#NORSTAR Riometer Data ---- 20140514 #Site Unique ID: FSIM #Version 1 #Site Geodetic Latitude: 61.7600 #Site Geodetic Longitude: 238.770 #Processing Date: Thu May 15 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 14/05/14 00:00:02 1.210 14/05/14 00:00:07 2.751 14/05/14 00:00:12 2.748 14/05/14 00:00:17 2.761 14/05/14 00:00:22 2.756 14/05/14 00:00:27 2.756 14/05/14 00:00:32 2.758 14/05/14 00:00:37 2.760 14/05/14 00:00:42 2.754 14/05/14 00:00:47 2.760 14/05/14 00:00:52 2.748 14/05/14 00:00:57 2.744 14/05/14 00:01:02 2.756 14/05/14 00:01:07 2.752 14/05/14 00:01:12 2.740 14/05/14 00:01:17 2.743 14/05/14 00:01:22 2.742 14/05/14 00:01:27 2.744 14/05/14 00:01:32 2.741 14/05/14 00:01:37 2.745 14/05/14 00:01:42 2.751 14/05/14 00:01:47 2.742 14/05/14 00:01:52 2.747 14/05/14 00:01:57 2.749 14/05/14 00:02:02 2.744 14/05/14 00:02:07 2.731 14/05/14 00:02:12 2.732 14/05/14 00:02:17 2.743 14/05/14 00:02:22 2.732 14/05/14 00:02:27 2.734 14/05/14 00:02:32 2.746 14/05/14 00:02:37 2.745 14/05/14 00:02:42 2.743 14/05/14 00:02:47 2.740 14/05/14 00:02:52 2.746 14/05/14 00:02:57 2.740 14/05/14 00:03:02 2.750 14/05/14 00:03:07 2.752 14/05/14 00:03:12 2.749 14/05/14 00:03:17 2.749 14/05/14 00:03:22 2.744 14/05/14 00:03:27 2.753 14/05/14 00:03:32 2.749 14/05/14 00:03:37 2.736 14/05/14 00:03:42 2.745 14/05/14 00:03:47 2.735 14/05/14 00:03:52 2.743 14/05/14 00:03:57 2.744 14/05/14 00:04:02 2.731 14/05/14 00:04:07 2.739 14/05/14 00:04:12 2.734 14/05/14 00:04:17 2.741 14/05/14 00:04:22 2.742 14/05/14 00:04:27 2.748 14/05/14 00:04:32 2.746 14/05/14 00:04:37 2.745 14/05/14 00:04:42 2.744 14/05/14 00:04:47 2.741 14/05/14 00:04:52 2.734 14/05/14 00:04:57 2.735 14/05/14 00:05:02 2.735 14/05/14 00:05:07 2.737 14/05/14 00:05:12 2.741 14/05/14 00:05:17 2.737 14/05/14 00:05:22 2.740 14/05/14 00:05:27 2.736 14/05/14 00:05:32 2.743 14/05/14 00:05:37 2.742 14/05/14 00:05:42 2.744 14/05/14 00:05:47 2.737 14/05/14 00:05:52 2.746 14/05/14 00:05:57 2.732 14/05/14 00:06:02 2.730 14/05/14 00:06:07 2.749 14/05/14 00:06:12 2.739 14/05/14 00:06:17 2.734 14/05/14 00:06:22 2.731 14/05/14 00:06:27 2.739 14/05/14 00:06:32 2.738 14/05/14 00:06:37 2.740 14/05/14 00:06:42 2.738 14/05/14 00:06:47 2.728 14/05/14 00:06:52 2.735 14/05/14 00:06:57 2.722 14/05/14 00:07:02 2.723 14/05/14 00:07:07 2.728 14/05/14 00:07:12 2.729 14/05/14 00:07:17 2.737 14/05/14 00:07:22 2.726 14/05/14 00:07:27 2.727 14/05/14 00:07:32 2.732 14/05/14 00:07:37 2.733 14/05/14 00:07:42 2.730 14/05/14 00:07:47 2.731 14/05/14 00:07:52 2.742 14/05/14 00:07:57 2.725 14/05/14 00:08:02 2.737 14/05/14 00:08:07 2.736 14/05/14 00:08:12 2.734 14/05/14 00:08:17 2.734 14/05/14 00:08:22 2.729 14/05/14 00:08:27 2.737 14/05/14 00:08:32 2.729 14/05/14 00:08:37 2.737 14/05/14 00:08:42 2.734 14/05/14 00:08:47 2.740 14/05/14 00:08:52 2.730 14/05/14 00:08:57 2.733 14/05/14 00:09:02 2.727 14/05/14 00:09:07 2.740 14/05/14 00:09:12 