#NORSTAR Riometer Data ---- 20140512 #Site Unique ID: mcmu #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 13 18:35:27 2018 #Baseline Parameters: Amplitude = 1.6100000000000001 Offset = 2.96 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/05/14 00:00:02 0.019 2.215 12/05/14 00:00:07 0.020 2.213 12/05/14 00:00:12 0.019 2.215 12/05/14 00:00:17 0.064 2.116 12/05/14 00:00:22 0.097 2.045 12/05/14 00:00:27 0.095 2.049 12/05/14 00:00:32 0.094 2.051 12/05/14 00:00:37 0.094 2.051 12/05/14 00:00:42 0.101 2.035 12/05/14 00:00:47 0.099 2.040 12/05/14 00:00:52 0.100 2.036 12/05/14 00:00:57 0.099 2.040 12/05/14 00:01:02 0.098 2.041 12/05/14 00:01:07 0.097 2.042 12/05/14 00:01:12 0.097 2.044 12/05/14 00:01:17 0.099 2.039 12/05/14 00:01:22 0.092 2.053 12/05/14 00:01:27 0.099 2.038 12/05/14 00:01:32 0.101 2.034 12/05/14 00:01:37 0.097 2.041 12/05/14 00:01:42 0.096 2.045 12/05/14 00:01:47 0.097 2.041 12/05/14 00:01:52 0.093 2.051 12/05/14 00:01:57 0.096 2.044 12/05/14 00:02:02 0.091 2.055 12/05/14 00:02:07 0.091 2.054 12/05/14 00:02:12 0.096 2.044 12/05/14 00:02:17 0.099 2.037 12/05/14 00:02:22 0.096 2.042 12/05/14 00:02:27 0.098 2.038 12/05/14 00:02:32 0.101 2.032 12/05/14 00:02:37 0.097 2.041 12/05/14 00:02:42 0.097 2.039 12/05/14 00:02:47 0.095 2.044 12/05/14 00:02:52 0.098 2.038 12/05/14 00:02:57 0.095 2.044 12/05/14 00:03:02 0.093 2.048 12/05/14 00:03:07 0.095 2.043 12/05/14 00:03:12 0.093 2.047 12/05/14 00:03:17 0.092 2.050 12/05/14 00:03:22 0.092 2.050 12/05/14 00:03:27 0.098 2.037 12/05/14 00:03:32 0.098 2.037 12/05/14 00:03:37 0.096 2.040 12/05/14 00:03:42 0.100 2.032 12/05/14 00:03:47 0.100 2.032 12/05/14 00:03:52 0.098 2.035 12/05/14 00:03:57 0.096 2.040 12/05/14 00:04:02 0.096 2.039 12/05/14 00:04:07 0.092 2.049 12/05/14 00:04:12 0.096 2.039 12/05/14 00:04:17 0.098 2.034 12/05/14 00:04:22 0.098 2.034 12/05/14 00:04:27 0.094 2.043 12/05/14 00:04:32 0.093 2.046 12/05/14 00:04:37 0.097 2.036 12/05/14 00:04:42 0.098 2.033 12/05/14 00:04:47 0.102 2.025 12/05/14 00:04:52 0.094 2.042 12/05/14 00:04:57 0.094 2.043 12/05/14 00:05:02 0.095 2.040 12/05/14 00:05:07 0.096 2.038 12/05/14 00:05:12 0.095 2.040 12/05/14 00:05:17 0.098 2.033 12/05/14 00:05:22 0.101 2.027 12/05/14 00:05:27 0.100 2.028 12/05/14 00:05:32 0.096 2.036 12/05/14 00:05:37 0.098 2.031 12/05/14 00:05:42 0.096 2.037 12/05/14 00:05:47 0.097 2.035 12/05/14 00:05:52 0.095 2.038 12/05/14 00:05:57 0.097 2.034 12/05/14 00:06:02 0.097 2.034 12/05/14 00:06:07 0.094 2.040 12/05/14 00:06:12 0.093 2.043 12/05/14 00:06:17 0.095 2.038 12/05/14 00:06:22 0.095 2.037 12/05/14 00:06:27 0.092 2.044 12/05/14 00:06:32 0.092 2.044 12/05/14 00:06:37 0.096 2.034 12/05/14 00:06:42 0.095 2.036 12/05/14 00:06:47 0.092 2.042 12/05/14 00:06:52 0.091 2.046 12/05/14 00:06:57 0.093 2.041 12/05/14 00:07:02 0.093 2.040 12/05/14 00:07:07 0.090 2.046 12/05/14 00:07:12 0.095 2.036 12/05/14 00:07:17 0.096 2.033 12/05/14 00:07:22 0.092 2.041 12/05/14 00:07:27 0.092 2.042 12/05/14 00:07:32 0.090 2.046 12/05/14 00:07:37 0.086 2.054 12/05/14 00:07:42 0.089 2.047 12/05/14 00:07:47 0.088 2.049 12/05/14 00:07:52 0.091 2.044 12/05/14 00:07:57 0.094 2.037 12/05/14 00:08:02 0.095 2.035 12/05/14 00:08:07 0.094 2.035 12/05/14 00:08:12 0.089 2.047 12/05/14 00:08:17 0.089 2.046 12/05/14 00:08:22 0.088 2.049 12/05/14 00:08:27 0.092 2.039 12/05/14 00:08:32 0.093 2.037 12/05/14 00:08:37 0.091 2.042 12/05/14 00:08:42 0.092 2.040 12/05/14 00:08:47 0.091 2.041 12/05/14 00:08:52 0.092 2.039 12/05/14 00:08:57 0.090 2.044 12/05/14 00:09:02 0.091 2.040 12/05/14 00:09:07 0.093 2.036 12/05/14 00:09:12 0.094 2.035 12/05/14 00:09:17 0.089 2.044 12/05/14 00:09:22 0.089 2.045 12/05/14 00:09:27 0.087 2.048 12/05/14 00:09:32 0.091 2.039 12/05/14 00:09:37 0.090 2.043 12/05/14 00:09:42 0.090 2.043 12/05/14 00:09:47 0.091 2.040 12/05/14 00:09:52 0.090 2.041 12/05/14 00:09:57 0.084 2.054 12/05/14 00:10:02 0.085 2.053 12/05/14 00:10:07 0.086 2.051 12/05/14 00:10:12 0.085 2.053 12/05/14 00:10:17 0.090 2.041 12/05/14 00:10:22 0.088 2.045 12/05/14 00:10:27 0.089 2.043 12/05/14 00:10:32 0.093 2.033 12/05/14 00:10:37 0.089 2.043 12/05/14 00:10:42 0.093 2.033 12/05/14 00:10:47 0.092 2.036 12/05/14 00:10:52 0.088 2.045 12/05/14 00:10:57 0.090 2.040 12/05/14 00:11:02 0.090 2.040 12/05/14 00:11:07 0.092 2.034 12/05/14 00:11:12 0.092 2.035 12/05/14 00:11:17 0.091 2.037 12/05/14 00:11:22 0.094 2.031 12/05/14 00:11:27 0.090 2.038 12/05/14 00:11:32 0.090 2.039 12/05/14 00:11:37 0.089 2.041 12/05/14 00:11:42 0.086 2.046 12/05/14 00:11:47 0.089 2.040 12/05/14 00:11:52 0.090 2.038 12/05/14 00:11:57 0.089 2.040 12/05/14 00:12:02 0.092 2.034 12/05/14 00:12:07 0.088 2.042 12/05/14 00:12:12 0.090 2.037 12/05/14 00:12:17 0.089 2.039 12/05/14 00:12:22 0.093 2.031 12/05/14 00:12:27 0.086 2.045 12/05/14 00:12:32 0.088 2.041 12/05/14 00:12:37 0.086 2.045 12/05/14 00:12:42 0.088 2.040 12/05/14 00:12:47 0.090 2.036 12/05/14 00:12:52 0.090 2.036 12/05/14 00:12:57 0.089 2.038 12/05/14 00:13:02 0.090 2.035 12/05/14 00:13:07 0.089 2.038 12/05/14 00:13:12 0.091 2.033 12/05/14 00:13:17 0.090 2.035 12/05/14 00:13:22 0.090 2.036 12/05/14 00:13:27 0.089 2.036 12/05/14 00:13:32 0.088 2.040 12/05/14 00:13:37 0.090 2.035 12/05/14 00:13:42 0.093 2.028 12/05/14 00:13:47 0.091 2.032 12/05/14 00:13:52 0.093 2.028 12/05/14 00:13:57 0.091 2.032 12/05/14 00:14:02 0.085 2.044 12/05/14 00:14:07 0.090 2.034 12/05/14 00:14:12 0.053 2.113 12/05/14 00:14:17 0.072 2.071 12/05/14 00:14:22 0.090 2.033 12/05/14 00:14:27 0.089 2.035 12/05/14 00:14:32 0.087 2.040 12/05/14 00:14:37 0.087 2.039 12/05/14 00:14:42 0.092 2.027 12/05/14 00:14:47 0.088 2.036 12/05/14 00:14:52 0.085 2.044 12/05/14 00:14:57 0.090 2.031 12/05/14 00:15:02 0.089 2.034 12/05/14 00:15:07 0.086 2.040 12/05/14 00:15:12 0.088 2.036 12/05/14 00:15:17 0.087 2.038 12/05/14 00:15:22 0.086 2.041 12/05/14 00:15:27 0.084 2.045 12/05/14 00:15:32 0.087 2.037 12/05/14 00:15:37 0.084 2.043 12/05/14 00:15:42 0.088 2.036 12/05/14 00:15:47 0.087 2.038 12/05/14 00:15:52 0.085 2.041 12/05/14 00:15:57 0.085 2.041 12/05/14 00:16:02 0.086 2.038 12/05/14 00:16:07 0.083 2.045 12/05/14 00:16:12 0.087 2.037 12/05/14 00:16:17 0.087 2.036 12/05/14 00:16:22 0.088 2.034 12/05/14 00:16:27 0.085 2.040 12/05/14 00:16:32 0.086 2.037 12/05/14 00:16:37 0.087 2.035 12/05/14 00:16:42 0.084 2.041 12/05/14 00:16:47 0.085 2.039 12/05/14 00:16:52 0.082 2.045 12/05/14 00:16:57 0.082 2.047 12/05/14 00:17:02 0.086 2.036 12/05/14 00:17:07 0.083 2.044 12/05/14 00:17:12 0.081 2.048 12/05/14 00:17:17 0.077 2.057 12/05/14 00:17:22 0.081 2.047 12/05/14 00:17:27 0.082 2.044 12/05/14 00:17:32 0.081 2.047 12/05/14 00:17:37 0.076 2.057 12/05/14 00:17:42 0.080 2.050 12/05/14 00:17:47 0.076 2.058 12/05/14 00:17:52 0.082 2.044 12/05/14 00:17:57 0.080 2.049 12/05/14 00:18:02 0.078 2.053 12/05/14 00:18:07 0.077 2.054 12/05/14 00:18:12 0.079 2.050 12/05/14 00:18:17 0.078 2.052 12/05/14 00:18:22 0.079 2.050 12/05/14 00:18:27 0.083 2.041 12/05/14 00:18:32 0.080 2.048 12/05/14 00:18:37 0.075 2.058 12/05/14 00:18:42 0.072 2.064 12/05/14 00:18:47 0.075 2.059 12/05/14 00:18:52 0.081 2.044 12/05/14 00:18:57 0.078 2.052 12/05/14 00:19:02 0.073 2.062 12/05/14 00:19:07 0.075 2.058 12/05/14 00:19:12 0.076 2.056 12/05/14 00:19:17 0.074 2.059 12/05/14 00:19:22 0.075 2.057 12/05/14 00:19:27 0.074 2.058 12/05/14 00:19:32 0.074 2.058 12/05/14 00:19:37 0.073 2.061 12/05/14 00:19:42 0.075 2.056 12/05/14 00:19:47 0.073 2.061 12/05/14 00:19:52 0.074 2.059 12/05/14 00:19:57 0.070 2.065 12/05/14 00:20:02 0.076 2.053 12/05/14 00:20:07 0.070 2.065 12/05/14 00:20:12 0.072 2.061 12/05/14 00:20:17 0.071 2.062 12/05/14 00:20:22 0.075 2.056 12/05/14 00:20:27 0.073 2.060 12/05/14 00:20:32 0.072 2.062 12/05/14 00:20:37 0.070 2.065 12/05/14 00:20:42 0.071 2.063 12/05/14 00:20:47 0.070 2.065 12/05/14 00:20:52 0.069 2.067 12/05/14 00:20:57 0.067 2.070 12/05/14 00:21:02 0.064 2.077 12/05/14 00:21:07 0.069 2.066 12/05/14 00:21:12 0.069 2.065 12/05/14 00:21:17 0.064 2.077 12/05/14 00:21:22 0.066 2.071 12/05/14 00:21:27 0.071 2.062 12/05/14 00:21:32 0.070 2.064 12/05/14 00:21:37 0.067 2.069 12/05/14 00:21:42 0.064 2.075 12/05/14 00:21:47 0.069 2.064 12/05/14 00:21:52 0.067 2.070 12/05/14 00:21:57 0.063 2.078 12/05/14 00:22:02 0.067 2.068 12/05/14 00:22:07 0.065 2.072 12/05/14 00:22:12 0.066 2.070 12/05/14 00:22:17 0.065 2.072 12/05/14 00:22:22 0.064 2.074 12/05/14 00:22:27 0.065 2.073 12/05/14 00:22:32 0.067 2.068 12/05/14 00:22:37 0.066 2.069 12/05/14 00:22:42 0.064 2.074 12/05/14 00:22:47 0.066 2.069 12/05/14 00:22:52 0.060 2.082 12/05/14 00:22:57 0.064 2.073 12/05/14 00:23:02 0.061 2.080 12/05/14 00:23:07 0.059 2.084 12/05/14 00:23:12 0.064 2.074 12/05/14 00:23:17 0.060 2.082 12/05/14 00:23:22 0.064 2.073 12/05/14 00:23:27 0.063 2.074 12/05/14 00:23:32 0.059 2.084 12/05/14 00:23:37 0.059 2.083 12/05/14 00:23:42 0.060 2.081 12/05/14 00:23:47 0.059 2.083 12/05/14 00:23:52 0.059 2.084 12/05/14 00:23:57 0.060 2.080 12/05/14 00:24:02 0.055 2.091 12/05/14 00:24:07 0.057 2.086 12/05/14 00:24:12 0.061 2.078 12/05/14 00:24:17 0.061 2.078 12/05/14 00:24:22 0.058 2.085 12/05/14 00:24:27 0.057 2.087 12/05/14 00:24:32 0.053 2.096 12/05/14 00:24:37 0.054 2.093 12/05/14 00:24:42 0.055 2.091 12/05/14 00:24:47 0.052 2.097 12/05/14 00:24:52 0.056 2.087 12/05/14 00:24:57 0.055 2.089 12/05/14 00:25:02 0.053 2.094 12/05/14 00:25:07 0.050 2.100 12/05/14 00:25:12 0.058 2.083 12/05/14 00:25:17 0.058 2.082 12/05/14 00:25:22 0.056 2.086 12/05/14 00:25:27 0.054 2.090 12/05/14 00:25:32 0.056 2.086 12/05/14 00:25:37 0.055 2.089 12/05/14 00:25:42 0.054 2.090 12/05/14 00:25:47 0.056 2.086 12/05/14 00:25:52 0.059 2.080 12/05/14 00:25:57 0.055 2.087 12/05/14 00:26:02 0.056 2.085 12/05/14 00:26:07 0.055 2.087 12/05/14 00:26:12 0.057 2.084 12/05/14 00:26:17 0.055 2.087 12/05/14 00:26:22 0.057 2.082 12/05/14 00:26:27 0.056 2.084 12/05/14 00:26:32 0.056 2.084 12/05/14 00:26:37 0.058 2.081 12/05/14 00:26:42 0.054 2.088 12/05/14 00:26:47 0.055 2.086 12/05/14 00:26:52 0.058 2.080 12/05/14 00:26:57 0.053 2.090 12/05/14 00:27:02 0.056 2.084 12/05/14 00:27:07 0.058 2.079 12/05/14 00:27:12 0.056 2.084 12/05/14 00:27:17 0.058 2.079 12/05/14 00:27:22 0.056 2.084 12/05/14 00:27:27 0.056 2.083 12/05/14 00:27:32 0.058 2.078 12/05/14 00:27:37 0.055 2.085 12/05/14 00:27:42 0.058 2.078 12/05/14 00:27:47 0.057 2.080 12/05/14 00:27:52 0.054 2.086 12/05/14 00:27:57 0.056 2.082 12/05/14 00:28:02 0.055 2.085 12/05/14 00:28:07 0.054 2.087 12/05/14 00:28:12 0.054 2.086 12/05/14 00:28:17 0.055 2.084 12/05/14 00:28:22 0.057 2.080 12/05/14 00:28:27 0.053 2.087 12/05/14 00:28:32 0.051 2.092 12/05/14 00:28:37 0.050 2.094 12/05/14 00:28:42 0.050 2.095 12/05/14 00:28:47 0.052 2.089 12/05/14 00:28:52 0.053 2.087 12/05/14 00:28:57 0.053 2.088 12/05/14 00:29:02 0.057 2.079 12/05/14 00:29:07 0.056 2.081 12/05/14 00:29:12 0.057 2.077 12/05/14 00:29:17 0.051 2.090 12/05/14 00:29:22 0.051 2.090 12/05/14 00:29:27 0.056 2.079 12/05/14 00:29:32 0.054 2.083 12/05/14 00:29:37 0.052 2.089 12/05/14 00:29:42 0.053 2.085 12/05/14 00:29:47 0.051 2.089 12/05/14 00:29:52 0.052 2.087 12/05/14 00:29:57 0.053 2.086 12/05/14 00:30:02 0.054 2.083 12/05/14 00:30:07 0.053 2.084 12/05/14 00:30:12 0.052 2.087 12/05/14 00:30:17 0.055 2.079 12/05/14 00:30:22 0.052 2.086 12/05/14 00:30:27 0.055 2.079 12/05/14 00:30:32 0.051 2.088 12/05/14 00:30:37 0.052 2.087 12/05/14 00:30:42 0.055 2.080 12/05/14 00:30:47 0.055 2.080 12/05/14 00:30:52 0.057 2.074 12/05/14 00:30:57 0.056 2.077 12/05/14 00:31:02 0.052 2.085 12/05/14 00:31:07 0.054 2.080 12/05/14 00:31:12 0.053 2.082 12/05/14 00:31:17 0.055 2.078 12/05/14 00:31:22 0.053 2.082 12/05/14 00:31:27 0.054 2.080 12/05/14 00:31:32 0.054 2.080 12/05/14 00:31:37 0.052 2.084 12/05/14 00:31:42 0.053 2.082 12/05/14 00:31:47 0.054 2.080 12/05/14 00:31:52 0.055 2.078 12/05/14 00:31:57 0.052 2.083 12/05/14 00:32:02 0.055 2.077 12/05/14 00:32:07 0.054 2.078 12/05/14 00:32:12 0.050 2.088 12/05/14 00:32:17 0.053 2.082 12/05/14 00:32:22 0.054 2.078 12/05/14 00:32:27 0.052 2.083 12/05/14 00:32:32 0.053 2.081 12/05/14 00:32:37 0.049 2.090 12/05/14 00:32:42 0.050 2.086 12/05/14 00:32:47 0.053 2.081 12/05/14 00:32:52 0.052 2.082 12/05/14 00:32:57 0.051 2.084 12/05/14 00:33:02 0.052 2.082 12/05/14 00:33:07 0.051 2.083 12/05/14 00:33:12 0.055 2.074 12/05/14 00:33:17 0.051 2.083 12/05/14 00:33:22 0.057 2.070 12/05/14 00:33:27 0.052 2.081 12/05/14 00:33:32 0.052 2.082 12/05/14 00:33:37 0.057 2.070 12/05/14 00:33:42 0.055 2.074 12/05/14 00:33:47 0.052 2.080 12/05/14 00:33:52 0.054 2.076 12/05/14 00:33:57 0.055 2.073 12/05/14 00:34:02 0.049 2.086 12/05/14 00:34:07 0.049 2.086 12/05/14 00:34:12 0.052 2.080 12/05/14 00:34:17 0.053 2.078 12/05/14 00:34:22 0.051 2.082 12/05/14 00:34:27 0.052 2.080 12/05/14 00:34:32 0.053 2.076 12/05/14 00:34:37 0.052 2.079 12/05/14 00:34:42 0.056 2.070 12/05/14 00:34:47 0.059 2.064 12/05/14 00:34:52 0.057 2.067 12/05/14 00:34:57 0.057 2.067 12/05/14 00:35:02 0.055 2.072 12/05/14 00:35:07 0.053 2.077 12/05/14 00:35:12 0.052 2.078 12/05/14 00:35:17 0.056 2.069 12/05/14 00:35:22 0.054 2.074 12/05/14 00:35:27 0.052 2.077 12/05/14 00:35:32 0.050 2.081 12/05/14 00:35:37 0.055 2.071 12/05/14 00:35:42 0.053 2.075 12/05/14 00:35:47 0.049 2.083 12/05/14 00:35:52 0.055 2.070 12/05/14 00:35:57 0.053 2.074 12/05/14 00:36:02 0.054 2.073 12/05/14 00:36:07 0.052 2.076 12/05/14 00:36:12 0.054 2.071 12/05/14 00:36:17 0.059 2.062 12/05/14 00:36:22 0.056 2.067 12/05/14 00:36:27 0.057 2.064 12/05/14 00:36:32 0.057 2.065 12/05/14 00:36:37 0.059 2.062 12/05/14 00:36:42 0.058 2.062 12/05/14 00:36:47 0.058 2.062 12/05/14 00:36:52 0.059 2.061 12/05/14 00:36:57 0.060 2.059 12/05/14 00:37:02 0.057 2.064 12/05/14 00:37:07 0.056 2.065 12/05/14 00:37:12 0.057 2.063 12/05/14 00:37:17 0.056 2.065 12/05/14 00:37:22 0.057 2.064 12/05/14 00:37:27 0.059 2.060 12/05/14 00:37:32 0.053 2.071 12/05/14 00:37:37 0.051 2.076 12/05/14 00:37:42 0.055 2.067 12/05/14 00:37:47 0.057 2.063 12/05/14 00:37:52 0.055 2.066 12/05/14 00:37:57 0.059 2.059 12/05/14 00:38:02 0.054 2.068 12/05/14 00:38:07 0.059 2.058 12/05/14 00:38:12 0.059 2.058 12/05/14 00:38:17 0.060 2.056 12/05/14 00:38:22 0.057 2.062 12/05/14 00:38:27 0.057 2.062 12/05/14 00:38:32 0.062 2.051 12/05/14 00:38:37 0.062 2.050 12/05/14 00:38:42 0.063 2.049 12/05/14 00:38:47 0.060 2.055 12/05/14 00:38:52 0.062 2.050 12/05/14 00:38:57 0.060 2.054 12/05/14 00:39:02 0.061 2.053 12/05/14 00:39:07 0.060 2.054 12/05/14 00:39:12 0.061 2.052 12/05/14 00:39:17 0.061 2.052 12/05/14 00:39:22 0.064 2.045 12/05/14 00:39:27 0.058 2.058 12/05/14 00:39:32 0.065 2.044 12/05/14 00:39:37 0.062 2.050 12/05/14 00:39:42 0.057 2.061 12/05/14 00:39:47 0.062 2.049 12/05/14 00:39:52 0.060 2.054 12/05/14 00:39:57 0.064 2.045 12/05/14 00:40:02 0.065 2.043 12/05/14 00:40:07 0.064 2.044 12/05/14 00:40:12 0.063 2.046 12/05/14 00:40:17 0.061 2.050 12/05/14 00:40:22 0.065 2.041 12/05/14 00:40:27 0.062 2.047 12/05/14 00:40:32 0.062 2.048 12/05/14 00:40:37 0.065 2.042 12/05/14 00:40:42 0.067 2.037 12/05/14 00:40:47 0.067 2.037 12/05/14 00:40:52 0.063 2.045 12/05/14 00:40:57 0.063 2.045 12/05/14 00:41:02 0.059 2.053 12/05/14 00:41:07 0.064 2.043 12/05/14 00:41:12 0.064 2.043 12/05/14 00:41:17 0.062 2.046 12/05/14 00:41:22 0.066 2.037 12/05/14 00:41:27 0.063 2.044 12/05/14 00:41:32 0.066 2.038 12/05/14 00:41:37 0.064 2.042 12/05/14 00:41:42 0.065 2.039 12/05/14 00:41:47 0.066 2.037 12/05/14 00:41:52 0.064 2.041 12/05/14 00:41:57 0.062 2.046 12/05/14 00:42:02 0.065 2.039 12/05/14 00:42:07 0.066 2.036 12/05/14 00:42:12 0.067 2.035 12/05/14 00:42:17 0.066 2.037 12/05/14 00:42:22 0.063 2.042 12/05/14 00:42:27 0.067 2.033 12/05/14 00:42:32 0.068 2.032 12/05/14 00:42:37 0.067 2.034 12/05/14 00:42:42 0.066 2.036 12/05/14 00:42:47 0.065 2.038 12/05/14 00:42:52 0.065 2.038 12/05/14 00:42:57 0.069 2.028 12/05/14 00:43:02 0.070 2.027 12/05/14 00:43:07 0.071 2.024 12/05/14 00:43:12 0.068 2.031 12/05/14 00:43:17 0.065 2.037 12/05/14 00:43:22 0.068 2.030 12/05/14 00:43:27 0.066 2.034 12/05/14 00:43:32 0.068 2.029 12/05/14 00:43:37 0.069 2.027 12/05/14 00:43:42 0.065 2.035 12/05/14 00:43:47 0.072 2.021 12/05/14 00:43:52 0.073 2.019 12/05/14 00:43:57 0.069 2.026 12/05/14 00:44:02 0.072 2.020 12/05/14 00:44:07 0.071 2.022 12/05/14 00:44:12 0.071 2.021 12/05/14 00:44:17 0.069 2.027 12/05/14 00:44:22 0.073 2.017 12/05/14 00:44:27 0.071 2.022 12/05/14 00:44:32 0.070 2.023 12/05/14 00:44:37 0.069 2.025 12/05/14 00:44:42 0.072 2.019 12/05/14 00:44:47 0.072 2.019 12/05/14 00:44:52 0.071 2.021 12/05/14 00:44:57 0.071 2.021 12/05/14 00:45:02 0.069 2.024 12/05/14 00:45:07 0.073 2.017 12/05/14 00:45:12 0.073 2.016 12/05/14 00:45:17 0.070 2.022 12/05/14 00:45:22 0.069 2.024 12/05/14 00:45:27 0.072 2.018 12/05/14 00:45:32 0.069 2.023 12/05/14 00:45:37 0.071 2.021 12/05/14 00:45:42 0.067 2.027 12/05/14 00:45:47 0.070 2.022 12/05/14 00:45:52 0.068 2.025 12/05/14 00:45:57 0.072 2.017 12/05/14 00:46:02 0.073 2.016 12/05/14 00:46:07 0.070 2.021 12/05/14 00:46:12 0.073 2.015 12/05/14 00:46:17 0.074 2.013 12/05/14 00:46:22 0.073 2.015 12/05/14 00:46:27 0.071 2.020 12/05/14 00:46:32 0.072 2.017 12/05/14 00:46:37 0.073 2.014 12/05/14 00:46:42 0.072 2.016 12/05/14 00:46:47 0.071 2.019 12/05/14 00:46:52 0.075 2.010 12/05/14 00:46:57 0.072 2.015 12/05/14 00:47:02 0.070 2.020 12/05/14 00:47:07 0.072 2.015 12/05/14 00:47:12 0.075 2.009 12/05/14 00:47:17 0.072 2.016 12/05/14 00:47:22 0.070 2.020 12/05/14 00:47:27 0.075 2.008 12/05/14 00:47:32 0.077 2.003 12/05/14 00:47:37 0.074 2.010 12/05/14 00:47:42 0.073 2.013 12/05/14 00:47:47 0.074 2.010 12/05/14 00:47:52 0.077 2.003 12/05/14 00:47:57 0.075 2.008 12/05/14 00:48:02 0.072 2.014 12/05/14 00:48:07 0.075 2.008 12/05/14 00:48:12 0.070 2.018 12/05/14 00:48:17 0.075 2.008 12/05/14 00:48:22 0.079 1.999 12/05/14 00:48:27 0.078 2.000 12/05/14 00:48:32 0.074 2.008 12/05/14 00:48:37 0.078 2.001 12/05/14 00:48:42 0.072 2.013 12/05/14 00:48:47 0.077 2.002 12/05/14 00:48:52 0.073 2.011 12/05/14 00:48:57 0.074 2.008 12/05/14 00:49:02 0.073 2.010 12/05/14 00:49:07 0.075 2.006 12/05/14 00:49:12 0.078 2.000 12/05/14 00:49:17 0.079 1.996 12/05/14 00:49:22 0.080 1.995 12/05/14 00:49:27 0.077 2.001 12/05/14 00:49:32 0.078 1.998 12/05/14 00:49:37 0.077 2.001 12/05/14 00:49:42 0.076 2.003 12/05/14 00:49:47 0.077 2.000 12/05/14 00:49:52 0.078 1.997 12/05/14 00:49:57 0.075 2.005 12/05/14 00:50:02 0.080 1.993 12/05/14 00:50:07 0.078 1.997 12/05/14 00:50:12 0.077 1.999 12/05/14 00:50:17 0.078 1.997 12/05/14 00:50:22 0.079 1.996 12/05/14 00:50:27 0.080 1.992 12/05/14 00:50:32 0.077 1.999 12/05/14 00:50:37 0.080 1.992 12/05/14 00:50:42 0.078 1.997 12/05/14 00:50:47 0.078 1.996 12/05/14 00:50:52 0.077 1.999 12/05/14 00:50:57 0.079 1.993 12/05/14 00:51:02 0.080 1.991 12/05/14 00:51:07 0.081 1.989 12/05/14 00:51:12 0.076 2.001 12/05/14 00:51:17 0.081 1.989 12/05/14 00:51:22 0.080 1.991 12/05/14 00:51:27 0.075 2.001 12/05/14 00:51:32 0.074 2.004 12/05/14 00:51:37 0.075 2.002 12/05/14 00:51:42 0.078 1.994 12/05/14 00:51:47 0.077 1.998 12/05/14 00:51:52 0.079 1.992 12/05/14 00:51:57 0.082 1.985 12/05/14 00:52:02 0.079 1.993 12/05/14 00:52:07 0.083 1.983 12/05/14 00:52:12 0.083 1.984 12/05/14 00:52:17 0.082 1.986 12/05/14 00:52:22 0.082 1.985 12/05/14 00:52:27 0.077 1.995 12/05/14 00:52:32 0.082 1.984 12/05/14 00:52:37 0.082 1.985 12/05/14 00:52:42 0.083 1.982 12/05/14 00:52:47 0.082 1.984 12/05/14 00:52:52 0.084 1.980 12/05/14 00:52:57 0.085 1.978 12/05/14 00:53:02 0.085 1.978 12/05/14 00:53:07 0.085 1.978 12/05/14 00:53:12 0.081 1.985 12/05/14 00:53:17 0.082 1.983 12/05/14 00:53:22 0.084 1.980 12/05/14 00:53:27 0.083 1.982 12/05/14 00:53:32 0.082 1.984 12/05/14 00:53:37 0.082 1.984 12/05/14 00:53:42 0.087 1.973 12/05/14 00:53:47 0.087 1.972 12/05/14 00:53:52 0.086 1.975 12/05/14 00:53:57 0.087 1.973 12/05/14 00:54:02 0.084 1.979 12/05/14 00:54:07 0.085 1.976 12/05/14 00:54:12 0.084 1.978 12/05/14 00:54:17 0.084 1.978 12/05/14 00:54:22 0.086 1.974 12/05/14 00:54:27 0.085 1.976 12/05/14 00:54:32 0.088 1.969 12/05/14 00:54:37 0.089 1.968 12/05/14 00:54:42 0.086 1.973 12/05/14 00:54:47 0.085 1.976 12/05/14 00:54:52 0.087 1.972 12/05/14 00:54:57 0.086 1.973 12/05/14 00:55:02 0.087 1.971 12/05/14 00:55:07 0.084 1.977 12/05/14 00:55:12 0.085 1.974 12/05/14 00:55:17 0.089 1.966 12/05/14 00:55:22 0.087 1.971 12/05/14 00:55:27 0.088 1.969 12/05/14 00:55:32 0.088 1.967 12/05/14 00:55:37 0.085 1.975 12/05/14 00:55:42 0.086 1.972 12/05/14 00:55:47 0.086 1.972 12/05/14 00:55:52 0.084 1.977 12/05/14 00:55:57 0.082 1.980 12/05/14 00:56:02 0.083 1.979 12/05/14 00:56:07 0.089 1.964 12/05/14 00:56:12 0.088 1.966 12/05/14 00:56:17 0.090 1.962 12/05/14 00:56:22 0.087 1.968 12/05/14 00:56:27 0.090 1.963 12/05/14 00:56:32 0.089 1.964 12/05/14 00:56:37 0.087 1.968 12/05/14 00:56:42 0.085 1.972 12/05/14 00:56:47 0.089 1.964 12/05/14 00:56:52 0.088 1.966 12/05/14 00:56:57 0.087 1.968 12/05/14 00:57:02 0.085 1.972 12/05/14 00:57:07 0.089 1.963 12/05/14 00:57:12 0.092 1.956 12/05/14 00:57:17 0.086 1.970 12/05/14 00:57:22 0.088 1.965 12/05/14 00:57:27 0.087 1.967 12/05/14 00:57:32 0.087 1.967 12/05/14 00:57:37 0.086 1.969 12/05/14 00:57:42 0.087 1.966 12/05/14 00:57:47 0.088 1.965 12/05/14 00:57:52 0.087 1.966 12/05/14 00:57:57 0.090 1.960 12/05/14 00:58:02 0.091 1.958 12/05/14 00:58:07 0.091 1.958 12/05/14 00:58:12 0.091 1.957 12/05/14 00:58:17 0.091 1.957 12/05/14 00:58:22 0.092 1.955 12/05/14 00:58:27 0.088 1.964 12/05/14 00:58:32 0.091 1.957 12/05/14 00:58:37 0.092 1.955 12/05/14 00:58:42 0.093 1.951 12/05/14 00:58:47 0.091 1.956 12/05/14 00:58:52 0.093 1.951 12/05/14 00:58:57 0.091 1.957 12/05/14 00:59:02 0.096 1.946 12/05/14 00:59:07 0.091 1.956 12/05/14 00:59:12 0.087 1.964 12/05/14 00:59:17 0.090 1.957 12/05/14 00:59:22 0.093 1.951 12/05/14 00:59:27 0.091 1.956 12/05/14 00:59:32 0.093 1.950 12/05/14 00:59:37 0.092 1.953 12/05/14 00:59:42 0.093 1.951 12/05/14 00:59:47 0.094 1.949 12/05/14 00:59:52 0.094 1.949 12/05/14 00:59:57 0.092 1.952 12/05/14 01:00:02 0.092 1.953 12/05/14 01:00:07 0.092 1.951 12/05/14 01:00:12 0.095 1.945 12/05/14 01:00:17 0.095 1.945 12/05/14 01:00:22 0.096 1.942 12/05/14 01:00:27 0.096 1.942 12/05/14 01:00:32 0.095 1.945 12/05/14 01:00:37 0.096 1.942 12/05/14 01:00:42 0.090 1.955 12/05/14 01:00:47 0.093 1.948 12/05/14 01:00:52 0.096 1.942 12/05/14 01:00:57 0.095 1.944 12/05/14 01:01:02 0.096 1.942 12/05/14 01:01:07 0.096 1.941 12/05/14 01:01:12 0.100 1.933 12/05/14 01:01:17 0.091 1.952 12/05/14 01:01:22 0.095 1.944 12/05/14 01:01:27 0.095 1.944 12/05/14 01:01:32 0.096 1.942 12/05/14 01:01:37 0.095 1.943 12/05/14 01:01:42 0.095 1.944 12/05/14 01:01:47 0.096 1.940 12/05/14 01:01:52 0.096 1.941 12/05/14 01:01:57 0.093 1.948 12/05/14 01:02:02 0.096 1.940 12/05/14 01:02:07 0.094 1.944 12/05/14 01:02:12 0.091 1.950 12/05/14 01:02:17 0.095 1.943 12/05/14 01:02:22 0.096 1.940 12/05/14 01:02:27 0.095 1.942 12/05/14 01:02:32 0.097 1.938 12/05/14 01:02:37 0.092 1.947 12/05/14 01:02:42 0.093 1.946 12/05/14 01:02:47 0.093 1.946 12/05/14 01:02:52 0.096 1.938 12/05/14 01:02:57 0.095 1.940 12/05/14 01:03:02 0.093 1.945 12/05/14 01:03:07 0.097 1.937 12/05/14 01:03:12 0.098 1.936 12/05/14 01:03:17 0.096 1.939 12/05/14 01:03:22 0.095 1.941 12/05/14 01:03:27 0.099 1.933 12/05/14 01:03:32 0.096 1.938 12/05/14 01:03:37 0.098 1.935 12/05/14 01:03:42 0.096 1.938 12/05/14 01:03:47 0.098 1.935 12/05/14 01:03:52 0.100 1.929 12/05/14 01:03:57 0.096 1.938 12/05/14 01:04:02 0.098 1.933 12/05/14 01:04:07 0.098 1.934 12/05/14 01:04:12 0.100 1.930 12/05/14 01:04:17 0.102 1.924 12/05/14 01:04:22 0.098 1.933 12/05/14 01:04:27 0.100 1.928 12/05/14 01:04:32 0.097 1.936 12/05/14 01:04:37 0.098 1.932 12/05/14 01:04:42 0.099 1.931 12/05/14 01:04:47 0.098 1.932 12/05/14 01:04:52 0.102 1.924 12/05/14 01:04:57 0.102 1.923 12/05/14 01:05:02 0.097 1.934 12/05/14 01:05:07 0.099 1.929 12/05/14 01:05:12 0.101 1.926 12/05/14 01:05:17 0.098 1.931 12/05/14 01:05:22 0.101 1.926 12/05/14 01:05:27 0.103 1.920 12/05/14 01:05:32 0.100 1.928 12/05/14 01:05:37 0.100 1.926 12/05/14 01:05:42 0.102 1.922 12/05/14 01:05:47 0.099 1.930 12/05/14 01:05:52 0.099 1.928 12/05/14 01:05:57 0.104 1.918 12/05/14 01:06:02 0.101 1.925 12/05/14 01:06:07 0.099 1.929 12/05/14 01:06:12 0.095 1.936 12/05/14 01:06:17 0.104 1.917 12/05/14 01:06:22 0.103 1.920 12/05/14 01:06:27 0.102 1.922 12/05/14 01:06:32 0.102 1.921 12/05/14 01:06:37 0.101 1.924 12/05/14 01:06:42 0.103 1.919 12/05/14 01:06:47 0.103 1.919 12/05/14 01:06:52 0.103 1.918 12/05/14 01:06:57 0.102 1.921 12/05/14 01:07:02 0.103 1.919 12/05/14 01:07:07 0.103 1.919 12/05/14 01:07:12 0.101 1.923 12/05/14 01:07:17 0.103 1.919 12/05/14 01:07:22 0.101 1.922 12/05/14 01:07:27 0.102 1.919 12/05/14 01:07:32 0.098 1.928 12/05/14 01:07:37 0.100 1.925 12/05/14 01:07:42 0.103 1.917 12/05/14 01:07:47 0.102 1.920 12/05/14 01:07:52 0.102 1.919 12/05/14 01:07:57 0.103 1.917 12/05/14 01:08:02 0.104 1.915 12/05/14 01:08:07 0.103 1.917 12/05/14 01:08:12 0.103 1.917 12/05/14 01:08:17 0.104 1.915 12/05/14 01:08:22 0.103 1.917 12/05/14 01:08:27 0.102 1.918 12/05/14 01:08:32 0.107 1.908 12/05/14 01:08:37 0.103 1.916 12/05/14 01:08:42 0.105 1.911 12/05/14 01:08:47 0.103 1.915 12/05/14 01:08:52 0.106 1.910 12/05/14 01:08:57 0.104 1.913 12/05/14 01:09:02 0.107 1.907 12/05/14 01:09:07 0.106 1.909 12/05/14 01:09:12 0.104 1.912 12/05/14 01:09:17 0.102 1.918 12/05/14 01:09:22 0.104 1.912 12/05/14 01:09:27 0.104 1.913 12/05/14 01:09:32 0.106 1.909 12/05/14 01:09:37 0.099 1.923 12/05/14 01:09:42 0.107 1.906 12/05/14 01:09:47 0.102 1.917 12/05/14 01:09:52 0.104 1.912 12/05/14 01:09:57 0.105 1.909 12/05/14 01:10:02 0.102 1.917 12/05/14 01:10:07 0.103 1.913 12/05/14 01:10:12 0.103 1.914 12/05/14 01:10:17 0.101 1.917 12/05/14 01:10:22 0.103 1.914 12/05/14 01:10:27 0.105 1.908 12/05/14 01:10:32 0.104 1.911 12/05/14 01:10:37 0.103 1.913 12/05/14 01:10:42 0.103 1.914 12/05/14 01:10:47 0.102 1.916 12/05/14 01:10:52 0.102 1.915 12/05/14 01:10:57 0.103 1.912 12/05/14 01:11:02 0.108 1.901 12/05/14 01:11:07 0.104 1.910 12/05/14 01:11:12 0.105 1.909 12/05/14 01:11:17 0.107 1.904 12/05/14 01:11:22 0.105 1.907 12/05/14 01:11:27 0.102 1.914 12/05/14 01:11:32 0.108 1.901 12/05/14 01:11:37 0.103 1.912 12/05/14 01:11:42 0.110 1.897 12/05/14 01:11:47 0.108 1.901 12/05/14 01:11:52 0.103 1.911 12/05/14 01:11:57 0.105 1.906 12/05/14 01:12:02 0.104 1.908 12/05/14 01:12:07 0.106 1.905 12/05/14 01:12:12 0.105 1.906 12/05/14 01:12:17 0.102 1.914 12/05/14 01:12:22 0.102 1.913 12/05/14 01:12:27 0.102 1.912 12/05/14 01:12:32 0.107 1.902 12/05/14 01:12:37 0.105 1.906 12/05/14 01:12:42 0.104 1.907 12/05/14 01:12:47 0.109 1.898 12/05/14 01:12:52 0.103 1.910 12/05/14 01:12:57 0.108 1.900 12/05/14 01:13:02 0.107 1.902 12/05/14 01:13:07 0.106 1.904 12/05/14 01:13:12 0.104 1.907 12/05/14 01:13:17 0.104 1.907 12/05/14 01:13:22 0.106 1.902 12/05/14 01:13:27 0.107 1.901 12/05/14 01:13:32 0.109 1.897 12/05/14 01:13:37 0.109 1.896 12/05/14 01:13:42 0.103 1.909 12/05/14 01:13:47 0.109 1.896 12/05/14 01:13:52 0.106 1.901 12/05/14 01:13:57 0.108 1.897 12/05/14 01:14:02 0.105 1.903 12/05/14 01:14:07 0.107 1.900 12/05/14 01:14:12 0.105 1.904 12/05/14 01:14:17 0.104 1.905 12/05/14 01:14:22 0.107 1.899 12/05/14 01:14:27 0.105 1.903 12/05/14 01:14:32 0.108 1.897 12/05/14 01:14:37 0.109 1.896 12/05/14 01:14:42 0.107 1.898 12/05/14 01:14:47 0.108 1.896 12/05/14 01:14:52 0.108 1.896 12/05/14 01:14:57 0.110 1.893 12/05/14 01:15:02 0.110 1.893 12/05/14 01:15:07 0.108 1.896 12/05/14 01:15:12 0.109 1.895 12/05/14 01:15:17 0.110 1.892 12/05/14 01:15:22 0.111 1.891 12/05/14 01:15:27 0.108 1.896 12/05/14 01:15:32 0.111 1.890 12/05/14 01:15:37 0.109 1.894 12/05/14 01:15:42 0.111 1.890 12/05/14 01:15:47 0.114 1.884 12/05/14 01:15:52 0.110 1.892 12/05/14 01:15:57 0.112 1.888 12/05/14 01:16:02 0.110 1.891 12/05/14 01:16:07 0.112 1.886 12/05/14 01:16:12 0.113 1.885 12/05/14 01:16:17 0.112 1.887 12/05/14 01:16:22 0.112 1.887 12/05/14 01:16:27 0.109 1.893 12/05/14 01:16:32 0.110 1.891 12/05/14 01:16:37 0.113 1.884 12/05/14 01:16:42 0.112 1.887 12/05/14 01:16:47 0.110 1.890 12/05/14 01:16:52 0.110 1.891 12/05/14 01:16:57 0.111 1.888 12/05/14 01:17:02 0.109 1.892 12/05/14 01:17:07 0.112 1.886 12/05/14 01:17:12 0.111 1.888 12/05/14 01:17:17 0.110 1.889 12/05/14 01:17:22 0.114 1.880 12/05/14 01:17:27 0.116 1.876 12/05/14 01:17:32 0.114 1.881 12/05/14 01:17:37 0.114 1.881 12/05/14 01:17:42 0.112 1.884 12/05/14 01:17:47 0.111 1.886 12/05/14 01:17:52 0.112 1.885 12/05/14 01:17:57 0.111 1.887 12/05/14 01:18:02 0.109 1.891 12/05/14 01:18:07 0.113 1.883 12/05/14 01:18:12 0.112 1.885 12/05/14 01:18:17 0.111 1.887 12/05/14 01:18:22 0.111 1.886 12/05/14 01:18:27 0.110 1.889 12/05/14 01:18:32 0.108 1.893 12/05/14 01:18:37 0.107 1.894 12/05/14 01:18:42 0.113 1.881 12/05/14 01:18:47 0.113 1.882 12/05/14 01:18:52 0.113 1.882 12/05/14 01:18:57 0.112 1.884 12/05/14 01:19:02 0.111 1.885 12/05/14 01:19:07 0.111 1.885 12/05/14 01:19:12 0.111 1.884 12/05/14 01:19:17 0.111 1.885 12/05/14 01:19:22 0.111 1.884 12/05/14 01:19:27 0.110 1.886 12/05/14 01:19:32 0.110 1.887 12/05/14 01:19:37 0.110 1.886 12/05/14 01:19:42 0.110 1.886 12/05/14 01:19:47 0.112 1.882 12/05/14 01:19:52 0.115 1.876 12/05/14 01:19:57 0.114 1.877 12/05/14 01:20:02 0.111 1.883 12/05/14 01:20:07 0.113 1.880 12/05/14 01:20:12 0.112 1.882 12/05/14 01:20:17 0.114 1.878 12/05/14 01:20:22 0.112 1.882 12/05/14 01:20:27 0.113 1.879 12/05/14 01:20:32 0.114 1.876 12/05/14 01:20:37 0.116 1.873 12/05/14 01:20:42 0.113 1.879 12/05/14 01:20:47 0.114 1.876 12/05/14 01:20:52 0.114 1.877 12/05/14 01:20:57 0.112 1.880 12/05/14 01:21:02 0.109 1.886 12/05/14 01:21:07 0.111 1.882 12/05/14 01:21:12 0.112 1.880 12/05/14 01:21:17 0.110 1.885 12/05/14 01:21:22 0.113 1.878 12/05/14 01:21:27 0.113 1.877 12/05/14 01:21:32 0.111 1.881 12/05/14 01:21:37 0.110 1.883 12/05/14 01:21:42 0.111 1.882 12/05/14 01:21:47 0.112 1.880 12/05/14 01:21:52 0.111 1.882 12/05/14 01:21:57 0.107 1.890 12/05/14 01:22:02 0.108 1.888 12/05/14 01:22:07 0.107 1.889 12/05/14 01:22:12 0.104 1.896 12/05/14 01:22:17 0.111 1.882 12/05/14 01:22:22 0.108 1.887 12/05/14 01:22:27 0.110 1.884 12/05/14 01:22:32 0.107 1.890 12/05/14 01:22:37 0.107 1.889 12/05/14 01:22:42 0.109 1.885 12/05/14 01:22:47 0.107 1.890 12/05/14 01:22:52 0.107 1.889 12/05/14 01:22:57 0.108 1.886 12/05/14 01:23:02 0.106 1.890 12/05/14 01:23:07 0.108 1.886 12/05/14 01:23:12 0.107 1.889 12/05/14 01:23:17 0.105 1.893 12/05/14 01:23:22 0.105 1.892 12/05/14 01:23:27 0.107 1.889 12/05/14 01:23:32 0.108 1.885 12/05/14 01:23:37 0.107 1.887 12/05/14 01:23:42 0.108 1.886 12/05/14 01:23:47 0.111 1.880 12/05/14 01:23:52 0.109 1.884 12/05/14 01:23:57 0.108 1.885 12/05/14 01:24:02 0.109 1.884 12/05/14 01:24:07 0.108 1.886 12/05/14 01:24:12 0.109 1.883 12/05/14 01:24:17 0.108 1.885 12/05/14 01:24:22 0.107 1.888 12/05/14 01:24:27 0.110 1.881 12/05/14 01:24:32 0.106 1.890 12/05/14 01:24:37 0.105 1.890 12/05/14 01:24:42 0.104 1.892 12/05/14 01:24:47 0.104 1.894 12/05/14 01:24:52 0.106 1.888 12/05/14 01:24:57 0.103 1.894 12/05/14 01:25:02 0.101 1.899 12/05/14 01:25:07 0.100 1.900 12/05/14 01:25:12 0.102 1.896 12/05/14 01:25:17 0.104 1.892 12/05/14 01:25:22 0.105 1.889 12/05/14 01:25:27 0.104 1.893 12/05/14 01:25:32 0.103 1.895 12/05/14 01:25:37 0.103 1.895 12/05/14 01:25:42 0.103 1.893 12/05/14 01:25:47 0.101 1.897 12/05/14 01:25:52 0.108 1.884 12/05/14 01:25:57 0.104 1.891 12/05/14 01:26:02 0.103 1.894 12/05/14 01:26:07 0.107 1.884 12/05/14 01:26:12 0.105 1.888 12/05/14 01:26:17 0.103 1.893 12/05/14 01:26:22 0.105 1.889 12/05/14 01:26:27 0.104 1.890 12/05/14 01:26:32 0.105 1.889 12/05/14 01:26:37 0.103 1.892 12/05/14 01:26:42 0.101 1.897 12/05/14 01:26:47 0.101 1.896 12/05/14 01:26:52 0.100 1.898 12/05/14 01:26:57 0.104 1.891 12/05/14 01:27:02 0.105 1.889 12/05/14 01:27:07 0.106 1.886 12/05/14 01:27:12 0.102 1.895 12/05/14 01:27:17 0.097 1.905 12/05/14 01:27:22 0.101 1.896 12/05/14 01:27:27 0.101 1.896 12/05/14 01:27:32 0.102 1.893 12/05/14 01:27:37 0.101 1.896 12/05/14 01:27:42 0.100 1.896 12/05/14 01:27:47 0.100 1.896 12/05/14 01:27:52 0.103 1.891 12/05/14 01:27:57 0.103 1.892 12/05/14 01:28:02 0.099 1.899 12/05/14 01:28:07 0.098 1.901 12/05/14 01:28:12 0.099 1.899 12/05/14 01:28:17 0.100 1.896 12/05/14 01:28:22 0.102 1.893 12/05/14 01:28:27 0.102 1.892 12/05/14 01:28:32 0.100 1.896 12/05/14 01:28:37 0.101 1.895 12/05/14 01:28:42 0.100 1.896 12/05/14 01:28:47 0.100 1.896 12/05/14 01:28:52 0.099 1.898 12/05/14 01:28:57 0.099 1.897 12/05/14 01:29:02 0.100 1.896 12/05/14 01:29:07 0.103 1.889 12/05/14 01:29:12 0.099 1.897 12/05/14 01:29:17 0.100 1.896 12/05/14 01:29:22 0.105 1.886 12/05/14 01:29:27 0.102 1.891 12/05/14 01:29:32 0.103 1.890 12/05/14 01:29:37 0.102 1.892 12/05/14 01:29:42 0.104 1.887 12/05/14 01:29:47 0.101 1.893 12/05/14 01:29:52 0.097 1.900 12/05/14 01:29:57 0.100 1.896 12/05/14 01:30:02 0.097 1.900 12/05/14 01:30:07 0.104 1.887 12/05/14 01:30:12 0.105 1.885 12/05/14 01:30:17 0.101 1.893 12/05/14 01:30:22 0.099 1.896 12/05/14 01:30:27 0.101 1.893 12/05/14 01:30:32 0.105 1.883 12/05/14 01:30:37 0.105 1.883 12/05/14 01:30:42 0.106 1.881 12/05/14 01:30:47 0.098 1.897 12/05/14 01:30:52 0.102 1.890 12/05/14 01:30:57 0.103 1.887 12/05/14 01:31:02 0.100 1.893 12/05/14 01:31:07 0.099 1.896 12/05/14 01:31:12 0.101 1.891 12/05/14 01:31:17 0.100 1.893 12/05/14 01:31:22 0.103 1.887 12/05/14 01:31:27 0.101 1.891 12/05/14 01:31:32 0.102 1.889 12/05/14 01:31:37 0.100 1.893 12/05/14 01:31:42 0.101 1.892 12/05/14 01:31:47 0.100 1.892 12/05/14 01:31:52 0.100 1.893 12/05/14 01:31:57 0.101 1.890 12/05/14 01:32:02 0.099 1.896 12/05/14 01:32:07 0.100 1.892 12/05/14 01:32:12 0.101 1.890 12/05/14 01:32:17 0.101 1.891 12/05/14 01:32:22 0.100 1.893 12/05/14 01:32:27 0.101 1.890 12/05/14 01:32:32 0.101 1.891 12/05/14 01:32:37 0.103 1.886 12/05/14 01:32:42 0.099 1.894 12/05/14 01:32:47 0.102 1.887 12/05/14 01:32:52 0.103 1.885 12/05/14 01:32:57 0.102 1.888 12/05/14 01:33:02 0.098 1.896 12/05/14 01:33:07 0.097 1.896 12/05/14 01:33:12 0.101 1.890 12/05/14 01:33:17 0.100 1.892 12/05/14 01:33:22 0.099 1.893 12/05/14 01:33:27 0.101 1.888 12/05/14 01:33:32 0.100 1.890 12/05/14 01:33:37 0.099 1.894 12/05/14 01:33:42 0.096 1.898 12/05/14 01:33:47 0.099 1.893 12/05/14 01:33:52 0.099 1.892 12/05/14 01:33:57 0.097 1.897 12/05/14 01:34:02 0.099 1.893 12/05/14 01:34:07 0.097 1.896 12/05/14 01:34:12 0.104 1.881 12/05/14 01:34:17 0.101 1.887 12/05/14 01:34:22 0.104 1.882 12/05/14 01:34:27 0.103 1.883 12/05/14 01:34:32 0.101 1.888 12/05/14 01:34:37 0.101 1.888 12/05/14 01:34:42 0.107 1.875 12/05/14 01:34:47 ******* -0.032 12/05/14 01:34:52 ******* -0.036 12/05/14 01:34:57 ******* -0.037 12/05/14 01:35:02 ******* -0.037 12/05/14 01:35:07 ******* -0.035 12/05/14 01:35:12 2.330 0.066 12/05/14 01:35:17 0.581 0.238 12/05/14 01:35:22 0.581 0.238 12/05/14 01:35:27 0.580 0.236 12/05/14 01:35:32 0.581 0.239 12/05/14 01:35:37 0.581 0.238 12/05/14 01:35:42 0.593 0.828 12/05/14 01:35:47 0.514 1.022 12/05/14 01:35:52 0.515 1.021 12/05/14 01:35:57 0.515 1.020 12/05/14 01:36:02 0.515 1.020 12/05/14 01:36:07 0.472 1.116 12/05/14 01:36:12 0.140 1.803 12/05/14 01:36:17 0.140 1.803 12/05/14 01:36:22 0.140 1.803 12/05/14 01:36:27 0.138 1.808 12/05/14 01:36:32 0.138 1.808 12/05/14 01:36:37 0.116 1.853 12/05/14 01:36:42 0.099 1.889 12/05/14 01:36:47 0.096 1.896 12/05/14 01:36:52 0.101 1.884 12/05/14 01:36:57 0.100 1.888 12/05/14 01:37:02 0.098 1.891 12/05/14 01:37:07 0.099 1.890 12/05/14 01:37:12 0.099 1.890 12/05/14 01:37:17 0.099 1.889 12/05/14 01:37:22 0.096 1.895 12/05/14 01:37:27 0.097 1.894 12/05/14 01:37:32 0.097 1.892 12/05/14 01:37:37 0.096 1.894 12/05/14 01:37:42 0.099 1.889 12/05/14 01:37:47 0.096 1.895 12/05/14 01:37:52 0.095 1.896 12/05/14 01:37:57 0.097 1.893 12/05/14 01:38:02 0.095 1.896 12/05/14 01:38:07 0.096 1.895 12/05/14 01:38:12 0.095 1.896 12/05/14 01:38:17 0.095 1.896 12/05/14 01:38:22 0.095 1.896 12/05/14 01:38:27 0.092 1.902 12/05/14 01:38:32 0.094 1.897 12/05/14 01:38:37 0.096 1.894 12/05/14 01:38:42 0.094 1.897 12/05/14 01:38:47 0.097 1.891 12/05/14 01:38:52 0.098 1.889 12/05/14 01:38:57 0.095 1.896 12/05/14 01:39:02 0.096 1.894 12/05/14 01:39:07 0.096 1.893 12/05/14 01:39:12 0.096 1.893 12/05/14 01:39:17 0.093 1.898 12/05/14 01:39:22 0.095 1.895 12/05/14 01:39:27 0.092 1.901 12/05/14 01:39:32 0.096 1.894 12/05/14 01:39:37 0.095 1.896 12/05/14 01:39:42 0.093 1.899 12/05/14 01:39:47 0.096 1.892 12/05/14 01:39:52 0.095 1.894 12/05/14 01:39:57 0.095 1.895 12/05/14 01:40:02 0.096 1.893 12/05/14 01:40:07 0.094 1.896 12/05/14 01:40:12 0.093 1.898 12/05/14 01:40:17 0.096 1.892 12/05/14 01:40:22 0.093 1.898 12/05/14 01:40:27 0.095 1.894 12/05/14 01:40:32 0.092 1.900 12/05/14 01:40:37 0.090 1.904 12/05/14 01:40:42 0.093 1.898 12/05/14 01:40:47 0.092 1.899 12/05/14 01:40:52 0.092 1.899 12/05/14 01:40:57 0.093 1.896 12/05/14 01:41:02 0.092 1.900 12/05/14 01:41:07 0.094 1.896 12/05/14 01:41:12 0.097 1.888 12/05/14 01:41:17 0.097 1.889 12/05/14 01:41:22 0.095 1.893 12/05/14 01:41:27 0.099 1.885 12/05/14 01:41:32 0.096 1.890 12/05/14 01:41:37 0.097 1.888 12/05/14 01:41:42 0.095 1.892 12/05/14 01:41:47 0.097 1.889 12/05/14 01:41:52 0.095 1.893 12/05/14 01:41:57 0.092 1.899 12/05/14 01:42:02 0.096 1.891 12/05/14 01:42:07 0.096 1.891 12/05/14 01:42:12 0.091 1.899 12/05/14 01:42:17 0.097 1.888 12/05/14 01:42:22 0.095 1.892 12/05/14 01:42:27 0.097 1.887 12/05/14 01:42:32 0.095 1.891 12/05/14 01:42:37 0.096 1.890 12/05/14 01:42:42 0.098 1.886 12/05/14 01:42:47 0.095 1.892 12/05/14 01:42:52 0.092 1.896 12/05/14 01:42:57 0.097 1.888 12/05/14 01:43:02 0.096 1.889 12/05/14 01:43:07 0.095 1.891 12/05/14 01:43:12 0.092 1.896 12/05/14 01:43:17 0.092 1.896 12/05/14 01:43:22 0.095 1.890 12/05/14 01:43:27 0.094 1.893 12/05/14 01:43:32 0.094 1.892 12/05/14 01:43:37 0.093 1.896 12/05/14 01:43:42 0.094 1.893 12/05/14 01:43:47 0.099 1.883 12/05/14 01:43:52 0.095 1.890 12/05/14 01:43:57 0.095 1.891 12/05/14 01:44:02 0.096 1.889 12/05/14 01:44:07 0.097 1.885 12/05/14 01:44:12 0.093 1.895 12/05/14 01:44:17 0.092 1.896 12/05/14 01:44:22 0.093 1.894 12/05/14 01:44:27 0.093 1.895 12/05/14 01:44:32 0.091 1.898 12/05/14 01:44:37 0.091 1.897 12/05/14 01:44:42 0.089 1.901 12/05/14 01:44:47 0.095 1.890 12/05/14 01:44:52 0.094 1.892 12/05/14 01:44:57 0.090 1.899 12/05/14 01:45:02 0.093 1.894 12/05/14 01:45:07 0.092 1.896 12/05/14 01:45:12 0.092 1.895 12/05/14 01:45:17 0.089 1.901 12/05/14 01:45:22 0.090 1.899 12/05/14 01:45:27 0.090 1.899 12/05/14 01:45:32 0.093 1.893 12/05/14 01:45:37 0.090 1.899 12/05/14 01:45:42 0.091 1.897 12/05/14 01:45:47 0.090 1.898 12/05/14 01:45:52 0.087 1.905 12/05/14 01:45:57 0.091 1.896 12/05/14 01:46:02 0.089 1.900 12/05/14 01:46:07 0.091 1.897 12/05/14 01:46:12 0.094 1.891 12/05/14 01:46:17 0.089 1.901 12/05/14 01:46:22 0.092 1.894 12/05/14 01:46:27 0.089 1.901 12/05/14 01:46:32 0.091 1.896 12/05/14 01:46:37 0.088 1.903 12/05/14 01:46:42 0.091 1.896 12/05/14 01:46:47 0.090 1.897 12/05/14 01:46:52 0.089 1.900 12/05/14 01:46:57 0.089 1.900 12/05/14 01:47:02 0.090 1.897 12/05/14 01:47:07 0.089 1.899 12/05/14 01:47:12 0.087 1.903 12/05/14 01:47:17 0.088 1.901 12/05/14 01:47:22 0.087 1.903 12/05/14 01:47:27 0.091 1.896 12/05/14 01:47:32 0.094 1.890 12/05/14 01:47:37 0.093 1.891 12/05/14 01:47:42 0.087 1.902 12/05/14 01:47:47 0.088 1.901 12/05/14 01:47:52 0.091 1.896 12/05/14 01:47:57 0.093 1.891 12/05/14 01:48:02 0.087 1.903 12/05/14 01:48:07 0.088 1.900 12/05/14 01:48:12 0.088 1.900 12/05/14 01:48:17 0.090 1.896 12/05/14 01:48:22 0.089 1.899 12/05/14 01:48:27 0.088 1.900 12/05/14 01:48:32 0.087 1.902 12/05/14 01:48:37 0.089 1.897 12/05/14 01:48:42 0.088 1.900 12/05/14 01:48:47 0.087 1.901 12/05/14 01:48:52 0.090 1.896 12/05/14 01:48:57 0.087 1.902 12/05/14 01:49:02 0.086 1.903 12/05/14 01:49:07 0.088 1.899 12/05/14 01:49:12 0.085 1.905 12/05/14 01:49:17 0.085 1.906 12/05/14 01:49:22 0.086 1.904 12/05/14 01:49:27 0.084 1.908 12/05/14 01:49:32 0.086 1.904 12/05/14 01:49:37 0.086 1.903 12/05/14 01:49:42 0.082 1.913 12/05/14 01:49:47 0.084 1.908 12/05/14 01:49:52 0.083 1.909 12/05/14 01:49:57 0.082 1.912 12/05/14 01:50:02 0.084 1.908 12/05/14 01:50:07 0.083 1.909 12/05/14 01:50:12 0.085 1.906 12/05/14 01:50:17 0.083 1.910 12/05/14 01:50:22 0.085 1.905 12/05/14 01:50:27 0.082 1.911 12/05/14 01:50:32 0.083 1.908 12/05/14 01:50:37 0.084 1.907 12/05/14 01:50:42 0.084 1.907 12/05/14 01:50:47 0.082 1.910 12/05/14 01:50:52 0.082 1.910 12/05/14 01:50:57 0.081 1.912 12/05/14 01:51:02 0.084 1.907 12/05/14 01:51:07 0.084 1.906 12/05/14 01:51:12 0.082 1.911 12/05/14 01:51:17 0.087 1.900 12/05/14 01:51:22 0.083 1.909 12/05/14 01:51:27 0.083 1.908 12/05/14 01:51:32 0.086 1.901 12/05/14 01:51:37 0.083 1.907 12/05/14 01:51:42 0.081 1.912 12/05/14 01:51:47 0.082 1.909 12/05/14 01:51:52 0.086 1.901 12/05/14 01:51:57 0.085 1.904 12/05/14 01:52:02 0.087 1.899 12/05/14 01:52:07 0.085 1.903 12/05/14 01:52:12 0.082 1.910 12/05/14 01:52:17 0.084 1.906 12/05/14 01:52:22 0.082 1.909 12/05/14 01:52:27 0.082 1.909 12/05/14 01:52:32 0.085 1.902 12/05/14 01:52:37 0.085 1.903 12/05/14 01:52:42 0.085 1.902 12/05/14 01:52:47 0.082 1.910 12/05/14 01:52:52 0.083 1.906 12/05/14 01:52:57 0.083 1.907 12/05/14 01:53:02 0.081 1.911 12/05/14 01:53:07 0.082 1.908 12/05/14 01:53:12 0.085 1.903 12/05/14 01:53:17 0.081 1.911 12/05/14 01:53:22 0.080 1.914 12/05/14 01:53:27 0.080 1.912 12/05/14 01:53:32 0.082 1.909 12/05/14 01:53:37 0.083 1.907 12/05/14 01:53:42 0.084 1.904 12/05/14 01:53:47 0.080 1.912 12/05/14 01:53:52 0.084 1.904 12/05/14 01:53:57 0.082 1.907 12/05/14 01:54:02 0.081 1.910 12/05/14 01:54:07 0.081 1.910 12/05/14 01:54:12 0.074 1.925 12/05/14 01:54:17 0.079 1.914 12/05/14 01:54:22 0.082 1.908 12/05/14 01:54:27 0.081 1.909 12/05/14 01:54:32 0.082 1.907 12/05/14 01:54:37 0.079 1.915 12/05/14 01:54:42 0.083 1.906 12/05/14 01:54:47 0.083 1.906 12/05/14 01:54:52 0.082 1.907 12/05/14 01:54:57 0.081 1.910 12/05/14 01:55:02 0.082 1.908 12/05/14 01:55:07 0.083 1.904 12/05/14 01:55:12 0.082 1.908 12/05/14 01:55:17 0.081 1.909 12/05/14 01:55:22 0.082 1.907 12/05/14 01:55:27 0.083 1.905 12/05/14 01:55:32 0.082 1.906 12/05/14 01:55:37 0.082 1.906 12/05/14 01:55:42 0.083 1.905 12/05/14 01:55:47 0.084 1.902 12/05/14 01:55:52 0.083 1.904 12/05/14 01:55:57 0.082 1.906 12/05/14 01:56:02 0.085 1.899 12/05/14 01:56:07 0.085 1.900 12/05/14 01:56:12 0.079 1.912 12/05/14 01:56:17 0.083 1.904 12/05/14 01:56:22 0.079 1.913 12/05/14 01:56:27 0.079 1.912 12/05/14 01:56:32 0.082 1.906 12/05/14 01:56:37 0.080 1.911 12/05/14 01:56:42 0.078 1.914 12/05/14 01:56:47 0.082 1.906 12/05/14 01:56:52 0.083 1.904 12/05/14 01:56:57 0.081 1.907 12/05/14 01:57:02 0.083 1.904 12/05/14 01:57:07 0.078 1.913 12/05/14 01:57:12 0.079 1.911 12/05/14 01:57:17 0.080 1.909 12/05/14 01:57:22 0.080 1.910 12/05/14 01:57:27 0.079 1.912 12/05/14 01:57:32 0.079 1.912 12/05/14 01:57:37 0.080 1.910 12/05/14 01:57:42 0.079 1.912 12/05/14 01:57:47 0.077 1.916 12/05/14 01:57:52 0.080 1.908 12/05/14 01:57:57 0.080 1.908 12/05/14 01:58:02 0.077 1.915 12/05/14 01:58:07 0.078 1.913 12/05/14 01:58:12 0.078 1.913 12/05/14 01:58:17 0.078 1.912 12/05/14 01:58:22 0.079 1.911 12/05/14 01:58:27 0.076 1.918 12/05/14 01:58:32 0.073 1.923 12/05/14 01:58:37 0.077 1.915 12/05/14 01:58:42 0.076 1.917 12/05/14 01:58:47 0.080 1.909 12/05/14 01:58:52 0.079 1.910 12/05/14 01:58:57 0.077 1.914 12/05/14 01:59:02 0.078 1.913 12/05/14 01:59:07 0.080 1.909 12/05/14 01:59:12 0.076 1.916 12/05/14 01:59:17 0.079 1.910 12/05/14 01:59:22 0.078 1.913 12/05/14 01:59:27 0.078 1.913 12/05/14 01:59:32 0.075 1.918 12/05/14 01:59:37 0.072 1.924 12/05/14 01:59:42 0.073 1.922 12/05/14 01:59:47 0.073 1.922 12/05/14 01:59:52 0.075 1.919 12/05/14 01:59:57 0.077 1.913 12/05/14 02:00:02 0.072 1.924 12/05/14 02:00:07 0.075 1.917 12/05/14 02:00:12 0.078 1.911 12/05/14 02:00:17 0.077 1.914 12/05/14 02:00:22 0.078 1.912 12/05/14 02:00:27 0.078 1.911 12/05/14 02:00:32 0.079 1.910 12/05/14 02:00:37 0.079 1.910 12/05/14 02:00:42 0.075 1.917 12/05/14 02:00:47 0.076 1.916 12/05/14 02:00:52 0.078 1.911 12/05/14 02:00:57 0.076 1.915 12/05/14 02:01:02 0.077 1.914 12/05/14 02:01:07 0.073 1.921 12/05/14 02:01:12 0.078 1.911 12/05/14 02:01:17 0.076 1.914 12/05/14 02:01:22 0.075 1.917 12/05/14 02:01:27 0.075 1.917 12/05/14 02:01:32 0.075 1.917 12/05/14 02:01:37 0.078 1.910 12/05/14 02:01:42 0.080 1.907 12/05/14 02:01:47 0.077 1.912 12/05/14 02:01:52 0.079 1.909 12/05/14 02:01:57 0.076 1.915 12/05/14 02:02:02 0.074 1.918 12/05/14 02:02:07 0.077 1.912 12/05/14 02:02:12 0.074 1.918 12/05/14 02:02:17 0.077 1.911 12/05/14 02:02:22 0.078 1.910 12/05/14 02:02:27 0.077 1.911 12/05/14 02:02:32 0.075 1.917 12/05/14 02:02:37 0.075 1.917 12/05/14 02:02:42 0.075 1.916 12/05/14 02:02:47 0.075 1.915 12/05/14 02:02:52 0.076 1.913 12/05/14 02:02:57 0.076 1.914 12/05/14 02:03:02 0.073 1.920 12/05/14 02:03:07 0.077 1.912 12/05/14 02:03:12 0.074 1.917 12/05/14 02:03:17 0.077 1.912 12/05/14 02:03:22 0.076 1.913 12/05/14 02:03:27 0.077 1.911 12/05/14 02:03:32 0.074 1.918 12/05/14 02:03:37 0.076 1.913 12/05/14 02:03:42 0.079 1.907 12/05/14 02:03:47 0.075 1.916 12/05/14 02:03:52 0.079 1.906 12/05/14 02:03:57 0.071 1.923 12/05/14 02:04:02 0.075 1.914 12/05/14 02:04:07 0.078 1.908 12/05/14 02:04:12 0.074 1.916 12/05/14 02:04:17 0.073 1.920 12/05/14 02:04:22 0.077 1.910 12/05/14 02:04:27 0.077 1.910 12/05/14 02:04:32 0.078 1.908 12/05/14 02:04:37 0.078 1.908 12/05/14 02:04:42 0.077 1.911 12/05/14 02:04:47 0.075 1.914 12/05/14 02:04:52 0.078 1.907 12/05/14 02:04:57 0.073 1.919 12/05/14 02:05:02 0.073 1.918 12/05/14 02:05:07 0.073 1.919 12/05/14 02:05:12 0.074 1.917 12/05/14 02:05:17 0.076 1.912 12/05/14 02:05:22 0.074 1.917 12/05/14 02:05:27 0.076 1.911 12/05/14 02:05:32 0.075 1.913 12/05/14 02:05:37 0.074 1.916 12/05/14 02:05:42 0.073 1.917 12/05/14 02:05:47 0.076 1.911 12/05/14 02:05:52 0.075 1.914 12/05/14 02:05:57 0.076 1.912 12/05/14 02:06:02 0.075 1.913 12/05/14 02:06:07 0.075 1.913 12/05/14 02:06:12 0.070 1.924 12/05/14 02:06:17 0.075 1.913 12/05/14 02:06:22 0.077 1.908 12/05/14 02:06:27 0.073 1.917 12/05/14 02:06:32 0.075 1.912 12/05/14 02:06:37 0.074 1.916 12/05/14 02:06:42 0.076 1.910 12/05/14 02:06:47 0.073 1.918 12/05/14 02:06:52 0.075 1.913 12/05/14 02:06:57 0.075 1.913 12/05/14 02:07:02 0.071 1.921 12/05/14 02:07:07 0.072 1.919 12/05/14 02:07:12 0.076 1.910 12/05/14 02:07:17 0.074 1.915 12/05/14 02:07:22 0.071 1.922 12/05/14 02:07:27 0.074 1.914 12/05/14 02:07:32 0.077 1.909 12/05/14 02:07:37 0.077 1.909 12/05/14 02:07:42 0.075 1.912 12/05/14 02:07:47 0.075 1.913 12/05/14 02:07:52 0.075 1.912 12/05/14 02:07:57 0.072 1.919 12/05/14 02:08:02 0.072 1.919 12/05/14 02:08:07 0.073 1.916 12/05/14 02:08:12 0.074 1.914 12/05/14 02:08:17 0.073 1.917 12/05/14 02:08:22 0.073 1.916 12/05/14 02:08:27 0.070 1.922 12/05/14 02:08:32 0.075 1.911 12/05/14 02:08:37 0.073 1.915 12/05/14 02:08:42 0.073 1.915 12/05/14 02:08:47 0.073 1.915 12/05/14 02:08:52 0.074 1.913 12/05/14 02:08:57 0.074 1.913 12/05/14 02:09:02 0.076 1.910 12/05/14 02:09:07 0.073 1.916 12/05/14 02:09:12 0.074 1.913 12/05/14 02:09:17 0.076 1.909 12/05/14 02:09:22 0.077 1.907 12/05/14 02:09:27 0.071 1.920 12/05/14 02:09:32 0.073 1.915 12/05/14 02:09:37 0.076 1.908 12/05/14 02:09:42 0.074 1.912 12/05/14 02:09:47 0.077 1.907 12/05/14 02:09:52 0.075 1.911 12/05/14 02:09:57 0.074 1.913 12/05/14 02:10:02 0.075 1.910 12/05/14 02:10:07 0.073 1.915 12/05/14 02:10:12 0.072 1.918 12/05/14 02:10:17 0.072 1.917 12/05/14 02:10:22 0.073 1.914 12/05/14 02:10:27 0.072 1.917 12/05/14 02:10:32 0.072 1.917 12/05/14 02:10:37 0.072 1.917 12/05/14 02:10:42 0.071 1.919 12/05/14 02:10:47 0.067 1.927 12/05/14 02:10:52 0.072 1.917 12/05/14 02:10:57 0.073 1.915 12/05/14 02:11:02 0.069 1.923 12/05/14 02:11:07 0.073 1.915 12/05/14 02:11:12 0.071 1.918 12/05/14 02:11:17 0.074 1.912 12/05/14 02:11:22 0.073 1.914 12/05/14 02:11:27 0.071 1.918 12/05/14 02:11:32 0.074 1.912 12/05/14 02:11:37 0.070 1.921 12/05/14 02:11:42 0.071 1.919 12/05/14 02:11:47 0.073 1.913 12/05/14 02:11:52 0.073 1.914 12/05/14 02:11:57 0.070 1.921 12/05/14 02:12:02 0.073 1.914 12/05/14 02:12:07 0.072 1.915 12/05/14 02:12:12 0.069 1.922 12/05/14 02:12:17 0.071 1.917 12/05/14 02:12:22 0.071 1.918 12/05/14 02:12:27 0.069 1.922 12/05/14 02:12:32 0.070 1.920 12/05/14 02:12:37 0.068 1.924 12/05/14 02:12:42 0.071 1.917 12/05/14 02:12:47 0.072 1.916 12/05/14 02:12:52 0.070 1.920 12/05/14 02:12:57 0.068 1.923 12/05/14 02:13:02 0.067 1.926 12/05/14 02:13:07 0.071 1.918 12/05/14 02:13:12 0.066 1.929 12/05/14 02:13:17 0.069 1.922 12/05/14 02:13:22 0.067 1.926 12/05/14 02:13:27 0.071 1.918 12/05/14 02:13:32 0.071 1.917 12/05/14 02:13:37 0.070 1.919 12/05/14 02:13:42 0.069 1.921 12/05/14 02:13:47 0.070 1.918 12/05/14 02:13:52 0.071 1.917 12/05/14 02:13:57 0.068 1.923 12/05/14 02:14:02 0.070 1.918 12/05/14 02:14:07 0.069 1.922 12/05/14 02:14:12 0.066 1.927 12/05/14 02:14:17 0.070 1.918 12/05/14 02:14:22 0.073 1.912 12/05/14 02:14:27 0.069 1.920 12/05/14 02:14:32 0.067 1.925 12/05/14 02:14:37 0.068 1.922 12/05/14 02:14:42 0.071 1.916 12/05/14 02:14:47 0.068 1.922 12/05/14 02:14:52 0.067 1.925 12/05/14 02:14:57 0.069 1.921 12/05/14 02:15:02 0.071 1.917 12/05/14 02:15:07 0.066 1.927 12/05/14 02:15:12 0.065 1.928 12/05/14 02:15:17 0.066 1.926 12/05/14 02:15:22 0.066 1.926 12/05/14 02:15:27 0.068 1.923 12/05/14 02:15:32 0.066 1.927 12/05/14 02:15:37 0.067 1.925 12/05/14 02:15:42 0.069 1.919 12/05/14 02:15:47 0.070 1.917 12/05/14 02:15:52 0.068 1.922 12/05/14 02:15:57 0.067 1.924 12/05/14 02:16:02 0.068 1.923 12/05/14 02:16:07 0.069 1.920 12/05/14 02:16:12 0.068 1.922 12/05/14 02:16:17 0.069 1.920 12/05/14 02:16:22 0.068 1.921 12/05/14 02:16:27 0.067 1.924 12/05/14 02:16:32 0.066 1.926 12/05/14 02:16:37 0.068 1.922 12/05/14 02:16:42 0.068 1.922 12/05/14 02:16:47 0.065 1.929 12/05/14 02:16:52 0.070 1.917 12/05/14 02:16:57 0.072 1.913 12/05/14 02:17:02 0.070 1.917 12/05/14 02:17:07 0.069 1.920 12/05/14 02:17:12 0.071 1.915 12/05/14 02:17:17 0.070 1.917 12/05/14 02:17:22 0.069 1.920 12/05/14 02:17:27 0.068 1.921 12/05/14 02:17:32 0.071 1.915 12/05/14 02:17:37 0.068 1.921 12/05/14 02:17:42 0.068 1.920 12/05/14 02:17:47 0.071 1.915 12/05/14 02:17:52 0.072 1.912 12/05/14 02:17:57 0.074 1.908 12/05/14 02:18:02 0.068 1.921 12/05/14 02:18:07 0.070 1.916 12/05/14 02:18:12 0.068 1.921 12/05/14 02:18:17 0.068 1.920 12/05/14 02:18:22 0.072 1.912 12/05/14 02:18:27 0.070 1.917 12/05/14 02:18:32 0.071 1.915 12/05/14 02:18:37 0.068 1.920 12/05/14 02:18:42 0.071 1.913 12/05/14 02:18:47 0.070 1.916 12/05/14 02:18:52 0.072 1.911 12/05/14 02:18:57 0.071 1.914 12/05/14 02:19:02 0.074 1.908 12/05/14 02:19:07 0.069 1.919 12/05/14 02:19:12 0.070 1.916 12/05/14 02:19:17 0.070 1.916 12/05/14 02:19:22 0.069 1.918 12/05/14 02:19:27 0.070 1.916 12/05/14 02:19:32 0.068 1.919 12/05/14 02:19:37 0.071 1.914 12/05/14 02:19:42 0.069 1.918 12/05/14 02:19:47 0.071 1.914 12/05/14 02:19:52 0.068 1.920 12/05/14 02:19:57 0.073 1.909 12/05/14 02:20:02 0.068 1.919 12/05/14 02:20:07 0.070 1.916 12/05/14 02:20:12 0.069 1.918 12/05/14 02:20:17 0.075 1.905 12/05/14 02:20:22 0.075 1.904 12/05/14 02:20:27 0.070 1.916 12/05/14 02:20:32 0.069 1.918 12/05/14 02:20:37 0.070 1.916 12/05/14 02:20:42 0.068 1.920 12/05/14 02:20:47 0.071 1.912 12/05/14 02:20:52 0.074 1.906 12/05/14 02:20:57 0.071 1.913 12/05/14 02:21:02 0.072 1.911 12/05/14 02:21:07 0.073 1.909 12/05/14 02:21:12 0.073 1.908 12/05/14 02:21:17 0.072 1.911 12/05/14 02:21:22 0.069 1.917 12/05/14 02:21:27 0.068 1.919 12/05/14 02:21:32 0.070 1.915 12/05/14 02:21:37 0.073 1.907 12/05/14 02:21:42 0.073 1.909 12/05/14 02:21:47 0.071 1.912 12/05/14 02:21:52 0.068 1.919 12/05/14 02:21:57 0.073 1.908 12/05/14 02:22:02 0.072 1.910 12/05/14 02:22:07 0.071 1.912 12/05/14 02:22:12 0.074 1.906 12/05/14 02:22:17 0.074 1.906 12/05/14 02:22:22 0.071 1.912 12/05/14 02:22:27 0.074 1.906 12/05/14 02:22:32 0.071 1.912 12/05/14 02:22:37 0.072 1.909 12/05/14 02:22:42 0.069 1.916 12/05/14 02:22:47 0.071 1.911 12/05/14 02:22:52 0.074 1.905 12/05/14 02:22:57 0.076 1.901 12/05/14 02:23:02 0.075 1.903 12/05/14 02:23:07 0.076 1.901 12/05/14 02:23:12 0.074 1.906 12/05/14 02:23:17 0.074 1.904 12/05/14 02:23:22 0.074 1.906 12/05/14 02:23:27 0.073 1.908 12/05/14 02:23:32 0.075 1.903 12/05/14 02:23:37 0.073 1.907 12/05/14 02:23:42 0.071 1.912 12/05/14 02:23:47 0.073 1.908 12/05/14 02:23:52 0.076 1.901 12/05/14 02:23:57 0.075 1.903 12/05/14 02:24:03 0.076 1.901 12/05/14 02:24:08 0.074 1.904 12/05/14 02:24:13 0.073 1.906 12/05/14 02:24:18 0.073 1.907 12/05/14 02:24:23 0.076 1.900 12/05/14 02:24:28 0.078 1.896 12/05/14 02:24:33 0.076 1.901 12/05/14 02:24:38 0.073 1.907 12/05/14 02:24:43 0.076 1.901 12/05/14 02:24:48 0.077 1.898 12/05/14 02:24:53 0.071 1.910 12/05/14 02:24:58 0.075 1.903 12/05/14 02:25:03 0.073 1.907 12/05/14 02:25:08 0.073 1.906 12/05/14 02:25:13 0.074 1.904 12/05/14 02:25:18 0.077 1.897 12/05/14 02:25:23 0.076 1.900 12/05/14 02:25:28 0.077 1.897 12/05/14 02:25:33 0.077 1.898 12/05/14 02:25:38 0.074 1.903 12/05/14 02:25:43 0.080 1.891 12/05/14 02:25:48 0.077 1.898 12/05/14 02:25:53 0.076 1.900 12/05/14 02:25:58 0.078 1.895 12/05/14 02:26:03 0.076 1.899 12/05/14 02:26:08 0.079 1.893 12/05/14 02:26:13 0.076 1.899 12/05/14 02:26:18 0.077 1.897 12/05/14 02:26:23 0.077 1.896 12/05/14 02:26:28 0.080 1.891 12/05/14 02:26:33 0.081 1.890 12/05/14 02:26:38 0.080 1.892 12/05/14 02:26:43 0.079 1.894 12/05/14 02:26:48 0.077 1.896 12/05/14 02:26:53 0.076 1.899 12/05/14 02:26:58 0.079 1.893 12/05/14 02:27:03 0.076 1.899 12/05/14 02:27:08 0.075 1.900 12/05/14 02:27:13 0.078 1.896 12/05/14 02:27:18 0.078 1.896 12/05/14 02:27:23 0.075 1.901 12/05/14 02:27:28 0.080 1.891 12/05/14 02:27:33 0.078 1.895 12/05/14 02:27:38 0.075 1.900 12/05/14 02:27:43 0.074 1.902 12/05/14 02:27:48 0.078 1.896 12/05/14 02:27:53 0.079 1.892 12/05/14 02:27:58 0.075 1.900 12/05/14 02:28:03 0.078 1.895 12/05/14 02:28:08 0.077 1.896 12/05/14 02:28:13 0.076 1.899 12/05/14 02:28:18 0.077 1.897 12/05/14 02:28:23 0.080 1.890 12/05/14 02:28:28 0.077 1.896 12/05/14 02:28:33 0.078 1.894 12/05/14 02:28:38 0.078 1.894 12/05/14 02:28:43 0.078 1.894 12/05/14 02:28:48 0.080 1.891 12/05/14 02:28:53 0.082 1.887 12/05/14 02:28:58 0.080 1.890 12/05/14 02:29:03 0.078 1.895 12/05/14 02:29:08 0.080 1.891 12/05/14 02:29:13 0.079 1.892 12/05/14 02:29:18 0.079 1.892 12/05/14 02:29:23 0.081 1.889 12/05/14 02:29:28 0.079 1.893 12/05/14 02:29:33 0.075 1.901 12/05/14 02:29:38 0.079 1.892 12/05/14 02:29:43 0.078 1.894 12/05/14 02:29:48 0.077 1.896 12/05/14 02:29:53 0.076 1.898 12/05/14 02:29:58 0.079 1.892 12/05/14 02:30:03 0.077 1.896 12/05/14 02:30:08 0.077 1.896 12/05/14 02:30:13 0.080 1.891 12/05/14 02:30:18 0.075 1.899 12/05/14 02:30:23 0.080 1.890 12/05/14 02:30:28 0.074 1.902 12/05/14 02:30:33 0.078 1.894 12/05/14 02:30:38 0.078 1.895 12/05/14 02:30:43 0.080 1.889 12/05/14 02:30:48 0.077 1.896 12/05/14 02:30:53 0.078 1.895 12/05/14 02:30:58 0.079 1.892 12/05/14 02:31:03 0.078 1.894 12/05/14 02:31:08 0.073 1.904 12/05/14 02:31:13 0.077 1.896 12/05/14 02:31:18 0.078 1.893 12/05/14 02:31:23 0.081 1.888 12/05/14 02:31:28 0.078 1.893 12/05/14 02:31:33 0.077 1.896 12/05/14 02:31:38 0.078 1.894 12/05/14 02:31:43 0.075 1.900 12/05/14 02:31:48 0.081 1.888 12/05/14 02:31:53 0.082 1.886 12/05/14 02:31:58 0.077 1.896 12/05/14 02:32:03 0.076 1.898 12/05/14 02:32:08 0.080 1.890 12/05/14 02:32:13 0.081 1.886 12/05/14 02:32:18 0.080 1.890 12/05/14 02:32:23 0.077 1.895 12/05/14 02:32:28 0.081 1.887 12/05/14 02:32:33 0.084 1.881 12/05/14 02:32:38 0.083 1.882 12/05/14 02:32:43 0.079 1.891 12/05/14 02:32:48 0.080 1.889 12/05/14 02:32:53 0.083 1.883 12/05/14 02:32:58 0.082 1.885 12/05/14 02:33:03 0.082 1.885 12/05/14 02:33:08 0.079 1.890 12/05/14 02:33:13 0.082 1.885 12/05/14 02:33:18 0.082 1.884 12/05/14 02:33:23 0.083 1.883 12/05/14 02:33:28 0.082 1.884 12/05/14 02:33:33 0.084 1.881 12/05/14 02:33:38 0.085 1.877 12/05/14 02:33:43 0.084 1.880 12/05/14 02:33:48 0.084 1.880 12/05/14 02:33:53 0.083 1.882 12/05/14 02:33:58 0.080 1.888 12/05/14 02:34:03 0.081 1.887 12/05/14 02:34:08 0.082 1.884 12/05/14 02:34:13 0.083 1.881 12/05/14 02:34:18 0.082 1.885 12/05/14 02:34:23 0.082 1.884 12/05/14 02:34:28 0.085 1.878 12/05/14 02:34:33 0.084 1.880 12/05/14 02:34:38 0.084 1.880 12/05/14 02:34:43 0.083 1.881 12/05/14 02:34:48 0.079 1.891 12/05/14 02:34:53 0.085 1.878 12/05/14 02:34:58 0.087 1.874 12/05/14 02:35:03 0.086 1.875 12/05/14 02:35:08 0.086 1.875 12/05/14 02:35:13 0.087 1.872 12/05/14 02:35:18 0.089 1.869 12/05/14 02:35:23 0.086 1.876 12/05/14 02:35:28 0.087 1.874 12/05/14 02:35:33 0.082 1.883 12/05/14 02:35:38 0.082 1.883 12/05/14 02:35:43 0.086 1.874 12/05/14 02:35:48 0.081 1.885 12/05/14 02:35:53 0.085 1.877 12/05/14 02:35:58 0.086 1.876 12/05/14 02:36:03 0.084 1.879 12/05/14 02:36:08 0.083 1.881 12/05/14 02:36:13 0.084 1.880 12/05/14 02:36:18 0.086 1.875 12/05/14 02:36:23 0.089 1.869 12/05/14 02:36:28 0.085 1.876 12/05/14 02:36:33 0.091 1.865 12/05/14 02:36:38 0.088 1.871 12/05/14 02:36:43 0.089 1.868 12/05/14 02:36:48 0.086 1.874 12/05/14 02:36:53 0.092 1.861 12/05/14 02:36:58 0.088 1.871 12/05/14 02:37:03 0.089 1.868 12/05/14 02:37:08 0.087 1.872 12/05/14 02:37:13 0.092 1.861 12/05/14 02:37:18 0.089 1.868 12/05/14 02:37:23 0.089 1.868 12/05/14 02:37:28 0.087 1.873 12/05/14 02:37:33 0.089 1.869 12/05/14 02:37:38 0.088 1.871 12/05/14 02:37:43 0.091 1.864 12/05/14 02:37:48 0.093 1.860 12/05/14 02:37:53 0.091 1.864 12/05/14 02:37:58 0.092 1.861 12/05/14 02:38:03 0.094 1.858 12/05/14 02:38:08 0.095 1.855 12/05/14 02:38:13 0.090 1.866 12/05/14 02:38:18 0.091 1.863 12/05/14 02:38:23 0.093 1.859 12/05/14 02:38:28 0.094 1.856 12/05/14 02:38:33 0.092 1.862 12/05/14 02:38:38 0.092 1.862 12/05/14 02:38:43 0.090 1.865 12/05/14 02:38:48 0.095 1.855 12/05/14 02:38:53 0.094 1.858 12/05/14 02:38:58 0.092 1.862 12/05/14 02:39:03 0.090 1.865 12/05/14 02:39:08 0.091 1.864 12/05/14 02:39:13 0.093 1.859 12/05/14 02:39:18 0.092 1.861 12/05/14 02:39:23 0.094 1.856 12/05/14 02:39:28 0.094 1.856 12/05/14 02:39:33 0.093 1.860 12/05/14 02:39:38 0.092 1.862 12/05/14 02:39:43 0.093 1.858 12/05/14 02:39:48 0.095 1.855 12/05/14 02:39:53 0.096 1.853 12/05/14 02:39:58 0.097 1.852 12/05/14 02:40:03 0.096 1.853 12/05/14 02:40:08 0.097 1.851 12/05/14 02:40:13 0.099 1.846 12/05/14 02:40:18 0.096 1.853 12/05/14 02:40:23 0.099 1.846 12/05/14 02:40:28 0.098 1.850 12/05/14 02:40:33 0.101 1.842 12/05/14 02:40:38 0.096 1.853 12/05/14 02:40:43 0.093 1.858 12/05/14 02:40:48 0.097 1.851 12/05/14 02:40:53 0.096 1.853 12/05/14 02:40:58 0.097 1.851 12/05/14 02:41:03 0.096 1.854 12/05/14 02:41:08 0.099 1.847 12/05/14 02:41:13 0.098 1.848 12/05/14 02:41:18 0.096 1.854 12/05/14 02:41:23 0.097 1.850 12/05/14 02:41:28 0.102 1.841 12/05/14 02:41:33 0.101 1.842 12/05/14 02:41:38 0.097 1.851 12/05/14 02:41:43 0.096 1.853 12/05/14 02:41:48 0.098 1.849 12/05/14 02:41:53 0.097 1.851 12/05/14 02:41:58 0.096 1.852 12/05/14 02:42:03 0.103 1.838 12/05/14 02:42:08 0.099 1.847 12/05/14 02:42:13 0.100 1.845 12/05/14 02:42:18 0.098 1.848 12/05/14 02:42:23 0.099 1.847 12/05/14 02:42:28 0.099 1.847 12/05/14 02:42:33 0.101 1.843 12/05/14 02:42:38 0.100 1.845 12/05/14 02:42:43 0.099 1.847 12/05/14 02:42:48 0.100 1.845 12/05/14 02:42:53 0.103 1.838 12/05/14 02:42:58 0.100 1.845 12/05/14 02:43:03 0.101 1.842 12/05/14 02:43:08 0.103 1.838 12/05/14 02:43:13 0.106 1.832 12/05/14 02:43:18 0.102 1.839 12/05/14 02:43:23 0.100 1.845 12/05/14 02:43:28 0.100 1.844 12/05/14 02:43:33 0.103 1.838 12/05/14 02:43:38 0.102 1.839 12/05/14 02:43:43 0.104 1.836 12/05/14 02:43:48 0.103 1.837 12/05/14 02:43:53 0.104 1.836 12/05/14 02:43:58 0.107 1.829 12/05/14 02:44:03 0.108 1.827 12/05/14 02:44:08 0.107 1.828 12/05/14 02:44:13 0.105 1.833 12/05/14 02:44:18 0.107 1.830 12/05/14 02:44:23 0.106 1.831 12/05/14 02:44:28 0.105 1.833 12/05/14 02:44:33 0.106 1.831 12/05/14 02:44:38 0.102 1.840 12/05/14 02:44:43 0.106 1.830 12/05/14 02:44:48 0.105 1.834 12/05/14 02:44:53 0.105 1.834 12/05/14 02:44:58 0.106 1.831 12/05/14 02:45:03 0.106 1.830 12/05/14 02:45:08 0.107 1.828 12/05/14 02:45:13 0.106 1.832 12/05/14 02:45:18 0.108 1.827 12/05/14 02:45:23 0.107 1.829 12/05/14 02:45:28 0.109 1.824 12/05/14 02:45:33 0.107 1.829 12/05/14 02:45:38 0.108 1.827 12/05/14 02:45:43 0.108 1.827 12/05/14 02:45:48 0.105 1.834 12/05/14 02:45:53 0.112 1.819 12/05/14 02:45:58 0.108 1.827 12/05/14 02:46:03 0.108 1.826 12/05/14 02:46:08 0.107 1.829 12/05/14 02:46:13 0.110 1.822 12/05/14 02:46:18 0.107 1.829 12/05/14 02:46:23 0.110 1.823 12/05/14 02:46:28 0.108 1.827 12/05/14 02:46:33 0.107 1.828 12/05/14 02:46:38 0.111 1.821 12/05/14 02:46:43 0.109 1.824 12/05/14 02:46:48 0.110 1.823 12/05/14 02:46:53 0.109 1.825 12/05/14 02:46:58 0.111 1.821 12/05/14 02:47:03 0.111 1.821 12/05/14 02:47:08 0.109 1.825 12/05/14 02:47:13 0.114 1.814 12/05/14 02:47:18 0.110 1.822 12/05/14 02:47:23 0.110 1.823 12/05/14 02:47:28 0.110 1.822 12/05/14 02:47:33 0.110 1.823 12/05/14 02:47:38 0.112 1.817 12/05/14 02:47:43 0.111 1.821 12/05/14 02:47:48 0.114 1.813 12/05/14 02:47:53 0.109 1.825 12/05/14 02:47:58 0.109 1.824 12/05/14 02:48:03 0.111 1.821 12/05/14 02:48:08 0.113 1.816 12/05/14 02:48:13 0.110 1.822 12/05/14 02:48:18 0.112 1.817 12/05/14 02:48:23 0.112 1.817 12/05/14 02:48:28 0.112 1.817 12/05/14 02:48:33 0.114 1.814 12/05/14 02:48:38 0.115 1.812 12/05/14 02:48:43 0.113 1.816 12/05/14 02:48:48 0.112 1.818 12/05/14 02:48:53 0.114 1.813 12/05/14 02:48:58 0.110 1.822 12/05/14 02:49:03 0.111 1.819 12/05/14 02:49:08 0.113 1.815 12/05/14 02:49:13 0.111 1.819 12/05/14 02:49:18 0.116 1.811 12/05/14 02:49:23 0.116 1.811 12/05/14 02:49:28 0.117 1.809 12/05/14 02:49:33 0.115 1.812 12/05/14 02:49:38 0.112 1.817 12/05/14 02:49:43 0.114 1.813 12/05/14 02:49:48 0.114 1.813 12/05/14 02:49:53 0.116 1.811 12/05/14 02:49:58 0.115 1.812 12/05/14 02:50:03 0.114 1.814 12/05/14 02:50:08 0.114 1.813 12/05/14 02:50:13 0.111 1.819 12/05/14 02:50:18 0.113 1.815 12/05/14 02:50:23 0.113 1.816 12/05/14 02:50:28 0.114 1.814 12/05/14 02:50:33 0.115 1.812 12/05/14 02:50:38 0.114 1.814 12/05/14 02:50:43 0.112 1.818 12/05/14 02:50:48 0.116 1.810 12/05/14 02:50:53 0.118 1.805 12/05/14 02:50:58 0.116 1.809 12/05/14 02:51:03 0.114 1.813 12/05/14 02:51:08 0.116 1.810 12/05/14 02:51:13 0.116 1.810 12/05/14 02:51:18 0.114 1.813 12/05/14 02:51:23 0.113 1.815 12/05/14 02:51:28 0.116 1.811 12/05/14 02:51:33 0.115 1.812 12/05/14 02:51:38 0.118 1.805 12/05/14 02:51:43 0.115 1.812 12/05/14 02:51:48 0.118 1.806 12/05/14 02:51:53 0.116 1.811 12/05/14 02:51:58 0.119 1.804 12/05/14 02:52:03 0.121 1.800 12/05/14 02:52:08 0.117 1.807 12/05/14 02:52:13 0.116 1.811 12/05/14 02:52:18 0.119 1.803 12/05/14 02:52:23 0.119 1.804 12/05/14 02:52:28 0.116 1.809 12/05/14 02:52:33 0.119 1.803 12/05/14 02:52:38 0.120 1.802 12/05/14 02:52:43 0.118 1.805 12/05/14 02:52:48 0.115 1.812 12/05/14 02:52:53 0.116 1.809 12/05/14 02:52:58 0.116 1.809 12/05/14 02:53:03 0.121 1.800 12/05/14 02:53:08 0.117 1.808 12/05/14 02:53:13 0.118 1.806 12/05/14 02:53:18 0.119 1.804 12/05/14 02:53:23 0.119 1.804 12/05/14 02:53:28 0.117 1.808 12/05/14 02:53:33 0.118 1.806 12/05/14 02:53:38 0.118 1.806 12/05/14 02:53:43 0.118 1.805 12/05/14 02:53:48 0.115 1.812 12/05/14 02:53:53 0.119 1.803 12/05/14 02:53:58 0.118 1.806 12/05/14 02:54:03 0.119 1.804 12/05/14 02:54:08 0.121 1.799 12/05/14 02:54:13 0.122 1.797 12/05/14 02:54:18 0.120 1.801 12/05/14 02:54:23 0.122 1.798 12/05/14 02:54:28 0.123 1.795 12/05/14 02:54:33 0.123 1.796 12/05/14 02:54:38 0.122 1.798 12/05/14 02:54:43 0.122 1.798 12/05/14 02:54:48 0.121 1.800 12/05/14 02:54:53 0.124 1.792 12/05/14 02:54:58 0.123 1.794 12/05/14 02:55:03 0.121 1.800 12/05/14 02:55:08 0.123 1.795 12/05/14 02:55:13 0.122 1.797 12/05/14 02:55:18 0.121 1.799 12/05/14 02:55:23 0.121 1.800 12/05/14 02:55:28 0.122 1.797 12/05/14 02:55:33 0.122 1.798 12/05/14 02:55:38 0.121 1.800 12/05/14 02:55:43 0.118 1.806 12/05/14 02:55:48 0.120 1.801 12/05/14 02:55:53 0.123 1.795 12/05/14 02:55:58 0.117 1.807 12/05/14 02:56:03 0.121 1.799 12/05/14 02:56:08 0.119 1.803 12/05/14 02:56:13 0.119 1.804 12/05/14 02:56:18 0.120 1.802 12/05/14 02:56:23 0.116 1.809 12/05/14 02:56:28 0.118 1.806 12/05/14 02:56:33 0.122 1.798 12/05/14 02:56:38 0.119 1.804 12/05/14 02:56:43 0.119 1.804 12/05/14 02:56:48 0.117 1.807 12/05/14 02:56:53 0.120 1.801 12/05/14 02:56:58 0.119 1.803 12/05/14 02:57:03 0.122 1.797 12/05/14 02:57:08 0.119 1.804 12/05/14 02:57:13 0.122 1.797 12/05/14 02:57:18 0.125 1.790 12/05/14 02:57:23 0.124 1.792 12/05/14 02:57:28 0.122 1.798 12/05/14 02:57:33 0.125 1.791 12/05/14 02:57:38 0.124 1.793 12/05/14 02:57:43 0.123 1.794 12/05/14 02:57:48 0.125 1.790 12/05/14 02:57:53 0.123 1.795 12/05/14 02:57:58 0.123 1.795 12/05/14 02:58:03 0.127 1.786 12/05/14 02:58:08 0.123 1.796 12/05/14 02:58:13 0.124 1.792 12/05/14 02:58:18 0.124 1.794 12/05/14 02:58:23 0.120 1.802 12/05/14 02:58:28 0.123 1.796 12/05/14 02:58:33 0.122 1.798 12/05/14 02:58:38 0.120 1.801 12/05/14 02:58:43 0.120 1.801 12/05/14 02:58:48 0.121 1.799 12/05/14 02:58:53 0.125 1.791 12/05/14 02:58:58 0.124 1.792 12/05/14 02:59:03 0.124 1.793 12/05/14 02:59:08 0.122 1.797 12/05/14 02:59:13 0.124 1.793 12/05/14 02:59:18 0.125 1.790 12/05/14 02:59:23 0.122 1.797 12/05/14 02:59:28 0.125 1.791 12/05/14 02:59:33 0.121 1.799 12/05/14 02:59:38 