:38 4.150 06/05/14 05:57:43 4.153 06/05/14 05:57:48 4.159 06/05/14 05:57:53 4.169 06/05/14 05:57:58 4.180 06/05/14 05:58:03 4.176 06/05/14 05:58:08 4.167 06/05/14 05:58:13 4.165 06/05/14 05:58:18 4.172 06/05/14 05:58:23 4.164 06/05/14 05:58:28 4.170 06/05/14 05:58:33 4.178 06/05/14 05:58:38 4.169 06/05/14 05:58:43 4.183 06/05/14 05:58:48 4.188 06/05/14 05:58:53 4.185 06/05/14 05:58:58 4.193 06/05/14 05:59:03 4.208 06/05/14 05:59:08 4.209 06/05/14 05:59:13 4.216 06/05/14 05:59:18 4.208 06/05/14 05:59:23 4.212 06/05/14 05:59:28 4.235 06/05/14 05:59:33 4.213 06/05/14 05:59:38 4.203 06/05/14 05:59:43 4.202 06/05/14 05:59:48 4.188 06/05/14 05:59:53 4.188 06/05/14 05:59:58 4.196 06/05/14 06:00:03 4.187 06/05/14 06:00:08 4.217 06/05/14 06:00:13 4.201 06/05/14 06:00:18 4.203 06/05/14 06:00:23 4.200 06/05/14 06:00:28 4.197 06/05/14 06:00:33 4.188 06/05/14 06:00:38 4.194 06/05/14 06:00:43 4.194 06/05/14 06:00:48 4.210 06/05/14 06:00:53 4.191 06/05/14 06:00:58 4.209 06/05/14 06:01:03 4.203 06/05/14 06:01:08 4.223 06/05/14 06:01:13 4.195 06/05/14 06:01:18 4.202 06/05/14 06:01:23 4.205 06/05/14 06:01:28 4.195 06/05/14 06:01:33 4.208 06/05/14 06:01:38 4.188 06/05/14 06:01:43 4.185 06/05/14 06:01:48 4.205 06/05/14 06:01:53 4.192 06/05/14 06:01:58 4.204 06/05/14 06:02:03 4.182 06/05/14 06:02:08 4.197 06/05/14 06:02:13 4.196 06/05/14 06:02:18 4.191 06/05/14 06:02:23 4.213 06/05/14 06:02:28 4.180 06/05/14 06:02:33 4.205 06/05/14 06:02:38 4.196 06/05/14 06:02:43 4.210 06/05/14 06:02:48 4.217 06/05/14 06:02:53 4.211 06/05/14 06:02:58 4.228 06/05/14 06:03:03 4.190 06/05/14 06:03:08 4.189 06/05/14 06:03:13 4.190 06/05/14 06:03:18 4.184 06/05/14 06:03:23 4.177 06/05/14 06:03:28 4.218 06/05/14 06:03:33 4.173 06/05/14 06:03:38 4.013 06/05/14 06:03:43 4.009 06/05/14 06:03:48 3.988 06/05/14 06:03:53 3.996 06/05/14 06:03:58 3.983 06/05/14 06:04:03 3.988 06/05/14 06:04:08 3.986 06/05/14 06:04:13 4.010 06/05/14 06:04:18 4.004 06/05/14 06:04:23 4.029 06/05/14 06:04:28 4.015 06/05/14 06:04:33 4.006 06/05/14 06:04:38 4.016 06/05/14 06:04:43 4.021 06/05/14 06:04:48 3.999 06/05/14 06:04:53 4.023 06/05/14 06:04:58 4.030 06/05/14 06:05:03 4.005 06/05/14 06:05:08 4.009 06/05/14 06:05:13 4.004 06/05/14 06:05:18 4.687 06/05/14 06:05:23 5.448 06/05/14 06:05:28 5.430 06/05/14 06:05:33 5.412 06/05/14 06:05:38 5.437 06/05/14 06:05:43 5.428 06/05/14 06:05:48 5.405 06/05/14 06:05:53 5.419 06/05/14 06:05:58 5.472 06/05/14 06:06:03 5.462 06/05/14 06:06:08 5.446 06/05/14 06:06:13 5.452 06/05/14 06:06:18 5.460 06/05/14 06:06:23 5.448 06/05/14 06:06:28 5.466 06/05/14 06:06:33 5.452 06/05/14 06:06:38 5.469 06/05/14 06:06:43 5.461 06/05/14 06:06:48 5.485 06/05/14 06:06:53 5.505 06/05/14 06:06:58 5.477 06/05/14 06:07:03 5.453 06/05/14 06:07:08 5.451 06/05/14 06:07:13 5.468 06/05/14 06:07:18 5.479 06/05/14 06:07:23 5.468 06/05/14 06:07:28 5.489 06/05/14 06:07:33 5.481 06/05/14 06:07:38 5.454 06/05/14 06:07:43 5.472 06/05/14 06:07:48 5.487 06/05/14 06:07:53 5.463 06/05/14 06:07:58 5.480 06/05/14 06:08:03 5.468 06/05/14 06:08:08 5.469 06/05/14 06:08:13 5.484 06/05/14 06:08:18 5.479 06/05/14 06:08:23 5.470 06/05/14 06:08:28 5.482 06/05/14 06:08:33 5.500 06/05/14 06:08:38 5.486 06/05/14 06:08:43 5.502 06/05/14 06:08:48 5.606 06/05/14 06:08:53 5.492 06/05/14 06:08:58 5.511 06/05/14 06:09:03 5.490 06/05/14 06:09:08 5.485 06/05/14 06:09:13 5.450 06/05/14 06:09:18 5.487 06/05/14 06:09:23 5.520 06/05/14 06:09:28 5.483 06/05/14 06:09:33 5.476 06/05/14 06:09:38 5.489 06/05/14 06:09:43 5.535 06/05/14 06:09:48 5.523 06/05/14 06:09:53 5.504 06/05/14 06:09:58 5.511 06/05/14 06:10:03 5.533 06/05/14 06:10:08 5.509 06/05/14 06:10:13 5.484 06/05/14 06:10:18 5.476 06/05/14 06:10:23 5.482 06/05/14 06:10:28 5.470 06/05/14 06:10:33 5.486 06/05/14 06:10:38 5.499 06/05/14 06:10:43 5.479 06/05/14 06:10:48 5.476 06/05/14 06:10:53 5.504 06/05/14 06:10:58 5.492 06/05/14 06:11:03 5.478 06/05/14 06:11:08 5.480 06/05/14 06:11:13 5.472 06/05/14 06:11:18 5.485 06/05/14 06:11:23 5.497 06/05/14 06:11:28 5.498 06/05/14 06:11:33 5.857 06/05/14 06:11:38 5.869 06/05/14 06:11:43 5.857 06/05/14 06:11:48 5.858 06/05/14 06:11:53 5.877 06/05/14 06:11:58 5.896 06/05/14 06:12:03 5.863 06/05/14 06:12:08 5.879 06/05/14 06:12:13 5.863 06/05/14 06:12:18 5.864 06/05/14 06:12:23 5.758 06/05/14 06:12:28 4.264 06/05/14 06:12:33 4.241 06/05/14 06:12:38 4.243 06/05/14 06:12:43 4.243 06/05/14 06:12:48 4.249 06/05/14 06:12:53 4.223 06/05/14 06:12:58 4.232 06/05/14 06:13:03 4.220 06/05/14 06:13:08 4.239 06/05/14 06:13:13 4.237 06/05/14 06:13:18 4.240 06/05/14 06:13:23 4.253 06/05/14 06:13:28 4.256 06/05/14 06:13:33 4.237 06/05/14 06:13:38 4.249 06/05/14 06:13:43 4.244 06/05/14 06:13:48 4.234 06/05/14 06:13:53 4.245 06/05/14 06:13:58 4.252 06/05/14 06:14:03 4.227 06/05/14 06:14:08 4.236 06/05/14 06:14:13 4.247 06/05/14 06:14:18 4.242 06/05/14 06:14:23 4.235 06/05/14 06:14:28 4.241 06/05/14 06:14:33 4.255 06/05/14 06:14:38 4.259 06/05/14 06:14:43 4.247 06/05/14 06:14:48 4.236 06/05/14 06:14:53 4.242 06/05/14 06:14:58 4.276 06/05/14 06:15:03 4.246 06/05/14 06:15:08 4.249 06/05/14 06:15:13 4.245 06/05/14 06:15:18 4.257 06/05/14 06:15:23 4.264 06/05/14 06:15:28 4.283 06/05/14 06:15:33 4.272 06/05/14 06:15:38 4.252 06/05/14 06:15:43 4.250 06/05/14 06:15:48 4.262 06/05/14 06:15:53 4.266 06/05/14 06:15:58 4.243 06/05/14 06:16:03 4.272 06/05/14 06:16:08 4.262 06/05/14 06:16:13 4.264 06/05/14 06:16:18 4.272 06/05/14 06:16:23 4.268 06/05/14 06:16:28 4.267 06/05/14 06:16:33 4.257 06/05/14 06:16:38 4.248 06/05/14 06:16:43 4.248 06/05/14 06:16:48 4.246 06/05/14 06:16:53 4.285 06/05/14 06:16:58 4.259 06/05/14 06:17:03 4.291 06/05/14 06:17:08 4.271 06/05/14 06:17:13 4.273 06/05/14 06:17:18 4.274 06/05/14 06:17:23 4.265 06/05/14 06:17:28 4.259 06/05/14 06:17:33 4.271 06/05/14 06:17:38 4.264 06/05/14 06:17:43 4.269 06/05/14 06:17:48 4.259 06/05/14 06:17:53 4.273 06/05/14 06:17:58 4.275 06/05/14 06:18:03 4.261 06/05/14 06:18:08 4.288 06/05/14 06:18:13 4.264 06/05/14 06:18:18 4.256 06/05/14 06:18:23 4.260 06/05/14 06:18:28 4.261 06/05/14 06:18:33 4.257 06/05/14 06:18:38 4.260 06/05/14 06:18:43 4.243 06/05/14 06:18:48 4.251 06/05/14 06:18:53 4.247 06/05/14 06:18:58 4.252 06/05/14 06:19:03 4.246 06/05/14 06:19:08 4.235 06/05/14 06:19:13 4.239 06/05/14 06:19:18 4.256 06/05/14 06:19:23 4.250 06/05/14 06:19:28 4.261 06/05/14 06:19:33 4.250 06/05/14 06:19:38 4.237 06/05/14 06:19:43 4.242 06/05/14 06:19:48 4.261 06/05/14 06:19:53 4.248 06/05/14 06:19:58 4.254 06/05/14 06:20:03 4.250 06/05/14 06:20:08 4.261 06/05/14 06:20:13 4.262 06/05/14 06:20:18 4.235 06/05/14 06:20:23 4.238 06/05/14 06:20:28 4.223 06/05/14 06:20:33 4.247 06/05/14 06:20:38 4.264 06/05/14 06:20:43 4.254 06/05/14 06:20:48 4.242 06/05/14 06:20:53 4.271 06/05/14 06:20:58 4.259 06/05/14 06:21:03 4.258 06/05/14 06:21:08 4.249 06/05/14 06:21:13 4.271 06/05/14 06:21:18 4.279 06/05/14 06:21:23 4.270 06/05/14 06:21:28 4.254 06/05/14 06:21:33 4.267 06/05/14 06:21:38 4.275 06/05/14 06:21:43 4.288 06/05/14 06:21:48 4.297 06/05/14 06:21:53 4.285 06/05/14 06:21:58 4.260 06/05/14 06:22:03 4.279 06/05/14 06:22:08 4.290 06/05/14 06:22:13 4.267 06/05/14 06:22:18 4.265 06/05/14 06:22:23 4.297 06/05/14 06:22:28 4.267 06/05/14 06:22:33 4.280 06/05/14 06:22:38 4.276 06/05/14 06:22:43 4.283 06/05/14 06:22:48 4.284 06/05/14 06:22:53 4.294 06/05/14 06:22:58 4.292 06/05/14 06:23:03 4.273 06/05/14 06:23:08 4.273 06/05/14 06:23:13 4.088 06/05/14 06:23:18 4.051 06/05/14 06:23:23 4.046 06/05/14 06:23:28 4.036 06/05/14 06:23:33 4.026 06/05/14 06:23:38 4.035 06/05/14 06:23:43 4.033 06/05/14 06:23:48 4.022 06/05/14 06:23:53 4.043 06/05/14 06:23:58 4.043 06/05/14 06:24:03 4.029 06/05/14 06:24:08 4.030 06/05/14 06:24:13 4.037 06/05/14 06:24:18 4.042 06/05/14 06:24:23 4.034 06/05/14 06:24:28 5.175 06/05/14 06:24:33 5.493 06/05/14 06:24:38 5.508 06/05/14 06:24:43 5.485 06/05/14 06:24:48 5.477 06/05/14 06:24:53 5.474 06/05/14 06:24:58 5.486 06/05/14 06:25:03 5.487 06/05/14 06:25:08 5.479 06/05/14 06:25:13 5.482 06/05/14 06:25:18 5.486 06/05/14 06:25:23 5.492 06/05/14 06:25:28 5.498 06/05/14 06:25:33 5.463 06/05/14 06:25:38 5.478 06/05/14 06:25:43 5.487 06/05/14 06:25:48 5.467 06/05/14 06:25:53 5.479 06/05/14 06:25:58 5.487 06/05/14 06:26:03 5.501 06/05/14 06:26:08 5.475 06/05/14 06:26:13 5.495 06/05/14 06:26:18 5.511 06/05/14 06:26:23 5.513 06/05/14 06:26:28 5.491 06/05/14 06:26:33 5.518 06/05/14 06:26:38 5.479 06/05/14 06:26:43 5.504 06/05/14 06:26:48 5.491 06/05/14 06:26:53 5.499 06/05/14 06:26:58 5.502 06/05/14 06:27:03 5.475 06/05/14 06:27:08 5.495 06/05/14 06:27:13 5.480 06/05/14 06:27:18 5.507 06/05/14 06:27:23 5.495 06/05/14 06:27:28 5.488 06/05/14 06:27:33 5.482 06/05/14 06:27:38 5.514 06/05/14 06:27:43 5.499 06/05/14 06:27:48 5.520 06/05/14 06:27:53 5.491 06/05/14 06:27:58 5.490 06/05/14 06:28:03 5.494 06/05/14 06:28:08 5.476 06/05/14 06:28:13 5.467 06/05/14 06:28:18 5.464 06/05/14 06:28:23 5.492 06/05/14 06:28:28 5.500 06/05/14 06:28:33 5.475 06/05/14 06:28:38 5.511 06/05/14 06:28:43 5.492 06/05/14 06:28:48 5.491 06/05/14 06:28:53 5.487 06/05/14 06:28:58 5.507 06/05/14 06:29:03 5.493 06/05/14 06:29:08 5.635 06/05/14 06:29:13 5.903 06/05/14 06:29:18 5.926 06/05/14 06:29:23 5.890 06/05/14 06:29:28 5.929 06/05/14 06:29:33 5.909 06/05/14 06:29:38 5.909 06/05/14 06:29:43 5.893 06/05/14 06:29:48 5.938 06/05/14 06:29:53 5.919 06/05/14 06:29:58 5.910 06/05/14 06:30:03 5.945 06/05/14 06:30:08 5.954 06/05/14 06:30:13 5.966 06/05/14 06:30:18 5.941 06/05/14 06:30:23 5.946 06/05/14 06:30:28 5.938 06/05/14 06:30:33 5.915 06/05/14 06:30:38 5.949 06/05/14 06:30:43 5.963 06/05/14 06:30:48 5.935 06/05/14 06:30:53 5.944 06/05/14 06:30:58 5.915 06/05/14 06:31:03 5.927 06/05/14 06:31:08 5.937 06/05/14 06:31:13 5.958 06/05/14 06:31:18 5.946 06/05/14 06:31:23 5.945 06/05/14 06:31:28 5.931 06/05/14 06:31:33 5.920 06/05/14 06:31:38 5.972 06/05/14 06:31:43 5.944 06/05/14 06:31:48 5.991 06/05/14 06:31:53 5.970 06/05/14 06:31:58 5.968 06/05/14 06:32:03 5.935 06/05/14 06:32:08 5.958 06/05/14 06:32:13 5.958 06/05/14 06:32:18 5.973 06/05/14 06:32:23 5.948 06/05/14 06:32:28 5.964 06/05/14 06:32:33 5.959 06/05/14 06:32:38 5.966 06/05/14 06:32:43 5.975 06/05/14 06:32:48 5.972 06/05/14 06:32:53 5.938 06/05/14 06:32:58 5.929 06/05/14 06:33:03 5.944 06/05/14 06:33:08 5.951 06/05/14 06:33:13 5.959 06/05/14 06:33:18 5.940 06/05/14 06:33:23 5.946 06/05/14 06:33:28 5.998 06/05/14 06:33:33 5.963 06/05/14 06:33:38 5.974 06/05/14 06:33:43 5.950 06/05/14 06:33:48 5.966 06/05/14 06:33:53 5.929 06/05/14 06:33:58 5.969 06/05/14 06:34:03 5.993 06/05/14 06:34:08 5.995 06/05/14 06:34:13 6.011 06/05/14 06:34:18 4.835 06/05/14 06:34:23 4.336 06/05/14 06:34:28 4.321 06/05/14 06:34:33 4.302 06/05/14 06:34:38 4.301 06/05/14 06:34:43 4.334 06/05/14 06:34:48 4.312 06/05/14 06:34:53 4.292 06/05/14 06:34:58 4.307 06/05/14 06:35:03 4.309 06/05/14 06:35:08 4.308 06/05/14 06:35:13 4.305 06/05/14 06:35:18 4.326 06/05/14 06:35:23 4.305 06/05/14 06:35:28 4.320 06/05/14 06:35:33 4.302 06/05/14 06:35:38 4.305 06/05/14 06:35:43 4.317 06/05/14 06:35:48 4.319 06/05/14 06:35:53 4.301 06/05/14 06:35:58 4.297 06/05/14 06:36:03 4.311 06/05/14 06:36:08 4.350 06/05/14 06:36:13 4.319 06/05/14 06:36:18 4.342 06/05/14 06:36:23 4.334 06/05/14 06:36:28 4.312 06/05/14 06:36:33 4.326 06/05/14 06:36:38 4.309 06/05/14 06:36:43 4.301 06/05/14 06:36:48 4.307 06/05/14 06:36:53 4.320 06/05/14 06:36:58 4.292 06/05/14 06:37:03 4.309 06/05/14 06:37:08 4.298 06/05/14 06:37:13 4.305 06/05/14 06:37:18 4.312 06/05/14 06:37:23 4.313 06/05/14 06:37:28 4.310 06/05/14 06:37:33 4.313 06/05/14 06:37:38 4.309 06/05/14 06:37:43 4.308 06/05/14 06:37:48 4.302 06/05/14 06:37:53 4.290 06/05/14 06:37:58 4.296 06/05/14 06:38:03 4.298 06/05/14 06:38:08 4.294 06/05/14 06:38:13 4.296 06/05/14 06:38:18 4.280 06/05/14 06:38:23 4.293 06/05/14 06:38:28 4.303 06/05/14 06:38:33 4.314 06/05/14 06:38:38 4.301 06/05/14 06:38:43 4.312 06/05/14 06:38:48 4.304 06/05/14 06:38:53 4.285 06/05/14 06:38:58 4.276 06/05/14 06:39:03 4.284 06/05/14 06:39:08 4.296 06/05/14 06:39:13 4.288 06/05/14 06:39:18 4.300 06/05/14 06:39:23 4.287 06/05/14 06:39:28 4.272 06/05/14 06:39:33 4.272 06/05/14 06:39:38 4.268 06/05/14 06:39:43 4.286 06/05/14 06:39:48 4.271 06/05/14 06:39:53 4.272 06/05/14 06:39:58 4.275 06/05/14 06:40:03 4.297 06/05/14 06:40:08 4.294 06/05/14 06:40:13 4.301 06/05/14 06:40:18 4.297 06/05/14 06:40:23 4.308 06/05/14 06:40:28 4.139 06/05/14 06:40:33 4.110 06/05/14 06:40:38 4.088 06/05/14 06:40:43 4.093 06/05/14 06:40:48 4.091 06/05/14 06:40:53 4.100 06/05/14 06:40:58 4.110 06/05/14 06:41:03 4.104 06/05/14 06:41:08 4.112 06/05/14 06:41:13 4.105 06/05/14 06:41:18 4.106 06/05/14 06:41:23 4.119 06/05/14 06:41:28 4.105 06/05/14 06:41:33 4.096 06/05/14 06:41:38 4.098 06/05/14 06:41:43 4.107 06/05/14 06:41:48 4.113 06/05/14 06:41:53 4.128 06/05/14 06:41:58 4.163 06/05/14 06:42:03 4.163 06/05/14 06:42:08 4.116 06/05/14 06:42:13 4.137 06/05/14 06:42:18 4.168 06/05/14 06:42:23 4.159 06/05/14 06:42:28 4.135 06/05/14 06:42:33 4.165 06/05/14 06:42:38 4.154 06/05/14 06:42:43 4.137 06/05/14 06:42:48 4.126 06/05/14 06:42:53 4.150 06/05/14 06:42:58 4.130 06/05/14 06:43:03 4.147 06/05/14 06:43:08 4.151 06/05/14 06:43:13 4.118 06/05/14 06:43:18 4.112 06/05/14 06:43:23 4.116 06/05/14 06:43:28 4.127 06/05/14 06:43:33 4.137 06/05/14 06:43:38 4.119 06/05/14 06:43:43 4.142 06/05/14 06:43:48 4.136 06/05/14 06:43:53 4.148 06/05/14 06:43:58 4.157 06/05/14 06:44:03 4.165 06/05/14 06:44:08 4.182 06/05/14 06:44:13 4.150 06/05/14 06:44:18 4.145 06/05/14 06:44:23 4.156 06/05/14 06:44:28 4.149 06/05/14 06:44:33 4.153 06/05/14 06:44:38 4.149 06/05/14 06:44:43 4.146 06/05/14 06:44:48 4.161 06/05/14 06:44:53 4.171 06/05/14 06:44:58 4.175 06/05/14 06:45:03 4.158 06/05/14 06:45:08 4.159 06/05/14 06:45:13 4.162 06/05/14 06:45:18 4.134 06/05/14 06:45:23 4.150 06/05/14 06:45:28 4.138 06/05/14 06:45:33 4.177 06/05/14 06:45:38 4.143 06/05/14 06:45:43 4.145 06/05/14 06:45:48 4.145 06/05/14 06:45:53 4.158 06/05/14 06:45:58 4.181 06/05/14 06:46:03 4.172 06/05/14 06:46:08 4.156 06/05/14 06:46:13 4.281 06/05/14 06:46:18 5.624 06/05/14 06:46:23 5.576 06/05/14 06:46:28 5.639 06/05/14 06:46:33 5.610 06/05/14 06:46:38 5.610 06/05/14 06:46:43 5.792 06/05/14 06:46:48 6.018 06/05/14 06:46:53 5.978 06/05/14 06:46:58 6.035 06/05/14 06:47:03 5.996 06/05/14 06:47:08 5.992 06/05/14 06:47:13 6.015 06/05/14 06:47:18 6.022 06/05/14 06:47:23 5.990 06/05/14 06:47:28 5.996 06/05/14 06:47:33 6.004 06/05/14 06:47:38 6.000 06/05/14 06:47:43 6.002 06/05/14 06:47:48 6.007 06/05/14 06:47:53 6.017 06/05/14 06:47:58 6.010 06/05/14 06:48:03 6.023 06/05/14 06:48:08 6.025 06/05/14 06:48:13 6.023 06/05/14 06:48:18 6.021 06/05/14 06:48:23 5.991 06/05/14 06:48:28 6.010 06/05/14 06:48:33 6.005 06/05/14 06:48:38 6.009 06/05/14 06:48:43 6.002 06/05/14 06:48:48 6.054 06/05/14 06:48:53 6.037 06/05/14 06:48:58 5.988 06/05/14 06:49:03 6.009 06/05/14 06:49:08 6.016 06/05/14 06:49:13 6.056 06/05/14 06:49:18 6.014 06/05/14 06:49:23 6.047 06/05/14 06:49:28 6.025 06/05/14 06:49:33 6.029 06/05/14 06:49:38 6.020 06/05/14 06:49:43 5.984 06/05/14 06:49:48 6.012 06/05/14 06:49:53 6.021 06/05/14 06:49:58 6.018 06/05/14 06:50:03 6.014 06/05/14 06:50:08 6.004 06/05/14 06:50:13 6.036 06/05/14 06:50:18 6.030 06/05/14 06:50:23 5.988 06/05/14 06:50:28 5.988 06/05/14 06:50:33 5.956 06/05/14 06:50:38 6.021 06/05/14 06:50:43 5.992 06/05/14 06:50:48 5.978 06/05/14 06:50:53 5.987 06/05/14 06:50:58 5.985 06/05/14 06:51:03 5.977 06/05/14 06:51:08 6.006 06/05/14 06:51:13 6.001 06/05/14 06:51:18 6.009 06/05/14 06:51:23 6.032 06/05/14 06:51:28 6.014 06/05/14 06:51:33 6.009 06/05/14 06:51:38 6.038 06/05/14 06:51:43 6.033 06/05/14 06:51:48 6.047 06/05/14 06:51:53 6.001 06/05/14 06:51:58 6.030 06/05/14 06:52:03 6.044 06/05/14 06:52:08 6.034 06/05/14 06:52:13 6.069 06/05/14 06:52:18 6.105 06/05/14 06:52:23 6.045 06/05/14 06:52:28 6.013 06/05/14 06:52:33 6.053 06/05/14 06:52:38 6.029 06/05/14 06:52:43 6.064 06/05/14 06:52:48 6.072 06/05/14 06:52:53 6.035 06/05/14 06:52:58 6.055 06/05/14 06:53:03 6.052 06/05/14 06:53:08 6.063 06/05/14 06:53:13 6.066 06/05/14 06:53:18 6.062 06/05/14 06:53:23 6.075 06/05/14 06:53:28 6.066 06/05/14 06:53:33 6.061 06/05/14 06:53:38 6.027 06/05/14 06:53:43 6.050 06/05/14 06:53:48 6.075 06/05/14 06:53:53 6.071 06/05/14 06:53:58 6.062 06/05/14 06:54:03 6.050 06/05/14 06:54:08 6.079 06/05/14 06:54:13 6.031 06/05/14 06:54:18 6.067 06/05/14 06:54:23 6.044 06/05/14 06:54:28 6.055 06/05/14 06:54:33 6.066 06/05/14 06:54:38 6.055 06/05/14 06:54:43 6.076 06/05/14 06:54:48 6.063 06/05/14 06:54:53 6.136 06/05/14 06:54:58 6.103 06/05/14 06:55:03 6.125 06/05/14 06:55:08 6.087 06/05/14 06:55:13 6.046 06/05/14 06:55:18 6.070 06/05/14 06:55:23 6.078 06/05/14 06:55:28 6.091 06/05/14 06:55:33 6.040 06/05/14 06:55:38 6.070 06/05/14 06:55:43 6.073 06/05/14 06:55:48 6.062 06/05/14 06:55:53 6.053 06/05/14 06:55:58 6.042 06/05/14 06:56:03 6.057 06/05/14 06:56:08 6.076 06/05/14 06:56:13 6.063 06/05/14 06:56:18 6.075 06/05/14 06:56:23 6.060 06/05/14 06:56:28 6.062 06/05/14 06:56:33 6.062 06/05/14 06:56:38 6.050 06/05/14 06:56:43 6.087 06/05/14 06:56:48 6.090 06/05/14 06:56:53 6.049 06/05/14 06:56:58 6.065 06/05/14 06:57:03 6.056 06/05/14 06:57:08 5.020 06/05/14 06:57:13 4.344 06/05/14 06:57:18 4.232 06/05/14 06:57:23 4.146 06/05/14 06:57:28 4.168 06/05/14 06:57:33 4.146 06/05/14 06:57:38 4.166 06/05/14 06:57:43 4.154 06/05/14 06:57:48 4.150 06/05/14 06:57:53 4.157 06/05/14 06:57:58 4.145 06/05/14 06:58:03 4.146 06/05/14 06:58:08 4.137 06/05/14 06:58:13 4.128 06/05/14 06:58:18 4.149 06/05/14 06:58:23 4.169 06/05/14 06:58:28 4.146 06/05/14 06:58:33 4.131 06/05/14 06:58:38 4.120 06/05/14 06:58:43 4.135 06/05/14 06:58:48 4.129 06/05/14 06:58:53 4.125 06/05/14 06:58:58 4.148 06/05/14 06:59:03 4.149 06/05/14 06:59:08 4.142 06/05/14 06:59:13 4.134 06/05/14 06:59:18 4.146 06/05/14 06:59:23 4.126 06/05/14 06:59:28 4.130 06/05/14 06:59:33 4.133 06/05/14 06:59:38 4.146 06/05/14 06:59:43 4.161 06/05/14 06:59:48 4.148 06/05/14 06:59:53 4.136 06/05/14 06:59:58 4.133 06/05/14 07:00:03 4.176 06/05/14 07:00:08 4.171 06/05/14 07:00:13 4.174 06/05/14 07:00:18 4.161 06/05/14 07:00:23 4.175 06/05/14 07:00:28 4.156 06/05/14 07:00:33 4.154 06/05/14 07:00:38 4.152 06/05/14 07:00:43 4.180 06/05/14 07:00:48 4.185 06/05/14 07:00:53 4.167 06/05/14 07:00:58 4.159 06/05/14 07:01:03 4.155 06/05/14 07:01:08 4.159 06/05/14 07:01:13 4.150 06/05/14 07:01:18 4.144 06/05/14 07:01:23 4.146 06/05/14 07:01:28 4.142 06/05/14 07:01:33 4.152 06/05/14 07:01:38 4.142 06/05/14 07:01:43 4.173 06/05/14 07:01:48 4.173 06/05/14 07:01:53 4.154 06/05/14 07:01:58 4.160 06/05/14 07:02:03 4.165 06/05/14 07:02:08 4.163 06/05/14 07:02:13 4.163 06/05/14 07:02:18 4.182 06/05/14 07:02:23 4.169 06/05/14 07:02:28 4.187 06/05/14 07:02:33 4.160 06/05/14 07:02:38 4.156 06/05/14 07:02:43 4.152 06/05/14 07:02:48 4.156 06/05/14 07:02:53 4.166 06/05/14 07:02:58 4.178 06/05/14 07:03:03 4.165 06/05/14 07:03:08 4.179 06/05/14 07:03:13 4.163 06/05/14 07:03:18 4.164 06/05/14 07:03:23 4.281 06/05/14 07:03:28 4.353 06/05/14 07:03:33 4.356 06/05/14 07:03:38 4.327 06/05/14 07:03:43 4.349 06/05/14 07:03:48 4.340 06/05/14 07:03:53 4.345 06/05/14 07:03:58 4.351 06/05/14 07:04:03 4.356 06/05/14 07:04:08 4.345 06/05/14 07:04:13 4.353 06/05/14 07:04:18 4.340 06/05/14 07:04:23 4.347 06/05/14 07:04:28 4.348 06/05/14 07:04:33 4.360 06/05/14 07:04:38 4.355 06/05/14 07:04:43 4.350 06/05/14 07:04:48 4.343 06/05/14 07:04:53 4.350 06/05/14 07:04:58 4.354 06/05/14 07:05:03 4.351 06/05/14 07:05:08 4.351 06/05/14 07:05:13 4.318 06/05/14 07:05:18 4.343 06/05/14 07:05:23 4.330 06/05/14 07:05:28 4.337 06/05/14 07:05:33 4.356 06/05/14 07:05:38 4.341 06/05/14 07:05:43 4.344 06/05/14 07:05:48 4.344 06/05/14 07:05:53 4.356 06/05/14 07:05:58 4.336 06/05/14 07:06:03 4.330 06/05/14 07:06:08 4.366 06/05/14 07:06:13 4.355 06/05/14 07:06:18 4.342 06/05/14 07:06:23 4.348 06/05/14 07:06:28 4.340 06/05/14 07:06:33 4.337 06/05/14 07:06:38 4.346 06/05/14 07:06:43 4.347 06/05/14 07:06:48 4.348 06/05/14 07:06:53 4.348 06/05/14 07:06:58 4.340 06/05/14 07:07:03 4.356 06/05/14 07:07:08 4.349 06/05/14 07:07:13 4.354 06/05/14 07:07:18 4.341 06/05/14 07:07:23 4.365 06/05/14 07:07:28 4.344 06/05/14 07:07:33 4.347 06/05/14 07:07:38 4.343 06/05/14 07:07:43 4.350 06/05/14 07:07:48 4.353 06/05/14 07:07:53 4.363 06/05/14 07:07:58 4.331 06/05/14 07:08:03 4.342 06/05/14 07:08:08 4.345 06/05/14 07:08:13 4.384 06/05/14 07:08:18 4.340 06/05/14 07:08:23 4.358 06/05/14 07:08:28 4.358 06/05/14 07:08:33 4.338 06/05/14 07:08:38 4.358 06/05/14 07:08:43 4.354 06/05/14 07:08:48 4.372 06/05/14 07:08:53 4.354 06/05/14 07:08:58 4.357 06/05/14 07:09:03 4.362 06/05/14 07:09:08 4.339 06/05/14 07:09:13 4.367 06/05/14 07:09:18 4.345 06/05/14 07:09:23 4.370 06/05/14 07:09:28 4.361 06/05/14 07:09:33 4.788 06/05/14 07:09:38 6.158 06/05/14 07:09:43 6.166 06/05/14 07:09:48 6.207 06/05/14 07:09:53 6.199 06/05/14 07:09:58 6.186 06/05/14 07:10:03 6.229 06/05/14 07:10:08 6.204 06/05/14 07:10:13 6.207 06/05/14 07:10:18 6.214 06/05/14 07:10:23 6.197 06/05/14 07:10:28 6.237 06/05/14 07:10:33 6.262 06/05/14 07:10:38 6.246 06/05/14 07:10:43 6.284 06/05/14 07:10:48 6.270 06/05/14 07:10:53 6.279 06/05/14 07:10:58 6.287 06/05/14 07:11:03 6.268 06/05/14 07:11:08 6.249 06/05/14 07:11:13 6.296 06/05/14 07:11:18 6.297 06/05/14 07:11:23 6.266 06/05/14 07:11:28 6.282 06/05/14 07:11:33 6.285 06/05/14 07:11:38 6.292 06/05/14 07:11:43 6.277 06/05/14 07:11:48 6.305 06/05/14 07:11:53 6.297 06/05/14 07:11:58 6.300 06/05/14 07:12:03 6.305 06/05/14 07:12:08 6.296 06/05/14 07:12:14 6.264 06/05/14 07:12:19 6.288 06/05/14 07:12:24 6.271 06/05/14 07:12:29 6.312 06/05/14 07:12:34 6.321 06/05/14 07:12:39 6.282 06/05/14 07:12:44 6.280 06/05/14 07:12:49 6.288 06/05/14 07:12:54 6.307 06/05/14 07:12:59 6.342 06/05/14 07:13:04 6.333 06/05/14 07:13:09 6.300 06/05/14 07:13:14 6.314 06/05/14 07:13:19 6.332 06/05/14 07:13:24 6.298 06/05/14 07:13:29 6.279 06/05/14 07:13:34 6.286 06/05/14 07:13:39 6.285 06/05/14 07:13:44 6.328 06/05/14 07:13:49 6.303 06/05/14 07:13:54 6.317 06/05/14 07:13:59 6.290 06/05/14 07:14:04 6.322 06/05/14 07:14:09 6.294 06/05/14 07:14:14 5.751 06/05/14 07:14:19 5.695 06/05/14 07:14:24 5.701 06/05/14 07:14:29 5.699 06/05/14 07:14:34 5.685 06/05/14 07:14:39 5.689 06/05/14 07:14:44 5.685 06/05/14 07:14:49 5.679 06/05/14 07:14:54 5.672 06/05/14 07:14:59 5.651 06/05/14 07:15:04 5.672 06/05/14 07:15:09 5.669 06/05/14 07:15:14 5.661 06/05/14 07:15:19 5.657 06/05/14 07:15:24 5.692 06/05/14 07:15:29 5.669 06/05/14 07:15:34 5.667 06/05/14 07:15:39 5.663 06/05/14 07:15:44 5.672 06/05/14 07:15:49 5.675 06/05/14 07:15:54 5.674 06/05/14 07:15:59 5.675 06/05/14 07:16:04 5.682 06/05/14 07:16:09 5.673 06/05/14 07:16:14 5.668 06/05/14 07:16:19 5.686 06/05/14 07:16:24 5.683 06/05/14 07:16:29 5.672 06/05/14 07:16:34 5.650 06/05/14 07:16:39 5.676 06/05/14 07:16:44 5.671 06/05/14 07:16:49 5.708 06/05/14 07:16:54 5.673 06/05/14 07:16:59 5.678 06/05/14 07:17:04 5.659 06/05/14 07:17:09 5.636 06/05/14 07:17:14 5.630 06/05/14 07:17:19 5.636 06/05/14 07:17:24 5.676 06/05/14 07:17:29 5.673 06/05/14 07:17:34 5.646 06/05/14 07:17:39 5.675 06/05/14 07:17:44 5.666 06/05/14 07:17:49 5.674 06/05/14 07:17:54 5.648 06/05/14 07:17:59 5.650 06/05/14 07:18:04 5.648 06/05/14 07:18:09 5.663 06/05/14 07:18:14 5.605 06/05/14 07:18:19 5.622 06/05/14 07:18:24 5.655 06/05/14 07:18:29 5.629 06/05/14 07:18:34 5.648 06/05/14 07:18:39 5.189 06/05/14 07:18:44 4.082 06/05/14 07:18:49 4.086 06/05/14 07:18:54 4.104 06/05/14 07:18:59 4.138 06/05/14 07:19:04 4.075 06/05/14 07:19:09 4.093 06/05/14 07:19:14 4.066 06/05/14 07:19:19 4.087 06/05/14 07:19:24 4.100 06/05/14 07:19:29 4.112 06/05/14 07:19:34 4.120 06/05/14 07:19:39 4.124 06/05/14 07:19:44 4.104 06/05/14 07:19:49 4.138 06/05/14 07:19:54 4.076 06/05/14 07:19:59 4.292 06/05/14 07:20:04 4.545 06/05/14 07:20:09 4.526 06/05/14 07:20:14 4.516 06/05/14 07:20:19 4.523 06/05/14 07:20:24 4.522 06/05/14 07:20:29 4.533 06/05/14 07:20:34 4.517 06/05/14 07:20:39 4.537 06/05/14 07:20:44 4.507 06/05/14 07:20:49 4.516 06/05/14 07:20:54 4.513 06/05/14 07:20:59 4.513 06/05/14 07:21:04 4.549 06/05/14 07:21:09 4.503 06/05/14 07:21:14 4.480 06/05/14 07:21:19 4.491 06/05/14 07:21:24 4.521 06/05/14 07:21:29 4.521 06/05/14 07:21:34 4.508 06/05/14 07:21:39 4.521 06/05/14 07:21:44 4.511 06/05/14 07:21:49 4.564 06/05/14 07:21:54 4.517 06/05/14 07:21:59 4.511 06/05/14 07:22:04 4.528 06/05/14 07:22:09 4.504 06/05/14 07:22:14 4.557 06/05/14 07:22:19 4.538 06/05/14 07:22:24 4.519 06/05/14 07:22:29 4.521 06/05/14 07:22:34 4.527 06/05/14 07:22:39 4.515 06/05/14 07:22:44 4.516 06/05/14 07:22:49 4.635 06/05/14 07:22:54 4.526 06/05/14 07:22:59 4.521 06/05/14 07:23:04 4.535 06/05/14 07:23:09 4.520 06/05/14 07:23:14 4.514 06/05/14 07:23:19 4.529 06/05/14 07:23:24 4.532 06/05/14 07:23:29 4.542 06/05/14 07:23:34 4.546 06/05/14 07:23:39 4.545 06/05/14 07:23:44 4.514 06/05/14 07:23:49 4.520 06/05/14 07:23:54 4.539 06/05/14 07:23:59 4.524 06/05/14 07:24:04 4.545 06/05/14 07:24:09 4.544 06/05/14 07:24:14 4.521 06/05/14 07:24:19 4.523 06/05/14 07:24:24 4.513 06/05/14 07:24:29 4.518 06/05/14 07:24:34 4.516 06/05/14 07:24:39 4.500 06/05/14 07:24:44 4.517 06/05/14 07:24:49 4.519 06/05/14 07:24:54 4.492 06/05/14 07:24:59 4.511 06/05/14 07:25:04 4.523 06/05/14 07:25:09 4.537 06/05/14 07:25:14 4.497 06/05/14 07:25:19 4.489 06/05/14 07:25:24 4.495 06/05/14 07:25:29 4.510 06/05/14 07:25:34 4.503 06/05/14 07:25:39 4.489 06/05/14 07:25:44 4.498 06/05/14 07:25:49 4.508 06/05/14 07:25:54 4.508 06/05/14 07:25:59 4.519 06/05/14 07:26:04 4.504 06/05/14 07:26:09 4.474 06/05/14 07:26:14 4.514 06/05/14 07:26:19 4.498 06/05/14 07:26:24 4.497 06/05/14 07:26:29 4.471 06/05/14 07:26:34 4.486 06/05/14 07:26:39 4.504 06/05/14 07:26:44 4.484 06/05/14 07:26:49 4.472 06/05/14 07:26:54 4.490 06/05/14 07:26:59 4.486 06/05/14 07:27:04 4.477 06/05/14 07:27:09 4.471 06/05/14 07:27:14 4.481 06/05/14 07:27:19 4.476 06/05/14 07:27:24 4.486 06/05/14 07:27:29 4.487 06/05/14 07:27:34 4.483 06/05/14 07:27:39 4.473 06/05/14 07:27:44 4.464 06/05/14 07:27:49 4.478 06/05/14 07:27:54 4.472 06/05/14 07:27:59 4.458 06/05/14 07:28:04 4.466 06/05/14 07:28:09 4.466 06/05/14 07:28:14 4.468 06/05/14 07:28:19 4.454 06/05/14 07:28:24 4.461 06/05/14 07:28:29 4.461 06/05/14 07:28:34 4.483 06/05/14 07:28:39 4.459 06/05/14 07:28:44 4.476 06/05/14 07:28:49 4.465 06/05/14 07:28:54 4.450 06/05/14 07:28:59 4.494 06/05/14 07:29:04 4.457 06/05/14 07:29:09 4.454 06/05/14 07:29:14 4.462 06/05/14 07:29:19 4.473 06/05/14 07:29:24 4.463 06/05/14 07:29:29 4.477 06/05/14 07:29:34 4.489 06/05/14 07:29:39 4.479 06/05/14 07:29:44 4.475 06/05/14 07:29:49 4.494 06/05/14 07:29:54 4.478 06/05/14 07:29:59 4.453 06/05/14 07:30:04 4.494 06/05/14 07:30:09 4.493 06/05/14 07:30:14 4.479 06/05/14 07:30:19 4.484 06/05/14 07:30:24 4.476 06/05/14 07:30:29 4.466 06/05/14 07:30:34 4.489 06/05/14 07:30:39 4.466 06/05/14 07:30:44 4.432 06/05/14 07:30:49 4.938 06/05/14 07:30:54 5.706 06/05/14 07:30:59 5.710 06/05/14 07:31:04 5.683 06/05/14 07:31:09 5.708 06/05/14 07:31:14 5.707 06/05/14 07:31:19 5.729 06/05/14 07:31:24 5.702 06/05/14 07:31:29 5.695 06/05/14 07:31:34 5.688 06/05/14 07:31:39 5.694 06/05/14 07:31:44 5.635 06/05/14 07:31:49 5.638 06/05/14 07:31:54 5.617 06/05/14 07:31:59 5.626 06/05/14 07:32:04 5.619 06/05/14 07:32:09 5.618 06/05/14 07:32:14 5.625 06/05/14 07:32:19 5.650 06/05/14 07:32:24 5.621 06/05/14 07:32:29 5.623 06/05/14 07:32:34 5.632 06/05/14 07:32:39 5.627 06/05/14 07:32:44 5.609 06/05/14 07:32:49 5.589 06/05/14 07:32:54 5.641 06/05/14 07:32:59 5.582 06/05/14 07:33:04 5.603 06/05/14 07:33:09 5.624 06/05/14 07:33:14 5.621 06/05/14 07:33:19 5.645 06/05/14 07:33:24 5.606 06/05/14 07:33:29 5.640 06/05/14 07:33:34 5.611 06/05/14 07:33:39 5.599 06/05/14 07:33:44 5.606 06/05/14 07:33:49 5.616 06/05/14 07:33:54 5.615 06/05/14 07:33:59 5.604 06/05/14 07:34:04 5.616 06/05/14 07:34:09 5.648 06/05/14 07:34:14 5.594 06/05/14 07:34:19 5.622 06/05/14 07:34:24 5.613 06/05/14 07:34:29 5.610 06/05/14 07:34:34 5.600 06/05/14 07:34:39 5.560 06/05/14 07:34:44 5.586 06/05/14 07:34:49 5.566 06/05/14 07:34:54 5.582 06/05/14 07:34:59 5.550 06/05/14 07:35:04 5.606 06/05/14 07:35:09 5.577 06/05/14 07:35:14 5.578 06/05/14 07:35:19 5.574 06/05/14 07:35:24 5.592 06/05/14 07:35:29 5.588 06/05/14 07:35:34 5.559 06/05/14 07:35:39 5.572 06/05/14 07:35:44 5.602 06/05/14 07:35:49 5.592 06/05/14 07:35:54 5.606 06/05/14 07:35:59 5.604 06/05/14 07:36:04 5.597 06/05/14 07:36:09 5.572 06/05/14 07:36:14 5.603 06/05/14 07:36:19 5.587 06/05/14 07:36:24 5.597 06/05/14 07:36:29 5.607 06/05/14 07:36:34 5.609 06/05/14 07:36:39 5.608 06/05/14 07:36:44 5.583 06/05/14 07:36:49 5.588 06/05/14 07:36:54 5.572 06/05/14 07:36:59 5.595 06/05/14 07:37:04 5.597 06/05/14 07:37:09 5.588 06/05/14 07:37:14 5.619 06/05/14 07:37:19 5.634 06/05/14 07:37:24 6.250 06/05/14 07:37:29 6.266 06/05/14 07:37:34 6.290 06/05/14 07:37:39 6.266 06/05/14 07:37:44 6.234 06/05/14 07:37:49 6.264 06/05/14 07:37:54 6.283 06/05/14 07:37:59 6.283 06/05/14 07:38:04 6.312 06/05/14 07:38:09 6.255 06/05/14 07:38:14 6.271 06/05/14 07:38:19 6.274 06/05/14 07:38:24 6.294 06/05/14 07:38:29 6.302 06/05/14 07:38:34 6.290 06/05/14 07:38:39 6.318 06/05/14 07:38:44 6.297 06/05/14 07:38:49 6.303 06/05/14 07:38:54 6.287 06/05/14 07:38:59 6.330 06/05/14 07:39:04 6.298 06/05/14 07:39:09 6.297 06/05/14 07:39:14 6.279 06/05/14 07:39:19 6.272 06/05/14 07:39:24 6.273 06/05/14 07:39:29 6.302 06/05/14 07:39:34 6.013 06/05/14 07:39:39 4.572 06/05/14 07:39:44 4.533 06/05/14 07:39:49 4.564 06/05/14 07:39:54 4.529 06/05/14 07:39:59 4.553 06/05/14 07:40:04 4.550 06/05/14 07:40:09 4.535 06/05/14 07:40:14 4.548 06/05/14 07:40:19 4.550 06/05/14 07:40:24 4.561 06/05/14 07:40:29 4.529 06/05/14 07:40:34 4.546 06/05/14 07:40:39 4.532 06/05/14 07:40:44 4.530 06/05/14 07:40:49 4.533 06/05/14 07:40:54 4.529 06/05/14 07:40:59 4.518 06/05/14 07:41:04 4.503 06/05/14 07:41:09 4.529 06/05/14 07:41:14 4.534 06/05/14 07:41:19 4.539 06/05/14 07:41:24 4.546 06/05/14 07:41:29 4.558 06/05/14 07:41:34 4.601 06/05/14 07:41:39 4.587 06/05/14 07:41:44 4.547 06/05/14 07:41:49 4.583 06/05/14 07:41:54 4.535 06/05/14 07:41:59 4.552 06/05/14 07:42:04 4.552 06/05/14 07:42:09 4.517 06/05/14 07:42:14 4.535 06/05/14 07:42:19 4.541 06/05/14 07:42:24 4.544 06/05/14 07:42:29 4.524 06/05/14 07:42:34 4.524 06/05/14 07:42:39 4.506 06/05/14 07:42:44 4.525 06/05/14 07:42:49 4.528 06/05/14 07:42:54 4.546 06/05/14 07:42:59 4.576 06/05/14 07:43:04 4.599 06/05/14 07:43:09 4.571 06/05/14 07:43:14 4.556 06/05/14 07:43:19 4.556 06/05/14 07:43:24 4.550 06/05/14 07:43:29 4.571 06/05/14 07:43:34 4.572 06/05/14 07:43:39 4.539 06/05/14 07:43:44 4.573 06/05/14 07:43:49 4.601 06/05/14 07:43:54 4.562 06/05/14 07:43:59 4.537 06/05/14 07:44:04 4.562 06/05/14 07:44:09 4.535 06/05/14 07:44:14 4.582 06/05/14 07:44:19 4.537 06/05/14 07:44:24 4.566 06/05/14 07:44:29 4.568 06/05/14 07:44:34 4.594 06/05/14 07:44:39 4.719 06/05/14 07:44:44 4.660 06/05/14 07:44:49 4.602 06/05/14 07:44:54 4.596 06/05/14 07:44:59 4.549 06/05/14 07:45:04 4.565 06/05/14 07:45:09 4.577 06/05/14 07:45:14 4.533 06/05/14 07:45:19 4.603 06/05/14 07:45:24 4.572 06/05/14 07:45:29 4.536 06/05/14 07:45:34 4.551 06/05/14 07:45:39 4.562 06/05/14 07:45:44 4.566 06/05/14 07:45:49 4.552 06/05/14 07:45:54 4.569 06/05/14 07:45:59 4.552 06/05/14 07:46:04 4.542 06/05/14 07:46:09 4.533 06/05/14 07:46:14 4.540 06/05/14 07:46:19 4.587 06/05/14 07:46:24 4.542 06/05/14 07:46:29 4.561 06/05/14 07:46:34 4.568 06/05/14 07:46:39 4.546 06/05/14 07:46:44 4.523 06/05/14 07:46:49 4.539 06/05/14 07:46:54 4.538 06/05/14 07:46:59 4.530 06/05/14 07:47:04 4.517 06/05/14 07:47:09 4.576 06/05/14 07:47:14 4.537 06/05/14 07:47:19 4.535 06/05/14 07:47:24 4.528 06/05/14 07:47:29 4.527 06/05/14 07:47:34 4.512 06/05/14 07:47:39 4.520 06/05/14 07:47:44 4.536 06/05/14 07:47:49 4.507 06/05/14 07:47:54 4.502 06/05/14 07:47:59 4.530 06/05/14 07:48:04 4.518 06/05/14 07:48:09 4.555 06/05/14 07:48:14 4.543 06/05/14 07:48:19 4.505 06/05/14 07:48:24 4.124 06/05/14 07:48:29 4.120 06/05/14 07:48:34 4.108 06/05/14 07:48:39 4.119 06/05/14 07:48:44 4.114 06/05/14 07:48:49 4.100 06/05/14 07:48:54 4.106 06/05/14 07:48:59 4.107 06/05/14 07:49:04 4.087 06/05/14 07:49:09 4.095 06/05/14 07:49:14 4.096 06/05/14 07:49:19 4.093 06/05/14 07:49:24 4.105 06/05/14 07:49:29 4.078 06/05/14 07:49:34 4.087 06/05/14 07:49:39 4.104 06/05/14 07:49:44 4.101 06/05/14 07:49:49 4.104 06/05/14 07:49:54 4.112 06/05/14 07:49:59 4.122 06/05/14 07:50:04 4.151 06/05/14 07:50:09 4.126 06/05/14 07:50:14 4.122 06/05/14 07:50:19 4.092 06/05/14 07:50:24 4.089 06/05/14 07:50:29 4.086 06/05/14 07:50:34 4.106 06/05/14 07:50:39 4.114 06/05/14 07:50:44 4.089 06/05/14 07:50:49 4.100 06/05/14 07:50:54 4.097 06/05/14 07:50:59 4.107 06/05/14 07:51:04 4.109 06/05/14 07:51:09 4.465 06/05/14 07:51:14 5.682 06/05/14 07:51:19 5.716 06/05/14 07:51:24 5.729 06/05/14 07:51:29 5.683 06/05/14 07:51:34 5.713 06/05/14 07:51:39 5.688 06/05/14 07:51:44 5.703 06/05/14 07:51:49 5.724 06/05/14 07:51:54 5.708 06/05/14 07:51:59 5.695 06/05/14 07:52:04 5.708 06/05/14 07:52:09 5.721 06/05/14 07:52:14 5.710 06/05/14 07:52:19 5.694 06/05/14 07:52:24 5.704 06/05/14 07:52:29 5.688 06/05/14 07:52:34 5.684 06/05/14 07:52:39 5.666 06/05/14 07:52:44 5.671 06/05/14 07:52:49 5.711 06/05/14 07:52:54 5.694 06/05/14 07:52:59 5.674 06/05/14 07:53:04 5.666 06/05/14 07:53:09 5.694 06/05/14 07:53:14 5.668 06/05/14 07:53:19 5.686 06/05/14 07:53:24 5.664 06/05/14 07:53:29 5.664 06/05/14 07:53:34 5.683 06/05/14 07:53:39 5.665 06/05/14 07:53:44 5.672 06/05/14 07:53:49 5.705 06/05/14 07:53:54 5.691 06/05/14 07:53:59 5.677 06/05/14 07:54:04 5.692 06/05/14 07:54:09 5.658 06/05/14 07:54:14 5.671 06/05/14 07:54:19 5.715 06/05/14 07:54:24 5.663 06/05/14 07:54:29 5.681 06/05/14 07:54:34 5.677 06/05/14 07:54:39 5.672 06/05/14 07:54:44 5.692 06/05/14 07:54:49 5.625 06/05/14 07:54:54 5.664 06/05/14 07:54:59 5.688 06/05/14 07:55:04 5.700 06/05/14 07:55:09 5.707 06/05/14 07:55:14 5.706 06/05/14 07:55:19 5.708 06/05/14 07:55:24 5.694 06/05/14 07:55:29 5.690 06/05/14 07:55:34 5.768 06/05/14 07:55:39 5.726 06/05/14 07:55:44 5.714 06/05/14 07:55:49 5.704 06/05/14 07:55:54 5.710 06/05/14 07:55:59 5.703 06/05/14 07:56:04 5.666 06/05/14 07:56:09 5.655 06/05/14 07:56:14 5.688 06/05/14 07:56:19 5.690 06/05/14 07:56:24 5.701 06/05/14 07:56:29 5.709 06/05/14 07:56:34 5.710 06/05/14 07:56:39 5.773 06/05/14 07:56:44 5.729 06/05/14 07:56:49 5.721 06/05/14 07:56:54 5.739 06/05/14 07:56:59 5.717 06/05/14 07:57:04 5.726 06/05/14 07:57:09 5.711 06/05/14 07:57:14 5.882 06/05/14 07:57:19 6.323 06/05/14 07:57:24 6.299 06/05/14 07:57:29 6.279 06/05/14 07:57:34 6.304 06/05/14 07:57:39 6.301 06/05/14 07:57:44 6.280 06/05/14 07:57:49 6.333 06/05/14 07:57:54 6.326 06/05/14 07:57:59 6.312 06/05/14 07:58:04 6.316 06/05/14 07:58:09 6.307 06/05/14 07:58:14 6.332 06/05/14 07:58:19 6.330 06/05/14 07:58:24 6.326 06/05/14 07:58:29 6.339 06/05/14 07:58:34 6.326 06/05/14 07:58:39 6.321 06/05/14 07:58:44 6.304 06/05/14 07:58:49 6.361 06/05/14 07:58:54 6.345 06/05/14 07:58:59 6.350 06/05/14 07:59:04 6.370 06/05/14 07:59:09 6.361 06/05/14 07:59:14 6.348 06/05/14 07:59:19 6.322 06/05/14 07:59:24 6.324 06/05/14 07:59:29 6.335 06/05/14 07:59:34 6.330 06/05/14 07:59:39 6.342 06/05/14 07:59:44 6.329 06/05/14 07:59:49 6.332 06/05/14 07:59:54 6.342 06/05/14 07:59:59 6.336 06/05/14 08:00:04 6.371 06/05/14 08:00:09 6.398 06/05/14 08:00:14 6.376 06/05/14 08:00:19 6.366 06/05/14 08:00:24 6.364 06/05/14 08:00:29 6.173 06/05/14 08:00:34 4.627 06/05/14 08:00:39 4.653 06/05/14 08:00:44 4.653 06/05/14 08:00:49 4.673 06/05/14 08:00:54 4.689 06/05/14 08:00:59 4.615 06/05/14 08:01:04 4.656 06/05/14 08:01:09 4.611 06/05/14 08:01:14 4.673 06/05/14 08:01:19 4.642 06/05/14 08:01:24 4.605 06/05/14 08:01:29 4.604 06/05/14 08:01:34 4.595 06/05/14 08:01:39 4.618 06/05/14 08:01:44 4.578 06/05/14 08:01:49 4.593 06/05/14 08:01:54 4.626 06/05/14 08:01:59 4.585 06/05/14 08:02:04 4.597 06/05/14 08:02:09 4.603 06/05/14 08:02:14 4.595 06/05/14 08:02:19 4.597 06/05/14 08:02:24 4.599 06/05/14 08:02:29 4.579 06/05/14 08:02:34 4.582 06/05/14 08:02:39 4.580 06/05/14 08:02:44 4.591 06/05/14 08:02:49 4.609 06/05/14 08:02:54 4.598 06/05/14 08:02:59 4.573 06/05/14 08:03:04 4.586 06/05/14 08:03:09 4.600 06/05/14 08:03:14 4.587 06/05/14 08:03:19 4.573 06/05/14 08:03:24 4.575 06/05/14 08:03:29 4.574 06/05/14 08:03:34 4.570 06/05/14 08:03:39 4.565 06/05/14 08:03:44 4.616 06/05/14 08:03:49 4.565 06/05/14 08:03:54 4.608 06/05/14 08:03:59 4.578 06/05/14 08:04:04 4.588 06/05/14 08:04:09 4.593 06/05/14 08:04:14 4.596 06/05/14 08:04:19 4.590 06/05/14 08:04:24 4.598 06/05/14 08:04:29 4.576 06/05/14 08:04:34 4.556 06/05/14 08:04:39 4.553 06/05/14 08:04:44 4.592 06/05/14 08:04:49 4.583 06/05/14 08:04:54 4.611 06/05/14 08:04:59 4.592 06/05/14 08:05:04 4.614 06/05/14 08:05:09 4.597 06/05/14 08:05:14 4.605 06/05/14 08:05:19 4.613 06/05/14 08:05:24 4.614 06/05/14 08:05:29 4.649 06/05/14 08:05:34 4.679 06/05/14 08:05:39 4.616 06/05/14 08:05:44 4.579 06/05/14 08:05:49 4.615 06/05/14 08:05:54 4.606 06/05/14 08:05:59 4.646 06/05/14 08:06:04 4.609 06/05/14 08:06:09 4.555 06/05/14 08:06:14 4.557 06/05/14 08:06:19 4.575 06/05/14 08:06:24 4.575 06/05/14 08:06:29 4.573 06/05/14 08:06:34 4.583 06/05/14 08:06:39 4.596 06/05/14 08:06:44 4.573 06/05/14 08:06:49 4.604 06/05/14 08:06:54 4.578 06/05/14 08:06:59 4.578 06/05/14 08:07:04 4.557 06/05/14 08:07:09 4.602 06/05/14 08:07:14 4.596 06/05/14 08:07:19 4.559 06/05/14 08:07:24 4.605 06/05/14 08:07:29 4.581 06/05/14 08:07:34 4.549 06/05/14 08:07:39 4.550 06/05/14 08:07:44 4.593 06/05/14 08:07:49 4.605 06/05/14 08:07:54 4.606 06/05/14 08:07:59 4.620 06/05/14 08:08:04 4.640 06/05/14 08:08:09 4.623 06/05/14 08:08:14 4.594 06/05/14 08:08:19 4.598 06/05/14 08:08:24 4.602 06/05/14 08:08:29 4.596 06/05/14 08:08:34 4.582 06/05/14 08:08:39 4.583 06/05/14 08:08:44 4.626 06/05/14 08:08:49 4.627 06/05/14 08:08:54 4.611 06/05/14 08:08:59 4.579 06/05/14 08:09:04 4.587 06/05/14 08:09:09 4.596 06/05/14 08:09:14 4.611 06/05/14 08:09:19 4.572 06/05/14 08:09:24 4.606 06/05/14 08:09:29 4.623 06/05/14 08:09:34 4.332 06/05/14 08:09:39 4.235 06/05/14 08:09:44 4.198 06/05/14 08:09:49 4.211 06/05/14 08:09:54 4.201 06/05/14 08:09:59 4.221 06/05/14 08:10:04 4.200 06/05/14 08:10:09 4.213 06/05/14 08:10:14 4.181 06/05/14 08:10:19 4.199 06/05/14 08:10:24 4.186 06/05/14 08:10:29 4.245 06/05/14 08:10:34 4.254 06/05/14 08:10:39 4.211 06/05/14 08:10:44 4.234 06/05/14 08:10:49 4.208 06/05/14 08:10:54 4.243 06/05/14 08:10:59 4.205 06/05/14 08:11:04 4.208 06/05/14 08:11:09 4.201 06/05/14 08:11:14 4.254 06/05/14 08:11:19 4.247 06/05/14 08:11:24 4.267 06/05/14 08:11:29 4.306 06/05/14 08:11:34 4.261 06/05/14 08:11:39 4.237 06/05/14 08:11:44 4.282 06/05/14 08:11:49 4.374 06/05/14 08:11:54 4.317 06/05/14 08:11:59 4.293 06/05/14 08:12:04 4.343 06/05/14 08:12:09 4.411 06/05/14 08:12:14 4.316 06/05/14 08:12:19 4.349 06/05/14 08:12:24 4.397 06/05/14 08:12:29 4.327 06/05/14 08:12:34 5.117 06/05/14 08:12:39 5.923 06/05/14 08:12:44 3.680 06/05/14 08:12:49 -0.039 06/05/14 08:12:54 -0.039 