2.723 14/05/14 00:09:17 2.717 14/05/14 00:09:22 2.731 14/05/14 00:09:27 2.733 14/05/14 00:09:32 2.731 14/05/14 00:09:37 2.742 14/05/14 00:09:42 2.738 14/05/14 00:09:47 2.730 14/05/14 00:09:52 2.734 14/05/14 00:09:57 2.734 14/05/14 00:10:02 2.730 14/05/14 00:10:07 2.734 14/05/14 00:10:12 2.733 14/05/14 00:10:17 2.735 14/05/14 00:10:22 2.734 14/05/14 00:10:27 2.730 14/05/14 00:10:32 2.730 14/05/14 00:10:37 2.734 14/05/14 00:10:42 2.738 14/05/14 00:10:47 2.728 14/05/14 00:10:52 2.736 14/05/14 00:10:57 2.734 14/05/14 00:11:02 2.727 14/05/14 00:11:07 2.725 14/05/14 00:11:12 2.727 14/05/14 00:11:17 2.729 14/05/14 00:11:22 2.725 14/05/14 00:11:27 2.725 14/05/14 00:11:32 2.729 14/05/14 00:11:37 2.725 14/05/14 00:11:42 2.720 14/05/14 00:11:47 2.725 14/05/14 00:11:52 2.731 14/05/14 00:11:57 2.723 14/05/14 00:12:02 2.729 14/05/14 00:12:07 2.737 14/05/14 00:12:12 2.724 14/05/14 00:12:17 2.732 14/05/14 00:12:22 2.743 14/05/14 00:12:27 2.731 14/05/14 00:12:32 2.729 14/05/14 00:12:37 2.721 14/05/14 00:12:42 2.726 14/05/14 00:12:47 2.728 14/05/14 00:12:52 2.724 14/05/14 00:12:57 2.721 14/05/14 00:13:02 2.725 14/05/14 00:13:07 2.728 14/05/14 00:13:12 2.715 14/05/14 00:13:17 2.723 14/05/14 00:13:22 2.724 14/05/14 00:13:27 2.721 14/05/14 00:13:32 2.729 14/05/14 00:13:37 2.717 14/05/14 00:13:42 2.728 14/05/14 00:13:47 2.727 14/05/14 00:13:52 2.720 14/05/14 00:13:57 2.721 14/05/14 00:14:02 2.720 14/05/14 00:14:07 2.721 14/05/14 00:14:12 2.723 14/05/14 00:14:17 2.720 14/05/14 00:14:22 2.727 14/05/14 00:14:27 2.722 14/05/14 00:14:32 2.724 14/05/14 00:14:37 2.727 14/05/14 00:14:42 2.730 14/05/14 00:14:47 2.728 14/05/14 00:14:52 2.718 14/05/14 00:14:57 2.715 14/05/14 00:15:02 2.713 14/05/14 00:15:07 2.717 14/05/14 00:15:12 2.727 14/05/14 00:15:17 2.714 14/05/14 00:15:22 2.714 14/05/14 00:15:27 2.720 14/05/14 00:15:32 2.729 14/05/14 00:15:37 2.712 14/05/14 00:15:42 2.724 14/05/14 00:15:47 2.722 14/05/14 00:15:52 2.715 14/05/14 00:15:57 2.712 14/05/14 00:16:02 2.709 14/05/14 00:16:07 2.708 14/05/14 00:16:12 2.711 14/05/14 00:16:17 2.713 14/05/14 00:16:22 2.716 14/05/14 00:16:27 2.730 14/05/14 00:16:32 2.727 14/05/14 00:16:37 2.727 14/05/14 00:16:42 2.719 14/05/14 00:16:47 2.729 14/05/14 00:16:52 2.725 14/05/14 00:16:57 2.715 14/05/14 00:17:02 2.719 14/05/14 00:17:07 2.728 14/05/14 00:17:12 2.727 14/05/14 00:17:17 2.721 14/05/14 00:17:22 2.716 14/05/14 00:17:27 2.715 14/05/14 00:17:32 2.728 14/05/14 00:17:37 2.729 14/05/14 00:17:42 2.715 14/05/14 00:17:47 2.730 14/05/14 00:17:52 2.714 14/05/14 00:17:57 2.719 14/05/14 00:18:02 2.718 14/05/14 00:18:07 2.725 14/05/14 00:18:12 2.722 14/05/14 00:18:17 2.717 14/05/14 00:18:22 2.730 14/05/14 00:18:27 2.717 14/05/14 00:18:32 2.710 14/05/14 00:18:37 2.721 14/05/14 00:18:42 2.726 14/05/14 00:18:47 2.701 14/05/14 00:18:52 2.717 14/05/14 00:18:57 2.713 14/05/14 00:19:02 2.711 14/05/14 00:19:07 2.716 14/05/14 