0.122 1.797 12/05/14 02:59:43 0.124 1.794 12/05/14 02:59:48 0.125 1.790 12/05/14 02:59:53 0.127 1.786 12/05/14 02:59:58 0.125 1.792 12/05/14 03:00:03 0.125 1.790 12/05/14 03:00:08 0.125 1.791 12/05/14 03:00:13 0.124 1.793 12/05/14 03:00:18 0.126 1.789 12/05/14 03:00:23 0.126 1.789 12/05/14 03:00:28 0.126 1.789 12/05/14 03:00:33 0.125 1.790 12/05/14 03:00:38 0.127 1.787 12/05/14 03:00:43 0.122 1.798 12/05/14 03:00:48 0.122 1.797 12/05/14 03:00:53 0.126 1.788 12/05/14 03:00:58 0.125 1.792 12/05/14 03:01:03 0.129 1.782 12/05/14 03:01:08 0.126 1.789 12/05/14 03:01:13 0.123 1.795 12/05/14 03:01:18 0.126 1.790 12/05/14 03:01:23 0.126 1.788 12/05/14 03:01:28 0.125 1.791 12/05/14 03:01:33 0.129 1.783 12/05/14 03:01:38 0.121 1.800 12/05/14 03:01:43 0.127 1.787 12/05/14 03:01:48 0.127 1.787 12/05/14 03:01:53 0.127 1.788 12/05/14 03:01:58 0.128 1.784 12/05/14 03:02:03 0.127 1.786 12/05/14 03:02:08 0.126 1.790 12/05/14 03:02:13 0.127 1.788 12/05/14 03:02:18 0.128 1.785 12/05/14 03:02:23 0.128 1.786 12/05/14 03:02:28 0.128 1.785 12/05/14 03:02:33 0.126 1.790 12/05/14 03:02:38 0.125 1.792 12/05/14 03:02:43 0.125 1.792 12/05/14 03:02:48 0.126 1.789 12/05/14 03:02:53 0.126 1.790 12/05/14 03:02:58 0.121 1.799 12/05/14 03:03:03 0.122 1.797 12/05/14 03:03:08 0.121 1.800 12/05/14 03:03:13 0.123 1.795 12/05/14 03:03:18 0.120 1.802 12/05/14 03:03:23 0.114 1.814 12/05/14 03:03:28 0.125 1.791 12/05/14 03:03:33 0.126 1.790 12/05/14 03:03:38 0.125 1.791 12/05/14 03:03:43 0.127 1.787 12/05/14 03:03:48 0.126 1.790 12/05/14 03:03:53 0.124 1.793 12/05/14 03:03:58 0.122 1.798 12/05/14 03:04:03 0.125 1.791 12/05/14 03:04:08 0.122 1.798 12/05/14 03:04:13 0.126 1.789 12/05/14 03:04:18 0.127 1.788 12/05/14 03:04:23 0.127 1.787 12/05/14 03:04:28 0.125 1.792 12/05/14 03:04:33 0.125 1.792 12/05/14 03:04:38 0.125 1.792 12/05/14 03:04:43 0.128 1.785 12/05/14 03:04:48 0.127 1.788 12/05/14 03:04:53 0.131 1.780 12/05/14 03:04:58 0.124 1.794 12/05/14 03:05:03 0.126 1.789 12/05/14 03:05:08 0.126 1.789 12/05/14 03:05:13 0.121 1.800 12/05/14 03:05:18 0.124 1.794 12/05/14 03:05:23 0.125 1.791 12/05/14 03:05:28 0.125 1.793 12/05/14 03:05:33 0.124 1.795 12/05/14 03:05:38 0.125 1.793 12/05/14 03:05:43 0.125 1.793 12/05/14 03:05:48 0.119 1.806 12/05/14 03:05:53 0.111 1.822 12/05/14 03:05:58 0.120 1.802 12/05/14 03:06:03 0.120 1.803 12/05/14 03:06:08 0.122 1.799 12/05/14 03:06:13 0.125 1.792 12/05/14 03:06:18 0.124 1.794 12/05/14 03:06:23 0.125 1.792 12/05/14 03:06:28 0.124 1.795 12/05/14 03:06:33 0.126 1.790 12/05/14 03:06:38 0.124 1.795 12/05/14 03:06:43 0.122 1.799 12/05/14 03:06:48 0.119 1.806 12/05/14 03:06:53 0.124 1.794 12/05/14 03:06:58 0.124 1.794 12/05/14 03:07:03 0.122 1.799 12/05/14 03:07:08 0.119 1.805 12/05/14 03:07:13 0.123 1.797 12/05/14 03:07:18 0.123 1.796 12/05/14 03:07:23 0.124 1.794 12/05/14 03:07:28 0.122 1.798 12/05/14 03:07:33 0.124 1.794 12/05/14 03:07:38 0.126 1.791 12/05/14 03:07:43 0.123 1.797 12/05/14 03:07:48 0.120 1.804 12/05/14 03:07:53 0.122 1.800 12/05/14 03:07:58 0.123 1.796 12/05/14 03:08:03 0.124 1.794 12/05/14 03:08:08 0.125 1.793 12/05/14 03:08:13 0.123 1.797 12/05/14 03:08:18 0.122 1.800 12/05/14 03:08:23 0.123 1.798 12/05/14 03:08:28 0.125 1.793 12/05/14 03:08:33 0.124 1.795 12/05/14 03:08:38 0.122 1.800 12/05/14 03:08:43 0.122 1.799 12/05/14 03:08:48 0.121 1.801 12/05/14 03:08:53 0.121 1.802 12/05/14 03:08:58 0.120 1.803 12/05/14 03:09:03 0.120 1.804 12/05/14 03:09:08 0.120 1.803 12/05/14 03:09:13 0.123 1.797 12/05/14 03:09:18 0.119 1.806 12/05/14 03:09:23 0.120 1.804 12/05/14 03:09:28 0.119 1.806 12/05/14 03:09:33 0.119 1.805 12/05/14 03:09:38 0.117 1.810 12/05/14 03:09:43 0.120 1.803 12/05/14 03:09:48 0.119 1.806 12/05/14 03:09:53 0.120 1.803 12/05/14 03:09:58 0.122 1.800 12/05/14 03:10:03 0.118 1.808 12/05/14 03:10:08 0.120 1.804 12/05/14 03:10:13 0.117 1.810 12/05/14 03:10:18 0.119 1.807 12/05/14 03:10:23 0.116 1.812 12/05/14 03:10:28 0.118 1.808 12/05/14 03:10:33 0.121 1.803 12/05/14 03:10:38 0.122 1.800 12/05/14 03:10:43 0.121 1.802 12/05/14 03:10:48 0.121 1.803 12/05/14 03:10:53 0.118 1.809 12/05/14 03:10:58 0.120 1.805 12/05/14 03:11:03 0.120 1.804 12/05/14 03:11:08 0.120 1.805 12/05/14 03:11:13 0.120 1.804 12/05/14 03:11:18 0.121 1.803 12/05/14 03:11:23 0.117 1.810 12/05/14 03:11:28 0.117 1.812 12/05/14 03:11:33 0.119 1.806 12/05/14 03:11:38 0.118 1.808 12/05/14 03:11:43 0.116 1.813 12/05/14 03:11:48 0.119 1.807 12/05/14 03:11:53 0.118 1.809 12/05/14 03:11:58 0.120 1.805 12/05/14 03:12:03 0.117 1.812 12/05/14 03:12:08 0.118 1.809 12/05/14 03:12:13 0.121 1.803 12/05/14 03:12:18 0.116 1.813 12/05/14 03:12:23 0.119 1.806 12/05/14 03:12:28 0.119 1.808 12/05/14 03:12:33 0.119 1.808 12/05/14 03:12:38 0.118 1.810 12/05/14 03:12:43 0.120 1.806 12/05/14 03:12:48 0.117 1.812 12/05/14 03:12:53 0.116 1.813 12/05/14 03:12:58 0.116 1.812 12/05/14 03:13:03 0.121 1.802 12/05/14 03:13:08 0.117 1.811 12/05/14 03:13:13 0.122 1.800 12/05/14 03:13:18 0.117 1.812 12/05/14 03:13:23 0.118 1.810 12/05/14 03:13:28 0.115 1.816 12/05/14 03:13:33 0.118 1.810 12/05/14 03:13:38 0.118 1.809 12/05/14 03:13:43 0.117 1.811 12/05/14 03:13:48 0.117 1.811 12/05/14 03:13:53 0.117 1.811 12/05/14 03:13:58 0.120 1.805 12/05/14 03:14:03 0.120 1.806 12/05/14 03:14:08 0.116 1.814 12/05/14 03:14:13 0.117 1.812 12/05/14 03:14:18 0.116 1.813 12/05/14 03:14:23 0.117 1.812 12/05/14 03:14:28 0.117 1.812 12/05/14 03:14:33 0.117 1.812 12/05/14 03:14:38 0.115 1.815 12/05/14 03:14:43 0.118 1.809 12/05/14 03:14:48 0.115 1.816 12/05/14 03:14:53 0.115 1.815 12/05/14 03:14:58 0.115 1.816 12/05/14 03:15:03 0.114 1.817 12/05/14 03:15:08 0.114 1.818 12/05/14 03:15:13 0.112 1.823 12/05/14 03:15:18 0.110 1.827 12/05/14 03:15:23 0.111 1.824 12/05/14 03:15:28 0.115 1.816 12/05/14 03:15:33 0.113 1.820 12/05/14 03:15:38 0.114 1.818 12/05/14 03:15:43 0.114 1.817 12/05/14 03:15:48 0.113 1.820 12/05/14 03:15:53 0.112 1.822 12/05/14 03:15:58 0.111 1.824 12/05/14 03:16:03 0.112 1.822 12/05/14 03:16:08 0.115 1.817 12/05/14 03:16:13 0.113 1.821 12/05/14 03:16:18 0.112 1.822 12/05/14 03:16:23 0.111 1.825 12/05/14 03:16:28 0.115 1.817 12/05/14 03:16:33 0.110 1.828 12/05/14 03:16:38 0.111 1.825 12/05/14 03:16:43 0.111 1.824 12/05/14 03:16:48 0.111 1.826 12/05/14 03:16:53 0.109 1.829 12/05/14 03:16:58 0.110 1.827 12/05/14 03:17:03 0.111 1.825 12/05/14 03:17:08 0.109 1.829 12/05/14 03:17:13 0.108 1.831 12/05/14 03:17:18 0.110 1.828 12/05/14 03:17:23 0.109 1.829 12/05/14 03:17:28 0.108 1.832 12/05/14 03:17:33 0.111 1.826 12/05/14 03:17:38 0.108 1.832 12/05/14 03:17:43 0.107 1.834 12/05/14 03:17:48 0.111 1.826 12/05/14 03:17:53 0.105 1.838 12/05/14 03:17:58 0.108 1.832 12/05/14 03:18:03 0.106 1.836 12/05/14 03:18:08 0.103 1.842 12/05/14 03:18:13 0.107 1.834 12/05/14 03:18:18 0.103 1.842 12/05/14 03:18:23 0.107 1.834 12/05/14 03:18:28 0.107 1.834 12/05/14 03:18:33 0.103 1.843 12/05/14 03:18:38 0.107 1.835 12/05/14 03:18:43 0.108 1.833 12/05/14 03:18:48 0.106 1.837 12/05/14 03:18:53 0.108 1.832 12/05/14 03:18:58 0.106 1.836 12/05/14 03:19:03 0.107 1.834 12/05/14 03:19:08 0.104 1.842 12/05/14 03:19:13 0.103 1.844 12/05/14 03:19:18 0.107 1.834 12/05/14 03:19:23 0.103 1.844 12/05/14 03:19:28 0.103 1.844 12/05/14 03:19:33 0.103 1.844 12/05/14 03:19:38 0.104 1.842 12/05/14 03:19:43 0.104 1.841 12/05/14 03:19:48 0.104 1.841 12/05/14 03:19:53 0.105 1.840 12/05/14 03:19:58 0.100 1.850 12/05/14 03:20:03 0.104 1.841 12/05/14 03:20:08 0.099 1.852 12/05/14 03:20:13 0.100 1.850 12/05/14 03:20:18 0.101 1.848 12/05/14 03:20:23 0.100 1.850 12/05/14 03:20:28 0.101 1.848 12/05/14 03:20:33 0.104 1.843 12/05/14 03:20:38 0.104 1.843 12/05/14 03:20:43 0.102 1.847 12/05/14 03:20:48 0.102 1.847 12/05/14 03:20:53 0.104 1.843 12/05/14 03:20:58 0.102 1.846 12/05/14 03:21:03 0.105 1.841 12/05/14 03:21:08 0.104 1.842 12/05/14 03:21:13 0.100 1.850 12/05/14 03:21:18 0.101 1.848 12/05/14 03:21:23 0.100 1.850 12/05/14 03:21:28 0.101 1.849 12/05/14 03:21:33 0.102 1.847 12/05/14 03:21:38 0.101 1.848 12/05/14 03:21:43 0.100 1.852 12/05/14 03:21:48 0.102 1.848 12/05/14 03:21:53 0.098 1.854 12/05/14 03:21:58 0.099 1.853 12/05/14 03:22:03 0.097 1.857 12/05/14 03:22:08 0.097 1.857 12/05/14 03:22:13 0.098 1.855 12/05/14 03:22:18 0.102 1.848 12/05/14 03:22:23 0.101 1.849 12/05/14 03:22:28 0.103 1.846 12/05/14 03:22:33 0.100 1.851 12/05/14 03:22:38 0.100 1.851 12/05/14 03:22:43 0.098 1.854 12/05/14 03:22:48 0.100 1.851 12/05/14 03:22:53 0.099 1.853 12/05/14 03:22:58 0.100 1.852 12/05/14 03:23:03 0.098 1.855 12/05/14 03:23:08 0.104 1.844 12/05/14 03:23:13 0.101 1.850 12/05/14 03:23:18 0.098 1.856 12/05/14 03:23:23 0.099 1.854 12/05/14 03:23:28 0.097 1.857 12/05/14 03:23:33 0.098 1.856 12/05/14 03:23:38 0.097 1.857 12/05/14 03:23:43 0.096 1.859 12/05/14 03:23:48 0.098 1.855 12/05/14 03:23:53 0.097 1.858 12/05/14 03:23:58 0.097 1.858 12/05/14 03:24:03 0.095 1.863 12/05/14 03:24:08 0.098 1.855 12/05/14 03:24:13 0.102 1.849 12/05/14 03:24:18 0.099 1.854 12/05/14 03:24:23 0.100 1.852 12/05/14 03:24:28 0.102 1.849 12/05/14 03:24:33 0.098 1.856 12/05/14 03:24:38 0.096 1.860 12/05/14 03:24:43 0.096 1.860 12/05/14 03:24:48 0.095 1.862 12/05/14 03:24:53 0.100 1.853 12/05/14 03:24:58 0.096 1.861 12/05/14 03:25:03 0.100 1.853 12/05/14 03:25:08 0.101 1.852 12/05/14 03:25:13 0.098 1.856 12/05/14 03:25:18 0.101 1.852 12/05/14 03:25:23 0.099 1.855 12/05/14 03:25:28 0.097 1.859 12/05/14 03:25:33 0.098 1.857 12/05/14 03:25:38 0.098 1.856 12/05/14 03:25:43 0.097 1.858 12/05/14 03:25:48 0.099 1.854 12/05/14 03:25:53 0.100 1.853 12/05/14 03:25:58 0.099 1.854 12/05/14 03:26:03 0.099 1.854 12/05/14 03:26:08 0.099 1.856 12/05/14 03:26:13 0.100 1.854 12/05/14 03:26:18 0.099 1.856 12/05/14 03:26:23 0.098 1.858 12/05/14 03:26:28 0.099 1.856 12/05/14 03:26:33 0.098 1.857 12/05/14 03:26:38 0.101 1.853 12/05/14 03:26:43 0.100 1.854 12/05/14 03:26:48 0.097 1.859 12/05/14 03:26:53 0.101 1.853 12/05/14 03:26:58 0.099 1.855 12/05/14 03:27:03 0.096 1.861 12/05/14 03:27:08 0.097 1.860 12/05/14 03:27:13 0.103 1.849 12/05/14 03:27:18 0.100 1.854 12/05/14 03:27:23 0.101 1.852 12/05/14 03:27:28 0.099 1.856 12/05/14 03:27:33 0.103 1.849 12/05/14 03:27:38 0.104 1.846 12/05/14 03:27:43 0.101 1.853 12/05/14 03:27:48 0.099 1.855 12/05/14 03:27:53 0.100 1.854 12/05/14 03:27:58 0.101 1.853 12/05/14 03:28:03 0.101 1.852 12/05/14 03:28:08 0.105 1.844 12/05/14 03:28:13 0.105 1.845 12/05/14 03:28:18 0.105 1.845 12/05/14 03:28:23 0.100 1.855 12/05/14 03:28:28 0.102 1.850 12/05/14 03:28:33 0.105 1.845 12/05/14 03:28:38 0.102 1.851 12/05/14 03:28:43 0.103 1.849 12/05/14 03:28:48 0.104 1.847 12/05/14 03:28:53 0.104 1.848 12/05/14 03:28:58 0.100 1.854 12/05/14 03:29:03 0.102 1.851 12/05/14 03:29:08 0.100 1.854 12/05/14 03:29:13 0.104 1.848 12/05/14 03:29:18 0.101 1.853 12/05/14 03:29:23 0.099 1.858 12/05/14 03:29:28 0.102 1.851 12/05/14 03:29:33 0.101 1.854 12/05/14 03:29:38 0.100 1.855 12/05/14 03:29:43 0.104 1.847 12/05/14 03:29:48 0.103 1.850 12/05/14 03:29:53 0.098 1.860 12/05/14 03:29:58 0.101 1.854 12/05/14 03:30:03 0.104 1.847 12/05/14 03:30:08 0.101 1.854 12/05/14 03:30:13 0.104 1.848 12/05/14 03:30:18 0.103 1.850 12/05/14 03:30:23 0.105 1.846 12/05/14 03:30:28 0.104 1.848 12/05/14 03:30:33 0.102 1.852 12/05/14 03:30:38 0.100 1.855 12/05/14 03:30:43 0.105 1.847 12/05/14 03:30:48 0.100 1.855 12/05/14 03:30:53 0.101 1.854 12/05/14 03:30:58 0.105 1.847 12/05/14 03:31:03 0.103 1.851 12/05/14 03:31:08 0.103 1.850 12/05/14 03:31:13 0.106 1.845 12/05/14 03:31:18 0.105 1.847 12/05/14 03:31:23 0.106 1.845 12/05/14 03:31:28 0.106 1.845 12/05/14 03:31:33 0.105 1.847 12/05/14 03:31:38 0.098 1.860 12/05/14 03:31:43 0.103 1.852 12/05/14 03:31:48 0.104 1.849 12/05/14 03:31:53 0.104 1.850 12/05/14 03:31:58 0.102 1.854 12/05/14 03:32:03 0.103 1.852 12/05/14 03:32:08 0.101 1.855 12/05/14 03:32:13 0.100 1.857 12/05/14 03:32:18 0.098 1.861 12/05/14 03:32:23 0.103 1.852 12/05/14 03:32:28 0.102 1.854 12/05/14 03:32:33 0.102 1.854 12/05/14 03:32:38 0.102 1.854 12/05/14 03:32:43 0.100 1.858 12/05/14 03:32:48 0.093 1.872 12/05/14 03:32:53 0.082 1.896 12/05/14 03:32:58 0.079 1.903 12/05/14 03:33:03 0.083 1.895 12/05/14 03:33:08 0.091 1.877 12/05/14 03:33:13 0.095 1.869 12/05/14 03:33:18 0.102 1.854 12/05/14 03:33:23 0.092 1.875 12/05/14 03:33:28 0.084 1.893 12/05/14 03:33:33 0.069 1.925 12/05/14 03:33:38 0.082 1.896 12/05/14 03:33:43 0.096 1.868 12/05/14 03:33:48 0.088 1.884 12/05/14 03:33:53 0.086 1.889 12/05/14 03:33:58 0.089 1.882 12/05/14 03:34:03 0.095 1.869 12/05/14 03:34:08 0.092 1.877 12/05/14 03:34:13 0.095 1.870 12/05/14 03:34:18 0.091 1.879 12/05/14 03:34:23 0.091 1.878 12/05/14 03:34:28 0.090 1.880 12/05/14 03:34:33 0.091 1.878 12/05/14 03:34:38 0.090 1.880 12/05/14 03:34:43 0.092 1.877 12/05/14 03:34:48 0.089 1.882 12/05/14 03:34:53 0.093 1.874 12/05/14 03:34:58 0.086 1.889 12/05/14 03:35:03 0.090 1.881 12/05/14 03:35:08 0.091 1.878 12/05/14 03:35:13 0.088 1.885 12/05/14 03:35:18 0.092 1.877 12/05/14 03:35:23 0.089 1.883 12/05/14 03:35:28 0.089 1.884 12/05/14 03:35:33 0.068 1.928 12/05/14 03:35:38 0.083 1.896 12/05/14 03:35:43 0.086 1.891 12/05/14 03:35:48 0.045 1.977 12/05/14 03:35:53 0.046 1.976 12/05/14 03:35:58 -0.019 2.115 12/05/14 03:36:03 0.032 2.006 12/05/14 03:36:08 0.087 1.888 12/05/14 03:36:13 0.078 1.906 12/05/14 03:36:18 0.079 1.905 12/05/14 03:36:23 0.085 1.892 12/05/14 03:36:28 0.087 1.889 12/05/14 03:36:33 0.087 1.888 12/05/14 03:36:38 0.075 1.913 12/05/14 03:36:43 0.078 1.907 12/05/14 03:36:48 0.086 1.892 12/05/14 03:36:53 0.075 1.913 12/05/14 03:36:58 0.083 1.896 12/05/14 03:37:03 0.076 1.912 12/05/14 03:37:08 -0.081 2.251 12/05/14 03:37:13 0.081 1.901 12/05/14 03:37:18 0.088 1.888 12/05/14 03:37:23 0.086 1.892 12/05/14 03:37:28 0.086 1.892 12/05/14 03:37:33 0.078 1.908 12/05/14 03:37:38 0.086 1.891 12/05/14 03:37:43 0.085 1.893 12/05/14 03:37:48 0.085 1.894 12/05/14 03:37:53 0.079 1.906 12/05/14 03:37:58 0.084 1.896 12/05/14 03:38:03 0.073 1.919 12/05/14 03:38:08 0.082 1.901 12/05/14 03:38:13 0.060 1.947 12/05/14 03:38:18 0.078 1.908 12/05/14 03:38:23 0.067 1.932 12/05/14 03:38:28 0.069 1.929 12/05/14 03:38:33 0.073 1.919 12/05/14 03:38:38 0.084 1.896 12/05/14 03:38:43 0.083 1.899 12/05/14 03:38:48 0.085 1.895 12/05/14 03:38:53 0.085 1.894 12/05/14 03:38:58 0.077 1.911 12/05/14 03:39:03 0.083 1.899 12/05/14 03:39:08 0.088 1.888 12/05/14 03:39:13 0.090 1.884 12/05/14 03:39:18 0.091 1.883 12/05/14 03:39:23 0.086 1.894 12/05/14 03:39:28 0.091 1.882 12/05/14 03:39:33 0.088 1.890 12/05/14 03:39:38 0.092 1.881 12/05/14 03:39:43 0.088 1.889 12/05/14 03:39:48 0.092 1.881 12/05/14 03:39:53 0.089 1.888 12/05/14 03:39:58 0.091 1.882 12/05/14 03:40:03 0.088 1.889 12/05/14 03:40:08 0.092 1.880 12/05/14 03:40:13 0.089 1.888 12/05/14 03:40:18 0.080 1.906 12/05/14 03:40:23 0.071 1.926 12/05/14 03:40:28 0.083 1.900 12/05/14 03:40:33 0.082 1.903 12/05/14 03:40:38 0.057 1.955 12/05/14 03:40:43 0.070 1.928 12/05/14 03:40:48 0.076 1.916 12/05/14 03:40:53 0.048 1.975 12/05/14 03:40:58 0.081 1.905 12/05/14 03:41:03 0.088 1.890 12/05/14 03:41:08 0.086 1.894 12/05/14 03:41:13 0.090 1.886 12/05/14 03:41:18 0.088 1.890 12/05/14 03:41:23 0.088 1.890 12/05/14 03:41:28 0.087 1.892 12/05/14 03:41:33 0.085 1.896 12/05/14 03:41:38 0.088 1.891 12/05/14 03:41:43 0.078 1.912 12/05/14 03:41:48 0.086 1.895 12/05/14 03:41:53 0.086 1.896 12/05/14 03:41:58 0.089 1.890 12/05/14 03:42:03 0.087 1.893 12/05/14 03:42:08 0.082 1.904 12/05/14 03:42:13 0.082 1.903 12/05/14 03:42:18 0.089 1.890 12/05/14 03:42:23 0.079 1.911 12/05/14 03:42:28 0.081 1.906 12/05/14 03:42:33 0.083 1.901 12/05/14 03:42:38 0.088 1.891 12/05/14 03:42:43 0.083 1.902 12/05/14 03:42:48 0.088 1.893 12/05/14 03:42:53 0.088 1.893 12/05/14 03:42:58 0.089 1.890 12/05/14 03:43:03 0.084 1.900 12/05/14 03:43:08 0.084 1.901 12/05/14 03:43:13 0.086 1.896 12/05/14 03:43:18 0.087 1.894 12/05/14 03:43:23 0.085 1.899 12/05/14 03:43:28 0.085 1.898 12/05/14 03:43:33 0.084 1.900 12/05/14 03:43:38 0.087 1.894 12/05/14 03:43:43 0.085 1.899 12/05/14 03:43:48 0.087 1.896 12/05/14 03:43:53 0.087 1.896 12/05/14 03:43:58 0.086 1.897 12/05/14 03:44:03 0.088 1.894 12/05/14 03:44:08 0.084 1.900 12/05/14 03:44:13 0.084 1.901 12/05/14 03:44:18 0.085 1.899 12/05/14 03:44:23 0.083 1.904 12/05/14 03:44:28 0.082 1.905 12/05/14 03:44:33 0.080 1.909 12/05/14 03:44:38 0.082 1.905 12/05/14 03:44:43 0.077 1.916 12/05/14 03:44:48 0.083 1.904 12/05/14 03:44:53 0.084 1.902 12/05/14 03:44:58 0.088 1.893 12/05/14 03:45:03 0.085 1.899 12/05/14 03:45:08 0.078 1.916 12/05/14 03:45:13 0.082 1.906 12/05/14 03:45:18 0.077 1.918 12/05/14 03:45:23 0.081 1.908 12/05/14 03:45:28 0.082 1.907 12/05/14 03:45:33 0.079 1.914 12/05/14 03:45:38 0.086 1.899 12/05/14 03:45:43 0.082 1.907 12/05/14 03:45:48 0.082 1.907 12/05/14 03:45:53 0.081 1.909 12/05/14 03:45:58 0.084 1.903 12/05/14 03:46:03 0.083 1.905 12/05/14 03:46:08 0.084 1.902 12/05/14 03:46:13 0.085 1.900 12/05/14 03:46:18 0.082 1.907 12/05/14 03:46:23 0.084 1.904 12/05/14 03:46:28 0.082 1.908 12/05/14 03:46:33 0.084 1.904 12/05/14 03:46:38 0.083 1.905 12/05/14 03:46:43 0.079 1.914 12/05/14 03:46:48 0.083 1.905 12/05/14 03:46:53 0.082 1.907 12/05/14 03:46:58 0.084 1.904 12/05/14 03:47:03 0.081 1.910 12/05/14 03:47:08 0.080 1.912 12/05/14 03:47:13 0.084 1.905 12/05/14 03:47:18 0.082 1.908 12/05/14 03:47:23 0.085 1.903 12/05/14 03:47:28 0.083 1.907 12/05/14 03:47:33 0.079 1.916 12/05/14 03:47:38 0.081 1.911 12/05/14 03:47:43 0.081 1.912 12/05/14 03:47:48 0.082 1.909 12/05/14 03:47:53 0.076 1.921 12/05/14 03:47:58 0.078 1.917 12/05/14 03:48:03 0.079 1.916 12/05/14 03:48:08 0.079 1.915 12/05/14 03:48:13 0.077 1.920 12/05/14 03:48:18 0.079 1.915 12/05/14 03:48:23 0.079 1.916 12/05/14 03:48:28 0.084 1.906 12/05/14 03:48:33 0.080 1.915 12/05/14 03:48:38 0.081 1.912 12/05/14 03:48:43 0.078 1.919 12/05/14 03:48:48 0.079 1.916 12/05/14 03:48:53 0.079 1.917 12/05/14 03:48:58 0.078 1.919 12/05/14 03:49:03 0.078 1.918 12/05/14 03:49:08 0.076 1.923 12/05/14 03:49:13 0.080 1.915 12/05/14 03:49:18 0.078 1.919 12/05/14 03:49:23 0.078 1.920 12/05/14 03:49:28 0.079 1.917 12/05/14 03:49:33 0.077 1.921 12/05/14 03:49:38 0.078 1.920 12/05/14 03:49:43 0.075 1.926 12/05/14 03:49:48 0.076 1.924 12/05/14 03:49:53 0.079 1.917 12/05/14 03:49:58 0.079 1.918 12/05/14 03:50:03 0.076 1.924 12/05/14 03:50:08 0.073 1.930 12/05/14 03:50:13 0.073 1.930 12/05/14 03:50:18 0.076 1.925 12/05/14 03:50:23 0.078 1.920 12/05/14 03:50:28 0.071 1.936 12/05/14 03:50:33 0.069 1.940 12/05/14 03:50:38 0.078 1.921 12/05/14 03:50:43 0.075 1.927 12/05/14 03:50:48 0.076 1.925 12/05/14 03:50:53 0.075 1.927 12/05/14 03:50:58 0.075 1.928 12/05/14 03:51:03 0.067 1.944 12/05/14 03:51:08 0.070 1.938 12/05/14 03:51:13 0.075 1.928 12/05/14 03:51:18 0.076 1.926 12/05/14 03:51:23 0.074 1.931 12/05/14 03:51:28 0.073 1.933 12/05/14 03:51:33 0.066 1.947 12/05/14 03:51:38 0.067 1.945 12/05/14 03:51:43 0.074 1.930 12/05/14 03:51:48 0.072 1.934 12/05/14 03:51:53 0.069 1.940 12/05/14 03:51:58 0.065 1.949 12/05/14 03:52:03 0.066 1.948 12/05/14 03:52:08 0.037 2.010 12/05/14 03:52:13 0.068 1.942 12/05/14 03:52:18 0.071 1.938 12/05/14 03:52:23 0.057 1.967 12/05/14 03:52:28 0.069 1.941 12/05/14 03:52:33 0.071 1.937 12/05/14 03:52:38 0.075 1.930 12/05/14 03:52:43 0.070 1.939 12/05/14 03:52:48 0.066 1.949 12/05/14 03:52:53 0.054 1.975 12/05/14 03:52:58 0.063 1.955 12/05/14 03:53:03 0.068 1.944 12/05/14 03:53:08 0.069 1.941 12/05/14 03:53:13 0.069 1.943 12/05/14 03:53:18 0.067 1.947 12/05/14 03:53:23 0.071 1.938 12/05/14 03:53:28 0.070 1.941 12/05/14 03:53:33 0.055 1.973 12/05/14 03:53:38 0.019 2.051 12/05/14 03:53:43 -0.073 2.251 12/05/14 03:53:48 0.016 2.057 12/05/14 03:53:53 0.025 2.037 12/05/14 03:53:58 -0.002 2.097 12/05/14 03:54:03 0.042 2.001 12/05/14 03:54:08 0.020 2.049 12/05/14 03:54:13 0.032 2.023 12/05/14 03:54:18 0.065 1.951 12/05/14 03:54:23 0.056 1.971 12/05/14 03:54:28 0.054 1.977 12/05/14 03:54:33 0.056 1.972 12/05/14 03:54:38 0.069 1.943 12/05/14 03:54:43 0.066 1.950 12/05/14 03:54:48 0.063 1.956 12/05/14 03:54:53 0.064 1.954 12/05/14 03:54:58 0.069 1.945 12/05/14 03:55:03 0.064 1.956 12/05/14 03:55:08 0.065 1.953 12/05/14 03:55:13 0.069 1.944 12/05/14 03:55:18 0.068 1.946 12/05/14 03:55:23 0.066 1.951 12/05/14 03:55:28 0.067 1.950 12/05/14 03:55:33 0.065 1.954 12/05/14 03:55:38 0.067 1.949 12/05/14 03:55:43 0.070 1.943 12/05/14 03:55:48 0.060 1.964 12/05/14 03:55:53 0.059 1.966 12/05/14 03:55:58 0.058 1.969 12/05/14 03:56:03 0.067 1.950 12/05/14 03:56:08 0.065 1.954 12/05/14 03:56:13 0.056 1.974 12/05/14 03:56:18 0.062 1.961 12/05/14 03:56:23 0.064 1.957 12/05/14 03:56:28 0.061 1.964 12/05/14 03:56:33 0.065 1.955 12/05/14 03:56:38 0.056 1.974 12/05/14 03:56:43 0.049 1.989 12/05/14 03:56:48 0.065 1.954 12/05/14 03:56:53 0.067 1.951 12/05/14 03:56:58 0.066 1.952 12/05/14 03:57:03 0.068 1.948 12/05/14 03:57:08 0.068 1.948 12/05/14 03:57:13 0.066 1.953 12/05/14 03:57:18 0.067 1.952 12/05/14 03:57:23 0.065 1.956 12/05/14 03:57:28 0.045 1.998 12/05/14 03:57:33 -0.013 2.124 12/05/14 03:57:38 0.061 1.965 12/05/14 03:57:43 0.068 1.949 12/05/14 03:57:48 0.065 1.957 12/05/14 03:57:53 0.065 1.956 12/05/14 03:57:58 0.067 1.952 12/05/14 03:58:03 0.052 1.984 12/05/14 03:58:08 0.066 1.955 12/05/14 03:58:13 0.062 1.964 12/05/14 03:58:18 0.066 1.955 12/05/14 03:58:23 0.064 1.958 12/05/14 03:58:28 0.059 1.970 12/05/14 03:58:33 0.062 1.963 12/05/14 03:58:38 0.065 1.957 12/05/14 03:58:43 0.067 1.953 12/05/14 03:58:48 0.061 1.966 12/05/14 03:58:53 0.065 1.958 12/05/14 03:58:58 0.067 1.954 12/05/14 03:59:03 0.063 1.963 12/05/14 03:59:08 0.058 1.972 12/05/14 03:59:13 0.064 1.961 12/05/14 03:59:18 0.065 1.957 12/05/14 03:59:23 0.064 1.960 12/05/14 03:59:28 0.065 1.958 12/05/14 03:59:33 0.064 1.960 12/05/14 03:59:38 0.068 1.952 12/05/14 03:59:43 0.066 1.956 12/05/14 03:59:48 0.064 1.960 12/05/14 03:59:53 0.065 1.958 12/05/14 03:59:58 0.068 1.952 12/05/14 04:00:03 0.065 1.959 12/05/14 04:00:08 0.067 1.954 12/05/14 04:00:13 0.065 1.959 12/05/14 04:00:18 0.064 1.961 12/05/14 04:00:23 0.063 1.963 12/05/14 04:00:28 0.065 1.960 12/05/14 04:00:33 0.067 1.954 12/05/14 04:00:38 0.053 1.985 12/05/14 04:00:43 0.046 2.000 12/05/14 04:00:48 0.062 1.967 12/05/14 04:00:53 0.069 1.952 12/05/14 04:00:58 0.067 1.956 12/05/14 04:01:03 0.069 1.952 12/05/14 04:01:08 0.064 1.963 12/05/14 04:01:13 0.065 1.961 12/05/14 04:01:18 0.067 1.955 12/05/14 04:01:23 0.065 1.960 12/05/14 04:01:28 0.067 1.956 12/05/14 04:01:33 0.065 1.960 12/05/14 04:01:38 0.066 1.959 12/05/14 04:01:43 0.068 1.954 12/05/14 04:01:48 0.068 1.955 12/05/14 04:01:53 0.068 1.955 12/05/14 04:01:58 0.054 1.984 12/05/14 04:02:03 0.067 1.957 12/05/14 04:02:08 0.067 1.957 12/05/14 04:02:13 0.066 1.960 12/05/14 04:02:18 0.067 1.958 12/05/14 04:02:23 0.065 1.961 12/05/14 04:02:28 0.064 1.963 12/05/14 04:02:33 0.065 1.961 12/05/14 04:02:38 0.066 1.959 12/05/14 04:02:43 0.069 1.954 12/05/14 04:02:48 0.066 1.960 12/05/14 04:02:53 0.059 1.976 12/05/14 04:02:58 0.061 1.972 12/05/14 04:03:03 0.066 1.961 12/05/14 04:03:08 0.069 1.954 12/05/14 04:03:13 0.066 1.960 12/05/14 04:03:18 0.065 1.963 12/05/14 04:03:23 0.063 1.968 12/05/14 04:03:28 0.060 1.974 12/05/14 04:03:33 0.066 1.960 12/05/14 04:03:38 0.066 1.962 12/05/14 04:03:43 0.071 1.950 12/05/14 04:03:48 0.066 1.961 12/05/14 04:03:53 0.066 1.962 12/05/14 04:03:58 0.065 1.964 12/05/14 04:04:03 0.066 1.961 12/05/14 04:04:08 0.067 1.959 12/05/14 04:04:13 0.065 1.963 12/05/14 04:04:18 0.067 1.960 12/05/14 04:04:23 0.066 1.963 12/05/14 04:04:28 0.065 1.964 12/05/14 04:04:33 0.066 1.962 12/05/14 04:04:38 0.065 1.964 12/05/14 04:04:43 0.067 1.960 12/05/14 04:04:48 0.066 1.963 12/05/14 04:04:53 0.067 1.961 12/05/14 04:04:58 0.066 1.962 12/05/14 04:05:03 0.064 1.967 12/05/14 04:05:08 0.065 1.966 12/05/14 04:05:13 0.064 1.967 12/05/14 04:05:18 0.064 1.967 12/05/14 04:05:23 0.065 1.965 12/05/14 04:05:28 0.065 1.966 12/05/14 04:05:33 0.067 1.962 12/05/14 04:05:38 0.064 1.968 12/05/14 04:05:43 0.065 1.966 12/05/14 04:05:48 0.068 1.959 12/05/14 04:05:53 0.066 1.963 12/05/14 04:05:58 0.064 1.968 12/05/14 04:06:03 0.066 1.965 12/05/14 04:06:08 0.066 1.965 12/05/14 04:06:13 0.066 1.965 12/05/14 04:06:18 0.065 1.966 12/05/14 04:06:23 0.067 1.962 12/05/14 04:06:28 0.065 1.966 12/05/14 04:06:33 0.063 1.972 12/05/14 04:06:38 0.066 1.964 12/05/14 04:06:43 0.063 1.971 12/05/14 04:06:48 0.069 1.958 12/05/14 04:06:53 0.064 1.969 12/05/14 04:06:58 0.065 1.968 12/05/14 04:07:03 0.064 1.969 12/05/14 04:07:08 0.067 1.963 12/05/14 04:07:13 0.065 1.969 12/05/14 04:07:18 0.067 1.963 12/05/14 04:07:23 0.066 1.966 12/05/14 04:07:28 0.063 1.972 12/05/14 04:07:33 0.062 1.976 12/05/14 04:07:38 0.068 1.963 12/05/14 04:07:43 0.068 1.963 12/05/14 04:07:48 0.067 1.965 12/05/14 04:07:53 0.064 1.971 12/05/14 04:07:58 0.066 1.967 12/05/14 04:08:03 0.063 1.974 12/05/14 04:08:08 0.065 1.969 12/05/14 04:08:13 0.063 1.973 12/05/14 04:08:18 0.066 1.967 12/05/14 04:08:23 0.063 1.974 12/05/14 04:08:28 0.063 1.974 12/05/14 04:08:33 0.065 1.971 12/05/14 04:08:38 0.068 1.963 12/05/14 04:08:43 0.063 1.975 12/05/14 04:08:48 0.067 1.966 12/05/14 04:08:53 0.062 1.976 12/05/14 04:08:58 0.062 1.978 12/05/14 04:09:03 0.063 1.975 12/05/14 04:09:08 0.064 1.974 12/05/14 04:09:13 0.062 1.978 12/05/14 04:09:18 0.062 1.978 12/05/14 04:09:23 0.065 1.971 12/05/14 04:09:28 0.064 1.973 12/05/14 04:09:33 0.066 1.970 12/05/14 04:09:38 0.064 1.973 12/05/14 04:09:43 0.063 1.977 12/05/14 04:09:48 0.063 1.975 12/05/14 04:09:53 0.061 1.979 12/05/14 04:09:58 0.065 1.972 12/05/14 04:10:03 0.067 1.968 12/05/14 04:10:08 0.066 1.971 12/05/14 04:10:13 0.064 1.975 12/05/14 04:10:18 0.062 1.979 12/05/14 04:10:23 0.064 1.975 12/05/14 04:10:28 0.063 1.978 12/05/14 04:10:33 0.062 1.979 12/05/14 04:10:38 0.064 1.976 12/05/14 04:10:43 0.063 1.978 12/05/14 04:10:48 0.063 1.977 12/05/14 04:10:53 0.064 1.976 12/05/14 04:10:58 0.067 1.969 12/05/14 04:11:03 0.064 1.976 12/05/14 04:11:08 0.062 1.979 12/05/14 04:11:13 0.064 1.975 12/05/14 04:11:18 0.061 1.981 12/05/14 04:11:23 0.060 1.984 12/05/14 04:11:28 0.060 1.983 12/05/14 04:11:33 0.064 1.977 12/05/14 04:11:38 0.064 1.976 12/05/14 04:11:43 0.066 1.972 12/05/14 04:11:48 0.063 1.979 12/05/14 04:11:53 0.065 1.974 12/05/14 04:11:58 0.064 1.977 12/05/14 04:12:03 0.063 1.979 12/05/14 04:12:08 0.060 1.984 12/05/14 04:12:13 0.065 1.975 12/05/14 04:12:18 0.062 1.981 12/05/14 04:12:23 0.063 1.979 12/05/14 04:12:28 0.064 1.978 12/05/14 04:12:33 0.063 1.979 12/05/14 04:12:38 0.063 1.979 12/05/14 04:12:43 0.061 1.984 12/05/14 04:12:48 0.065 1.977 12/05/14 04:12:53 0.065 1.977 12/05/14 04:12:58 0.062 1.982 12/05/14 04:13:03 0.064 1.978 12/05/14 04:13:08 0.061 1.984 12/05/14 04:13:13 0.063 1.980 12/05/14 04:13:18 0.066 1.974 12/05/14 04:13:23 0.063 1.981 12/05/14 04:13:28 0.063 1.981 12/05/14 04:13:33 0.059 1.990 12/05/14 04:13:38 0.065 1.978 12/05/14 04:13:43 0.061 1.985 12/05/14 04:13:48 0.061 1.985 12/05/14 04:13:53 0.059 1.990 12/05/14 04:13:58 0.060 1.987 12/05/14 04:14:03 0.063 1.981 12/05/14 04:14:08 0.063 1.981 12/05/14 04:14:13 0.062 1.984 12/05/14 04:14:18 0.061 1.987 12/05/14 04:14:23 0.060 1.989 12/05/14 04:14:28 0.061 1.987 12/05/14 04:14:33 0.061 1.986 12/05/14 04:14:38 0.061 1.986 12/05/14 04:14:43 0.065 1.978 12/05/14 04:14:48 0.064 1.980 12/05/14 04:14:53 0.061 1.987 12/05/14 04:14:58 0.064 1.980 12/05/14 04:15:03 0.063 1.983 12/05/14 04:15:08 0.063 1.983 12/05/14 04:15:13 0.065 1.979 12/05/14 04:15:18 0.063 1.983 12/05/14 04:15:23 0.061 1.988 12/05/14 04:15:28 0.063 1.983 12/05/14 04:15:33 0.064 1.981 12/05/14 04:15:38 0.063 1.984 12/05/14 04:15:43 0.062 1.986 12/05/14 04:15:48 0.062 1.986 12/05/14 04:15:53 0.063 1.985 12/05/14 04:15:58 0.062 1.986 12/05/14 04:16:03 0.064 1.983 12/05/14 04:16:08 0.061 1.988 12/05/14 04:16:13 0.066 1.979 12/05/14 04:16:18 0.064 1.982 12/05/14 04:16:23 0.065 1.980 12/05/14 04:16:28 0.062 1.987 12/05/14 04:16:33 0.064 1.983 12/05/14 04:16:38 0.060 1.991 12/05/14 04:16:43 0.063 1.985 12/05/14 04:16:48 0.064 1.984 12/05/14 04:16:53 0.066 1.979 12/05/14 04:16:58 0.064 1.983 12/05/14 04:17:03 0.064 1.983 12/05/14 04:17:08 0.062 1.987 12/05/14 04:17:13 0.063 1.986 12/05/14 04:17:18 0.064 1.983 12/05/14 04:17:23 0.060 1.992 12/05/14 04:17:28 0.065 1.981 12/05/14 04:17:33 0.065 1.983 12/05/14 04:17:38 0.065 1.983 12/05/14 04:17:43 0.064 1.985 12/05/14 04:17:48 0.060 1.993 12/05/14 04:17:53 0.062 1.990 12/05/14 04:17:58 0.061 1.992 12/05/14 04:18:03 0.064 1.986 12/05/14 04:18:08 0.061 1.992 12/05/14 04:18:13 0.062 1.990 12/05/14 04:18:18 0.066 1.982 12/05/14 04:18:23 0.057 2.000 12/05/14 04:18:28 0.061 1.992 12/05/14 04:18:33 0.063 1.987 12/05/14 04:18:38 0.059 1.996 12/05/14 04:18:43 0.066 1.982 12/05/14 04:18:48 0.060 1.995 12/05/14 04:18:53 0.064 1.987 12/05/14 04:18:58 0.065 1.985 12/05/14 04:19:03 0.064 1.987 12/05/14 04:19:08 0.064 1.987 12/05/14 04:19:13 0.065 1.984 12/05/14 04:19:18 0.061 1.994 12/05/14 04:19:23 0.064 1.988 12/05/14 04:19:28 0.061 1.993 12/05/14 04:19:33 0.062 1.991 12/05/14 04:19:38 0.059 1.999 12/05/14 04:19:43 0.060 1.996 12/05/14 04:19:48 0.064 1.988 12/05/14 04:19:53 0.060 1.997 12/05/14 04:19:58 0.059 1.999 12/05/14 04:20:03 0.063 1.990 12/05/14 04:20:08 0.056 2.005 12/05/14 04:20:13 0.054 2.011 12/05/14 04:20:18 0.053 2.012 12/05/14 04:20:23 0.042 2.035 12/05/14 04:20:28 0.013 2.099 12/05/14 04:20:33 0.047 2.026 12/05/14 04:20:38 0.044 2.032 12/05/14 04:20:43 0.050 2.020 12/05/14 04:20:48 0.058 2.002 12/05/14 04:20:53 0.059 2.000 12/05/14 04:20:58 0.056 2.008 12/05/14 04:21:03 0.044 2.032 12/05/14 04:21:08 -0.051 2.240 12/05/14 04:21:13 0.051 2.018 12/05/14 04:21:18 0.059 2.002 12/05/14 04:21:23 -0.027 2.188 12/05/14 04:21:28 -0.001 2.132 12/05/14 04:21:33 0.056 2.009 12/05/14 04:21:38 0.059 2.002 12/05/14 04:21:43 0.058 2.004 12/05/14 04:21:48 0.059 2.002 12/05/14 04:21:53 0.048 2.026 12/05/14 04:21:58 0.054 2.013 12/05/14 04:22:03 0.053 2.016 12/05/14 04:22:08 0.055 2.011 12/05/14 04:22:13 0.049 2.023 12/05/14 04:22:18 -0.022 2.178 12/05/14 04:22:23 0.036 2.053 12/05/14 04:22:28 0.025 2.076 12/05/14 04:22:33 0.005 2.120 12/05/14 04:22:38 0.009 2.111 12/05/14 04:22:43 0.039 2.046 12/05/14 04:22:48 0.041 2.043 12/05/14 04:22:53 0.047 2.028 12/05/14 04:22:58 0.037 2.052 12/05/14 04:23:03 0.043 2.037 12/05/14 04:23:08 0.037 2.051 12/05/14 04:23:13 -0.016 2.167 12/05/14 04:23:18 0.044 2.037 12/05/14 04:23:23 0.043 2.038 12/05/14 04:23:28 0.001 2.130 12/05/14 04:23:33 -0.045 2.230 12/05/14 04:23:38 0.041 2.044 12/05/14 04:23:43 0.048 2.028 12/05/14 04:23:48 0.051 2.022 12/05/14 04:23:53 0.043 2.040 12/05/14 04:23:58 0.053 2.018 12/05/14 04:24:03 0.045 2.036 12/05/14 04:24:08 0.044 2.038 12/05/14 04:24:13 0.047 2.032 12/05/14 04:24:18 0.045 2.035 12/05/14 04:24:23 0.041 2.045 12/05/14 04:24:28 0.044 2.039 12/05/14 04:24:33 -0.082 2.314 12/05/14 04:24:38 0.017 2.096 12/05/14 04:24:43 0.051 2.024 12/05/14 04:24:48 0.044 2.038 12/05/14 04:24:53 0.029 2.071 12/05/14 04:24:58 0.029 2.071 12/05/14 04:25:03 0.028 2.074 12/05/14 04:25:08 0.044 2.040 12/05/14 04:25:13 0.021 2.088 12/05/14 04:25:18 -0.017 2.171 12/05/14 04:25:23 0.041 2.046 12/05/14 04:25:28 0.042 2.044 12/05/14 04:25:33 0.054 2.019 12/05/14 04:25:38 0.052 2.023 12/05/14 04:25:43 0.054 2.019 12/05/14 04:25:48 0.058 2.011 12/05/14 04:25:53 0.052 2.022 12/05/14 04:25:58 0.052 2.023 12/05/14 04:26:03 0.058 2.011 12/05/14 04:26:08 0.054 2.020 12/05/14 04:26:13 0.057 2.014 12/05/14 04:26:18 0.053 2.022 12/05/14 04:26:23 0.055 2.017 12/05/14 04:26:28 0.053 2.021 12/05/14 04:26:33 0.055 2.017 12/05/14 04:26:38 0.050 2.028 12/05/14 04:26:43 0.053 2.021 12/05/14 04:26:48 0.054 2.021 12/05/14 04:26:53 0.052 2.025 12/05/14 04:26:58 0.052 2.025 12/05/14 04:27:03 0.049 2.031 12/05/14 04:27:08 0.055 2.020 12/05/14 04:27:13 0.054 2.021 12/05/14 04:27:18 0.049 2.032 12/05/14 04:27:23 0.051 2.027 12/05/14 04:27:28 0.050 2.029 12/05/14 04:27:33 0.050 2.029 12/05/14 04:27:38 0.053 2.024 12/05/14 04:27:43 0.055 2.020 12/05/14 04:27:48 0.051 2.027 12/05/14 04:27:53 0.051 2.027 12/05/14 04:27:58 0.051 2.028 12/05/14 04:28:03 0.050 2.030 12/05/14 04:28:08 0.048 2.034 12/05/14 04:28:13 0.053 2.024 12/05/14 04:28:18 0.055 2.021 12/05/14 04:28:23 0.052 2.027 12/05/14 04:28:28 0.050 2.031 12/05/14 04:28:33 0.053 2.025 12/05/14 04:28:38 0.048 2.036 12/05/14 04:28:43 0.050 2.031 12/05/14 04:28:48 0.049 2.034 12/05/14 04:28:53 0.052 2.027 12/05/14 04:28:58 0.054 2.024 12/05/14 04:29:03 0.051 2.029 12/05/14 04:29:08 0.055 2.021 12/05/14 04:29:13 0.051 2.031 12/05/14 04:29:18 0.053 2.026 12/05/14 04:29:23 0.052 2.029 12/05/14 04:29:28 0.051 2.031 12/05/14 04:29:33 0.052 2.029 12/05/14 04:29:38 0.050 2.033 12/05/14 04:29:43 0.046 2.042 12/05/14 04:29:48 0.047 2.041 12/05/14 04:29:53 0.051 2.031 12/05/14 04:29:58 0.051 2.032 12/05/14 04:30:03 0.051 2.031 12/05/14 04:30:08 0.050 2.034 12/05/14 04:30:13 0.051 2.032 12/05/14 04:30:18 0.049 2.037 12/05/14 04:30:23 0.049 2.037 12/05/14 04:30:28 0.049 2.036 12/05/14 04:30:33 0.054 2.027 12/05/14 04:30:38 0.050 2.034 12/05/14 04:30:43 0.049 2.037 12/05/14 04:30:48 0.049 2.038 12/05/14 04:30:53 0.051 2.034 12/05/14 04:30:58 0.051 2.033 12/05/14 04:31:03 0.049 2.037 12/05/14 04:31:08 0.048 2.040 12/05/14 04:31:13 0.048 2.041 12/05/14 04:31:18 0.049 2.038 12/05/14 04:31:23 0.050 2.037 12/05/14 04:31:28 0.048 2.040 12/05/14 04:31:33 0.047 2.044 12/05/14 04:31:38 0.048 2.041 12/05/14 04:31:43 0.049 2.040 12/05/14 04:31:48 0.048 2.042 12/05/14 04:31:53 0.052 2.032 12/05/14 04:31:58 0.051 2.036 12/05/14 04:32:03 0.045 2.048 12/05/14 04:32:08 0.048 2.041 12/05/14 04:32:13 0.048 2.042 12/05/14 04:32:18 0.047 2.045 12/05/14 04:32:23 0.050 2.037 12/05/14 04:32:28 0.047 2.045 12/05/14 04:32:33 0.047 2.045 12/05/14 04:32:38 0.051 2.037 12/05/14 04:32:43 0.045 2.050 12/05/14 04:32:48 0.045 2.050 12/05/14 04:32:53 0.047 2.046 12/05/14 04:32:58 0.050 2.039 12/05/14 04:33:03 0.049 2.041 12/05/14 04:33:08 0.048 2.043 12/05/14 04:33:13 0.049 2.042 12/05/14 04:33:18 0.049 2.042 12/05/14 04:33:23 0.045 2.051 12/05/14 04:33:28 0.049 2.042 12/05/14 04:33:33 0.045 2.051 12/05/14 04:33:38 0.046 2.050 12/05/14 04:33:43 0.048 2.045 12/05/14 04:33:48 0.046 2.049 12/05/14 04:33:53 0.046 2.049 12/05/14 04:33:58 0.050 2.041 12/05/14 04:34:03 0.049 2.043 12/05/14 04:34:08 0.052 2.037 12/05/14 04:34:13 0.048 2.045 12/05/14 04:34:18 0.045 2.052 12/05/14 04:34:23 0.045 2.052 12/05/14 04:34:28 0.046 2.050 12/05/14 04:34:33 0.047 2.048 12/05/14 04:34:38 0.047 2.048 12/05/14 04:34:43 0.045 2.054 12/05/14 04:34:48 0.046 2.051 12/05/14 04:34:53 0.046 2.052 12/05/14 04:34:58 0.045 2.053 12/05/14 04:35:03 0.043 2.058 12/05/14 04:35:08 0.043 2.059 12/05/14 04:35:13 0.047 2.049 12/05/14 04:35:18 0.046 2.053 12/05/14 04:35:23 0.048 2.047 12/05/14 04:35:28 0.045 2.054 12/05/14 04:35:33 0.048 2.048 12/05/14 04:35:38 0.046 2.052 12/05/14 04:35:43 0.041 2.063 12/05/14 04:35:48 0.048 2.049 12/05/14 04:35:53 0.042 2.062 12/05/14 04:35:58 0.041 2.063 12/05/14 04:36:03 0.047 2.050 12/05/14 04:36:08 0.044 2.057 12/05/14 04:36:13 0.049 2.048 12/05/14 04:36:18 0.046 2.053 12/05/14 04:36:23 0.045 2.057 12/05/14 04:36:28 0.046 2.053 12/05/14 04:36:33 0.044 2.058 12/05/14 04:36:38 0.043 2.062 12/05/14 04:36:43 0.045 2.056 12/05/14 04:36:48 0.045 2.056 12/05/14 04:36:53 0.045 2.058 12/05/14 04:36:58 0.041 2.065 12/05/14 04:37:03 0.042 2.063 12/05/14 04:37:08 0.042 2.064 12/05/14 04:37:13 0.043 2.062 12/05/14 04:37:18 0.044 2.060 12/05/14 04:37:23 0.046 2.056 12/05/14 04:37:28 0.039 2.070 12/05/14 04:37:33 0.041 2.067 12/05/14 04:37:38 0.043 2.062 12/05/14 04:37:43 0.041 2.066 12/05/14 04:37:48 0.042 2.065 12/05/14 04:37:53 0.044 2.062 12/05/14 04:37:58 0.050 2.048 12/05/14 04:38:03 0.045 2.059 12/05/14 04:38:08 0.044 2.062 12/05/14 04:38:13 0.046 2.058 12/05/14 04:38:18 0.044 2.062 12/05/14 04:38:23 0.040 2.069 12/05/14 04:38:28 0.040 2.069 12/05/14 04:38:33 0.042 2.065 12/05/14 04:38:38 0.040 2.070 12/05/14 04:38:43 0.042 2.066 12/05/14 04:38:48 0.043 2.065 12/05/14 04:38:53 0.041 2.069 12/05/14 04:38:58 0.040 2.070 12/05/14 04:39:03 0.042 2.066 12/05/14 04:39:08 0.047 2.056 12/05/14 04:39:13 0.042 2.066 12/05/14 04:39:18 0.042 2.067 12/05/14 04:39:23 0.043 2.066 12/05/14 04:39:28 0.039 2.073 12/05/14 04:39:33 0.040 2.071 12/05/14 04:39:38 0.043 2.066 12/05/14 04:39:43 0.042 2.067 12/05/14 04:39:48 0.043 2.066 12/05/14 04:39:53 0.041 2.071 12/05/14 04:39:58 0.042 2.069 12/05/14 04:40:03 0.041 2.071 12/05/14 04:40:08 0.042 2.069 12/05/14 04:40:13 0.041 2.070 12/05/14 04:40:18 0.040 2.073 12/05/14 04:40:23 0.038 2.078 12/05/14 04:40:28 0.044 2.064 12/05/14 04:40:33 0.039 2.075 12/05/14 04:40:38 0.042 2.070 12/05/14 04:40:43 0.039 2.076 12/05/14 04:40:48 0.042 2.069 12/05/14 04:40:53 0.041 2.073 12/05/14 04:40:58 0.041 2.072 12/05/14 04:41:03 0.041 2.072 12/05/14 04:41:08 0.043 2.069 12/05/14 04:41:13 0.042 2.070 12/05/14 04:41:18 0.041 2.074 12/05/14 04:41:23 0.044 2.067 12/05/14 04:41:28 0.040 2.075 12/05/14 04:41:33 0.041 2.074 12/05/14 04:41:38 0.041 2.073 12/05/14 04:41:43 0.039 2.078 12/05/14 04:41:48 0.040 2.076 12/05/14 04:41:53 0.043 2.069 12/05/14 04:41:58 0.038 2.080 12/05/14 04:42:03 0.041 2.075 12/05/14 04:42:08 0.042 2.073 12/05/14 04:42:13 0.043 2.070 12/05/14 04:42:18 0.038 2.081 12/05/14 04:42:23 0.042 2.072 12/05/14 04:42:28 0.038 2.082 12/05/14 04:42:33 0.043 2.072 12/05/14 04:42:38 0.043 2.071 12/05/14 04:42:43 0.044 2.069 12/05/14 04:42:48 0.040 2.078 12/05/14 04:42:53 0.040 2.079 12/05/14 04:42:58 0.045 2.068 12/05/14 04:43:03 0.040 2.078 12/05/14 04:43:08 0.041 2.076 12/05/14 04:43:13 0.043 2.073 12/05/14 04:43:18 0.044 2.070 12/05/14 04:43:23 0.040 2.080 12/05/14 04:43:28 0.042 2.074 12/05/14 04:43:33 0.043 2.073 12/05/14 04:43:38 0.042 2.075 12/05/14 04:43:43 0.039 2.082 12/05/14 04:43:48 0.035 2.091 12/05/14 04:43:53 0.043 2.073 12/05/14 04:43:58 0.039 2.082 12/05/14 04:44:03 0.042 2.075 12/05/14 04:44:08 0.043 2.075 12/05/14 04:44:13 0.039 2.084 12/05/14 04:44:18 0.040 2.080 12/05/14 04:44:23 0.040 2.082 12/05/14 04:44:28 0.042 2.077 12/05/14 04:44:33 0.040 2.082 12/05/14 04:44:38 0.043 2.076 12/05/14 04:44:43 0.043 2.076 12/05/14 04:44:48 0.042 2.078 12/05/14 04:44:53 0.045 2.072 12/05/14 04:44:58 0.042 2.078 12/05/14 04:45:03 0.038 2.087 12/05/14 04:45:08 0.042 2.079 12/05/14 04:45:13 0.043 2.076 12/05/14 04:45:18 0.043 2.077 12/05/14 04:45:23 0.040 2.082 12/05/14 04:45:28 0.042 2.078 12/05/14 04:45:33 0.040 2.083 12/05/14 04:45:38 0.038 2.089 12/05/14 04:45:43 0.045 2.073 12/05/14 04:45:48 0.043 2.078 12/05/14 04:45:53 0.041 2.082 12/05/14 04:45:58 0.045 2.074 12/05/14 04:46:03 0.043 2.078 12/05/14 04:46:08 0.038 2.090 12/05/14 04:46:13 0.040 2.085 12/05/14 04:46:18 0.044 2.077 12/05/14 04:46:23 0.040 2.085 12/05/14 04:46:28 0.040 2.085 12/05/14 04:46:33 0.037 2.091 12/05/14 04:46:38 0.041 2.084 12/05/14 04:46:43 0.043 2.080 12/05/14 04:46:48 0.041 2.084 12/05/14 04:46:53 0.045 2.075 12/05/14 04:46:58 0.042 2.082 12/05/14 04:47:03 0.042 2.082 12/05/14 04:47:08 0.041 2.085 12/05/14 04:47:13 0.040 2.087 12/05/14 04:47:18 0.044 2.078 12/05/14 04:47:23 0.047 2.071 12/05/14 04:47:28 0.045 2.077 12/05/14 04:47:33 0.043 2.081 12/05/14 04:47:38 0.042 2.083 12/05/14 04:47:43 0.046 2.075 12/05/14 04:47:48 0.046 2.075 12/05/14 04:47:53 0.046 2.075 12/05/14 04:47:58 0.047 2.074 12/05/14 04:48:03 0.046 2.075 12/05/14 04:48:08 0.043 2.082 12/05/14 04:48:13 0.046 2.076 12/05/14 04:48:18 0.046 2.076 12/05/14 04:48:23 0.045 2.078 12/05/14 04:48:28 0.044 2.080 12/05/14 04:48:33 0.046 2.075 12/05/14 04:48:38 0.045 2.079 12/05/14 04:48:43 0.046 2.077 12/05/14 04:48:48 0.047 2.075 12/05/14 04:48:53 0.045 2.078 12/05/14 04:48:58 0.042 2.085 12/05/14 04:49:03 0.046 2.076 12/05/14 04:49:08 0.045 2.079 12/05/14 04:49:13 0.043 2.085 12/05/14 04:49:18 0.047 2.075 12/05/14 04:49:23 0.046 2.077 12/05/14 04:49:28 0.049 2.071 12/05/14 04:49:33 0.047 2.075 12/05/14 04:49:38 0.047 2.076 12/05/14 04:49:43 0.046 2.078 12/05/14 04:49:48 0.046 2.079 12/05/14 04:49:53 0.050 2.069 12/05/14 04:49:58 0.051 2.068 12/05/14 04:50:03 0.050 2.071 12/05/14 04:50:08 0.048 2.074 12/05/14 04:50:13 0.047 2.077 12/05/14 04:50:18 0.042 2.088 12/05/14 04:50:23 0.044 2.085 12/05/14 04:50:28 0.046 2.079 12/05/14 04:50:33 0.044 2.084 12/05/14 04:50:38 0.046 2.081 12/05/14 04:50:43 0.046 2.081 12/05/14 04:50:48 0.045 2.082 12/05/14 04:50:53 0.049 2.075 12/05/14 04:50:58 0.050 2.073 12/05/14 04:51:03 0.044 2.086 12/05/14 04:51:08 0.045 2.083 12/05/14 04:51:13 0.044 2.085 12/05/14 04:51:18 0.046 2.082 12/05/14 04:51:23 0.045 2.085 12/05/14 04:51:28 0.046 2.081 12/05/14 04:51:33 0.044 2.086 12/05/14 04:51:38 0.047 2.081 12/05/14 04:51:43 0.043 2.088 12/05/14 04:51:48 0.042 2.091 12/05/14 04:51:53 0.041 2.093 12/05/14 04:51:58 0.044 2.088 12/05/14 04:52:03 0.046 2.083 12/05/14 04:52:08 0.047 2.080 12/05/14 04:52:13 0.045 2.086 12/05/14 04:52:18 0.048 2.080 12/05/14 04:52:23 0.045 2.086 12/05/14 04:52:28 0.045 2.086 12/05/14 04:52:33 0.047 2.083 12/05/14 04:52:38 0.040 2.098 12/05/14 04:52:43 0.041 2.096 12/05/14 04:52:48 0.043 2.091 12/05/14 04:52:53 0.041 2.097 12/05/14 04:52:58 0.043 2.092 12/05/14 04:53:03 0.042 2.094 12/05/14 04:53:08 0.039 2.101 12/05/14 04:53:13 0.044 2.090 12/05/14 04:53:18 0.041 2.097 12/05/14 04:53:23 0.045 2.088 12/05/14 04:53:28 0.042 2.095 12/05/14 04:53:33 0.040 2.099 12/05/14 04:53:38 0.040 2.099 12/05/14 04:53:43 0.040 2.099 12/05/14 04:53:48 0.042 2.096 12/05/14 04:53:53 0.042 2.095 12/05/14 04:53:58 0.042 2.095 12/05/14 04:54:03 0.043 2.094 12/05/14 04:54:08 0.044 2.091 12/05/14 04:54:13 0.043 2.095 12/05/14 04:54:18 0.038 2.104 12/05/14 04:54:23 0.040 2.101 12/05/14 04:54:28 0.043 2.094 12/05/14 04:54:33 0.043 2.096 12/05/14 04:54:38 0.043 2.096 12/05/14 04:54:43 0.044 2.094 12/05/14 04:54:48 0.041 2.099 12/05/14 04:54:53 0.038 2.106 12/05/14 04:54:58 0.041 2.101 12/05/14 04:55:03 0.044 2.093 12/05/14 04:55:08 0.045 2.092 12/05/14 04:55:13 0.045 2.093 12/05/14 04:55:18 0.043 2.096 12/05/14 04:55:23 0.039 2.104 12/05/14 04:55:28 0.039 2.104 12/05/14 04:55:33 0.039 2.105 12/05/14 04:55:38 0.039 2.105 12/05/14 04:55:43 0.041 2.102 12/05/14 04:55:48 0.041 2.102 12/05/14 04:55:53 0.043 2.097 12/05/14 04:55:58 0.039 2.106 12/05/14 04:56:03 0.040 2.104 12/05/14 04:56:08 0.040 2.105 12/05/14 04:56:13 0.038 2.108 12/05/14 04:56:18 0.038 2.109 12/05/14 04:56:23 0.035 2.116 12/05/14 04:56:28 0.038 2.108 12/05/14 04:56:33 0.038 2.110 12/05/14 04:56:38 0.039 2.107 12/05/14 04:56:43 0.038 2.110 12/05/14 04:56:48 0.039 2.108 12/05/14 04:56:53 0.035 2.117 12/05/14 04:56:58 0.041 2.104 12/05/14 04:57:03 0.039 2.109 12/05/14 04:57:08 0.036 2.115 12/05/14 04:57:13 0.039 2.109 12/05/14 04:57:18 0.036 2.115 12/05/14 04:57:23 0.034 2.120 12/05/14 04:57:28 0.034 2.119 12/05/14 04:57:33 0.043 2.102 12/05/14 04:57:38 0.038 2.111 12/05/14 04:57:43 0.036 2.116 12/05/14 04:57:48 0.037 2.115 12/05/14 04:57:53 0.035 2.119 12/05/14 04:57:58 0.036 2.117 12/05/14 04:58:03 0.036 2.117 12/05/14 04:58:08 0.041 2.105 12/05/14 04:58:13 0.038 2.112 12/05/14 04:58:18 0.035 2.119 12/05/14 04:58:23 0.038 2.113 12/05/14 04:58:28 0.038 2.113 12/05/14 04:58:33 0.037 2.116 12/05/14 04:58:38 0.039 2.112 12/05/14 04:58:43 0.037 2.115 12/05/14 04:58:48 0.039 2.111 12/05/14 04:58:53 0.035 2.121 12/05/14 04:58:58 0.035 2.121 12/05/14 04:59:03 0.038 2.114 12/05/14 04:59:08 0.037 2.116 12/05/14 04:59:13 0.036 2.120 12/05/14 04:59:18 0.032 2.128 12/05/14 04:59:23 0.031 2.130 12/05/14 04:59:28 0.033 2.127 12/05/14 04:59:33 0.035 2.123 12/05/14 04:59:38 0.034 2.125 12/05/14 04:59:43 0.037 2.119 12/05/14 04:59:48 0.037 2.119 12/05/14 04:59:53 0.035 2.123 12/05/14 04:59:58 0.032 2.129 12/05/14 05:00:03 0.039 2.114 12/05/14 05:00:08 0.035 2.124 12/05/14 05:00:13 0.038 2.116 12/05/14 05:00:18 0.037 2.120 12/05/14 05:00:23 0.039 2.115 12/05/14 05:00:28 0.033 2.129 12/05/14 05:00:33 0.035 2.124 12/05/14 05:00:38 0.035 2.124 12/05/14 05:00:43 0.042 2.110 12/05/14 05:00:48 0.037 2.120 12/05/14 05:00:53 0.035 2.125 12/05/14 05:00:58 0.036 2.123 12/05/14 05:01:03 0.034 2.128 12/05/14 05:01:08 0.034 2.128 12/05/14 05:01:13 0.039 2.117 12/05/14 05:01:18 0.033 2.130 12/05/14 05:01:23 0.038 2.120 12/05/14 05:01:28 0.035 2.126 12/05/14 05:01:33 0.037 2.122 12/05/14 05:01:38 0.036 2.124 12/05/14 05:01:43 0.033 2.131 12/05/14 05:01:48 0.037 2.122 12/05/14 05:01:53 0.036 2.125 12/05/14 05:01:58 0.041 2.114 12/05/14 05:02:03 0.038 2.122 12/05/14 05:02:08 0.039 2.118 12/05/14 05:02:13 0.036 2.125 12/05/14 05:02:18 0.038 2.121 12/05/14 05:02:23 0.038 2.121 12/05/14 05:02:28 0.039 2.119 12/05/14 05:02:33 0.039 2.120 12/05/14 05:02:38 0.042 2.113 12/05/14 05:02:43 0.039 2.121 12/05/14 05:02:48 0.037 2.124 12/05/14 05:02:53 0.037 2.125 12/05/14 05:02:58 0.040 2.118 12/05/14 05:03:03 0.034 2.132 12/05/14 05:03:08 0.037 2.125 12/05/14 05:03:13 0.037 2.125 12/05/14 05:03:18 0.036 2.128 12/05/14 05:03:23 0.038 2.124 12/05/14 05:03:28 0.034 2.133 12/05/14 05:03:33 0.035 2.130 12/05/14 05:03:38 0.039 2.123 12/05/14 05:03:43 0.034 2.133 12/05/14 05:03:48 0.039 2.123 12/05/14 05:03:53 0.035 2.132 12/05/14 05:03:58 0.036 2.129 12/05/14 05:04:03 0.036 2.129 12/05/14 05:04:08 0.036 2.131 12/05/14 05:04:13 0.038 2.125 12/05/14 05:04:18 0.038 2.126 12/05/14 05:04:23 0.040 2.121 12/05/14 05:04:28 0.036 2.131 12/05/14 05:04:33 0.038 2.126 12/05/14 05:04:38 0.034 2.135 12/05/14 05:04:43 0.039 2.124 12/05/14 05:04:48 0.038 2.127 12/05/14 05:04:53 0.040 2.124 12/05/14 05:04:58 0.040 2.124 12/05/14 05:05:03 0.039 2.126 12/05/14 05:05:08 0.037 2.131 12/05/14 05:05:13 0.037 2.130 12/05/14 05:05:18 0.038 2.129 12/05/14 05:05:23 0.039 2.126 12/05/14 05:05:28 0.039 2.127 12/05/14 05:05:33 0.037 2.131 12/05/14 05:05:38 0.039 2.126 12/05/14 05:05:43 0.037 2.131 12/05/14 05:05:48 0.040 2.126 12/05/14 05:05:53 0.039 2.128 12/05/14 05:05:58 0.040 2.126 12/05/14 05:06:03 0.034 2.138 12/05/14 05:06:08 0.041 2.124 12/05/14 05:06:13 0.036 2.135 12/05/14 05:06:18 0.037 2.133 12/05/14 05:06:23 0.038 2.130 12/05/14 05:06:28 0.036 2.135 12/05/14 05:06:33 0.034 2.139 12/05/14 05:06:38 0.038 2.132 12/05/14 05:06:43 0.037 2.134 12/05/14 05:06:48 0.038 2.131 12/05/14 05:06:53 0.036 2.136 12/05/14 05:06:58 0.036 2.137 12/05/14 05:07:03 0.035 2.138 12/05/14 05:07:08 0.037 2.135 12/05/14 05:07:13 0.036 2.136 12/05/14 05:07:18 0.037 2.136 12/05/14 05:07:23 0.038 2.133 12/05/14 05:07:28 0.040 2.129 12/05/14 05:07:33 0.039 2.132 12/05/14 05:07:38 0.041 2.127 12/05/14 05:07:43 0.037 2.137 12/05/14 05:07:48 0.041 2.127 12/05/14 05:07:53 0.037 2.136 12/05/14 05:07:58 0.040 2.130 12/05/14 05:08:03 0.037 2.136 12/05/14 05:08:08 0.034 2.143 12/05/14 05:08:13 0.037 2.138 12/05/14 05:08:18 0.039 2.132 12/05/14 05:08:23 0.041 2.129 12/05/14 05:08:28 0.040 2.132 12/05/14 05:08:33 0.037 2.137 12/05/14 05:08:38 0.037 2.138 12/05/14 05:08:43 0.038 2.135 12/05/14 05:08:48 0.037 2.138 12/05/14 05:08:53 0.038 2.136 12/05/14 05:08:58 0.037 2.139 12/05/14 05:09:03 0.039 2.135 12/05/14 05:09:08 0.036 2.141 12/05/14 05:09:13 0.042 2.128 12/05/14 05:09:18 0.041 2.131 12/05/14 05:09:23 0.040 2.132 12/05/14 05:09:28 0.040 2.133 12/05/14 05:09:33 0.046 2.120 12/05/14 05:09:38 0.040 2.133 12/05/14 05:09:43 0.039 2.135 12/05/14 05:09:48 0.035 2.144 12/05/14 05:09:53 0.039 2.136 12/05/14 05:09:58 0.034 2.146 12/05/14 05:10:03 0.038 2.140 12/05/14 05:10:08 0.040 2.135 12/05/14 05:10:13 0.036 2.144 12/05/14 05:10:18 0.039 2.137 12/05/14 05:10:23 0.038 2.139 12/05/14 05:10:28 0.039 2.138 12/05/14 05:10:33 0.043 2.130 12/05/14 05:10:38 0.041 2.134 12/05/14 05:10:43 0.044 2.127 12/05/14 05:10:48 0.041 2.135 12/05/14 05:10:53 0.038 2.140 12/05/14 05:10:58 0.038 2.140 12/05/14 05:11:03 0.039 2.139 12/05/14 05:11:08 0.042 2.132 12/05/14 05:11:13 0.041 2.134 12/05/14 05:11:18 0.044 2.129 12/05/14 05:11:23 0.042 2.133 12/05/14 05:11:28 0.041 2.136 12/05/14 05:11:33 0.039 2.139 12/05/14 05:11:38 0.041 2.135 12/05/14 05:11:43 0.039 2.140 12/05/14 05:11:48 0.039 2.140 12/05/14 05:11:53 0.039 2.141 12/05/14 05:11:58 0.041 2.136 12/05/14 05:12:03 0.044 2.130 12/05/14 05:12:08 0.040 2.139 12/05/14 05:12:13 0.042 2.134 12/05/14 05:12:18 0.044 2.130 12/05/14 05:12:23 0.040 2.139 12/05/14 05:12:28 0.037 2.146 12/05/14 05:12:33 0.043 2.133 12/05/14 05:12:38 0.041 2.139 12/05/14 05:12:43 0.041 2.139 12/05/14 05:12:48 0.040 2.141 12/05/14 05:12:53 0.042 2.136 12/05/14 05:12:58 0.043 2.135 12/05/14 05:13:03 0.041 2.138 12/05/14 05:13:08 0.046 2.128 12/05/14 05:13:13 0.039 2.143 12/05/14 05:13:18 0.043 2.135 12/05/14 05:13:23 0.039 2.144 12/05/14 05:13:28 0.037 2.149 12/05/14 05:13:33 0.039 2.144 12/05/14 05:13:38 0.041 2.141 12/05/14 05:13:43 0.043 2.137 12/05/14 05:13:48 0.044 2.134 12/05/14 05:13:53 0.045 2.133 12/05/14 05:13:58 0.042 2.140 12/05/14 05:14:03 0.044 2.134 12/05/14 05:14:08 0.037 2.149 12/05/14 05:14:13 0.040 2.145 12/05/14 05:14:18 0.040 2.145 12/05/14 05:14:23 0.038 2.149 12/05/14 05:14:28 0.035 2.155 12/05/14 05:14:33 0.040 2.144 12/05/14 05:14:38 0.044 2.137 12/05/14 05:14:43 0.041 2.142 12/05/14 05:14:48 0.040 2.146 12/05/14 05:14:53 0.042 2.142 12/05/14 05:14:58 0.041 2.143 12/05/14 05:15:03 0.043 2.140 12/05/14 05:15:08 0.039 2.148 12/05/14 05:15:13 0.044 2.138 12/05/14 05:15:18 0.044 2.138 12/05/14 05:15:23 0.045 2.135 12/05/14 05:15:28 0.043 2.141 12/05/14 05:15:33 0.041 2.144 12/05/14 05:15:38 0.048 2.130 12/05/14 05:15:43 0.041 2.146 12/05/14 05:15:48 0.039 2.148 12/05/14 05:15:53 0.040 2.146 12/05/14 05:15:58 0.039 2.150 12/05/14 05:16:03 0.044 2.140 12/05/14 05:16:08 0.043 2.142 12/05/14 05:16:13 0.041 2.146 12/05/14 05:16:18 0.045 2.138 12/05/14 05:16:23 0.041 2.146 12/05/14 05:16:28 0.041 2.146 12/05/14 05:16:33 0.039 2.150 12/05/14 05:16:38 0.039 2.152 12/05/14 05:16:43 0.043 2.144 12/05/14 05:16:48 0.041 2.147 12/05/14 05:16:53 0.040 2.149 12/05/14 05:16:58 0.037 2.156 12/05/14 05:17:03 0.036 2.159 12/05/14 05:17:08 0.038 2.155 12/05/14 05:17:13 0.040 2.151 12/05/14 05:17:18 0.036 2.160 12/05/14 05:17:23 0.037 2.158 12/05/14 05:17:28 0.040 2.150 12/05/14 05:17:33 0.040 2.152 12/05/14 05:17:38 0.036 2.159 12/05/14 05:17:43 0.038 2.155 12/05/14 05:17:48 0.038 2.155 12/05/14 05:17:53 0.036 2.160 12/05/14 05:17:58 0.038 2.156 12/05/14 05:18:03 0.036 2.160 12/05/14 05:18:08 0.040 2.153 12/05/14 05:18:13 0.036 2.161 12/05/14 05:18:18 0.040 2.152 12/05/14 05:18:23 0.042 2.149 12/05/14 05:18:28 0.040 2.154 12/05/14 05:18:33 0.038 2.157 12/05/14 05:18:38 0.039 2.156 12/05/14 05:18:43 0.039 2.157 12/05/14 05:18:48 0.042 2.150 12/05/14 05:18:53 0.038 2.159 12/05/14 05:18:58 0.040 2.154 12/05/14 05:19:03 0.040 2.154 12/05/14 05:19:08 0.040 2.155 12/05/14 05:19:13 0.039 2.158 12/05/14 05:19:18 0.039 2.157 12/05/14 05:19:23 0.041 2.154 12/05/14 05:19:28 0.037 2.162 12/05/14 05:19:33 0.039 2.157 12/05/14 05:19:38 0.041 2.153 12/05/14 05:19:43 0.041 2.154 12/05/14 05:19:48 0.037 2.162 12/05/14 05:19:53 0.040 2.157 12/05/14 05:19:58 0.041 2.154 12/05/14 05:20:03 0.040 2.156 12/05/14 05:20:08 0.043 2.150 12/05/14 05:20:13 0.042 2.152 12/05/14 05:20:18 0.041 2.156 12/05/14 05:20:23 0.045 2.147 12/05/14 05:20:28 0.043 2.151 12/05/14 05:20:33 0.038 2.162 12/05/14 05:20:38 0.046 2.146 12/05/14 05:20:43 0.040 2.158 12/05/14 05:20:48 0.043 2.151 12/05/14 05:20:53 0.039 2.161 12/05/14 05:20:58 0.042 2.154 12/05/14 05:21:03 0.042 2.154 12/05/14 05:21:08 0.042 2.156 12/05/14 05:21:13 0.043 2.153 12/05/14 05:21:18 0.039 2.162 12/05/14 05:21:23 0.041 2.158 12/05/14 05:21:28 0.039 2.163 12/05/14 05:21:33 0.044 2.151 12/05/14 05:21:38 0.042 2.156 12/05/14 05:21:43 0.045 2.150 12/05/14 05:21:48 0.043 2.155 12/05/14 05:21:53 0.046 2.148 12/05/14 05:21:58 0.043 2.156 12/05/14 05:22:03 0.040 2.162 12/05/14 05:22:08 0.039 2.164 12/05/14 05:22:13 0.043 2.156 12/05/14 05:22:18 0.040 2.162 12/05/14 05:22:23 0.041 2.160 12/05/14 05:22:28 0.041 2.160 12/05/14 05:22:33 0.037 2.169 12/05/14 05:22:38 0.045 2.153 12/05/14 05:22:43 0.042 2.159 12/05/14 05:22:48 0.041 2.161 12/05/14 05:22:53 0.041 2.162 12/05/14 05:22:58 0.036 2.173 12/05/14 05:23:03 0.037 2.172 12/05/14 05:23:08 0.038 2.168 12/05/14 05:23:13 0.041 2.163 12/05/14 05:23:18 0.042 2.161 12/05/14 05:23:23 0.040 2.165 12/05/14 05:23:28 0.045 2.155 12/05/14 05:23:33 0.043 2.159 12/05/14 05:23:38 0.042 2.162 12/05/14 05:23:43 0.043 2.159 12/05/14 05:23:48 0.048 2.149 12/05/14 05:23:53 0.043 2.160 12/05/14 05:23:58 0.048 2.148 12/05/14 05:24:03 0.043 2.161 12/05/14 05:24:08 0.040 2.168 12/05/14 05:24:13 0.043 2.160 12/05/14 05:24:18 0.044 2.158 12/05/14 05:24:23 0.043 2.161 12/05/14 05:24:28 0.032 2.185 12/05/14 05:24:33 0.042 2.163 12/05/14 05:24:38 0.041 2.167 12/05/14 05:24:43 0.046 2.156 12/05/14 05:24:48 0.048 2.151 12/05/14 05:24:53 0.044 2.160 12/05/14 05:24:58 0.044 2.160 12/05/14 05:25:03 0.040 2.169 12/05/14 05:25:08 0.045 2.158 12/05/14 05:25:13 0.038 2.173 12/05/14 05:25:18 0.041 2.168 12/05/14 05:25:23 0.042 2.166 12/05/14 05:25:28 0.043 2.164 12/05/14 05:25:33 0.045 2.160 12/05/14 05:25:38 0.043 2.164 12/05/14 05:25:43 0.040 2.170 12/05/14 05:25:48 0.041 2.169 12/05/14 05:25:53 0.043 2.164 12/05/14 05:25:58 0.042 2.167 12/05/14 05:26:03 0.042 2.168 12/05/14 05:26:08 0.046 2.158 12/05/14 05:26:13 0.041 2.170 12/05/14 05:26:18 0.041 2.171 12/05/14 05:26:23 0.038 2.176 12/05/14 05:26:28 0.042 2.169 12/05/14 05:26:33 0.044 2.163 12/05/14 05:26:38 0.042 2.169 12/05/14 05:26:43 0.045 2.163 12/05/14 05:26:48 0.043 2.167 12/05/14 05:26:53 0.045 2.163 12/05/14 05:26:58 0.043 2.167 12/05/14 05:27:03 0.046 2.161 12/05/14 05:27:08 0.040 2.175 12/05/14 05:27:13 0.040 2.175 12/05/14 05:27:18 0.040 2.175 12/05/14 05:27:23 0.044 2.166 12/05/14 05:27:28 0.041 2.172 12/05/14 05:27:33 0.043 2.168 12/05/14 05:27:38 0.043 2.169 12/05/14 05:27:43 0.047 2.161 12/05/14 05:27:48 0.047 2.161 12/05/14 05:27:53 0.045 2.166 12/05/14 05:27:58 0.040 2.177 12/05/14 05:28:03 0.047 2.162 12/05/14 05:28:08 0.043 2.170 12/05/14 05:28:13 0.045 2.166 12/05/14 05:28:18 0.045 2.165 12/05/14 05:28:23 0.042 2.173 12/05/14 05:28:28 0.045 2.166 12/05/14 05:28:33 0.048 2.160 12/05/14 05:28:38 0.044 2.170 12/05/14 05:28:43 0.046 2.164 12/05/14 05:28:48 0.048 2.160 12/05/14 05:28:53 0.048 2.160 12/05/14 05:28:58 0.049 2.158 12/05/14 05:29:03 0.049 2.160 12/05/14 05:29:08 0.046 2.166 12/05/14 05:29:13 0.047 2.165 12/05/14 05:29:18 0.043 2.174 12/05/14 05:29:23 0.044 2.170 12/05/14 05:29:28 0.044 2.171 12/05/14 05:29:33 0.049 2.160 12/05/14 05:29:38 0.050 2.159 12/05/14 05:29:43 0.050 2.158 12/05/14 05:29:48 0.049 2.160 12/05/14 05:29:53 0.046 2.169 12/05/14 05:29:58 0.051 2.158 12/05/14 05:30:03 0.045 2.170 12/05/14 05:30:08 0.050 2.160 12/05/14 05:30:13 0.049 2.163 12/05/14 05:30:18 0.046 2.169 12/05/14 05:30:23 0.044 2.173 12/05/14 05:30:28 0.049 2.163 12/05/14 05:30:33 0.048 2.165 12/05/14 05:30:38 0.049 2.162 12/05/14 05:30:43 0.050 2.162 12/05/14 05:30:48 0.051 2.159 12/05/14 05:30:53 0.045 2.173 12/05/14 05:30:58 0.052 2.158 12/05/14 05:31:03 0.046 2.170 12/05/14 05:31:08 0.048 2.166 12/05/14 05:31:13 0.042 2.180 12/05/14 05:31:18 0.047 2.170 12/05/14 05:31:23 0.047 2.169 12/05/14 05:31:28 0.045 2.175 12/05/14 05:31:33 0.047 2.171 12/05/14 05:31:38 0.046 2.173 12/05/14 05:31:43 0.046 2.172 12/05/14 05:31:48 0.047 2.171 12/05/14 05:31:53 0.044 2.177 12/05/14 05:31:58 0.047 2.171 12/05/14 05:32:03 0.047 2.171 12/05/14 05:32:08 0.047 2.171 12/05/14 05:32:13 0.042 2.182 12/05/14 05:32:18 0.047 2.171 12/05/14 05:32:23 0.043 2.180 12/05/14 05:32:28 0.045 2.177 12/05/14 05:32:33 0.045 2.178 12/05/14 05:32:38 0.042 2.184 12/05/14 05:32:43 0.043 2.182 12/05/14 05:32:48 0.050 2.167 12/05/14 05:32:53 0.048 2.171 12/05/14 05:32:58 0.047 2.174 12/05/14 05:33:03 0.047 2.173 12/05/14 05:33:08 0.044 2.180 12/05/14 05:33:13 0.048 2.172 12/05/14 05:33:18 0.047 2.174 12/05/14 05:33:23 0.049 2.171 12/05/14 05:33:28 0.051 2.166 12/05/14 05:33:33 0.049 2.171 12/05/14 05:33:38 0.048 2.172 12/05/14 05:33:43 0.048 2.174 12/05/14 05:33:48 0.047 2.175 12/05/14 05:33:53 0.050 2.169 12/05/14 05:33:58 0.048 2.173 12/05/14 05:34:03 0.047 2.177 12/05/14 05:34:08 0.048 2.175 12/05/14 05:34:13 0.047 2.177 12/05/14 05:34:18 0.048 2.174 12/05/14 05:34:23 0.049 2.172 12/05/14 05:34:28 0.045 2.183 12/05/14 05:34:33 0.046 2.181 12/05/14 05:34:38 0.046 2.181 12/05/14 05:34:43 0.240 1.765 12/05/14 05:34:48 ******* -0.034 12/05/14 05:34:53 ******* -0.034 12/05/14 05:34:58 ******* -0.035 12/05/14 05:35:03 ******* -0.034 12/05/14 05:35:08 ******* -0.034 12/05/14 05:35:13 1.003 0.111 12/05/14 05:35:18 0.661 0.228 12/05/14 05:35:23 0.662 0.229 12/05/14 05:35:28 0.661 0.228 12/05/14 05:35:33 0.662 0.229 12/05/14 05:35:38 0.662 0.229 12/05/14 05:35:43 0.624 0.960 12/05/14 05:35:48 0.604 1.006 12/05/14 05:35:53 0.605 1.006 12/05/14 05:35:58 0.604 1.007 12/05/14 05:36:03 0.605 1.006 12/05/14 05:36:08 0.495 1.243 12/05/14 05:36:13 0.232 1.786 12/05/14 05:36:18 0.233 1.784 12/05/14 05:36:23 0.233 1.784 12/05/14 05:36:28 0.234 1.782 12/05/14 05:36:33 0.230 1.792 12/05/14 05:36:38 0.111 2.043 12/05/14 05:36:43 0.048 2.181 12/05/14 05:36:48 0.053 2.171 12/05/14 05:36:53 0.051 2.175 12/05/14 05:36:58 0.050 2.178 12/05/14 05:37:03 0.045 2.188 12/05/14 05:37:08 0.047 2.185 12/05/14 05:37:13 0.047 2.184 12/05/14 05:37:18 0.045 2.189 12/05/14 05:37:23 0.051 2.176 12/05/14 05:37:28 0.051 2.177 12/05/14 05:37:33 0.054 2.171 12/05/14 05:37:38 0.050 2.180 12/05/14 05:37:43 0.052 2.176 12/05/14 05:37:48 0.053 2.173 12/05/14 05:37:53 0.049 2.181 12/05/14 05:37:58 0.057 2.165 12/05/14 05:38:03 0.054 2.171 12/05/14 05:38:08 0.054 2.172 12/05/14 05:38:13 0.054 2.171 12/05/14 05:38:18 0.054 2.171 12/05/14 05:38:23 0.050 2.182 12/05/14 05:38:28 0.051 2.180 12/05/14 05:38:33 0.052 2.178 12/05/14 05:38:38 0.051 2.179 12/05/14 05:38:43 0.050 2.183 12/05/14 05:38:48 0.052 2.177 12/05/14 05:38:53 0.059 2.163 12/05/14 05:38:58 0.054 2.174 12/05/14 05:39:03 0.054 2.173 12/05/14 05:39:08 0.052 2.178 12/05/14 05:39:13 0.054 2.174 12/05/14 05:39:18 0.054 2.174 12/05/14 05:39:23 0.055 2.173 12/05/14 05:39:28 0.053 2.178 12/05/14 05:39:33 0.051 2.181 12/05/14 05:39:38 0.057 2.168 12/05/14 05:39:43 0.056 2.172 12/05/14 05:39:48 0.054 2.177 12/05/14 05:39:53 0.055 2.174 12/05/14 05:39:58 0.062 2.158 12/05/14 05:40:03 0.059 2.165 12/05/14 05:40:08 0.054 2.177 12/05/14 05:40:13 0.050 2.186 12/05/14 05:40:18 0.051 2.183 12/05/14 05:40:23 0.053 2.180 12/05/14 05:40:28 0.055 2.176 12/05/14 05:40:33 0.054 2.177 12/05/14 05:40:38 0.052 2.182 12/05/14 05:40:43 0.053 2.181 12/05/14 05:40:48 0.051 2.185 12/05/14 05:40:53 0.058 2.171 12/05/14 05:40:58 0.060 2.165 12/05/14 05:41:03 0.057 2.173 12/05/14 05:41:08 0.058 2.170 12/05/14 05:41:13 0.049 2.190 12/05/14 05:41:18 0.051 2.186 12/05/14 05:41:23 0.056 2.176 12/05/14 05:41:28 0.052 2.184 12/05/14 05:41:33 0.054 2.181 12/05/14 05:41:38 0.057 2.175 12/05/14 05:41:43 0.057 2.174 12/05/14 05:41:48 0.057 2.174 12/05/14 05:41:53 0.057 2.174 12/05/14 05:41:58 0.062 2.164 12/05/14 05:42:03 0.056 2.177 12/05/14 05:42:08 0.062 2.165 12/05/14 05:42:13 0.061 2.167 12/05/14 05:42:18 0.057 2.177 12/05/14 05:42:23 0.061 2.167 12/05/14 05:42:28 0.059 2.173 12/05/14 05:42:33 0.055 2.182 12/05/14 05:42:38 0.055 2.182 12/05/14 05:42:43 0.051 2.189 12/05/14 05:42:48 0.051 2.189 12/05/14 05:42:53 0.052 2.188 12/05/14 05:42:58 0.056 2.181 12/05/14 05:43:03 0.059 2.174 12/05/14 05:43:08 0.054 2.184 12/05/14 05:43:13 0.056 2.181 12/05/14 05:43:18 0.054 2.186 12/05/14 05:43:23 0.056 2.181 12/05/14 05:43:28 0.053 2.188 12/05/14 05:43:33 0.054 2.186 12/05/14 05:43:38 0.053 2.188 12/05/14 05:43:43 0.055 2.185 12/05/14 05:43:48 0.052 2.190 12/05/14 05:43:53 0.053 2.189 12/05/14 05:43:58 0.051 2.192 12/05/14 05:44:03 0.053 2.189 12/05/14 05:44:08 0.053 2.189 12/05/14 05:44:13 0.053 2.190 12/05/14 05:44:18 0.054 2.188 12/05/14 05:44:23 0.055 2.186 12/05/14 05:44:28 0.054 2.188 12/05/14 05:44:33 0.054 2.188 12/05/14 05:44:38 0.048 2.201 12/05/14 05:44:43 0.053 2.191 12/05/14 05:44:48 0.050 2.197 12/05/14 05:44:53 0.049 2.200 12/05/14 05:44:58 0.046 2.206 12/05/14 05:45:03 0.052 2.193 12/05/14 05:45:08 0.048 2.204 12/05/14 05:45:13 0.047 2.205 12/05/14 05:45:18 0.047 2.205 12/05/14 05:45:23 0.047 2.206 12/05/14 05:45:28 0.045 2.210 12/05/14 05:45:33 0.045 2.212 12/05/14 05:45:38 0.048 2.204 12/05/14 05:45:43 0.048 2.204 12/05/14 05:45:48 0.048 2.206 12/05/14 05:45:53 0.045 2.212 12/05/14 05:45:58 0.046 2.209 12/05/14 05:46:03 0.050 2.202 12/05/14 05:46:08 0.047 2.209 12/05/14 05:46:13 0.048 2.205 12/05/14 05:46:18 0.045 2.213 12/05/14 05:46:23 0.051 2.199 12/05/14 05:46:28 0.047 2.209 12/05/14 05:46:33 0.050 2.203 12/05/14 05:46:38 0.053 2.197 12/05/14 05:46:43 0.046 2.211 12/05/14 05:46:48 0.051 2.202 12/05/14 05:46:53 0.047 2.210 12/05/14 05:46:58 0.051 2.202 12/05/14 05:47:03 0.051 2.202 12/05/14 05:47:08 0.049 2.207 12/05/14 05:47:13 0.051 2.202 12/05/14 05:47:18 0.048 2.208 12/05/14 05:47:23 0.050 2.204 12/05/14 05:47:28 0.050 2.204 12/05/14 05:47:33 0.040 2.227 12/05/14 05:47:38 0.044 2.220 12/05/14 05:47:43 0.048 2.211 12/05/14 05:47:48 0.049 2.208 12/05/14 05:47:53 0.051 2.203 12/05/14 05:47:58 0.048 2.212 12/05/14 05:48:03 0.047 2.214 12/05/14 05:48:08 0.051 2.205 12/05/14 05:48:13 0.046 2.215 12/05/14 05:48:18 0.045 2.219 12/05/14 05:48:23 0.047 2.214 12/05/14 05:48:28 0.047 2.214 12/05/14 05:48:33 0.045 2.219 12/05/14 05:48:38 0.045 2.220 12/05/14 05:48:43 0.049 2.211 12/05/14 05:48:48 0.047 2.215 12/05/14 05:48:53 0.046 2.218 12/05/14 05:48:58 0.047 2.216 12/05/14 05:49:03 0.041 2.229 12/05/14 05:49:08 0.048 2.215 12/05/14 05:49:13 0.042 2.227 12/05/14 05:49:18 0.042 2.228 12/05/14 05:49:23 0.044 2.223 12/05/14 05:49:28 0.043 2.227 12/05/14 05:49:33 0.044 2.225 12/05/14 05:49:38 0.046 2.219 12/05/14 05:49:43 0.047 2.219 12/05/14 05:49:48 0.042 2.229 12/05/14 05:49:53 0.048 2.216 12/05/14 05:49:58 0.044 2.226 12/05/14 05:50:03 0.049 2.215 12/05/14 05:50:08 0.045 2.224 12/05/14 05:50:13 0.049 2.215 12/05/14 05:50:18 0.046 2.223 12/05/14 05:50:23 0.051 2.212 12/05/14 05:50:28 0.048 2.217 12/05/14 05:50:33 0.049 2.215 12/05/14 05:50:38 0.052 2.210 12/05/14 05:50:43 0.049 2.217 12/05/14 05:50:48 0.050 2.215 12/05/14 05:50:53 0.049 2.216 12/05/14 05:50:58 0.044 2.229 12/05/14 05:51:03 0.048 2.219 12/05/14 05:51:08 0.047 2.221 12/05/14 05:51:13 0.045 2.226 12/05/14 05:51:18 0.051 2.213 12/05/14 05:51:23 0.050 2.216 12/05/14 05:51:28 0.048 2.220 12/05/14 05:51:33 0.044 2.229 12/05/14 05:51:38 0.046 2.225 12/05/14 05:51:43 0.048 2.222 12/05/14 05:51:48 0.047 2.224 12/05/14 05:51:53 0.047 2.224 12/05/14 05:51:58 0.045 2.228 12/05/14 05:52:03 0.046 2.228 12/05/14 05:52:08 0.049 2.221 12/05/14 05:52:13 0.047 2.226 12/05/14 05:52:18 0.045 2.229 12/05/14 05:52:23 0.051 2.217 12/05/14 05:52:28 0.047 2.225 12/05/14 05:52:33 0.045 2.230 12/05/14 05:52:38 0.048 2.225 12/05/14 05:52:43 0.047 2.227 12/05/14 05:52:48 0.046 2.229 12/05/14 05:52:53 0.051 2.217 12/05/14 05:52:58 0.046 2.229 12/05/14 05:53:03 0.042 2.238 12/05/14 05:53:08 0.046 2.229 12/05/14 05:53:13 0.050 2.221 12/05/14 05:53:18 0.045 2.232 12/05/14 05:53:23 0.046 2.230 12/05/14 05:53:28 0.044 2.234 12/05/14 05:53:33 0.048 2.227 12/05/14 05:53:38 0.044 2.234 12/05/14 05:53:43 0.044 2.236 12/05/14 05:53:48 0.045 2.234 12/05/14 05:53:53 0.046 2.230 12/05/14 05:53:58 0.050 2.224 12/05/14 05:54:03 0.048 2.228 12/05/14 05:54:08 0.048 2.229 12/05/14 05:54:13 0.047 2.229 12/05/14 05:54:18 0.044 2.237 12/05/14 05:54:23 0.044 2.237 12/05/14 05:54:28 0.043 2.240 12/05/14 05:54:33 0.044 2.238 12/05/14 05:54:38 0.049 2.228 12/05/14 05:54:43 0.044 2.239 12/05/14 05:54:48 0.042 2.242 12/05/14 05:54:53 0.039 2.249 12/05/14 05:54:58 0.043 2.241 12/05/14 05:55:03 0.047 2.233 12/05/14 05:55:08 0.047 2.233 12/05/14 05:55:13 0.047 2.233 12/05/14 05:55:18 0.046 2.235 12/05/14 05:55:23 0.045 2.237 12/05/14 05:55:28 0.044 2.240 12/05/14 05:55:33 0.047 2.234 12/05/14 05:55:38 0.045 2.239 12/05/14 05:55:43 0.044 2.240 12/05/14 05:55:48 0.049 2.229 12/05/14 05:55:53 0.048 2.232 12/05/14 05:55:58 0.046 2.238 12/05/14 05:56:03 0.045 2.240 12/05/14 05:56:08 0.047 2.236 12/05/14 05:56:13 0.045 2.239 12/05/14 05:56:18 0.047 2.236 12/05/14 05:56:23 0.047 2.236 12/05/14 05:56:28 0.048 2.235 12/05/14 05:56:33 0.046 2.239 12/05/14 05:56:38 0.047 2.237 12/05/14 05:56:43 0.050 2.230 12/05/14 05:56:48 0.049 2.233 12/05/14 05:56:53 0.046 2.239 12/05/14 05:56:58 0.049 2.232 12/05/14 05:57:03 0.051 2.229 12/05/14 05:57:08 0.046 2.240 12/05/14 05:57:13 0.041 2.252 12/05/14 05:57:18 0.048 2.237 12/05/14 05:57:23 0.047 2.239 12/05/14 05:57:28 0.046 2.242 12/05/14 05:57:33 0.044 2.247 12/05/14 05:57:38 0.042 2.250 12/05/14 05:57:43 0.045 2.244 12/05/14 05:57:48 0.048 2.237 12/05/14 05:57:53 0.048 2.238 12/05/14 05:57:58 0.049 2.236 12/05/14 05:58:03 0.042 2.251 12/05/14 05:58:08 0.044 2.247 12/05/14 05:58:13 0.048 2.239 12/05/14 05:58:18 0.049 2.236 12/05/14 05:58:23 0.045 2.246 12/05/14 05:58:28 0.047 2.241 12/05/14 05:58:33 0.047 2.243 12/05/14 05:58:38 0.048 2.240 12/05/14 05:58:43 0.048 2.240 12/05/14 05:58:48 0.051 2.234 12/05/14 05:58:53 0.055 2.227 12/05/14 05:58:58 0.050 2.236 12/05/14 05:59:03 0.048 2.242 12/05/14 05:59:08 0.052 2.232 12/05/14 05:59:13 0.050 2.237 12/05/14 05:59:18 0.049 2.240 12/05/14 05:59:23 0.048 2.242 12/05/14 05:59:28 0.050 2.239 12/05/14 05:59:33 0.049 2.240 12/05/14 05:59:38 0.050 2.239 12/05/14 05:59:43 0.049 2.240 12/05/14 05:59:48 0.050 2.240 12/05/14 05:59:53 0.049 2.242 12/05/14 