06/05/14 08:12:59 -0.039 06/05/14 08:13:04 -0.039 06/05/14 08:13:09 -0.039 06/05/14 08:13:14 0.176 06/05/14 08:13:19 0.280 06/05/14 08:13:24 0.277 06/05/14 08:13:29 0.276 06/05/14 08:13:34 0.275 06/05/14 08:13:39 0.384 06/05/14 08:13:44 1.169 06/05/14 08:13:49 1.175 06/05/14 08:13:54 1.174 06/05/14 08:13:59 1.174 06/05/14 08:14:04 1.171 06/05/14 08:14:09 1.638 06/05/14 08:14:14 2.139 06/05/14 08:14:19 2.140 06/05/14 08:14:24 2.134 06/05/14 08:14:29 2.142 06/05/14 08:14:34 2.137 06/05/14 08:14:39 4.999 06/05/14 08:14:44 5.758 06/05/14 08:14:49 5.767 06/05/14 08:14:54 5.755 06/05/14 08:14:59 5.803 06/05/14 08:15:04 5.785 06/05/14 08:15:09 5.770 06/05/14 08:15:14 5.764 06/05/14 08:15:19 5.765 06/05/14 08:15:24 5.742 06/05/14 08:15:29 5.805 06/05/14 08:15:34 5.788 06/05/14 08:15:39 5.803 06/05/14 08:15:44 5.803 06/05/14 08:15:49 5.806 06/05/14 08:15:54 5.811 06/05/14 08:15:59 5.779 06/05/14 08:16:04 5.794 06/05/14 08:16:09 5.789 06/05/14 08:16:14 5.811 06/05/14 08:16:19 5.773 06/05/14 08:16:24 5.801 06/05/14 08:16:29 5.816 06/05/14 08:16:34 5.777 06/05/14 08:16:39 5.813 06/05/14 08:16:44 5.785 06/05/14 08:16:49 5.812 06/05/14 08:16:54 5.793 06/05/14 08:16:59 5.826 06/05/14 08:17:04 6.393 06/05/14 08:17:09 6.449 06/05/14 08:17:14 6.431 06/05/14 08:17:19 6.453 06/05/14 08:17:24 6.502 06/05/14 08:17:29 6.519 06/05/14 08:17:34 6.434 06/05/14 08:17:39 6.408 06/05/14 08:17:44 6.403 06/05/14 08:17:49 6.394 06/05/14 08:17:54 6.427 06/05/14 08:17:59 6.430 06/05/14 08:18:04 6.391 06/05/14 08:18:09 6.423 06/05/14 08:18:14 6.464 06/05/14 08:18:19 6.511 06/05/14 08:18:24 6.430 06/05/14 08:18:29 6.433 06/05/14 08:18:34 6.415 06/05/14 08:18:39 6.426 06/05/14 08:18:44 6.445 06/05/14 08:18:49 6.447 06/05/14 08:18:54 6.463 06/05/14 08:18:59 6.460 06/05/14 08:19:04 6.460 06/05/14 08:19:09 6.426 06/05/14 08:19:14 6.412 06/05/14 08:19:19 6.437 06/05/14 08:19:24 6.429 06/05/14 08:19:29 6.457 06/05/14 08:19:34 6.445 06/05/14 08:19:39 6.463 06/05/14 08:19:44 6.466 06/05/14 08:19:49 6.491 06/05/14 08:19:54 6.442 06/05/14 08:19:59 6.450 06/05/14 08:20:04 6.467 06/05/14 08:20:09 6.465 06/05/14 08:20:14 6.495 06/05/14 08:20:19 6.517 06/05/14 08:20:24 6.526 06/05/14 08:20:29 6.438 06/05/14 08:20:34 6.426 06/05/14 08:20:39 6.470 06/05/14 08:20:44 6.490 06/05/14 08:20:49 6.440 06/05/14 08:20:54 6.439 06/05/14 08:20:59 6.448 06/05/14 08:21:04 6.489 06/05/14 08:21:09 6.506 06/05/14 08:21:14 6.493 06/05/14 08:21:19 6.073 06/05/14 08:21:24 4.691 06/05/14 08:21:29 4.723 06/05/14 08:21:34 4.770 06/05/14 08:21:39 4.830 06/05/14 08:21:44 4.863 06/05/14 08:21:49 4.734 06/05/14 08:21:54 4.694 06/05/14 08:21:59 4.694 06/05/14 08:22:04 4.681 06/05/14 08:22:09 4.674 06/05/14 08:22:14 4.693 06/05/14 08:22:19 4.689 06/05/14 08:22:24 4.653 06/05/14 08:22:29 4.686 06/05/14 08:22:34 4.696 06/05/14 08:22:39 4.669 06/05/14 08:22:44 4.657 06/05/14 08:22:49 4.640 06/05/14 08:22:54 4.657 06/05/14 08:22:59 4.683 06/05/14 08:23:04 4.650 06/05/14 08:23:09 4.692 06/05/14 08:23:14 4.694 06/05/14 08:23:19 4.693 06/05/14 08:23:24 4.664 06/05/14 08:23:29 4.667 06/05/14 08:23:34 4.674 06/05/14 08:23:39 4.648 06/05/14 08:23:44 4.658 06/05/14 08:23:49 4.695 06/05/14 08:23:54 4.674 06/05/14 08:23:59 4.710 06/05/14 08:24:04 4.710 06/05/14 08:24:09 4.696 06/05/14 08:24:14 4.689 06/05/14 08:24:19 4.708 06/05/14 08:24:24 4.729 06/05/14 08:24:29 4.688 06/05/14 08:24:34 4.700 06/05/14 08:24:39 4.688 06/05/14 08:24:44 4.666 06/05/14 08:24:49 4.680 06/05/14 08:24:54 4.668 06/05/14 08:24:59 4.663 06/05/14 08:25:04 4.656 06/05/14 08:25:09 4.654 06/05/14 08:25:14 4.643 06/05/14 08:25:19 4.662 06/05/14 08:25:24 4.654 06/05/14 08:25:29 4.676 06/05/14 08:25:34 4.650 06/05/14 08:25:39 4.669 06/05/14 08:25:44 4.648 06/05/14 08:25:49 4.689 06/05/14 08:25:54 4.649 06/05/14 08:25:59 4.634 06/05/14 08:26:04 4.641 06/05/14 08:26:09 4.674 06/05/14 08:26:14 4.629 06/05/14 08:26:19 4.635 06/05/14 08:26:24 4.629 06/05/14 08:26:29 4.633 06/05/14 08:26:34 4.660 06/05/14 08:26:39 4.683 06/05/14 08:26:44 4.693 06/05/14 08:26:49 4.668 06/05/14 08:26:54 4.662 06/05/14 08:26:59 4.653 06/05/14 08:27:04 4.711 06/05/14 08:27:09 4.734 06/05/14 08:27:14 4.760 06/05/14 08:27:19 4.753 06/05/14 08:27:24 4.807 06/05/14 08:27:29 4.757 06/05/14 08:27:34 4.740 06/05/14 08:27:39 4.683 06/05/14 08:27:44 4.675 06/05/14 08:27:49 4.679 06/05/14 08:27:54 4.697 06/05/14 08:27:59 4.654 06/05/14 08:28:04 4.346 06/05/14 08:28:09 4.225 06/05/14 08:28:14 4.261 06/05/14 08:28:19 4.307 06/05/14 08:28:24 4.300 06/05/14 08:28:29 4.275 06/05/14 08:28:34 4.249 06/05/14 08:28:39 4.231 06/05/14 08:28:44 4.229 06/05/14 08:28:49 4.205 06/05/14 08:28:54 4.182 06/05/14 08:28:59 4.216 06/05/14 08:29:04 4.192 06/05/14 08:29:09 4.226 06/05/14 08:29:14 4.272 06/05/14 08:29:19 4.207 06/05/14 08:29:24 4.218 06/05/14 08:29:29 4.207 06/05/14 08:29:34 4.205 06/05/14 08:29:39 4.225 06/05/14 08:29:44 4.229 06/05/14 08:29:49 4.226 06/05/14 08:29:54 4.247 06/05/14 08:29:59 4.244 06/05/14 08:30:04 4.223 06/05/14 08:30:09 4.222 06/05/14 08:30:14 4.215 06/05/14 08:30:19 4.239 06/05/14 08:30:24 4.247 06/05/14 08:30:29 4.240 06/05/14 08:30:34 4.229 06/05/14 08:30:39 4.277 06/05/14 08:30:44 4.284 06/05/14 08:30:49 4.307 06/05/14 08:30:54 4.270 06/05/14 08:30:59 4.261 06/05/14 08:31:04 4.256 06/05/14 08:31:09 4.300 06/05/14 08:31:14 4.256 06/05/14 08:31:19 4.370 06/05/14 08:31:24 4.292 06/05/14 08:31:29 4.242 06/05/14 08:31:34 4.215 06/05/14 08:31:39 4.230 06/05/14 08:31:44 4.275 06/05/14 08:31:49 4.225 06/05/14 08:31:54 4.232 06/05/14 08:31:59 4.280 06/05/14 08:32:04 4.243 06/05/14 08:32:09 4.223 06/05/14 08:32:14 4.254 06/05/14 08:32:19 4.217 06/05/14 08:32:24 4.238 06/05/14 08:32:29 4.265 06/05/14 08:32:34 4.213 06/05/14 08:32:39 4.270 06/05/14 08:32:44 4.235 06/05/14 08:32:49 4.240 06/05/14 08:32:54 4.207 06/05/14 08:32:59 4.209 06/05/14 08:33:04 4.229 06/05/14 08:33:09 4.231 06/05/14 08:33:14 4.189 06/05/14 08:33:19 4.229 06/05/14 08:33:24 4.207 06/05/14 08:33:29 4.246 06/05/14 08:33:34 4.236 06/05/14 08:33:39 4.240 06/05/14 08:33:44 4.316 06/05/14 08:33:49 5.860 06/05/14 08:33:54 6.011 06/05/14 08:33:59 5.960 06/05/14 08:34:04 5.846 06/05/14 08:34:09 5.841 06/05/14 08:34:14 5.933 06/05/14 08:34:19 5.856 06/05/14 08:34:24 5.883 06/05/14 08:34:29 5.878 06/05/14 08:34:34 5.894 06/05/14 08:34:39 5.993 06/05/14 08:34:44 5.981 06/05/14 08:34:49 5.916 06/05/14 08:34:54 5.907 06/05/14 08:34:59 5.892 06/05/14 08:35:04 5.900 06/05/14 08:35:09 5.918 06/05/14 08:35:14 5.912 06/05/14 08:35:19 5.868 06/05/14 08:35:24 5.917 06/05/14 08:35:29 5.974 06/05/14 08:35:34 5.887 06/05/14 08:35:39 5.893 06/05/14 08:35:44 5.849 06/05/14 08:35:49 5.813 06/05/14 08:35:54 5.812 06/05/14 08:35:59 5.807 06/05/14 08:36:04 5.859 06/05/14 08:36:09 5.851 06/05/14 08:36:14 5.859 06/05/14 08:36:19 5.842 06/05/14 08:36:24 5.854 06/05/14 08:36:29 6.371 06/05/14 08:36:34 6.506 06/05/14 08:36:39 6.539 06/05/14 08:36:44 6.499 06/05/14 08:36:49 6.519 06/05/14 08:36:54 6.512 06/05/14 08:36:59 6.548 06/05/14 08:37:04 6.540 06/05/14 08:37:09 6.546 06/05/14 08:37:14 6.539 06/05/14 08:37:19 6.524 06/05/14 08:37:24 6.472 06/05/14 08:37:29 6.470 06/05/14 08:37:34 6.498 06/05/14 08:37:39 6.441 06/05/14 08:37:44 6.466 06/05/14 08:37:49 6.452 06/05/14 08:37:54 6.496 06/05/14 08:37:59 6.499 06/05/14 08:38:04 6.471 06/05/14 08:38:09 6.510 06/05/14 08:38:14 6.543 06/05/14 08:38:19 6.504 06/05/14 08:38:24 6.504 06/05/14 08:38:29 6.556 06/05/14 08:38:34 6.545 06/05/14 08:38:39 6.561 06/05/14 08:38:44 6.562 06/05/14 08:38:49 6.562 06/05/14 08:38:54 6.562 06/05/14 08:38:59 6.562 06/05/14 08:39:04 6.551 06/05/14 08:39:09 6.554 06/05/14 08:39:14 6.562 06/05/14 08:39:19 6.562 06/05/14 08:39:24 6.538 06/05/14 08:39:29 6.497 06/05/14 08:39:34 6.501 06/05/14 08:39:39 6.503 06/05/14 08:39:44 6.524 06/05/14 08:39:49 6.534 06/05/14 08:39:54 6.562 06/05/14 08:39:59 6.562 06/05/14 08:40:04 6.560 06/05/14 08:40:09 6.542 06/05/14 08:40:14 6.514 06/05/14 08:40:19 6.558 06/05/14 08:40:24 6.560 06/05/14 08:40:29 6.562 06/05/14 08:40:34 6.561 06/05/14 08:40:39 6.561 06/05/14 08:40:44 6.558 06/05/14 08:40:49 6.552 06/05/14 08:40:54 6.533 06/05/14 08:40:59 6.533 06/05/14 08:41:04 6.532 06/05/14 08:41:09 6.557 06/05/14 08:41:14 6.562 06/05/14 08:41:19 6.562 06/05/14 08:41:24 6.562 06/05/14 08:41:29 6.562 06/05/14 08:41:34 6.556 06/05/14 08:41:39 6.543 06/05/14 08:41:44 6.543 06/05/14 08:41:49 6.543 06/05/14 08:41:54 6.549 06/05/14 08:41:59 6.556 06/05/14 08:42:04 6.562 06/05/14 08:42:09 6.562 06/05/14 08:42:14 6.559 06/05/14 08:42:19 6.543 06/05/14 08:42:24 6.543 06/05/14 08:42:29 6.543 06/05/14 08:42:34 6.547 06/05/14 08:42:39 6.557 06/05/14 08:42:44 6.434 06/05/14 08:42:49 4.797 06/05/14 08:42:54 4.749 06/05/14 08:42:59 4.761 06/05/14 08:43:04 4.766 06/05/14 08:43:09 4.772 06/05/14 08:43:14 4.760 06/05/14 08:43:19 4.804 06/05/14 08:43:24 4.814 06/05/14 08:43:29 4.858 06/05/14 08:43:34 4.779 06/05/14 08:43:39 4.828 06/05/14 08:43:44 4.847 06/05/14 08:43:49 4.814 06/05/14 08:43:54 4.780 06/05/14 08:43:59 4.755 06/05/14 08:44:04 4.752 06/05/14 08:44:09 4.753 06/05/14 08:44:14 4.797 06/05/14 08:44:19 4.781 06/05/14 08:44:24 5.001 06/05/14 08:44:29 4.836 06/05/14 08:44:34 4.744 06/05/14 08:44:39 4.810 06/05/14 08:44:44 4.788 06/05/14 08:44:49 4.771 06/05/14 08:44:54 4.738 06/05/14 08:44:59 4.710 06/05/14 08:45:04 4.729 06/05/14 08:45:09 4.748 06/05/14 08:45:14 4.740 06/05/14 08:45:19 4.702 06/05/14 08:45:24 4.690 06/05/14 08:45:29 4.719 06/05/14 08:45:34 4.771 06/05/14 08:45:39 4.787 06/05/14 08:45:44 4.732 06/05/14 08:45:49 4.771 06/05/14 08:45:54 4.798 06/05/14 08:45:59 4.767 06/05/14 08:46:04 4.735 06/05/14 08:46:09 4.744 06/05/14 08:46:14 4.728 06/05/14 08:46:19 4.734 06/05/14 08:46:24 4.707 06/05/14 08:46:29 4.727 06/05/14 08:46:34 4.719 06/05/14 08:46:39 4.712 06/05/14 08:46:44 4.720 06/05/14 08:46:49 4.710 06/05/14 08:46:54 4.721 06/05/14 08:46:59 4.721 06/05/14 08:47:04 4.714 06/05/14 08:47:09 4.678 06/05/14 08:47:14 4.736 06/05/14 08:47:19 4.732 06/05/14 08:47:24 4.751 06/05/14 08:47:29 4.819 06/05/14 08:47:34 4.753 06/05/14 08:47:39 4.706 06/05/14 08:47:44 4.339 06/05/14 08:47:49 4.380 06/05/14 08:47:54 4.427 06/05/14 08:47:59 4.431 06/05/14 08:48:04 4.411 06/05/14 08:48:09 4.364 06/05/14 08:48:14 4.376 06/05/14 08:48:19 4.325 06/05/14 08:48:24 4.364 06/05/14 08:48:29 4.369 06/05/14 08:48:34 4.334 06/05/14 08:48:39 4.322 06/05/14 08:48:44 4.396 06/05/14 08:48:49 4.334 06/05/14 08:48:54 4.322 06/05/14 08:48:59 4.293 06/05/14 08:49:04 4.271 06/05/14 08:49:09 4.305 06/05/14 08:49:14 4.305 06/05/14 08:49:19 4.269 06/05/14 08:49:24 4.286 06/05/14 08:49:29 4.300 06/05/14 08:49:34 4.299 06/05/14 08:49:39 4.304 06/05/14 08:49:44 4.288 06/05/14 08:49:49 4.329 06/05/14 08:49:54 4.336 06/05/14 08:49:59 4.309 06/05/14 08:50:04 4.322 06/05/14 08:50:09 4.323 06/05/14 08:50:14 4.324 06/05/14 08:50:19 4.312 06/05/14 08:50:24 4.312 06/05/14 08:50:29 4.331 06/05/14 08:50:34 4.322 06/05/14 08:50:39 4.330 06/05/14 08:50:44 4.312 06/05/14 08:50:49 4.319 06/05/14 08:50:54 4.320 06/05/14 08:50:59 4.320 06/05/14 08:51:04 4.305 06/05/14 08:51:09 4.341 06/05/14 08:51:14 4.374 06/05/14 08:51:19 4.360 06/05/14 08:51:24 4.305 06/05/14 08:51:29 4.318 06/05/14 08:51:34 4.333 06/05/14 08:51:39 4.353 06/05/14 08:51:44 4.300 06/05/14 08:51:49 4.314 06/05/14 08:51:54 4.313 06/05/14 08:51:59 4.326 06/05/14 08:52:04 4.336 06/05/14 08:52:09 4.389 06/05/14 08:52:14 4.443 06/05/14 08:52:19 4.453 06/05/14 08:52:24 4.439 06/05/14 08:52:29 4.401 06/05/14 08:52:34 4.372 06/05/14 08:52:39 4.319 06/05/14 08:52:44 4.333 06/05/14 08:52:49 4.338 06/05/14 08:52:54 4.339 06/05/14 08:52:59 4.358 06/05/14 08:53:04 4.361 06/05/14 08:53:09 4.312 06/05/14 08:53:14 4.384 06/05/14 08:53:19 4.390 06/05/14 08:53:24 4.353 06/05/14 08:53:29 4.396 06/05/14 08:53:34 4.392 06/05/14 08:53:39 4.410 06/05/14 08:53:44 4.407 06/05/14 08:53:49 4.366 06/05/14 08:53:54 4.351 06/05/14 08:53:59 4.353 06/05/14 08:54:04 4.335 06/05/14 08:54:09 4.346 06/05/14 08:54:14 4.303 06/05/14 08:54:19 4.333 06/05/14 08:54:24 4.308 06/05/14 08:54:29 4.334 06/05/14 08:54:34 4.328 06/05/14 08:54:39 4.310 06/05/14 08:54:44 4.309 06/05/14 08:54:49 4.296 06/05/14 08:54:54 4.313 06/05/14 08:54:59 4.312 06/05/14 08:55:04 4.357 06/05/14 08:55:09 4.536 06/05/14 08:55:14 5.883 06/05/14 08:55:19 5.888 06/05/14 08:55:24 5.894 06/05/14 08:55:29 5.902 06/05/14 08:55:34 5.941 06/05/14 08:55:39 5.920 06/05/14 08:55:44 5.939 06/05/14 08:55:49 5.957 06/05/14 08:55:54 5.978 06/05/14 08:55:59 6.056 06/05/14 08:56:04 6.120 06/05/14 08:56:09 6.124 06/05/14 08:56:14 6.130 06/05/14 08:56:19 6.036 06/05/14 08:56:24 6.064 06/05/14 08:56:29 6.013 06/05/14 08:56:34 5.983 06/05/14 08:56:39 5.980 06/05/14 08:56:44 5.935 06/05/14 08:56:49 5.991 06/05/14 08:56:54 6.010 06/05/14 08:56:59 5.971 06/05/14 08:57:04 5.964 06/05/14 08:57:09 5.998 06/05/14 08:57:14 6.019 06/05/14 08:57:19 6.034 06/05/14 08:57:24 6.071 06/05/14 08:57:29 6.000 06/05/14 08:57:34 5.970 06/05/14 08:57:39 6.009 06/05/14 08:57:44 6.524 06/05/14 08:57:49 6.549 06/05/14 08:57:54 6.558 06/05/14 08:57:59 6.562 06/05/14 08:58:04 6.562 06/05/14 08:58:09 6.562 06/05/14 08:58:14 6.562 06/05/14 08:58:19 6.562 06/05/14 08:58:24 6.562 06/05/14 08:58:29 6.562 06/05/14 08:58:34 6.562 06/05/14 08:58:39 6.562 06/05/14 08:58:44 6.562 06/05/14 08:58:49 6.562 06/05/14 08:58:54 6.562 06/05/14 08:58:59 6.562 06/05/14 08:59:04 6.562 06/05/14 08:59:09 6.562 06/05/14 08:59:14 6.554 06/05/14 08:59:19 6.549 06/05/14 08:59:24 6.544 06/05/14 08:59:29 6.543 06/05/14 08:59:34 6.543 06/05/14 08:59:39 6.541 06/05/14 08:59:44 6.532 06/05/14 08:59:49 6.531 06/05/14 08:59:54 6.542 06/05/14 08:59:59 6.550 06/05/14 09:00:04 6.562 06/05/14 09:00:09 6.562 06/05/14 09:00:14 6.562 06/05/14 09:00:19 6.562 06/05/14 09:00:24 6.562 06/05/14 09:00:29 6.554 06/05/14 09:00:34 6.560 06/05/14 09:00:39 6.562 06/05/14 09:00:44 6.562 06/05/14 09:00:49 6.562 06/05/14 09:00:54 6.562 06/05/14 09:00:59 6.562 06/05/14 09:01:04 6.562 06/05/14 09:01:09 6.562 06/05/14 09:01:14 6.562 06/05/14 09:01:19 6.562 06/05/14 09:01:24 6.553 06/05/14 09:01:29 6.543 06/05/14 09:01:34 6.526 06/05/14 09:01:39 6.505 06/05/14 09:01:44 6.496 06/05/14 09:01:49 6.501 06/05/14 09:01:54 6.514 06/05/14 09:01:59 6.523 06/05/14 09:02:04 6.523 06/05/14 09:02:09 6.523 06/05/14 09:02:14 6.529 06/05/14 09:02:19 6.535 06/05/14 09:02:24 6.546 06/05/14 09:02:29 6.555 06/05/14 09:02:34 6.562 06/05/14 09:02:39 6.562 06/05/14 09:02:44 6.562 06/05/14 09:02:49 6.562 06/05/14 09:02:54 6.562 06/05/14 09:02:59 6.562 06/05/14 09:03:04 6.562 06/05/14 09:03:09 6.562 06/05/14 09:03:14 6.562 06/05/14 09:03:19 6.562 06/05/14 09:03:24 6.562 06/05/14 09:03:29 6.562 06/05/14 09:03:34 6.562 06/05/14 09:03:39 6.562 06/05/14 09:03:44 6.562 06/05/14 09:03:49 6.562 06/05/14 09:03:54 6.426 06/05/14 09:03:59 4.930 06/05/14 09:04:04 4.881 06/05/14 09:04:09 4.830 06/05/14 09:04:14 4.812 06/05/14 09:04:19 4.808 06/05/14 09:04:24 4.800 06/05/14 09:04:29 4.805 06/05/14 09:04:34 4.799 06/05/14 09:04:39 4.771 06/05/14 09:04:44 4.784 06/05/14 09:04:49 4.811 06/05/14 09:04:54 4.856 06/05/14 09:04:59 4.885 06/05/14 09:05:04 4.889 06/05/14 09:05:09 4.839 06/05/14 09:05:14 4.789 06/05/14 09:05:19 4.776 06/05/14 09:05:24 4.768 06/05/14 09:05:29 4.769 06/05/14 09:05:34 4.784 06/05/14 09:05:39 4.781 06/05/14 09:05:44 4.789 06/05/14 09:05:49 4.794 06/05/14 09:05:54 4.792 06/05/14 09:05:59 4.781 06/05/14 09:06:04 4.761 06/05/14 09:06:09 4.759 06/05/14 09:06:14 4.786 06/05/14 09:06:19 4.786 06/05/14 09:06:24 4.803 06/05/14 09:06:29 4.836 06/05/14 09:06:34 4.848 06/05/14 09:06:39 4.796 06/05/14 09:06:44 4.814 06/05/14 09:06:49 4.797 06/05/14 09:06:54 4.823 06/05/14 09:06:59 4.821 06/05/14 09:07:04 4.853 06/05/14 09:07:09 4.870 06/05/14 09:07:14 4.903 06/05/14 09:07:19 4.916 06/05/14 09:07:24 4.885 06/05/14 09:07:29 4.863 06/05/14 09:07:34 4.808 06/05/14 09:07:39 4.797 06/05/14 09:07:44 4.822 06/05/14 09:07:49 4.847 06/05/14 09:07:54 4.793 06/05/14 09:07:59 4.747 06/05/14 09:08:04 4.741 06/05/14 09:08:09 4.785 06/05/14 09:08:14 4.767 06/05/14 09:08:19 4.790 06/05/14 09:08:24 4.781 06/05/14 09:08:29 4.781 06/05/14 09:08:34 4.819 06/05/14 09:08:39 4.860 06/05/14 09:08:44 4.860 06/05/14 09:08:49 4.883 06/05/14 09:08:54 4.904 06/05/14 09:08:59 4.903 06/05/14 09:09:04 4.806 06/05/14 09:09:09 4.410 06/05/14 09:09:14 4.410 06/05/14 09:09:19 4.428 06/05/14 09:09:24 4.440 06/05/14 09:09:29 4.491 06/05/14 09:09:34 4.548 06/05/14 09:09:39 4.563 06/05/14 09:09:44 4.553 06/05/14 09:09:49 4.540 06/05/14 09:09:54 4.532 06/05/14 09:09:59 4.533 06/05/14 09:10:04 4.490 06/05/14 09:10:09 4.477 06/05/14 09:10:14 4.428 06/05/14 09:10:19 4.368 06/05/14 09:10:24 4.369 06/05/14 09:10:29 4.370 06/05/14 09:10:34 4.397 06/05/14 09:10:39 4.388 06/05/14 09:10:44 4.373 06/05/14 09:10:49 4.371 06/05/14 09:10:54 4.391 06/05/14 09:10:59 4.382 06/05/14 09:11:04 4.378 06/05/14 09:11:09 4.362 06/05/14 09:11:14 4.365 06/05/14 09:11:19 4.374 06/05/14 09:11:24 4.396 06/05/14 09:11:29 4.415 06/05/14 09:11:34 4.395 06/05/14 09:11:39 4.406 06/05/14 09:11:44 4.428 06/05/14 09:11:49 4.498 06/05/14 09:11:54 4.513 06/05/14 09:11:59 4.466 06/05/14 09:12:04 4.490 06/05/14 09:12:09 4.520 06/05/14 09:12:14 4.581 06/05/14 09:12:19 4.581 06/05/14 09:12:24 4.558 06/05/14 09:12:29 4.566 06/05/14 09:12:34 4.510 06/05/14 09:12:39 4.469 06/05/14 09:12:44 4.438 06/05/14 09:12:49 4.405 06/05/14 09:12:54 4.418 06/05/14 09:12:59 4.419 06/05/14 09:13:04 4.425 06/05/14 09:13:09 4.425 06/05/14 09:13:14 4.418 06/05/14 09:13:19 4.419 06/05/14 09:13:24 4.411 06/05/14 09:13:29 4.411 06/05/14 09:13:34 4.412 06/05/14 09:13:39 4.367 06/05/14 09:13:44 4.385 06/05/14 09:13:49 4.364 06/05/14 09:13:54 4.362 06/05/14 09:13:59 4.397 06/05/14 09:14:04 4.388 06/05/14 09:14:09 4.373 06/05/14 09:14:14 4.340 06/05/14 09:14:19 4.369 06/05/14 09:14:24 4.395 06/05/14 09:14:29 4.373 06/05/14 09:14:34 4.351 06/05/14 09:14:39 4.344 06/05/14 09:14:44 4.335 06/05/14 09:14:49 4.333 06/05/14 09:14:54 4.333 06/05/14 09:14:59 4.322 06/05/14 09:15:04 4.344 06/05/14 09:15:09 4.363 06/05/14 09:15:14 4.370 06/05/14 09:15:19 4.376 06/05/14 09:15:24 4.379 06/05/14 09:15:29 4.523 06/05/14 09:15:34 4.771 06/05/14 09:15:39 4.793 06/05/14 09:15:44 4.815 06/05/14 09:15:49 4.794 06/05/14 09:15:54 4.820 06/05/14 09:15:59 5.223 06/05/14 09:16:04 6.530 06/05/14 09:16:09 6.537 06/05/14 09:16:14 6.538 06/05/14 09:16:19 6.535 06/05/14 09:16:24 6.537 06/05/14 09:16:29 6.546 06/05/14 09:16:34 6.560 06/05/14 09:16:39 6.562 06/05/14 09:16:44 6.549 06/05/14 09:16:49 6.543 06/05/14 09:16:54 6.543 06/05/14 09:16:59 6.543 06/05/14 09:17:04 6.541 06/05/14 09:17:09 6.541 06/05/14 09:17:14 6.543 06/05/14 09:17:19 6.545 06/05/14 09:17:24 6.555 06/05/14 09:17:29 6.562 06/05/14 09:17:34 6.562 06/05/14 09:17:39 6.562 06/05/14 09:17:44 6.562 06/05/14 09:17:49 6.562 06/05/14 09:17:54 6.562 06/05/14 09:17:59 6.562 06/05/14 09:18:04 6.562 06/05/14 09:18:09 6.562 06/05/14 09:18:14 6.562 06/05/14 09:18:19 6.562 06/05/14 09:18:24 6.546 06/05/14 09:18:29 6.543 06/05/14 09:18:34 6.537 06/05/14 09:18:39 6.526 06/05/14 09:18:44 6.523 06/05/14 09:18:49 6.523 06/05/14 09:18:54 6.518 06/05/14 09:18:59 6.504 06/05/14 09:19:04 6.504 06/05/14 09:19:09 6.504 06/05/14 09:19:14 6.507 06/05/14 09:19:19 6.513 06/05/14 09:19:24 6.522 06/05/14 09:19:29 6.523 06/05/14 09:19:34 6.523 06/05/14 09:19:39 6.528 06/05/14 09:19:44 6.535 06/05/14 09:19:49 6.543 06/05/14 09:19:54 6.543 06/05/14 09:19:59 6.543 06/05/14 09:20:04 6.543 06/05/14 09:20:09 6.543 06/05/14 09:20:14 6.547 06/05/14 09:20:19 6.543 06/05/14 09:20:24 6.543 06/05/14 09:20:29 6.543 06/05/14 09:20:34 6.543 06/05/14 09:20:39 6.543 06/05/14 09:20:44 6.543 06/05/14 09:20:49 6.543 06/05/14 09:20:54 6.543 06/05/14 09:20:59 6.543 06/05/14 09:21:04 6.543 06/05/14 09:21:09 6.545 06/05/14 09:21:14 6.550 06/05/14 09:21:19 6.552 06/05/14 09:21:24 6.553 06/05/14 09:21:29 6.554 06/05/14 09:21:34 6.555 06/05/14 09:21:39 6.555 06/05/14 09:21:44 6.559 06/05/14 09:21:49 6.557 06/05/14 09:21:54 6.544 06/05/14 09:21:59 6.543 06/05/14 09:22:04 6.543 06/05/14 09:22:09 6.543 06/05/14 09:22:14 6.543 06/05/14 09:22:19 6.543 06/05/14 09:22:24 6.543 06/05/14 09:22:29 6.543 06/05/14 09:22:34 6.543 06/05/14 09:22:39 6.543 06/05/14 09:22:44 6.544 06/05/14 09:22:49 6.550 06/05/14 09:22:54 6.557 06/05/14 09:22:59 6.562 06/05/14 09:23:04 6.561 06/05/14 09:23:09 6.562 06/05/14 09:23:14 6.561 06/05/14 09:23:19 6.561 06/05/14 09:23:24 6.562 06/05/14 09:23:29 6.561 06/05/14 09:23:34 6.553 06/05/14 09:23:39 6.549 06/05/14 09:23:44 6.550 06/05/14 09:23:49 6.555 06/05/14 09:23:54 6.561 06/05/14 09:23:59 6.562 06/05/14 09:24:04 6.561 06/05/14 09:24:09 6.561 06/05/14 09:24:14 6.558 06/05/14 09:24:19 6.553 06/05/14 09:24:24 6.561 06/05/14 09:24:29 6.562 06/05/14 09:24:34 6.556 06/05/14 09:24:39 6.548 06/05/14 09:24:44 6.549 06/05/14 09:24:49 6.551 06/05/14 09:24:54 6.561 06/05/14 09:24:59 6.562 06/05/14 09:25:04 6.562 06/05/14 09:25:09 6.562 06/05/14 09:25:14 6.562 06/05/14 09:25:19 6.557 06/05/14 09:25:24 6.252 06/05/14 09:25:29 6.042 06/05/14 09:25:34 6.040 06/05/14 09:25:39 6.024 06/05/14 09:25:44 6.026 06/05/14 09:25:49 6.018 06/05/14 09:25:54 6.027 06/05/14 09:25:59 6.017 06/05/14 09:26:04 6.031 06/05/14 09:26:09 6.021 06/05/14 09:26:14 6.015 06/05/14 09:26:19 5.998 06/05/14 09:26:24 6.018 06/05/14 09:26:29 6.028 06/05/14 09:26:34 6.096 06/05/14 09:26:39 6.116 06/05/14 09:26:44 6.150 06/05/14 09:26:49 6.118 06/05/14 09:26:54 6.089 06/05/14 09:26:59 6.084 06/05/14 09:27:04 5.908 06/05/14 09:27:09 4.470 06/05/14 09:27:14 4.428 06/05/14 09:27:19 4.463 06/05/14 09:27:24 4.466 06/05/14 09:27:29 4.477 06/05/14 09:27:34 4.499 06/05/14 09:27:39 4.488 06/05/14 09:27:44 4.472 06/05/14 09:27:49 4.483 06/05/14 09:27:54 4.528 06/05/14 09:27:59 4.555 06/05/14 09:28:04 4.515 06/05/14 09:28:09 4.484 06/05/14 09:28:14 4.437 06/05/14 09:28:19 4.441 06/05/14 09:28:24 4.431 06/05/14 09:28:29 4.423 06/05/14 09:28:34 4.454 06/05/14 09:28:39 4.413 06/05/14 09:28:44 4.390 06/05/14 09:28:49 4.408 06/05/14 09:28:54 4.414 06/05/14 09:28:59 4.400 06/05/14 09:29:04 4.409 06/05/14 09:29:09 4.402 06/05/14 09:29:14 4.450 06/05/14 09:29:19 4.525 06/05/14 09:29:24 4.569 06/05/14 09:29:29 4.489 06/05/14 09:29:34 4.468 06/05/14 09:29:39 4.395 06/05/14 09:29:44 4.398 06/05/14 09:29:49 4.424 06/05/14 09:29:54 4.576 06/05/14 09:29:59 4.523 06/05/14 09:30:04 4.439 06/05/14 09:30:09 4.416 06/05/14 09:30:14 4.402 06/05/14 09:30:19 4.355 06/05/14 09:30:24 4.365 06/05/14 09:30:29 4.387 06/05/14 09:30:34 4.421 06/05/14 09:30:39 4.430 06/05/14 09:30:44 4.399 06/05/14 09:30:49 4.402 06/05/14 09:30:54 4.423 06/05/14 09:30:59 4.401 06/05/14 09:31:04 4.422 06/05/14 09:31:09 4.423 06/05/14 09:31:14 4.448 06/05/14 09:31:19 4.471 06/05/14 09:31:24 4.423 06/05/14 09:31:29 4.423 06/05/14 09:31:34 4.404 06/05/14 09:31:39 4.407 06/05/14 09:31:44 4.431 06/05/14 09:31:49 4.430 06/05/14 09:31:54 4.438 06/05/14 09:31:59 4.458 06/05/14 09:32:04 4.475 06/05/14 09:32:09 4.527 06/05/14 09:32:14 4.526 06/05/14 09:32:19 4.534 06/05/14 09:32:24 4.534 06/05/14 09:32:29 4.502 06/05/14 09:32:34 4.459 06/05/14 09:32:39 4.443 06/05/14 09:32:44 4.426 06/05/14 09:32:49 4.406 06/05/14 09:32:54 4.385 06/05/14 09:32:59 4.374 06/05/14 09:33:04 4.384 06/05/14 09:33:09 4.387 06/05/14 09:33:14 4.369 06/05/14 09:33:19 4.388 06/05/14 09:33:24 4.369 06/05/14 09:33:29 4.382 06/05/14 09:33:34 4.373 06/05/14 09:33:39 4.372 06/05/14 09:33:44 4.412 06/05/14 09:33:49 4.390 06/05/14 09:33:54 4.401 06/05/14 09:33:59 4.412 06/05/14 09:34:04 4.421 06/05/14 09:34:09 4.490 06/05/14 09:34:14 4.490 06/05/14 09:34:19 4.505 06/05/14 09:34:24 4.515 06/05/14 09:34:29 4.502 06/05/14 09:34:34 4.534 06/05/14 09:34:39 4.567 06/05/14 09:34:44 4.561 06/05/14 09:34:49 4.549 06/05/14 09:34:54 4.508 06/05/14 09:34:59 4.514 06/05/14 09:35:04 4.528 06/05/14 09:35:09 4.511 06/05/14 09:35:14 4.495 06/05/14 09:35:19 4.506 06/05/14 09:35:24 4.521 06/05/14 09:35:29 4.460 06/05/14 09:35:34 4.397 06/05/14 09:35:39 4.423 06/05/14 09:35:44 4.426 06/05/14 09:35:49 4.429 06/05/14 09:35:54 4.479 06/05/14 09:35:59 4.453 06/05/14 09:36:04 4.479 06/05/14 09:36:09 4.532 06/05/14 09:36:14 4.547 06/05/14 09:36:19 4.550 06/05/14 09:36:24 4.482 06/05/14 09:36:29 4.465 06/05/14 09:36:34 4.414 06/05/14 09:36:39 4.429 06/05/14 09:36:44 4.459 06/05/14 09:36:49 4.420 06/05/14 09:36:54 4.421 06/05/14 09:36:59 4.462 06/05/14 09:37:04 4.471 06/05/14 09:37:09 4.453 06/05/14 09:37:14 4.490 06/05/14 09:37:19 4.504 06/05/14 09:37:24 4.544 06/05/14 09:37:29 4.890 06/05/14 09:37:34 4.899 06/05/14 09:37:39 4.898 06/05/14 09:37:44 4.979 06/05/14 09:37:49 4.932 06/05/14 09:37:54 4.906 06/05/14 09:37:59 4.987 06/05/14 09:38:04 5.005 06/05/14 09:38:09 4.988 06/05/14 09:38:14 4.931 06/05/14 09:38:19 4.885 06/05/14 09:38:24 4.910 06/05/14 09:38:29 4.904 06/05/14 09:38:34 4.892 06/05/14 09:38:39 4.828 06/05/14 09:38:44 4.815 06/05/14 09:38:49 4.835 06/05/14 09:38:54 4.842 06/05/14 09:38:59 4.836 06/05/14 09:39:04 4.867 06/05/14 09:39:09 4.876 06/05/14 09:39:14 4.879 06/05/14 09:39:19 4.911 06/05/14 09:39:24 4.959 06/05/14 09:39:29 4.931 06/05/14 09:39:34 4.886 06/05/14 09:39:39 4.877 06/05/14 09:39:44 4.888 06/05/14 09:39:49 4.888 06/05/14 09:39:54 4.834 06/05/14 09:39:59 4.832 06/05/14 09:40:04 4.864 06/05/14 09:40:09 4.917 06/05/14 09:40:14 5.004 06/05/14 09:40:19 5.062 06/05/14 09:40:24 4.975 06/05/14 09:40:29 5.068 06/05/14 09:40:34 5.024 06/05/14 09:40:39 4.850 06/05/14 09:40:44 6.251 06/05/14 09:40:49 6.543 06/05/14 09:40:54 6.543 06/05/14 09:40:59 6.542 06/05/14 09:41:04 6.537 06/05/14 09:41:09 6.541 06/05/14 09:41:14 6.543 06/05/14 09:41:19 6.543 06/05/14 09:41:24 6.548 06/05/14 09:41:29 6.555 06/05/14 09:41:34 6.562 06/05/14 09:41:39 6.558 06/05/14 09:41:44 6.544 06/05/14 09:41:49 6.543 06/05/14 09:41:54 6.543 06/05/14 09:41:59 6.543 06/05/14 09:42:04 6.543 06/05/14 09:42:09 6.539 06/05/14 09:42:14 6.523 06/05/14 09:42:19 6.533 06/05/14 09:42:24 6.541 06/05/14 09:42:29 6.543 06/05/14 09:42:34 6.551 06/05/14 09:42:39 6.551 06/05/14 09:42:44 6.547 06/05/14 09:42:49 6.548 06/05/14 09:42:54 6.553 06/05/14 09:42:59 6.553 06/05/14 09:43:04 6.549 06/05/14 09:43:09 6.543 06/05/14 09:43:14 6.542 06/05/14 09:43:19 6.535 06/05/14 09:43:24 6.525 06/05/14 09:43:29 6.523 06/05/14 09:43:34 6.523 06/05/14 09:43:39 6.529 06/05/14 09:43:44 6.537 06/05/14 09:43:49 6.543 06/05/14 09:43:54 6.544 06/05/14 09:43:59 6.555 06/05/14 09:44:04 6.556 06/05/14 09:44:09 6.554 06/05/14 09:44:14 6.551 06/05/14 09:44:19 6.550 06/05/14 09:44:24 6.547 06/05/14 09:44:29 6.543 06/05/14 09:44:34 6.523 06/05/14 09:44:39 6.511 06/05/14 09:44:44 6.491 06/05/14 09:44:49 6.496 06/05/14 09:44:54 6.500 06/05/14 09:44:59 6.515 06/05/14 09:45:04 6.523 06/05/14 09:45:09 6.533 06/05/14 09:45:14 6.543 06/05/14 09:45:19 6.543 06/05/14 09:45:24 6.550 06/05/14 09:45:29 6.555 06/05/14 09:45:34 6.562 06/05/14 09:45:39 6.562 06/05/14 09:45:44 6.559 06/05/14 09:45:49 6.551 06/05/14 09:45:54 6.545 06/05/14 09:45:59 6.546 06/05/14 09:46:04 6.546 06/05/14 09:46:09 6.543 06/05/14 09:46:14 6.543 06/05/14 09:46:19 6.543 06/05/14 09:46:24 6.543 06/05/14 09:46:29 6.543 06/05/14 09:46:34 6.551 06/05/14 09:46:39 6.555 06/05/14 09:46:44 6.562 06/05/14 09:46:49 6.562 06/05/14 09:46:54 6.560 06/05/14 09:46:59 6.555 06/05/14 09:47:04 6.562 06/05/14 09:47:09 6.562 06/05/14 09:47:14 6.562 06/05/14 09:47:19 6.562 06/05/14 09:47:24 6.562 06/05/14 09:47:29 6.562 06/05/14 09:47:34 6.562 06/05/14 09:47:39 6.555 06/05/14 09:47:44 6.543 06/05/14 09:47:49 6.543 06/05/14 09:47:54 6.542 06/05/14 09:47:59 6.523 06/05/14 09:48:04 6.511 06/05/14 09:48:09 6.504 06/05/14 09:48:14 6.504 06/05/14 09:48:19 6.501 06/05/14 09:48:24 6.499 06/05/14 09:48:29 6.499 06/05/14 09:48:34 6.501 06/05/14 09:48:39 6.501 06/05/14 09:48:44 6.503 06/05/14 09:48:49 6.503 06/05/14 09:48:54 6.501 06/05/14 09:48:59 6.501 06/05/14 09:49:04 6.500 06/05/14 09:49:09 6.499 06/05/14 09:49:14 6.525 06/05/14 09:49:19 6.384 06/05/14 09:49:24 6.117 06/05/14 09:49:29 6.097 06/05/14 09:49:34 6.084 06/05/14 09:49:39 6.155 06/05/14 09:49:44 6.115 06/05/14 09:49:49 6.125 06/05/14 09:49:54 6.113 06/05/14 09:49:59 6.121 06/05/14 09:50:04 6.141 06/05/14 09:50:09 6.165 06/05/14 09:50:14 6.123 06/05/14 09:50:19 6.082 06/05/14 09:50:24 6.095 06/05/14 09:50:29 6.071 06/05/14 09:50:34 6.035 06/05/14 09:50:39 6.061 06/05/14 09:50:44 6.010 06/05/14 09:50:49 5.994 06/05/14 09:50:54 6.008 06/05/14 09:50:59 5.982 06/05/14 09:51:04 5.993 06/05/14 09:51:09 6.059 06/05/14 09:51:14 6.009 06/05/14 09:51:19 6.021 06/05/14 09:51:24 6.092 06/05/14 09:51:29 6.191 06/05/14 09:51:34 6.193 06/05/14 09:51:39 6.097 06/05/14 09:51:44 5.289 06/05/14 09:51:49 4.448 06/05/14 09:51:54 4.438 06/05/14 09:51:59 4.430 06/05/14 09:52:04 4.419 06/05/14 09:52:09 4.418 06/05/14 09:52:14 4.449 06/05/14 09:52:19 4.470 06/05/14 09:52:24 4.482 06/05/14 09:52:29 4.511 06/05/14 09:52:34 4.516 06/05/14 09:52:39 4.479 06/05/14 09:52:44 4.438 06/05/14 09:52:49 4.425 06/05/14 09:52:54 4.447 06/05/14 09:52:59 4.423 06/05/14 09:53:04 4.463 06/05/14 09:53:09 4.460 06/05/14 09:53:14 4.475 06/05/14 09:53:19 4.489 06/05/14 09:53:24 4.512 06/05/14 09:53:29 4.499 06/05/14 09:53:34 4.501 06/05/14 09:53:39 4.502 06/05/14 09:53:44 4.486 06/05/14 09:53:49 4.486 06/05/14 09:53:54 4.472 06/05/14 09:53:59 4.478 06/05/14 09:54:04 4.479 06/05/14 09:54:09 4.480 06/05/14 09:54:14 4.472 06/05/14 09:54:19 4.505 06/05/14 09:54:24 4.440 06/05/14 09:54:29 4.446 06/05/14 09:54:34 4.458 06/05/14 09:54:39 4.483 06/05/14 09:54:44 4.538 06/05/14 09:54:49 4.530 06/05/14 09:54:54 4.517 06/05/14 09:54:59 4.471 06/05/14 09:55:04 4.474 06/05/14 09:55:09 4.492 06/05/14 09:55:14 4.569 06/05/14 09:55:19 4.494 06/05/14 09:55:24 4.522 06/05/14 09:55:29 4.506 06/05/14 09:55:34 4.476 06/05/14 09:55:39 4.494 06/05/14 09:55:44 4.573 06/05/14 09:55:49 4.794 06/05/14 09:55:54 4.975 06/05/14 09:55:59 5.014 06/05/14 09:56:04 4.979 06/05/14 09:56:09 4.970 06/05/14 09:56:14 4.960 06/05/14 09:56:19 4.942 06/05/14 09:56:24 4.938 06/05/14 09:56:29 4.865 06/05/14 09:56:34 4.869 06/05/14 09:56:39 4.883 06/05/14 09:56:44 4.908 06/05/14 09:56:49 4.967 06/05/14 09:56:54 5.031 06/05/14 09:56:59 5.082 06/05/14 09:57:04 4.974 06/05/14 09:57:09 4.845 06/05/14 09:57:14 4.879 06/05/14 09:57:19 4.883 06/05/14 09:57:24 4.923 06/05/14 09:57:29 4.971 06/05/14 09:57:34 5.073 06/05/14 09:57:39 4.970 06/05/14 09:57:44 4.882 06/05/14 09:57:49 4.874 06/05/14 09:57:54 5.046 06/05/14 09:57:59 5.003 06/05/14 09:58:04 4.926 06/05/14 09:58:09 4.946 06/05/14 09:58:14 4.998 06/05/14 09:58:19 4.973 06/05/14 09:58:24 4.941 06/05/14 09:58:29 4.892 06/05/14 09:58:34 4.894 06/05/14 09:58:39 4.901 06/05/14 09:58:44 4.920 06/05/14 09:58:49 4.923 06/05/14 09:58:54 4.969 06/05/14 09:58:59 4.868 06/05/14 09:59:04 4.911 06/05/14 09:59:09 4.860 06/05/14 09:59:14 4.911 06/05/14 09:59:19 4.887 06/05/14 09:59:24 4.853 06/05/14 09:59:29 4.847 06/05/14 09:59:34 4.847 06/05/14 09:59:39 4.863 06/05/14 09:59:44 4.845 06/05/14 09:59:49 4.878 06/05/14 09:59:54 4.854 06/05/14 09:59:59 4.878 06/05/14 10:00:04 4.869 06/05/14 10:00:09 4.850 06/05/14 10:00:14 4.839 06/05/14 10:00:19 4.851 06/05/14 10:00:24 4.851 06/05/14 10:00:29 4.851 06/05/14 10:00:34 4.846 06/05/14 10:00:39 4.842 06/05/14 10:00:44 4.829 06/05/14 10:00:49 4.822 06/05/14 10:00:54 4.831 06/05/14 10:00:59 4.845 06/05/14 10:01:04 4.851 06/05/14 10:01:09 4.877 06/05/14 10:01:14 4.887 06/05/14 10:01:19 4.882 06/05/14 10:01:24 4.863 06/05/14 10:01:29 4.844 06/05/14 10:01:34 4.844 06/05/14 10:01:39 4.813 06/05/14 10:01:44 4.783 06/05/14 10:01:49 4.787 06/05/14 10:01:54 4.817 06/05/14 10:01:59 4.835 06/05/14 10:02:04 4.823 06/05/14 10:02:09 4.881 06/05/14 10:02:14 4.911 06/05/14 10:02:19 4.860 06/05/14 10:02:24 4.854 06/05/14 10:02:29 4.914 06/05/14 10:02:34 4.910 06/05/14 10:02:39 4.927 06/05/14 10:02:44 4.937 06/05/14 10:02:49 4.943 06/05/14 10:02:54 4.980 06/05/14 10:02:59 4.880 06/05/14 10:03:04 4.924 06/05/14 10:03:09 4.951 06/05/14 10:03:14 4.862 06/05/14 10:03:19 4.882 06/05/14 10:03:24 4.852 06/05/14 10:03:29 4.842 06/05/14 10:03:34 4.848 06/05/14 10:03:39 4.853 06/05/14 10:03:44 4.979 06/05/14 10:03:49 4.927 06/05/14 10:03:54 4.898 06/05/14 10:03:59 4.976 06/05/14 10:04:04 4.866 06/05/14 10:04:09 4.812 06/05/14 10:04:14 4.809 06/05/14 10:04:19 4.809 06/05/14 10:04:24 4.833 06/05/14 10:04:29 4.900 06/05/14 10:04:34 4.925 06/05/14 10:04:39 4.962 06/05/14 10:04:44 4.870 06/05/14 10:04:49 4.863 06/05/14 10:04:54 4.846 06/05/14 10:04:59 4.805 06/05/14 10:05:04 4.809 06/05/14 10:05:09 4.811 06/05/14 10:05:14 4.819 06/05/14 10:05:19 6.101 06/05/14 10:05:24 6.543 06/05/14 10:05:29 6.543 06/05/14 10:05:34 6.543 06/05/14 10:05:39 6.543 06/05/14 10:05:44 6.543 06/05/14 10:05:49 6.543 06/05/14 10:05:54 6.543 06/05/14 10:05:59 6.543 06/05/14 10:06:04 6.541 06/05/14 10:06:09 6.528 06/05/14 10:06:14 6.523 06/05/14 10:06:19 6.523 06/05/14 10:06:24 6.523 06/05/14 10:06:29 6.523 06/05/14 10:06:34 6.523 06/05/14 10:06:39 6.523 06/05/14 10:06:44 6.523 06/05/14 10:06:49 6.545 06/05/14 10:06:54 6.170 06/05/14 10:06:59 6.053 06/05/14 10:07:04 6.040 06/05/14 10:07:09 6.059 06/05/14 10:07:14 6.022 06/05/14 10:07:19 6.022 06/05/14 10:07:24 6.012 06/05/14 10:07:29 6.006 06/05/14 10:07:34 5.970 06/05/14 10:07:39 6.010 06/05/14 10:07:44 6.001 06/05/14 10:07:49 5.981 06/05/14 10:07:54 5.973 06/05/14 10:07:59 6.009 06/05/14 10:08:04 6.038 06/05/14 10:08:09 6.004 06/05/14 10:08:14 6.031 06/05/14 10:08:19 6.017 06/05/14 10:08:24 6.074 06/05/14 10:08:29 6.081 06/05/14 10:08:34 6.116 06/05/14 10:08:39 6.151 06/05/14 10:08:44 6.199 06/05/14 10:08:49 6.161 06/05/14 10:08:54 6.130 06/05/14 10:08:59 6.101 06/05/14 10:09:04 6.080 06/05/14 10:09:09 6.208 06/05/14 10:09:14 6.145 06/05/14 10:09:19 6.025 06/05/14 10:09:24 6.051 06/05/14 10:09:29 6.053 06/05/14 10:09:34 6.096 06/05/14 10:09:39 6.109 06/05/14 10:09:44 6.073 06/05/14 10:09:49 6.058 06/05/14 10:09:54 6.141 06/05/14 10:09:59 6.141 06/05/14 10:10:04 6.229 06/05/14 10:10:09 6.259 06/05/14 10:10:14 6.210 06/05/14 10:10:19 6.137 06/05/14 10:10:24 6.116 06/05/14 10:10:29 6.092 06/05/14 10:10:34 6.124 06/05/14 10:10:39 6.197 06/05/14 10:10:44 6.312 06/05/14 10:10:49 6.263 06/05/14 10:10:54 6.259 06/05/14 10:10:59 6.182 06/05/14 10:11:04 6.149 06/05/14 10:11:09 6.179 06/05/14 10:11:14 6.194 06/05/14 10:11:19 6.196 06/05/14 10:11:24 6.185 06/05/14 10:11:29 6.113 06/05/14 10:11:34 6.063 06/05/14 10:11:39 6.103 06/05/14 10:11:44 6.102 06/05/14 10:11:49 6.082 06/05/14 10:11:54 6.064 06/05/14 10:11:59 6.077 06/05/14 10:12:04 6.071 06/05/14 10:12:09 6.068 06/05/14 10:12:14 6.075 06/05/14 10:12:19 6.043 06/05/14 10:12:24 6.146 06/05/14 10:12:29 6.247 06/05/14 10:12:34 6.282 06/05/14 10:12:39 6.259 06/05/14 10:12:44 6.214 06/05/14 10:12:49 6.112 06/05/14 10:12:54 6.112 06/05/14 10:12:59 6.153 06/05/14 10:13:04 6.320 06/05/14 10:13:09 6.352 06/05/14 10:13:14 6.252 06/05/14 10:13:19 6.246 06/05/14 10:13:24 6.300 06/05/14 10:13:29 6.321 06/05/14 10:13:34 6.535 06/05/14 10:13:39 6.561 06/05/14 10:13:44 6.543 06/05/14 10:13:49 6.542 06/05/14 10:13:54 6.527 06/05/14 10:13:59 6.525 06/05/14 10:14:04 6.531 06/05/14 10:14:09 6.534 06/05/14 10:14:14 6.541 06/05/14 10:14:19 6.488 06/05/14 10:14:24 4.965 06/05/14 10:14:29 4.911 06/05/14 10:14:34 4.965 06/05/14 10:14:39 5.028 06/05/14 10:14:44 5.038 06/05/14 10:14:49 5.067 06/05/14 10:14:54 5.063 06/05/14 10:14:59 5.053 06/05/14 10:15:04 5.056 06/05/14 10:15:09 5.001 06/05/14 10:15:14 4.981 06/05/14 10:15:19 4.978 06/05/14 10:15:24 4.965 06/05/14 10:15:29 4.954 06/05/14 10:15:34 4.922 06/05/14 10:15:39 4.886 06/05/14 10:15:44 4.904 06/05/14 10:15:49 4.917 06/05/14 10:15:54 4.938 06/05/14 10:15:59 4.948 06/05/14 10:16:04 5.014 06/05/14 10:16:09 5.035 06/05/14 10:16:14 5.046 06/05/14 10:16:19 5.041 06/05/14 10:16:24 5.073 06/05/14 10:16:29 5.097 06/05/14 10:16:34 5.094 06/05/14 10:16:39 5.065 06/05/14 10:16:44 5.052 06/05/14 10:16:49 5.051 06/05/14 10:16:54 5.047 06/05/14 10:16:59 5.024 06/05/14 10:17:04 5.023 06/05/14 10:17:09 5.051 06/05/14 10:17:14 5.066 06/05/14 10:17:19 5.015 06/05/14 10:17:24 4.985 06/05/14 10:17:29 4.955 06/05/14 10:17:34 4.938 06/05/14 10:17:39 4.937 06/05/14 10:17:44 4.879 06/05/14 10:17:49 4.879 06/05/14 10:17:54 4.896 06/05/14 10:17:59 4.890 06/05/14 10:18:04 4.907 06/05/14 10:18:09 4.913 06/05/14 10:18:14 4.919 06/05/14 10:18:19 4.913 06/05/14 10:18:24 4.930 06/05/14 10:18:29 4.949 06/05/14 10:18:34 4.975 06/05/14 10:18:39 4.971 06/05/14 10:18:44 5.002 06/05/14 10:18:49 5.034 06/05/14 10:18:54 5.105 06/05/14 10:18:59 5.107 06/05/14 10:19:04 5.051 06/05/14 10:19:09 4.940 06/05/14 10:19:14 4.933 06/05/14 10:19:19 4.902 06/05/14 10:19:24 4.919 06/05/14 10:19:29 4.985 06/05/14 10:19:34 4.919 06/05/14 10:19:39 4.953 06/05/14 10:19:44 5.076 06/05/14 10:19:49 5.052 06/05/14 10:19:54 5.057 06/05/14 10:19:59 5.153 06/05/14 10:20:04 5.027 06/05/14 10:20:09 5.057 06/05/14 10:20:14 4.888 06/05/14 10:20:19 4.848 06/05/14 10:20:24 4.938 06/05/14 10:20:29 5.042 06/05/14 10:20:34 4.928 06/05/14 10:20:39 4.925 06/05/14 10:20:44 4.880 06/05/14 10:20:49 4.918 06/05/14 10:20:54 5.023 06/05/14 10:20:59 5.060 06/05/14 10:21:04 5.048 06/05/14 10:21:09 4.978 06/05/14 10:21:14 4.877 06/05/14 10:21:19 4.894 06/05/14 10:21:24 4.938 06/05/14 10:21:29 4.886 06/05/14 10:21:34 4.822 06/05/14 10:21:39 4.836 06/05/14 10:21:44 4.820 06/05/14 10:21:49 4.894 06/05/14 10:21:54 4.865 06/05/14 10:21:59 4.841 06/05/14 10:22:04 4.820 06/05/14 10:22:09 4.834 06/05/14 10:22:14 4.877 06/05/14 10:22:19 4.881 06/05/14 10:22:24 4.834 06/05/14 10:22:29 4.844 06/05/14 10:22:34 4.840 06/05/14 10:22:39 4.815 06/05/14 10:22:44 4.784 06/05/14 10:22:49 4.778 06/05/14 10:22:54 4.832 06/05/14 10:22:59 4.859 06/05/14 10:23:04 4.860 06/05/14 10:23:09 4.906 06/05/14 10:23:14 4.933 06/05/14 10:23:19 4.966 06/05/14 10:23:24 4.952 06/05/14 10:23:29 4.906 06/05/14 10:23:34 4.840 06/05/14 10:23:39 4.813 06/05/14 10:23:44 4.823 06/05/14 10:23:49 4.808 06/05/14 10:23:54 4.793 06/05/14 10:23:59 4.802 06/05/14 10:24:04 4.816 06/05/14 10:24:09 4.818 06/05/14 10:24:14 4.824 06/05/14 10:24:19 4.860 06/05/14 10:24:24 4.878 06/05/14 10:24:29 4.866 06/05/14 10:24:34 4.832 06/05/14 10:24:39 4.837 06/05/14 10:24:44 4.833 06/05/14 10:24:49 4.445 06/05/14 10:24:54 4.415 06/05/14 10:24:59 4.447 06/05/14 10:25:04 4.444 06/05/14 10:25:09 4.416 06/05/14 10:25:14 4.396 06/05/14 10:25:19 4.404 06/05/14 10:25:24 4.399 06/05/14 10:25:29 4.405 06/05/14 10:25:34 4.394 06/05/14 10:25:39 4.429 06/05/14 10:25:44 4.438 06/05/14 10:25:49 4.461 06/05/14 10:25:54 4.447 06/05/14 10:25:59 4.451 06/05/14 10:26:04 4.442 06/05/14 10:26:09 4.683 06/05/14 10:26:14 5.950 06/05/14 10:26:19 5.948 06/05/14 10:26:24 5.972 06/05/14 10:26:29 5.978 06/05/14 10:26:34 5.987 06/05/14 10:26:39 5.998 06/05/14 10:26:44 5.995 06/05/14 10:26:49 5.994 06/05/14 10:26:54 6.018 06/05/14 10:26:59 6.009 06/05/14 10:27:04 6.000 06/05/14 10:27:09 6.002 06/05/14 10:27:14 6.011 06/05/14 10:27:19 5.985 06/05/14 10:27:24 5.996 06/05/14 10:27:29 5.961 06/05/14 10:27:34 5.977 06/05/14 10:27:39 6.021 06/05/14 10:27:44 6.006 06/05/14 10:27:49 6.002 06/05/14 10:27:54 6.030 06/05/14 10:27:59 6.050 06/05/14 10:28:04 6.085 06/05/14 10:28:09 6.143 06/05/14 10:28:14 