00:19:12 2.711 14/05/14 00:19:17 2.713 14/05/14 00:19:22 2.717 14/05/14 00:19:27 2.705 14/05/14 00:19:32 2.691 14/05/14 00:19:37 2.712 14/05/14 00:19:42 2.709 14/05/14 00:19:47 2.708 14/05/14 00:19:52 2.718 14/05/14 00:19:57 2.711 14/05/14 00:20:02 2.715 14/05/14 00:20:07 2.712 14/05/14 00:20:12 2.715 14/05/14 00:20:17 2.712 14/05/14 00:20:22 2.712 14/05/14 00:20:27 2.716 14/05/14 00:20:32 2.714 14/05/14 00:20:37 2.714 14/05/14 00:20:42 2.714 14/05/14 00:20:47 2.717 14/05/14 00:20:52 2.717 14/05/14 00:20:57 2.718 14/05/14 00:21:02 2.716 14/05/14 00:21:07 2.722 14/05/14 00:21:12 2.703 14/05/14 00:21:17 2.709 14/05/14 00:21:22 2.705 14/05/14 00:21:27 2.706 14/05/14 00:21:32 2.698 14/05/14 00:21:37 2.708 14/05/14 00:21:42 2.705 14/05/14 00:21:47 2.706 14/05/14 00:21:52 2.708 14/05/14 00:21:57 2.704 14/05/14 00:22:02 2.707 14/05/14 00:22:07 2.702 14/05/14 00:22:12 2.708 14/05/14 00:22:17 2.706 14/05/14 00:22:22 2.709 14/05/14 00:22:27 2.708 14/05/14 00:22:32 2.707 14/05/14 00:22:37 2.707 14/05/14 00:22:42 2.704 14/05/14 00:22:47 2.705 14/05/14 00:22:52 2.706 14/05/14 00:22:57 2.707 14/05/14 00:23:02 2.710 14/05/14 00:23:07 2.718 14/05/14 00:23:12 2.706 14/05/14 00:23:17 2.717 14/05/14 00:23:22 2.710 14/05/14 00:23:27 2.704 14/05/14 00:23:32 2.708 14/05/14 00:23:37 2.716 14/05/14 00:23:42 2.711 14/05/14 00:23:47 2.719 14/05/14 00:23:52 2.707 14/05/14 00:23:57 2.712 14/05/14 00:24:02 2.707 14/05/14 00:24:07 2.699 14/05/14 00:24:12 2.704 14/05/14 00:24:17 2.704 14/05/14 00:24:22 2.702 14/05/14 00:24:27 2.698 14/05/14 00:24:32 2.699 14/05/14 00:24:37 2.703 14/05/14 00:24:42 2.693 14/05/14 00:24:47 2.708 14/05/14 00:24:52 2.712 14/05/14 00:24:57 2.704 14/05/14 00:25:02 2.705 14/05/14 00:25:07 2.711 14/05/14 00:25:12 2.712 14/05/14 00:25:17 2.698 14/05/14 00:25:22 2.709 14/05/14 00:25:27 2.709 14/05/14 00:25:32 2.704 14/05/14 00:25:37 2.707 14/05/14 00:25:42 2.693 14/05/14 00:25:47 2.701 14/05/14 00:25:52 2.697 14/05/14 00:25:57 2.698 14/05/14 00:26:02 2.708 14/05/14 00:26:07 2.694 14/05/14 00:26:12 2.704 14/05/14 00:26:17 2.695 14/05/14 00:26:22 2.688 14/05/14 00:26:27 2.694 14/05/14 00:26:32 2.693 14/05/14 00:26:37 2.688 14/05/14 00:26:42 2.699 14/05/14 00:26:47 2.700 14/05/14 00:26:52 2.693 14/05/14 00:26:57 2.695 14/05/14 00:27:02 2.694 14/05/14 00:27:07 2.700 14/05/14 00:27:12 2.703 14/05/14 00:27:17 2.699 14/05/14 00:27:22 2.706 14/05/14 00:27:27 2.713 14/05/14 00:27:32 2.707 14/05/14 00:27:37 2.709 14/05/14 00:27:42 2.706 14/05/14 00:27:47 2.712 14/05/14 00:27:52 2.699 14/05/14 00:27:57 2.700 14/05/14 00:28:02 2.696 14/05/14 00:28:07 2.698 14/05/14 00:28:12 2.703 14/05/14 00:28:17 2.693 14/05/14 00:28:22 2.694 14/05/14 00:28:27 2.696 14/05/14 00:28:32 2.703 14/05/14 00:28:37 2.687 14/05/14 00:28:42 2.683 14/05/14 00:28:47 2.690 14/05/14 00:28:52 2.704 14/05/14 00:28:57 2.702 14/05/14 00:29:02 2.702 14/05/14 00:29:07 2.687 