05:59:58 0.050 2.239 12/05/14 06:00:03 0.049 2.243 12/05/14 06:00:08 0.053 2.234 12/05/14 06:00:13 0.050 2.240 12/05/14 06:00:18 0.052 2.237 12/05/14 06:00:23 0.050 2.241 12/05/14 06:00:28 0.050 2.240 12/05/14 06:00:33 0.051 2.238 12/05/14 06:00:38 0.052 2.236 12/05/14 06:00:43 0.049 2.244 12/05/14 06:00:48 0.054 2.233 12/05/14 06:00:53 0.054 2.234 12/05/14 06:00:58 0.053 2.236 12/05/14 06:01:03 0.052 2.239 12/05/14 06:01:08 0.055 2.231 12/05/14 06:01:13 0.048 2.247 12/05/14 06:01:18 0.051 2.242 12/05/14 06:01:23 0.049 2.245 12/05/14 06:01:28 0.054 2.234 12/05/14 06:01:33 0.049 2.246 12/05/14 06:01:38 0.053 2.238 12/05/14 06:01:43 0.052 2.240 12/05/14 06:01:48 0.051 2.242 12/05/14 06:01:53 0.048 2.249 12/05/14 06:01:58 0.046 2.254 12/05/14 06:02:03 0.048 2.249 12/05/14 06:02:08 0.051 2.244 12/05/14 06:02:13 0.044 2.259 12/05/14 06:02:18 0.041 2.267 12/05/14 06:02:23 0.052 2.242 12/05/14 06:02:28 0.047 2.254 12/05/14 06:02:33 0.050 2.248 12/05/14 06:02:38 0.049 2.250 12/05/14 06:02:43 0.053 2.241 12/05/14 06:02:48 0.049 2.251 12/05/14 06:02:53 0.053 2.242 12/05/14 06:02:58 0.052 2.244 12/05/14 06:03:03 0.052 2.244 12/05/14 06:03:08 0.046 2.258 12/05/14 06:03:13 0.052 2.245 12/05/14 06:03:18 0.054 2.240 12/05/14 06:03:23 0.055 2.239 12/05/14 06:03:28 0.053 2.243 12/05/14 06:03:33 0.050 2.251 12/05/14 06:03:38 0.046 2.259 12/05/14 06:03:43 0.051 2.248 12/05/14 06:03:48 0.049 2.254 12/05/14 06:03:53 0.049 2.254 12/05/14 06:03:58 0.056 2.237 12/05/14 06:04:03 0.056 2.238 12/05/14 06:04:08 0.051 2.250 12/05/14 06:04:13 0.052 2.247 12/05/14 06:04:18 0.055 2.241 12/05/14 06:04:23 0.049 2.255 12/05/14 06:04:28 0.053 2.247 12/05/14 06:04:33 0.050 2.252 12/05/14 06:04:38 0.051 2.251 12/05/14 06:04:43 0.048 2.257 12/05/14 06:04:48 0.055 2.243 12/05/14 06:04:53 0.050 2.253 12/05/14 06:04:58 0.053 2.247 12/05/14 06:05:03 0.051 2.253 12/05/14 06:05:08 0.054 2.245 12/05/14 06:05:13 0.056 2.241 12/05/14 06:05:18 0.048 2.260 12/05/14 06:05:23 0.050 2.255 12/05/14 06:05:28 0.045 2.268 12/05/14 06:05:33 0.052 2.251 12/05/14 06:05:38 0.054 2.247 12/05/14 06:05:43 0.053 2.249 12/05/14 06:05:48 0.054 2.248 12/05/14 06:05:53 0.056 2.244 12/05/14 06:05:58 0.057 2.242 12/05/14 06:06:03 0.056 2.243 12/05/14 06:06:08 0.057 2.242 12/05/14 06:06:13 0.055 2.246 12/05/14 06:06:18 0.052 2.253 12/05/14 06:06:23 0.052 2.254 12/05/14 06:06:28 0.056 2.246 12/05/14 06:06:33 0.053 2.251 12/05/14 06:06:38 0.056 2.245 12/05/14 06:06:43 0.055 2.247 12/05/14 06:06:48 0.057 2.243 12/05/14 06:06:53 0.054 2.251 12/05/14 06:06:58 0.056 2.246 12/05/14 06:07:03 0.055 2.249 12/05/14 06:07:08 0.052 2.256 12/05/14 06:07:13 0.052 2.256 12/05/14 06:07:18 0.057 2.245 12/05/14 06:07:23 0.056 2.247 12/05/14 06:07:28 0.053 2.255 12/05/14 06:07:33 0.053 2.255 12/05/14 06:07:38 0.061 2.238 12/05/14 06:07:43 0.058 2.244 12/05/14 06:07:48 0.054 2.253 12/05/14 06:07:53 0.056 2.249 12/05/14 06:07:58 0.058 2.245 12/05/14 06:08:03 0.061 2.239 12/05/14 06:08:08 0.058 2.246 12/05/14 06:08:13 0.057 2.249 12/05/14 06:08:18 0.058 2.245 12/05/14 06:08:23 0.057 2.248 12/05/14 06:08:28 0.055 2.254 12/05/14 06:08:33 0.054 2.256 12/05/14 06:08:38 0.053 2.259 12/05/14 06:08:43 0.054 2.257 12/05/14 06:08:48 0.058 2.248 12/05/14 06:08:53 0.052 2.261 12/05/14 06:08:58 0.049 2.268 12/05/14 06:09:03 0.056 2.252 12/05/14 06:09:08 0.059 2.247 12/05/14 06:09:13 0.060 2.245 12/05/14 06:09:18 0.060 2.244 12/05/14 06:09:23 0.057 2.252 12/05/14 06:09:28 0.060 2.246 12/05/14 06:09:33 0.060 2.245 12/05/14 06:09:38 0.062 2.242 12/05/14 06:09:43 0.057 2.252 12/05/14 06:09:48 0.054 2.259 12/05/14 06:09:53 0.059 2.248 12/05/14 06:09:58 0.063 2.240 12/05/14 06:10:03 0.055 2.259 12/05/14 06:10:08 0.059 2.250 12/05/14 06:10:13 0.057 2.255 12/05/14 06:10:18 0.058 2.253 12/05/14 06:10:23 0.059 2.250 12/05/14 06:10:28 0.059 2.250 12/05/14 06:10:33 0.058 2.253 12/05/14 06:10:38 0.058 2.253 12/05/14 06:10:43 0.062 2.244 12/05/14 06:10:48 0.063 2.243 12/05/14 06:10:53 0.064 2.241 12/05/14 06:10:58 0.059 2.251 12/05/14 06:11:03 0.063 2.244 12/05/14 06:11:08 0.060 2.250 12/05/14 06:11:13 0.061 2.247 12/05/14 06:11:18 0.058 2.254 12/05/14 06:11:23 0.053 2.267 12/05/14 06:11:28 0.056 2.261 12/05/14 06:11:33 0.060 2.252 12/05/14 06:11:38 0.055 2.262 12/05/14 06:11:43 0.052 2.271 12/05/14 06:11:48 0.046 2.282 12/05/14 06:11:53 0.050 2.273 12/05/14 06:11:58 0.060 2.253 12/05/14 06:12:03 0.053 2.268 12/05/14 06:12:08 0.052 2.271 12/05/14 06:12:13 0.054 2.266 12/05/14 06:12:18 0.055 2.265 12/05/14 06:12:23 0.056 2.262 12/05/14 06:12:28 0.056 2.264 12/05/14 06:12:33 0.061 2.253 12/05/14 06:12:38 0.057 2.261 12/05/14 06:12:43 0.058 2.260 12/05/14 06:12:48 0.058 2.259 12/05/14 06:12:53 0.062 2.250 12/05/14 06:12:58 0.065 2.245 12/05/14 06:13:03 0.064 2.247 12/05/14 06:13:08 0.057 2.263 12/05/14 06:13:13 0.061 2.254 12/05/14 06:13:18 0.066 2.244 12/05/14 06:13:23 0.065 2.245 12/05/14 06:13:28 0.065 2.246 12/05/14 06:13:33 0.068 2.240 12/05/14 06:13:38 0.065 2.246 12/05/14 06:13:43 0.065 2.246 12/05/14 06:13:48 0.060 2.259 12/05/14 06:13:53 0.062 2.253 12/05/14 06:13:58 0.065 2.248 12/05/14 06:14:03 0.066 2.246 12/05/14 06:14:08 0.062 2.255 12/05/14 06:14:13 0.063 2.252 12/05/14 06:14:18 0.065 2.248 12/05/14 06:14:23 0.067 2.245 12/05/14 06:14:28 0.058 2.265 12/05/14 06:14:33 0.067 2.244 12/05/14 06:14:38 0.069 2.240 12/05/14 06:14:43 0.066 2.247 12/05/14 06:14:48 0.065 2.250 12/05/14 06:14:53 0.069 2.241 12/05/14 06:14:58 0.069 2.242 12/05/14 06:15:03 0.067 2.247 12/05/14 06:15:08 0.065 2.252 12/05/14 06:15:13 0.067 2.247 12/05/14 06:15:18 0.065 2.251 12/05/14 06:15:23 0.067 2.247 12/05/14 06:15:28 0.068 2.246 12/05/14 06:15:33 0.064 2.254 12/05/14 06:15:38 0.068 2.245 12/05/14 06:15:43 0.066 2.251 12/05/14 06:15:48 0.067 2.249 12/05/14 06:15:53 0.069 2.244 12/05/14 06:15:58 0.067 2.250 12/05/14 06:16:03 0.070 2.242 12/05/14 06:16:08 0.068 2.247 12/05/14 06:16:13 0.069 2.245 12/05/14 06:16:18 0.068 2.247 12/05/14 06:16:23 0.065 2.254 12/05/14 06:16:28 0.065 2.256 12/05/14 06:16:33 0.065 2.255 12/05/14 06:16:38 0.064 2.258 12/05/14 06:16:43 0.063 2.260 12/05/14 06:16:48 0.069 2.248 12/05/14 06:16:53 0.068 2.250 12/05/14 06:16:58 0.065 2.257 12/05/14 06:17:03 0.072 2.242 12/05/14 06:17:08 0.061 2.267 12/05/14 06:17:13 0.067 2.253 12/05/14 06:17:18 0.065 2.258 12/05/14 06:17:23 0.065 2.259 12/05/14 06:17:28 0.066 2.256 12/05/14 06:17:33 0.069 2.250 12/05/14 06:17:38 0.065 2.260 12/05/14 06:17:43 0.066 2.256 12/05/14 06:17:48 0.063 2.263 12/05/14 06:17:53 0.069 2.251 12/05/14 06:17:58 0.068 2.254 12/05/14 06:18:03 0.063 2.265 12/05/14 06:18:08 0.067 2.255 12/05/14 06:18:13 0.069 2.252 12/05/14 06:18:18 0.069 2.253 12/05/14 06:18:23 0.070 2.251 12/05/14 06:18:28 0.064 2.263 12/05/14 06:18:33 0.069 2.252 12/05/14 06:18:38 0.066 2.260 12/05/14 06:18:43 0.066 2.260 12/05/14 06:18:48 0.063 2.268 12/05/14 06:18:53 0.064 2.266 12/05/14 06:18:58 0.066 2.261 12/05/14 06:19:03 0.069 2.254 12/05/14 06:19:08 0.068 2.256 12/05/14 06:19:13 0.068 2.258 12/05/14 06:19:18 0.063 2.269 12/05/14 06:19:23 0.067 2.259 12/05/14 06:19:28 0.069 2.255 12/05/14 06:19:33 0.071 2.251 12/05/14 06:19:38 0.069 2.256 12/05/14 06:19:43 0.067 2.260 12/05/14 06:19:48 0.075 2.244 12/05/14 06:19:53 0.073 2.249 12/05/14 06:19:58 0.074 2.246 12/05/14 06:20:03 0.075 2.244 12/05/14 06:20:08 0.076 2.242 12/05/14 06:20:13 0.070 2.257 12/05/14 06:20:18 0.074 2.248 12/05/14 06:20:23 0.076 2.242 12/05/14 06:20:28 0.080 2.234 12/05/14 06:20:33 0.075 2.245 12/05/14 06:20:38 0.079 2.237 12/05/14 06:20:43 0.077 2.242 12/05/14 06:20:48 0.080 2.236 12/05/14 06:20:53 0.080 2.236 12/05/14 06:20:58 0.082 2.232 12/05/14 06:21:03 0.079 2.238 12/05/14 06:21:08 0.078 2.241 12/05/14 06:21:13 0.074 2.251 12/05/14 06:21:18 0.079 2.240 12/05/14 06:21:23 0.080 2.237 12/05/14 06:21:28 0.080 2.237 12/05/14 06:21:33 0.081 2.236 12/05/14 06:21:38 0.083 2.232 12/05/14 06:21:43 0.077 2.244 12/05/14 06:21:48 0.082 2.233 12/05/14 06:21:53 0.080 2.239 12/05/14 06:21:58 0.083 2.233 12/05/14 06:22:03 0.078 2.244 12/05/14 06:22:08 0.082 2.235 12/05/14 06:22:13 0.081 2.238 12/05/14 06:22:18 0.084 2.230 12/05/14 06:22:23 0.082 2.235 12/05/14 06:22:28 0.090 2.220 12/05/14 06:22:33 0.086 2.229 12/05/14 06:22:38 0.087 2.226 12/05/14 06:22:43 0.085 2.230 12/05/14 06:22:48 0.087 2.226 12/05/14 06:22:53 0.091 2.217 12/05/14 06:22:58 0.086 2.229 12/05/14 06:23:03 0.083 2.236 12/05/14 06:23:08 0.082 2.238 12/05/14 06:23:13 0.081 2.241 12/05/14 06:23:18 0.085 2.231 12/05/14 06:23:23 0.085 2.233 12/05/14 06:23:28 0.082 2.238 12/05/14 06:23:33 0.084 2.235 12/05/14 06:23:38 0.085 2.232 12/05/14 06:23:43 0.086 2.231 12/05/14 06:23:48 0.084 2.236 12/05/14 06:23:53 0.080 2.246 12/05/14 06:23:58 0.080 2.245 12/05/14 06:24:03 0.071 2.265 12/05/14 06:24:08 0.086 2.233 12/05/14 06:24:13 0.084 2.238 12/05/14 06:24:18 0.083 2.240 12/05/14 06:24:23 0.083 2.239 12/05/14 06:24:28 0.073 2.263 12/05/14 06:24:33 0.074 2.261 12/05/14 06:24:38 0.081 2.246 12/05/14 06:24:43 0.079 2.250 12/05/14 06:24:48 0.084 2.239 12/05/14 06:24:53 0.080 2.249 12/05/14 06:24:58 0.077 2.256 12/05/14 06:25:03 0.079 2.251 12/05/14 06:25:08 0.083 2.243 12/05/14 06:25:13 0.082 2.244 12/05/14 06:25:18 0.086 2.236 12/05/14 06:25:23 0.079 2.253 12/05/14 06:25:28 0.080 2.249 12/05/14 06:25:33 0.081 2.249 12/05/14 06:25:38 0.080 2.251 12/05/14 06:25:43 0.084 2.242 12/05/14 06:25:48 0.082 2.246 12/05/14 06:25:53 0.080 2.251 12/05/14 06:25:58 0.082 2.246 12/05/14 06:26:03 0.087 2.236 12/05/14 06:26:08 0.087 2.236 12/05/14 06:26:13 0.084 2.244 12/05/14 06:26:18 0.082 2.249 12/05/14 06:26:23 0.084 2.244 12/05/14 06:26:28 0.081 2.251 12/05/14 06:26:33 0.082 2.248 12/05/14 06:26:38 0.084 2.245 12/05/14 06:26:43 0.085 2.243 12/05/14 06:26:48 0.084 2.245 12/05/14 06:26:53 0.084 2.246 12/05/14 06:26:58 0.086 2.242 12/05/14 06:27:03 0.088 2.238 12/05/14 06:27:08 0.083 2.249 12/05/14 06:27:13 0.083 2.249 12/05/14 06:27:18 0.081 2.254 12/05/14 06:27:23 0.088 2.238 12/05/14 06:27:28 0.085 2.244 12/05/14 06:27:33 0.078 2.260 12/05/14 06:27:38 0.084 2.247 12/05/14 06:27:43 0.082 2.252 12/05/14 06:27:48 0.084 2.249 12/05/14 06:27:53 0.075 2.268 12/05/14 06:27:58 0.077 2.265 12/05/14 06:28:03 0.077 2.266 12/05/14 06:28:08 0.077 2.266 12/05/14 06:28:13 0.079 2.261 12/05/14 06:28:18 0.085 2.248 12/05/14 06:28:23 0.082 2.255 12/05/14 06:28:28 0.087 2.244 12/05/14 06:28:33 0.082 2.255 12/05/14 06:28:38 0.084 2.251 12/05/14 06:28:43 0.082 2.256 12/05/14 06:28:48 0.090 2.238 12/05/14 06:28:53 0.084 2.252 12/05/14 06:28:58 0.088 2.243 12/05/14 06:29:03 0.087 2.246 12/05/14 06:29:08 0.083 2.256 12/05/14 06:29:13 0.082 2.257 12/05/14 06:29:18 0.087 2.246 12/05/14 06:29:23 0.083 2.255 12/05/14 06:29:28 0.083 2.255 12/05/14 06:29:33 0.081 2.261 12/05/14 06:29:38 0.080 2.263 12/05/14 06:29:43 0.081 2.261 12/05/14 06:29:48 0.080 2.263 12/05/14 06:29:53 0.082 2.260 12/05/14 06:29:58 0.079 2.266 12/05/14 06:30:03 0.082 2.260 12/05/14 06:30:08 0.081 2.262 12/05/14 06:30:13 0.077 2.271 12/05/14 06:30:18 0.078 2.271 12/05/14 06:30:23 0.080 2.266 12/05/14 06:30:28 0.079 2.268 12/05/14 06:30:33 0.083 2.260 12/05/14 06:30:38 0.078 2.271 12/05/14 06:30:43 0.080 2.268 12/05/14 06:30:48 0.080 2.267 12/05/14 06:30:53 0.082 2.264 12/05/14 06:30:58 0.080 2.267 12/05/14 06:31:03 0.078 2.271 12/05/14 06:31:08 0.079 2.271 12/05/14 06:31:13 0.079 2.270 12/05/14 06:31:18 0.081 2.267 12/05/14 06:31:23 0.082 2.264 12/05/14 06:31:28 0.081 2.268 12/05/14 06:31:33 0.079 2.271 12/05/14 06:31:38 0.075 2.281 12/05/14 06:31:43 0.077 2.276 12/05/14 06:31:48 0.077 2.276 12/05/14 06:31:53 0.077 2.276 12/05/14 06:31:58 0.078 2.274 12/05/14 06:32:03 0.075 2.281 12/05/14 06:32:08 0.075 2.282 12/05/14 06:32:13 0.077 2.277 12/05/14 06:32:18 0.075 2.282 12/05/14 06:32:23 0.077 2.278 12/05/14 06:32:28 0.079 2.273 12/05/14 06:32:33 0.076 2.281 12/05/14 06:32:38 0.071 2.293 12/05/14 06:32:43 0.072 2.291 12/05/14 06:32:48 0.073 2.288 12/05/14 06:32:53 0.074 2.287 12/05/14 06:32:58 0.075 2.285 12/05/14 06:33:03 0.079 2.276 12/05/14 06:33:08 0.076 2.284 12/05/14 06:33:13 0.074 2.288 12/05/14 06:33:18 0.074 2.289 12/05/14 06:33:23 0.077 2.282 12/05/14 06:33:28 0.075 2.286 12/05/14 06:33:33 0.073 2.290 12/05/14 06:33:38 0.075 2.287 12/05/14 06:33:43 0.069 2.300 12/05/14 06:33:48 0.072 2.294 12/05/14 06:33:53 0.076 2.285 12/05/14 06:33:58 0.075 2.288 12/05/14 06:34:03 0.071 2.297 12/05/14 06:34:08 0.073 2.292 12/05/14 06:34:13 0.078 2.282 12/05/14 06:34:18 0.079 2.280 12/05/14 06:34:23 0.074 2.292 12/05/14 06:34:28 0.076 2.287 12/05/14 06:34:33 0.075 2.289 12/05/14 06:34:38 0.072 2.297 12/05/14 06:34:43 0.072 2.297 12/05/14 06:34:48 0.074 2.293 12/05/14 06:34:53 0.076 2.289 12/05/14 06:34:58 0.076 2.288 12/05/14 06:35:03 0.077 2.288 12/05/14 06:35:08 0.075 2.292 12/05/14 06:35:13 0.072 2.300 12/05/14 06:35:18 0.077 2.288 12/05/14 06:35:23 0.074 2.296 12/05/14 06:35:28 0.071 2.303 12/05/14 06:35:33 0.072 2.300 12/05/14 06:35:38 0.072 2.301 12/05/14 06:35:43 0.078 2.286 12/05/14 06:35:48 0.077 2.289 12/05/14 06:35:53 0.076 2.293 12/05/14 06:35:58 0.076 2.292 12/05/14 06:36:03 0.068 2.311 12/05/14 06:36:08 0.068 2.310 12/05/14 06:36:13 0.082 2.279 12/05/14 06:36:18 0.080 2.285 12/05/14 06:36:23 0.077 2.291 12/05/14 06:36:28 0.076 2.293 12/05/14 06:36:33 0.073 2.302 12/05/14 06:36:38 0.079 2.287 12/05/14 06:36:43 0.079 2.289 12/05/14 06:36:48 0.074 2.300 12/05/14 06:36:53 0.074 2.299 12/05/14 06:36:58 0.081 2.284 12/05/14 06:37:03 0.078 2.292 12/05/14 06:37:08 0.085 2.276 12/05/14 06:37:13 0.078 2.292 12/05/14 06:37:18 0.080 2.288 12/05/14 06:37:23 0.079 2.291 12/05/14 06:37:28 0.081 2.287 12/05/14 06:37:33 0.075 2.300 12/05/14 06:37:38 0.080 2.288 12/05/14 06:37:43 0.076 2.298 12/05/14 06:37:48 0.078 2.293 12/05/14 06:37:53 0.082 2.285 12/05/14 06:37:58 0.086 2.277 12/05/14 06:38:03 0.079 2.292 12/05/14 06:38:08 0.082 2.286 12/05/14 06:38:13 0.079 2.294 12/05/14 06:38:18 0.077 2.298 12/05/14 06:38:23 0.085 2.279 12/05/14 06:38:28 0.081 2.290 12/05/14 06:38:33 0.082 2.287 12/05/14 06:38:38 0.075 2.304 12/05/14 06:38:43 0.077 2.299 12/05/14 06:38:48 0.075 2.305 12/05/14 06:38:53 0.079 2.296 12/05/14 06:38:58 0.082 2.290 12/05/14 06:39:03 0.082 2.289 12/05/14 06:39:08 0.084 2.286 12/05/14 06:39:13 0.081 2.291 12/05/14 06:39:18 0.080 2.295 12/05/14 06:39:23 0.079 2.296 12/05/14 06:39:28 0.083 2.288 12/05/14 06:39:33 0.087 2.279 12/05/14 06:39:38 0.079 2.299 12/05/14 06:39:43 0.084 2.286 12/05/14 06:39:48 0.077 2.303 12/05/14 06:39:53 0.077 2.303 12/05/14 06:39:58 0.083 2.290 12/05/14 06:40:03 0.084 2.289 12/05/14 06:40:08 0.082 2.293 12/05/14 06:40:13 0.079 2.299 12/05/14 06:40:18 0.079 2.301 12/05/14 06:40:23 0.079 2.301 12/05/14 06:40:28 0.081 2.296 12/05/14 06:40:33 0.083 2.293 12/05/14 06:40:38 0.080 2.299 12/05/14 06:40:43 0.082 2.295 12/05/14 06:40:48 0.082 2.294 12/05/14 06:40:53 0.080 2.299 12/05/14 06:40:58 0.078 2.305 12/05/14 06:41:03 0.078 2.304 12/05/14 06:41:08 0.080 2.300 12/05/14 06:41:13 0.081 2.298 12/05/14 06:41:18 0.078 2.307 12/05/14 06:41:23 0.084 2.293 12/05/14 06:41:28 0.082 2.298 12/05/14 06:41:33 0.074 2.315 12/05/14 06:41:38 0.077 2.310 12/05/14 06:41:43 0.079 2.304 12/05/14 06:41:48 0.079 2.305 12/05/14 06:41:53 0.081 2.300 12/05/14 06:41:58 0.081 2.301 12/05/14 06:42:03 0.080 2.303 12/05/14 06:42:08 0.076 2.313 12/05/14 06:42:13 0.075 2.314 12/05/14 06:42:18 0.071 2.324 12/05/14 06:42:23 0.075 2.315 12/05/14 06:42:28 0.082 2.301 12/05/14 06:42:33 0.084 2.296 12/05/14 06:42:38 0.075 2.317 12/05/14 06:42:43 0.079 2.308 12/05/14 06:42:48 0.079 2.309 12/05/14 06:42:53 0.080 2.307 12/05/14 06:42:58 0.083 2.300 12/05/14 06:43:03 0.077 2.313 12/05/14 06:43:08 0.078 2.312 12/05/14 06:43:13 0.079 2.310 12/05/14 06:43:18 0.080 2.308 12/05/14 06:43:23 0.082 2.303 12/05/14 06:43:28 0.078 2.312 12/05/14 06:43:33 0.078 2.312 12/05/14 06:43:38 0.082 2.305 12/05/14 06:43:43 0.084 2.301 12/05/14 06:43:48 0.079 2.312 12/05/14 06:43:53 0.082 2.306 12/05/14 06:43:58 0.083 2.304 12/05/14 06:44:03 0.084 2.302 12/05/14 06:44:08 0.080 2.310 12/05/14 06:44:13 0.084 2.302 12/05/14 06:44:18 0.080 2.311 12/05/14 06:44:23 0.082 2.308 12/05/14 06:44:28 0.080 2.312 12/05/14 06:44:33 0.086 2.299 12/05/14 06:44:38 0.083 2.306 12/05/14 06:44:43 0.080 2.312 12/05/14 06:44:48 0.084 2.304 12/05/14 06:44:53 0.084 2.304 12/05/14 06:44:58 0.078 2.317 12/05/14 06:45:03 0.079 2.316 12/05/14 06:45:08 0.080 2.313 12/05/14 06:45:13 0.081 2.312 12/05/14 06:45:18 0.081 2.312 12/05/14 06:45:23 0.083 2.308 12/05/14 06:45:28 0.086 2.303 12/05/14 06:45:33 0.081 2.312 12/05/14 06:45:38 0.081 2.314 12/05/14 06:45:43 0.083 2.310 12/05/14 06:45:48 0.082 2.312 12/05/14 06:45:53 0.084 2.309 12/05/14 06:45:58 0.085 2.307 12/05/14 06:46:03 0.082 2.312 12/05/14 06:46:08 0.082 2.312 12/05/14 06:46:13 0.080 2.317 12/05/14 06:46:18 0.082 2.314 12/05/14 06:46:23 0.076 2.327 12/05/14 06:46:28 0.077 2.326 12/05/14 06:46:33 0.080 2.318 12/05/14 06:46:38 0.078 2.324 12/05/14 06:46:43 0.074 2.332 12/05/14 06:46:48 0.072 2.338 12/05/14 06:46:53 0.075 2.332 12/05/14 06:46:58 0.080 2.319 12/05/14 06:47:03 0.077 2.326 12/05/14 06:47:08 0.079 2.322 12/05/14 06:47:13 0.071 2.342 12/05/14 06:47:18 0.076 2.329 12/05/14 06:47:23 0.076 2.331 12/05/14 06:47:28 0.075 2.333 12/05/14 06:47:33 0.079 2.325 12/05/14 06:47:38 0.078 2.326 12/05/14 06:47:43 0.075 2.333 12/05/14 06:47:48 0.077 2.330 12/05/14 06:47:53 0.077 2.329 12/05/14 06:47:58 0.078 2.328 12/05/14 06:48:03 0.074 2.337 12/05/14 06:48:08 0.080 2.324 12/05/14 06:48:13 0.073 2.341 12/05/14 06:48:18 0.078 2.330 12/05/14 06:48:23 0.069 2.350 12/05/14 06:48:28 0.066 2.355 12/05/14 06:48:33 0.071 2.345 12/05/14 06:48:38 0.075 2.336 12/05/14 06:48:43 0.072 2.345 12/05/14 06:48:48 0.075 2.338 12/05/14 06:48:53 0.079 2.329 12/05/14 06:48:58 0.080 2.326 12/05/14 06:49:03 0.076 2.336 12/05/14 06:49:08 0.081 2.326 12/05/14 06:49:13 0.080 2.327 12/05/14 06:49:18 0.078 2.333 12/05/14 06:49:23 0.073 2.345 12/05/14 06:49:28 0.077 2.336 12/05/14 06:49:33 0.075 2.341 12/05/14 06:49:38 0.075 2.340 12/05/14 06:49:43 0.083 2.323 12/05/14 06:49:48 0.081 2.327 12/05/14 06:49:53 0.080 2.330 12/05/14 06:49:58 0.078 2.334 12/05/14 06:50:03 0.065 2.363 12/05/14 06:50:08 0.074 2.344 12/05/14 06:50:13 0.073 2.347 12/05/14 06:50:18 0.072 2.349 12/05/14 06:50:23 0.073 2.348 12/05/14 06:50:28 0.066 2.362 12/05/14 06:50:33 0.072 2.351 12/05/14 06:50:38 0.070 2.354 12/05/14 06:50:43 0.071 2.353 12/05/14 06:50:48 0.079 2.335 12/05/14 06:50:53 0.076 2.342 12/05/14 06:50:58 0.080 2.334 12/05/14 06:51:03 0.077 2.341 12/05/14 06:51:08 0.078 2.339 12/05/14 06:51:13 0.071 2.354 12/05/14 06:51:18 0.072 2.352 12/05/14 06:51:23 0.075 2.347 12/05/14 06:51:28 0.080 2.336 12/05/14 06:51:33 0.081 2.334 12/05/14 06:51:38 0.074 2.350 12/05/14 06:51:43 0.077 2.344 12/05/14 06:51:48 0.073 2.352 12/05/14 06:51:53 0.077 2.344 12/05/14 06:51:58 0.067 2.367 12/05/14 06:52:03 0.067 2.367 12/05/14 06:52:08 0.059 2.385 12/05/14 06:52:13 0.073 2.354 12/05/14 06:52:18 0.071 2.358 12/05/14 06:52:23 0.075 2.350 12/05/14 06:52:28 0.075 2.350 12/05/14 06:52:33 0.068 2.366 12/05/14 06:52:38 0.082 2.335 12/05/14 06:52:43 0.076 2.350 12/05/14 06:52:48 0.080 2.340 12/05/14 06:52:53 0.080 2.341 12/05/14 06:52:58 0.079 2.342 12/05/14 06:53:03 0.077 2.349 12/05/14 06:53:08 0.078 2.346 12/05/14 06:53:13 0.077 2.348 12/05/14 06:53:18 0.076 2.350 12/05/14 06:53:23 0.074 2.354 12/05/14 06:53:28 0.078 2.348 12/05/14 06:53:33 0.079 2.346 12/05/14 06:53:38 0.074 2.356 12/05/14 06:53:43 0.080 2.343 12/05/14 06:53:48 0.075 2.354 12/05/14 06:53:53 0.077 2.350 12/05/14 06:53:58 0.079 2.346 12/05/14 06:54:03 0.076 2.354 12/05/14 06:54:08 0.072 2.362 12/05/14 06:54:13 0.075 2.356 12/05/14 06:54:18 0.076 2.354 12/05/14 06:54:23 0.076 2.354 12/05/14 06:54:28 0.071 2.365 12/05/14 06:54:33 0.071 2.365 12/05/14 06:54:38 0.080 2.346 12/05/14 06:54:43 0.077 2.353 12/05/14 06:54:48 0.073 2.362 12/05/14 06:54:53 0.073 2.362 12/05/14 06:54:58 0.074 2.361 12/05/14 06:55:03 0.077 2.354 12/05/14 06:55:08 0.077 2.355 12/05/14 06:55:13 0.079 2.351 12/05/14 06:55:18 0.084 2.339 12/05/14 06:55:23 0.081 2.348 12/05/14 06:55:28 0.080 2.349 12/05/14 06:55:33 0.076 2.357 12/05/14 06:55:38 0.079 2.353 12/05/14 06:55:43 0.078 2.354 12/05/14 06:55:48 0.079 2.354 12/05/14 06:55:53 0.075 2.362 12/05/14 06:55:58 0.077 2.358 12/05/14 06:56:03 0.078 2.355 12/05/14 06:56:08 0.078 2.355 12/05/14 06:56:13 0.070 2.373 12/05/14 06:56:18 0.079 2.354 12/05/14 06:56:23 0.078 2.357 12/05/14 06:56:28 0.065 2.386 12/05/14 06:56:33 0.074 2.366 12/05/14 06:56:38 0.075 2.365 12/05/14 06:56:43 0.070 2.375 12/05/14 06:56:48 0.070 2.377 12/05/14 06:56:53 0.064 2.389 12/05/14 06:56:58 0.072 2.373 12/05/14 06:57:03 0.071 2.375 12/05/14 06:57:08 0.058 2.404 12/05/14 06:57:13 0.072 2.372 12/05/14 06:57:18 0.060 2.400 12/05/14 06:57:23 0.066 2.388 12/05/14 06:57:28 0.054 2.413 12/05/14 06:57:33 0.071 2.376 12/05/14 06:57:38 0.071 2.377 12/05/14 06:57:43 0.076 2.366 12/05/14 06:57:48 0.078 2.362 12/05/14 06:57:53 0.077 2.364 12/05/14 06:57:58 0.072 2.376 12/05/14 06:58:03 0.074 2.372 12/05/14 06:58:08 0.068 2.386 12/05/14 06:58:13 0.074 2.372 12/05/14 06:58:18 0.076 2.368 12/05/14 06:58:23 0.075 2.370 12/05/14 06:58:28 0.082 2.354 12/05/14 06:58:33 0.079 2.361 12/05/14 06:58:38 0.073 2.376 12/05/14 06:58:43 0.072 2.378 12/05/14 06:58:48 0.076 2.370 12/05/14 06:58:53 0.070 2.383 12/05/14 06:58:58 0.053 2.421 12/05/14 06:59:03 0.070 2.383 12/05/14 06:59:08 0.068 2.390 12/05/14 06:59:13 0.068 2.390 12/05/14 06:59:18 0.072 2.380 12/05/14 06:59:23 0.081 2.361 12/05/14 06:59:28 0.072 2.380 12/05/14 06:59:33 0.075 2.374 12/05/14 06:59:38 0.073 2.379 12/05/14 06:59:43 0.056 2.417 12/05/14 06:59:48 0.071 2.385 12/05/14 06:59:53 0.066 2.396 12/05/14 06:59:58 0.071 2.384 12/05/14 07:00:03 0.074 2.378 12/05/14 07:00:08 0.074 2.379 12/05/14 07:00:13 0.063 2.404 12/05/14 07:00:18 0.076 2.376 12/05/14 07:00:23 0.077 2.373 12/05/14 07:00:28 0.078 2.372 12/05/14 07:00:33 0.077 2.374 12/05/14 07:00:38 0.073 2.384 12/05/14 07:00:43 0.077 2.374 12/05/14 07:00:48 0.077 2.374 12/05/14 07:00:53 0.077 2.374 12/05/14 07:00:58 0.078 2.373 12/05/14 07:01:03 0.070 2.392 12/05/14 07:01:08 0.067 2.398 12/05/14 07:01:13 0.069 2.395 12/05/14 07:01:18 0.071 2.391 12/05/14 07:01:23 0.064 2.406 12/05/14 07:01:28 0.067 2.399 12/05/14 07:01:33 0.070 2.393 12/05/14 07:01:38 0.061 2.413 12/05/14 07:01:43 0.069 2.395 12/05/14 07:01:48 0.068 2.397 12/05/14 07:01:53 0.075 2.383 12/05/14 07:01:58 0.068 2.399 12/05/14 07:02:03 0.069 2.396 12/05/14 07:02:08 0.069 2.397 12/05/14 07:02:13 0.071 2.393 12/05/14 07:02:18 0.075 2.385 12/05/14 07:02:23 0.077 2.380 12/05/14 07:02:28 0.080 2.374 12/05/14 07:02:33 0.076 2.382 12/05/14 07:02:38 0.071 2.395 12/05/14 07:02:43 0.073 2.390 12/05/14 07:02:48 0.073 2.391 12/05/14 07:02:53 0.072 2.393 12/05/14 07:02:58 0.070 2.398 12/05/14 07:03:03 0.076 2.385 12/05/14 07:03:08 0.078 2.381 12/05/14 07:03:13 0.073 2.393 12/05/14 07:03:18 0.075 2.387 12/05/14 07:03:23 0.079 2.380 12/05/14 07:03:28 0.066 2.409 12/05/14 07:03:33 0.064 2.412 12/05/14 07:03:38 0.074 2.392 12/05/14 07:03:43 0.074 2.391 12/05/14 07:03:48 0.069 2.403 12/05/14 07:03:53 0.068 2.406 12/05/14 07:03:58 0.043 2.461 12/05/14 07:04:03 0.063 2.418 12/05/14 07:04:08 0.079 2.382 12/05/14 07:04:13 0.071 2.399 12/05/14 07:04:18 0.071 2.400 12/05/14 07:04:23 0.077 2.387 12/05/14 07:04:28 0.074 2.395 12/05/14 07:04:33 0.065 2.414 12/05/14 07:04:38 0.072 2.398 12/05/14 07:04:43 0.075 2.392 12/05/14 07:04:48 0.070 2.404 12/05/14 07:04:53 0.059 2.430 12/05/14 07:04:58 0.082 2.377 12/05/14 07:05:03 0.075 2.395 12/05/14 07:05:08 0.076 2.393 12/05/14 07:05:13 0.070 2.406 12/05/14 07:05:18 0.067 2.413 12/05/14 07:05:23 0.077 2.392 12/05/14 07:05:28 0.074 2.397 12/05/14 07:05:33 0.078 2.390 12/05/14 07:05:38 0.074 2.397 12/05/14 07:05:43 0.075 2.396 12/05/14 07:05:48 0.072 2.403 12/05/14 07:05:53 0.067 2.415 12/05/14 07:05:58 0.073 2.402 12/05/14 07:06:03 0.071 2.406 12/05/14 07:06:08 0.069 2.412 12/05/14 07:06:13 0.077 2.394 12/05/14 07:06:18 0.079 2.389 12/05/14 07:06:23 0.083 2.382 12/05/14 07:06:28 0.074 2.400 12/05/14 07:06:33 0.074 2.400 12/05/14 07:06:38 0.075 2.398 12/05/14 07:06:43 0.070 2.410 12/05/14 07:06:48 0.069 2.414 12/05/14 07:06:53 0.075 2.400 12/05/14 07:06:58 0.076 2.398 12/05/14 07:07:03 0.067 2.418 12/05/14 07:07:08 0.082 2.386 12/05/14 07:07:13 0.076 2.398 12/05/14 07:07:18 0.072 2.408 12/05/14 07:07:23 0.068 2.417 12/05/14 07:07:28 0.072 2.408 12/05/14 07:07:33 0.076 2.399 12/05/14 07:07:38 0.079 2.394 12/05/14 07:07:43 0.082 2.389 12/05/14 07:07:48 0.080 2.394 12/05/14 07:07:53 0.074 2.406 12/05/14 07:07:58 0.074 2.407 12/05/14 07:08:03 0.062 2.434 12/05/14 07:08:08 0.073 2.409 12/05/14 07:08:13 0.068 2.422 12/05/14 07:08:18 0.071 2.415 12/05/14 07:08:23 0.081 2.392 12/05/14 07:08:28 0.076 2.403 12/05/14 07:08:33 0.065 2.428 12/05/14 07:08:38 0.063 2.435 12/05/14 07:08:43 0.075 2.407 12/05/14 07:08:48 0.080 2.396 12/05/14 07:08:53 0.080 2.396 12/05/14 07:08:58 0.073 2.413 12/05/14 07:09:03 0.075 2.407 12/05/14 07:09:08 0.065 2.430 12/05/14 07:09:13 0.072 2.415 12/05/14 07:09:18 0.073 2.414 12/05/14 07:09:23 0.070 2.420 12/05/14 07:09:28 0.076 2.406 12/05/14 07:09:33 0.081 2.397 12/05/14 07:09:38 0.083 2.393 12/05/14 07:09:43 0.080 2.399 12/05/14 07:09:48 0.069 2.425 12/05/14 07:09:53 0.065 2.434 12/05/14 07:09:58 0.077 2.407 12/05/14 07:10:03 0.077 2.408 12/05/14 07:10:08 0.078 2.404 12/05/14 07:10:13 0.081 2.399 12/05/14 07:10:18 0.065 2.436 12/05/14 07:10:23 0.067 2.430 12/05/14 07:10:28 0.072 2.419 12/05/14 07:10:33 0.071 2.422 12/05/14 07:10:38 0.075 2.413 12/05/14 07:10:43 0.076 2.411 12/05/14 07:10:48 0.083 2.396 12/05/14 07:10:53 0.078 2.407 12/05/14 07:10:58 0.079 2.405 12/05/14 07:11:03 0.073 2.419 12/05/14 07:11:08 0.071 2.424 12/05/14 07:11:13 0.067 2.434 12/05/14 07:11:18 0.076 2.414 12/05/14 07:11:23 0.078 2.409 12/05/14 07:11:28 0.081 2.404 12/05/14 07:11:33 0.079 2.408 12/05/14 07:11:38 0.081 2.403 12/05/14 07:11:43 0.081 2.405 12/05/14 07:11:48 0.073 2.422 12/05/14 07:11:53 0.079 2.409 12/05/14 07:11:58 0.066 2.438 12/05/14 07:12:03 0.078 2.411 12/05/14 07:12:08 0.073 2.424 12/05/14 07:12:14 0.082 2.403 12/05/14 07:12:19 0.074 2.422 12/05/14 07:12:24 0.075 2.419 12/05/14 07:12:29 0.079 2.412 12/05/14 07:12:34 0.074 2.422 12/05/14 07:12:39 0.079 2.412 12/05/14 07:12:44 0.079 2.413 12/05/14 07:12:49 0.081 2.407 12/05/14 07:12:54 0.081 2.408 12/05/14 07:12:59 0.080 2.410 12/05/14 07:13:04 0.079 2.414 12/05/14 07:13:09 0.081 2.408 12/05/14 07:13:14 0.080 2.411 12/05/14 07:13:19 0.082 2.407 12/05/14 07:13:24 0.082 2.408 12/05/14 07:13:29 0.082 2.407 12/05/14 07:13:34 0.079 2.415 12/05/14 07:13:39 0.078 2.417 12/05/14 07:13:44 0.078 2.419 12/05/14 07:13:49 0.078 2.419 12/05/14 07:13:54 0.085 2.403 12/05/14 07:13:59 0.077 2.421 12/05/14 07:14:04 0.078 2.419 12/05/14 07:14:09 0.077 2.421 12/05/14 07:14:14 0.078 2.420 12/05/14 07:14:19 0.077 2.423 12/05/14 07:14:24 0.086 2.402 12/05/14 07:14:29 0.081 2.415 12/05/14 07:14:34 0.086 2.402 12/05/14 07:14:39 0.086 2.403 12/05/14 07:14:44 0.086 2.403 12/05/14 07:14:49 0.085 2.405 12/05/14 07:14:54 0.088 2.399 12/05/14 07:14:59 0.091 2.393 12/05/14 07:15:04 0.092 2.392 12/05/14 07:15:09 0.086 2.406 12/05/14 07:15:14 0.084 2.410 12/05/14 07:15:19 0.086 2.405 12/05/14 07:15:24 0.086 2.405 12/05/14 07:15:29 0.083 2.413 12/05/14 07:15:34 0.085 2.408 12/05/14 07:15:39 0.082 2.415 12/05/14 07:15:44 0.088 2.403 12/05/14 07:15:49 0.079 2.424 12/05/14 07:15:54 0.085 2.410 12/05/14 07:15:59 0.087 2.405 12/05/14 07:16:04 0.084 2.414 12/05/14 07:16:09 0.081 2.419 12/05/14 07:16:14 0.085 2.412 12/05/14 07:16:19 0.088 2.405 12/05/14 07:16:24 0.079 2.426 12/05/14 07:16:29 0.086 2.409 12/05/14 07:16:34 0.087 2.408 12/05/14 07:16:39 0.090 2.402 12/05/14 07:16:44 0.085 2.413 12/05/14 07:16:49 0.086 2.411 12/05/14 07:16:54 0.090 2.403 12/05/14 07:16:59 0.085 2.413 12/05/14 07:17:04 0.086 2.413 12/05/14 07:17:09 0.082 2.421 12/05/14 07:17:14 0.088 2.409 12/05/14 07:17:19 0.086 2.412 12/05/14 07:17:24 0.083 2.420 12/05/14 07:17:29 0.081 2.424 12/05/14 07:17:34 0.086 2.413 12/05/14 07:17:39 0.084 2.419 12/05/14 07:17:44 0.084 2.418 12/05/14 07:17:49 0.091 2.404 12/05/14 07:17:54 0.091 2.403 12/05/14 07:17:59 0.090 2.407 12/05/14 07:18:04 0.091 2.404 12/05/14 07:18:09 0.089 2.409 12/05/14 07:18:14 0.087 2.414 12/05/14 07:18:19 0.081 2.428 12/05/14 07:18:24 0.088 2.412 12/05/14 07:18:29 0.082 2.426 12/05/14 07:18:34 0.087 2.415 12/05/14 07:18:39 0.090 2.409 12/05/14 07:18:44 0.089 2.411 12/05/14 07:18:49 0.089 2.412 12/05/14 07:18:54 0.087 2.417 12/05/14 07:18:59 0.088 2.414 12/05/14 07:19:04 0.082 2.429 12/05/14 07:19:09 0.087 2.418 12/05/14 07:19:14 0.089 2.413 12/05/14 07:19:19 0.083 2.427 12/05/14 07:19:24 0.086 2.421 12/05/14 07:19:29 0.091 2.410 12/05/14 07:19:34 0.092 2.407 12/05/14 07:19:39 0.095 2.400 12/05/14 07:19:44 0.094 2.404 12/05/14 07:19:49 0.092 2.409 12/05/14 07:19:54 0.094 2.405 12/05/14 07:19:59 0.090 2.413 12/05/14 07:20:04 0.094 2.405 12/05/14 07:20:09 0.088 2.418 12/05/14 07:20:14 0.089 2.417 12/05/14 07:20:19 0.092 2.411 12/05/14 07:20:24 0.090 2.416 12/05/14 07:20:29 0.082 2.435 12/05/14 07:20:34 0.086 2.426 12/05/14 07:20:39 0.084 2.430 12/05/14 07:20:44 0.065 2.472 12/05/14 07:20:49 0.074 2.452 12/05/14 07:20:54 0.082 2.436 12/05/14 07:20:59 0.082 2.436 12/05/14 07:21:04 0.088 2.422 12/05/14 07:21:09 0.090 2.419 12/05/14 07:21:14 0.089 2.421 12/05/14 07:21:19 0.093 2.412 12/05/14 07:21:24 0.095 2.408 12/05/14 07:21:29 0.091 2.416 12/05/14 07:21:34 0.096 2.405 12/05/14 07:21:39 0.093 2.413 12/05/14 07:21:44 0.089 2.423 12/05/14 07:21:49 0.081 2.440 12/05/14 07:21:54 0.089 2.423 12/05/14 07:21:59 0.081 2.440 12/05/14 07:22:04 0.078 2.449 12/05/14 07:22:09 0.087 2.429 12/05/14 07:22:14 0.093 2.415 12/05/14 07:22:19 0.080 2.445 12/05/14 07:22:24 0.090 2.423 12/05/14 07:22:29 0.092 2.418 12/05/14 07:22:34 0.091 2.422 12/05/14 07:22:39 0.089 2.425 12/05/14 07:22:44 0.092 2.419 12/05/14 07:22:49 0.091 2.423 12/05/14 07:22:54 0.092 2.421 12/05/14 07:22:59 0.090 2.426 12/05/14 07:23:04 0.082 2.443 12/05/14 07:23:09 0.085 2.437 12/05/14 07:23:14 0.088 2.431 12/05/14 07:23:19 0.092 2.422 12/05/14 07:23:24 0.089 2.428 12/05/14 07:23:29 0.086 2.436 12/05/14 07:23:34 0.088 2.432 12/05/14 07:23:39 0.091 2.426 12/05/14 07:23:44 0.084 2.441 12/05/14 07:23:49 0.084 2.440 12/05/14 07:23:54 0.085 2.439 12/05/14 07:23:59 0.080 2.450 12/05/14 07:24:04 0.085 2.440 12/05/14 07:24:09 0.088 2.433 12/05/14 07:24:14 0.085 2.440 12/05/14 07:24:19 0.087 2.437 12/05/14 07:24:24 0.089 2.433 12/05/14 07:24:29 0.085 2.441 12/05/14 07:24:34 0.088 2.435 12/05/14 07:24:39 0.094 2.423 12/05/14 07:24:44 0.089 2.434 12/05/14 07:24:49 0.088 2.436 12/05/14 07:24:54 0.088 2.437 12/05/14 07:24:59 0.085 2.443 12/05/14 07:25:04 0.084 2.446 12/05/14 07:25:09 0.088 2.438 12/05/14 07:25:14 0.089 2.435 12/05/14 07:25:19 0.097 2.418 12/05/14 07:25:24 0.093 2.428 12/05/14 07:25:29 0.086 2.442 12/05/14 07:25:34 0.086 2.442 12/05/14 07:25:39 0.090 2.434 12/05/14 07:25:44 0.090 2.436 12/05/14 07:25:49 0.089 2.438 12/05/14 07:25:54 0.089 2.438 12/05/14 07:25:59 0.087 2.443 12/05/14 07:26:04 0.083 2.451 12/05/14 07:26:09 0.083 2.451 12/05/14 07:26:14 0.087 2.442 12/05/14 07:26:19 0.090 2.437 12/05/14 07:26:24 0.089 2.440 12/05/14 07:26:29 0.090 2.437 12/05/14 07:26:34 0.091 2.436 12/05/14 07:26:39 0.093 2.431 12/05/14 07:26:44 0.094 2.430 12/05/14 07:26:49 0.087 2.444 12/05/14 07:26:54 0.090 2.438 12/05/14 07:26:59 0.078 2.467 12/05/14 07:27:04 0.080 2.462 12/05/14 07:27:09 0.082 2.458 12/05/14 07:27:14 0.081 2.460 12/05/14 07:27:19 0.089 2.443 12/05/14 07:27:24 0.081 2.460 12/05/14 07:27:29 0.080 2.464 12/05/14 07:27:34 0.088 2.446 12/05/14 07:27:39 0.083 2.457 12/05/14 07:27:44 0.088 2.447 12/05/14 07:27:49 0.086 2.452 12/05/14 07:27:54 0.082 2.461 12/05/14 07:27:59 0.085 2.454 12/05/14 07:28:04 0.089 2.446 12/05/14 07:28:09 0.089 2.445 12/05/14 07:28:14 0.079 2.469 12/05/14 07:28:19 0.086 2.454 12/05/14 07:28:24 0.086 2.453 12/05/14 07:28:29 0.085 2.456 12/05/14 07:28:34 0.078 2.472 12/05/14 07:28:39 0.087 2.452 12/05/14 07:28:44 0.088 2.450 12/05/14 07:28:49 0.089 2.448 12/05/14 07:28:54 0.088 2.451 12/05/14 07:28:59 0.084 2.461 12/05/14 07:29:04 0.088 2.452 12/05/14 07:29:09 0.088 2.452 12/05/14 07:29:14 0.087 2.455 12/05/14 07:29:19 0.082 2.465 12/05/14 07:29:24 0.083 2.465 12/05/14 07:29:29 0.073 2.486 12/05/14 07:29:34 0.089 2.451 12/05/14 07:29:39 0.088 2.453 12/05/14 07:29:44 0.087 2.457 12/05/14 07:29:49 0.090 2.450 12/05/14 07:29:54 0.090 2.450 12/05/14 07:29:59 0.081 2.470 12/05/14 07:30:04 0.073 2.489 12/05/14 07:30:09 0.085 2.463 12/05/14 07:30:14 0.086 2.461 12/05/14 07:30:19 0.084 2.465 12/05/14 07:30:24 0.090 2.452 12/05/14 07:30:29 0.079 2.478 12/05/14 07:30:34 0.067 2.504 12/05/14 07:30:39 0.082 2.471 12/05/14 07:30:44 0.070 2.498 12/05/14 07:30:49 0.083 2.470 12/05/14 07:30:54 0.080 2.477 12/05/14 07:30:59 0.086 2.462 12/05/14 07:31:04 0.079 2.479 12/05/14 07:31:09 0.094 2.445 12/05/14 07:31:14 0.087 2.461 12/05/14 07:31:19 0.087 2.461 12/05/14 07:31:24 0.079 2.479 12/05/14 07:31:29 0.086 2.464 12/05/14 07:31:34 0.081 2.476 12/05/14 07:31:39 0.077 2.485 12/05/14 07:31:44 0.084 2.471 12/05/14 07:31:49 0.086 2.466 12/05/14 07:31:54 0.091 2.456 12/05/14 07:31:59 0.093 2.451 12/05/14 07:32:04 0.090 2.457 12/05/14 07:32:09 0.089 2.461 12/05/14 07:32:14 0.086 2.467 12/05/14 07:32:19 0.088 2.463 12/05/14 07:32:24 0.089 2.461 12/05/14 07:32:29 0.087 2.467 12/05/14 07:32:34 0.091 2.458 12/05/14 07:32:39 0.094 2.451 12/05/14 07:32:44 0.093 2.453 12/05/14 07:32:49 0.086 2.470 12/05/14 07:32:54 0.087 2.467 12/05/14 07:32:59 0.087 2.468 12/05/14 07:33:04 0.088 2.467 12/05/14 07:33:09 0.088 2.466 12/05/14 07:33:14 0.091 2.461 12/05/14 07:33:19 0.084 2.476 12/05/14 07:33:24 0.093 2.457 12/05/14 07:33:29 0.086 2.473 12/05/14 07:33:34 0.087 2.471 12/05/14 07:33:39 0.078 2.490 12/05/14 07:33:44 0.081 2.484 12/05/14 07:33:49 0.073 2.503 12/05/14 07:33:54 0.086 2.474 12/05/14 07:33:59 0.083 2.481 12/05/14 07:34:04 0.083 2.481 12/05/14 07:34:09 0.087 2.473 12/05/14 07:34:14 0.072 2.506 12/05/14 07:34:19 0.088 2.472 12/05/14 07:34:24 0.089 2.470 12/05/14 07:34:29 0.087 2.475 12/05/14 07:34:34 0.086 2.477 12/05/14 07:34:39 0.073 2.505 12/05/14 07:34:44 0.081 2.488 12/05/14 07:34:49 0.089 2.470 12/05/14 07:34:54 0.076 2.499 12/05/14 07:34:59 0.088 2.473 12/05/14 07:35:04 0.069 2.517 12/05/14 07:35:09 0.083 2.485 12/05/14 07:35:14 0.074 2.505 12/05/14 07:35:19 0.087 2.478 12/05/14 07:35:24 0.081 2.491 12/05/14 07:35:29 0.080 2.494 12/05/14 07:35:34 0.072 2.512 12/05/14 07:35:39 0.077 2.501 12/05/14 07:35:44 0.079 2.495 12/05/14 07:35:49 0.084 2.484 12/05/14 07:35:54 0.089 2.475 12/05/14 07:35:59 0.086 2.480 12/05/14 07:36:04 0.089 2.475 12/05/14 07:36:09 0.090 2.474 12/05/14 07:36:14 0.086 2.481 12/05/14 07:36:19 0.086 2.483 12/05/14 07:36:24 0.077 2.503 12/05/14 07:36:29 0.084 2.487 12/05/14 07:36:34 0.083 2.491 12/05/14 07:36:39 0.076 2.507 12/05/14 07:36:44 0.085 2.485 12/05/14 07:36:49 0.077 2.505 12/05/14 07:36:54 0.071 2.520 12/05/14 07:36:59 0.080 2.499 12/05/14 07:37:04 0.072 2.518 12/05/14 07:37:09 0.073 2.515 12/05/14 07:37:14 0.073 2.516 12/05/14 07:37:19 0.078 2.505 12/05/14 07:37:24 0.091 2.476 12/05/14 07:37:29 0.089 2.479 12/05/14 07:37:34 0.079 2.504 12/05/14 07:37:39 0.073 2.517 12/05/14 07:37:44 0.087 2.486 12/05/14 07:37:49 0.079 2.503 12/05/14 07:37:54 0.089 2.481 12/05/14 07:37:59 0.084 2.494 12/05/14 07:38:04 0.087 2.487 12/05/14 07:38:09 0.085 2.491 12/05/14 07:38:14 0.077 2.511 12/05/14 07:38:19 0.082 2.500 12/05/14 07:38:24 0.078 2.508 12/05/14 07:38:29 0.077 2.512 12/05/14 07:38:34 0.085 2.494 12/05/14 07:38:39 0.086 2.492 12/05/14 07:38:44 0.080 2.505 12/05/14 07:38:49 0.085 2.495 12/05/14 07:38:54 0.091 2.481 12/05/14 07:38:59 0.086 2.492 12/05/14 07:39:04 0.089 2.485 12/05/14 07:39:09 0.082 2.503 12/05/14 07:39:14 0.083 2.500 12/05/14 07:39:19 0.086 2.494 12/05/14 07:39:24 0.086 2.494 12/05/14 07:39:29 0.084 2.500 12/05/14 07:39:34 0.075 2.521 12/05/14 07:39:39 0.082 2.505 12/05/14 07:39:44 0.077 2.515 12/05/14 07:39:49 0.089 2.488 12/05/14 07:39:54 0.085 2.497 12/05/14 07:39:59 0.085 2.499 12/05/14 07:40:04 0.088 2.492 12/05/14 07:40:09 0.089 2.490 12/05/14 07:40:14 0.088 2.492 12/05/14 07:40:19 0.084 2.501 12/05/14 07:40:24 0.090 2.488 12/05/14 07:40:29 0.088 2.493 12/05/14 07:40:34 0.089 2.491 12/05/14 07:40:39 0.084 2.504 12/05/14 07:40:44 0.091 2.487 12/05/14 07:40:49 0.086 2.500 12/05/14 07:40:54 0.077 2.520 12/05/14 07:40:59 0.086 2.500 12/05/14 07:41:04 0.087 2.499 12/05/14 07:41:09 0.084 2.505 12/05/14 07:41:14 0.080 2.515 12/05/14 07:41:19 0.077 2.521 12/05/14 07:41:24 0.087 2.499 12/05/14 07:41:29 0.084 2.507 12/05/14 07:41:34 0.085 2.504 12/05/14 07:41:39 0.081 2.513 12/05/14 07:41:44 0.089 2.496 12/05/14 07:41:49 0.092 2.490 12/05/14 07:41:54 0.089 2.496 12/05/14 07:41:59 0.089 2.496 12/05/14 07:42:04 0.085 2.506 12/05/14 07:42:09 0.085 2.506 12/05/14 07:42:14 0.092 2.491 12/05/14 07:42:19 0.089 2.499 12/05/14 07:42:24 0.082 2.514 12/05/14 07:42:29 0.078 2.523 12/05/14 07:42:34 0.083 2.512 12/05/14 07:42:39 0.083 2.513 12/05/14 07:42:44 0.082 2.515 12/05/14 07:42:49 0.089 2.499 12/05/14 07:42:54 0.088 2.503 12/05/14 07:42:59 0.088 2.504 12/05/14 07:43:04 0.084 2.513 12/05/14 07:43:09 0.086 2.509 12/05/14 07:43:14 0.088 2.504 12/05/14 07:43:19 0.089 2.501 12/05/14 07:43:24 0.090 2.500 12/05/14 07:43:29 0.085 2.511 12/05/14 07:43:34 0.084 2.515 12/05/14 07:43:39 0.089 2.504 12/05/14 07:43:44 0.087 2.507 12/05/14 07:43:49 0.080 2.523 12/05/14 07:43:54 0.079 2.527 12/05/14 07:43:59 0.084 2.516 12/05/14 07:44:04 0.088 2.506 12/05/14 07:44:09 0.085 2.515 12/05/14 07:44:14 0.075 2.537 12/05/14 07:44:19 0.086 2.512 12/05/14 07:44:24 0.076 2.535 12/05/14 07:44:29 0.080 2.526 12/05/14 07:44:34 0.085 2.517 12/05/14 07:44:39 0.080 2.527 12/05/14 07:44:44 0.087 2.512 12/05/14 07:44:49 0.090 2.506 12/05/14 07:44:54 0.086 2.516 12/05/14 07:44:59 0.093 2.499 12/05/14 07:45:04 0.087 2.513 12/05/14 07:45:09 0.078 2.533 12/05/14 07:45:14 0.071 2.549 12/05/14 07:45:19 0.080 2.529 12/05/14 07:45:24 0.081 2.527 12/05/14 07:45:29 0.093 2.501 12/05/14 07:45:34 0.090 2.509 12/05/14 07:45:39 0.068 2.559 12/05/14 07:45:44 0.092 2.505 12/05/14 07:45:49 0.083 2.525 12/05/14 07:45:54 0.094 2.501 12/05/14 07:45:59 0.091 2.508 12/05/14 07:46:04 0.087 2.518 12/05/14 07:46:09 0.082 2.527 12/05/14 07:46:14 0.086 2.519 12/05/14 07:46:19 0.086 2.521 12/05/14 07:46:24 0.069 2.559 12/05/14 07:46:29 0.083 2.528 12/05/14 07:46:34 0.081 2.532 12/05/14 07:46:39 0.083 2.527 12/05/14 07:46:44 0.089 2.515 12/05/14 07:46:49 0.090 2.512 12/05/14 07:46:54 0.090 2.514 12/05/14 07:46:59 0.083 2.529 12/05/14 07:47:04 0.079 2.539 12/05/14 07:47:09 0.077 2.544 12/05/14 07:47:14 0.086 2.523 12/05/14 07:47:19 0.093 2.509 12/05/14 07:47:24 0.088 2.519 12/05/14 07:47:29 0.088 2.519 12/05/14 07:47:34 0.086 2.525 12/05/14 07:47:39 0.087 2.522 12/05/14 07:47:44 0.091 2.515 12/05/14 07:47:49 0.079 2.542 12/05/14 07:47:54 0.091 2.515 12/05/14 07:47:59 0.089 2.519 12/05/14 07:48:04 0.088 2.521 12/05/14 07:48:09 0.090 2.519 12/05/14 07:48:14 0.087 2.525 12/05/14 07:48:19 0.084 2.532 12/05/14 07:48:24 0.088 2.523 12/05/14 07:48:29 0.083 2.534 12/05/14 07:48:34 0.079 2.544 12/05/14 07:48:39 0.069 2.566 12/05/14 07:48:44 0.081 2.540 12/05/14 07:48:49 0.086 2.530 12/05/14 07:48:54 0.084 2.534 12/05/14 07:48:59 0.089 2.523 12/05/14 07:49:04 0.079 2.547 12/05/14 07:49:09 0.080 2.545 12/05/14 07:49:14 0.075 2.556 12/05/14 07:49:19 0.092 2.517 12/05/14 07:49:24 0.089 2.523 12/05/14 07:49:29 0.091 2.521 12/05/14 07:49:34 0.093 2.516 12/05/14 07:49:39 0.088 2.527 12/05/14 07:49:44 0.082 2.541 12/05/14 07:49:49 0.089 2.525 12/05/14 07:49:54 0.087 2.531 12/05/14 07:49:59 0.089 2.526 12/05/14 07:50:04 0.091 2.522 12/05/14 07:50:09 0.089 2.526 12/05/14 07:50:14 0.091 2.523 12/05/14 07:50:19 0.082 2.543 12/05/14 07:50:24 0.085 2.538 12/05/14 07:50:29 0.076 2.558 12/05/14 07:50:34 0.074 2.562 12/05/14 07:50:39 0.082 2.545 12/05/14 07:50:44 0.084 2.540 12/05/14 07:50:49 0.078 2.554 12/05/14 07:50:54 0.071 2.570 12/05/14 07:50:59 0.070 2.573 12/05/14 07:51:04 0.077 2.558 12/05/14 07:51:09 0.083 2.544 12/05/14 07:51:14 0.084 2.542 12/05/14 07:51:19 0.080 2.553 12/05/14 07:51:24 0.091 2.527 12/05/14 07:51:29 0.090 2.530 12/05/14 07:51:34 0.092 2.526 12/05/14 07:51:39 0.096 2.518 12/05/14 07:51:44 0.091 2.528 12/05/14 07:51:49 0.093 2.524 12/05/14 07:51:54 0.093 2.525 12/05/14 07:51:59 0.088 2.537 12/05/14 07:52:04 0.091 2.530 12/05/14 07:52:09 0.092 2.527 12/05/14 07:52:14 0.092 2.528 12/05/14 07:52:19 0.092 2.528 12/05/14 07:52:24 0.088 2.537 12/05/14 07:52:29 0.092 2.528 12/05/14 07:52:34 0.090 2.534 12/05/14 07:52:39 0.093 2.527 12/05/14 07:52:44 0.094 2.525 12/05/14 07:52:49 0.094 2.525 12/05/14 07:52:54 0.096 2.522 12/05/14 07:52:59 0.100 2.514 12/05/14 07:53:04 0.093 2.529 12/05/14 07:53:09 0.096 2.522 12/05/14 07:53:14 0.095 2.526 12/05/14 07:53:19 0.093 2.530 12/05/14 07:53:24 0.087 2.545 12/05/14 07:53:29 0.097 2.522 12/05/14 07:53:34 0.092 2.534 12/05/14 07:53:39 0.090 2.539 12/05/14 07:53:44 0.087 2.545 12/05/14 07:53:49 0.088 2.544 12/05/14 07:53:54 0.093 2.531 12/05/14 07:53:59 0.085 2.552 12/05/14 07:54:04 0.083 2.555 12/05/14 07:54:09 0.073 2.578 12/05/14 07:54:14 0.094 2.532 12/05/14 07:54:19 0.086 2.550 12/05/14 07:54:24 0.083 2.556 12/05/14 07:54:29 0.090 2.542 12/05/14 07:54:34 0.082 2.561 12/05/14 07:54:39 0.088 2.546 12/05/14 07:54:44 0.072 2.582 12/05/14 07:54:49 0.064 2.601 12/05/14 07:54:54 0.080 2.566 12/05/14 07:54:59 0.083 2.559 12/05/14 07:55:04 0.077 2.573 12/05/14 07:55:09 0.089 2.545 12/05/14 07:55:14 0.088 2.549 12/05/14 07:55:19 0.087 2.551 12/05/14 07:55:24 0.077 2.574 12/05/14 07:55:29 0.084 2.560 12/05/14 07:55:34 0.091 2.544 12/05/14 07:55:39 0.086 2.555 12/05/14 07:55:44 0.089 2.548 12/05/14 07:55:49 0.083 2.562 12/05/14 07:55:54 0.087 2.553 12/05/14 07:55:59 0.080 2.569 12/05/14 07:56:04 0.083 2.563 12/05/14 07:56:09 0.075 2.582 12/05/14 07:56:14 0.088 2.552 12/05/14 07:56:19 0.085 2.559 12/05/14 07:56:24 0.083 2.563 12/05/14 07:56:29 0.078 2.575 12/05/14 07:56:34 0.082 2.567 12/05/14 07:56:39 0.077 2.579 12/05/14 07:56:44 0.082 2.567 12/05/14 07:56:49 0.086 2.560 12/05/14 07:56:54 0.088 2.556 12/05/14 07:56:59 0.074 2.587 12/05/14 07:57:04 0.084 2.564 12/05/14 07:57:09 0.081 2.572 12/05/14 07:57:14 0.075 2.586 12/05/14 07:57:19 0.081 2.572 12/05/14 07:57:24 0.072 2.593 12/05/14 07:57:29 0.079 2.577 12/05/14 07:57:34 0.082 2.570 12/05/14 07:57:39 0.088 2.559 12/05/14 07:57:44 0.080 2.576 12/05/14 07:57:49 0.087 2.562 12/05/14 07:57:54 0.081 2.575 12/05/14 07:57:59 0.092 2.551 12/05/14 07:58:04 0.088 2.560 12/05/14 07:58:09 0.083 2.571 12/05/14 07:58:14 0.089 2.559 12/05/14 07:58:19 0.089 2.558 12/05/14 07:58:24 0.090 2.555 12/05/14 07:58:29 0.074 2.593 12/05/14 07:58:34 0.084 2.570 12/05/14 07:58:39 0.074 2.593 12/05/14 07:58:44 0.079 2.583 12/05/14 07:58:49 0.088 2.562 12/05/14 07:58:54 0.096 2.545 12/05/14 07:58:59 0.094 2.549 12/05/14 07:59:04 0.095 2.547 12/05/14 07:59:09 0.087 2.565 12/05/14 07:59:14 0.079 2.583 12/05/14 07:59:19 0.077 2.588 12/05/14 07:59:24 0.061 2.626 12/05/14 07:59:29 0.089 2.562 12/05/14 07:59:34 0.089 2.562 12/05/14 07:59:39 0.091 2.558 12/05/14 07:59:44 0.092 2.557 12/05/14 07:59:49 0.092 2.558 12/05/14 07:59:54 0.093 2.556 12/05/14 07:59:59 0.094 2.554 12/05/14 08:00:04 0.094 2.553 12/05/14 08:00:09 0.095 2.551 12/05/14 08:00:14 0.100 2.541 12/05/14 08:00:19 0.098 2.545 12/05/14 08:00:24 0.096 2.550 12/05/14 08:00:29 0.088 2.568 12/05/14 08:00:34 0.084 2.578 12/05/14 08:00:39 0.096 2.550 12/05/14 08:00:44 0.086 2.574 12/05/14 08:00:49 0.091 2.563 12/05/14 08:00:54 0.092 2.560 12/05/14 08:00:59 0.090 2.566 12/05/14 08:01:04 0.100 2.544 12/05/14 08:01:09 0.101 2.541 12/05/14 08:01:14 0.102 2.540 12/05/14 08:01:19 0.099 2.547 12/05/14 08:01:24 0.097 2.552 12/05/14 08:01:29 0.084 2.580 12/05/14 08:01:34 0.081 2.587 12/05/14 08:01:39 0.080 2.591 12/05/14 08:01:44 0.086 2.576 12/05/14 08:01:49 0.091 2.565 12/05/14 08:01:54 0.080 2.591 12/05/14 08:01:59 0.088 2.573 12/05/14 08:02:04 0.087 2.575 12/05/14 08:02:09 0.092 2.564 12/05/14 08:02:14 0.068 2.619 12/05/14 08:02:19 0.083 2.586 12/05/14 08:02:24 0.094 2.561 12/05/14 08:02:29 0.094 2.562 12/05/14 08:02:34 0.089 2.574 12/05/14 08:02:39 0.094 2.562 12/05/14 08:02:44 0.101 2.548 12/05/14 08:02:49 0.090 2.573 12/05/14 08:02:54 0.093 2.566 12/05/14 08:02:59 0.094 2.563 12/05/14 08:03:04 0.095 2.562 12/05/14 08:03:09 0.094 2.563 12/05/14 08:03:14 0.088 2.578 12/05/14 08:03:19 0.089 2.576 12/05/14 08:03:24 0.078 2.601 12/05/14 08:03:29 0.082 2.593 12/05/14 08:03:34 0.095 2.563 12/05/14 08:03:39 0.074 2.612 12/05/14 08:03:44 0.082 2.595 12/05/14 08:03:49 0.088 2.580 12/05/14 08:03:54 0.098 2.559 12/05/14 08:03:59 0.104 2.546 12/05/14 08:04:04 0.092 2.573 12/05/14 08:04:09 0.079 2.602 12/05/14 08:04:14 0.079 2.604 12/05/14 08:04:19 0.087 2.584 12/05/14 08:04:24 0.093 2.571 12/05/14 08:04:29 0.097 2.563 12/05/14 08:04:34 0.101 2.555 12/05/14 08:04:39 0.102 2.553 12/05/14 08:04:44 0.097 2.563 12/05/14 08:04:49 0.098 2.562 12/05/14 08:04:54 0.093 2.574 12/05/14 08:04:59 0.094 2.571 12/05/14 08:05:04 0.096 2.567 12/05/14 08:05:09 0.094 2.572 12/05/14 08:05:14 0.087 2.588 12/05/14 08:05:19 0.092 2.577 12/05/14 08:05:24 0.095 2.571 12/05/14 08:05:29 0.093 2.575 12/05/14 08:05:34 0.081 2.604 12/05/14 08:05:39 0.092 2.578 12/05/14 08:05:44 0.097 2.566 12/05/14 08:05:49 0.091 2.581 12/05/14 08:05:54 0.097 2.568 12/05/14 08:05:59 0.094 2.574 12/05/14 08:06:04 0.094 2.576 12/05/14 08:06:09 0.103 2.556 12/05/14 08:06:14 0.094 2.576 12/05/14 08:06:19 0.105 2.552 12/05/14 08:06:24 0.100 2.563 12/05/14 08:06:29 0.096 2.572 12/05/14 08:06:34 0.081 2.605 12/05/14 08:06:39 0.089 2.588 12/05/14 08:06:44 0.099 2.565 12/05/14 08:06:49 0.096 2.572 12/05/14 08:06:54 0.098 2.569 12/05/14 08:06:59 0.093 2.581 12/05/14 08:07:04 0.090 2.589 12/05/14 08:07:09 0.099 2.568 12/05/14 08:07:14 0.104 2.557 12/05/14 08:07:19 0.107 2.551 12/05/14 08:07:24 0.103 2.560 12/05/14 08:07:29 0.078 2.616 12/05/14 08:07:34 0.098 2.571 12/05/14 08:07:39 0.094 2.581 12/05/14 08:07:44 0.098 2.571 12/05/14 08:07:49 0.099 2.570 12/05/14 08:07:54 0.095 2.579 12/05/14 08:07:59 0.101 2.566 12/05/14 08:08:04 0.097 2.576 12/05/14 08:08:09 0.100 2.569 12/05/14 08:08:14 0.091 2.589 12/05/14 08:08:19 0.089 2.594 12/05/14 08:08:24 0.069 2.641 12/05/14 08:08:29 0.090 2.594 12/05/14 08:08:34 0.102 2.566 12/05/14 08:08:39 0.092 2.589 12/05/14 08:08:44 0.093 2.588 12/05/14 08:08:49 0.065 2.651 12/05/14 08:08:54 0.101 2.570 12/05/14 08:08:59 0.103 2.566 12/05/14 08:09:04 0.091 2.592 12/05/14 08:09:09 0.094 2.586 12/05/14 08:09:14 0.096 2.582 12/05/14 08:09:19 0.104 2.564 12/05/14 08:09:24 0.096 2.582 12/05/14 08:09:29 0.102 2.570 12/05/14 08:09:34 0.109 2.554 12/05/14 08:09:39 0.098 2.578 12/05/14 08:09:44 0.107 2.560 12/05/14 08:09:49 0.088 2.603 12/05/14 08:09:54 0.077 2.627 12/05/14 08:09:59 0.090 2.599 12/05/14 08:10:04 0.106 2.563 12/05/14 08:10:09 0.111 2.551 12/05/14 08:10:14 0.102 2.571 12/05/14 08:10:19 0.103 2.571 12/05/14 08:10:24 0.094 2.592 12/05/14 08:10:29 0.099 2.579 12/05/14 08:10:34 0.098 2.583 12/05/14 08:10:39 0.082 2.620 12/05/14 08:10:44 0.099 2.581 12/05/14 08:10:49 0.105 2.567 12/05/14 08:10:54 0.108 2.561 12/05/14 08:10:59 0.106 2.566 12/05/14 08:11:04 0.083 2.618 12/05/14 08:11:09 0.094 2.595 12/05/14 08:11:14 0.089 2.604 12/05/14 08:11:19 0.106 2.566 12/05/14 08:11:24 0.093 2.596 12/05/14 08:11:29 0.100 2.582 12/05/14 08:11:34 0.103 2.574 12/05/14 08:11:39 0.102 2.576 12/05/14 08:11:44 0.100 2.581 12/05/14 08:11:49 0.108 2.564 12/05/14 08:11:54 0.112 2.556 12/05/14 08:11:59 0.107 2.567 12/05/14 08:12:04 0.105 2.571 12/05/14 08:12:09 0.111 2.559 12/05/14 08:12:14 0.105 2.573 12/05/14 08:12:19 0.106 2.571 12/05/14 08:12:24 0.101 2.582 12/05/14 08:12:29 0.117 2.546 12/05/14 08:12:34 0.106 2.571 12/05/14 08:12:39 0.104 2.577 12/05/14 08:12:44 0.105 2.573 12/05/14 08:12:49 0.096 2.595 12/05/14 08:12:54 0.104 2.577 12/05/14 08:12:59 0.105 2.575 12/05/14 08:13:04 0.096 2.597 12/05/14 08:13:09 0.086 2.619 12/05/14 08:13:14 0.094 2.602 12/05/14 08:13:19 0.105 2.577 12/05/14 08:13:24 0.112 2.562 12/05/14 08:13:29 0.108 2.569 12/05/14 08:13:34 0.112 2.562 12/05/14 08:13:39 0.110 2.567 12/05/14 08:13:44 0.107 2.572 12/05/14 08:13:49 0.112 2.563 12/05/14 08:13:54 0.101 2.587 12/05/14 08:13:59 0.101 2.589 12/05/14 08:14:04 0.100 2.591 12/05/14 08:14:09 0.088 2.617 12/05/14 08:14:14 0.090 2.613 12/05/14 08:14:19 0.106 2.577 12/05/14 08:14:24 0.109 2.570 12/05/14 08:14:29 0.107 2.575 12/05/14 08:14:34 0.107 2.577 12/05/14 08:14:39 0.096 2.603 12/05/14 08:14:44 0.109 2.572 12/05/14 08:14:49 0.104 2.583 12/05/14 08:14:54 0.111 2.569 12/05/14 08:14:59 0.114 2.562 12/05/14 08:15:04 0.112 2.566 12/05/14 08:15:09 0.104 2.586 12/05/14 08:15:14 0.103 2.587 12/05/14 08:15:19 0.108 2.577 12/05/14 08:15:24 0.107 2.579 12/05/14 08:15:29 0.108 2.578 12/05/14 08:15:34 0.113 2.566 12/05/14 08:15:39 0.106 2.583 12/05/14 08:15:44 0.097 2.604 12/05/14 08:15:49 0.098 2.602 12/05/14 08:15:54 0.090 2.620 12/05/14 08:15:59 0.099 2.601 12/05/14 08:16:04 0.098 2.602 12/05/14 08:16:09 0.102 2.593 12/05/14 08:16:14 0.099 2.600 12/05/14 08:16:19 0.100 2.598 12/05/14 08:16:24 0.109 2.577 12/05/14 08:16:29 0.119 2.557 12/05/14 08:16:34 0.121 2.553 12/05/14 08:16:39 0.119 2.556 12/05/14 08:16:44 0.125 2.544 12/05/14 08:16:49 0.120 2.555 12/05/14 08:16:54 0.118 2.561 12/05/14 08:16:59 0.112 2.574 12/05/14 08:17:04 0.109 2.581 12/05/14 08:17:09 0.097 2.608 12/05/14 08:17:14 0.113 2.572 12/05/14 08:17:19 0.119 2.560 12/05/14 08:17:24 0.116 2.565 12/05/14 08:17:29 0.115 2.567 12/05/14 08:17:34 0.111 2.577 12/05/14 08:17:39 0.119 2.560 12/05/14 08:17:44 0.099 2.606 12/05/14 08:17:49 0.108 2.586 12/05/14 08:17:54 0.114 2.572 12/05/14 08:17:59 0.118 2.564 12/05/14 08:18:04 0.118 2.564 12/05/14 08:18:09 0.117 2.567 12/05/14 08:18:14 0.119 2.562 12/05/14 08:18:19 0.115 2.572 12/05/14 08:18:24 0.107 2.591 12/05/14 08:18:29 0.111 2.582 12/05/14 08:18:34 0.122 2.557 12/05/14 08:18:39 0.124 2.552 12/05/14 08:18:44 0.119 2.563 12/05/14 08:18:49 0.118 2.565 12/05/14 08:18:54 0.122 2.558 12/05/14 08:18:59 0.113 2.578 12/05/14 08:19:04 0.114 2.577 12/05/14 08:19:09 0.107 2.592 12/05/14 08:19:14 0.115 2.575 12/05/14 08:19:19 0.122 2.560 12/05/14 08:19:24 0.121 2.562 12/05/14 08:19:29 0.116 2.574 12/05/14 08:19:34 0.106 2.596 12/05/14 08:19:39 0.094 2.623 12/05/14 08:19:44 0.120 2.564 12/05/14 08:19:49 0.117 2.571 12/05/14 08:19:54 0.117 2.571 12/05/14 08:19:59 0.109 2.591 12/05/14 08:20:04 0.107 2.595 12/05/14 08:20:09 0.117 2.574 12/05/14 08:20:14 0.113 2.582 12/05/14 08:20:19 0.119 2.569 12/05/14 08:20:24 0.121 2.564 12/05/14 08:20:29 0.124 2.559 12/05/14 08:20:34 0.124 2.560 12/05/14 08:20:39 0.126 2.556 12/05/14 08:20:44 0.126 2.555 12/05/14 08:20:49 0.132 2.541 12/05/14 08:20:54 0.124 2.561 12/05/14 08:20:59 0.127 2.553 12/05/14 08:21:04 0.127 2.554 12/05/14 08:21:09 0.128 2.552 12/05/14 08:21:14 0.120 2.570 12/05/14 08:21:19 0.126 2.558 12/05/14 08:21:24 0.128 2.553 12/05/14 08:21:29 0.122 2.565 12/05/14 08:21:34 0.068 2.689 12/05/14 08:21:39 0.102 2.612 12/05/14 08:21:44 0.120 2.571 12/05/14 08:21:49 0.117 2.579 12/05/14 08:21:54 0.113 2.588 12/05/14 08:21:59 0.129 2.553 12/05/14 08:22:04 0.123 2.565 12/05/14 08:22:09 0.127 2.557 12/05/14 08:22:14 0.127 2.558 12/05/14 08:22:19 0.131 2.549 12/05/14 08:22:24 0.120 2.574 12/05/14 08:22:29 0.131 2.550 12/05/14 08:22:34 0.126 2.561 12/05/14 08:22:39 0.101 2.619 12/05/14 08:22:44 0.072 2.686 12/05/14 08:22:49 0.093 2.638 12/05/14 08:22:54 0.101 2.619 12/05/14 08:22:59 0.088 2.648 12/05/14 08:23:04 0.111 2.598 12/05/14 08:23:09 0.092 2.641 12/05/14 08:23:14 0.121 2.574 12/05/14 08:23:19 0.113 2.593 12/05/14 08:23:24 0.107 2.608 12/05/14 08:23:29 0.112 2.597 12/05/14 08:23:34 0.113 2.595 12/05/14 08:23:39 0.097 2.630 12/05/14 08:23:44 0.121 2.577 12/05/14 08:23:49 0.109 2.604 12/05/14 08:23:54 0.129 2.560 12/05/14 08:23:59 0.128 2.562 12/05/14 08:24:04 0.128 2.562 12/05/14 08:24:09 0.132 2.554 12/05/14 08:24:14 0.128 2.563 12/05/14 08:24:19 0.123 2.575 12/05/14 08:24:24 0.129 2.561 12/05/14 08:24:29 0.131 2.558 12/05/14 08:24:34 0.134 2.550 12/05/14 08:24:39 0.123 2.575 12/05/14 08:24:44 0.124 2.572 12/05/14 08:24:49 0.123 2.576 12/05/14 08:24:54 0.130 2.561 12/05/14 08:24:59 0.131 2.558 12/05/14 08:25:04 0.125 2.571 12/05/14 08:25:09 0.129 2.562 12/05/14 08:25:14 0.121 2.581 12/05/14 08:25:19 0.119 2.586 12/05/14 08:25:24 0.116 2.593 12/05/14 08:25:29 0.103 2.623 12/05/14 08:25:34 0.111 2.606 12/05/14 08:25:39 0.114 2.599 12/05/14 08:25:44 0.106 2.618 12/05/14 08:25:49 0.104 2.623 12/05/14 08:25:54 0.107 2.615 12/05/14 08:25:59 0.116 2.595 12/05/14 08:26:04 0.115 2.599 12/05/14 08:26:09 0.119 2.590 12/05/14 08:26:14 0.117 2.594 12/05/14 08:26:19 0.122 2.584 12/05/14 08:26:24 0.113 2.604 12/05/14 08:26:29 0.119 2.591 12/05/14 08:26:34 0.117 2.597 12/05/14 08:26:39 0.112 2.608 12/05/14 08:26:44 0.125 2.579 12/05/14 08:26:49 0.124 2.580 12/05/14 08:26:54 0.118 2.594 12/05/14 08:26:59 0.115 2.601 12/05/14 08:27:04 0.119 2.592 12/05/14 08:27:09 0.122 2.587 12/05/14 08:27:14 0.119 2.594 12/05/14 08:27:19 0.126 2.577 12/05/14 08:27:24 0.123 2.584 12/05/14 08:27:29 0.126 2.579 12/05/14 08:27:34 0.121 2.589 12/05/14 08:27:39 0.122 2.589 12/05/14 08:27:44 0.119 2.596 12/05/14 08:27:49 0.122 2.589 12/05/14 08:27:54 0.123 2.587 12/05/14 08:27:59 0.118 2.599 12/05/14 08:28:04 0.123 2.588 12/05/14 08:28:09 0.113 2.609 12/05/14 08:28:14 0.122 2.590 12/05/14 08:28:19 0.119 2.598 12/05/14 08:28:24 0.111 2.615 12/05/14 08:28:29 0.122 2.592 12/05/14 08:28:34 0.121 2.594 12/05/14 08:28:39 0.118 2.600 12/05/14 08:28:44 0.119 2.598 12/05/14 08:28:49 0.122 2.593 12/05/14 08:28:54 0.102 2.638 12/05/14 08:28:59 0.111 2.617 12/05/14 08:29:04 0.124 2.589 12/05/14 08:29:09 0.128 2.579 12/05/14 08:29:14 0.121 2.595 12/05/14 08:29:19 0.117 2.604 12/05/14 08:29:24 0.121 2.597 12/05/14 08:29:29 0.119 2.601 12/05/14 08:29:34 0.116 2.609 12/05/14 08:29:39 0.119 2.603 12/05/14 08:29:44 0.120 2.600 12/05/14 08:29:49 0.123 2.594 12/05/14 08:29:54 0.122 2.596 12/05/14 08:29:59 0.122 2.597 12/05/14 08:30:04 0.118 2.606 12/05/14 08:30:09 0.115 2.612 12/05/14 08:30:14 0.116 2.610 12/05/14 08:30:19 0.119 2.604 12/05/14 08:30:24 0.118 2.606 12/05/14 08:30:29 0.117 2.608 12/05/14 08:30:34 0.112 2.620 12/05/14 08:30:39 0.120 2.604 12/05/14 08:30:44 0.118 2.608 12/05/14 08:30:49 0.123 2.596 12/05/14 08:30:54 0.122 2.600 12/05/14 08:30:59 0.096 2.658 12/05/14 08:31:04 0.123 2.598 12/05/14 08:31:09 0.085 2.685 12/05/14 08:31:14 0.122 2.601 12/05/14 08:31:19 0.116 2.615 12/05/14 08:31:24 0.109 2.630 12/05/14 08:31:29 0.112 2.624 12/05/14 08:31:34 0.119 2.607 12/05/14 08:31:39 0.120 2.607 12/05/14 08:31:44 0.124 2.598 12/05/14 08:31:49 0.104 2.644 12/05/14 08:31:54 0.117 2.614 12/05/14 08:31:59 0.110 2.631 12/05/14 08:32:04 0.106 2.640 12/05/14 08:32:09 0.115 2.620 12/05/14 08:32:14 0.119 2.611 12/05/14 08:32:19 0.106 2.641 12/05/14 08:32:24 0.111 2.629 12/05/14 08:32:29 0.119 2.612 12/05/14 08:32:34 0.117 2.617 12/05/14 08:32:39 0.116 2.619 12/05/14 08:32:44 0.128 2.593 12/05/14 08:32:49 0.119 2.613 12/05/14 08:32:54 0.100 2.656 12/05/14 08:32:59 0.110 2.634 12/05/14 08:33:04 0.107 2.641 12/05/14 08:33:09 0.105 2.646 12/05/14 08:33:14 0.110 2.635 12/05/14 08:33:19 0.117 2.619 12/05/14 08:33:24 0.118 2.616 12/05/14 08:33:29 0.117 2.620 12/05/14 08:33:34 0.115 2.625 12/05/14 08:33:39 0.111 2.635 12/05/14 08:33:44 0.118 2.617 12/05/14 08:33:49 0.108 2.641 12/05/14 08:33:54 0.115 2.626 12/05/14 08:33:59 0.114 2.628 12/05/14 08:34:04 0.117 2.621 12/05/14 08:34:09 0.117 2.621 12/05/14 08:34:14 0.117 2.622 12/05/14 08:34:19 0.125 2.604 12/05/14 08:34:24 0.116 2.625 12/05/14 08:34:29 0.111 2.638 12/05/14 08:34:34 0.088 2.690 12/05/14 08:34:39 0.111 2.637 12/05/14 08:34:44 0.113 2.634 12/05/14 08:34:49 0.120 2.616 12/05/14 08:34:54 0.106 2.650 12/05/14 08:34:59 0.086 2.694 12/05/14 08:35:04 0.078 2.715 12/05/14 08:35:09 0.096 2.673 12/05/14 08:35:14 0.092 2.682 12/05/14 08:35:19 0.104 2.656 12/05/14 08:35:24 0.097 2.672 12/05/14 08:35:29 0.101 2.663 12/05/14 08:35:34 0.118 2.625 12/05/14 08:35:39 0.121 2.618 12/05/14 08:35:44 0.120 2.621 12/05/14 08:35:49 0.123 2.614 12/05/14 08:35:54 0.128 2.604 12/05/14 08:35:59 0.124 2.611 12/05/14 08:36:04 0.121 2.620 12/05/14 08:36:09 0.118 2.627 12/05/14 08:36:14 0.112 2.641 12/05/14 08:36:19 0.111 2.643 12/05/14 08:36:24 0.111 2.644 12/05/14 08:36:29 0.116 2.632 12/05/14 08:36:34 0.111 2.645 12/05/14 08:36:39 0.109 2.647 12/05/14 08:36:44 0.117 2.630 12/05/14 08:36:49 0.115 2.635 12/05/14 08:36:54 0.118 2.630 12/05/14 08:36:59 0.114 2.639 12/05/14 08:37:04 0.101 2.668 12/05/14 08:37:09 0.118 2.630 12/05/14 08:37:14 0.116 2.634 12/05/14 08:37:19 0.099 2.674 12/05/14 08:37:24 0.096 2.681 12/05/14 08:37:29 0.119 2.628 12/05/14 08:37:34 0.114 2.641 12/05/14 08:37:39 0.106 2.659 12/05/14 08:37:44 0.106 2.659 12/05/14 08:37:49 0.106 2.658 12/05/14 08:37:54 0.104 2.663 12/05/14 08:37:59 0.102 2.668 12/05/14 08:38:04 0.101 2.671 12/05/14 08:38:09 0.107 2.658 12/05/14 08:38:14 0.107 2.657 12/05/14 08:38:19 0.108 2.656 12/05/14 08:38:24 0.094 2.688 12/05/14 08:38:29 0.101 2.672 12/05/14 08:38:34 0.111 2.649 12/05/14 08:38:39 0.109 2.655 12/05/14 08:38:44 0.108 2.657 12/05/14 08:38:49 0.105 2.665 12/05/14 08:38:54 0.111 2.650 12/05/14 08:38:59 0.114 2.645 12/05/14 08:39:04 0.102 2.673 12/05/14 08:39:09 0.096 2.688 12/05/14 08:39:14 0.106 2.665 12/05/14 08:39:19 0.118 2.637 12/05/14 08:39:24 0.116 2.641 12/05/14 08:39:29 0.093 2.695 12/05/14 08:39:34 0.115 2.646 12/05/14 08:39:39 0.121 2.631 12/05/14 08:39:44 0.125 2.623 12/05/14 08:39:49 0.123 2.628 12/05/14 08:39:54 0.115 2.646 12/05/14 08:39:59 0.112 2.652 12/05/14 08:40:04 0.117 2.643 12/05/14 08:40:09 0.107 2.665 12/05/14 08:40:14 0.107 2.666 12/05/14 08:40:19 0.108 2.664 12/05/14 08:40:24 0.100 2.682 12/05/14 08:40:29 0.117 2.644 12/05/14 08:40:34 0.119 2.639 12/05/14 08:40:39 0.107 2.666 12/05/14 08:40:44 0.113 2.652 12/05/14 08:40:49 0.112 2.655 12/05/14 08:40:54 0.105 2.673 12/05/14 08:40:59 0.120 2.638 12/05/14 08:41:04 0.116 2.646 12/05/14 08:41:09 0.120 2.639 12/05/14 08:41:14 0.113 2.655 12/05/14 08:41:19 0.116 2.648 12/05/14 08:41:24 0.119 2.642 12/05/14 08:41:29 0.118 2.644 12/05/14 08:41:34 0.116 2.649 12/05/14 08:41:39 0.119 2.643 12/05/14 08:41:44 0.116 2.649 12/05/14 08:41:49 0.121 2.638 12/05/14 08:41:54 0.116 2.649 12/05/14 08:41:59 0.121 2.638 12/05/14 08:42:04 0.115 2.653 12/05/14 08:42:09 0.102 2.683 12/05/14 08:42:14 0.102 2.684 12/05/14 08:42:19 0.117 2.649 12/05/14 08:42:24 0.093 2.703 12/05/14 08:42:29 0.115 2.653 12/05/14 08:42:34 0.123 2.637 12/05/14 08:42:39 0.105 2.678 12/05/14 08:42:44 0.116 2.653 12/05/14 08:42:49 0.121 2.642 12/05/14 08:42:54 0.107 2.674 12/05/14 08:42:59 0.121 2.643 12/05/14 08:43:04 0.097 2.697 12/05/14 08:43:09 0.106 2.676 12/05/14 08:43:14 0.111 2.666 12/05/14 08:43:19 0.098 2.695 12/05/14 08:43:24 0.105 2.681 12/05/14 08:43:29 0.110 2.668 12/05/14 08:43:34 0.116 2.655 12/05/14 08:43:39 0.118 2.651 12/05/14 08:43:44 0.115 2.658 12/05/14 08:43:49 0.117 2.654 12/05/14 08:43:54 0.107 2.678 12/05/14 08:43:59 0.106 2.680 12/05/14 08:44:04 0.118 2.652 12/05/14 08:44:09 0.119 2.649 12/05/14 08:44:14 0.122 2.645 12/05/14 08:44:19 0.102 2.689 12/05/14 08:44:24 0.125 2.637 12/05/14 08:44:29 0.131 2.624 12/05/14 08:44:34 0.123 2.644 12/05/14 08:44:39 0.109 2.676 12/05/14 08:44:44 0.128 2.631 12/05/14 08:44:49 0.121 2.647 12/05/14 08:44:54 0.128 2.633 12/05/14 08:44:59 0.122 2.647 12/05/14 08:45:04 0.118 2.655 12/05/14 08:45:09 0.115 2.662 12/05/14 08:45:14 0.118 2.655 12/05/14 08:45:19 0.114 2.666 12/05/14 08:45:24 0.123 2.646 12/05/14 08:45:29 0.116 2.662 12/05/14 08:45:34 0.124 2.643 12/05/14 08:45:39 0.128 2.636 12/05/14 08:45:44 0.123 2.646 12/05/14 08:45:49 0.118 2.657 12/05/14 08:45:54 0.120 2.654 12/05/14 08:45:59 0.118 2.659 12/05/14 08:46:04 0.126 2.640 12/05/14 08:46:09 0.122 2.649 12/05/14 08:46:14 0.110 2.679 12/05/14 08:46:19 0.122 2.651 12/05/14 08:46:24 0.121 2.653 12/05/14 08:46:29 0.122 2.650 12/05/14 08:46:34 0.119 2.659 12/05/14 08:46:39 0.126 2.642 12/05/14 08:46:44 0.121 2.654 12/05/14 08:46:49 0.125 2.646 12/05/14 08:46:54 0.118 2.661 12/05/14 08:46:59 0.124 2.649 12/05/14 08:47:04 0.127 2.642 12/05/14 08:47:09 0.112 2.677 12/05/14 08:47:14 0.112 2.676 12/05/14 08:47:19 0.126 2.645 12/05/14 08:47:24 0.115 2.670 12/05/14 08:47:29 0.130 2.636 12/05/14 08:47:34 0.127 2.644 12/05/14 08:47:39 0.116 2.668 12/05/14 08:47:44 0.125 2.648 12/05/14 08:47:49 0.123 2.654 12/05/14 08:47:54 0.127 2.645 12/05/14 08:47:59 0.127 2.646 12/05/14 08:48:04 0.116 2.671 12/05/14 08:48:09 0.128 2.643 12/05/14 08:48:14 0.114 2.676 12/05/14 08:48:19 0.112 2.680 12/05/14 08:48:24 0.130 2.640 12/05/14 08:48:29 0.126 2.649 12/05/14 08:48:34 0.125 2.650 12/05/14 08:48:39 0.111 2.683 12/05/14 08:48:44 0.115 2.675 12/05/14 08:48:49 0.110 2.686 12/05/14 08:48:54 0.118 2.668 12/05/14 08:48:59 0.114 2.678 12/05/14 08:49:04 0.120 2.663 12/05/14 08:49:09 0.110 2.687 12/05/14 08:49:14 0.103 2.703 12/05/14 08:49:19 0.121 2.663 12/05/14 08:49:24 0.123 2.658 12/05/14 08:49:29 0.119 2.668 12/05/14 08:49:34 0.121 2.664 12/05/14 08:49:39 0.120 2.665 12/05/14 08:49:44 0.129 2.646 12/05/14 08:49:49 0.130 2.645 12/05/14 08:49:54 0.123 2.659 12/05/14 08:49:59 0.123 2.660 12/05/14 08:50:04 0.125 2.656 12/05/14 08:50:09 0.121 2.665 12/05/14 08:50:14 0.120 2.669 12/05/14 08:50:19 0.116 2.678 12/05/14 08:50:24 0.121 2.665 12/05/14 08:50:29 0.127 2.653 12/05/14 08:50:34 0.122 2.665 12/05/14 08:50:39 0.128 2.651 12/05/14 08:50:44 0.131 2.646 12/05/14 08:50:49 0.136 2.634 12/05/14 08:50:54 0.135 2.635 12/05/14 08:50:59 0.128 2.652 12/05/14 08:51:04 0.122 2.666 12/05/14 08:51:09 0.127 2.655 12/05/14 08:51:14 0.120 2.671 12/05/14 08:51:19 0.115 2.683 12/05/14 08:51:24 0.126 2.657 12/05/14 08:51:29 0.123 2.666 12/05/14 08:51:34 0.115 2.684 12/05/14 08:51:39 0.114 2.686 12/05/14 08:51:44 0.112 2.690 12/05/14 08:51:49 0.132 2.645 12/05/14 08:51:54 0.129 2.653 12/05/14 08:51:59 0.124 2.665 12/05/14 08:52:04 0.119 2.676 12/05/14 08:52:09 0.124 2.664 12/05/14 08:52:14 0.119 2.677 12/05/14 08:52:19 0.122 2.670 12/05/14 08:52:24 0.115 2.686 12/05/14 08:52:29 0.119 2.678 12/05/14 08:52:34 0.119 2.678 12/05/14 08:52:39 0.126 2.663 12/05/14 08:52:44 0.128 2.657 12/05/14 08:52:49 0.129 2.656 12/05/14 08:52:54 0.119 2.678 12/05/14 08:52:59 0.117 2.684 12/05/14 08:53:04 0.122 2.672 12/05/14 08:53:09 0.112 2.695 12/05/14 08:53:14 0.103 2.716 12/05/14 08:53:19 0.117 2.684 12/05/14 08:53:24 0.123 2.672 12/05/14 08:53:29 0.119 2.682 12/05/14 08:53:34 0.117 2.685 12/05/14 08:53:39 0.111 2.700 12/05/14 08:53:44 0.114 2.692 12/05/14 08:53:49 0.116 2.688 12/05/14 08:53:54 0.108 2.707 12/05/14 08:53:59 0.114 2.694 12/05/14 08:54:04 0.104 2.718 12/05/14 08:54:09 0.096 2.735 12/05/14 08:54:14 0.111 2.702 12/05/14 08:54:19 0.114 2.695 12/05/14 08:54:24 0.105 2.716 12/05/14 08:54:29 0.118 2.686 12/05/14 08:54:34 0.119 2.684 12/05/14 08:54:39 0.123 2.676 12/05/14 08:54:44 0.113 2.698 12/05/14 08:54:49 0.120 2.682 12/05/14 08:54:54 0.127 2.668 12/05/14 08:54:59 0.124 2.675 12/05/14 08:55:04 0.127 2.667 12/05/14 08:55:09 0.124 2.675 12/05/14 08:55:14 0.125 2.672 12/05/14 08:55:19 0.123 2.678 12/05/14 08:55:24 0.125 2.673 12/05/14 08:55:29 0.116 2.694 12/05/14 08:55:34 0.127 2.670 12/05/14 08:55:39 0.119 2.688 12/05/14 08:55:44 0.111 2.705 12/05/14 08:55:49 0.123 2.680 12/05/14 08:55:54 0.114 2.699 12/05/14 08:55:59 0.114 2.700 12/05/14 08:56:04 0.120 2.686 12/05/14 08:56:09 0.122 2.683 12/05/14 08:56:14 0.128 2.668 12/05/14 08:56:19 0.118 2.691 12/05/14 08:56:24 0.120 2.688 12/05/14 08:56:29 0.120 2.688 12/05/14 08:56:34 0.118 2.693 12/05/14 08:56:39 0.118 2.692 12/05/14 08:56:44 0.124 2.681 12/05/14 08:56:49 0.117 2.696 12/05/14 08:56:54 0.123 2.684 12/05/14 08:56:59 0.123 2.682 12/05/14 08:57:04 0.116 2.698 12/05/14 08:57:09 0.094 2.750 12/05/14 08:57:14 0.088 2.765 12/05/14 08:57:19 0.109 2.715 12/05/14 08:57:24 0.119 2.694 12/05/14 08:57:29 0.111 2.712 12/05/14 08:57:34 0.109 2.716 12/05/14 08:57:39 0.112 2.711 12/05/14 08:57:44 0.128 2.673 12/05/14 08:57:49 0.109 2.717 12/05/14 08:57:54 0.121 2.689 12/05/14 08:57:59 0.127 2.678 12/05/14 08:58:04 0.124 2.685 12/05/14 08:58:09 0.104 2.729 12/05/14 08:58:14 0.105 2.728 12/05/14 08:58:19 0.117 2.701 12/05/14 08:58:24 0.125 2.682 12/05/14 08:58:29 0.123 2.688 12/05/14 08:58:34 0.119 2.697 12/05/14 08:58:39 0.119 2.698 12/05/14 08:58:44 0.128 2.677 12/05/14 08:58:49 0.124 2.686 12/05/14 08:58:54 0.110 2.719 12/05/14 08:58:59 0.116 2.706 12/05/14 08:59:04 0.093 2.759 12/05/14 08:59:09 0.121 2.693 12/05/14 08:59:14 0.127 2.682 12/05/14 08:59:19 0.123 2.689 12/05/14 08:59:24 0.118 2.701 12/05/14 08:59:29 0.105 2.732 12/05/14 08:59:34 0.129 2.678 12/05/14 08:59:39 0.125 2.686 12/05/14 08:59:44 0.125 2.687 12/05/14 08:59:49 0.129 2.679 12/05/14 08:59:54 0.126 2.685 12/05/14 08:59:59 0.120 2.700 12/05/14 09:00:04 0.106 2.732 12/05/14 09:00:09 0.121 2.697 12/05/14 09:00:14 0.113 2.717 12/05/14 09:00:19 