6.220 06/05/14 10:28:19 6.286 06/05/14 10:28:24 6.278 06/05/14 10:28:29 6.235 06/05/14 10:28:34 6.140 06/05/14 10:28:39 6.056 06/05/14 10:28:44 6.023 06/05/14 10:28:49 6.027 06/05/14 10:28:54 6.013 06/05/14 10:28:59 6.026 06/05/14 10:29:04 6.040 06/05/14 10:29:09 6.011 06/05/14 10:29:14 6.000 06/05/14 10:29:19 6.022 06/05/14 10:29:24 5.989 06/05/14 10:29:29 5.997 06/05/14 10:29:34 5.965 06/05/14 10:29:39 5.990 06/05/14 10:29:44 6.014 06/05/14 10:29:49 6.057 06/05/14 10:29:54 6.104 06/05/14 10:29:59 6.102 06/05/14 10:30:04 6.150 06/05/14 10:30:09 6.122 06/05/14 10:30:14 6.112 06/05/14 10:30:19 6.110 06/05/14 10:30:24 6.118 06/05/14 10:30:29 6.086 06/05/14 10:30:34 6.104 06/05/14 10:30:39 6.153 06/05/14 10:30:44 6.174 06/05/14 10:30:49 6.138 06/05/14 10:30:54 6.063 06/05/14 10:30:59 6.035 06/05/14 10:31:04 6.049 06/05/14 10:31:09 6.067 06/05/14 10:31:14 6.097 06/05/14 10:31:19 6.143 06/05/14 10:31:24 6.194 06/05/14 10:31:29 6.243 06/05/14 10:31:34 6.271 06/05/14 10:31:39 6.089 06/05/14 10:31:44 6.050 06/05/14 10:31:49 6.043 06/05/14 10:31:54 6.057 06/05/14 10:31:59 6.052 06/05/14 10:32:04 6.022 06/05/14 10:32:09 6.003 06/05/14 10:32:14 6.032 06/05/14 10:32:19 6.384 06/05/14 10:32:24 6.562 06/05/14 10:32:29 6.554 06/05/14 10:32:34 6.543 06/05/14 10:32:39 6.543 06/05/14 10:32:44 6.543 06/05/14 10:32:49 6.543 06/05/14 10:32:54 6.543 06/05/14 10:32:59 6.543 06/05/14 10:33:04 6.543 06/05/14 10:33:09 6.533 06/05/14 10:33:14 6.523 06/05/14 10:33:19 6.519 06/05/14 10:33:24 6.499 06/05/14 10:33:29 6.484 06/05/14 10:33:34 6.488 06/05/14 10:33:39 6.491 06/05/14 10:33:44 6.488 06/05/14 10:33:49 6.492 06/05/14 10:33:54 6.493 06/05/14 10:33:59 6.492 06/05/14 10:34:04 6.500 06/05/14 10:34:09 6.503 06/05/14 10:34:14 6.504 06/05/14 10:34:19 6.504 06/05/14 10:34:24 6.508 06/05/14 10:34:29 6.510 06/05/14 10:34:34 6.507 06/05/14 10:34:39 6.503 06/05/14 10:34:44 6.497 06/05/14 10:34:49 6.496 06/05/14 10:34:54 6.499 06/05/14 10:34:59 6.498 06/05/14 10:35:04 6.503 06/05/14 10:35:09 6.503 06/05/14 10:35:14 6.504 06/05/14 10:35:19 6.515 06/05/14 10:35:24 6.519 06/05/14 10:35:29 6.516 06/05/14 10:35:34 6.504 06/05/14 10:35:39 6.504 06/05/14 10:35:44 6.504 06/05/14 10:35:49 6.502 06/05/14 10:35:54 6.502 06/05/14 10:35:59 6.501 06/05/14 10:36:04 6.504 06/05/14 10:36:09 5.728 06/05/14 10:36:14 5.065 06/05/14 10:36:19 5.022 06/05/14 10:36:24 4.938 06/05/14 10:36:29 4.928 06/05/14 10:36:34 4.954 06/05/14 10:36:39 4.962 06/05/14 10:36:44 4.964 06/05/14 10:36:49 4.988 06/05/14 10:36:54 4.986 06/05/14 10:36:59 4.999 06/05/14 10:37:04 5.007 06/05/14 10:37:09 5.007 06/05/14 10:37:14 5.007 06/05/14 10:37:19 5.020 06/05/14 10:37:24 4.990 06/05/14 10:37:29 4.947 06/05/14 10:37:34 4.926 06/05/14 10:37:39 4.897 06/05/14 10:37:44 4.884 06/05/14 10:37:49 4.911 06/05/14 10:37:54 4.920 06/05/14 10:37:59 4.927 06/05/14 10:38:04 4.938 06/05/14 10:38:09 4.921 06/05/14 10:38:14 4.945 06/05/14 10:38:19 4.956 06/05/14 10:38:24 4.978 06/05/14 10:38:29 4.967 06/05/14 10:38:34 4.960 06/05/14 10:38:39 4.922 06/05/14 10:38:44 4.894 06/05/14 10:38:49 4.898 06/05/14 10:38:54 4.897 06/05/14 10:38:59 4.902 06/05/14 10:39:04 4.888 06/05/14 10:39:09 4.870 06/05/14 10:39:14 4.875 06/05/14 10:39:19 4.885 06/05/14 10:39:24 4.926 06/05/14 10:39:29 4.915 06/05/14 10:39:34 4.924 06/05/14 10:39:39 4.950 06/05/14 10:39:44 4.966 06/05/14 10:39:49 4.962 06/05/14 10:39:54 4.981 06/05/14 10:39:59 4.984 06/05/14 10:40:04 4.998 06/05/14 10:40:09 5.006 06/05/14 10:40:14 5.024 06/05/14 10:40:19 5.027 06/05/14 10:40:24 4.990 06/05/14 10:40:29 4.969 06/05/14 10:40:34 4.945 06/05/14 10:40:39 4.941 06/05/14 10:40:44 4.934 06/05/14 10:40:49 4.938 06/05/14 10:40:54 4.932 06/05/14 10:40:59 4.968 06/05/14 10:41:04 4.982 06/05/14 10:41:09 5.022 06/05/14 10:41:14 5.038 06/05/14 10:41:19 5.016 06/05/14 10:41:24 4.979 06/05/14 10:41:29 4.940 06/05/14 10:41:34 4.964 06/05/14 10:41:39 4.956 06/05/14 10:41:44 4.937 06/05/14 10:41:49 4.949 06/05/14 10:41:54 4.956 06/05/14 10:41:59 4.975 06/05/14 10:42:04 5.003 06/05/14 10:42:09 5.014 06/05/14 10:42:14 5.052 06/05/14 10:42:19 5.076 06/05/14 10:42:24 5.054 06/05/14 10:42:29 4.997 06/05/14 10:42:34 4.939 06/05/14 10:42:39 5.015 06/05/14 10:42:44 5.036 06/05/14 10:42:49 4.989 06/05/14 10:42:54 4.966 06/05/14 10:42:59 4.967 06/05/14 10:43:04 4.880 06/05/14 10:43:09 4.909 06/05/14 10:43:14 4.987 06/05/14 10:43:19 4.886 06/05/14 10:43:24 4.993 06/05/14 10:43:29 5.034 06/05/14 10:43:34 4.963 06/05/14 10:43:39 5.001 06/05/14 10:43:44 4.602 06/05/14 10:43:49 4.444 06/05/14 10:43:54 4.417 06/05/14 10:43:59 4.546 06/05/14 10:44:04 4.558 06/05/14 10:44:09 4.424 06/05/14 10:44:14 4.448 06/05/14 10:44:19 4.465 06/05/14 10:44:24 4.464 06/05/14 10:44:29 4.446 06/05/14 10:44:34 4.409 06/05/14 10:44:39 4.429 06/05/14 10:44:44 4.406 06/05/14 10:44:49 4.408 06/05/14 10:44:54 4.403 06/05/14 10:44:59 4.425 06/05/14 10:45:04 4.410 06/05/14 10:45:09 4.385 06/05/14 10:45:14 4.440 06/05/14 10:45:19 4.482 06/05/14 10:45:24 4.529 06/05/14 10:45:29 4.505 06/05/14 10:45:34 4.487 06/05/14 10:45:39 4.514 06/05/14 10:45:44 4.654 06/05/14 10:45:49 4.542 06/05/14 10:45:54 4.468 06/05/14 10:45:59 4.469 06/05/14 10:46:04 4.462 06/05/14 10:46:09 4.445 06/05/14 10:46:14 4.466 06/05/14 10:46:19 4.438 06/05/14 10:46:24 4.420 06/05/14 10:46:29 4.420 06/05/14 10:46:34 4.412 06/05/14 10:46:39 4.435 06/05/14 10:46:44 4.446 06/05/14 10:46:49 4.466 06/05/14 10:46:54 4.489 06/05/14 10:46:59 4.534 06/05/14 10:47:04 4.556 06/05/14 10:47:09 4.673 06/05/14 10:47:14 4.551 06/05/14 10:47:19 4.483 06/05/14 10:47:24 4.459 06/05/14 10:47:29 4.453 06/05/14 10:47:34 4.499 06/05/14 10:47:39 4.561 06/05/14 10:47:44 4.545 06/05/14 10:47:49 4.483 06/05/14 10:47:54 4.515 06/05/14 10:47:59 4.562 06/05/14 10:48:04 4.506 06/05/14 10:48:09 5.505 06/05/14 10:48:14 6.298 06/05/14 10:48:19 6.067 06/05/14 10:48:24 6.108 06/05/14 10:48:29 6.059 06/05/14 10:48:34 6.062 06/05/14 10:48:39 6.087 06/05/14 10:48:44 6.057 06/05/14 10:48:49 6.032 06/05/14 10:48:54 6.047 06/05/14 10:48:59 6.089 06/05/14 10:49:04 6.036 06/05/14 10:49:09 6.156 06/05/14 10:49:14 6.049 06/05/14 10:49:19 5.998 06/05/14 10:49:24 5.991 06/05/14 10:49:29 6.129 06/05/14 10:49:34 6.107 06/05/14 10:49:39 6.548 06/05/14 10:49:44 6.562 06/05/14 10:49:49 6.562 06/05/14 10:49:54 6.553 06/05/14 10:49:59 6.543 06/05/14 10:50:04 6.542 06/05/14 10:50:09 6.527 06/05/14 10:50:14 6.525 06/05/14 10:50:19 6.523 06/05/14 10:50:24 6.528 06/05/14 10:50:29 6.533 06/05/14 10:50:34 6.538 06/05/14 10:50:39 6.543 06/05/14 10:50:44 6.533 06/05/14 10:50:49 6.523 06/05/14 10:50:54 6.523 06/05/14 10:50:59 6.508 06/05/14 10:51:04 6.504 06/05/14 10:51:09 6.504 06/05/14 10:51:14 6.514 06/05/14 10:51:19 6.523 06/05/14 10:51:24 6.522 06/05/14 10:51:29 6.523 06/05/14 10:51:34 6.530 06/05/14 10:51:39 6.526 06/05/14 10:51:44 6.523 06/05/14 10:51:49 6.523 06/05/14 10:51:54 6.531 06/05/14 10:51:59 6.537 06/05/14 10:52:04 6.543 06/05/14 10:52:09 6.538 06/05/14 10:52:14 6.523 06/05/14 10:52:19 6.513 06/05/14 10:52:24 6.501 06/05/14 10:52:29 6.499 06/05/14 10:52:34 6.503 06/05/14 10:52:39 6.506 06/05/14 10:52:44 6.510 06/05/14 10:52:49 6.503 06/05/14 10:52:54 6.495 06/05/14 10:52:59 6.501 06/05/14 10:53:04 6.502 06/05/14 10:53:09 6.499 06/05/14 10:53:14 6.503 06/05/14 10:53:19 6.504 06/05/14 10:53:24 6.513 06/05/14 10:53:29 6.518 06/05/14 10:53:34 6.509 06/05/14 10:53:39 6.507 06/05/14 10:53:44 6.507 06/05/14 10:53:49 6.515 06/05/14 10:53:54 6.521 06/05/14 10:53:59 6.505 06/05/14 10:54:04 6.502 06/05/14 10:54:09 6.504 06/05/14 10:54:14 6.517 06/05/14 10:54:19 6.523 06/05/14 10:54:24 6.523 06/05/14 10:54:29 6.528 06/05/14 10:54:34 6.534 06/05/14 10:54:39 6.542 06/05/14 10:54:44 6.541 06/05/14 10:54:49 6.543 06/05/14 10:54:54 6.543 06/05/14 10:54:59 6.540 06/05/14 10:55:04 6.535 06/05/14 10:55:09 6.532 06/05/14 10:55:14 6.523 06/05/14 10:55:19 6.527 06/05/14 10:55:24 6.523 06/05/14 10:55:29 6.523 06/05/14 10:55:34 6.523 06/05/14 10:55:39 6.521 06/05/14 10:55:44 6.510 06/05/14 10:55:49 6.504 06/05/14 10:55:54 6.504 06/05/14 10:55:59 6.504 06/05/14 10:56:04 6.502 06/05/14 10:56:09 6.502 06/05/14 10:56:14 6.504 06/05/14 10:56:19 6.510 06/05/14 10:56:24 6.517 06/05/14 10:56:29 6.523 06/05/14 10:56:34 6.527 06/05/14 10:56:39 6.534 06/05/14 10:56:44 6.527 06/05/14 10:56:49 6.523 06/05/14 10:56:54 6.523 06/05/14 10:56:59 6.523 06/05/14 10:57:04 6.523 06/05/14 10:57:09 6.523 06/05/14 10:57:14 6.523 06/05/14 10:57:19 6.147 06/05/14 10:57:24 4.983 06/05/14 10:57:29 5.006 06/05/14 10:57:34 4.933 06/05/14 10:57:39 4.953 06/05/14 10:57:44 4.999 06/05/14 10:57:49 5.073 06/05/14 10:57:54 5.102 06/05/14 10:57:59 5.058 06/05/14 10:58:04 4.969 06/05/14 10:58:09 4.942 06/05/14 10:58:14 4.900 06/05/14 10:58:19 5.073 06/05/14 10:58:24 5.024 06/05/14 10:58:29 4.996 06/05/14 10:58:34 4.975 06/05/14 10:58:39 5.040 06/05/14 10:58:44 4.983 06/05/14 10:58:49 4.915 06/05/14 10:58:54 4.900 06/05/14 10:58:59 4.920 06/05/14 10:59:04 4.942 06/05/14 10:59:09 4.931 06/05/14 10:59:14 4.950 06/05/14 10:59:19 4.953 06/05/14 10:59:24 4.923 06/05/14 10:59:29 4.924 06/05/14 10:59:34 4.904 06/05/14 10:59:39 4.898 06/05/14 10:59:44 4.529 06/05/14 10:59:49 4.447 06/05/14 10:59:54 4.436 06/05/14 10:59:59 4.438 06/05/14 11:00:04 4.460 06/05/14 11:00:09 4.467 06/05/14 11:00:14 4.441 06/05/14 11:00:19 4.437 06/05/14 11:00:24 4.447 06/05/14 11:00:29 4.478 06/05/14 11:00:34 4.479 06/05/14 11:00:39 4.461 06/05/14 11:00:44 4.404 06/05/14 11:00:49 4.430 06/05/14 11:00:54 4.438 06/05/14 11:00:59 4.448 06/05/14 11:01:04 4.539 06/05/14 11:01:09 4.855 06/05/14 11:01:14 4.957 06/05/14 11:01:19 4.689 06/05/14 11:01:24 4.827 06/05/14 11:01:29 4.635 06/05/14 11:01:34 4.460 06/05/14 11:01:39 4.427 06/05/14 11:01:44 4.477 06/05/14 11:01:49 4.477 06/05/14 11:01:54 4.466 06/05/14 11:01:59 4.435 06/05/14 11:02:04 4.424 06/05/14 11:02:09 4.445 06/05/14 11:02:14 4.470 06/05/14 11:02:19 4.461 06/05/14 11:02:24 4.462 06/05/14 11:02:29 4.489 06/05/14 11:02:34 4.499 06/05/14 11:02:39 4.519 06/05/14 11:02:44 4.501 06/05/14 11:02:49 4.482 06/05/14 11:02:54 4.433 06/05/14 11:02:59 4.412 06/05/14 11:03:04 4.404 06/05/14 11:03:09 4.413 06/05/14 11:03:14 4.466 06/05/14 11:03:19 4.491 06/05/14 11:03:24 4.500 06/05/14 11:03:29 4.502 06/05/14 11:03:34 4.483 06/05/14 11:03:39 4.479 06/05/14 11:03:44 4.499 06/05/14 11:03:49 4.534 06/05/14 11:03:54 4.561 06/05/14 11:03:59 4.567 06/05/14 11:04:04 4.590 06/05/14 11:04:09 4.524 06/05/14 11:04:14 4.470 06/05/14 11:04:19 4.590 06/05/14 11:04:24 4.715 06/05/14 11:04:29 4.634 06/05/14 11:04:34 4.728 06/05/14 11:04:39 4.571 06/05/14 11:04:44 4.476 06/05/14 11:04:49 4.496 06/05/14 11:04:54 4.564 06/05/14 11:04:59 4.560 06/05/14 11:05:04 4.541 06/05/14 11:05:09 4.562 06/05/14 11:05:14 4.521 06/05/14 11:05:19 4.526 06/05/14 11:05:24 4.524 06/05/14 11:05:29 4.550 06/05/14 11:05:34 4.527 06/05/14 11:05:39 4.533 06/05/14 11:05:44 4.538 06/05/14 11:05:49 4.768 06/05/14 11:05:54 4.542 06/05/14 11:05:59 4.465 06/05/14 11:06:04 4.478 06/05/14 11:06:09 4.751 06/05/14 11:06:14 4.951 06/05/14 11:06:19 4.972 06/05/14 11:06:24 4.913 06/05/14 11:06:29 4.855 06/05/14 11:06:34 4.894 06/05/14 11:06:39 4.873 06/05/14 11:06:44 4.896 06/05/14 11:06:49 4.935 06/05/14 11:06:54 4.987 06/05/14 11:06:59 4.937 06/05/14 11:07:04 4.967 06/05/14 11:07:09 4.939 06/05/14 11:07:14 4.921 06/05/14 11:07:19 4.890 06/05/14 11:07:24 4.946 06/05/14 11:07:29 4.985 06/05/14 11:07:34 4.952 06/05/14 11:07:39 4.914 06/05/14 11:07:44 4.882 06/05/14 11:07:49 4.954 06/05/14 11:07:54 4.873 06/05/14 11:07:59 4.844 06/05/14 11:08:04 4.931 06/05/14 11:08:09 4.967 06/05/14 11:08:14 4.940 06/05/14 11:08:19 4.938 06/05/14 11:08:24 4.951 06/05/14 11:08:29 4.979 06/05/14 11:08:34 4.933 06/05/14 11:08:39 4.933 06/05/14 11:08:44 4.926 06/05/14 11:08:49 5.004 06/05/14 11:08:54 4.989 06/05/14 11:08:59 4.945 06/05/14 11:09:04 4.919 06/05/14 11:09:09 4.902 06/05/14 11:09:14 4.902 06/05/14 11:09:19 4.931 06/05/14 11:09:24 4.961 06/05/14 11:09:29 5.610 06/05/14 11:09:34 6.543 06/05/14 11:09:39 6.543 06/05/14 11:09:44 6.543 06/05/14 11:09:49 6.538 06/05/14 11:09:54 6.523 06/05/14 11:09:59 6.523 06/05/14 11:10:04 6.523 06/05/14 11:10:09 6.523 06/05/14 11:10:14 6.523 06/05/14 11:10:19 6.523 06/05/14 11:10:24 6.523 06/05/14 11:10:29 6.508 06/05/14 11:10:34 6.504 06/05/14 11:10:39 6.484 06/05/14 11:10:44 6.490 06/05/14 11:10:49 6.486 06/05/14 11:10:54 6.487 06/05/14 11:10:59 6.488 06/05/14 11:11:04 6.492 06/05/14 11:11:09 6.489 06/05/14 11:11:14 6.489 06/05/14 11:11:19 6.486 06/05/14 11:11:24 6.497 06/05/14 11:11:29 6.498 06/05/14 11:11:34 6.500 06/05/14 11:11:39 6.502 06/05/14 11:11:44 6.504 06/05/14 11:11:49 6.504 06/05/14 11:11:54 6.501 06/05/14 11:11:59 6.500 06/05/14 11:12:04 6.497 06/05/14 11:12:09 6.495 06/05/14 11:12:14 6.498 06/05/14 11:12:19 6.497 06/05/14 11:12:24 6.500 06/05/14 11:12:29 6.500 06/05/14 11:12:34 6.501 06/05/14 11:12:39 6.501 06/05/14 11:12:44 6.503 06/05/14 11:12:49 6.501 06/05/14 11:12:54 6.499 06/05/14 11:12:59 6.500 06/05/14 11:13:04 6.499 06/05/14 11:13:09 6.501 06/05/14 11:13:14 6.502 06/05/14 11:13:19 6.504 06/05/14 11:13:24 6.503 06/05/14 11:13:29 6.503 06/05/14 11:13:34 6.504 06/05/14 11:13:39 6.504 06/05/14 11:13:44 6.502 06/05/14 11:13:49 6.502 06/05/14 11:13:54 6.504 06/05/14 11:13:59 6.504 06/05/14 11:14:04 6.504 06/05/14 11:14:09 6.504 06/05/14 11:14:14 6.504 06/05/14 11:14:19 6.504 06/05/14 11:14:24 6.504 06/05/14 11:14:29 6.504 06/05/14 11:14:34 6.502 06/05/14 11:14:39 6.502 06/05/14 11:14:44 6.503 06/05/14 11:14:49 6.504 06/05/14 11:14:54 6.504 06/05/14 11:14:59 6.517 06/05/14 11:15:04 6.523 06/05/14 11:15:09 6.523 06/05/14 11:15:14 6.523 06/05/14 11:15:19 6.523 06/05/14 11:15:24 6.513 06/05/14 11:15:29 6.515 06/05/14 11:15:34 6.519 06/05/14 11:15:39 6.521 06/05/14 11:15:44 6.521 06/05/14 11:15:49 6.510 06/05/14 11:15:54 6.503 06/05/14 11:15:59 6.501 06/05/14 11:16:04 6.501 06/05/14 11:16:09 6.502 06/05/14 11:16:14 6.500 06/05/14 11:16:19 6.499 06/05/14 11:16:24 6.499 06/05/14 11:16:29 6.503 06/05/14 11:16:34 6.548 06/05/14 11:16:39 6.276 06/05/14 11:16:44 6.167 06/05/14 11:16:49 6.289 06/05/14 11:16:54 6.221 06/05/14 11:16:59 6.316 06/05/14 11:17:04 6.163 06/05/14 11:17:09 6.151 06/05/14 11:17:14 6.129 06/05/14 11:17:19 6.146 06/05/14 11:17:24 6.161 06/05/14 11:17:29 6.179 06/05/14 11:17:34 6.209 06/05/14 11:17:39 6.157 06/05/14 11:17:44 6.116 06/05/14 11:17:49 6.106 06/05/14 11:17:54 6.110 06/05/14 11:17:59 6.104 06/05/14 11:18:04 6.101 06/05/14 11:18:09 6.166 06/05/14 11:18:14 6.166 06/05/14 11:18:19 6.195 06/05/14 11:18:24 6.206 06/05/14 11:18:29 6.218 06/05/14 11:18:34 6.165 06/05/14 11:18:39 6.158 06/05/14 11:18:44 6.203 06/05/14 11:18:49 6.284 06/05/14 11:18:54 6.256 06/05/14 11:18:59 6.355 06/05/14 11:19:04 6.277 06/05/14 11:19:09 6.303 06/05/14 11:19:14 6.319 06/05/14 11:19:19 6.340 06/05/14 11:19:24 6.244 06/05/14 11:19:29 6.104 06/05/14 11:19:34 6.077 06/05/14 11:19:39 6.059 06/05/14 11:19:44 6.072 06/05/14 11:19:49 6.019 06/05/14 11:19:54 6.055 06/05/14 11:19:59 6.047 06/05/14 11:20:04 6.081 06/05/14 11:20:09 6.096 06/05/14 11:20:14 4.922 06/05/14 11:20:19 4.492 06/05/14 11:20:24 4.528 06/05/14 11:20:29 4.560 06/05/14 11:20:34 4.605 06/05/14 11:20:39 4.635 06/05/14 11:20:44 4.585 06/05/14 11:20:49 4.504 06/05/14 11:20:54 4.486 06/05/14 11:20:59 4.438 06/05/14 11:21:04 4.439 06/05/14 11:21:09 4.445 06/05/14 11:21:14 4.484 06/05/14 11:21:19 4.518 06/05/14 11:21:24 4.513 06/05/14 11:21:29 4.485 06/05/14 11:21:34 4.461 06/05/14 11:21:39 4.482 06/05/14 11:21:44 4.497 06/05/14 11:21:49 4.529 06/05/14 11:21:54 4.622 06/05/14 11:21:59 4.590 06/05/14 11:22:04 4.673 06/05/14 11:22:09 4.565 06/05/14 11:22:14 4.541 06/05/14 11:22:19 4.481 06/05/14 11:22:24 4.515 06/05/14 11:22:29 4.901 06/05/14 11:22:34 4.883 06/05/14 11:22:39 4.976 06/05/14 11:22:44 4.911 06/05/14 11:22:49 5.015 06/05/14 11:22:54 4.965 06/05/14 11:22:59 5.121 06/05/14 11:23:04 4.919 06/05/14 11:23:09 4.883 06/05/14 11:23:14 5.090 06/05/14 11:23:19 4.937 06/05/14 11:23:24 4.977 06/05/14 11:23:29 4.969 06/05/14 11:23:34 5.004 06/05/14 11:23:39 4.996 06/05/14 11:23:44 4.962 06/05/14 11:23:49 4.973 06/05/14 11:23:54 4.939 06/05/14 11:23:59 4.962 06/05/14 11:24:04 4.979 06/05/14 11:24:09 4.932 06/05/14 11:24:14 4.897 06/05/14 11:24:19 4.885 06/05/14 11:24:24 4.883 06/05/14 11:24:29 4.896 06/05/14 11:24:34 4.916 06/05/14 11:24:39 4.980 06/05/14 11:24:44 5.021 06/05/14 11:24:49 4.944 06/05/14 11:24:54 4.910 06/05/14 11:24:59 4.938 06/05/14 11:25:04 4.993 06/05/14 11:25:09 4.996 06/05/14 11:25:14 5.006 06/05/14 11:25:19 5.017 06/05/14 11:25:24 5.054 06/05/14 11:25:29 5.040 06/05/14 11:25:34 4.985 06/05/14 11:25:39 5.053 06/05/14 11:25:44 4.945 06/05/14 11:25:49 4.944 06/05/14 11:25:54 4.918 06/05/14 11:25:59 4.916 06/05/14 11:26:04 4.863 06/05/14 11:26:09 4.901 06/05/14 11:26:14 4.877 06/05/14 11:26:19 4.873 06/05/14 11:26:24 4.900 06/05/14 11:26:29 4.892 06/05/14 11:26:34 4.870 06/05/14 11:26:39 4.881 06/05/14 11:26:44 4.887 06/05/14 11:26:49 4.898 06/05/14 11:26:54 4.890 06/05/14 11:26:59 4.927 06/05/14 11:27:04 4.926 06/05/14 11:27:09 4.933 06/05/14 11:27:14 4.909 06/05/14 11:27:19 4.897 06/05/14 11:27:24 4.913 06/05/14 11:27:29 4.900 06/05/14 11:27:34 4.932 06/05/14 11:27:39 5.108 06/05/14 11:27:44 4.979 06/05/14 11:27:49 4.997 06/05/14 11:27:54 4.936 06/05/14 11:27:59 4.929 06/05/14 11:28:04 5.009 06/05/14 11:28:09 4.976 06/05/14 11:28:14 4.938 06/05/14 11:28:19 4.993 06/05/14 11:28:24 4.935 06/05/14 11:28:29 4.979 06/05/14 11:28:34 5.019 06/05/14 11:28:39 4.979 06/05/14 11:28:44 4.933 06/05/14 11:28:49 4.964 06/05/14 11:28:54 4.922 06/05/14 11:28:59 4.909 06/05/14 11:29:04 4.918 06/05/14 11:29:09 4.906 06/05/14 11:29:14 4.915 06/05/14 11:29:19 4.921 06/05/14 11:29:24 4.948 06/05/14 11:29:29 4.961 06/05/14 11:29:34 4.934 06/05/14 11:29:39 4.911 06/05/14 11:29:44 4.912 06/05/14 11:29:49 4.944 06/05/14 11:29:54 5.034 06/05/14 11:29:59 4.977 06/05/14 11:30:04 4.968 06/05/14 11:30:09 5.010 06/05/14 11:30:14 4.952 06/05/14 11:30:19 5.063 06/05/14 11:30:24 4.950 06/05/14 11:30:29 5.015 06/05/14 11:30:34 5.051 06/05/14 11:30:39 4.908 06/05/14 11:30:44 4.865 06/05/14 11:30:49 4.886 06/05/14 11:30:54 4.938 06/05/14 11:30:59 5.029 06/05/14 11:31:04 5.074 06/05/14 11:31:09 5.023 06/05/14 11:31:14 5.011 06/05/14 11:31:19 4.965 06/05/14 11:31:24 4.993 06/05/14 11:31:29 4.946 06/05/14 11:31:34 5.022 06/05/14 11:31:39 4.966 06/05/14 11:31:44 4.896 06/05/14 11:31:49 4.896 06/05/14 11:31:54 4.882 06/05/14 11:31:59 4.871 06/05/14 11:32:04 4.858 06/05/14 11:32:09 4.880 06/05/14 11:32:14 6.308 06/05/14 11:32:19 6.543 06/05/14 11:32:24 6.543 06/05/14 11:32:29 6.543 06/05/14 11:32:34 6.542 06/05/14 11:32:39 6.536 06/05/14 11:32:44 6.536 06/05/14 11:32:49 6.542 06/05/14 11:32:54 6.543 06/05/14 11:32:59 6.550 06/05/14 11:33:04 6.288 06/05/14 11:33:09 6.005 06/05/14 11:33:14 5.983 06/05/14 11:33:19 6.004 06/05/14 11:33:24 6.024 06/05/14 11:33:29 6.030 06/05/14 11:33:34 6.049 06/05/14 11:33:39 6.062 06/05/14 11:33:44 6.178 06/05/14 11:33:49 6.168 06/05/14 11:33:54 6.078 06/05/14 11:33:59 6.068 06/05/14 11:34:04 6.063 06/05/14 11:34:09 6.066 06/05/14 11:34:14 6.102 06/05/14 11:34:19 6.120 06/05/14 11:34:24 6.150 06/05/14 11:34:29 6.172 06/05/14 11:34:34 6.194 06/05/14 11:34:39 6.154 06/05/14 11:34:44 6.115 06/05/14 11:34:49 6.076 06/05/14 11:34:54 6.104 06/05/14 11:34:59 6.129 06/05/14 11:35:04 6.133 06/05/14 11:35:09 6.147 06/05/14 11:35:14 6.140 06/05/14 11:35:19 6.148 06/05/14 11:35:24 6.093 06/05/14 11:35:29 6.097 06/05/14 11:35:34 6.071 06/05/14 11:35:39 6.097 06/05/14 11:35:44 6.084 06/05/14 11:35:49 6.071 06/05/14 11:35:54 6.073 06/05/14 11:35:59 6.121 06/05/14 11:36:04 6.093 06/05/14 11:36:09 6.107 06/05/14 11:36:14 6.139 06/05/14 11:36:19 6.095 06/05/14 11:36:24 6.109 06/05/14 11:36:29 6.147 06/05/14 11:36:34 6.150 06/05/14 11:36:39 6.062 06/05/14 11:36:44 6.080 06/05/14 11:36:49 6.055 06/05/14 11:36:54 6.070 06/05/14 11:36:59 6.061 06/05/14 11:37:04 6.064 06/05/14 11:37:09 6.061 06/05/14 11:37:14 6.027 06/05/14 11:37:19 6.034 06/05/14 11:37:24 6.043 06/05/14 11:37:29 6.069 06/05/14 11:37:34 6.095 06/05/14 11:37:39 6.149 06/05/14 11:37:44 6.084 06/05/14 11:37:49 6.042 06/05/14 11:37:54 6.079 06/05/14 11:37:59 6.132 06/05/14 11:38:04 6.174 06/05/14 11:38:09 6.229 06/05/14 11:38:14 6.162 06/05/14 11:38:19 6.125 06/05/14 11:38:24 6.050 06/05/14 11:38:29 6.118 06/05/14 11:38:34 6.129 06/05/14 11:38:39 6.074 06/05/14 11:38:44 6.083 06/05/14 11:38:49 6.102 06/05/14 11:38:54 6.132 06/05/14 11:38:59 6.137 06/05/14 11:39:04 6.105 06/05/14 11:39:09 6.062 06/05/14 11:39:14 6.368 06/05/14 11:39:19 6.562 06/05/14 11:39:24 6.543 06/05/14 11:39:29 6.543 06/05/14 11:39:34 6.543 06/05/14 11:39:39 6.541 06/05/14 11:39:44 6.536 06/05/14 11:39:49 6.542 06/05/14 11:39:54 6.535 06/05/14 11:39:59 6.538 06/05/14 11:40:04 6.529 06/05/14 11:40:09 6.523 06/05/14 11:40:14 6.523 06/05/14 11:40:19 6.523 06/05/14 11:40:24 6.523 06/05/14 11:40:29 6.523 06/05/14 11:40:34 6.523 06/05/14 11:40:39 6.536 06/05/14 11:40:44 6.537 06/05/14 11:40:49 5.861 06/05/14 11:40:54 4.937 06/05/14 11:40:59 4.931 06/05/14 11:41:04 4.927 06/05/14 11:41:09 4.929 06/05/14 11:41:14 4.902 06/05/14 11:41:19 4.915 06/05/14 11:41:24 4.966 06/05/14 11:41:29 4.942 06/05/14 11:41:34 4.961 06/05/14 11:41:39 4.998 06/05/14 11:41:44 4.975 06/05/14 11:41:49 4.898 06/05/14 11:41:54 4.896 06/05/14 11:41:59 4.934 06/05/14 11:42:04 4.947 06/05/14 11:42:09 5.017 06/05/14 11:42:14 5.018 06/05/14 11:42:19 5.042 06/05/14 11:42:24 4.969 06/05/14 11:42:29 4.886 06/05/14 11:42:34 4.893 06/05/14 11:42:39 4.886 06/05/14 11:42:44 4.908 06/05/14 11:42:49 4.878 06/05/14 11:42:54 4.868 06/05/14 11:42:59 4.877 06/05/14 11:43:04 5.001 06/05/14 11:43:09 5.075 06/05/14 11:43:14 5.025 06/05/14 11:43:19 4.901 06/05/14 11:43:24 4.877 06/05/14 11:43:29 4.881 06/05/14 11:43:34 4.854 06/05/14 11:43:39 4.881 06/05/14 11:43:44 4.859 06/05/14 11:43:49 4.893 06/05/14 11:43:54 5.015 06/05/14 11:43:59 5.031 06/05/14 11:44:04 4.925 06/05/14 11:44:09 4.925 06/05/14 11:44:14 4.956 06/05/14 11:44:19 5.150 06/05/14 11:44:24 5.057 06/05/14 11:44:29 4.980 06/05/14 11:44:34 5.130 06/05/14 11:44:39 5.238 06/05/14 11:44:44 5.093 06/05/14 11:44:49 5.092 06/05/14 11:44:54 5.118 06/05/14 11:44:59 5.014 06/05/14 11:45:04 5.018 06/05/14 11:45:09 4.952 06/05/14 11:45:14 4.972 06/05/14 11:45:19 4.961 06/05/14 11:45:24 4.959 06/05/14 11:45:29 5.073 06/05/14 11:45:34 4.997 06/05/14 11:45:39 4.923 06/05/14 11:45:44 4.899 06/05/14 11:45:49 4.915 06/05/14 11:45:54 4.898 06/05/14 11:45:59 4.878 06/05/14 11:46:04 4.875 06/05/14 11:46:09 4.868 06/05/14 11:46:14 4.884 06/05/14 11:46:19 4.955 06/05/14 11:46:24 4.929 06/05/14 11:46:29 4.921 06/05/14 11:46:34 4.893 06/05/14 11:46:39 4.921 06/05/14 11:46:44 4.997 06/05/14 11:46:49 5.077 06/05/14 11:46:54 5.111 06/05/14 11:46:59 5.062 06/05/14 11:47:04 4.989 06/05/14 11:47:09 4.974 06/05/14 11:47:14 4.980 06/05/14 11:47:19 4.976 06/05/14 11:47:24 4.967 06/05/14 11:47:29 5.010 06/05/14 11:47:34 5.027 06/05/14 11:47:39 5.057 06/05/14 11:47:44 5.028 06/05/14 11:47:49 5.011 06/05/14 11:47:54 4.960 06/05/14 11:47:59 4.997 06/05/14 11:48:04 4.998 06/05/14 11:48:09 5.004 06/05/14 11:48:14 5.022 06/05/14 11:48:19 4.956 06/05/14 11:48:24 4.915 06/05/14 11:48:29 4.939 06/05/14 11:48:34 4.935 06/05/14 11:48:39 5.017 06/05/14 11:48:44 5.106 06/05/14 11:48:49 5.005 06/05/14 11:48:54 4.973 06/05/14 11:48:59 4.945 06/05/14 11:49:04 4.943 06/05/14 11:49:09 4.896 06/05/14 11:49:14 4.896 06/05/14 11:49:19 4.849 06/05/14 11:49:24 4.846 06/05/14 11:49:29 4.836 06/05/14 11:49:34 4.832 06/05/14 11:49:39 4.835 06/05/14 11:49:44 4.857 06/05/14 11:49:49 4.839 06/05/14 11:49:54 4.823 06/05/14 11:49:59 4.819 06/05/14 11:50:04 4.855 06/05/14 11:50:09 4.860 06/05/14 11:50:14 4.459 06/05/14 11:50:19 4.444 06/05/14 11:50:24 4.422 06/05/14 11:50:29 4.437 06/05/14 11:50:34 4.438 06/05/14 11:50:39 4.471 06/05/14 11:50:44 4.494 06/05/14 11:50:49 4.475 06/05/14 11:50:54 4.479 06/05/14 11:50:59 4.456 06/05/14 11:51:04 4.434 06/05/14 11:51:09 4.429 06/05/14 11:51:14 4.466 06/05/14 11:51:19 4.468 06/05/14 11:51:24 4.508 06/05/14 11:51:29 4.494 06/05/14 11:51:34 4.459 06/05/14 11:51:39 4.489 06/05/14 11:51:44 4.521 06/05/14 11:51:49 4.472 06/05/14 11:51:54 4.481 06/05/14 11:51:59 5.895 06/05/14 11:52:04 6.096 06/05/14 11:52:09 6.112 06/05/14 11:52:14 6.055 06/05/14 11:52:19 6.080 06/05/14 11:52:24 6.104 06/05/14 11:52:29 6.104 06/05/14 11:52:34 6.142 06/05/14 11:52:39 6.283 06/05/14 11:52:44 6.273 06/05/14 11:52:49 6.118 06/05/14 11:52:54 6.134 06/05/14 11:52:59 6.101 06/05/14 11:53:04 6.052 06/05/14 11:53:09 6.043 06/05/14 11:53:14 6.059 06/05/14 11:53:19 6.090 06/05/14 11:53:24 6.053 06/05/14 11:53:29 6.093 06/05/14 11:53:34 6.057 06/05/14 11:53:39 6.094 06/05/14 11:53:44 6.075 06/05/14 11:53:49 6.012 06/05/14 11:53:54 6.020 06/05/14 11:53:59 6.055 06/05/14 11:54:04 6.033 06/05/14 11:54:09 6.005 06/05/14 11:54:14 5.990 06/05/14 11:54:19 6.017 06/05/14 11:54:24 6.010 06/05/14 11:54:29 5.976 06/05/14 11:54:34 5.993 06/05/14 11:54:39 6.036 06/05/14 11:54:44 6.012 06/05/14 11:54:49 6.011 06/05/14 11:54:54 6.025 06/05/14 11:54:59 6.044 06/05/14 11:55:04 6.035 06/05/14 11:55:09 6.036 06/05/14 11:55:14 6.045 06/05/14 11:55:19 6.032 06/05/14 11:55:24 6.045 06/05/14 11:55:29 6.070 06/05/14 11:55:34 6.029 06/05/14 11:55:39 6.032 06/05/14 11:55:44 6.003 06/05/14 11:55:49 6.017 06/05/14 11:55:54 6.027 06/05/14 11:55:59 6.057 06/05/14 11:56:04 6.091 06/05/14 11:56:09 6.097 06/05/14 11:56:14 6.124 06/05/14 11:56:19 6.154 06/05/14 11:56:24 6.392 06/05/14 11:56:29 6.562 06/05/14 11:56:34 6.562 06/05/14 11:56:39 6.562 06/05/14 11:56:44 6.562 06/05/14 11:56:49 6.543 06/05/14 11:56:54 6.543 06/05/14 11:56:59 6.543 06/05/14 11:57:04 6.540 06/05/14 11:57:09 6.522 06/05/14 11:57:14 6.509 06/05/14 11:57:19 6.512 06/05/14 11:57:24 6.505 06/05/14 11:57:29 6.504 06/05/14 11:57:34 6.498 06/05/14 11:57:39 6.491 06/05/14 11:57:44 6.499 06/05/14 11:57:49 6.504 06/05/14 11:57:54 6.504 06/05/14 11:57:59 6.501 06/05/14 11:58:04 6.504 06/05/14 11:58:09 6.515 06/05/14 11:58:14 6.521 06/05/14 11:58:19 6.521 06/05/14 11:58:24 6.523 06/05/14 11:58:29 6.528 06/05/14 11:58:34 6.531 06/05/14 11:58:39 6.536 06/05/14 11:58:44 6.533 06/05/14 11:58:49 6.530 06/05/14 11:58:54 6.526 06/05/14 11:58:59 6.523 06/05/14 11:59:04 6.523 06/05/14 11:59:09 6.526 06/05/14 11:59:14 6.523 06/05/14 11:59:19 6.534 06/05/14 11:59:24 6.540 06/05/14 11:59:30 6.543 06/05/14 11:59:34 6.543 06/05/14 11:59:39 6.525 06/05/14 11:59:44 6.521 06/05/14 11:59:49 6.517 06/05/14 11:59:54 6.523 06/05/14 12:00:00 6.523 06/05/14 12:00:04 6.535 06/05/14 12:00:09 6.534 06/05/14 12:00:14 6.529 06/05/14 12:00:19 6.526 06/05/14 12:00:25 6.523 06/05/14 12:00:29 6.523 06/05/14 12:00:34 6.523 06/05/14 12:00:40 6.523 06/05/14 12:00:45 6.523 06/05/14 12:00:50 6.532 06/05/14 12:00:55 6.529 06/05/14 12:01:00 6.523 06/05/14 12:01:05 6.523 06/05/14 12:01:10 6.522 06/05/14 12:01:15 6.504 06/05/14 12:01:20 6.501 06/05/14 12:01:25 6.499 06/05/14 12:01:30 6.520 06/05/14 12:01:35 5.329 06/05/14 12:01:40 5.150 06/05/14 12:01:45 5.127 06/05/14 12:01:50 5.070 06/05/14 12:01:55 5.058 06/05/14 12:02:00 5.051 06/05/14 12:02:05 5.010 06/05/14 12:02:10 4.985 06/05/14 12:02:15 4.950 06/05/14 12:02:20 4.949 06/05/14 12:02:25 4.948 06/05/14 12:02:30 4.929 06/05/14 12:02:35 4.961 06/05/14 12:02:40 4.981 06/05/14 12:02:45 4.926 06/05/14 12:02:50 4.941 06/05/14 12:02:55 4.979 06/05/14 12:03:00 4.980 06/05/14 12:03:05 4.996 06/05/14 12:03:10 5.014 06/05/14 12:03:15 5.046 06/05/14 12:03:20 5.018 06/05/14 12:03:25 5.134 06/05/14 12:03:30 5.233 06/05/14 12:03:35 5.230 06/05/14 12:03:40 5.270 06/05/14 12:03:45 5.325 06/05/14 12:03:50 5.394 06/05/14 12:03:55 5.414 06/05/14 12:04:00 5.333 06/05/14 12:04:05 5.284 06/05/14 12:04:10 5.190 06/05/14 12:04:15 5.008 06/05/14 12:04:20 4.952 06/05/14 12:04:25 4.881 06/05/14 12:04:30 4.920 06/05/14 12:04:35 4.982 06/05/14 12:04:40 5.033 06/05/14 12:04:45 4.995 06/05/14 12:04:50 4.964 06/05/14 12:04:55 4.933 06/05/14 12:05:00 4.913 06/05/14 12:05:05 4.918 06/05/14 12:05:10 4.889 06/05/14 12:05:15 4.884 06/05/14 12:05:20 4.869 06/05/14 12:05:25 4.867 06/05/14 12:05:30 4.883 06/05/14 12:05:35 4.912 06/05/14 12:05:40 4.943 06/05/14 12:05:45 4.924 06/05/14 12:05:50 4.935 06/05/14 12:05:55 4.930 06/05/14 12:06:00 4.887 06/05/14 12:06:05 4.869 06/05/14 12:06:10 4.844 06/05/14 12:06:15 4.836 06/05/14 12:06:20 4.871 06/05/14 12:06:25 4.889 06/05/14 12:06:30 4.913 06/05/14 12:06:35 5.004 06/05/14 12:06:40 5.085 06/05/14 12:06:45 5.125 06/05/14 12:06:50 5.123 06/05/14 12:06:55 5.132 06/05/14 12:07:00 5.088 06/05/14 12:07:05 5.043 06/05/14 12:07:10 5.043 06/05/14 12:07:15 5.041 06/05/14 12:07:20 4.928 06/05/14 12:07:25 4.625 06/05/14 12:07:30 4.599 06/05/14 12:07:35 4.640 06/05/14 12:07:40 4.671 06/05/14 12:07:45 4.638 06/05/14 12:07:50 4.610 06/05/14 12:07:55 4.645 06/05/14 12:08:00 4.625 06/05/14 12:08:05 4.580 06/05/14 12:08:10 4.575 06/05/14 12:08:15 4.533 06/05/14 12:08:20 4.496 06/05/14 12:08:25 4.480 06/05/14 12:08:30 4.504 06/05/14 12:08:35 4.461 06/05/14 12:08:40 4.464 06/05/14 12:08:45 4.491 06/05/14 12:08:50 4.575 06/05/14 12:08:55 4.579 06/05/14 12:09:00 4.497 06/05/14 12:09:05 4.445 06/05/14 12:09:10 4.431 06/05/14 12:09:15 4.411 06/05/14 12:09:20 4.389 06/05/14 12:09:25 4.378 06/05/14 12:09:30 4.407 06/05/14 12:09:35 4.396 06/05/14 12:09:40 4.402 06/05/14 12:09:45 4.440 06/05/14 12:09:50 4.437 06/05/14 12:09:55 4.398 06/05/14 12:10:00 4.446 06/05/14 12:10:05 4.474 06/05/14 12:10:10 4.428 06/05/14 12:10:15 4.416 06/05/14 12:10:20 4.429 06/05/14 12:10:25 4.423 06/05/14 12:10:30 4.478 06/05/14 12:10:35 4.454 06/05/14 12:10:40 4.491 06/05/14 12:10:45 4.520 06/05/14 12:10:50 4.514 06/05/14 12:10:55 4.502 06/05/14 12:11:00 4.540 06/05/14 12:11:05 4.523 06/05/14 12:11:10 4.524 06/05/14 12:11:15 4.551 06/05/14 12:11:20 4.597 06/05/14 12:11:25 4.634 06/05/14 12:11:30 4.659 06/05/14 12:11:35 4.680 06/05/14 12:11:40 4.688 06/05/14 12:11:45 4.713 06/05/14 12:11:50 4.796 06/05/14 12:11:55 4.765 06/05/14 12:12:00 4.694 06/05/14 12:12:05 4.710 06/05/14 12:12:10 4.684 06/05/14 12:12:15 4.619 06/05/14 12:12:20 4.739 06/05/14 12:12:25 4.633 06/05/14 12:12:30 4.554 06/05/14 12:12:35 4.596 06/05/14 12:12:40 4.522 06/05/14 12:12:45 2.055 06/05/14 12:12:50 -0.039 06/05/14 12:12:55 -0.039 06/05/14 12:13:00 -0.039 06/05/14 12:13:05 -0.039 06/05/14 12:13:10 -0.039 06/05/14 12:13:15 0.230 06/05/14 12:13:20 0.277 06/05/14 12:13:25 0.277 06/05/14 12:13:30 0.281 06/05/14 12:13:35 0.282 06/05/14 12:13:40 0.537 06/05/14 12:13:45 1.177 06/05/14 12:13:50 1.174 06/05/14 12:13:55 1.173 06/05/14 12:14:00 1.176 06/05/14 12:14:05 1.174 06/05/14 12:14:10 1.810 06/05/14 12:14:15 2.134 06/05/14 12:14:20 2.133 06/05/14 12:14:25 2.132 06/05/14 12:14:30 2.142 06/05/14 12:14:35 2.229 06/05/14 12:14:40 6.285 06/05/14 12:14:45 6.523 06/05/14 12:14:50 6.523 06/05/14 12:14:55 6.534 06/05/14 12:15:00 6.543 06/05/14 12:15:05 6.543 06/05/14 12:15:10 6.543 06/05/14 12:15:15 6.543 06/05/14 12:15:20 6.543 06/05/14 12:15:25 6.543 06/05/14 12:15:30 6.543 06/05/14 12:15:35 6.543 06/05/14 12:15:40 6.549 06/05/14 12:15:45 6.558 06/05/14 12:15:50 6.562 06/05/14 12:15:55 6.562 06/05/14 12:16:00 6.562 06/05/14 12:16:05 6.562 06/05/14 12:16:10 6.562 06/05/14 12:16:15 6.555 06/05/14 12:16:20 6.552 06/05/14 12:16:25 6.544 06/05/14 12:16:30 6.550 06/05/14 12:16:35 6.555 06/05/14 12:16:40 6.554 06/05/14 12:16:45 6.558 06/05/14 12:16:50 6.558 06/05/14 12:16:55 6.562 06/05/14 12:17:00 6.562 06/05/14 12:17:05 6.562 06/05/14 12:17:10 6.562 06/05/14 12:17:15 6.562 06/05/14 12:17:20 6.562 06/05/14 12:17:25 6.562 06/05/14 12:17:30 6.562 06/05/14 12:17:35 6.562 06/05/14 12:17:40 6.562 06/05/14 12:17:45 6.562 06/05/14 12:17:50 6.562 06/05/14 12:17:55 6.560 06/05/14 12:18:00 6.549 06/05/14 12:18:05 6.544 06/05/14 12:18:10 6.553 06/05/14 12:18:15 6.557 06/05/14 12:18:20 6.562 06/05/14 12:18:25 6.560 06/05/14 12:18:30 6.551 06/05/14 12:18:35 6.548 06/05/14 12:18:40 6.562 06/05/14 12:18:45 6.562 06/05/14 12:18:50 6.562 06/05/14 12:18:55 6.562 06/05/14 12:19:00 6.562 06/05/14 12:19:05 6.562 06/05/14 12:19:10 6.560 06/05/14 12:19:15 6.560 06/05/14 12:19:20 6.562 06/05/14 12:19:25 6.562 06/05/14 12:19:30 6.562 06/05/14 12:19:35 6.562 06/05/14 12:19:40 6.561 06/05/14 12:19:45 6.550 06/05/14 12:19:50 6.532 06/05/14 12:19:55 6.504 06/05/14 12:20:00 6.484 06/05/14 12:20:05 6.484 06/05/14 12:20:10 6.486 06/05/14 12:20:15 6.490 06/05/14 12:20:20 6.498 06/05/14 12:20:25 6.502 06/05/14 12:20:30 6.514 06/05/14 12:20:35 6.523 06/05/14 12:20:40 6.533 06/05/14 12:20:45 6.538 06/05/14 12:20:50 6.524 06/05/14 12:20:55 6.517 06/05/14 12:21:00 6.498 06/05/14 12:21:05 6.499 06/05/14 12:21:10 6.499 06/05/14 12:21:15 6.501 06/05/14 12:21:20 6.503 06/05/14 12:21:25 6.504 06/05/14 12:21:30 6.511 06/05/14 12:21:35 6.519 06/05/14 12:21:40 6.523 06/05/14 12:21:45 6.535 06/05/14 12:21:50 6.543 06/05/14 12:21:55 6.543 06/05/14 12:22:00 6.551 06/05/14 12:22:05 6.556 06/05/14 12:22:10 6.562 06/05/14 12:22:15 6.562 06/05/14 12:22:20 6.561 06/05/14 12:22:25 6.290 06/05/14 12:22:30 4.876 06/05/14 12:22:35 4.864 06/05/14 12:22:40 4.836 06/05/14 12:22:45 4.835 06/05/14 12:22:50 4.832 06/05/14 12:22:55 4.814 06/05/14 12:23:00 4.825 06/05/14 12:23:05 4.828 06/05/14 12:23:10 4.845 06/05/14 12:23:15 4.846 06/05/14 12:23:20 4.856 06/05/14 12:23:25 4.843 06/05/14 12:23:30 4.797 06/05/14 12:23:35 4.824 06/05/14 12:23:40 4.847 06/05/14 12:23:45 4.899 06/05/14 12:23:50 4.815 06/05/14 12:23:55 4.529 06/05/14 12:24:00 4.493 06/05/14 12:24:05 4.466 06/05/14 12:24:10 4.438 06/05/14 12:24:15 4.399 06/05/14 12:24:20 4.381 06/05/14 12:24:25 4.417 06/05/14 12:24:30 4.409 06/05/14 12:24:35 4.407 06/05/14 12:24:40 4.407 06/05/14 12:24:45 4.382 06/05/14 12:24:50 4.377 06/05/14 12:24:55 4.387 06/05/14 12:25:00 4.412 06/05/14 12:25:05 4.450 06/05/14 12:25:10 4.441 06/05/14 12:25:15 4.442 06/05/14 12:25:20 4.451 06/05/14 12:25:25 4.464 06/05/14 12:25:30 4.448 06/05/14 12:25:35 4.442 06/05/14 12:25:40 4.443 06/05/14 12:25:45 4.425 06/05/14 12:25:50 4.445 06/05/14 12:25:55 4.452 06/05/14 12:26:00 4.455 06/05/14 12:26:05 4.456 06/05/14 12:26:10 4.452 06/05/14 12:26:15 4.455 06/05/14 12:26:20 4.482 06/05/14 12:26:25 4.464 06/05/14 12:26:30 4.466 06/05/14 12:26:35 4.503 06/05/14 12:26:40 4.479 06/05/14 12:26:45 4.454 06/05/14 12:26:50 4.447 06/05/14 12:26:55 4.428 06/05/14 12:27:00 4.407 06/05/14 12:27:05 4.396 06/05/14 12:27:10 4.399 06/05/14 12:27:15 4.400 06/05/14 12:27:20 4.375 06/05/14 12:27:25 4.357 06/05/14 12:27:30 4.366 06/05/14 12:27:35 4.365 06/05/14 12:27:40 4.360 06/05/14 12:27:45 4.352 06/05/14 12:27:50 4.377 06/05/14 12:27:55 4.374 06/05/14 12:28:00 4.381 06/05/14 12:28:05 4.344 06/05/14 12:28:10 4.321 06/05/14 12:28:15 4.341 06/05/14 12:28:20 4.351 06/05/14 12:28:25 4.373 06/05/14 12:28:30 4.370 06/05/14 12:28:35 4.366 06/05/14 12:28:40 4.377 06/05/14 12:28:45 4.364 06/05/14 12:28:50 4.368 06/05/14 12:28:55 4.373 06/05/14 12:29:00 4.360 06/05/14 12:29:05 4.378 06/05/14 12:29:10 4.410 06/05/14 12:29:15 4.452 06/05/14 12:29:20 4.458 06/05/14 12:29:25 4.479 06/05/14 12:29:30 4.517 06/05/14 12:29:35 4.525 06/05/14 12:29:40 4.582 06/05/14 12:29:45 4.573 06/05/14 12:29:50 4.604 06/05/14 12:29:55 4.917 06/05/14 12:30:00 5.070 06/05/14 12:30:05 5.069 06/05/14 12:30:10 5.029 06/05/14 12:30:15 4.937 06/05/14 12:30:20 4.842 06/05/14 12:30:25 4.815 06/05/14 12:30:30 4.780 06/05/14 12:30:35 4.738 06/05/14 12:30:40 4.721 06/05/14 12:30:45 4.694 06/05/14 12:30:50 4.707 06/05/14 12:30:55 4.695 06/05/14 12:31:00 4.723 06/05/14 12:31:05 4.722 06/05/14 12:31:10 4.707 06/05/14 12:31:15 4.712 06/05/14 12:31:20 4.692 06/05/14 12:31:25 4.696 06/05/14 12:31:30 4.714 06/05/14 12:31:35 4.707 06/05/14 12:31:40 4.714 06/05/14 12:31:45 4.719 06/05/14 12:31:50 4.706 06/05/14 12:31:55 4.716 06/05/14 12:32:00 4.699 06/05/14 12:32:05 4.722 06/05/14 12:32:10 4.729 06/05/14 12:32:15 4.756 06/05/14 12:32:20 4.737 06/05/14 12:32:25 4.734 06/05/14 12:32:30 4.725 06/05/14 12:32:35 4.732 06/05/14 12:32:40 4.696 06/05/14 12:32:45 4.703 06/05/14 12:32:50 4.706 06/05/14 12:32:55 4.713 06/05/14 12:33:00 4.749 06/05/14 12:33:05 4.752 06/05/14 12:33:10 4.760 06/05/14 12:33:15 4.757 06/05/14 12:33:20 4.712 06/05/14 12:33:25 4.734 06/05/14 12:33:30 4.743 06/05/14 12:33:35 4.771 06/05/14 12:33:40 4.751 06/05/14 12:33:45 4.767 06/05/14 12:33:50 4.791 06/05/14 12:33:55 4.827 06/05/14 12:34:00 4.865 06/05/14 12:34:05 4.895 06/05/14 12:34:10 6.394 06/05/14 12:34:15 6.530 06/05/14 12:34:20 6.543 06/05/14 12:34:25 6.543 06/05/14 12:34:30 6.549 06/05/14 12:34:35 6.555 06/05/14 12:34:40 6.548 06/05/14 12:34:45 6.550 06/05/14 12:34:50 6.557 06/05/14 12:34:55 6.562 06/05/14 12:35:00 6.562 06/05/14 12:35:05 6.562 06/05/14 12:35:10 6.562 06/05/14 12:35:15 6.562 06/05/14 12:35:20 6.543 06/05/14 12:35:25 6.512 06/05/14 12:35:30 6.519 06/05/14 12:35:35 6.516 06/05/14 12:35:40 6.551 06/05/14 12:35:45 6.559 06/05/14 12:35:50 6.562 06/05/14 12:35:55 6.562 06/05/14 12:36:00 6.562 06/05/14 12:36:05 6.562 06/05/14 12:36:10 6.562 06/05/14 12:36:15 6.562 06/05/14 12:36:20 6.562 06/05/14 12:36:25 6.562 06/05/14 12:36:30 6.562 06/05/14 12:36:35 6.562 06/05/14 12:36:40 6.562 06/05/14 12:36:45 6.562 06/05/14 12:36:50 6.562 06/05/14 12:36:55 6.562 06/05/14 12:37:00 6.562 06/05/14 12:37:05 6.562 06/05/14 12:37:10 6.562 06/05/14 12:37:15 6.562 06/05/14 12:37:20 6.562 06/05/14 12:37:25 6.562 06/05/14 12:37:30 6.557 06/05/14 12:37:35 6.531 06/05/14 12:37:40 6.491 06/05/14 12:37:45 6.484 06/05/14 12:37:50 6.488 06/05/14 12:37:55 6.500 06/05/14 12:38:00 6.504 06/05/14 12:38:05 6.516 06/05/14 12:38:10 6.523 06/05/14 12:38:15 6.532 06/05/14 12:38:20 6.537 06/05/14 12:38:25 6.540 06/05/14 12:38:30 6.543 06/05/14 12:38:35 6.543 06/05/14 12:38:40 6.544 06/05/14 12:38:45 6.544 06/05/14 12:38:50 6.543 06/05/14 12:38:55 6.543 06/05/14 12:39:00 6.553 06/05/14 12:39:05 6.560 06/05/14 12:39:10 6.562 06/05/14 12:39:15 6.562 06/05/14 12:39:20 6.562 06/05/14 12:39:25 6.562 06/05/14 12:39:30 6.562 06/05/14 12:39:35 6.449 06/05/14 12:39:40 5.905 06/05/14 12:39:45 5.911 06/05/14 12:39:50 5.930 06/05/14 12:39:55 5.930 06/05/14 12:40:00 5.886 06/05/14 12:40:05 5.867 06/05/14 12:40:10 5.909 06/05/14 12:40:15 5.888 06/05/14 12:40:20 5.909 06/05/14 12:40:25 5.921 06/05/14 12:40:30 5.958 06/05/14 12:40:35 5.936 06/05/14 12:40:40 5.915 06/05/14 12:40:45 5.943 06/05/14 12:40:50 5.951 06/05/14 12:40:55 5.934 06/05/14 12:41:00 5.933 06/05/14 12:41:05 5.949 06/05/14 12:41:10 5.962 06/05/14 12:41:15 5.981 06/05/14 12:41:20 6.020 06/05/14 12:41:25 5.970 06/05/14 12:41:30 5.989 06/05/14 12:41:35 6.162 06/05/14 12:41:40 6.203 06/05/14 12:41:45 6.167 06/05/14 12:41:50 6.156 06/05/14 12:41:55 6.103 06/05/14 12:42:00 6.055 06/05/14 12:42:05 6.010 06/05/14 12:42:10 6.025 06/05/14 12:42:15 6.081 06/05/14 12:42:20 6.043 06/05/14 12:42:25 5.978 06/05/14 12:42:30 5.959 06/05/14 12:42:35 5.969 06/05/14 12:42:40 5.990 06/05/14 12:42:45 6.030 06/05/14 12:42:50 6.047 06/05/14 12:42:55 6.003 06/05/14 12:43:00 5.988 06/05/14 12:43:05 5.978 06/05/14 12:43:10 5.979 06/05/14 12:43:15 5.963 06/05/14 12:43:20 5.939 06/05/14 12:43:25 5.938 06/05/14 12:43:30 5.922 