14/05/14 00:29:12 2.694 14/05/14 00:29:17 2.696 14/05/14 00:29:22 2.689 14/05/14 00:29:27 2.676 14/05/14 00:29:32 2.687 14/05/14 00:29:37 2.694 14/05/14 00:29:42 2.687 14/05/14 00:29:47 2.697 14/05/14 00:29:52 2.688 14/05/14 00:29:57 2.694 14/05/14 00:30:02 2.684 14/05/14 00:30:07 2.692 14/05/14 00:30:12 2.687 14/05/14 00:30:17 2.684 14/05/14 00:30:22 2.679 14/05/14 00:30:27 2.686 14/05/14 00:30:32 2.692 14/05/14 00:30:37 2.684 14/05/14 00:30:42 2.692 14/05/14 00:30:47 2.692 14/05/14 00:30:52 2.696 14/05/14 00:30:57 2.694 14/05/14 00:31:02 2.695 14/05/14 00:31:07 2.690 14/05/14 00:31:12 2.690 14/05/14 00:31:17 2.694 14/05/14 00:31:22 2.696 14/05/14 00:31:27 2.691 14/05/14 00:31:32 2.687 14/05/14 00:31:37 2.690 14/05/14 00:31:42 2.694 14/05/14 00:31:47 2.688 14/05/14 00:31:52 2.690 14/05/14 00:31:57 2.687 14/05/14 00:32:02 2.685 14/05/14 00:32:07 2.688 14/05/14 00:32:12 2.687 14/05/14 00:32:17 2.683 14/05/14 00:32:22 2.692 14/05/14 00:32:27 2.688 14/05/14 00:32:32 2.692 14/05/14 00:32:37 2.688 14/05/14 00:32:42 2.692 14/05/14 00:32:47 2.700 14/05/14 00:32:52 2.696 14/05/14 00:32:57 2.701 14/05/14 00:33:02 2.695 14/05/14 00:33:07 2.692 14/05/14 00:33:12 2.699 14/05/14 00:33:17 2.694 14/05/14 00:33:22 2.693 14/05/14 00:33:27 2.688 14/05/14 00:33:32 2.688 14/05/14 00:33:37 2.690 14/05/14 00:33:42 2.683 14/05/14 00:33:47 2.685 14/05/14 00:33:52 2.687 14/05/14 00:33:57 2.689 14/05/14 00:34:02 2.686 14/05/14 00:34:07 2.688 14/05/14 00:34:12 2.687 14/05/14 00:34:17 2.683 14/05/14 00:34:22 2.683 14/05/14 00:34:27 2.683 14/05/14 00:34:32 2.679 14/05/14 00:34:37 2.688 14/05/14 00:34:42 2.672 14/05/14 00:34:47 2.678 14/05/14 00:34:52 2.674 14/05/14 00:34:57 2.676 14/05/14 00:35:02 2.679 14/05/14 00:35:07 2.665 14/05/14 00:35:12 2.676 14/05/14 00:35:17 2.681 14/05/14 00:35:22 2.684 14/05/14 00:35:27 2.681 14/05/14 00:35:32 2.687 14/05/14 00:35:37 2.675 14/05/14 00:35:42 2.681 14/05/14 00:35:47 2.686 14/05/14 00:35:52 2.698 14/05/14 00:35:57 2.685 14/05/14 00:36:02 2.675 14/05/14 00:36:07 2.672 14/05/14 00:36:12 2.672 14/05/14 00:36:17 2.673 14/05/14 00:36:22 2.669 14/05/14 00:36:27 2.676 14/05/14 00:36:32 2.677 14/05/14 00:36:37 2.679 14/05/14 00:36:42 2.680 14/05/14 00:36:47 2.686 14/05/14 00:36:52 2.692 14/05/14 00:36:57 2.695 14/05/14 00:37:02 2.693 14/05/14 00:37:07 2.688 14/05/14 00:37:12 2.693 14/05/14 00:37:17 2.685 14/05/14 00:37:22 2.681 14/05/14 00:37:27 2.671 14/05/14 00:37:32 2.676 14/05/14 00:37:37 2.670 14/05/14 00:37:42 2.674 14/05/14 00:37:47 2.664 14/05/14 00:37:52 2.659 14/05/14 00:37:57 2.671 14/05/14 00:38:02 2.667 14/05/14 00:38:07 2.676 14/05/14 00:38:12 2.676 14/05/14 00:38:17 2.684 14/05/14 00:38:22 2.684 14/05/14 00:38:27 2.683 14/05/14 00:38:32 2.680 14/05/14 00:38:37 2.678 14/05/14 00:38:42 2.680 14/05/14 00:38:47 2.675 14/05/14 00:38:52 2.670 14/05/14 00:38:57 2.663 14/05/14 00:39:02 2.677 14/05/14 00:39:07 2.667 