0.132 2.673 12/05/14 09:00:24 0.134 2.669 12/05/14 09:00:29 0.134 2.669 12/05/14 09:00:34 0.123 2.694 12/05/14 09:00:39 0.120 2.702 12/05/14 09:00:44 0.126 2.688 12/05/14 09:00:49 0.096 2.756 12/05/14 09:00:54 0.125 2.689 12/05/14 09:00:59 0.128 2.684 12/05/14 09:01:04 0.133 2.674 12/05/14 09:01:09 0.128 2.686 12/05/14 09:01:14 0.134 2.671 12/05/14 09:01:19 0.133 2.674 12/05/14 09:01:24 0.130 2.680 12/05/14 09:01:29 0.122 2.698 12/05/14 09:01:34 0.120 2.705 12/05/14 09:01:39 0.122 2.699 12/05/14 09:01:44 0.116 2.714 12/05/14 09:01:49 0.114 2.719 12/05/14 09:01:54 0.114 2.718 12/05/14 09:01:59 0.127 2.688 12/05/14 09:02:04 0.105 2.740 12/05/14 09:02:09 0.127 2.690 12/05/14 09:02:14 0.117 2.714 12/05/14 09:02:19 0.130 2.685 12/05/14 09:02:24 0.132 2.680 12/05/14 09:02:29 0.120 2.706 12/05/14 09:02:34 0.132 2.679 12/05/14 09:02:39 0.137 2.668 12/05/14 09:02:44 0.140 2.662 12/05/14 09:02:49 0.138 2.667 12/05/14 09:02:54 0.129 2.688 12/05/14 09:02:59 0.125 2.696 12/05/14 09:03:04 0.118 2.713 12/05/14 09:03:09 0.133 2.679 12/05/14 09:03:14 0.126 2.696 12/05/14 09:03:19 0.134 2.677 12/05/14 09:03:24 0.129 2.688 12/05/14 09:03:29 0.135 2.676 12/05/14 09:03:34 0.126 2.696 12/05/14 09:03:39 0.139 2.667 12/05/14 09:03:44 0.138 2.669 12/05/14 09:03:49 0.127 2.694 12/05/14 09:03:54 0.126 2.698 12/05/14 09:03:59 0.135 2.677 12/05/14 09:04:04 0.137 2.672 12/05/14 09:04:09 0.121 2.709 12/05/14 09:04:14 0.127 2.695 12/05/14 09:04:19 0.131 2.688 12/05/14 09:04:24 0.138 2.672 12/05/14 09:04:29 0.135 2.680 12/05/14 09:04:34 0.144 2.658 12/05/14 09:04:39 0.144 2.658 12/05/14 09:04:44 0.143 2.662 12/05/14 09:04:49 0.139 2.670 12/05/14 09:04:54 0.136 2.678 12/05/14 09:04:59 0.140 2.670 12/05/14 09:05:04 0.130 2.691 12/05/14 09:05:09 0.119 2.717 12/05/14 09:05:14 0.117 2.722 12/05/14 09:05:19 0.124 2.707 12/05/14 09:05:24 0.107 2.745 12/05/14 09:05:29 0.133 2.688 12/05/14 09:05:34 0.110 2.738 12/05/14 09:05:39 0.109 2.742 12/05/14 09:05:44 0.130 2.694 12/05/14 09:05:49 0.143 2.665 12/05/14 09:05:54 0.141 2.669 12/05/14 09:05:59 0.149 2.652 12/05/14 09:06:04 0.137 2.679 12/05/14 09:06:09 0.130 2.695 12/05/14 09:06:14 0.118 2.724 12/05/14 09:06:19 0.125 2.708 12/05/14 09:06:24 0.130 2.697 12/05/14 09:06:29 0.123 2.712 12/05/14 09:06:34 0.143 2.667 12/05/14 09:06:39 0.119 2.723 12/05/14 09:06:44 0.111 2.740 12/05/14 09:06:49 0.133 2.689 12/05/14 09:06:54 0.144 2.666 12/05/14 09:06:59 0.138 2.681 12/05/14 09:07:04 0.128 2.702 12/05/14 09:07:09 0.137 2.683 12/05/14 09:07:14 0.132 2.693 12/05/14 09:07:19 0.129 2.702 12/05/14 09:07:24 0.128 2.703 12/05/14 09:07:29 0.140 2.676 12/05/14 09:07:34 0.139 2.679 12/05/14 09:07:39 0.129 2.701 12/05/14 09:07:44 0.144 2.669 12/05/14 09:07:49 0.103 2.762 12/05/14 09:07:54 0.124 2.715 12/05/14 09:07:59 0.135 2.689 12/05/14 09:08:04 0.137 2.685 12/05/14 09:08:09 0.145 2.668 12/05/14 09:08:14 0.121 2.723 12/05/14 09:08:19 0.104 2.761 12/05/14 09:08:24 0.133 2.696 12/05/14 09:08:29 0.135 2.691 12/05/14 09:08:34 0.148 2.661 12/05/14 09:08:39 0.145 2.669 12/05/14 09:08:44 0.127 2.710 12/05/14 09:08:49 0.132 2.698 12/05/14 09:08:54 0.137 2.688 12/05/14 09:08:59 0.142 2.677 12/05/14 09:09:04 0.139 2.684 12/05/14 09:09:09 0.137 2.688 12/05/14 09:09:14 0.135 2.693 12/05/14 09:09:19 0.128 2.710 12/05/14 09:09:24 0.139 2.685 12/05/14 09:09:29 0.135 2.694 12/05/14 09:09:34 0.134 2.696 12/05/14 09:09:39 0.127 2.713 12/05/14 09:09:44 0.141 2.682 12/05/14 09:09:49 0.140 2.685 12/05/14 09:09:54 0.135 2.695 12/05/14 09:09:59 0.136 2.692 12/05/14 09:10:04 0.123 2.724 12/05/14 09:10:09 0.142 2.681 12/05/14 09:10:14 0.151 2.660 12/05/14 09:10:19 0.138 2.689 12/05/14 09:10:24 0.130 2.709 12/05/14 09:10:29 0.135 2.697 12/05/14 09:10:34 0.136 2.695 12/05/14 09:10:39 0.143 2.679 12/05/14 09:10:44 0.134 2.700 12/05/14 09:10:49 0.126 2.718 12/05/14 09:10:54 0.121 2.731 12/05/14 09:10:59 0.138 2.691 12/05/14 09:11:04 0.128 2.716 12/05/14 09:11:09 0.123 2.727 12/05/14 09:11:14 0.108 2.761 12/05/14 09:11:19 0.126 2.721 12/05/14 09:11:24 0.096 2.788 12/05/14 09:11:29 0.108 2.762 12/05/14 09:11:34 0.116 2.743 12/05/14 09:11:39 0.108 2.763 12/05/14 09:11:44 0.095 2.793 12/05/14 09:11:49 0.115 2.747 12/05/14 09:11:54 0.113 2.752 12/05/14 09:11:59 0.102 2.777 12/05/14 09:12:04 0.090 2.805 12/05/14 09:12:09 0.115 2.747 12/05/14 09:12:14 0.116 2.745 12/05/14 09:12:19 0.109 2.763 12/05/14 09:12:24 0.115 2.748 12/05/14 09:12:29 0.085 2.818 12/05/14 09:12:34 0.066 2.861 12/05/14 09:12:39 0.089 2.809 12/05/14 09:12:44 0.122 2.732 12/05/14 09:12:49 0.097 2.792 12/05/14 09:12:54 0.115 2.749 12/05/14 09:12:59 0.129 2.719 12/05/14 09:13:04 0.131 2.714 12/05/14 09:13:09 0.116 2.749 12/05/14 09:13:14 0.097 2.792 12/05/14 09:13:19 0.118 2.744 12/05/14 09:13:24 0.120 2.741 12/05/14 09:13:29 0.111 2.762 12/05/14 09:13:34 0.112 2.759 12/05/14 09:13:39 0.125 2.730 12/05/14 09:13:44 0.133 2.712 12/05/14 09:13:49 0.135 2.708 12/05/14 09:13:54 0.126 2.729 12/05/14 09:13:59 0.137 2.702 12/05/14 09:14:04 0.141 2.693 12/05/14 09:14:09 0.137 2.704 12/05/14 09:14:14 0.136 2.707 12/05/14 09:14:19 0.141 2.694 12/05/14 09:14:24 0.138 2.701 12/05/14 09:14:29 0.134 2.712 12/05/14 09:14:34 0.142 2.693 12/05/14 09:14:39 0.141 2.695 12/05/14 09:14:44 0.137 2.705 12/05/14 09:14:49 0.132 2.717 12/05/14 09:14:54 0.138 2.704 12/05/14 09:14:59 0.138 2.704 12/05/14 09:15:04 0.137 2.707 12/05/14 09:15:09 0.135 2.711 12/05/14 09:15:14 0.135 2.712 12/05/14 09:15:19 0.131 2.722 12/05/14 09:15:24 0.121 2.743 12/05/14 09:15:29 0.121 2.744 12/05/14 09:15:34 0.130 2.724 12/05/14 09:15:39 0.126 2.732 12/05/14 09:15:44 0.129 2.726 12/05/14 09:15:49 0.125 2.736 12/05/14 09:15:54 0.136 2.712 12/05/14 09:15:59 0.128 2.729 12/05/14 09:16:04 0.138 2.707 12/05/14 09:16:09 0.132 2.720 12/05/14 09:16:14 0.130 2.726 12/05/14 09:16:19 0.131 2.723 12/05/14 09:16:24 0.138 2.707 12/05/14 09:16:29 0.132 2.721 12/05/14 09:16:34 0.127 2.732 12/05/14 09:16:39 0.127 2.733 12/05/14 09:16:44 0.117 2.757 12/05/14 09:16:49 0.136 2.713 12/05/14 09:16:54 0.128 2.732 12/05/14 09:16:59 0.120 2.750 12/05/14 09:17:04 0.121 2.749 12/05/14 09:17:09 0.120 2.750 12/05/14 09:17:14 0.138 2.710 12/05/14 09:17:19 0.140 2.706 12/05/14 09:17:24 0.144 2.696 12/05/14 09:17:29 0.134 2.720 12/05/14 09:17:34 0.141 2.704 12/05/14 09:17:39 0.144 2.697 12/05/14 09:17:44 0.142 2.702 12/05/14 09:17:49 0.144 2.699 12/05/14 09:17:54 0.136 2.718 12/05/14 09:17:59 0.145 2.695 12/05/14 09:18:04 0.155 2.674 12/05/14 09:18:09 0.140 2.709 12/05/14 09:18:14 0.140 2.709 12/05/14 09:18:19 0.147 2.693 12/05/14 09:18:24 0.137 2.717 12/05/14 09:18:29 0.147 2.692 12/05/14 09:18:34 0.129 2.734 12/05/14 09:18:39 0.144 2.701 12/05/14 09:18:44 0.133 2.727 12/05/14 09:18:49 0.129 2.734 12/05/14 09:18:54 0.156 2.673 12/05/14 09:18:59 0.151 2.685 12/05/14 09:19:04 0.148 2.692 12/05/14 09:19:09 0.153 2.681 12/05/14 09:19:14 0.146 2.697 12/05/14 09:19:19 0.149 2.691 12/05/14 09:19:24 0.147 2.696 12/05/14 09:19:29 0.154 2.680 12/05/14 09:19:34 0.158 2.672 12/05/14 09:19:39 0.154 2.680 12/05/14 09:19:44 0.152 2.685 12/05/14 09:19:49 0.146 2.699 12/05/14 09:19:54 0.147 2.697 12/05/14 09:19:59 0.167 2.652 12/05/14 09:20:04 0.157 2.674 12/05/14 09:20:09 0.155 2.679 12/05/14 09:20:14 0.150 2.692 12/05/14 09:20:19 0.145 2.702 12/05/14 09:20:24 0.161 2.667 12/05/14 09:20:29 0.171 2.645 12/05/14 09:20:34 0.167 2.653 12/05/14 09:20:39 0.178 2.628 12/05/14 09:20:44 0.168 2.651 12/05/14 09:20:49 0.141 2.714 12/05/14 09:20:54 0.172 2.644 12/05/14 09:20:59 0.180 2.626 12/05/14 09:21:04 0.177 2.632 12/05/14 09:21:09 0.167 2.654 12/05/14 09:21:14 0.164 2.663 12/05/14 09:21:19 0.179 2.628 12/05/14 09:21:24 0.166 2.658 12/05/14 09:21:29 0.176 2.636 12/05/14 09:21:34 0.180 2.627 12/05/14 09:21:39 0.184 2.617 12/05/14 09:21:44 0.186 2.614 12/05/14 09:21:49 0.185 2.617 12/05/14 09:21:54 0.188 2.609 12/05/14 09:21:59 0.165 2.661 12/05/14 09:22:04 0.176 2.638 12/05/14 09:22:09 0.177 2.635 12/05/14 09:22:14 0.187 2.613 12/05/14 09:22:19 0.197 2.591 12/05/14 09:22:24 0.194 2.597 12/05/14 09:22:29 0.204 2.575 12/05/14 09:22:34 0.200 2.583 12/05/14 09:22:39 0.209 2.564 12/05/14 09:22:44 0.199 2.587 12/05/14 09:22:49 0.205 2.574 12/05/14 09:22:54 0.211 2.560 12/05/14 09:22:59 0.209 2.564 12/05/14 09:23:04 0.218 2.544 12/05/14 09:23:09 0.206 2.571 12/05/14 09:23:14 0.206 2.573 12/05/14 09:23:19 0.182 2.628 12/05/14 09:23:24 0.226 2.528 12/05/14 09:23:29 0.226 2.528 12/05/14 09:23:34 0.239 2.499 12/05/14 09:23:39 0.227 2.526 12/05/14 09:23:44 0.212 2.560 12/05/14 09:23:49 0.204 2.579 12/05/14 09:23:54 0.208 2.570 12/05/14 09:23:59 0.205 2.576 12/05/14 09:24:04 0.240 2.498 12/05/14 09:24:09 0.239 2.501 12/05/14 09:24:14 0.242 2.494 12/05/14 09:24:19 0.234 2.512 12/05/14 09:24:24 0.236 2.508 12/05/14 09:24:29 0.240 2.498 12/05/14 09:24:34 0.230 2.521 12/05/14 09:24:39 0.245 2.488 12/05/14 09:24:44 0.256 2.463 12/05/14 09:24:49 0.258 2.460 12/05/14 09:24:54 0.248 2.481 12/05/14 09:24:59 0.248 2.481 12/05/14 09:25:04 0.240 2.501 12/05/14 09:25:09 0.205 2.580 12/05/14 09:25:14 0.214 2.561 12/05/14 09:25:19 0.243 2.495 12/05/14 09:25:24 0.246 2.487 12/05/14 09:25:29 0.255 2.467 12/05/14 09:25:34 0.258 2.461 12/05/14 09:25:39 0.213 2.562 12/05/14 09:25:44 0.224 2.539 12/05/14 09:25:49 0.186 2.624 12/05/14 09:25:54 0.188 2.620 12/05/14 09:25:59 0.235 2.515 12/05/14 09:26:04 0.228 2.530 12/05/14 09:26:09 0.229 2.528 12/05/14 09:26:14 0.229 2.529 12/05/14 09:26:19 0.242 2.500 12/05/14 09:26:24 0.253 2.475 12/05/14 09:26:29 0.245 2.492 12/05/14 09:26:34 0.216 2.559 12/05/14 09:26:39 0.237 2.511 12/05/14 09:26:44 0.228 2.533 12/05/14 09:26:49 0.213 2.565 12/05/14 09:26:54 0.229 2.530 12/05/14 09:26:59 0.221 2.549 12/05/14 09:27:04 0.240 2.507 12/05/14 09:27:09 0.245 2.495 12/05/14 09:27:14 0.244 2.498 12/05/14 09:27:19 0.237 2.513 12/05/14 09:27:24 0.236 2.516 12/05/14 09:27:29 0.239 2.510 12/05/14 09:27:34 0.234 2.521 12/05/14 09:27:39 0.230 2.530 12/05/14 09:27:44 0.236 2.517 12/05/14 09:27:49 0.236 2.517 12/05/14 09:27:54 0.232 2.525 12/05/14 09:27:59 0.234 2.521 12/05/14 09:28:04 0.220 2.554 12/05/14 09:28:09 0.211 2.574 12/05/14 09:28:14 0.214 2.567 12/05/14 09:28:19 0.200 2.601 12/05/14 09:28:24 0.183 2.638 12/05/14 09:28:29 0.167 2.675 12/05/14 09:28:34 0.194 2.615 12/05/14 09:28:39 0.206 2.588 12/05/14 09:28:44 0.211 2.576 12/05/14 09:28:49 0.216 2.565 12/05/14 09:28:54 0.209 2.581 12/05/14 09:28:59 0.214 2.570 12/05/14 09:29:04 0.196 2.610 12/05/14 09:29:09 0.183 2.641 12/05/14 09:29:14 0.203 2.596 12/05/14 09:29:19 0.203 2.596 12/05/14 09:29:24 0.204 2.594 12/05/14 09:29:29 0.211 2.577 12/05/14 09:29:34 0.213 2.574 12/05/14 09:29:39 0.214 2.572 12/05/14 09:29:44 0.215 2.570 12/05/14 09:29:49 0.205 2.593 12/05/14 09:29:54 0.208 2.587 12/05/14 09:29:59 0.199 2.607 12/05/14 09:30:04 0.184 2.641 12/05/14 09:30:09 0.199 2.606 12/05/14 09:30:14 0.182 2.646 12/05/14 09:30:19 0.178 2.655 12/05/14 09:30:24 0.174 2.664 12/05/14 09:30:29 0.170 2.675 12/05/14 09:30:34 0.178 2.656 12/05/14 09:30:39 0.173 2.668 12/05/14 09:30:44 0.179 2.654 12/05/14 09:30:49 0.184 2.643 12/05/14 09:30:54 0.195 2.618 12/05/14 09:30:59 0.176 2.662 12/05/14 09:31:04 0.172 2.672 12/05/14 09:31:09 0.186 2.639 12/05/14 09:31:14 0.189 2.632 12/05/14 09:31:19 0.185 2.642 12/05/14 09:31:24 0.186 2.640 12/05/14 09:31:29 0.195 2.620 12/05/14 09:31:34 0.193 2.625 12/05/14 09:31:39 0.188 2.637 12/05/14 09:31:44 0.186 2.641 12/05/14 09:31:49 0.182 2.649 12/05/14 09:31:54 0.175 2.667 12/05/14 09:31:59 0.183 2.649 12/05/14 09:32:04 0.189 2.635 12/05/14 09:32:09 0.195 2.621 12/05/14 09:32:14 0.169 2.681 12/05/14 09:32:19 0.138 2.752 12/05/14 09:32:24 0.128 2.774 12/05/14 09:32:29 0.135 2.760 12/05/14 09:32:34 0.163 2.695 12/05/14 09:32:39 0.178 2.662 12/05/14 09:32:44 0.171 2.678 12/05/14 09:32:49 0.177 2.663 12/05/14 09:32:54 0.169 2.684 12/05/14 09:32:59 0.173 2.674 12/05/14 09:33:04 0.181 2.655 12/05/14 09:33:09 0.187 2.643 12/05/14 09:33:14 0.192 2.631 12/05/14 09:33:19 0.186 2.646 12/05/14 09:33:24 0.179 2.660 12/05/14 09:33:29 0.201 2.610 12/05/14 09:33:34 0.205 2.603 12/05/14 09:33:39 0.205 2.602 12/05/14 09:33:44 0.204 2.605 12/05/14 09:33:49 0.216 2.577 12/05/14 09:33:54 0.217 2.577 12/05/14 09:33:59 0.214 2.584 12/05/14 09:34:04 0.222 2.564 12/05/14 09:34:09 0.223 2.563 12/05/14 09:34:14 0.234 2.538 12/05/14 09:34:19 0.232 2.542 12/05/14 09:34:24 0.225 2.560 12/05/14 09:34:29 0.227 2.556 12/05/14 09:34:34 0.222 2.565 12/05/14 09:34:39 0.218 2.576 12/05/14 09:34:44 0.410 2.147 12/05/14 09:34:49 ******* -0.034 12/05/14 09:34:54 ******* -0.036 12/05/14 09:34:59 ******* -0.035 12/05/14 09:35:04 ******* -0.035 12/05/14 09:35:09 ******* -0.034 12/05/14 09:35:14 1.545 0.099 12/05/14 09:35:19 1.010 0.222 12/05/14 09:35:24 1.010 0.222 12/05/14 09:35:29 1.010 0.220 12/05/14 09:35:34 1.011 0.220 12/05/14 09:35:39 1.011 0.221 12/05/14 09:35:44 0.987 0.928 12/05/14 09:35:49 0.960 0.991 12/05/14 09:35:54 0.961 0.989 12/05/14 09:35:59 0.960 0.991 12/05/14 09:36:04 0.962 0.988 12/05/14 09:36:09 0.860 1.210 12/05/14 09:36:14 0.594 1.760 12/05/14 09:36:19 0.591 1.767 12/05/14 09:36:24 0.591 1.766 12/05/14 09:36:29 0.591 1.766 12/05/14 09:36:34 0.591 1.766 12/05/14 09:36:39 0.351 2.283 12/05/14 09:36:44 0.219 2.578 12/05/14 09:36:49 0.211 2.596 12/05/14 09:36:54 0.209 2.602 12/05/14 09:36:59 0.210 2.601 12/05/14 09:37:04 0.215 2.588 12/05/14 09:37:09 0.224 2.568 12/05/14 09:37:14 0.236 2.542 12/05/14 09:37:19 0.230 2.555 12/05/14 09:37:24 0.225 2.566 12/05/14 09:37:29 0.220 2.578 12/05/14 09:37:34 0.217 2.586 12/05/14 09:37:39 0.225 2.567 12/05/14 09:37:44 0.236 2.543 12/05/14 09:37:49 0.242 2.529 12/05/14 09:37:54 0.232 2.553 12/05/14 09:37:59 0.226 2.566 12/05/14 09:38:04 0.213 2.596 12/05/14 09:38:09 0.235 2.546 12/05/14 09:38:14 0.236 2.544 12/05/14 09:38:19 0.233 2.552 12/05/14 09:38:24 0.229 2.561 12/05/14 09:38:29 0.207 2.610 12/05/14 09:38:34 0.238 2.541 12/05/14 09:38:39 0.233 2.552 12/05/14 09:38:44 0.243 2.529 12/05/14 09:38:49 0.238 2.542 12/05/14 09:38:54 0.220 2.583 12/05/14 09:38:59 0.217 2.590 12/05/14 09:39:04 0.194 2.643 12/05/14 09:39:09 0.209 2.608 12/05/14 09:39:14 0.223 2.576 12/05/14 09:39:19 0.235 2.548 12/05/14 09:39:24 0.215 2.595 12/05/14 09:39:29 0.209 2.609 12/05/14 09:39:34 0.127 2.795 12/05/14 09:39:39 0.162 2.716 12/05/14 09:39:44 0.140 2.767 12/05/14 09:39:49 0.179 2.678 12/05/14 09:39:54 0.206 2.616 12/05/14 09:39:59 0.210 2.607 12/05/14 09:40:04 0.213 2.600 12/05/14 09:40:09 0.202 2.626 12/05/14 09:40:14 0.199 2.633 12/05/14 09:40:19 0.192 2.648 12/05/14 09:40:24 0.195 2.643 12/05/14 09:40:29 0.222 2.581 12/05/14 09:40:34 0.227 2.570 12/05/14 09:40:39 0.224 2.578 12/05/14 09:40:44 0.224 2.577 12/05/14 09:40:49 0.230 2.563 12/05/14 09:40:54 0.231 2.562 12/05/14 09:40:59 0.233 2.557 12/05/14 09:41:04 0.233 2.558 12/05/14 09:41:09 0.240 2.543 12/05/14 09:41:14 0.245 2.531 12/05/14 09:41:19 0.251 2.517 12/05/14 09:41:24 0.253 2.514 12/05/14 09:41:29 0.246 2.528 12/05/14 09:41:34 0.257 2.504 12/05/14 09:41:39 0.252 2.517 12/05/14 09:41:44 0.270 2.477 12/05/14 09:41:49 0.266 2.485 12/05/14 09:41:54 0.267 2.483 12/05/14 09:41:59 0.270 2.477 12/05/14 09:42:04 0.272 2.472 12/05/14 09:42:09 0.260 2.499 12/05/14 09:42:14 0.257 2.507 12/05/14 09:42:19 0.256 2.510 12/05/14 09:42:24 0.258 2.505 12/05/14 09:42:29 0.260 2.500 12/05/14 09:42:34 0.263 2.494 12/05/14 09:42:39 0.255 2.512 12/05/14 09:42:44 0.250 2.522 12/05/14 09:42:49 0.258 2.505 12/05/14 09:42:54 0.250 2.524 12/05/14 09:42:59 0.252 2.521 12/05/14 09:43:04 0.253 2.518 12/05/14 09:43:09 0.264 2.492 12/05/14 09:43:14 0.267 2.485 12/05/14 09:43:19 0.259 2.505 12/05/14 09:43:24 0.261 2.500 12/05/14 09:43:29 0.256 2.512 12/05/14 09:43:34 0.252 2.521 12/05/14 09:43:39 0.248 2.530 12/05/14 09:43:44 0.247 2.533 12/05/14 09:43:49 0.239 2.551 12/05/14 09:43:54 0.240 2.549 12/05/14 09:43:59 0.247 2.532 12/05/14 09:44:04 0.254 2.519 12/05/14 09:44:09 0.256 2.513 12/05/14 09:44:14 0.252 2.522 12/05/14 09:44:19 0.236 2.560 12/05/14 09:44:24 0.243 2.544 12/05/14 09:44:29 0.231 2.571 12/05/14 09:44:34 0.238 2.556 12/05/14 09:44:39 0.243 2.543 12/05/14 09:44:44 0.251 2.526 12/05/14 09:44:49 0.249 2.531 12/05/14 09:44:54 0.239 2.553 12/05/14 09:44:59 0.229 2.577 12/05/14 09:45:04 0.210 2.619 12/05/14 09:45:09 0.221 2.594 12/05/14 09:45:14 0.219 2.601 12/05/14 09:45:19 0.223 2.590 12/05/14 09:45:24 0.220 2.599 12/05/14 09:45:29 0.212 2.616 12/05/14 09:45:34 0.223 2.592 12/05/14 09:45:39 0.222 2.594 12/05/14 09:45:44 0.227 2.583 12/05/14 09:45:49 0.234 2.566 12/05/14 09:45:54 0.232 2.572 12/05/14 09:45:59 0.237 2.560 12/05/14 09:46:04 0.233 2.570 12/05/14 09:46:09 0.238 2.559 12/05/14 09:46:14 0.225 2.589 12/05/14 09:46:19 0.215 2.611 12/05/14 09:46:24 0.230 2.578 12/05/14 09:46:29 0.236 2.564 12/05/14 09:46:34 0.239 2.558 12/05/14 09:46:39 0.242 2.552 12/05/14 09:46:44 0.242 2.552 12/05/14 09:46:49 0.246 2.541 12/05/14 09:46:54 0.252 2.528 12/05/14 09:46:59 0.248 2.538 12/05/14 09:47:04 0.249 2.535 12/05/14 09:47:09 0.245 2.545 12/05/14 09:47:14 0.250 2.534 12/05/14 09:47:19 0.245 2.545 12/05/14 09:47:24 0.238 2.562 12/05/14 09:47:29 0.241 2.556 12/05/14 09:47:34 0.236 2.565 12/05/14 09:47:39 0.229 2.583 12/05/14 09:47:44 0.225 2.592 12/05/14 09:47:49 0.220 2.603 12/05/14 09:47:54 0.211 2.623 12/05/14 09:47:59 0.222 2.599 12/05/14 09:48:04 0.212 2.623 12/05/14 09:48:09 0.213 2.619 12/05/14 09:48:14 0.215 2.615 12/05/14 09:48:19 0.221 2.603 12/05/14 09:48:24 0.227 2.588 12/05/14 09:48:29 0.233 2.575 12/05/14 09:48:34 0.228 2.586 12/05/14 09:48:39 0.222 2.600 12/05/14 09:48:44 0.221 2.604 12/05/14 09:48:49 0.220 2.606 12/05/14 09:48:54 0.211 2.626 12/05/14 09:48:59 0.219 2.607 12/05/14 09:49:04 0.217 2.613 12/05/14 09:49:09 0.217 2.613 12/05/14 09:49:14 0.187 2.681 12/05/14 09:49:19 0.199 2.655 12/05/14 09:49:24 0.207 2.636 12/05/14 09:49:29 0.198 2.658 12/05/14 09:49:34 0.201 2.650 12/05/14 09:49:39 0.193 2.669 12/05/14 09:49:44 0.201 2.651 12/05/14 09:49:49 0.186 2.686 12/05/14 09:49:54 0.196 2.663 12/05/14 09:49:59 0.212 2.627 12/05/14 09:50:04 0.206 2.640 12/05/14 09:50:09 0.208 2.636 12/05/14 09:50:14 0.211 2.630 12/05/14 09:50:19 0.212 2.627 12/05/14 09:50:24 0.188 2.682 12/05/14 09:50:29 0.130 2.815 12/05/14 09:50:34 0.220 2.610 12/05/14 09:50:39 0.210 2.633 12/05/14 09:50:44 0.210 2.633 12/05/14 09:50:49 0.207 2.639 12/05/14 09:50:54 0.160 2.748 12/05/14 09:50:59 0.180 2.702 12/05/14 09:51:04 0.178 2.707 12/05/14 09:51:09 0.192 2.675 12/05/14 09:51:14 0.180 2.702 12/05/14 09:51:19 0.158 2.753 12/05/14 09:51:24 0.223 2.604 12/05/14 09:51:29 0.152 2.767 12/05/14 09:51:34 0.204 2.648 12/05/14 09:51:39 0.200 2.658 12/05/14 09:51:44 0.221 2.610 12/05/14 09:51:49 0.204 2.648 12/05/14 09:51:54 0.206 2.645 12/05/14 09:51:59 0.192 2.677 12/05/14 09:52:04 0.192 2.676 12/05/14 09:52:09 0.211 2.634 12/05/14 09:52:14 0.206 2.646 12/05/14 09:52:19 0.218 2.617 12/05/14 09:52:24 0.233 2.585 12/05/14 09:52:29 0.211 2.634 12/05/14 09:52:34 0.222 2.609 12/05/14 09:52:39 0.216 2.624 12/05/14 09:52:44 0.204 2.650 12/05/14 09:52:49 0.183 2.698 12/05/14 09:52:54 0.171 2.727 12/05/14 09:52:59 0.171 2.727 12/05/14 09:53:04 0.181 2.703 12/05/14 09:53:09 0.193 2.676 12/05/14 09:53:14 0.177 2.714 12/05/14 09:53:19 0.185 2.696 12/05/14 09:53:24 0.169 2.732 12/05/14 09:53:29 0.204 2.653 12/05/14 09:53:34 0.195 2.674 12/05/14 09:53:39 0.185 2.696 12/05/14 09:53:44 0.178 2.713 12/05/14 09:53:49 0.193 2.678 12/05/14 09:53:54 0.226 2.604 12/05/14 09:53:59 0.238 2.575 12/05/14 09:54:04 0.242 2.567 12/05/14 09:54:09 0.230 2.596 12/05/14 09:54:14 0.220 2.618 12/05/14 09:54:19 0.208 2.645 12/05/14 09:54:24 0.218 2.622 12/05/14 09:54:29 0.216 2.627 12/05/14 09:54:34 0.205 2.653 12/05/14 09:54:39 0.193 2.681 12/05/14 09:54:44 0.202 2.660 12/05/14 09:54:49 0.203 2.658 12/05/14 09:54:54 0.195 2.676 12/05/14 09:54:59 0.201 2.663 12/05/14 09:55:04 0.211 2.641 12/05/14 09:55:09 0.209 2.644 12/05/14 09:55:14 0.192 2.683 12/05/14 09:55:19 0.188 2.693 12/05/14 09:55:24 0.189 2.690 12/05/14 09:55:29 0.173 2.728 12/05/14 09:55:34 0.182 2.706 12/05/14 09:55:39 0.187 2.696 12/05/14 09:55:44 0.201 2.665 12/05/14 09:55:49 0.183 2.705 12/05/14 09:55:54 0.196 2.676 12/05/14 09:55:59 0.194 2.680 12/05/14 09:56:04 0.191 2.688 12/05/14 09:56:09 0.177 2.720 12/05/14 09:56:14 0.201 2.666 12/05/14 09:56:19 0.189 2.692 12/05/14 09:56:24 0.186 2.700 12/05/14 09:56:29 0.180 2.713 12/05/14 09:56:34 0.191 2.688 12/05/14 09:56:39 0.176 2.724 12/05/14 09:56:44 0.195 2.681 12/05/14 09:56:49 0.187 2.697 12/05/14 09:56:54 0.193 2.686 12/05/14 09:56:59 0.191 2.689 12/05/14 09:57:04 0.196 2.679 12/05/14 09:57:09 0.192 2.687 12/05/14 09:57:14 0.194 2.684 12/05/14 09:57:19 0.185 2.704 12/05/14 09:57:24 0.188 2.697 12/05/14 09:57:29 0.194 2.684 12/05/14 09:57:34 0.198 2.675 12/05/14 09:57:39 0.198 2.676 12/05/14 09:57:44 0.196 2.679 12/05/14 09:57:49 0.191 2.692 12/05/14 09:57:54 0.184 2.708 12/05/14 09:57:59 0.175 2.728 12/05/14 09:58:04 0.184 2.707 12/05/14 09:58:09 0.194 2.685 12/05/14 09:58:14 0.183 2.710 12/05/14 09:58:19 0.182 2.714 12/05/14 09:58:24 0.175 2.729 12/05/14 09:58:29 0.175 2.729 12/05/14 09:58:34 0.178 2.724 12/05/14 09:58:39 0.186 2.704 12/05/14 09:58:44 0.188 2.699 12/05/14 09:58:49 0.188 2.700 12/05/14 09:58:54 0.194 2.688 12/05/14 09:58:59 0.193 2.689 12/05/14 09:59:04 0.187 2.704 12/05/14 09:59:09 0.201 2.672 12/05/14 09:59:14 0.190 2.696 12/05/14 09:59:19 0.193 2.690 12/05/14 09:59:24 0.198 2.679 12/05/14 09:59:29 0.195 2.686 12/05/14 09:59:34 0.194 2.688 12/05/14 09:59:39 0.192 2.693 12/05/14 09:59:44 0.189 2.700 12/05/14 09:59:49 0.182 2.716 12/05/14 09:59:54 0.186 2.708 12/05/14 09:59:59 0.179 2.723 12/05/14 10:00:04 0.178 2.725 12/05/14 10:00:09 0.180 2.722 12/05/14 10:00:14 0.181 2.720 12/05/14 10:00:19 0.181 2.720 12/05/14 10:00:24 0.182 2.718 12/05/14 10:00:29 0.159 2.770 12/05/14 10:00:34 0.169 2.748 12/05/14 10:00:39 0.169 2.747 12/05/14 10:00:44 0.154 2.781 12/05/14 10:00:49 0.161 2.766 12/05/14 10:00:54 0.183 2.715 12/05/14 10:00:59 0.179 2.726 12/05/14 10:01:04 0.175 2.735 12/05/14 10:01:09 0.184 2.715 12/05/14 10:01:14 0.177 2.729 12/05/14 10:01:19 0.180 2.724 12/05/14 10:01:24 0.188 2.706 12/05/14 10:01:29 0.174 2.737 12/05/14 10:01:34 0.172 2.743 12/05/14 10:01:39 0.168 2.751 12/05/14 10:01:44 0.176 2.733 12/05/14 10:01:49 0.183 2.718 12/05/14 10:01:54 0.184 2.716 12/05/14 10:01:59 0.176 2.734 12/05/14 10:02:04 0.179 2.729 12/05/14 10:02:09 0.175 2.736 12/05/14 10:02:14 0.179 2.729 12/05/14 10:02:19 0.174 2.738 12/05/14 10:02:24 0.172 2.745 12/05/14 10:02:29 0.191 2.701 12/05/14 10:02:34 0.182 2.721 12/05/14 10:02:39 0.175 2.737 12/05/14 10:02:44 0.151 2.792 12/05/14 10:02:49 0.164 2.763 12/05/14 10:02:54 0.178 2.730 12/05/14 10:02:59 0.174 2.740 12/05/14 10:03:04 0.153 2.790 12/05/14 10:03:09 0.144 2.811 12/05/14 10:03:14 0.133 2.835 12/05/14 10:03:19 0.158 2.777 12/05/14 10:03:24 0.145 2.808 12/05/14 10:03:29 0.150 2.796 12/05/14 10:03:34 0.132 2.838 12/05/14 10:03:39 0.148 2.801 12/05/14 10:03:44 0.162 2.770 12/05/14 10:03:49 0.158 2.778 12/05/14 10:03:54 0.135 2.832 12/05/14 10:03:59 0.157 2.782 12/05/14 10:04:04 0.175 2.741 12/05/14 10:04:09 0.175 2.740 12/05/14 10:04:14 0.168 2.758 12/05/14 10:04:19 0.162 2.771 12/05/14 10:04:24 0.163 2.768 12/05/14 10:04:29 0.179 2.732 12/05/14 10:04:34 0.171 2.751 12/05/14 10:04:39 0.174 2.743 12/05/14 10:04:44 0.167 2.761 12/05/14 10:04:49 0.171 2.751 12/05/14 10:04:54 0.153 2.793 12/05/14 10:04:59 0.177 2.737 12/05/14 10:05:04 0.173 2.748 12/05/14 10:05:09 0.169 2.757 12/05/14 10:05:14 0.168 2.759 12/05/14 10:05:19 0.150 2.800 12/05/14 10:05:24 0.160 2.778 12/05/14 10:05:29 0.168 2.760 12/05/14 10:05:34 0.180 2.732 12/05/14 10:05:39 0.159 2.780 12/05/14 10:05:44 0.173 2.748 12/05/14 10:05:49 0.177 2.738 12/05/14 10:05:54 0.163 2.771 12/05/14 10:05:59 0.183 2.727 12/05/14 10:06:04 0.177 2.740 12/05/14 10:06:09 0.170 2.756 12/05/14 10:06:14 0.119 2.874 12/05/14 10:06:19 0.140 2.824 12/05/14 10:06:24 0.160 2.780 12/05/14 10:06:29 0.165 2.769 12/05/14 10:06:34 0.172 2.753 12/05/14 10:06:39 0.172 2.752 12/05/14 10:06:44 0.170 2.758 12/05/14 10:06:49 0.165 2.770 12/05/14 10:06:54 0.156 2.790 12/05/14 10:06:59 0.157 2.787 12/05/14 10:07:04 0.159 2.782 12/05/14 10:07:09 0.151 2.802 12/05/14 10:07:14 0.169 2.761 12/05/14 10:07:19 0.163 2.773 12/05/14 10:07:24 0.164 2.772 12/05/14 10:07:29 0.170 2.760 12/05/14 10:07:34 0.156 2.791 12/05/14 10:07:39 0.144 2.818 12/05/14 10:07:44 0.154 2.797 12/05/14 10:07:49 0.149 2.808 12/05/14 10:07:54 0.150 2.806 12/05/14 10:07:59 0.161 2.779 12/05/14 10:08:04 0.174 2.751 12/05/14 10:08:09 0.173 2.754 12/05/14 10:08:14 0.156 2.792 12/05/14 10:08:19 0.154 2.798 12/05/14 10:08:24 0.155 2.794 12/05/14 10:08:29 0.158 2.788 12/05/14 10:08:34 0.125 2.864 12/05/14 10:08:39 0.156 2.793 12/05/14 10:08:44 0.159 2.785 12/05/14 10:08:49 0.171 2.760 12/05/14 10:08:54 0.165 2.773 12/05/14 10:08:59 0.161 2.782 12/05/14 10:09:04 0.159 2.787 12/05/14 10:09:09 0.155 2.797 12/05/14 10:09:14 0.134 2.845 12/05/14 10:09:19 0.150 2.809 12/05/14 10:09:24 0.148 2.812 12/05/14 10:09:29 0.148 2.813 12/05/14 10:09:34 0.176 2.748 12/05/14 10:09:39 0.161 2.784 12/05/14 10:09:44 0.172 2.758 12/05/14 10:09:49 0.160 2.785 12/05/14 10:09:54 0.163 2.779 12/05/14 10:09:59 0.155 2.797 12/05/14 10:10:04 0.156 2.795 12/05/14 10:10:09 0.164 2.778 12/05/14 10:10:14 0.157 2.793 12/05/14 10:10:19 0.165 2.774 12/05/14 10:10:24 0.169 2.768 12/05/14 10:10:29 0.176 2.750 12/05/14 10:10:34 0.158 2.793 12/05/14 10:10:39 0.160 2.788 12/05/14 10:10:44 0.136 2.843 12/05/14 10:10:49 0.148 2.814 12/05/14 10:10:54 0.165 2.776 12/05/14 10:10:59 0.153 2.804 12/05/14 10:11:04 0.149 2.814 12/05/14 10:11:09 0.165 2.776 12/05/14 10:11:14 0.163 2.782 12/05/14 10:11:19 0.163 2.781 12/05/14 10:11:24 0.162 2.784 12/05/14 10:11:29 0.146 2.820 12/05/14 10:11:34 0.140 2.836 12/05/14 10:11:39 0.148 2.817 12/05/14 10:11:44 0.133 2.851 12/05/14 10:11:49 0.128 2.863 12/05/14 10:11:54 0.156 2.800 12/05/14 10:11:59 0.152 2.810 12/05/14 10:12:04 0.129 2.861 12/05/14 10:12:09 0.148 2.817 12/05/14 10:12:14 0.157 2.797 12/05/14 10:12:19 0.131 2.858 12/05/14 10:12:24 0.090 2.952 12/05/14 10:12:29 0.153 2.808 12/05/14 10:12:34 0.154 2.805 12/05/14 10:12:39 0.157 2.798 12/05/14 10:12:44 0.153 2.807 12/05/14 10:12:49 0.160 2.791 12/05/14 10:12:54 0.158 2.797 12/05/14 10:12:59 0.134 2.852 12/05/14 10:13:04 0.146 2.823 12/05/14 10:13:09 0.128 2.865 12/05/14 10:13:14 0.156 2.801 12/05/14 10:13:19 0.145 2.828 12/05/14 10:13:24 0.144 2.829 12/05/14 10:13:29 0.154 2.808 12/05/14 10:13:34 0.154 2.808 12/05/14 10:13:39 0.145 2.827 12/05/14 10:13:44 0.148 2.820 12/05/14 10:13:49 0.125 2.874 12/05/14 10:13:54 0.126 2.871 12/05/14 10:13:59 0.139 2.842 12/05/14 10:14:04 0.157 2.801 12/05/14 10:14:09 0.154 2.809 12/05/14 10:14:14 0.141 2.839 12/05/14 10:14:19 0.136 2.849 12/05/14 10:14:24 0.157 2.802 12/05/14 10:14:29 0.162 2.790 12/05/14 10:14:34 0.137 2.847 12/05/14 10:14:39 0.125 2.876 12/05/14 10:14:44 0.157 2.802 12/05/14 10:14:49 0.119 2.891 12/05/14 10:14:54 0.094 2.948 12/05/14 10:14:59 0.137 2.850 12/05/14 10:15:04 0.131 2.861 12/05/14 10:15:09 0.150 2.818 12/05/14 10:15:14 0.155 2.807 12/05/14 10:15:19 0.141 2.839 12/05/14 10:15:24 0.125 2.877 12/05/14 10:15:29 0.138 2.848 12/05/14 10:15:34 0.159 2.798 12/05/14 10:15:39 0.167 2.780 12/05/14 10:15:44 0.164 2.787 12/05/14 10:15:49 0.152 2.815 12/05/14 10:15:54 0.156 2.806 12/05/14 10:15:59 0.153 2.812 12/05/14 10:16:04 0.155 2.809 12/05/14 10:16:09 0.155 2.809 12/05/14 10:16:14 0.152 2.816 12/05/14 10:16:19 0.138 2.849 12/05/14 10:16:24 0.140 2.845 12/05/14 10:16:29 0.155 2.811 12/05/14 10:16:34 0.153 2.815 12/05/14 10:16:39 0.146 2.830 12/05/14 10:16:44 0.146 2.830 12/05/14 10:16:49 0.145 2.833 12/05/14 10:16:54 0.155 2.811 12/05/14 10:16:59 0.154 2.813 12/05/14 10:17:04 0.142 2.840 12/05/14 10:17:09 0.141 2.843 12/05/14 10:17:14 0.154 2.814 12/05/14 10:17:19 0.131 2.867 12/05/14 10:17:24 0.113 2.907 12/05/14 10:17:29 0.144 2.836 12/05/14 10:17:34 0.138 2.852 12/05/14 10:17:39 0.147 2.829 12/05/14 10:17:44 0.153 2.816 12/05/14 10:17:49 0.157 2.808 12/05/14 10:17:54 0.149 2.827 12/05/14 10:17:59 0.156 2.811 12/05/14 10:18:04 0.160 2.801 12/05/14 10:18:09 0.155 2.812 12/05/14 10:18:14 0.147 2.831 12/05/14 10:18:19 0.137 2.854 12/05/14 10:18:24 0.143 2.842 12/05/14 10:18:29 0.140 2.849 12/05/14 10:18:34 0.144 2.839 12/05/14 10:18:39 0.121 2.893 12/05/14 10:18:44 0.137 2.854 12/05/14 10:18:49 0.143 2.841 12/05/14 10:18:54 0.128 2.877 12/05/14 10:18:59 0.135 2.859 12/05/14 10:19:04 0.145 2.837 12/05/14 10:19:09 0.139 2.852 12/05/14 10:19:14 0.144 2.840 12/05/14 10:19:19 0.137 2.855 12/05/14 10:19:24 0.142 2.846 12/05/14 10:19:29 0.154 2.817 12/05/14 10:19:34 0.146 2.836 12/05/14 10:19:39 0.135 2.862 12/05/14 10:19:44 0.134 2.863 12/05/14 10:19:49 0.132 2.869 12/05/14 10:19:54 0.139 2.853 12/05/14 10:19:59 0.137 2.856 12/05/14 10:20:04 0.137 2.857 12/05/14 10:20:09 0.140 2.852 12/05/14 10:20:14 0.129 2.876 12/05/14 10:20:19 0.124 2.889 12/05/14 10:20:24 0.139 2.854 12/05/14 10:20:29 0.147 2.836 12/05/14 10:20:34 0.137 2.857 12/05/14 10:20:39 0.115 2.910 12/05/14 10:20:44 0.128 2.880 12/05/14 10:20:49 0.135 2.864 12/05/14 10:20:54 0.130 2.874 12/05/14 10:20:59 0.115 2.910 12/05/14 10:21:04 0.137 2.858 12/05/14 10:21:09 0.143 2.847 12/05/14 10:21:14 0.129 2.877 12/05/14 10:21:19 0.134 2.867 12/05/14 10:21:24 0.123 2.892 12/05/14 10:21:29 0.140 2.854 12/05/14 10:21:34 0.119 2.901 12/05/14 10:21:39 0.114 2.912 12/05/14 10:21:44 0.115 2.912 12/05/14 10:21:49 0.113 2.916 12/05/14 10:21:54 0.105 2.936 12/05/14 10:21:59 0.087 2.977 12/05/14 10:22:04 0.122 2.895 12/05/14 10:22:09 0.098 2.950 12/05/14 10:22:14 0.121 2.898 12/05/14 10:22:19 0.111 2.922 12/05/14 10:22:24 0.107 2.931 12/05/14 10:22:29 0.100 2.946 12/05/14 10:22:34 0.111 2.923 12/05/14 10:22:39 0.066 3.025 12/05/14 10:22:44 0.069 3.019 12/05/14 10:22:49 0.113 2.917 12/05/14 10:22:54 0.116 2.910 12/05/14 10:22:59 0.124 2.893 12/05/14 10:23:04 0.123 2.895 12/05/14 10:23:09 0.114 2.916 12/05/14 10:23:14 0.115 2.913 12/05/14 10:23:19 0.111 2.923 12/05/14 10:23:24 0.121 2.900 12/05/14 10:23:29 0.104 2.938 12/05/14 10:23:34 0.093 2.966 12/05/14 10:23:39 0.109 2.929 12/05/14 10:23:44 0.112 2.922 12/05/14 10:23:49 0.118 2.908 12/05/14 10:23:54 0.122 2.898 12/05/14 10:23:59 0.122 2.898 12/05/14 10:24:04 0.117 2.910 12/05/14 10:24:09 0.122 2.898 12/05/14 10:24:14 0.118 2.908 12/05/14 10:24:19 0.122 2.899 12/05/14 10:24:24 0.112 2.922 12/05/14 10:24:29 0.106 2.938 12/05/14 10:24:34 0.105 2.939 12/05/14 10:24:39 0.112 2.924 12/05/14 10:24:44 0.116 2.915 12/05/14 10:24:49 0.102 2.947 12/05/14 10:24:54 0.107 2.936 12/05/14 10:24:59 0.095 2.962 12/05/14 10:25:04 0.071 3.018 12/05/14 10:25:09 0.095 2.964 12/05/14 10:25:14 0.108 2.934 12/05/14 10:25:19 0.100 2.952 12/05/14 10:25:24 0.101 2.949 12/05/14 10:25:29 0.101 2.949 12/05/14 10:25:34 0.097 2.959 12/05/14 10:25:39 0.101 2.950 12/05/14 10:25:44 0.103 2.945 12/05/14 10:25:49 0.108 2.935 12/05/14 10:25:54 0.108 2.935 12/05/14 10:25:59 0.111 2.927 12/05/14 10:26:04 0.105 2.941 12/05/14 10:26:09 0.090 2.977 12/05/14 10:26:14 0.097 2.960 12/05/14 10:26:19 0.105 2.941 12/05/14 10:26:24 0.108 2.936 12/05/14 10:26:29 0.100 2.953 12/05/14 10:26:34 0.114 2.922 12/05/14 10:26:39 0.106 2.941 12/05/14 10:26:44 0.096 2.964 12/05/14 10:26:49 0.080 3.001 12/05/14 10:26:54 0.095 2.966 12/05/14 10:26:59 0.080 3.000 12/05/14 10:27:04 0.082 2.996 12/05/14 10:27:09 0.109 2.934 12/05/14 10:27:14 0.105 2.943 12/05/14 10:27:19 0.106 2.942 12/05/14 10:27:24 0.090 2.978 12/05/14 10:27:29 0.093 2.971 12/05/14 10:27:34 0.105 2.944 12/05/14 10:27:39 0.094 2.969 12/05/14 10:27:44 0.095 2.967 12/05/14 10:27:49 0.098 2.960 12/05/14 10:27:54 0.115 2.921 12/05/14 10:27:59 0.100 2.957 12/05/14 10:28:04 0.107 2.940 12/05/14 10:28:09 0.103 2.949 12/05/14 10:28:14 0.097 2.965 12/05/14 10:28:19 0.105 2.944 12/05/14 10:28:24 0.108 2.938 12/05/14 10:28:29 0.115 2.922 12/05/14 10:28:34 0.104 2.948 12/05/14 10:28:39 0.109 2.938 12/05/14 10:28:44 0.081 3.002 12/05/14 10:28:49 0.102 2.954 12/05/14 10:28:54 0.101 2.956 12/05/14 10:28:59 0.095 2.970 12/05/14 10:29:04 0.084 2.995 12/05/14 10:29:09 0.082 3.001 12/05/14 10:29:14 0.083 2.998 12/05/14 10:29:19 0.099 2.962 12/05/14 10:29:24 0.094 2.973 12/05/14 10:29:29 0.106 2.945 12/05/14 10:29:34 0.087 2.988 12/05/14 10:29:39 0.069 3.031 12/05/14 10:29:44 0.072 3.024 12/05/14 10:29:49 0.064 3.042 12/05/14 10:29:54 0.082 3.002 12/05/14 10:29:59 0.063 3.046 12/05/14 10:30:04 0.076 3.015 12/05/14 10:30:09 0.093 2.976 12/05/14 10:30:14 0.099 2.962 12/05/14 10:30:19 0.103 2.953 12/05/14 10:30:24 0.108 2.941 12/05/14 10:30:29 0.086 2.993 12/05/14 10:30:34 0.093 2.978 12/05/14 10:30:39 0.085 2.995 12/05/14 10:30:44 0.081 3.004 12/05/14 10:30:49 0.081 3.005 12/05/14 10:30:54 0.073 3.023 12/05/14 10:30:59 0.084 2.999 12/05/14 10:31:04 0.076 3.017 12/05/14 10:31:09 0.074 3.021 12/05/14 10:31:14 0.072 3.025 12/05/14 10:31:19 0.076 3.017 12/05/14 10:31:24 0.097 2.969 12/05/14 10:31:29 0.081 3.005 12/05/14 10:31:34 0.063 3.049 12/05/14 10:31:39 0.080 3.008 12/05/14 10:31:44 0.088 2.990 12/05/14 10:31:49 0.111 2.937 12/05/14 10:31:54 0.090 2.986 12/05/14 10:31:59 0.083 3.002 12/05/14 10:32:04 0.098 2.969 12/05/14 10:32:09 0.099 2.966 12/05/14 10:32:14 0.081 3.007 12/05/14 10:32:19 0.088 2.990 12/05/14 10:32:24 0.102 2.960 12/05/14 10:32:29 0.105 2.952 12/05/14 10:32:34 0.100 2.965 12/05/14 10:32:39 0.085 2.999 12/05/14 10:32:44 0.093 2.979 12/05/14 10:32:49 0.082 3.005 12/05/14 10:32:54 0.092 2.982 12/05/14 10:32:59 0.097 2.972 12/05/14 10:33:04 0.097 2.972 12/05/14 10:33:09 0.082 3.006 12/05/14 10:33:14 0.070 3.034 12/05/14 10:33:19 0.087 2.996 12/05/14 10:33:24 0.075 3.023 12/05/14 10:33:29 0.089 2.991 12/05/14 10:33:34 0.094 2.979 12/05/14 10:33:39 0.090 2.988 12/05/14 10:33:44 0.089 2.991 12/05/14 10:33:49 0.051 3.079 12/05/14 10:33:54 0.071 3.032 12/05/14 10:33:59 0.028 3.133 12/05/14 10:34:04 0.076 3.021 12/05/14 10:34:09 0.040 3.105 12/05/14 10:34:14 -0.043 3.298 12/05/14 10:34:19 0.041 3.104 12/05/14 10:34:24 0.050 3.081 12/05/14 10:34:29 0.080 3.014 12/05/14 10:34:34 0.089 2.991 12/05/14 10:34:39 0.090 2.991 12/05/14 10:34:44 0.103 2.960 12/05/14 10:34:49 0.094 2.980 12/05/14 10:34:54 0.056 3.068 12/05/14 10:34:59 0.056 3.068 12/05/14 10:35:04 0.096 2.978 12/05/14 10:35:09 0.091 2.988 12/05/14 10:35:14 0.102 2.963 12/05/14 10:35:19 0.109 2.947 12/05/14 10:35:24 0.085 3.002 12/05/14 10:35:29 0.078 3.019 12/05/14 10:35:34 0.088 2.995 12/05/14 10:35:39 0.099 2.971 12/05/14 10:35:44 0.104 2.960 12/05/14 10:35:49 0.108 2.950 12/05/14 10:35:54 0.070 3.039 12/05/14 10:35:59 0.069 3.041 12/05/14 10:36:04 0.081 3.014 12/05/14 10:36:09 0.081 3.014 12/05/14 10:36:14 0.056 3.071 12/05/14 10:36:19 0.056 3.071 12/05/14 10:36:24 0.075 3.026 12/05/14 10:36:29 0.073 3.032 12/05/14 10:36:34 0.106 2.957 12/05/14 10:36:39 0.109 2.950 12/05/14 10:36:44 0.081 3.014 12/05/14 10:36:49 0.101 2.969 12/05/14 10:36:54 0.096 2.979 12/05/14 10:36:59 0.092 2.989 12/05/14 10:37:04 0.086 3.003 12/05/14 10:37:09 0.091 2.991 12/05/14 10:37:14 0.090 2.995 12/05/14 10:37:19 0.078 3.022 12/05/14 10:37:24 0.085 3.007 12/05/14 10:37:29 0.096 2.980 12/05/14 10:37:34 0.097 2.978 12/05/14 10:37:39 0.093 2.988 12/05/14 10:37:44 0.068 3.046 12/05/14 10:37:49 0.100 2.973 12/05/14 10:37:54 0.100 2.973 12/05/14 10:37:59 0.100 2.972 12/05/14 10:38:04 0.103 2.966 12/05/14 10:38:09 0.071 3.040 12/05/14 10:38:14 0.101 2.970 12/05/14 10:38:19 0.116 2.937 12/05/14 10:38:24 0.103 2.967 12/05/14 10:38:29 0.104 2.963 12/05/14 10:38:34 0.102 2.968 12/05/14 10:38:39 0.117 2.935 12/05/14 10:38:44 0.112 2.944 12/05/14 10:38:49 0.110 2.950 12/05/14 10:38:54 0.099 2.975 12/05/14 10:38:59 0.107 2.957 12/05/14 10:39:04 0.091 2.995 12/05/14 10:39:09 0.088 3.002 12/05/14 10:39:14 0.052 3.085 12/05/14 10:39:19 0.069 3.045 12/05/14 10:39:24 0.084 3.011 12/05/14 10:39:29 0.061 3.064 12/05/14 10:39:34 0.058 3.071 12/05/14 10:39:39 0.058 3.070 12/05/14 10:39:44 0.086 3.006 12/05/14 10:39:49 0.062 3.062 12/05/14 10:39:54 0.067 3.051 12/05/14 10:39:59 0.072 3.039 12/05/14 10:40:04 0.096 2.984 12/05/14 10:40:09 0.080 3.021 12/05/14 10:40:14 0.084 3.013 12/05/14 10:40:19 0.092 2.993 12/05/14 10:40:24 0.078 3.027 12/05/14 10:40:29 0.067 3.051 12/05/14 10:40:34 0.078 3.027 12/05/14 10:40:39 0.057 3.075 12/05/14 10:40:44 0.053 3.084 12/05/14 10:40:49 0.018 3.165 12/05/14 10:40:54 0.047 3.098 12/05/14 10:40:59 0.067 3.052 12/05/14 10:41:04 0.056 3.077 12/05/14 10:41:09 0.059 3.072 12/05/14 10:41:14 0.066 3.056 12/05/14 10:41:19 0.081 3.021 12/05/14 10:41:24 0.076 3.031 12/05/14 10:41:29 0.092 2.995 12/05/14 10:41:34 0.083 3.017 12/05/14 10:41:39 0.057 3.077 12/05/14 10:41:44 0.061 3.066 12/05/14 10:41:49 0.075 3.034 12/05/14 10:41:54 0.086 3.011 12/05/14 10:41:59 0.075 3.036 12/05/14 10:42:04 0.080 3.024 12/05/14 10:42:09 0.060 3.069 12/05/14 10:42:14 0.088 3.007 12/05/14 10:42:19 0.086 3.010 12/05/14 10:42:24 0.092 2.997 12/05/14 10:42:29 0.088 3.007 12/05/14 10:42:34 0.089 3.004 12/05/14 10:42:39 0.093 2.994 12/05/14 10:42:44 0.079 3.028 12/05/14 10:42:49 0.035 3.130 12/05/14 10:42:54 0.046 3.104 12/05/14 10:42:59 0.067 3.056 12/05/14 10:43:04 0.042 3.114 12/05/14 10:43:09 0.035 3.129 12/05/14 10:43:14 0.022 3.159 12/05/14 10:43:19 0.019 3.166 12/05/14 10:43:24 0.045 3.106 12/05/14 10:43:29 0.044 3.109 12/05/14 10:43:34 0.061 3.069 12/05/14 10:43:39 0.078 3.030 12/05/14 10:43:44 0.076 3.035 12/05/14 10:43:49 0.037 3.126 12/05/14 10:43:54 0.069 3.053 12/05/14 10:43:59 0.086 3.013 12/05/14 10:44:04 0.062 3.068 12/05/14 10:44:09 0.052 3.091 12/05/14 10:44:14 0.081 3.024 12/05/14 10:44:19 0.077 3.034 12/05/14 10:44:24 0.055 3.085 12/05/14 10:44:29 0.088 3.010 12/05/14 10:44:34 0.077 3.034 12/05/14 10:44:39 0.088 3.010 12/05/14 10:44:44 0.068 3.056 12/05/14 10:44:49 0.035 3.133 12/05/14 10:44:54 -0.095 3.432 12/05/14 10:44:59 -0.008 3.232 12/05/14 10:45:04 0.054 3.088 12/05/14 10:45:09 0.080 3.028 12/05/14 10:45:14 0.080 3.029 12/05/14 10:45:19 0.053 3.091 12/05/14 10:45:24 0.081 3.027 12/05/14 10:45:29 0.085 3.017 12/05/14 10:45:34 0.085 3.017 12/05/14 10:45:39 0.070 3.052 12/05/14 10:45:44 0.084 3.021 12/05/14 10:45:49 0.055 3.088 12/05/14 10:45:54 0.064 3.065 12/05/14 10:45:59 0.062 3.070 12/05/14 10:46:04 0.055 3.088 12/05/14 10:46:09 0.057 3.084 12/05/14 10:46:14 0.080 3.029 12/05/14 10:46:19 0.063 3.070 12/05/14 10:46:24 0.054 3.090 12/05/14 10:46:29 0.048 3.104 12/05/14 10:46:34 0.058 3.081 12/05/14 10:46:39 0.061 3.073 12/05/14 10:46:44 0.070 3.055 12/05/14 10:46:49 0.066 3.063 12/05/14 10:46:54 0.040 3.123 12/05/14 10:46:59 0.053 3.093 12/05/14 10:47:04 0.041 3.122 12/05/14 10:47:09 0.063 3.069 12/05/14 10:47:14 0.077 3.037 12/05/14 10:47:19 0.067 3.062 12/05/14 10:47:24 0.086 3.018 12/05/14 10:47:29 0.081 3.029 12/05/14 10:47:34 0.076 3.040 12/05/14 10:47:39 0.070 3.055 12/05/14 10:47:44 0.085 3.021 12/05/14 10:47:49 0.084 3.023 12/05/14 10:47:54 0.079 3.035 12/05/14 10:47:59 0.094 3.000 12/05/14 10:48:04 0.091 3.008 12/05/14 10:48:09 0.084 3.022 12/05/14 10:48:14 0.090 3.009 12/05/14 10:48:19 0.092 3.005 12/05/14 10:48:24 0.091 3.008 12/05/14 10:48:29 0.093 3.004 12/05/14 10:48:34 0.086 3.019 12/05/14 10:48:39 0.079 3.035 12/05/14 10:48:44 0.072 3.052 12/05/14 10:48:49 0.076 3.043 12/05/14 10:48:54 0.084 3.023 12/05/14 10:48:59 0.067 3.064 12/05/14 10:49:04 0.076 3.042 12/05/14 10:49:09 0.072 3.052 12/05/14 10:49:14 0.028 3.155 12/05/14 10:49:19 0.060 3.081 12/05/14 10:49:24 0.054 3.094 12/05/14 10:49:29 0.046 3.112 12/05/14 10:49:34 0.050 3.104 12/05/14 10:49:39 0.037 3.133 12/05/14 10:49:44 0.041 3.124 12/05/14 10:49:49 0.042 3.123 12/05/14 10:49:54 0.063 3.074 12/05/14 10:49:59 0.065 3.069 12/05/14 10:50:04 0.066 3.067 12/05/14 10:50:09 0.068 3.062 12/05/14 10:50:14 0.043 3.121 12/05/14 10:50:19 0.069 3.061 12/05/14 10:50:24 0.063 3.075 12/05/14 10:50:29 0.062 3.076 12/05/14 10:50:34 0.067 3.065 12/05/14 10:50:39 0.060 3.081 12/05/14 10:50:44 0.054 3.097 12/05/14 10:50:49 0.037 3.136 12/05/14 10:50:54 0.073 3.052 12/05/14 10:50:59 0.054 3.096 12/05/14 10:51:04 0.060 3.083 12/05/14 10:51:09 0.073 3.052 12/05/14 10:51:14 0.078 3.041 12/05/14 10:51:19 0.077 3.043 12/05/14 10:51:24 0.044 3.120 12/05/14 10:51:29 0.060 3.084 12/05/14 10:51:34 0.061 3.082 12/05/14 10:51:39 0.066 3.069 12/05/14 10:51:44 0.060 3.083 12/05/14 10:51:49 0.065 3.071 12/05/14 10:51:54 0.086 3.022 12/05/14 10:51:59 0.085 3.026 12/05/14 10:52:04 0.079 3.040 12/05/14 10:52:09 0.063 3.076 12/05/14 10:52:14 0.073 3.054 12/05/14 10:52:19 0.077 3.046 12/05/14 10:52:24 0.084 3.029 12/05/14 10:52:29 0.066 3.071 12/05/14 10:52:34 0.048 3.112 12/05/14 10:52:39 0.056 3.094 12/05/14 10:52:44 0.068 3.065 12/05/14 10:52:49 0.077 3.045 12/05/14 10:52:54 0.079 3.040 12/05/14 10:52:59 0.068 3.065 12/05/14 10:53:04 0.077 3.045 12/05/14 10:53:09 0.075 3.051 12/05/14 10:53:14 0.076 3.048 12/05/14 10:53:19 0.073 3.056 12/05/14 10:53:24 0.082 3.035 12/05/14 10:53:29 0.088 3.021 12/05/14 10:53:34 0.082 3.034 12/05/14 10:53:39 0.087 3.022 12/05/14 10:53:44 0.078 3.045 12/05/14 10:53:49 0.085 3.027 12/05/14 10:53:54 0.080 3.039 12/05/14 10:53:59 0.064 3.077 12/05/14 10:54:04 0.047 3.116 12/05/14 10:54:09 0.067 3.070 12/05/14 10:54:14 0.068 3.067 12/05/14 10:54:19 0.081 3.039 12/05/14 10:54:24 0.072 3.059 12/05/14 10:54:29 0.068 3.067 12/05/14 10:54:34 0.043 3.126 12/05/14 10:54:39 0.027 3.163 12/05/14 10:54:44 0.003 3.219 12/05/14 10:54:49 -0.031 3.297 12/05/14 10:54:54 0.026 3.166 12/05/14 10:54:59 0.052 3.106 12/05/14 10:55:04 0.066 3.074 12/05/14 10:55:09 0.071 3.062 12/05/14 10:55:14 0.038 3.139 12/05/14 10:55:19 0.032 3.153 12/05/14 10:55:24 0.044 3.125 12/05/14 10:55:29 0.043 3.128 12/05/14 10:55:34 0.023 3.173 12/05/14 10:55:39 0.056 3.097 12/05/14 10:55:44 0.034 3.149 12/05/14 10:55:49 0.054 3.103 12/05/14 10:55:54 0.035 3.146 12/05/14 10:55:59 0.048 3.116 12/05/14 10:56:04 0.044 3.126 12/05/14 10:56:09 0.066 3.075 12/05/14 10:56:14 0.059 3.092 12/05/14 10:56:19 0.056 3.099 12/05/14 10:56:24 0.060 3.089 12/05/14 10:56:29 0.031 3.157 12/05/14 10:56:34 0.059 3.092 12/05/14 10:56:39 0.062 3.085 12/05/14 10:56:44 0.043 3.128 12/05/14 10:56:49 0.043 3.130 12/05/14 10:56:54 0.054 3.104 12/05/14 10:56:59 0.058 3.094 12/05/14 10:57:04 0.076 3.054 12/05/14 10:57:09 0.058 3.095 12/05/14 10:57:14 0.061 3.087 12/05/14 10:57:19 0.074 3.059 12/05/14 10:57:24 0.070 3.067 12/05/14 10:57:29 0.073 3.060 12/05/14 10:57:34 0.064 3.081 12/05/14 10:57:39 0.081 3.041 12/05/14 10:57:44 0.069 3.069 12/05/14 10:57:49 0.061 3.088 12/05/14 10:57:54 0.076 3.054 12/05/14 10:57:59 0.071 3.066 12/05/14 10:58:04 0.057 3.098 12/05/14 10:58:09 0.069 3.071 12/05/14 10:58:14 0.072 3.064 12/05/14 10:58:19 0.082 3.041 12/05/14 10:58:24 0.067 3.075 12/05/14 10:58:29 0.075 3.058 12/05/14 10:58:34 0.075 3.058 12/05/14 10:58:39 0.071 3.065 12/05/14 10:58:44 0.057 3.099 12/05/14 10:58:49 0.073 3.062 12/05/14 10:58:54 0.075 3.058 12/05/14 10:58:59 0.060 3.093 12/05/14 10:59:04 0.078 3.051 12/05/14 10:59:09 0.051 3.113 12/05/14 10:59:14 0.061 3.091 12/05/14 10:59:19 0.070 3.070 12/05/14 10:59:24 0.068 3.075 12/05/14 10:59:29 0.060 3.092 12/05/14 10:59:34 0.080 3.047 12/05/14 10:59:39 0.075 3.058 12/05/14 10:59:44 0.067 3.077 12/05/14 10:59:49 0.072 3.065 12/05/14 10:59:54 0.070 3.069 12/05/14 10:59:59 0.070 3.070 12/05/14 11:00:04 0.056 3.103 12/05/14 11:00:09 0.054 3.107 12/05/14 11:00:14 0.043 3.134 12/05/14 11:00:19 0.056 3.104 12/05/14 11:00:24 0.041 3.137 12/05/14 11:00:29 0.058 3.099 12/05/14 11:00:34 0.030 3.164 12/05/14 11:00:39 0.072 3.067 12/05/14 11:00:44 0.075 3.061 12/05/14 11:00:49 0.081 3.046 12/05/14 11:00:54 0.081 3.047 12/05/14 11:00:59 0.024 3.177 12/05/14 11:01:04 0.043 3.133 12/05/14 11:01:09 0.071 3.068 12/05/14 11:01:14 0.077 3.056 12/05/14 11:01:19 0.054 3.109 12/05/14 11:01:24 0.074 3.063 12/05/14 11:01:29 0.074 3.063 12/05/14 11:01:34 0.055 3.107 12/05/14 11:01:39 0.060 3.096 12/05/14 11:01:44 0.030 3.165 12/05/14 11:01:49 0.052 3.113 12/05/14 11:01:54 0.016 3.196 12/05/14 11:01:59 -0.151 3.582 12/05/14 11:02:04 0.030 3.165 12/05/14 11:02:09 0.007 3.219 12/05/14 11:02:14 0.027 3.172 12/05/14 11:02:19 0.077 3.058 12/05/14 11:02:24 0.076 3.060 12/05/14 11:02:29 0.056 3.105 12/05/14 11:02:34 0.032 3.160 12/05/14 11:02:39 0.029 3.167 12/05/14 11:02:44 0.043 3.135 12/05/14 11:02:49 0.041 3.140 12/05/14 11:02:54 -0.041 3.330 12/05/14 11:02:59 0.030 3.167 12/05/14 11:03:04 0.027 3.173 12/05/14 11:03:09 0.040 3.144 12/05/14 11:03:14 0.031 3.163 12/05/14 11:03:19 0.000 3.235 12/05/14 11:03:24 0.052 3.115 12/05/14 11:03:29 0.056 3.107 12/05/14 11:03:34 0.074 3.065 12/05/14 11:03:39 0.025 3.178 12/05/14 11:03:44 0.029 3.170 12/05/14 11:03:49 0.069 3.077 12/05/14 11:03:54 0.048 3.126 12/05/14 11:03:59 0.046 3.129 12/05/14 11:04:04 0.066 3.084 12/05/14 11:04:09 0.049 3.123 12/05/14 11:04:14 0.069 3.078 12/05/14 11:04:19 0.058 3.102 12/05/14 11:04:24 0.061 3.097 12/05/14 11:04:29 0.074 3.066 12/05/14 11:04:34 0.070 3.075 12/05/14 11:04:39 0.075 3.062 12/05/14 11:04:44 0.029 3.170 12/05/14 11:04:49 -0.014 3.271 12/05/14 11:04:54 0.019 3.193 12/05/14 11:04:59 0.053 3.114 12/05/14 11:05:04 0.074 3.066 12/05/14 11:05:09 0.051 3.119 12/05/14 11:05:14 0.059 3.102 12/05/14 11:05:19 0.068 3.080 12/05/14 11:05:24 0.075 3.063 12/05/14 11:05:29 0.081 3.050 12/05/14 11:05:34 0.085 3.041 12/05/14 11:05:39 0.057 3.106 12/05/14 11:05:44 0.028 3.174 12/05/14 11:05:49 0.030 3.168 12/05/14 11:05:54 0.045 3.135 12/05/14 11:05:59 0.054 3.113 12/05/14 11:06:04 0.074 3.066 12/05/14 11:06:09 0.080 3.055 12/05/14 11:06:14 0.077 3.061 12/05/14 11:06:19 0.066 3.086 12/05/14 11:06:24 0.058 3.104 12/05/14 11:06:29 0.066 3.086 12/05/14 11:06:34 0.053 3.117 12/05/14 11:06:39 0.058 3.104 12/05/14 11:06:44 0.059 3.102 12/05/14 11:06:49 0.043 3.139 12/05/14 11:06:54 0.065 3.089 12/05/14 11:06:59 0.068 3.083 12/05/14 11:07:04 0.061 3.099 12/05/14 11:07:09 0.059 3.103 12/05/14 11:07:14 0.056 3.109 12/05/14 11:07:19 0.070 3.077 12/05/14 11:07:24 0.071 3.075 12/05/14 11:07:29 0.038 3.151 12/05/14 11:07:34 -0.036 3.323 12/05/14 11:07:39 -0.023 3.292 12/05/14 11:07:44 -0.047 3.349 12/05/14 11:07:49 -0.088 3.442 12/05/14 11:07:54 -0.065 3.391 12/05/14 11:07:59 -0.083 3.431 12/05/14 11:08:04 -0.075 3.414 12/05/14 11:08:09 -0.043 3.341 12/05/14 11:08:14 -0.040 3.332 12/05/14 11:08:19 0.002 3.235 12/05/14 11:08:24 -0.006 3.255 12/05/14 11:08:29 -0.007 3.258 12/05/14 11:08:34 -0.013 3.271 12/05/14 11:08:39 -0.004 3.250 12/05/14 11:08:44 -0.029 3.308 12/05/14 11:08:49 -0.061 3.382 12/05/14 11:08:54 -0.069 3.401 12/05/14 11:08:59 -0.027 3.304 12/05/14 11:09:04 -0.021 3.290 12/05/14 11:09:09 0.025 3.184 12/05/14 11:09:14 0.055 3.115 12/05/14 11:09:19 0.050 3.126 12/05/14 11:09:24 0.012 3.213 12/05/14 11:09:29 0.007 3.225 12/05/14 11:09:34 0.023 3.188 12/05/14 11:09:39 0.053 3.120 12/05/14 11:09:44 0.056 3.113 12/05/14 11:09:49 0.041 3.146 12/05/14 11:09:54 0.045 3.139 12/05/14 11:09:59 0.069 3.083 12/05/14 11:10:04 0.057 3.109 12/05/14 11:10:09 0.045 3.138 12/05/14 11:10:14 0.006 3.228 12/05/14 11:10:19 0.005 3.230 12/05/14 11:10:24 0.032 3.169 12/05/14 11:10:29 0.039 3.151 12/05/14 11:10:34 0.056 3.112 12/05/14 11:10:39 0.059 3.105 12/05/14 11:10:44 0.049 3.130 12/05/14 11:10:49 0.075 3.070 12/05/14 11:10:54 0.074 3.072 12/05/14 11:10:59 0.070 3.080 12/05/14 11:11:04 0.054 3.119 12/05/14 11:11:09 0.057 3.111 12/05/14 11:11:14 0.063 3.097 12/05/14 11:11:19 0.069 3.085 12/05/14 11:11:24 0.053 3.121 12/05/14 11:11:29 0.041 3.148 12/05/14 11:11:34 0.064 3.096 12/05/14 11:11:39 0.053 3.121 12/05/14 11:11:44 0.071 3.079 12/05/14 11:11:49 0.078 3.062 12/05/14 11:11:54 0.075 3.071 12/05/14 11:11:59 0.071 3.079 12/05/14 11:12:04 0.063 3.098 12/05/14 11:12:09 0.072 3.077 12/05/14 11:12:14 0.064 3.097 12/05/14 11:12:19 0.067 3.090 12/05/14 11:12:24 0.051 3.127 12/05/14 11:12:29 0.048 3.134 12/05/14 11:12:34 0.020 3.199 12/05/14 11:12:39 0.031 3.173 12/05/14 11:12:44 0.060 3.106 12/05/14 11:12:49 0.065 3.095 12/05/14 11:12:54 0.061 3.104 12/05/14 11:12:59 0.046 3.139 12/05/14 11:13:04 0.038 3.156 12/05/14 11:13:09 0.066 3.093 12/05/14 11:13:14 0.069 3.086 12/05/14 11:13:19 0.017 3.207 12/05/14 11:13:24 0.020 3.198 12/05/14 11:13:29 0.052 3.125 12/05/14 11:13:34 0.047 3.137 12/05/14 11:13:39 0.055 3.119 12/05/14 11:13:44 0.052 3.125 12/05/14 11:13:49 0.051 3.127 12/05/14 11:13:54 0.065 3.096 12/05/14 11:13:59 0.073 3.078 12/05/14 11:14:04 0.074 3.075 12/05/14 11:14:09 0.066 3.094 12/05/14 11:14:14 0.076 3.071 12/05/14 11:14:19 0.067 3.092 12/05/14 11:14:24 0.053 3.124 12/05/14 11:14:29 0.073 3.078 12/05/14 11:14:34 0.067 3.091 12/05/14 11:14:39 0.063 3.101 12/05/14 11:14:44 0.056 3.117 12/05/14 11:14:49 0.061 3.104 12/05/14 11:14:54 0.018 3.204 12/05/14 11:14:59 0.030 3.178 12/05/14 11:15:04 0.054 3.122 12/05/14 11:15:09 0.041 3.151 12/05/14 11:15:14 0.042 3.150 12/05/14 11:15:19 0.046 3.142 12/05/14 11:15:24 0.057 3.114 12/05/14 11:15:29 0.011 3.223 12/05/14 11:15:34 0.018 3.205 12/05/14 11:15:39 0.038 3.159 12/05/14 11:15:44 0.029 3.180 12/05/14 11:15:49 0.004 3.238 12/05/14 11:15:54 0.040 3.154 12/05/14 11:15:59 0.056 3.118 12/05/14 11:16:04 0.045 3.143 12/05/14 11:16:09 0.002 3.244 12/05/14 11:16:14 -0.047 3.355 12/05/14 11:16:19 -0.027 3.311 12/05/14 11:16:24 -0.006 3.261 12/05/14 11:16:29 0.027 3.186 12/05/14 11:16:34 0.062 3.104 12/05/14 11:16:39 0.052 3.128 12/05/14 11:16:44 0.057 3.116 12/05/14 11:16:49 0.064 3.101 12/05/14 11:16:54 0.062 3.105 12/05/14 11:16:59 0.041 3.153 12/05/14 11:17:04 0.048 3.137 12/05/14 11:17:09 0.056 3.120 12/05/14 11:17:14 0.068 3.091 12/05/14 11:17:19 0.068 3.092 12/05/14 11:17:24 0.066 3.096 12/05/14 11:17:29 0.065 3.099 12/05/14 11:17:34 0.076 3.073 12/05/14 11:17:39 0.069 3.090 12/05/14 11:17:44 0.067 3.094 12/05/14 11:17:49 0.061 3.107 12/05/14 11:17:54 0.044 3.147 12/05/14 11:17:59 0.048 3.138 12/05/14 11:18:04 0.065 3.099 12/05/14 11:18:09 0.046 3.144 12/05/14 11:18:14 0.049 3.137 12/05/14 11:18:19 0.064 3.102 12/05/14 11:18:24 0.077 3.072 12/05/14 11:18:29 0.065 3.100 12/05/14 11:18:34 0.072 3.084 12/05/14 11:18:39 0.065 3.099 12/05/14 11:18:44 0.056 3.120 12/05/14 11:18:49 0.055 3.122 12/05/14 11:18:54 0.057 3.117 12/05/14 11:18:59 0.069 3.091 12/05/14 11:19:04 0.053 3.127 12/05/14 11:19:09 0.037 3.165 12/05/14 11:19:14 0.062 3.106 12/05/14 11:19:19 0.052 3.131 12/05/14 11:19:24 0.052 3.131 12/05/14 11:19:29 0.061 3.108 12/05/14 11:19:34 0.055 3.124 12/05/14 11:19:39 0.056 3.120 12/05/14 11:19:44 0.057 3.118 12/05/14 11:19:49 0.061 3.109 12/05/14 11:19:54 0.060 3.112 12/05/14 11:19:59 0.061 3.109 12/05/14 11:20:04 0.040 3.158 12/05/14 11:20:09 0.002 3.246 12/05/14 11:20:14 0.016 3.215 12/05/14 11:20:19 -0.010 3.275 12/05/14 11:20:24 -0.025 3.309 12/05/14 11:20:29 -0.032 3.325 12/05/14 11:20:34 -0.038 3.340 12/05/14 11:20:39 -0.037 3.336 12/05/14 11:20:44 -0.018 3.292 12/05/14 11:20:49 -0.021 3.300 12/05/14 11:20:54 -0.000 3.252 12/05/14 11:20:59 -0.001 3.254 12/05/14 11:21:04 0.005 3.239 12/05/14 11:21:09 0.009 3.230 12/05/14 11:21:14 -0.008 3.270 12/05/14 11:21:19 0.030 3.183 12/05/14 11:21:24 -0.020 3.298 12/05/14 11:21:29 -0.031 3.323 12/05/14 11:21:34 0.003 3.246 12/05/14 11:21:39 0.024 3.196 12/05/14 11:21:44 0.043 3.153 12/05/14 11:21:49 0.005 3.240 12/05/14 11:21:54 -0.004 3.262 12/05/14 11:21:59 -0.016 3.289 12/05/14 11:22:04 -0.025 3.311 12/05/14 11:22:09 0.006 3.238 12/05/14 11:22:14 0.016 3.215 12/05/14 11:22:19 -0.004 3.262 12/05/14 11:22:24 0.001 3.250 12/05/14 11:22:29 0.014 3.220 12/05/14 11:22:34 -0.012 3.280 12/05/14 11:22:39 0.007 3.236 12/05/14 11:22:44 0.029 3.186 12/05/14 11:22:49 0.011 3.228 12/05/14 11:22:54 -0.060 3.391 12/05/14 11:22:59 -0.041 3.348 12/05/14 11:23:04 -0.044 3.355 12/05/14 11:23:09 -0.043 3.354 12/05/14 11:23:14 -0.070 3.414 12/05/14 11:23:19 -0.050 3.368 12/05/14 11:23:24 -0.011 3.280 12/05/14 11:23:29 -0.063 3.399 12/05/14 11:23:34 -0.045 3.357 12/05/14 11:23:39 0.023 3.201 12/05/14 11:23:44 0.025 3.196 12/05/14 11:23:49 -0.001 3.257 12/05/14 11:23:54 0.032 3.180 12/05/14 11:23:59 0.033 3.179 12/05/14 11:24:04 0.030 3.185 12/05/14 11:24:09 -0.019 3.299 12/05/14 11:24:14 0.020 3.207 12/05/14 11:24:19 -0.004 3.265 12/05/14 11:24:24 0.013 3.226 12/05/14 11:24:29 0.044 3.152 12/05/14 11:24:34 -0.023 3.309 12/05/14 11:24:39 0.012 3.227 12/05/14 11:24:44 0.007 3.239 12/05/14 11:24:49 0.019 3.212 12/05/14 11:24:54 0.037 3.170 12/05/14 11:24:59 -0.017 3.295 12/05/14 11:25:04 -0.020 3.301 12/05/14 11:25:09 -0.007 3.271 12/05/14 11:25:14 -0.001 3.258 12/05/14 11:25:19 0.023 3.201 12/05/14 11:25:24 0.027 3.192 12/05/14 11:25:29 0.017 3.216 12/05/14 11:25:34 0.019 3.212 12/05/14 11:25:39 0.012 3.229 12/05/14 11:25:44 0.024 3.200 12/05/14 11:25:49 0.021 3.208 12/05/14 11:25:54 0.025 3.198 12/05/14 11:25:59 -0.027 3.318 12/05/14 11:26:04 -0.033 3.331 12/05/14 11:26:09 -0.054 3.381 12/05/14 11:26:14 -0.070 3.418 12/05/14 11:26:19 -0.093 3.470 12/05/14 11:26:24 -0.088 3.460 12/05/14 11:26:29 -0.005 3.268 12/05/14 11:26:34 0.011 3.231 12/05/14 11:26:39 0.028 3.191 12/05/14 11:26:44 0.042 3.158 12/05/14 11:26:49 0.055 3.130 12/05/14 11:26:54 0.046 3.149 12/05/14 11:26:59 0.060 3.117 12/05/14 11:27:04 0.056 3.127 12/05/14 11:27:09 0.046 3.151 12/05/14 11:27:14 0.042 3.159 12/05/14 11:27:19 0.056 3.127 12/05/14 11:27:24 0.062 3.114 12/05/14 11:27:29 0.050 3.142 12/05/14 11:27:34 0.041 3.162 12/05/14 11:27:39 0.045 3.152 12/05/14 11:27:44 0.008 3.239 12/05/14 11:27:49 0.023 3.203 12/05/14 11:27:54 0.012 3.230 12/05/14 11:27:59 0.009 3.236 12/05/14 11:28:04 0.027 3.195 12/05/14 11:28:09 0.048 3.146 12/05/14 11:28:14 0.054 3.132 12/05/14 11:28:19 0.050 3.143 12/05/14 11:28:24 0.052 3.137 12/05/14 11:28:29 0.042 3.161 12/05/14 11:28:34 0.046 3.152 12/05/14 11:28:39 0.022 3.206 12/05/14 11:28:44 0.021 3.209 12/05/14 11:28:49 0.036 3.175 12/05/14 11:28:54 0.030 3.188 12/05/14 11:28:59 0.017 3.220 12/05/14 11:29:04 0.004 3.248 12/05/14 11:29:09 -0.041 3.354 12/05/14 11:29:14 -0.059 3.394 12/05/14 11:29:19 -0.005 3.271 12/05/14 11:29:24 0.033 3.183 12/05/14 11:29:29 0.035 3.177 12/05/14 11:29:34 0.037 3.173 12/05/14 11:29:39 0.040 3.166 12/05/14 11:29:44 0.034 3.180 12/05/14 11:29:49 0.045 3.155 12/05/14 11:29:54 0.041 3.163 12/05/14 11:29:59 0.051 3.140 12/05/14 11:30:04 0.060 3.120 12/05/14 11:30:09 0.051 3.141 12/05/14 11:30:14 0.039 3.168 12/05/14 11:30:19 0.046 3.153 12/05/14 11:30:24 0.040 3.166 12/05/14 11:30:29 0.038 3.172 12/05/14 11:30:34 0.042 3.161 12/05/14 11:30:39 0.048 3.148 12/05/14 11:30:44 0.047 3.151 12/05/14 11:30:49 0.030 3.189 12/05/14 11:30:54 0.044 3.157 12/05/14 11:30:59 0.041 3.165 12/05/14 11:31:04 0.042 3.162 12/05/14 11:31:09 0.029 3.191 12/05/14 11:31:14 0.043 3.159 12/05/14 11:31:19 0.036 3.177 12/05/14 11:31:24 0.045 3.155 12/05/14 11:31:29 0.052 3.139 12/05/14 11:31:34 0.059 3.124 12/05/14 11:31:39 0.068 3.102 12/05/14 11:31:44 0.051 3.141 12/05/14 11:31:49 0.048 3.149 12/05/14 11:31:54 0.035 3.180 12/05/14 11:31:59 0.054 3.136 12/05/14 11:32:04 0.058 3.126 12/05/14 11:32:09 0.044 3.158 12/05/14 11:32:14 0.035 3.179 12/05/14 11:32:19 0.053 3.137 12/05/14 11:32:24 0.046 3.153 12/05/14 11:32:29 0.053 3.138 12/05/14 11:32:34 0.056 3.130 12/05/14 11:32:39 0.039 3.171 12/05/14 11:32:44 0.028 3.196 12/05/14 11:32:49 0.022 3.209 12/05/14 11:32:54 0.048 3.149 12/05/14 11:32:59 0.047 3.152 12/05/14 11:33:04 0.050 3.145 12/05/14 11:33:09 0.061 3.119 12/05/14 11:33:14 0.038 3.173 12/05/14 11:33:19 0.040 3.169 12/05/14 11:33:24 0.019 3.217 12/05/14 11:33:29 0.011 3.235 12/05/14 11:33:34 0.026 3.201 12/05/14 11:33:39 0.038 3.173 12/05/14 11:33:44 0.032 3.188 12/05/14 11:33:49 0.034 3.183 12/05/14 11:33:54 0.040 3.168 12/05/14 11:33:59 0.044 3.158 12/05/14 11:34:04 0.044 3.160 12/05/14 11:34:09 0.033 3.184 12/05/14 11:34:14 0.044 3.158 12/05/14 11:34:19 0.031 3.190 12/05/14 11:34:24 0.044 3.160 12/05/14 11:34:29 0.036 3.178 12/05/14 11:34:34 0.026 3.202 12/05/14 11:34:39 0.035 3.181 12/05/14 11:34:44 0.036 3.178 12/05/14 11:34:49 0.040 3.169 12/05/14 11:34:54 0.043 3.162 12/05/14 11:34:59 0.044 3.160 12/05/14 11:35:04 0.052 3.141 12/05/14 11:35:09 0.051 3.144 12/05/14 11:35:14 0.059 3.125 12/05/14 11:35:19 0.042 3.165 12/05/14 11:35:24 0.045 3.158 12/05/14 11:35:29 0.055 3.134 12/05/14 11:35:34 0.061 3.121 12/05/14 11:35:39 0.052 3.141 12/05/14 11:35:44 0.060 3.124 12/05/14 11:35:49 0.061 3.120 12/05/14 11:35:54 0.066 3.110 12/05/14 11:35:59 0.061 3.122 12/05/14 11:36:04 0.054 3.138 12/05/14 11:36:09 0.040 3.169 12/05/14 11:36:14 0.027 3.200 12/05/14 11:36:19 0.031 3.190 12/05/14 11:36:24 0.026 3.201 12/05/14 11:36:29 0.035 3.181 12/05/14 11:36:34 0.057 3.130 12/05/14 11:36:39 0.039 3.172 12/05/14 11:36:44 0.052 3.142 12/05/14 11:36:49 0.053 3.140 12/05/14 11:36:54 0.051 3.145 12/05/14 11:36:59 0.053 3.141 12/05/14 11:37:04 0.045 3.159 12/05/14 11:37:09 0.048 3.152 12/05/14 11:37:14 0.053 3.140 12/05/14 11:37:19 0.042 3.165 12/05/14 11:37:24 0.047 3.153 12/05/14 11:37:29 0.045 3.159 12/05/14 11:37:34 0.056 3.133 12/05/14 11:37:39 0.058 3.130 12/05/14 11:37:44 0.068 3.106 12/05/14 11:37:49 0.060 3.124 12/05/14 11:37:54 0.052 3.144 12/05/14 11:37:59 0.033 3.188 12/05/14 11:38:04 0.007 3.247 12/05/14 11:38:09 0.029 3.196 12/05/14 11:38:14 0.036 3.180 12/05/14 11:38:19 0.039 3.172 12/05/14 11:38:24 0.041 3.168 12/05/14 11:38:29 0.047 3.154 12/05/14 11:38:34 0.041 3.168 12/05/14 11:38:39 0.012 3.235 12/05/14 11:38:44 0.016 3.228 12/05/14 11:38:49 0.002 3.258 12/05/14 11:38:54 0.015 3.229 12/05/14 11:38:59 0.010 3.239 12/05/14 11:39:04 0.011 3.238 12/05/14 11:39:09 0.030 3.195 12/05/14 11:39:14 0.017 3.224 12/05/14 11:39:19 0.019 3.219 12/05/14 11:39:24 0.034 3.185 12/05/14 11:39:29 0.054 3.139 12/05/14 11:39:34 0.036 3.182 12/05/14 11:39:39 0.042 3.166 12/05/14 11:39:44 0.012 3.236 12/05/14 11:39:49 0.034 3.186 12/05/14 11:39:54 0.043 3.165 12/05/14 11:39:59 0.041 3.170 12/05/14 11:40:04 0.044 3.162 12/05/14 11:40:09 0.042 3.166 12/05/14 11:40:14 0.047 3.155 12/05/14 11:40:19 0.031 3.191 12/05/14 11:40:24 0.039 3.174 12/05/14 11:40:29 0.054 3.139 12/05/14 11:40:34 0.054 3.140 12/05/14 11:40:39 0.053 3.141 12/05/14 11:40:44 0.041 3.170 12/05/14 11:40:49 0.033 3.188 12/05/14 11:40:54 0.037 3.180 12/05/14 11:40:59 0.031 3.192 12/05/14 11:41:04 0.003 3.257 12/05/14 11:41:09 0.011 3.238 12/05/14 11:41:14 0.043 3.165 12/05/14 11:41:19 0.056 3.135 12/05/14 11:41:24 0.038 3.177 12/05/14 11:41:29 0.016 3.227 12/05/14 11:41:34 0.031 3.193 12/05/14 11:41:39 0.044 3.164 12/05/14 11:41:44 0.028 3.200 12/05/14 11:41:49 0.048 3.153 12/05/14 11:41:54 0.047 3.155 12/05/14 11:41:59 0.044 3.163 12/05/14 11:42:04 0.016 3.229 12/05/14 11:42:09 -0.008 3.284 12/05/14 11:42:14 0.025 3.207 12/05/14 11:42:19 0.033 3.188 12/05/14 11:42:24 0.048 3.153 12/05/14 11:42:29 0.024 3.209 12/05/14 11:42:34 0.046 3.159 12/05/14 11:42:39 0.037 3.181 12/05/14 11:42:44 0.050 3.150 12/05/14 11:42:49 0.031 3.193 12/05/14 11:42:54 0.009 3.245 12/05/14 11:42:59 0.035 3.184 12/05/14 11:43:04 0.019 3.222 12/05/14 11:43:09 0.021 3.218 12/05/14 11:43:14 0.004 3.257 12/05/14 11:43:19 0.029 3.199 12/05/14 11:43:24 0.023 3.212 12/05/14 11:43:29 0.027 3.204 12/05/14 11:43:34 0.019 3.223 12/05/14 11:43:39 -0.001 3.268 12/05/14 11:43:44 -0.017 3.306 12/05/14 11:43:49 -0.014 3.297 12/05/14 11:43:54 0.026 3.205 12/05/14 11:43:59 0.047 3.158 12/05/14 11:44:04 0.053 3.143 12/05/14 11:44:09 0.055 3.140 12/05/14 11:44:14 0.052 3.145 12/05/14 11:44:19 0.041 3.171 12/05/14 11:44:24 0.044 3.163 12/05/14 11:44:29 0.050 3.150 12/05/14 11:44:34 0.061 3.126 12/05/14 11:44:39 0.067 3.111 12/05/14 11:44:44 0.067 3.110 12/05/14 11:44:49 0.057 3.134 12/05/14 11:44:54 0.058 3.133 12/05/14 11:44:59 0.050 3.151 12/05/14 11:45:04 0.046 3.160 12/05/14 11:45:09 0.045 3.162 12/05/14 11:45:14 0.041 3.172 12/05/14 11:45:19 0.045 3.162 12/05/14 11:45:24 0.043 3.168 12/05/14 11:45:29 0.042 3.170 12/05/14 11:45:34 0.051 3.148 12/05/14 11:45:39 0.055 3.140 12/05/14 11:45:44 0.064 3.118 12/05/14 11:45:49 0.057 3.135 12/05/14 11:45:54 0.040 3.174 12/05/14 11:45:59 0.026 3.207 12/05/14 11:46:04 0.011 3.240 12/05/14 11:46:09 0.014 3.235 12/05/14 11:46:14 0.019 3.223 12/05/14 11:46:19 0.025 3.209 12/05/14 11:46:24 0.018 3.226 12/05/14 11:46:29 0.028 3.202 12/05/14 11:46:34 0.031 3.194 12/05/14 11:46:39 0.044 3.165 12/05/14 11:46:44 0.052 3.146 12/05/14 11:46:49 0.039 3.177 12/05/14 11:46:54 0.023 3.213 12/05/14 11:46:59 0.023 3.214 12/05/14 11:47:04 0.022 3.217 12/05/14 11:47:09 0.015 3.231 12/05/14 11:47:14 0.028 3.203 12/05/14 11:47:19 0.047 3.158 12/05/14 11:47:24 0.049 3.154 12/05/14 11:47:29 0.040 3.175 12/05/14 11:47:34 0.024 3.212 12/05/14 11:47:39 0.025 3.210 12/05/14 11:47:44 0.051 3.148 12/05/14 11:47:49 0.051 3.148 12/05/14 11:47:54 0.043 3.168 12/05/14 11:47:59 0.034 3.188 12/05/14 11:48:04 0.035 3.187 12/05/14 11:48:09 0.029 3.199 12/05/14 11:48:14 0.044 3.166 12/05/14 11:48:19 0.050 3.152 12/05/14 11:48:24 0.013 3.236 12/05/14 11:48:29 -0.039 3.357 12/05/14 11:48:34 -0.012 3.296 12/05/14 11:48:39 0.018 3.226 12/05/14 11:48:44 0.019 3.225 12/05/14 11:48:49 0.013 3.237 12/05/14 11:48:54 0.005 3.255 12/05/14 11:48:59 0.027 3.206 12/05/14 11:49:04 0.038 3.180 12/05/14 11:49:09 0.053 3.145 12/05/14 11:49:14 0.052 3.147 12/05/14 11:49:19 0.058 3.135 12/05/14 11:49:24 0.029 3.201 12/05/14 11:49:29 0.029 3.201 12/05/14 11:49:34 0.049 3.155 12/05/14 11:49:39 0.043 3.168 12/05/14 11:49:44 0.030 3.199 12/05/14 11:49:49 0.014 3.235 12/05/14 11:49:54 0.017 3.229 12/05/14 11:49:59 0.033 3.191 12/05/14 11:50:04 0.041 3.173 12/05/14 11:50:09 0.037 3.184 12/05/14 11:50:14 0.016 3.231 12/05/14 11:50:19 0.035 3.188 12/05/14 11:50:24 0.034 3.190 12/05/14 11:50:29 0.023 3.216 12/05/14 11:50:34 0.042 3.171 12/05/14 11:50:39 0.035 3.187 12/05/14 11:50:44 0.023 3.214 12/05/14 11:50:49 0.043 3.170 12/05/14 11:50:54 0.034 3.190 12/05/14 11:50:59 0.029 3.200 12/05/14 11:51:04 0.039 3.178 12/05/14 11:51:09 0.050 3.152 12/05/14 11:51:14 0.051 3.149 12/05/14 11:51:19 0.056 3.140 12/05/14 11:51:24 0.043 3.170 12/05/14 11:51:29 0.039 3.179 12/05/14 11:51:34 0.033 3.191 12/05/14 11:51:39 0.034 3.189 12/05/14 11:51:44 0.038 3.181 12/05/14 11:51:49 0.030 3.199 12/05/14 11:51:54 0.026 3.208 12/05/14 11:51:59 0.042 3.172 12/05/14 11:52:04 0.023 3.216 12/05/14 11:52:09 0.032 3.195 12/05/14 11:52:14 0.023 3.215 12/05/14 11:52:19 0.015 3.234 12/05/14 11:52:24 0.023 3.215 12/05/14 11:52:29 0.020 3.222 12/05/14 11:52:34 0.019 3.224 12/05/14 11:52:39 -0.002 3.274 12/05/14 11:52:44 -0.000 3.270 12/05/14 11:52:49 0.001 3.267 12/05/14 11:52:54 0.017 3.229 12/05/14 11:52:59 0.008 3.250 12/05/14 11:53:04 -0.017 3.308 12/05/14 11:53:09 -0.005 3.280 12/05/14 11:53:14 0.021 3.221 12/05/14 11:53:19 0.025 3.212 12/05/14 11:53:24 0.020 3.224 12/05/14 11:53:29 0.040 3.176 12/05/14 11:53:34 0.048 3.158 12/05/14 11:53:39 0.051 3.151 12/05/14 11:53:44 0.055 3.142 12/05/14 11:53:49 0.053 3.146 12/05/14 11:53:54 0.058 3.135 12/05/14 11:53:59 0.049 3.155 12/05/14 11:54:04 0.053 3.147 12/05/14 11:54:09 0.056 3.140 12/05/14 11:54:14 0.046 3.162 12/05/14 11:54:19 0.041 3.175 12/05/14 11:54:24 0.031 3.197 12/05/14 11:54:29 0.018 3.229 12/05/14 11:54:34 0.013 3.238 12/05/14 11:54:39 0.029 3.201 12/05/14 11:54:44 0.047 3.161 12/05/14 11:54:49 0.050 3.153 12/05/14 11:54:54 0.051 3.152 12/05/14 11:54:59 0.040 3.176 12/05/14 11:55:04 0.037 3.184 12/05/14 11:55:09 0.027 3.207 12/05/14 11:55:14 0.032 3.196 12/05/14 11:55:19 0.043 3.170 12/05/14 11:55:24 0.050 3.153 12/05/14 11:55:29 0.045 3.166 12/05/14 11:55:34 0.050 3.154 12/05/14 11:55:39 0.058 3.135 12/05/14 11:55:44 0.057 3.139 12/05/14 11:55:49 0.056 3.140 12/05/14 11:55:54 0.048 3.158 12/05/14 11:55:59 0.024 3.214 12/05/14 11:56:04 0.019 3.225 12/05/14 11:56:09 0.031 3.197 12/05/14 11:56:14 0.052 3.149 12/05/14 11:56:19 0.036 3.187 12/05/14 11:56:24 0.019 3.227 12/05/14 11:56:29 0.005 3.257 12/05/14 11:56:34 0.005 3.258 12/05/14 11:56:39 0.024 3.215 12/05/14 11:56:44 0.025 3.212 12/05/14 11:56:49 0.035 3.189 12/05/14 11:56:54 0.026 3.210 12/05/14 11:56:59 0.019 3.225 12/05/14 11:57:04 0.024 3.215 12/05/14 11:57:09 -0.012 3.297 12/05/14 11:57:14 -0.020 3.316 12/05/14 11:57:19 -0.018 3.312 12/05/14 11:57:24 -0.075 3.442 12/05/14 11:57:29 -0.035 3.351 12/05/14 11:57:34 -0.016 3.308 12/05/14 11:57:39 0.022 3.218 12/05/14 11:57:44 0.013 3.240 12/05/14 11:57:49 0.043 3.171 12/05/14 11:57:54 0.041 3.176 12/05/14 11:57:59 0.038 3.183 12/05/14 11:58:04 0.010 3.247 12/05/14 11:58:09 -0.045 3.373 12/05/14 11:58:14 -0.023 3.322 12/05/14 11:58:19 0.015 3.235 12/05/14 11:58:24 0.059 3.134 12/05/14 11:58:29 0.046 3.163 12/05/14 11:58:34 0.028 3.206 12/05/14 11:58:39 0.033 3.193 12/05/14 11:58:44 0.031 3.198 12/05/14 11:58:49 0.013 3.240 12/05/14 11:58:54 0.014 3.237 12/05/14 11:58:59 0.019 3.226 12/05/14 11:59:04 0.028 3.204 12/05/14 11:59:09 0.030 3.201 12/05/14 11:59:14 0.045 3.166 12/05/14 11:59:19 0.048 3.159 12/05/14 11:59:24 0.036 3.186 12/05/14 11:59:30 0.028 3.204 12/05/14 11:59:34 0.020 3.225 12/05/14 11:59:39 0.002 3.266 12/05/14 11:59:44 0.012 3.243 12/05/14 11:59:49 0.017 3.230 12/05/14 11:59:54 0.044 3.168 12/05/14 12:00:00 0.053 3.146 12/05/14 12:00:04 0.052 3.150 12/05/14 12:00:09 0.057 3.138 12/05/14 12:00:14 0.052 3.149 12/05/14 12:00:19 0.049 3.156 12/05/14 12:00:25 