06/05/14 12:43:35 5.979 06/05/14 12:43:40 5.985 06/05/14 12:43:45 5.978 06/05/14 12:43:50 6.029 06/05/14 12:43:55 6.042 06/05/14 12:44:00 6.036 06/05/14 12:44:05 6.020 06/05/14 12:44:10 5.990 06/05/14 12:44:15 6.042 06/05/14 12:44:20 6.033 06/05/14 12:44:25 6.001 06/05/14 12:44:30 6.011 06/05/14 12:44:35 6.010 06/05/14 12:44:40 5.987 06/05/14 12:44:45 5.966 06/05/14 12:44:50 5.979 06/05/14 12:44:55 6.010 06/05/14 12:45:00 6.056 06/05/14 12:45:05 6.045 06/05/14 12:45:10 5.991 06/05/14 12:45:15 4.684 06/05/14 12:45:20 4.451 06/05/14 12:45:25 4.470 06/05/14 12:45:30 4.506 06/05/14 12:45:35 4.519 06/05/14 12:45:40 4.531 06/05/14 12:45:45 4.511 06/05/14 12:45:50 4.512 06/05/14 12:45:55 4.501 06/05/14 12:46:00 4.490 06/05/14 12:46:05 4.465 06/05/14 12:46:10 4.460 06/05/14 12:46:15 4.468 06/05/14 12:46:20 4.447 06/05/14 12:46:25 4.454 06/05/14 12:46:30 4.811 06/05/14 12:46:35 4.838 06/05/14 12:46:40 4.854 06/05/14 12:46:45 4.849 06/05/14 12:46:50 4.852 06/05/14 12:46:55 4.874 06/05/14 12:47:00 4.870 06/05/14 12:47:05 4.894 06/05/14 12:47:10 4.875 06/05/14 12:47:15 4.888 06/05/14 12:47:20 4.949 06/05/14 12:47:25 4.987 06/05/14 12:47:30 4.956 06/05/14 12:47:35 4.968 06/05/14 12:47:40 5.054 06/05/14 12:47:45 5.075 06/05/14 12:47:50 5.046 06/05/14 12:47:55 4.997 06/05/14 12:48:00 5.026 06/05/14 12:48:05 5.100 06/05/14 12:48:10 5.114 06/05/14 12:48:15 5.134 06/05/14 12:48:20 5.113 06/05/14 12:48:25 5.053 06/05/14 12:48:30 5.054 06/05/14 12:48:35 5.007 06/05/14 12:48:40 4.985 06/05/14 12:48:45 4.946 06/05/14 12:48:50 4.934 06/05/14 12:48:55 4.894 06/05/14 12:49:00 4.900 06/05/14 12:49:05 4.880 06/05/14 12:49:10 4.889 06/05/14 12:49:15 4.882 06/05/14 12:49:20 4.915 06/05/14 12:49:25 4.918 06/05/14 12:49:30 4.944 06/05/14 12:49:35 4.979 06/05/14 12:49:40 4.999 06/05/14 12:49:45 4.978 06/05/14 12:49:50 4.998 06/05/14 12:49:55 4.995 06/05/14 12:50:00 4.955 06/05/14 12:50:05 4.936 06/05/14 12:50:10 4.912 06/05/14 12:50:15 4.886 06/05/14 12:50:20 4.883 06/05/14 12:50:25 4.874 06/05/14 12:50:30 4.864 06/05/14 12:50:35 4.873 06/05/14 12:50:40 4.861 06/05/14 12:50:45 4.851 06/05/14 12:50:50 4.850 06/05/14 12:50:55 4.849 06/05/14 12:51:00 4.849 06/05/14 12:51:05 4.847 06/05/14 12:51:10 4.835 06/05/14 12:51:15 4.830 06/05/14 12:51:20 4.840 06/05/14 12:51:25 4.842 06/05/14 12:51:30 4.812 06/05/14 12:51:35 4.816 06/05/14 12:51:40 4.824 06/05/14 12:51:45 4.835 06/05/14 12:51:50 4.838 06/05/14 12:51:55 4.853 06/05/14 12:52:00 4.856 06/05/14 12:52:05 4.866 06/05/14 12:52:10 4.830 06/05/14 12:52:15 4.833 06/05/14 12:52:20 4.823 06/05/14 12:52:25 4.798 06/05/14 12:52:30 4.820 06/05/14 12:52:35 4.858 06/05/14 12:52:40 4.857 06/05/14 12:52:45 4.843 06/05/14 12:52:50 4.858 06/05/14 12:52:55 4.867 06/05/14 12:53:00 4.855 06/05/14 12:53:05 4.859 06/05/14 12:53:10 4.848 06/05/14 12:53:15 4.833 06/05/14 12:53:20 4.829 06/05/14 12:53:25 4.830 06/05/14 12:53:30 4.825 06/05/14 12:53:35 4.824 06/05/14 12:53:40 4.813 06/05/14 12:53:45 4.804 06/05/14 12:53:50 4.816 06/05/14 12:53:55 4.812 06/05/14 12:54:00 4.809 06/05/14 12:54:05 4.804 06/05/14 12:54:10 4.831 06/05/14 12:54:15 4.871 06/05/14 12:54:20 4.893 06/05/14 12:54:25 4.901 06/05/14 12:54:30 4.932 06/05/14 12:54:35 4.975 06/05/14 12:54:40 4.970 06/05/14 12:54:45 4.918 06/05/14 12:54:50 4.891 06/05/14 12:54:55 4.872 06/05/14 12:55:00 4.858 06/05/14 12:55:05 4.811 06/05/14 12:55:10 4.838 06/05/14 12:55:15 4.833 06/05/14 12:55:20 4.815 06/05/14 12:55:25 4.836 06/05/14 12:55:30 4.810 06/05/14 12:55:35 4.815 06/05/14 12:55:40 4.837 06/05/14 12:55:45 4.821 06/05/14 12:55:50 4.827 06/05/14 12:55:55 4.819 06/05/14 12:56:00 4.822 06/05/14 12:56:05 4.837 06/05/14 12:56:10 4.853 06/05/14 12:56:15 4.840 06/05/14 12:56:20 4.812 06/05/14 12:56:25 4.804 06/05/14 12:56:30 4.809 06/05/14 12:56:35 4.804 06/05/14 12:56:40 4.828 06/05/14 12:56:45 4.821 06/05/14 12:56:50 4.823 06/05/14 12:56:55 5.071 06/05/14 12:57:00 6.461 06/05/14 12:57:05 6.489 06/05/14 12:57:10 6.533 06/05/14 12:57:15 6.533 06/05/14 12:57:20 6.468 06/05/14 12:57:25 5.947 06/05/14 12:57:30 5.927 06/05/14 12:57:35 5.923 06/05/14 12:57:40 5.944 06/05/14 12:57:45 5.940 06/05/14 12:57:50 5.970 06/05/14 12:57:55 6.010 06/05/14 12:58:00 5.986 06/05/14 12:58:05 6.004 06/05/14 12:58:10 5.976 06/05/14 12:58:15 5.962 06/05/14 12:58:20 6.002 06/05/14 12:58:25 6.055 06/05/14 12:58:30 6.076 06/05/14 12:58:35 6.018 06/05/14 12:58:40 5.973 06/05/14 12:58:45 5.991 06/05/14 12:58:50 6.021 06/05/14 12:58:55 6.001 06/05/14 12:59:00 5.971 06/05/14 12:59:05 5.934 06/05/14 12:59:10 5.900 06/05/14 12:59:15 5.951 06/05/14 12:59:20 5.967 06/05/14 12:59:25 5.970 06/05/14 12:59:30 6.050 06/05/14 12:59:35 6.130 06/05/14 12:59:40 6.170 06/05/14 12:59:45 6.239 06/05/14 12:59:50 6.247 06/05/14 12:59:55 6.182 06/05/14 13:00:00 6.094 06/05/14 13:00:05 6.020 06/05/14 13:00:10 5.930 06/05/14 13:00:15 5.907 06/05/14 13:00:20 5.954 06/05/14 13:00:25 6.019 06/05/14 13:00:30 6.044 06/05/14 13:00:35 6.027 06/05/14 13:00:40 6.020 06/05/14 13:00:45 6.026 06/05/14 13:00:50 6.022 06/05/14 13:00:55 6.028 06/05/14 13:01:00 5.997 06/05/14 13:01:05 5.988 06/05/14 13:01:10 5.958 06/05/14 13:01:15 5.929 06/05/14 13:01:20 5.939 06/05/14 13:01:25 5.993 06/05/14 13:01:30 6.007 06/05/14 13:01:35 6.020 06/05/14 13:01:40 5.990 06/05/14 13:01:45 6.008 06/05/14 13:01:50 5.978 06/05/14 13:01:55 5.962 06/05/14 13:02:00 5.959 06/05/14 13:02:05 5.954 06/05/14 13:02:10 5.924 06/05/14 13:02:15 5.928 06/05/14 13:02:20 5.953 06/05/14 13:02:25 5.953 06/05/14 13:02:30 5.989 06/05/14 13:02:35 6.017 06/05/14 13:02:40 6.000 06/05/14 13:02:45 5.996 06/05/14 13:02:50 6.028 06/05/14 13:02:55 5.989 06/05/14 13:03:00 5.992 06/05/14 13:03:05 5.994 06/05/14 13:03:10 6.019 06/05/14 13:03:15 6.003 06/05/14 13:03:20 6.012 06/05/14 13:03:25 5.980 06/05/14 13:03:30 6.010 06/05/14 13:03:35 5.995 06/05/14 13:03:40 5.985 06/05/14 13:03:45 5.977 06/05/14 13:03:50 5.987 06/05/14 13:03:55 5.946 06/05/14 13:04:00 5.934 06/05/14 13:04:05 5.922 06/05/14 13:04:10 5.920 06/05/14 13:04:15 5.915 06/05/14 13:04:20 5.924 06/05/14 13:04:25 5.907 06/05/14 13:04:30 5.889 06/05/14 13:04:35 5.884 06/05/14 13:04:40 5.865 06/05/14 13:04:45 5.881 06/05/14 13:04:50 5.890 06/05/14 13:04:55 5.892 06/05/14 13:05:00 5.888 06/05/14 13:05:05 5.912 06/05/14 13:05:10 5.559 06/05/14 13:05:15 4.479 06/05/14 13:05:20 4.487 06/05/14 13:05:25 4.505 06/05/14 13:05:30 4.510 06/05/14 13:05:35 4.489 06/05/14 13:05:40 4.450 06/05/14 13:05:45 4.386 06/05/14 13:05:50 4.349 06/05/14 13:05:55 4.347 06/05/14 13:06:00 4.351 06/05/14 13:06:05 4.343 06/05/14 13:06:10 4.376 06/05/14 13:06:15 4.388 06/05/14 13:06:20 4.396 06/05/14 13:06:25 4.454 06/05/14 13:06:30 4.488 06/05/14 13:06:35 4.490 06/05/14 13:06:40 4.453 06/05/14 13:06:45 4.402 06/05/14 13:06:50 4.360 06/05/14 13:06:55 4.363 06/05/14 13:07:00 4.363 06/05/14 13:07:05 4.391 06/05/14 13:07:10 4.367 06/05/14 13:07:15 4.441 06/05/14 13:07:20 4.444 06/05/14 13:07:25 4.414 06/05/14 13:07:30 4.366 06/05/14 13:07:35 4.388 06/05/14 13:07:40 4.517 06/05/14 13:07:45 4.717 06/05/14 13:07:50 4.810 06/05/14 13:07:55 4.657 06/05/14 13:08:00 4.501 06/05/14 13:08:05 4.584 06/05/14 13:08:10 4.681 06/05/14 13:08:15 4.511 06/05/14 13:08:20 4.409 06/05/14 13:08:25 4.472 06/05/14 13:08:30 4.483 06/05/14 13:08:35 4.446 06/05/14 13:08:40 4.462 06/05/14 13:08:45 4.461 06/05/14 13:08:50 4.440 06/05/14 13:08:55 4.448 06/05/14 13:09:00 4.440 06/05/14 13:09:05 4.439 06/05/14 13:09:10 4.453 06/05/14 13:09:15 4.451 06/05/14 13:09:20 4.460 06/05/14 13:09:25 4.448 06/05/14 13:09:30 4.467 06/05/14 13:09:35 4.452 06/05/14 13:09:40 4.749 06/05/14 13:09:45 4.869 06/05/14 13:09:50 4.880 06/05/14 13:09:55 4.896 06/05/14 13:10:00 4.907 06/05/14 13:10:05 4.901 06/05/14 13:10:10 4.884 06/05/14 13:10:15 4.866 06/05/14 13:10:20 4.882 06/05/14 13:10:25 4.859 06/05/14 13:10:30 4.874 06/05/14 13:10:35 4.878 06/05/14 13:10:40 4.894 06/05/14 13:10:45 4.900 06/05/14 13:10:50 4.872 06/05/14 13:10:55 4.875 06/05/14 13:11:00 4.838 06/05/14 13:11:05 4.850 06/05/14 13:11:10 4.842 06/05/14 13:11:15 4.803 06/05/14 13:11:20 4.804 06/05/14 13:11:25 4.766 06/05/14 13:11:30 4.741 06/05/14 13:11:35 4.750 06/05/14 13:11:40 4.741 06/05/14 13:11:45 4.756 06/05/14 13:11:50 4.751 06/05/14 13:11:55 4.776 06/05/14 13:12:00 4.802 06/05/14 13:12:05 4.818 06/05/14 13:12:10 4.808 06/05/14 13:12:15 4.855 06/05/14 13:12:20 4.825 06/05/14 13:12:25 4.836 06/05/14 13:12:30 4.842 06/05/14 13:12:35 4.854 06/05/14 13:12:40 4.840 06/05/14 13:12:45 4.837 06/05/14 13:12:50 4.823 06/05/14 13:12:55 4.826 06/05/14 13:13:00 4.830 06/05/14 13:13:05 4.857 06/05/14 13:13:10 4.850 06/05/14 13:13:15 4.818 06/05/14 13:13:20 4.826 06/05/14 13:13:25 4.846 06/05/14 13:13:30 4.926 06/05/14 13:13:35 5.010 06/05/14 13:13:40 5.096 06/05/14 13:13:45 5.146 06/05/14 13:13:50 5.104 06/05/14 13:13:55 5.023 06/05/14 13:14:00 4.924 06/05/14 13:14:05 4.846 06/05/14 13:14:10 4.793 06/05/14 13:14:15 4.803 06/05/14 13:14:20 4.795 06/05/14 13:14:25 4.788 06/05/14 13:14:30 4.792 06/05/14 13:14:35 4.800 06/05/14 13:14:40 4.786 06/05/14 13:14:45 4.812 06/05/14 13:14:50 4.807 06/05/14 13:14:55 4.821 06/05/14 13:15:00 4.830 06/05/14 13:15:05 4.818 06/05/14 13:15:10 4.759 06/05/14 13:15:15 4.764 06/05/14 13:15:20 4.763 06/05/14 13:15:25 4.759 06/05/14 13:15:30 4.854 06/05/14 13:15:35 4.947 06/05/14 13:15:40 5.029 06/05/14 13:15:45 5.069 06/05/14 13:15:50 5.091 06/05/14 13:15:55 5.061 06/05/14 13:16:00 4.976 06/05/14 13:16:05 4.926 06/05/14 13:16:10 4.881 06/05/14 13:16:15 4.849 06/05/14 13:16:20 4.826 06/05/14 13:16:25 4.791 06/05/14 13:16:30 4.764 06/05/14 13:16:35 4.766 06/05/14 13:16:40 4.729 06/05/14 13:16:45 4.773 06/05/14 13:16:50 4.782 06/05/14 13:16:55 4.782 06/05/14 13:17:00 4.788 06/05/14 13:17:05 4.814 06/05/14 13:17:10 4.801 06/05/14 13:17:15 4.831 06/05/14 13:17:20 4.858 06/05/14 13:17:25 4.853 06/05/14 13:17:30 4.855 06/05/14 13:17:35 4.837 06/05/14 13:17:40 4.793 06/05/14 13:17:45 4.806 06/05/14 13:17:50 4.789 06/05/14 13:17:55 4.793 06/05/14 13:18:00 4.783 06/05/14 13:18:05 5.141 06/05/14 13:18:10 6.486 06/05/14 13:18:15 6.537 06/05/14 13:18:20 6.532 06/05/14 13:18:25 6.524 06/05/14 13:18:30 6.503 06/05/14 13:18:35 6.515 06/05/14 13:18:40 6.519 06/05/14 13:18:45 6.507 06/05/14 13:18:50 6.462 06/05/14 13:18:55 6.449 06/05/14 13:19:00 6.482 06/05/14 13:19:05 6.509 06/05/14 13:19:10 6.558 06/05/14 13:19:15 6.562 06/05/14 13:19:20 6.562 06/05/14 13:19:25 6.562 06/05/14 13:19:30 6.562 06/05/14 13:19:35 6.562 06/05/14 13:19:40 6.529 06/05/14 13:19:45 6.450 06/05/14 13:19:50 6.451 06/05/14 13:19:55 6.467 06/05/14 13:20:00 6.438 06/05/14 13:20:05 6.470 06/05/14 13:20:10 6.441 06/05/14 13:20:15 6.461 06/05/14 13:20:20 6.461 06/05/14 13:20:25 6.470 06/05/14 13:20:30 6.455 06/05/14 13:20:35 6.455 06/05/14 13:20:40 6.445 06/05/14 13:20:45 6.473 06/05/14 13:20:50 6.461 06/05/14 13:20:55 6.472 06/05/14 13:21:00 6.478 06/05/14 13:21:05 6.457 06/05/14 13:21:10 6.461 06/05/14 13:21:15 6.392 06/05/14 13:21:20 5.869 06/05/14 13:21:25 5.875 06/05/14 13:21:30 5.867 06/05/14 13:21:35 5.863 06/05/14 13:21:40 5.897 06/05/14 13:21:45 5.882 06/05/14 13:21:50 5.890 06/05/14 13:21:55 5.868 06/05/14 13:22:00 5.886 06/05/14 13:22:05 5.894 06/05/14 13:22:10 5.878 06/05/14 13:22:15 5.898 06/05/14 13:22:20 5.867 06/05/14 13:22:25 5.886 06/05/14 13:22:30 5.907 06/05/14 13:22:35 5.891 06/05/14 13:22:40 5.939 06/05/14 13:22:45 5.944 06/05/14 13:22:50 5.989 06/05/14 13:22:55 6.016 06/05/14 13:23:00 6.074 06/05/14 13:23:05 6.192 06/05/14 13:23:10 6.233 06/05/14 13:23:15 6.243 06/05/14 13:23:20 6.251 06/05/14 13:23:25 6.203 06/05/14 13:23:30 6.196 06/05/14 13:23:35 6.161 06/05/14 13:23:40 6.111 06/05/14 13:23:45 6.078 06/05/14 13:23:50 6.056 06/05/14 13:23:55 6.051 06/05/14 13:24:00 5.979 06/05/14 13:24:05 5.968 06/05/14 13:24:10 5.955 06/05/14 13:24:15 5.938 06/05/14 13:24:20 5.930 06/05/14 13:24:25 5.949 06/05/14 13:24:30 5.961 06/05/14 13:24:35 5.939 06/05/14 13:24:40 5.925 06/05/14 13:24:45 5.918 06/05/14 13:24:50 5.909 06/05/14 13:24:55 5.882 06/05/14 13:25:00 5.907 06/05/14 13:25:05 5.913 06/05/14 13:25:10 5.896 06/05/14 13:25:15 5.890 06/05/14 13:25:20 5.853 06/05/14 13:25:25 5.873 06/05/14 13:25:30 5.852 06/05/14 13:25:35 5.857 06/05/14 13:25:40 5.835 06/05/14 13:25:45 5.824 06/05/14 13:25:50 5.802 06/05/14 13:25:55 5.800 06/05/14 13:26:00 5.795 06/05/14 13:26:05 5.816 06/05/14 13:26:10 5.794 06/05/14 13:26:15 5.842 06/05/14 13:26:20 5.843 06/05/14 13:26:25 5.850 06/05/14 13:26:30 5.844 06/05/14 13:26:35 5.829 06/05/14 13:26:40 5.841 06/05/14 13:26:45 5.849 06/05/14 13:26:50 4.600 06/05/14 13:26:55 4.367 06/05/14 13:27:00 4.386 06/05/14 13:27:05 4.420 06/05/14 13:27:10 4.454 06/05/14 13:27:15 4.480 06/05/14 13:27:20 4.515 06/05/14 13:27:25 4.511 06/05/14 13:27:30 4.514 06/05/14 13:27:35 4.468 06/05/14 13:27:40 4.482 06/05/14 13:27:45 4.423 06/05/14 13:27:50 4.401 06/05/14 13:27:55 4.399 06/05/14 13:28:00 4.387 06/05/14 13:28:05 4.381 06/05/14 13:28:10 4.371 06/05/14 13:28:15 4.358 06/05/14 13:28:20 4.354 06/05/14 13:28:25 4.332 06/05/14 13:28:30 4.338 06/05/14 13:28:35 4.341 06/05/14 13:28:40 4.343 06/05/14 13:28:45 4.349 06/05/14 13:28:50 4.342 06/05/14 13:28:55 4.357 06/05/14 13:29:00 4.363 06/05/14 13:29:05 4.340 06/05/14 13:29:10 4.350 06/05/14 13:29:15 4.344 06/05/14 13:29:20 4.327 06/05/14 13:29:25 4.346 06/05/14 13:29:30 4.351 06/05/14 13:29:35 4.362 06/05/14 13:29:40 4.349 06/05/14 13:29:45 4.358 06/05/14 13:29:50 4.381 06/05/14 13:29:55 4.387 06/05/14 13:30:00 4.355 06/05/14 13:30:05 4.361 06/05/14 13:30:10 4.370 06/05/14 13:30:15 4.379 06/05/14 13:30:20 4.371 06/05/14 13:30:25 4.380 06/05/14 13:30:30 4.390 06/05/14 13:30:35 4.370 06/05/14 13:30:40 4.372 06/05/14 13:30:45 4.371 06/05/14 13:30:50 4.344 06/05/14 13:30:55 4.354 06/05/14 13:31:00 4.375 06/05/14 13:31:05 4.438 06/05/14 13:31:10 4.519 06/05/14 13:31:15 4.538 06/05/14 13:31:20 4.584 06/05/14 13:31:25 4.582 06/05/14 13:31:30 4.518 06/05/14 13:31:35 4.791 06/05/14 13:31:40 4.771 06/05/14 13:31:45 4.748 06/05/14 13:31:50 4.747 06/05/14 13:31:55 4.725 06/05/14 13:32:00 4.758 06/05/14 13:32:05 4.790 06/05/14 13:32:10 4.758 06/05/14 13:32:15 4.716 06/05/14 13:32:20 4.724 06/05/14 13:32:25 4.723 06/05/14 13:32:30 4.757 06/05/14 13:32:35 4.767 06/05/14 13:32:40 4.797 06/05/14 13:32:45 4.765 06/05/14 13:32:50 4.760 06/05/14 13:32:55 4.758 06/05/14 13:33:00 4.771 06/05/14 13:33:05 4.770 06/05/14 13:33:10 4.757 06/05/14 13:33:15 4.747 06/05/14 13:33:20 4.746 06/05/14 13:33:25 4.739 06/05/14 13:33:30 4.752 06/05/14 13:33:35 4.771 06/05/14 13:33:40 4.800 06/05/14 13:33:45 4.834 06/05/14 13:33:50 4.854 06/05/14 13:33:55 4.868 06/05/14 13:34:00 4.867 06/05/14 13:34:05 4.838 06/05/14 13:34:10 4.827 06/05/14 13:34:15 4.795 06/05/14 13:34:20 4.772 06/05/14 13:34:25 4.733 06/05/14 13:34:30 4.714 06/05/14 13:34:35 4.719 06/05/14 13:34:40 4.723 06/05/14 13:34:45 4.728 06/05/14 13:34:50 4.707 06/05/14 13:34:55 4.724 06/05/14 13:35:00 4.747 06/05/14 13:35:05 4.780 06/05/14 13:35:10 4.808 06/05/14 13:35:15 4.862 06/05/14 13:35:20 4.861 06/05/14 13:35:25 4.849 06/05/14 13:35:30 4.814 06/05/14 13:35:35 4.775 06/05/14 13:35:40 4.760 06/05/14 13:35:45 4.733 06/05/14 13:35:50 4.756 06/05/14 13:35:55 4.729 06/05/14 13:36:00 4.717 06/05/14 13:36:05 4.686 06/05/14 13:36:10 4.713 06/05/14 13:36:15 4.727 06/05/14 13:36:20 4.764 06/05/14 13:36:25 4.725 06/05/14 13:36:30 4.769 06/05/14 13:36:35 4.736 06/05/14 13:36:40 4.757 06/05/14 13:36:45 4.744 06/05/14 13:36:50 4.770 06/05/14 13:36:55 4.788 06/05/14 13:37:00 4.769 06/05/14 13:37:05 4.769 06/05/14 13:37:10 4.758 06/05/14 13:37:15 4.739 06/05/14 13:37:20 4.720 06/05/14 13:37:25 4.742 06/05/14 13:37:30 4.731 06/05/14 13:37:35 4.722 06/05/14 13:37:40 4.710 06/05/14 13:37:45 4.695 06/05/14 13:37:50 4.715 06/05/14 13:37:55 4.703 06/05/14 13:38:00 4.722 06/05/14 13:38:05 4.720 06/05/14 13:38:10 4.741 06/05/14 13:38:15 4.727 06/05/14 13:38:20 4.769 06/05/14 13:38:25 4.782 06/05/14 13:38:30 4.833 06/05/14 13:38:35 4.823 06/05/14 13:38:40 4.864 06/05/14 13:38:45 4.870 06/05/14 13:38:50 4.917 06/05/14 13:38:55 4.940 06/05/14 13:39:00 4.923 06/05/14 13:39:05 4.928 06/05/14 13:39:10 4.896 06/05/14 13:39:15 4.875 06/05/14 13:39:20 4.849 06/05/14 13:39:25 4.774 06/05/14 13:39:30 5.473 06/05/14 13:39:35 6.411 06/05/14 13:39:40 6.444 06/05/14 13:39:45 6.401 06/05/14 13:39:50 6.398 06/05/14 13:39:55 6.380 06/05/14 13:40:00 6.381 06/05/14 13:40:05 6.380 06/05/14 13:40:10 6.438 06/05/14 13:40:15 6.396 06/05/14 13:40:20 6.437 06/05/14 13:40:25 6.434 06/05/14 13:40:30 6.465 06/05/14 13:40:35 6.459 06/05/14 13:40:40 6.463 06/05/14 13:40:45 6.435 06/05/14 13:40:50 6.456 06/05/14 13:40:55 6.450 06/05/14 13:41:00 6.485 06/05/14 13:41:05 6.483 06/05/14 13:41:10 6.491 06/05/14 13:41:15 6.509 06/05/14 13:41:20 6.504 06/05/14 13:41:25 6.490 06/05/14 13:41:30 6.510 06/05/14 13:41:35 6.542 06/05/14 13:41:40 6.557 06/05/14 13:41:45 6.562 06/05/14 13:41:50 6.562 06/05/14 13:41:55 6.559 06/05/14 13:42:00 6.551 06/05/14 13:42:05 6.531 06/05/14 13:42:10 6.524 06/05/14 13:42:15 6.545 06/05/14 13:42:20 6.556 06/05/14 13:42:25 6.551 06/05/14 13:42:30 6.560 06/05/14 13:42:35 6.562 06/05/14 13:42:40 6.562 06/05/14 13:42:45 6.562 06/05/14 13:42:50 6.562 06/05/14 13:42:55 6.562 06/05/14 13:43:00 6.562 06/05/14 13:43:05 6.115 06/05/14 13:43:10 5.977 06/05/14 13:43:15 5.966 06/05/14 13:43:20 5.925 06/05/14 13:43:25 5.931 06/05/14 13:43:30 5.862 06/05/14 13:43:35 5.849 06/05/14 13:43:40 5.869 06/05/14 13:43:45 5.848 06/05/14 13:43:50 5.857 06/05/14 13:43:55 5.861 06/05/14 13:44:00 5.859 06/05/14 13:44:05 5.886 06/05/14 13:44:10 5.897 06/05/14 13:44:15 5.922 06/05/14 13:44:20 6.008 06/05/14 13:44:25 6.072 06/05/14 13:44:30 6.103 06/05/14 13:44:35 6.052 06/05/14 13:44:40 6.005 06/05/14 13:44:45 5.960 06/05/14 13:44:50 5.897 06/05/14 13:44:55 5.828 06/05/14 13:45:00 5.842 06/05/14 13:45:05 5.827 06/05/14 13:45:10 5.825 06/05/14 13:45:15 5.805 06/05/14 13:45:20 5.861 06/05/14 13:45:25 5.871 06/05/14 13:45:30 5.890 06/05/14 13:45:35 5.910 06/05/14 13:45:40 5.886 06/05/14 13:45:45 5.881 06/05/14 13:45:50 5.854 06/05/14 13:45:55 5.845 06/05/14 13:46:00 5.813 06/05/14 13:46:05 5.757 06/05/14 13:46:10 5.789 06/05/14 13:46:15 5.743 06/05/14 13:46:20 5.717 06/05/14 13:46:25 5.707 06/05/14 13:46:30 5.751 06/05/14 13:46:35 5.744 06/05/14 13:46:40 5.735 06/05/14 13:46:45 5.735 06/05/14 13:46:50 5.745 06/05/14 13:46:55 5.752 06/05/14 13:47:00 5.735 06/05/14 13:47:05 5.781 06/05/14 13:47:10 5.771 06/05/14 13:47:15 5.772 06/05/14 13:47:20 5.768 06/05/14 13:47:25 5.812 06/05/14 13:47:30 5.809 06/05/14 13:47:35 5.804 06/05/14 13:47:40 5.835 06/05/14 13:47:45 5.863 06/05/14 13:47:50 5.870 06/05/14 13:47:55 5.900 06/05/14 13:48:00 5.929 06/05/14 13:48:05 5.936 06/05/14 13:48:10 5.897 06/05/14 13:48:15 5.405 06/05/14 13:48:20 4.383 06/05/14 13:48:25 4.354 06/05/14 13:48:30 4.326 06/05/14 13:48:35 4.328 06/05/14 13:48:40 4.314 06/05/14 13:48:45 4.305 06/05/14 13:48:50 4.281 06/05/14 13:48:55 4.283 06/05/14 13:49:00 4.268 06/05/14 13:49:05 4.264 06/05/14 13:49:10 4.268 06/05/14 13:49:15 4.270 06/05/14 13:49:20 4.278 06/05/14 13:49:25 4.291 06/05/14 13:49:30 4.306 06/05/14 13:49:35 4.284 06/05/14 13:49:40 4.286 06/05/14 13:49:45 4.281 06/05/14 13:49:50 4.301 06/05/14 13:49:55 4.279 06/05/14 13:50:00 4.276 06/05/14 13:50:05 4.275 06/05/14 13:50:10 4.634 06/05/14 13:50:15 4.708 06/05/14 13:50:20 4.719 06/05/14 13:50:25 4.729 06/05/14 13:50:30 4.736 06/05/14 13:50:35 4.757 06/05/14 13:50:40 4.789 06/05/14 13:50:45 4.812 06/05/14 13:50:50 4.809 06/05/14 13:50:55 4.807 06/05/14 13:51:00 4.814 06/05/14 13:51:05 4.833 06/05/14 13:51:10 4.843 06/05/14 13:51:15 4.804 06/05/14 13:51:20 4.786 06/05/14 13:51:25 4.787 06/05/14 13:51:30 4.761 06/05/14 13:51:35 4.760 06/05/14 13:51:40 4.732 06/05/14 13:51:45 4.743 06/05/14 13:51:50 4.754 06/05/14 13:51:55 4.750 06/05/14 13:52:00 4.716 06/05/14 13:52:05 4.699 06/05/14 13:52:10 4.681 06/05/14 13:52:15 4.664 06/05/14 13:52:20 4.688 06/05/14 13:52:25 4.687 06/05/14 13:52:30 4.691 06/05/14 13:52:35 4.699 06/05/14 13:52:40 4.694 06/05/14 13:52:45 4.695 06/05/14 13:52:50 4.680 06/05/14 13:52:55 4.667 06/05/14 13:53:00 4.671 06/05/14 13:53:05 4.692 06/05/14 13:53:10 4.698 06/05/14 13:53:15 4.698 06/05/14 13:53:20 4.670 06/05/14 13:53:25 4.685 06/05/14 13:53:30 4.674 06/05/14 13:53:35 4.669 06/05/14 13:53:40 4.681 06/05/14 13:53:45 4.662 06/05/14 13:53:50 4.656 06/05/14 13:53:55 4.654 06/05/14 13:54:00 4.680 06/05/14 13:54:05 4.725 06/05/14 13:54:10 4.754 06/05/14 13:54:15 4.821 06/05/14 13:54:20 4.865 06/05/14 13:54:25 4.892 06/05/14 13:54:30 4.901 06/05/14 13:54:35 4.873 06/05/14 13:54:40 4.870 06/05/14 13:54:45 4.832 06/05/14 13:54:50 4.771 06/05/14 13:54:55 4.758 06/05/14 13:55:00 4.740 06/05/14 13:55:05 4.729 06/05/14 13:55:10 4.699 06/05/14 13:55:15 4.667 06/05/14 13:55:20 4.684 06/05/14 13:55:25 4.674 06/05/14 13:55:30 4.665 06/05/14 13:55:35 4.654 06/05/14 13:55:40 4.661 06/05/14 13:55:45 4.707 06/05/14 13:55:50 4.711 06/05/14 13:55:55 4.741 06/05/14 13:56:00 4.762 06/05/14 13:56:05 4.793 06/05/14 13:56:10 4.763 06/05/14 13:56:15 4.752 06/05/14 13:56:20 4.760 06/05/14 13:56:25 4.738 06/05/14 13:56:30 4.750 06/05/14 13:56:35 4.740 06/05/14 13:56:40 4.708 06/05/14 13:56:45 4.729 06/05/14 13:56:50 4.687 06/05/14 13:56:55 4.648 06/05/14 13:57:00 4.645 06/05/14 13:57:05 4.632 06/05/14 13:57:10 4.610 06/05/14 13:57:15 4.621 06/05/14 13:57:20 4.647 06/05/14 13:57:25 4.626 06/05/14 13:57:30 4.646 06/05/14 13:57:35 4.648 06/05/14 13:57:40 4.657 06/05/14 13:57:45 4.654 06/05/14 13:57:50 4.660 06/05/14 13:57:55 4.667 06/05/14 13:58:00 4.665 06/05/14 13:58:05 4.668 06/05/14 13:58:10 4.639 06/05/14 13:58:15 4.630 06/05/14 13:58:20 4.624 06/05/14 13:58:25 4.635 06/05/14 13:58:30 4.635 06/05/14 13:58:35 4.646 06/05/14 13:58:40 4.646 06/05/14 13:58:45 4.661 06/05/14 13:58:50 4.662 06/05/14 13:58:55 4.657 06/05/14 13:59:00 4.662 06/05/14 13:59:05 4.654 06/05/14 13:59:10 4.647 06/05/14 13:59:15 4.604 06/05/14 13:59:20 4.618 06/05/14 13:59:25 4.604 06/05/14 13:59:30 4.609 06/05/14 13:59:35 4.581 06/05/14 13:59:40 4.591 06/05/14 13:59:45 4.618 06/05/14 13:59:50 4.614 06/05/14 13:59:55 4.617 06/05/14 14:00:00 4.674 06/05/14 14:00:05 4.682 06/05/14 14:00:10 4.706 06/05/14 14:00:15 5.237 06/05/14 14:00:20 6.344 06/05/14 14:00:25 6.406 06/05/14 14:00:30 6.392 06/05/14 14:00:35 6.369 06/05/14 14:00:40 6.373 06/05/14 14:00:45 6.343 06/05/14 14:00:50 6.388 06/05/14 14:00:55 6.397 06/05/14 14:01:00 6.386 06/05/14 14:01:05 6.400 06/05/14 14:01:10 6.386 06/05/14 14:01:15 6.368 06/05/14 14:01:20 5.906 06/05/14 14:01:25 5.758 06/05/14 14:01:30 5.740 06/05/14 14:01:35 5.766 06/05/14 14:01:40 5.771 06/05/14 14:01:45 5.771 06/05/14 14:01:50 5.761 06/05/14 14:01:55 5.805 06/05/14 14:02:00 5.797 06/05/14 14:02:05 5.804 06/05/14 14:02:10 5.781 06/05/14 14:02:15 5.770 06/05/14 14:02:20 5.745 06/05/14 14:02:25 5.737 06/05/14 14:02:30 5.744 06/05/14 14:02:35 5.704 06/05/14 14:02:40 5.722 06/05/14 14:02:45 5.706 06/05/14 14:02:50 5.706 06/05/14 14:02:55 5.693 06/05/14 14:03:00 5.688 06/05/14 14:03:05 5.705 06/05/14 14:03:10 5.698 06/05/14 14:03:15 5.707 06/05/14 14:03:20 5.670 06/05/14 14:03:25 5.712 06/05/14 14:03:30 5.700 06/05/14 14:03:35 5.701 06/05/14 14:03:40 5.726 06/05/14 14:03:45 5.720 06/05/14 14:03:50 5.715 06/05/14 14:03:55 5.737 06/05/14 14:04:00 5.710 06/05/14 14:04:05 5.719 06/05/14 14:04:10 5.714 06/05/14 14:04:15 5.750 06/05/14 14:04:20 5.754 06/05/14 14:04:25 5.746 06/05/14 14:04:30 5.729 06/05/14 14:04:35 5.735 06/05/14 14:04:40 5.735 06/05/14 14:04:45 5.717 06/05/14 14:04:50 5.713 06/05/14 14:04:55 5.718 06/05/14 14:05:00 5.729 06/05/14 14:05:05 5.717 06/05/14 14:05:10 5.700 06/05/14 14:05:15 5.696 06/05/14 14:05:20 5.694 06/05/14 14:05:25 5.737 06/05/14 14:05:30 5.729 06/05/14 14:05:35 5.724 06/05/14 14:05:40 5.720 06/05/14 14:05:45 5.740 06/05/14 14:05:50 5.742 06/05/14 14:05:55 5.711 06/05/14 14:06:00 5.687 06/05/14 14:06:05 5.697 06/05/14 14:06:10 5.728 06/05/14 14:06:15 5.735 06/05/14 14:06:20 5.776 06/05/14 14:06:25 5.745 06/05/14 14:06:30 5.761 06/05/14 14:06:35 5.771 06/05/14 14:06:40 5.789 06/05/14 14:06:45 5.793 06/05/14 14:06:50 5.766 06/05/14 14:06:55 5.802 06/05/14 14:07:00 5.758 06/05/14 14:07:05 5.771 06/05/14 14:07:10 5.762 06/05/14 14:07:15 5.761 06/05/14 14:07:20 5.756 06/05/14 14:07:25 5.760 06/05/14 14:07:30 5.751 06/05/14 14:07:35 5.737 06/05/14 14:07:40 5.717 06/05/14 14:07:45 5.740 06/05/14 14:07:50 5.724 06/05/14 14:07:55 5.751 06/05/14 14:08:00 5.721 06/05/14 14:08:05 5.721 06/05/14 14:08:10 5.965 06/05/14 14:08:15 6.335 06/05/14 14:08:20 6.335 06/05/14 14:08:25 6.353 06/05/14 14:08:30 6.349 06/05/14 14:08:35 6.351 06/05/14 14:08:40 6.339 06/05/14 14:08:45 6.345 06/05/14 14:08:50 5.520 06/05/14 14:08:55 4.743 06/05/14 14:09:00 4.750 06/05/14 14:09:05 4.756 06/05/14 14:09:10 4.746 06/05/14 14:09:15 4.750 06/05/14 14:09:20 4.725 06/05/14 14:09:25 4.747 06/05/14 14:09:30 4.729 06/05/14 14:09:35 4.729 06/05/14 14:09:40 4.718 06/05/14 14:09:45 4.715 06/05/14 14:09:50 4.745 06/05/14 14:09:55 4.743 06/05/14 14:10:00 4.740 06/05/14 14:10:05 4.721 06/05/14 14:10:10 4.745 06/05/14 14:10:15 4.735 06/05/14 14:10:20 4.739 06/05/14 14:10:25 4.729 06/05/14 14:10:30 4.729 06/05/14 14:10:35 4.744 06/05/14 14:10:40 4.744 06/05/14 14:10:45 4.747 06/05/14 14:10:50 4.731 06/05/14 14:10:55 4.749 06/05/14 14:11:00 4.768 06/05/14 14:11:05 4.751 06/05/14 14:11:10 4.716 06/05/14 14:11:15 4.720 06/05/14 14:11:20 4.712 06/05/14 14:11:25 4.703 06/05/14 14:11:30 4.688 06/05/14 14:11:35 4.690 06/05/14 14:11:40 4.684 06/05/14 14:11:45 4.669 06/05/14 14:11:50 4.667 06/05/14 14:11:55 4.661 06/05/14 14:12:00 4.662 06/05/14 14:12:05 4.661 06/05/14 14:12:10 4.656 06/05/14 14:12:15 4.651 06/05/14 14:12:20 4.630 06/05/14 14:12:25 4.623 06/05/14 14:12:30 4.619 06/05/14 14:12:35 4.620 06/05/14 14:12:40 4.607 06/05/14 14:12:45 4.593 06/05/14 14:12:50 4.641 06/05/14 14:12:55 4.646 06/05/14 14:13:00 4.645 06/05/14 14:13:05 4.684 06/05/14 14:13:10 4.683 06/05/14 14:13:15 4.674 06/05/14 14:13:20 4.651 06/05/14 14:13:25 4.684 06/05/14 14:13:30 4.709 06/05/14 14:13:35 4.688 06/05/14 14:13:40 4.698 06/05/14 14:13:45 4.694 06/05/14 14:13:50 4.729 06/05/14 14:13:55 4.732 06/05/14 14:14:00 4.731 06/05/14 14:14:05 4.729 06/05/14 14:14:10 4.736 06/05/14 14:14:15 4.724 06/05/14 14:14:20 4.735 06/05/14 14:14:25 4.729 06/05/14 14:14:30 4.740 06/05/14 14:14:35 4.737 06/05/14 14:14:40 4.724 06/05/14 14:14:45 4.726 06/05/14 14:14:50 4.734 06/05/14 14:14:55 4.771 06/05/14 14:15:00 4.767 06/05/14 14:15:05 4.778 06/05/14 14:15:10 4.792 06/05/14 14:15:15 4.816 06/05/14 14:15:20 4.814 06/05/14 14:15:25 4.811 06/05/14 14:15:30 4.817 06/05/14 14:15:35 4.825 06/05/14 14:15:40 4.819 06/05/14 14:15:45 4.829 06/05/14 14:15:50 4.816 06/05/14 14:15:55 4.786 06/05/14 14:16:00 4.811 06/05/14 14:16:05 4.783 06/05/14 14:16:10 4.765 06/05/14 14:16:15 4.713 06/05/14 14:16:20 4.710 06/05/14 14:16:25 4.682 06/05/14 14:16:30 4.662 06/05/14 14:16:35 4.671 06/05/14 14:16:40 4.638 06/05/14 14:16:45 4.639 06/05/14 14:16:50 4.642 06/05/14 14:16:55 4.635 06/05/14 14:17:00 4.650 06/05/14 14:17:05 4.643 06/05/14 14:17:10 4.662 06/05/14 14:17:15 4.642 06/05/14 14:17:20 4.612 06/05/14 14:17:25 4.651 06/05/14 14:17:30 4.633 06/05/14 14:17:35 4.632 06/05/14 14:17:40 4.637 06/05/14 14:17:45 4.623 06/05/14 14:17:50 4.641 06/05/14 14:17:55 4.640 06/05/14 14:18:00 4.649 06/05/14 14:18:05 4.661 06/05/14 14:18:10 4.696 06/05/14 14:18:15 4.669 06/05/14 14:18:20 4.647 06/05/14 14:18:25 4.672 06/05/14 14:18:30 4.650 06/05/14 14:18:35 4.674 06/05/14 14:18:40 4.685 06/05/14 14:18:45 4.661 06/05/14 14:18:50 4.656 06/05/14 14:18:55 4.659 06/05/14 14:19:00 4.648 06/05/14 14:19:05 4.657 06/05/14 14:19:10 4.635 06/05/14 14:19:15 4.624 06/05/14 14:19:20 4.659 06/05/14 14:19:25 4.646 06/05/14 14:19:30 4.643 06/05/14 14:19:35 4.638 06/05/14 14:19:40 4.658 06/05/14 14:19:45 4.503 06/05/14 14:19:50 4.226 06/05/14 14:19:55 4.207 06/05/14 14:20:00 4.217 06/05/14 14:20:05 4.195 06/05/14 14:20:10 4.182 06/05/14 14:20:15 4.184 06/05/14 14:20:20 4.171 06/05/14 14:20:25 4.155 06/05/14 14:20:30 5.261 06/05/14 14:20:35 5.578 06/05/14 14:20:40 5.583 06/05/14 14:20:45 5.588 06/05/14 14:20:50 5.572 06/05/14 14:20:55 5.547 06/05/14 14:21:00 5.547 06/05/14 14:21:05 5.555 06/05/14 14:21:10 5.542 06/05/14 14:21:15 5.549 06/05/14 14:21:20 5.547 06/05/14 14:21:25 5.564 06/05/14 14:21:30 5.552 06/05/14 14:21:35 5.557 06/05/14 14:21:40 5.570 06/05/14 14:21:45 5.580 06/05/14 14:21:50 5.599 06/05/14 14:21:55 5.641 06/05/14 14:22:00 5.629 06/05/14 14:22:05 5.645 06/05/14 14:22:10 5.620 06/05/14 14:22:15 5.599 06/05/14 14:22:20 5.640 06/05/14 14:22:25 5.630 06/05/14 14:22:30 5.646 06/05/14 14:22:35 5.626 06/05/14 14:22:40 5.635 06/05/14 14:22:45 5.666 06/05/14 14:22:50 5.670 06/05/14 14:22:55 5.629 06/05/14 14:23:00 5.604 06/05/14 14:23:05 5.570 06/05/14 14:23:10 5.605 06/05/14 14:23:15 5.604 06/05/14 14:23:20 5.530 06/05/14 14:23:25 5.546 06/05/14 14:23:30 5.540 06/05/14 14:23:35 5.529 06/05/14 14:23:40 5.539 06/05/14 14:23:45 5.527 06/05/14 14:23:50 5.513 06/05/14 14:23:55 5.541 06/05/14 14:24:00 5.543 06/05/14 14:24:05 5.493 06/05/14 14:24:10 5.527 06/05/14 14:24:15 5.543 06/05/14 14:24:20 5.551 06/05/14 14:24:25 5.572 06/05/14 14:24:30 5.576 06/05/14 14:24:35 5.603 06/05/14 14:24:40 5.630 06/05/14 14:24:45 5.624 06/05/14 14:24:50 5.658 06/05/14 14:24:55 5.683 06/05/14 14:25:00 5.708 06/05/14 14:25:05 5.709 06/05/14 14:25:10 5.729 06/05/14 14:25:15 5.753 06/05/14 14:25:20 5.759 06/05/14 14:25:25 5.774 06/05/14 14:25:30 5.775 06/05/14 14:25:35 5.952 06/05/14 14:25:40 6.388 06/05/14 14:25:45 6.361 06/05/14 14:25:50 6.328 06/05/14 14:25:55 6.315 06/05/14 14:26:00 6.298 06/05/14 14:26:05 6.248 06/05/14 14:26:10 6.200 06/05/14 14:26:15 6.226 06/05/14 14:26:20 6.173 06/05/14 14:26:25 6.169 06/05/14 14:26:30 6.172 06/05/14 14:26:35 6.177 06/05/14 14:26:40 6.176 06/05/14 14:26:45 6.150 06/05/14 14:26:50 6.194 06/05/14 14:26:55 6.223 06/05/14 14:27:00 6.218 06/05/14 14:27:05 6.232 06/05/14 14:27:10 6.266 06/05/14 14:27:15 6.238 06/05/14 14:27:20 6.204 06/05/14 14:27:25 6.249 06/05/14 14:27:30 6.229 06/05/14 14:27:35 6.245 06/05/14 14:27:40 6.246 06/05/14 14:27:45 6.248 06/05/14 14:27:50 6.228 06/05/14 14:27:55 6.251 06/05/14 14:28:00 6.257 06/05/14 14:28:05 6.241 06/05/14 14:28:10 6.227 06/05/14 14:28:15 6.254 06/05/14 14:28:20 6.236 06/05/14 14:28:25 6.222 06/05/14 14:28:30 6.222 06/05/14 14:28:35 6.207 06/05/14 14:28:40 6.260 06/05/14 14:28:45 6.224 06/05/14 14:28:50 6.237 06/05/14 14:28:55 6.171 06/05/14 14:29:00 4.689 06/05/14 14:29:05 4.608 06/05/14 14:29:10 4.578 06/05/14 14:29:15 4.583 06/05/14 14:29:20 4.562 06/05/14 14:29:25 4.577 06/05/14 14:29:30 4.601 06/05/14 14:29:35 4.609 06/05/14 14:29:40 4.629 06/05/14 14:29:45 4.651 06/05/14 14:29:50 4.673 06/05/14 14:29:55 4.692 06/05/14 14:30:00 4.680 06/05/14 14:30:05 4.713 06/05/14 14:30:10 4.737 06/05/14 14:30:15 4.728 06/05/14 14:30:20 4.702 06/05/14 14:30:25 4.695 06/05/14 14:30:30 4.688 06/05/14 14:30:35 4.690 06/05/14 14:30:40 4.651 06/05/14 14:30:45 4.639 06/05/14 14:30:50 4.617 06/05/14 14:30:55 4.602 06/05/14 14:31:00 4.612 06/05/14 14:31:05 4.614 06/05/14 14:31:10 4.616 06/05/14 14:31:15 4.631 06/05/14 14:31:20 4.617 06/05/14 14:31:25 4.602 06/05/14 14:31:30 4.631 06/05/14 14:31:35 4.606 06/05/14 14:31:40 4.603 06/05/14 14:31:45 4.620 06/05/14 14:31:50 4.616 06/05/14 14:31:55 4.612 06/05/14 14:32:00 4.635 06/05/14 14:32:05 4.603 06/05/14 14:32:10 4.597 06/05/14 14:32:15 4.598 06/05/14 14:32:20 4.585 06/05/14 14:32:25 4.583 06/05/14 14:32:30 4.593 06/05/14 14:32:35 4.613 06/05/14 14:32:40 4.563 06/05/14 14:32:45 4.570 06/05/14 14:32:50 4.579 06/05/14 14:32:55 4.593 06/05/14 14:33:00 4.549 06/05/14 14:33:05 4.556 06/05/14 14:33:10 4.544 06/05/14 14:33:15 4.532 06/05/14 14:33:20 4.509 06/05/14 14:33:25 4.537 06/05/14 14:33:30 4.533 06/05/14 14:33:35 4.529 06/05/14 14:33:40 4.538 06/05/14 14:33:45 4.531 06/05/14 14:33:50 4.547 06/05/14 14:33:55 4.518 06/05/14 14:34:00 4.524 06/05/14 14:34:05 4.525 06/05/14 14:34:10 4.525 06/05/14 14:34:15 4.519 06/05/14 14:34:20 4.504 06/05/14 14:34:25 4.508 06/05/14 14:34:30 4.507 06/05/14 14:34:35 4.499 06/05/14 14:34:40 4.494 06/05/14 14:34:45 4.517 06/05/14 14:34:50 4.528 06/05/14 14:34:55 4.509 06/05/14 14:35:00 4.500 06/05/14 14:35:05 4.504 06/05/14 14:35:10 4.496 06/05/14 14:35:15 4.509 06/05/14 14:35:20 4.518 06/05/14 14:35:25 4.510 06/05/14 14:35:30 4.518 06/05/14 14:35:35 4.522 06/05/14 14:35:40 4.509 06/05/14 14:35:45 4.510 06/05/14 14:35:50 4.492 06/05/14 14:35:55 4.502 06/05/14 14:36:00 4.514 06/05/14 14:36:05 4.498 06/05/14 14:36:10 4.516 06/05/14 14:36:15 4.503 06/05/14 14:36:20 4.500 06/05/14 14:36:25 4.494 06/05/14 14:36:30 4.483 06/05/14 14:36:35 4.330 06/05/14 14:36:40 4.120 06/05/14 14:36:45 4.116 06/05/14 14:36:50 4.125 06/05/14 14:36:55 4.137 06/05/14 14:37:00 4.131 06/05/14 14:37:05 4.132 06/05/14 14:37:10 4.115 06/05/14 14:37:15 4.136 06/05/14 14:37:20 4.132 06/05/14 14:37:25 4.122 06/05/14 14:37:30 4.136 06/05/14 14:37:35 4.149 06/05/14 14:37:40 4.160 06/05/14 14:37:45 4.150 06/05/14 14:37:50 4.161 06/05/14 14:37:55 4.162 06/05/14 14:38:00 4.164 06/05/14 14:38:05 4.187 06/05/14 14:38:10 4.181 06/05/14 14:38:15 4.162 06/05/14 14:38:20 4.167 06/05/14 14:38:25 4.189 06/05/14 14:38:30 4.188 06/05/14 14:38:35 4.162 06/05/14 14:38:40 4.176 06/05/14 14:38:45 4.189 06/05/14 14:38:50 4.188 06/05/14 14:38:55 4.195 06/05/14 14:39:00 4.189 06/05/14 14:39:05 4.185 06/05/14 14:39:10 4.198 06/05/14 14:39:15 4.230 06/05/14 14:39:20 4.232 06/05/14 14:39:25 4.235 06/05/14 14:39:30 4.224 06/05/14 14:39:35 4.253 06/05/14 14:39:40 4.250 06/05/14 14:39:45 4.282 06/05/14 14:39:50 4.272 06/05/14 14:39:55 4.283 06/05/14 14:40:00 4.292 06/05/14 14:40:05 4.293 06/05/14 14:40:10 4.307 06/05/14 14:40:15 4.323 06/05/14 14:40:20 4.297 06/05/14 14:40:25 4.301 06/05/14 14:40:30 4.990 06/05/14 14:40:35 5.782 06/05/14 14:40:40 5.761 06/05/14 14:40:45 5.726 06/05/14 14:40:50 5.754 06/05/14 14:40:55 5.709 06/05/14 14:41:00 5.740 06/05/14 14:41:05 5.741 06/05/14 14:41:10 5.704 06/05/14 14:41:15 5.724 06/05/14 14:41:20 5.735 06/05/14 14:41:25 5.718 06/05/14 14:41:30 5.719 06/05/14 14:41:35 5.729 06/05/14 14:41:40 5.684 06/05/14 14:41:45 5.684 06/05/14 14:41:50 5.672 06/05/14 14:41:55 5.680 06/05/14 14:42:00 5.932 06/05/14 14:42:05 6.251 06/05/14 14:42:10 6.229 06/05/14 14:42:15 6.212 06/05/14 14:42:20 6.215 06/05/14 14:42:25 6.230 06/05/14 14:42:30 6.237 06/05/14 14:42:35 6.233 06/05/14 14:42:40 6.264 06/05/14 14:42:45 6.242 06/05/14 14:42:50 6.256 06/05/14 14:42:55 6.263 06/05/14 14:43:00 6.276 06/05/14 14:43:05 6.312 06/05/14 14:43:10 6.287 06/05/14 14:43:15 6.275 06/05/14 14:43:20 6.264 06/05/14 14:43:25 6.267 06/05/14 14:43:30 6.252 06/05/14 14:43:35 6.255 06/05/14 14:43:40 6.274 06/05/14 14:43:45 6.287 06/05/14 14:43:50 6.283 06/05/14 14:43:55 6.296 06/05/14 14:44:00 6.270 06/05/14 14:44:05 6.301 06/05/14 14:44:10 6.280 06/05/14 14:44:15 6.301 06/05/14 14:44:20 6.302 06/05/14 14:44:25 6.364 06/05/14 14:44:30 6.387 06/05/14 14:44:35 6.369 06/05/14 14:44:40 6.398 06/05/14 14:44:45 6.428 06/05/14 14:44:50 6.423 06/05/14 14:44:55 6.425 06/05/14 14:45:00 6.424 06/05/14 14:45:05 6.408 06/05/14 14:45:10 6.422 06/05/14 14:45:15 6.401 06/05/14 14:45:20 6.406 06/05/14 14:45:25 6.385 06/05/14 14:45:30 6.390 06/05/14 14:45:35 6.370 06/05/14 14:45:40 6.371 06/05/14 14:45:45 6.362 06/05/14 14:45:50 6.345 06/05/14 14:45:55 6.354 06/05/14 14:46:00 6.337 06/05/14 14:46:05 6.342 06/05/14 14:46:10 6.320 06/05/14 14:46:15 6.307 06/05/14 14:46:20 6.304 06/05/14 14:46:25 6.302 06/05/14 14:46:30 6.267 06/05/14 14:46:35 6.279 06/05/14 14:46:40 6.270 06/05/14 14:46:45 6.227 06/05/14 14:46:50 6.244 06/05/14 14:46:55 6.233 06/05/14 14:47:00 6.243 06/05/14 14:47:05 6.250 06/05/14 14:47:10 6.257 06/05/14 14:47:15 6.226 06/05/14 14:47:20 6.247 06/05/14 14:47:25 6.238 06/05/14 14:47:30 6.233 06/05/14 14:47:35 6.278 06/05/14 14:47:40 6.221 06/05/14 14:47:45 6.212 06/05/14 14:47:50 6.233 06/05/14 14:47:55 6.210 06/05/14 14:48:00 6.197 06/05/14 14:48:05 6.201 06/05/14 14:48:10 6.235 06/05/14 14:48:15 6.222 06/05/14 14:48:20 6.209 06/05/14 14:48:25 6.218 06/05/14 14:48:30 6.240 06/05/14 14:48:35 6.221 06/05/14 14:48:40 6.244 06/05/14 14:48:45 6.207 06/05/14 14:48:50 6.212 06/05/14 14:48:55 6.194 06/05/14 14:49:00 6.188 06/05/14 14:49:05 6.179 06/05/14 14:49:10 6.194 06/05/14 14:49:15 6.170 06/05/14 14:49:20 6.198 06/05/14 14:49:25 6.174 06/05/14 14:49:30 6.183 06/05/14 14:49:35 6.185 06/05/14 14:49:40 6.185 06/05/14 14:49:45 6.169 06/05/14 14:49:50 6.143 06/05/14 14:49:55 6.161 06/05/14 14:50:00 6.172 06/05/14 14:50:05 6.152 06/05/14 14:50:10 6.139 06/05/14 14:50:15 6.178 06/05/14 14:50:20 6.163 06/05/14 14:50:25 6.183 06/05/14 14:50:30 6.191 06/05/14 14:50:35 6.173 06/05/14 14:50:40 6.169 06/05/14 14:50:45 6.183 06/05/14 14:50:50 6.180 06/05/14 14:50:55 6.205 06/05/14 14:51:00 6.193 06/05/14 14:51:05 6.194 06/05/14 14:51:10 6.187 06/05/14 14:51:15 6.206 06/05/14 14:51:20 6.207 06/05/14 14:51:25 6.207 06/05/14 14:51:30 6.223 06/05/14 14:51:35 6.273 06/05/14 14:51:40 6.316 06/05/14 14:51:45 6.343 06/05/14 14:51:50 6.335 06/05/14 14:51:55 6.335 06/05/14 14:52:00 6.338 06/05/14 14:52:05 5.788 06/05/14 14:52:10 4.275 06/05/14 14:52:15 4.255 06/05/14 14:52:20 4.231 06/05/14 14:52:25 4.190 06/05/14 14:52:30 4.146 06/05/14 14:52:35 4.142 06/05/14 14:52:40 4.161 06/05/14 14:52:45 4.176 06/05/14 14:52:50 4.229 06/05/14 14:52:55 4.292 06/05/14 14:53:00 4.328 06/05/14 14:53:05 4.359 06/05/14 14:53:10 4.369 06/05/14 14:53:15 4.366 06/05/14 14:53:20 4.328 06/05/14 14:53:25 4.264 06/05/14 14:53:30 4.244 06/05/14 14:53:35 4.194 06/05/14 14:53:40 4.160 06/05/14 14:53:45 4.133 06/05/14 14:53:50 4.107 06/05/14 14:53:55 4.105 06/05/14 14:54:00 4.097 06/05/14 14:54:05 4.091 06/05/14 14:54:10 4.073 06/05/14 14:54:15 4.097 06/05/14 14:54:20 4.060 06/05/14 14:54:25 4.085 06/05/14 14:54:30 4.101 06/05/14 14:54:35 4.080 06/05/14 14:54:40 4.088 06/05/14 14:54:45 4.079 06/05/14 14:54:50 4.079 06/05/14 14:54:55 4.092 06/05/14 14:55:00 4.090 06/05/14 14:55:05 4.081 06/05/14 14:55:10 4.068 06/05/14 14:55:15 4.074 06/05/14 14:55:20 4.059 06/05/14 14:55:25 4.049 06/05/14 14:55:30 4.069 06/05/14 14:55:35 4.076 06/05/14 14:55:40 4.054 06/05/14 14:55:45 4.057 06/05/14 14:55:50 4.068 06/05/14 14:55:55 4.049 06/05/14 14:56:00 4.065 06/05/14 14:56:05 4.053 06/05/14 14:56:10 4.059 06/05/14 14:56:15 4.074 06/05/14 14:56:20 4.049 06/05/14 14:56:25 4.065 06/05/14 14:56:30 4.077 06/05/14 14:56:35 4.064 06/05/14 14:56:40 4.062 06/05/14 14:56:45 4.069 06/05/14 14:56:50 4.081 06/05/14 14:56:55 4.075 06/05/14 14:57:00 4.078 06/05/14 14:57:05 4.066 06/05/14 14:57:10 4.071 06/05/14 14:57:15 4.061 06/05/14 14:57:20 4.070 06/05/14 14:57:25 4.058 06/05/14 14:57:30 4.088 06/05/14 14:57:35 4.077 06/05/14 14:57:40 4.080 06/05/14 14:57:45 4.074 06/05/14 14:57:50 4.074 06/05/14 14:57:55 4.085 06/05/14 14:58:00 4.084 06/05/14 14:58:05 4.072 06/05/14 14:58:10 4.062 06/05/14 14:58:15 4.063 06/05/14 14:58:20 4.066 06/05/14 14:58:25 4.066 06/05/14 14:58:30 4.061 06/05/14 14:58:35 4.065 06/05/14 14:58:40 4.064 06/05/14 14:58:45 4.395 06/05/14 14:58:50 