14/05/14 00:39:12 2.668 14/05/14 00:39:17 2.662 14/05/14 00:39:22 2.669 14/05/14 00:39:27 2.680 14/05/14 00:39:32 2.673 14/05/14 00:39:37 2.672 14/05/14 00:39:42 2.676 14/05/14 00:39:47 2.666 14/05/14 00:39:52 2.670 14/05/14 00:39:57 2.665 14/05/14 00:40:02 2.679 14/05/14 00:40:07 2.676 14/05/14 00:40:12 2.658 14/05/14 00:40:17 2.680 14/05/14 00:40:22 2.677 14/05/14 00:40:27 2.673 14/05/14 00:40:32 2.683 14/05/14 00:40:37 2.684 14/05/14 00:40:42 2.678 14/05/14 00:40:47 2.677 14/05/14 00:40:52 2.677 14/05/14 00:40:57 2.666 14/05/14 00:41:02 2.679 14/05/14 00:41:07 2.678 14/05/14 00:41:12 2.679 14/05/14 00:41:17 2.668 14/05/14 00:41:22 2.661 14/05/14 00:41:27 2.665 14/05/14 00:41:32 2.656 14/05/14 00:41:37 2.657 14/05/14 00:41:42 2.663 14/05/14 00:41:47 2.674 14/05/14 00:41:52 2.670 14/05/14 00:41:57 2.662 14/05/14 00:42:02 2.664 14/05/14 00:42:07 2.666 14/05/14 00:42:12 2.668 14/05/14 00:42:17 2.679 14/05/14 00:42:22 2.662 14/05/14 00:42:27 2.656 14/05/14 00:42:32 2.668 14/05/14 00:42:37 2.663 14/05/14 00:42:42 2.665 14/05/14 00:42:47 2.666 14/05/14 00:42:52 2.657 14/05/14 00:42:57 2.654 14/05/14 00:43:02 2.662 14/05/14 00:43:07 2.666 14/05/14 00:43:12 2.661 14/05/14 00:43:17 2.668 14/05/14 00:43:22 2.661 14/05/14 00:43:27 2.662 14/05/14 00:43:32 2.663 14/05/14 00:43:37 2.670 14/05/14 00:43:42 2.665 14/05/14 00:43:47 2.657 14/05/14 00:43:52 2.661 14/05/14 00:43:57 2.662 14/05/14 00:44:02 2.662 14/05/14 00:44:07 2.671 14/05/14 00:44:12 2.661 14/05/14 00:44:17 2.672 14/05/14 00:44:22 2.664 14/05/14 00:44:27 2.673 14/05/14 00:44:32 2.684 14/05/14 00:44:37 2.680 14/05/14 00:44:42 2.670 14/05/14 00:44:47 2.665 14/05/14 00:44:52 2.671 14/05/14 00:44:57 2.672 14/05/14 00:45:02 2.665 14/05/14 00:45:07 2.664 14/05/14 00:45:12 2.659 14/05/14 00:45:17 2.660 14/05/14 00:45:22 2.663 14/05/14 00:45:27 2.663 14/05/14 00:45:32 2.656 14/05/14 00:45:37 2.660 14/05/14 00:45:42 2.649 14/05/14 00:45:47 2.658 14/05/14 00:45:52 2.664 14/05/14 00:45:57 2.678 14/05/14 00:46:02 2.671 14/05/14 00:46:07 2.668 14/05/14 00:46:12 2.668 14/05/14 00:46:17 2.665 14/05/14 00:46:22 2.662 14/05/14 00:46:27 2.654 14/05/14 00:46:32 2.655 14/05/14 00:46:37 2.665 14/05/14 00:46:42 2.665 14/05/14 00:46:47 2.662 14/05/14 00:46:52 2.666 14/05/14 00:46:57 2.662 14/05/14 00:47:02 2.672 14/05/14 00:47:07 2.653 14/05/14 00:47:12 2.650 14/05/14 00:47:17 2.655 14/05/14 00:47:22 2.658 14/05/14 00:47:27 2.658 14/05/14 00:47:32 2.644 14/05/14 00:47:37 2.656 14/05/14 00:47:42 2.656 14/05/14 00:47:47 2.662 14/05/14 00:47:52 2.651 14/05/14 00:47:57 2.657 14/05/14 00:48:02 2.660 14/05/14 00:48:07 2.653 14/05/14 00:48:12 2.657 14/05/14 00:48:17 2.660 14/05/14 00:48:22 2.661 14/05/14 00:48:27 2.661 14/05/14 00:48:32 2.659 14/05/14 00:48:37 2.661 14/05/14 00:48:42 2.655 14/05/14 00:48:47 2.659 14/05/14 00:48:52 2.657 14/05/14 00:48:57 2.657 14/05/14 00:49:02 2.662 14/05/14 00:49:07 