0.056 3.142 12/05/14 12:00:29 0.051 3.151 12/05/14 12:00:34 0.044 3.169 12/05/14 12:00:40 0.039 3.181 12/05/14 12:00:45 0.049 3.156 12/05/14 12:00:50 0.059 3.135 12/05/14 12:00:55 0.066 3.118 12/05/14 12:01:00 0.055 3.144 12/05/14 12:01:05 0.057 3.138 12/05/14 12:01:10 0.060 3.132 12/05/14 12:01:15 0.057 3.139 12/05/14 12:01:20 0.060 3.132 12/05/14 12:01:25 0.055 3.143 12/05/14 12:01:30 0.047 3.162 12/05/14 12:01:35 0.048 3.158 12/05/14 12:01:40 0.046 3.164 12/05/14 12:01:45 0.046 3.163 12/05/14 12:01:50 0.046 3.164 12/05/14 12:01:55 0.037 3.184 12/05/14 12:02:00 0.030 3.201 12/05/14 12:02:05 0.030 3.200 12/05/14 12:02:10 0.040 3.178 12/05/14 12:02:15 0.050 3.154 12/05/14 12:02:20 0.043 3.172 12/05/14 12:02:25 0.040 3.177 12/05/14 12:02:30 0.034 3.191 12/05/14 12:02:35 0.039 3.180 12/05/14 12:02:40 0.045 3.166 12/05/14 12:02:45 0.032 3.197 12/05/14 12:02:50 0.024 3.216 12/05/14 12:02:55 0.038 3.182 12/05/14 12:03:00 0.025 3.212 12/05/14 12:03:05 0.002 3.266 12/05/14 12:03:10 -0.014 3.304 12/05/14 12:03:15 -0.036 3.353 12/05/14 12:03:20 0.010 3.248 12/05/14 12:03:25 0.009 3.249 12/05/14 12:03:30 0.009 3.250 12/05/14 12:03:35 -0.005 3.282 12/05/14 12:03:40 0.010 3.248 12/05/14 12:03:45 0.025 3.213 12/05/14 12:03:50 0.004 3.262 12/05/14 12:03:55 0.018 3.229 12/05/14 12:04:00 0.004 3.261 12/05/14 12:04:05 -0.026 3.331 12/05/14 12:04:10 -0.033 3.347 12/05/14 12:04:15 -0.022 3.321 12/05/14 12:04:20 0.002 3.267 12/05/14 12:04:25 0.013 3.239 12/05/14 12:04:30 0.017 3.230 12/05/14 12:04:35 0.010 3.247 12/05/14 12:04:40 0.016 3.234 12/05/14 12:04:45 0.036 3.187 12/05/14 12:04:50 0.038 3.182 12/05/14 12:04:55 0.027 3.208 12/05/14 12:05:00 0.019 3.226 12/05/14 12:05:05 0.005 3.259 12/05/14 12:05:10 0.016 3.234 12/05/14 12:05:15 0.016 3.233 12/05/14 12:05:20 0.017 3.231 12/05/14 12:05:25 0.021 3.222 12/05/14 12:05:30 0.032 3.195 12/05/14 12:05:35 0.033 3.193 12/05/14 12:05:40 0.028 3.206 12/05/14 12:05:45 0.022 3.221 12/05/14 12:05:50 0.019 3.226 12/05/14 12:05:55 0.009 3.249 12/05/14 12:06:00 -0.001 3.273 12/05/14 12:06:05 0.002 3.267 12/05/14 12:06:10 0.004 3.262 12/05/14 12:06:15 0.015 3.235 12/05/14 12:06:20 0.016 3.232 12/05/14 12:06:25 0.013 3.239 12/05/14 12:06:30 0.023 3.217 12/05/14 12:06:35 0.033 3.194 12/05/14 12:06:40 0.048 3.159 12/05/14 12:06:45 0.048 3.159 12/05/14 12:06:50 0.040 3.178 12/05/14 12:06:55 0.035 3.190 12/05/14 12:07:00 0.029 3.204 12/05/14 12:07:05 0.031 3.199 12/05/14 12:07:10 0.022 3.221 12/05/14 12:07:15 0.024 3.216 12/05/14 12:07:20 0.045 3.166 12/05/14 12:07:25 0.041 3.175 12/05/14 12:07:30 0.025 3.212 12/05/14 12:07:35 0.014 3.238 12/05/14 12:07:40 0.029 3.204 12/05/14 12:07:45 0.030 3.200 12/05/14 12:07:50 0.048 3.160 12/05/14 12:07:55 0.027 3.208 12/05/14 12:08:00 0.014 3.239 12/05/14 12:08:05 0.008 3.251 12/05/14 12:08:10 -0.011 3.297 12/05/14 12:08:15 0.016 3.233 12/05/14 12:08:20 0.016 3.233 12/05/14 12:08:25 0.013 3.241 12/05/14 12:08:30 -0.020 3.316 12/05/14 12:08:35 -0.012 3.298 12/05/14 12:08:40 -0.000 3.271 12/05/14 12:08:45 0.011 3.245 12/05/14 12:08:50 0.026 3.210 12/05/14 12:08:55 0.027 3.209 12/05/14 12:09:00 0.005 3.260 12/05/14 12:09:05 0.006 3.256 12/05/14 12:09:10 0.014 3.237 12/05/14 12:09:15 0.016 3.232 12/05/14 12:09:20 0.027 3.208 12/05/14 12:09:25 0.024 3.216 12/05/14 12:09:30 0.019 3.228 12/05/14 12:09:35 0.031 3.199 12/05/14 12:09:40 0.036 3.188 12/05/14 12:09:45 0.029 3.203 12/05/14 12:09:50 0.047 3.161 12/05/14 12:09:55 0.044 3.168 12/05/14 12:10:00 0.039 3.180 12/05/14 12:10:05 0.020 3.224 12/05/14 12:10:10 0.008 3.252 12/05/14 12:10:15 -0.013 3.301 12/05/14 12:10:20 -0.008 3.290 12/05/14 12:10:25 -0.003 3.277 12/05/14 12:10:30 0.012 3.242 12/05/14 12:10:35 0.008 3.251 12/05/14 12:10:40 -0.024 3.326 12/05/14 12:10:45 -0.003 3.277 12/05/14 12:10:50 0.009 3.249 12/05/14 12:10:55 0.005 3.258 12/05/14 12:11:00 -0.043 3.369 12/05/14 12:11:05 -0.049 3.384 12/05/14 12:11:10 0.008 3.252 12/05/14 12:11:15 0.003 3.263 12/05/14 12:11:20 0.020 3.224 12/05/14 12:11:25 -0.018 3.312 12/05/14 12:11:30 0.018 3.229 12/05/14 12:11:35 0.017 3.231 12/05/14 12:11:40 -0.004 3.280 12/05/14 12:11:45 0.024 3.214 12/05/14 12:11:50 0.016 3.233 12/05/14 12:11:55 0.016 3.233 12/05/14 12:12:00 0.013 3.241 12/05/14 12:12:05 0.014 3.238 12/05/14 12:12:10 0.027 3.207 12/05/14 12:12:15 0.030 3.200 12/05/14 12:12:20 0.024 3.216 12/05/14 12:12:25 0.009 3.250 12/05/14 12:12:30 0.011 3.245 12/05/14 12:12:35 0.011 3.244 12/05/14 12:12:40 0.017 3.230 12/05/14 12:12:45 0.023 3.217 12/05/14 12:12:50 0.020 3.224 12/05/14 12:12:55 0.021 3.223 12/05/14 12:13:00 0.035 3.190 12/05/14 12:13:05 0.040 3.178 12/05/14 12:13:10 0.049 3.158 12/05/14 12:13:15 0.046 3.164 12/05/14 12:13:20 0.043 3.170 12/05/14 12:13:25 0.047 3.162 12/05/14 12:13:30 0.051 3.151 12/05/14 12:13:35 0.040 3.178 12/05/14 12:13:40 0.036 3.187 12/05/14 12:13:45 0.029 3.204 12/05/14 12:13:50 0.040 3.179 12/05/14 12:13:55 0.037 3.186 12/05/14 12:14:00 0.056 3.141 12/05/14 12:14:05 0.051 3.152 12/05/14 12:14:10 0.044 3.168 12/05/14 12:14:15 0.040 3.179 12/05/14 12:14:20 0.041 3.176 12/05/14 12:14:25 0.054 3.145 12/05/14 12:14:30 0.036 3.188 12/05/14 12:14:35 0.029 3.203 12/05/14 12:14:40 0.043 3.170 12/05/14 12:14:45 0.026 3.210 12/05/14 12:14:50 -0.004 3.280 12/05/14 12:14:55 0.006 3.257 12/05/14 12:15:00 0.030 3.201 12/05/14 12:15:05 0.045 3.167 12/05/14 12:15:10 0.037 3.184 12/05/14 12:15:15 0.046 3.164 12/05/14 12:15:20 0.017 3.231 12/05/14 12:15:25 0.002 3.267 12/05/14 12:15:30 0.035 3.189 12/05/14 12:15:35 0.036 3.188 12/05/14 12:15:40 0.017 3.231 12/05/14 12:15:45 0.013 3.239 12/05/14 12:15:50 -0.005 3.281 12/05/14 12:15:55 -0.008 3.289 12/05/14 12:16:00 0.006 3.256 12/05/14 12:16:05 0.006 3.257 12/05/14 12:16:10 0.018 3.229 12/05/14 12:16:15 0.023 3.216 12/05/14 12:16:20 0.026 3.209 12/05/14 12:16:25 0.033 3.193 12/05/14 12:16:30 0.040 3.177 12/05/14 12:16:35 0.041 3.175 12/05/14 12:16:40 0.048 3.159 12/05/14 12:16:45 0.034 3.192 12/05/14 12:16:50 0.030 3.200 12/05/14 12:16:55 0.031 3.197 12/05/14 12:17:00 0.039 3.181 12/05/14 12:17:05 0.023 3.216 12/05/14 12:17:10 0.008 3.251 12/05/14 12:17:15 0.020 3.225 12/05/14 12:17:20 0.029 3.202 12/05/14 12:17:25 0.035 3.189 12/05/14 12:17:30 0.019 3.226 12/05/14 12:17:35 -0.010 3.293 12/05/14 12:17:40 -0.030 3.339 12/05/14 12:17:45 -0.040 3.362 12/05/14 12:17:50 -0.006 3.283 12/05/14 12:17:55 0.031 3.197 12/05/14 12:18:00 0.047 3.161 12/05/14 12:18:05 0.044 3.168 12/05/14 12:18:10 0.037 3.185 12/05/14 12:18:15 0.040 3.178 12/05/14 12:18:20 0.032 3.196 12/05/14 12:18:25 0.027 3.207 12/05/14 12:18:30 0.041 3.176 12/05/14 12:18:35 0.043 3.171 12/05/14 12:18:40 0.049 3.156 12/05/14 12:18:45 0.054 3.145 12/05/14 12:18:50 0.044 3.169 12/05/14 12:18:55 0.017 3.231 12/05/14 12:19:00 0.012 3.242 12/05/14 12:19:05 0.039 3.180 12/05/14 12:19:10 0.034 3.190 12/05/14 12:19:15 0.024 3.215 12/05/14 12:19:20 0.030 3.200 12/05/14 12:19:25 0.035 3.188 12/05/14 12:19:30 0.044 3.167 12/05/14 12:19:35 0.052 3.149 12/05/14 12:19:40 0.053 3.146 12/05/14 12:19:45 0.046 3.162 12/05/14 12:19:50 0.051 3.152 12/05/14 12:19:55 0.052 3.149 12/05/14 12:20:00 0.058 3.136 12/05/14 12:20:05 0.054 3.146 12/05/14 12:20:10 0.043 3.169 12/05/14 12:20:15 0.030 3.199 12/05/14 12:20:20 0.009 3.248 12/05/14 12:20:25 0.024 3.214 12/05/14 12:20:30 0.047 3.160 12/05/14 12:20:35 0.038 3.181 12/05/14 12:20:40 0.043 3.171 12/05/14 12:20:45 0.050 3.154 12/05/14 12:20:50 0.042 3.172 12/05/14 12:20:55 0.042 3.173 12/05/14 12:21:00 0.040 3.178 12/05/14 12:21:05 0.034 3.191 12/05/14 12:21:10 0.032 3.196 12/05/14 12:21:15 0.028 3.204 12/05/14 12:21:20 0.020 3.224 12/05/14 12:21:25 0.006 3.255 12/05/14 12:21:30 0.006 3.256 12/05/14 12:21:35 0.007 3.252 12/05/14 12:21:40 0.010 3.246 12/05/14 12:21:45 0.015 3.234 12/05/14 12:21:50 0.001 3.266 12/05/14 12:21:55 -0.018 3.310 12/05/14 12:22:00 -0.007 3.285 12/05/14 12:22:05 0.009 3.248 12/05/14 12:22:10 0.030 3.199 12/05/14 12:22:15 0.036 3.187 12/05/14 12:22:20 0.016 3.232 12/05/14 12:22:25 -0.018 3.312 12/05/14 12:22:30 -0.038 3.355 12/05/14 12:22:35 0.000 3.269 12/05/14 12:22:40 -0.011 3.294 12/05/14 12:22:45 -0.021 3.318 12/05/14 12:22:50 -0.013 3.298 12/05/14 12:22:55 0.007 3.253 12/05/14 12:23:00 0.022 3.219 12/05/14 12:23:05 0.028 3.204 12/05/14 12:23:10 0.033 3.191 12/05/14 12:23:15 0.038 3.181 12/05/14 12:23:20 0.032 3.194 12/05/14 12:23:25 0.023 3.215 12/05/14 12:23:30 0.026 3.208 12/05/14 12:23:35 0.044 3.167 12/05/14 12:23:40 0.036 3.186 12/05/14 12:23:45 0.009 3.247 12/05/14 12:23:50 -0.007 3.284 12/05/14 12:23:55 -0.004 3.277 12/05/14 12:24:00 -0.011 3.295 12/05/14 12:24:05 0.001 3.266 12/05/14 12:24:10 0.012 3.240 12/05/14 12:24:15 0.006 3.254 12/05/14 12:24:20 0.000 3.268 12/05/14 12:24:25 0.019 3.224 12/05/14 12:24:30 0.025 3.210 12/05/14 12:24:35 0.019 3.224 12/05/14 12:24:40 0.013 3.239 12/05/14 12:24:45 0.000 3.268 12/05/14 12:24:50 0.021 3.219 12/05/14 12:24:55 0.048 3.158 12/05/14 12:25:00 0.051 3.149 12/05/14 12:25:05 0.042 3.171 12/05/14 12:25:10 0.010 3.244 12/05/14 12:25:15 -0.024 3.323 12/05/14 12:25:20 -0.012 3.296 12/05/14 12:25:25 0.005 3.258 12/05/14 12:25:30 -0.001 3.270 12/05/14 12:25:35 0.024 3.214 12/05/14 12:25:40 0.038 3.180 12/05/14 12:25:45 0.049 3.155 12/05/14 12:25:50 0.034 3.188 12/05/14 12:25:55 0.017 3.229 12/05/14 12:26:00 0.018 3.226 12/05/14 12:26:05 0.013 3.237 12/05/14 12:26:10 -0.001 3.270 12/05/14 12:26:15 -0.013 3.298 12/05/14 12:26:20 -0.022 3.318 12/05/14 12:26:25 -0.008 3.287 12/05/14 12:26:30 0.031 3.196 12/05/14 12:26:35 0.037 3.184 12/05/14 12:26:40 0.043 3.168 12/05/14 12:26:45 0.039 3.177 12/05/14 12:26:50 0.045 3.163 12/05/14 12:26:55 0.031 3.197 12/05/14 12:27:00 0.037 3.183 12/05/14 12:27:05 0.028 3.202 12/05/14 12:27:10 -0.010 3.291 12/05/14 12:27:15 -0.007 3.284 12/05/14 12:27:20 0.019 3.225 12/05/14 12:27:25 0.014 3.234 12/05/14 12:27:30 -0.003 3.275 12/05/14 12:27:35 -0.013 3.298 12/05/14 12:27:40 -0.032 3.342 12/05/14 12:27:45 -0.039 3.357 12/05/14 12:27:50 -0.026 3.328 12/05/14 12:27:55 0.003 3.261 12/05/14 12:28:00 0.017 3.229 12/05/14 12:28:05 0.016 3.230 12/05/14 12:28:10 0.018 3.226 12/05/14 12:28:15 0.036 3.185 12/05/14 12:28:20 0.027 3.206 12/05/14 12:28:25 0.004 3.258 12/05/14 12:28:30 0.019 3.225 12/05/14 12:28:35 0.031 3.196 12/05/14 12:28:40 0.005 3.257 12/05/14 12:28:45 0.007 3.252 12/05/14 12:28:50 0.018 3.227 12/05/14 12:28:55 0.010 3.244 12/05/14 12:29:00 0.013 3.236 12/05/14 12:29:05 0.022 3.217 12/05/14 12:29:10 0.013 3.236 12/05/14 12:29:15 0.005 3.256 12/05/14 12:29:20 0.021 3.219 12/05/14 12:29:25 0.000 3.267 12/05/14 12:29:30 -0.024 3.323 12/05/14 12:29:35 -0.065 3.416 12/05/14 12:29:40 -0.081 3.454 12/05/14 12:29:45 -0.053 3.390 12/05/14 12:29:50 -0.056 3.397 12/05/14 12:29:55 -0.023 3.320 12/05/14 12:30:00 -0.038 3.355 12/05/14 12:30:05 -0.033 3.344 12/05/14 12:30:10 -0.011 3.293 12/05/14 12:30:15 -0.006 3.281 12/05/14 12:30:20 -0.008 3.286 12/05/14 12:30:25 -0.026 3.326 12/05/14 12:30:30 -0.022 3.318 12/05/14 12:30:35 0.003 3.260 12/05/14 12:30:40 0.023 3.215 12/05/14 12:30:45 0.028 3.202 12/05/14 12:30:50 0.023 3.213 12/05/14 12:30:55 0.011 3.242 12/05/14 12:31:00 0.018 3.225 12/05/14 12:31:05 0.030 3.197 12/05/14 12:31:10 0.030 3.197 12/05/14 12:31:15 0.014 3.235 12/05/14 12:31:20 0.025 3.210 12/05/14 12:31:25 0.030 3.196 12/05/14 12:31:30 0.035 3.187 12/05/14 12:31:35 0.041 3.171 12/05/14 12:31:40 0.040 3.174 12/05/14 12:31:45 0.047 3.158 12/05/14 12:31:50 0.052 3.147 12/05/14 12:31:55 0.042 3.170 12/05/14 12:32:00 0.035 3.185 12/05/14 12:32:05 0.024 3.212 12/05/14 12:32:10 0.005 3.254 12/05/14 12:32:15 -0.055 3.393 12/05/14 12:32:20 -0.062 3.410 12/05/14 12:32:25 -0.001 3.270 12/05/14 12:32:30 0.037 3.181 12/05/14 12:32:35 0.036 3.184 12/05/14 12:32:40 0.028 3.202 12/05/14 12:32:45 0.032 3.191 12/05/14 12:32:50 0.047 3.158 12/05/14 12:32:55 0.042 3.170 12/05/14 12:33:00 0.011 3.241 12/05/14 12:33:05 -0.022 3.316 12/05/14 12:33:10 -0.025 3.323 12/05/14 12:33:15 -0.012 3.295 12/05/14 12:33:20 0.016 3.229 12/05/14 12:33:25 0.020 3.221 12/05/14 12:33:30 0.020 3.219 12/05/14 12:33:35 0.037 3.181 12/05/14 12:33:40 0.047 3.156 12/05/14 12:33:45 0.048 3.155 12/05/14 12:33:50 0.044 3.165 12/05/14 12:33:55 0.038 3.178 12/05/14 12:34:00 0.021 3.217 12/05/14 12:34:05 0.009 3.245 12/05/14 12:34:10 -0.019 3.310 12/05/14 12:34:15 -0.015 3.300 12/05/14 12:34:20 -0.014 3.298 12/05/14 12:34:25 -0.008 3.283 12/05/14 12:34:30 -0.008 3.283 12/05/14 12:34:35 0.005 3.255 12/05/14 12:34:40 0.024 3.210 12/05/14 12:34:45 0.036 3.183 12/05/14 12:34:50 0.044 3.163 12/05/14 12:34:55 -0.001 3.268 12/05/14 12:35:00 -0.004 3.275 12/05/14 12:35:05 0.042 3.168 12/05/14 12:35:10 0.040 3.174 12/05/14 12:35:15 0.026 3.205 12/05/14 12:35:20 -0.007 3.282 12/05/14 12:35:25 -0.027 3.327 12/05/14 12:35:30 -0.012 3.294 12/05/14 12:35:35 -0.005 3.277 12/05/14 12:35:40 0.015 3.231 12/05/14 12:35:45 -0.026 3.324 12/05/14 12:35:50 0.002 3.261 12/05/14 12:35:55 0.002 3.262 12/05/14 12:36:00 0.000 3.265 12/05/14 12:36:05 0.021 3.218 12/05/14 12:36:10 0.013 3.235 12/05/14 12:36:15 -0.006 3.278 12/05/14 12:36:20 -0.005 3.276 12/05/14 12:36:25 0.010 3.241 12/05/14 12:36:30 0.021 3.216 12/05/14 12:36:35 0.020 3.218 12/05/14 12:36:40 0.011 3.240 12/05/14 12:36:45 -0.010 3.289 12/05/14 12:36:50 -0.021 3.312 12/05/14 12:36:55 -0.027 3.328 12/05/14 12:37:00 -0.047 3.374 12/05/14 12:37:05 -0.038 3.353 12/05/14 12:37:10 -0.017 3.304 12/05/14 12:37:15 -0.027 3.328 12/05/14 12:37:20 -0.036 3.348 12/05/14 12:37:25 -0.033 3.340 12/05/14 12:37:30 -0.025 3.322 12/05/14 12:37:35 -0.016 3.302 12/05/14 12:37:40 -0.007 3.280 12/05/14 12:37:45 -0.008 3.282 12/05/14 12:37:50 -0.001 3.267 12/05/14 12:37:55 0.011 3.240 12/05/14 12:38:00 0.016 3.227 12/05/14 12:38:05 0.033 3.188 12/05/14 12:38:10 0.042 3.168 12/05/14 12:38:15 0.033 3.188 12/05/14 12:38:20 0.021 3.216 12/05/14 12:38:25 0.012 3.236 12/05/14 12:38:30 -0.003 3.271 12/05/14 12:38:35 -0.032 3.338 12/05/14 12:38:40 -0.052 3.385 12/05/14 12:38:45 -0.054 3.389 12/05/14 12:38:50 -0.034 3.343 12/05/14 12:38:55 -0.000 3.265 12/05/14 12:39:00 0.015 3.230 12/05/14 12:39:05 0.003 3.258 12/05/14 12:39:10 -0.029 3.330 12/05/14 12:39:15 -0.057 3.396 12/05/14 12:39:20 -0.062 3.407 12/05/14 12:39:25 -0.053 3.387 12/05/14 12:39:30 -0.036 3.347 12/05/14 12:39:35 -0.013 3.293 12/05/14 12:39:40 0.019 3.221 12/05/14 12:39:45 0.027 3.202 12/05/14 12:39:50 0.030 3.195 12/05/14 12:39:55 0.044 3.161 12/05/14 12:40:00 0.033 3.188 12/05/14 12:40:05 -0.029 3.330 12/05/14 12:40:10 -0.098 3.488 12/05/14 12:40:15 -0.063 3.409 12/05/14 12:40:20 -0.002 3.269 12/05/14 12:40:25 -0.000 3.264 12/05/14 12:40:30 0.018 3.222 12/05/14 12:40:35 0.038 3.176 12/05/14 12:40:40 0.034 3.186 12/05/14 12:40:45 0.005 3.253 12/05/14 12:40:50 -0.110 3.517 12/05/14 12:40:55 -0.158 3.626 12/05/14 12:41:00 -0.048 3.373 12/05/14 12:41:05 0.023 3.210 12/05/14 12:41:10 0.037 3.177 12/05/14 12:41:15 0.012 3.234 12/05/14 12:41:20 0.023 3.211 12/05/14 12:41:25 0.028 3.198 12/05/14 12:41:30 0.025 3.205 12/05/14 12:41:35 0.026 3.204 12/05/14 12:41:40 0.021 3.215 12/05/14 12:41:45 0.018 3.221 12/05/14 12:41:50 0.020 3.216 12/05/14 12:41:55 0.023 3.209 12/05/14 12:42:00 0.018 3.222 12/05/14 12:42:05 0.030 3.194 12/05/14 12:42:10 0.016 3.227 12/05/14 12:42:15 0.005 3.252 12/05/14 12:42:20 0.019 3.218 12/05/14 12:42:25 0.031 3.191 12/05/14 12:42:30 0.035 3.183 12/05/14 12:42:35 0.030 3.192 12/05/14 12:42:40 -0.007 3.278 12/05/14 12:42:45 -0.014 3.294 12/05/14 12:42:50 -0.013 3.293 12/05/14 12:42:55 -0.020 3.310 12/05/14 12:43:00 -0.020 3.310 12/05/14 12:43:05 -0.013 3.292 12/05/14 12:43:10 -0.017 3.302 12/05/14 12:43:15 -0.013 3.293 12/05/14 12:43:20 -0.007 3.278 12/05/14 12:43:25 -0.001 3.264 12/05/14 12:43:30 -0.005 3.273 12/05/14 12:43:35 -0.008 3.280 12/05/14 12:43:40 -0.019 3.306 12/05/14 12:43:45 -0.027 3.324 12/05/14 12:43:50 -0.051 3.381 12/05/14 12:43:55 -0.102 3.496 12/05/14 12:44:00 -0.057 3.395 12/05/14 12:44:05 -0.003 3.269 12/05/14 12:44:10 0.020 3.215 12/05/14 12:44:15 0.021 3.213 12/05/14 12:44:20 0.028 3.196 12/05/14 12:44:25 0.032 3.188 12/05/14 12:44:30 0.037 3.176 12/05/14 12:44:35 0.036 3.179 12/05/14 12:44:40 0.026 3.202 12/05/14 12:44:45 0.027 3.198 12/05/14 12:44:50 0.036 3.178 12/05/14 12:44:55 0.047 3.153 12/05/14 12:45:00 0.038 3.173 12/05/14 12:45:05 0.014 3.229 12/05/14 12:45:10 -0.021 3.311 12/05/14 12:45:15 -0.021 3.311 12/05/14 12:45:20 0.016 3.224 12/05/14 12:45:25 0.039 3.172 12/05/14 12:45:30 0.030 3.192 12/05/14 12:45:35 0.009 3.241 12/05/14 12:45:40 -0.014 3.294 12/05/14 12:45:45 -0.022 3.312 12/05/14 12:45:50 -0.024 3.316 12/05/14 12:45:55 -0.004 3.271 12/05/14 12:46:00 0.018 3.221 12/05/14 12:46:05 0.010 3.238 12/05/14 12:46:10 0.012 3.234 12/05/14 12:46:15 0.021 3.212 12/05/14 12:46:20 0.026 3.200 12/05/14 12:46:25 0.037 3.176 12/05/14 12:46:30 0.049 3.148 12/05/14 12:46:35 0.052 3.140 12/05/14 12:46:40 0.048 3.150 12/05/14 12:46:45 0.042 3.164 12/05/14 12:46:50 0.032 3.187 12/05/14 12:46:55 0.018 3.220 12/05/14 12:47:00 0.017 3.222 12/05/14 12:47:05 0.023 3.207 12/05/14 12:47:10 0.037 3.176 12/05/14 12:47:15 0.032 3.188 12/05/14 12:47:20 0.019 3.216 12/05/14 12:47:25 0.021 3.212 12/05/14 12:47:30 0.016 3.225 12/05/14 12:47:35 0.007 3.245 12/05/14 12:47:40 -0.011 3.286 12/05/14 12:47:45 -0.003 3.268 12/05/14 12:47:50 0.020 3.215 12/05/14 12:47:55 0.022 3.209 12/05/14 12:48:00 0.022 3.209 12/05/14 12:48:05 0.025 3.202 12/05/14 12:48:10 0.031 3.188 12/05/14 12:48:15 0.031 3.189 12/05/14 12:48:20 0.033 3.184 12/05/14 12:48:25 0.026 3.199 12/05/14 12:48:30 0.014 3.227 12/05/14 12:48:35 0.017 3.220 12/05/14 12:48:40 0.020 3.213 12/05/14 12:48:45 0.022 3.210 12/05/14 12:48:50 0.020 3.214 12/05/14 12:48:55 0.003 3.254 12/05/14 12:49:00 0.005 3.248 12/05/14 12:49:05 0.005 3.249 12/05/14 12:49:10 -0.002 3.264 12/05/14 12:49:15 -0.017 3.298 12/05/14 12:49:20 -0.014 3.291 12/05/14 12:49:25 -0.009 3.280 12/05/14 12:49:30 0.007 3.243 12/05/14 12:49:35 -0.005 3.271 12/05/14 12:49:40 -0.012 3.287 12/05/14 12:49:45 -0.007 3.274 12/05/14 12:49:50 -0.020 3.305 12/05/14 12:49:55 -0.018 3.302 12/05/14 12:50:00 -0.018 3.301 12/05/14 12:50:05 -0.017 3.298 12/05/14 12:50:10 -0.013 3.289 12/05/14 12:50:15 -0.024 3.314 12/05/14 12:50:20 -0.037 3.344 12/05/14 12:50:25 -0.045 3.362 12/05/14 12:50:30 -0.039 3.349 12/05/14 12:50:35 -0.015 3.294 12/05/14 12:50:40 0.004 3.249 12/05/14 12:50:45 0.011 3.232 12/05/14 12:50:50 0.018 3.218 12/05/14 12:50:55 0.015 3.224 12/05/14 12:51:00 0.010 3.236 12/05/14 12:51:05 0.013 3.229 12/05/14 12:51:10 0.017 3.220 12/05/14 12:51:15 0.022 3.208 12/05/14 12:51:20 0.011 3.233 12/05/14 12:51:25 -0.030 3.327 12/05/14 12:51:30 -0.062 3.401 12/05/14 12:51:35 -0.050 3.374 12/05/14 12:51:40 -0.007 3.275 12/05/14 12:51:45 0.010 3.235 12/05/14 12:51:50 0.003 3.251 12/05/14 12:51:55 -0.021 3.308 12/05/14 12:52:00 -0.058 3.392 12/05/14 12:52:05 -0.082 3.447 12/05/14 12:52:10 -0.067 3.412 12/05/14 12:52:15 -0.053 3.380 12/05/14 12:52:20 -0.056 3.387 12/05/14 12:52:25 -0.049 3.370 12/05/14 12:52:30 -0.029 3.325 12/05/14 12:52:35 -0.027 3.319 12/05/14 12:52:40 -0.007 3.273 12/05/14 12:52:45 0.011 3.233 12/05/14 12:52:50 0.021 3.210 12/05/14 12:52:55 0.038 3.171 12/05/14 12:53:00 0.040 3.165 12/05/14 12:53:05 0.040 3.165 12/05/14 12:53:10 0.034 3.179 12/05/14 12:53:15 0.035 3.176 12/05/14 12:53:20 0.034 3.180 12/05/14 12:53:25 0.029 3.189 12/05/14 12:53:30 0.012 3.230 12/05/14 12:53:35 -0.003 3.264 12/05/14 12:53:40 0.011 3.232 12/05/14 12:53:45 0.004 3.248 12/05/14 12:53:50 -0.043 3.356 12/05/14 12:53:55 -0.104 3.497 12/05/14 12:54:00 -0.082 3.446 12/05/14 12:54:05 -0.024 3.312 12/05/14 12:54:10 -0.003 3.264 12/05/14 12:54:15 0.017 3.218 12/05/14 12:54:20 0.029 3.190 12/05/14 12:54:25 0.045 3.152 12/05/14 12:54:30 0.052 3.136 12/05/14 12:54:35 0.041 3.162 12/05/14 12:54:40 0.014 3.225 12/05/14 12:54:45 0.007 3.241 12/05/14 12:54:50 0.012 3.229 12/05/14 12:54:55 0.023 3.203 12/05/14 12:55:00 0.037 3.171 12/05/14 12:55:05 0.036 3.174 12/05/14 12:55:10 0.013 3.226 12/05/14 12:55:15 -0.016 3.293 12/05/14 12:55:20 -0.038 3.343 12/05/14 12:55:25 -0.031 3.327 12/05/14 12:55:30 -0.015 3.291 12/05/14 12:55:35 -0.002 3.262 12/05/14 12:55:40 -0.004 3.266 12/05/14 12:55:45 -0.019 3.299 12/05/14 12:55:50 -0.045 3.359 12/05/14 12:55:55 -0.074 3.427 12/05/14 12:56:00 -0.105 3.498 12/05/14 12:56:05 -0.137 3.570 12/05/14 12:56:10 -0.187 3.685 12/05/14 12:56:15 -0.214 3.746 12/05/14 12:56:20 -0.193 3.699 12/05/14 12:56:25 -0.162 3.627 12/05/14 12:56:30 -0.116 3.523 12/05/14 12:56:35 -0.083 3.446 12/05/14 12:56:40 -0.045 3.358 12/05/14 12:56:45 -0.037 3.340 12/05/14 12:56:50 -0.040 3.348 12/05/14 12:56:55 -0.053 3.378 12/05/14 12:57:00 -0.080 3.440 12/05/14 12:57:05 -0.103 3.492 12/05/14 12:57:10 -0.087 3.456 12/05/14 12:57:15 -0.067 3.409 12/05/14 12:57:20 -0.069 3.414 12/05/14 12:57:25 -0.056 3.383 12/05/14 12:57:30 -0.014 3.287 12/05/14 12:57:35 0.005 3.244 12/05/14 12:57:40 -0.012 3.283 12/05/14 12:57:45 -0.020 3.300 12/05/14 12:57:50 -0.004 3.263 12/05/14 12:57:55 0.012 3.226 12/05/14 12:58:00 0.015 3.220 12/05/14 12:58:05 0.004 3.246 12/05/14 12:58:10 -0.011 3.280 12/05/14 12:58:15 -0.022 3.306 12/05/14 12:58:20 -0.018 3.295 12/05/14 12:58:25 -0.003 3.262 12/05/14 12:58:30 0.008 3.236 12/05/14 12:58:35 0.021 3.206 12/05/14 12:58:40 0.041 3.159 12/05/14 12:58:45 0.044 3.151 12/05/14 12:58:50 0.048 3.143 12/05/14 12:58:55 0.048 3.142 12/05/14 12:59:00 0.038 3.165 12/05/14 12:59:05 0.027 3.191 12/05/14 12:59:10 0.017 3.214 12/05/14 12:59:15 0.013 3.223 12/05/14 12:59:20 0.017 3.215 12/05/14 12:59:25 0.012 3.225 12/05/14 12:59:30 -0.018 3.296 12/05/14 12:59:35 -0.059 3.389 12/05/14 12:59:40 -0.069 3.412 12/05/14 12:59:45 -0.056 3.382 12/05/14 12:59:50 -0.005 3.266 12/05/14 12:59:55 0.025 3.196 12/05/14 13:00:00 0.027 3.190 12/05/14 13:00:05 0.028 3.188 12/05/14 13:00:10 0.038 3.165 12/05/14 13:00:15 0.030 3.184 12/05/14 13:00:20 0.029 3.186 12/05/14 13:00:25 0.031 3.181 12/05/14 13:00:30 0.025 3.194 12/05/14 13:00:35 0.032 3.178 12/05/14 13:00:40 0.031 3.181 12/05/14 13:00:45 0.034 3.175 12/05/14 13:00:50 0.035 3.171 12/05/14 13:00:55 0.037 3.166 12/05/14 13:01:00 0.042 3.156 12/05/14 13:01:05 0.053 3.130 12/05/14 13:01:10 0.042 3.154 12/05/14 13:01:15 -0.006 3.266 12/05/14 13:01:20 -0.069 3.411 12/05/14 13:01:25 -0.101 3.485 12/05/14 13:01:30 -0.050 3.367 12/05/14 13:01:35 0.007 3.235 12/05/14 13:01:40 0.030 3.182 12/05/14 13:01:45 0.029 3.186 12/05/14 13:01:50 0.022 3.200 12/05/14 13:01:55 0.040 3.158 12/05/14 13:02:00 0.039 3.161 12/05/14 13:02:05 0.046 3.145 12/05/14 13:02:10 0.056 3.121 12/05/14 13:02:15 0.047 3.142 12/05/14 13:02:20 0.038 3.163 12/05/14 13:02:25 0.041 3.156 12/05/14 13:02:30 0.034 3.173 12/05/14 13:02:35 0.029 3.185 12/05/14 13:02:40 0.028 3.186 12/05/14 13:02:45 0.032 3.178 12/05/14 13:02:50 0.028 3.187 12/05/14 13:02:55 0.020 3.204 12/05/14 13:03:00 0.026 3.190 12/05/14 13:03:05 0.037 3.165 12/05/14 13:03:10 0.046 3.145 12/05/14 13:03:15 0.048 3.139 12/05/14 13:03:20 0.055 3.124 12/05/14 13:03:25 0.051 3.132 12/05/14 13:03:30 0.037 3.165 12/05/14 13:03:35 0.024 3.195 12/05/14 13:03:40 -0.003 3.257 12/05/14 13:03:45 -0.013 3.280 12/05/14 13:03:50 -0.009 3.271 12/05/14 13:03:55 0.022 3.198 12/05/14 13:04:00 0.043 3.151 12/05/14 13:04:05 0.059 3.112 12/05/14 13:04:10 0.064 3.103 12/05/14 13:04:15 0.067 3.094 12/05/14 13:04:20 0.064 3.101 12/05/14 13:04:25 0.070 3.088 12/05/14 13:04:30 0.063 3.104 12/05/14 13:04:35 0.045 3.146 12/05/14 13:04:40 0.018 3.208 12/05/14 13:04:45 -0.008 3.269 12/05/14 13:04:50 -0.005 3.261 12/05/14 13:04:55 0.013 3.219 12/05/14 13:05:00 0.034 3.171 12/05/14 13:05:05 0.054 3.125 12/05/14 13:05:10 0.057 3.118 12/05/14 13:05:15 0.052 3.129 12/05/14 13:05:20 0.048 3.137 12/05/14 13:05:25 0.044 3.146 12/05/14 13:05:30 0.032 3.175 12/05/14 13:05:35 0.013 3.219 12/05/14 13:05:40 0.010 3.225 12/05/14 13:05:45 0.020 3.203 12/05/14 13:05:50 0.021 3.199 12/05/14 13:05:55 -0.010 3.272 12/05/14 13:06:00 -0.044 3.349 12/05/14 13:06:05 -0.055 3.375 12/05/14 13:06:10 -0.041 3.344 12/05/14 13:06:15 -0.006 3.262 12/05/14 13:06:20 0.016 3.210 12/05/14 13:06:25 0.029 3.182 12/05/14 13:06:30 0.025 3.190 12/05/14 13:06:35 0.025 3.190 12/05/14 13:06:40 0.024 3.192 12/05/14 13:06:45 0.021 3.199 12/05/14 13:06:50 0.015 3.213 12/05/14 13:06:55 -0.006 3.261 12/05/14 13:07:00 -0.007 3.265 12/05/14 13:07:05 -0.013 3.277 12/05/14 13:07:10 0.019 3.204 12/05/14 13:07:15 0.041 3.152 12/05/14 13:07:20 0.054 3.123 12/05/14 13:07:25 0.053 3.124 12/05/14 13:07:30 0.059 3.111 12/05/14 13:07:35 0.061 3.106 12/05/14 13:07:40 0.055 3.119 12/05/14 13:07:45 0.037 3.160 12/05/14 13:07:50 0.019 3.202 12/05/14 13:07:55 -0.004 3.255 12/05/14 13:08:00 -0.010 3.270 12/05/14 13:08:05 -0.013 3.275 12/05/14 13:08:10 -0.003 3.253 12/05/14 13:08:15 0.013 3.216 12/05/14 13:08:20 0.023 3.193 12/05/14 13:08:25 0.035 3.166 12/05/14 13:08:30 0.047 3.138 12/05/14 13:08:35 0.049 3.133 12/05/14 13:08:40 0.040 3.153 12/05/14 13:08:45 0.040 3.154 12/05/14 13:08:50 0.033 3.169 12/05/14 13:08:55 0.027 3.183 12/05/14 13:09:00 0.023 3.191 12/05/14 13:09:05 0.020 3.199 12/05/14 13:09:10 0.013 3.216 12/05/14 13:09:15 0.009 3.226 12/05/14 13:09:20 0.010 3.222 12/05/14 13:09:25 0.026 3.186 12/05/14 13:09:30 0.031 3.174 12/05/14 13:09:35 0.016 3.208 12/05/14 13:09:40 0.002 3.240 12/05/14 13:09:45 -0.019 3.289 12/05/14 13:09:50 -0.031 3.316 12/05/14 13:09:55 -0.031 3.316 12/05/14 13:10:00 -0.020 3.292 12/05/14 13:10:05 -0.013 3.275 12/05/14 13:10:10 0.001 3.242 12/05/14 13:10:15 0.004 3.234 12/05/14 13:10:20 0.014 3.213 12/05/14 13:10:25 0.021 3.196 12/05/14 13:10:30 0.035 3.164 12/05/14 13:10:35 0.042 3.146 12/05/14 13:10:40 0.056 3.114 12/05/14 13:10:45 0.058 3.110 12/05/14 13:10:50 0.057 3.112 12/05/14 13:10:55 0.040 3.150 12/05/14 13:11:00 0.018 3.202 12/05/14 13:11:05 0.012 3.215 12/05/14 13:11:10 0.016 3.206 12/05/14 13:11:15 0.023 3.189 12/05/14 13:11:20 0.031 3.172 12/05/14 13:11:25 0.041 3.149 12/05/14 13:11:30 0.039 3.154 12/05/14 13:11:35 0.045 3.140 12/05/14 13:11:40 0.041 3.148 12/05/14 13:11:45 0.020 3.197 12/05/14 13:11:50 0.005 3.232 12/05/14 13:11:55 0.003 3.235 12/05/14 13:12:00 -0.001 3.245 12/05/14 13:12:05 0.000 3.242 12/05/14 13:12:10 0.016 3.205 12/05/14 13:12:15 0.020 3.197 12/05/14 13:12:20 0.018 3.201 12/05/14 13:12:25 0.010 3.219 12/05/14 13:12:30 0.021 3.193 12/05/14 13:12:35 0.035 3.162 12/05/14 13:12:40 0.032 3.169 12/05/14 13:12:45 0.025 3.185 12/05/14 13:12:50 0.030 3.174 12/05/14 13:12:55 0.031 3.171 12/05/14 13:13:00 0.035 3.161 12/05/14 13:13:05 0.040 3.150 12/05/14 13:13:10 0.045 3.138 12/05/14 13:13:15 0.045 3.139 12/05/14 13:13:20 0.050 3.126 12/05/14 13:13:25 0.051 3.124 12/05/14 13:13:30 0.052 3.122 12/05/14 13:13:35 0.050 3.125 12/05/14 13:13:40 0.042 3.144 12/05/14 13:13:45 0.041 3.146 12/05/14 13:13:50 0.033 3.165 12/05/14 13:13:55 0.025 3.184 12/05/14 13:14:00 0.014 3.208 12/05/14 13:14:05 0.008 3.223 12/05/14 13:14:10 0.023 3.188 12/05/14 13:14:15 0.023 3.188 12/05/14 13:14:20 0.019 3.197 12/05/14 13:14:25 0.001 3.237 12/05/14 13:14:30 -0.017 3.279 12/05/14 13:14:35 -0.029 3.308 12/05/14 13:14:40 -0.042 3.337 12/05/14 13:14:45 -0.050 3.355 12/05/14 13:14:50 -0.059 3.377 12/05/14 13:14:55 -0.054 3.365 12/05/14 13:15:00 -0.054 3.364 12/05/14 13:15:05 -0.048 3.352 12/05/14 13:15:10 -0.039 3.329 12/05/14 13:15:15 -0.039 3.330 12/05/14 13:15:20 -0.037 3.324 12/05/14 13:15:25 -0.048 3.350 12/05/14 13:15:30 -0.063 3.386 12/05/14 13:15:35 -0.065 3.389 12/05/14 13:15:40 -0.060 3.377 12/05/14 13:15:45 -0.069 3.399 12/05/14 13:15:50 -0.063 3.384 12/05/14 13:15:55 -0.052 3.359 12/05/14 13:16:00 -0.036 3.323 12/05/14 13:16:05 -0.025 3.297 12/05/14 13:16:10 -0.021 3.287 12/05/14 13:16:15 -0.026 3.300 12/05/14 13:16:20 -0.023 3.293 12/05/14 13:16:25 -0.013 3.269 12/05/14 13:16:30 -0.017 3.277 12/05/14 13:16:35 -0.017 3.278 12/05/14 13:16:40 -0.027 3.300 12/05/14 13:16:45 -0.026 3.299 12/05/14 13:16:50 -0.017 3.278 12/05/14 13:16:55 -0.007 3.255 12/05/14 13:17:00 -0.001 3.241 12/05/14 13:17:05 -0.008 3.257 12/05/14 13:17:10 -0.020 3.285 12/05/14 13:17:15 -0.037 3.323 12/05/14 13:17:20 -0.042 3.334 12/05/14 13:17:25 -0.029 3.304 12/05/14 13:17:30 0.004 3.228 12/05/14 13:17:35 0.026 3.177 12/05/14 13:17:40 0.031 3.166 12/05/14 13:17:45 0.037 3.152 12/05/14 13:17:50 0.039 3.147 12/05/14 13:17:55 0.049 3.124 12/05/14 13:18:00 0.049 3.123 12/05/14 13:18:05 0.045 3.133 12/05/14 13:18:10 0.047 3.129 12/05/14 13:18:15 0.036 3.153 12/05/14 13:18:20 0.024 3.181 12/05/14 13:18:25 0.014 3.204 12/05/14 13:18:30 0.016 3.199 12/05/14 13:18:35 0.017 3.197 12/05/14 13:18:40 0.026 3.177 12/05/14 13:18:45 0.027 3.174 12/05/14 13:18:50 -0.000 3.236 12/05/14 13:18:55 -0.029 3.304 12/05/14 13:19:00 -0.017 3.276 12/05/14 13:19:05 0.018 3.194 12/05/14 13:19:10 0.047 3.128 12/05/14 13:19:15 0.024 3.181 12/05/14 13:19:20 0.022 3.186 12/05/14 13:19:25 0.028 3.171 12/05/14 13:19:30 0.010 3.212 12/05/14 13:19:35 -0.009 3.256 12/05/14 13:19:40 -0.007 3.251 12/05/14 13:19:45 -0.012 3.264 12/05/14 13:19:50 -0.006 3.249 12/05/14 13:19:55 0.000 3.234 12/05/14 13:20:00 0.009 3.214 12/05/14 13:20:05 0.025 3.178 12/05/14 13:20:10 0.037 3.150 12/05/14 13:20:15 0.036 3.152 12/05/14 13:20:20 0.040 3.143 12/05/14 13:20:25 0.029 3.167 12/05/14 13:20:30 0.037 3.148 12/05/14 13:20:35 0.040 3.142 12/05/14 13:20:40 0.047 3.126 12/05/14 13:20:45 0.043 3.136 12/05/14 13:20:50 0.035 3.153 12/05/14 13:20:55 0.032 3.159 12/05/14 13:21:00 0.024 3.179 12/05/14 13:21:05 0.016 3.197 12/05/14 13:21:10 0.005 3.223 12/05/14 13:21:15 -0.006 3.247 12/05/14 13:21:20 -0.022 3.285 12/05/14 13:21:25 -0.026 3.294 12/05/14 13:21:30 -0.026 3.294 12/05/14 13:21:35 -0.028 3.298 12/05/14 13:21:40 -0.028 3.299 12/05/14 13:21:45 -0.020 3.278 12/05/14 13:21:50 -0.010 3.256 12/05/14 13:21:55 -0.011 3.259 12/05/14 13:22:00 -0.007 3.249 12/05/14 13:22:05 -0.004 3.241 12/05/14 13:22:10 0.002 3.228 12/05/14 13:22:15 0.004 3.224 12/05/14 13:22:20 0.005 3.222 12/05/14 13:22:25 0.004 3.223 12/05/14 13:22:30 0.005 3.220 12/05/14 13:22:35 -0.003 3.238 12/05/14 13:22:40 -0.009 3.253 12/05/14 13:22:45 -0.012 3.259 12/05/14 13:22:50 -0.014 3.264 12/05/14 13:22:55 -0.026 3.292 12/05/14 13:23:00 -0.029 3.300 12/05/14 13:23:05 -0.041 3.326 12/05/14 13:23:10 -0.054 3.357 12/05/14 13:23:15 -0.066 3.384 12/05/14 13:23:20 -0.078 3.412 12/05/14 13:23:25 -0.090 3.438 12/05/14 13:23:30 -0.077 3.408 12/05/14 13:23:35 -0.060 3.369 12/05/14 13:23:40 -0.042 3.329 12/05/14 13:23:45 -0.029 3.297 12/05/14 13:23:50 -0.024 3.286 12/05/14 13:23:55 -0.016 3.268 12/05/14 13:24:00 -0.015 3.265 12/05/14 13:24:05 -0.015 3.266 12/05/14 13:24:10 -0.018 3.272 12/05/14 13:24:15 -0.019 3.273 12/05/14 13:24:20 -0.027 3.292 12/05/14 13:24:25 -0.031 3.302 12/05/14 13:24:30 -0.034 3.309 12/05/14 13:24:35 -0.029 3.298 12/05/14 13:24:40 -0.031 3.302 12/05/14 13:24:45 -0.029 3.298 12/05/14 13:24:50 -0.038 3.316 12/05/14 13:24:55 -0.043 3.329 12/05/14 13:25:00 -0.052 3.349 12/05/14 13:25:05 -0.060 3.368 12/05/14 13:25:10 -0.069 3.388 12/05/14 13:25:15 -0.073 3.398 12/05/14 13:25:20 -0.075 3.401 12/05/14 13:25:25 -0.072 3.395 12/05/14 13:25:30 -0.067 3.383 12/05/14 13:25:35 -0.050 3.345 12/05/14 13:25:40 -0.040 3.320 12/05/14 13:25:45 -0.018 3.270 12/05/14 13:25:50 -0.002 3.232 12/05/14 13:25:55 0.012 3.201 12/05/14 13:26:00 0.020 3.183 12/05/14 13:26:05 0.030 3.159 12/05/14 13:26:10 0.025 3.171 12/05/14 13:26:15 0.037 3.142 12/05/14 13:26:20 0.042 3.130 12/05/14 13:26:25 0.041 3.133 12/05/14 13:26:30 0.038 3.141 12/05/14 13:26:35 0.044 3.125 12/05/14 13:26:40 0.041 3.133 12/05/14 13:26:45 0.044 3.126 12/05/14 13:26:50 0.046 3.121 12/05/14 13:26:55 0.048 3.116 12/05/14 13:27:00 0.047 3.119 12/05/14 13:27:05 0.046 3.121 12/05/14 13:27:10 0.042 3.130 12/05/14 13:27:15 0.036 3.144 12/05/14 13:27:20 0.041 3.132 12/05/14 13:27:25 0.037 3.142 12/05/14 13:27:30 0.036 3.143 12/05/14 13:27:35 0.033 3.149 12/05/14 13:27:40 0.029 3.159 12/05/14 13:27:45 0.031 3.154 12/05/14 13:27:50 0.027 3.164 12/05/14 13:27:55 0.029 3.158 12/05/14 13:28:00 0.027 3.163 12/05/14 13:28:05 0.030 3.156 12/05/14 13:28:10 0.029 3.158 12/05/14 13:28:15 0.025 3.167 12/05/14 13:28:20 0.027 3.163 12/05/14 13:28:25 0.035 3.146 12/05/14 13:28:30 0.029 3.157 12/05/14 13:28:35 0.035 3.146 12/05/14 13:28:40 0.030 3.155 12/05/14 13:28:45 0.028 3.160 12/05/14 13:28:50 0.026 3.166 12/05/14 13:28:55 0.027 3.163 12/05/14 13:29:00 0.025 3.167 12/05/14 13:29:05 0.020 3.179 12/05/14 13:29:10 0.018 3.184 12/05/14 13:29:15 0.016 3.188 12/05/14 13:29:20 0.008 3.205 12/05/14 13:29:25 0.002 3.220 12/05/14 13:29:30 -0.004 3.232 12/05/14 13:29:35 -0.010 3.248 12/05/14 13:29:40 -0.019 3.269 12/05/14 13:29:45 -0.027 3.287 12/05/14 13:29:50 -0.026 3.283 12/05/14 13:29:55 -0.035 3.304 12/05/14 13:30:00 -0.036 3.307 12/05/14 13:30:05 -0.033 3.299 12/05/14 13:30:10 -0.033 3.299 12/05/14 13:30:15 -0.029 3.291 12/05/14 13:30:20 -0.023 3.275 12/05/14 13:30:25 -0.010 3.246 12/05/14 13:30:30 -0.012 3.250 12/05/14 13:30:35 -0.006 3.236 12/05/14 13:30:40 -0.010 3.247 12/05/14 13:30:45 -0.001 3.226 12/05/14 13:30:50 0.001 3.221 12/05/14 13:30:55 0.003 3.215 12/05/14 13:31:00 0.011 3.196 12/05/14 13:31:05 0.017 3.183 12/05/14 13:31:10 0.022 3.172 12/05/14 13:31:15 0.023 3.168 12/05/14 13:31:20 0.024 3.166 12/05/14 13:31:25 0.025 3.165 12/05/14 13:31:30 0.024 3.166 12/05/14 13:31:35 0.025 3.163 12/05/14 13:31:40 0.030 3.152 12/05/14 13:31:45 0.033 3.146 12/05/14 13:31:50 0.027 3.160 12/05/14 13:31:55 0.035 3.142 12/05/14 13:32:00 0.030 3.152 12/05/14 13:32:05 0.029 3.153 12/05/14 13:32:10 0.026 3.161 12/05/14 13:32:15 0.035 3.141 12/05/14 13:32:20 0.030 3.152 12/05/14 13:32:25 0.028 3.156 12/05/14 13:32:30 0.024 3.165 12/05/14 13:32:35 0.032 3.146 12/05/14 13:32:40 0.028 3.155 12/05/14 13:32:45 0.030 3.151 12/05/14 13:32:50 0.032 3.146 12/05/14 13:32:55 0.028 3.155 12/05/14 13:33:00 0.030 3.151 12/05/14 13:33:05 0.026 3.159 12/05/14 13:33:10 0.019 3.176 12/05/14 13:33:15 0.017 3.181 12/05/14 13:33:20 0.016 3.183 12/05/14 13:33:25 0.014 3.187 12/05/14 13:33:30 0.018 3.179 12/05/14 13:33:35 0.010 3.195 12/05/14 13:33:40 0.013 3.188 12/05/14 13:33:45 0.005 3.208 12/05/14 13:33:50 0.010 3.195 12/05/14 13:33:55 0.013 3.189 12/05/14 13:34:00 0.006 3.205 12/05/14 13:34:05 0.009 3.198 12/05/14 13:34:10 0.011 3.194 12/05/14 13:34:15 0.020 3.173 12/05/14 13:34:20 0.021 3.169 12/05/14 13:34:25 0.018 3.177 12/05/14 13:34:30 0.021 3.171 12/05/14 13:34:35 0.028 3.154 12/05/14 13:34:40 0.024 3.163 12/05/14 13:34:45 0.495 2.096 12/05/14 13:34:50 ******* -0.034 12/05/14 13:34:55 ******* -0.034 12/05/14 13:35:00 ******* -0.034 12/05/14 13:35:05 ******* -0.034 12/05/14 13:35:10 ******* -0.035 12/05/14 13:35:15 1.193 0.140 12/05/14 13:35:20 1.071 0.216 12/05/14 13:35:25 1.071 0.216 12/05/14 13:35:30 1.071 0.215 12/05/14 13:35:35 1.071 0.215 12/05/14 13:35:40 1.087 0.281 12/05/14 13:35:45 1.024 0.980 12/05/14 13:35:50 1.024 0.981 12/05/14 13:35:55 1.023 0.984 12/05/14 13:36:00 1.022 0.984 12/05/14 13:36:05 1.023 0.982 12/05/14 13:36:10 0.860 1.332 12/05/14 13:36:15 0.659 1.746 12/05/14 13:36:20 0.655 1.755 12/05/14 13:36:25 0.656 1.752 12/05/14 13:36:30 0.658 1.749 12/05/14 13:36:35 0.656 1.753 12/05/14 13:36:40 0.143 2.885 12/05/14 13:36:45 0.027 3.153 12/05/14 13:36:50 0.021 3.166 12/05/14 13:36:55 0.022 3.165 12/05/14 13:37:00 0.021 3.167 12/05/14 13:37:05 0.027 3.152 12/05/14 13:37:10 0.023 3.161 12/05/14 13:37:15 0.018 3.174 12/05/14 13:37:20 0.017 3.175 12/05/14 13:37:25 0.010 3.192 12/05/14 13:37:30 0.008 3.196 12/05/14 13:37:35 0.005 3.202 12/05/14 13:37:40 0.000 3.214 12/05/14 13:37:45 0.001 3.212 12/05/14 13:37:50 0.006 3.200 12/05/14 13:37:55 0.008 3.196 12/05/14 13:38:00 0.007 3.198 12/05/14 13:38:05 0.015 3.180 12/05/14 13:38:10 0.014 3.181 12/05/14 13:38:15 0.019 3.171 12/05/14 13:38:20 0.022 3.162 12/05/14 13:38:25 0.021 3.164 12/05/14 13:38:30 0.026 3.153 12/05/14 13:38:35 0.027 3.150 12/05/14 13:38:40 0.024 3.158 12/05/14 13:38:45 0.033 3.137 12/05/14 13:38:50 0.027 3.150 12/05/14 13:38:55 0.033 3.136 12/05/14 13:39:00 0.039 3.122 12/05/14 13:39:05 0.041 3.119 12/05/14 13:39:10 0.038 3.124 12/05/14 13:39:15 0.035 3.133 12/05/14 13:39:20 0.030 3.143 12/05/14 13:39:25 0.026 3.152 12/05/14 13:39:30 0.026 3.153 12/05/14 13:39:35 0.035 3.132 12/05/14 13:39:40 0.034 3.134 12/05/14 13:39:45 0.043 3.112 12/05/14 13:39:50 0.046 3.106 12/05/14 13:39:55 0.046 3.104 12/05/14 13:40:00 0.044 3.109 12/05/14 13:40:05 0.037 3.125 12/05/14 13:40:10 0.029 3.145 12/05/14 13:40:15 0.024 3.156 12/05/14 13:40:20 0.017 3.172 12/05/14 13:40:25 0.020 3.165 12/05/14 13:40:30 0.014 3.179 12/05/14 13:40:35 0.016 3.174 12/05/14 13:40:40 0.013 3.181 12/05/14 13:40:45 0.008 3.192 12/05/14 13:40:50 0.005 3.200 12/05/14 13:40:55 0.006 3.196 12/05/14 13:41:00 0.005 3.198 12/05/14 13:41:05 0.013 3.180 12/05/14 13:41:10 0.010 3.188 12/05/14 13:41:15 0.002 3.205 12/05/14 13:41:20 0.003 3.202 12/05/14 13:41:25 0.005 3.198 12/05/14 13:41:30 -0.004 3.220 12/05/14 13:41:35 -0.002 3.214 12/05/14 13:41:40 0.009 3.188 12/05/14 13:41:45 0.024 3.153 12/05/14 13:41:50 0.036 3.127 12/05/14 13:41:55 0.034 3.132 12/05/14 13:42:00 0.031 3.137 12/05/14 13:42:05 0.017 3.170 12/05/14 13:42:10 0.016 3.172 12/05/14 13:42:15 0.007 3.193 12/05/14 13:42:20 0.004 3.199 12/05/14 13:42:25 0.008 3.189 12/05/14 13:42:30 0.007 3.191 12/05/14 13:42:35 0.004 3.199 12/05/14 13:42:40 -0.002 3.213 12/05/14 13:42:45 -0.001 3.210 12/05/14 13:42:50 0.003 3.200 12/05/14 13:42:55 0.004 3.198 12/05/14 13:43:00 -0.001 3.211 12/05/14 13:43:05 -0.000 3.209 12/05/14 13:43:10 -0.004 3.218 12/05/14 13:43:15 -0.001 3.209 12/05/14 13:43:20 0.000 3.207 12/05/14 13:43:25 -0.004 3.218 12/05/14 13:43:30 0.001 3.206 12/05/14 13:43:35 -0.000 3.208 12/05/14 13:43:40 0.002 3.203 12/05/14 13:43:45 0.006 3.192 12/05/14 13:43:50 0.006 3.193 12/05/14 13:43:55 0.004 3.198 12/05/14 13:44:00 0.008 3.188 12/05/14 13:44:05 0.017 3.167 12/05/14 13:44:10 0.015 3.173 12/05/14 13:44:15 0.028 3.143 12/05/14 13:44:20 0.026 3.146 12/05/14 13:44:25 0.023 3.153 12/05/14 13:44:30 0.020 3.159 12/05/14 13:44:35 0.029 3.139 12/05/14 13:44:40 0.023 3.153 12/05/14 13:44:45 0.020 3.160 12/05/14 13:44:50 0.024 3.150 12/05/14 13:44:55 0.017 3.167 12/05/14 13:45:00 0.016 3.168 12/05/14 13:45:05 0.018 3.163 12/05/14 13:45:10 0.017 3.167 12/05/14 13:45:15 0.020 3.159 12/05/14 13:45:20 0.026 3.145 12/05/14 13:45:25 0.029 3.138 12/05/14 13:45:30 0.032 3.132 12/05/14 13:45:35 0.035 3.124 12/05/14 13:45:40 0.040 3.111 12/05/14 13:45:45 0.039 3.113 12/05/14 13:45:50 0.046 3.098 12/05/14 13:45:55 0.050 3.089 12/05/14 13:46:00 0.052 3.084 12/05/14 13:46:05 0.054 3.080 12/05/14 13:46:10 0.056 3.074 12/05/14 13:46:15 0.050 3.088 12/05/14 13:46:20 0.054 3.078 12/05/14 13:46:25 0.053 3.081 12/05/14 13:46:30 0.052 3.084 12/05/14 13:46:35 0.049 3.091 12/05/14 13:46:40 0.046 3.098 12/05/14 13:46:45 0.046 3.097 12/05/14 13:46:50 0.041 3.107 12/05/14 13:46:55 0.035 3.122 12/05/14 13:47:00 0.032 3.129 12/05/14 13:47:05 0.036 3.119 12/05/14 13:47:10 0.047 3.094 12/05/14 13:47:15 0.050 3.086 12/05/14 13:47:20 0.046 3.096 12/05/14 13:47:25 0.047 3.093 12/05/14 13:47:30 0.038 3.113 12/05/14 13:47:35 0.033 3.127 12/05/14 13:47:40 0.027 3.141 12/05/14 13:47:45 0.031 3.131 12/05/14 13:47:50 0.032 3.129 12/05/14 13:47:55 0.042 3.105 12/05/14 13:48:00 0.033 3.126 12/05/14 13:48:05 0.026 3.142 12/05/14 13:48:10 0.024 3.146 12/05/14 13:48:15 0.027 3.140 12/05/14 13:48:20 0.028 3.137 12/05/14 13:48:25 0.047 3.093 12/05/14 13:48:30 0.040 3.107 12/05/14 13:48:35 0.035 3.119 12/05/14 13:48:40 0.030 3.131 12/05/14 13:48:45 0.029 3.134 12/05/14 13:48:50 0.020 3.154 12/05/14 13:48:55 0.027 3.138 12/05/14 13:49:00 0.028 3.136 12/05/14 13:49:05 0.026 3.141 12/05/14 13:49:10 0.025 3.142 12/05/14 13:49:15 0.024 3.145 12/05/14 13:49:20 0.024 3.145 12/05/14 13:49:25 0.019 3.155 12/05/14 13:49:30 0.022 3.149 12/05/14 13:49:35 0.022 3.147 12/05/14 13:49:40 0.025 3.141 12/05/14 13:49:45 0.035 3.118 12/05/14 13:49:50 0.037 3.113 12/05/14 13:49:55 0.047 3.091 12/05/14 13:50:00 0.051 3.081 12/05/14 13:50:05 0.053 3.075 12/05/14 13:50:10 0.056 3.070 12/05/14 13:50:15 0.054 3.073 12/05/14 13:50:20 0.054 3.074 12/05/14 13:50:25 0.054 3.074 12/05/14 13:50:30 0.052 3.078 12/05/14 13:50:35 0.056 3.069 12/05/14 13:50:40 0.053 3.075 12/05/14 13:50:45 0.057 3.066 12/05/14 13:50:50 0.056 3.069 12/05/14 13:50:55 0.058 3.064 12/05/14 13:51:00 0.059 3.061 12/05/14 13:51:05 0.058 3.063 12/05/14 13:51:10 0.060 3.058 12/05/14 13:51:15 0.064 3.050 12/05/14 13:51:20 0.066 3.044 12/05/14 13:51:25 0.063 3.051 12/05/14 13:51:30 0.064 3.049 12/05/14 13:51:35 0.061 3.056 12/05/14 13:51:40 0.050 3.081 12/05/14 13:51:45 0.044 3.095 12/05/14 13:51:50 0.046 3.090 12/05/14 13:51:55 0.046 3.091 12/05/14 13:52:00 0.047 3.087 12/05/14 13:52:05 0.048 3.084 12/05/14 13:52:10 0.058 3.062 12/05/14 13:52:15 0.061 3.055 12/05/14 13:52:20 0.060 3.058 12/05/14 13:52:25 0.059 3.059 12/05/14 13:52:30 0.051 3.077 12/05/14 13:52:35 0.044 3.094 12/05/14 13:52:40 0.049 3.081 12/05/14 13:52:45 0.046 3.088 12/05/14 13:52:50 0.056 3.064 12/05/14 13:52:55 0.053 3.071 12/05/14 13:53:00 0.050 3.079 12/05/14 13:53:05 0.051 3.076 12/05/14 13:53:10 0.047 3.085 12/05/14 13:53:15 0.052 3.074 12/05/14 13:53:20 0.050 3.078 12/05/14 13:53:25 0.037 3.107 12/05/14 13:53:30 0.028 3.130 12/05/14 13:53:35 0.018 3.153 12/05/14 13:53:40 0.009 3.173 12/05/14 13:53:45 0.005 3.182 12/05/14 13:53:50 -0.000 3.194 12/05/14 13:53:55 0.007 3.178 12/05/14 13:54:00 0.010 3.170 12/05/14 13:54:05 0.015 3.157 12/05/14 13:54:10 0.025 3.135 12/05/14 13:54:15 0.034 3.114 12/05/14 13:54:20 0.044 3.092 12/05/14 13:54:25 0.047 3.085 12/05/14 13:54:30 0.033 3.116 12/05/14 13:54:35 0.011 3.168 12/05/14 13:54:40 0.005 3.181 12/05/14 13:54:45 -0.003 3.198 12/05/14 13:54:50 -0.007 3.207 12/05/14 13:54:55 0.012 3.165 12/05/14 13:55:00 0.031 3.121 12/05/14 13:55:05 0.035 3.111 12/05/14 13:55:10 0.054 3.067 12/05/14 13:55:15 0.062 3.047 12/05/14 13:55:20 0.069 3.032 12/05/14 13:55:25 0.076 3.016 12/05/14 13:55:30 0.081 3.003 12/05/14 13:55:35 0.079 3.008 12/05/14 13:55:40 0.074 3.019 12/05/14 13:55:45 0.062 3.048 12/05/14 13:55:50 0.050 3.074 12/05/14 13:55:55 0.037 3.104 12/05/14 13:56:00 0.014 3.158 12/05/14 13:56:05 -0.001 3.192 12/05/14 13:56:10 -0.015 3.226 12/05/14 13:56:15 -0.008 3.209 12/05/14 13:56:20 0.009 3.169 12/05/14 13:56:25 0.025 3.133 12/05/14 13:56:30 0.039 3.099 12/05/14 13:56:35 0.048 3.078 12/05/14 13:56:40 0.060 3.050 12/05/14 13:56:45 0.064 3.040 12/05/14 13:56:50 0.058 3.055 12/05/14 13:56:55 0.056 3.059 12/05/14 13:57:00 0.052 3.067 12/05/14 13:57:05 0.043 3.088 12/05/14 13:57:10 0.044 3.086 12/05/14 13:57:15 0.044 3.087 12/05/14 13:57:20 0.042 3.092 12/05/14 13:57:25 0.037 3.102 12/05/14 13:57:30 0.037 3.103 12/05/14 13:57:35 0.041 3.092 12/05/14 13:57:40 0.041 3.092 12/05/14 13:57:45 0.041 3.093 12/05/14 13:57:50 0.041 3.092 12/05/14 13:57:55 0.041 3.092 12/05/14 13:58:00 0.033 3.111 12/05/14 13:58:05 0.019 3.144 12/05/14 13:58:10 0.018 3.145 12/05/14 13:58:15 0.018 3.145 12/05/14 13:58:20 0.025 3.129 12/05/14 13:58:25 0.028 3.122 12/05/14 13:58:30 0.038 3.098 12/05/14 13:58:35 0.041 3.091 12/05/14 13:58:40 0.035 3.105 12/05/14 13:58:45 0.036 3.103 12/05/14 13:58:50 0.035 3.104 12/05/14 13:58:55 0.040 3.093 12/05/14 13:59:00 0.027 3.124 12/05/14 13:59:05 0.025 3.127 12/05/14 13:59:10 0.026 3.126 12/05/14 13:59:15 0.028 3.119 12/05/14 13:59:20 0.024 3.129 12/05/14 13:59:25 0.023 3.131 12/05/14 13:59:30 0.014 3.152 12/05/14 13:59:35 0.010 3.161 12/05/14 13:59:40 0.004 3.176 12/05/14 13:59:45 -0.007 3.199 12/05/14 13:59:50 -0.018 3.226 12/05/14 13:59:55 -0.020 3.229 12/05/14 14:00:00 -0.027 3.245 12/05/14 14:00:05 -0.011 3.210 12/05/14 14:00:10 0.005 3.171 12/05/14 14:00:15 0.017 3.145 12/05/14 14:00:20 0.032 3.109 12/05/14 14:00:25 0.039 3.094 12/05/14 14:00:30 0.037 3.098 12/05/14 14:00:35 0.044 3.080 12/05/14 14:00:40 0.049 3.070 12/05/14 14:00:45 0.052 3.062 12/05/14 14:00:50 0.059 3.045 12/05/14 14:00:55 0.058 3.048 12/05/14 14:01:00 0.063 3.036 12/05/14 14:01:05 0.058 3.048 12/05/14 14:01:10 0.059 3.045 12/05/14 14:01:15 0.059 3.045 12/05/14 14:01:20 0.070 3.021 12/05/14 14:01:25 0.059 3.044 12/05/14 14:01:30 0.062 3.038 12/05/14 14:01:35 0.057 3.050 12/05/14 14:01:40 0.045 3.077 12/05/14 14:01:45 0.039 3.091 12/05/14 14:01:50 0.027 3.118 12/05/14 14:01:55 0.016 3.145 12/05/14 14:02:00 0.014 3.148 12/05/14 14:02:05 0.015 3.145 12/05/14 14:02:10 0.022 3.130 12/05/14 14:02:15 0.029 3.112 12/05/14 14:02:20 0.033 3.104 12/05/14 14:02:25 0.039 3.089 12/05/14 14:02:30 0.043 3.079 12/05/14 14:02:35 0.049 3.065 12/05/14 14:02:40 0.050 3.063 12/05/14 14:02:45 0.051 3.061 12/05/14 14:02:50 0.047 3.070 12/05/14 14:02:55 0.042 3.081 12/05/14 14:03:00 0.039 3.088 12/05/14 14:03:05 0.032 3.104 12/05/14 14:03:10 0.033 3.103 12/05/14 14:03:15 0.042 3.082 12/05/14 14:03:20 0.039 3.089 12/05/14 14:03:25 0.042 3.081 12/05/14 14:03:30 0.036 3.094 12/05/14 14:03:35 0.043 3.078 12/05/14 14:03:40 0.047 3.069 12/05/14 14:03:45 0.041 3.082 12/05/14 14:03:50 0.033 3.102 12/05/14 14:03:55 0.027 3.115 12/05/14 14:04:00 0.024 3.120 12/05/14 14:04:05 0.034 3.098 12/05/14 14:04:10 0.039 3.086 12/05/14 14:04:15 0.043 3.076 12/05/14 14:04:20 0.036 3.093 12/05/14 14:04:25 0.044 3.074 12/05/14 14:04:30 0.044 3.074 12/05/14 14:04:35 0.048 3.065 12/05/14 14:04:40 0.053 3.053 12/05/14 14:04:45 0.064 3.028 12/05/14 14:04:50 0.060 3.037 12/05/14 14:04:55 0.057 3.043 12/05/14 14:05:00 0.052 3.054 12/05/14 14:05:05 0.043 3.075 12/05/14 14:05:10 0.049 3.062 12/05/14 14:05:15 0.039 3.085 12/05/14 14:05:20 0.041 3.079 12/05/14 14:05:25 0.046 3.068 12/05/14 14:05:30 0.052 3.054 12/05/14 14:05:35 0.048 3.062 12/05/14 14:05:40 0.035 3.094 12/05/14 14:05:45 0.042 3.077 12/05/14 14:05:50 0.037 3.087 12/05/14 14:05:55 0.038 3.086 12/05/14 14:06:00 0.036 3.089 12/05/14 14:06:05 0.037 3.087 12/05/14 14:06:10 0.040 3.080 12/05/14 14:06:15 0.032 3.100 12/05/14 14:06:20 0.013 3.143 12/05/14 14:06:25 -0.012 3.200 12/05/14 14:06:30 -0.024 3.228 12/05/14 14:06:35 -0.032 3.245 12/05/14 14:06:40 -0.036 3.255 12/05/14 14:06:45 -0.041 3.267 12/05/14 14:06:50 -0.040 3.265 12/05/14 14:06:55 -0.043 3.271 12/05/14 14:07:00 -0.039 3.261 12/05/14 14:07:05 -0.036 3.255 12/05/14 14:07:10 -0.023 3.224 12/05/14 14:07:15 -0.010 3.194 12/05/14 14:07:20 0.000 3.170 12/05/14 14:07:25 0.013 3.140 12/05/14 14:07:30 0.021 3.121 12/05/14 14:07:35 0.040 3.079 12/05/14 14:07:40 0.062 3.027 12/05/14 14:07:45 0.072 3.005 12/05/14 14:07:50 0.074 2.998 12/05/14 14:07:55 0.072 3.004 12/05/14 14:08:00 0.064 3.022 12/05/14 14:08:05 0.060 3.030 12/05/14 14:08:10 0.052 3.050 12/05/14 14:08:15 0.052 3.049 12/05/14 14:08:20 0.046 3.062 12/05/14 14:08:25 0.042 3.071 12/05/14 14:08:30 0.048 3.058 12/05/14 14:08:35 0.044 3.067 12/05/14 14:08:40 0.052 3.049 12/05/14 14:08:45 0.060 3.029 12/05/14 14:08:50 0.059 3.032 12/05/14 14:08:55 0.060 3.028 12/05/14 14:09:00 0.058 3.034 12/05/14 14:09:05 0.066 3.016 12/05/14 14:09:10 0.070 3.006 12/05/14 14:09:15 0.075 2.995 12/05/14 14:09:20 0.075 2.994 12/05/14 14:09:25 0.066 3.015 12/05/14 14:09:30 0.058 3.033 12/05/14 14:09:35 0.054 3.043 12/05/14 14:09:40 0.065 3.016 12/05/14 14:09:45 0.067 3.013 12/05/14 14:09:50 0.064 3.018 12/05/14 14:09:55 0.062 3.022 12/05/14 14:10:00 0.061 3.026 12/05/14 14:10:05 0.066 3.015 12/05/14 14:10:10 0.069 3.006 12/05/14 14:10:15 0.070 3.005 12/05/14 14:10:20 0.067 3.010 12/05/14 14:10:25 0.065 3.015 12/05/14 14:10:30 0.069 3.007 12/05/14 14:10:35 0.074 2.994 12/05/14 14:10:40 0.065 3.015 12/05/14 14:10:45 0.063 3.019 12/05/14 14:10:50 0.055 3.037 12/05/14 14:10:55 0.059 3.027 12/05/14 14:11:00 0.049 3.051 12/05/14 14:11:05 0.041 3.070 12/05/14 14:11:10 0.038 3.076 12/05/14 14:11:15 0.035 3.083 12/05/14 14:11:20 0.026 3.104 12/05/14 14:11:25 0.026 3.104 12/05/14 14:11:30 0.034 3.085 12/05/14 14:11:35 0.031 3.092 12/05/14 14:11:40 0.038 3.076 12/05/14 14:11:45 0.033 3.086 12/05/14 14:11:50 0.035 3.081 12/05/14 14:11:55 0.033 3.087 12/05/14 14:12:00 0.040 3.069 12/05/14 14:12:05 0.037 3.076 12/05/14 14:12:10 0.039 3.072 12/05/14 14:12:15 0.040 3.069 12/05/14 14:12:20 0.037 3.077 12/05/14 14:12:25 0.038 3.075 12/05/14 14:12:30 0.038 3.074 12/05/14 14:12:35 0.036 3.078 12/05/14 14:12:40 0.030 3.093 12/05/14 14:12:45 0.012 3.133 12/05/14 14:12:50 0.010 3.138 12/05/14 14:12:55 -0.001 3.163 12/05/14 14:13:00 -0.008 3.179 12/05/14 14:13:05 -0.005 3.172 12/05/14 14:13:10 0.002 3.156 12/05/14 14:13:15 0.004 3.152 12/05/14 14:13:20 -0.006 3.174 12/05/14 14:13:25 -0.022 3.211 12/05/14 14:13:30 -0.037 3.245 12/05/14 14:13:35 -0.038 3.249 12/05/14 14:13:40 -0.032 3.233 12/05/14 14:13:45 -0.023 3.214 12/05/14 14:13:50 -0.015 3.194 12/05/14 14:13:55 -0.010 3.183 12/05/14 14:14:00 -0.003 3.167 12/05/14 14:14:05 0.011 3.135 12/05/14 14:14:10 0.016 3.121 12/05/14 14:14:15 0.025 3.102 12/05/14 14:14:20 0.031 3.087 12/05/14 14:14:25 0.038 3.071 12/05/14 14:14:30 0.043 3.060 12/05/14 14:14:35 0.047 3.051 12/05/14 14:14:40 0.051 3.040 12/05/14 14:14:45 0.049 3.045 12/05/14 14:14:50 0.050 3.043 12/05/14 14:14:55 0.056 3.029 12/05/14 14:15:00 0.056 3.028 12/05/14 14:15:05 0.060 3.020 12/05/14 14:15:10 0.047 3.050 12/05/14 14:15:15 0.035 3.075 12/05/14 14:15:20 0.029 3.089 12/05/14 14:15:25 0.015 3.122 12/05/14 14:15:30 0.018 3.114 12/05/14 14:15:35 0.023 3.104 12/05/14 14:15:40 0.029 3.090 12/05/14 14:15:45 0.035 3.075 12/05/14 14:15:50 0.038 3.067 12/05/14 14:15:55 0.038 3.068 12/05/14 14:16:00 0.046 3.049 12/05/14 14:16:05 0.053 3.032 12/05/14 14:16:10 0.058 3.021 12/05/14 14:16:15 0.066 3.003 12/05/14 14:16:20 0.072 2.988 12/05/14 14:16:25 0.063 3.009 12/05/14 14:16:30 0.070 2.994 12/05/14 14:16:35 0.072 2.987 12/05/14 14:16:40 0.073 2.986 12/05/14 14:16:45 0.069 2.994 12/05/14 14:16:50 0.059 3.019 12/05/14 14:16:55 0.058 3.021 12/05/14 14:17:00 0.060 3.016 12/05/14 14:17:05 0.064 3.007 12/05/14 14:17:10 0.056 3.024 12/05/14 14:17:15 0.039 3.062 12/05/14 14:17:20 -0.003 3.160 12/05/14 14:17:25 -0.025 3.211 12/05/14 14:17:30 -0.039 3.244 12/05/14 14:17:35 -0.017 3.191 12/05/14 14:17:40 0.020 3.107 12/05/14 14:17:45 0.048 3.042 12/05/14 14:17:50 0.066 3.000 12/05/14 14:17:55 0.059 3.017 12/05/14 14:18:00 0.051 3.035 12/05/14 14:18:05 0.038 3.063 12/05/14 14:18:10 0.044 3.051 12/05/14 14:18:15 0.062 3.009 12/05/14 14:18:20 0.072 2.986 12/05/14 14:18:25 0.069 2.992 12/05/14 14:18:30 0.060 3.012 12/05/14 14:18:35 0.060 3.012 12/05/14 14:18:40 0.062 3.009 12/05/14 14:18:45 0.070 2.988 12/05/14 14:18:50 0.067 2.995 12/05/14 14:18:55 0.068 2.993 12/05/14 14:19:00 0.070 2.989 12/05/14 14:19:05 0.069 2.990 12/05/14 14:19:10 0.071 2.987 12/05/14 14:19:15 0.073 2.982 12/05/14 14:19:20 0.072 2.983 12/05/14 14:19:25 0.073 2.980 12/05/14 14:19:30 0.063 3.005 12/05/14 14:19:35 0.057 3.018 12/05/14 14:19:40 0.050 3.033 12/05/14 14:19:45 0.035 3.069 12/05/14 14:19:50 0.031 3.078 12/05/14 14:19:55 0.034 3.071 12/05/14 14:20:00 0.047 3.040 12/05/14 14:20:05 0.063 3.004 12/05/14 14:20:10 0.074 2.978 12/05/14 14:20:15 0.071 2.985 12/05/14 14:20:20 0.075 2.975 12/05/14 14:20:25 0.078 2.968 12/05/14 14:20:30 0.075 2.976 12/05/14 14:20:35 0.079 2.966 12/05/14 14:20:40 0.082 2.958 12/05/14 14:20:45 0.084 2.953 12/05/14 14:20:50 0.077 2.971 12/05/14 14:20:55 0.079 2.964 12/05/14 14:21:00 0.086 2.949 12/05/14 14:21:05 0.081 2.960 12/05/14 14:21:10 0.079 2.964 12/05/14 14:21:15 0.073 2.979 12/05/14 14:21:20 0.066 2.993 12/05/14 14:21:25 0.053 3.024 12/05/14 14:21:30 0.032 3.072 12/05/14 14:21:35 0.009 3.125 12/05/14 14:21:40 -0.008 3.165 12/05/14 14:21:45 -0.018 3.188 12/05/14 14:21:50 0.005 3.134 12/05/14 14:21:55 0.030 3.077 12/05/14 14:22:00 0.059 3.010 12/05/14 14:22:05 0.075 2.972 12/05/14 14:22:10 0.081 2.959 12/05/14 14:22:15 0.070 2.983 12/05/14 14:22:20 0.063 3.000 12/05/14 14:22:25 0.050 3.030 12/05/14 14:22:30 0.049 3.032 12/05/14 14:22:35 0.051 3.026 12/05/14 14:22:40 0.061 3.003 12/05/14 14:22:45 0.059 3.007 12/05/14 14:22:50 0.052 3.024 12/05/14 14:22:55 0.047 3.034 12/05/14 14:23:00 0.056 3.015 12/05/14 14:23:05 0.038 3.057 12/05/14 14:23:10 -0.019 3.188 12/05/14 14:23:15 -0.073 3.312 12/05/14 14:23:20 -0.030 3.212 12/05/14 14:23:25 0.030 3.074 12/05/14 14:23:30 0.043 3.044 12/05/14 14:23:35 0.040 3.051 12/05/14 14:23:40 0.027 3.081 12/05/14 14:23:45 0.014 3.109 12/05/14 14:23:50 0.008 3.124 12/05/14 14:23:55 0.026 3.083 12/05/14 14:24:00 0.046 3.035 12/05/14 14:24:05 0.050 3.027 12/05/14 14:24:10 0.046 3.036 12/05/14 14:24:15 0.045 3.037 12/05/14 14:24:20 0.043 3.041 12/05/14 14:24:25 0.044 3.039 12/05/14 14:24:30 0.044 3.039 12/05/14 14:24:35 0.047 3.032 12/05/14 14:24:40 0.050 3.024 12/05/14 14:24:45 0.053 3.018 12/05/14 14:24:50 0.051 3.023 12/05/14 14:24:55 0.042 3.044 12/05/14 14:25:00 0.025 3.082 12/05/14 14:25:05 0.017 3.102 12/05/14 14:25:10 0.017 3.102 12/05/14 14:25:15 -0.000 3.141 12/05/14 14:25:20 -0.000 3.141 12/05/14 14:25:25 0.015 3.105 12/05/14 14:25:30 0.033 3.063 12/05/14 14:25:35 0.041 3.044 12/05/14 14:25:40 0.044 3.038 12/05/14 14:25:45 0.040 3.047 12/05/14 14:25:50 0.014 3.106 12/05/14 14:25:55 -0.003 3.146 12/05/14 14:26:00 0.001 3.137 12/05/14 14:26:05 0.009 3.117 12/05/14 14:26:10 0.020 3.093 12/05/14 14:26:15 0.025 3.080 12/05/14 14:26:20 0.024 3.083 12/05/14 14:26:25 0.037 3.052 12/05/14 14:26:30 0.048 3.027 12/05/14 14:26:35 0.044 3.037 12/05/14 14:26:40 0.041 3.044 12/05/14 14:26:45 0.041 3.043 12/05/14 14:26:50 0.046 3.031 12/05/14 14:26:55 0.044 3.036 12/05/14 14:27:00 0.021 3.089 12/05/14 14:27:05 0.029 3.069 12/05/14 14:27:10 0.045 3.032 12/05/14 14:27:15 0.011 3.112 12/05/14 14:27:20 -0.036 3.220 12/05/14 14:27:25 -0.007 3.153 12/05/14 14:27:30 0.015 3.103 12/05/14 14:27:35 0.028 3.070 12/05/14 14:27:40 0.020 3.090 12/05/14 14:27:45 0.020 3.089 12/05/14 14:27:50 0.050 3.021 12/05/14 14:27:55 0.035 3.056 12/05/14 14:28:00 -0.042 3.231 12/05/14 14:28:05 -0.074 3.306 12/05/14 14:28:10 -0.021 3.185 12/05/14 14:28:15 0.021 3.086 12/05/14 14:28:20 0.055 3.008 12/05/14 14:28:25 0.064 2.987 12/05/14 14:28:30 0.061 2.994 12/05/14 14:28:35 0.058 3.001 12/05/14 14:28:40 0.055 3.007 12/05/14 14:28:45 0.053 3.012 12/05/14 14:28:50 0.057 3.001 12/05/14 14:28:55 0.053 3.011 12/05/14 14:29:00 0.043 3.034 12/05/14 14:29:05 0.034 3.056 12/05/14 14:29:10 0.034 3.054 12/05/14 14:29:15 0.029 3.066 12/05/14 14:29:20 0.032 3.059 12/05/14 14:29:25 0.041 3.038 12/05/14 14:29:30 0.040 3.040 12/05/14 14:29:35 0.034 3.054 12/05/14 14:29:40 0.049 3.019 12/05/14 14:29:45 0.027 3.070 12/05/14 14:29:50 -0.058 3.266 12/05/14 14:29:55 -0.068 3.289 12/05/14 14:30:00 0.017 3.093 12/05/14 14:30:05 0.064 2.984 12/05/14 14:30:10 0.070 2.969 12/05/14 14:30:15 0.066 2.979 12/05/14 14:30:20 0.052 3.012 12/05/14 14:30:25 0.040 3.039 12/05/14 14:30:30 0.054 3.007 12/05/14 14:30:35 0.013 3.102 12/05/14 14:30:40 0.013 3.102 12/05/14 14:30:45 0.052 3.010 12/05/14 14:30:50 0.045 3.025 12/05/14 14:30:55 0.031 3.059 12/05/14 14:31:00 0.008 3.112 12/05/14 14:31:05 -0.001 3.132 12/05/14 14:31:10 0.034 3.052 12/05/14 14:31:15 0.050 3.014 12/05/14 14:31:20 0.048 3.020 12/05/14 14:31:25 0.012 3.102 12/05/14 14:31:30 -0.018 3.171 12/05/14 14:31:35 0.004 3.120 12/05/14 14:31:40 0.034 3.050 12/05/14 14:31:45 0.058 2.994 12/05/14 14:31:50 0.002 3.125 12/05/14 14:31:55 -0.045 3.232 12/05/14 14:32:00 0.011 3.103 12/05/14 14:32:05 0.044 3.027 12/05/14 14:32:10 0.054 3.004 12/05/14 14:32:15 0.060 2.988 12/05/14 14:32:20 0.062 2.984 12/05/14 14:32:25 0.053 3.005 12/05/14 14:32:30 0.062 2.983 12/05/14 14:32:35 0.051 3.009 12/05/14 14:32:40 0.053 3.004 12/05/14 14:32:45 0.060 2.988 12/05/14 14:32:50 0.022 3.076 12/05/14 14:32:55 0.013 3.098 12/05/14 14:33:00 0.052 3.006 12/05/14 14:33:05 0.071 2.963 12/05/14 14:33:10 0.075 2.953 12/05/14 14:33:15 0.074 2.955 12/05/14 14:33:20 0.069 2.967 12/05/14 14:33:25 0.073 2.957 12/05/14 14:33:30 0.073 2.958 12/05/14 14:33:35 0.063 2.979 12/05/14 14:33:40 0.047 3.018 12/05/14 14:33:45 0.004 3.117 12/05/14 14:33:50 -0.001 3.128 12/05/14 14:33:55 0.038 3.038 12/05/14 14:34:00 0.019 3.080 12/05/14 14:34:05 0.023 3.071 12/05/14 14:34:10 0.037 3.040 12/05/14 14:34:15 0.058 2.991 12/05/14 14:34:20 0.051 3.007 12/05/14 14:34:25 0.049 3.012 12/05/14 14:34:30 0.036 3.040 12/05/14 14:34:35 0.061 2.983 12/05/14 14:34:40 0.049 3.011 12/05/14 14:34:45 0.050 3.008 12/05/14 14:34:50 0.055 2.997 12/05/14 14:34:55 0.054 2.999 12/05/14 14:35:00 0.046 3.018 12/05/14 14:35:05 0.062 2.980 12/05/14 14:35:10 0.069 2.964 12/05/14 14:35:15 0.033 3.046 12/05/14 14:35:20 0.042 3.026 12/05/14 14:35:25 0.023 3.068 12/05/14 14:35:30 0.042 3.025 12/05/14 14:35:35 0.022 3.070 12/05/14 14:35:40 0.026 3.062 12/05/14 14:35:45 0.026 3.062 12/05/14 14:35:50 0.047 3.014 12/05/14 14:35:55 0.048 3.010 12/05/14 14:36:00 0.004 3.111 12/05/14 14:36:05 -0.063 3.268 12/05/14 14:36:10 -0.036 3.204 12/05/14 14:36:15 0.033 3.044 12/05/14 14:36:20 0.078 2.940 12/05/14 14:36:25 0.076 2.944 12/05/14 14:36:30 0.077 2.942 12/05/14 14:36:35 0.063 2.974 12/05/14 14:36:40 0.046 3.013 12/05/14 14:36:45 0.050 3.005 12/05/14 14:36:50 0.057 2.988 12/05/14 14:36:55 0.033 3.044 12/05/14 14:37:00 0.010 3.097 12/05/14 14:37:05 0.001 3.117 12/05/14 14:37:10 -0.016 3.156 12/05/14 14:37:15 0.001 3.117 12/05/14 14:37:20 0.023 3.066 12/05/14 14:37:25 0.049 3.006 12/05/14 14:37:30 0.056 2.988 12/05/14 14:37:35 0.054 2.993 12/05/14 14:37:40 0.049 3.004 12/05/14 14:37:45 0.052 2.997 12/05/14 14:37:50 0.032 3.045 12/05/14 14:37:55 0.007 3.101 12/05/14 14:38:00 0.012 3.089 12/05/14 14:38:05 0.021 3.069 12/05/14 14:38:10 -0.001 3.119 12/05/14 14:38:15 -0.027 3.179 12/05/14 14:38:20 -0.008 3.136 12/05/14 14:38:25 0.045 3.013 12/05/14 14:38:30 0.054 2.992 12/05/14 14:38:35 0.060 2.978 12/05/14 14:38:40 0.066 2.963 12/05/14 14:38:45 0.063 2.972 12/05/14 14:38:50 0.058 2.982 12/05/14 14:38:55 0.054 2.990 12/05/14 14:39:00 0.050 3.001 12/05/14 14:39:05 0.039 3.026 12/05/14 14:39:10 0.043 3.016 12/05/14 14:39:15 0.036 3.031 12/05/14 14:39:20 0.046 3.009 12/05/14 14:39:25 0.049 3.002 12/05/14 14:39:30 0.054 2.991 12/05/14 14:39:35 0.055 2.988 12/05/14 14:39:40 0.054 2.990 12/05/14 14:39:45 0.028 3.051 12/05/14 14:39:50 -0.003 3.122 12/05/14 14:39:55 -0.025 3.172 12/05/14 14:40:00 -0.006 3.129 12/05/14 14:40:05 0.035 3.032 12/05/14 14:40:10 0.054 2.988 12/05/14 14:40:15 0.052 2.993 12/05/14 14:40:20 0.022 3.063 12/05/14 14:40:25 -0.019 3.156 12/05/14 14:40:30 -0.022 3.165 12/05/14 14:40:35 -0.005 3.124 12/05/14 14:40:40 0.033 3.036 12/05/14 14:40:45 0.058 2.979 12/05/14 14:40:50 0.052 2.993 12/05/14 14:40:55 0.051 2.995 12/05/14 14:41:00 0.059 2.976 12/05/14 14:41:05 0.022 3.062 12/05/14 14:41:10 -0.055 3.238 12/05/14 14:41:15 -0.044 3.214 12/05/14 14:41:20 0.028 3.046 12/05/14 14:41:25 0.074 2.940 12/05/14 14:41:30 0.081 2.924 12/05/14 14:41:35 0.074 2.940 12/05/14 14:41:40 0.069 2.952 12/05/14 14:41:45 0.069 2.952 12/05/14 14:41:50 0.065 2.960 12/05/14 14:41:55 0.065 2.960 12/05/14 14:42:00 0.064 2.963 12/05/14 14:42:05 0.059 2.973 12/05/14 14:42:10 0.061 2.969 12/05/14 14:42:15 0.055 2.983 12/05/14 14:42:20 0.057 2.978 12/05/14 14:42:25 0.061 2.968 12/05/14 14:42:30 0.070 2.948 12/05/14 14:42:35 0.073 2.939 12/05/14 14:42:40 0.079 2.927 12/05/14 14:42:45 0.085 2.913 12/05/14 14:42:50 0.081 2.921 12/05/14 14:42:55 0.069 2.949 12/05/14 14:43:00 0.051 2.991 12/05/14 14:43:05 0.042 3.012 12/05/14 14:43:10 0.037 3.023 12/05/14 14:43:15 0.032 3.034 12/05/14 14:43:20 0.036 3.023 12/05/14 14:43:25 0.049 2.994 12/05/14 14:43:30 0.059 2.972 12/05/14 14:43:35 0.067 2.952 12/05/14 14:43:40 0.059 2.970 12/05/14 14:43:45 0.050 2.991 12/05/14 14:43:50 0.045 3.002 12/05/14 14:43:55 0.044 3.004 12/05/14 14:44:00 0.039 3.016 12/05/14 14:44:05 0.009 3.086 12/05/14 14:44:10 -0.036 3.189 12/05/14 14:44:15 -0.066 3.259 12/05/14 14:44:20 -0.069 3.265 12/05/14 14:44:25 -0.040 3.197 12/05/14 14:44:30 -0.001 3.108 12/05/14 14:44:35 0.041 3.010 12/05/14 14:44:40 0.063 2.959 12/05/14 14:44:45 0.069 2.945 12/05/14 14:44:50 0.065 2.954 12/05/14 14:44:55 0.069 2.945 12/05/14 14:45:00 0.068 2.948 12/05/14 14:45:05 0.069 2.945 12/05/14 14:45:10 0.073 2.935 12/05/14 14:45:15 0.070 2.941 12/05/14 14:45:20 0.068 2.947 12/05/14 14:45:25 0.077 2.926 12/05/14 14:45:30 0.079 2.922 12/05/14 14:45:35 0.077 2.927 12/05/14 14:45:40 0.068 2.946 12/05/14 14:45:45 0.057 2.972 12/05/14 14:45:50 0.039 3.014 12/05/14 14:45:55 0.027 3.040 12/05/14 14:46:00 0.031 3.030 12/05/14 14:46:05 0.037 3.017 12/05/14 14:46:10 0.053 2.980 12/05/14 14:46:15 0.063 2.957 12/05/14 14:46:20 0.057 2.970 12/05/14 14:46:25 0.054 2.978 12/05/14 14:46:30 0.052 2.981 12/05/14 14:46:35 0.055 2.974 12/05/14 14:46:40 0.065 2.952 12/05/14 14:46:45 0.069 2.942 12/05/14 14:46:50 0.075 2.928 12/05/14 14:46:55 0.076 2.925 12/05/14 14:47:00 0.081 2.913 12/05/14 14:47:05 0.064 2.952 12/05/14 14:47:10 0.042 3.003 12/05/14 14:47:15 0.033 3.024 12/05/14 14:47:20 0.042 3.004 12/05/14 14:47:25 0.051 2.982 12/05/14 14:47:30 0.074 2.929 12/05/14 14:47:35 0.081 2.912 12/05/14 14:47:40 0.077 2.921 12/05/14 14:47:45 0.064 2.951 12/05/14 14:47:50 0.072 2.933 12/05/14 14:47:55 0.076 2.924 12/05/14 14:48:00 0.077 2.921 12/05/14 14:48:05 0.074 2.928 12/05/14 14:48:10 0.078 2.918 12/05/14 14:48:15 0.079 2.916 12/05/14 14:48:20 0.078 2.918 12/05/14 14:48:25 0.081 2.910 12/05/14 14:48:30 0.080 2.912 12/05/14 14:48:35 0.082 2.909 12/05/14 14:48:40 0.076 2.923 12/05/14 14:48:45 0.083 2.906 12/05/14 14:48:50 0.081 2.911 12/05/14 14:48:55 0.081 2.909 12/05/14 14:49:00 0.082 2.908 12/05/14 14:49:05 0.083 2.906 12/05/14 14:49:10 0.080 2.911 12/05/14 14:49:15 0.081 2.910 12/05/14 14:49:20 0.079 2.915 12/05/14 14:49:25 0.079 2.913 12/05/14 14:49:30 0.067 2.941 12/05/14 14:49:35 0.060 2.957 12/05/14 14:49:40 0.053 2.973 12/05/14 14:49:45 0.049 2.981 12/05/14 14:49:50 0.048 2.984 12/05/14 14:49:55 0.053 2.973 12/05/14 14:50:00 0.061 2.955 12/05/14 14:50:05 0.062 2.952 12/05/14 14:50:10 0.069 2.937 12/05/14 14:50:15 0.062 2.951 12/05/14 14:50:20 0.061 2.954 12/05/14 14:50:25 0.065 2.945 12/05/14 14:50:30 0.068 2.937 12/05/14 14:50:35 0.062 2.951 12/05/14 14:50:40 0.059 2.957 12/05/14 14:50:45 0.039 3.004 12/05/14 14:50:50 0.015 3.059 12/05/14 14:50:55 -0.024 3.148 12/05/14 14:51:00 -0.048 3.205 12/05/14 14:51:05 -0.042 3.191 12/05/14 14:51:10 -0.031 3.165 12/05/14 14:51:15 -0.002 3.098 12/05/14 14:51:20 0.018 3.051 12/05/14 14:51:25 0.039 3.002 12/05/14 14:51:30 0.051 2.974 12/05/14 14:51:35 0.058 2.958 12/05/14 14:51:40 0.056 2.962 12/05/14 14:51:45 0.054 2.967 12/05/14 14:51:50 0.048 2.981 12/05/14 14:51:55 0.051 2.974 12/05/14 14:52:00 0.059 2.956 12/05/14 14:52:05 0.064 2.943 12/05/14 14:52:10 0.062 2.947 12/05/14 14:52:15 0.068 2.935 12/05/14 14:52:20 0.061 2.949 12/05/14 14:52:25 0.062 2.946 12/05/14 14:52:30 0.058 2.956 12/05/14 14:52:35 0.053 2.967 12/05/14 14:52:40 0.048 2.979 12/05/14 14:52:45 0.037 3.005 12/05/14 14:52:50 0.026 3.030 12/05/14 14:52:55 0.016 3.054 12/05/14 14:53:00 0.011 3.064 12/05/14 14:53:05 0.015 3.055 12/05/14 14:53:10 0.017 3.051 12/05/14 14:53:15 0.020 3.044 12/05/14 14:53:20 0.028 3.025 12/05/14 14:53:25 0.038 3.002 12/05/14 14:53:30 0.046 2.982 12/05/14 14:53:35 0.054 2.963 12/05/14 14:53:40 0.058 2.955 12/05/14 14:53:45 0.061 2.948 12/05/14 14:53:50 0.061 2.948 12/05/14 14:53:55 0.056 2.959 12/05/14 14:54:00 0.056 2.958 12/05/14 14:54:05 0.061 2.946 12/05/14 14:54:10 0.057 2.955 12/05/14 14:54:15 0.058 2.953 12/05/14 14:54:20 0.057 2.955 12/05/14 14:54:25 0.058 2.953 12/05/14 14:54:30 0.058 2.953 12/05/14 14:54:35 0.057 2.955 12/05/14 14:54:40 0.055 2.960 12/05/14 14:54:45 0.059 2.950 12/05/14 14:54:50 0.059 2.949 12/05/14 14:54:55 0.058 2.951 12/05/14 14:55:00 0.061 2.944 12/05/14 14:55:05 0.056 2.956 12/05/14 14:55:10 0.053 2.964 12/05/14 14:55:15 0.042 2.989 12/05/14 14:55:20 0.042 2.988 12/05/14 14:55:25 0.044 2.983 12/05/14 14:55:30 0.041 2.990 12/05/14 14:55:35 0.037 2.999 12/05/14 14:55:40 0.040 2.991 12/05/14 14:55:45 0.037 3.000 12/05/14 14:55:50 0.045 2.979 12/05/14 14:55:55 0.052 2.964 12/05/14 14:56:00 0.052 2.965 12/05/14 14:56:05 0.050 2.969 12/05/14 14:56:10 0.048 2.973 12/05/14 14:56:15 0.049 2.970 12/05/14 14:56:20 0.052 2.963 12/05/14 14:56:25 0.054 2.958 12/05/14 14:56:30 0.057 2.951 12/05/14 14:56:35 0.057 2.951 12/05/14 14:56:40 0.058 2.948 12/05/14 14:56:45 0.049 2.969 12/05/14 14:56:50 0.051 2.964 12/05/14 14:56:55 0.042 2.985 12/05/14 14:57:00 0.041 2.986 12/05/14 14:57:05 0.040 2.989 12/05/14 14:57:10 0.046 2.976 12/05/14 14:57:15 0.042 2.985 12/05/14 14:57:20 0.040 2.989 12/05/14 14:57:25 0.037 2.996 12/05/14 14:57:30 0.024 3.025 12/05/14 14:57:35 0.022 3.029 12/05/14 14:57:40 0.021 3.032 12/05/14 14:57:45 0.021 3.031 12/05/14 14:57:50 0.015 3.045 12/05/14 14:57:55 0.010 3.057 12/05/14 14:58:00 0.007 3.064 12/05/14 14:58:05 -0.003 3.087 12/05/14 14:58:10 -0.013 3.109 12/05/14 14:58:15 -0.027 3.143 12/05/14 14:58:20 -0.039 3.170 12/05/14 14:58:25 -0.048 3.191 12/05/14 14:58:30 -0.053 3.201 12/05/14 14:58:35 -0.055 3.207 12/05/14 14:58:40 -0.057 3.212 12/05/14 14:58:45 -0.059 3.215 12/05/14 14:58:50 -0.062 3.223 12/05/14 14:58:55 -0.060 3.217 12/05/14 14:59:00 -0.051 3.195 12/05/14 14:59:05 -0.035 3.158 12/05/14 14:59:10 -0.020 3.124 12/05/14 14:59:15 -0.004 3.087 12/05/14 14:59:20 0.003 3.071 12/05/14 14:59:25 0.008 3.059 