4.458 06/05/14 14:58:55 4.458 06/05/14 14:59:00 4.454 06/05/14 14:59:05 4.472 06/05/14 14:59:10 4.464 06/05/14 14:59:15 4.448 06/05/14 14:59:20 4.456 06/05/14 14:59:25 4.457 06/05/14 14:59:30 4.459 06/05/14 14:59:35 4.451 06/05/14 14:59:40 4.422 06/05/14 14:59:45 4.444 06/05/14 14:59:50 4.414 06/05/14 14:59:55 4.428 06/05/14 15:00:00 4.417 06/05/14 15:00:05 4.425 06/05/14 15:00:10 4.428 06/05/14 15:00:15 4.420 06/05/14 15:00:20 4.442 06/05/14 15:00:25 4.446 06/05/14 15:00:30 4.435 06/05/14 15:00:35 4.427 06/05/14 15:00:40 4.432 06/05/14 15:00:45 4.448 06/05/14 15:00:50 4.416 06/05/14 15:00:55 4.438 06/05/14 15:01:00 4.433 06/05/14 15:01:05 4.451 06/05/14 15:01:10 4.459 06/05/14 15:01:15 4.441 06/05/14 15:01:20 4.418 06/05/14 15:01:25 4.434 06/05/14 15:01:30 4.441 06/05/14 15:01:35 4.450 06/05/14 15:01:40 4.428 06/05/14 15:01:45 4.444 06/05/14 15:01:50 4.444 06/05/14 15:01:55 4.465 06/05/14 15:02:00 4.448 06/05/14 15:02:05 4.445 06/05/14 15:02:10 4.451 06/05/14 15:02:15 4.443 06/05/14 15:02:20 4.436 06/05/14 15:02:25 4.440 06/05/14 15:02:30 4.435 06/05/14 15:02:35 4.411 06/05/14 15:02:40 4.415 06/05/14 15:02:45 4.418 06/05/14 15:02:50 4.420 06/05/14 15:02:55 4.418 06/05/14 15:03:00 4.407 06/05/14 15:03:05 4.429 06/05/14 15:03:10 4.428 06/05/14 15:03:15 4.470 06/05/14 15:03:20 4.449 06/05/14 15:03:25 4.486 06/05/14 15:03:30 4.472 06/05/14 15:03:35 4.586 06/05/14 15:03:40 4.418 06/05/14 15:03:45 4.432 06/05/14 15:03:50 4.477 06/05/14 15:03:55 4.444 06/05/14 15:04:00 4.459 06/05/14 15:04:05 4.428 06/05/14 15:04:10 4.446 06/05/14 15:04:15 5.497 06/05/14 15:04:20 6.080 06/05/14 15:04:25 6.107 06/05/14 15:04:30 6.103 06/05/14 15:04:35 6.115 06/05/14 15:04:40 6.126 06/05/14 15:04:45 6.088 06/05/14 15:04:50 6.120 06/05/14 15:04:55 6.123 06/05/14 15:05:00 6.104 06/05/14 15:05:05 6.107 06/05/14 15:05:10 6.112 06/05/14 15:05:15 6.118 06/05/14 15:05:20 6.120 06/05/14 15:05:25 6.125 06/05/14 15:05:30 6.126 06/05/14 15:05:35 6.110 06/05/14 15:05:40 6.129 06/05/14 15:05:45 6.139 06/05/14 15:05:50 6.089 06/05/14 15:05:55 6.140 06/05/14 15:06:00 6.137 06/05/14 15:06:05 6.133 06/05/14 15:06:10 6.107 06/05/14 15:06:15 6.125 06/05/14 15:06:20 6.102 06/05/14 15:06:25 6.077 06/05/14 15:06:30 6.055 06/05/14 15:06:35 6.070 06/05/14 15:06:40 6.081 06/05/14 15:06:45 6.065 06/05/14 15:06:50 6.074 06/05/14 15:06:55 6.091 06/05/14 15:07:00 6.058 06/05/14 15:07:05 6.055 06/05/14 15:07:10 6.075 06/05/14 15:07:15 6.063 06/05/14 15:07:20 6.063 06/05/14 15:07:25 6.069 06/05/14 15:07:30 6.047 06/05/14 15:07:35 6.068 06/05/14 15:07:40 6.029 06/05/14 15:07:45 6.047 06/05/14 15:07:50 6.059 06/05/14 15:07:55 6.099 06/05/14 15:08:00 6.057 06/05/14 15:08:05 6.058 06/05/14 15:08:10 6.063 06/05/14 15:08:15 6.064 06/05/14 15:08:20 6.066 06/05/14 15:08:25 6.058 06/05/14 15:08:30 6.054 06/05/14 15:08:35 6.045 06/05/14 15:08:40 6.067 06/05/14 15:08:45 6.071 06/05/14 15:08:50 6.068 06/05/14 15:08:55 6.055 06/05/14 15:09:00 6.038 06/05/14 15:09:05 6.045 06/05/14 15:09:10 5.583 06/05/14 15:09:15 5.502 06/05/14 15:09:20 5.514 06/05/14 15:09:25 5.509 06/05/14 15:09:30 5.522 06/05/14 15:09:35 5.504 06/05/14 15:09:40 5.511 06/05/14 15:09:45 5.508 06/05/14 15:09:50 5.509 06/05/14 15:09:55 5.510 06/05/14 15:10:00 5.523 06/05/14 15:10:05 5.522 06/05/14 15:10:10 5.500 06/05/14 15:10:15 5.511 06/05/14 15:10:20 5.504 06/05/14 15:10:25 5.511 06/05/14 15:10:30 5.500 06/05/14 15:10:35 5.504 06/05/14 15:10:40 5.464 06/05/14 15:10:45 5.492 06/05/14 15:10:50 5.488 06/05/14 15:10:55 5.488 06/05/14 15:11:00 5.501 06/05/14 15:11:05 5.478 06/05/14 15:11:10 5.508 06/05/14 15:11:15 5.503 06/05/14 15:11:20 5.514 06/05/14 15:11:25 5.502 06/05/14 15:11:30 5.532 06/05/14 15:11:35 5.510 06/05/14 15:11:40 5.500 06/05/14 15:11:45 5.510 06/05/14 15:11:50 5.502 06/05/14 15:11:55 5.505 06/05/14 15:12:00 5.489 06/05/14 15:12:05 5.509 06/05/14 15:12:10 5.502 06/05/14 15:12:15 5.500 06/05/14 15:12:20 5.529 06/05/14 15:12:25 5.535 06/05/14 15:12:30 5.529 06/05/14 15:12:35 5.501 06/05/14 15:12:40 5.523 06/05/14 15:12:45 5.526 06/05/14 15:12:50 5.506 06/05/14 15:12:55 5.501 06/05/14 15:13:00 5.515 06/05/14 15:13:05 5.502 06/05/14 15:13:10 5.507 06/05/14 15:13:15 5.492 06/05/14 15:13:20 5.497 06/05/14 15:13:25 5.486 06/05/14 15:13:30 5.493 06/05/14 15:13:35 5.493 06/05/14 15:13:40 5.150 06/05/14 15:13:45 4.223 06/05/14 15:13:50 4.229 06/05/14 15:13:55 4.246 06/05/14 15:14:00 4.254 06/05/14 15:14:05 4.264 06/05/14 15:14:10 4.271 06/05/14 15:14:15 4.268 06/05/14 15:14:20 4.437 06/05/14 15:14:25 4.472 06/05/14 15:14:30 4.489 06/05/14 15:14:35 4.492 06/05/14 15:14:40 4.502 06/05/14 15:14:45 4.507 06/05/14 15:14:50 4.513 06/05/14 15:14:55 4.518 06/05/14 15:15:00 4.503 06/05/14 15:15:05 4.508 06/05/14 15:15:10 4.489 06/05/14 15:15:15 4.484 06/05/14 15:15:20 4.485 06/05/14 15:15:25 4.483 06/05/14 15:15:30 4.474 06/05/14 15:15:35 4.474 06/05/14 15:15:40 4.471 06/05/14 15:15:45 4.443 06/05/14 15:15:50 4.445 06/05/14 15:15:55 4.471 06/05/14 15:16:00 4.425 06/05/14 15:16:05 4.420 06/05/14 15:16:10 4.437 06/05/14 15:16:15 4.433 06/05/14 15:16:20 4.423 06/05/14 15:16:25 4.434 06/05/14 15:16:30 4.449 06/05/14 15:16:35 4.447 06/05/14 15:16:40 4.461 06/05/14 15:16:45 4.474 06/05/14 15:16:50 4.487 06/05/14 15:16:55 4.479 06/05/14 15:17:00 4.498 06/05/14 15:17:05 4.496 06/05/14 15:17:10 4.512 06/05/14 15:17:15 4.525 06/05/14 15:17:20 4.527 06/05/14 15:17:25 4.506 06/05/14 15:17:30 4.536 06/05/14 15:17:35 4.522 06/05/14 15:17:40 4.510 06/05/14 15:17:45 4.517 06/05/14 15:17:50 4.511 06/05/14 15:17:55 4.485 06/05/14 15:18:00 4.467 06/05/14 15:18:05 4.447 06/05/14 15:18:10 4.457 06/05/14 15:18:15 4.425 06/05/14 15:18:20 4.422 06/05/14 15:18:25 4.414 06/05/14 15:18:30 4.408 06/05/14 15:18:35 4.426 06/05/14 15:18:40 4.419 06/05/14 15:18:45 4.442 06/05/14 15:18:50 4.427 06/05/14 15:18:55 4.429 06/05/14 15:19:00 4.440 06/05/14 15:19:05 4.450 06/05/14 15:19:10 4.457 06/05/14 15:19:15 4.462 06/05/14 15:19:20 4.457 06/05/14 15:19:25 4.484 06/05/14 15:19:30 4.473 06/05/14 15:19:35 4.471 06/05/14 15:19:40 4.452 06/05/14 15:19:45 4.468 06/05/14 15:19:50 4.494 06/05/14 15:19:55 4.477 06/05/14 15:20:00 4.491 06/05/14 15:20:05 4.492 06/05/14 15:20:10 4.475 06/05/14 15:20:15 4.475 06/05/14 15:20:20 4.445 06/05/14 15:20:25 4.443 06/05/14 15:20:30 4.428 06/05/14 15:20:35 4.402 06/05/14 15:20:40 4.396 06/05/14 15:20:45 4.378 06/05/14 15:20:50 4.369 06/05/14 15:20:55 4.362 06/05/14 15:21:00 4.365 06/05/14 15:21:05 4.373 06/05/14 15:21:10 4.360 06/05/14 15:21:15 4.381 06/05/14 15:21:20 4.384 06/05/14 15:21:25 4.384 06/05/14 15:21:30 4.379 06/05/14 15:21:35 4.408 06/05/14 15:21:40 4.423 06/05/14 15:21:45 4.471 06/05/14 15:21:50 4.484 06/05/14 15:21:55 4.510 06/05/14 15:22:00 4.515 06/05/14 15:22:05 4.538 06/05/14 15:22:10 4.543 06/05/14 15:22:15 4.534 06/05/14 15:22:20 4.527 06/05/14 15:22:25 4.516 06/05/14 15:22:30 4.443 06/05/14 15:22:35 4.390 06/05/14 15:22:40 4.364 06/05/14 15:22:45 4.313 06/05/14 15:22:50 4.308 06/05/14 15:22:55 4.284 06/05/14 15:23:00 4.289 06/05/14 15:23:05 4.259 06/05/14 15:23:10 4.266 06/05/14 15:23:15 4.271 06/05/14 15:23:20 4.272 06/05/14 15:23:25 4.287 06/05/14 15:23:30 4.305 06/05/14 15:23:35 4.303 06/05/14 15:23:40 4.329 06/05/14 15:23:45 4.316 06/05/14 15:23:50 4.338 06/05/14 15:23:55 4.357 06/05/14 15:24:00 4.352 06/05/14 15:24:05 4.345 06/05/14 15:24:10 4.326 06/05/14 15:24:15 4.323 06/05/14 15:24:20 4.296 06/05/14 15:24:25 4.306 06/05/14 15:24:30 4.285 06/05/14 15:24:35 4.271 06/05/14 15:24:40 4.291 06/05/14 15:24:45 4.299 06/05/14 15:24:50 4.304 06/05/14 15:24:55 4.293 06/05/14 15:25:00 4.302 06/05/14 15:25:05 4.318 06/05/14 15:25:10 4.152 06/05/14 15:25:15 4.168 06/05/14 15:25:20 4.171 06/05/14 15:25:25 4.165 06/05/14 15:25:30 5.431 06/05/14 15:25:35 5.602 06/05/14 15:25:40 5.580 06/05/14 15:25:45 5.594 06/05/14 15:25:50 5.604 06/05/14 15:25:55 5.613 06/05/14 15:26:00 5.604 06/05/14 15:26:05 5.610 06/05/14 15:26:10 5.627 06/05/14 15:26:15 5.598 06/05/14 15:26:20 5.578 06/05/14 15:26:25 5.586 06/05/14 15:26:30 5.579 06/05/14 15:26:35 5.566 06/05/14 15:26:40 5.544 06/05/14 15:26:45 5.551 06/05/14 15:26:50 5.551 06/05/14 15:26:55 5.536 06/05/14 15:27:00 5.551 06/05/14 15:27:05 5.533 06/05/14 15:27:10 5.511 06/05/14 15:27:15 5.533 06/05/14 15:27:20 5.534 06/05/14 15:27:25 5.473 06/05/14 15:27:30 5.481 06/05/14 15:27:35 5.448 06/05/14 15:27:40 5.427 06/05/14 15:27:45 5.438 06/05/14 15:27:50 5.430 06/05/14 15:27:55 5.382 06/05/14 15:28:00 5.383 06/05/14 15:28:05 5.391 06/05/14 15:28:10 5.438 06/05/14 15:28:15 5.407 06/05/14 15:28:20 5.390 06/05/14 15:28:25 5.422 06/05/14 15:28:30 5.417 06/05/14 15:28:35 5.390 06/05/14 15:28:40 5.416 06/05/14 15:28:45 5.426 06/05/14 15:28:50 5.408 06/05/14 15:28:55 5.417 06/05/14 15:29:00 5.388 06/05/14 15:29:05 5.396 06/05/14 15:29:10 5.386 06/05/14 15:29:15 5.383 06/05/14 15:29:20 5.362 06/05/14 15:29:25 5.362 06/05/14 15:29:30 5.385 06/05/14 15:29:35 5.369 06/05/14 15:29:40 5.331 06/05/14 15:29:45 5.351 06/05/14 15:29:50 5.356 06/05/14 15:29:55 5.324 06/05/14 15:30:00 5.354 06/05/14 15:30:05 5.339 06/05/14 15:30:10 5.328 06/05/14 15:30:15 5.382 06/05/14 15:30:20 5.656 06/05/14 15:30:25 5.683 06/05/14 15:30:30 5.671 06/05/14 15:30:35 5.713 06/05/14 15:30:40 5.653 06/05/14 15:30:45 5.625 06/05/14 15:30:50 5.633 06/05/14 15:30:55 5.657 06/05/14 15:31:00 5.638 06/05/14 15:31:05 5.629 06/05/14 15:31:10 5.649 06/05/14 15:31:15 5.633 06/05/14 15:31:20 5.641 06/05/14 15:31:25 5.639 06/05/14 15:31:30 5.675 06/05/14 15:31:35 5.646 06/05/14 15:31:40 5.652 06/05/14 15:31:45 5.656 06/05/14 15:31:50 5.642 06/05/14 15:31:55 5.654 06/05/14 15:32:00 5.682 06/05/14 15:32:05 5.681 06/05/14 15:32:10 5.685 06/05/14 15:32:15 5.689 06/05/14 15:32:20 5.687 06/05/14 15:32:25 5.658 06/05/14 15:32:30 5.682 06/05/14 15:32:35 5.655 06/05/14 15:32:40 5.647 06/05/14 15:32:45 5.646 06/05/14 15:32:50 5.647 06/05/14 15:32:55 5.675 06/05/14 15:33:00 5.677 06/05/14 15:33:05 5.677 06/05/14 15:33:10 5.683 06/05/14 15:33:15 5.674 06/05/14 15:33:20 5.679 06/05/14 15:33:25 5.688 06/05/14 15:33:30 5.695 06/05/14 15:33:35 5.695 06/05/14 15:33:40 5.701 06/05/14 15:33:45 5.707 06/05/14 15:33:50 5.701 06/05/14 15:33:55 5.701 06/05/14 15:34:00 5.709 06/05/14 15:34:05 5.692 06/05/14 15:34:10 5.695 06/05/14 15:34:15 5.679 06/05/14 15:34:20 5.668 06/05/14 15:34:25 5.681 06/05/14 15:34:30 5.668 06/05/14 15:34:35 5.678 06/05/14 15:34:40 5.659 06/05/14 15:34:45 5.441 06/05/14 15:34:50 4.272 06/05/14 15:34:55 4.285 06/05/14 15:35:00 4.262 06/05/14 15:35:05 4.258 06/05/14 15:35:10 4.259 06/05/14 15:35:15 4.253 06/05/14 15:35:20 4.266 06/05/14 15:35:25 4.267 06/05/14 15:35:30 4.253 06/05/14 15:35:35 4.272 06/05/14 15:35:40 4.270 06/05/14 15:35:45 4.250 06/05/14 15:35:50 4.259 06/05/14 15:35:55 4.265 06/05/14 15:36:00 4.274 06/05/14 15:36:05 4.262 06/05/14 15:36:10 4.278 06/05/14 15:36:15 4.284 06/05/14 15:36:20 4.273 06/05/14 15:36:25 4.275 06/05/14 15:36:30 4.276 06/05/14 15:36:35 4.274 06/05/14 15:36:40 4.265 06/05/14 15:36:45 4.270 06/05/14 15:36:50 4.270 06/05/14 15:36:55 4.259 06/05/14 15:37:00 4.262 06/05/14 15:37:05 4.283 06/05/14 15:37:10 4.246 06/05/14 15:37:15 4.243 06/05/14 15:37:20 4.248 06/05/14 15:37:25 4.259 06/05/14 15:37:30 4.271 06/05/14 15:37:35 4.264 06/05/14 15:37:40 4.265 06/05/14 15:37:45 4.279 06/05/14 15:37:50 4.272 06/05/14 15:37:55 4.271 06/05/14 15:38:00 4.285 06/05/14 15:38:05 4.273 06/05/14 15:38:10 4.298 06/05/14 15:38:15 4.294 06/05/14 15:38:20 4.294 06/05/14 15:38:25 4.298 06/05/14 15:38:30 4.301 06/05/14 15:38:35 4.301 06/05/14 15:38:40 4.286 06/05/14 15:38:45 4.297 06/05/14 15:38:50 4.294 06/05/14 15:38:55 4.296 06/05/14 15:39:00 4.277 06/05/14 15:39:05 4.298 06/05/14 15:39:10 4.296 06/05/14 15:39:15 4.269 06/05/14 15:39:20 4.280 06/05/14 15:39:25 4.271 06/05/14 15:39:30 4.264 06/05/14 15:39:35 4.268 06/05/14 15:39:40 4.253 06/05/14 15:39:45 4.249 06/05/14 15:39:50 4.254 06/05/14 15:39:55 4.246 06/05/14 15:40:00 4.242 06/05/14 15:40:05 4.238 06/05/14 15:40:10 4.239 06/05/14 15:40:15 4.217 06/05/14 15:40:20 4.211 06/05/14 15:40:25 4.233 06/05/14 15:40:30 4.218 06/05/14 15:40:35 4.242 06/05/14 15:40:40 4.232 06/05/14 15:40:45 4.234 06/05/14 15:40:50 4.245 06/05/14 15:40:55 4.220 06/05/14 15:41:00 4.086 06/05/14 15:41:05 4.079 06/05/14 15:41:10 4.074 06/05/14 15:41:15 4.073 06/05/14 15:41:20 4.076 06/05/14 15:41:25 4.085 06/05/14 15:41:30 4.094 06/05/14 15:41:35 4.084 06/05/14 15:41:40 4.075 06/05/14 15:41:45 4.072 06/05/14 15:41:50 4.075 06/05/14 15:41:55 4.073 06/05/14 15:42:00 4.085 06/05/14 15:42:05 4.072 06/05/14 15:42:10 4.080 06/05/14 15:42:15 4.063 06/05/14 15:42:20 4.059 06/05/14 15:42:25 4.065 06/05/14 15:42:30 4.067 06/05/14 15:42:35 4.053 06/05/14 15:42:40 4.044 06/05/14 15:42:45 4.038 06/05/14 15:42:50 4.061 06/05/14 15:42:55 4.067 06/05/14 15:43:00 4.074 06/05/14 15:43:05 4.076 06/05/14 15:43:10 4.075 06/05/14 15:43:15 4.073 06/05/14 15:43:20 4.057 06/05/14 15:43:25 4.079 06/05/14 15:43:30 4.062 06/05/14 15:43:35 4.073 06/05/14 15:43:40 4.061 06/05/14 15:43:45 4.068 06/05/14 15:43:50 4.097 06/05/14 15:43:55 4.081 06/05/14 15:44:00 4.084 06/05/14 15:44:05 4.088 06/05/14 15:44:10 4.099 06/05/14 15:44:15 4.087 06/05/14 15:44:20 4.093 06/05/14 15:44:25 4.104 06/05/14 15:44:30 4.081 06/05/14 15:44:35 4.109 06/05/14 15:44:40 4.094 06/05/14 15:44:45 4.110 06/05/14 15:44:50 4.096 06/05/14 15:44:55 4.098 06/05/14 15:45:00 4.093 06/05/14 15:45:05 4.108 06/05/14 15:45:10 4.085 06/05/14 15:45:15 4.102 06/05/14 15:45:20 4.086 06/05/14 15:45:25 4.093 06/05/14 15:45:30 4.090 06/05/14 15:45:35 4.103 06/05/14 15:45:40 4.089 06/05/14 15:45:45 4.067 06/05/14 15:45:50 4.072 06/05/14 15:45:55 4.070 06/05/14 15:46:00 4.063 06/05/14 15:46:05 4.069 06/05/14 15:46:10 4.052 06/05/14 15:46:15 4.083 06/05/14 15:46:20 4.223 06/05/14 15:46:25 4.204 06/05/14 15:46:30 4.205 06/05/14 15:46:35 4.490 06/05/14 15:46:40 5.562 06/05/14 15:46:45 5.571 06/05/14 15:46:50 5.555 06/05/14 15:46:55 5.549 06/05/14 15:47:00 5.559 06/05/14 15:47:05 5.551 06/05/14 15:47:10 5.554 06/05/14 15:47:15 5.590 06/05/14 15:47:20 5.595 06/05/14 15:47:25 5.606 06/05/14 15:47:30 5.566 06/05/14 15:47:35 5.538 06/05/14 15:47:40 5.577 06/05/14 15:47:45 5.557 06/05/14 15:47:50 5.568 06/05/14 15:47:55 5.596 06/05/14 15:48:00 5.561 06/05/14 15:48:05 5.585 06/05/14 15:48:10 5.579 06/05/14 15:48:15 5.563 06/05/14 15:48:20 5.554 06/05/14 15:48:25 5.563 06/05/14 15:48:30 5.581 06/05/14 15:48:35 5.565 06/05/14 15:48:40 5.575 06/05/14 15:48:45 5.577 06/05/14 15:48:50 5.583 06/05/14 15:48:55 5.595 06/05/14 15:49:00 5.587 06/05/14 15:49:05 5.579 06/05/14 15:49:10 5.604 06/05/14 15:49:15 5.570 06/05/14 15:49:20 5.582 06/05/14 15:49:25 5.594 06/05/14 15:49:30 5.587 06/05/14 15:49:35 5.578 06/05/14 15:49:40 5.569 06/05/14 15:49:45 5.566 06/05/14 15:49:50 5.562 06/05/14 15:49:55 5.593 06/05/14 15:50:00 5.577 06/05/14 15:50:05 5.586 06/05/14 15:50:10 5.556 06/05/14 15:50:15 5.579 06/05/14 15:50:20 5.553 06/05/14 15:50:25 5.579 06/05/14 15:50:30 5.565 06/05/14 15:50:35 5.561 06/05/14 15:50:40 5.573 06/05/14 15:50:45 5.558 06/05/14 15:50:50 5.583 06/05/14 15:50:55 5.563 06/05/14 15:51:00 5.573 06/05/14 15:51:05 5.566 06/05/14 15:51:10 5.602 06/05/14 15:51:15 5.597 06/05/14 15:51:20 5.591 06/05/14 15:51:25 5.612 06/05/14 15:51:30 5.607 06/05/14 15:51:35 5.620 06/05/14 15:51:40 5.614 06/05/14 15:51:45 5.605 06/05/14 15:51:50 5.642 06/05/14 15:51:55 5.644 06/05/14 15:52:00 5.640 06/05/14 15:52:05 5.644 06/05/14 15:52:10 5.635 06/05/14 15:52:15 5.644 06/05/14 15:52:20 5.646 06/05/14 15:52:25 5.633 06/05/14 15:52:30 5.634 06/05/14 15:52:35 5.615 06/05/14 15:52:40 5.619 06/05/14 15:52:45 5.617 06/05/14 15:52:50 5.623 06/05/14 15:52:55 5.599 06/05/14 15:53:00 5.606 06/05/14 15:53:05 5.605 06/05/14 15:53:10 5.589 06/05/14 15:53:15 5.575 06/05/14 15:53:20 5.560 06/05/14 15:53:25 5.562 06/05/14 15:53:30 5.559 06/05/14 15:53:35 5.565 06/05/14 15:53:40 5.562 06/05/14 15:53:45 5.559 06/05/14 15:53:50 5.560 06/05/14 15:53:55 5.583 06/05/14 15:54:00 5.588 06/05/14 15:54:05 5.548 06/05/14 15:54:10 5.595 06/05/14 15:54:15 5.549 06/05/14 15:54:20 5.549 06/05/14 15:54:25 5.566 06/05/14 15:54:30 5.555 06/05/14 15:54:35 5.553 06/05/14 15:54:40 5.556 06/05/14 15:54:45 5.566 06/05/14 15:54:50 5.554 06/05/14 15:54:55 5.568 06/05/14 15:55:00 5.590 06/05/14 15:55:05 5.575 06/05/14 15:55:10 5.588 06/05/14 15:55:15 5.562 06/05/14 15:55:20 5.555 06/05/14 15:55:25 5.581 06/05/14 15:55:30 5.539 06/05/14 15:55:35 5.525 06/05/14 15:55:40 5.575 06/05/14 15:55:45 5.571 06/05/14 15:55:50 5.562 06/05/14 15:55:55 5.578 06/05/14 15:56:00 4.761 06/05/14 15:56:05 4.051 06/05/14 15:56:10 4.051 06/05/14 15:56:15 4.047 06/05/14 15:56:20 4.042 06/05/14 15:56:25 4.042 06/05/14 15:56:30 4.034 06/05/14 15:56:35 4.020 06/05/14 15:56:40 4.024 06/05/14 15:56:45 4.008 06/05/14 15:56:50 4.014 06/05/14 15:56:55 3.998 06/05/14 15:57:00 4.010 06/05/14 15:57:05 3.995 06/05/14 15:57:10 3.995 06/05/14 15:57:15 3.988 06/05/14 15:57:20 3.976 06/05/14 15:57:25 3.985 06/05/14 15:57:30 4.011 06/05/14 15:57:35 4.000 06/05/14 15:57:40 3.988 06/05/14 15:57:45 3.993 06/05/14 15:57:50 4.004 06/05/14 15:57:55 4.010 06/05/14 15:58:00 4.028 06/05/14 15:58:05 4.048 06/05/14 15:58:10 4.024 06/05/14 15:58:15 4.068 06/05/14 15:58:20 4.048 06/05/14 15:58:25 4.065 06/05/14 15:58:30 4.048 06/05/14 15:58:35 4.039 06/05/14 15:58:40 4.053 06/05/14 15:58:45 4.051 06/05/14 15:58:50 4.031 06/05/14 15:58:55 4.008 06/05/14 15:59:00 4.015 06/05/14 15:59:05 4.016 06/05/14 15:59:10 4.018 06/05/14 15:59:15 4.005 06/05/14 15:59:20 4.007 06/05/14 15:59:25 3.987 06/05/14 15:59:30 3.999 06/05/14 15:59:35 4.013 06/05/14 15:59:40 3.998 06/05/14 15:59:45 3.995 06/05/14 15:59:50 3.992 06/05/14 15:59:55 4.005 06/05/14 16:00:00 3.982 06/05/14 16:00:05 4.007 06/05/14 16:00:10 4.009 06/05/14 16:00:15 4.005 06/05/14 16:00:20 4.019 06/05/14 16:00:25 4.010 06/05/14 16:00:30 4.010 06/05/14 16:00:35 4.027 06/05/14 16:00:40 4.023 06/05/14 16:00:45 4.024 06/05/14 16:00:50 4.029 06/05/14 16:00:55 4.012 06/05/14 16:01:00 4.040 06/05/14 16:01:05 4.044 06/05/14 16:01:10 4.014 06/05/14 16:01:15 4.026 06/05/14 16:01:20 4.041 06/05/14 16:01:25 4.034 06/05/14 16:01:30 4.018 06/05/14 16:01:35 4.029 06/05/14 16:01:40 4.026 06/05/14 16:01:45 4.035 06/05/14 16:01:50 4.016 06/05/14 16:01:55 4.035 06/05/14 16:02:00 4.022 06/05/14 16:02:05 4.037 06/05/14 16:02:10 4.032 06/05/14 16:02:15 4.048 06/05/14 16:02:20 4.045 06/05/14 16:02:25 4.032 06/05/14 16:02:30 4.055 06/05/14 16:02:35 4.035 06/05/14 16:02:40 4.046 06/05/14 16:02:45 4.064 06/05/14 16:02:50 4.050 06/05/14 16:02:55 4.068 06/05/14 16:03:00 4.064 06/05/14 16:03:05 4.041 06/05/14 16:03:10 4.043 06/05/14 16:03:15 4.038 06/05/14 16:03:20 4.031 06/05/14 16:03:25 4.041 06/05/14 16:03:30 4.056 06/05/14 16:03:35 4.046 06/05/14 16:03:40 4.060 06/05/14 16:03:45 4.044 06/05/14 16:03:50 4.050 06/05/14 16:03:55 4.054 06/05/14 16:04:00 4.048 06/05/14 16:04:05 4.051 06/05/14 16:04:10 4.040 06/05/14 16:04:15 4.053 06/05/14 16:04:20 4.056 06/05/14 16:04:25 4.064 06/05/14 16:04:30 4.064 06/05/14 16:04:35 4.051 06/05/14 16:04:40 4.054 06/05/14 16:04:45 4.053 06/05/14 16:04:50 4.053 06/05/14 16:04:55 4.061 06/05/14 16:05:00 4.060 06/05/14 16:05:05 4.077 06/05/14 16:05:10 4.069 06/05/14 16:05:15 4.179 06/05/14 16:05:20 4.227 06/05/14 16:05:25 4.231 06/05/14 16:05:30 4.251 06/05/14 16:05:35 4.265 06/05/14 16:05:40 4.257 06/05/14 16:05:45 4.254 06/05/14 16:05:50 4.271 06/05/14 16:05:55 4.260 06/05/14 16:06:00 4.255 06/05/14 16:06:05 4.240 06/05/14 16:06:10 4.254 06/05/14 16:06:15 4.247 06/05/14 16:06:20 4.250 06/05/14 16:06:25 4.247 06/05/14 16:06:30 4.255 06/05/14 16:06:35 4.239 06/05/14 16:06:40 4.250 06/05/14 16:06:45 4.257 06/05/14 16:06:50 4.252 06/05/14 16:06:55 4.251 06/05/14 16:07:00 4.232 06/05/14 16:07:05 4.247 06/05/14 16:07:10 4.232 06/05/14 16:07:15 4.229 06/05/14 16:07:20 4.222 06/05/14 16:07:25 4.226 06/05/14 16:07:30 4.235 06/05/14 16:07:35 4.229 06/05/14 16:07:40 4.256 06/05/14 16:07:45 4.252 06/05/14 16:07:50 4.274 06/05/14 16:07:55 4.272 06/05/14 16:08:00 4.233 06/05/14 16:08:05 4.260 06/05/14 16:08:10 4.267 06/05/14 16:08:15 4.273 06/05/14 16:08:20 4.267 06/05/14 16:08:25 4.267 06/05/14 16:08:30 4.280 06/05/14 16:08:35 4.276 06/05/14 16:08:40 4.291 06/05/14 16:08:45 4.280 06/05/14 16:08:50 5.416 06/05/14 16:08:55 5.574 06/05/14 16:09:00 5.601 06/05/14 16:09:05 5.602 06/05/14 16:09:10 5.623 06/05/14 16:09:15 5.611 06/05/14 16:09:20 5.623 06/05/14 16:09:25 5.604 06/05/14 16:09:30 5.632 06/05/14 16:09:35 5.644 06/05/14 16:09:40 5.618 06/05/14 16:09:45 5.608 06/05/14 16:09:50 5.609 06/05/14 16:09:55 5.588 06/05/14 16:10:00 5.597 06/05/14 16:10:05 5.571 06/05/14 16:10:10 5.562 06/05/14 16:10:15 5.588 06/05/14 16:10:20 5.574 06/05/14 16:10:25 5.590 06/05/14 16:10:30 5.571 06/05/14 16:10:35 5.562 06/05/14 16:10:40 5.607 06/05/14 16:10:45 5.603 06/05/14 16:10:50 5.640 06/05/14 16:10:55 5.663 06/05/14 16:11:00 5.664 06/05/14 16:11:05 5.675 06/05/14 16:11:10 5.646 06/05/14 16:11:15 5.655 06/05/14 16:11:20 5.622 06/05/14 16:11:25 5.614 06/05/14 16:11:30 5.654 06/05/14 16:11:35 5.611 06/05/14 16:11:40 5.586 06/05/14 16:11:45 5.576 06/05/14 16:11:50 5.612 06/05/14 16:11:55 5.566 06/05/14 16:12:00 5.577 06/05/14 16:12:05 5.596 06/05/14 16:12:10 5.628 06/05/14 16:12:15 5.590 06/05/14 16:12:20 5.577 06/05/14 16:12:25 5.592 06/05/14 16:12:30 5.595 06/05/14 16:12:35 5.559 06/05/14 16:12:40 5.568 06/05/14 16:12:45 1.585 06/05/14 16:12:50 -0.039 06/05/14 16:12:55 -0.039 06/05/14 16:13:00 -0.039 06/05/14 16:13:05 -0.039 06/05/14 16:13:10 -0.031 06/05/14 16:13:15 0.285 06/05/14 16:13:20 0.282 06/05/14 16:13:25 0.282 06/05/14 16:13:30 0.280 06/05/14 16:13:35 0.282 06/05/14 16:13:40 0.698 06/05/14 16:13:45 1.176 06/05/14 16:13:50 1.174 06/05/14 16:13:55 1.179 06/05/14 16:14:00 1.179 06/05/14 16:14:05 1.179 06/05/14 16:14:10 1.977 06/05/14 16:14:15 2.144 06/05/14 16:14:20 2.139 06/05/14 16:14:25 2.145 06/05/14 16:14:30 2.149 06/05/14 16:14:35 2.669 06/05/14 16:14:40 5.487 06/05/14 16:14:45 5.534 06/05/14 16:14:50 5.487 06/05/14 16:14:55 5.514 06/05/14 16:15:00 5.510 06/05/14 16:15:05 5.518 06/05/14 16:15:10 5.521 06/05/14 16:15:15 5.497 06/05/14 16:15:20 5.533 06/05/14 16:15:25 5.536 06/05/14 16:15:30 5.529 06/05/14 16:15:35 5.519 06/05/14 16:15:40 5.537 06/05/14 16:15:45 5.561 06/05/14 16:15:50 5.573 06/05/14 16:15:55 5.573 06/05/14 16:16:00 5.563 06/05/14 16:16:05 5.566 06/05/14 16:16:10 5.573 06/05/14 16:16:15 5.583 06/05/14 16:16:20 5.598 06/05/14 16:16:25 5.388 06/05/14 16:16:30 5.213 06/05/14 16:16:35 5.218 06/05/14 16:16:40 5.213 06/05/14 16:16:45 5.215 06/05/14 16:16:50 5.226 06/05/14 16:16:55 5.231 06/05/14 16:17:00 5.224 06/05/14 16:17:05 5.222 06/05/14 16:17:10 5.223 06/05/14 16:17:15 5.256 06/05/14 16:17:20 5.231 06/05/14 16:17:25 5.239 06/05/14 16:17:30 5.247 06/05/14 16:17:35 5.240 06/05/14 16:17:40 5.236 06/05/14 16:17:45 5.253 06/05/14 16:17:50 5.264 06/05/14 16:17:55 5.237 06/05/14 16:18:00 5.229 06/05/14 16:18:05 5.245 06/05/14 16:18:10 5.247 06/05/14 16:18:15 5.234 06/05/14 16:18:20 5.238 06/05/14 16:18:25 4.606 06/05/14 16:18:30 4.019 06/05/14 16:18:35 4.023 06/05/14 16:18:40 4.022 06/05/14 16:18:45 4.032 06/05/14 16:18:50 4.033 06/05/14 16:18:55 4.046 06/05/14 16:19:00 4.043 06/05/14 16:19:05 4.048 06/05/14 16:19:10 4.030 06/05/14 16:19:15 4.031 06/05/14 16:19:20 4.038 06/05/14 16:19:25 4.062 06/05/14 16:19:30 4.046 06/05/14 16:19:35 4.055 06/05/14 16:19:40 4.072 06/05/14 16:19:45 4.071 06/05/14 16:19:50 4.052 06/05/14 16:19:55 4.058 06/05/14 16:20:00 4.071 06/05/14 16:20:05 4.058 06/05/14 16:20:10 4.066 06/05/14 16:20:15 4.059 06/05/14 16:20:20 4.053 06/05/14 16:20:25 4.062 06/05/14 16:20:30 4.062 06/05/14 16:20:35 4.080 06/05/14 16:20:40 4.066 06/05/14 16:20:45 4.084 06/05/14 16:20:50 4.100 06/05/14 16:20:55 4.070 06/05/14 16:21:00 4.095 06/05/14 16:21:05 4.094 06/05/14 16:21:10 4.093 06/05/14 16:21:15 4.089 06/05/14 16:21:20 4.089 06/05/14 16:21:25 4.113 06/05/14 16:21:30 4.092 06/05/14 16:21:35 4.085 06/05/14 16:21:40 4.070 06/05/14 16:21:45 4.068 06/05/14 16:21:50 4.075 06/05/14 16:21:55 4.059 06/05/14 16:22:00 4.080 06/05/14 16:22:05 4.066 06/05/14 16:22:10 4.047 06/05/14 16:22:15 4.067 06/05/14 16:22:20 4.060 06/05/14 16:22:25 4.044 06/05/14 16:22:30 4.038 06/05/14 16:22:35 4.040 06/05/14 16:22:40 4.044 06/05/14 16:22:45 4.028 06/05/14 16:22:50 4.021 06/05/14 16:22:55 4.039 06/05/14 16:23:00 4.021 06/05/14 16:23:05 4.058 06/05/14 16:23:10 4.029 06/05/14 16:23:15 4.017 06/05/14 16:23:20 4.028 06/05/14 16:23:25 4.032 06/05/14 16:23:30 4.049 06/05/14 16:23:35 4.043 06/05/14 16:23:40 4.042 06/05/14 16:23:45 4.207 06/05/14 16:23:50 4.205 06/05/14 16:23:55 4.215 06/05/14 16:24:00 4.211 06/05/14 16:24:05 4.223 06/05/14 16:24:10 4.227 06/05/14 16:24:15 4.225 06/05/14 16:24:20 4.215 06/05/14 16:24:25 4.235 06/05/14 16:24:30 4.228 06/05/14 16:24:35 4.225 06/05/14 16:24:40 4.235 06/05/14 16:24:45 4.231 06/05/14 16:24:50 4.241 06/05/14 16:24:55 4.246 06/05/14 16:25:00 4.250 06/05/14 16:25:05 4.244 06/05/14 16:25:10 4.264 06/05/14 16:25:15 4.258 06/05/14 16:25:20 4.251 06/05/14 16:25:25 4.265 06/05/14 16:25:30 4.273 06/05/14 16:25:35 4.256 06/05/14 16:25:40 4.297 06/05/14 16:25:45 4.264 06/05/14 16:25:50 4.277 06/05/14 16:25:55 4.267 06/05/14 16:26:00 4.308 06/05/14 16:26:05 4.290 06/05/14 16:26:10 4.287 06/05/14 16:26:15 4.297 06/05/14 16:26:20 4.281 06/05/14 16:26:25 4.290 06/05/14 16:26:30 4.335 06/05/14 16:26:35 4.328 06/05/14 16:26:40 4.271 06/05/14 16:26:45 4.294 06/05/14 16:26:50 4.369 06/05/14 16:26:55 4.420 06/05/14 16:27:00 4.422 06/05/14 16:27:05 4.406 06/05/14 16:27:10 4.317 06/05/14 16:27:15 4.304 06/05/14 16:27:20 4.272 06/05/14 16:27:25 4.259 06/05/14 16:27:30 4.271 06/05/14 16:27:35 4.264 06/05/14 16:27:40 4.300 06/05/14 16:27:45 4.275 06/05/14 16:27:50 4.267 06/05/14 16:27:55 4.263 06/05/14 16:28:00 4.262 06/05/14 16:28:05 4.263 06/05/14 16:28:10 4.260 06/05/14 16:28:15 4.252 06/05/14 16:28:20 4.246 06/05/14 16:28:25 4.249 06/05/14 16:28:30 4.265 06/05/14 16:28:35 4.255 06/05/14 16:28:40 4.233 06/05/14 16:28:45 4.229 06/05/14 16:28:50 4.249 06/05/14 16:28:55 4.255 06/05/14 16:29:00 4.260 06/05/14 16:29:05 4.253 06/05/14 16:29:10 4.236 06/05/14 16:29:15 4.245 06/05/14 16:29:20 4.240 06/05/14 16:29:25 4.229 06/05/14 16:29:30 4.229 06/05/14 16:29:35 4.221 06/05/14 16:29:40 4.208 06/05/14 16:29:45 4.231 06/05/14 16:29:50 4.209 06/05/14 16:29:55 4.215 06/05/14 16:30:00 4.218 06/05/14 16:30:05 4.215 06/05/14 16:30:10 4.212 06/05/14 16:30:15 4.222 06/05/14 16:30:20 4.224 06/05/14 16:30:25 4.224 06/05/14 16:30:30 4.206 06/05/14 16:30:35 4.218 06/05/14 16:30:40 4.232 06/05/14 16:30:45 4.207 06/05/14 16:30:50 4.233 06/05/14 16:30:55 4.231 06/05/14 16:31:00 4.225 06/05/14 16:31:05 4.838 06/05/14 16:31:10 5.570 06/05/14 16:31:15 5.586 06/05/14 16:31:20 5.572 06/05/14 16:31:25 5.596 06/05/14 16:31:30 5.594 06/05/14 16:31:35 5.571 06/05/14 16:31:40 5.580 06/05/14 16:31:45 5.573 06/05/14 16:31:50 5.553 06/05/14 16:31:55 5.570 06/05/14 16:32:00 5.590 06/05/14 16:32:05 5.591 06/05/14 16:32:10 5.596 06/05/14 16:32:15 5.602 06/05/14 16:32:20 5.604 06/05/14 16:32:25 5.610 06/05/14 16:32:30 5.643 06/05/14 16:32:35 5.629 06/05/14 16:32:40 5.633 06/05/14 16:32:45 5.627 06/05/14 16:32:50 5.626 06/05/14 16:32:55 5.617 06/05/14 16:33:00 5.629 06/05/14 16:33:05 5.611 06/05/14 16:33:10 5.614 06/05/14 16:33:15 5.598 06/05/14 16:33:20 5.609 06/05/14 16:33:25 5.611 06/05/14 16:33:30 5.604 06/05/14 16:33:35 5.624 06/05/14 16:33:40 5.603 06/05/14 16:33:45 5.625 06/05/14 16:33:50 5.601 06/05/14 16:33:55 5.621 06/05/14 16:34:00 5.646 06/05/14 16:34:05 5.620 06/05/14 16:34:10 5.605 06/05/14 16:34:15 5.629 06/05/14 16:34:20 5.641 06/05/14 16:34:25 5.613 06/05/14 16:34:30 5.640 06/05/14 16:34:35 5.607 06/05/14 16:34:40 5.613 06/05/14 16:34:45 5.608 06/05/14 16:34:50 5.409 06/05/14 16:34:55 5.272 06/05/14 16:35:00 5.276 06/05/14 16:35:05 5.234 06/05/14 16:35:10 5.202 06/05/14 16:35:15 5.207 06/05/14 16:35:20 5.212 06/05/14 16:35:25 5.220 06/05/14 16:35:30 5.208 06/05/14 16:35:35 5.209 06/05/14 16:35:40 5.211 06/05/14 16:35:45 5.199 06/05/14 16:35:50 5.216 06/05/14 16:35:55 5.248 06/05/14 16:36:00 5.245 06/05/14 16:36:05 5.229 06/05/14 16:36:10 5.206 06/05/14 16:36:15 5.225 06/05/14 16:36:20 5.210 06/05/14 16:36:25 5.200 06/05/14 16:36:30 5.180 06/05/14 16:36:35 5.208 06/05/14 16:36:40 5.184 06/05/14 16:36:45 5.218 06/05/14 16:36:50 5.190 06/05/14 16:36:55 5.181 06/05/14 16:37:00 5.176 06/05/14 16:37:05 5.187 06/05/14 16:37:10 5.182 06/05/14 16:37:15 5.184 06/05/14 16:37:20 5.197 06/05/14 16:37:25 5.212 06/05/14 16:37:30 5.225 06/05/14 16:37:35 5.206 06/05/14 16:37:40 5.197 06/05/14 16:37:45 5.217 06/05/14 16:37:50 5.197 06/05/14 16:37:55 5.207 06/05/14 16:38:00 5.209 06/05/14 16:38:05 5.224 06/05/14 16:38:10 5.218 06/05/14 16:38:15 5.217 06/05/14 16:38:20 5.205 06/05/14 16:38:25 5.207 06/05/14 16:38:30 5.191 06/05/14 16:38:35 5.187 06/05/14 16:38:40 5.188 06/05/14 16:38:45 5.180 06/05/14 16:38:50 5.204 06/05/14 16:38:55 5.206 06/05/14 16:39:00 5.160 06/05/14 16:39:05 5.188 06/05/14 16:39:10 5.195 06/05/14 16:39:15 5.183 06/05/14 16:39:20 5.198 06/05/14 16:39:25 5.176 06/05/14 16:39:30 5.176 06/05/14 16:39:35 5.190 06/05/14 16:39:40 5.171 06/05/14 16:39:45 5.184 06/05/14 16:39:50 5.160 06/05/14 16:39:55 4.228 06/05/14 16:40:00 4.049 06/05/14 16:40:05 4.044 06/05/14 16:40:10 4.032 06/05/14 16:40:15 4.148 06/05/14 16:40:20 4.230 06/05/14 16:40:25 4.211 06/05/14 16:40:30 4.216 06/05/14 16:40:35 4.199 06/05/14 16:40:40 4.203 06/05/14 16:40:45 4.217 06/05/14 16:40:50 4.207 06/05/14 16:40:55 4.203 06/05/14 16:41:00 4.223 06/05/14 16:41:05 4.202 06/05/14 16:41:10 4.200 06/05/14 16:41:15 4.184 06/05/14 16:41:20 4.217 06/05/14 16:41:25 4.195 06/05/14 16:41:30 4.194 06/05/14 16:41:35 4.206 06/05/14 16:41:40 4.189 06/05/14 16:41:45 4.203 06/05/14 16:41:50 4.191 06/05/14 16:41:55 4.223 06/05/14 16:42:00 4.230 06/05/14 16:42:05 4.222 06/05/14 16:42:10 4.195 06/05/14 16:42:15 4.217 06/05/14 16:42:20 4.212 06/05/14 16:42:25 4.190 06/05/14 16:42:30 4.213 06/05/14 16:42:35 4.194 06/05/14 16:42:40 4.189 06/05/14 16:42:45 4.216 06/05/14 16:42:50 4.199 06/05/14 16:42:55 4.182 06/05/14 16:43:00 4.212 06/05/14 16:43:05 4.201 06/05/14 16:43:10 4.194 06/05/14 16:43:15 4.189 06/05/14 16:43:20 4.196 06/05/14 16:43:25 4.192 06/05/14 16:43:30 4.184 06/05/14 16:43:35 4.195 06/05/14 16:43:40 4.191 06/05/14 16:43:45 4.211 06/05/14 16:43:50 4.210 06/05/14 16:43:55 4.196 06/05/14 16:44:00 4.199 06/05/14 16:44:05 4.188 06/05/14 16:44:10 4.206 06/05/14 16:44:15 4.203 06/05/14 16:44:20 4.203 06/05/14 16:44:25 4.188 06/05/14 16:44:30 4.186 06/05/14 16:44:35 4.190 06/05/14 16:44:40 4.184 06/05/14 16:44:45 4.173 06/05/14 16:44:50 4.189 06/05/14 16:44:55 4.192 06/05/14 16:45:00 4.195 06/05/14 16:45:05 4.182 06/05/14 16:45:10 4.179 06/05/14 16:45:15 4.182 06/05/14 16:45:20 4.174 06/05/14 16:45:25 4.183 06/05/14 16:45:30 4.184 06/05/14 16:45:35 4.163 06/05/14 16:45:40 4.181 06/05/14 16:45:45 4.188 06/05/14 16:45:50 4.184 06/05/14 16:45:55 4.167 06/05/14 16:46:00 4.154 06/05/14 16:46:05 4.177 06/05/14 16:46:10 4.161 06/05/14 16:46:15 4.175 06/05/14 16:46:20 4.192 06/05/14 16:46:25 4.178 06/05/14 16:46:30 4.197 06/05/14 16:46:35 4.221 06/05/14 16:46:40 4.206 06/05/14 16:46:45 4.202 06/05/14 16:46:50 4.210 06/05/14 16:46:55 4.219 06/05/14 16:47:00 4.202 06/05/14 16:47:05 4.229 06/05/14 16:47:10 4.203 06/05/14 16:47:15 4.209 06/05/14 16:47:20 4.208 06/05/14 16:47:25 4.223 06/05/14 16:47:30 4.221 06/05/14 16:47:35 4.222 06/05/14 16:47:40 4.213 06/05/14 16:47:45 4.204 06/05/14 16:47:51 4.201 06/05/14 16:47:56 4.203 06/05/14 16:48:00 4.212 06/05/14 16:48:05 4.213 06/05/14 16:48:10 4.215 06/05/14 16:48:16 4.202 06/05/14 16:48:21 4.194 06/05/14 16:48:26 4.187 06/05/14 16:48:31 4.185 06/05/14 16:48:36 4.181 06/05/14 16:48:41 4.195 06/05/14 16:48:46 4.168 06/05/14 16:48:51 4.183 06/05/14 16:48:56 4.182 06/05/14 16:49:00 4.188 06/05/14 16:49:05 4.194 06/05/14 16:49:11 4.203 06/05/14 16:49:16 4.199 06/05/14 16:49:21 4.178 06/05/14 16:49:26 4.185 06/05/14 16:49:31 4.185 06/05/14 16:49:36 4.178 06/05/14 16:49:41 4.199 06/05/14 16:49:46 4.188 06/05/14 16:49:51 4.188 06/05/14 16:49:56 4.190 06/05/14 16:50:01 4.175 06/05/14 16:50:06 4.194 06/05/14 16:50:11 4.191 06/05/14 16:50:16 4.187 06/05/14 16:50:21 4.186 06/05/14 16:50:26 4.171 06/05/14 16:50:31 4.169 06/05/14 16:50:36 4.177 06/05/14 16:50:41 4.179 06/05/14 16:50:46 4.184 06/05/14 16:50:51 4.149 06/05/14 16:50:56 4.183 06/05/14 16:51:01 4.160 06/05/14 16:51:06 4.168 06/05/14 16:51:11 4.179 06/05/14 16:51:16 4.157 06/05/14 16:51:21 4.147 06/05/14 16:51:26 4.175 06/05/14 16:51:31 4.144 06/05/14 16:51:36 3.966 06/05/14 16:51:41 3.979 06/05/14 16:51:46 4.001 06/05/14 16:51:51 3.990 06/05/14 16:51:56 5.031 06/05/14 16:52:01 5.136 06/05/14 16:52:06 5.121 06/05/14 16:52:11 5.126 06/05/14 16:52:16 5.111 06/05/14 16:52:21 5.102 06/05/14 16:52:26 5.118 06/05/14 16:52:31 5.117 06/05/14 16:52:36 5.111 06/05/14 16:52:41 5.110 06/05/14 16:52:46 5.147 06/05/14 16:52:51 5.174 06/05/14 16:52:56 5.136 06/05/14 16:53:01 5.144 06/05/14 16:53:06 5.127 06/05/14 16:53:11 5.142 06/05/14 16:53:16 5.177 06/05/14 16:53:21 5.165 06/05/14 16:53:26 5.184 06/05/14 16:53:31 5.178 06/05/14 16:53:36 5.147 06/05/14 16:53:41 5.146 06/05/14 16:53:46 5.148 06/05/14 16:53:51 5.156 06/05/14 16:53:56 5.147 06/05/14 16:54:01 5.166 06/05/14 16:54:06 5.155 06/05/14 16:54:11 5.139 06/05/14 16:54:16 5.178 06/05/14 16:54:21 5.163 06/05/14 16:54:26 5.166 06/05/14 16:54:31 5.151 06/05/14 16:54:36 5.146 06/05/14 16:54:41 5.149 06/05/14 16:54:46 5.140 06/05/14 16:54:51 5.167 06/05/14 16:54:56 5.192 06/05/14 16:55:01 5.162 06/05/14 16:55:06 5.158 06/05/14 16:55:11 5.150 06/05/14 16:55:16 5.146 06/05/14 16:55:21 5.151 06/05/14 16:55:26 5.178 06/05/14 16:55:31 5.174 06/05/14 16:55:36 5.184 06/05/14 16:55:41 5.170 06/05/14 16:55:46 5.150 06/05/14 16:55:51 5.156 06/05/14 16:55:56 5.145 06/05/14 16:56:01 5.149 06/05/14 16:56:06 5.168 06/05/14 16:56:11 5.149 06/05/14 16:56:16 5.163 06/05/14 16:56:21 5.178 06/05/14 16:56:26 5.158 06/05/14 16:56:31 5.188 06/05/14 16:56:36 5.175 06/05/14 16:56:41 5.198 06/05/14 16:56:46 5.178 06/05/14 16:56:51 5.177 06/05/14 16:56:56 5.217 06/05/14 16:57:01 5.211 06/05/14 16:57:06 5.576 06/05/14 16:57:11 5.582 06/05/14 16:57:16 5.607 06/05/14 16:57:21 5.598 06/05/14 16:57:26 5.580 06/05/14 16:57:31 5.605 06/05/14 16:57:36 5.565 06/05/14 16:57:41 5.562 06/05/14 16:57:46 5.608 06/05/14 16:57:51 5.575 06/05/14 16:57:56 5.562 06/05/14 16:58:01 5.576 06/05/14 16:58:06 5.577 06/05/14 16:58:11 5.591 06/05/14 16:58:16 5.583 06/05/14 16:58:21 5.591 06/05/14 16:58:26 5.576 06/05/14 16:58:31 5.605 06/05/14 16:58:36 5.595 06/05/14 16:58:41 5.597 06/05/14 16:58:46 5.604 06/05/14 16:58:51 5.574 06/05/14 16:58:56 5.586 06/05/14 16:59:01 5.568 06/05/14 16:59:06 5.569 06/05/14 16:59:11 5.567 06/05/14 16:59:16 5.564 06/05/14 16:59:21 5.575 06/05/14 16:59:26 5.572 06/05/14 16:59:31 5.601 06/05/14 16:59:36 5.581 06/05/14 16:59:41 5.585 06/05/14 16:59:46 5.593 06/05/14 16:59:51 5.598 06/05/14 16:59:56 5.589 06/05/14 17:00:01 5.554 06/05/14 17:00:06 5.592 06/05/14 17:00:11 5.573 06/05/14 17:00:16 5.551 06/05/14 17:00:21 5.546 06/05/14 17:00:26 5.517 06/05/14 17:00:31 5.009 06/05/14 17:00:36 4.179 06/05/14 17:00:41 4.179 06/05/14 17:00:46 4.182 06/05/14 17:00:51 4.185 06/05/14 17:00:56 4.188 06/05/14 17:01:01 4.187 06/05/14 17:01:06 4.185 06/05/14 17:01:11 4.208 06/05/14 17:01:16 4.196 06/05/14 17:01:21 4.210 06/05/14 17:01:26 4.209 06/05/14 17:01:31 4.212 06/05/14 17:01:36 4.239 06/05/14 17:01:41 4.239 06/05/14 17:01:46 4.260 06/05/14 17:01:51 4.258 06/05/14 17:01:56 4.266 06/05/14 17:02:01 4.269 06/05/14 17:02:06 4.272 06/05/14 17:02:11 4.272 06/05/14 17:02:16 4.255 06/05/14 17:02:21 4.271 06/05/14 17:02:26 4.254 06/05/14 17:02:31 4.256 06/05/14 17:02:36 4.244 06/05/14 17:02:41 4.272 06/05/14 17:02:46 4.284 06/05/14 17:02:51 4.258 06/05/14 17:02:56 4.277 06/05/14 17:03:01 4.265 06/05/14 17:03:06 4.284 06/05/14 17:03:11 4.273 06/05/14 17:03:16 4.249 06/05/14 17:03:21 4.242 06/05/14 17:03:26 4.246 06/05/14 17:03:31 4.234 06/05/14 17:03:36 4.261 06/05/14 17:03:41 4.238 06/05/14 17:03:46 4.245 06/05/14 17:03:51 4.244 06/05/14 17:03:56 4.247 06/05/14 17:04:01 4.242 06/05/14 17:04:06 4.237 06/05/14 17:04:11 4.243 06/05/14 17:04:16 4.232 06/05/14 17:04:21 4.220 06/05/14 17:04:26 4.231 06/05/14 17:04:31 4.215 06/05/14 17:04:36 4.227 06/05/14 17:04:41 4.236 06/05/14 17:04:46 4.236 06/05/14 17:04:51 4.253 06/05/14 17:04:56 4.236 06/05/14 17:05:01 4.218 06/05/14 17:05:06 4.197 06/05/14 17:05:11 4.193 06/05/14 17:05:16 4.205 06/05/14 17:05:21 4.207 06/05/14 17:05:26 4.202 06/05/14 17:05:31 4.195 06/05/14 17:05:36 4.217 06/05/14 17:05:41 4.204 06/05/14 17:05:46 4.191 06/05/14 17:05:51 4.180 06/05/14 17:05:56 4.208 06/05/14 17:06:01 4.210 06/05/14 17:06:06 4.225 06/05/14 17:06:11 4.219 06/05/14 17:06:16 4.213 06/05/14 17:06:21 4.220 06/05/14 17:06:26 4.218 06/05/14 17:06:31 4.236 06/05/14 17:06:36 4.232 06/05/14 17:06:41 4.212 06/05/14 17:06:46 4.213 06/05/14 17:06:51 4.199 06/05/14 17:06:56 4.205 06/05/14 17:07:01 4.212 06/05/14 17:07:06 4.223 06/05/14 17:07:11 4.227 06/05/14 17:07:16 4.206 06/05/14 17:07:21 4.198 06/05/14 17:07:26 4.220 06/05/14 17:07:31 4.165 06/05/14 17:07:36 4.024 06/05/14 17:07:41 4.007 06/05/14 17:07:46 4.016 06/05/14 17:07:51 4.022 06/05/14 17:07:56 4.020 06/05/14 17:08:01 4.019 06/05/14 17:08:06 4.025 06/05/14 17:08:11 4.031 06/05/14 17:08:16 4.046 06/05/14 17:08:21 4.041 06/05/14 17:08:26 4.033 06/05/14 17:08:31 4.024 06/05/14 17:08:36 4.030 06/05/14 17:08:41 4.017 06/05/14 17:08:46 4.043 06/05/14 17:08:51 4.029 06/05/14 17:08:56 4.012 06/05/14 17:09:01 4.015 06/05/14 17:09:06 4.030 06/05/14 17:09:11 4.023 06/05/14 17:09:16 4.039 06/05/14 17:09:21 4.041 06/05/14 17:09:26 4.062 06/05/14 17:09:31 4.067 06/05/14 17:09:36 4.062 06/05/14 17:09:41 4.074 06/05/14 17:09:46 4.060 06/05/14 17:09:51 4.051 06/05/14 17:09:56 4.061 06/05/14 17:10:01 4.073 06/05/14 17:10:06 4.087 06/05/14 17:10:11 4.072 06/05/14 17:10:16 4.080 06/05/14 17:10:21 4.068 06/05/14 17:10:26 4.038 06/05/14 17:10:31 4.061 06/05/14 17:10:36 4.060 06/05/14 17:10:41 4.062 06/05/14 17:10:46 4.051 06/05/14 17:10:51 4.058 06/05/14 17:10:56 4.068 06/05/14 17:11:01 4.064 06/05/14 17:11:06 4.053 06/05/14 17:11:11 4.021 06/05/14 17:11:16 4.034 06/05/14 17:11:21 4.030 06/05/14 17:11:26 4.014 06/05/14 17:11:31 4.034 06/05/14 17:11:36 4.046 06/05/14 17:11:41 4.027 06/05/14 17:11:46 4.113 06/05/14 17:11:51 4.075 06/05/14 17:11:56 4.064 06/05/14 17:12:01 4.045 06/05/14 17:12:06 4.040 06/05/14 17:12:11 4.054 06/05/14 17:12:16 4.039 06/05/14 17:12:21 4.034 06/05/14 17:12:26 4.031 06/05/14 17:12:31 4.391 06/05/14 17:12:36 5.215 06/05/14 17:12:41 5.208 06/05/14 17:12:46 5.175 06/05/14 17:12:51 5.208 06/05/14 17:12:56 5.163 06/05/14 17:13:01 5.189 06/05/14 17:13:06 5.214 06/05/14 17:13:11 5.223 06/05/14 17:13:16 5.210 06/05/14 17:13:21 5.218 06/05/14 17:13:26 5.208 06/05/14 17:13:31 5.233 06/05/14 17:13:36 5.221 06/05/14 17:13:41 5.240 06/05/14 17:13:46 5.232 06/05/14 17:13:51 5.242 06/05/14 17:13:56 5.249 06/05/14 17:14:01 5.204 06/05/14 17:14:06 5.221 