2.661 14/05/14 00:49:12 2.657 14/05/14 00:49:17 2.659 14/05/14 00:49:22 2.658 14/05/14 00:49:27 2.651 14/05/14 00:49:32 2.649 14/05/14 00:49:37 2.654 14/05/14 00:49:42 2.658 14/05/14 00:49:47 2.650 14/05/14 00:49:52 2.656 14/05/14 00:49:57 2.657 14/05/14 00:50:02 2.661 14/05/14 00:50:07 2.660 14/05/14 00:50:12 2.663 14/05/14 00:50:17 2.659 14/05/14 00:50:22 2.649 14/05/14 00:50:27 2.653 14/05/14 00:50:32 2.658 14/05/14 00:50:37 2.646 14/05/14 00:50:42 2.652 14/05/14 00:50:47 2.646 14/05/14 00:50:52 2.653 14/05/14 00:50:57 2.647 14/05/14 00:51:02 2.648 14/05/14 00:51:07 2.651 14/05/14 00:51:12 2.647 14/05/14 00:51:17 2.651 14/05/14 00:51:22 2.656 14/05/14 00:51:27 2.662 14/05/14 00:51:32 2.662 14/05/14 00:51:37 2.653 14/05/14 00:51:42 2.647 14/05/14 00:51:47 2.647 14/05/14 00:51:52 2.652 14/05/14 00:51:57 2.650 14/05/14 00:52:02 2.643 14/05/14 00:52:07 2.652 14/05/14 00:52:12 2.655 14/05/14 00:52:17 2.654 14/05/14 00:52:22 2.657 14/05/14 00:52:27 2.652 14/05/14 00:52:32 2.645 14/05/14 00:52:37 2.634 14/05/14 00:52:42 2.649 14/05/14 00:52:47 2.639 14/05/14 00:52:52 2.641 14/05/14 00:52:57 2.652 14/05/14 00:53:02 2.647 14/05/14 00:53:07 2.644 14/05/14 00:53:12 2.643 14/05/14 00:53:17 2.659 14/05/14 00:53:22 2.648 14/05/14 00:53:27 2.654 14/05/14 00:53:32 2.639 14/05/14 00:53:37 2.638 14/05/14 00:53:42 2.638 14/05/14 00:53:47 2.646 14/05/14 00:53:52 2.644 14/05/14 00:53:57 2.644 14/05/14 00:54:02 2.651 14/05/14 00:54:07 2.639 14/05/14 00:54:12 2.640 14/05/14 00:54:17 2.630 14/05/14 00:54:22 2.628 14/05/14 00:54:27 2.638 14/05/14 00:54:32 2.634 14/05/14 00:54:37 2.637 14/05/14 00:54:42 1.524 14/05/14 00:54:47 -0.029 14/05/14 00:54:52 -0.029 14/05/14 00:54:57 -0.029 14/05/14 00:55:02 -0.029 14/05/14 00:55:07 -0.029 14/05/14 00:55:12 0.267 14/05/14 00:55:17 0.357 14/05/14 00:55:22 0.354 14/05/14 00:55:27 0.357 14/05/14 00:55:32 0.356 14/05/14 00:55:37 0.509 14/05/14 00:55:42 1.272 14/05/14 00:55:47 1.279 14/05/14 00:55:52 1.276 14/05/14 00:55:57 1.279 14/05/14 00:56:02 1.281 14/05/14 00:56:07 1.740 14/05/14 00:56:12 2.133 14/05/14 00:56:17 2.138 14/05/14 00:56:22 2.134 14/05/14 00:56:27 2.142 14/05/14 00:56:32 2.142 14/05/14 00:56:37 2.582 14/05/14 00:56:42 2.620 14/05/14 00:56:47 2.620 14/05/14 00:56:52 2.629 14/05/14 00:56:57 2.628 14/05/14 00:57:02 2.629 14/05/14 00:57:07 2.631 14/05/14 00:57:12 2.626 14/05/14 00:57:17 2.627 14/05/14 00:57:22 2.623 14/05/14 00:57:27 2.630 14/05/14 00:57:32 2.636 14/05/14 00:57:37 2.646 14/05/14 00:57:42 2.645 14/05/14 00:57:47 2.632 14/05/14 00:57:52 2.612 14/05/14 00:57:57 2.620 14/05/14 00:58:02 2.640 14/05/14 00:58:07 2.631 14/05/14 00:58:12 2.631 14/05/14 00:58:17 2.639 14/05/14 00:58:22 2.637 14/05/14 00:58:27 2.644 14/05/14 00:58:32 2.642 14/05/14 00:58:37 2.647 14/05/14 00:58:42 2.636 14/05/14 00:58:47 2.638 14/05/14 00:58:52 2.629 14/05/14 00:58:57 2.626 14/05/14 00:59:02 2.625 14/05/14 