12/05/14 14:59:30 0.012 3.051 12/05/14 14:59:35 -0.003 3.085 12/05/14 14:59:40 -0.018 3.118 12/05/14 14:59:45 -0.021 3.125 12/05/14 14:59:50 -0.028 3.141 12/05/14 14:59:55 -0.025 3.135 12/05/14 15:00:00 -0.014 3.108 12/05/14 15:00:05 -0.001 3.078 12/05/14 15:00:10 0.012 3.049 12/05/14 15:00:15 0.031 3.004 12/05/14 15:00:20 0.043 2.978 12/05/14 15:00:25 0.054 2.950 12/05/14 15:00:30 0.052 2.956 12/05/14 15:00:35 0.053 2.954 12/05/14 15:00:40 0.055 2.949 12/05/14 15:00:45 0.048 2.965 12/05/14 15:00:50 0.052 2.954 12/05/14 15:00:55 0.063 2.929 12/05/14 15:01:00 0.063 2.929 12/05/14 15:01:05 0.068 2.918 12/05/14 15:01:10 0.068 2.917 12/05/14 15:01:15 0.067 2.920 12/05/14 15:01:20 0.068 2.917 12/05/14 15:01:25 0.065 2.924 12/05/14 15:01:30 0.064 2.926 12/05/14 15:01:35 0.069 2.914 12/05/14 15:01:40 0.068 2.916 12/05/14 15:01:45 0.070 2.912 12/05/14 15:01:50 0.071 2.908 12/05/14 15:01:55 0.075 2.900 12/05/14 15:02:00 0.070 2.911 12/05/14 15:02:05 0.071 2.909 12/05/14 15:02:10 0.077 2.895 12/05/14 15:02:15 0.080 2.888 12/05/14 15:02:20 0.085 2.875 12/05/14 15:02:25 0.084 2.879 12/05/14 15:02:30 0.092 2.858 12/05/14 15:02:35 0.088 2.868 12/05/14 15:02:40 0.089 2.867 12/05/14 15:02:45 0.083 2.879 12/05/14 15:02:50 0.082 2.883 12/05/14 15:02:55 0.074 2.900 12/05/14 15:03:00 0.074 2.900 12/05/14 15:03:05 0.067 2.915 12/05/14 15:03:10 0.067 2.915 12/05/14 15:03:15 0.071 2.906 12/05/14 15:03:20 0.074 2.899 12/05/14 15:03:25 0.077 2.893 12/05/14 15:03:30 0.077 2.892 12/05/14 15:03:35 0.082 2.881 12/05/14 15:03:40 0.086 2.870 12/05/14 15:03:45 0.083 2.878 12/05/14 15:03:50 0.079 2.887 12/05/14 15:03:55 0.067 2.915 12/05/14 15:04:00 0.051 2.952 12/05/14 15:04:05 0.045 2.966 12/05/14 15:04:10 0.037 2.984 12/05/14 15:04:15 0.025 3.011 12/05/14 15:04:20 0.016 3.032 12/05/14 15:04:25 0.016 3.031 12/05/14 15:04:30 0.035 2.987 12/05/14 15:04:35 0.056 2.938 12/05/14 15:04:40 0.075 2.894 12/05/14 15:04:45 0.071 2.904 12/05/14 15:04:50 0.066 2.915 12/05/14 15:04:55 0.055 2.939 12/05/14 15:05:00 0.059 2.931 12/05/14 15:05:05 0.059 2.930 12/05/14 15:05:10 0.057 2.935 12/05/14 15:05:15 0.057 2.936 12/05/14 15:05:20 0.058 2.932 12/05/14 15:05:25 0.070 2.904 12/05/14 15:05:30 0.070 2.904 12/05/14 15:05:35 0.077 2.888 12/05/14 15:05:40 0.075 2.894 12/05/14 15:05:45 0.075 2.892 12/05/14 15:05:50 0.077 2.889 12/05/14 15:05:55 0.076 2.890 12/05/14 15:06:00 0.074 2.894 12/05/14 15:06:05 0.075 2.892 12/05/14 15:06:10 0.074 2.894 12/05/14 15:06:15 0.071 2.900 12/05/14 15:06:20 0.074 2.895 12/05/14 15:06:25 0.074 2.895 12/05/14 15:06:30 0.071 2.901 12/05/14 15:06:35 0.071 2.900 12/05/14 15:06:40 0.070 2.903 12/05/14 15:06:45 0.076 2.889 12/05/14 15:06:50 0.078 2.884 12/05/14 15:06:55 0.079 2.881 12/05/14 15:07:00 0.075 2.891 12/05/14 15:07:05 0.071 2.898 12/05/14 15:07:10 0.072 2.896 12/05/14 15:07:15 0.070 2.900 12/05/14 15:07:20 0.075 2.889 12/05/14 15:07:25 0.077 2.885 12/05/14 15:07:30 0.068 2.905 12/05/14 15:07:35 0.076 2.888 12/05/14 15:07:40 0.077 2.884 12/05/14 15:07:45 0.073 2.893 12/05/14 15:07:50 0.067 2.907 12/05/14 15:07:55 0.061 2.922 12/05/14 15:08:00 0.057 2.930 12/05/14 15:08:05 0.054 2.938 12/05/14 15:08:10 0.046 2.956 12/05/14 15:08:15 0.041 2.966 12/05/14 15:08:20 0.035 2.980 12/05/14 15:08:25 0.034 2.981 12/05/14 15:08:30 0.040 2.968 12/05/14 15:08:35 0.033 2.984 12/05/14 15:08:40 0.038 2.974 12/05/14 15:08:45 0.039 2.971 12/05/14 15:08:50 0.040 2.968 12/05/14 15:08:55 0.034 2.981 12/05/14 15:09:00 0.028 2.995 12/05/14 15:09:05 0.024 3.005 12/05/14 15:09:10 0.015 3.025 12/05/14 15:09:15 0.010 3.036 12/05/14 15:09:20 0.007 3.044 12/05/14 15:09:25 0.003 3.052 12/05/14 15:09:30 0.006 3.044 12/05/14 15:09:35 0.011 3.032 12/05/14 15:09:40 0.012 3.030 12/05/14 15:09:45 0.024 3.003 12/05/14 15:09:50 0.037 2.974 12/05/14 15:09:55 0.042 2.960 12/05/14 15:10:00 0.047 2.949 12/05/14 15:10:05 0.058 2.925 12/05/14 15:10:10 0.058 2.925 12/05/14 15:10:15 0.059 2.921 12/05/14 15:10:20 0.061 2.917 12/05/14 15:10:25 0.056 2.928 12/05/14 15:10:30 0.059 2.921 12/05/14 15:10:35 0.059 2.921 12/05/14 15:10:40 0.065 2.906 12/05/14 15:10:45 0.062 2.913 12/05/14 15:10:50 0.066 2.903 12/05/14 15:10:55 0.068 2.900 12/05/14 15:11:00 0.074 2.886 12/05/14 15:11:05 0.073 2.888 12/05/14 15:11:10 0.070 2.894 12/05/14 15:11:15 0.067 2.900 12/05/14 15:11:20 0.056 2.927 12/05/14 15:11:25 0.037 2.969 12/05/14 15:11:30 0.007 3.040 12/05/14 15:11:35 -0.034 3.135 12/05/14 15:11:40 -0.069 3.215 12/05/14 15:11:45 -0.086 3.254 12/05/14 15:11:50 -0.066 3.208 12/05/14 15:11:55 -0.030 3.124 12/05/14 15:12:00 0.015 3.020 12/05/14 15:12:05 0.046 2.948 12/05/14 15:12:10 0.040 2.961 12/05/14 15:12:15 0.007 3.038 12/05/14 15:12:20 -0.013 3.083 12/05/14 15:12:25 -0.004 3.062 12/05/14 15:12:30 0.021 3.006 12/05/14 15:12:35 0.046 2.946 12/05/14 15:12:40 0.063 2.908 12/05/14 15:12:45 0.075 2.881 12/05/14 15:12:50 0.073 2.885 12/05/14 15:12:55 0.071 2.888 12/05/14 15:13:00 0.065 2.902 12/05/14 15:13:05 0.052 2.933 12/05/14 15:13:10 0.037 2.967 12/05/14 15:13:15 0.030 2.983 12/05/14 15:13:20 0.028 2.987 12/05/14 15:13:25 0.042 2.954 12/05/14 15:13:30 0.054 2.927 12/05/14 15:13:35 0.066 2.898 12/05/14 15:13:40 0.057 2.920 12/05/14 15:13:45 0.045 2.948 12/05/14 15:13:50 0.034 2.973 12/05/14 15:13:55 0.043 2.952 12/05/14 15:14:00 0.051 2.934 12/05/14 15:14:05 0.053 2.928 12/05/14 15:14:10 0.044 2.949 12/05/14 15:14:15 0.045 2.947 12/05/14 15:14:20 0.057 2.919 12/05/14 15:14:25 0.060 2.911 12/05/14 15:14:30 0.027 2.986 12/05/14 15:14:35 -0.009 3.070 12/05/14 15:14:40 -0.038 3.138 12/05/14 15:14:45 -0.038 3.137 12/05/14 15:14:50 -0.010 3.072 12/05/14 15:14:55 0.031 2.978 12/05/14 15:15:00 0.059 2.912 12/05/14 15:15:05 0.072 2.883 12/05/14 15:15:10 0.066 2.896 12/05/14 15:15:15 0.056 2.920 12/05/14 15:15:20 0.058 2.914 12/05/14 15:15:25 0.060 2.910 12/05/14 15:15:30 0.067 2.895 12/05/14 15:15:35 0.073 2.880 12/05/14 15:15:40 0.068 2.891 12/05/14 15:15:45 0.058 2.914 12/05/14 15:15:50 0.038 2.960 12/05/14 15:15:55 0.032 2.974 12/05/14 15:16:00 0.036 2.964 12/05/14 15:16:05 0.046 2.940 12/05/14 15:16:10 0.045 2.943 12/05/14 15:16:15 0.054 2.923 12/05/14 15:16:20 0.060 2.908 12/05/14 15:16:25 0.068 2.891 12/05/14 15:16:30 0.078 2.867 12/05/14 15:16:35 0.082 2.857 12/05/14 15:16:40 0.078 2.865 12/05/14 15:16:45 0.083 2.854 12/05/14 15:16:50 0.083 2.854 12/05/14 15:16:55 0.087 2.846 12/05/14 15:17:00 0.084 2.852 12/05/14 15:17:05 0.083 2.854 12/05/14 15:17:10 0.079 2.862 12/05/14 15:17:15 0.082 2.856 12/05/14 15:17:20 0.082 2.856 12/05/14 15:17:25 0.074 2.874 12/05/14 15:17:30 0.064 2.897 12/05/14 15:17:35 0.056 2.915 12/05/14 15:17:40 0.035 2.964 12/05/14 15:17:45 0.030 2.975 12/05/14 15:17:50 0.045 2.940 12/05/14 15:17:55 0.040 2.952 12/05/14 15:18:00 0.054 2.918 12/05/14 15:18:05 0.075 2.871 12/05/14 15:18:10 0.071 2.880 12/05/14 15:18:15 0.050 2.929 12/05/14 15:18:20 0.019 2.999 12/05/14 15:18:25 0.023 2.990 12/05/14 15:18:30 0.052 2.924 12/05/14 15:18:35 0.055 2.916 12/05/14 15:18:40 0.021 2.993 12/05/14 15:18:45 -0.018 3.084 12/05/14 15:18:50 -0.012 3.069 12/05/14 15:18:55 0.009 3.022 12/05/14 15:19:00 0.008 3.024 12/05/14 15:19:05 -0.002 3.046 12/05/14 15:19:10 0.001 3.040 12/05/14 15:19:15 0.018 3.001 12/05/14 15:19:20 0.020 2.996 12/05/14 15:19:25 0.005 3.029 12/05/14 15:19:30 0.012 3.014 12/05/14 15:19:35 0.030 2.973 12/05/14 15:19:40 0.032 2.968 12/05/14 15:19:45 0.031 2.969 12/05/14 15:19:50 0.045 2.936 12/05/14 15:19:55 0.053 2.919 12/05/14 15:20:00 0.056 2.911 12/05/14 15:20:05 0.057 2.909 12/05/14 15:20:10 0.059 2.903 12/05/14 15:20:15 0.059 2.903 12/05/14 15:20:20 0.054 2.916 12/05/14 15:20:25 0.058 2.905 12/05/14 15:20:30 0.058 2.906 12/05/14 15:20:35 0.055 2.911 12/05/14 15:20:40 0.055 2.912 12/05/14 15:20:45 0.052 2.919 12/05/14 15:20:50 0.053 2.917 12/05/14 15:20:55 0.054 2.915 12/05/14 15:21:00 0.056 2.909 12/05/14 15:21:05 0.054 2.913 12/05/14 15:21:10 0.050 2.923 12/05/14 15:21:15 0.041 2.944 12/05/14 15:21:20 0.035 2.957 12/05/14 15:21:25 0.034 2.960 12/05/14 15:21:30 0.043 2.938 12/05/14 15:21:35 0.044 2.936 12/05/14 15:21:40 0.050 2.922 12/05/14 15:21:45 0.047 2.930 12/05/14 15:21:50 0.038 2.949 12/05/14 15:21:55 0.045 2.933 12/05/14 15:22:00 0.053 2.915 12/05/14 15:22:05 0.056 2.907 12/05/14 15:22:10 0.054 2.911 12/05/14 15:22:15 0.063 2.892 12/05/14 15:22:20 0.062 2.894 12/05/14 15:22:25 0.064 2.889 12/05/14 15:22:30 0.059 2.900 12/05/14 15:22:35 0.061 2.896 12/05/14 15:22:40 0.059 2.900 12/05/14 15:22:45 0.051 2.917 12/05/14 15:22:50 0.044 2.934 12/05/14 15:22:55 0.035 2.954 12/05/14 15:23:00 0.025 2.977 12/05/14 15:23:05 0.026 2.976 12/05/14 15:23:10 0.011 3.010 12/05/14 15:23:15 0.007 3.019 12/05/14 15:23:20 0.008 3.017 12/05/14 15:23:25 0.007 3.018 12/05/14 15:23:30 0.005 3.022 12/05/14 15:23:35 0.005 3.023 12/05/14 15:23:40 0.009 3.013 12/05/14 15:23:45 0.019 2.989 12/05/14 15:23:50 0.034 2.954 12/05/14 15:23:55 0.046 2.928 12/05/14 15:24:00 0.062 2.891 12/05/14 15:24:05 0.068 2.877 12/05/14 15:24:10 0.078 2.854 12/05/14 15:24:15 0.080 2.849 12/05/14 15:24:20 0.079 2.852 12/05/14 15:24:25 0.089 2.828 12/05/14 15:24:30 0.089 2.828 12/05/14 15:24:35 0.086 2.835 12/05/14 15:24:40 0.090 2.825 12/05/14 15:24:45 0.095 2.813 12/05/14 15:24:50 0.093 2.816 12/05/14 15:24:55 0.092 2.819 12/05/14 15:25:00 0.088 2.829 12/05/14 15:25:05 0.088 2.828 12/05/14 15:25:10 0.081 2.844 12/05/14 15:25:15 0.074 2.859 12/05/14 15:25:20 0.070 2.869 12/05/14 15:25:25 0.066 2.879 12/05/14 15:25:30 0.057 2.899 12/05/14 15:25:35 0.053 2.908 12/05/14 15:25:40 0.052 2.911 12/05/14 15:25:45 0.050 2.915 12/05/14 15:25:50 0.044 2.929 12/05/14 15:25:55 0.043 2.931 12/05/14 15:26:00 0.044 2.929 12/05/14 15:26:05 0.039 2.939 12/05/14 15:26:10 0.040 2.937 12/05/14 15:26:15 0.043 2.931 12/05/14 15:26:20 0.044 2.929 12/05/14 15:26:25 0.046 2.924 12/05/14 15:26:30 0.041 2.934 12/05/14 15:26:35 0.042 2.933 12/05/14 15:26:40 0.042 2.932 12/05/14 15:26:45 0.045 2.924 12/05/14 15:26:50 0.042 2.933 12/05/14 15:26:55 0.043 2.930 12/05/14 15:27:00 0.050 2.912 12/05/14 15:27:05 0.051 2.911 12/05/14 15:27:10 0.048 2.916 12/05/14 15:27:15 0.048 2.918 12/05/14 15:27:20 0.042 2.931 12/05/14 15:27:25 0.039 2.938 12/05/14 15:27:30 0.032 2.954 12/05/14 15:27:35 0.023 2.974 12/05/14 15:27:40 0.016 2.989 12/05/14 15:27:45 0.016 2.989 12/05/14 15:27:50 0.009 3.006 12/05/14 15:27:55 0.001 3.025 12/05/14 15:28:00 -0.014 3.060 12/05/14 15:28:05 -0.035 3.106 12/05/14 15:28:10 -0.053 3.149 12/05/14 15:28:15 -0.079 3.208 12/05/14 15:28:20 -0.096 3.248 12/05/14 15:28:25 -0.113 3.287 12/05/14 15:28:30 -0.134 3.335 12/05/14 15:28:35 -0.125 3.315 12/05/14 15:28:40 -0.116 3.293 12/05/14 15:28:45 -0.085 3.221 12/05/14 15:28:50 -0.050 3.140 12/05/14 15:28:55 -0.011 3.051 12/05/14 15:29:00 0.001 3.021 12/05/14 15:29:05 0.014 2.993 12/05/14 15:29:10 0.027 2.961 12/05/14 15:29:15 0.029 2.957 12/05/14 15:29:20 0.029 2.956 12/05/14 15:29:25 0.040 2.931 12/05/14 15:29:30 0.052 2.904 12/05/14 15:29:35 0.064 2.877 12/05/14 15:29:40 0.078 2.843 12/05/14 15:29:45 0.087 2.823 12/05/14 15:29:50 0.081 2.837 12/05/14 15:29:55 0.082 2.835 12/05/14 15:30:00 0.083 2.832 12/05/14 15:30:05 0.079 2.840 12/05/14 15:30:10 0.081 2.835 12/05/14 15:30:15 0.071 2.858 12/05/14 15:30:20 0.070 2.860 12/05/14 15:30:25 0.057 2.891 12/05/14 15:30:30 0.048 2.911 12/05/14 15:30:35 0.038 2.934 12/05/14 15:30:40 0.026 2.963 12/05/14 15:30:45 0.014 2.988 12/05/14 15:30:50 0.006 3.008 12/05/14 15:30:55 -0.003 3.029 12/05/14 15:31:00 -0.011 3.046 12/05/14 15:31:05 -0.015 3.055 12/05/14 15:31:10 -0.007 3.038 12/05/14 15:31:15 -0.004 3.029 12/05/14 15:31:20 0.003 3.015 12/05/14 15:31:25 0.010 2.997 12/05/14 15:31:30 0.022 2.969 12/05/14 15:31:35 0.036 2.937 12/05/14 15:31:40 0.048 2.908 12/05/14 15:31:45 0.050 2.905 12/05/14 15:31:50 0.066 2.868 12/05/14 15:31:55 0.071 2.855 12/05/14 15:32:00 0.071 2.856 12/05/14 15:32:05 0.070 2.858 12/05/14 15:32:10 0.065 2.869 12/05/14 15:32:15 0.057 2.888 12/05/14 15:32:20 0.062 2.876 12/05/14 15:32:25 0.060 2.881 12/05/14 15:32:30 0.057 2.887 12/05/14 15:32:35 0.056 2.889 12/05/14 15:32:40 0.058 2.884 12/05/14 15:32:45 0.060 2.880 12/05/14 15:32:50 0.055 2.892 12/05/14 15:32:55 0.062 2.874 12/05/14 15:33:00 0.057 2.886 12/05/14 15:33:05 0.058 2.883 12/05/14 15:33:10 0.058 2.883 12/05/14 15:33:15 0.054 2.892 12/05/14 15:33:20 0.056 2.889 12/05/14 15:33:25 0.061 2.876 12/05/14 15:33:30 0.069 2.857 12/05/14 15:33:35 0.082 2.828 12/05/14 15:33:40 0.084 2.823 12/05/14 15:33:45 0.086 2.817 12/05/14 15:33:50 0.084 2.823 12/05/14 15:33:55 0.081 2.830 12/05/14 15:34:00 0.081 2.830 12/05/14 15:34:05 0.079 2.834 12/05/14 15:34:10 0.081 2.830 12/05/14 15:34:15 0.081 2.829 12/05/14 15:34:20 0.089 2.810 12/05/14 15:34:25 0.089 2.811 12/05/14 15:34:30 0.086 2.816 12/05/14 15:34:35 0.090 2.808 12/05/14 15:34:40 0.089 2.810 12/05/14 15:34:45 0.088 2.812 12/05/14 15:34:50 0.084 2.821 12/05/14 15:34:55 0.085 2.817 12/05/14 15:35:00 0.091 2.805 12/05/14 15:35:05 0.091 2.804 12/05/14 15:35:10 0.087 2.813 12/05/14 15:35:15 0.089 2.808 12/05/14 15:35:20 0.095 2.796 12/05/14 15:35:25 0.089 2.809 12/05/14 15:35:30 0.079 2.831 12/05/14 15:35:35 0.077 2.835 12/05/14 15:35:40 0.072 2.847 12/05/14 15:35:45 0.070 2.852 12/05/14 15:35:50 0.058 2.878 12/05/14 15:35:55 0.057 2.882 12/05/14 15:36:00 0.052 2.893 12/05/14 15:36:05 0.043 2.912 12/05/14 15:36:10 0.040 2.920 12/05/14 15:36:15 0.036 2.929 12/05/14 15:36:20 0.037 2.927 12/05/14 15:36:25 0.039 2.922 12/05/14 15:36:30 0.044 2.910 12/05/14 15:36:35 0.050 2.896 12/05/14 15:36:40 0.055 2.884 12/05/14 15:36:45 0.057 2.880 12/05/14 15:36:50 0.058 2.878 12/05/14 15:36:55 0.055 2.885 12/05/14 15:37:00 0.044 2.910 12/05/14 15:37:05 0.050 2.896 12/05/14 15:37:10 0.051 2.893 12/05/14 15:37:15 0.048 2.899 12/05/14 15:37:20 0.050 2.896 12/05/14 15:37:25 0.054 2.887 12/05/14 15:37:30 0.043 2.911 12/05/14 15:37:35 0.040 2.917 12/05/14 15:37:40 0.046 2.903 12/05/14 15:37:45 0.049 2.897 12/05/14 15:37:50 0.046 2.902 12/05/14 15:37:55 0.042 2.912 12/05/14 15:38:00 0.031 2.938 12/05/14 15:38:05 0.025 2.951 12/05/14 15:38:10 0.021 2.960 12/05/14 15:38:15 0.026 2.948 12/05/14 15:38:20 0.032 2.935 12/05/14 15:38:25 0.022 2.957 12/05/14 15:38:30 0.004 2.998 12/05/14 15:38:35 -0.003 3.016 12/05/14 15:38:40 -0.004 3.017 12/05/14 15:38:45 -0.002 3.013 12/05/14 15:38:50 -0.001 3.010 12/05/14 15:38:55 -0.016 3.045 12/05/14 15:39:00 -0.025 3.066 12/05/14 15:39:05 -0.033 3.083 12/05/14 15:39:10 -0.030 3.077 12/05/14 15:39:15 -0.039 3.098 12/05/14 15:39:20 -0.041 3.102 12/05/14 15:39:25 -0.060 3.146 12/05/14 15:39:30 -0.074 3.178 12/05/14 15:39:35 -0.084 3.200 12/05/14 15:39:40 -0.100 3.238 12/05/14 15:39:45 -0.134 3.315 12/05/14 15:39:50 -0.146 3.343 12/05/14 15:39:55 -0.161 3.379 12/05/14 15:40:00 -0.179 3.420 12/05/14 15:40:05 -0.163 3.382 12/05/14 15:40:10 -0.116 3.273 12/05/14 15:40:15 -0.041 3.100 12/05/14 15:40:20 0.020 2.958 12/05/14 15:40:25 0.054 2.880 12/05/14 15:40:30 0.062 2.862 12/05/14 15:40:35 0.061 2.863 12/05/14 15:40:40 0.066 2.854 12/05/14 15:40:45 0.065 2.855 12/05/14 15:40:50 0.068 2.847 12/05/14 15:40:55 0.064 2.856 12/05/14 15:41:00 0.051 2.887 12/05/14 15:41:05 0.047 2.896 12/05/14 15:41:10 0.039 2.914 12/05/14 15:41:15 0.039 2.913 12/05/14 15:41:20 0.056 2.875 12/05/14 15:41:25 0.068 2.846 12/05/14 15:41:30 0.066 2.851 12/05/14 15:41:35 0.059 2.866 12/05/14 15:41:40 0.044 2.902 12/05/14 15:41:45 0.026 2.942 12/05/14 15:41:50 0.008 2.984 12/05/14 15:41:55 0.010 2.979 12/05/14 15:42:00 0.020 2.956 12/05/14 15:42:05 0.041 2.908 12/05/14 15:42:10 0.058 2.868 12/05/14 15:42:15 0.057 2.871 12/05/14 15:42:20 0.070 2.841 12/05/14 15:42:25 0.083 2.810 12/05/14 15:42:30 0.070 2.840 12/05/14 15:42:35 0.059 2.866 12/05/14 15:42:40 0.059 2.864 12/05/14 15:42:45 0.069 2.841 12/05/14 15:42:50 0.080 2.817 12/05/14 15:42:55 0.084 2.807 12/05/14 15:43:00 0.082 2.812 12/05/14 15:43:05 0.083 2.809 12/05/14 15:43:10 0.076 2.824 12/05/14 15:43:15 0.071 2.837 12/05/14 15:43:20 0.061 2.859 12/05/14 15:43:25 0.058 2.866 12/05/14 15:43:30 0.061 2.859 12/05/14 15:43:35 0.059 2.864 12/05/14 15:43:40 0.057 2.868 12/05/14 15:43:45 0.051 2.881 12/05/14 15:43:50 0.055 2.872 12/05/14 15:43:55 0.061 2.858 12/05/14 15:44:00 0.071 2.836 12/05/14 15:44:05 0.074 2.828 12/05/14 15:44:10 0.079 2.815 12/05/14 15:44:15 0.071 2.835 12/05/14 15:44:20 0.070 2.836 12/05/14 15:44:25 0.059 2.861 12/05/14 15:44:30 0.045 2.894 12/05/14 15:44:35 0.054 2.874 12/05/14 15:44:40 0.062 2.854 12/05/14 15:44:45 0.073 2.829 12/05/14 15:44:50 0.048 2.886 12/05/14 15:44:55 0.042 2.900 12/05/14 15:45:00 0.067 2.843 12/05/14 15:45:05 0.065 2.847 12/05/14 15:45:10 0.058 2.863 12/05/14 15:45:15 0.054 2.872 12/05/14 15:45:20 0.043 2.897 12/05/14 15:45:25 0.038 2.908 12/05/14 15:45:30 0.032 2.922 12/05/14 15:45:35 0.039 2.905 12/05/14 15:45:40 0.048 2.885 12/05/14 15:45:45 0.048 2.886 12/05/14 15:45:50 0.050 2.880 12/05/14 15:45:55 0.056 2.867 12/05/14 15:46:00 0.059 2.859 12/05/14 15:46:05 0.050 2.880 12/05/14 15:46:10 0.045 2.891 12/05/14 15:46:15 0.033 2.919 12/05/14 15:46:20 0.029 2.927 12/05/14 15:46:25 0.040 2.903 12/05/14 15:46:30 0.035 2.914 12/05/14 15:46:35 0.027 2.933 12/05/14 15:46:40 0.044 2.892 12/05/14 15:46:45 0.045 2.890 12/05/14 15:46:50 0.046 2.889 12/05/14 15:46:55 0.042 2.896 12/05/14 15:47:00 0.045 2.891 12/05/14 15:47:05 0.052 2.873 12/05/14 15:47:10 0.066 2.842 12/05/14 15:47:15 0.065 2.844 12/05/14 15:47:20 0.053 2.870 12/05/14 15:47:25 0.004 2.984 12/05/14 15:47:30 -0.046 3.099 12/05/14 15:47:35 0.028 2.928 12/05/14 15:47:40 0.061 2.851 12/05/14 15:47:45 0.000 2.991 12/05/14 15:47:50 -0.020 3.037 12/05/14 15:47:55 0.023 2.938 12/05/14 15:48:00 0.054 2.867 12/05/14 15:48:05 0.065 2.842 12/05/14 15:48:10 0.029 2.925 12/05/14 15:48:15 -0.045 3.096 12/05/14 15:48:20 -0.049 3.105 12/05/14 15:48:25 0.029 2.924 12/05/14 15:48:30 0.035 2.910 12/05/14 15:48:35 0.038 2.903 12/05/14 15:48:40 0.056 2.861 12/05/14 15:48:45 0.046 2.885 12/05/14 15:48:50 0.043 2.891 12/05/14 15:48:55 0.041 2.896 12/05/14 15:49:00 0.047 2.881 12/05/14 15:49:05 0.055 2.862 12/05/14 15:49:10 0.056 2.859 12/05/14 15:49:15 0.053 2.866 12/05/14 15:49:20 0.053 2.867 12/05/14 15:49:25 0.066 2.837 12/05/14 15:49:30 0.056 2.859 12/05/14 15:49:35 0.057 2.857 12/05/14 15:49:40 0.045 2.885 12/05/14 15:49:45 0.029 2.922 12/05/14 15:49:50 0.032 2.915 12/05/14 15:49:55 0.035 2.908 12/05/14 15:50:00 0.027 2.926 12/05/14 15:50:05 0.052 2.867 12/05/14 15:50:10 0.070 2.826 12/05/14 15:50:15 0.048 2.876 12/05/14 15:50:20 0.014 2.956 12/05/14 15:50:25 -0.015 3.022 12/05/14 15:50:30 -0.003 2.995 12/05/14 15:50:35 0.035 2.906 12/05/14 15:50:40 0.037 2.902 12/05/14 15:50:45 0.040 2.896 12/05/14 15:50:50 0.048 2.875 12/05/14 15:50:55 0.009 2.966 12/05/14 15:51:00 -0.046 3.093 12/05/14 15:51:05 -0.050 3.103 12/05/14 15:51:10 -0.031 3.059 12/05/14 15:51:15 -0.038 3.073 12/05/14 15:51:20 -0.001 2.987 12/05/14 15:51:25 0.004 2.976 12/05/14 15:51:30 -0.054 3.110 12/05/14 15:51:35 -0.075 3.159 12/05/14 15:51:40 -0.002 2.989 12/05/14 15:51:45 0.051 2.866 12/05/14 15:51:50 0.064 2.837 12/05/14 15:51:55 0.044 2.884 12/05/14 15:52:00 0.049 2.871 12/05/14 15:52:05 0.069 2.824 12/05/14 15:52:10 0.073 2.815 12/05/14 15:52:15 0.081 2.797 12/05/14 15:52:20 0.080 2.800 12/05/14 15:52:25 0.074 2.812 12/05/14 15:52:30 0.073 2.814 12/05/14 15:52:35 0.075 2.812 12/05/14 15:52:40 0.080 2.798 12/05/14 15:52:45 0.077 2.807 12/05/14 15:52:50 0.065 2.834 12/05/14 15:52:55 0.058 2.850 12/05/14 15:53:00 0.044 2.882 12/05/14 15:53:05 0.064 2.836 12/05/14 15:53:10 0.072 2.815 12/05/14 15:53:15 0.069 2.823 12/05/14 15:53:20 0.063 2.836 12/05/14 15:53:25 0.053 2.859 12/05/14 15:53:30 0.040 2.890 12/05/14 15:53:35 0.038 2.894 12/05/14 15:53:40 0.049 2.868 12/05/14 15:53:45 0.047 2.872 12/05/14 15:53:50 0.043 2.883 12/05/14 15:53:55 0.050 2.866 12/05/14 15:54:00 0.059 2.845 12/05/14 15:54:05 0.051 2.864 12/05/14 15:54:10 0.044 2.879 12/05/14 15:54:15 0.047 2.873 12/05/14 15:54:20 0.056 2.852 12/05/14 15:54:25 0.051 2.863 12/05/14 15:54:30 0.046 2.873 12/05/14 15:54:35 0.048 2.870 12/05/14 15:54:40 0.033 2.904 12/05/14 15:54:45 0.019 2.937 12/05/14 15:54:50 0.025 2.923 12/05/14 15:54:55 0.031 2.908 12/05/14 15:55:00 0.035 2.898 12/05/14 15:55:05 0.040 2.886 12/05/14 15:55:10 0.050 2.863 12/05/14 15:55:15 0.054 2.854 12/05/14 15:55:20 0.047 2.869 12/05/14 15:55:25 0.038 2.892 12/05/14 15:55:30 0.015 2.944 12/05/14 15:55:35 0.017 2.939 12/05/14 15:55:40 0.009 2.957 12/05/14 15:55:45 -0.000 2.979 12/05/14 15:55:50 0.048 2.866 12/05/14 15:55:55 0.054 2.854 12/05/14 15:56:00 0.034 2.899 12/05/14 15:56:05 0.026 2.918 12/05/14 15:56:10 0.014 2.944 12/05/14 15:56:15 -0.024 3.032 12/05/14 15:56:20 -0.013 3.007 12/05/14 15:56:25 0.023 2.924 12/05/14 15:56:30 0.041 2.883 12/05/14 15:56:35 0.041 2.881 12/05/14 15:56:40 0.033 2.899 12/05/14 15:56:45 0.040 2.883 12/05/14 15:56:50 0.053 2.853 12/05/14 15:56:55 0.054 2.852 12/05/14 15:57:00 0.042 2.879 12/05/14 15:57:05 0.050 2.859 12/05/14 15:57:10 0.065 2.825 12/05/14 15:57:15 0.069 2.815 12/05/14 15:57:20 0.056 2.846 12/05/14 15:57:25 0.048 2.864 12/05/14 15:57:30 0.062 2.832 12/05/14 15:57:35 0.051 2.856 12/05/14 15:57:40 0.044 2.872 12/05/14 15:57:45 0.044 2.872 12/05/14 15:57:50 0.051 2.856 12/05/14 15:57:55 0.054 2.851 12/05/14 15:58:00 0.057 2.843 12/05/14 15:58:05 0.066 2.822 12/05/14 15:58:10 0.063 2.828 12/05/14 15:58:15 0.062 2.831 12/05/14 15:58:20 0.064 2.825 12/05/14 15:58:25 0.058 2.839 12/05/14 15:58:30 0.053 2.851 12/05/14 15:58:35 0.060 2.835 12/05/14 15:58:40 0.065 2.822 12/05/14 15:58:45 0.072 2.807 12/05/14 15:58:50 0.073 2.804 12/05/14 15:58:55 0.070 2.811 12/05/14 15:59:00 0.073 2.805 12/05/14 15:59:05 0.076 2.797 12/05/14 15:59:10 0.070 2.812 12/05/14 15:59:15 0.070 2.810 12/05/14 15:59:20 0.061 2.832 12/05/14 15:59:25 0.059 2.835 12/05/14 15:59:30 0.063 2.827 12/05/14 15:59:35 0.064 2.824 12/05/14 15:59:40 0.066 2.819 12/05/14 15:59:45 0.066 2.819 12/05/14 15:59:50 0.065 2.821 12/05/14 15:59:55 0.067 2.815 12/05/14 16:00:00 0.066 2.818 12/05/14 16:00:05 0.069 2.812 12/05/14 16:00:10 0.069 2.812 12/05/14 16:00:15 0.065 2.819 12/05/14 16:00:20 0.036 2.887 12/05/14 16:00:25 0.010 2.946 12/05/14 16:00:30 0.001 2.968 12/05/14 16:00:35 0.010 2.945 12/05/14 16:00:40 0.025 2.911 12/05/14 16:00:45 0.034 2.890 12/05/14 16:00:50 0.036 2.887 12/05/14 16:00:55 0.041 2.874 12/05/14 16:01:00 0.040 2.876 12/05/14 16:01:05 0.040 2.877 12/05/14 16:01:10 0.035 2.889 12/05/14 16:01:15 0.029 2.902 12/05/14 16:01:20 0.039 2.878 12/05/14 16:01:25 0.054 2.844 12/05/14 16:01:30 0.075 2.796 12/05/14 16:01:35 0.072 2.802 12/05/14 16:01:40 0.072 2.802 12/05/14 16:01:45 0.069 2.809 12/05/14 16:01:50 0.072 2.802 12/05/14 16:01:55 0.074 2.796 12/05/14 16:02:00 0.070 2.805 12/05/14 16:02:05 0.072 2.801 12/05/14 16:02:10 0.074 2.797 12/05/14 16:02:15 0.078 2.787 12/05/14 16:02:20 0.080 2.783 12/05/14 16:02:25 0.081 2.779 12/05/14 16:02:30 0.079 2.783 12/05/14 16:02:35 0.079 2.784 12/05/14 16:02:40 0.085 2.770 12/05/14 16:02:45 0.088 2.764 12/05/14 16:02:50 0.079 2.783 12/05/14 16:02:55 0.074 2.794 12/05/14 16:03:00 0.074 2.796 12/05/14 16:03:05 0.079 2.784 12/05/14 16:03:10 0.067 2.812 12/05/14 16:03:15 0.062 2.822 12/05/14 16:03:20 0.054 2.840 12/05/14 16:03:25 0.056 2.835 12/05/14 16:03:30 0.058 2.830 12/05/14 16:03:35 0.066 2.812 12/05/14 16:03:40 0.067 2.811 12/05/14 16:03:45 0.071 2.801 12/05/14 16:03:50 0.076 2.789 12/05/14 16:03:55 0.074 2.793 12/05/14 16:04:00 0.063 2.819 12/05/14 16:04:05 0.048 2.853 12/05/14 16:04:10 0.041 2.868 12/05/14 16:04:15 0.039 2.873 12/05/14 16:04:20 0.042 2.865 12/05/14 16:04:25 0.055 2.836 12/05/14 16:04:30 0.065 2.813 12/05/14 16:04:35 0.052 2.842 12/05/14 16:04:40 0.035 2.881 12/05/14 16:04:45 0.052 2.843 12/05/14 16:04:50 0.062 2.819 12/05/14 16:04:55 0.055 2.835 12/05/14 16:05:00 0.046 2.855 12/05/14 16:05:05 0.030 2.893 12/05/14 16:05:10 0.027 2.900 12/05/14 16:05:15 0.017 2.923 12/05/14 16:05:20 0.035 2.881 12/05/14 16:05:25 0.067 2.808 12/05/14 16:05:30 0.077 2.783 12/05/14 16:05:35 0.066 2.810 12/05/14 16:05:40 0.065 2.811 12/05/14 16:05:45 0.059 2.825 12/05/14 16:05:50 0.050 2.845 12/05/14 16:05:55 0.048 2.850 12/05/14 16:06:00 0.059 2.824 12/05/14 16:06:05 0.067 2.807 12/05/14 16:06:10 0.070 2.798 12/05/14 16:06:15 0.080 2.775 12/05/14 16:06:20 0.074 2.789 12/05/14 16:06:25 0.073 2.791 12/05/14 16:06:30 0.075 2.787 12/05/14 16:06:35 0.075 2.787 12/05/14 16:06:40 0.073 2.791 12/05/14 16:06:45 0.070 2.797 12/05/14 16:06:50 0.070 2.798 12/05/14 16:06:55 0.063 2.814 12/05/14 16:07:00 0.052 2.838 12/05/14 16:07:05 0.056 2.829 12/05/14 16:07:10 0.063 2.812 12/05/14 16:07:15 0.066 2.807 12/05/14 16:07:20 0.072 2.792 12/05/14 16:07:25 0.069 2.799 12/05/14 16:07:30 0.072 2.791 12/05/14 16:07:35 0.071 2.795 12/05/14 16:07:40 0.072 2.792 12/05/14 16:07:45 0.067 2.804 12/05/14 16:07:50 0.068 2.802 12/05/14 16:07:55 0.078 2.778 12/05/14 16:08:00 0.078 2.778 12/05/14 16:08:05 0.060 2.819 12/05/14 16:08:10 0.027 2.896 12/05/14 16:08:15 0.014 2.925 12/05/14 16:08:20 0.025 2.899 12/05/14 16:08:25 0.022 2.905 12/05/14 16:08:30 0.013 2.927 12/05/14 16:08:35 -0.019 2.999 12/05/14 16:08:40 0.013 2.926 12/05/14 16:08:45 0.022 2.906 12/05/14 16:08:50 0.050 2.841 12/05/14 16:08:55 0.045 2.852 12/05/14 16:09:00 0.055 2.829 12/05/14 16:09:05 0.038 2.867 12/05/14 16:09:10 0.041 2.860 12/05/14 16:09:15 0.048 2.845 12/05/14 16:09:20 0.033 2.878 12/05/14 16:09:25 0.016 2.919 12/05/14 16:09:30 0.025 2.896 12/05/14 16:09:35 0.049 2.843 12/05/14 16:09:40 0.059 2.819 12/05/14 16:09:45 0.054 2.830 12/05/14 16:09:50 0.048 2.844 12/05/14 16:09:55 0.044 2.852 12/05/14 16:10:00 0.052 2.835 12/05/14 16:10:05 0.071 2.790 12/05/14 16:10:10 0.080 2.769 12/05/14 16:10:15 0.078 2.774 12/05/14 16:10:20 0.073 2.785 12/05/14 16:10:25 0.063 2.808 12/05/14 16:10:30 0.063 2.809 12/05/14 16:10:35 0.057 2.821 12/05/14 16:10:40 0.067 2.799 12/05/14 16:10:45 0.080 2.770 12/05/14 16:10:50 0.082 2.764 12/05/14 16:10:55 0.078 2.772 12/05/14 16:11:00 0.079 2.771 12/05/14 16:11:05 0.081 2.767 12/05/14 16:11:10 0.081 2.767 12/05/14 16:11:15 0.080 2.768 12/05/14 16:11:20 0.083 2.762 12/05/14 16:11:25 0.077 2.775 12/05/14 16:11:30 0.074 2.780 12/05/14 16:11:35 0.064 2.805 12/05/14 16:11:40 0.064 2.804 12/05/14 16:11:45 0.071 2.788 12/05/14 16:11:50 0.076 2.775 12/05/14 16:11:55 0.075 2.777 12/05/14 16:12:00 0.078 2.771 12/05/14 16:12:05 0.078 2.771 12/05/14 16:12:10 0.077 2.773 12/05/14 16:12:15 0.085 2.755 12/05/14 16:12:20 0.087 2.751 12/05/14 16:12:25 0.087 2.750 12/05/14 16:12:30 0.084 2.757 12/05/14 16:12:35 0.080 2.766 12/05/14 16:12:40 0.076 2.774 12/05/14 16:12:45 0.075 2.777 12/05/14 16:12:50 0.072 2.784 12/05/14 16:12:55 0.074 2.779 12/05/14 16:13:00 0.060 2.811 12/05/14 16:13:05 0.049 2.836 12/05/14 16:13:10 0.055 2.822 12/05/14 16:13:15 0.072 2.784 12/05/14 16:13:20 0.063 2.803 12/05/14 16:13:25 0.062 2.807 12/05/14 16:13:30 0.073 2.779 12/05/14 16:13:35 0.074 2.778 12/05/14 16:13:40 0.076 2.773 12/05/14 16:13:45 0.077 2.771 12/05/14 16:13:50 0.075 2.774 12/05/14 16:13:55 0.061 2.807 12/05/14 16:14:00 0.073 2.780 12/05/14 16:14:05 0.079 2.766 12/05/14 16:14:10 0.079 2.766 12/05/14 16:14:15 0.084 2.754 12/05/14 16:14:20 0.080 2.763 12/05/14 16:14:25 0.078 2.767 12/05/14 16:14:30 0.080 2.762 12/05/14 16:14:35 0.075 2.774 12/05/14 16:14:40 0.073 2.778 12/05/14 16:14:45 0.078 2.768 12/05/14 16:14:50 0.077 2.770 12/05/14 16:14:55 0.079 2.765 12/05/14 16:15:00 0.075 2.773 12/05/14 16:15:05 0.069 2.787 12/05/14 16:15:10 0.081 2.759 12/05/14 16:15:15 0.078 2.766 12/05/14 16:15:20 0.079 2.764 12/05/14 16:15:25 0.079 2.765 12/05/14 16:15:30 0.073 2.778 12/05/14 16:15:35 0.071 2.781 12/05/14 16:15:40 0.067 2.791 12/05/14 16:15:45 0.067 2.791 12/05/14 16:15:50 0.061 2.805 12/05/14 16:15:55 0.063 2.799 12/05/14 16:16:00 0.068 2.787 12/05/14 16:16:05 0.075 2.771 12/05/14 16:16:10 0.063 2.800 12/05/14 16:16:15 0.040 2.853 12/05/14 16:16:20 0.049 2.831 12/05/14 16:16:25 0.066 2.793 12/05/14 16:16:30 0.084 2.750 12/05/14 16:16:35 0.085 2.749 12/05/14 16:16:40 0.090 2.735 12/05/14 16:16:45 0.083 2.752 12/05/14 16:16:50 0.065 2.794 12/05/14 16:16:55 0.038 2.856 12/05/14 16:17:00 0.031 2.872 12/05/14 16:17:05 0.032 2.868 12/05/14 16:17:10 -0.004 2.952 12/05/14 16:17:15 -0.014 2.976 12/05/14 16:17:20 0.007 2.926 12/05/14 16:17:25 0.056 2.812 12/05/14 16:17:30 0.062 2.800 12/05/14 16:17:35 0.056 2.813 12/05/14 16:17:40 0.069 2.784 12/05/14 16:17:45 0.083 2.750 12/05/14 16:17:50 0.089 2.737 12/05/14 16:17:55 0.086 2.743 12/05/14 16:18:00 0.070 2.779 12/05/14 16:18:05 0.051 2.824 12/05/14 16:18:10 0.010 2.918 12/05/14 16:18:15 -0.048 3.052 12/05/14 16:18:20 -0.060 3.079 12/05/14 16:18:25 -0.061 3.081 12/05/14 16:18:30 -0.078 3.121 12/05/14 16:18:35 -0.057 3.072 12/05/14 16:18:40 -0.036 3.024 12/05/14 16:18:45 -0.059 3.077 12/05/14 16:18:50 -0.045 3.043 12/05/14 16:18:55 -0.006 2.953 12/05/14 16:19:00 0.015 2.904 12/05/14 16:19:05 0.014 2.907 12/05/14 16:19:10 0.025 2.882 12/05/14 16:19:15 0.046 2.834 12/05/14 16:19:20 0.064 2.793 12/05/14 16:19:25 0.061 2.799 12/05/14 16:19:30 0.052 2.818 12/05/14 16:19:35 0.039 2.850 12/05/14 16:19:40 0.039 2.850 12/05/14 16:19:45 0.050 2.824 12/05/14 16:19:50 0.064 2.791 12/05/14 16:19:55 0.073 2.771 12/05/14 16:20:00 0.076 2.764 12/05/14 16:20:05 0.073 2.771 12/05/14 16:20:10 0.060 2.800 12/05/14 16:20:15 0.055 2.811 12/05/14 16:20:20 0.051 2.819 12/05/14 16:20:25 0.064 2.791 12/05/14 16:20:30 0.066 2.786 12/05/14 16:20:35 0.073 2.770 12/05/14 16:20:40 0.070 2.775 12/05/14 16:20:45 0.074 2.767 12/05/14 16:20:50 0.074 2.768 12/05/14 16:20:55 0.076 2.763 12/05/14 16:21:00 0.069 2.778 12/05/14 16:21:05 0.069 2.777 12/05/14 16:21:10 0.067 2.782 12/05/14 16:21:15 0.072 2.771 12/05/14 16:21:20 0.071 2.772 12/05/14 16:21:25 0.080 2.751 12/05/14 16:21:30 0.088 2.734 12/05/14 16:21:35 0.085 2.740 12/05/14 16:21:40 0.086 2.738 12/05/14 16:21:45 0.090 2.729 12/05/14 16:21:50 0.093 2.723 12/05/14 16:21:55 0.090 2.729 12/05/14 16:22:00 0.091 2.726 12/05/14 16:22:05 0.071 2.771 12/05/14 16:22:10 0.070 2.773 12/05/14 16:22:15 0.082 2.745 12/05/14 16:22:20 0.081 2.748 12/05/14 16:22:25 0.076 2.759 12/05/14 16:22:30 0.077 2.757 12/05/14 16:22:35 0.074 2.764 12/05/14 16:22:40 0.072 2.768 12/05/14 16:22:45 0.069 2.776 12/05/14 16:22:50 0.069 2.775 12/05/14 16:22:55 0.067 2.779 12/05/14 16:23:00 0.074 2.764 12/05/14 16:23:05 0.075 2.762 12/05/14 16:23:10 0.073 2.766 12/05/14 16:23:15 0.078 2.754 12/05/14 16:23:20 0.073 2.766 12/05/14 16:23:25 0.074 2.764 12/05/14 16:23:30 0.076 2.759 12/05/14 16:23:35 0.082 2.744 12/05/14 16:23:40 0.080 2.748 12/05/14 16:23:45 0.084 2.739 12/05/14 16:23:50 0.083 2.741 12/05/14 16:23:55 0.086 2.733 12/05/14 16:24:00 0.085 2.736 12/05/14 16:24:05 0.084 2.739 12/05/14 16:24:10 0.083 2.740 12/05/14 16:24:15 0.079 2.749 12/05/14 16:24:20 0.075 2.759 12/05/14 16:24:25 0.077 2.754 12/05/14 16:24:30 0.075 2.760 12/05/14 16:24:35 0.078 2.752 12/05/14 16:24:40 0.079 2.750 12/05/14 16:24:45 0.082 2.742 12/05/14 16:24:50 0.086 2.732 12/05/14 16:24:55 0.085 2.734 12/05/14 16:25:00 0.081 2.745 12/05/14 16:25:05 0.080 2.746 12/05/14 16:25:10 0.084 2.736 12/05/14 16:25:15 0.082 2.741 12/05/14 16:25:20 0.081 2.744 12/05/14 16:25:25 0.084 2.737 12/05/14 16:25:30 0.080 2.746 12/05/14 16:25:35 0.073 2.762 12/05/14 16:25:40 0.073 2.762 12/05/14 16:25:45 0.072 2.765 12/05/14 16:25:50 0.074 2.760 12/05/14 16:25:55 0.075 2.758 12/05/14 16:26:00 0.074 2.758 12/05/14 16:26:05 0.069 2.770 12/05/14 16:26:10 0.069 2.770 12/05/14 16:26:15 0.066 2.776 12/05/14 16:26:20 0.064 2.780 12/05/14 16:26:25 0.059 2.792 12/05/14 16:26:30 0.065 2.779 12/05/14 16:26:35 0.071 2.765 12/05/14 16:26:40 0.063 2.784 12/05/14 16:26:45 0.060 2.789 12/05/14 16:26:50 0.065 2.777 12/05/14 16:26:55 0.065 2.777 12/05/14 16:27:00 0.066 2.775 12/05/14 16:27:05 0.066 2.776 12/05/14 16:27:10 0.066 2.774 12/05/14 16:27:15 0.060 2.790 12/05/14 16:27:20 0.066 2.776 12/05/14 16:27:25 0.067 2.773 12/05/14 16:27:30 0.061 2.787 12/05/14 16:27:35 0.058 2.794 12/05/14 16:27:40 0.053 2.805 12/05/14 16:27:45 0.057 2.795 12/05/14 16:27:50 0.055 2.801 12/05/14 16:27:55 0.041 2.833 12/05/14 16:28:00 0.029 2.858 12/05/14 16:28:05 0.018 2.884 12/05/14 16:28:10 0.006 2.912 12/05/14 16:28:15 -0.012 2.953 12/05/14 16:28:20 -0.020 2.972 12/05/14 16:28:25 -0.031 2.998 12/05/14 16:28:30 -0.034 3.004 12/05/14 16:28:35 -0.026 2.984 12/05/14 16:28:40 -0.007 2.942 12/05/14 16:28:45 0.015 2.892 12/05/14 16:28:50 0.037 2.839 12/05/14 16:28:55 0.056 2.796 12/05/14 16:29:00 0.065 2.775 12/05/14 16:29:05 0.071 2.761 12/05/14 16:29:10 0.072 2.760 12/05/14 16:29:15 0.079 2.743 12/05/14 16:29:20 0.077 2.748 12/05/14 16:29:25 0.073 2.757 12/05/14 16:29:30 0.075 2.751 12/05/14 16:29:35 0.071 2.761 12/05/14 16:29:40 0.070 2.763 12/05/14 16:29:45 0.071 2.761 12/05/14 16:29:50 0.068 2.767 12/05/14 16:29:55 0.069 2.766 12/05/14 16:30:00 0.070 2.762 12/05/14 16:30:05 0.068 2.767 12/05/14 16:30:10 0.075 2.751 12/05/14 16:30:15 0.077 2.746 12/05/14 16:30:20 0.071 2.759 12/05/14 16:30:25 0.078 2.742 12/05/14 16:30:30 0.075 2.749 12/05/14 16:30:35 0.080 2.739 12/05/14 16:30:40 0.080 2.738 12/05/14 16:30:45 0.073 2.755 12/05/14 16:30:50 0.070 2.762 12/05/14 16:30:55 0.070 2.761 12/05/14 16:31:00 0.069 2.763 12/05/14 16:31:05 0.067 2.769 12/05/14 16:31:10 0.063 2.776 12/05/14 16:31:15 0.057 2.791 12/05/14 16:31:20 0.056 2.793 12/05/14 16:31:25 0.056 2.792 12/05/14 16:31:30 0.068 2.766 12/05/14 16:31:35 0.073 2.753 12/05/14 16:31:40 0.074 2.750 12/05/14 16:31:45 0.070 2.759 12/05/14 16:31:50 0.072 2.755 12/05/14 16:31:55 0.061 2.779 12/05/14 16:32:00 0.047 2.812 12/05/14 16:32:05 0.028 2.855 12/05/14 16:32:10 0.006 2.905 12/05/14 16:32:15 -0.016 2.956 12/05/14 16:32:20 -0.029 2.986 12/05/14 16:32:25 -0.037 3.006 12/05/14 16:32:30 -0.047 3.027 12/05/14 16:32:35 -0.045 3.023 12/05/14 16:32:40 -0.034 2.997 12/05/14 16:32:45 0.001 2.918 12/05/14 16:32:50 0.028 2.854 12/05/14 16:32:55 0.044 2.817 12/05/14 16:33:00 0.058 2.786 12/05/14 16:33:05 0.061 2.779 12/05/14 16:33:10 0.062 2.776 12/05/14 16:33:15 0.055 2.793 12/05/14 16:33:20 0.049 2.807 12/05/14 16:33:25 0.048 2.808 12/05/14 16:33:30 0.044 2.816 12/05/14 16:33:35 0.051 2.801 12/05/14 16:33:40 0.055 2.791 12/05/14 16:33:45 0.055 2.792 12/05/14 16:33:50 0.063 2.773 12/05/14 16:33:55 0.069 2.758 12/05/14 16:34:00 0.076 2.742 12/05/14 16:34:05 0.076 2.743 12/05/14 16:34:10 0.071 2.755 12/05/14 16:34:15 0.070 2.756 12/05/14 16:34:20 0.074 2.747 12/05/14 16:34:25 0.071 2.754 12/05/14 16:34:30 0.065 2.768 12/05/14 16:34:35 0.061 2.776 12/05/14 16:34:40 0.063 2.771 12/05/14 16:34:45 0.063 2.771 12/05/14 16:34:50 0.065 2.766 12/05/14 16:34:55 0.065 2.767 12/05/14 16:35:00 0.070 2.755 12/05/14 16:35:05 0.073 2.749 12/05/14 16:35:10 0.072 2.749 12/05/14 16:35:15 0.074 2.746 12/05/14 16:35:20 0.069 2.757 12/05/14 16:35:25 0.078 2.736 12/05/14 16:35:30 0.077 2.739 12/05/14 16:35:35 0.076 2.741 12/05/14 16:35:40 0.077 2.737 12/05/14 16:35:45 0.076 2.739 12/05/14 16:35:50 0.072 2.749 12/05/14 16:35:55 0.075 2.743 12/05/14 16:36:00 0.075 2.743 12/05/14 16:36:05 0.072 2.749 12/05/14 16:36:10 0.070 2.754 12/05/14 16:36:15 0.070 2.754 12/05/14 16:36:20 0.064 2.768 12/05/14 16:36:25 0.065 2.764 12/05/14 16:36:30 0.065 2.765 12/05/14 16:36:35 0.061 2.772 12/05/14 16:36:40 0.053 2.792 12/05/14 16:36:45 0.057 2.783 12/05/14 16:36:50 0.049 2.800 12/05/14 16:36:55 0.045 2.811 12/05/14 16:37:00 0.047 2.806 12/05/14 16:37:05 0.049 2.800 12/05/14 16:37:10 0.048 2.802 12/05/14 16:37:15 0.047 2.805 12/05/14 16:37:20 0.053 2.790 12/05/14 16:37:25 0.055 2.786 12/05/14 16:37:30 0.055 2.785 12/05/14 16:37:35 0.060 2.773 12/05/14 16:37:40 0.062 2.770 12/05/14 16:37:45 0.066 2.761 12/05/14 16:37:50 0.066 2.760 12/05/14 16:37:55 0.067 2.758 12/05/14 16:38:00 0.068 2.756 12/05/14 16:38:05 0.070 2.750 12/05/14 16:38:10 0.071 2.749 12/05/14 16:38:15 0.076 2.736 12/05/14 16:38:20 0.078 2.731 12/05/14 16:38:25 0.073 2.743 12/05/14 16:38:30 0.074 2.740 12/05/14 16:38:35 0.077 2.733 12/05/14 16:38:40 0.075 2.739 12/05/14 16:38:45 0.073 2.743 12/05/14 16:38:50 0.072 2.745 12/05/14 16:38:55 0.071 2.746 12/05/14 16:39:00 0.070 2.750 12/05/14 16:39:05 0.068 2.753 12/05/14 16:39:10 0.067 2.756 12/05/14 16:39:15 0.065 2.761 12/05/14 16:39:20 0.066 2.757 12/05/14 16:39:25 0.066 2.757 12/05/14 16:39:30 0.072 2.744 12/05/14 16:39:35 0.066 2.757 12/05/14 16:39:40 0.067 2.755 12/05/14 16:39:45 0.062 2.767 12/05/14 16:39:50 0.059 2.772 12/05/14 16:39:55 0.061 2.769 12/05/14 16:40:00 0.062 2.767 12/05/14 16:40:05 0.057 2.777 12/05/14 16:40:10 0.057 2.778 12/05/14 16:40:15 0.054 2.784 12/05/14 16:40:20 0.053 2.787 12/05/14 16:40:25 0.050 2.794 12/05/14 16:40:30 0.046 2.802 12/05/14 16:40:35 0.048 2.797 12/05/14 16:40:40 0.048 2.797 12/05/14 16:40:45 0.050 2.793 12/05/14 16:40:50 0.045 2.803 12/05/14 16:40:55 0.046 2.801 12/05/14 16:41:00 0.050 2.792 12/05/14 16:41:05 0.057 2.775 12/05/14 16:41:10 0.056 2.778 12/05/14 16:41:15 0.054 2.782 12/05/14 16:41:20 0.056 2.777 12/05/14 16:41:25 0.058 2.773 12/05/14 16:41:30 0.057 2.775 12/05/14 16:41:35 0.057 2.775 12/05/14 16:41:40 0.055 2.779 12/05/14 16:41:45 0.055 2.780 12/05/14 16:41:50 0.055 2.779 12/05/14 16:41:55 0.051 2.788 12/05/14 16:42:00 0.052 2.785 12/05/14 16:42:05 0.054 2.782 12/05/14 16:42:10 0.049 2.793 12/05/14 16:42:15 0.044 2.804 12/05/14 16:42:20 0.045 2.802 12/05/14 16:42:25 0.043 2.807 12/05/14 16:42:30 0.038 2.817 12/05/14 16:42:35 0.042 2.808 12/05/14 16:42:40 0.046 2.800 12/05/14 16:42:45 0.053 2.782 12/05/14 16:42:50 0.057 2.773 12/05/14 16:42:55 0.051 2.787 12/05/14 16:43:00 0.038 2.816 12/05/14 16:43:05 0.035 2.824 12/05/14 16:43:10 0.026 2.845 12/05/14 16:43:15 0.018 2.862 12/05/14 16:43:20 0.012 2.876 12/05/14 16:43:25 0.003 2.896 12/05/14 16:43:30 0.012 2.875 12/05/14 16:43:35 0.023 2.850 12/05/14 16:43:40 0.025 2.846 12/05/14 16:43:45 0.031 2.831 12/05/14 16:43:50 0.027 2.840 12/05/14 16:43:55 0.021 2.855 12/05/14 16:44:00 0.011 2.878 12/05/14 16:44:05 0.001 2.901 12/05/14 16:44:10 -0.002 2.908 12/05/14 16:44:15 -0.005 2.914 12/05/14 16:44:20 -0.014 2.935 12/05/14 16:44:25 -0.011 2.927 12/05/14 16:44:30 -0.007 2.919 12/05/14 16:44:35 0.000 2.901 12/05/14 16:44:40 0.017 2.862 12/05/14 16:44:45 0.021 2.853 12/05/14 16:44:50 0.021 2.853 12/05/14 16:44:55 0.015 2.867 12/05/14 16:45:00 -0.012 2.929 12/05/14 16:45:05 -0.031 2.972 12/05/14 16:45:10 -0.042 2.998 12/05/14 16:45:15 -0.050 3.017 12/05/14 16:45:20 -0.048 3.013 12/05/14 16:45:25 -0.044 3.003 12/05/14 16:45:30 -0.041 2.994 12/05/14 16:45:35 -0.024 2.956 12/05/14 16:45:40 -0.010 2.924 12/05/14 16:45:45 -0.003 2.906 12/05/14 16:45:50 0.008 2.881 12/05/14 16:45:55 0.028 2.835 12/05/14 16:46:00 0.039 2.810 12/05/14 16:46:05 0.048 2.790 12/05/14 16:46:10 0.052 2.780 12/05/14 16:46:15 0.053 2.778 12/05/14 16:46:20 0.045 2.796 12/05/14 16:46:25 0.039 2.811 12/05/14 16:46:30 0.027 2.838 12/05/14 16:46:35 0.024 2.845 12/05/14 16:46:40 0.024 2.844 12/05/14 16:46:45 0.024 2.844 12/05/14 16:46:50 0.035 2.817 12/05/14 16:46:55 0.038 2.812 12/05/14 16:47:00 0.038 2.811 12/05/14 16:47:05 0.034 2.821 12/05/14 16:47:10 0.028 2.835 12/05/14 16:47:15 0.026 2.839 12/05/14 16:47:20 0.013 2.869 12/05/14 16:47:25 -0.001 2.901 12/05/14 16:47:30 -0.004 2.906 12/05/14 16:47:35 -0.009 2.919 12/05/14 16:47:40 -0.005 2.908 12/05/14 16:47:45 0.006 2.883 12/05/14 16:47:51 0.019 2.853 12/05/14 16:47:56 0.033 2.820 12/05/14 16:48:00 0.033 2.821 12/05/14 16:48:05 0.032 2.822 12/05/14 16:48:10 0.039 2.807 12/05/14 16:48:16 0.043 2.798 12/05/14 16:48:21 0.054 2.771 12/05/14 16:48:26 0.056 2.768 12/05/14 16:48:31 0.065 2.748 12/05/14 16:48:36 0.072 2.731 12/05/14 16:48:41 0.075 2.725 12/05/14 16:48:46 0.073 2.728 12/05/14 16:48:51 0.075 2.724 12/05/14 16:48:56 0.074 2.726 12/05/14 16:49:00 0.074 2.727 12/05/14 16:49:05 0.077 2.719 12/05/14 16:49:11 0.081 2.710 12/05/14 16:49:16 0.080 2.712 12/05/14 16:49:21 0.079 2.713 12/05/14 16:49:26 0.076 2.722 12/05/14 16:49:31 0.073 2.728 12/05/14 16:49:36 0.077 2.719 12/05/14 16:49:41 0.074 2.725 12/05/14 16:49:46 0.076 2.720 12/05/14 16:49:51 0.073 2.727 12/05/14 16:49:56 0.076 2.721 12/05/14 16:50:01 0.081 2.708 12/05/14 16:50:06 0.080 2.710 12/05/14 16:50:11 0.077 2.717 12/05/14 16:50:16 0.075 2.723 12/05/14 16:50:21 0.070 2.733 12/05/14 16:50:26 0.076 2.719 12/05/14 16:50:31 0.079 2.712 12/05/14 16:50:36 0.075 2.721 12/05/14 16:50:41 0.075 2.722 12/05/14 16:50:46 0.074 2.724 12/05/14 16:50:51 0.073 2.725 12/05/14 16:50:56 0.077 2.716 12/05/14 16:51:01 0.071 2.729 12/05/14 16:51:06 0.063 2.748 12/05/14 16:51:11 0.065 2.744 12/05/14 16:51:16 0.063 2.749 12/05/14 16:51:21 0.064 2.746 12/05/14 16:51:26 0.064 2.746 12/05/14 16:51:31 0.063 2.747 12/05/14 16:51:36 0.064 2.744 12/05/14 16:51:41 0.067 2.739 12/05/14 16:51:46 0.071 2.729 12/05/14 16:51:51 0.072 2.728 12/05/14 16:51:56 0.069 2.732 12/05/14 16:52:01 0.071 2.729 12/05/14 16:52:06 0.071 2.729 12/05/14 16:52:11 0.073 2.724 12/05/14 16:52:16 0.073 2.723 12/05/14 16:52:21 0.068 2.735 12/05/14 16:52:26 0.062 2.748 12/05/14 16:52:31 0.069 2.732 12/05/14 16:52:36 0.072 2.726 12/05/14 16:52:41 0.072 2.726 12/05/14 16:52:46 0.078 2.711 12/05/14 16:52:51 0.078 2.711 12/05/14 16:52:56 0.080 2.708 12/05/14 16:53:01 0.074 2.721 12/05/14 16:53:06 0.076 2.717 12/05/14 16:53:11 0.068 2.734 12/05/14 16:53:16 0.064 2.742 12/05/14 16:53:21 0.060 2.753 12/05/14 16:53:26 0.059 2.755 12/05/14 16:53:31 0.063 2.745 12/05/14 16:53:36 0.065 2.740 12/05/14 16:53:41 0.057 2.759 12/05/14 16:53:46 0.055 2.764 12/05/14 16:53:51 0.056 2.760 12/05/14 16:53:56 0.049 2.777 12/05/14 16:54:01 0.043 2.790 12/05/14 16:54:06 0.046 2.784 12/05/14 16:54:11 0.045 2.785 12/05/14 16:54:16 0.048 2.778 12/05/14 16:54:21 0.044 2.788 12/05/14 16:54:26 0.045 2.785 12/05/14 16:54:31 0.042 2.791 12/05/14 16:54:36 0.045 2.784 12/05/14 16:54:41 0.033 2.812 12/05/14 16:54:46 0.031 2.816 12/05/14 16:54:51 0.032 2.813 12/05/14 16:54:56 0.031 2.816 12/05/14 16:55:01 0.029 2.822 12/05/14 16:55:06 0.036 2.806 12/05/14 16:55:11 0.036 2.804 12/05/14 16:55:16 0.039 2.797 12/05/14 16:55:21 0.043 2.789 12/05/14 16:55:26 0.051 2.771 12/05/14 16:55:31 0.051 2.770 12/05/14 16:55:36 0.048 2.776 12/05/14 16:55:41 0.053 2.766 12/05/14 16:55:46 0.044 2.786 12/05/14 16:55:51 0.043 2.788 12/05/14 16:55:56 0.044 2.785 12/05/14 16:56:01 0.044 2.786 12/05/14 16:56:06 0.049 2.773 12/05/14 16:56:11 0.057 2.756 12/05/14 16:56:16 0.055 2.759 12/05/14 16:56:21 0.053 2.764 12/05/14 16:56:26 0.060 2.749 12/05/14 16:56:31 0.052 2.766 12/05/14 16:56:36 0.049 2.773 12/05/14 16:56:41 0.045 2.783 12/05/14 16:56:46 0.041 2.792 12/05/14 16:56:51 0.045 2.782 12/05/14 16:56:56 0.050 2.771 12/05/14 16:57:01 0.049 2.772 12/05/14 16:57:06 0.040 2.793 12/05/14 16:57:11 0.039 2.796 12/05/14 16:57:16 0.036 2.802 12/05/14 16:57:21 0.042 2.788 12/05/14 16:57:26 0.042 2.787 12/05/14 16:57:31 0.045 2.780 12/05/14 16:57:36 0.036 2.803 12/05/14 16:57:41 0.029 2.818 12/05/14 16:57:46 0.036 2.801 12/05/14 16:57:51 0.042 2.788 12/05/14 16:57:56 0.046 2.778 12/05/14 16:58:01 0.046 2.779 12/05/14 16:58:06 0.046 2.779 12/05/14 16:58:11 0.046 2.778 12/05/14 16:58:16 0.046 2.777 12/05/14 16:58:21 0.047 2.776 12/05/14 16:58:26 0.049 2.771 12/05/14 16:58:31 0.051 2.766 12/05/14 16:58:36 0.049 2.771 12/05/14 16:58:41 0.049 2.770 12/05/14 16:58:46 0.047 2.774 12/05/14 16:58:51 0.043 2.784 12/05/14 16:58:56 0.040 2.791 12/05/14 16:59:01 0.043 2.784 12/05/14 16:59:06 0.040 2.791 12/05/14 16:59:11 0.039 2.792 12/05/14 16:59:16 0.035 2.803 12/05/14 16:59:21 0.040 2.791 12/05/14 16:59:26 0.037 2.797 12/05/14 16:59:31 0.038 2.795 12/05/14 16:59:36 0.040 2.790 12/05/14 16:59:41 0.041 2.787 12/05/14 16:59:46 0.039 2.793 12/05/14 16:59:51 0.041 2.788 12/05/14 16:59:56 0.041 2.788 12/05/14 17:00:01 0.044 2.781 12/05/14 17:00:06 0.046 2.775 12/05/14 17:00:11 0.047 2.772 12/05/14 17:00:16 0.048 2.771 12/05/14 17:00:21 0.049 2.770 12/05/14 17:00:26 0.051 2.765 12/05/14 17:00:31 0.050 2.767 12/05/14 17:00:36 0.051 2.765 12/05/14 17:00:41 0.052 2.761 12/05/14 17:00:46 0.049 2.769 12/05/14 17:00:51 0.047 2.772 12/05/14 17:00:56 0.049 2.769 12/05/14 17:01:01 0.045 2.777 12/05/14 17:01:06 0.046 2.775 12/05/14 17:01:11 0.046 2.775 12/05/14 17:01:16 0.041 2.785 12/05/14 17:01:21 0.040 2.787 12/05/14 17:01:26 0.042 2.782 12/05/14 17:01:31 0.039 2.790 12/05/14 17:01:36 0.035 2.800 12/05/14 17:01:41 0.033 2.803 12/05/14 17:01:46 0.035 2.798 12/05/14 17:01:51 0.041 2.784 12/05/14 17:01:56 0.046 2.774 12/05/14 17:02:01 0.043 2.780 12/05/14 17:02:06 0.047 2.771 12/05/14 17:02:11 0.050 2.765 12/05/14 17:02:16 0.047 2.770 12/05/14 17:02:21 0.042 2.781 12/05/14 17:02:26 0.054 2.754 12/05/14 17:02:31 0.051 2.762 12/05/14 17:02:36 0.049 2.765 12/05/14 17:02:41 0.052 2.758 12/05/14 17:02:46 0.051 2.762 12/05/14 17:02:51 0.056 2.750 12/05/14 17:02:56 0.053 2.757 12/05/14 17:03:01 0.054 2.754 12/05/14 17:03:06 0.053 2.757 12/05/14 17:03:11 0.058 2.744 12/05/14 17:03:16 0.051 2.761 12/05/14 17:03:21 0.053 2.755 12/05/14 17:03:26 0.062 2.734 12/05/14 17:03:31 0.059 2.741 12/05/14 17:03:36 0.062 2.734 12/05/14 17:03:41 0.062 2.733 12/05/14 17:03:46 0.063 2.732 12/05/14 17:03:51 0.060 2.739 12/05/14 17:03:56 0.065 2.728 12/05/14 17:04:01 0.061 2.736 12/05/14 17:04:06 0.060 2.739 12/05/14 17:04:11 0.063 2.730 12/05/14 17:04:16 0.066 2.726 12/05/14 17:04:21 0.066 2.725 12/05/14 17:04:26 0.062 2.732 12/05/14 17:04:31 0.068 2.721 12/05/14 17:04:36 0.062 2.733 12/05/14 17:04:41 0.064 2.729 12/05/14 17:04:46 0.056 2.747 12/05/14 17:04:51 0.060 2.737 12/05/14 17:04:56 0.055 2.748 12/05/14 17:05:01 0.059 2.740 12/05/14 17:05:06 0.059 2.739 12/05/14 17:05:11 0.062 2.733 12/05/14 17:05:16 0.062 2.731 12/05/14 17:05:21 0.062 2.732 12/05/14 17:05:26 0.062 2.732 12/05/14 17:05:31 0.065 2.726 12/05/14 17:05:36 0.062 2.732 12/05/14 17:05:41 0.062 2.732 12/05/14 17:05:46 0.055 2.748 12/05/14 17:05:51 0.056 2.746 12/05/14 17:05:56 0.059 2.738 12/05/14 17:06:01 0.056 2.746 12/05/14 17:06:06 0.055 2.747 12/05/14 17:06:11 0.057 2.742 12/05/14 17:06:16 0.055 2.747 12/05/14 17:06:21 0.056 2.744 12/05/14 17:06:26 0.055 2.747 12/05/14 17:06:31 0.055 2.746 12/05/14 17:06:36 0.055 2.747 12/05/14 17:06:41 0.056 2.744 12/05/14 17:06:46 0.054 2.749 12/05/14 17:06:51 0.052 2.754 12/05/14 17:06:56 0.049 2.760 12/05/14 17:07:01 0.050 2.757 12/05/14 17:07:06 0.046 2.767 12/05/14 17:07:11 0.047 2.764 12/05/14 17:07:16 0.048 2.762 12/05/14 17:07:21 0.043 2.772 12/05/14 17:07:26 0.047 2.764 12/05/14 17:07:31 0.054 2.749 12/05/14 17:07:36 0.051 2.755 12/05/14 17:07:41 0.054 2.747 12/05/14 17:07:46 0.057 2.740 12/05/14 17:07:51 0.056 2.744 12/05/14 17:07:56 0.061 2.730 12/05/14 17:08:01 0.064 2.724 12/05/14 17:08:06 0.063 2.726 12/05/14 17:08:11 0.059 2.736 12/05/14 17:08:16 0.061 2.731 12/05/14 17:08:21 0.061 2.731 12/05/14 17:08:26 0.062 2.729 12/05/14 17:08:31 0.063 2.726 12/05/14 17:08:36 0.064 2.725 12/05/14 17:08:41 0.064 2.725 12/05/14 17:08:46 0.063 2.727 12/05/14 17:08:51 0.061 2.729 12/05/14 17:08:56 0.062 2.729 12/05/14 17:09:01 0.064 2.724 12/05/14 17:09:06 0.062 2.729 12/05/14 17:09:11 0.061 2.730 12/05/14 17:09:16 0.063 2.726 12/05/14 17:09:21 0.065 2.722 12/05/14 17:09:26 0.060 2.731 12/05/14 17:09:31 0.063 2.726 12/05/14 17:09:36 0.055 2.742 12/05/14 17:09:41 0.058 2.736 12/05/14 17:09:46 0.058 2.735 12/05/14 17:09:51 0.063 2.726 12/05/14 17:09:56 0.060 2.732 12/05/14 17:10:01 0.057 2.737 12/05/14 17:10:06 0.059 2.732 12/05/14 17:10:11 0.059 2.734 12/05/14 17:10:16 0.060 2.730 12/05/14 17:10:21 0.060 2.730 12/05/14 17:10:26 0.062 2.727 12/05/14 17:10:31 0.059 2.732 12/05/14 17:10:36 0.060 2.731 12/05/14 17:10:41 0.063 2.725 12/05/14 17:10:46 0.061 2.728 12/05/14 17:10:51 0.061 2.729 12/05/14 17:10:56 0.058 2.734 12/05/14 17:11:01 0.059 2.731 12/05/14 17:11:06 0.059 2.732 12/05/14 17:11:11 0.060 2.729 12/05/14 17:11:16 0.057 2.736 12/05/14 17:11:21 0.058 2.735 12/05/14 17:11:26 0.059 2.732 12/05/14 17:11:31 0.060 2.729 12/05/14 17:11:36 0.060 2.729 12/05/14 17:11:41 0.061 2.727 12/05/14 17:11:46 0.062 2.724 12/05/14 17:11:51 0.065 2.719 12/05/14 17:11:56 0.065 2.717 12/05/14 17:12:01 0.068 2.710 12/05/14 17:12:06 0.067 2.713 12/05/14 17:12:11 0.072 2.702 12/05/14 17:12:16 0.071 2.703 12/05/14 17:12:21 0.072 2.700 12/05/14 17:12:26 0.063 2.723 12/05/14 17:12:31 0.068 2.711 12/05/14 17:12:36 0.065 2.716 12/05/14 17:12:41 0.064 2.719 12/05/14 17:12:46 0.066 2.714 12/05/14 17:12:51 0.065 2.717 12/05/14 17:12:56 0.061 2.726 12/05/14 17:13:01 0.066 2.714 12/05/14 17:13:06 0.069 2.708 12/05/14 17:13:11 0.064 2.718 12/05/14 17:13:16 0.067 2.712 12/05/14 17:13:21 0.067 2.711 12/05/14 17:13:26 0.072 2.700 12/05/14 17:13:31 0.071 2.703 12/05/14 17:13:36 0.068 2.710 12/05/14 17:13:41 0.070 2.704 12/05/14 17:13:46 0.068 2.708 12/05/14 17:13:51 0.066 2.714 12/05/14 17:13:56 0.066 2.713 12/05/14 17:14:01 0.064 2.718 12/05/14 17:14:06 0.061 2.725 12/05/14 17:14:11 0.063 2.720 12/05/14 17:14:16 0.059 2.729 12/05/14 17:14:21 0.052 2.745 12/05/14 17:14:26 0.052 2.744 12/05/14 17:14:31 0.056 2.736 12/05/14 17:14:36 0.055 2.737 12/05/14 17:14:41 0.055 2.738 12/05/14 17:14:46 0.049 2.751 12/05/14 17:14:51 0.047 2.755 12/05/14 17:14:56 0.050 2.749 12/05/14 17:15:01 0.050 2.749 12/05/14 17:15:06 0.050 2.749 12/05/14 17:15:11 0.047 2.755 12/05/14 17:15:16 0.043 2.765 12/05/14 17:15:21 0.045 2.759 12/05/14 17:15:26 0.048 2.753 12/05/14 17:15:31 0.054 2.739 12/05/14 17:15:36 0.046 2.757 12/05/14 17:15:41 0.052 2.743 12/05/14 17:15:46 0.055 2.737 12/05/14 17:15:51 0.048 2.752 12/05/14 17:15:56 0.045 2.759 12/05/14 17:16:01 0.051 2.744 12/05/14 17:16:06 0.055 2.735 12/05/14 17:16:11 0.053 2.739 12/05/14 17:16:16 0.056 2.733 12/05/14 17:16:21 0.052 2.743 12/05/14 17:16:26 0.059 2.726 12/05/14 17:16:31 0.058 2.729 12/05/14 17:16:36 0.055 2.734 12/05/14 17:16:41 0.049 2.749 12/05/14 17:16:46 0.057 2.731 12/05/14 17:16:51 0.052 2.741 12/05/14 17:16:56 0.055 2.735 12/05/14 17:17:01 0.054 2.737 12/05/14 17:17:06 0.054 2.737 12/05/14 17:17:11 0.051 2.744 12/05/14 17:17:16 0.051 2.744 12/05/14 17:17:21 0.058 2.729 12/05/14 17:17:26 0.054 2.736 12/05/14 17:17:31 0.061 2.720 12/05/14 17:17:36 0.069 2.701 12/05/14 17:17:41 0.066 2.710 12/05/14 17:17:46 0.069 2.702 12/05/14 17:17:51 0.054 2.737 12/05/14 17:17:56 0.056 2.732 12/05/14 17:18:01 0.063 2.715 12/05/14 17:18:06 0.053 2.737 12/05/14 17:18:11 0.055 2.734 12/05/14 17:18:16 0.056 2.730 12/05/14 17:18:21 0.061 2.721 12/05/14 17:18:26 0.057 2.729 12/05/14 17:18:31 0.048 2.750 12/05/14 17:18:36 0.045 2.757 12/05/14 17:18:41 0.047 2.752 12/05/14 17:18:46 0.039 2.769 12/05/14 17:18:51 0.039 2.771 12/05/14 17:18:56 0.049 2.746 12/05/14 17:19:01 0.044 2.757 12/05/14 17:19:06 0.054 2.735 12/05/14 17:19:11 0.057 2.728 12/05/14 17:19:16 0.051 2.742 12/05/14 17:19:21 0.051 2.742 12/05/14 17:19:26 0.048 2.747 12/05/14 17:19:31 0.051 2.742 12/05/14 17:19:36 0.049 2.746 12/05/14 17:19:41 0.053 2.735 12/05/14 17:19:46 0.051 2.740 12/05/14 17:19:51 0.056 2.729 12/05/14 17:19:56 0.053 2.736 12/05/14 17:20:01 0.059 2.723 12/05/14 17:20:06 0.056 2.729 12/05/14 17:20:11 0.063 2.712 12/05/14 17:20:16 0.069 2.700 12/05/14 17:20:21 0.059 2.723 12/05/14 17:20:26 0.060 2.719 12/05/14 17:20:31 0.063 2.713 12/05/14 17:20:36 0.063 2.712 12/05/14 17:20:41 0.068 2.700 12/05/14 17:20:46 0.059 2.721 12/05/14 17:20:51 0.058 2.725 12/05/14 17:20:56 0.052 2.737 12/05/14 17:21:01 0.060 2.720 12/05/14 17:21:06 0.057 2.727 12/05/14 17:21:11 0.051 2.740 12/05/14 17:21:16 0.044 2.756 12/05/14 17:21:21 0.039 2.766 12/05/14 17:21:26 0.056 2.729 12/05/14 17:21:31 0.057 2.725 12/05/14 17:21:36 0.059 2.722 12/05/14 17:21:41 0.061 2.716 12/05/14 17:21:46 0.061 2.717 12/05/14 17:21:51 0.070 2.695 12/05/14 17:21:56 0.068 2.700 12/05/14 17:22:01 0.075 2.685 12/05/14 17:22:06 0.068 2.700 12/05/14 17:22:11 0.063 2.711 12/05/14 17:22:16 0.053 2.733 12/05/14 17:22:21 0.041 2.761 12/05/14 17:22:26 0.033 2.778 12/05/14 17:22:31 0.036 2.771 12/05/14 17:22:36 0.036 2.771 12/05/14 17:22:41 0.044 2.753 12/05/14 17:22:46 0.054 2.731 12/05/14 17:22:51 0.058 2.722 12/05/14 17:22:56 0.060 2.718 12/05/14 17:23:01 0.051 2.736 12/05/14 17:23:06 0.045 2.750 12/05/14 17:23:11 0.054 2.731 12/05/14 17:23:16 0.046 2.749 12/05/14 17:23:21 0.038 2.768 12/05/14 17:23:26 0.037 2.769 12/05/14 17:23:31 0.052 2.735 12/05/14 17:23:36 0.054 2.730 12/05/14 17:23:41 0.045 2.751 12/05/14 17:23:46 0.049 2.742 12/05/14 17:23:51 0.046 2.747 12/05/14 17:23:56 0.046 2.748 12/05/14 17:24:01 0.045 2.750 12/05/14 17:24:06 0.038 2.766 12/05/14 17:24:11 0.048 2.742 12/05/14 17:24:16 0.054 2.729 12/05/14 17:24:21 0.053 2.731 12/05/14 17:24:26 0.053 2.730 12/05/14 17:24:31 0.052 2.732 12/05/14 17:24:36 0.049 2.740 12/05/14 17:24:41 0.051 2.735 12/05/14 17:24:46 0.046 2.748 12/05/14 17:24:51 0.057 2.722 12/05/14 17:24:56 0.054 2.728 12/05/14 17:25:01 0.059 2.716 12/05/14 17:25:06 0.063 2.707 12/05/14 17:25:11 0.054 2.728 12/05/14 17:25:16 0.058 2.719 12/05/14 17:25:21 0.057 2.722 12/05/14 17:25:26 0.053 2.730 12/05/14 17:25:31 0.061 2.711 12/05/14 17:25:36 0.067 2.697 12/05/14 17:25:41 0.067 2.697 12/05/14 17:25:46 0.062 2.710 12/05/14 17:25:51 0.057 2.721 12/05/14 17:25:56 0.052 2.732 12/05/14 17:26:01 0.057 2.720 12/05/14 17:26:06 0.056 2.724 12/05/14 17:26:11 0.062 2.708 12/05/14 17:26:16 0.065 2.701 12/05/14 17:26:21 0.063 2.706 12/05/14 17:26:26 0.062 2.708 12/05/14 17:26:31 0.076 2.677 12/05/14 17:26:36 0.075 2.680 12/05/14 17:26:41 0.069 2.692 12/05/14 17:26:46 0.065 2.701 12/05/14 17:26:51 0.062 2.707 12/05/14 17:26:56 0.069 2.692 12/05/14 17:27:01 0.070 2.690 12/05/14 17:27:06 0.071 2.687 12/05/14 17:27:11 0.065 2.701 12/05/14 17:27:16 0.058 2.716 12/05/14 17:27:21 0.071 2.687 12/05/14 17:27:26 0.070 2.689 12/05/14 17:27:31 0.078 2.672 12/05/14 17:27:36 0.076 2.676 12/05/14 17:27:41 0.079 2.668 12/05/14 17:27:46 0.069 2.691 12/05/14 17:27:51 0.062 2.706 12/05/14 17:27:56 0.041 2.754 12/05/14 17:28:01 0.047 2.742 12/05/14 17:28:06 0.045 2.745 12/05/14 17:28:11 0.047 2.741 12/05/14 17:28:16 0.046 2.743 12/05/14 17:28:21 0.038 2.761 12/05/14 17:28:26 0.037 2.765 12/05/14 17:28:31 0.042 2.751 12/05/14 17:28:36 0.044 2.748 12/05/14 17:28:41 0.031 2.777 12/05/14 17:28:46 0.026 2.789 12/05/14 17:28:51 0.036 2.766 12/05/14 17:28:56 0.018 2.806 12/05/14 17:29:01 0.034 2.771 12/05/14 17:29:06 0.043 2.750 12/05/14 17:29:11 0.040 2.756 12/05/14 17:29:16 0.046 2.741 12/05/14 17:29:21 0.048 2.736 12/05/14 17:29:26 0.048 2.738 12/05/14 17:29:31 0.048 2.738 12/05/14 17:29:36 0.055 2.722 12/05/14 17:29:41 0.053 2.726 12/05/14 17:29:46 0.035 2.766 12/05/14 17:29:51 0.015 2.812 12/05/14 17:29:56 0.031 2.775 12/05/14 17:30:01 0.029 2.781 12/05/14 17:30:06 0.020 2.800 12/05/14 17:30:11 0.011 2.822 12/05/14 17:30:16 0.031 2.775 12/05/14 17:30:21 0.040 2.754 12/05/14 17:30:26 0.042 2.749 12/05/14 17:30:31 0.053 2.725 12/05/14 17:30:36 0.052 2.727 12/05/14 17:30:41 0.056 2.719 12/05/14 17:30:46 0.059 2.710 12/05/14 17:30:51 0.059 2.710 12/05/14 17:30:56 0.056 2.717 12/05/14 17:31:01 0.059 2.711 12/05/14 17:31:06 0.059 2.711 12/05/14 17:31:11 0.063 2.702 12/05/14 17:31:16 0.065 2.697 12/05/14 17:31:21 0.065 2.695 12/05/14 17:31:26 0.059 2.709 12/05/14 17:31:31 0.045 2.741 12/05/14 17:31:36 0.033 2.771 12/05/14 17:31:41 0.035 2.764 12/05/14 17:31:46 0.037 2.761 12/05/14 17:31:51 0.051 2.728 12/05/14 17:31:56 0.051 2.729 12/05/14 17:32:01 0.052 2.725 12/05/14 17:32:06 0.048 2.734 12/05/14 17:32:11 0.060 2.706 12/05/14 17:32:16 0.061 2.704 12/05/14 17:32:21 0.065 2.695 12/05/14 17:32:26 0.069 2.686 12/05/14 17:32:31 0.062 2.702 12/05/14 17:32:36 0.062 2.702 12/05/14 17:32:41 0.064 2.698 12/05/14 17:32:46 0.067 2.689 12/05/14 17:32:51 0.058 2.711 12/05/14 17:32:56 0.059 2.708 12/05/14 17:33:01 0.067 2.690 12/05/14 17:33:06 0.064 2.696 12/05/14 17:33:11 0.071 2.681 12/05/14 17:33:16 0.065 2.693 12/05/14 17:33:21 0.063 2.698 12/05/14 17:33:26 0.052 2.724 12/05/14 17:33:31 0.059 2.707 12/05/14 17:33:36 0.047 2.734 12/05/14 17:33:41 0.044 2.742 12/05/14 17:33:46 0.045 2.739 12/05/14 17:33:51 0.052 2.724 12/05/14 17:33:56 0.060 2.705 12/05/14 17:34:01 0.052 2.723 12/05/14 17:34:06 0.051 2.725 12/05/14 17:34:11 0.051 2.726 12/05/14 17:34:16 0.054 2.718 12/05/14 17:34:21 0.050 2.727 12/05/14 17:34:26 0.039 2.752 12/05/14 17:34:31 0.055 2.716 12/05/14 17:34:36 0.063 2.698 12/05/14 17:34:41 0.056 2.714 12/05/14 17:34:46 0.709 1.310 12/05/14 17:34:51 ******* -0.035 12/05/14 17:34:56 ******* -0.036 12/05/14 17:35:01 ******* -0.036 12/05/14 17:35:06 ******* -0.035 12/05/14 17:35:11 ******* -0.034 12/05/14 17:35:16 0.911 0.201 12/05/14 17:35:21 0.909 0.236 12/05/14 17:35:26 0.909 0.235 12/05/14 17:35:31 0.909 0.236 12/05/14 17:35:36 0.909 0.237 12/05/14 17:35:41 0.978 0.441 12/05/14 17:35:46 0.848 1.013 12/05/14 17:35:51 0.847 1.015 12/05/14 17:35:56 0.847 1.014 12/05/14 17:36:01 0.845 1.019 12/05/14 17:36:06 0.845 1.019 12/05/14 17:36:11 0.614 1.503 12/05/14 17:36:16 0.472 1.797 12/05/14 17:36:21 0.468 1.805 12/05/14 17:36:26 0.473 1.796 12/05/14 17:36:31 0.469 1.804 12/05/14 17:36:36 0.465 1.812 12/05/14 17:36:41 0.048 2.730 12/05/14 17:36:46 0.031 2.768 12/05/14 17:36:51 0.029 2.773 12/05/14 17:36:56 0.033 2.763 12/05/14 17:37:01 0.040 2.748 12/05/14 17:37:06 0.036 2.758 12/05/14 17:37:11 0.031 2.768 12/05/14 17:37:16 0.041 2.744 12/05/14 17:37:21 0.044 2.739 12/05/14 17:37:26 0.042 2.743 12/05/14 17:37:31 0.036 2.757 12/05/14 17:37:36 0.026 2.780 12/05/14 17:37:41 0.034 2.761 12/05/14 17:37:46 0.033 2.763 12/05/14 17:37:51 0.032 2.765 12/05/14 17:37:56 0.035 2.759 12/05/14 17:38:01 0.033 2.763 12/05/14 17:38:06 0.018 2.796 12/05/14 17:38:11 0.018 2.797 12/05/14 17:38:16 0.027 2.776 12/05/14 17:38:21 0.027 2.775 12/05/14 17:38:26 0.023 2.785 12/05/14 17:38:31 0.014 2.807 12/05/14 17:38:36 0.014 2.806 12/05/14 17:38:41 0.004 2.828 12/05/14 17:38:46 0.002 2.832 12/05/14 17:38:51 -0.001 2.840 12/05/14 17:38:56 -0.001 2.839 12/05/14 17:39:01 -0.002 2.843 12/05/14 17:39:06 0.008 2.818 12/05/14 17:39:11 0.035 2.757 12/05/14 17:39:16 0.053 2.716 12/05/14 17:39:21 0.062 2.695 12/05/14 17:39:26 0.056 2.708 12/05/14 17:39:31 0.054 2.712 12/05/14 17:39:36 0.048 2.726 12/05/14 17:39:41 0.044 2.735 12/05/14 17:39:46 0.059 2.701 12/05/14 17:39:51 0.072 2.671 12/05/14 17:39:56 0.068 2.682 12/05/14 17:40:01 0.062 2.695 12/05/14 17:40:06 0.061 2.696 12/05/14 17:40:11 0.060 2.699 12/05/14 17:40:16 0.060 2.698 12/05/14 17:40:21 0.059 2.701 12/05/14 17:40:26 0.062 2.694 12/05/14 17:40:31 0.066 2.686 12/05/14 17:40:36 0.065 2.687 12/05/14 17:40:41 0.071 2.672 12/05/14 17:40:46 0.066 2.685 12/05/14 17:40:51 0.069 2.677 12/05/14 17:40:56 0.074 2.667 12/05/14 17:41:01 0.073 2.668 12/05/14 17:41:06 0.068 2.680 12/05/14 17:41:11 0.061 2.694 12/05/14 17:41:16 0.060 2.697 12/05/14 17:41:21 0.064 2.688 12/05/14 17:41:26 0.066 2.685 12/05/14 17:41:31 0.063 2.691 12/05/14 17:41:36 0.063 2.689 12/05/14 17:41:41 0.058 2.702 12/05/14 17:41:46 0.059 2.698 12/05/14 17:41:51 0.059 2.699 12/05/14 17:41:56 0.047 2.728 12/05/14 17:42:01 0.044 2.732 12/05/14 17:42:06 0.052 2.716 12/05/14 17:42:11 0.052 2.715 12/05/14 17:42:16 0.048 2.724 12/05/14 17:42:21 0.045 2.731 12/05/14 17:42:26 0.048 2.723 12/05/14 17:42:31 0.054 2.709 12/05/14 17:42:36 0.059 2.699 12/05/14 17:42:41 0.055 2.708 12/05/14 17:42:46 0.059 2.698 12/05/14 17:42:51 0.053 2.713 12/05/14 17:42:56 0.057 2.702 12/05/14 17:43:01 0.060 2.695 12/05/14 17:43:06 0.066 2.682 12/05/14 17:43:11 0.063 2.689 12/05/14 17:43:16 0.059 2.697 12/05/14 17:43:21 0.064 2.686 12/05/14 17:43:26 0.061 2.692 12/05/14 17:43:31 0.066 2.682 12/05/14 17:43:36 0.065 2.684 12/05/14 17:43:41 0.064 2.686 12/05/14 17:43:46 0.065 2.684 12/05/14 17:43:51 0.066 2.681 12/05/14 17:43:56 0.065 2.683 12/05/14 17:44:01 0.058 2.698 12/05/14 17:44:06 0.050 2.718 12/05/14 17:44:11 0.053 2.711 12/05/14 17:44:16 0.053 2.711 12/05/14 17:44:21 0.048 2.721 12/05/14 17:44:26 0.039 2.742 12/05/14 17:44:31 0.041 2.738 12/05/14 17:44:36 0.030 2.762 12/05/14 17:44:41 0.020 2.785 12/05/14 17:44:46 0.004 2.822 12/05/14 17:44:51 -0.004 2.840 12/05/14 17:44:56 0.015 2.796 12/05/14 17:45:01 0.028 2.768 12/05/14 17:45:06 0.042 2.735 12/05/14 17:45:11 0.037 2.745 12/05/14 17:45:16 0.040 2.740 12/05/14 17:45:21 0.036 2.749 12/05/14 17:45:26 0.031 2.759 12/05/14 17:45:31 0.028 2.766 12/05/14 17:45:36 0.026 2.771 12/05/14 17:45:41 0.027 2.770 12/05/14 17:45:46 0.023 2.778 12/05/14 17:45:51 0.018 2.788 12/05/14 17:45:56 0.009 2.810 12/05/14 17:46:01 0.014 2.798 12/05/14 17:46:06 0.011 2.805 12/05/14 17:46:11 0.018 2.788 12/05/14 17:46:16 0.023 2.777 12/05/14 17:46:21 0.028 2.766 12/05/14 17:46:26 0.030 2.762 12/05/14 17:46:31 0.033 2.753 12/05/14 17:46:36 0.037 2.744 12/05/14 17:46:41 0.040 2.738 12/05/14 17:46:46 0.040 2.737 12/05/14 17:46:51 0.043 2.730 12/05/14 17:46:56 0.054 2.706 12/05/14 17:47:01 0.057 2.698 12/05/14 17:47:06 0.060 2.691 12/05/14 17:47:11 0.057 2.697 12/05/14 17:47:16 0.052 2.709 12/05/14 17:47:21 0.053 2.707 12/05/14 17:47:26 0.046 2.723 12/05/14 17:47:31 0.040 2.737 12/05/14 17:47:36 0.041 2.735 12/05/14 17:47:41 0.041 2.733 12/05/14 17:47:46 0.044 2.728 12/05/14 17:47:51 0.048 2.719 12/05/14 17:47:56 0.052 2.709 12/05/14 17:48:01 0.053 2.706 12/05/14 17:48:06 0.060 2.690 12/05/14 17:48:11 0.056 2.700 12/05/14 17:48:16 0.059 2.692 12/05/14 17:48:21 0.063 2.684 12/05/14 17:48:26 0.062 2.687 12/05/14 17:48:31 0.061 2.688 12/05/14 17:48:36 0.049 2.715 12/05/14 17:48:41 0.059 2.691 12/05/14 17:48:46 0.052 2.709 12/05/14 17:48:51 0.044 2.726 12/05/14 17:48:56 0.047 2.719 12/05/14 17:49:01 0.049 2.716 12/05/14 17:49:06 0.048 2.717 12/05/14 17:49:11 0.046 2.722 12/05/14 17:49:16 0.054 2.703 12/05/14 17:49:21 0.051 2.711 12/05/14 17:49:26 0.049 2.715 12/05/14 17:49:31 0.044 2.726 12/05/14 17:49:36 0.043 2.728 12/05/14 17:49:41 0.042 2.730 12/05/14 17:49:46 0.047 2.720 12/05/14 17:49:51 0.048 2.717 12/05/14 17:49:56 0.052 2.707 12/05/14 17:50:01 0.052 2.706 12/05/14 17:50:06 0.052 2.707 12/05/14 17:50:11 0.049 2.715 12/05/14 17:50:16 0.037 2.742 12/05/14 17:50:21 0.021 2.778 12/05/14 17:50:26 0.012 2.799 12/05/14 17:50:31 0.004 2.816 12/05/14 17:50:36 -0.009 2.846 12/05/14 17:50:41 -0.014 2.857 12/05/14 17:50:46 -0.007 2.843 12/05/14 17:50:51 -0.011 2.851 12/05/14 17:50:56 0.006 2.812 12/05/14 17:51:01 0.022 2.774 12/05/14 17:51:06 0.034 2.747 12/05/14 17:51:11 0.051 2.709 12/05/14 17:51:16 0.052 2.705 12/05/14 17:51:21 0.050 2.710 12/05/14 17:51:26 0.048 2.715 12/05/14 17:51:31 0.042 2.728 12/05/14 17:51:36 0.044 2.723 12/05/14 17:51:41 0.048 2.714 12/05/14 17:51:46 0.046 2.719 12/05/14 17:51:51 0.053 2.702 12/05/14 17:51:56 0.053 2.703 12/05/14 17:52:01 0.057 2.694 12/05/14 17:52:06 0.058 2.692 12/05/14 17:52:11 0.054 2.699 12/05/14 17:52:16 0.054 2.700 12/05/14 17:52:21 0.052 2.705 12/05/14 17:52:26 0.050 2.710 12/05/14 17:52:31 0.041 2.729 12/05/14 17:52:36 0.038 2.736 12/05/14 17:52:41 0.043 2.726 12/05/14 17:52:46 0.038 2.737 12/05/14 17:52:51 0.036 2.741 12/05/14 17:52:56 0.050 2.708 12/05/14 17:53:01 0.060 2.687 12/05/14 17:53:06 0.059 2.688 12/05/14 17:53:11 0.052 2.703 12/05/14 17:53:16 0.030 2.755 12/05/14 17:53:21 0.002 2.817 12/05/14 17:53:26 -0.012 2.850 12/05/14 17:53:31 -0.022 2.874 12/05/14 17:53:36 -0.018 2.864 12/05/14 17:53:41 -0.002 2.827 12/05/14 17:53:46 -0.002 2.828 12/05/14 17:53:51 0.003 2.816 12/05/14 17:53:56 0.019 2.778 12/05/14 17:54:01 0.026 2.762 12/05/14 17:54:06 0.038 2.734 12/05/14 17:54:11 0.045 2.720 12/05/14 17:54:16 0.050 2.707 12/05/14 17:54:21 0.054 2.698 12/05/14 17:54:26 0.058 2.688 12/05/14 17:54:31 0.059 2.688 12/05/14 17:54:36 0.068 2.667 12/05/14 17:54:41 0.069 2.663 12/05/14 17:54:46 0.065 2.673 12/05/14 17:54:51 0.065 2.673 12/05/14 17:54:56 0.064 2.674 12/05/14 17:55:01 0.058 2.688 12/05/14 17:55:06 0.061 2.682 12/05/14 17:55:11 0.058 2.688 12/05/14 17:55:16 0.060 2.683 12/05/14 17:55:21 0.060 2.685 12/05/14 17:55:26 0.056 2.693 12/05/14 17:55:31 0.058 2.688 12/05/14 17:55:36 0.053 2.699 12/05/14 17:55:41 0.041 2.727 12/05/14 17:55:46 0.027 2.758 12/05/14 17:55:51 0.041 2.728 12/05/14 17:55:56 0.045 2.718 12/05/14 17:56:01 0.043 2.721 12/05/14 17:56:06 0.046 2.714 12/05/14 17:56:11 0.045 2.717 12/05/14 17:56:16 0.045 2.717 12/05/14 17:56:21 0.047 2.713 12/05/14 17:56:26 0.047 2.712 12/05/14 17:56:31 0.044 2.720 12/05/14 17:56:36 0.041 2.725 12/05/14 17:56:41 0.046 2.714 12/05/14 17:56:46 0.044 2.718 12/05/14 17:56:51 0.047 2.711 12/05/14 17:56:56 0.043 2.721 12/05/14 17:57:01 0.026 2.759 12/05/14 17:57:06 0.020 2.774 12/05/14 17:57:11 0.011 2.795 12/05/14 17:57:16 0.005 2.808 12/05/14 17:57:21 0.009 2.799 12/05/14 17:57:26 -0.001 2.822 12/05/14 17:57:31 0.023 2.766 12/05/14 17:57:36 0.037 2.734 12/05/14 17:57:41 0.032 2.746 12/05/14 17:57:46 0.033 2.742 12/05/14 17:57:51 0.048 2.709 12/05/14 17:57:56 0.061 2.680 12/05/14 17:58:01 0.054 2.693 12/05/14 17:58:06 0.051 2.702 12/05/14 17:58:11 0.049 2.706 12/05/14 17:58:16 0.039 2.729 12/05/14 17:58:21 0.037 2.733 12/05/14 17:58:26 0.023 2.766 12/05/14 17:58:31 0.003 2.812 12/05/14 17:58:36 0.023 2.765 12/05/14 17:58:41 0.038 2.730 12/05/14 17:58:46 0.045 2.714 12/05/14 17:58:51 0.047 2.710 12/05/14 17:58:56 0.049 2.705 12/05/14 17:59:01 0.054 2.693 12/05/14 17:59:06 0.059 2.682 12/05/14 17:59:11 0.057 2.686 12/05/14 17:59:16 0.061 2.678 12/05/14 17:59:21 0.052 2.698 12/05/14 17:59:26 