06/05/14 17:14:11 5.215 06/05/14 17:14:16 5.230 06/05/14 17:14:21 5.548 06/05/14 17:14:26 5.652 06/05/14 17:14:31 5.662 06/05/14 17:14:36 5.634 06/05/14 17:14:41 5.649 06/05/14 17:14:46 5.627 06/05/14 17:14:51 5.619 06/05/14 17:14:56 5.604 06/05/14 17:15:01 5.610 06/05/14 17:15:06 5.622 06/05/14 17:15:11 5.616 06/05/14 17:15:16 5.608 06/05/14 17:15:21 5.644 06/05/14 17:15:26 5.696 06/05/14 17:15:31 5.707 06/05/14 17:15:36 5.685 06/05/14 17:15:41 5.685 06/05/14 17:15:46 5.640 06/05/14 17:15:51 5.673 06/05/14 17:15:56 5.691 06/05/14 17:16:01 5.715 06/05/14 17:16:06 5.684 06/05/14 17:16:11 5.706 06/05/14 17:16:16 5.693 06/05/14 17:16:21 5.722 06/05/14 17:16:26 5.707 06/05/14 17:16:31 5.714 06/05/14 17:16:36 5.697 06/05/14 17:16:41 5.672 06/05/14 17:16:46 5.664 06/05/14 17:16:51 5.672 06/05/14 17:16:56 5.662 06/05/14 17:17:01 5.679 06/05/14 17:17:06 5.661 06/05/14 17:17:11 5.669 06/05/14 17:17:16 5.655 06/05/14 17:17:21 5.643 06/05/14 17:17:26 5.657 06/05/14 17:17:31 5.646 06/05/14 17:17:36 5.674 06/05/14 17:17:41 5.672 06/05/14 17:17:46 5.659 06/05/14 17:17:51 5.643 06/05/14 17:17:56 5.623 06/05/14 17:18:01 5.595 06/05/14 17:18:06 5.601 06/05/14 17:18:11 5.627 06/05/14 17:18:16 5.602 06/05/14 17:18:21 5.624 06/05/14 17:18:26 5.593 06/05/14 17:18:31 5.592 06/05/14 17:18:36 5.571 06/05/14 17:18:41 5.573 06/05/14 17:18:46 5.610 06/05/14 17:18:51 5.575 06/05/14 17:18:56 5.608 06/05/14 17:19:01 5.609 06/05/14 17:19:06 5.578 06/05/14 17:19:11 5.579 06/05/14 17:19:16 5.604 06/05/14 17:19:21 5.559 06/05/14 17:19:26 5.565 06/05/14 17:19:31 5.548 06/05/14 17:19:36 5.556 06/05/14 17:19:41 5.558 06/05/14 17:19:46 5.581 06/05/14 17:19:51 5.588 06/05/14 17:19:56 5.588 06/05/14 17:20:01 5.594 06/05/14 17:20:06 5.590 06/05/14 17:20:11 5.577 06/05/14 17:20:16 5.562 06/05/14 17:20:21 5.584 06/05/14 17:20:26 5.360 06/05/14 17:20:31 4.207 06/05/14 17:20:36 4.218 06/05/14 17:20:41 4.217 06/05/14 17:20:46 4.203 06/05/14 17:20:51 4.205 06/05/14 17:20:56 4.211 06/05/14 17:21:01 4.236 06/05/14 17:21:06 4.227 06/05/14 17:21:11 4.219 06/05/14 17:21:16 4.229 06/05/14 17:21:21 4.237 06/05/14 17:21:26 4.244 06/05/14 17:21:31 4.230 06/05/14 17:21:36 4.234 06/05/14 17:21:41 4.246 06/05/14 17:21:46 4.260 06/05/14 17:21:51 4.254 06/05/14 17:21:56 4.244 06/05/14 17:22:01 4.244 06/05/14 17:22:06 4.229 06/05/14 17:22:11 4.252 06/05/14 17:22:16 4.230 06/05/14 17:22:21 4.242 06/05/14 17:22:26 4.248 06/05/14 17:22:31 4.266 06/05/14 17:22:36 4.220 06/05/14 17:22:41 4.229 06/05/14 17:22:46 4.237 06/05/14 17:22:51 4.253 06/05/14 17:22:56 4.231 06/05/14 17:23:01 4.227 06/05/14 17:23:06 4.232 06/05/14 17:23:11 4.225 06/05/14 17:23:16 4.229 06/05/14 17:23:21 4.197 06/05/14 17:23:26 4.215 06/05/14 17:23:31 4.209 06/05/14 17:23:36 4.183 06/05/14 17:23:41 4.176 06/05/14 17:23:46 4.159 06/05/14 17:23:51 4.154 06/05/14 17:23:56 4.186 06/05/14 17:24:01 4.180 06/05/14 17:24:06 4.161 06/05/14 17:24:11 4.157 06/05/14 17:24:16 4.173 06/05/14 17:24:21 4.156 06/05/14 17:24:26 4.146 06/05/14 17:24:31 4.136 06/05/14 17:24:36 4.147 06/05/14 17:24:41 4.127 06/05/14 17:24:46 4.134 06/05/14 17:24:51 4.148 06/05/14 17:24:56 4.147 06/05/14 17:25:01 4.155 06/05/14 17:25:06 4.132 06/05/14 17:25:11 4.137 06/05/14 17:25:16 4.143 06/05/14 17:25:21 4.121 06/05/14 17:25:26 4.131 06/05/14 17:25:31 4.124 06/05/14 17:25:36 4.131 06/05/14 17:25:41 4.130 06/05/14 17:25:46 4.134 06/05/14 17:25:51 4.078 06/05/14 17:25:56 3.902 06/05/14 17:26:01 3.917 06/05/14 17:26:06 3.938 06/05/14 17:26:11 3.908 06/05/14 17:26:16 3.933 06/05/14 17:26:21 3.939 06/05/14 17:26:26 3.912 06/05/14 17:26:31 3.924 06/05/14 17:26:36 3.916 06/05/14 17:26:41 3.923 06/05/14 17:26:46 3.913 06/05/14 17:26:51 3.898 06/05/14 17:26:56 3.896 06/05/14 17:27:01 3.898 06/05/14 17:27:06 3.900 06/05/14 17:27:11 3.888 06/05/14 17:27:16 3.893 06/05/14 17:27:21 3.882 06/05/14 17:27:26 3.885 06/05/14 17:27:31 3.894 06/05/14 17:27:36 3.888 06/05/14 17:27:41 3.887 06/05/14 17:27:46 3.893 06/05/14 17:27:51 3.906 06/05/14 17:27:56 3.880 06/05/14 17:28:01 3.881 06/05/14 17:28:06 3.885 06/05/14 17:28:11 3.896 06/05/14 17:28:16 3.915 06/05/14 17:28:21 3.914 06/05/14 17:28:26 3.908 06/05/14 17:28:31 3.908 06/05/14 17:28:36 3.908 06/05/14 17:28:41 3.907 06/05/14 17:28:46 3.896 06/05/14 17:28:51 3.925 06/05/14 17:28:56 3.922 06/05/14 17:29:01 3.912 06/05/14 17:29:06 3.939 06/05/14 17:29:11 3.940 06/05/14 17:29:16 3.919 06/05/14 17:29:21 3.924 06/05/14 17:29:26 3.930 06/05/14 17:29:31 3.935 06/05/14 17:29:36 3.932 06/05/14 17:29:41 3.939 06/05/14 17:29:46 3.938 06/05/14 17:29:51 3.938 06/05/14 17:29:56 3.918 06/05/14 17:30:01 3.915 06/05/14 17:30:06 3.919 06/05/14 17:30:11 3.910 06/05/14 17:30:16 3.949 06/05/14 17:30:21 3.953 06/05/14 17:30:26 3.947 06/05/14 17:30:31 3.947 06/05/14 17:30:36 3.947 06/05/14 17:30:41 3.955 06/05/14 17:30:46 3.965 06/05/14 17:30:51 3.954 06/05/14 17:30:56 3.949 06/05/14 17:31:01 3.954 06/05/14 17:31:06 3.966 06/05/14 17:31:11 3.973 06/05/14 17:31:16 3.974 06/05/14 17:31:21 3.974 06/05/14 17:31:26 3.971 06/05/14 17:31:31 3.981 06/05/14 17:31:36 3.980 06/05/14 17:31:41 3.997 06/05/14 17:31:46 3.989 06/05/14 17:31:51 3.976 06/05/14 17:31:56 3.968 06/05/14 17:32:01 3.961 06/05/14 17:32:06 3.982 06/05/14 17:32:11 3.969 06/05/14 17:32:16 3.981 06/05/14 17:32:21 4.156 06/05/14 17:32:26 4.188 06/05/14 17:32:31 4.173 06/05/14 17:32:36 4.150 06/05/14 17:32:41 4.266 06/05/14 17:32:46 5.446 06/05/14 17:32:51 5.468 06/05/14 17:32:56 5.477 06/05/14 17:33:01 5.478 06/05/14 17:33:06 5.450 06/05/14 17:33:11 5.469 06/05/14 17:33:16 5.470 06/05/14 17:33:21 5.475 06/05/14 17:33:26 5.472 06/05/14 17:33:31 5.483 06/05/14 17:33:36 5.466 06/05/14 17:33:41 5.454 06/05/14 17:33:46 5.463 06/05/14 17:33:51 5.482 06/05/14 17:33:56 5.486 06/05/14 17:34:01 5.474 06/05/14 17:34:06 5.487 06/05/14 17:34:11 5.482 06/05/14 17:34:16 5.470 06/05/14 17:34:21 5.489 06/05/14 17:34:26 5.492 06/05/14 17:34:31 5.473 06/05/14 17:34:36 5.473 06/05/14 17:34:41 5.468 06/05/14 17:34:46 5.446 06/05/14 17:34:51 5.455 06/05/14 17:34:56 5.464 06/05/14 17:35:01 5.492 06/05/14 17:35:06 5.520 06/05/14 17:35:11 5.512 06/05/14 17:35:16 5.518 06/05/14 17:35:21 5.521 06/05/14 17:35:26 5.522 06/05/14 17:35:31 5.524 06/05/14 17:35:36 5.512 06/05/14 17:35:41 5.508 06/05/14 17:35:46 5.504 06/05/14 17:35:51 5.521 06/05/14 17:35:56 5.528 06/05/14 17:36:01 5.552 06/05/14 17:36:06 5.547 06/05/14 17:36:11 5.527 06/05/14 17:36:16 5.563 06/05/14 17:36:21 5.548 06/05/14 17:36:26 5.575 06/05/14 17:36:31 5.538 06/05/14 17:36:36 5.549 06/05/14 17:36:41 5.582 06/05/14 17:36:46 5.560 06/05/14 17:36:51 5.573 06/05/14 17:36:56 5.577 06/05/14 17:37:01 5.565 06/05/14 17:37:06 5.572 06/05/14 17:37:11 5.547 06/05/14 17:37:16 5.579 06/05/14 17:37:21 5.567 06/05/14 17:37:26 5.549 06/05/14 17:37:31 5.546 06/05/14 17:37:36 5.579 06/05/14 17:37:41 5.579 06/05/14 17:37:46 5.583 06/05/14 17:37:51 5.535 06/05/14 17:37:56 5.586 06/05/14 17:38:01 5.577 06/05/14 17:38:06 5.615 06/05/14 17:38:11 5.595 06/05/14 17:38:16 5.605 06/05/14 17:38:21 5.599 06/05/14 17:38:26 5.598 06/05/14 17:38:31 5.603 06/05/14 17:38:36 5.603 06/05/14 17:38:41 5.631 06/05/14 17:38:46 5.611 06/05/14 17:38:51 5.595 06/05/14 17:38:56 5.585 06/05/14 17:39:01 5.592 06/05/14 17:39:06 5.553 06/05/14 17:39:11 5.536 06/05/14 17:39:16 5.561 06/05/14 17:39:21 5.544 06/05/14 17:39:26 5.573 06/05/14 17:39:31 5.570 06/05/14 17:39:36 5.567 06/05/14 17:39:41 5.545 06/05/14 17:39:46 5.558 06/05/14 17:39:51 5.543 06/05/14 17:39:56 5.562 06/05/14 17:40:01 5.558 06/05/14 17:40:06 5.561 06/05/14 17:40:11 5.562 06/05/14 17:40:16 5.564 06/05/14 17:40:21 5.580 06/05/14 17:40:26 5.561 06/05/14 17:40:31 5.545 06/05/14 17:40:36 5.555 06/05/14 17:40:41 5.531 06/05/14 17:40:46 5.549 06/05/14 17:40:51 5.563 06/05/14 17:40:56 4.707 06/05/14 17:41:01 4.337 06/05/14 17:41:06 4.262 06/05/14 17:41:11 4.240 06/05/14 17:41:16 4.238 06/05/14 17:41:21 4.210 06/05/14 17:41:26 4.202 06/05/14 17:41:31 4.204 06/05/14 17:41:36 4.192 06/05/14 17:41:41 4.220 06/05/14 17:41:46 4.217 06/05/14 17:41:51 4.229 06/05/14 17:41:56 4.221 06/05/14 17:42:01 4.216 06/05/14 17:42:06 4.221 06/05/14 17:42:11 4.205 06/05/14 17:42:16 4.214 06/05/14 17:42:21 4.212 06/05/14 17:42:26 4.243 06/05/14 17:42:31 4.237 06/05/14 17:42:36 4.231 06/05/14 17:42:41 4.219 06/05/14 17:42:46 4.215 06/05/14 17:42:51 4.232 06/05/14 17:42:56 4.226 06/05/14 17:43:01 4.079 06/05/14 17:43:06 4.026 06/05/14 17:43:11 4.046 06/05/14 17:43:16 4.049 06/05/14 17:43:21 4.044 06/05/14 17:43:26 4.025 06/05/14 17:43:31 4.030 06/05/14 17:43:36 4.129 06/05/14 17:43:41 4.137 06/05/14 17:43:46 4.118 06/05/14 17:43:51 4.087 06/05/14 17:43:56 4.071 06/05/14 17:44:01 4.122 06/05/14 17:44:06 4.115 06/05/14 17:44:11 4.110 06/05/14 17:44:16 4.111 06/05/14 17:44:21 4.075 06/05/14 17:44:26 4.090 06/05/14 17:44:31 4.250 06/05/14 17:44:36 4.502 06/05/14 17:44:41 4.787 06/05/14 17:44:46 4.487 06/05/14 17:44:51 4.325 06/05/14 17:44:56 4.239 06/05/14 17:45:01 4.213 06/05/14 17:45:06 4.208 06/05/14 17:45:11 4.225 06/05/14 17:45:16 4.862 06/05/14 17:45:21 6.043 06/05/14 17:45:26 4.576 06/05/14 17:45:31 4.280 06/05/14 17:45:36 4.195 06/05/14 17:45:41 4.281 06/05/14 17:45:46 4.396 06/05/14 17:45:51 4.169 06/05/14 17:45:56 4.162 06/05/14 17:46:01 4.096 06/05/14 17:46:06 4.062 06/05/14 17:46:11 4.042 06/05/14 17:46:16 4.047 06/05/14 17:46:21 4.038 06/05/14 17:46:26 4.021 06/05/14 17:46:31 4.016 06/05/14 17:46:36 4.023 06/05/14 17:46:41 4.024 06/05/14 17:46:46 4.027 06/05/14 17:46:51 4.014 06/05/14 17:46:56 4.035 06/05/14 17:47:01 4.102 06/05/14 17:47:06 4.099 06/05/14 17:47:11 4.131 06/05/14 17:47:16 4.144 06/05/14 17:47:21 4.086 06/05/14 17:47:26 4.056 06/05/14 17:47:31 4.044 06/05/14 17:47:36 4.039 06/05/14 17:47:41 4.063 06/05/14 17:47:46 4.064 06/05/14 17:47:51 4.084 06/05/14 17:47:56 4.086 06/05/14 17:48:01 4.063 06/05/14 17:48:06 4.081 06/05/14 17:48:11 4.216 06/05/14 17:48:16 4.245 06/05/14 17:48:21 4.093 06/05/14 17:48:26 4.052 06/05/14 17:48:31 4.033 06/05/14 17:48:36 4.038 06/05/14 17:48:41 4.085 06/05/14 17:48:46 4.037 06/05/14 17:48:51 4.029 06/05/14 17:48:56 4.046 06/05/14 17:49:01 4.017 06/05/14 17:49:06 4.027 06/05/14 17:49:11 4.021 06/05/14 17:49:16 4.013 06/05/14 17:49:21 4.047 06/05/14 17:49:26 4.058 06/05/14 17:49:31 4.078 06/05/14 17:49:36 4.099 06/05/14 17:49:41 4.170 06/05/14 17:49:46 4.101 06/05/14 17:49:51 4.065 06/05/14 17:49:56 4.065 06/05/14 17:50:01 4.086 06/05/14 17:50:06 4.074 06/05/14 17:50:11 4.054 06/05/14 17:50:16 4.048 06/05/14 17:50:21 4.092 06/05/14 17:50:26 4.105 06/05/14 17:50:31 4.144 06/05/14 17:50:36 4.087 06/05/14 17:50:41 4.189 06/05/14 17:50:46 4.269 06/05/14 17:50:51 4.288 06/05/14 17:50:56 4.332 06/05/14 17:51:01 4.308 06/05/14 17:51:06 4.314 06/05/14 17:51:11 4.324 06/05/14 17:51:16 4.312 06/05/14 17:51:21 4.296 06/05/14 17:51:26 4.328 06/05/14 17:51:31 4.308 06/05/14 17:51:36 4.309 06/05/14 17:51:41 4.323 06/05/14 17:51:46 4.301 06/05/14 17:51:51 4.306 06/05/14 17:51:56 4.314 06/05/14 17:52:01 4.354 06/05/14 17:52:06 4.393 06/05/14 17:52:11 4.409 06/05/14 17:52:16 4.383 06/05/14 17:52:21 4.360 06/05/14 17:52:26 4.360 06/05/14 17:52:31 4.385 06/05/14 17:52:36 4.395 06/05/14 17:52:41 4.407 06/05/14 17:52:46 4.370 06/05/14 17:52:51 4.346 06/05/14 17:52:56 4.374 06/05/14 17:53:01 4.374 06/05/14 17:53:06 4.383 06/05/14 17:53:11 4.341 06/05/14 17:53:16 4.345 06/05/14 17:53:21 5.456 06/05/14 17:53:26 5.694 06/05/14 17:53:31 5.716 06/05/14 17:53:36 5.732 06/05/14 17:53:41 5.714 06/05/14 17:53:46 5.729 06/05/14 17:53:51 5.727 06/05/14 17:53:56 5.728 06/05/14 17:54:01 5.712 06/05/14 17:54:06 5.741 06/05/14 17:54:11 5.767 06/05/14 17:54:16 5.803 06/05/14 17:54:21 5.837 06/05/14 17:54:26 5.772 06/05/14 17:54:31 5.781 06/05/14 17:54:36 5.753 06/05/14 17:54:41 5.735 06/05/14 17:54:46 5.799 06/05/14 17:54:51 5.799 06/05/14 17:54:56 5.809 06/05/14 17:55:01 5.826 06/05/14 17:55:06 5.793 06/05/14 17:55:11 5.817 06/05/14 17:55:16 5.823 06/05/14 17:55:21 5.824 06/05/14 17:55:26 5.859 06/05/14 17:55:31 5.864 06/05/14 17:55:36 5.839 06/05/14 17:55:41 5.844 06/05/14 17:55:46 5.820 06/05/14 17:55:51 5.854 06/05/14 17:55:56 5.844 06/05/14 17:56:01 5.788 06/05/14 17:56:06 5.775 06/05/14 17:56:11 5.752 06/05/14 17:56:16 5.799 06/05/14 17:56:21 5.793 06/05/14 17:56:26 5.809 06/05/14 17:56:31 5.800 06/05/14 17:56:36 5.815 06/05/14 17:56:41 5.811 06/05/14 17:56:46 5.813 06/05/14 17:56:51 5.856 06/05/14 17:56:56 5.799 06/05/14 17:57:01 5.772 06/05/14 17:57:06 5.777 06/05/14 17:57:11 5.788 06/05/14 17:57:16 5.819 06/05/14 17:57:21 5.842 06/05/14 17:57:26 5.820 06/05/14 17:57:31 5.850 06/05/14 17:57:36 5.934 06/05/14 17:57:41 5.937 06/05/14 17:57:46 5.864 06/05/14 17:57:51 5.819 06/05/14 17:57:56 5.777 06/05/14 17:58:01 5.860 06/05/14 17:58:06 5.865 06/05/14 17:58:11 5.876 06/05/14 17:58:16 5.929 06/05/14 17:58:21 5.927 06/05/14 17:58:26 5.963 06/05/14 17:58:31 5.921 06/05/14 17:58:36 5.891 06/05/14 17:58:41 5.911 06/05/14 17:58:46 5.886 06/05/14 17:58:51 5.876 06/05/14 17:58:56 5.863 06/05/14 17:59:01 5.842 06/05/14 17:59:06 5.838 06/05/14 17:59:11 5.805 06/05/14 17:59:16 5.843 06/05/14 17:59:21 5.810 06/05/14 17:59:26 5.833 06/05/14 17:59:31 5.864 06/05/14 17:59:36 5.899 06/05/14 17:59:41 5.859 06/05/14 17:59:46 5.883 06/05/14 17:59:51 5.898 06/05/14 17:59:56 6.041 06/05/14 18:00:01 5.925 06/05/14 18:00:06 5.939 06/05/14 18:00:11 5.917 06/05/14 18:00:16 5.941 06/05/14 18:00:21 5.972 06/05/14 18:00:26 5.919 06/05/14 18:00:31 5.861 06/05/14 18:00:36 5.892 06/05/14 18:00:41 5.885 06/05/14 18:00:46 5.852 06/05/14 18:00:51 5.840 06/05/14 18:00:56 5.849 06/05/14 18:01:01 5.837 06/05/14 18:01:06 5.853 06/05/14 18:01:11 5.842 06/05/14 18:01:16 5.823 06/05/14 18:01:21 5.845 06/05/14 18:01:26 5.864 06/05/14 18:01:31 6.004 06/05/14 18:01:36 5.605 06/05/14 18:01:41 4.417 06/05/14 18:01:46 4.182 06/05/14 18:01:51 4.195 06/05/14 18:01:56 4.252 06/05/14 18:02:01 4.279 06/05/14 18:02:06 4.229 06/05/14 18:02:11 4.238 06/05/14 18:02:16 4.235 06/05/14 18:02:21 4.241 06/05/14 18:02:26 4.217 06/05/14 18:02:31 4.240 06/05/14 18:02:36 4.278 06/05/14 18:02:41 4.284 06/05/14 18:02:46 4.265 06/05/14 18:02:51 4.271 06/05/14 18:02:56 4.334 06/05/14 18:03:01 4.299 06/05/14 18:03:06 4.249 06/05/14 18:03:11 4.250 06/05/14 18:03:16 4.275 06/05/14 18:03:21 4.275 06/05/14 18:03:26 4.267 06/05/14 18:03:31 4.263 06/05/14 18:03:36 4.275 06/05/14 18:03:41 4.266 06/05/14 18:03:46 4.194 06/05/14 18:03:51 4.202 06/05/14 18:03:56 4.212 06/05/14 18:04:01 4.256 06/05/14 18:04:06 4.250 06/05/14 18:04:11 4.292 06/05/14 18:04:16 4.308 06/05/14 18:04:21 4.367 06/05/14 18:04:26 4.444 06/05/14 18:04:31 4.431 06/05/14 18:04:36 4.397 06/05/14 18:04:41 4.289 06/05/14 18:04:46 4.317 06/05/14 18:04:51 4.271 06/05/14 18:04:56 4.221 06/05/14 18:05:01 4.206 06/05/14 18:05:06 4.196 06/05/14 18:05:11 4.191 06/05/14 18:05:16 4.220 06/05/14 18:05:21 4.294 06/05/14 18:05:26 4.292 06/05/14 18:05:31 4.305 06/05/14 18:05:36 4.266 06/05/14 18:05:41 4.194 06/05/14 18:05:46 4.188 06/05/14 18:05:51 4.206 06/05/14 18:05:56 4.196 06/05/14 18:06:01 4.171 06/05/14 18:06:06 4.166 06/05/14 18:06:11 4.193 06/05/14 18:06:16 4.190 06/05/14 18:06:21 4.181 06/05/14 18:06:26 4.162 06/05/14 18:06:31 4.196 06/05/14 18:06:36 4.180 06/05/14 18:06:41 4.191 06/05/14 18:06:46 4.206 06/05/14 18:06:51 4.171 06/05/14 18:06:56 4.197 06/05/14 18:07:01 4.190 06/05/14 18:07:06 4.197 06/05/14 18:07:11 4.192 06/05/14 18:07:16 4.211 06/05/14 18:07:21 4.203 06/05/14 18:07:26 4.178 06/05/14 18:07:31 4.174 06/05/14 18:07:36 4.164 06/05/14 18:07:41 4.176 06/05/14 18:07:46 4.180 06/05/14 18:07:51 4.182 06/05/14 18:07:56 4.215 06/05/14 18:08:01 4.196 06/05/14 18:08:06 4.212 06/05/14 18:08:11 4.214 06/05/14 18:08:16 4.213 06/05/14 18:08:21 4.217 06/05/14 18:08:26 4.209 06/05/14 18:08:31 4.316 06/05/14 18:08:36 4.408 06/05/14 18:08:41 4.406 06/05/14 18:08:46 4.379 06/05/14 18:08:51 4.392 06/05/14 18:08:56 4.396 06/05/14 18:09:01 4.390 06/05/14 18:09:06 4.383 06/05/14 18:09:11 4.382 06/05/14 18:09:16 4.387 06/05/14 18:09:21 4.374 06/05/14 18:09:26 4.389 06/05/14 18:09:31 4.382 06/05/14 18:09:36 4.369 06/05/14 18:09:41 4.365 06/05/14 18:09:46 4.348 06/05/14 18:09:51 4.342 06/05/14 18:09:56 4.370 06/05/14 18:10:01 4.355 06/05/14 18:10:06 4.381 06/05/14 18:10:11 4.344 06/05/14 18:10:16 4.345 06/05/14 18:10:21 4.357 06/05/14 18:10:26 4.354 06/05/14 18:10:31 4.358 06/05/14 18:10:36 4.354 06/05/14 18:10:41 4.358 06/05/14 18:10:46 4.367 06/05/14 18:10:51 4.348 06/05/14 18:10:56 4.342 06/05/14 18:11:01 4.325 06/05/14 18:11:06 4.333 06/05/14 18:11:11 4.326 06/05/14 18:11:16 4.328 06/05/14 18:11:21 4.320 06/05/14 18:11:26 4.330 06/05/14 18:11:31 4.343 06/05/14 18:11:36 4.358 06/05/14 18:11:41 4.341 06/05/14 18:11:46 4.328 06/05/14 18:11:51 4.337 06/05/14 18:11:56 4.342 06/05/14 18:12:01 4.355 06/05/14 18:12:06 4.333 06/05/14 18:12:11 4.317 06/05/14 18:12:16 4.321 06/05/14 18:12:21 4.311 06/05/14 18:12:26 4.309 06/05/14 18:12:31 4.319 06/05/14 18:12:36 4.319 06/05/14 18:12:41 4.322 06/05/14 18:12:46 4.338 06/05/14 18:12:51 4.329 06/05/14 18:12:56 4.332 06/05/14 18:13:01 4.328 06/05/14 18:13:06 4.333 06/05/14 18:13:11 4.356 06/05/14 18:13:16 4.337 06/05/14 18:13:21 4.340 06/05/14 18:13:26 4.333 06/05/14 18:13:31 4.346 06/05/14 18:13:36 4.346 06/05/14 18:13:41 4.350 06/05/14 18:13:46 4.373 06/05/14 18:13:51 4.340 06/05/14 18:13:56 4.343 06/05/14 18:14:01 4.354 06/05/14 18:14:06 4.339 06/05/14 18:14:11 4.363 06/05/14 18:14:16 5.309 06/05/14 18:14:21 5.831 06/05/14 18:14:26 5.841 06/05/14 18:14:31 5.841 06/05/14 18:14:36 5.853 06/05/14 18:14:41 5.862 06/05/14 18:14:46 5.874 06/05/14 18:14:51 5.896 06/05/14 18:14:56 5.897 06/05/14 18:15:01 5.905 06/05/14 18:15:06 5.887 06/05/14 18:15:11 5.898 06/05/14 18:15:16 5.898 06/05/14 18:15:21 5.885 06/05/14 18:15:26 5.898 06/05/14 18:15:31 5.903 06/05/14 18:15:36 5.906 06/05/14 18:15:41 5.909 06/05/14 18:15:46 5.926 06/05/14 18:15:51 5.937 06/05/14 18:15:56 5.920 06/05/14 18:16:01 5.894 06/05/14 18:16:06 5.905 06/05/14 18:16:11 5.875 06/05/14 18:16:16 5.850 06/05/14 18:16:21 5.871 06/05/14 18:16:26 5.886 06/05/14 18:16:31 5.854 06/05/14 18:16:36 5.889 06/05/14 18:16:41 5.881 06/05/14 18:16:46 5.872 06/05/14 18:16:51 5.877 06/05/14 18:16:56 5.920 06/05/14 18:17:01 5.924 06/05/14 18:17:06 5.910 06/05/14 18:17:11 5.941 06/05/14 18:17:16 5.903 06/05/14 18:17:21 5.939 06/05/14 18:17:26 5.928 06/05/14 18:17:31 5.950 06/05/14 18:17:36 5.958 06/05/14 18:17:41 5.972 06/05/14 18:17:46 5.963 06/05/14 18:17:51 5.948 06/05/14 18:17:56 5.949 06/05/14 18:18:01 5.961 06/05/14 18:18:06 5.964 06/05/14 18:18:11 5.954 06/05/14 18:18:16 5.959 06/05/14 18:18:21 5.968 06/05/14 18:18:26 5.968 06/05/14 18:18:31 5.956 06/05/14 18:18:36 5.955 06/05/14 18:18:41 5.960 06/05/14 18:18:46 5.952 06/05/14 18:18:51 5.952 06/05/14 18:18:56 5.965 06/05/14 18:19:01 5.954 06/05/14 18:19:06 5.957 06/05/14 18:19:11 5.951 06/05/14 18:19:16 5.973 06/05/14 18:19:21 5.958 06/05/14 18:19:26 5.521 06/05/14 18:19:31 5.423 06/05/14 18:19:36 5.405 06/05/14 18:19:41 5.410 06/05/14 18:19:46 5.406 06/05/14 18:19:51 5.414 06/05/14 18:19:56 5.408 06/05/14 18:20:01 5.424 06/05/14 18:20:06 5.402 06/05/14 18:20:11 5.419 06/05/14 18:20:16 5.420 06/05/14 18:20:21 5.417 06/05/14 18:20:26 5.402 06/05/14 18:20:31 5.402 06/05/14 18:20:36 5.399 06/05/14 18:20:41 5.384 06/05/14 18:20:46 5.372 06/05/14 18:20:51 5.389 06/05/14 18:20:56 5.379 06/05/14 18:21:01 5.393 06/05/14 18:21:06 5.383 06/05/14 18:21:11 5.398 06/05/14 18:21:16 5.376 06/05/14 18:21:21 5.390 06/05/14 18:21:26 5.390 06/05/14 18:21:31 5.366 06/05/14 18:21:36 5.399 06/05/14 18:21:41 5.433 06/05/14 18:21:46 5.340 06/05/14 18:21:51 5.323 06/05/14 18:21:56 5.318 06/05/14 18:22:01 5.356 06/05/14 18:22:06 5.323 06/05/14 18:22:11 5.448 06/05/14 18:22:16 5.457 06/05/14 18:22:21 5.483 06/05/14 18:22:26 5.447 06/05/14 18:22:31 5.421 06/05/14 18:22:36 5.447 06/05/14 18:22:41 5.431 06/05/14 18:22:46 5.418 06/05/14 18:22:51 5.442 06/05/14 18:22:56 5.436 06/05/14 18:23:01 5.429 06/05/14 18:23:06 5.457 06/05/14 18:23:11 5.174 06/05/14 18:23:16 4.350 06/05/14 18:23:21 4.363 06/05/14 18:23:26 4.379 06/05/14 18:23:31 4.348 06/05/14 18:23:36 4.346 06/05/14 18:23:41 4.344 06/05/14 18:23:46 4.350 06/05/14 18:23:51 4.385 06/05/14 18:23:56 4.373 06/05/14 18:24:01 4.361 06/05/14 18:24:06 4.354 06/05/14 18:24:11 4.367 06/05/14 18:24:16 4.373 06/05/14 18:24:21 4.391 06/05/14 18:24:26 4.391 06/05/14 18:24:31 4.393 06/05/14 18:24:36 4.399 06/05/14 18:24:41 4.388 06/05/14 18:24:46 4.391 06/05/14 18:24:51 4.396 06/05/14 18:24:56 4.362 06/05/14 18:25:01 4.368 06/05/14 18:25:06 4.374 06/05/14 18:25:11 4.355 06/05/14 18:25:16 4.365 06/05/14 18:25:21 4.350 06/05/14 18:25:26 4.340 06/05/14 18:25:31 4.327 06/05/14 18:25:36 4.327 06/05/14 18:25:41 4.338 06/05/14 18:25:46 4.324 06/05/14 18:25:51 4.349 06/05/14 18:25:56 4.340 06/05/14 18:26:01 4.340 06/05/14 18:26:06 4.432 06/05/14 18:26:11 4.530 06/05/14 18:26:16 4.551 06/05/14 18:26:21 4.528 06/05/14 18:26:26 4.524 06/05/14 18:26:31 4.514 06/05/14 18:26:36 4.506 06/05/14 18:26:41 4.520 06/05/14 18:26:46 4.501 06/05/14 18:26:51 4.489 06/05/14 18:26:56 4.500 06/05/14 18:27:01 4.520 06/05/14 18:27:06 4.502 06/05/14 18:27:11 4.489 06/05/14 18:27:16 4.479 06/05/14 18:27:21 4.480 06/05/14 18:27:26 4.498 06/05/14 18:27:31 4.488 06/05/14 18:27:36 4.513 06/05/14 18:27:41 4.510 06/05/14 18:27:46 4.512 06/05/14 18:27:51 4.508 06/05/14 18:27:56 4.507 06/05/14 18:28:01 4.495 06/05/14 18:28:06 4.501 06/05/14 18:28:11 4.500 06/05/14 18:28:16 4.512 06/05/14 18:28:21 4.512 06/05/14 18:28:26 4.528 06/05/14 18:28:31 4.518 06/05/14 18:28:36 4.517 06/05/14 18:28:41 4.519 06/05/14 18:28:46 4.520 06/05/14 18:28:51 4.532 06/05/14 18:28:56 4.510 06/05/14 18:29:01 4.518 06/05/14 18:29:06 4.521 06/05/14 18:29:11 4.523 06/05/14 18:29:16 4.504 06/05/14 18:29:21 4.525 06/05/14 18:29:26 4.499 06/05/14 18:29:31 4.518 06/05/14 18:29:36 4.511 06/05/14 18:29:41 4.514 06/05/14 18:29:46 4.510 06/05/14 18:29:51 4.513 06/05/14 18:29:56 4.517 06/05/14 18:30:01 4.520 06/05/14 18:30:06 4.531 06/05/14 18:30:11 4.521 06/05/14 18:30:16 4.507 06/05/14 18:30:21 4.512 06/05/14 18:30:26 4.513 06/05/14 18:30:31 4.523 06/05/14 18:30:36 4.560 06/05/14 18:30:41 4.569 06/05/14 18:30:46 4.550 06/05/14 18:30:51 4.553 06/05/14 18:30:56 4.557 06/05/14 18:31:01 4.550 06/05/14 18:31:06 4.537 06/05/14 18:31:11 4.528 06/05/14 18:31:16 4.539 06/05/14 18:31:21 4.542 06/05/14 18:31:26 4.538 06/05/14 18:31:31 4.555 06/05/14 18:31:36 4.546 06/05/14 18:31:41 4.538 06/05/14 18:31:46 4.534 06/05/14 18:31:51 4.543 06/05/14 18:31:56 4.531 06/05/14 18:32:01 4.564 06/05/14 18:32:06 4.531 06/05/14 18:32:11 4.541 06/05/14 18:32:16 4.552 06/05/14 18:32:21 4.556 06/05/14 18:32:26 4.555 06/05/14 18:32:31 4.580 06/05/14 18:32:36 4.566 06/05/14 18:32:41 4.551 06/05/14 18:32:46 4.562 06/05/14 18:32:51 4.545 06/05/14 18:32:56 4.544 06/05/14 18:33:01 4.562 06/05/14 18:33:06 4.541 06/05/14 18:33:11 4.563 06/05/14 18:33:16 4.552 06/05/14 18:33:21 4.557 06/05/14 18:33:26 4.548 06/05/14 18:33:31 4.557 06/05/14 18:33:36 4.551 06/05/14 18:33:41 4.571 06/05/14 18:33:46 4.563 06/05/14 18:33:51 4.594 06/05/14 18:33:56 4.590 06/05/14 18:34:01 4.612 06/05/14 18:34:06 4.593 06/05/14 18:34:11 4.602 06/05/14 18:34:16 4.566 06/05/14 18:34:21 4.584 06/05/14 18:34:26 4.611 06/05/14 18:34:31 4.607 06/05/14 18:34:36 4.591 06/05/14 18:34:41 4.587 06/05/14 18:34:46 4.582 06/05/14 18:34:51 4.586 06/05/14 18:34:56 4.586 06/05/14 18:35:01 4.581 06/05/14 18:35:06 4.558 06/05/14 18:35:11 4.561 06/05/14 18:35:16 4.585 06/05/14 18:35:21 4.576 06/05/14 18:35:26 4.568 06/05/14 18:35:31 4.554 06/05/14 18:35:36 4.570 06/05/14 18:35:41 4.538 06/05/14 18:35:46 4.548 06/05/14 18:35:51 4.543 06/05/14 18:35:56 4.520 06/05/14 18:36:01 4.529 06/05/14 18:36:06 4.518 06/05/14 18:36:11 4.545 06/05/14 18:36:16 4.535 06/05/14 18:36:21 4.518 06/05/14 18:36:26 4.525 06/05/14 18:36:31 5.396 06/05/14 18:36:36 5.738 06/05/14 18:36:41 5.734 06/05/14 18:36:46 5.784 06/05/14 18:36:51 5.743 06/05/14 18:36:56 5.776 06/05/14 18:37:01 5.779 06/05/14 18:37:06 5.754 06/05/14 18:37:11 5.750 06/05/14 18:37:16 5.765 06/05/14 18:37:21 5.853 06/05/14 18:37:26 5.848 06/05/14 18:37:31 5.795 06/05/14 18:37:36 5.712 06/05/14 18:37:41 5.419 06/05/14 18:37:46 5.457 06/05/14 18:37:51 5.424 06/05/14 18:37:56 5.394 06/05/14 18:38:01 5.376 06/05/14 18:38:06 5.357 06/05/14 18:38:11 5.365 06/05/14 18:38:16 5.402 06/05/14 18:38:21 5.327 06/05/14 18:38:26 5.395 06/05/14 18:38:31 5.360 06/05/14 18:38:36 5.340 06/05/14 18:38:41 5.364 06/05/14 18:38:46 5.413 06/05/14 18:38:51 5.511 06/05/14 18:38:56 5.530 06/05/14 18:39:01 5.501 06/05/14 18:39:06 5.508 06/05/14 18:39:11 5.533 06/05/14 18:39:16 5.508 06/05/14 18:39:21 5.523 06/05/14 18:39:26 5.500 06/05/14 18:39:31 5.505 06/05/14 18:39:36 5.515 06/05/14 18:39:41 5.549 06/05/14 18:39:46 5.565 06/05/14 18:39:51 5.579 06/05/14 18:39:56 5.561 06/05/14 18:40:01 5.591 06/05/14 18:40:06 5.579 06/05/14 18:40:11 5.574 06/05/14 18:40:16 5.550 06/05/14 18:40:21 5.549 06/05/14 18:40:26 5.550 06/05/14 18:40:31 5.549 06/05/14 18:40:36 5.572 06/05/14 18:40:41 5.548 06/05/14 18:40:46 5.550 06/05/14 18:40:51 5.574 06/05/14 18:40:56 5.569 06/05/14 18:41:01 5.591 06/05/14 18:41:06 5.631 06/05/14 18:41:11 5.647 06/05/14 18:41:16 5.651 06/05/14 18:41:21 5.701 06/05/14 18:41:26 5.601 06/05/14 18:41:31 5.592 06/05/14 18:41:36 5.584 06/05/14 18:41:41 5.561 06/05/14 18:41:46 5.520 06/05/14 18:41:51 5.516 06/05/14 18:41:56 5.511 06/05/14 18:42:01 5.528 06/05/14 18:42:06 5.443 06/05/14 18:42:11 5.432 06/05/14 18:42:16 5.405 06/05/14 18:42:21 5.377 06/05/14 18:42:26 5.336 06/05/14 18:42:31 5.376 06/05/14 18:42:36 5.339 06/05/14 18:42:41 5.376 06/05/14 18:42:46 5.348 06/05/14 18:42:51 5.344 06/05/14 18:42:56 5.365 06/05/14 18:43:01 5.355 06/05/14 18:43:06 5.347 06/05/14 18:43:11 5.371 06/05/14 18:43:16 5.351 06/05/14 18:43:21 5.339 06/05/14 18:43:26 5.375 06/05/14 18:43:31 5.371 06/05/14 18:43:36 5.334 06/05/14 18:43:41 5.392 06/05/14 18:43:46 5.395 06/05/14 18:43:51 5.395 06/05/14 18:43:56 5.366 06/05/14 18:44:01 5.380 06/05/14 18:44:06 5.385 06/05/14 18:44:11 5.344 06/05/14 18:44:16 4.484 06/05/14 18:44:21 4.369 06/05/14 18:44:26 4.383 06/05/14 18:44:31 4.387 06/05/14 18:44:36 4.414 06/05/14 18:44:41 4.536 06/05/14 18:44:46 4.619 06/05/14 18:44:51 4.644 06/05/14 18:44:56 4.654 06/05/14 18:45:01 4.616 06/05/14 18:45:06 4.632 06/05/14 18:45:11 4.624 06/05/14 18:45:16 4.608 06/05/14 18:45:21 4.595 06/05/14 18:45:26 4.600 06/05/14 18:45:31 4.586 06/05/14 18:45:36 4.589 06/05/14 18:45:41 4.607 06/05/14 18:45:46 4.630 06/05/14 18:45:51 4.616 06/05/14 18:45:56 4.635 06/05/14 18:46:01 4.636 06/05/14 18:46:06 4.606 06/05/14 18:46:11 4.614 06/05/14 18:46:16 4.632 06/05/14 18:46:21 4.617 06/05/14 18:46:26 4.586 06/05/14 18:46:31 4.653 06/05/14 18:46:36 4.654 06/05/14 18:46:41 4.641 06/05/14 18:46:46 4.624 06/05/14 18:46:51 4.646 06/05/14 18:46:56 4.664 06/05/14 18:47:01 4.662 06/05/14 18:47:06 4.677 06/05/14 18:47:11 4.624 06/05/14 18:47:16 4.644 06/05/14 18:47:21 4.627 06/05/14 18:47:26 4.607 06/05/14 18:47:31 4.613 06/05/14 18:47:36 4.597 06/05/14 18:47:41 4.591 06/05/14 18:47:46 4.591 06/05/14 18:47:51 4.596 06/05/14 18:47:56 4.580 06/05/14 18:48:01 4.584 06/05/14 18:48:06 4.580 06/05/14 18:48:11 4.612 06/05/14 18:48:16 4.602 06/05/14 18:48:21 4.604 06/05/14 18:48:26 4.609 06/05/14 18:48:31 4.655 06/05/14 18:48:36 4.695 06/05/14 18:48:41 4.689 06/05/14 18:48:46 4.690 06/05/14 18:48:51 4.681 06/05/14 18:48:56 4.678 06/05/14 18:49:01 4.649 06/05/14 18:49:06 4.665 06/05/14 18:49:11 4.671 06/05/14 18:49:16 4.621 06/05/14 18:49:21 4.639 06/05/14 18:49:26 4.627 06/05/14 18:49:31 4.646 06/05/14 18:49:36 4.607 06/05/14 18:49:41 4.599 06/05/14 18:49:46 4.603 06/05/14 18:49:51 4.591 06/05/14 18:49:56 4.575 06/05/14 18:50:01 4.581 06/05/14 18:50:06 4.581 06/05/14 18:50:11 4.664 06/05/14 18:50:16 4.644 06/05/14 18:50:21 4.643 06/05/14 18:50:26 4.641 06/05/14 18:50:31 4.658 06/05/14 18:50:36 4.642 06/05/14 18:50:41 4.649 06/05/14 18:50:46 4.711 06/05/14 18:50:51 4.746 06/05/14 18:50:56 4.669 06/05/14 18:51:01 4.676 06/05/14 18:51:06 4.695 06/05/14 18:51:11 4.688 06/05/14 18:51:16 4.692 06/05/14 18:51:21 4.680 06/05/14 18:51:26 4.679 06/05/14 18:51:31 4.669 06/05/14 18:51:36 4.681 06/05/14 18:51:41 4.647 06/05/14 18:51:46 4.631 06/05/14 18:51:51 4.618 06/05/14 18:51:56 4.605 06/05/14 18:52:01 4.631 06/05/14 18:52:06 4.634 06/05/14 18:52:11 4.623 06/05/14 18:52:16 4.623 06/05/14 18:52:21 4.609 06/05/14 18:52:26 4.598 06/05/14 18:52:31 4.624 06/05/14 18:52:36 4.587 06/05/14 18:52:41 4.598 06/05/14 18:52:46 4.609 06/05/14 18:52:51 4.611 06/05/14 18:52:56 4.571 06/05/14 18:53:01 4.582 06/05/14 18:53:06 4.588 06/05/14 18:53:11 4.593 06/05/14 18:53:16 4.612 06/05/14 18:53:21 4.604 06/05/14 18:53:26 4.597 06/05/14 18:53:31 4.610 06/05/14 18:53:36 4.607 06/05/14 18:53:41 4.598 06/05/14 18:53:46 4.594 06/05/14 18:53:51 4.620 06/05/14 18:53:56 4.606 06/05/14 18:54:01 4.641 06/05/14 18:54:06 4.670 06/05/14 18:54:11 4.673 06/05/14 18:54:16 4.702 06/05/14 18:54:21 4.675 06/05/14 18:54:26 4.659 06/05/14 18:54:31 4.653 06/05/14 18:54:36 4.676 06/05/14 18:54:41 4.632 06/05/14 18:54:46 4.639 06/05/14 18:54:51 4.641 06/05/14 18:54:56 4.635 06/05/14 18:55:01 4.654 06/05/14 18:55:06 4.699 06/05/14 18:55:11 4.696 06/05/14 18:55:16 4.683 06/05/14 18:55:21 4.647 06/05/14 18:55:26 4.659 06/05/14 18:55:31 4.672 06/05/14 18:55:36 4.660 06/05/14 18:55:41 4.639 06/05/14 18:55:46 4.663 06/05/14 18:55:51 4.650 06/05/14 18:55:56 4.652 06/05/14 18:56:01 4.649 06/05/14 18:56:06 4.682 06/05/14 18:56:11 4.655 06/05/14 18:56:16 4.676 06/05/14 18:56:21 4.515 06/05/14 18:56:26 4.361 06/05/14 18:56:31 4.346 06/05/14 18:56:36 4.356 06/05/14 18:56:41 4.719 06/05/14 18:56:46 6.525 06/05/14 18:56:51 6.485 06/05/14 18:56:56 6.484 06/05/14 18:57:01 6.484 06/05/14 18:57:06 6.484 06/05/14 18:57:11 6.484 06/05/14 18:57:16 6.484 06/05/14 18:57:21 6.488 06/05/14 18:57:26 6.498 06/05/14 18:57:31 6.501 06/05/14 18:57:36 6.504 06/05/14 18:57:41 6.504 06/05/14 18:57:46 6.504 06/05/14 18:57:51 6.504 06/05/14 18:57:56 6.504 06/05/14 18:58:01 6.504 06/05/14 18:58:06 6.504 06/05/14 18:58:11 6.504 06/05/14 18:58:16 6.504 06/05/14 18:58:21 6.504 06/05/14 18:58:26 6.504 06/05/14 18:58:31 6.504 06/05/14 18:58:36 6.504 06/05/14 18:58:41 6.504 06/05/14 18:58:46 6.504 06/05/14 18:58:51 6.504 06/05/14 18:58:56 6.504 06/05/14 18:59:01 6.504 06/05/14 18:59:06 6.504 06/05/14 18:59:11 6.504 06/05/14 18:59:16 6.504 06/05/14 18:59:21 6.504 06/05/14 18:59:26 6.504 06/05/14 18:59:31 6.504 06/05/14 18:59:36 6.504 06/05/14 18:59:41 6.504 06/05/14 18:59:46 6.504 06/05/14 18:59:51 6.504 06/05/14 18:59:56 6.504 06/05/14 19:00:01 6.504 06/05/14 19:00:06 6.504 06/05/14 19:00:11 6.504 06/05/14 19:00:16 6.504 06/05/14 19:00:21 6.504 06/05/14 19:00:26 6.504 06/05/14 19:00:31 6.504 06/05/14 19:00:36 6.504 06/05/14 19:00:41 6.504 06/05/14 19:00:46 6.504 06/05/14 19:00:51 6.504 06/05/14 19:00:56 6.504 06/05/14 19:01:01 6.504 06/05/14 19:01:06 6.504 06/05/14 19:01:11 6.504 06/05/14 19:01:16 6.504 06/05/14 19:01:21 6.504 06/05/14 19:01:26 6.504 06/05/14 19:01:31 6.504 06/05/14 19:01:36 6.504 06/05/14 19:01:41 6.504 06/05/14 19:01:46 6.504 06/05/14 19:01:51 6.504 06/05/14 19:01:56 6.504 06/05/14 19:02:01 6.504 06/05/14 19:02:06 6.504 06/05/14 19:02:11 6.504 06/05/14 19:02:16 6.504 06/05/14 19:02:21 6.504 06/05/14 19:02:26 6.504 06/05/14 19:02:31 6.504 06/05/14 19:02:36 6.504 06/05/14 19:02:41 6.504 06/05/14 19:02:46 6.504 06/05/14 19:02:51 6.504 06/05/14 19:02:56 6.504 06/05/14 19:03:01 6.504 06/05/14 19:03:06 6.504 06/05/14 19:03:11 6.504 06/05/14 19:03:16 6.504 06/05/14 19:03:21 6.504 06/05/14 19:03:26 6.504 06/05/14 19:03:31 6.504 06/05/14 19:03:36 6.504 06/05/14 19:03:41 6.504 06/05/14 19:03:46 6.504 06/05/14 19:03:51 6.504 06/05/14 19:03:56 6.504 06/05/14 19:04:01 6.504 06/05/14 19:04:06 6.504 06/05/14 19:04:11 6.504 06/05/14 19:04:16 6.504 06/05/14 19:04:21 6.504 06/05/14 19:04:26 6.504 06/05/14 19:04:31 6.504 06/05/14 19:04:36 6.504 06/05/14 19:04:41 6.504 06/05/14 19:04:46 6.504 06/05/14 19:04:51 6.512 06/05/14 19:04:56 5.493 06/05/14 19:05:01 5.042 06/05/14 19:05:06 5.052 06/05/14 19:05:11 5.098 06/05/14 19:05:16 5.072 06/05/14 19:05:21 5.076 06/05/14 19:05:26 5.088 06/05/14 19:05:31 5.088 06/05/14 19:05:36 5.072 06/05/14 19:05:41 5.080 06/05/14 19:05:46 5.103 06/05/14 19:05:51 5.100 06/05/14 19:05:56 5.175 06/05/14 19:06:01 5.207 06/05/14 19:06:06 5.167 06/05/14 19:06:11 5.108 06/05/14 19:06:16 5.112 06/05/14 19:06:21 5.111 06/05/14 19:06:26 5.106 06/05/14 19:06:31 5.071 06/05/14 19:06:36 5.098 06/05/14 19:06:41 5.076 06/05/14 19:06:46 5.065 06/05/14 19:06:51 5.062 06/05/14 19:06:56 5.119 06/05/14 19:07:01 5.087 06/05/14 19:07:06 5.088 06/05/14 19:07:11 5.086 06/05/14 19:07:16 5.082 06/05/14 19:07:21 5.119 06/05/14 19:07:26 5.145 06/05/14 19:07:31 5.146 06/05/14 19:07:36 5.175 06/05/14 19:07:41 5.176 06/05/14 19:07:46 5.177 06/05/14 19:07:51 5.151 06/05/14 19:07:56 5.164 06/05/14 19:08:01 5.155 06/05/14 19:08:06 5.085 06/05/14 19:08:11 5.062 06/05/14 19:08:16 5.112 06/05/14 19:08:21 5.122 06/05/14 19:08:26 5.146 06/05/14 19:08:31 5.116 06/05/14 19:08:36 5.118 06/05/14 19:08:41 5.118 06/05/14 19:08:46 5.111 06/05/14 19:08:51 5.091 06/05/14 19:08:56 5.104 06/05/14 19:09:01 5.100 06/05/14 19:09:06 5.054 06/05/14 19:09:11 5.058 06/05/14 19:09:16 5.072 06/05/14 19:09:21 5.121 06/05/14 19:09:26 5.104 06/05/14 19:09:31 5.098 06/05/14 19:09:36 5.105 06/05/14 19:09:41 5.072 06/05/14 19:09:46 5.091 06/05/14 19:09:51 5.080 06/05/14 19:09:56 5.091 06/05/14 19:10:01 5.070 06/05/14 19:10:06 5.105 06/05/14 19:10:11 5.108 06/05/14 19:10:16 5.117 06/05/14 19:10:21 5.110 06/05/14 19:10:26 5.128 06/05/14 19:10:31 5.148 06/05/14 19:10:36 5.157 06/05/14 19:10:41 5.167 06/05/14 19:10:46 5.156 06/05/14 19:10:51 5.116 06/05/14 19:10:56 5.109 06/05/14 19:11:01 5.100 06/05/14 19:11:06 5.172 06/05/14 19:11:11 5.202 06/05/14 19:11:16 5.198 06/05/14 19:11:21 5.189 06/05/14 19:11:26 5.195 06/05/14 19:11:31 5.232 06/05/14 19:11:36 5.243 06/05/14 19:11:41 5.257 06/05/14 19:11:46 5.261 06/05/14 19:11:51 5.260 06/05/14 19:11:56 5.242 06/05/14 19:12:01 5.236 06/05/14 19:12:06 5.207 06/05/14 19:12:11 5.207 06/05/14 19:12:16 5.195 06/05/14 19:12:21 5.202 06/05/14 19:12:26 5.175 06/05/14 19:12:31 5.188 06/05/14 19:12:36 5.182 06/05/14 19:12:41 5.182 06/05/14 19:12:46 5.192 06/05/14 19:12:51 5.164 06/05/14 19:12:56 5.164 06/05/14 19:13:01 5.184 06/05/14 19:13:06 5.163 06/05/14 19:13:11 5.159 06/05/14 19:13:16 5.154 06/05/14 19:13:21 5.132 06/05/14 19:13:26 5.122 06/05/14 19:13:31 5.110 06/05/14 19:13:36 5.118 06/05/14 19:13:41 5.116 06/05/14 19:13:46 5.131 06/05/14 19:13:51 5.145 06/05/14 19:13:56 5.173 06/05/14 19:14:01 5.155 06/05/14 19:14:06 5.150 06/05/14 19:14:11 5.146 06/05/14 19:14:16 5.174 06/05/14 19:14:21 5.196 06/05/14 19:14:26 5.048 06/05/14 19:14:31 4.754 06/05/14 19:14:36 4.724 06/05/14 19:14:41 4.708 06/05/14 19:14:46 4.621 06/05/14 19:14:51 4.601 06/05/14 19:14:56 4.591 06/05/14 19:15:01 4.602 06/05/14 19:15:06 4.538 06/05/14 19:15:11 4.501 06/05/14 19:15:16 4.509 06/05/14 19:15:21 4.504 06/05/14 19:15:26 4.490 06/05/14 19:15:31 4.488 06/05/14 19:15:36 4.464 06/05/14 19:15:41 4.488 06/05/14 19:15:46 4.475 06/05/14 19:15:51 4.457 06/05/14 19:15:56 4.477 06/05/14 19:16:01 4.455 06/05/14 19:16:06 4.457 06/05/14 19:16:11 4.449 06/05/14 19:16:16 4.483 06/05/14 19:16:21 4.470 06/05/14 19:16:26 4.479 06/05/14 19:16:31 4.481 06/05/14 19:16:36 4.470 06/05/14 19:16:41 4.479 06/05/14 19:16:46 4.468 06/05/14 19:16:51 4.474 06/05/14 19:16:56 4.472 06/05/14 19:17:01 4.457 06/05/14 19:17:06 4.441 06/05/14 19:17:11 4.449 06/05/14 19:17:16 4.470 06/05/14 19:17:21 4.495 06/05/14 19:17:26 4.507 06/05/14 19:17:31 4.523 06/05/14 19:17:36 4.523 06/05/14 19:17:41 4.537 06/05/14 19:17:46 4.516 06/05/14 19:17:51 4.761 06/05/14 19:17:56 6.529 06/05/14 19:18:01 6.541 06/05/14 19:18:06 6.527 06/05/14 19:18:11 6.516 06/05/14 19:18:16 6.507 06/05/14 19:18:21 6.494 06/05/14 19:18:26 6.484 06/05/14 19:18:31 6.494 06/05/14 19:18:36 6.503 06/05/14 19:18:41 6.504 06/05/14 19:18:46 6.504 06/05/14 19:18:51 6.504 06/05/14 19:18:56 6.504 06/05/14 19:19:01 6.504 06/05/14 19:19:06 6.504 06/05/14 19:19:11 6.505 06/05/14 19:19:16 6.522 06/05/14 19:19:21 6.521 06/05/14 19:19:26 6.521 06/05/14 19:19:31 6.523 06/05/14 19:19:36 6.523 06/05/14 19:19:41 6.523 06/05/14 19:19:46 6.523 06/05/14 19:19:51 6.523 06/05/14 19:19:56 6.521 06/05/14 19:20:01 6.515 06/05/14 19:20:06 6.510 06/05/14 19:20:11 6.504 06/05/14 19:20:16 6.504 06/05/14 19:20:21 6.504 06/05/14 19:20:26 6.504 06/05/14 19:20:31 6.504 06/05/14 19:20:36 6.504 06/05/14 19:20:41 6.504 06/05/14 19:20:46 6.504 06/05/14 19:20:51 6.504 06/05/14 19:20:56 6.504 06/05/14 19:21:01 6.504 06/05/14 19:21:06 6.504 06/05/14 19:21:11 6.504 06/05/14 19:21:16 6.504 06/05/14 19:21:21 6.504 06/05/14 19:21:26 6.504 06/05/14 19:21:31 6.504 06/05/14 19:21:36 6.504 06/05/14 19:21:41 6.504 06/05/14 19:21:46 6.504 06/05/14 19:21:51 6.504 06/05/14 19:21:56 6.504 06/05/14 19:22:01 6.504 06/05/14 19:22:06 6.504 06/05/14 19:22:11 6.504 06/05/14 19:22:16 6.504 06/05/14 19:22:21 6.504 06/05/14 19:22:26 6.504 06/05/14 19:22:31 6.504 06/05/14 19:22:36 6.504 06/05/14 19:22:41 6.504 06/05/14 19:22:46 6.504 06/05/14 19:22:51 6.504 06/05/14 19:22:56 6.504 06/05/14 19:23:01 6.504 06/05/14 19:23:06 6.504 06/05/14 19:23:11 6.504 06/05/14 19:23:16 6.504 06/05/14 19:23:21 6.504 06/05/14 19:23:26 6.504 06/05/14 19:23:31 6.504 06/05/14 19:23:36 6.504 06/05/14 19:23:41 6.504 06/05/14 19:23:46 6.504 06/05/14 19:23:51 6.504 06/05/14 19:23:56 6.504 06/05/14 19:24:01 6.504 06/05/14 19:24:06 6.504 06/05/14 19:24:11 6.504 06/05/14 19:24:16 6.504 06/05/14 19:24:21 6.504 06/05/14 19:24:26 6.504 06/05/14 19:24:31 6.504 06/05/14 19:24:36 6.504 06/05/14 19:24:41 6.504 06/05/14 19:24:46 6.504 06/05/14 19:24:51 6.504 06/05/14 19:24:56 6.504 06/05/14 19:25:01 6.504 06/05/14 19:25:06 6.504 06/05/14 19:25:11 6.504 06/05/14 19:25:16 6.518 06/05/14 19:25:21 5.394 06/05/14 19:25:26 5.061 06/05/14 19:25:31 5.055 06/05/14 19:25:36 5.025 06/05/14 19:25:41 5.031 06/05/14 19:25:46 5.032 06/05/14 19:25:51 5.013 06/05/14 19:25:56 4.989 06/05/14 19:26:01 5.017 06/05/14 19:26:06 4.995 06/05/14 19:26:11 5.001 06/05/14 19:26:16 4.995 06/05/14 19:26:21 5.017 06/05/14 19:26:26 5.025 06/05/14 19:26:31 5.003 06/05/14 19:26:36 4.992 06/05/14 19:26:41 4.965 06/05/14 19:26:46 4.988 06/05/14 19:26:51 4.987 06/05/14 19:26:56 5.002 06/05/14 19:27:01 5.016 06/05/14 19:27:06 5.061 06/05/14 19:27:11 5.052 06/05/14 19:27:16 5.061 06/05/14 19:27:21 5.062 06/05/14 19:27:26 5.055 06/05/14 19:27:31 5.057 06/05/14 19:27:36 5.035 06/05/14 19:27:41 5.036 06/05/14 19:27:46 5.053 06/05/14 19:27:51 5.024 06/05/14 19:27:56 5.032 06/05/14 19:28:01 5.042 06/05/14 19:28:06 5.003 06/05/14 19:28:11 4.980 06/05/14 19:28:16 5.009 06/05/14 19:28:21 5.015 06/05/14 19:28:26 5.028 06/05/14 19:28:31 5.025 06/05/14 19:28:36 5.023 06/05/14 19:28:41 4.995 06/05/14 19:28:46 4.992 06/05/14 19:28:51 4.963 06/05/14 19:28:56 4.976 06/05/14 19:29:01 4.958 06/05/14 19:29:06 4.981 06/05/14 19:29:11 4.989 06/05/14 19:29:16 4.978 06/05/14 19:29:21 5.024 06/05/14 19:29:26 