00:59:07 2.624 14/05/14 00:59:12 2.622 14/05/14 00:59:17 2.617 14/05/14 00:59:22 2.623 14/05/14 00:59:27 2.631 14/05/14 00:59:32 2.628 14/05/14 00:59:37 2.637 14/05/14 00:59:42 2.630 14/05/14 00:59:47 2.630 14/05/14 00:59:52 2.632 14/05/14 00:59:57 2.639 14/05/14 01:00:02 2.622 14/05/14 01:00:07 2.633 14/05/14 01:00:12 2.644 14/05/14 01:00:17 2.626 14/05/14 01:00:22 2.629 14/05/14 01:00:27 2.632 14/05/14 01:00:32 2.630 14/05/14 01:00:37 2.640 14/05/14 01:00:42 2.659 14/05/14 01:00:47 2.647 14/05/14 01:00:52 2.632 14/05/14 01:00:57 2.632 14/05/14 01:01:02 2.618 14/05/14 01:01:07 2.625 14/05/14 01:01:12 2.618 14/05/14 01:01:17 2.618 14/05/14 01:01:22 2.625 14/05/14 01:01:27 2.619 14/05/14 01:01:32 2.624 14/05/14 01:01:37 2.614 14/05/14 01:01:42 2.622 14/05/14 01:01:47 2.620 14/05/14 01:01:52 2.635 14/05/14 01:01:57 2.621 14/05/14 01:02:02 2.614 14/05/14 01:02:07 2.633 14/05/14 01:02:12 2.627 14/05/14 01:02:17 2.629 14/05/14 01:02:22 2.622 14/05/14 01:02:27 2.617 14/05/14 01:02:32 2.609 14/05/14 01:02:37 2.612 14/05/14 01:02:42 2.622 14/05/14 01:02:47 2.636 14/05/14 01:02:52 2.642 14/05/14 01:02:57 2.637 14/05/14 01:03:02 2.635 14/05/14 01:03:07 2.635 14/05/14 01:03:12 2.627 14/05/14 01:03:17 2.625 14/05/14 01:03:22 2.611 14/05/14 01:03:27 2.624 14/05/14 01:03:32 2.625 14/05/14 01:03:37 2.635 14/05/14 01:03:42 2.648 14/05/14 01:03:47 2.646 14/05/14 01:03:52 2.638 14/05/14 01:03:57 2.619 14/05/14 01:04:02 2.627 14/05/14 01:04:07 2.624 14/05/14 01:04:12 2.627 14/05/14 01:04:17 2.642 14/05/14 01:04:22 2.643 14/05/14 01:04:27 2.634 14/05/14 01:04:32 2.646 14/05/14 01:04:37 2.625 14/05/14 01:04:42 2.633 14/05/14 01:04:47 2.620 14/05/14 01:04:52 2.600 14/05/14 01:04:57 2.611 14/05/14 01:05:02 2.614 14/05/14 01:05:07 2.621 14/05/14 01:05:12 2.623 14/05/14 01:05:17 2.607 14/05/14 01:05:22 2.617 14/05/14 01:05:27 2.619 14/05/14 01:05:32 2.613 14/05/14 01:05:37 2.612 14/05/14 01:05:42 2.618 14/05/14 01:05:47 2.625 14/05/14 01:05:52 2.622 14/05/14 01:05:57 2.629 14/05/14 01:06:02 2.644 14/05/14 01:06:07 2.649 14/05/14 01:06:12 2.652 14/05/14 01:06:17 2.642 14/05/14 01:06:22 2.647 14/05/14 01:06:27 2.650 14/05/14 01:06:32 2.654 14/05/14 01:06:37 2.643 14/05/14 01:06:42 2.623 14/05/14 01:06:47 2.622 14/05/14 01:06:52 2.613 14/05/14 01:06:57 2.610 14/05/14 01:07:02 2.616 14/05/14 01:07:07 2.614 14/05/14 01:07:12 2.608 14/05/14 01:07:17 2.607 14/05/14 01:07:22 2.617 14/05/14 01:07:27 2.610 14/05/14 01:07:32 2.605 14/05/14 01:07:37 2.611 14/05/14 01:07:42 2.615 14/05/14 01:07:47 2.608 14/05/14 01:07:52 2.605 14/05/14 01:07:57 2.612 14/05/14 01:08:02 2.613 14/05/14 01:08:07 2.608 14/05/14 01:08:12 2.592 14/05/14 01:08:17 2.607 14/05/14 01:08:22 2.598 14/05/14 01:08:27 2.606 14/05/14 01:08:32 2.607 14/05/14 01:08:37 2.599 14/05/14 01:08:42 2.611 14/05/14 01:08:47 2.613 14/05/14 01:08:52 2.614 14/05/14 01:08:57 2.612 14/05/14 01:09:02 2.610 