0.040 2.726 12/05/14 17:59:31 0.029 2.750 12/05/14 17:59:36 0.011 2.792 12/05/14 17:59:41 -0.001 2.818 12/05/14 17:59:46 0.009 2.795 12/05/14 17:59:51 0.015 2.781 12/05/14 17:59:56 0.016 2.779 12/05/14 18:00:01 0.005 2.804 12/05/14 18:00:06 0.008 2.797 12/05/14 18:00:11 0.017 2.777 12/05/14 18:00:16 0.031 2.745 12/05/14 18:00:21 0.045 2.712 12/05/14 18:00:26 0.048 2.705 12/05/14 18:00:31 0.045 2.712 12/05/14 18:00:36 0.041 2.721 12/05/14 18:00:41 0.042 2.720 12/05/14 18:00:46 0.043 2.717 12/05/14 18:00:51 0.044 2.714 12/05/14 18:00:56 0.035 2.735 12/05/14 18:01:01 0.033 2.740 12/05/14 18:01:06 0.030 2.747 12/05/14 18:01:11 0.020 2.769 12/05/14 18:01:16 0.029 2.749 12/05/14 18:01:21 0.034 2.737 12/05/14 18:01:26 0.027 2.754 12/05/14 18:01:31 0.027 2.753 12/05/14 18:01:36 0.038 2.729 12/05/14 18:01:41 0.052 2.696 12/05/14 18:01:46 0.060 2.678 12/05/14 18:01:51 0.053 2.693 12/05/14 18:01:56 0.052 2.696 12/05/14 18:02:01 0.053 2.693 12/05/14 18:02:06 0.046 2.709 12/05/14 18:02:11 0.042 2.718 12/05/14 18:02:16 0.027 2.751 12/05/14 18:02:21 0.022 2.764 12/05/14 18:02:26 0.025 2.757 12/05/14 18:02:31 0.030 2.745 12/05/14 18:02:36 0.035 2.732 12/05/14 18:02:41 0.027 2.751 12/05/14 18:02:46 0.030 2.745 12/05/14 18:02:51 0.031 2.743 12/05/14 18:02:56 0.031 2.742 12/05/14 18:03:01 0.034 2.735 12/05/14 18:03:06 0.036 2.731 12/05/14 18:03:11 0.030 2.743 12/05/14 18:03:16 0.021 2.764 12/05/14 18:03:21 0.012 2.786 12/05/14 18:03:26 -0.003 2.819 12/05/14 18:03:31 0.004 2.803 12/05/14 18:03:36 0.008 2.794 12/05/14 18:03:41 0.022 2.762 12/05/14 18:03:46 0.035 2.732 12/05/14 18:03:51 0.033 2.736 12/05/14 18:03:56 0.028 2.747 12/05/14 18:04:01 0.030 2.743 12/05/14 18:04:06 0.028 2.748 12/05/14 18:04:11 0.035 2.731 12/05/14 18:04:16 0.041 2.719 12/05/14 18:04:21 0.041 2.717 12/05/14 18:04:26 0.036 2.729 12/05/14 18:04:31 0.026 2.752 12/05/14 18:04:36 0.016 2.774 12/05/14 18:04:41 0.023 2.759 12/05/14 18:04:46 0.026 2.753 12/05/14 18:04:51 0.022 2.761 12/05/14 18:04:56 0.009 2.791 12/05/14 18:05:01 0.004 2.803 12/05/14 18:05:06 0.008 2.793 12/05/14 18:05:11 0.013 2.781 12/05/14 18:05:16 0.018 2.770 12/05/14 18:05:21 0.028 2.747 12/05/14 18:05:26 0.035 2.731 12/05/14 18:05:31 0.043 2.712 12/05/14 18:05:36 0.044 2.709 12/05/14 18:05:41 0.045 2.707 12/05/14 18:05:46 0.044 2.710 12/05/14 18:05:51 0.045 2.708 12/05/14 18:05:56 0.046 2.705 12/05/14 18:06:01 0.044 2.709 12/05/14 18:06:06 0.042 2.713 12/05/14 18:06:11 0.043 2.712 12/05/14 18:06:16 0.042 2.715 12/05/14 18:06:21 0.041 2.715 12/05/14 18:06:26 0.034 2.732 12/05/14 18:06:31 0.032 2.736 12/05/14 18:06:36 0.028 2.746 12/05/14 18:06:41 0.026 2.751 12/05/14 18:06:46 0.019 2.767 12/05/14 18:06:51 0.026 2.750 12/05/14 18:06:56 0.030 2.740 12/05/14 18:07:01 0.030 2.741 12/05/14 18:07:06 0.013 2.778 12/05/14 18:07:11 0.007 2.793 12/05/14 18:07:16 0.008 2.790 12/05/14 18:07:21 0.012 2.781 12/05/14 18:07:26 0.011 2.783 12/05/14 18:07:31 0.017 2.771 12/05/14 18:07:36 0.028 2.744 12/05/14 18:07:41 0.038 2.721 12/05/14 18:07:46 0.040 2.718 12/05/14 18:07:51 0.031 2.736 12/05/14 18:07:56 0.032 2.735 12/05/14 18:08:01 0.034 2.729 12/05/14 18:08:06 0.033 2.732 12/05/14 18:08:11 0.030 2.740 12/05/14 18:08:16 0.039 2.718 12/05/14 18:08:21 0.036 2.725 12/05/14 18:08:26 0.035 2.729 12/05/14 18:08:31 0.037 2.723 12/05/14 18:08:36 0.038 2.721 12/05/14 18:08:41 0.034 2.729 12/05/14 18:08:46 0.032 2.734 12/05/14 18:08:51 0.034 2.729 12/05/14 18:08:56 0.028 2.743 12/05/14 18:09:01 0.011 2.781 12/05/14 18:09:06 0.005 2.795 12/05/14 18:09:11 -0.003 2.813 12/05/14 18:09:16 -0.007 2.823 12/05/14 18:09:21 -0.003 2.814 12/05/14 18:09:26 0.014 2.775 12/05/14 18:09:31 0.030 2.737 12/05/14 18:09:36 0.038 2.719 12/05/14 18:09:41 0.040 2.716 12/05/14 18:09:46 0.040 2.715 12/05/14 18:09:51 0.039 2.718 12/05/14 18:09:56 0.044 2.705 12/05/14 18:10:01 0.049 2.693 12/05/14 18:10:06 0.041 2.713 12/05/14 18:10:11 0.033 2.731 12/05/14 18:10:16 0.036 2.723 12/05/14 18:10:21 0.046 2.701 12/05/14 18:10:26 0.047 2.697 12/05/14 18:10:31 0.046 2.701 12/05/14 18:10:36 0.043 2.706 12/05/14 18:10:41 0.046 2.701 12/05/14 18:10:46 0.045 2.702 12/05/14 18:10:51 0.037 2.720 12/05/14 18:10:56 0.039 2.717 12/05/14 18:11:01 0.039 2.715 12/05/14 18:11:06 0.045 2.701 12/05/14 18:11:11 0.039 2.715 12/05/14 18:11:16 0.018 2.763 12/05/14 18:11:21 0.014 2.772 12/05/14 18:11:26 0.019 2.762 12/05/14 18:11:31 0.019 2.761 12/05/14 18:11:36 0.017 2.766 12/05/14 18:11:41 -0.004 2.814 12/05/14 18:11:46 -0.007 2.820 12/05/14 18:11:51 0.016 2.767 12/05/14 18:11:56 0.010 2.781 12/05/14 18:12:01 -0.007 2.820 12/05/14 18:12:06 0.014 2.772 12/05/14 18:12:11 0.027 2.742 12/05/14 18:12:16 0.034 2.727 12/05/14 18:12:21 0.044 2.704 12/05/14 18:12:26 0.037 2.719 12/05/14 18:12:31 0.036 2.722 12/05/14 18:12:36 0.039 2.715 12/05/14 18:12:41 0.032 2.729 12/05/14 18:12:46 0.032 2.730 12/05/14 18:12:51 0.034 2.725 12/05/14 18:12:56 0.031 2.733 12/05/14 18:13:01 0.021 2.756 12/05/14 18:13:06 0.016 2.767 12/05/14 18:13:11 0.025 2.745 12/05/14 18:13:16 0.027 2.742 12/05/14 18:13:21 0.035 2.724 12/05/14 18:13:26 0.041 2.710 12/05/14 18:13:31 0.043 2.704 12/05/14 18:13:36 0.039 2.714 12/05/14 18:13:41 0.041 2.709 12/05/14 18:13:46 0.034 2.724 12/05/14 18:13:51 0.030 2.733 12/05/14 18:13:56 0.024 2.748 12/05/14 18:14:01 0.029 2.735 12/05/14 18:14:06 0.025 2.744 12/05/14 18:14:11 0.026 2.742 12/05/14 18:14:16 0.024 2.747 12/05/14 18:14:21 0.025 2.745 12/05/14 18:14:26 0.033 2.726 12/05/14 18:14:31 0.031 2.730 12/05/14 18:14:36 0.031 2.731 12/05/14 18:14:41 0.033 2.726 12/05/14 18:14:46 0.033 2.727 12/05/14 18:14:51 0.019 2.757 12/05/14 18:14:56 0.012 2.773 12/05/14 18:15:01 0.016 2.765 12/05/14 18:15:06 0.026 2.742 12/05/14 18:15:11 0.024 2.745 12/05/14 18:15:16 0.022 2.751 12/05/14 18:15:21 0.025 2.744 12/05/14 18:15:26 0.015 2.767 12/05/14 18:15:31 0.012 2.773 12/05/14 18:15:36 0.006 2.786 12/05/14 18:15:41 -0.002 2.805 12/05/14 18:15:46 0.010 2.778 12/05/14 18:15:51 0.024 2.746 12/05/14 18:15:56 0.027 2.738 12/05/14 18:16:01 0.019 2.756 12/05/14 18:16:06 0.030 2.732 12/05/14 18:16:11 0.031 2.729 12/05/14 18:16:16 0.030 2.731 12/05/14 18:16:21 0.038 2.713 12/05/14 18:16:26 0.039 2.711 12/05/14 18:16:31 0.035 2.721 12/05/14 18:16:36 0.021 2.752 12/05/14 18:16:41 0.027 2.737 12/05/14 18:16:46 0.033 2.724 12/05/14 18:16:51 0.031 2.728 12/05/14 18:16:56 0.031 2.728 12/05/14 18:17:01 0.039 2.711 12/05/14 18:17:06 0.039 2.709 12/05/14 18:17:11 0.047 2.692 12/05/14 18:17:16 0.043 2.700 12/05/14 18:17:21 0.037 2.714 12/05/14 18:17:26 0.031 2.729 12/05/14 18:17:31 0.026 2.740 12/05/14 18:17:36 0.018 2.757 12/05/14 18:17:41 0.005 2.787 12/05/14 18:17:46 -0.003 2.807 12/05/14 18:17:51 0.005 2.787 12/05/14 18:17:56 0.002 2.793 12/05/14 18:18:01 0.010 2.775 12/05/14 18:18:06 0.018 2.758 12/05/14 18:18:11 0.024 2.744 12/05/14 18:18:16 0.024 2.743 12/05/14 18:18:21 0.018 2.757 12/05/14 18:18:26 0.020 2.753 12/05/14 18:18:31 0.016 2.762 12/05/14 18:18:36 0.013 2.768 12/05/14 18:18:41 0.019 2.754 12/05/14 18:18:46 0.023 2.746 12/05/14 18:18:51 0.020 2.751 12/05/14 18:18:56 0.020 2.751 12/05/14 18:19:01 0.020 2.751 12/05/14 18:19:06 0.017 2.758 12/05/14 18:19:11 0.022 2.748 12/05/14 18:19:16 0.022 2.746 12/05/14 18:19:21 0.025 2.740 12/05/14 18:19:26 0.036 2.714 12/05/14 18:19:31 0.036 2.714 12/05/14 18:19:36 0.038 2.710 12/05/14 18:19:41 0.038 2.710 12/05/14 18:19:46 0.032 2.724 12/05/14 18:19:51 0.033 2.721 12/05/14 18:19:56 0.029 2.729 12/05/14 18:20:01 0.024 2.741 12/05/14 18:20:06 0.010 2.773 12/05/14 18:20:11 0.005 2.785 12/05/14 18:20:16 0.008 2.777 12/05/14 18:20:21 0.016 2.760 12/05/14 18:20:26 0.029 2.729 12/05/14 18:20:31 0.037 2.711 12/05/14 18:20:36 0.041 2.701 12/05/14 18:20:41 0.047 2.689 12/05/14 18:20:46 0.044 2.696 12/05/14 18:20:51 0.043 2.697 12/05/14 18:20:56 0.043 2.698 12/05/14 18:21:01 0.049 2.684 12/05/14 18:21:06 0.043 2.698 12/05/14 18:21:11 0.036 2.714 12/05/14 18:21:16 0.030 2.727 12/05/14 18:21:21 0.029 2.729 12/05/14 18:21:26 0.025 2.737 12/05/14 18:21:31 0.018 2.753 12/05/14 18:21:36 0.017 2.757 12/05/14 18:21:41 0.022 2.745 12/05/14 18:21:46 0.023 2.743 12/05/14 18:21:51 0.027 2.733 12/05/14 18:21:56 0.025 2.737 12/05/14 18:22:01 0.026 2.736 12/05/14 18:22:06 0.017 2.755 12/05/14 18:22:11 0.010 2.772 12/05/14 18:22:16 0.012 2.768 12/05/14 18:22:21 0.021 2.747 12/05/14 18:22:26 0.025 2.738 12/05/14 18:22:31 0.023 2.741 12/05/14 18:22:36 0.023 2.742 12/05/14 18:22:41 0.020 2.749 12/05/14 18:22:46 0.021 2.745 12/05/14 18:22:51 0.031 2.723 12/05/14 18:22:56 0.033 2.719 12/05/14 18:23:01 0.035 2.713 12/05/14 18:23:06 0.023 2.742 12/05/14 18:23:11 0.012 2.766 12/05/14 18:23:16 0.010 2.771 12/05/14 18:23:21 0.014 2.761 12/05/14 18:23:26 0.019 2.749 12/05/14 18:23:31 0.013 2.764 12/05/14 18:23:36 0.010 2.770 12/05/14 18:23:41 0.010 2.771 12/05/14 18:23:46 0.007 2.776 12/05/14 18:23:51 0.011 2.768 12/05/14 18:23:56 0.024 2.738 12/05/14 18:24:01 0.028 2.729 12/05/14 18:24:06 0.027 2.730 12/05/14 18:24:11 0.037 2.709 12/05/14 18:24:16 0.038 2.706 12/05/14 18:24:21 0.036 2.711 12/05/14 18:24:26 0.044 2.691 12/05/14 18:24:31 0.041 2.698 12/05/14 18:24:36 0.042 2.696 12/05/14 18:24:41 0.033 2.718 12/05/14 18:24:46 0.033 2.718 12/05/14 18:24:51 0.025 2.734 12/05/14 18:24:56 0.018 2.750 12/05/14 18:25:01 0.023 2.739 12/05/14 18:25:06 0.029 2.727 12/05/14 18:25:11 0.027 2.729 12/05/14 18:25:16 0.032 2.719 12/05/14 18:25:21 0.033 2.716 12/05/14 18:25:26 0.033 2.717 12/05/14 18:25:31 0.037 2.706 12/05/14 18:25:36 0.037 2.707 12/05/14 18:25:41 0.031 2.722 12/05/14 18:25:46 0.020 2.746 12/05/14 18:25:51 0.023 2.738 12/05/14 18:25:56 0.018 2.750 12/05/14 18:26:01 0.021 2.744 12/05/14 18:26:06 0.014 2.760 12/05/14 18:26:11 0.021 2.742 12/05/14 18:26:16 0.022 2.741 12/05/14 18:26:21 0.023 2.739 12/05/14 18:26:26 0.023 2.738 12/05/14 18:26:31 0.032 2.718 12/05/14 18:26:36 0.034 2.713 12/05/14 18:26:41 0.027 2.729 12/05/14 18:26:46 0.015 2.756 12/05/14 18:26:51 0.004 2.782 12/05/14 18:26:56 0.008 2.771 12/05/14 18:27:01 0.010 2.768 12/05/14 18:27:06 0.013 2.761 12/05/14 18:27:11 0.020 2.745 12/05/14 18:27:16 0.022 2.739 12/05/14 18:27:21 0.019 2.747 12/05/14 18:27:26 0.018 2.749 12/05/14 18:27:31 0.021 2.742 12/05/14 18:27:36 0.016 2.753 12/05/14 18:27:41 0.022 2.739 12/05/14 18:27:46 0.024 2.735 12/05/14 18:27:51 0.031 2.720 12/05/14 18:27:56 0.030 2.721 12/05/14 18:28:01 0.028 2.725 12/05/14 18:28:06 0.033 2.714 12/05/14 18:28:11 0.033 2.715 12/05/14 18:28:16 0.037 2.705 12/05/14 18:28:21 0.036 2.706 12/05/14 18:28:26 0.035 2.710 12/05/14 18:28:31 0.035 2.709 12/05/14 18:28:36 0.033 2.713 12/05/14 18:28:41 0.024 2.734 12/05/14 18:28:46 0.017 2.749 12/05/14 18:28:51 0.019 2.746 12/05/14 18:28:56 0.020 2.744 12/05/14 18:29:01 0.016 2.752 12/05/14 18:29:06 0.023 2.736 12/05/14 18:29:11 0.032 2.716 12/05/14 18:29:16 0.027 2.728 12/05/14 18:29:21 0.026 2.729 12/05/14 18:29:26 0.025 2.731 12/05/14 18:29:31 0.021 2.739 12/05/14 18:29:36 0.026 2.729 12/05/14 18:29:41 0.023 2.735 12/05/14 18:29:46 0.021 2.740 12/05/14 18:29:51 0.018 2.747 12/05/14 18:29:56 0.014 2.756 12/05/14 18:30:01 0.019 2.745 12/05/14 18:30:06 0.017 2.750 12/05/14 18:30:11 0.027 2.726 12/05/14 18:30:16 0.026 2.728 12/05/14 18:30:21 0.025 2.729 12/05/14 18:30:26 0.025 2.731 12/05/14 18:30:31 0.019 2.745 12/05/14 18:30:36 0.003 2.781 12/05/14 18:30:41 -0.007 2.804 12/05/14 18:30:46 -0.003 2.794 12/05/14 18:30:51 -0.001 2.789 12/05/14 18:30:56 0.004 2.777 12/05/14 18:31:01 0.011 2.762 12/05/14 18:31:06 0.011 2.762 12/05/14 18:31:11 0.019 2.743 12/05/14 18:31:16 0.025 2.729 12/05/14 18:31:21 0.027 2.725 12/05/14 18:31:26 0.022 2.736 12/05/14 18:31:31 0.020 2.741 12/05/14 18:31:36 0.022 2.735 12/05/14 18:31:41 0.028 2.724 12/05/14 18:31:46 0.028 2.723 12/05/14 18:31:51 0.025 2.729 12/05/14 18:31:56 0.027 2.726 12/05/14 18:32:01 0.025 2.729 12/05/14 18:32:06 0.030 2.719 12/05/14 18:32:11 0.027 2.726 12/05/14 18:32:16 0.023 2.733 12/05/14 18:32:21 0.030 2.717 12/05/14 18:32:26 0.029 2.719 12/05/14 18:32:31 0.027 2.725 12/05/14 18:32:36 0.028 2.722 12/05/14 18:32:41 0.025 2.728 12/05/14 18:32:46 0.024 2.730 12/05/14 18:32:51 0.021 2.738 12/05/14 18:32:56 0.018 2.745 12/05/14 18:33:01 0.021 2.737 12/05/14 18:33:06 0.024 2.730 12/05/14 18:33:11 0.020 2.739 12/05/14 18:33:16 0.016 2.748 12/05/14 18:33:21 0.015 2.750 12/05/14 18:33:26 0.012 2.757 12/05/14 18:33:31 0.025 2.728 12/05/14 18:33:36 0.031 2.714 12/05/14 18:33:41 0.032 2.712 12/05/14 18:33:46 0.032 2.712 12/05/14 18:33:51 0.029 2.719 12/05/14 18:33:56 0.019 2.741 12/05/14 18:34:01 0.021 2.736 12/05/14 18:34:06 0.018 2.744 12/05/14 18:34:11 0.017 2.745 12/05/14 18:34:16 0.016 2.749 12/05/14 18:34:21 0.013 2.756 12/05/14 18:34:26 0.021 2.737 12/05/14 18:34:31 0.022 2.733 12/05/14 18:34:36 0.026 2.725 12/05/14 18:34:41 0.030 2.716 12/05/14 18:34:46 0.028 2.721 12/05/14 18:34:51 0.029 2.718 12/05/14 18:34:56 0.026 2.726 12/05/14 18:35:01 0.032 2.712 12/05/14 18:35:06 0.031 2.714 12/05/14 18:35:11 0.030 2.716 12/05/14 18:35:16 0.026 2.725 12/05/14 18:35:21 0.018 2.742 12/05/14 18:35:26 0.016 2.747 12/05/14 18:35:31 0.017 2.744 12/05/14 18:35:36 0.019 2.741 12/05/14 18:35:41 0.021 2.735 12/05/14 18:35:46 0.018 2.743 12/05/14 18:35:51 0.020 2.737 12/05/14 18:35:56 0.024 2.729 12/05/14 18:36:01 0.019 2.740 12/05/14 18:36:06 0.018 2.741 12/05/14 18:36:11 0.020 2.736 12/05/14 18:36:16 0.028 2.720 12/05/14 18:36:21 0.027 2.722 12/05/14 18:36:26 0.024 2.728 12/05/14 18:36:31 0.025 2.727 12/05/14 18:36:36 0.022 2.732 12/05/14 18:36:41 0.023 2.730 12/05/14 18:36:46 0.023 2.729 12/05/14 18:36:51 0.025 2.725 12/05/14 18:36:56 0.033 2.708 12/05/14 18:37:01 0.027 2.720 12/05/14 18:37:06 0.030 2.715 12/05/14 18:37:11 0.033 2.706 12/05/14 18:37:16 0.032 2.710 12/05/14 18:37:21 0.041 2.689 12/05/14 18:37:26 0.043 2.683 12/05/14 18:37:31 0.043 2.684 12/05/14 18:37:36 0.038 2.695 12/05/14 18:37:41 0.028 2.717 12/05/14 18:37:46 0.031 2.710 12/05/14 18:37:51 0.025 2.725 12/05/14 18:37:56 0.024 2.728 12/05/14 18:38:01 0.022 2.731 12/05/14 18:38:06 0.016 2.744 12/05/14 18:38:11 0.011 2.756 12/05/14 18:38:16 0.007 2.765 12/05/14 18:38:21 0.007 2.766 12/05/14 18:38:26 0.005 2.770 12/05/14 18:38:31 0.010 2.759 12/05/14 18:38:36 0.009 2.760 12/05/14 18:38:41 0.008 2.764 12/05/14 18:38:46 0.008 2.764 12/05/14 18:38:51 0.007 2.765 12/05/14 18:38:56 0.010 2.758 12/05/14 18:39:01 0.023 2.728 12/05/14 18:39:06 0.025 2.724 12/05/14 18:39:11 0.032 2.708 12/05/14 18:39:16 0.035 2.701 12/05/14 18:39:21 0.037 2.696 12/05/14 18:39:26 0.035 2.700 12/05/14 18:39:31 0.034 2.703 12/05/14 18:39:36 0.030 2.712 12/05/14 18:39:41 0.029 2.713 12/05/14 18:39:46 0.020 2.734 12/05/14 18:39:51 0.021 2.731 12/05/14 18:39:56 0.023 2.728 12/05/14 18:40:01 0.019 2.736 12/05/14 18:40:06 0.025 2.723 12/05/14 18:40:11 0.031 2.708 12/05/14 18:40:16 0.028 2.717 12/05/14 18:40:21 0.030 2.712 12/05/14 18:40:26 0.032 2.706 12/05/14 18:40:31 0.033 2.704 12/05/14 18:40:36 0.037 2.695 12/05/14 18:40:41 0.035 2.700 12/05/14 18:40:46 0.035 2.699 12/05/14 18:40:51 0.033 2.703 12/05/14 18:40:56 0.030 2.711 12/05/14 18:41:01 0.027 2.718 12/05/14 18:41:06 0.025 2.722 12/05/14 18:41:11 0.032 2.707 12/05/14 18:41:16 0.030 2.710 12/05/14 18:41:21 0.028 2.714 12/05/14 18:41:26 0.027 2.718 12/05/14 18:41:31 0.028 2.715 12/05/14 18:41:36 0.025 2.721 12/05/14 18:41:41 0.025 2.723 12/05/14 18:41:46 0.026 2.720 12/05/14 18:41:51 0.024 2.725 12/05/14 18:41:56 0.023 2.726 12/05/14 18:42:01 0.022 2.728 12/05/14 18:42:06 0.013 2.749 12/05/14 18:42:11 0.015 2.743 12/05/14 18:42:16 0.018 2.738 12/05/14 18:42:21 0.024 2.723 12/05/14 18:42:26 0.026 2.720 12/05/14 18:42:31 0.022 2.729 12/05/14 18:42:36 0.011 2.752 12/05/14 18:42:41 0.017 2.740 12/05/14 18:42:46 0.020 2.731 12/05/14 18:42:51 0.022 2.728 12/05/14 18:42:56 0.026 2.719 12/05/14 18:43:01 0.028 2.713 12/05/14 18:43:06 0.035 2.698 12/05/14 18:43:11 0.028 2.714 12/05/14 18:43:16 0.031 2.706 12/05/14 18:43:21 0.032 2.705 12/05/14 18:43:26 0.026 2.717 12/05/14 18:43:31 0.025 2.720 12/05/14 18:43:36 0.030 2.708 12/05/14 18:43:41 0.030 2.708 12/05/14 18:43:46 0.030 2.709 12/05/14 18:43:51 0.029 2.711 12/05/14 18:43:56 0.031 2.706 12/05/14 18:44:01 0.028 2.712 12/05/14 18:44:06 0.032 2.704 12/05/14 18:44:11 0.039 2.688 12/05/14 18:44:16 0.032 2.703 12/05/14 18:44:21 0.027 2.715 12/05/14 18:44:26 0.028 2.712 12/05/14 18:44:31 0.027 2.716 12/05/14 18:44:36 0.019 2.733 12/05/14 18:44:41 0.017 2.738 12/05/14 18:44:46 0.019 2.733 12/05/14 18:44:51 0.025 2.720 12/05/14 18:44:56 0.027 2.715 12/05/14 18:45:01 0.025 2.720 12/05/14 18:45:06 0.024 2.722 12/05/14 18:45:11 0.026 2.717 12/05/14 18:45:16 0.030 2.708 12/05/14 18:45:21 0.026 2.716 12/05/14 18:45:26 0.023 2.724 12/05/14 18:45:31 0.023 2.723 12/05/14 18:45:36 0.021 2.729 12/05/14 18:45:41 0.016 2.738 12/05/14 18:45:46 0.015 2.742 12/05/14 18:45:51 0.009 2.755 12/05/14 18:45:56 0.009 2.755 12/05/14 18:46:01 0.009 2.754 12/05/14 18:46:06 0.011 2.751 12/05/14 18:46:11 0.020 2.730 12/05/14 18:46:16 0.031 2.704 12/05/14 18:46:21 0.030 2.706 12/05/14 18:46:26 0.018 2.734 12/05/14 18:46:31 -0.020 2.820 12/05/14 18:46:36 0.017 2.736 12/05/14 18:46:41 0.018 2.734 12/05/14 18:46:46 0.021 2.727 12/05/14 18:46:51 0.021 2.726 12/05/14 18:46:56 0.031 2.704 12/05/14 18:47:01 0.029 2.709 12/05/14 18:47:06 0.032 2.700 12/05/14 18:47:11 0.029 2.707 12/05/14 18:47:16 0.033 2.699 12/05/14 18:47:21 0.038 2.687 12/05/14 18:47:26 0.039 2.685 12/05/14 18:47:31 0.035 2.693 12/05/14 18:47:36 0.038 2.687 12/05/14 18:47:41 0.037 2.689 12/05/14 18:47:46 0.037 2.689 12/05/14 18:47:51 0.032 2.701 12/05/14 18:47:56 0.035 2.693 12/05/14 18:48:01 0.030 2.704 12/05/14 18:48:06 0.031 2.702 12/05/14 18:48:11 0.028 2.709 12/05/14 18:48:16 0.028 2.710 12/05/14 18:48:21 0.018 2.731 12/05/14 18:48:26 0.026 2.713 12/05/14 18:48:31 0.024 2.719 12/05/14 18:48:36 0.017 2.734 12/05/14 18:48:41 0.015 2.739 12/05/14 18:48:46 0.008 2.754 12/05/14 18:48:51 0.008 2.754 12/05/14 18:48:56 0.016 2.736 12/05/14 18:49:01 0.021 2.725 12/05/14 18:49:06 0.027 2.711 12/05/14 18:49:11 0.025 2.715 12/05/14 18:49:16 0.028 2.709 12/05/14 18:49:21 0.026 2.714 12/05/14 18:49:26 0.029 2.706 12/05/14 18:49:31 0.029 2.706 12/05/14 18:49:36 0.021 2.725 12/05/14 18:49:41 0.015 2.738 12/05/14 18:49:46 0.017 2.733 12/05/14 18:49:51 0.014 2.741 12/05/14 18:49:56 0.016 2.735 12/05/14 18:50:01 0.026 2.714 12/05/14 18:50:06 0.026 2.712 12/05/14 18:50:11 0.025 2.715 12/05/14 18:50:16 0.031 2.701 12/05/14 18:50:21 0.031 2.702 12/05/14 18:50:26 0.032 2.698 12/05/14 18:50:31 0.033 2.697 12/05/14 18:50:36 0.028 2.708 12/05/14 18:50:41 0.028 2.708 12/05/14 18:50:46 0.020 2.726 12/05/14 18:50:51 0.020 2.727 12/05/14 18:50:56 0.021 2.725 12/05/14 18:51:01 0.031 2.700 12/05/14 18:51:06 0.026 2.713 12/05/14 18:51:11 0.030 2.703 12/05/14 18:51:16 0.032 2.697 12/05/14 18:51:21 0.034 2.692 12/05/14 18:51:26 0.035 2.691 12/05/14 18:51:31 0.036 2.688 12/05/14 18:51:36 0.038 2.684 12/05/14 18:51:41 0.035 2.690 12/05/14 18:51:46 0.029 2.704 12/05/14 18:51:51 0.028 2.707 12/05/14 18:51:56 0.029 2.704 12/05/14 18:52:01 0.031 2.699 12/05/14 18:52:06 0.029 2.703 12/05/14 18:52:11 0.032 2.698 12/05/14 18:52:16 0.035 2.689 12/05/14 18:52:21 0.037 2.686 12/05/14 18:52:26 0.029 2.705 12/05/14 18:52:31 0.029 2.704 12/05/14 18:52:36 0.025 2.714 12/05/14 18:52:41 0.022 2.720 12/05/14 18:52:46 0.022 2.721 12/05/14 18:52:51 0.015 2.736 12/05/14 18:52:56 0.010 2.746 12/05/14 18:53:01 0.010 2.747 12/05/14 18:53:06 0.011 2.745 12/05/14 18:53:11 0.014 2.738 12/05/14 18:53:16 0.016 2.732 12/05/14 18:53:21 0.026 2.711 12/05/14 18:53:26 0.031 2.699 12/05/14 18:53:31 0.040 2.679 12/05/14 18:53:36 0.039 2.680 12/05/14 18:53:41 0.037 2.686 12/05/14 18:53:46 0.037 2.685 12/05/14 18:53:51 0.034 2.692 12/05/14 18:53:56 0.035 2.688 12/05/14 18:54:01 0.039 2.681 12/05/14 18:54:06 0.028 2.704 12/05/14 18:54:11 0.025 2.712 12/05/14 18:54:16 0.017 2.730 12/05/14 18:54:21 0.015 2.733 12/05/14 18:54:26 0.016 2.731 12/05/14 18:54:31 0.023 2.717 12/05/14 18:54:36 0.021 2.721 12/05/14 18:54:41 0.019 2.725 12/05/14 18:54:46 0.014 2.737 12/05/14 18:54:51 0.016 2.732 12/05/14 18:54:56 0.021 2.720 12/05/14 18:55:01 0.020 2.724 12/05/14 18:55:06 0.022 2.717 12/05/14 18:55:11 0.028 2.703 12/05/14 18:55:16 0.035 2.688 12/05/14 18:55:21 0.033 2.693 12/05/14 18:55:26 0.031 2.697 12/05/14 18:55:31 0.021 2.719 12/05/14 18:55:36 0.022 2.717 12/05/14 18:55:41 0.018 2.726 12/05/14 18:55:46 0.019 2.725 12/05/14 18:55:51 0.015 2.732 12/05/14 18:55:56 0.011 2.743 12/05/14 18:56:01 0.008 2.749 12/05/14 18:56:06 0.003 2.762 12/05/14 18:56:11 0.002 2.764 12/05/14 18:56:16 0.002 2.762 12/05/14 18:56:21 0.012 2.740 12/05/14 18:56:26 0.014 2.734 12/05/14 18:56:31 0.013 2.738 12/05/14 18:56:36 0.005 2.756 12/05/14 18:56:41 0.012 2.739 12/05/14 18:56:46 0.016 2.731 12/05/14 18:56:51 0.021 2.718 12/05/14 18:56:56 0.027 2.704 12/05/14 18:57:01 0.028 2.702 12/05/14 18:57:06 0.026 2.707 12/05/14 18:57:11 0.036 2.684 12/05/14 18:57:16 0.032 2.692 12/05/14 18:57:21 0.027 2.705 12/05/14 18:57:26 0.028 2.702 12/05/14 18:57:31 0.031 2.694 12/05/14 18:57:36 0.030 2.697 12/05/14 18:57:41 0.030 2.698 12/05/14 18:57:46 0.025 2.710 12/05/14 18:57:51 0.025 2.708 12/05/14 18:57:56 0.023 2.713 12/05/14 18:58:01 0.022 2.716 12/05/14 18:58:06 0.022 2.716 12/05/14 18:58:11 0.026 2.707 12/05/14 18:58:16 0.030 2.697 12/05/14 18:58:21 0.033 2.689 12/05/14 18:58:26 0.032 2.692 12/05/14 18:58:31 0.033 2.690 12/05/14 18:58:36 0.040 2.674 12/05/14 18:58:41 0.035 2.685 12/05/14 18:58:46 0.033 2.690 12/05/14 18:58:51 0.029 2.699 12/05/14 18:58:56 0.028 2.700 12/05/14 18:59:01 0.025 2.709 12/05/14 18:59:06 0.022 2.714 12/05/14 18:59:11 0.021 2.716 12/05/14 18:59:16 0.022 2.715 12/05/14 18:59:21 0.017 2.727 12/05/14 18:59:26 0.022 2.715 12/05/14 18:59:31 0.018 2.724 12/05/14 18:59:36 0.015 2.730 12/05/14 18:59:41 0.022 2.714 12/05/14 18:59:46 0.022 2.715 12/05/14 18:59:51 0.026 2.706 12/05/14 18:59:56 0.028 2.701 12/05/14 19:00:01 0.033 2.688 12/05/14 19:00:06 0.032 2.691 12/05/14 19:00:11 0.028 2.700 12/05/14 19:00:16 0.031 2.693 12/05/14 19:00:21 0.036 2.683 12/05/14 19:00:26 0.031 2.692 12/05/14 19:00:31 0.026 2.704 12/05/14 19:00:36 0.029 2.697 12/05/14 19:00:41 0.016 2.727 12/05/14 19:00:46 0.012 2.736 12/05/14 19:00:51 0.009 2.742 12/05/14 19:00:56 0.006 2.749 12/05/14 19:01:01 0.011 2.739 12/05/14 19:01:06 0.013 2.733 12/05/14 19:01:11 0.018 2.722 12/05/14 19:01:16 0.027 2.701 12/05/14 19:01:21 0.031 2.691 12/05/14 19:01:26 0.027 2.702 12/05/14 19:01:31 0.026 2.704 12/05/14 19:01:36 0.024 2.707 12/05/14 19:01:41 0.022 2.713 12/05/14 19:01:46 0.018 2.722 12/05/14 19:01:51 0.019 2.719 12/05/14 19:01:56 0.017 2.723 12/05/14 19:02:01 0.022 2.713 12/05/14 19:02:06 0.028 2.698 12/05/14 19:02:11 0.029 2.696 12/05/14 19:02:16 0.034 2.685 12/05/14 19:02:21 0.036 2.680 12/05/14 19:02:26 0.037 2.678 12/05/14 19:02:31 0.036 2.681 12/05/14 19:02:36 0.033 2.688 12/05/14 19:02:41 0.028 2.697 12/05/14 19:02:46 0.026 2.702 12/05/14 19:02:51 0.024 2.706 12/05/14 19:02:56 0.026 2.703 12/05/14 19:03:01 0.023 2.708 12/05/14 19:03:06 0.027 2.700 12/05/14 19:03:11 0.025 2.704 12/05/14 19:03:16 0.027 2.699 12/05/14 19:03:21 0.029 2.695 12/05/14 19:03:26 0.022 2.710 12/05/14 19:03:31 0.019 2.718 12/05/14 19:03:36 0.012 2.733 12/05/14 19:03:41 0.011 2.735 12/05/14 19:03:46 0.017 2.722 12/05/14 19:03:51 0.016 2.724 12/05/14 19:03:56 0.014 2.729 12/05/14 19:04:01 0.015 2.728 12/05/14 19:04:06 0.011 2.735 12/05/14 19:04:11 0.007 2.745 12/05/14 19:04:16 0.014 2.729 12/05/14 19:04:21 0.019 2.718 12/05/14 19:04:26 0.017 2.722 12/05/14 19:04:31 0.023 2.707 12/05/14 19:04:36 0.030 2.692 12/05/14 19:04:41 0.029 2.693 12/05/14 19:04:46 0.032 2.687 12/05/14 19:04:51 0.028 2.696 12/05/14 19:04:56 0.029 2.693 12/05/14 19:05:01 0.033 2.684 12/05/14 19:05:06 0.036 2.678 12/05/14 19:05:11 0.042 2.663 12/05/14 19:05:16 0.042 2.663 12/05/14 19:05:21 0.033 2.684 12/05/14 19:05:26 0.033 2.684 12/05/14 19:05:31 0.025 2.703 12/05/14 19:05:36 0.021 2.712 12/05/14 19:05:41 0.017 2.721 12/05/14 19:05:46 0.010 2.736 12/05/14 19:05:51 0.007 2.743 12/05/14 19:05:56 0.005 2.748 12/05/14 19:06:01 0.011 2.734 12/05/14 19:06:06 0.015 2.726 12/05/14 19:06:11 0.013 2.729 12/05/14 19:06:16 0.015 2.725 12/05/14 19:06:21 0.018 2.717 12/05/14 19:06:26 0.019 2.716 12/05/14 19:06:31 0.017 2.720 12/05/14 19:06:36 0.017 2.719 12/05/14 19:06:41 0.020 2.714 12/05/14 19:06:46 0.018 2.718 12/05/14 19:06:51 0.026 2.698 12/05/14 19:06:56 0.029 2.691 12/05/14 19:07:01 0.031 2.687 12/05/14 19:07:06 0.027 2.696 12/05/14 19:07:11 0.025 2.701 12/05/14 19:07:16 0.019 2.714 12/05/14 19:07:21 0.012 2.730 12/05/14 19:07:26 0.011 2.733 12/05/14 19:07:31 0.009 2.738 12/05/14 19:07:36 0.010 2.735 12/05/14 19:07:41 0.011 2.731 12/05/14 19:07:46 0.011 2.732 12/05/14 19:07:51 0.015 2.724 12/05/14 19:07:56 0.022 2.707 12/05/14 19:08:01 0.024 2.702 12/05/14 19:08:06 0.025 2.701 12/05/14 19:08:11 0.031 2.687 12/05/14 19:08:16 0.027 2.696 12/05/14 19:08:21 0.030 2.688 12/05/14 19:08:26 0.033 2.683 12/05/14 19:08:31 0.024 2.703 12/05/14 19:08:36 0.029 2.690 12/05/14 19:08:41 0.025 2.700 12/05/14 19:08:46 0.029 2.689 12/05/14 19:08:51 0.028 2.693 12/05/14 19:08:56 0.029 2.689 12/05/14 19:09:01 0.032 2.683 12/05/14 19:09:06 0.034 2.679 12/05/14 19:09:11 0.034 2.679 12/05/14 19:09:16 0.033 2.680 12/05/14 19:09:21 0.034 2.679 12/05/14 19:09:26 0.030 2.688 12/05/14 19:09:31 0.029 2.689 12/05/14 19:09:36 0.028 2.691 12/05/14 19:09:41 0.022 2.705 12/05/14 19:09:46 0.021 2.708 12/05/14 19:09:51 0.021 2.708 12/05/14 19:09:56 0.017 2.718 12/05/14 19:10:01 0.020 2.710 12/05/14 19:10:06 0.016 2.720 12/05/14 19:10:11 0.014 2.723 12/05/14 19:10:16 0.018 2.715 12/05/14 19:10:21 0.024 2.701 12/05/14 19:10:26 0.020 2.709 12/05/14 19:10:31 0.022 2.704 12/05/14 19:10:36 0.022 2.704 12/05/14 19:10:41 0.022 2.705 12/05/14 19:10:46 0.025 2.697 12/05/14 19:10:51 0.029 2.688 12/05/14 19:10:56 0.027 2.692 12/05/14 19:11:01 0.028 2.691 12/05/14 19:11:06 0.022 2.704 12/05/14 19:11:11 0.025 2.698 12/05/14 19:11:16 0.024 2.700 12/05/14 19:11:21 0.017 2.715 12/05/14 19:11:26 0.027 2.692 12/05/14 19:11:31 0.026 2.695 12/05/14 19:11:36 0.028 2.689 12/05/14 19:11:41 0.026 2.694 12/05/14 19:11:46 0.024 2.700 12/05/14 19:11:51 0.025 2.696 12/05/14 19:11:56 0.019 2.711 12/05/14 19:12:01 0.009 2.733 12/05/14 19:12:06 0.016 2.718 12/05/14 19:12:11 0.021 2.705 12/05/14 19:12:16 0.026 2.693 12/05/14 19:12:21 0.026 2.694 12/05/14 19:12:26 0.018 2.713 12/05/14 19:12:31 0.022 2.703 12/05/14 19:12:36 0.025 2.697 12/05/14 19:12:41 0.022 2.702 12/05/14 19:12:46 0.019 2.710 12/05/14 19:12:51 0.023 2.700 12/05/14 19:12:56 0.028 2.688 12/05/14 19:13:01 0.030 2.684 12/05/14 19:13:06 0.034 2.675 12/05/14 19:13:11 0.031 2.682 12/05/14 19:13:16 0.027 2.690 12/05/14 19:13:21 0.031 2.681 12/05/14 19:13:26 0.035 2.673 12/05/14 19:13:31 0.032 2.680 12/05/14 19:13:36 0.030 2.684 12/05/14 19:13:41 0.030 2.684 12/05/14 19:13:46 0.028 2.688 12/05/14 19:13:51 0.025 2.694 12/05/14 19:13:56 0.028 2.688 12/05/14 19:14:01 0.033 2.678 12/05/14 19:14:06 0.021 2.705 12/05/14 19:14:11 0.020 2.706 12/05/14 19:14:16 0.021 2.704 12/05/14 19:14:21 0.020 2.706 12/05/14 19:14:26 0.023 2.700 12/05/14 19:14:31 0.017 2.713 12/05/14 19:14:36 0.021 2.704 12/05/14 19:14:41 0.016 2.714 12/05/14 19:14:46 0.019 2.707 12/05/14 19:14:51 0.019 2.708 12/05/14 19:14:56 0.021 2.704 12/05/14 19:15:01 0.024 2.697 12/05/14 19:15:06 0.025 2.694 12/05/14 19:15:11 0.024 2.697 12/05/14 19:15:16 0.025 2.693 12/05/14 19:15:21 0.026 2.691 12/05/14 19:15:26 0.026 2.690 12/05/14 19:15:31 0.022 2.701 12/05/14 19:15:36 0.023 2.698 12/05/14 19:15:41 0.024 2.696 12/05/14 19:15:46 0.025 2.693 12/05/14 19:15:51 0.025 2.692 12/05/14 19:15:56 0.028 2.686 12/05/14 19:16:01 0.031 2.680 12/05/14 19:16:06 0.024 2.695 12/05/14 19:16:11 0.025 2.693 12/05/14 19:16:16 0.027 2.688 12/05/14 19:16:21 0.025 2.693 12/05/14 19:16:26 0.020 2.703 12/05/14 19:16:31 0.015 2.716 12/05/14 19:16:36 0.015 2.716 12/05/14 19:16:41 0.015 2.715 12/05/14 19:16:46 0.012 2.722 12/05/14 19:16:51 0.014 2.717 12/05/14 19:16:56 0.016 2.714 12/05/14 19:17:01 0.016 2.712 12/05/14 19:17:06 0.023 2.697 12/05/14 19:17:11 0.019 2.705 12/05/14 19:17:16 0.022 2.699 12/05/14 19:17:21 0.018 2.708 12/05/14 19:17:26 0.018 2.709 12/05/14 19:17:31 0.020 2.702 12/05/14 19:17:36 0.013 2.720 12/05/14 19:17:41 0.016 2.712 12/05/14 19:17:46 0.020 2.703 12/05/14 19:17:51 0.013 2.718 12/05/14 19:17:56 0.014 2.716 12/05/14 19:18:01 0.012 2.722 12/05/14 19:18:06 0.016 2.713 12/05/14 19:18:11 0.016 2.711 12/05/14 19:18:16 0.019 2.704 12/05/14 19:18:21 0.020 2.702 12/05/14 19:18:26 0.021 2.701 12/05/14 19:18:31 0.023 2.695 12/05/14 19:18:36 0.029 2.681 12/05/14 19:18:41 0.029 2.683 12/05/14 19:18:46 0.027 2.687 12/05/14 19:18:51 0.022 2.696 12/05/14 19:18:56 0.032 2.675 12/05/14 19:19:01 0.027 2.687 12/05/14 19:19:06 0.026 2.688 12/05/14 19:19:11 0.025 2.690 12/05/14 19:19:16 0.021 2.698 12/05/14 19:19:21 0.027 2.686 12/05/14 19:19:26 0.029 2.681 12/05/14 19:19:31 0.027 2.686 12/05/14 19:19:36 0.027 2.685 12/05/14 19:19:41 0.024 2.691 12/05/14 19:19:46 0.020 2.700 12/05/14 19:19:51 0.017 2.707 12/05/14 19:19:56 0.017 2.707 12/05/14 19:20:01 0.017 2.707 12/05/14 19:20:06 0.013 2.716 12/05/14 19:20:11 0.015 2.713 12/05/14 19:20:16 0.013 2.717 12/05/14 19:20:21 0.014 2.715 12/05/14 19:20:26 0.013 2.717 12/05/14 19:20:31 0.014 2.715 12/05/14 19:20:36 0.014 2.714 12/05/14 19:20:41 0.017 2.707 12/05/14 19:20:46 0.018 2.704 12/05/14 19:20:51 0.018 2.704 12/05/14 19:20:56 0.020 2.701 12/05/14 19:21:01 0.018 2.705 12/05/14 19:21:06 0.021 2.698 12/05/14 19:21:11 0.025 2.689 12/05/14 19:21:16 0.025 2.688 12/05/14 19:21:21 0.027 2.684 12/05/14 19:21:26 0.025 2.688 12/05/14 19:21:31 0.024 2.691 12/05/14 19:21:36 0.019 2.702 12/05/14 19:21:41 0.018 2.704 12/05/14 19:21:46 0.016 2.709 12/05/14 19:21:51 0.021 2.696 12/05/14 19:21:56 0.019 2.701 12/05/14 19:22:01 0.020 2.698 12/05/14 19:22:06 0.019 2.700 12/05/14 19:22:11 0.016 2.707 12/05/14 19:22:16 0.016 2.708 12/05/14 19:22:21 0.016 2.708 12/05/14 19:22:26 0.016 2.709 12/05/14 19:22:31 0.016 2.708 12/05/14 19:22:36 0.019 2.701 12/05/14 19:22:41 0.019 2.701 12/05/14 19:22:46 0.018 2.704 12/05/14 19:22:51 0.017 2.704 12/05/14 19:22:56 0.021 2.695 12/05/14 19:23:01 0.021 2.696 12/05/14 19:23:06 0.024 2.688 12/05/14 19:23:11 0.021 2.696 12/05/14 19:23:16 0.026 2.685 12/05/14 19:23:21 0.026 2.684 12/05/14 19:23:26 0.023 2.691 12/05/14 19:23:31 0.025 2.686 12/05/14 19:23:36 0.021 2.696 12/05/14 19:23:41 0.013 2.713 12/05/14 19:23:46 0.014 2.712 12/05/14 19:23:51 0.014 2.711 12/05/14 19:23:56 0.006 2.730 12/05/14 19:24:01 0.012 2.715 12/05/14 19:24:06 0.015 2.709 12/05/14 19:24:11 0.021 2.695 12/05/14 19:24:16 0.022 2.691 12/05/14 19:24:21 0.023 2.689 12/05/14 19:24:26 0.023 2.689 12/05/14 19:24:31 0.023 2.690 12/05/14 19:24:36 0.024 2.688 12/05/14 19:24:41 0.030 2.673 12/05/14 19:24:46 0.026 2.683 12/05/14 19:24:51 0.023 2.690 12/05/14 19:24:56 0.024 2.688 12/05/14 19:25:01 0.027 2.680 12/05/14 19:25:06 0.018 2.700 12/05/14 19:25:11 0.023 2.690 12/05/14 19:25:16 0.021 2.694 12/05/14 19:25:21 0.022 2.690 12/05/14 19:25:26 0.018 2.701 12/05/14 19:25:31 0.017 2.703 12/05/14 19:25:36 0.014 2.709 12/05/14 19:25:41 0.016 2.705 12/05/14 19:25:46 0.012 2.713 12/05/14 19:25:51 0.019 2.698 12/05/14 19:25:56 0.016 2.704 12/05/14 19:26:01 0.017 2.703 12/05/14 19:26:06 0.013 2.711 12/05/14 19:26:11 0.009 2.720 12/05/14 19:26:16 0.011 2.715 12/05/14 19:26:21 0.012 2.713 12/05/14 19:26:26 0.019 2.698 12/05/14 19:26:31 0.017 2.701 12/05/14 19:26:36 0.026 2.682 12/05/14 19:26:41 0.024 2.686 12/05/14 19:26:46 0.031 2.670 12/05/14 19:26:51 0.030 2.671 12/05/14 19:26:56 0.026 2.682 12/05/14 19:27:01 0.023 2.688 12/05/14 19:27:06 0.018 2.699 12/05/14 19:27:11 0.012 2.713 12/05/14 19:27:16 0.013 2.710 12/05/14 19:27:21 0.007 2.725 12/05/14 19:27:26 0.009 2.720 12/05/14 19:27:31 0.007 2.724 12/05/14 19:27:36 0.008 2.722 12/05/14 19:27:41 0.013 2.710 12/05/14 19:27:46 0.011 2.714 12/05/14 19:27:51 0.016 2.703 12/05/14 19:27:56 0.018 2.697 12/05/14 19:28:01 0.012 2.713 12/05/14 19:28:06 0.012 2.712 12/05/14 19:28:11 0.011 2.713 12/05/14 19:28:16 0.011 2.715 12/05/14 19:28:21 0.011 2.714 12/05/14 19:28:26 0.019 2.695 12/05/14 19:28:31 0.014 2.707 12/05/14 19:28:36 0.015 2.705 12/05/14 19:28:41 0.018 2.696 12/05/14 19:28:46 0.021 2.689 12/05/14 19:28:51 0.015 2.703 12/05/14 19:28:56 0.020 2.692 12/05/14 19:29:01 0.017 2.700 12/05/14 19:29:06 0.019 2.694 12/05/14 19:29:11 0.019 2.694 12/05/14 19:29:16 0.019 2.694 12/05/14 19:29:21 0.021 2.690 12/05/14 19:29:26 0.020 2.692 12/05/14 19:29:31 0.018 2.697 12/05/14 19:29:36 0.017 2.698 12/05/14 19:29:41 0.017 2.698 12/05/14 19:29:46 0.018 2.697 12/05/14 19:29:51 0.015 2.704 12/05/14 19:29:56 0.018 2.697 12/05/14 19:30:01 0.011 2.713 12/05/14 19:30:06 0.012 2.711 12/05/14 19:30:11 0.008 2.718 12/05/14 19:30:16 0.011 2.711 12/05/14 19:30:21 0.017 2.698 12/05/14 19:30:26 0.017 2.698 12/05/14 19:30:31 0.021 2.689 12/05/14 19:30:36 0.016 2.699 12/05/14 19:30:41 0.019 2.694 12/05/14 19:30:46 0.020 2.690 12/05/14 19:30:51 0.025 2.680 12/05/14 19:30:56 0.025 2.680 12/05/14 19:31:01 0.021 2.688 12/05/14 19:31:06 0.022 2.686 12/05/14 19:31:11 0.024 2.681 12/05/14 19:31:16 0.019 2.693 12/05/14 19:31:21 0.021 2.688 12/05/14 19:31:26 0.021 2.688 12/05/14 19:31:31 0.019 2.692 12/05/14 19:31:36 0.016 2.700 12/05/14 19:31:41 0.016 2.698 12/05/14 19:31:46 0.016 2.698 12/05/14 19:31:51 0.018 2.694 12/05/14 19:31:56 0.017 2.697 12/05/14 19:32:01 0.017 2.696 12/05/14 19:32:06 0.021 2.687 12/05/14 19:32:11 0.018 2.694 12/05/14 19:32:16 0.016 2.698 12/05/14 19:32:21 0.015 2.701 12/05/14 19:32:26 0.016 2.699 12/05/14 19:32:31 0.016 2.699 12/05/14 19:32:36 0.017 2.696 12/05/14 19:32:41 0.014 2.702 12/05/14 19:32:46 0.010 2.713 12/05/14 19:32:51 0.009 2.714 12/05/14 19:32:56 0.012 2.706 12/05/14 19:33:01 0.009 2.713 12/05/14 19:33:06 0.009 2.713 12/05/14 19:33:11 0.006 2.720 12/05/14 19:33:16 0.003 2.729 12/05/14 19:33:21 0.003 2.728 12/05/14 19:33:26 0.007 2.719 12/05/14 19:33:31 0.008 2.715 12/05/14 19:33:36 0.005 2.724 12/05/14 19:33:41 0.002 2.729 12/05/14 19:33:46 0.005 2.723 12/05/14 19:33:51 0.007 2.718 12/05/14 19:33:56 0.002 2.729 12/05/14 19:34:01 0.005 2.723 12/05/14 19:34:06 0.006 2.719 12/05/14 19:34:11 0.011 2.709 12/05/14 19:34:16 0.014 2.702 12/05/14 19:34:21 0.019 2.689 12/05/14 19:34:26 0.021 2.685 12/05/14 19:34:31 0.023 2.681 12/05/14 19:34:36 0.017 2.694 12/05/14 19:34:41 0.016 2.697 12/05/14 19:34:46 0.015 2.698 12/05/14 19:34:51 0.016 2.695 12/05/14 19:34:56 0.021 2.685 12/05/14 19:35:01 0.019 2.688 12/05/14 19:35:06 0.015 2.697 12/05/14 19:35:11 0.014 2.700 12/05/14 19:35:16 0.019 2.689 12/05/14 19:35:21 0.016 2.696 12/05/14 19:35:26 0.015 2.698 12/05/14 19:35:31 0.023 2.681 12/05/14 19:35:36 0.020 2.686 12/05/14 19:35:41 0.021 2.684 12/05/14 19:35:46 0.024 2.677 12/05/14 19:35:51 0.023 2.680 12/05/14 19:35:56 0.020 2.686 12/05/14 19:36:01 0.025 2.674 12/05/14 19:36:06 0.025 2.675 12/05/14 19:36:11 0.026 2.673 12/05/14 19:36:16 0.025 2.675 12/05/14 19:36:21 0.025 2.675 12/05/14 19:36:26 0.020 2.685 12/05/14 19:36:31 0.017 2.692 12/05/14 19:36:36 0.020 2.686 12/05/14 19:36:41 0.017 2.691 12/05/14 19:36:46 0.020 2.686 12/05/14 19:36:51 0.017 2.691 12/05/14 19:36:56 0.021 2.682 12/05/14 19:37:01 0.022 2.680 12/05/14 19:37:06 0.020 2.686 12/05/14 19:37:11 0.014 2.698 12/05/14 19:37:16 0.020 2.684 12/05/14 19:37:21 0.021 2.683 12/05/14 19:37:26 0.011 2.704 12/05/14 19:37:31 0.008 2.713 12/05/14 19:37:36 0.012 2.702 12/05/14 19:37:41 0.014 2.698 12/05/14 19:37:46 0.020 2.684 12/05/14 19:37:51 0.018 2.689 12/05/14 19:37:56 0.018 2.689 12/05/14 19:38:01 0.013 2.699 12/05/14 19:38:06 0.017 2.690 12/05/14 19:38:11 0.022 2.680 12/05/14 19:38:16 0.017 2.691 12/05/14 19:38:21 0.016 2.693 12/05/14 19:38:26 0.018 2.688 12/05/14 19:38:31 0.015 2.695 12/05/14 19:38:36 0.019 2.686 12/05/14 19:38:41 0.014 2.697 12/05/14 19:38:46 0.014 2.697 12/05/14 19:38:51 0.014 2.697 12/05/14 19:38:56 0.013 2.698 12/05/14 19:39:01 0.016 2.691 12/05/14 19:39:06 0.013 2.699 12/05/14 19:39:11 0.015 2.695 12/05/14 19:39:16 0.016 2.691 12/05/14 19:39:21 0.020 2.684 12/05/14 19:39:26 0.017 2.690 12/05/14 19:39:31 0.012 2.700 12/05/14 19:39:36 0.016 2.691 12/05/14 19:39:41 0.011 2.702 12/05/14 19:39:46 0.007 2.712 12/05/14 19:39:51 0.006 2.715 12/05/14 19:39:56 0.003 2.721 12/05/14 19:40:01 0.008 2.710 12/05/14 19:40:06 0.009 2.706 12/05/14 19:40:11 0.012 2.699 12/05/14 19:40:16 0.011 2.701 12/05/14 19:40:21 0.012 2.699 12/05/14 19:40:26 0.014 2.696 12/05/14 19:40:31 0.012 2.700 12/05/14 19:40:36 0.013 2.696 12/05/14 19:40:41 0.019 2.684 12/05/14 19:40:46 0.016 2.689 12/05/14 19:40:51 0.019 2.684 12/05/14 19:40:56 0.018 2.687 12/05/14 19:41:01 0.015 2.692 12/05/14 19:41:06 0.020 2.682 12/05/14 19:41:11 0.022 2.676 12/05/14 19:41:16 0.025 2.670 12/05/14 19:41:21 0.023 2.673 12/05/14 19:41:26 0.024 2.672 12/05/14 19:41:31 0.021 2.679 12/05/14 19:41:36 0.017 2.688 12/05/14 19:41:41 0.011 2.701 12/05/14 19:41:46 0.013 2.695 12/05/14 19:41:51 0.011 2.701 12/05/14 19:41:56 0.015 2.691 12/05/14 19:42:01 0.014 2.694 12/05/14 19:42:06 0.015 2.692 12/05/14 19:42:11 0.015 2.691 12/05/14 19:42:16 0.017 2.687 12/05/14 19:42:21 0.017 2.688 12/05/14 19:42:26 0.013 2.696 12/05/14 19:42:31 0.011 2.700 12/05/14 19:42:36 0.013 2.694 12/05/14 19:42:41 0.015 2.691 12/05/14 19:42:46 0.013 2.694 12/05/14 19:42:51 0.013 2.695 12/05/14 19:42:56 0.020 2.679 12/05/14 19:43:01 0.017 2.687 12/05/14 19:43:06 0.015 2.690 12/05/14 19:43:11 0.015 2.690 12/05/14 19:43:16 0.013 2.695 12/05/14 19:43:21 0.014 2.693 12/05/14 19:43:26 0.012 2.697 12/05/14 19:43:31 0.007 2.709 12/05/14 19:43:36 0.010 2.702 12/05/14 19:43:41 0.015 2.689 12/05/14 19:43:46 0.016 2.688 12/05/14 19:43:51 0.012 2.697 12/05/14 19:43:56 0.004 2.714 12/05/14 19:44:01 0.006 2.709 12/05/14 19:44:06 0.012 2.695 12/05/14 19:44:11 0.012 2.696 12/05/14 19:44:16 0.014 2.690 12/05/14 19:44:21 0.014 2.691 12/05/14 19:44:26 0.013 2.693 12/05/14 19:44:31 0.015 2.688 12/05/14 19:44:36 0.012 2.695 12/05/14 19:44:41 0.016 2.688 12/05/14 19:44:46 0.020 2.677 12/05/14 19:44:51 0.015 2.688 12/05/14 19:44:56 0.017 2.684 12/05/14 19:45:01 0.011 2.698 12/05/14 19:45:06 0.012 2.695 12/05/14 19:45:11 0.012 2.695 12/05/14 19:45:16 0.015 2.688 12/05/14 19:45:21 0.018 2.682 12/05/14 19:45:26 0.016 2.685 12/05/14 19:45:31 0.017 2.683 12/05/14 19:45:36 0.016 2.687 12/05/14 19:45:41 0.018 2.682 12/05/14 19:45:46 0.021 2.675 12/05/14 19:45:51 0.019 2.678 12/05/14 19:45:56 0.022 2.671 12/05/14 19:46:01 0.026 2.662 12/05/14 19:46:06 0.023 2.670 12/05/14 19:46:11 0.022 2.672 12/05/14 19:46:16 0.022 2.671 12/05/14 19:46:21 0.023 2.669 12/05/14 19:46:26 0.018 2.681 12/05/14 19:46:31 0.018 2.681 12/05/14 19:46:36 0.024 2.667 12/05/14 19:46:41 0.019 2.678 12/05/14 19:46:46 0.020 2.676 12/05/14 19:46:51 0.020 2.675 12/05/14 19:46:56 0.027 2.659 12/05/14 19:47:01 0.024 2.666 12/05/14 19:47:06 0.027 2.659 12/05/14 19:47:11 0.021 2.672 12/05/14 19:47:16 0.028 2.657 12/05/14 19:47:21 0.031 2.650 12/05/14 19:47:26 0.028 2.656 12/05/14 19:47:31 0.022 2.669 12/05/14 19:47:36 0.024 2.664 12/05/14 19:47:41 0.025 2.662 12/05/14 19:47:46 0.026 2.661 12/05/14 19:47:51 0.027 2.657 12/05/14 19:47:56 0.027 2.658 12/05/14 19:48:01 0.023 2.667 12/05/14 19:48:06 0.022 2.669 12/05/14 19:48:11 0.023 2.667 12/05/14 19:48:16 0.023 2.666 12/05/14 19:48:21 0.023 2.667 12/05/14 19:48:26 0.022 2.669 12/05/14 19:48:31 0.022 2.668 12/05/14 19:48:36 0.024 2.663 12/05/14 19:48:41 0.025 2.661 12/05/14 19:48:46 0.025 2.661 12/05/14 19:48:51 0.026 2.658 12/05/14 19:48:56 0.024 2.664 12/05/14 19:49:01 0.023 2.667 12/05/14 19:49:06 0.021 2.670 12/05/14 19:49:11 0.019 2.675 12/05/14 19:49:16 0.019 2.675 12/05/14 19:49:21 0.018 2.677 12/05/14 19:49:26 0.020 2.672 12/05/14 19:49:31 0.015 2.684 12/05/14 19:49:36 0.016 2.682 12/05/14 19:49:41 0.019 2.675 12/05/14 19:49:46 0.020 2.673 12/05/14 19:49:51 0.018 2.676 12/05/14 19:49:56 0.019 2.674 12/05/14 19:50:01 0.018 2.676 12/05/14 19:50:06 0.020 2.671 12/05/14 19:50:11 0.017 2.678 12/05/14 19:50:16 0.019 2.674 12/05/14 19:50:21 0.019 2.674 12/05/14 19:50:26 0.015 2.682 12/05/14 19:50:31 0.014 2.686 12/05/14 19:50:36 0.016 2.680 12/05/14 19:50:41 0.018 2.676 12/05/14 19:50:46 0.017 2.679 12/05/14 19:50:51 0.017 2.679 12/05/14 19:50:56 0.019 2.673 12/05/14 19:51:01 0.021 2.669 12/05/14 19:51:06 0.020 2.671 12/05/14 19:51:11 0.018 2.675 12/05/14 19:51:16 0.019 2.673 12/05/14 19:51:21 0.024 2.660 12/05/14 19:51:26 0.022 2.666 12/05/14 19:51:31 0.022 2.666 12/05/14 19:51:36 0.026 2.657 12/05/14 19:51:41 0.020 2.670 12/05/14 19:51:46 0.022 2.665 12/05/14 19:51:51 0.021 2.667 12/05/14 19:51:56 0.022 2.666 12/05/14 19:52:01 0.020 2.670 12/05/14 19:52:06 0.019 2.672 12/05/14 19:52:11 0.015 2.680 12/05/14 19:52:16 0.017 2.676 12/05/14 19:52:21 0.013 2.685 12/05/14 19:52:26 0.016 2.679 12/05/14 19:52:31 0.018 2.674 12/05/14 19:52:36 0.021 2.666 12/05/14 19:52:41 0.015 2.680 12/05/14 19:52:46 0.018 2.674 12/05/14 19:52:51 0.022 2.664 12/05/14 19:52:56 0.018 2.673 12/05/14 19:53:01 0.018 2.672 12/05/14 19:53:06 0.018 2.674 12/05/14 19:53:11 0.021 2.665 12/05/14 19:53:16 0.019 2.670 12/05/14 19:53:21 0.021 2.666 12/05/14 19:53:26 0.020 2.668 12/05/14 19:53:31 0.020 2.668 12/05/14 19:53:36 0.025 2.656 12/05/14 19:53:41 0.021 2.666 12/05/14 19:53:46 0.020 2.668 12/05/14 19:53:51 0.015 2.679 12/05/14 19:53:56 0.013 2.685 12/05/14 19:54:01 0.018 2.672 12/05/14 19:54:06 0.015 2.678 12/05/14 19:54:11 0.017 2.674 12/05/14 19:54:16 0.014 2.680 12/05/14 19:54:21 0.013 2.683 12/05/14 19:54:26 0.015 2.678 12/05/14 19:54:31 0.010 2.690 12/05/14 19:54:36 0.007 2.697 12/05/14 19:54:41 0.010 2.688 12/05/14 19:54:46 0.011 2.688 12/05/14 19:54:51 0.010 2.688 12/05/14 19:54:56 0.011 2.688 12/05/14 19:55:01 0.013 2.683 12/05/14 19:55:06 0.012 2.684 12/05/14 19:55:11 0.013 2.682 12/05/14 19:55:16 0.017 2.673 12/05/14 19:55:21 0.018 2.670 12/05/14 19:55:26 0.016 2.674 12/05/14 19:55:31 0.022 2.660 12/05/14 19:55:36 0.023 2.658 12/05/14 19:55:41 0.022 2.661 12/05/14 19:55:46 0.024 2.655 12/05/14 19:55:51 0.018 2.669 12/05/14 19:55:56 0.020 2.666 12/05/14 19:56:01 0.017 2.671 12/05/14 19:56:06 0.017 2.673 12/05/14 19:56:11 0.019 2.668 12/05/14 19:56:16 0.016 2.674 12/05/14 19:56:21 0.015 2.677 12/05/14 19:56:26 0.012 2.683 12/05/14 19:56:31 0.012 2.683 12/05/14 19:56:36 0.007 2.695 12/05/14 19:56:41 0.009 2.688 12/05/14 19:56:46 0.012 2.683 12/05/14 19:56:51 0.006 2.697 12/05/14 19:56:56 0.003 2.703 12/05/14 19:57:01 0.006 2.696 12/05/14 19:57:06 0.005 2.698 12/05/14 19:57:11 0.006 2.696 12/05/14 19:57:16 0.005 2.698 12/05/14 19:57:21 -0.001 2.711 12/05/14 19:57:26 0.007 2.694 12/05/14 19:57:31 0.008 2.690 12/05/14 19:57:36 0.006 2.696 12/05/14 19:57:41 0.008 2.691 12/05/14 19:57:46 0.011 2.684 12/05/14 19:57:51 0.011 2.683 12/05/14 19:57:56 0.014 2.676 12/05/14 19:58:01 0.017 2.669 12/05/14 19:58:06 0.020 2.662 12/05/14 19:58:11 0.021 2.661 12/05/14 19:58:16 0.025 2.651 12/05/14 19:58:21 0.029 2.643 12/05/14 19:58:26 0.025 2.650 12/05/14 19:58:31 0.028 2.644 12/05/14 19:58:36 0.027 2.646 12/05/14 19:58:41 0.027 2.646 12/05/14 19:58:46 0.030 2.639 12/05/14 19:58:51 0.031 2.637 12/05/14 19:58:56 0.031 2.636 12/05/14 19:59:01 0.027 2.646 12/05/14 19:59:06 0.026 2.648 12/05/14 19:59:11 0.021 2.659 12/05/14 19:59:16 0.021 2.660 12/05/14 19:59:21 0.026 2.648 12/05/14 19:59:26 0.026 2.647 12/05/14 19:59:31 0.024 2.651 12/05/14 19:59:36 0.019 2.663 12/05/14 19:59:41 0.025 2.649 12/05/14 19:59:46 0.019 2.663 12/05/14 19:59:51 0.021 2.659 12/05/14 19:59:56 0.015 2.673 12/05/14 20:00:01 0.019 2.663 12/05/14 20:00:06 0.015 2.672 12/05/14 20:00:11 0.014 2.674 12/05/14 20:00:16 0.014 2.674 12/05/14 20:00:21 0.013 2.677 12/05/14 20:00:26 0.012 2.679 12/05/14 20:00:31 0.011 2.682 12/05/14 20:00:36 0.012 2.679 12/05/14 20:00:41 0.014 2.675 12/05/14 20:00:46 0.016 2.669 12/05/14 20:00:51 0.016 2.670 12/05/14 20:00:56 0.016 2.670 12/05/14 20:01:01 0.017 2.666 12/05/14 20:01:06 0.018 2.663 12/05/14 20:01:11 0.019 2.662 12/05/14 20:01:16 0.014 2.673 12/05/14 20:01:21 0.016 2.668 12/05/14 20:01:26 0.012 2.677 12/05/14 20:01:31 0.012 2.677 12/05/14 20:01:36 0.016 2.668 12/05/14 20:01:41 0.010 2.681 12/05/14 20:01:46 0.007 2.688 12/05/14 20:01:51 0.008 2.687 12/05/14 20:01:56 0.009 2.683 12/05/14 20:02:01 0.012 2.678 12/05/14 20:02:06 0.011 2.680 12/05/14 20:02:11 0.012 2.676 12/05/14 20:02:16 0.008 2.686 12/05/14 20:02:21 0.006 2.689 12/05/14 20:02:26 0.002 2.698 12/05/14 20:02:31 0.005 2.692 12/05/14 20:02:36 0.008 2.686 12/05/14 20:02:41 0.007 2.687 12/05/14 20:02:46 0.010 2.680 12/05/14 20:02:51 0.009 2.684 12/05/14 20:02:56 0.011 2.679 12/05/14 20:03:01 0.009 2.682 12/05/14 20:03:06 0.011 2.677 12/05/14 20:03:11 0.016 2.667 12/05/14 20:03:16 0.020 2.657 12/05/14 20:03:21 0.019 2.659 12/05/14 20:03:26 0.017 2.664 12/05/14 20:03:31 0.012 2.675 12/05/14 20:03:36 0.016 2.665 12/05/14 20:03:41 0.018 2.660 12/05/14 20:03:46 0.023 2.650 12/05/14 20:03:51 0.019 2.659 12/05/14 20:03:56 0.020 2.657 12/05/14 20:04:01 0.017 2.663 12/05/14 20:04:06 0.023 2.650 12/05/14 20:04:11 0.021 2.654 12/05/14 20:04:16 0.018 2.660 12/05/14 20:04:21 0.019 2.658 12/05/14 20:04:26 0.019 2.657 12/05/14 20:04:31 0.018 2.660 12/05/14 20:04:36 0.018 2.661 12/05/14 20:04:41 0.017 2.663 12/05/14 20:04:46 0.017 2.663 12/05/14 20:04:51 0.018 2.659 12/05/14 20:04:56 0.016 2.664 12/05/14 20:05:01 0.016 2.663 12/05/14 20:05:06 0.013 2.670 12/05/14 20:05:11 0.014 2.669 12/05/14 20:05:16 0.012 2.673 12/05/14 20:05:21 0.015 2.666 12/05/14 20:05:26 0.014 2.668 12/05/14 20:05:31 0.019 2.657 12/05/14 20:05:36 0.017 2.660 12/05/14 20:05:41 0.016 2.664 12/05/14 20:05:46 0.015 2.665 12/05/14 20:05:51 0.019 2.655 12/05/14 20:05:56 0.017 2.660 12/05/14 20:06:01 0.020 2.654 12/05/14 20:06:06 0.020 2.653 12/05/14 20:06:11 0.022 2.649 12/05/14 20:06:16 0.019 2.655 12/05/14 20:06:21 0.023 2.646 12/05/14 20:06:26 0.025 2.642 12/05/14 20:06:31 0.024 2.645 12/05/14 20:06:36 0.025 2.643 12/05/14 20:06:41 0.021 2.650 12/05/14 20:06:46 0.024 2.644 12/05/14 20:06:51 0.021 2.651 12/05/14 20:06:56 0.016 2.662 12/05/14 20:07:01 0.016 2.662 12/05/14 20:07:06 0.014 2.666 12/05/14 20:07:11 0.011 2.673 12/05/14 20:07:16 0.013 2.669 12/05/14 20:07:21 0.014 2.665 12/05/14 20:07:26 0.017 2.660 12/05/14 20:07:31 0.016 2.661 12/05/14 20:07:36 0.019 2.653 12/05/14 20:07:41 0.016 2.660 12/05/14 20:07:46 0.016 2.660 12/05/14 20:07:51 0.017 2.658 12/05/14 20:07:56 0.016 2.661 12/05/14 20:08:01 0.017 2.659 12/05/14 20:08:06 0.019 2.653 12/05/14 20:08:11 0.021 2.648 12/05/14 20:08:16 0.022 2.647 12/05/14 20:08:21 0.016 2.659 12/05/14 20:08:26 0.020 2.650 12/05/14 20:08:31 0.023 2.645 12/05/14 20:08:36 0.020 2.650 12/05/14 20:08:41 0.021 2.649 12/05/14 20:08:46 0.022 2.646 12/05/14 20:08:51 0.018 2.655 12/05/14 20:08:56 0.017 2.658 12/05/14 20:09:01 0.017 2.657 12/05/14 20:09:06 0.010 2.674 12/05/14 20:09:11 0.011 2.670 12/05/14 20:09:16 0.013 2.665 12/05/14 20:09:21 0.016 2.660 12/05/14 20:09:26 0.015 2.661 12/05/14 20:09:31 0.012 2.667 12/05/14 20:09:36 0.012 2.667 12/05/14 20:09:41 0.015 2.662 12/05/14 20:09:46 0.014 2.662 12/05/14 20:09:51 0.013 2.665 12/05/14 20:09:56 0.014 2.662 12/05/14 20:10:01 0.018 2.654 12/05/14 20:10:06 0.022 2.644 12/05/14 20:10:11 0.019 2.651 12/05/14 20:10:16 0.023 2.642 12/05/14 20:10:21 0.021 2.647 12/05/14 20:10:26 0.021 2.646 12/05/14 20:10:31 0.023 2.643 12/05/14 20:10:36 0.023 2.643 12/05/14 20:10:41 0.022 2.644 12/05/14 20:10:46 0.019 2.650 12/05/14 20:10:51 0.022 2.645 12/05/14 20:10:56 0.022 2.645 12/05/14 20:11:01 0.027 2.632 12/05/14 20:11:06 0.019 2.650 12/05/14 20:11:11 0.019 2.649 12/05/14 20:11:16 0.024 2.638 12/05/14 20:11:21 0.021 2.645 12/05/14 20:11:26 0.017 2.654 12/05/14 20:11:31 0.016 2.657 12/05/14 20:11:36 0.016 2.656 12/05/14 20:11:41 0.011 2.667 12/05/14 20:11:46 0.011 2.668 12/05/14 20:11:51 0.016 2.655 12/05/14 20:11:56 0.009 2.672 12/05/14 20:12:01 0.008 2.675 12/05/14 20:12:06 0.006 2.679 12/05/14 20:12:11 0.010 2.670 12/05/14 20:12:16 0.011 2.666 12/05/14 20:12:21 0.010 2.669 12/05/14 20:12:26 0.007 2.676 12/05/14 20:12:31 0.011 2.667 12/05/14 20:12:36 0.010 2.669 12/05/14 20:12:41 0.017 2.653 12/05/14 20:12:46 0.010 2.668 12/05/14 20:12:51 0.013 2.661 12/05/14 20:12:56 0.010 2.669 12/05/14 20:13:01 0.006 2.678 12/05/14 20:13:06 0.011 2.665 12/05/14 20:13:11 0.006 2.677 12/05/14 20:13:16 0.010 2.668 12/05/14 20:13:21 0.008 2.673 12/05/14 20:13:26 0.011 2.665 12/05/14 20:13:31 0.009 2.670 12/05/14 20:13:36 0.008 2.672 12/05/14 20:13:41 0.013 2.660 12/05/14 20:13:46 0.013 2.660 12/05/14 20:13:51 0.011 2.666 12/05/14 20:13:56 0.012 2.662 12/05/14 20:14:01 0.017 2.650 12/05/14 20:14:06 0.011 2.665 12/05/14 20:14:11 0.010 2.666 12/05/14 20:14:16 0.014 2.657 12/05/14 20:14:21 0.015 2.654 12/05/14 20:14:26 0.017 2.651 12/05/14 20:14:31 0.018 2.648 12/05/14 20:14:36 0.014 2.657 12/05/14 20:14:41 0.014 2.656 12/05/14 20:14:46 0.021 2.641 12/05/14 20:14:51 0.020 2.645 12/05/14 20:14:56 0.016 2.651 12/05/14 20:15:01 0.018 2.647 12/05/14 20:15:06 0.019 2.646 12/05/14 20:15:11 0.014 2.657 12/05/14 20:15:16 0.020 2.644 12/05/14 20:15:21 0.019 2.645 12/05/14 20:15:26 0.015 2.653 12/05/14 20:15:31 0.020 2.643 12/05/14 20:15:36 0.016 2.652 12/05/14 20:15:41 0.016 2.652 12/05/14 20:15:46 0.013 2.659 12/05/14 20:15:51 0.014 2.655 12/05/14 20:15:56 0.013 2.658 12/05/14 20:16:01 0.014 2.655 12/05/14 20:16:06 0.005 2.676 12/05/14 20:16:11 0.006 2.673 12/05/14 20:16:16 0.003 2.680 12/05/14 20:16:21 0.004 2.678 12/05/14 20:16:26 0.003 2.681 12/05/14 20:16:31 0.001 2.684 12/05/14 20:16:36 0.002 2.682 12/05/14 20:16:41 0.003 2.681 12/05/14 20:16:46 0.008 2.669 12/05/14 20:16:51 0.003 2.680 12/05/14 20:16:56 0.006 2.673 12/05/14 20:17:01 0.009 2.666 12/05/14 20:17:06 0.007 2.671 12/05/14 20:17:11 0.010 2.664 12/05/14 20:17:16 0.010 2.663 12/05/14 20:17:21 0.011 2.661 12/05/14 20:17:26 0.009 2.665 12/05/14 20:17:31 0.006 2.671 12/05/14 20:17:36 0.009 2.665 12/05/14 20:17:41 0.011 2.661 12/05/14 20:17:46 0.012 2.658 12/05/14 20:17:51 0.009 2.665 12/05/14 20:17:56 0.009 2.665 12/05/14 20:18:01 0.013 2.656 12/05/14 20:18:06 0.007 2.668 12/05/14 20:18:11 -0.000 2.686 12/05/14 20:18:16 0.000 2.684 12/05/14 20:18:21 0.001 2.683 12/05/14 20:18:26 0.003 2.678 12/05/14 20:18:31 0.002 2.679 12/05/14 20:18:36 0.001 2.683 12/05/14 20:18:41 0.009 2.664 12/05/14 20:18:46 0.005 2.673 12/05/14 20:18:51 0.007 2.669 12/05/14 20:18:56 0.010 2.661 12/05/14 20:19:01 0.009 2.663 12/05/14 20:19:06 0.009 2.662 12/05/14 20:19:11 0.008 2.665 12/05/14 20:19:16 0.008 2.666 12/05/14 20:19:21 0.011 2.657 12/05/14 20:19:26 0.006 2.669 12/05/14 20:19:31 0.006 2.670 12/05/14 20:19:36 0.004 2.674 12/05/14 20:19:41 0.007 2.666 12/05/14 20:19:46 0.003 2.676 12/05/14 20:19:51 0.002 2.679 12/05/14 20:19:56 0.004 2.674 12/05/14 20:20:01 0.006 2.668 12/05/14 20:20:06 0.004 2.673 12/05/14 20:20:11 0.005 2.672 12/05/14 20:20:16 0.008 2.663 12/05/14 20:20:21 0.009 2.661 12/05/14 20:20:26 0.006 2.668 12/05/14 20:20:31 0.004 2.672 12/05/14 20:20:36 0.010 2.659 12/05/14 20:20:41 0.008 2.663 12/05/14 20:20:46 0.010 2.659 12/05/14 20:20:51 0.007 2.665 12/05/14 20:20:56 0.008 2.664 12/05/14 20:21:01 0.010 2.659 12/05/14 20:21:06 0.005 2.669 12/05/14 20:21:11 0.003 2.674 12/05/14 20:21:16 0.004 2.673 12/05/14 20:21:21 0.009 2.660 12/05/14 20:21:26 0.004 2.671 12/05/14 20:21:31 0.003 2.674 12/05/14 20:21:36 0.011 2.655 12/05/14 20:21:41 0.006 2.666 12/05/14 20:21:46 0.011 2.655 12/05/14 20:21:51 0.011 2.654 12/05/14 20:21:56 0.008 2.662 12/05/14 20:22:01 0.009 2.660 12/05/14 20:22:06 0.011 2.654 12/05/14 20:22:11 0.014 2.647 12/05/14 20:22:16 0.015 2.646 12/05/14 20:22:21 0.011 2.654 12/05/14 20:22:26 0.013 2.650 12/05/14 20:22:31 0.012 2.651 12/05/14 20:22:36 0.012 2.651 12/05/14 20:22:41 0.014 2.647 12/05/14 20:22:46 0.013 2.648 12/05/14 20:22:51 0.014 2.646 12/05/14 20:22:56 0.009 2.657 12/05/14 20:23:01 0.007 2.662 12/05/14 20:23:06 0.009 2.657 12/05/14 20:23:11 0.008 2.659 12/05/14 20:23:16 0.008 2.660 12/05/14 20:23:21 0.012 2.650 12/05/14 20:23:26 0.014 2.646 12/05/14 20:23:31 0.016 2.643 12/05/14 20:23:36 0.015 2.645 12/05/14 20:23:41 0.012 2.649 12/05/14 20:23:46 0.009 2.658 12/05/14 20:23:51 0.007 2.662 12/05/14 20:23:56 0.008 2.660 12/05/14 20:24:01 0.004 2.668 12/05/14 20:24:06 0.005 2.666 12/05/14 20:24:11 0.011 2.652 12/05/14 20:24:16 0.011 2.651 12/05/14 20:24:21 0.006 2.664 12/05/14 20:24:26 0.009 2.657 12/05/14 20:24:31 0.013 2.646 12/05/14 20:24:36 0.014 2.646 12/05/14 20:24:41 0.015 2.642 12/05/14 20:24:46 0.015 2.643 12/05/14 20:24:51 0.015 2.642 12/05/14 20:24:56 0.016 2.639 12/05/14 20:25:01 0.015 2.643 12/05/14 20:25:06 0.017 2.638 12/05/14 20:25:11 0.021 2.629 12/05/14 20:25:16 0.016 2.640 12/05/14 20:25:21 0.020 2.629 12/05/14 20:25:26 0.015 2.642 12/05/14 20:25:31 0.016 2.638 12/05/14 20:25:36 0.017 2.637 12/05/14 20:25:41 0.014 2.643 12/05/14 20:25:46 0.014 2.643 12/05/14 20:25:51 0.011 2.650 12/05/14 20:25:56 0.013 2.645 12/05/14 20:26:01 0.012 2.647 12/05/14 20:26:06 0.007 2.658 12/05/14 20:26:11 0.009 2.654 12/05/14 20:26:16 0.008 2.655 12/05/14 20:26:21 0.005 2.662 12/05/14 20:26:26 0.003 2.667 12/05/14 20:26:31 0.004 2.665 12/05/14 20:26:36 -0.003 2.681 12/05/14 20:26:41 0.003 2.666 12/05/14 20:26:46 0.001 2.671 12/05/14 20:26:51 -0.001 2.675 12/05/14 20:26:56 0.008 2.656 12/05/14 20:27:01 0.001 2.671 12/05/14 20:27:06 0.004 2.665 12/05/14 20:27:11 0.001 2.670 12/05/14 20:27:16 -0.005 2.684 12/05/14 20:27:21 0.003 2.667 12/05/14 20:27:26 0.001 2.670 12/05/14 20:27:31 0.004 2.663 12/05/14 20:27:36 0.008 2.655 12/05/14 20:27:41 0.005 2.662 12/05/14 20:27:46 0.004 2.662 12/05/14 20:27:51 0.012 2.645 12/05/14 20:27:56 0.013 2.644 12/05/14 20:28:01 0.012 2.645 12/05/14 20:28:06 0.012 2.644 12/05/14 20:28:11 0.011 2.647 12/05/14 20:28:16 0.007 2.656 12/05/14 20:28:21 0.007 2.655 12/05/14 20:28:26 0.008 2.654 12/05/14 20:28:31 0.005 2.659 12/05/14 20:28:36 0.005 2.660 12/05/14 20:28:41 0.004 2.663 12/05/14 20:28:46 0.001 2.668 12/05/14 20:28:51 0.000 2.670 12/05/14 20:28:56 -0.002 2.676 12/05/14 20:29:01 -0.003 2.678 12/05/14 20:29:06 -0.000 2.671 12/05/14 20:29:11 0.001 2.668 12/05/14 20:29:16 0.001 2.667 12/05/14 20:29:21 0.004 2.661 12/05/14 20:29:26 0.005 2.658 12/05/14 20:29:31 0.011 2.646 12/05/14 20:29:36 0.010 2.647 12/05/14 20:29:41 0.010 2.647 12/05/14 20:29:46 0.011 2.645 12/05/14 20:29:51 0.012 2.643 12/05/14 20:29:56 0.014 2.637 12/05/14 20:30:01 0.017 2.631 12/05/14 20:30:06 0.015 2.635 12/05/14 20:30:11 0.014 2.638 12/05/14 20:30:16 0.014 2.638 12/05/14 20:30:21 0.013 2.640 12/05/14 20:30:26 0.015 2.635 12/05/14 20:30:31 0.020 2.623 12/05/14 20:30:36 0.018 2.628 12/05/14 20:30:41 0.019 2.624 12/05/14 20:30:46 0.019 2.625 12/05/14 20:30:51 0.019 2.625 12/05/14 20:30:56 0.027 2.607 12/05/14 20:31:01 0.026 2.609 12/05/14 20:31:06 0.020 2.623 12/05/14 20:31:11 0.022 2.618 12/05/14 20:31:16 0.023 2.616 12/05/14 20:31:21 0.020 2.622 12/05/14 20:31:26 0.019 2.624 12/05/14 20:31:31 0.017 2.629 12/05/14 20:31:36 0.024 2.612 12/05/14 20:31:41 0.018 2.626 12/05/14 20:31:46 0.017 2.627 12/05/14 20:31:51 0.018 2.626 12/05/14 20:31:56 0.017 2.627 12/05/14 20:32:01 0.019 2.623 12/05/14 20:32:06 0.017 2.628 12/05/14 20:32:11 0.021 2.619 12/05/14 20:32:16 0.014 2.634 12/05/14 20:32:21 0.014 2.635 12/05/14 20:32:26 0.006 2.652 12/05/14 20:32:31 0.009 2.645 12/05/14 20:32:36 0.010 2.644 12/05/14 20:32:41 0.012 2.638 12/05/14 20:32:46 0.012 2.639 12/05/14 20:32:51 0.011 2.641 12/05/14 20:32:56 0.011 2.640 12/05/14 20:33:01 0.009 2.644 12/05/14 20:33:06 0.013 2.635 12/05/14 20:33:11 0.007 2.648 12/05/14 20:33:16 0.010 2.642 12/05/14 20:33:21 0.007 2.649 12/05/14 20:33:26 0.012 2.637 12/05/14 20:33:31 0.011 2.640 12/05/14 20:33:36 0.009 2.645 12/05/14 20:33:41 0.006 2.651 12/05/14 20:33:46 0.012 2.637 12/05/14 20:33:51 0.011 2.638 12/05/14 20:33:56 0.008 2.646 12/05/14 20:34:01 0.011 2.640 12/05/14 20:34:06 0.004 2.654 12/05/14 20:34:11 0.008 2.646 12/05/14 20:34:16 0.007 2.648 12/05/14 20:34:21 0.007 2.646 12/05/14 20:34:26 0.006 2.649 12/05/14 20:34:31 0.004 2.653 12/05/14 20:34:36 0.006 2.649 12/05/14 20:34:41 0.007 2.646 12/05/14 20:34:46 0.009 2.643 12/05/14 20:34:51 0.007 2.647 12/05/14 20:34:56 0.010 2.639 12/05/14 20:35:01 0.012 2.635 12/05/14 20:35:06 0.010 2.640 12/05/14 20:35:11 0.009 2.642 12/05/14 20:35:16 0.000 2.661 12/05/14 20:35:21 0.002 2.658 12/05/14 20:35:26 0.005 2.650 12/05/14 20:35:31 0.008 2.644 12/05/14 20:35:36 0.011 2.636 12/05/14 20:35:41 0.007 2.646 12/05/14 20:35:46 0.007 2.646 12/05/14 20:35:51 0.005 2.650 12/05/14 20:35:56 0.009 2.640 12/05/14 20:36:01 0.011 2.635 12/05/14 20:36:06 0.013 2.631 12/05/14 20:36:11 0.011 2.635 12/05/14 20:36:16 0.015 2.626 12/05/14 20:36:21 0.016 2.623 12/05/14 20:36:26 0.016 2.624 12/05/14 20:36:31 0.016 2.623 12/05/14 20:36:36 0.014 2.629 12/05/14 20:36:41 0.018 2.618 12/05/14 20:36:46 0.022 2.610 12/05/14 20:36:51 0.014 2.628 12/05/14 20:36:56 0.017 2.621 12/05/14 20:37:01 0.020 2.613 12/05/14 20:37:06 0.015 2.625 12/05/14 20:37:11 0.014 2.627 12/05/14 20:37:16 0.013 2.629 12/05/14 20:37:21 0.017 2.620 12/05/14 20:37:26 0.011 2.633 12/05/14 20:37:31 0.006 2.646 12/05/14 20:37:36 0.012 2.632 12/05/14 20:37:41 0.007 2.642 12/05/14 20:37:46 0.012 2.630 12/05/14 20:37:51 0.007 2.643 12/05/14 20:37:56 0.011 2.632 12/05/14 20:38:01 0.016 2.621 12/05/14 20:38:06 0.017 2.620 12/05/14 20:38:11 0.011 2.633 12/05/14 20:38:16 0.014 2.625 12/05/14 20:38:21 0.015 2.623 12/05/14 20:38:26 0.019 2.614 12/05/14 20:38:31 0.017 2.618 12/05/14 20:38:36 0.018 2.615 12/05/14 20:38:41 0.023 2.604 12/05/14 20:38:46 0.015 2.622 12/05/14 20:38:51 0.019 2.614 12/05/14 20:38:56 0.016 2.621 12/05/14 20:39:01 0.013 2.626 12/05/14 20:39:06 0.013 2.626 12/05/14 20:39:11 0.009 2.636 12/05/14 20:39:16 0.007 2.640 12/05/14 20:39:21 0.005 2.646 12/05/14 20:39:26 0.005 2.646 12/05/14 20:39:31 -0.000 2.656 12/05/14 20:39:36 0.001 2.653 12/05/14 20:39:41 -0.002 2.661 12/05/14 20:39:46 -0.000 2.656 12/05/14 20:39:51 0.007 2.640 12/05/14 20:39:56 0.005 2.643 12/05/14 20:40:01 0.005 2.645 12/05/14 20:40:06 0.009 2.635 12/05/14 20:40:11 0.013 2.624 12/05/14 20:40:16 0.012 2.627 12/05/14 20:40:21 0.011 2.629 12/05/14 20:40:26 0.015 2.620 12/05/14 20:40:31 0.015 2.621 12/05/14 20:40:36 0.018 2.614 12/05/14 20:40:41 0.020 2.607 12/05/14 20:40:46 0.018 2.613 12/05/14 20:40:51 0.018 2.612 12/05/14 20:40:56 0.016 2.617 12/05/14 20:41:01 0.021 2.605 12/05/14 20:41:06 0.020 2.607 12/05/14 20:41:11 0.018 2.612 12/05/14 20:41:16 0.018 2.612 12/05/14 20:41:21 0.017 2.614 12/05/14 20:41:26 0.013 2.623 12/05/14 20:41:31 0.020 2.606 12/05/14 20:41:36 0.021 2.604 12/05/14 20:41:41 0.017 2.613 12/05/14 20:41:46 0.023 2.601 12/05/14 20:41:51 0.021 2.604 12/05/14 20:41:56 0.027 2.590 12/05/14 20:42:01 0.022 2.602 12/05/14 20:42:06 0.023 2.601 12/05/14 20:42:11 0.028 2.588 12/05/14 20:42:16 0.022 2.601 12/05/14 20:42:21 0.021 2.604 12/05/14 20:42:26 0.019 2.607 12/05/14 20:42:31 0.016 2.615 12/05/14 20:42:36 0.018 2.610 12/05/14 20:42:41 0.017 2.613 12/05/14 20:42:46 0.017 2.611 12/05/14 20:42:51 0.014 2.618 12/05/14 20:42:56 0.013 2.620 12/05/14 20:43:01 0.012 2.623 12/05/14 20:43:06 0.009 2.631 12/05/14 20:43:11 0.011 2.626 12/05/14 20:43:16 0.011 2.624 12/05/14 20:43:21 0.014 2.618 12/05/14 20:43:26 0.016 2.614 12/05/14 20:43:31 0.020 2.604 12/05/14 20:43:36 0.021 2.602 12/05/14 20:43:41 0.021 2.601 12/05/14 20:43:46 0.022 2.599 12/05/14 20:43:51 0.025 2.593 12/05/14 20:43:56 0.027 2.587 12/05/14 20:44:01 0.019 2.606 12/05/14 20:44:06 0.023 2.596 12/05/14 20:44:11 0.027 2.588 12/05/14 20:44:16 0.026 2.589 12/05/14 20:44:21 0.025 2.592 12/05/14 20:44:26 0.022 2.599 12/05/14 20:44:31 0.022 2.599 12/05/14 20:44:36 0.024 2.594 12/05/14 20:44:41 0.019 2.605 12/05/14 20:44:46 0.018 2.607 12/05/14 20:44:51 0.016 2.612 12/05/14 20:44:56 0.015 2.614 12/05/14 20:45:01 0.012 2.619 12/05/14 20:45:06 0.012 2.620 12/05/14 20:45:11 0.008 2.628 12/05/14 20:45:16 0.012 2.620 12/05/14 20:45:21 0.012 2.619 12/05/14 20:45:26 0.014 2.615 12/05/14 20:45:31 0.011 2.622 12/05/14 20:45:36 0.014 2.614 12/05/14 20:45:41 0.019 2.603 12/05/14 20:45:46 0.018 2.605 12/05/14 20:45:51 0.017 2.607 12/05/14 20:45:56 0.018 2.605 12/05/14 20:46:01 0.020 2.600 12/05/14 20:46:06 0.016 2.609 12/05/14 20:46:11 0.018 2.605 12/05/14 20:46:16 0.024 2.590 12/05/14 20:46:21 0.026 2.586 12/05/14 20:46:26 0.030 2.577 12/05/14 20:46:31 0.024 2.590 12/05/14 20:46:36 0.029 2.580 12/05/14 20:46:41 0.025 2.587 12/05/14 20:46:46 0.025 2.587 12/05/14 20:46:51 0.031 2.573 12/05/14 20:46:56 0.028 2.580 12/05/14 20:47:01 0.030 2.577 12/05/14 20:47:06 0.027 2.582 12/05/14 20:47:11 0.024 2.589 12/05/14 20:47:16 0.024 2.589 12/05/14 20:47:21 0.025 2.586 12/05/14 20:47:26 0.025 2.587 12/05/14 20:47:31 0.022 2.593 12/05/14 20:47:36 0.021 2.595 12/05/14 20:47:41 0.014 2.610 12/05/14 20:47:46 0.018 2.602 12/05/14 20:47:51 0.020 2.598 12/05/14 20:47:56 0.019 2.599 12/05/14 20:48:01 0.014 2.610 12/05/14 20:48:06 0.013 2.612 12/05/14 20:48:11 0.015 2.607 12/05/14 20:48:16 0.019 2.600 12/05/14 20:48:21 0.020 2.596 12/05/14 20:48:26 0.021 2.595 12/05/14 20:48:31 0.020 2.597 12/05/14 20:48:36 0.020 2.597 12/05/14 20:48:41 0.019 2.598 12/05/14 20:48:46 0.022 2.591 12/05/14 20:48:51 0.021 2.593 12/05/14 20:48:56 0.016 2.604 12/05/14 20:49:01 0.018 2.601 12/05/14 20:49:06 0.021 2.594 12/05/14 20:49:11 0.020 2.596 12/05/14 20:49:16 0.013 2.610 12/05/14 20:49:21 0.010 2.617 12/05/14 20:49:26 0.020 2.596 12/05/14 20:49:31 0.019 2.598 12/05/14 20:49:36 0.012 2.612 12/05/14 20:49:41 0.016 2.604 12/05/14 20:49:46 0.020 2.594 12/05/14 20:49:51 0.018 2.599 12/05/14 20:49:56 0.013 2.611 12/05/14 20:50:01 0.015 2.604 12/05/14 20:50:06 0.014 2.608 12/05/14 20:50:11 0.013 2.609 12/05/14 20:50:16 0.016 2.603 12/05/14 20:50:21 0.016 2.604 12/05/14 20:50:26 0.017 2.601 12/05/14 20:50:31 0.020 2.594 12/05/14 20:50:36 0.022 2.589 12/05/14 20:50:41 0.021 2.592 12/05/14 20:50:46 0.022 2.589 12/05/14 20:50:51 0.024 2.584 12/05/14 20:50:56 0.023 2.586 12/05/14 20:51:01 0.023 2.587 12/05/14 20:51:06 0.024 2.584 12/05/14 20:51:11 0.017 2.600 12/05/14 20:51:16 0.023 2.586 12/05/14 20:51:21 0.024 2.584 12/05/14 20:51:26 0.028 2.574 12/05/14 20:51:31 0.020 2.591 12/05/14 20:51:36 0.023 2.584 12/05/14 20:51:41 0.020 2.591 12/05/14 20:51:46 0.019 2.593 12/05/14 20:51:51 0.018 2.597 12/05/14 20:51:56 0.020 2.591 12/05/14 20:52:01 0.021 2.589 12/05/14 20:52:06 0.025 2.580 12/05/14 20:52:11 0.023 2.584 12/05/14 20:52:16 0.022 2.586 12/05/14 20:52:21 0.021 2.588 12/05/14 20:52:26 0.018 2.595 12/05/14 20:52:31 0.022 2.585 12/05/14 20:52:36 0.019 2.592 12/05/14 20:52:41 0.020 2.590 12/05/14 20:52:46 0.014 2.603 12/05/14 20:52:51 0.015 2.601 12/05/14 20:52:56 0.017 2.596 12/05/14 20:53:01 0.017 2.597 12/05/14 20:53:06 0.014 2.603 12/05/14 20:53:11 0.021 2.587 12/05/14 20:53:16 0.018 2.594 12/05/14 20:53:21 0.020 2.590 12/05/14 20:53:26 0.020 2.590 12/05/14 20:53:31 0.016 2.597 12/05/14 20:53:36 0.014 2.602 12/05/14 20:53:41 0.019 2.592 12/05/14 20:53:46 0.016 2.597 12/05/14 20:53:51 0.015 2.600 12/05/14 20:53:56 0.016 2.598 12/05/14 20:54:01 0.014 2.602 12/05/14 20:54:06 0.013 2.603 12/05/14 20:54:11 0.016 2.598 12/05/14 20:54:16 0.019 2.590 12/05/14 20:54:21 0.020 2.587 12/05/14 20:54:26 0.018 2.591 12/05/14 20:54:31 0.017 2.594 12/05/14 20:54:36 0.017 2.593 12/05/14 20:54:41 0.020 2.587 12/05/14 20:54:46 0.018 2.592 12/05/14 20:54:51 0.018 2.591 12/05/14 20:54:56 0.018 2.591 12/05/14 20:55:01 0.016 2.595 12/05/14 20:55:06 0.019 2.588 12/05/14 20:55:11 0.020 2.587 12/05/14 20:55:16 0.018 2.591 12/05/14 20:55:21 0.021 2.583 12/05/14 20:55:26 0.019 2.587 12/05/14 20:55:31 0.018 2.591 12/05/14 20:55:36 0.018 2.589 12/05/14 20:55:41 0.015 2.597 12/05/14 20:55:46 0.012 2.603 12/05/14 20:55:51 0.017 2.592 12/05/14 20:55:56 0.017 2.591 12/05/14 20:56:01 0.019 2.586 12/05/14 20:56:06 0.020 2.585 12/05/14 20:56:11 0.018 2.589 12/05/14 20:56:16 0.017 2.592 12/05/14 20:56:21 0.022 2.579 12/05/14 20:56:26 0.024 2.575 12/05/14 20:56:31 0.020 2.583 12/05/14 20:56:36 0.020 2.583 12/05/14 20:56:41 0.021 2.582 12/05/14 20:56:46 0.018 2.589 12/05/14 20:56:51 0.018 2.589 12/05/14 20:56:56 0.018 2.589 12/05/14 20:57:01 0.021 2.581 12/05/14 20:57:06 0.017 2.590 12/05/14 20:57:11 0.019 2.585 12/05/14 20:57:16 0.013 2.600 12/05/14 20:57:21 0.013 2.598 12/05/14 20:57:26 0.015 2.594 12/05/14 20:57:31 0.017 2.590 12/05/14 20:57:36 0.018 2.587 12/05/14 20:57:41 0.018 2.587 12/05/14 20:57:46 0.014 2.596 12/05/14 20:57:51 0.013 2.599 12/05/14 20:57:56 0.015 2.594 12/05/14 20:58:01 0.016 2.590 12/05/14 20:58:06 0.020 2.582 12/05/14 20:58:11 0.015 2.592 12/05/14 20:58:16 0.019 2.584 12/05/14 20:58:21 0.018 2.586 12/05/14 20:58:26 0.021 2.578 12/05/14 20:58:31 0.013 2.596 12/05/14 20:58:36 0.015 2.593 12/05/14 20:58:41 0.017 2.587 12/05/14 20:58:46 0.015 2.591 12/05/14 20:58:51 0.023 2.574 12/05/14 20:58:56 0.015 2.592 12/05/14 20:59:01 0.016 2.589 12/05/14 20:59:06 0.017 2.587 12/05/14 20:59:11 0.014 2.593 12/05/14 20:59:16 0.013 2.595 12/05/14 20:59:21 0.018 2.585 12/05/14 20:59:26 0.019 2.582 12/05/14 20:59:31 0.016 2.588 12/05/14 20:59:36 0.017 2.585 12/05/14 20:59:41 0.019 2.581 12/05/14 