5.037 06/05/14 19:29:31 5.051 06/05/14 19:29:36 5.055 06/05/14 19:29:41 5.097 06/05/14 19:29:46 5.062 06/05/14 19:29:51 5.056 06/05/14 19:29:56 5.041 06/05/14 19:30:01 5.065 06/05/14 19:30:06 5.112 06/05/14 19:30:11 5.105 06/05/14 19:30:16 5.108 06/05/14 19:30:21 5.124 06/05/14 19:30:26 5.156 06/05/14 19:30:31 5.164 06/05/14 19:30:36 5.135 06/05/14 19:30:41 5.150 06/05/14 19:30:46 5.135 06/05/14 19:30:51 5.128 06/05/14 19:30:56 5.094 06/05/14 19:31:01 5.076 06/05/14 19:31:06 5.059 06/05/14 19:31:11 5.030 06/05/14 19:31:16 5.015 06/05/14 19:31:21 5.029 06/05/14 19:31:26 5.054 06/05/14 19:31:31 5.055 06/05/14 19:31:36 5.059 06/05/14 19:31:41 5.010 06/05/14 19:31:46 5.017 06/05/14 19:31:51 4.996 06/05/14 19:31:56 5.002 06/05/14 19:32:01 5.018 06/05/14 19:32:06 5.023 06/05/14 19:32:11 4.997 06/05/14 19:32:16 4.965 06/05/14 19:32:21 4.959 06/05/14 19:32:26 4.976 06/05/14 19:32:31 4.963 06/05/14 19:32:36 4.952 06/05/14 19:32:41 4.990 06/05/14 19:32:46 5.001 06/05/14 19:32:51 4.990 06/05/14 19:32:56 4.976 06/05/14 19:33:01 4.974 06/05/14 19:33:06 4.973 06/05/14 19:33:11 4.835 06/05/14 19:33:16 4.561 06/05/14 19:33:21 4.536 06/05/14 19:33:26 4.521 06/05/14 19:33:31 4.536 06/05/14 19:33:36 4.547 06/05/14 19:33:41 4.509 06/05/14 19:33:46 4.492 06/05/14 19:33:51 4.540 06/05/14 19:33:56 4.486 06/05/14 19:34:01 4.501 06/05/14 19:34:06 4.496 06/05/14 19:34:11 4.483 06/05/14 19:34:16 4.506 06/05/14 19:34:21 4.519 06/05/14 19:34:26 4.514 06/05/14 19:34:31 4.527 06/05/14 19:34:36 4.534 06/05/14 19:34:41 4.576 06/05/14 19:34:46 4.517 06/05/14 19:34:51 4.506 06/05/14 19:34:56 4.515 06/05/14 19:35:01 4.484 06/05/14 19:35:06 4.489 06/05/14 19:35:11 4.477 06/05/14 19:35:16 4.490 06/05/14 19:35:21 4.484 06/05/14 19:35:26 4.500 06/05/14 19:35:31 4.513 06/05/14 19:35:36 4.497 06/05/14 19:35:41 4.521 06/05/14 19:35:46 4.660 06/05/14 19:35:51 4.650 06/05/14 19:35:56 4.630 06/05/14 19:36:01 4.608 06/05/14 19:36:06 4.561 06/05/14 19:36:11 4.523 06/05/14 19:36:16 4.487 06/05/14 19:36:21 4.453 06/05/14 19:36:26 4.449 06/05/14 19:36:31 4.466 06/05/14 19:36:36 4.497 06/05/14 19:36:41 4.534 06/05/14 19:36:46 4.511 06/05/14 19:36:51 4.514 06/05/14 19:36:56 4.503 06/05/14 19:37:01 4.518 06/05/14 19:37:06 4.546 06/05/14 19:37:11 4.526 06/05/14 19:37:16 4.521 06/05/14 19:37:21 4.493 06/05/14 19:37:26 4.505 06/05/14 19:37:31 4.491 06/05/14 19:37:36 4.463 06/05/14 19:37:41 4.729 06/05/14 19:37:46 6.532 06/05/14 19:37:51 6.502 06/05/14 19:37:56 6.484 06/05/14 19:38:01 6.484 06/05/14 19:38:06 6.484 06/05/14 19:38:11 6.484 06/05/14 19:38:16 6.488 06/05/14 19:38:21 6.498 06/05/14 19:38:26 6.504 06/05/14 19:38:31 6.504 06/05/14 19:38:36 6.504 06/05/14 19:38:41 6.504 06/05/14 19:38:46 6.504 06/05/14 19:38:51 6.504 06/05/14 19:38:56 6.504 06/05/14 19:39:01 6.504 06/05/14 19:39:06 6.504 06/05/14 19:39:11 6.504 06/05/14 19:39:16 6.504 06/05/14 19:39:21 6.504 06/05/14 19:39:26 6.504 06/05/14 19:39:31 6.504 06/05/14 19:39:36 6.504 06/05/14 19:39:41 6.504 06/05/14 19:39:46 6.504 06/05/14 19:39:51 6.504 06/05/14 19:39:56 6.504 06/05/14 19:40:01 6.504 06/05/14 19:40:06 6.504 06/05/14 19:40:11 6.504 06/05/14 19:40:16 6.504 06/05/14 19:40:21 6.504 06/05/14 19:40:26 6.504 06/05/14 19:40:31 6.504 06/05/14 19:40:36 6.504 06/05/14 19:40:41 6.504 06/05/14 19:40:46 6.504 06/05/14 19:40:51 6.504 06/05/14 19:40:56 6.504 06/05/14 19:41:01 6.504 06/05/14 19:41:06 6.504 06/05/14 19:41:11 6.504 06/05/14 19:41:16 6.504 06/05/14 19:41:21 6.504 06/05/14 19:41:26 6.504 06/05/14 19:41:31 6.504 06/05/14 19:41:36 6.504 06/05/14 19:41:41 6.504 06/05/14 19:41:46 6.504 06/05/14 19:41:51 6.504 06/05/14 19:41:56 6.504 06/05/14 19:42:01 6.504 06/05/14 19:42:06 6.504 06/05/14 19:42:11 6.504 06/05/14 19:42:16 6.504 06/05/14 19:42:21 6.504 06/05/14 19:42:26 6.504 06/05/14 19:42:31 6.504 06/05/14 19:42:36 6.504 06/05/14 19:42:41 6.504 06/05/14 19:42:46 6.504 06/05/14 19:42:51 6.504 06/05/14 19:42:56 6.504 06/05/14 19:43:01 6.504 06/05/14 19:43:06 6.504 06/05/14 19:43:11 6.504 06/05/14 19:43:16 6.504 06/05/14 19:43:21 6.504 06/05/14 19:43:26 6.504 06/05/14 19:43:31 6.504 06/05/14 19:43:36 6.504 06/05/14 19:43:41 6.504 06/05/14 19:43:46 6.504 06/05/14 19:43:51 6.504 06/05/14 19:43:56 6.504 06/05/14 19:44:01 6.504 06/05/14 19:44:06 6.504 06/05/14 19:44:11 6.504 06/05/14 19:44:16 6.504 06/05/14 19:44:21 6.504 06/05/14 19:44:26 6.504 06/05/14 19:44:31 6.504 06/05/14 19:44:36 6.504 06/05/14 19:44:41 6.504 06/05/14 19:44:46 6.504 06/05/14 19:44:51 6.504 06/05/14 19:44:56 6.504 06/05/14 19:45:01 6.504 06/05/14 19:45:06 6.504 06/05/14 19:45:11 6.504 06/05/14 19:45:16 6.504 06/05/14 19:45:21 6.504 06/05/14 19:45:26 6.504 06/05/14 19:45:31 6.504 06/05/14 19:45:36 6.504 06/05/14 19:45:41 6.504 06/05/14 19:45:46 6.504 06/05/14 19:45:51 6.504 06/05/14 19:45:56 6.504 06/05/14 19:46:01 6.504 06/05/14 19:46:06 6.504 06/05/14 19:46:11 6.504 06/05/14 19:46:16 6.504 06/05/14 19:46:21 6.504 06/05/14 19:46:26 6.504 06/05/14 19:46:31 6.504 06/05/14 19:46:36 6.511 06/05/14 19:46:41 5.639 06/05/14 19:46:46 5.128 06/05/14 19:46:51 5.204 06/05/14 19:46:56 5.424 06/05/14 19:47:01 5.384 06/05/14 19:47:06 5.296 06/05/14 19:47:11 5.316 06/05/14 19:47:16 5.121 06/05/14 19:47:21 5.066 06/05/14 19:47:26 4.997 06/05/14 19:47:31 4.987 06/05/14 19:47:36 4.991 06/05/14 19:47:41 5.058 06/05/14 19:47:46 5.030 06/05/14 19:47:51 4.978 06/05/14 19:47:56 5.001 06/05/14 19:48:01 5.002 06/05/14 19:48:06 4.991 06/05/14 19:48:11 4.969 06/05/14 19:48:16 4.962 06/05/14 19:48:21 4.965 06/05/14 19:48:26 4.982 06/05/14 19:48:31 4.973 06/05/14 19:48:36 5.004 06/05/14 19:48:41 5.029 06/05/14 19:48:46 5.005 06/05/14 19:48:51 5.048 06/05/14 19:48:56 5.028 06/05/14 19:49:01 5.000 06/05/14 19:49:06 4.895 06/05/14 19:49:11 4.883 06/05/14 19:49:16 4.869 06/05/14 19:49:21 4.933 06/05/14 19:49:26 4.897 06/05/14 19:49:31 4.862 06/05/14 19:49:36 4.848 06/05/14 19:49:41 4.854 06/05/14 19:49:46 4.885 06/05/14 19:49:51 4.871 06/05/14 19:49:56 4.896 06/05/14 19:50:01 4.893 06/05/14 19:50:06 4.981 06/05/14 19:50:11 4.969 06/05/14 19:50:16 5.091 06/05/14 19:50:21 5.120 06/05/14 19:50:26 5.090 06/05/14 19:50:31 5.090 06/05/14 19:50:36 4.969 06/05/14 19:50:41 4.833 06/05/14 19:50:46 4.488 06/05/14 19:50:51 4.565 06/05/14 19:50:56 4.756 06/05/14 19:51:01 4.479 06/05/14 19:51:06 4.448 06/05/14 19:51:11 4.449 06/05/14 19:51:16 4.490 06/05/14 19:51:21 4.479 06/05/14 19:51:26 4.446 06/05/14 19:51:31 4.419 06/05/14 19:51:36 4.392 06/05/14 19:51:41 4.416 06/05/14 19:51:46 4.444 06/05/14 19:51:51 4.419 06/05/14 19:51:56 4.441 06/05/14 19:52:01 4.484 06/05/14 19:52:06 4.497 06/05/14 19:52:11 4.547 06/05/14 19:52:16 4.430 06/05/14 19:52:21 4.448 06/05/14 19:52:26 4.437 06/05/14 19:52:31 4.440 06/05/14 19:52:36 4.507 06/05/14 19:52:41 4.506 06/05/14 19:52:46 4.591 06/05/14 19:52:51 4.515 06/05/14 19:52:56 4.523 06/05/14 19:53:01 4.574 06/05/14 19:53:06 4.501 06/05/14 19:53:11 4.492 06/05/14 19:53:16 4.456 06/05/14 19:53:21 4.441 06/05/14 19:53:26 4.421 06/05/14 19:53:31 4.443 06/05/14 19:53:36 4.439 06/05/14 19:53:41 4.446 06/05/14 19:53:46 4.454 06/05/14 19:53:51 4.440 06/05/14 19:53:56 4.493 06/05/14 19:54:01 4.445 06/05/14 19:54:06 4.455 06/05/14 19:54:11 4.522 06/05/14 19:54:16 4.578 06/05/14 19:54:21 4.533 06/05/14 19:54:26 4.494 06/05/14 19:54:31 4.489 06/05/14 19:54:36 4.461 06/05/14 19:54:41 4.494 06/05/14 19:54:46 4.479 06/05/14 19:54:51 4.500 06/05/14 19:54:56 4.661 06/05/14 19:55:01 4.437 06/05/14 19:55:06 4.434 06/05/14 19:55:11 4.444 06/05/14 19:55:16 4.437 06/05/14 19:55:21 4.429 06/05/14 19:55:26 4.457 06/05/14 19:55:31 4.478 06/05/14 19:55:36 4.498 06/05/14 19:55:41 4.555 06/05/14 19:55:46 4.580 06/05/14 19:55:51 4.555 06/05/14 19:55:56 4.547 06/05/14 19:56:01 4.506 06/05/14 19:56:06 4.496 06/05/14 19:56:11 4.487 06/05/14 19:56:16 4.457 06/05/14 19:56:21 4.483 06/05/14 19:56:26 4.533 06/05/14 19:56:31 4.431 06/05/14 19:56:36 4.443 06/05/14 19:56:41 4.458 06/05/14 19:56:46 4.459 06/05/14 19:56:51 4.410 06/05/14 19:56:56 4.406 06/05/14 19:57:01 4.406 06/05/14 19:57:06 4.676 06/05/14 19:57:11 4.872 06/05/14 19:57:16 4.892 06/05/14 19:57:21 4.885 06/05/14 19:57:26 4.908 06/05/14 19:57:31 4.898 06/05/14 19:57:36 4.877 06/05/14 19:57:41 4.879 06/05/14 19:57:46 4.899 06/05/14 19:57:51 4.904 06/05/14 19:57:56 4.935 06/05/14 19:58:01 4.930 06/05/14 19:58:06 4.955 06/05/14 19:58:11 4.907 06/05/14 19:58:16 4.921 06/05/14 19:58:21 4.903 06/05/14 19:58:26 4.898 06/05/14 19:58:31 4.883 06/05/14 19:58:36 4.921 06/05/14 19:58:41 4.890 06/05/14 19:58:46 4.910 06/05/14 19:58:51 4.920 06/05/14 19:58:56 4.898 06/05/14 19:59:01 4.866 06/05/14 19:59:06 4.918 06/05/14 19:59:11 4.950 06/05/14 19:59:16 4.870 06/05/14 19:59:21 4.928 06/05/14 19:59:26 4.972 06/05/14 19:59:31 4.925 06/05/14 19:59:36 4.902 06/05/14 19:59:41 4.919 06/05/14 19:59:46 4.924 06/05/14 19:59:51 4.917 06/05/14 19:59:56 4.890 06/05/14 20:00:01 4.934 06/05/14 20:00:06 4.923 06/05/14 20:00:11 5.222 06/05/14 20:00:16 6.503 06/05/14 20:00:21 6.484 06/05/14 20:00:26 6.484 06/05/14 20:00:31 6.484 06/05/14 20:00:36 6.484 06/05/14 20:00:41 6.495 06/05/14 20:00:46 6.502 06/05/14 20:00:51 6.504 06/05/14 20:00:56 6.504 06/05/14 20:01:01 6.504 06/05/14 20:01:06 6.504 06/05/14 20:01:11 6.504 06/05/14 20:01:16 6.504 06/05/14 20:01:21 6.504 06/05/14 20:01:26 6.504 06/05/14 20:01:31 6.504 06/05/14 20:01:36 6.504 06/05/14 20:01:41 6.504 06/05/14 20:01:46 6.504 06/05/14 20:01:51 6.504 06/05/14 20:01:56 6.504 06/05/14 20:02:01 6.504 06/05/14 20:02:06 6.504 06/05/14 20:02:11 6.504 06/05/14 20:02:16 6.504 06/05/14 20:02:21 6.504 06/05/14 20:02:26 6.504 06/05/14 20:02:31 6.504 06/05/14 20:02:36 6.504 06/05/14 20:02:41 6.504 06/05/14 20:02:46 6.504 06/05/14 20:02:51 6.504 06/05/14 20:02:56 6.504 06/05/14 20:03:01 6.504 06/05/14 20:03:06 6.504 06/05/14 20:03:11 6.504 06/05/14 20:03:16 6.504 06/05/14 20:03:21 6.504 06/05/14 20:03:26 6.504 06/05/14 20:03:31 6.504 06/05/14 20:03:36 6.504 06/05/14 20:03:41 6.504 06/05/14 20:03:46 6.504 06/05/14 20:03:51 6.504 06/05/14 20:03:56 6.504 06/05/14 20:04:01 6.504 06/05/14 20:04:06 6.504 06/05/14 20:04:11 6.504 06/05/14 20:04:16 6.504 06/05/14 20:04:21 6.504 06/05/14 20:04:26 6.504 06/05/14 20:04:31 6.504 06/05/14 20:04:36 6.504 06/05/14 20:04:41 6.504 06/05/14 20:04:46 6.504 06/05/14 20:04:51 6.504 06/05/14 20:04:56 6.504 06/05/14 20:05:01 6.504 06/05/14 20:05:06 6.504 06/05/14 20:05:11 6.504 06/05/14 20:05:16 6.504 06/05/14 20:05:21 6.504 06/05/14 20:05:26 6.504 06/05/14 20:05:31 6.504 06/05/14 20:05:36 6.504 06/05/14 20:05:41 6.504 06/05/14 20:05:46 6.504 06/05/14 20:05:51 6.504 06/05/14 20:05:56 6.504 06/05/14 20:06:01 6.504 06/05/14 20:06:06 6.504 06/05/14 20:06:11 6.504 06/05/14 20:06:16 6.504 06/05/14 20:06:21 6.504 06/05/14 20:06:26 6.504 06/05/14 20:06:31 6.504 06/05/14 20:06:36 6.504 06/05/14 20:06:41 6.504 06/05/14 20:06:46 6.504 06/05/14 20:06:51 6.504 06/05/14 20:06:56 6.504 06/05/14 20:07:01 6.504 06/05/14 20:07:06 6.504 06/05/14 20:07:11 6.504 06/05/14 20:07:16 6.504 06/05/14 20:07:21 6.504 06/05/14 20:07:26 6.504 06/05/14 20:07:31 6.504 06/05/14 20:07:36 6.504 06/05/14 20:07:41 6.504 06/05/14 20:07:46 6.504 06/05/14 20:07:51 6.504 06/05/14 20:07:56 6.504 06/05/14 20:08:01 6.504 06/05/14 20:08:06 6.504 06/05/14 20:08:11 6.504 06/05/14 20:08:16 6.504 06/05/14 20:08:21 6.504 06/05/14 20:08:26 5.851 06/05/14 20:08:31 5.008 06/05/14 20:08:36 4.964 06/05/14 20:08:41 4.994 06/05/14 20:08:46 5.034 06/05/14 20:08:51 4.595 06/05/14 20:08:56 4.632 06/05/14 20:09:01 4.443 06/05/14 20:09:06 4.540 06/05/14 20:09:11 4.463 06/05/14 20:09:16 4.404 06/05/14 20:09:21 4.433 06/05/14 20:09:26 4.396 06/05/14 20:09:31 4.415 06/05/14 20:09:36 4.419 06/05/14 20:09:41 4.448 06/05/14 20:09:46 4.458 06/05/14 20:09:51 4.552 06/05/14 20:09:56 4.420 06/05/14 20:10:01 4.451 06/05/14 20:10:06 4.561 06/05/14 20:10:11 4.482 06/05/14 20:10:16 4.495 06/05/14 20:10:21 4.556 06/05/14 20:10:26 4.679 06/05/14 20:10:31 4.530 06/05/14 20:10:36 4.372 06/05/14 20:10:41 4.412 06/05/14 20:10:46 4.396 06/05/14 20:10:51 4.383 06/05/14 20:10:56 4.397 06/05/14 20:11:01 4.385 06/05/14 20:11:06 4.462 06/05/14 20:11:11 4.401 06/05/14 20:11:16 4.388 06/05/14 20:11:21 4.519 06/05/14 20:11:26 4.406 06/05/14 20:11:31 4.366 06/05/14 20:11:36 4.423 06/05/14 20:11:41 4.435 06/05/14 20:11:46 4.378 06/05/14 20:11:51 4.424 06/05/14 20:11:56 4.467 06/05/14 20:12:01 4.453 06/05/14 20:12:06 4.405 06/05/14 20:12:11 4.421 06/05/14 20:12:16 4.457 06/05/14 20:12:21 4.399 06/05/14 20:12:26 4.414 06/05/14 20:12:31 4.479 06/05/14 20:12:36 4.497 06/05/14 20:12:41 4.464 06/05/14 20:12:46 0.522 06/05/14 20:12:51 -0.039 06/05/14 20:12:56 -0.039 06/05/14 20:13:01 -0.039 06/05/14 20:13:06 -0.039 06/05/14 20:13:11 0.023 06/05/14 20:13:16 0.286 06/05/14 20:13:21 0.290 06/05/14 20:13:26 0.289 06/05/14 20:13:31 0.288 06/05/14 20:13:36 0.290 06/05/14 20:13:41 0.856 06/05/14 20:13:46 1.188 06/05/14 20:13:51 1.184 06/05/14 20:13:56 1.187 06/05/14 20:14:01 1.187 06/05/14 20:14:06 1.200 06/05/14 20:14:11 2.145 06/05/14 20:14:16 2.156 06/05/14 20:14:21 2.158 06/05/14 20:14:26 2.161 06/05/14 20:14:31 2.155 06/05/14 20:14:36 3.048 06/05/14 20:14:41 4.910 06/05/14 20:14:46 4.953 06/05/14 20:14:51 4.937 06/05/14 20:14:56 4.923 06/05/14 20:15:01 4.951 06/05/14 20:15:06 4.914 06/05/14 20:15:11 4.895 06/05/14 20:15:16 4.935 06/05/14 20:15:21 4.934 06/05/14 20:15:26 4.950 06/05/14 20:15:31 4.924 06/05/14 20:15:36 4.983 06/05/14 20:15:41 4.967 06/05/14 20:15:46 4.955 06/05/14 20:15:51 4.921 06/05/14 20:15:56 4.920 06/05/14 20:16:01 4.934 06/05/14 20:16:06 4.908 06/05/14 20:16:11 4.918 06/05/14 20:16:16 4.881 06/05/14 20:16:21 4.870 06/05/14 20:16:26 4.862 06/05/14 20:16:31 4.896 06/05/14 20:16:36 4.881 06/05/14 20:16:41 4.869 06/05/14 20:16:46 4.908 06/05/14 20:16:51 4.872 06/05/14 20:16:56 4.920 06/05/14 20:17:01 4.968 06/05/14 20:17:06 5.019 06/05/14 20:17:11 4.943 06/05/14 20:17:16 4.867 06/05/14 20:17:21 4.864 06/05/14 20:17:26 4.880 06/05/14 20:17:31 4.906 06/05/14 20:17:36 4.885 06/05/14 20:17:41 4.855 06/05/14 20:17:46 4.852 06/05/14 20:17:51 4.854 06/05/14 20:17:56 4.862 06/05/14 20:18:01 4.900 06/05/14 20:18:06 4.837 06/05/14 20:18:11 4.895 06/05/14 20:18:16 4.878 06/05/14 20:18:21 4.912 06/05/14 20:18:26 4.933 06/05/14 20:18:31 4.906 06/05/14 20:18:36 4.923 06/05/14 20:18:41 4.934 06/05/14 20:18:46 4.941 06/05/14 20:18:51 4.886 06/05/14 20:18:56 4.899 06/05/14 20:19:01 4.888 06/05/14 20:19:06 4.870 06/05/14 20:19:11 4.873 06/05/14 20:19:16 4.893 06/05/14 20:19:21 4.857 06/05/14 20:19:26 4.846 06/05/14 20:19:31 4.852 06/05/14 20:19:36 4.857 06/05/14 20:19:41 4.850 06/05/14 20:19:46 4.868 06/05/14 20:19:51 4.868 06/05/14 20:19:56 4.885 06/05/14 20:20:01 4.866 06/05/14 20:20:06 4.864 06/05/14 20:20:11 4.889 06/05/14 20:20:16 4.919 06/05/14 20:20:21 5.037 06/05/14 20:20:26 4.946 06/05/14 20:20:31 4.906 06/05/14 20:20:36 4.860 06/05/14 20:20:41 4.876 06/05/14 20:20:46 4.859 06/05/14 20:20:51 4.861 06/05/14 20:20:56 4.866 06/05/14 20:21:01 4.865 06/05/14 20:21:06 6.060 06/05/14 20:21:11 6.484 06/05/14 20:21:16 6.484 06/05/14 20:21:21 6.484 06/05/14 20:21:26 6.484 06/05/14 20:21:31 6.496 06/05/14 20:21:36 6.504 06/05/14 20:21:41 6.504 06/05/14 20:21:46 6.504 06/05/14 20:21:51 6.504 06/05/14 20:21:56 6.504 06/05/14 20:22:01 6.504 06/05/14 20:22:06 6.504 06/05/14 20:22:11 6.504 06/05/14 20:22:16 6.504 06/05/14 20:22:21 6.504 06/05/14 20:22:26 6.504 06/05/14 20:22:31 6.504 06/05/14 20:22:36 6.504 06/05/14 20:22:41 6.504 06/05/14 20:22:46 6.504 06/05/14 20:22:51 6.504 06/05/14 20:22:56 6.504 06/05/14 20:23:01 6.504 06/05/14 20:23:06 6.504 06/05/14 20:23:11 6.504 06/05/14 20:23:16 6.504 06/05/14 20:23:21 6.504 06/05/14 20:23:26 6.504 06/05/14 20:23:31 6.504 06/05/14 20:23:36 6.504 06/05/14 20:23:41 6.504 06/05/14 20:23:46 6.504 06/05/14 20:23:51 6.504 06/05/14 20:23:56 6.504 06/05/14 20:24:01 6.504 06/05/14 20:24:06 6.504 06/05/14 20:24:11 6.504 06/05/14 20:24:16 6.504 06/05/14 20:24:21 6.504 06/05/14 20:24:26 6.504 06/05/14 20:24:31 6.504 06/05/14 20:24:36 6.504 06/05/14 20:24:41 6.504 06/05/14 20:24:46 6.504 06/05/14 20:24:51 6.504 06/05/14 20:24:56 6.504 06/05/14 20:25:01 6.504 06/05/14 20:25:06 6.504 06/05/14 20:25:11 6.504 06/05/14 20:25:16 6.504 06/05/14 20:25:21 6.504 06/05/14 20:25:26 6.504 06/05/14 20:25:31 6.504 06/05/14 20:25:36 6.504 06/05/14 20:25:41 6.504 06/05/14 20:25:46 6.504 06/05/14 20:25:51 6.504 06/05/14 20:25:56 6.504 06/05/14 20:26:01 6.504 06/05/14 20:26:06 6.504 06/05/14 20:26:11 6.504 06/05/14 20:26:16 6.504 06/05/14 20:26:21 6.504 06/05/14 20:26:26 6.504 06/05/14 20:26:31 6.504 06/05/14 20:26:36 6.504 06/05/14 20:26:41 6.504 06/05/14 20:26:46 6.504 06/05/14 20:26:51 6.504 06/05/14 20:26:56 6.504 06/05/14 20:27:01 6.504 06/05/14 20:27:06 6.504 06/05/14 20:27:11 6.504 06/05/14 20:27:16 6.504 06/05/14 20:27:21 6.504 06/05/14 20:27:26 6.504 06/05/14 20:27:31 6.504 06/05/14 20:27:36 6.504 06/05/14 20:27:41 6.504 06/05/14 20:27:46 6.504 06/05/14 20:27:51 6.504 06/05/14 20:27:56 6.504 06/05/14 20:28:01 6.504 06/05/14 20:28:06 6.504 06/05/14 20:28:11 6.504 06/05/14 20:28:16 6.504 06/05/14 20:28:21 6.504 06/05/14 20:28:26 6.504 06/05/14 20:28:31 6.504 06/05/14 20:28:36 6.504 06/05/14 20:28:41 6.504 06/05/14 20:28:46 6.504 06/05/14 20:28:51 6.504 06/05/14 20:28:56 6.504 06/05/14 20:29:01 6.504 06/05/14 20:29:06 6.514 06/05/14 20:29:11 4.762 06/05/14 20:29:16 4.427 06/05/14 20:29:21 4.452 06/05/14 20:29:26 4.418 06/05/14 20:29:31 4.433 06/05/14 20:29:36 4.442 06/05/14 20:29:41 4.420 06/05/14 20:29:46 4.437 06/05/14 20:29:51 4.461 06/05/14 20:29:56 4.444 06/05/14 20:30:01 4.450 06/05/14 20:30:06 4.440 06/05/14 20:30:11 4.438 06/05/14 20:30:16 4.458 06/05/14 20:30:21 4.459 06/05/14 20:30:26 4.454 06/05/14 20:30:31 4.452 06/05/14 20:30:36 4.441 06/05/14 20:30:41 4.404 06/05/14 20:30:46 4.375 06/05/14 20:30:51 4.380 06/05/14 20:30:56 4.386 06/05/14 20:31:01 4.384 06/05/14 20:31:06 4.378 06/05/14 20:31:11 4.373 06/05/14 20:31:16 4.411 06/05/14 20:31:21 4.394 06/05/14 20:31:26 4.387 06/05/14 20:31:31 4.397 06/05/14 20:31:36 4.379 06/05/14 20:31:41 4.394 06/05/14 20:31:46 4.405 06/05/14 20:31:51 4.390 06/05/14 20:31:56 4.367 06/05/14 20:32:01 4.386 06/05/14 20:32:06 4.386 06/05/14 20:32:11 4.372 06/05/14 20:32:16 4.373 06/05/14 20:32:21 4.364 06/05/14 20:32:26 4.363 06/05/14 20:32:31 4.374 06/05/14 20:32:36 4.378 06/05/14 20:32:41 4.377 06/05/14 20:32:46 4.416 06/05/14 20:32:51 4.927 06/05/14 20:32:56 4.949 06/05/14 20:33:01 4.971 06/05/14 20:33:06 4.965 06/05/14 20:33:11 4.977 06/05/14 20:33:16 4.995 06/05/14 20:33:21 4.969 06/05/14 20:33:26 4.984 06/05/14 20:33:31 4.951 06/05/14 20:33:36 4.984 06/05/14 20:33:41 4.947 06/05/14 20:33:46 4.961 06/05/14 20:33:51 4.951 06/05/14 20:33:56 4.971 06/05/14 20:34:01 4.954 06/05/14 20:34:06 4.958 06/05/14 20:34:11 4.975 06/05/14 20:34:16 4.959 06/05/14 20:34:21 4.978 06/05/14 20:34:26 4.987 06/05/14 20:34:31 4.959 06/05/14 20:34:36 4.974 06/05/14 20:34:41 4.959 06/05/14 20:34:46 4.956 06/05/14 20:34:51 4.963 06/05/14 20:34:56 4.928 06/05/14 20:35:01 4.942 06/05/14 20:35:06 4.935 06/05/14 20:35:11 4.939 06/05/14 20:35:16 4.905 06/05/14 20:35:21 4.921 06/05/14 20:35:26 4.914 06/05/14 20:35:31 4.945 06/05/14 20:35:36 4.932 06/05/14 20:35:41 4.943 06/05/14 20:35:46 4.929 06/05/14 20:35:51 4.945 06/05/14 20:35:56 4.930 06/05/14 20:36:01 4.938 06/05/14 20:36:06 4.940 06/05/14 20:36:11 4.905 06/05/14 20:36:16 4.907 06/05/14 20:36:21 4.910 06/05/14 20:36:26 4.902 06/05/14 20:36:31 4.896 06/05/14 20:36:36 4.903 06/05/14 20:36:41 4.917 06/05/14 20:36:46 4.896 06/05/14 20:36:51 4.898 06/05/14 20:36:56 4.905 06/05/14 20:37:01 4.915 06/05/14 20:37:06 4.903 06/05/14 20:37:11 4.916 06/05/14 20:37:16 4.934 06/05/14 20:37:21 4.906 06/05/14 20:37:26 4.920 06/05/14 20:37:31 4.925 06/05/14 20:37:36 4.921 06/05/14 20:37:41 4.921 06/05/14 20:37:46 4.903 06/05/14 20:37:51 4.901 06/05/14 20:37:56 4.909 06/05/14 20:38:01 4.935 06/05/14 20:38:06 4.927 06/05/14 20:38:11 4.922 06/05/14 20:38:16 4.921 06/05/14 20:38:21 4.925 06/05/14 20:38:26 4.935 06/05/14 20:38:31 4.912 06/05/14 20:38:36 4.903 06/05/14 20:38:41 4.898 06/05/14 20:38:46 4.906 06/05/14 20:38:51 4.891 06/05/14 20:38:56 4.902 06/05/14 20:39:01 4.898 06/05/14 20:39:06 4.887 06/05/14 20:39:11 4.894 06/05/14 20:39:16 4.887 06/05/14 20:39:21 4.922 06/05/14 20:39:26 4.911 06/05/14 20:39:31 4.904 06/05/14 20:39:36 4.898 06/05/14 20:39:41 4.895 06/05/14 20:39:46 4.894 06/05/14 20:39:51 4.899 06/05/14 20:39:56 4.880 06/05/14 20:40:01 4.873 06/05/14 20:40:06 4.895 06/05/14 20:40:11 4.876 06/05/14 20:40:16 4.899 06/05/14 20:40:21 4.884 06/05/14 20:40:26 4.893 06/05/14 20:40:31 4.887 06/05/14 20:40:36 4.891 06/05/14 20:40:41 4.874 06/05/14 20:40:46 4.871 06/05/14 20:40:51 4.888 06/05/14 20:40:56 4.909 06/05/14 20:41:01 4.923 06/05/14 20:41:06 4.908 06/05/14 20:41:11 4.905 06/05/14 20:41:16 4.906 06/05/14 20:41:21 4.901 06/05/14 20:41:26 4.877 06/05/14 20:41:31 4.871 06/05/14 20:41:36 4.858 06/05/14 20:41:41 4.865 06/05/14 20:41:46 4.877 06/05/14 20:41:51 4.887 06/05/14 20:41:56 4.880 06/05/14 20:42:01 4.885 06/05/14 20:42:06 4.860 06/05/14 20:42:11 4.893 06/05/14 20:42:16 4.906 06/05/14 20:42:21 4.910 06/05/14 20:42:26 4.921 06/05/14 20:42:31 6.343 06/05/14 20:42:36 6.484 06/05/14 20:42:41 6.484 06/05/14 20:42:46 6.484 06/05/14 20:42:51 6.492 06/05/14 20:42:56 6.503 06/05/14 20:43:01 6.504 06/05/14 20:43:06 6.504 06/05/14 20:43:11 6.504 06/05/14 20:43:16 6.504 06/05/14 20:43:21 6.504 06/05/14 20:43:26 6.504 06/05/14 20:43:31 6.504 06/05/14 20:43:36 6.504 06/05/14 20:43:41 6.504 06/05/14 20:43:46 6.504 06/05/14 20:43:51 6.504 06/05/14 20:43:56 6.504 06/05/14 20:44:01 6.504 06/05/14 20:44:06 6.504 06/05/14 20:44:11 6.504 06/05/14 20:44:16 6.504 06/05/14 20:44:21 6.504 06/05/14 20:44:26 6.504 06/05/14 20:44:31 6.504 06/05/14 20:44:36 6.504 06/05/14 20:44:41 6.504 06/05/14 20:44:46 6.504 06/05/14 20:44:51 6.504 06/05/14 20:44:56 6.504 06/05/14 20:45:01 6.504 06/05/14 20:45:06 6.504 06/05/14 20:45:11 6.504 06/05/14 20:45:16 6.504 06/05/14 20:45:21 6.504 06/05/14 20:45:26 6.504 06/05/14 20:45:31 6.504 06/05/14 20:45:36 6.504 06/05/14 20:45:41 6.504 06/05/14 20:45:46 6.504 06/05/14 20:45:51 6.504 06/05/14 20:45:56 6.504 06/05/14 20:46:01 6.504 06/05/14 20:46:06 6.504 06/05/14 20:46:11 6.504 06/05/14 20:46:16 6.504 06/05/14 20:46:21 6.504 06/05/14 20:46:26 6.504 06/05/14 20:46:31 6.504 06/05/14 20:46:36 6.504 06/05/14 20:46:41 6.504 06/05/14 20:46:46 6.504 06/05/14 20:46:51 6.504 06/05/14 20:46:56 6.504 06/05/14 20:47:01 6.504 06/05/14 20:47:06 6.504 06/05/14 20:47:11 6.504 06/05/14 20:47:16 6.504 06/05/14 20:47:21 6.504 06/05/14 20:47:26 6.504 06/05/14 20:47:31 6.504 06/05/14 20:47:36 6.504 06/05/14 20:47:41 6.504 06/05/14 20:47:46 6.504 06/05/14 20:47:51 6.504 06/05/14 20:47:56 6.504 06/05/14 20:48:01 6.504 06/05/14 20:48:06 6.504 06/05/14 20:48:11 6.504 06/05/14 20:48:16 6.504 06/05/14 20:48:21 6.504 06/05/14 20:48:26 6.504 06/05/14 20:48:31 6.504 06/05/14 20:48:36 6.504 06/05/14 20:48:41 6.504 06/05/14 20:48:46 6.504 06/05/14 20:48:51 6.504 06/05/14 20:48:56 6.504 06/05/14 20:49:01 6.504 06/05/14 20:49:06 6.504 06/05/14 20:49:11 6.504 06/05/14 20:49:16 6.504 06/05/14 20:49:21 6.504 06/05/14 20:49:26 6.504 06/05/14 20:49:31 6.504 06/05/14 20:49:36 6.504 06/05/14 20:49:41 6.504 06/05/14 20:49:46 6.504 06/05/14 20:49:51 6.504 06/05/14 20:49:56 6.504 06/05/14 20:50:01 6.504 06/05/14 20:50:06 6.504 06/05/14 20:50:11 6.504 06/05/14 20:50:16 6.504 06/05/14 20:50:21 6.504 06/05/14 20:50:26 6.504 06/05/14 20:50:31 6.504 06/05/14 20:50:36 6.518 06/05/14 20:50:41 5.501 06/05/14 20:50:46 5.152 06/05/14 20:50:51 5.153 06/05/14 20:50:56 5.139 06/05/14 20:51:01 5.160 06/05/14 20:51:06 5.157 06/05/14 20:51:11 5.129 06/05/14 20:51:16 5.126 06/05/14 20:51:21 5.129 06/05/14 20:51:26 5.117 06/05/14 20:51:31 5.118 06/05/14 20:51:36 5.119 06/05/14 20:51:41 5.117 06/05/14 20:51:46 5.102 06/05/14 20:51:51 5.117 06/05/14 20:51:56 5.119 06/05/14 20:52:01 5.101 06/05/14 20:52:06 5.092 06/05/14 20:52:11 5.110 06/05/14 20:52:16 5.115 06/05/14 20:52:21 5.092 06/05/14 20:52:26 5.085 06/05/14 20:52:31 5.096 06/05/14 20:52:36 5.093 06/05/14 20:52:41 5.118 06/05/14 20:52:46 5.121 06/05/14 20:52:51 5.120 06/05/14 20:52:56 5.123 06/05/14 20:53:01 5.113 06/05/14 20:53:06 5.146 06/05/14 20:53:11 5.140 06/05/14 20:53:16 5.173 06/05/14 20:53:21 5.194 06/05/14 20:53:26 5.209 06/05/14 20:53:31 5.190 06/05/14 20:53:36 5.173 06/05/14 20:53:41 5.161 06/05/14 20:53:46 5.156 06/05/14 20:53:51 5.155 06/05/14 20:53:56 5.109 06/05/14 20:54:01 5.113 06/05/14 20:54:06 5.114 06/05/14 20:54:11 5.106 06/05/14 20:54:16 5.104 06/05/14 20:54:21 5.116 06/05/14 20:54:26 5.109 06/05/14 20:54:31 5.113 06/05/14 20:54:36 5.095 06/05/14 20:54:41 5.088 06/05/14 20:54:46 5.094 06/05/14 20:54:51 5.098 06/05/14 20:54:56 5.099 06/05/14 20:55:01 5.096 06/05/14 20:55:06 5.074 06/05/14 20:55:11 5.111 06/05/14 20:55:16 5.143 06/05/14 20:55:21 5.106 06/05/14 20:55:26 5.136 06/05/14 20:55:31 5.129 06/05/14 20:55:36 5.128 06/05/14 20:55:41 5.096 06/05/14 20:55:46 5.090 06/05/14 20:55:51 5.104 06/05/14 20:55:56 5.109 06/05/14 20:56:01 5.104 06/05/14 20:56:06 5.139 06/05/14 20:56:11 5.133 06/05/14 20:56:16 5.120 06/05/14 20:56:21 5.129 06/05/14 20:56:26 5.130 06/05/14 20:56:31 5.122 06/05/14 20:56:36 5.094 06/05/14 20:56:41 5.099 06/05/14 20:56:46 5.087 06/05/14 20:56:51 5.107 06/05/14 20:56:56 5.101 06/05/14 20:57:01 5.106 06/05/14 20:57:06 5.100 06/05/14 20:57:11 5.097 06/05/14 20:57:16 5.072 06/05/14 20:57:21 5.070 06/05/14 20:57:26 5.068 06/05/14 20:57:31 5.034 06/05/14 20:57:36 5.051 06/05/14 20:57:41 5.031 06/05/14 20:57:46 5.030 06/05/14 20:57:51 5.032 06/05/14 20:57:56 5.032 06/05/14 20:58:01 5.048 06/05/14 20:58:06 5.020 06/05/14 20:58:11 5.024 06/05/14 20:58:16 5.032 06/05/14 20:58:21 5.022 06/05/14 20:58:26 5.044 06/05/14 20:58:31 5.050 06/05/14 20:58:36 5.018 06/05/14 20:58:41 4.788 06/05/14 20:58:46 4.796 06/05/14 20:58:51 4.781 06/05/14 20:58:56 4.790 06/05/14 20:59:01 4.774 06/05/14 20:59:06 4.780 06/05/14 20:59:11 4.759 06/05/14 20:59:16 4.759 06/05/14 20:59:21 4.765 06/05/14 20:59:26 4.758 06/05/14 20:59:31 4.750 06/05/14 20:59:36 4.799 06/05/14 20:59:41 4.778 06/05/14 20:59:46 4.768 06/05/14 20:59:51 4.783 06/05/14 20:59:56 4.789 06/05/14 21:00:01 4.785 06/05/14 21:00:06 4.756 06/05/14 21:00:11 4.749 06/05/14 21:00:16 4.738 06/05/14 21:00:21 4.734 06/05/14 21:00:26 4.744 06/05/14 21:00:31 4.750 06/05/14 21:00:36 4.760 06/05/14 21:00:41 4.775 06/05/14 21:00:46 4.942 06/05/14 21:00:51 4.923 06/05/14 21:00:56 4.928 06/05/14 21:01:01 4.902 06/05/14 21:01:06 4.932 06/05/14 21:01:11 4.953 06/05/14 21:01:16 4.952 06/05/14 21:01:21 4.966 06/05/14 21:01:26 4.960 06/05/14 21:01:31 4.958 06/05/14 21:01:36 4.953 06/05/14 21:01:41 4.935 06/05/14 21:01:46 4.944 06/05/14 21:01:51 4.939 06/05/14 21:01:56 4.965 06/05/14 21:02:01 4.973 06/05/14 21:02:06 4.945 06/05/14 21:02:11 4.956 06/05/14 21:02:16 4.980 06/05/14 21:02:21 4.956 06/05/14 21:02:26 4.971 06/05/14 21:02:31 4.587 06/05/14 21:02:36 4.489 06/05/14 21:02:41 4.481 06/05/14 21:02:46 4.460 06/05/14 21:02:51 4.449 06/05/14 21:02:56 4.497 06/05/14 21:03:01 4.496 06/05/14 21:03:06 4.484 06/05/14 21:03:11 4.489 06/05/14 21:03:16 4.462 06/05/14 21:03:21 4.484 06/05/14 21:03:26 4.454 06/05/14 21:03:31 4.429 06/05/14 21:03:36 4.448 06/05/14 21:03:41 4.436 06/05/14 21:03:46 6.042 06/05/14 21:03:51 6.553 06/05/14 21:03:56 6.489 06/05/14 21:04:01 6.492 06/05/14 21:04:06 6.528 06/05/14 21:04:11 6.505 06/05/14 21:04:16 6.518 06/05/14 21:04:21 6.540 06/05/14 21:04:26 6.557 06/05/14 21:04:31 6.546 06/05/14 21:04:36 6.530 06/05/14 21:04:41 6.542 06/05/14 21:04:46 6.535 06/05/14 21:04:51 6.535 06/05/14 21:04:56 6.547 06/05/14 21:05:01 6.538 06/05/14 21:05:06 6.548 06/05/14 21:05:11 6.533 06/05/14 21:05:16 6.529 06/05/14 21:05:21 6.546 06/05/14 21:05:26 6.542 06/05/14 21:05:31 6.552 06/05/14 21:05:36 6.551 06/05/14 21:05:41 6.553 06/05/14 21:05:46 6.546 06/05/14 21:05:51 6.542 06/05/14 21:05:56 6.521 06/05/14 21:06:01 6.489 06/05/14 21:06:06 6.408 06/05/14 21:06:11 6.433 06/05/14 21:06:16 6.570 06/05/14 21:06:21 6.562 06/05/14 21:06:26 6.562 06/05/14 21:06:31 6.562 06/05/14 21:06:36 6.562 06/05/14 21:06:41 6.563 06/05/14 21:06:46 6.374 06/05/14 21:06:51 5.917 06/05/14 21:06:56 6.101 06/05/14 21:07:01 6.130 06/05/14 21:07:06 6.212 06/05/14 21:07:11 6.222 06/05/14 21:07:16 6.227 06/05/14 21:07:21 6.223 06/05/14 21:07:26 6.264 06/05/14 21:07:31 6.264 06/05/14 21:07:36 6.232 06/05/14 21:07:41 6.288 06/05/14 21:07:46 6.326 06/05/14 21:07:51 6.377 06/05/14 21:07:56 6.409 06/05/14 21:08:01 6.427 06/05/14 21:08:06 6.520 06/05/14 21:08:11 6.565 06/05/14 21:08:16 6.569 06/05/14 21:08:21 6.579 06/05/14 21:08:26 6.582 06/05/14 21:08:31 6.581 06/05/14 21:08:36 6.582 06/05/14 21:08:41 6.582 06/05/14 21:08:46 6.582 06/05/14 21:08:51 6.581 06/05/14 21:08:56 6.576 06/05/14 21:09:01 6.544 06/05/14 21:09:06 6.510 06/05/14 21:09:11 6.504 06/05/14 21:09:16 6.504 06/05/14 21:09:21 6.504 06/05/14 21:09:26 6.504 06/05/14 21:09:31 6.504 06/05/14 21:09:36 6.504 06/05/14 21:09:41 6.504 06/05/14 21:09:46 6.504 06/05/14 21:09:51 6.504 06/05/14 21:09:56 6.504 06/05/14 21:10:01 6.504 06/05/14 21:10:06 6.504 06/05/14 21:10:11 6.504 06/05/14 21:10:16 6.504 06/05/14 21:10:21 6.504 06/05/14 21:10:26 6.504 06/05/14 21:10:31 6.504 06/05/14 21:10:36 6.504 06/05/14 21:10:41 6.504 06/05/14 21:10:46 6.504 06/05/14 21:10:51 6.504 06/05/14 21:10:56 6.504 06/05/14 21:11:01 6.504 06/05/14 21:11:06 6.504 06/05/14 21:11:11 6.504 06/05/14 21:11:16 6.504 06/05/14 21:11:21 6.504 06/05/14 21:11:26 6.504 06/05/14 21:11:31 6.504 06/05/14 21:11:36 6.504 06/05/14 21:11:41 6.504 06/05/14 21:11:46 6.504 06/05/14 21:11:51 6.508 06/05/14 21:11:56 5.640 06/05/14 21:12:01 5.060 06/05/14 21:12:06 5.018 06/05/14 21:12:11 5.037 06/05/14 21:12:16 5.037 06/05/14 21:12:21 5.026 06/05/14 21:12:26 5.007 06/05/14 21:12:31 5.017 06/05/14 21:12:36 5.028 06/05/14 21:12:41 5.035 06/05/14 21:12:46 5.046 06/05/14 21:12:51 5.042 06/05/14 21:12:56 5.024 06/05/14 21:13:01 5.026 06/05/14 21:13:06 5.032 06/05/14 21:13:11 5.057 06/05/14 21:13:16 5.058 06/05/14 21:13:21 5.074 06/05/14 21:13:26 5.108 06/05/14 21:13:31 5.097 06/05/14 21:13:36 5.104 06/05/14 21:13:41 5.120 06/05/14 21:13:46 5.096 06/05/14 21:13:51 5.089 06/05/14 21:13:56 5.105 06/05/14 21:14:01 5.088 06/05/14 21:14:06 5.062 06/05/14 21:14:11 5.062 06/05/14 21:14:16 5.040 06/05/14 21:14:21 5.036 06/05/14 21:14:26 5.034 06/05/14 21:14:31 5.029 06/05/14 21:14:36 5.018 06/05/14 21:14:41 5.010 06/05/14 21:14:46 4.998 06/05/14 21:14:51 5.008 06/05/14 21:14:56 5.001 06/05/14 21:15:01 5.000 06/05/14 21:15:06 4.990 06/05/14 21:15:11 4.985 06/05/14 21:15:16 4.968 06/05/14 21:15:21 4.971 06/05/14 21:15:26 4.972 06/05/14 21:15:31 4.967 06/05/14 21:15:36 4.971 06/05/14 21:15:41 4.995 06/05/14 21:15:46 5.003 06/05/14 21:15:51 4.979 06/05/14 21:15:56 4.977 06/05/14 21:16:01 4.974 06/05/14 21:16:06 4.987 06/05/14 21:16:11 5.012 06/05/14 21:16:16 4.934 06/05/14 21:16:21 5.045 06/05/14 21:16:26 5.038 06/05/14 21:16:31 5.024 06/05/14 21:16:36 5.037 06/05/14 21:16:41 5.013 06/05/14 21:16:46 5.014 06/05/14 21:16:51 4.985 06/05/14 21:16:56 4.999 06/05/14 21:17:01 4.988 06/05/14 21:17:06 4.977 06/05/14 21:17:11 4.966 06/05/14 21:17:16 4.947 06/05/14 21:17:21 4.967 06/05/14 21:17:26 4.966 06/05/14 21:17:31 4.976 06/05/14 21:17:36 4.967 06/05/14 21:17:41 4.962 06/05/14 21:17:46 4.960 06/05/14 21:17:51 4.960 06/05/14 21:17:56 4.960 06/05/14 21:18:01 4.948 06/05/14 21:18:06 4.940 06/05/14 21:18:11 4.949 06/05/14 21:18:16 4.960 06/05/14 21:18:21 4.943 06/05/14 21:18:26 4.938 06/05/14 21:18:31 4.952 06/05/14 21:18:36 4.945 06/05/14 21:18:41 4.955 06/05/14 21:18:46 4.941 06/05/14 21:18:51 4.982 06/05/14 21:18:56 4.982 06/05/14 21:19:01 4.947 06/05/14 21:19:06 4.948 06/05/14 21:19:11 4.968 06/05/14 21:19:16 4.966 06/05/14 21:19:21 4.975 06/05/14 21:19:26 4.981 06/05/14 21:19:31 4.986 06/05/14 21:19:36 4.920 06/05/14 21:19:41 4.865 06/05/14 21:19:46 4.911 06/05/14 21:19:51 4.881 06/05/14 21:19:56 4.943 06/05/14 21:20:01 4.947 06/05/14 21:20:06 4.956 06/05/14 21:20:11 4.978 06/05/14 21:20:16 4.946 06/05/14 21:20:21 4.903 06/05/14 21:20:26 4.937 06/05/14 21:20:31 4.913 06/05/14 21:20:36 4.927 06/05/14 21:20:41 4.917 06/05/14 21:20:46 4.919 06/05/14 21:20:51 4.940 06/05/14 21:20:56 4.550 06/05/14 21:21:01 4.530 06/05/14 21:21:06 4.543 06/05/14 21:21:11 4.547 06/05/14 21:21:16 4.549 06/05/14 21:21:21 4.525 06/05/14 21:21:26 4.518 06/05/14 21:21:31 4.522 06/05/14 21:21:36 4.514 06/05/14 21:21:41 4.516 06/05/14 21:21:46 4.492 06/05/14 21:21:51 4.517 06/05/14 21:21:56 4.488 06/05/14 21:22:01 4.493 06/05/14 21:22:06 4.475 06/05/14 21:22:11 4.478 06/05/14 21:22:16 4.492 06/05/14 21:22:21 4.490 06/05/14 21:22:26 4.465 06/05/14 21:22:31 4.442 06/05/14 21:22:36 4.473 06/05/14 21:22:41 4.469 06/05/14 21:22:46 4.448 06/05/14 21:22:51 4.459 06/05/14 21:22:56 4.455 06/05/14 21:23:01 4.414 06/05/14 21:23:06 4.422 06/05/14 21:23:11 4.433 06/05/14 21:23:16 4.444 06/05/14 21:23:21 4.422 06/05/14 21:23:26 4.288 06/05/14 21:23:31 4.218 06/05/14 21:23:36 4.220 06/05/14 21:23:41 4.201 06/05/14 21:23:46 4.207 06/05/14 21:23:51 4.216 06/05/14 21:23:56 4.201 06/05/14 21:24:01 4.198 06/05/14 21:24:06 4.218 06/05/14 21:24:11 4.206 06/05/14 21:24:16 4.186 06/05/14 21:24:21 4.244 06/05/14 21:24:26 4.268 06/05/14 21:24:31 4.268 06/05/14 21:24:36 4.270 06/05/14 21:24:41 4.263 06/05/14 21:24:46 4.275 06/05/14 21:24:51 4.291 06/05/14 21:24:56 4.351 06/05/14 21:25:01 4.349 06/05/14 21:25:06 4.354 06/05/14 21:25:11 6.077 06/05/14 21:25:16 6.217 06/05/14 21:25:21 6.234 06/05/14 21:25:26 6.230 06/05/14 21:25:31 6.215 06/05/14 21:25:36 6.190 06/05/14 21:25:41 6.222 06/05/14 21:25:46 6.208 06/05/14 21:25:51 6.238 06/05/14 21:25:56 6.240 06/05/14 21:26:01 6.229 06/05/14 21:26:06 6.188 06/05/14 21:26:11 6.215 06/05/14 21:26:16 6.107 06/05/14 21:26:21 6.084 06/05/14 21:26:26 6.025 06/05/14 21:26:31 5.930 06/05/14 21:26:36 5.800 06/05/14 21:26:41 5.793 06/05/14 21:26:46 5.779 06/05/14 21:26:51 5.460 06/05/14 21:26:56 5.427 06/05/14 21:27:01 6.136 06/05/14 21:27:06 6.152 06/05/14 21:27:11 6.123 06/05/14 21:27:16 6.110 06/05/14 21:27:21 6.132 06/05/14 21:27:26 6.110 06/05/14 21:27:31 6.015 06/05/14 21:27:36 5.877 06/05/14 21:27:41 5.938 06/05/14 21:27:46 6.062 06/05/14 21:27:51 6.021 06/05/14 21:27:56 6.057 06/05/14 21:28:01 6.071 06/05/14 21:28:06 6.091 06/05/14 21:28:11 6.116 06/05/14 21:28:16 6.090 06/05/14 21:28:21 6.055 06/05/14 21:28:26 5.901 06/05/14 21:28:31 6.229 06/05/14 21:28:36 6.562 06/05/14 21:28:41 6.550 06/05/14 21:28:46 6.536 06/05/14 21:28:51 6.523 06/05/14 21:28:56 6.513 06/05/14 21:29:01 6.504 06/05/14 21:29:06 6.504 06/05/14 21:29:11 6.504 06/05/14 21:29:16 6.504 06/05/14 21:29:21 6.504 06/05/14 21:29:26 6.504 06/05/14 21:29:31 6.504 06/05/14 21:29:36 6.510 06/05/14 21:29:41 6.562 06/05/14 21:29:46 6.450 06/05/14 21:29:51 6.414 06/05/14 21:29:56 6.454 06/05/14 21:30:01 6.466 06/05/14 21:30:06 6.424 06/05/14 21:30:11 6.337 06/05/14 21:30:16 6.374 06/05/14 21:30:21 6.387 06/05/14 21:30:26 6.376 06/05/14 21:30:31 6.091 06/05/14 21:30:36 6.064 06/05/14 21:30:41 6.095 06/05/14 21:30:46 6.366 06/05/14 21:30:51 6.368 06/05/14 21:30:56 6.344 06/05/14 21:31:01 6.364 06/05/14 21:31:06 6.319 06/05/14 21:31:11 5.912 06/05/14 21:31:16 5.986 06/05/14 21:31:21 6.020 06/05/14 21:31:26 6.145 06/05/14 21:31:31 6.128 06/05/14 21:31:36 6.252 06/05/14 21:31:41 6.228 06/05/14 21:31:46 6.227 06/05/14 21:31:51 6.375 06/05/14 21:31:56 6.352 06/05/14 21:32:01 6.243 06/05/14 21:32:06 6.142 06/05/14 21:32:11 6.415 06/05/14 21:32:16 6.159 06/05/14 21:32:21 6.206 06/05/14 21:32:26 6.389 06/05/14 21:32:31 6.365 06/05/14 21:32:36 6.328 06/05/14 21:32:41 6.347 06/05/14 21:32:46 6.361 06/05/14 21:32:51 6.363 06/05/14 21:32:56 6.398 06/05/14 21:33:01 6.047 06/05/14 21:33:06 4.880 06/05/14 21:33:11 4.788 06/05/14 21:33:16 4.770 06/05/14 21:33:21 4.761 06/05/14 21:33:26 4.767 06/05/14 21:33:31 4.750 06/05/14 21:33:36 4.772 06/05/14 21:33:41 4.781 06/05/14 21:33:46 4.755 06/05/14 21:33:51 4.716 06/05/14 21:33:56 4.726 06/05/14 21:34:01 4.693 06/05/14 21:34:06 4.703 06/05/14 21:34:11 4.693 06/05/14 21:34:16 4.693 06/05/14 21:34:21 4.701 06/05/14 21:34:26 4.692 06/05/14 21:34:31 4.691 06/05/14 21:34:36 4.691 06/05/14 21:34:41 4.703 06/05/14 21:34:46 4.718 06/05/14 21:34:51 4.739 06/05/14 21:34:56 4.757 06/05/14 21:35:02 4.791 06/05/14 21:35:06 4.691 06/05/14 21:35:11 4.690 06/05/14 21:35:16 4.707 06/05/14 21:35:21 4.700 06/05/14 21:35:27 4.699 06/05/14 21:35:31 4.677 06/05/14 21:35:36 4.697 06/05/14 21:35:41 4.708 06/05/14 21:35:46 4.705 06/05/14 21:35:51 4.706 06/05/14 21:35:57 4.729 06/05/14 21:36:01 4.718 06/05/14 21:36:06 4.718 06/05/14 21:36:11 4.708 06/05/14 21:36:16 4.720 06/05/14 21:36:22 4.721 06/05/14 21:36:27 4.732 06/05/14 21:36:31 4.724 06/05/14 21:36:37 4.724 06/05/14 21:36:42 4.711 06/05/14 21:36:47 4.715 06/05/14 21:36:52 4.733 06/05/14 21:36:56 4.722 06/05/14 21:37:02 4.699 06/05/14 21:37:07 4.699 06/05/14 21:37:12 4.721 06/05/14 21:37:17 4.718 06/05/14 21:37:22 4.719 06/05/14 21:37:27 4.696 06/05/14 21:37:32 4.712 06/05/14 21:37:37 4.684 06/05/14 21:37:42 4.649 06/05/14 21:37:47 4.659 06/05/14 21:37:52 4.647 06/05/14 21:37:57 4.653 06/05/14 21:38:02 4.743 06/05/14 21:38:07 4.755 06/05/14 21:38:12 4.761 06/05/14 21:38:17 4.769 06/05/14 21:38:22 4.773 06/05/14 21:38:27 4.762 06/05/14 21:38:32 4.769 06/05/14 21:38:37 4.782 06/05/14 21:38:42 4.763 06/05/14 21:38:47 4.773 06/05/14 21:38:52 4.761 06/05/14 21:38:57 4.755 06/05/14 21:39:02 4.774 06/05/14 21:39:07 4.769 06/05/14 21:39:12 4.775 06/05/14 21:39:17 4.785 06/05/14 21:39:22 4.763 06/05/14 21:39:27 4.768 06/05/14 21:39:32 4.774 06/05/14 21:39:37 4.765 06/05/14 21:39:42 4.765 06/05/14 21:39:47 4.742 06/05/14 21:39:52 4.754 06/05/14 21:39:57 4.763 06/05/14 21:40:02 4.754 06/05/14 21:40:07 4.771 06/05/14 21:40:12 4.756 06/05/14 21:40:17 4.772 06/05/14 21:40:22 4.752 06/05/14 21:40:27 4.726 06/05/14 21:40:32 4.728 06/05/14 21:40:37 4.755 06/05/14 21:40:42 4.743 06/05/14 21:40:47 4.741 06/05/14 21:40:52 4.753 06/05/14 21:40:57 4.754 06/05/14 21:41:02 4.748 06/05/14 21:41:07 4.753 06/05/14 21:41:12 4.743 06/05/14 21:41:17 4.762 06/05/14 21:41:22 4.739 06/05/14 21:41:27 4.760 06/05/14 21:41:32 4.775 06/05/14 21:41:37 4.751 06/05/14 21:41:42 4.753 06/05/14 21:41:47 4.758 06/05/14 21:41:52 4.598 06/05/14 21:41:57 4.296 06/05/14 21:42:02 4.313 06/05/14 21:42:07 4.307 06/05/14 21:42:12 4.314 06/05/14 21:42:17 4.326 06/05/14 21:42:22 4.345 06/05/14 21:42:27 4.343 06/05/14 21:42:32 4.343 06/05/14 21:42:37 4.342 06/05/14 21:42:42 4.337 06/05/14 21:42:47 4.329 06/05/14 21:42:52 4.347 06/05/14 21:42:57 4.355 06/05/14 21:43:02 4.375 06/05/14 21:43:07 4.375 06/05/14 21:43:12 4.356 06/05/14 21:43:17 4.369 06/05/14 21:43:22 4.358 06/05/14 21:43:27 4.366 06/05/14 21:43:32 4.356 06/05/14 21:43:37 4.344 06/05/14 21:43:42 4.364 06/05/14 21:43:47 4.330 06/05/14 21:43:52 4.340 06/05/14 21:43:57 4.333 06/05/14 21:44:02 4.333 06/05/14 21:44:07 4.313 06/05/14 21:44:12 4.342 06/05/14 21:44:17 4.323 06/05/14 21:44:22 4.328 06/05/14 21:44:27 4.325 06/05/14 21:44:32 4.312 06/05/14 21:44:37 4.318 06/05/14 21:44:42 4.322 06/05/14 