20:59:46 0.015 2.591 12/05/14 20:59:51 0.012 2.596 12/05/14 20:59:56 0.011 2.599 12/05/14 21:00:01 0.014 2.593 12/05/14 21:00:06 0.013 2.595 12/05/14 21:00:11 0.019 2.581 12/05/14 21:00:16 0.017 2.584 12/05/14 21:00:21 0.014 2.591 12/05/14 21:00:26 0.012 2.597 12/05/14 21:00:31 0.012 2.596 12/05/14 21:00:36 0.015 2.589 12/05/14 21:00:41 0.011 2.597 12/05/14 21:00:46 0.013 2.593 12/05/14 21:00:51 0.015 2.589 12/05/14 21:00:56 0.014 2.591 12/05/14 21:01:01 0.012 2.595 12/05/14 21:01:06 0.013 2.592 12/05/14 21:01:11 0.013 2.592 12/05/14 21:01:16 0.008 2.603 12/05/14 21:01:21 0.017 2.582 12/05/14 21:01:26 0.017 2.582 12/05/14 21:01:31 0.016 2.585 12/05/14 21:01:36 0.018 2.581 12/05/14 21:01:41 0.015 2.586 12/05/14 21:01:46 0.014 2.590 12/05/14 21:01:51 0.017 2.581 12/05/14 21:01:56 0.013 2.591 12/05/14 21:02:01 0.015 2.587 12/05/14 21:02:06 0.020 2.574 12/05/14 21:02:11 0.018 2.579 12/05/14 21:02:16 0.022 2.570 12/05/14 21:02:21 0.021 2.571 12/05/14 21:02:26 0.022 2.569 12/05/14 21:02:31 0.021 2.571 12/05/14 21:02:36 0.021 2.571 12/05/14 21:02:41 0.015 2.586 12/05/14 21:02:46 0.018 2.578 12/05/14 21:02:51 0.017 2.581 12/05/14 21:02:56 0.015 2.584 12/05/14 21:03:01 0.008 2.601 12/05/14 21:03:06 0.012 2.591 12/05/14 21:03:11 0.013 2.590 12/05/14 21:03:16 0.014 2.587 12/05/14 21:03:21 0.017 2.579 12/05/14 21:03:26 0.016 2.581 12/05/14 21:03:31 0.014 2.587 12/05/14 21:03:36 0.016 2.581 12/05/14 21:03:41 0.012 2.591 12/05/14 21:03:46 0.014 2.585 12/05/14 21:03:51 0.017 2.579 12/05/14 21:03:56 0.016 2.582 12/05/14 21:04:01 0.012 2.591 12/05/14 21:04:06 0.014 2.586 12/05/14 21:04:11 0.011 2.591 12/05/14 21:04:16 0.014 2.586 12/05/14 21:04:21 0.013 2.587 12/05/14 21:04:26 0.016 2.581 12/05/14 21:04:31 0.013 2.586 12/05/14 21:04:36 0.015 2.582 12/05/14 21:04:41 0.005 2.604 12/05/14 21:04:46 0.009 2.595 12/05/14 21:04:51 0.011 2.592 12/05/14 21:04:56 0.014 2.584 12/05/14 21:05:01 0.012 2.588 12/05/14 21:05:06 0.019 2.572 12/05/14 21:05:11 0.021 2.567 12/05/14 21:05:16 0.022 2.564 12/05/14 21:05:21 0.020 2.569 12/05/14 21:05:26 0.020 2.570 12/05/14 21:05:31 0.019 2.572 12/05/14 21:05:36 0.016 2.577 12/05/14 21:05:41 0.019 2.570 12/05/14 21:05:46 0.015 2.579 12/05/14 21:05:51 0.015 2.580 12/05/14 21:05:56 0.014 2.582 12/05/14 21:06:01 0.014 2.582 12/05/14 21:06:06 0.017 2.574 12/05/14 21:06:11 0.019 2.570 12/05/14 21:06:16 0.016 2.576 12/05/14 21:06:21 0.012 2.585 12/05/14 21:06:26 0.017 2.575 12/05/14 21:06:31 0.015 2.579 12/05/14 21:06:36 0.014 2.580 12/05/14 21:06:41 0.017 2.574 12/05/14 21:06:46 0.016 2.576 12/05/14 21:06:51 0.022 2.563 12/05/14 21:06:56 0.019 2.569 12/05/14 21:07:01 0.019 2.569 12/05/14 21:07:06 0.018 2.570 12/05/14 21:07:11 0.016 2.575 12/05/14 21:07:16 0.020 2.566 12/05/14 21:07:21 0.017 2.572 12/05/14 21:07:26 0.017 2.573 12/05/14 21:07:31 0.017 2.572 12/05/14 21:07:36 0.013 2.581 12/05/14 21:07:41 0.013 2.582 12/05/14 21:07:46 0.015 2.576 12/05/14 21:07:51 0.013 2.580 12/05/14 21:07:56 0.013 2.580 12/05/14 21:08:01 0.015 2.575 12/05/14 21:08:06 0.010 2.588 12/05/14 21:08:11 0.007 2.595 12/05/14 21:08:16 0.014 2.579 12/05/14 21:08:21 0.011 2.585 12/05/14 21:08:26 0.013 2.581 12/05/14 21:08:31 0.010 2.587 12/05/14 21:08:36 0.018 2.567 12/05/14 21:08:41 0.018 2.567 12/05/14 21:08:46 0.020 2.563 12/05/14 21:08:51 0.015 2.574 12/05/14 21:08:56 0.017 2.571 12/05/14 21:09:01 0.014 2.577 12/05/14 21:09:06 0.009 2.588 12/05/14 21:09:11 0.013 2.578 12/05/14 21:09:16 0.011 2.583 12/05/14 21:09:21 0.011 2.582 12/05/14 21:09:26 0.014 2.576 12/05/14 21:09:31 0.011 2.582 12/05/14 21:09:36 0.009 2.587 12/05/14 21:09:41 0.010 2.584 12/05/14 21:09:46 0.010 2.584 12/05/14 21:09:51 0.013 2.577 12/05/14 21:09:56 0.008 2.590 12/05/14 21:10:01 0.011 2.582 12/05/14 21:10:06 0.012 2.580 12/05/14 21:10:11 0.007 2.591 12/05/14 21:10:16 0.012 2.579 12/05/14 21:10:21 0.011 2.582 12/05/14 21:10:26 0.013 2.576 12/05/14 21:10:31 0.010 2.583 12/05/14 21:10:36 0.012 2.578 12/05/14 21:10:41 0.009 2.585 12/05/14 21:10:46 0.011 2.581 12/05/14 21:10:51 0.015 2.571 12/05/14 21:10:56 0.010 2.583 12/05/14 21:11:01 0.011 2.579 12/05/14 21:11:06 0.011 2.581 12/05/14 21:11:11 0.011 2.580 12/05/14 21:11:16 0.011 2.579 12/05/14 21:11:21 0.012 2.577 12/05/14 21:11:26 0.016 2.567 12/05/14 21:11:31 0.012 2.578 12/05/14 21:11:36 0.011 2.578 12/05/14 21:11:41 0.015 2.569 12/05/14 21:11:46 0.012 2.576 12/05/14 21:11:51 0.013 2.573 12/05/14 21:11:56 0.009 2.583 12/05/14 21:12:01 0.012 2.575 12/05/14 21:12:06 0.011 2.579 12/05/14 21:12:11 0.008 2.584 12/05/14 21:12:16 0.011 2.578 12/05/14 21:12:21 0.010 2.580 12/05/14 21:12:26 0.006 2.589 12/05/14 21:12:31 0.010 2.580 12/05/14 21:12:36 0.011 2.577 12/05/14 21:12:41 0.013 2.573 12/05/14 21:12:46 0.015 2.568 12/05/14 21:12:51 0.016 2.566 12/05/14 21:12:56 0.013 2.572 12/05/14 21:13:01 0.014 2.570 12/05/14 21:13:06 0.014 2.569 12/05/14 21:13:11 0.015 2.567 12/05/14 21:13:16 0.015 2.566 12/05/14 21:13:21 0.011 2.576 12/05/14 21:13:26 0.013 2.572 12/05/14 21:13:31 0.014 2.568 12/05/14 21:13:36 0.012 2.574 12/05/14 21:13:41 0.009 2.579 12/05/14 21:13:46 0.011 2.576 12/05/14 21:13:51 0.011 2.574 12/05/14 21:13:56 0.012 2.572 12/05/14 21:14:01 0.010 2.576 12/05/14 21:14:06 0.012 2.572 12/05/14 21:14:11 0.011 2.575 12/05/14 21:14:16 0.011 2.575 12/05/14 21:14:21 0.012 2.571 12/05/14 21:14:26 0.012 2.571 12/05/14 21:14:31 0.012 2.571 12/05/14 21:14:36 0.016 2.562 12/05/14 21:14:41 0.012 2.572 12/05/14 21:14:46 0.011 2.573 12/05/14 21:14:51 0.012 2.571 12/05/14 21:14:56 0.009 2.577 12/05/14 21:15:01 0.017 2.561 12/05/14 21:15:06 0.013 2.569 12/05/14 21:15:11 0.008 2.579 12/05/14 21:15:16 0.013 2.569 12/05/14 21:15:21 0.009 2.577 12/05/14 21:15:26 0.007 2.581 12/05/14 21:15:31 0.007 2.581 12/05/14 21:15:36 0.007 2.581 12/05/14 21:15:41 0.008 2.579 12/05/14 21:15:46 0.008 2.578 12/05/14 21:15:51 0.008 2.578 12/05/14 21:15:56 0.006 2.584 12/05/14 21:16:01 0.010 2.573 12/05/14 21:16:06 0.009 2.576 12/05/14 21:16:11 0.010 2.573 12/05/14 21:16:16 0.006 2.583 12/05/14 21:16:21 0.008 2.578 12/05/14 21:16:26 0.006 2.581 12/05/14 21:16:31 0.006 2.582 12/05/14 21:16:36 0.005 2.583 12/05/14 21:16:41 0.004 2.586 12/05/14 21:16:46 0.006 2.582 12/05/14 21:16:51 0.006 2.581 12/05/14 21:16:56 0.004 2.586 12/05/14 21:17:01 0.004 2.586 12/05/14 21:17:06 0.003 2.588 12/05/14 21:17:11 0.008 2.576 12/05/14 21:17:16 0.003 2.588 12/05/14 21:17:21 0.005 2.583 12/05/14 21:17:26 0.007 2.577 12/05/14 21:17:31 0.005 2.583 12/05/14 21:17:36 0.002 2.589 12/05/14 21:17:41 0.005 2.582 12/05/14 21:17:46 0.008 2.575 12/05/14 21:17:51 0.006 2.579 12/05/14 21:17:56 0.009 2.572 12/05/14 21:18:01 0.009 2.572 12/05/14 21:18:06 0.009 2.572 12/05/14 21:18:11 0.012 2.566 12/05/14 21:18:16 0.007 2.576 12/05/14 21:18:21 0.009 2.572 12/05/14 21:18:26 0.007 2.577 12/05/14 21:18:31 0.009 2.572 12/05/14 21:18:36 0.007 2.576 12/05/14 21:18:41 0.008 2.573 12/05/14 21:18:46 0.007 2.575 12/05/14 21:18:51 0.010 2.569 12/05/14 21:18:56 0.007 2.576 12/05/14 21:19:01 0.004 2.583 12/05/14 21:19:06 0.003 2.583 12/05/14 21:19:11 0.006 2.577 12/05/14 21:19:16 0.008 2.573 12/05/14 21:19:21 0.009 2.570 12/05/14 21:19:26 0.007 2.575 12/05/14 21:19:31 0.007 2.573 12/05/14 21:19:36 0.012 2.562 12/05/14 21:19:41 0.013 2.560 12/05/14 21:19:46 0.013 2.561 12/05/14 21:19:51 0.011 2.565 12/05/14 21:19:56 0.013 2.561 12/05/14 21:20:01 0.012 2.562 12/05/14 21:20:06 0.012 2.562 12/05/14 21:20:11 0.013 2.560 12/05/14 21:20:16 0.009 2.567 12/05/14 21:20:21 0.012 2.561 12/05/14 21:20:26 0.012 2.561 12/05/14 21:20:31 0.012 2.561 12/05/14 21:20:36 0.015 2.555 12/05/14 21:20:41 0.011 2.562 12/05/14 21:20:46 0.006 2.574 12/05/14 21:20:51 0.008 2.569 12/05/14 21:20:56 0.008 2.570 12/05/14 21:21:01 0.011 2.562 12/05/14 21:21:06 0.010 2.563 12/05/14 21:21:11 0.010 2.563 12/05/14 21:21:16 0.007 2.570 12/05/14 21:21:21 0.012 2.561 12/05/14 21:21:26 0.009 2.566 12/05/14 21:21:31 0.015 2.553 12/05/14 21:21:36 0.012 2.560 12/05/14 21:21:41 0.016 2.549 12/05/14 21:21:46 0.015 2.552 12/05/14 21:21:51 0.017 2.547 12/05/14 21:21:56 0.015 2.553 12/05/14 21:22:01 0.014 2.555 12/05/14 21:22:06 0.014 2.555 12/05/14 21:22:11 0.014 2.553 12/05/14 21:22:16 0.012 2.559 12/05/14 21:22:21 0.015 2.550 12/05/14 21:22:26 0.019 2.541 12/05/14 21:22:31 0.020 2.540 12/05/14 21:22:36 0.013 2.555 12/05/14 21:22:41 0.016 2.549 12/05/14 21:22:46 0.015 2.551 12/05/14 21:22:51 0.010 2.562 12/05/14 21:22:56 0.015 2.550 12/05/14 21:23:01 0.017 2.546 12/05/14 21:23:06 0.017 2.545 12/05/14 21:23:11 0.020 2.537 12/05/14 21:23:16 0.015 2.550 12/05/14 21:23:21 0.012 2.557 12/05/14 21:23:26 0.015 2.549 12/05/14 21:23:31 0.011 2.559 12/05/14 21:23:36 0.013 2.553 12/05/14 21:23:41 0.017 2.545 12/05/14 21:23:46 0.016 2.547 12/05/14 21:23:51 0.018 2.541 12/05/14 21:23:56 0.012 2.556 12/05/14 21:24:01 0.016 2.545 12/05/14 21:24:06 0.017 2.544 12/05/14 21:24:11 0.018 2.541 12/05/14 21:24:16 0.015 2.547 12/05/14 21:24:21 0.020 2.535 12/05/14 21:24:26 0.019 2.539 12/05/14 21:24:31 0.021 2.533 12/05/14 21:24:36 0.019 2.537 12/05/14 21:24:41 0.020 2.535 12/05/14 21:24:46 0.019 2.538 12/05/14 21:24:51 0.020 2.535 12/05/14 21:24:56 0.016 2.543 12/05/14 21:25:01 0.019 2.537 12/05/14 21:25:06 0.016 2.544 12/05/14 21:25:11 0.020 2.534 12/05/14 21:25:16 0.020 2.533 12/05/14 21:25:21 0.021 2.532 12/05/14 21:25:26 0.019 2.535 12/05/14 21:25:31 0.020 2.534 12/05/14 21:25:36 0.018 2.537 12/05/14 21:25:41 0.023 2.527 12/05/14 21:25:46 0.020 2.533 12/05/14 21:25:51 0.018 2.537 12/05/14 21:25:56 0.022 2.528 12/05/14 21:26:01 0.022 2.527 12/05/14 21:26:06 0.022 2.528 12/05/14 21:26:11 0.026 2.520 12/05/14 21:26:16 0.019 2.535 12/05/14 21:26:21 0.018 2.537 12/05/14 21:26:26 0.016 2.542 12/05/14 21:26:31 0.017 2.538 12/05/14 21:26:36 0.017 2.539 12/05/14 21:26:41 0.018 2.536 12/05/14 21:26:46 0.017 2.537 12/05/14 21:26:51 0.015 2.543 12/05/14 21:26:56 0.019 2.533 12/05/14 21:27:01 0.022 2.527 12/05/14 21:27:06 0.018 2.534 12/05/14 21:27:11 0.017 2.537 12/05/14 21:27:16 0.021 2.529 12/05/14 21:27:21 0.018 2.535 12/05/14 21:27:26 0.020 2.531 12/05/14 21:27:31 0.024 2.521 12/05/14 21:27:36 0.020 2.529 12/05/14 21:27:41 0.021 2.527 12/05/14 21:27:46 0.020 2.530 12/05/14 21:27:51 0.022 2.525 12/05/14 21:27:56 0.023 2.522 12/05/14 21:28:01 0.019 2.531 12/05/14 21:28:06 0.018 2.534 12/05/14 21:28:11 0.016 2.537 12/05/14 21:28:16 0.019 2.530 12/05/14 21:28:21 0.020 2.528 12/05/14 21:28:26 0.017 2.535 12/05/14 21:28:31 0.021 2.526 12/05/14 21:28:36 0.022 2.523 12/05/14 21:28:41 0.018 2.533 12/05/14 21:28:46 0.021 2.526 12/05/14 21:28:51 0.019 2.530 12/05/14 21:28:56 0.018 2.532 12/05/14 21:29:01 0.018 2.531 12/05/14 21:29:06 0.017 2.534 12/05/14 21:29:11 0.018 2.531 12/05/14 21:29:16 0.017 2.534 12/05/14 21:29:21 0.018 2.531 12/05/14 21:29:26 0.021 2.524 12/05/14 21:29:31 0.021 2.524 12/05/14 21:29:36 0.015 2.538 12/05/14 21:29:41 0.020 2.525 12/05/14 21:29:46 0.023 2.520 12/05/14 21:29:51 0.016 2.534 12/05/14 21:29:56 0.018 2.530 12/05/14 21:30:01 0.020 2.526 12/05/14 21:30:06 0.019 2.526 12/05/14 21:30:11 0.016 2.534 12/05/14 21:30:16 0.016 2.533 12/05/14 21:30:21 0.018 2.528 12/05/14 21:30:26 0.014 2.539 12/05/14 21:30:31 0.012 2.543 12/05/14 21:30:36 0.019 2.525 12/05/14 21:30:41 0.019 2.526 12/05/14 21:30:46 0.018 2.528 12/05/14 21:30:51 0.017 2.531 12/05/14 21:30:56 0.017 2.530 12/05/14 21:31:01 0.017 2.529 12/05/14 21:31:06 0.014 2.537 12/05/14 21:31:11 0.017 2.530 12/05/14 21:31:16 0.019 2.525 12/05/14 21:31:21 0.021 2.521 12/05/14 21:31:26 0.020 2.522 12/05/14 21:31:31 0.017 2.529 12/05/14 21:31:36 0.018 2.526 12/05/14 21:31:41 0.020 2.521 12/05/14 21:31:46 0.017 2.528 12/05/14 21:31:51 0.016 2.530 12/05/14 21:31:56 0.013 2.537 12/05/14 21:32:01 0.015 2.533 12/05/14 21:32:06 0.015 2.533 12/05/14 21:32:11 0.021 2.520 12/05/14 21:32:16 0.017 2.528 12/05/14 21:32:21 0.017 2.527 12/05/14 21:32:26 0.018 2.525 12/05/14 21:32:31 0.019 2.522 12/05/14 21:32:36 0.013 2.535 12/05/14 21:32:41 0.014 2.534 12/05/14 21:32:46 0.008 2.547 12/05/14 21:32:51 0.017 2.526 12/05/14 21:32:56 0.015 2.531 12/05/14 21:33:01 0.014 2.534 12/05/14 21:33:06 0.020 2.521 12/05/14 21:33:11 0.017 2.526 12/05/14 21:33:16 0.014 2.533 12/05/14 21:33:21 0.015 2.530 12/05/14 21:33:26 0.013 2.534 12/05/14 21:33:31 0.017 2.525 12/05/14 21:33:36 0.019 2.521 12/05/14 21:33:41 0.015 2.529 12/05/14 21:33:46 0.021 2.517 12/05/14 21:33:51 0.015 2.530 12/05/14 21:33:56 0.016 2.527 12/05/14 21:34:01 0.015 2.529 12/05/14 21:34:06 0.018 2.522 12/05/14 21:34:11 0.019 2.521 12/05/14 21:34:16 0.016 2.526 12/05/14 21:34:21 0.018 2.521 12/05/14 21:34:26 0.018 2.522 12/05/14 21:34:31 0.014 2.530 12/05/14 21:34:36 0.020 2.518 12/05/14 21:34:41 0.013 2.532 12/05/14 21:34:46 0.836 0.711 12/05/14 21:34:51 ******* -0.034 12/05/14 21:34:56 ******* -0.034 12/05/14 21:35:02 ******* -0.034 12/05/14 21:35:06 ******* -0.036 12/05/14 21:35:11 ******* -0.012 12/05/14 21:35:16 0.792 0.256 12/05/14 21:35:21 0.791 0.255 12/05/14 21:35:27 0.792 0.256 12/05/14 21:35:31 0.791 0.255 12/05/14 21:35:36 0.791 0.255 12/05/14 21:35:41 0.854 0.617 12/05/14 21:35:46 0.711 1.043 12/05/14 21:35:51 0.709 1.047 12/05/14 21:35:57 0.709 1.048 12/05/14 21:36:01 0.710 1.045 12/05/14 21:36:06 0.708 1.049 12/05/14 21:36:11 0.399 1.692 12/05/14 21:36:16 0.327 1.842 12/05/14 21:36:22 0.328 1.840 12/05/14 21:36:27 0.327 1.843 12/05/14 21:36:31 0.328 1.841 12/05/14 21:36:37 0.265 1.974 12/05/14 21:36:42 0.020 2.513 12/05/14 21:36:47 0.014 2.525 12/05/14 21:36:52 0.014 2.525 12/05/14 21:36:56 0.015 2.524 12/05/14 21:37:02 0.017 2.519 12/05/14 21:37:07 0.015 2.523 12/05/14 21:37:12 0.012 2.530 12/05/14 21:37:17 0.012 2.529 12/05/14 21:37:22 0.012 2.529 12/05/14 21:37:27 0.014 2.525 12/05/14 21:37:32 0.015 2.521 12/05/14 21:37:37 0.014 2.525 12/05/14 21:37:42 0.014 2.524 12/05/14 21:37:47 0.013 2.526 12/05/14 21:37:52 0.012 2.527 12/05/14 21:37:57 0.016 2.520 12/05/14 21:38:02 0.014 2.522 12/05/14 21:38:07 0.017 2.517 12/05/14 21:38:12 0.017 2.517 12/05/14 21:38:17 0.019 2.513 12/05/14 21:38:22 0.012 2.527 12/05/14 21:38:27 0.015 2.520 12/05/14 21:38:32 0.012 2.526 12/05/14 21:38:37 0.017 2.517 12/05/14 21:38:42 0.016 2.518 12/05/14 21:38:47 0.018 2.514 12/05/14 21:38:52 0.013 2.524 12/05/14 21:38:57 0.022 2.504 12/05/14 21:39:02 0.021 2.506 12/05/14 21:39:07 0.016 2.518 12/05/14 21:39:12 0.019 2.510 12/05/14 21:39:17 0.019 2.510 12/05/14 21:39:22 0.021 2.505 12/05/14 21:39:27 0.021 2.505 12/05/14 21:39:32 0.021 2.506 12/05/14 21:39:37 0.018 2.511 12/05/14 21:39:42 0.020 2.506 12/05/14 21:39:47 0.017 2.514 12/05/14 21:39:52 0.021 2.505 12/05/14 21:39:57 0.015 2.517 12/05/14 21:40:02 0.018 2.510 12/05/14 21:40:07 0.017 2.512 12/05/14 21:40:12 0.012 2.524 12/05/14 21:40:17 0.015 2.517 12/05/14 21:40:22 0.014 2.519 12/05/14 21:40:27 0.014 2.519 12/05/14 21:40:32 0.021 2.503 12/05/14 21:40:37 0.018 2.510 12/05/14 21:40:42 0.016 2.513 12/05/14 21:40:47 0.014 2.519 12/05/14 21:40:52 0.017 2.511 12/05/14 21:40:57 0.015 2.517 12/05/14 21:41:02 0.014 2.518 12/05/14 21:41:07 0.010 2.526 12/05/14 21:41:12 0.013 2.520 12/05/14 21:41:17 0.015 2.515 12/05/14 21:41:22 0.019 2.507 12/05/14 21:41:27 0.015 2.514 12/05/14 21:41:32 0.015 2.515 12/05/14 21:41:37 0.013 2.519 12/05/14 21:41:42 0.019 2.506 12/05/14 21:41:47 0.022 2.497 12/05/14 21:41:52 0.019 2.505 12/05/14 21:41:57 0.019 2.504 12/05/14 21:42:02 0.020 2.503 12/05/14 21:42:07 0.020 2.501 12/05/14 21:42:12 0.020 2.502 12/05/14 21:42:17 0.022 2.497 12/05/14 21:42:22 0.024 2.493 12/05/14 21:42:27 0.018 2.506 12/05/14 21:42:32 0.024 2.493 12/05/14 21:42:37 0.023 2.494 12/05/14 21:42:42 0.021 2.498 12/05/14 21:42:47 0.019 2.503 12/05/14 21:42:52 0.019 2.503 12/05/14 21:42:57 0.021 2.497 12/05/14 21:43:02 0.021 2.498 12/05/14 21:43:07 0.024 2.491 12/05/14 21:43:12 0.022 2.495 12/05/14 21:43:17 0.024 2.491 12/05/14 21:43:22 0.027 2.483 12/05/14 21:43:27 0.024 2.490 12/05/14 21:43:32 0.022 2.494 12/05/14 21:43:37 0.025 2.487 12/05/14 21:43:42 0.026 2.486 12/05/14 21:43:47 0.025 2.488 12/05/14 21:43:52 0.026 2.485 12/05/14 21:43:57 0.022 2.493 12/05/14 21:44:02 0.020 2.498 12/05/14 21:44:07 0.023 2.491 12/05/14 21:44:12 0.022 2.493 12/05/14 21:44:17 0.024 2.488 12/05/14 21:44:22 0.025 2.486 12/05/14 21:44:27 0.018 2.502 12/05/14 21:44:32 0.024 2.488 12/05/14 21:44:37 0.020 2.497 12/05/14 21:44:42 0.022 2.493 12/05/14 21:44:47 0.021 2.494 12/05/14 21:44:52 0.025 2.485 12/05/14 21:44:57 0.022 2.492 12/05/14 21:45:02 0.021 2.493 12/05/14 21:45:07 0.018 2.501 12/05/14 21:45:12 0.018 2.500 12/05/14 21:45:17 0.016 2.506 12/05/14 21:45:22 0.016 2.504 12/05/14 21:45:27 0.016 2.505 12/05/14 21:45:32 0.023 2.489 12/05/14 21:45:37 0.020 2.495 12/05/14 21:45:42 0.018 2.500 12/05/14 21:45:47 0.019 2.498 12/05/14 21:45:52 0.020 2.495 12/05/14 21:45:57 0.019 2.496 12/05/14 21:46:02 0.011 2.516 12/05/14 21:46:07 0.011 2.515 12/05/14 21:46:12 0.016 2.503 12/05/14 21:46:17 0.020 2.493 12/05/14 21:46:22 0.022 2.489 12/05/14 21:46:27 0.024 2.485 12/05/14 21:46:32 0.022 2.489 12/05/14 21:46:37 0.024 2.484 12/05/14 21:46:42 0.021 2.491 12/05/14 21:46:47 0.020 2.493 12/05/14 21:46:52 0.019 2.494 12/05/14 21:46:57 0.022 2.487 12/05/14 21:47:02 0.019 2.494 12/05/14 21:47:07 0.021 2.489 12/05/14 21:47:12 0.022 2.487 12/05/14 21:47:17 0.020 2.492 12/05/14 21:47:22 0.017 2.499 12/05/14 21:47:27 0.017 2.497 12/05/14 21:47:32 0.015 2.502 12/05/14 21:47:37 0.017 2.497 12/05/14 21:47:42 0.015 2.503 12/05/14 21:47:47 0.017 2.498 12/05/14 21:47:52 0.018 2.494 12/05/14 21:47:57 0.017 2.496 12/05/14 21:48:02 0.019 2.492 12/05/14 21:48:07 0.017 2.496 12/05/14 21:48:12 0.020 2.490 12/05/14 21:48:17 0.016 2.498 12/05/14 21:48:22 0.017 2.497 12/05/14 21:48:27 0.020 2.490 12/05/14 21:48:32 0.020 2.489 12/05/14 21:48:37 0.024 2.480 12/05/14 21:48:42 0.024 2.479 12/05/14 21:48:47 0.021 2.486 12/05/14 21:48:52 0.022 2.484 12/05/14 21:48:57 0.021 2.486 12/05/14 21:49:02 0.024 2.479 12/05/14 21:49:07 0.019 2.489 12/05/14 21:49:12 0.018 2.493 12/05/14 21:49:17 0.015 2.499 12/05/14 21:49:22 0.021 2.484 12/05/14 21:49:27 0.021 2.485 12/05/14 21:49:32 0.020 2.488 12/05/14 21:49:37 0.016 2.496 12/05/14 21:49:42 0.019 2.490 12/05/14 21:49:47 0.019 2.488 12/05/14 21:49:52 0.018 2.491 12/05/14 21:49:57 0.021 2.484 12/05/14 21:50:02 0.017 2.492 12/05/14 21:50:07 0.017 2.493 12/05/14 21:50:12 0.017 2.492 12/05/14 21:50:17 0.019 2.488 12/05/14 21:50:22 0.017 2.493 12/05/14 21:50:27 0.014 2.499 12/05/14 21:50:32 0.021 2.482 12/05/14 21:50:37 0.018 2.489 12/05/14 21:50:42 0.015 2.497 12/05/14 21:50:47 0.016 2.493 12/05/14 21:50:52 0.020 2.483 12/05/14 21:50:57 0.018 2.489 12/05/14 21:51:02 0.018 2.489 12/05/14 21:51:07 0.014 2.498 12/05/14 21:51:12 0.013 2.500 12/05/14 21:51:17 0.019 2.486 12/05/14 21:51:22 0.017 2.490 12/05/14 21:51:27 0.022 2.479 12/05/14 21:51:32 0.022 2.479 12/05/14 21:51:37 0.022 2.478 12/05/14 21:51:42 0.023 2.476 12/05/14 21:51:47 0.024 2.473 12/05/14 21:51:52 0.028 2.464 12/05/14 21:51:57 0.022 2.479 12/05/14 21:52:02 0.018 2.486 12/05/14 21:52:07 0.026 2.468 12/05/14 21:52:12 0.025 2.470 12/05/14 21:52:17 0.023 2.475 12/05/14 21:52:22 0.019 2.483 12/05/14 21:52:27 0.024 2.472 12/05/14 21:52:32 0.023 2.475 12/05/14 21:52:37 0.022 2.478 12/05/14 21:52:42 0.021 2.479 12/05/14 21:52:47 0.021 2.478 12/05/14 21:52:52 0.021 2.479 12/05/14 21:52:57 0.021 2.479 12/05/14 21:53:02 0.020 2.479 12/05/14 21:53:07 0.018 2.484 12/05/14 21:53:12 0.021 2.479 12/05/14 21:53:17 0.017 2.487 12/05/14 21:53:22 0.019 2.482 12/05/14 21:53:27 0.022 2.476 12/05/14 21:53:32 0.022 2.474 12/05/14 21:53:37 0.019 2.481 12/05/14 21:53:42 0.025 2.467 12/05/14 21:53:47 0.023 2.471 12/05/14 21:53:52 0.026 2.464 12/05/14 21:53:57 0.024 2.469 12/05/14 21:54:02 0.022 2.473 12/05/14 21:54:07 0.020 2.479 12/05/14 21:54:12 0.025 2.466 12/05/14 21:54:17 0.023 2.470 12/05/14 21:54:22 0.029 2.458 12/05/14 21:54:27 0.025 2.467 12/05/14 21:54:32 0.023 2.470 12/05/14 21:54:37 0.025 2.466 12/05/14 21:54:42 0.026 2.463 12/05/14 21:54:47 0.024 2.467 12/05/14 21:54:52 0.019 2.479 12/05/14 21:54:57 0.022 2.471 12/05/14 21:55:02 0.017 2.482 12/05/14 21:55:07 0.023 2.469 12/05/14 21:55:12 0.028 2.458 12/05/14 21:55:17 0.027 2.460 12/05/14 21:55:22 0.023 2.469 12/05/14 21:55:27 0.023 2.469 12/05/14 21:55:32 0.024 2.466 12/05/14 21:55:37 0.021 2.472 12/05/14 21:55:42 0.027 2.458 12/05/14 21:55:47 0.025 2.464 12/05/14 21:55:52 0.019 2.476 12/05/14 21:55:57 0.022 2.470 12/05/14 21:56:02 0.019 2.476 12/05/14 21:56:07 0.021 2.472 12/05/14 21:56:12 0.023 2.466 12/05/14 21:56:17 0.020 2.474 12/05/14 21:56:22 0.018 2.479 12/05/14 21:56:27 0.014 2.486 12/05/14 21:56:32 0.016 2.481 12/05/14 21:56:37 0.016 2.482 12/05/14 21:56:42 0.018 2.478 12/05/14 21:56:47 0.019 2.475 12/05/14 21:56:52 0.019 2.476 12/05/14 21:56:57 0.017 2.479 12/05/14 21:57:02 0.021 2.471 12/05/14 21:57:07 0.023 2.465 12/05/14 21:57:12 0.019 2.474 12/05/14 21:57:17 0.020 2.472 12/05/14 21:57:22 0.023 2.464 12/05/14 21:57:27 0.019 2.473 12/05/14 21:57:32 0.019 2.474 12/05/14 21:57:37 0.020 2.471 12/05/14 21:57:42 0.021 2.469 12/05/14 21:57:47 0.022 2.467 12/05/14 21:57:52 0.021 2.468 12/05/14 21:57:57 0.023 2.464 12/05/14 21:58:02 0.021 2.468 12/05/14 21:58:07 0.021 2.467 12/05/14 21:58:12 0.019 2.471 12/05/14 21:58:17 0.019 2.472 12/05/14 21:58:22 0.017 2.477 12/05/14 21:58:27 0.021 2.468 12/05/14 21:58:32 0.022 2.464 12/05/14 21:58:37 0.023 2.462 12/05/14 21:58:42 0.022 2.465 12/05/14 21:58:47 0.025 2.458 12/05/14 21:58:52 0.021 2.467 12/05/14 21:58:57 0.024 2.460 12/05/14 21:59:02 0.019 2.470 12/05/14 21:59:07 0.020 2.467 12/05/14 21:59:12 0.019 2.469 12/05/14 21:59:17 0.018 2.471 12/05/14 21:59:22 0.023 2.461 12/05/14 21:59:27 0.020 2.467 12/05/14 21:59:32 0.023 2.461 12/05/14 21:59:37 0.023 2.460 12/05/14 21:59:42 0.021 2.464 12/05/14 21:59:47 0.024 2.458 12/05/14 21:59:52 0.023 2.460 12/05/14 21:59:57 0.019 2.469 12/05/14 22:00:02 0.021 2.463 12/05/14 22:00:07 0.021 2.464 12/05/14 22:00:12 0.018 2.469 12/05/14 22:00:17 0.023 2.459 12/05/14 22:00:22 0.023 2.459 12/05/14 22:00:27 0.017 2.471 12/05/14 22:00:32 0.022 2.460 12/05/14 22:00:37 0.020 2.464 12/05/14 22:00:42 0.024 2.456 12/05/14 22:00:47 0.024 2.455 12/05/14 22:00:52 0.024 2.456 12/05/14 22:00:57 0.023 2.457 12/05/14 22:01:02 0.020 2.463 12/05/14 22:01:07 0.022 2.460 12/05/14 22:01:12 0.024 2.454 12/05/14 22:01:17 0.021 2.462 12/05/14 22:01:22 0.020 2.462 12/05/14 22:01:27 0.024 2.453 12/05/14 22:01:32 0.016 2.473 12/05/14 22:01:37 0.023 2.456 12/05/14 22:01:42 0.023 2.456 12/05/14 22:01:47 0.019 2.464 12/05/14 22:01:52 0.018 2.467 12/05/14 22:01:57 0.020 2.462 12/05/14 22:02:02 0.013 2.477 12/05/14 22:02:07 0.018 2.467 12/05/14 22:02:12 0.016 2.471 12/05/14 22:02:17 0.022 2.457 12/05/14 22:02:22 0.016 2.470 12/05/14 22:02:27 0.012 2.479 12/05/14 22:02:32 0.014 2.474 12/05/14 22:02:37 0.003 2.498 12/05/14 22:02:42 -0.004 2.514 12/05/14 22:02:47 0.002 2.501 12/05/14 22:02:52 0.008 2.486 12/05/14 22:02:57 0.003 2.497 12/05/14 22:03:02 0.009 2.484 12/05/14 22:03:07 0.012 2.478 12/05/14 22:03:12 0.015 2.471 12/05/14 22:03:17 0.013 2.474 12/05/14 22:03:22 0.016 2.469 12/05/14 22:03:27 0.012 2.477 12/05/14 22:03:32 0.013 2.475 12/05/14 22:03:37 0.009 2.483 12/05/14 22:03:42 0.011 2.479 12/05/14 22:03:47 0.013 2.474 12/05/14 22:03:52 0.012 2.475 12/05/14 22:03:57 0.008 2.484 12/05/14 22:04:02 0.002 2.497 12/05/14 22:04:07 0.003 2.495 12/05/14 22:04:12 0.004 2.492 12/05/14 22:04:17 -0.000 2.503 12/05/14 22:04:22 0.006 2.487 12/05/14 22:04:27 0.002 2.497 12/05/14 22:04:32 0.008 2.482 12/05/14 22:04:37 0.011 2.477 12/05/14 22:04:42 0.013 2.472 12/05/14 22:04:47 0.008 2.482 12/05/14 22:04:52 0.012 2.475 12/05/14 22:04:57 0.009 2.480 12/05/14 22:05:02 0.014 2.470 12/05/14 22:05:07 0.019 2.458 12/05/14 22:05:12 0.022 2.451 12/05/14 22:05:17 0.017 2.462 12/05/14 22:05:22 0.017 2.461 12/05/14 22:05:27 0.014 2.467 12/05/14 22:05:32 0.013 2.471 12/05/14 22:05:37 0.016 2.464 12/05/14 22:05:42 0.008 2.481 12/05/14 22:05:47 0.016 2.462 12/05/14 22:05:52 0.015 2.465 12/05/14 22:05:57 0.013 2.469 12/05/14 22:06:02 0.011 2.474 12/05/14 22:06:07 0.016 2.461 12/05/14 22:06:12 0.019 2.455 12/05/14 22:06:17 0.016 2.461 12/05/14 22:06:22 0.018 2.458 12/05/14 22:06:27 0.017 2.458 12/05/14 22:06:32 0.017 2.458 12/05/14 22:06:37 0.011 2.473 12/05/14 22:06:42 0.016 2.460 12/05/14 22:06:47 0.019 2.454 12/05/14 22:06:52 0.021 2.450 12/05/14 22:06:57 0.023 2.445 12/05/14 22:07:02 0.023 2.444 12/05/14 22:07:07 0.023 2.444 12/05/14 22:07:12 0.024 2.441 12/05/14 22:07:17 0.021 2.449 12/05/14 22:07:22 0.024 2.440 12/05/14 22:07:27 0.022 2.446 12/05/14 22:07:32 0.022 2.445 12/05/14 22:07:37 0.021 2.448 12/05/14 22:07:42 0.019 2.451 12/05/14 22:07:47 0.017 2.456 12/05/14 22:07:52 0.019 2.452 12/05/14 22:07:57 0.018 2.453 12/05/14 22:08:02 0.020 2.448 12/05/14 22:08:07 0.018 2.453 12/05/14 22:08:12 0.018 2.453 12/05/14 22:08:17 0.017 2.454 12/05/14 22:08:22 0.021 2.446 12/05/14 22:08:27 0.020 2.448 12/05/14 22:08:32 0.023 2.441 12/05/14 22:08:37 0.027 2.433 12/05/14 22:08:42 0.025 2.436 12/05/14 22:08:47 0.026 2.435 12/05/14 22:08:52 0.022 2.443 12/05/14 22:08:57 0.023 2.439 12/05/14 22:09:02 0.024 2.438 12/05/14 22:09:07 0.022 2.442 12/05/14 22:09:12 0.025 2.436 12/05/14 22:09:17 0.023 2.438 12/05/14 22:09:22 0.021 2.443 12/05/14 22:09:27 0.023 2.439 12/05/14 22:09:32 0.018 2.450 12/05/14 22:09:37 0.022 2.440 12/05/14 22:09:42 0.024 2.436 12/05/14 22:09:47 0.020 2.446 12/05/14 22:09:52 0.021 2.442 12/05/14 22:09:57 0.024 2.437 12/05/14 22:10:02 0.023 2.438 12/05/14 22:10:07 0.024 2.437 12/05/14 22:10:12 0.024 2.436 12/05/14 22:10:17 0.023 2.438 12/05/14 22:10:22 0.021 2.441 12/05/14 22:10:27 0.023 2.437 12/05/14 22:10:32 0.023 2.438 12/05/14 22:10:37 0.023 2.438 12/05/14 22:10:42 0.022 2.439 12/05/14 22:10:47 0.027 2.427 12/05/14 22:10:52 0.020 2.443 12/05/14 22:10:57 0.021 2.441 12/05/14 22:11:02 0.017 2.450 12/05/14 22:11:07 0.020 2.441 12/05/14 22:11:12 0.020 2.441 12/05/14 22:11:17 0.021 2.439 12/05/14 22:11:22 0.021 2.438 12/05/14 22:11:27 0.026 2.429 12/05/14 22:11:32 0.026 2.428 12/05/14 22:11:37 0.022 2.438 12/05/14 22:11:42 0.022 2.438 12/05/14 22:11:47 0.025 2.430 12/05/14 22:11:52 0.026 2.428 12/05/14 22:11:57 0.021 2.438 12/05/14 22:12:02 0.022 2.437 12/05/14 22:12:07 0.023 2.435 12/05/14 22:12:12 0.017 2.446 12/05/14 22:12:17 0.024 2.432 12/05/14 22:12:22 0.021 2.438 12/05/14 22:12:27 0.023 2.434 12/05/14 22:12:32 0.021 2.437 12/05/14 22:12:37 0.019 2.441 12/05/14 22:12:42 0.022 2.434 12/05/14 22:12:47 0.020 2.439 12/05/14 22:12:52 0.020 2.438 12/05/14 22:12:57 0.023 2.433 12/05/14 22:13:02 0.023 2.433 12/05/14 22:13:07 0.025 2.427 12/05/14 22:13:12 0.021 2.435 12/05/14 22:13:17 0.019 2.440 12/05/14 22:13:22 0.020 2.437 12/05/14 22:13:27 0.020 2.437 12/05/14 22:13:32 0.022 2.434 12/05/14 22:13:37 0.021 2.436 12/05/14 22:13:42 0.019 2.438 12/05/14 22:13:47 0.020 2.437 12/05/14 22:13:52 0.021 2.435 12/05/14 22:13:57 0.021 2.434 12/05/14 22:14:02 0.023 2.430 12/05/14 22:14:07 0.021 2.433 12/05/14 22:14:12 0.017 2.441 12/05/14 22:14:17 0.022 2.432 12/05/14 22:14:22 0.023 2.430 12/05/14 22:14:27 0.020 2.435 12/05/14 22:14:32 0.022 2.432 12/05/14 22:14:37 0.020 2.435 12/05/14 22:14:42 0.021 2.433 12/05/14 22:14:47 0.025 2.424 12/05/14 22:14:52 0.021 2.432 12/05/14 22:14:57 0.021 2.433 12/05/14 22:15:02 0.022 2.430 12/05/14 22:15:07 0.023 2.428 12/05/14 22:15:12 0.022 2.429 12/05/14 22:15:17 0.019 2.436 12/05/14 22:15:22 0.022 2.428 12/05/14 22:15:27 0.021 2.431 12/05/14 22:15:32 0.021 2.432 12/05/14 22:15:37 0.020 2.432 12/05/14 22:15:42 0.022 2.429 12/05/14 22:15:47 0.022 2.429 12/05/14 22:15:52 0.024 2.423 12/05/14 22:15:57 0.022 2.427 12/05/14 22:16:02 0.021 2.429 12/05/14 22:16:07 0.021 2.429 12/05/14 22:16:12 0.021 2.430 12/05/14 22:16:17 0.026 2.417 12/05/14 22:16:22 0.027 2.416 12/05/14 22:16:27 0.022 2.426 12/05/14 22:16:32 0.025 2.420 12/05/14 22:16:37 0.026 2.416 12/05/14 22:16:42 0.023 2.424 12/05/14 22:16:47 0.022 2.427 12/05/14 22:16:52 0.020 2.431 12/05/14 22:16:57 0.020 2.429 12/05/14 22:17:02 0.019 2.433 12/05/14 22:17:07 0.022 2.424 12/05/14 22:17:12 0.021 2.428 12/05/14 22:17:17 0.023 2.423 12/05/14 22:17:22 0.019 2.432 12/05/14 22:17:27 0.018 2.433 12/05/14 22:17:32 0.019 2.432 12/05/14 22:17:37 0.024 2.419 12/05/14 22:17:42 0.020 2.429 12/05/14 22:17:47 0.017 2.435 12/05/14 22:17:52 0.020 2.428 12/05/14 22:17:57 0.016 2.438 12/05/14 22:18:02 0.020 2.427 12/05/14 22:18:07 0.020 2.428 12/05/14 22:18:12 0.021 2.426 12/05/14 22:18:17 0.020 2.426 12/05/14 22:18:22 0.023 2.419 12/05/14 22:18:27 0.017 2.434 12/05/14 22:18:32 0.020 2.427 12/05/14 22:18:37 0.022 2.422 12/05/14 22:18:42 0.022 2.422 12/05/14 22:18:47 0.021 2.423 12/05/14 22:18:52 0.024 2.416 12/05/14 22:18:57 0.026 2.411 12/05/14 22:19:02 0.026 2.412 12/05/14 22:19:07 0.020 2.426 12/05/14 22:19:12 0.022 2.421 12/05/14 22:19:17 0.027 2.410 12/05/14 22:19:22 0.023 2.418 12/05/14 22:19:27 0.025 2.413 12/05/14 22:19:32 0.025 2.413 12/05/14 22:19:37 0.021 2.421 12/05/14 22:19:42 0.020 2.423 12/05/14 22:19:47 0.021 2.421 12/05/14 22:19:52 0.018 2.429 12/05/14 22:19:57 0.022 2.419 12/05/14 22:20:02 0.018 2.427 12/05/14 22:20:07 0.015 2.434 12/05/14 22:20:12 0.020 2.424 12/05/14 22:20:17 0.019 2.426 12/05/14 22:20:22 0.017 2.430 12/05/14 22:20:27 0.019 2.424 12/05/14 22:20:32 0.020 2.421 12/05/14 22:20:37 0.020 2.423 12/05/14 22:20:42 0.022 2.417 12/05/14 22:20:47 0.023 2.414 12/05/14 22:20:52 0.023 2.414 12/05/14 22:20:57 0.022 2.417 12/05/14 22:21:02 0.021 2.419 12/05/14 22:21:07 0.021 2.419 12/05/14 22:21:12 0.020 2.421 12/05/14 22:21:17 0.023 2.414 12/05/14 22:21:22 0.018 2.425 12/05/14 22:21:27 0.020 2.421 12/05/14 22:21:32 0.020 2.419 12/05/14 22:21:37 0.023 2.412 12/05/14 22:21:42 0.022 2.414 12/05/14 22:21:47 0.022 2.415 12/05/14 22:21:52 0.022 2.415 12/05/14 22:21:57 0.019 2.421 12/05/14 22:22:02 0.023 2.412 12/05/14 22:22:07 0.022 2.415 12/05/14 22:22:12 0.021 2.415 12/05/14 22:22:17 0.023 2.411 12/05/14 22:22:22 0.024 2.408 12/05/14 22:22:27 0.020 2.417 12/05/14 22:22:32 0.020 2.418 12/05/14 22:22:37 0.020 2.417 12/05/14 22:22:42 0.020 2.417 12/05/14 22:22:47 0.018 2.422 12/05/14 22:22:52 0.024 2.407 12/05/14 22:22:57 0.019 2.420 12/05/14 22:23:02 0.019 2.418 12/05/14 22:23:07 0.019 2.418 12/05/14 22:23:12 0.021 2.414 12/05/14 22:23:17 0.023 2.409 12/05/14 22:23:22 0.022 2.412 12/05/14 22:23:27 0.022 2.410 12/05/14 22:23:32 0.023 2.408 12/05/14 22:23:37 0.021 2.412 12/05/14 22:23:42 0.020 2.416 12/05/14 22:23:47 0.017 2.421 12/05/14 22:23:52 0.019 2.416 12/05/14 22:23:57 0.017 2.422 12/05/14 22:24:02 0.020 2.415 12/05/14 22:24:07 0.019 2.417 12/05/14 22:24:12 0.018 2.419 12/05/14 22:24:17 0.021 2.411 12/05/14 22:24:22 0.019 2.417 12/05/14 22:24:27 0.020 2.414 12/05/14 22:24:32 0.021 2.411 12/05/14 22:24:37 0.018 2.418 12/05/14 22:24:42 0.019 2.415 12/05/14 22:24:47 0.022 2.408 12/05/14 22:24:52 0.021 2.411 12/05/14 22:24:57 0.019 2.415 12/05/14 22:25:02 0.021 2.409 12/05/14 22:25:07 0.020 2.412 12/05/14 22:25:12 0.022 2.408 12/05/14 22:25:17 0.020 2.412 12/05/14 22:25:22 0.020 2.412 12/05/14 22:25:27 0.022 2.407 12/05/14 22:25:32 0.022 2.406 12/05/14 22:25:37 0.019 2.414 12/05/14 22:25:42 0.021 2.408 12/05/14 22:25:47 0.023 2.404 12/05/14 22:25:52 0.019 2.412 12/05/14 22:25:57 0.018 2.414 12/05/14 22:26:02 0.020 2.410 12/05/14 22:26:07 0.016 2.418 12/05/14 22:26:12 0.023 2.402 12/05/14 22:26:17 0.021 2.406 12/05/14 22:26:22 0.019 2.412 12/05/14 22:26:27 0.021 2.407 12/05/14 22:26:32 0.016 2.418 12/05/14 22:26:37 0.020 2.409 12/05/14 22:26:42 0.023 2.402 12/05/14 22:26:47 0.024 2.400 12/05/14 22:26:52 0.023 2.400 12/05/14 22:26:57 0.022 2.404 12/05/14 22:27:02 0.024 2.398 12/05/14 22:27:07 0.023 2.401 12/05/14 22:27:12 0.021 2.406 12/05/14 22:27:17 0.020 2.408 12/05/14 22:27:22 0.024 2.398 12/05/14 22:27:27 0.022 2.403 12/05/14 22:27:32 0.019 2.408 12/05/14 22:27:37 0.021 2.405 12/05/14 22:27:42 0.023 2.400 12/05/14 22:27:47 0.021 2.403 12/05/14 22:27:52 0.020 2.405 12/05/14 22:27:57 0.022 2.401 12/05/14 22:28:02 0.021 2.403 12/05/14 22:28:07 0.020 2.405 12/05/14 22:28:12 0.013 2.421 12/05/14 22:28:17 0.018 2.409 12/05/14 22:28:22 0.018 2.409 12/05/14 22:28:27 0.019 2.406 12/05/14 22:28:32 0.016 2.413 12/05/14 22:28:37 0.017 2.410 12/05/14 22:28:42 0.017 2.411 12/05/14 22:28:47 0.021 2.401 12/05/14 22:28:52 0.022 2.398 12/05/14 22:28:57 0.020 2.404 12/05/14 22:29:02 0.023 2.396 12/05/14 22:29:07 0.021 2.400 12/05/14 22:29:12 0.022 2.399 12/05/14 22:29:17 0.019 2.405 12/05/14 22:29:22 0.025 2.391 12/05/14 22:29:27 0.024 2.393 12/05/14 22:29:32 0.023 2.396 12/05/14 22:29:37 0.025 2.392 12/05/14 22:29:42 0.020 2.401 12/05/14 22:29:47 0.023 2.396 12/05/14 22:29:52 0.024 2.394 12/05/14 22:29:57 0.020 2.400 12/05/14 22:30:02 0.019 2.403 12/05/14 22:30:07 0.018 2.405 12/05/14 22:30:12 0.019 2.403 12/05/14 22:30:17 0.016 2.409 12/05/14 22:30:22 0.018 2.405 12/05/14 22:30:27 0.019 2.403 12/05/14 22:30:32 0.018 2.404 12/05/14 22:30:37 0.019 2.402 12/05/14 22:30:42 0.020 2.400 12/05/14 22:30:47 0.021 2.397 12/05/14 22:30:52 0.021 2.396 12/05/14 22:30:57 0.021 2.397 12/05/14 22:31:02 0.020 2.398 12/05/14 22:31:07 0.018 2.404 12/05/14 22:31:12 0.014 2.413 12/05/14 22:31:17 0.016 2.408 12/05/14 22:31:22 0.020 2.399 12/05/14 22:31:27 0.016 2.406 12/05/14 22:31:32 0.015 2.408 12/05/14 22:31:37 0.023 2.392 12/05/14 22:31:42 0.019 2.399 12/05/14 22:31:47 0.019 2.399 12/05/14 22:31:52 0.018 2.401 12/05/14 22:31:57 0.025 2.387 12/05/14 22:32:02 0.017 2.404 12/05/14 22:32:07 0.024 2.387 12/05/14 22:32:12 0.023 2.390 12/05/14 22:32:17 0.018 2.400 12/05/14 22:32:22 0.025 2.386 12/05/14 22:32:27 0.024 2.388 12/05/14 22:32:32 0.022 2.392 12/05/14 22:32:37 0.020 2.396 12/05/14 22:32:42 0.020 2.395 12/05/14 22:32:47 0.023 2.388 12/05/14 22:32:52 0.017 2.401 12/05/14 22:32:57 0.019 2.397 12/05/14 22:33:02 0.016 2.404 12/05/14 22:33:07 0.020 2.396 12/05/14 22:33:12 0.019 2.396 12/05/14 22:33:17 0.020 2.395 12/05/14 22:33:22 0.018 2.397 12/05/14 22:33:27 0.019 2.396 12/05/14 22:33:32 0.019 2.396 12/05/14 22:33:37 0.019 2.396 12/05/14 22:33:42 0.022 2.388 12/05/14 22:33:47 0.018 2.398 12/05/14 22:33:52 0.017 2.400 12/05/14 22:33:57 0.017 2.400 12/05/14 22:34:02 0.018 2.396 12/05/14 22:34:07 0.016 2.401 12/05/14 22:34:12 0.017 2.398 12/05/14 22:34:17 0.017 2.399 12/05/14 22:34:22 0.017 2.398 12/05/14 22:34:27 0.018 2.396 12/05/14 22:34:32 0.021 2.389 12/05/14 22:34:37 0.022 2.386 12/05/14 22:34:42 0.025 2.379 12/05/14 22:34:47 0.024 2.381 12/05/14 22:34:52 0.024 2.382 12/05/14 22:34:57 0.024 2.382 12/05/14 22:35:02 0.022 2.387 12/05/14 22:35:07 0.020 2.390 12/05/14 22:35:12 0.022 2.386 12/05/14 22:35:17 0.022 2.386 12/05/14 22:35:22 0.020 2.391 12/05/14 22:35:27 0.022 2.385 12/05/14 22:35:32 0.024 2.381 12/05/14 22:35:37 0.023 2.383 12/05/14 22:35:42 0.021 2.386 12/05/14 22:35:47 0.025 2.378 12/05/14 22:35:52 0.019 2.392 12/05/14 22:35:57 0.020 2.388 12/05/14 22:36:02 0.019 2.391 12/05/14 22:36:07 0.016 2.397 12/05/14 22:36:12 0.018 2.393 12/05/14 22:36:17 0.013 2.402 12/05/14 22:36:22 0.012 2.404 12/05/14 22:36:27 0.017 2.395 12/05/14 22:36:32 0.017 2.394 12/05/14 22:36:37 0.015 2.397 12/05/14 22:36:42 0.014 2.400 12/05/14 22:36:47 0.019 2.388 12/05/14 22:36:52 0.018 2.392 12/05/14 22:36:57 0.021 2.385 12/05/14 22:37:02 0.018 2.391 12/05/14 22:37:07 0.019 2.389 12/05/14 22:37:12 0.018 2.391 12/05/14 22:37:17 0.018 2.390 12/05/14 22:37:22 0.018 2.389 12/05/14 22:37:27 0.020 2.386 12/05/14 22:37:32 0.013 2.399 12/05/14 22:37:37 0.011 2.405 12/05/14 22:37:42 0.016 2.393 12/05/14 22:37:47 0.014 2.398 12/05/14 22:37:52 0.015 2.396 12/05/14 22:37:57 0.015 2.395 12/05/14 22:38:02 0.018 2.388 12/05/14 22:38:07 0.015 2.396 12/05/14 22:38:12 0.016 2.393 12/05/14 22:38:17 0.015 2.394 12/05/14 22:38:22 0.014 2.396 12/05/14 22:38:27 0.017 2.389 12/05/14 22:38:32 0.020 2.382 12/05/14 22:38:37 0.020 2.382 12/05/14 22:38:42 0.018 2.387 12/05/14 22:38:47 0.020 2.383 12/05/14 22:38:52 0.025 2.371 12/05/14 22:38:57 0.021 2.380 12/05/14 22:39:02 0.023 2.376 12/05/14 22:39:07 0.022 2.378 12/05/14 22:39:12 0.021 2.379 12/05/14 22:39:17 0.021 2.379 12/05/14 22:39:22 0.022 2.376 12/05/14 22:39:27 0.021 2.378 12/05/14 22:39:32 0.021 2.379 12/05/14 22:39:37 0.017 2.388 12/05/14 22:39:42 0.016 2.389 12/05/14 22:39:47 0.020 2.379 12/05/14 22:39:52 0.019 2.383 12/05/14 22:39:57 0.013 2.395 12/05/14 22:40:02 0.024 2.371 12/05/14 22:40:07 0.019 2.381 12/05/14 22:40:12 0.018 2.384 12/05/14 22:40:17 0.017 2.386 12/05/14 22:40:22 0.013 2.395 12/05/14 22:40:27 0.009 2.402 12/05/14 22:40:32 0.008 2.405 12/05/14 22:40:37 0.009 2.403 12/05/14 22:40:42 0.010 2.401 12/05/14 22:40:47 0.015 2.390 12/05/14 22:40:52 0.016 2.386 12/05/14 22:40:57 0.015 2.388 12/05/14 22:41:02 0.019 2.379 12/05/14 22:41:07 0.021 2.374 12/05/14 22:41:12 0.016 2.385 12/05/14 22:41:17 0.015 2.388 12/05/14 22:41:22 0.014 2.391 12/05/14 22:41:27 0.021 2.375 12/05/14 22:41:32 0.022 2.371 12/05/14 22:41:37 0.020 2.377 12/05/14 22:41:42 0.019 2.379 12/05/14 22:41:47 0.013 2.392 12/05/14 22:41:52 0.018 2.379 12/05/14 22:41:57 0.018 2.380 12/05/14 22:42:02 0.017 2.383 12/05/14 22:42:07 0.013 2.390 12/05/14 22:42:12 0.015 2.386 12/05/14 22:42:17 0.014 2.388 12/05/14 22:42:22 0.010 2.396 12/05/14 22:42:27 0.013 2.390 12/05/14 22:42:32 0.016 2.384 12/05/14 22:42:37 0.019 2.377 12/05/14 22:42:42 0.019 2.376 12/05/14 22:42:47 0.017 2.380 12/05/14 22:42:52 0.017 2.380 12/05/14 22:42:57 0.019 2.375 12/05/14 22:43:02 0.019 2.376 12/05/14 22:43:07 0.015 2.383 12/05/14 22:43:12 0.020 2.373 12/05/14 22:43:17 0.020 2.373 12/05/14 22:43:22 0.022 2.368 12/05/14 22:43:27 0.017 2.379 12/05/14 22:43:32 0.019 2.373 12/05/14 22:43:37 0.020 2.371 12/05/14 22:43:42 0.014 2.386 12/05/14 22:43:47 0.017 2.379 12/05/14 22:43:52 0.013 2.387 12/05/14 22:43:57 0.015 2.381 12/05/14 22:44:02 0.015 2.382 12/05/14 22:44:07 0.016 2.380 12/05/14 22:44:12 0.017 2.377 12/05/14 22:44:17 0.015 2.381 12/05/14 22:44:22 0.018 2.375 12/05/14 22:44:27 0.012 2.387 12/05/14 22:44:32 0.013 2.385 12/05/14 22:44:37 0.012 2.387 12/05/14 22:44:42 0.017 2.377 12/05/14 22:44:47 0.012 2.386 12/05/14 22:44:52 0.012 2.387 12/05/14 22:44:57 0.013 2.385 12/05/14 22:45:02 0.007 2.398 12/05/14 22:45:07 0.008 2.396 12/05/14 22:45:12 -0.002 2.417 12/05/14 22:45:17 0.005 2.401 12/05/14 22:45:22 0.009 2.393 12/05/14 22:45:27 0.016 2.376 12/05/14 22:45:32 0.013 2.382 12/05/14 22:45:37 0.014 2.380 12/05/14 22:45:42 0.016 2.376 12/05/14 22:45:47 0.018 2.372 12/05/14 22:45:52 0.017 2.373 12/05/14 22:45:57 0.020 2.367 12/05/14 22:46:02 0.016 2.376 12/05/14 22:46:07 0.020 2.365 12/05/14 22:46:12 0.019 2.368 12/05/14 22:46:17 0.017 2.372 12/05/14 22:46:22 0.017 2.372 12/05/14 22:46:27 0.017 2.371 12/05/14 22:46:32 0.013 2.380 12/05/14 22:46:37 0.020 2.364 12/05/14 22:46:42 0.016 2.374 12/05/14 22:46:47 0.008 2.391 12/05/14 22:46:52 0.007 2.395 12/05/14 22:46:57 0.004 2.400 12/05/14 22:47:02 0.008 2.391 12/05/14 22:47:07 0.011 2.385 12/05/14 22:47:12 0.013 2.380 12/05/14 22:47:17 0.017 2.371 12/05/14 22:47:22 0.013 2.379 12/05/14 22:47:27 0.016 2.371 12/05/14 22:47:32 0.015 2.373 12/05/14 22:47:37 0.020 2.362 12/05/14 22:47:42 0.017 2.370 12/05/14 22:47:47 0.015 2.374 12/05/14 22:47:52 0.014 2.375 12/05/14 22:47:57 0.012 2.381 12/05/14 22:48:02 0.012 2.379 12/05/14 22:48:07 0.016 2.371 12/05/14 22:48:12 0.015 2.373 12/05/14 22:48:17 0.011 2.381 12/05/14 22:48:22 0.010 2.384 12/05/14 22:48:27 0.007 2.391 12/05/14 22:48:32 0.004 2.397 12/05/14 22:48:37 0.004 2.396 12/05/14 22:48:42 0.006 2.391 12/05/14 22:48:47 0.004 2.396 12/05/14 22:48:52 0.013 2.375 12/05/14 22:48:57 0.017 2.366 12/05/14 22:49:02 0.019 2.362 12/05/14 22:49:07 0.017 2.365 12/05/14 22:49:12 0.014 2.372 12/05/14 22:49:17 0.016 2.369 12/05/14 22:49:22 0.015 2.369 12/05/14 22:49:27 0.018 2.362 12/05/14 22:49:32 0.014 2.373 12/05/14 22:49:37 0.015 2.369 12/05/14 22:49:42 0.011 2.378 12/05/14 22:49:47 0.012 2.377 12/05/14 22:49:52 0.014 2.372 12/05/14 22:49:57 0.012 2.375 12/05/14 22:50:02 0.008 2.384 12/05/14 22:50:07 0.011 2.378 12/05/14 22:50:12 0.014 2.371 12/05/14 22:50:17 0.011 2.378 12/05/14 22:50:22 0.013 2.373 12/05/14 22:50:27 0.009 2.381 12/05/14 22:50:32 0.011 2.377 12/05/14 22:50:37 0.010 2.379 12/05/14 22:50:42 0.009 2.381 12/05/14 22:50:47 0.009 2.380 12/05/14 22:50:52 0.016 2.365 12/05/14 22:50:57 0.013 2.370 12/05/14 22:51:02 0.014 2.368 12/05/14 22:51:07 0.015 2.367 12/05/14 22:51:12 0.015 2.367 12/05/14 22:51:17 0.018 2.359 12/05/14 22:51:22 0.017 2.360 12/05/14 22:51:27 0.019 2.357 12/05/14 22:51:32 0.018 2.358 12/05/14 22:51:37 0.018 2.358 12/05/14 22:51:42 0.021 2.351 12/05/14 22:51:47 0.020 2.354 12/05/14 22:51:52 0.016 2.363 12/05/14 22:51:57 0.013 2.369 12/05/14 22:52:02 0.012 2.372 12/05/14 22:52:07 0.009 2.377 12/05/14 22:52:12 0.014 2.367 12/05/14 22:52:17 0.009 2.378 12/05/14 22:52:22 0.009 2.377 12/05/14 22:52:27 0.013 2.368 12/05/14 22:52:32 0.011 2.371 12/05/14 22:52:37 0.014 2.366 12/05/14 22:52:42 0.015 2.362 12/05/14 22:52:47 0.015 2.363 12/05/14 22:52:52 0.010 2.374 12/05/14 22:52:57 0.016 2.360 12/05/14 22:53:02 0.014 2.363 12/05/14 22:53:07 0.017 2.358 12/05/14 22:53:12 0.011 2.371 12/05/14 22:53:17 0.012 2.367 12/05/14 22:53:22 0.015 2.362 12/05/14 22:53:27 0.016 2.359 12/05/14 22:53:32 0.013 2.365 12/05/14 22:53:37 0.015 2.360 12/05/14 22:53:42 0.019 2.352 12/05/14 22:53:47 0.021 2.348 12/05/14 22:53:52 0.021 2.348 12/05/14 22:53:57 0.020 2.350 12/05/14 22:54:02 0.019 2.352 12/05/14 22:54:07 0.023 2.343 12/05/14 22:54:12 0.022 2.344 12/05/14 22:54:17 0.022 2.345 12/05/14 22:54:22 0.024 2.340 12/05/14 22:54:27 0.023 2.341 12/05/14 22:54:32 0.023 2.341 12/05/14 22:54:37 0.018 2.353 12/05/14 22:54:42 0.019 2.349 12/05/14 22:54:47 0.020 2.347 12/05/14 22:54:52 0.013 2.362 12/05/14 22:54:57 0.014 2.360 12/05/14 22:55:02 0.007 2.376 12/05/14 22:55:07 0.009 2.370 12/05/14 22:55:12 0.007 2.375 12/05/14 22:55:17 0.011 2.365 12/05/14 22:55:22 0.012 2.364 12/05/14 22:55:27 0.015 2.357 12/05/14 22:55:32 0.016 2.354 12/05/14 22:55:37 0.017 2.353 12/05/14 22:55:42 0.019 2.347 12/05/14 22:55:47 0.015 2.355 12/05/14 22:55:52 0.017 2.351 12/05/14 22:55:57 0.024 2.335 12/05/14 22:56:02 0.026 2.331 12/05/14 22:56:07 0.018 2.349 12/05/14 22:56:12 0.019 2.346 12/05/14 22:56:17 0.024 2.335 12/05/14 22:56:22 0.020 2.345 12/05/14 22:56:27 0.020 2.343 12/05/14 22:56:32 0.021 2.342 12/05/14 22:56:37 0.018 2.348 12/05/14 22:56:42 0.020 2.343 12/05/14 22:56:47 0.020 2.344 12/05/14 22:56:52 0.020 2.342 12/05/14 22:56:57 0.020 2.342 12/05/14 22:57:02 0.017 2.350 12/05/14 22:57:07 0.020 2.342 12/05/14 22:57:12 0.018 2.346 12/05/14 22:57:17 0.021 2.340 12/05/14 22:57:22 0.020 2.342 12/05/14 22:57:27 0.021 2.339 12/05/14 22:57:32 0.016 2.351 12/05/14 22:57:37 0.018 2.345 12/05/14 22:57:42 0.018 2.346 12/05/14 22:57:47 0.020 2.340 12/05/14 22:57:52 0.021 2.339 12/05/14 22:57:57 0.021 2.339 12/05/14 22:58:02 0.017 2.348 12/05/14 22:58:07 0.024 2.332 12/05/14 22:58:12 0.022 2.336 12/05/14 22:58:17 0.016 2.350 12/05/14 22:58:22 0.019 2.341 12/05/14 22:58:27 0.018 2.344 12/05/14 22:58:32 0.016 2.348 12/05/14 22:58:37 0.017 2.347 12/05/14 22:58:42 0.016 2.349 12/05/14 22:58:47 0.017 2.345 12/05/14 22:58:52 0.015 2.351 12/05/14 22:58:57 0.021 2.337 12/05/14 22:59:02 0.017 2.345 12/05/14 22:59:07 0.014 2.351 12/05/14 22:59:12 0.017 2.344 12/05/14 22:59:17 0.017 2.345 12/05/14 22:59:22 0.018 2.342 12/05/14 22:59:27 0.021 2.334 12/05/14 22:59:32 0.020 2.338 12/05/14 22:59:37 0.021 2.335 12/05/14 22:59:42 0.021 2.334 12/05/14 22:59:47 0.018 2.342 12/05/14 22:59:52 0.020 2.336 12/05/14 22:59:57 0.023 2.330 12/05/14 23:00:02 0.022 2.332 12/05/14 23:00:07 0.023 2.330 12/05/14 23:00:12 0.020 2.335 12/05/14 23:00:17 0.020 2.335 12/05/14 23:00:22 0.018 2.339 12/05/14 23:00:27 0.020 2.334 12/05/14 23:00:32 0.018 2.339 12/05/14 23:00:37 0.013 2.350 12/05/14 23:00:42 0.016 2.344 12/05/14 23:00:47 0.017 2.341 12/05/14 23:00:52 0.017 2.342 12/05/14 23:00:57 0.017 2.341 12/05/14 23:01:02 0.016 2.343 12/05/14 23:01:07 0.015 2.345 12/05/14 23:01:12 0.017 2.340 12/05/14 23:01:17 0.019 2.335 12/05/14 23:01:22 0.020 2.334 12/05/14 23:01:27 0.022 2.328 12/05/14 23:01:32 0.017 2.339 12/05/14 23:01:37 0.023 2.326 12/05/14 23:01:42 0.020 2.333 12/05/14 23:01:47 0.021 2.329 12/05/14 23:01:52 0.023 2.326 12/05/14 23:01:57 0.015 2.344 12/05/14 23:02:02 0.014 2.345 12/05/14 23:02:07 0.016 2.341 12/05/14 23:02:12 0.014 2.345 12/05/14 23:02:17 0.012 2.350 12/05/14 23:02:22 0.013 2.347 12/05/14 23:02:27 0.006 2.362 12/05/14 23:02:32 0.013 2.347 12/05/14 23:02:37 0.014 2.343 12/05/14 23:02:42 0.016 2.339 12/05/14 23:02:47 0.017 2.337 12/05/14 23:02:52 0.016 2.339 12/05/14 23:02:57 0.015 2.340 12/05/14 23:03:02 0.014 2.343 12/05/14 23:03:07 0.015 2.340 12/05/14 23:03:12 0.014 2.342 12/05/14 23:03:17 0.011 2.349 12/05/14 23:03:22 0.012 2.346 12/05/14 23:03:27 0.017 2.336 12/05/14 23:03:32 0.017 2.335 12/05/14 23:03:37 0.018 2.333 12/05/14 23:03:42 0.013 2.345 12/05/14 23:03:47 0.018 2.332 12/05/14 23:03:52 0.021 2.325 12/05/14 23:03:57 0.020 2.328 12/05/14 23:04:02 0.021 2.324 12/05/14 23:04:07 0.020 2.326 12/05/14 23:04:12 0.018 2.331 12/05/14 23:04:17 0.017 2.334 12/05/14 23:04:22 0.018 2.331 12/05/14 23:04:27 0.016 2.335 12/05/14 23:04:32 0.019 2.328 12/05/14 23:04:37 0.020 2.327 12/05/14 23:04:42 0.018 2.331 12/05/14 23:04:47 0.018 2.330 12/05/14 23:04:52 0.017 2.332 12/05/14 23:04:57 0.019 2.328 12/05/14 23:05:02 0.022 2.321 12/05/14 23:05:07 0.019 2.327 12/05/14 23:05:12 0.021 2.322 12/05/14 23:05:17 0.020 2.324 12/05/14 23:05:22 0.021 2.322 12/05/14 23:05:27 0.017 2.331 12/05/14 23:05:32 0.019 2.327 12/05/14 23:05:37 0.022 2.320 12/05/14 23:05:42 0.018 2.328 12/05/14 23:05:47 0.017 2.331 12/05/14 23:05:52 0.019 2.325 12/05/14 23:05:57 0.012 2.342 12/05/14 23:06:02 0.020 2.323 12/05/14 23:06:07 0.014 2.336 12/05/14 23:06:12 0.017 2.330 12/05/14 23:06:17 0.013 2.338 12/05/14 23:06:22 0.016 2.332 12/05/14 23:06:27 0.019 2.324 12/05/14 23:06:32 0.021 2.320 12/05/14 23:06:37 0.020 2.321 12/05/14 23:06:42 0.018 2.325 12/05/14 23:06:47 0.017 2.327 12/05/14 23:06:52 0.024 2.312 12/05/14 23:06:57 0.020 2.322 12/05/14 23:07:02 0.019 2.324 12/05/14 23:07:07 0.021 2.318 12/05/14 23:07:12 0.021 2.319 12/05/14 23:07:17 0.017 2.328 12/05/14 23:07:22 0.017 2.326 12/05/14 23:07:27 0.019 2.321 12/05/14 23:07:32 0.017 2.327 12/05/14 23:07:37 0.018 2.325 12/05/14 23:07:42 0.012 2.338 12/05/14 23:07:47 0.010 2.342 12/05/14 23:07:52 0.012 2.337 12/05/14 23:07:57 0.009 2.343 12/05/14 23:08:02 0.011 2.338 12/05/14 23:08:07 0.011 2.338 12/05/14 23:08:12 0.017 2.326 12/05/14 23:08:17 0.015 2.329 12/05/14 23:08:22 0.020 2.317 12/05/14 23:08:27 0.018 2.322 12/05/14 23:08:32 0.023 2.311 12/05/14 23:08:37 0.021 2.314 12/05/14 23:08:42 0.023 2.311 12/05/14 23:08:47 0.023 2.312 12/05/14 23:08:52 0.021 2.314 12/05/14 23:08:57 0.019 2.318 12/05/14 23:09:02 0.010 2.339 12/05/14 23:09:07 0.000 2.360 12/05/14 23:09:12 0.005 2.349 12/05/14 23:09:17 0.006 2.347 12/05/14 23:09:22 0.010 2.338 12/05/14 23:09:27 0.013 2.332 12/05/14 23:09:32 0.008 2.342 12/05/14 23:09:37 0.011 2.336 12/05/14 23:09:42 0.009 2.339 12/05/14 23:09:47 0.024 2.307 12/05/14 23:09:52 0.025 2.304 12/05/14 23:09:57 0.021 2.312 12/05/14 23:10:02 0.021 2.312 12/05/14 23:10:07 0.023 2.309 12/05/14 23:10:12 0.021 2.312 12/05/14 23:10:17 0.016 2.323 12/05/14 23:10:22 0.018 2.317 12/05/14 23:10:27 0.018 2.318 12/05/14 23:10:32 0.020 2.312 12/05/14 23:10:37 0.019 2.316 12/05/14 23:10:42 0.015 2.324 12/05/14 23:10:47 0.013 2.328 12/05/14 23:10:52 0.021 2.312 12/05/14 23:10:57 0.019 2.315 12/05/14 23:11:02 0.014 2.325 12/05/14 23:11:07 0.019 2.313 12/05/14 23:11:12 0.023 2.305 12/05/14 23:11:17 0.017 2.318 12/05/14 23:11:22 0.021 2.311 12/05/14 23:11:27 0.016 2.320 12/05/14 23:11:32 0.016 2.319 12/05/14 23:11:37 0.019 2.314 12/05/14 23:11:42 0.021 2.309 12/05/14 23:11:47 0.022 2.307 12/05/14 23:11:52 0.020 2.311 12/05/14 23:11:57 0.018 2.314 12/05/14 23:12:02 0.019 2.313 12/05/14 23:12:07 0.019 2.312 12/05/14 23:12:12 0.019 2.312 12/05/14 23:12:17 0.020 2.311 12/05/14 23:12:22 0.016 2.318 12/05/14 23:12:27 0.016 2.318 12/05/14 23:12:32 0.016 2.317 12/05/14 23:12:37 0.008 2.337 12/05/14 23:12:42 0.006 2.340 12/05/14 23:12:47 0.004 2.345 12/05/14 23:12:52 0.005 2.342 12/05/14 23:12:57 0.010 2.330 12/05/14 23:13:02 0.014 2.321 12/05/14 23:13:07 0.011 2.328 12/05/14 23:13:12 0.012 2.325 12/05/14 23:13:17 0.012 2.326 12/05/14 23:13:22 0.012 2.326 12/05/14 23:13:27 0.008 2.334 12/05/14 23:13:32 0.006 2.339 12/05/14 23:13:37 0.009 2.332 12/05/14 23:13:42 0.006 2.338 12/05/14 23:13:47 0.009 2.330 12/05/14 23:13:52 0.010 2.329 12/05/14 23:13:57 0.004 2.342 12/05/14 23:14:02 0.009 2.331 12/05/14 23:14:07 0.006 2.337 12/05/14 23:14:12 0.009 2.331 12/05/14 23:14:17 0.007 2.335 12/05/14 23:14:22 0.012 2.324 12/05/14 23:14:27 0.011 2.324 12/05/14 23:14:32 0.007 2.334 12/05/14 23:14:37 0.006 2.336 12/05/14 23:14:42 0.007 2.334 12/05/14 23:14:47 0.008 2.332 12/05/14 23:14:52 0.013 2.319 12/05/14 23:14:57 0.013 2.319 12/05/14 23:15:02 0.002 2.345 12/05/14 23:15:07 0.002 2.345 12/05/14 23:15:12 0.001 2.346 12/05/14 23:15:17 -0.002 2.352 12/05/14 23:15:22 0.005 2.337 12/05/14 23:15:27 -0.001 2.351 12/05/14 23:15:32 0.002 2.344 12/05/14 23:15:37 -0.002 2.353 12/05/14 23:15:42 0.007 2.331 12/05/14 23:15:47 0.006 2.333 12/05/14 23:15:52 -0.003 2.354 12/05/14 23:15:57 -0.002 2.352 12/05/14 23:16:02 0.004 2.337 12/05/14 23:16:07 0.001 2.345 12/05/14 23:16:12 0.001 2.345 12/05/14 23:16:17 -0.003 2.352 12/05/14 23:16:22 0.003 2.340 12/05/14 23:16:27 0.006 2.332 12/05/14 23:16:32 0.006 2.332 12/05/14 23:16:37 0.003 2.338 12/05/14 23:16:42 0.011 2.321 12/05/14 23:16:47 0.019 2.303 12/05/14 23:16:52 0.016 2.310 12/05/14 23:16:57 0.016 2.310 12/05/14 23:17:02 0.017 2.307 12/05/14 23:17:07 0.024 2.290 12/05/14 23:17:12 0.023 2.292 12/05/14 23:17:17 0.021 2.297 12/05/14 23:17:22 0.021 2.297 12/05/14 23:17:27 0.021 2.297 12/05/14 23:17:32 0.019 2.301 12/05/14 23:17:37 0.020 2.300 12/05/14 23:17:42 0.019 2.301 12/05/14 23:17:47 0.026 2.284 12/05/14 23:17:52 0.025 2.288 12/05/14 23:17:57 0.022 2.293 12/05/14 23:18:02 0.027 2.282 12/05/14 23:18:07 0.022 2.294 12/05/14 23:18:12 0.022 2.294 12/05/14 23:18:17 0.023 2.291 12/05/14 23:18:22 0.023 2.290 12/05/14 23:18:27 0.018 2.302 12/05/14 23:18:32 0.014 2.311 12/05/14 23:18:37 0.016 2.306 12/05/14 23:18:42 0.021 2.295 12/05/14 23:18:47 0.016 2.305 12/05/14 23:18:52 0.015 2.307 12/05/14 23:18:57 0.013 2.311 12/05/14 23:19:02 0.019 2.298 12/05/14 23:19:07 0.023 2.290 12/05/14 23:19:12 0.024 2.286 12/05/14 23:19:17 0.025 2.284 12/05/14 23:19:22 0.022 2.290 12/05/14 23:19:27 0.022 2.290 12/05/14 23:19:32 0.022 2.290 12/05/14 23:19:37 0.023 2.287 12/05/14 23:19:42 0.022 2.289 12/05/14 23:19:47 0.015 2.305 12/05/14 23:19:52 0.013 2.311 12/05/14 23:19:57 0.017 2.301 12/05/14 23:20:02 0.018 2.299 12/05/14 23:20:07 0.021 2.291 12/05/14 23:20:12 0.019 2.296 12/05/14 23:20:17 0.019 2.295 12/05/14 23:20:22 0.018 2.298 12/05/14 23:20:27 0.018 2.297 12/05/14 23:20:32 0.019 2.296 12/05/14 23:20:37 0.020 2.293 12/05/14 23:20:42 0.020 2.292 12/05/14 23:20:47 0.015 2.304 12/05/14 23:20:52 0.020 2.291 12/05/14 23:20:57 0.019 2.295 12/05/14 23:21:02 0.019 2.294 12/05/14 23:21:07 0.019 2.293 12/05/14 23:21:12 0.012 2.309 12/05/14 23:21:17 0.012 2.309 12/05/14 23:21:22 0.013 2.306 12/05/14 23:21:27 0.012 2.309 12/05/14 23:21:32 0.014 2.304 12/05/14 23:21:37 0.013 2.306 12/05/14 23:21:42 0.014 2.303 12/05/14 23:21:47 0.017 2.296 12/05/14 23:21:52 0.019 2.291 12/05/14 23:21:57 0.018 2.295 12/05/14 23:22:02 0.020 2.290 12/05/14 23:22:07 0.016 2.299 12/05/14 23:22:12 0.017 2.297 12/05/14 23:22:17 0.016 2.299 12/05/14 23:22:22 0.011 2.309 12/05/14 23:22:27 0.012 2.307 12/05/14 23:22:32 0.009 2.312 12/05/14 23:22:37 0.010 2.312 12/05/14 23:22:42 0.010 2.311 12/05/14 23:22:47 0.019 2.291 12/05/14 23:22:52 0.018 2.292 12/05/14 23:22:57 0.019 2.289 12/05/14 23:23:02 0.018 2.292 12/05/14 23:23:07 0.015 2.298 12/05/14 23:23:12 0.017 2.293 12/05/14 23:23:17 0.015 2.297 12/05/14 23:23:22 0.015 2.299 12/05/14 23:23:27 0.014 2.299 12/05/14 23:23:32 0.018 2.290 12/05/14 23:23:37 0.018 2.291 12/05/14 23:23:42 0.016 2.294 12/05/14 23:23:47 0.018 2.291 12/05/14 23:23:52 0.017 2.292 12/05/14 23:23:57 0.021 2.284 12/05/14 23:24:02 0.017 2.291 12/05/14 23:24:07 0.018 2.290 12/05/14 23:24:12 0.020 2.284 12/05/14 23:24:17 0.016 2.293 12/05/14 23:24:22 0.010 2.306 12/05/14 23:24:27 0.015 2.295 12/05/14 23:24:32 0.014 2.297 12/05/14 23:24:37 0.016 2.294 12/05/14 23:24:42 0.013 2.299 12/05/14 23:24:47 0.017 2.290 12/05/14 23:24:52 0.012 2.301 12/05/14 23:24:57 0.019 2.286 12/05/14 23:25:02 0.022 2.279 12/05/14 23:25:07 0.017 2.289 12/05/14 23:25:12 0.022 2.278 12/05/14 23:25:17 0.027 2.267 12/05/14 23:25:22 0.022 2.277 12/05/14 23:25:27 0.019 2.285 12/05/14 23:25:32 0.022 2.277 12/05/14 23:25:37 0.017 2.288 12/05/14 23:25:42 0.018 2.286 12/05/14 23:25:47 0.019 2.284 12/05/14 23:25:52 0.019 2.283 12/05/14 23:25:57 0.020 2.281 12/05/14 23:26:02 0.018 2.286 12/05/14 23:26:07 0.018 2.285 12/05/14 23:26:12 0.017 2.287 12/05/14 23:26:17 0.017 2.288 12/05/14 23:26:22 0.017 2.287 12/05/14 23:26:27 0.018 2.285 12/05/14 23:26:32 0.017 2.287 12/05/14 23:26:37 0.015 2.290 12/05/14 23:26:42 0.015 2.290 12/05/14 23:26:47 0.020 2.280 12/05/14 23:26:52 0.020 2.280 12/05/14 23:26:57 0.019 2.281 12/05/14 23:27:02 0.012 2.296 12/05/14 23:27:07 0.021 2.277 12/05/14 23:27:12 0.018 2.284 12/05/14 23:27:17 0.017 2.285 12/05/14 23:27:22 0.019 2.281 12/05/14 23:27:27 0.023 2.271 12/05/14 23:27:32 0.023 2.272 12/05/14 23:27:37 0.019 2.280 12/05/14 23:27:42 0.021 2.275 12/05/14 23:27:47 0.016 2.286 12/05/14 23:27:52 0.013 2.293 12/05/14 23:27:57 0.013 2.293 12/05/14 23:28:02 0.007 2.306 12/05/14 23:28:07 0.007 2.307 12/05/14 23:28:12 0.010 2.298 12/05/14 23:28:17 0.007 2.306 12/05/14 23:28:22 0.016 2.286 12/05/14 23:28:27 0.019 2.278 12/05/14 23:28:32 0.018 2.281 12/05/14 23:28:37 0.023 2.270 12/05/14 23:28:42 0.024 2.268 12/05/14 23:28:47 0.023 2.270 12/05/14 23:28:52 0.021 2.273 12/05/14 23:28:57 0.019 2.278 12/05/14 23:29:02 0.018 2.279 12/05/14 23:29:07 0.021 2.272 12/05/14 23:29:12 0.020 2.274 12/05/14 23:29:17 0.018 2.279 12/05/14 23:29:22 0.017 2.281 12/05/14 23:29:27 0.017 2.281 12/05/14 23:29:32 0.018 2.278 12/05/14 23:29:37 0.017 2.279 12/05/14 23:29:42 0.019 2.276 12/05/14 23:29:47 0.015 2.285 12/05/14 23:29:52 0.013 2.288 12/05/14 23:29:57 0.014 2.286 12/05/14 23:30:02 0.016 2.281 12/05/14 23:30:07 0.017 2.279 12/05/14 23:30:12 0.016 2.282 12/05/14 23:30:17 0.016 2.280 12/05/14 23:30:22 0.015 2.283 12/05/14 23:30:27 0.018 2.277 12/05/14 23:30:32 0.016 2.281 12/05/14 23:30:37 0.017 2.278 12/05/14 23:30:42 0.017 2.278 12/05/14 23:30:47 0.014 2.285 12/05/14 23:30:52 0.012 2.288 12/05/14 23:30:57 0.013 2.287 12/05/14 23:31:02 0.009 2.296 12/05/14 23:31:07 0.008 2.297 12/05/14 23:31:12 0.010 2.293 12/05/14 23:31:17 0.011 2.291 12/05/14 23:31:22 0.012 2.287 12/05/14 23:31:27 0.019 2.271 12/05/14 23:31:32 0.018 2.274 12/05/14 23:31:37 0.013 2.285 12/05/14 23:31:42 0.015 2.281 12/05/14 23:31:47 0.013 2.284 12/05/14 23:31:52 0.016 2.277 12/05/14 23:31:57 0.018 2.272 12/05/14 23:32:02 0.017 2.275 12/05/14 23:32:07 0.018 2.273 12/05/14 23:32:12 0.019 2.271 12/05/14 23:32:17 0.013 2.283 12/05/14 23:32:22 0.014 2.281 12/05/14 23:32:27 0.011 2.287 12/05/14 23:32:32 0.011 2.287 12/05/14 23:32:37 0.010 2.290 12/05/14 23:32:42 0.016 2.276 12/05/14 23:32:47 0.012 2.285 12/05/14 23:32:52 0.015 2.278 12/05/14 23:32:57 0.012 2.284 12/05/14 23:33:02 0.014 2.279 12/05/14 23:33:07 0.013 2.282 12/05/14 23:33:12 0.013 2.281 12/05/14 23:33:17 0.016 2.275 12/05/14 23:33:22 0.017 2.273 12/05/14 23:33:27 0.016 2.274 12/05/14 23:33:32 0.016 2.275 12/05/14 23:33:37 0.012 2.283 12/05/14 23:33:42 0.012 2.283 12/05/14 23:33:47 0.012 2.283 12/05/14 23:33:52 0.014 2.278 12/05/14 23:33:57 0.013 2.281 12/05/14 23:34:02 0.017 2.271 12/05/14 23:34:07 0.012 2.281 12/05/14 23:34:12 0.017 2.271 12/05/14 23:34:17 0.017 2.271 12/05/14 23:34:22 0.014 2.276 12/05/14 23:34:27 0.021 2.261 12/05/14 23:34:32 0.020 2.265 12/05/14 23:34:37 0.021 2.262 12/05/14 23:34:42 0.015 2.275 12/05/14 23:34:47 0.015 2.273 12/05/14 23:34:52 0.017 2.269 12/05/14 23:34:57 0.012 2.281 12/05/14 23:35:02 0.013 2.278 12/05/14 23:35:07 0.015 2.274 12/05/14 23:35:12 0.015 2.274 12/05/14 23:35:17 0.015 2.273 12/05/14 23:35:22 0.015 2.273 12/05/14 23:35:27 0.017 2.269 12/05/14 23:35:32 0.019 2.264 12/05/14 23:35:37 0.018 2.267 12/05/14 23:35:42 0.020 2.261 12/05/14 23:35:47 0.015 2.271 12/05/14 23:35:52 0.016 2.270 12/05/14 23:35:57 0.015 2.271 12/05/14 23:36:02 0.016 2.270 12/05/14 23:36:07 0.017 2.268 12/05/14 23:36:12 0.019 2.262 12/05/14 23:36:17 0.018 2.265 12/05/14 23:36:22 0.017 2.266 12/05/14 23:36:27 0.020 2.261 12/05/14 23:36:32 0.018 2.265 12/05/14 23:36:37 0.018 2.264 12/05/14 23:36:42 0.019 2.261 12/05/14 23:36:47 0.016 2.268 12/05/14 23:36:52 0.017 2.266 12/05/14 23:36:57 0.017 2.265 12/05/14 23:37:02 0.019 2.261 12/05/14 23:37:07 0.018 2.263 12/05/14 23:37:12 0.016 2.267 12/05/14 23:37:17 0.021 2.257 12/05/14 23:37:22 0.017 2.264 12/05/14 23:37:27 0.015 2.270 12/05/14 23:37:32 0.012 2.274 12/05/14 23:37:37 0.014 2.271 12/05/14 23:37:42 0.014 2.270 12/05/14 23:37:47 0.013 2.271 12/05/14 23:37:52 0.015 2.269 12/05/14 23:37:57 0.017 2.263 12/05/14 23:38:02 0.015 2.269 12/05/14 23:38:07 0.014 2.270 12/05/14 23:38:12 0.017 2.263 12/05/14 23:38:17 0.017 2.264 12/05/14 23:38:22 0.014 2.269 12/05/14 23:38:27 0.017 2.262 12/05/14 23:38:32 0.015 2.268 12/05/14 23:38:37 0.014 2.269 12/05/14 23:38:42 0.014 2.268 12/05/14 23:38:47 0.021 2.252 12/05/14 23:38:52 0.019 2.258 12/05/14 23:38:57 0.019 2.257 12/05/14 23:39:02 0.016 2.263 12/05/14 23:39:07 0.018 2.260 12/05/14 23:39:12 0.017 2.260 12/05/14 23:39:17 0.016 2.263 12/05/14 23:39:22 0.015 2.266 12/05/14 23:39:27 0.017 2.261 12/05/14 23:39:32 0.015 2.266 12/05/14 23:39:37 0.016 2.263 12/05/14 23:39:42 0.017 2.261 12/05/14 23:39:47 0.015 2.264 12/05/14 23:39:52 0.013 2.268 12/05/14 23:39:57 0.015 2.265 12/05/14 23:40:02 0.014 2.266 12/05/14 23:40:07 0.016 2.261 12/05/14 23:40:12 0.013 2.269 12/05/14 23:40:17 0.017 2.259 12/05/14 23:40:22 0.020 2.251 12/05/14 23:40:27 0.020 2.252 12/05/14 23:40:32 0.018 2.255 12/05/14 23:40:37 0.014 2.264 12/05/14 23:40:42 0.018 2.256 12/05/14 23:40:47 0.016 2.260 12/05/14 23:40:52 0.020 2.250 12/05/14 23:40:57 0.016 2.260 12/05/14 23:41:02 0.016 2.260 12/05/14 23:41:07 0.021 2.248 12/05/14 23:41:12 0.019 2.252 12/05/14 23:41:17 0.016 2.258 12/05/14 23:41:22 0.016 2.259 12/05/14 23:41:27 0.019 2.251 12/05/14 23:41:32 0.018 2.255 12/05/14 23:41:37 0.014 2.262 12/05/14 23:41:42 0.015 2.260 12/05/14 23:41:47 0.019 2.251 12/05/14 23:41:52 0.017 2.255 12/05/14 23:41:57 0.019 2.251 12/05/14 23:42:02 0.014 2.261 12/05/14 23:42:07 0.019 2.250 12/05/14 23:42:12 0.013 2.263 12/05/14 23:42:17 0.015 2.259 12/05/14 23:42:22 0.015 2.258 12/05/14 23:42:27 0.017 2.254 12/05/14 23:42:32 0.014 2.260 12/05/14 23:42:37 0.015 2.259 12/05/14 23:42:42 0.013 2.263 12/05/14 23:42:47 0.012 2.266 12/05/14 23:42:52 0.013 2.262 12/05/14 23:42:57 0.013 2.262 12/05/14 23:43:02 0.013 2.262 12/05/14 23:43:07 0.016 2.256 12/05/14 23:43:12 0.015 2.258 12/05/14 23:43:17 0.018 2.250 12/05/14 23:43:22 0.016 2.255 12/05/14 23:43:27 0.018 2.250 12/05/14 23:43:32 0.016 2.254 12/05/14 23:43:37 0.018 2.249 12/05/14 23:43:42 0.018 2.249 12/05/14 23:43:47 0.018 2.250 12/05/14 23:43:52 0.019 2.246 12/05/14 23:43:57 0.021 2.242 12/05/14 23:44:02 0.017 2.252 12/05/14 23:44:07 0.016 2.254 12/05/14 23:44:12 0.020 2.244 12/05/14 23:44:17 0.016 2.252 12/05/14 23:44:22 0.015 2.255 12/05/14 23:44:27 0.016 2.252 12/05/14 23:44:32 0.017 2.251 12/05/14 23:44:37 0.013 2.258 12/05/14 23:44:42 0.012 2.261 12/05/14 23:44:47 0.007 2.271 12/05/14 23:44:52 0.009 2.267 12/05/14 23:44:57 0.009 2.267 12/05/14 23:45:02 0.010 2.264 12/05/14 23:45:07 0.012 2.259 12/05/14 23:45:12 0.007 2.271 12/05/14 23:45:17 0.013 2.258 12/05/14 23:45:22 0.010 2.263 12/05/14 23:45:27 0.017 2.249 12/05/14 23:45:32 0.018 2.246 12/05/14 23:45:37 0.019 2.243 12/05/14 23:45:42 0.019 2.244 12/05/14 23:45:47 0.020 2.240 12/05/14 23:45:52 0.022 2.237 12/05/14 23:45:57 0.019 2.242 12/05/14 23:46:02 0.020 2.241 12/05/14 23:46:07 0.020 2.241 12/05/14 23:46:12 0.020 2.239 12/05/14 23:46:17 0.021 2.238 12/05/14 23:46:22 0.019 2.242 12/05/14 23:46:27 0.018 2.243 12/05/14 23:46:32 0.019 2.241 12/05/14 23:46:37 0.018 2.244 12/05/14 23:46:42 0.019 2.242 12/05/14 23:46:47 0.019 2.241 12/05/14 23:46:52 0.019 2.241 12/05/14 23:46:57 0.019 2.241 12/05/14 23:47:02 0.021 2.235 12/05/14 23:47:07 0.017 2.245 12/05/14 23:47:12 0.018 2.242 12/05/14 23:47:17 0.020 2.237 12/05/14 23:47:22 0.020 2.237 12/05/14 23:47:27 0.017 2.245 12/05/14 23:47:32 0.022 2.232 12/05/14 23:47:37 0.016 2.246 12/05/14 23:47:42 0.019 2.240 12/05/14 23:47:47 0.018 2.241 12/05/14 23:47:52 0.019 2.238 12/05/14 23:47:57 0.018 2.240 12/05/14 23:48:02 0.019 2.239 12/05/14 23:48:07 0.016 2.245 12/05/14 23:48:12 0.015 2.247 12/05/14 23:48:17 0.017 2.242 12/05/14 23:48:22 0.015 2.247 12/05/14 23:48:27 0.016 2.245 12/05/14 23:48:32 0.015 2.247 12/05/14 23:48:37 0.017 2.242 12/05/14 23:48:42 0.017 2.241 12/05/14 23:48:47 0.017 2.241 12/05/14 23:48:52 0.016 2.243 12/05/14 23:48:57 0.017 2.241 12/05/14 23:49:02 0.013 2.250 12/05/14 23:49:07 0.012 2.251 12/05/14 23:49:12 0.014 2.248 12/05/14 23:49:17 0.014 2.247 12/05/14 23:49:22 0.015 2.244 12/05/14 23:49:27 0.014 2.247 12/05/14 23:49:32 0.017 2.240 12/05/14 23:49:37 0.019 2.236 12/05/14 23:49:42 0.017 2.239 12/05/14 23:49:47 0.015 2.243 12/05/14 23:49:52 0.019 2.234 12/05/14 23:49:57 0.016 2.242 12/05/14 23:50:02 0.013 2.247 12/05/14 23:50:07 0.018 2.236 12/05/14 23:50:12 0.015 2.243 12/05/14 23:50:17 0.018 2.235 12/05/14 23:50:22 0.013 2.246 12/05/14 23:50:27 0.013 2.247 12/05/14 23:50:32 0.017 2.237 12/05/14 23:50:37 0.018 2.236 12/05/14 23:50:42 0.015 2.243 12/05/14 23:50:47 0.015 2.242 12/05/14 23:50:52 0.016 2.239 12/05/14 23:50:57 0.014 2.243 12/05/14 23:51:02 0.016 2.240 12/05/14 23:51:07 0.016 2.238 12/05/14 23:51:12 0.020 2.229 12/05/14 23:51:17 0.015 2.241 12/05/14 23:51:22 0.020 2.229 12/05/14 23:51:27 0.022 2.225 12/05/14 23:51:32 0.020 2.229 12/05/14 23:51:37 0.022 2.226 12/05/14 23:51:42 0.026 2.217 12/05/14 23:51:47 0.023 2.223 12/05/14 23:51:52 0.021 2.228 12/05/14 23:51:57 0.020 2.229 12/05/14 23:52:02 0.020 2.228 12/05/14 23:52:07 0.019 2.229 12/05/14 23:52:12 0.018 2.233 12/05/14 23:52:17 0.018 2.231 12/05/14 23:52:22 0.009 2.251 12/05/14 23:52:27 0.016 2.235 12/05/14 23:52:32 0.015 2.238 12/05/14 23:52:37 0.012 2.244 12/05/14 23:52:42 0.017 2.234 12/05/14 23:52:47 0.021 2.226 12/05/14 23:52:52 0.020 2.227 12/05/14 23:52:57 0.023 2.221 12/05/14 23:53:02 0.022 2.222 12/05/14 23:53:07 0.023 2.221 12/05/14 23:53:12 0.021 2.224 12/05/14 23:53:17 0.023 2.219 12/05/14 23:53:22 0.018 2.229 12/05/14 23:53:27 0.018 2.229 12/05/14 23:53:32 0.019 2.229 12/05/14 23:53:37 0.022 2.221 12/05/14 23:53:42 0.020 2.226 12/05/14 23:53:47 0.018 2.229 12/05/14 23:53:52 0.020 2.225 12/05/14 23:53:57 0.019 2.227 12/05/14 23:54:02 0.020 2.226 12/05/14 23:54:07 0.019 2.228 12/05/14 23:54:12 0.020 2.225 12/05/14 23:54:17 0.019 2.227 12/05/14 23:54:22 0.021 2.221 12/05/14 23:54:27 0.019 2.227 12/05/14 23:54:32 0.017 2.230 12/05/14 23:54:37 0.018 2.229 12/05/14 23:54:42 0.013 2.238 12/05/14 23:54:47 0.020 2.224 12/05/14 23:54:52 0.015 2.234 12/05/14 23:54:57 0.014 2.235 12/05/14 23:55:02 0.020 2.223 12/05/14 23:55:07 0.016 2.231 12/05/14 23:55:12 0.021 2.221 12/05/14 23:55:17 0.022 2.219 12/05/14 23:55:22 0.017 2.229 12/05/14 23:55:27 0.020 2.222 12/05/14 23:55:32 0.016 2.230 12/05/14 23:55:37 0.018 2.226 12/05/14 23:55:42 0.014 2.234 12/05/14 23:55:47 0.016 2.229 12/05/14 23:55:52 0.021 2.218 12/05/14 23:55:57 0.019 2.223 12/05/14 23:56:02 0.021 2.219 12/05/14 23:56:07 0.019 2.224 12/05/14 23:56:12 0.020 2.221 12/05/14 23:56:17 0.018 2.225 12/05/14 23:56:22 0.017 2.227 12/05/14 23:56:27 0.022 2.216 12/05/14 23:56:32 0.022 2.215 12/05/14 23:56:37 0.018 2.225 12/05/14 23:56:42 0.020 2.220 12/05/14 23:56:47 0.015 2.229 12/05/14 23:56:52 0.016 2.229 12/05/14 23:56:57 0.013 2.233 12/05/14 23:57:02 0.015 2.230 12/05/14 23:57:07 0.018 2.224 12/05/14 23:57:12 0.013 2.234 12/05/14 23:57:17 0.017 2.225 12/05/14 23:57:22 0.019 2.220 12/05/14 23:57:27 0.017 2.224 12/05/14 23:57:32 0.016 2.226 12/05/14 23:57:37 0.019 2.220 12/05/14 23:57:42 0.017 2.225 12/05/14 23:57:47 0.020 2.218 12/05/14 23:57:52 0.016 2.227 12/05/14 23:57:57 0.020 2.216 12/05/14 23:58:02 0.016 2.226 12/05/14 23:58:07 0.017 2.224 12/05/14 23:58:12 0.015 2.227 12/05/14 23:58:17 0.014 2.229 12/05/14 23:58:22 0.013 2.230 12/05/14 23:58:27 0.016 2.225 12/05/14 23:58:32 0.014 2.229 12/05/14 23:58:37 0.014 2.229 12/05/14 23:58:42 0.016 2.224 12/05/14 23:58:47 0.017 2.223 12/05/14 23:58:52 0.012 2.233 12/05/14 23:58:57 0.019 2.218 12/05/14 23:59:02 0.016 2.225 12/05/14 23:59:07 0.017 2.221 12/05/14 23:59:12 0.018 2.220 12/05/14 23:59:17 0.018 2.219 12/05/14 23:59:22 0.019 2.216 12/05/14 23:59:27 0.021 2.212 12/05/14 23:59:32 0.017 2.220 12/05/14 23:59:37 0.020 2.214 12/05/14 23:59:42 0.021 2.211 12/05/14 23:59:47 0.023 2.207 12/05/14 23:59:52 0.023 2.206 12/05/14 23:59:57 0.021 2.211 12/05/14 24:00:02 NaN NaN