21:44:47 4.308 06/05/14 21:44:52 4.323 06/05/14 21:44:57 4.312 06/05/14 21:45:02 4.295 06/05/14 21:45:07 4.323 06/05/14 21:45:12 4.335 06/05/14 21:45:17 4.312 06/05/14 21:45:22 4.321 06/05/14 21:45:27 4.307 06/05/14 21:45:32 4.289 06/05/14 21:45:37 4.319 06/05/14 21:45:42 4.312 06/05/14 21:45:47 4.271 06/05/14 21:45:52 4.286 06/05/14 21:45:57 4.290 06/05/14 21:46:02 4.298 06/05/14 21:46:07 4.299 06/05/14 21:46:12 4.292 06/05/14 21:46:17 4.280 06/05/14 21:46:22 4.424 06/05/14 21:46:27 5.608 06/05/14 21:46:32 5.647 06/05/14 21:46:37 5.652 06/05/14 21:46:42 5.638 06/05/14 21:46:47 5.604 06/05/14 21:46:52 5.654 06/05/14 21:46:57 5.648 06/05/14 21:47:02 5.656 06/05/14 21:47:07 5.648 06/05/14 21:47:12 5.639 06/05/14 21:47:17 5.620 06/05/14 21:47:22 5.624 06/05/14 21:47:27 5.621 06/05/14 21:47:32 5.631 06/05/14 21:47:37 5.614 06/05/14 21:47:42 5.637 06/05/14 21:47:47 5.623 06/05/14 21:47:52 5.639 06/05/14 21:47:57 5.591 06/05/14 21:48:02 5.600 06/05/14 21:48:07 5.615 06/05/14 21:48:12 5.596 06/05/14 21:48:17 5.604 06/05/14 21:48:22 5.611 06/05/14 21:48:27 5.610 06/05/14 21:48:32 5.603 06/05/14 21:48:37 5.608 06/05/14 21:48:42 5.584 06/05/14 21:48:47 5.568 06/05/14 21:48:52 5.689 06/05/14 21:48:57 5.844 06/05/14 21:49:02 5.604 06/05/14 21:49:07 5.584 06/05/14 21:49:12 5.587 06/05/14 21:49:17 5.513 06/05/14 21:49:22 5.526 06/05/14 21:49:27 5.539 06/05/14 21:49:32 5.542 06/05/14 21:49:37 5.526 06/05/14 21:49:42 5.537 06/05/14 21:49:47 5.548 06/05/14 21:49:52 5.517 06/05/14 21:49:57 5.502 06/05/14 21:50:02 5.516 06/05/14 21:50:07 5.515 06/05/14 21:50:12 5.498 06/05/14 21:50:17 5.475 06/05/14 21:50:22 5.511 06/05/14 21:50:27 5.497 06/05/14 21:50:32 5.499 06/05/14 21:50:37 5.551 06/05/14 21:50:42 5.574 06/05/14 21:50:47 5.563 06/05/14 21:50:52 5.571 06/05/14 21:50:57 5.592 06/05/14 21:51:02 5.566 06/05/14 21:51:07 5.603 06/05/14 21:51:12 5.601 06/05/14 21:51:17 5.608 06/05/14 21:51:22 5.587 06/05/14 21:51:27 5.621 06/05/14 21:51:32 5.625 06/05/14 21:51:37 5.602 06/05/14 21:51:42 5.619 06/05/14 21:51:47 5.611 06/05/14 21:51:52 5.633 06/05/14 21:51:57 5.861 06/05/14 21:52:02 5.903 06/05/14 21:52:07 5.610 06/05/14 21:52:12 5.593 06/05/14 21:52:17 5.599 06/05/14 21:52:22 5.586 06/05/14 21:52:27 5.575 06/05/14 21:52:32 5.585 06/05/14 21:52:37 5.559 06/05/14 21:52:42 5.595 06/05/14 21:52:47 5.578 06/05/14 21:52:52 5.616 06/05/14 21:52:57 5.556 06/05/14 21:53:02 5.607 06/05/14 21:53:07 5.592 06/05/14 21:53:12 5.609 06/05/14 21:53:17 5.590 06/05/14 21:53:22 5.569 06/05/14 21:53:27 5.575 06/05/14 21:53:32 5.585 06/05/14 21:53:37 5.583 06/05/14 21:53:42 5.588 06/05/14 21:53:47 5.568 06/05/14 21:53:52 5.561 06/05/14 21:53:57 5.552 06/05/14 21:54:02 5.562 06/05/14 21:54:07 5.580 06/05/14 21:54:12 5.564 06/05/14 21:54:17 5.534 06/05/14 21:54:22 5.214 06/05/14 21:54:27 4.468 06/05/14 21:54:32 4.474 06/05/14 21:54:37 4.491 06/05/14 21:54:42 4.483 06/05/14 21:54:47 4.490 06/05/14 21:54:52 4.465 06/05/14 21:54:57 4.508 06/05/14 21:55:02 4.462 06/05/14 21:55:07 4.467 06/05/14 21:55:12 4.482 06/05/14 21:55:17 4.497 06/05/14 21:55:22 4.498 06/05/14 21:55:27 4.478 06/05/14 21:55:32 4.496 06/05/14 21:55:37 4.494 06/05/14 21:55:42 4.498 06/05/14 21:55:47 4.507 06/05/14 21:55:52 4.503 06/05/14 21:55:57 4.499 06/05/14 21:56:02 4.508 06/05/14 21:56:07 4.482 06/05/14 21:56:12 4.475 06/05/14 21:56:17 4.466 06/05/14 21:56:22 4.474 06/05/14 21:56:27 4.477 06/05/14 21:56:32 4.493 06/05/14 21:56:37 4.475 06/05/14 21:56:42 4.481 06/05/14 21:56:47 4.475 06/05/14 21:56:52 4.460 06/05/14 21:56:57 4.464 06/05/14 21:57:02 4.465 06/05/14 21:57:07 4.472 06/05/14 21:57:12 4.466 06/05/14 21:57:17 4.482 06/05/14 21:57:22 4.467 06/05/14 21:57:27 4.466 06/05/14 21:57:32 4.460 06/05/14 21:57:37 4.478 06/05/14 21:57:42 4.453 06/05/14 21:57:47 4.446 06/05/14 21:57:52 4.449 06/05/14 21:57:57 4.469 06/05/14 21:58:02 4.503 06/05/14 21:58:07 4.486 06/05/14 21:58:12 4.466 06/05/14 21:58:17 4.503 06/05/14 21:58:22 4.468 06/05/14 21:58:27 4.513 06/05/14 21:58:32 4.529 06/05/14 21:58:37 4.514 06/05/14 21:58:42 4.513 06/05/14 21:58:47 4.506 06/05/14 21:58:52 4.499 06/05/14 21:58:57 4.484 06/05/14 21:59:02 4.494 06/05/14 21:59:07 4.505 06/05/14 21:59:12 4.518 06/05/14 21:59:17 4.517 06/05/14 21:59:22 4.521 06/05/14 21:59:27 4.518 06/05/14 21:59:32 4.510 06/05/14 21:59:37 4.515 06/05/14 21:59:42 4.550 06/05/14 21:59:47 4.544 06/05/14 21:59:52 4.524 06/05/14 21:59:57 4.504 06/05/14 22:00:02 4.511 06/05/14 22:00:07 4.501 06/05/14 22:00:12 4.498 06/05/14 22:00:17 4.507 06/05/14 22:00:22 4.500 06/05/14 22:00:27 4.482 06/05/14 22:00:32 4.513 06/05/14 22:00:37 4.504 06/05/14 22:00:42 4.501 06/05/14 22:00:47 4.500 06/05/14 22:00:52 4.486 06/05/14 22:00:57 4.509 06/05/14 22:01:02 4.490 06/05/14 22:01:07 4.499 06/05/14 22:01:12 4.504 06/05/14 22:01:17 4.500 06/05/14 22:01:22 4.481 06/05/14 22:01:27 4.511 06/05/14 22:01:32 4.514 06/05/14 22:01:37 4.507 06/05/14 22:01:42 4.502 06/05/14 22:01:47 4.515 06/05/14 22:01:52 4.536 06/05/14 22:01:57 4.525 06/05/14 22:02:02 4.522 06/05/14 22:02:07 4.513 06/05/14 22:02:12 4.403 06/05/14 22:02:17 4.379 06/05/14 22:02:22 4.368 06/05/14 22:02:27 4.382 06/05/14 22:02:32 4.392 06/05/14 22:02:37 4.384 06/05/14 22:02:42 4.387 06/05/14 22:02:47 4.391 06/05/14 22:02:52 4.379 06/05/14 22:02:57 4.398 06/05/14 22:03:02 4.406 06/05/14 22:03:07 4.408 06/05/14 22:03:12 4.412 06/05/14 22:03:17 4.414 06/05/14 22:03:22 4.417 06/05/14 22:03:27 4.389 06/05/14 22:03:32 4.405 06/05/14 22:03:37 4.396 06/05/14 22:03:42 4.399 06/05/14 22:03:47 4.414 06/05/14 22:03:52 4.414 06/05/14 22:03:57 4.397 06/05/14 22:04:02 4.400 06/05/14 22:04:07 4.428 06/05/14 22:04:12 4.396 06/05/14 22:04:17 4.404 06/05/14 22:04:22 4.409 06/05/14 22:04:27 4.387 06/05/14 22:04:32 4.382 06/05/14 22:04:37 4.379 06/05/14 22:04:42 4.360 06/05/14 22:04:47 4.373 06/05/14 22:04:52 4.378 06/05/14 22:04:57 4.396 06/05/14 22:05:02 4.387 06/05/14 22:05:07 4.393 06/05/14 22:05:12 4.374 06/05/14 22:05:17 4.385 06/05/14 22:05:22 4.414 06/05/14 22:05:27 4.386 06/05/14 22:05:32 4.414 06/05/14 22:05:37 4.421 06/05/14 22:05:42 4.396 06/05/14 22:05:47 4.385 06/05/14 22:05:52 4.377 06/05/14 22:05:57 4.377 06/05/14 22:06:02 4.391 06/05/14 22:06:07 4.366 06/05/14 22:06:12 4.369 06/05/14 22:06:17 4.388 06/05/14 22:06:22 4.370 06/05/14 22:06:27 4.357 06/05/14 22:06:32 4.361 06/05/14 22:06:37 4.395 06/05/14 22:06:42 4.372 06/05/14 22:06:47 4.372 06/05/14 22:06:52 4.395 06/05/14 22:06:57 4.425 06/05/14 22:07:02 4.476 06/05/14 22:07:07 4.471 06/05/14 22:07:12 4.419 06/05/14 22:07:17 4.408 06/05/14 22:07:22 4.402 06/05/14 22:07:27 4.429 06/05/14 22:07:32 4.395 06/05/14 22:07:37 4.380 06/05/14 22:07:42 4.450 06/05/14 22:07:47 4.461 06/05/14 22:07:52 6.028 06/05/14 22:07:57 6.534 06/05/14 22:08:02 6.535 06/05/14 22:08:07 6.521 06/05/14 22:08:12 6.504 06/05/14 22:08:17 6.482 06/05/14 22:08:22 6.540 06/05/14 22:08:27 6.504 06/05/14 22:08:32 6.505 06/05/14 22:08:37 6.537 06/05/14 22:08:42 6.563 06/05/14 22:08:47 6.557 06/05/14 22:08:52 6.535 06/05/14 22:08:57 6.515 06/05/14 22:09:02 6.504 06/05/14 22:09:07 6.504 06/05/14 22:09:12 6.504 06/05/14 22:09:17 6.504 06/05/14 22:09:22 6.504 06/05/14 22:09:27 6.506 06/05/14 22:09:32 6.525 06/05/14 22:09:37 6.546 06/05/14 22:09:42 6.562 06/05/14 22:09:47 6.581 06/05/14 22:09:52 6.582 06/05/14 22:09:57 6.580 06/05/14 22:10:02 6.571 06/05/14 22:10:07 6.572 06/05/14 22:10:12 6.560 06/05/14 22:10:17 6.560 06/05/14 22:10:22 6.550 06/05/14 22:10:27 6.518 06/05/14 22:10:32 6.529 06/05/14 22:10:37 6.515 06/05/14 22:10:42 6.523 06/05/14 22:10:47 6.517 06/05/14 22:10:52 6.484 06/05/14 22:10:57 6.062 06/05/14 22:11:02 6.037 06/05/14 22:11:07 6.013 06/05/14 22:11:12 6.021 06/05/14 22:11:17 6.015 06/05/14 22:11:22 6.016 06/05/14 22:11:27 6.029 06/05/14 22:11:32 6.013 06/05/14 22:11:37 6.042 06/05/14 22:11:42 6.036 06/05/14 22:11:47 6.067 06/05/14 22:11:52 6.063 06/05/14 22:11:57 6.083 06/05/14 22:12:02 6.037 06/05/14 22:12:07 6.051 06/05/14 22:12:12 6.048 06/05/14 22:12:17 6.025 06/05/14 22:12:22 6.031 06/05/14 22:12:27 6.097 06/05/14 22:12:32 6.073 06/05/14 22:12:37 6.078 06/05/14 22:12:42 6.058 06/05/14 22:12:47 6.065 06/05/14 22:12:52 6.042 06/05/14 22:12:57 6.055 06/05/14 22:13:02 6.026 06/05/14 22:13:07 5.986 06/05/14 22:13:12 5.899 06/05/14 22:13:17 5.899 06/05/14 22:13:22 5.922 06/05/14 22:13:27 5.899 06/05/14 22:13:32 5.889 06/05/14 22:13:37 5.876 06/05/14 22:13:42 5.891 06/05/14 22:13:47 5.908 06/05/14 22:13:52 5.898 06/05/14 22:13:57 5.905 06/05/14 22:14:02 5.911 06/05/14 22:14:07 5.906 06/05/14 22:14:12 5.890 06/05/14 22:14:17 5.927 06/05/14 22:14:22 5.950 06/05/14 22:14:27 5.937 06/05/14 22:14:32 5.925 06/05/14 22:14:37 5.906 06/05/14 22:14:42 5.907 06/05/14 22:14:47 5.914 06/05/14 22:14:52 5.890 06/05/14 22:14:57 5.861 06/05/14 22:15:02 5.875 06/05/14 22:15:07 5.889 06/05/14 22:15:12 5.917 06/05/14 22:15:17 5.859 06/05/14 22:15:22 5.848 06/05/14 22:15:27 5.860 06/05/14 22:15:32 5.880 06/05/14 22:15:37 5.854 06/05/14 22:15:42 5.786 06/05/14 22:15:47 5.790 06/05/14 22:15:52 5.753 06/05/14 22:15:57 5.693 06/05/14 22:16:02 4.670 06/05/14 22:16:07 4.421 06/05/14 22:16:12 4.412 06/05/14 22:16:17 4.407 06/05/14 22:16:22 4.438 06/05/14 22:16:27 4.438 06/05/14 22:16:32 4.444 06/05/14 22:16:37 4.441 06/05/14 22:16:42 4.427 06/05/14 22:16:47 4.433 06/05/14 22:16:52 4.437 06/05/14 22:16:57 4.426 06/05/14 22:17:02 4.429 06/05/14 22:17:07 4.440 06/05/14 22:17:12 4.438 06/05/14 22:17:17 4.441 06/05/14 22:17:22 4.423 06/05/14 22:17:27 4.414 06/05/14 22:17:32 4.420 06/05/14 22:17:37 4.424 06/05/14 22:17:42 4.426 06/05/14 22:17:47 4.421 06/05/14 22:17:52 4.405 06/05/14 22:17:57 4.412 06/05/14 22:18:02 4.411 06/05/14 22:18:07 4.412 06/05/14 22:18:12 4.400 06/05/14 22:18:17 4.418 06/05/14 22:18:22 4.424 06/05/14 22:18:27 4.427 06/05/14 22:18:32 4.430 06/05/14 22:18:37 4.436 06/05/14 22:18:42 4.440 06/05/14 22:18:47 4.456 06/05/14 22:18:52 4.461 06/05/14 22:18:57 4.480 06/05/14 22:19:02 4.497 06/05/14 22:19:07 4.480 06/05/14 22:19:12 4.468 06/05/14 22:19:17 4.436 06/05/14 22:19:22 4.465 06/05/14 22:19:27 4.452 06/05/14 22:19:32 4.449 06/05/14 22:19:37 4.468 06/05/14 22:19:42 4.429 06/05/14 22:19:47 4.423 06/05/14 22:19:52 4.423 06/05/14 22:19:57 4.410 06/05/14 22:20:02 4.429 06/05/14 22:20:07 4.402 06/05/14 22:20:12 4.442 06/05/14 22:20:17 4.431 06/05/14 22:20:22 4.412 06/05/14 22:20:27 4.409 06/05/14 22:20:32 4.443 06/05/14 22:20:37 4.440 06/05/14 22:20:42 4.402 06/05/14 22:20:47 4.034 06/05/14 22:20:52 4.025 06/05/14 22:20:57 4.034 06/05/14 22:21:02 4.043 06/05/14 22:21:07 4.039 06/05/14 22:21:12 4.058 06/05/14 22:21:17 4.063 06/05/14 22:21:22 4.065 06/05/14 22:21:27 4.042 06/05/14 22:21:32 4.042 06/05/14 22:21:37 4.047 06/05/14 22:21:42 4.033 06/05/14 22:21:47 4.017 06/05/14 22:21:52 4.024 06/05/14 22:21:57 4.012 06/05/14 22:22:02 4.033 06/05/14 22:22:07 4.029 06/05/14 22:22:12 4.004 06/05/14 22:22:17 4.023 06/05/14 22:22:22 4.048 06/05/14 22:22:27 4.047 06/05/14 22:22:32 4.056 06/05/14 22:22:37 4.033 06/05/14 22:22:42 4.043 06/05/14 22:22:47 4.057 06/05/14 22:22:52 4.030 06/05/14 22:22:57 4.027 06/05/14 22:23:02 4.002 06/05/14 22:23:07 4.026 06/05/14 22:23:12 4.035 06/05/14 22:23:17 4.053 06/05/14 22:23:22 4.050 06/05/14 22:23:27 4.047 06/05/14 22:23:32 4.041 06/05/14 22:23:37 4.028 06/05/14 22:23:42 4.022 06/05/14 22:23:47 4.041 06/05/14 22:23:52 4.048 06/05/14 22:23:57 4.072 06/05/14 22:24:02 4.057 06/05/14 22:24:07 4.062 06/05/14 22:24:12 4.052 06/05/14 22:24:17 4.089 06/05/14 22:24:22 4.051 06/05/14 22:24:27 4.046 06/05/14 22:24:32 4.044 06/05/14 22:24:37 4.050 06/05/14 22:24:42 4.044 06/05/14 22:24:47 4.042 06/05/14 22:24:52 4.056 06/05/14 22:24:57 4.063 06/05/14 22:25:02 4.067 06/05/14 22:25:07 4.058 06/05/14 22:25:12 4.067 06/05/14 22:25:17 4.062 06/05/14 22:25:22 4.062 06/05/14 22:25:27 4.053 06/05/14 22:25:32 4.047 06/05/14 22:25:37 4.051 06/05/14 22:25:42 4.036 06/05/14 22:25:47 4.044 06/05/14 22:25:52 4.060 06/05/14 22:25:57 4.040 06/05/14 22:26:02 4.047 06/05/14 22:26:07 4.047 06/05/14 22:26:12 4.064 06/05/14 22:26:17 4.104 06/05/14 22:26:22 4.078 06/05/14 22:26:27 4.057 06/05/14 22:26:32 4.065 06/05/14 22:26:37 4.062 06/05/14 22:26:42 4.055 06/05/14 22:26:47 4.104 06/05/14 22:26:52 4.087 06/05/14 22:26:57 4.080 06/05/14 22:27:02 4.081 06/05/14 22:27:07 4.071 06/05/14 22:27:12 4.090 06/05/14 22:27:17 4.073 06/05/14 22:27:22 4.099 06/05/14 22:27:27 4.086 06/05/14 22:27:32 4.077 06/05/14 22:27:37 4.068 06/05/14 22:27:42 4.047 06/05/14 22:27:47 4.049 06/05/14 22:27:52 4.052 06/05/14 22:27:57 4.046 06/05/14 22:28:02 4.066 06/05/14 22:28:07 4.064 06/05/14 22:28:12 4.036 06/05/14 22:28:17 4.047 06/05/14 22:28:22 4.069 06/05/14 22:28:27 4.078 06/05/14 22:28:32 4.064 06/05/14 22:28:37 4.098 06/05/14 22:28:42 4.118 06/05/14 22:28:47 4.141 06/05/14 22:28:52 4.100 06/05/14 22:28:57 4.117 06/05/14 22:29:02 4.127 06/05/14 22:29:07 4.114 06/05/14 22:29:12 4.112 06/05/14 22:29:17 4.091 06/05/14 22:29:22 4.103 06/05/14 22:29:27 4.082 06/05/14 22:29:32 4.065 06/05/14 22:29:37 4.083 06/05/14 22:29:42 4.137 06/05/14 22:29:47 4.150 06/05/14 22:29:52 4.115 06/05/14 22:29:57 4.074 06/05/14 22:30:02 4.055 06/05/14 22:30:07 4.060 06/05/14 22:30:12 4.277 06/05/14 22:30:17 4.481 06/05/14 22:30:22 5.453 06/05/14 22:30:27 5.579 06/05/14 22:30:32 5.667 06/05/14 22:30:37 5.549 06/05/14 22:30:42 5.684 06/05/14 22:30:47 5.579 06/05/14 22:30:52 5.675 06/05/14 22:30:57 5.755 06/05/14 22:31:02 5.734 06/05/14 22:31:07 5.757 06/05/14 22:31:12 5.751 06/05/14 22:31:17 5.720 06/05/14 22:31:22 5.729 06/05/14 22:31:27 5.759 06/05/14 22:31:32 5.771 06/05/14 22:31:37 5.735 06/05/14 22:31:42 5.785 06/05/14 22:31:47 5.736 06/05/14 22:31:52 5.755 06/05/14 22:31:57 5.759 06/05/14 22:32:02 5.773 06/05/14 22:32:07 5.726 06/05/14 22:32:12 5.701 06/05/14 22:32:17 5.710 06/05/14 22:32:22 5.718 06/05/14 22:32:27 5.462 06/05/14 22:32:32 5.493 06/05/14 22:32:37 5.610 06/05/14 22:32:42 5.493 06/05/14 22:32:47 5.597 06/05/14 22:32:52 5.655 06/05/14 22:32:57 5.644 06/05/14 22:33:02 5.553 06/05/14 22:33:07 5.446 06/05/14 22:33:12 5.583 06/05/14 22:33:17 5.646 06/05/14 22:33:22 5.486 06/05/14 22:33:27 5.466 06/05/14 22:33:32 5.521 06/05/14 22:33:37 5.653 06/05/14 22:33:42 5.589 06/05/14 22:33:47 5.456 06/05/14 22:33:52 5.594 06/05/14 22:33:57 5.545 06/05/14 22:34:02 5.693 06/05/14 22:34:07 5.807 06/05/14 22:34:12 5.785 06/05/14 22:34:17 5.840 06/05/14 22:34:22 5.847 06/05/14 22:34:27 5.790 06/05/14 22:34:32 5.824 06/05/14 22:34:37 5.843 06/05/14 22:34:42 5.845 06/05/14 22:34:47 5.835 06/05/14 22:34:52 5.825 06/05/14 22:34:57 5.814 06/05/14 22:35:02 5.830 06/05/14 22:35:07 5.819 06/05/14 22:35:12 5.787 06/05/14 22:35:17 5.797 06/05/14 22:35:22 5.762 06/05/14 22:35:27 5.755 06/05/14 22:35:32 5.764 06/05/14 22:35:37 5.744 06/05/14 22:35:42 5.771 06/05/14 22:35:47 5.768 06/05/14 22:35:52 5.729 06/05/14 22:35:57 5.737 06/05/14 22:36:02 5.733 06/05/14 22:36:07 5.552 06/05/14 22:36:12 5.525 06/05/14 22:36:17 5.494 06/05/14 22:36:22 5.494 06/05/14 22:36:27 5.546 06/05/14 22:36:32 5.542 06/05/14 22:36:37 5.533 06/05/14 22:36:42 5.544 06/05/14 22:36:47 5.526 06/05/14 22:36:52 5.504 06/05/14 22:36:57 5.519 06/05/14 22:37:02 5.516 06/05/14 22:37:07 5.539 06/05/14 22:37:12 4.543 06/05/14 22:37:17 4.454 06/05/14 22:37:22 4.459 06/05/14 22:37:27 4.480 06/05/14 22:37:32 4.495 06/05/14 22:37:37 4.494 06/05/14 22:37:42 4.517 06/05/14 22:37:47 4.520 06/05/14 22:37:52 4.514 06/05/14 22:37:57 4.522 06/05/14 22:38:02 4.510 06/05/14 22:38:07 4.531 06/05/14 22:38:12 4.537 06/05/14 22:38:17 4.529 06/05/14 22:38:22 4.541 06/05/14 22:38:27 4.548 06/05/14 22:38:32 4.571 06/05/14 22:38:37 4.542 06/05/14 22:38:42 4.545 06/05/14 22:38:47 4.532 06/05/14 22:38:52 4.537 06/05/14 22:38:57 4.542 06/05/14 22:39:02 4.577 06/05/14 22:39:07 4.559 06/05/14 22:39:12 4.559 06/05/14 22:39:17 4.562 06/05/14 22:39:22 4.583 06/05/14 22:39:27 4.596 06/05/14 22:39:32 4.598 06/05/14 22:39:37 4.591 06/05/14 22:39:42 4.607 06/05/14 22:39:47 4.595 06/05/14 22:39:52 4.586 06/05/14 22:39:57 4.600 06/05/14 22:40:02 4.590 06/05/14 22:40:07 4.591 06/05/14 22:40:12 4.551 06/05/14 22:40:17 4.590 06/05/14 22:40:22 4.590 06/05/14 22:40:27 4.583 06/05/14 22:40:32 4.550 06/05/14 22:40:37 4.588 06/05/14 22:40:42 4.577 06/05/14 22:40:47 4.582 06/05/14 22:40:52 4.553 06/05/14 22:40:57 4.560 06/05/14 22:41:02 4.565 06/05/14 22:41:07 4.557 06/05/14 22:41:12 4.545 06/05/14 22:41:17 4.544 06/05/14 22:41:22 4.542 06/05/14 22:41:27 4.552 06/05/14 22:41:32 4.527 06/05/14 22:41:37 4.536 06/05/14 22:41:42 4.521 06/05/14 22:41:47 4.517 06/05/14 22:41:52 4.547 06/05/14 22:41:57 4.522 06/05/14 22:42:02 4.550 06/05/14 22:42:07 4.546 06/05/14 22:42:12 4.536 06/05/14 22:42:17 4.521 06/05/14 22:42:22 4.550 06/05/14 22:42:27 4.533 06/05/14 22:42:32 4.549 06/05/14 22:42:37 4.551 06/05/14 22:42:42 4.542 06/05/14 22:42:47 4.535 06/05/14 22:42:52 4.542 06/05/14 22:42:57 4.551 06/05/14 22:43:02 4.562 06/05/14 22:43:07 4.562 06/05/14 22:43:12 4.546 06/05/14 22:43:17 4.538 06/05/14 22:43:22 4.545 06/05/14 22:43:27 4.528 06/05/14 22:43:32 4.562 06/05/14 22:43:37 4.543 06/05/14 22:43:42 4.530 06/05/14 22:43:47 4.529 06/05/14 22:43:52 4.527 06/05/14 22:43:57 4.521 06/05/14 22:44:02 4.537 06/05/14 22:44:07 4.554 06/05/14 22:44:12 4.530 06/05/14 22:44:17 4.152 06/05/14 22:44:22 4.002 06/05/14 22:44:27 4.028 06/05/14 22:44:32 4.021 06/05/14 22:44:37 4.036 06/05/14 22:44:42 3.990 06/05/14 22:44:47 4.021 06/05/14 22:44:52 4.003 06/05/14 22:44:57 4.009 06/05/14 22:45:02 4.043 06/05/14 22:45:07 4.014 06/05/14 22:45:12 4.022 06/05/14 22:45:17 4.030 06/05/14 22:45:22 4.021 06/05/14 22:45:27 4.016 06/05/14 22:45:32 4.022 06/05/14 22:45:37 4.023 06/05/14 22:45:42 4.048 06/05/14 22:45:47 4.015 06/05/14 22:45:52 4.025 06/05/14 22:45:57 4.035 06/05/14 22:46:02 4.013 06/05/14 22:46:07 3.999 06/05/14 22:46:12 4.009 06/05/14 22:46:17 4.016 06/05/14 22:46:22 4.022 06/05/14 22:46:27 3.999 06/05/14 22:46:32 4.017 06/05/14 22:46:37 4.004 06/05/14 22:46:42 3.998 06/05/14 22:46:47 4.010 06/05/14 22:46:52 4.000 06/05/14 22:46:57 4.015 06/05/14 22:47:02 3.979 06/05/14 22:47:07 3.988 06/05/14 22:47:12 3.993 06/05/14 22:47:17 3.981 06/05/14 22:47:22 3.996 06/05/14 22:47:27 3.998 06/05/14 22:47:32 4.006 06/05/14 22:47:37 4.008 06/05/14 22:47:42 3.997 06/05/14 22:47:47 4.010 06/05/14 22:47:52 4.017 06/05/14 22:47:57 4.013 06/05/14 22:48:02 4.013 06/05/14 22:48:07 4.022 06/05/14 22:48:12 3.984 06/05/14 22:48:17 4.003 06/05/14 22:48:22 3.988 06/05/14 22:48:27 3.989 06/05/14 22:48:32 3.995 06/05/14 22:48:37 4.002 06/05/14 22:48:42 4.002 06/05/14 22:48:47 4.004 06/05/14 22:48:52 3.971 06/05/14 22:48:57 3.974 06/05/14 22:49:02 3.996 06/05/14 22:49:07 3.994 06/05/14 22:49:12 3.986 06/05/14 22:49:17 3.986 06/05/14 22:49:22 3.979 06/05/14 22:49:27 3.990 06/05/14 22:49:32 3.977 06/05/14 22:49:37 3.984 06/05/14 22:49:42 3.992 06/05/14 22:49:47 3.987 06/05/14 22:49:52 4.045 06/05/14 22:49:57 4.405 06/05/14 22:50:02 4.412 06/05/14 22:50:07 4.397 06/05/14 22:50:12 4.382 06/05/14 22:50:17 4.372 06/05/14 22:50:22 4.359 06/05/14 22:50:27 4.853 06/05/14 22:50:32 5.447 06/05/14 22:50:37 5.421 06/05/14 22:50:42 5.434 06/05/14 22:50:47 5.455 06/05/14 22:50:52 5.451 06/05/14 22:50:57 5.455 06/05/14 22:51:02 5.472 06/05/14 22:51:07 5.447 06/05/14 22:51:12 5.449 06/05/14 22:51:17 5.476 06/05/14 22:51:22 5.439 06/05/14 22:51:27 5.474 06/05/14 22:51:32 5.464 06/05/14 22:51:37 5.442 06/05/14 22:51:42 5.471 06/05/14 22:51:47 5.481 06/05/14 22:51:52 5.470 06/05/14 22:51:57 5.491 06/05/14 22:52:02 5.502 06/05/14 22:52:07 5.469 06/05/14 22:52:12 5.465 06/05/14 22:52:17 5.469 06/05/14 22:52:22 5.445 06/05/14 22:52:27 5.464 06/05/14 22:52:32 5.501 06/05/14 22:52:37 5.460 06/05/14 22:52:42 5.481 06/05/14 22:52:47 5.495 06/05/14 22:52:52 5.471 06/05/14 22:52:57 5.472 06/05/14 22:53:02 5.489 06/05/14 22:53:07 5.476 06/05/14 22:53:12 5.479 06/05/14 22:53:17 5.471 06/05/14 22:53:22 5.462 06/05/14 22:53:27 5.468 06/05/14 22:53:32 5.461 06/05/14 22:53:37 5.461 06/05/14 22:53:42 5.490 06/05/14 22:53:47 5.487 06/05/14 22:53:52 5.479 06/05/14 22:53:57 5.458 06/05/14 22:54:02 5.464 06/05/14 22:54:07 5.457 06/05/14 22:54:12 5.456 06/05/14 22:54:17 5.448 06/05/14 22:54:22 5.427 06/05/14 22:54:27 5.430 06/05/14 22:54:32 5.452 06/05/14 22:54:37 5.472 06/05/14 22:54:42 5.476 06/05/14 22:54:47 5.468 06/05/14 22:54:52 5.436 06/05/14 22:54:57 5.470 06/05/14 22:55:02 5.443 06/05/14 22:55:07 5.438 06/05/14 22:55:12 5.467 06/05/14 22:55:17 5.450 06/05/14 22:55:22 5.454 06/05/14 22:55:27 5.458 06/05/14 22:55:32 5.475 06/05/14 22:55:37 5.469 06/05/14 22:55:42 5.448 06/05/14 22:55:47 5.472 06/05/14 22:55:52 5.455 06/05/14 22:55:57 5.440 06/05/14 22:56:02 5.428 06/05/14 22:56:07 5.439 06/05/14 22:56:12 5.452 06/05/14 22:56:17 5.466 06/05/14 22:56:22 5.437 06/05/14 22:56:27 5.457 06/05/14 22:56:32 5.462 06/05/14 22:56:37 5.438 06/05/14 22:56:42 5.461 06/05/14 22:56:47 5.474 06/05/14 22:56:52 5.470 06/05/14 22:56:57 5.445 06/05/14 22:57:02 5.452 06/05/14 22:57:07 5.435 06/05/14 22:57:12 5.407 06/05/14 22:57:17 5.425 06/05/14 22:57:22 5.445 06/05/14 22:57:27 5.424 06/05/14 22:57:32 5.444 06/05/14 22:57:37 5.432 06/05/14 22:57:42 5.413 06/05/14 22:57:47 5.435 06/05/14 22:57:52 5.411 06/05/14 22:57:57 5.433 06/05/14 22:58:02 5.445 06/05/14 22:58:07 5.439 06/05/14 22:58:12 5.037 06/05/14 22:58:17 4.326 06/05/14 22:58:22 4.305 06/05/14 22:58:27 4.317 06/05/14 22:58:32 4.305 06/05/14 22:58:37 4.316 06/05/14 22:58:42 4.340 06/05/14 22:58:47 4.357 06/05/14 22:58:52 4.349 06/05/14 22:58:57 4.334 06/05/14 22:59:02 4.337 06/05/14 22:59:07 4.346 06/05/14 22:59:12 4.351 06/05/14 22:59:17 4.357 06/05/14 22:59:22 4.362 06/05/14 22:59:27 4.350 06/05/14 22:59:32 4.342 06/05/14 22:59:37 4.339 06/05/14 22:59:42 4.362 06/05/14 22:59:47 4.348 06/05/14 22:59:52 4.315 06/05/14 22:59:57 4.318 06/05/14 23:00:02 4.323 06/05/14 23:00:07 4.320 06/05/14 23:00:12 4.311 06/05/14 23:00:17 4.352 06/05/14 23:00:22 4.332 06/05/14 23:00:27 4.334 06/05/14 23:00:32 4.334 06/05/14 23:00:37 4.344 06/05/14 23:00:42 4.328 06/05/14 23:00:47 4.332 06/05/14 23:00:52 4.339 06/05/14 23:00:57 4.348 06/05/14 23:01:02 4.342 06/05/14 23:01:07 4.327 06/05/14 23:01:12 4.303 06/05/14 23:01:17 4.287 06/05/14 23:01:22 4.310 06/05/14 23:01:27 4.301 06/05/14 23:01:32 4.289 06/05/14 23:01:37 4.308 06/05/14 23:01:42 4.285 06/05/14 23:01:47 4.168 06/05/14 23:01:52 3.968 06/05/14 23:01:57 3.950 06/05/14 23:02:02 3.937 06/05/14 23:02:07 3.935 06/05/14 23:02:12 3.947 06/05/14 23:02:17 3.944 06/05/14 23:02:22 3.967 06/05/14 23:02:27 3.930 06/05/14 23:02:32 3.940 06/05/14 23:02:37 3.944 06/05/14 23:02:42 3.935 06/05/14 23:02:47 3.939 06/05/14 23:02:52 3.927 06/05/14 23:02:57 3.924 06/05/14 23:03:02 3.925 06/05/14 23:03:07 3.907 06/05/14 23:03:12 3.952 06/05/14 23:03:17 3.955 06/05/14 23:03:22 3.973 06/05/14 23:03:27 3.972 06/05/14 23:03:32 3.948 06/05/14 23:03:37 3.932 06/05/14 23:03:42 3.911 06/05/14 23:03:47 3.904 06/05/14 23:03:52 3.916 06/05/14 23:03:57 3.930 06/05/14 23:04:02 3.967 06/05/14 23:04:07 3.935 06/05/14 23:04:12 3.928 06/05/14 23:04:17 3.927 06/05/14 23:04:22 3.947 06/05/14 23:04:27 3.938 06/05/14 23:04:32 3.937 06/05/14 23:04:37 3.937 06/05/14 23:04:42 3.930 06/05/14 23:04:47 3.938 06/05/14 23:04:52 3.936 06/05/14 23:04:57 3.946 06/05/14 23:05:02 3.956 06/05/14 23:05:07 3.918 06/05/14 23:05:12 3.920 06/05/14 23:05:17 3.929 06/05/14 23:05:22 3.922 06/05/14 23:05:27 3.912 06/05/14 23:05:32 3.891 06/05/14 23:05:37 3.905 06/05/14 23:05:42 3.916 06/05/14 23:05:47 3.924 06/05/14 23:05:52 3.916 06/05/14 23:05:57 3.906 06/05/14 23:06:02 3.905 06/05/14 23:06:07 3.917 06/05/14 23:06:12 3.903 06/05/14 23:06:17 3.909 06/05/14 23:06:22 3.909 06/05/14 23:06:27 3.952 06/05/14 23:06:32 3.960 06/05/14 23:06:37 3.937 06/05/14 23:06:42 3.937 06/05/14 23:06:47 3.941 06/05/14 23:06:52 3.940 06/05/14 23:06:57 3.958 06/05/14 23:07:02 3.940 06/05/14 23:07:07 3.949 06/05/14 23:07:12 3.961 06/05/14 23:07:17 3.962 06/05/14 23:07:22 3.957 06/05/14 23:07:27 3.950 06/05/14 23:07:32 3.959 06/05/14 23:07:37 3.957 06/05/14 23:07:42 3.955 06/05/14 23:07:47 3.946 06/05/14 23:07:52 3.916 06/05/14 23:07:57 3.925 06/05/14 23:08:02 3.930 06/05/14 23:08:07 3.936 06/05/14 23:08:12 3.910 06/05/14 23:08:17 3.927 06/05/14 23:08:22 3.932 06/05/14 23:08:27 3.914 06/05/14 23:08:32 3.928 06/05/14 23:08:37 3.946 06/05/14 23:08:42 3.931 06/05/14 23:08:47 3.924 06/05/14 23:08:52 3.929 06/05/14 23:08:57 4.178 06/05/14 23:09:02 4.336 06/05/14 23:09:07 4.331 06/05/14 23:09:12 4.337 06/05/14 23:09:17 4.345 06/05/14 23:09:22 4.366 06/05/14 23:09:27 4.383 06/05/14 23:09:32 4.395 06/05/14 23:09:37 4.433 06/05/14 23:09:42 4.455 06/05/14 23:09:47 4.433 06/05/14 23:09:52 4.429 06/05/14 23:09:57 4.425 06/05/14 23:10:02 4.428 06/05/14 23:10:07 4.433 06/05/14 23:10:12 4.433 06/05/14 23:10:17 4.432 06/05/14 23:10:22 4.429 06/05/14 23:10:27 4.444 06/05/14 23:10:32 4.430 06/05/14 23:10:37 4.452 06/05/14 23:10:42 4.431 06/05/14 23:10:47 4.427 06/05/14 23:10:52 4.420 06/05/14 23:10:57 4.428 06/05/14 23:11:02 4.420 06/05/14 23:11:07 4.436 06/05/14 23:11:12 4.457 06/05/14 23:11:17 4.451 06/05/14 23:11:22 4.436 06/05/14 23:11:27 4.454 06/05/14 23:11:32 4.443 06/05/14 23:11:37 4.428 06/05/14 23:11:42 4.438 06/05/14 23:11:47 4.440 06/05/14 23:11:52 4.453 06/05/14 23:11:57 4.448 06/05/14 23:12:02 4.445 06/05/14 23:12:07 4.461 06/05/14 23:12:12 5.205 06/05/14 23:12:17 5.477 06/05/14 23:12:22 5.481 06/05/14 23:12:27 5.518 06/05/14 23:12:32 5.510 06/05/14 23:12:37 5.525 06/05/14 23:12:42 5.535 06/05/14 23:12:47 5.540 06/05/14 23:12:52 5.561 06/05/14 23:12:57 5.562 06/05/14 23:13:02 5.544 06/05/14 23:13:07 5.526 06/05/14 23:13:12 5.535 06/05/14 23:13:17 5.548 06/05/14 23:13:22 5.539 06/05/14 23:13:27 5.555 06/05/14 23:13:32 5.558 06/05/14 23:13:37 5.556 06/05/14 23:13:42 5.535 06/05/14 23:13:47 5.529 06/05/14 23:13:52 5.561 06/05/14 23:13:57 5.501 06/05/14 23:14:02 5.527 06/05/14 23:14:07 5.503 06/05/14 23:14:12 5.532 06/05/14 23:14:17 5.563 06/05/14 23:14:22 5.553 06/05/14 23:14:27 5.533 06/05/14 23:14:32 5.436 06/05/14 23:14:37 5.501 06/05/14 23:14:42 5.538 06/05/14 23:14:47 5.556 06/05/14 23:14:52 5.534 06/05/14 23:14:57 5.496 06/05/14 23:15:02 5.502 06/05/14 23:15:07 5.498 06/05/14 23:15:12 5.473 06/05/14 23:15:17 5.473 06/05/14 23:15:22 5.449 06/05/14 23:15:27 5.397 06/05/14 23:15:32 5.346 06/05/14 23:15:37 5.378 06/05/14 23:15:42 5.392 06/05/14 23:15:47 5.392 06/05/14 23:15:52 5.386 06/05/14 23:15:57 5.387 06/05/14 23:16:02 5.396 06/05/14 23:16:07 5.421 06/05/14 23:16:12 5.428 06/05/14 23:16:17 5.444 06/05/14 23:16:22 5.438 06/05/14 23:16:27 5.419 06/05/14 23:16:32 5.442 06/05/14 23:16:37 5.452 06/05/14 23:16:42 5.434 06/05/14 23:16:47 5.441 06/05/14 23:16:52 5.431 06/05/14 23:16:57 5.438 06/05/14 23:17:02 5.446 06/05/14 23:17:07 5.463 06/05/14 23:17:12 5.503 06/05/14 23:17:17 5.482 06/05/14 23:17:22 5.477 06/05/14 23:17:27 5.469 06/05/14 23:17:32 5.473 06/05/14 23:17:37 5.490 06/05/14 23:17:42 5.484 06/05/14 23:17:47 5.470 06/05/14 23:17:52 5.479 06/05/14 23:17:57 5.488 06/05/14 23:18:02 5.484 06/05/14 23:18:07 5.471 06/05/14 23:18:12 5.510 06/05/14 23:18:17 5.505 06/05/14 23:18:22 5.498 06/05/14 23:18:27 5.508 06/05/14 23:18:32 5.519 06/05/14 23:18:37 5.515 06/05/14 23:18:42 5.526 06/05/14 23:18:47 5.520 06/05/14 23:18:52 5.527 06/05/14 23:18:57 5.546 06/05/14 23:19:02 5.517 06/05/14 23:19:07 5.504 06/05/14 23:19:12 5.506 06/05/14 23:19:17 5.489 06/05/14 23:19:22 5.506 06/05/14 23:19:27 5.499 06/05/14 23:19:32 5.492 06/05/14 23:19:37 5.510 06/05/14 23:19:42 5.476 06/05/14 23:19:47 5.500 06/05/14 23:19:52 5.510 06/05/14 23:19:57 5.512 06/05/14 23:20:02 5.522 06/05/14 23:20:07 5.532 06/05/14 23:20:12 5.502 06/05/14 23:20:17 5.488 06/05/14 23:20:22 5.481 06/05/14 23:20:27 5.501 06/05/14 23:20:32 5.496 06/05/14 23:20:37 5.508 06/05/14 23:20:42 4.498 06/05/14 23:20:47 4.347 06/05/14 23:20:52 4.370 06/05/14 23:20:57 4.363 06/05/14 23:21:02 4.342 06/05/14 23:21:07 4.317 06/05/14 23:21:12 4.315 06/05/14 23:21:17 4.316 06/05/14 23:21:22 4.324 06/05/14 23:21:27 4.351 06/05/14 23:21:32 4.326 06/05/14 23:21:37 4.343 06/05/14 23:21:42 3.979 06/05/14 23:21:47 3.900 06/05/14 23:21:52 3.908 06/05/14 23:21:57 3.915 06/05/14 23:22:02 3.916 06/05/14 23:22:07 3.953 06/05/14 23:22:12 3.941 06/05/14 23:22:17 3.922 06/05/14 23:22:22 3.922 06/05/14 23:22:27 3.918 06/05/14 23:22:32 3.912 06/05/14 23:22:37 3.917 06/05/14 23:22:42 3.925 06/05/14 23:22:47 3.928 06/05/14 23:22:52 3.931 06/05/14 23:22:57 3.907 06/05/14 23:23:02 3.911 06/05/14 23:23:07 3.917 06/05/14 23:23:12 3.890 06/05/14 23:23:17 3.909 06/05/14 23:23:22 3.917 06/05/14 23:23:27 3.895 06/05/14 23:23:32 3.900 06/05/14 23:23:37 3.902 06/05/14 23:23:42 3.885 06/05/14 23:23:47 3.893 06/05/14 23:23:52 3.896 06/05/14 23:23:57 3.890 06/05/14 23:24:02 3.893 06/05/14 23:24:07 3.868 06/05/14 23:24:12 3.903 06/05/14 23:24:17 3.898 06/05/14 23:24:22 3.889 06/05/14 23:24:27 3.891 06/05/14 23:24:32 3.890 06/05/14 23:24:37 3.903 06/05/14 23:24:42 3.921 06/05/14 23:24:47 3.885 06/05/14 23:24:52 3.897 06/05/14 23:24:57 3.884 06/05/14 23:25:02 3.901 06/05/14 23:25:07 3.908 06/05/14 23:25:12 3.914 06/05/14 23:25:17 3.927 06/05/14 23:25:22 3.924 06/05/14 23:25:27 3.887 06/05/14 23:25:32 3.888 06/05/14 23:25:37 3.889 06/05/14 23:25:42 3.887 06/05/14 23:25:47 3.887 06/05/14 23:25:52 3.901 06/05/14 23:25:57 3.898 06/05/14 23:26:02 3.906 06/05/14 23:26:07 3.905 06/05/14 23:26:12 3.897 06/05/14 23:26:17 3.897 06/05/14 23:26:22 3.899 06/05/14 23:26:27 3.936 06/05/14 23:26:32 3.914 06/05/14 23:26:37 3.928 06/05/14 23:26:42 3.922 06/05/14 23:26:47 3.891 06/05/14 23:26:52 3.904 06/05/14 23:26:57 3.900 06/05/14 23:27:02 3.911 06/05/14 23:27:07 3.924 06/05/14 23:27:12 3.917 06/05/14 23:27:17 3.909 06/05/14 23:27:22 3.933 06/05/14 23:27:27 3.905 06/05/14 23:27:32 3.904 06/05/14 23:27:37 3.906 06/05/14 23:27:42 3.912 06/05/14 23:27:47 3.914 06/05/14 23:27:52 3.924 06/05/14 23:27:57 3.912 06/05/14 23:28:02 3.917 06/05/14 23:28:07 3.920 06/05/14 23:28:12 3.946 06/05/14 23:28:17 3.950 06/05/14 23:28:22 3.941 06/05/14 23:28:27 3.934 06/05/14 23:28:32 3.966 06/05/14 23:28:37 3.963 06/05/14 23:28:42 3.989 06/05/14 23:28:47 3.975 06/05/14 23:28:52 3.938 06/05/14 23:28:57 3.931 06/05/14 23:29:02 3.942 06/05/14 23:29:07 3.904 06/05/14 23:29:12 3.898 06/05/14 23:29:17 3.927 06/05/14 23:29:22 3.918 06/05/14 23:29:27 3.940 06/05/14 23:29:32 3.933 06/05/14 23:29:37 4.167 06/05/14 23:29:42 4.312 06/05/14 23:29:47 4.321 06/05/14 23:29:52 4.337 06/05/14 23:29:57 4.308 06/05/14 23:30:02 4.287 06/05/14 23:30:07 4.284 06/05/14 23:30:12 4.292 06/05/14 23:30:17 4.282 06/05/14 23:30:22 4.293 06/05/14 23:30:27 4.304 06/05/14 23:30:32 4.293 06/05/14 23:30:37 4.272 06/05/14 23:30:42 4.260 06/05/14 23:30:47 4.261 06/05/14 23:30:52 4.273 06/05/14 23:30:57 4.262 06/05/14 23:31:02 4.250 06/05/14 23:31:07 4.257 06/05/14 23:31:12 4.259 06/05/14 23:31:17 4.237 06/05/14 23:31:22 4.252 06/05/14 23:31:27 4.239 06/05/14 23:31:32 4.260 06/05/14 23:31:37 4.245 06/05/14 23:31:42 4.247 06/05/14 23:31:47 4.242 06/05/14 23:31:52 4.259 06/05/14 23:31:57 4.263 06/05/14 23:32:02 4.242 06/05/14 23:32:07 4.256 06/05/14 23:32:12 4.246 06/05/14 23:32:17 4.272 06/05/14 23:32:22 4.255 06/05/14 23:32:27 4.250 06/05/14 23:32:32 4.255 06/05/14 23:32:37 4.256 06/05/14 23:32:42 4.243 06/05/14 23:32:47 4.234 06/05/14 23:32:52 4.243 06/05/14 23:32:57 4.255 06/05/14 23:33:02 4.248 06/05/14 23:33:07 4.254 06/05/14 23:33:12 4.257 06/05/14 23:33:17 4.245 06/05/14 23:33:22 4.253 06/05/14 23:33:27 4.254 06/05/14 23:33:32 4.276 06/05/14 23:33:37 4.259 06/05/14 23:33:42 4.261 06/05/14 23:33:47 4.284 06/05/14 23:33:52 4.277 06/05/14 23:33:57 4.251 06/05/14 23:34:02 4.287 06/05/14 23:34:07 4.259 06/05/14 23:34:12 4.261 06/05/14 23:34:17 4.261 06/05/14 23:34:22 4.262 06/05/14 23:34:27 4.263 06/05/14 23:34:32 4.249 06/05/14 23:34:37 4.258 06/05/14 23:34:42 4.285 06/05/14 23:34:47 4.260 06/05/14 23:34:52 4.257 06/05/14 23:34:57 4.261 06/05/14 23:35:02 4.246 06/05/14 23:35:07 4.280 06/05/14 23:35:12 4.331 06/05/14 23:35:17 4.312 06/05/14 23:35:22 4.244 06/05/14 23:35:27 4.275 06/05/14 23:35:32 4.259 06/05/14 23:35:37 4.231 06/05/14 23:35:42 4.235 06/05/14 23:35:47 4.251 06/05/14 23:35:52 4.248 06/05/14 23:35:57 5.211 06/05/14 23:36:02 5.326 06/05/14 23:36:07 5.338 06/05/14 23:36:12 5.333 06/05/14 23:36:17 5.352 06/05/14 23:36:22 5.334 06/05/14 23:36:27 5.336 06/05/14 23:36:32 5.328 06/05/14 23:36:37 5.338 06/05/14 23:36:42 5.341 06/05/14 23:36:47 5.347 06/05/14 23:36:52 5.327 06/05/14 23:36:57 5.336 06/05/14 23:37:02 5.345 06/05/14 23:37:07 5.346 06/05/14 23:37:12 5.356 06/05/14 23:37:17 5.328 06/05/14 23:37:22 5.340 06/05/14 23:37:27 5.329 06/05/14 23:37:32 5.340 06/05/14 23:37:37 5.333 06/05/14 23:37:42 5.355 06/05/14 23:37:47 5.343 06/05/14 23:37:52 5.354 06/05/14 23:37:57 5.328 06/05/14 23:38:02 5.345 06/05/14 23:38:07 5.372 06/05/14 23:38:12 5.347 06/05/14 23:38:17 5.344 06/05/14 23:38:22 5.337 06/05/14 23:38:27 5.331 06/05/14 23:38:32 5.313 06/05/14 23:38:37 5.320 06/05/14 23:38:42 5.309 06/05/14 23:38:47 5.288 06/05/14 23:38:52 5.296 06/05/14 23:38:57 5.301 06/05/14 23:39:02 5.292 06/05/14 23:39:07 5.278 06/05/14 23:39:12 5.312 06/05/14 23:39:17 5.316 06/05/14 23:39:22 5.331 06/05/14 23:39:27 5.305 06/05/14 23:39:32 5.290 06/05/14 23:39:37 5.301 06/05/14 23:39:42 5.294 06/05/14 23:39:47 5.286 06/05/14 23:39:52 5.286 06/05/14 23:39:57 5.272 06/05/14 23:40:02 5.275 06/05/14 23:40:07 5.297 06/05/14 23:40:12 5.263 06/05/14 23:40:17 5.287 06/05/14 23:40:22 5.264 06/05/14 23:40:27 5.286 06/05/14 23:40:32 5.279 06/05/14 23:40:37 5.243 06/05/14 23:40:42 5.279 06/05/14 23:40:47 5.290 06/05/14 23:40:52 5.280 06/05/14 23:40:57 5.277 06/05/14 23:41:02 5.271 06/05/14 23:41:07 5.262 06/05/14 23:41:12 5.288 06/05/14 23:41:17 5.285 06/05/14 23:41:22 5.294 06/05/14 23:41:27 5.303 06/05/14 23:41:32 5.293 06/05/14 23:41:37 5.274 06/05/14 23:41:42 5.318 06/05/14 23:41:47 5.287 06/05/14 23:41:52 5.280 06/05/14 23:41:57 5.285 06/05/14 23:42:02 5.275 06/05/14 23:42:07 5.290 06/05/14 23:42:12 5.295 06/05/14 23:42:17 4.814 06/05/14 23:42:22 4.673 06/05/14 23:42:27 4.676 06/05/14 23:42:32 4.659 06/05/14 23:42:37 4.664 06/05/14 23:42:42 4.650 06/05/14 23:42:47 4.638 06/05/14 23:42:52 4.645 06/05/14 23:42:57 4.651 06/05/14 23:43:02 4.658 06/05/14 23:43:07 4.656 06/05/14 23:43:12 4.641 06/05/14 23:43:17 4.664 06/05/14 23:43:22 4.647 06/05/14 23:43:27 4.638 06/05/14 23:43:32 4.665 06/05/14 23:43:37 4.660 06/05/14 23:43:42 4.659 06/05/14 23:43:47 4.477 06/05/14 23:43:52 3.628 06/05/14 23:43:57 3.625 06/05/14 23:44:02 3.623 06/05/14 23:44:07 3.620 06/05/14 23:44:12 3.622 06/05/14 23:44:17 3.620 06/05/14 23:44:22 3.635 06/05/14 23:44:27 3.623 06/05/14 23:44:32 3.613 06/05/14 23:44:37 3.618 06/05/14 23:44:42 3.615 06/05/14 23:44:47 3.625 06/05/14 23:44:52 3.622 06/05/14 23:44:57 3.627 06/05/14 23:45:02 3.627 06/05/14 23:45:07 3.629 06/05/14 23:45:12 3.627 06/05/14 23:45:17 3.611 06/05/14 23:45:22 3.627 06/05/14 23:45:27 3.634 06/05/14 23:45:32 3.635 06/05/14 23:45:37 3.662 06/05/14 23:45:42 3.648 06/05/14 23:45:47 3.641 06/05/14 23:45:52 3.617 06/05/14 23:45:57 3.631 06/05/14 23:46:02 3.634 06/05/14 23:46:07 3.608 06/05/14 23:46:12 3.606 06/05/14 23:46:17 3.587 06/05/14 23:46:22 3.591 06/05/14 23:46:27 3.606 06/05/14 23:46:32 3.607 06/05/14 23:46:37 3.606 06/05/14 23:46:42 3.636 06/05/14 23:46:47 3.645 06/05/14 23:46:52 3.655 06/05/14 23:46:57 3.649 06/05/14 23:47:02 3.639 06/05/14 23:47:07 3.644 06/05/14 23:47:12 3.626 06/05/14 23:47:17 3.631 06/05/14 23:47:22 3.628 06/05/14 23:47:27 3.643 06/05/14 23:47:32 3.638 06/05/14 23:47:37 3.621 06/05/14 23:47:42 3.646 06/05/14 23:47:47 3.644 06/05/14 23:47:52 3.637 06/05/14 23:47:57 3.652 06/05/14 23:48:02 3.653 06/05/14 23:48:07 3.634 06/05/14 23:48:12 3.636 06/05/14 23:48:17 3.634 06/05/14 23:48:22 3.938 06/05/14 23:48:27 4.107 06/05/14 23:48:32 4.144 06/05/14 23:48:37 4.143 06/05/14 23:48:42 4.150 06/05/14 23:48:47 4.136 06/05/14 23:48:52 4.144 06/05/14 23:48:57 4.134 06/05/14 23:49:02 4.122 06/05/14 23:49:07 4.118 06/05/14 23:49:12 4.118 06/05/14 23:49:17 4.106 06/05/14 23:49:22 4.118 06/05/14 23:49:27 4.113 06/05/14 23:49:32 4.127 06/05/14 23:49:37 4.113 06/05/14 23:49:42 4.104 06/05/14 23:49:47 4.090 06/05/14 23:49:52 4.089 06/05/14 23:49:57 4.114 06/05/14 23:50:02 4.094 06/05/14 23:50:07 4.101 06/05/14 23:50:12 4.103 06/05/14 23:50:17 4.109 06/05/14 23:50:22 4.108 06/05/14 23:50:27 4.100 06/05/14 23:50:32 4.103 06/05/14 23:50:37 4.101 06/05/14 23:50:42 4.113 06/05/14 23:50:47 4.098 06/05/14 23:50:52 4.118 06/05/14 23:50:57 4.271 06/05/14 23:51:02 4.171 06/05/14 23:51:07 4.109 06/05/14 23:51:12 4.116 06/05/14 23:51:17 4.176 06/05/14 23:51:22 4.181 06/05/14 23:51:27 4.175 06/05/14 23:51:32 4.224 06/05/14 23:51:37 4.205 06/05/14 23:51:42 4.321 06/05/14 23:51:47 4.315 06/05/14 23:51:52 4.320 06/05/14 23:51:57 4.339 06/05/14 23:52:02 4.339 06/05/14 23:52:07 4.337 06/05/14 23:52:12 4.330 06/05/14 23:52:17 4.337 06/05/14 23:52:22 4.357 06/05/14 23:52:27 4.361 06/05/14 23:52:32 4.344 06/05/14 23:52:37 4.350 06/05/14 23:52:42 4.347 06/05/14 23:52:47 4.272 06/05/14 23:52:52 4.193 06/05/14 23:52:57 4.209 06/05/14 23:53:02 4.191 06/05/14 23:53:07 4.172 06/05/14 23:53:12 4.185 06/05/14 23:53:17 4.182 06/05/14 23:53:22 4.173 06/05/14 23:53:27 4.195 06/05/14 23:53:32 4.219 06/05/14 23:53:37 4.249 06/05/14 23:53:42 4.277 06/05/14 23:53:47 4.281 06/05/14 23:53:52 4.290 06/05/14 23:53:57 4.236 06/05/14 23:54:02 4.260 06/05/14 23:54:07 4.277 06/05/14 23:54:12 4.259 06/05/14 23:54:17 4.259 06/05/14 23:54:22 4.251 06/05/14 23:54:27 4.208 06/05/14 23:54:32 4.190 06/05/14 23:54:37 4.201 06/05/14 23:54:42 4.217 06/05/14 23:54:47 4.210 06/05/14 23:54:52 4.194 06/05/14 23:54:57 4.189 06/05/14 23:55:02 4.199 06/05/14 23:55:07 4.210 06/05/14 23:55:12 4.186 06/05/14 23:55:17 4.174 06/05/14 23:55:22 4.186 06/05/14 23:55:27 4.187 06/05/14 23:55:32 4.189 06/05/14 23:55:37 4.180 06/05/14 23:55:42 4.190 06/05/14 23:55:47 4.189 06/05/14 23:55:52 4.188 06/05/14 23:55:57 4.180 06/05/14 23:56:02 4.204 06/05/14 23:56:07 4.208 06/05/14 23:56:12 4.198 06/05/14 23:56:17 4.198 06/05/14 23:56:22 4.193 06/05/14 23:56:27 4.188 06/05/14 23:56:32 4.185 06/05/14 23:56:37 4.209 06/05/14 23:56:42 4.229 06/05/14 23:56:47 4.183 06/05/14 23:56:52 4.201 06/05/14 23:56:57 4.223 06/05/14 23:57:02 4.194 06/05/14 23:57:07 4.193 06/05/14 23:57:12 4.197 06/05/14 23:57:17 4.182 06/05/14 23:57:22 4.189 06/05/14 23:57:27 4.158 06/05/14 23:57:32 4.172 06/05/14 23:57:37 4.169 06/05/14 23:57:42 4.170 06/05/14 23:57:47 4.220 06/05/14 23:57:52 5.352 06/05/14 23:57:57 5.379 06/05/14 23:58:02 5.376 06/05/14 23:58:07 5.364 06/05/14 23:58:12 5.383 06/05/14 23:58:17 5.416 06/05/14 23:58:22 5.370 06/05/14 23:58:27 5.371 06/05/14 23:58:32 5.378 06/05/14 23:58:37 5.395 06/05/14 23:58:42 5.396 06/05/14 23:58:47 5.415 06/05/14 23:58:52 5.426 06/05/14 23:58:57 5.444 06/05/14 23:59:02 5.424 06/05/14 23:59:07 5.427 06/05/14 23:59:12 5.442 06/05/14 23:59:17 5.441 06/05/14 23:59:22 5.434 06/05/14 23:59:27 5.433 06/05/14 23:59:32 5.419 06/05/14 23:59:37 5.408 06/05/14 23:59:42 5.402 06/05/14 23:59:47 5.367 06/05/14 23:59:52 5.361 06/05/14 23:59:57 5.404 06/05/14 24:00:02 NaN