14/05/14 01:09:07 2.618 14/05/14 01:09:12 2.630 14/05/14 01:09:17 2.632 14/05/14 01:09:22 2.638 14/05/14 01:09:27 2.627 14/05/14 01:09:32 2.612 14/05/14 01:09:37 2.620 14/05/14 01:09:42 2.620 14/05/14 01:09:47 2.622 14/05/14 01:09:52 2.623 14/05/14 01:09:57 2.618 14/05/14 01:10:02 2.618 14/05/14 01:10:07 2.612 14/05/14 01:10:12 2.615 14/05/14 01:10:17 2.610 14/05/14 01:10:22 2.609 14/05/14 01:10:27 2.608 14/05/14 01:10:32 2.611 14/05/14 01:10:37 2.603 14/05/14 01:10:42 2.604 14/05/14 01:10:47 2.616 14/05/14 01:10:52 2.614 14/05/14 01:10:57 2.606 14/05/14 01:11:02 2.623 14/05/14 01:11:07 2.625 14/05/14 01:11:12 2.624 14/05/14 01:11:17 2.619 14/05/14 01:11:22 2.604 14/05/14 01:11:27 2.614 14/05/14 01:11:32 2.610 14/05/14 01:11:37 2.607 14/05/14 01:11:42 2.610 14/05/14 01:11:47 2.608 14/05/14 01:11:52 2.617 14/05/14 01:11:57 2.604 14/05/14 01:12:02 2.607 14/05/14 01:12:07 2.604 14/05/14 01:12:12 2.608 14/05/14 01:12:17 2.598 14/05/14 01:12:22 2.596 14/05/14 01:12:27 2.598 14/05/14 01:12:32 2.594 14/05/14 01:12:37 2.603 14/05/14 01:12:42 2.601 14/05/14 01:12:47 2.608 14/05/14 01:12:52 2.606 14/05/14 01:12:57 2.595 14/05/14 01:13:02 2.625 14/05/14 01:13:07 2.624 14/05/14 01:13:12 2.625 14/05/14 01:13:17 2.623 14/05/14 01:13:22 2.630 14/05/14 01:13:27 2.620 14/05/14 01:13:32 2.604 14/05/14 01:13:37 2.604 14/05/14 01:13:42 2.599 14/05/14 01:13:47 2.609 14/05/14 01:13:52 2.623 14/05/14 01:13:57 2.623 14/05/14 01:14:02 2.618 14/05/14 01:14:07 2.600 14/05/14 01:14:12 2.592 14/05/14 01:14:17 2.593 14/05/14 01:14:22 2.601 14/05/14 01:14:27 2.604 14/05/14 01:14:32 2.601 14/05/14 01:14:37 2.589 14/05/14 01:14:42 2.589 14/05/14 01:14:47 2.601 14/05/14 01:14:52 2.598 14/05/14 01:14:57 2.599 14/05/14 01:15:02 2.600 14/05/14 01:15:07 2.591 14/05/14 01:15:12 2.585 14/05/14 01:15:17 2.598 14/05/14 01:15:22 2.595 14/05/14 01:15:27 2.600 14/05/14 01:15:32 2.599 14/05/14 01:15:37 2.594 14/05/14 01:15:42 2.601 14/05/14 01:15:47 2.597 14/05/14 01:15:52 2.604 14/05/14 01:15:57 2.609 14/05/14 01:16:02 2.608 14/05/14 01:16:07 2.606 14/05/14 01:16:12 2.604 14/05/14 01:16:17 2.596 14/05/14 01:16:22 2.599 14/05/14 01:16:27 2.599 14/05/14 01:16:32 2.602 14/05/14 01:16:37 2.595 14/05/14 01:16:42 2.598 14/05/14 01:16:47 2.601 14/05/14 01:16:52 2.600 14/05/14 01:16:57 2.607 14/05/14 01:17:02 2.619 14/05/14 01:17:07 2.621 14/05/14 01:17:12 2.635 14/05/14 01:17:17 2.628 14/05/14 01:17:22 2.636 14/05/14 01:17:27 2.616 14/05/14 01:17:32 2.618 14/05/14 01:17:37 2.602 14/05/14 01:17:42 2.603 14/05/14 01:17:47 2.593 14/05/14 01:17:52 2.598 14/05/14 01:17:57 2.594 14/05/14 01:18:02 2.593 14/05/14 01:18:07 2.585 14/05/14 01:18:12 2.591 14/05/14 01:18:17 2.607 14/05/14 01:18:22 2.594 14/05/14 01:18:27 2.611 14/05/14 01:18:32 2.604 14/05/14 01:18:37 2.619 14/05/14 01:18:42 2.624 14/05/14 01:18:47 2.636 14/05/14 01:18:52 2.633 14/05/14 01:18:57 2.612 14/05/14 01:19:02 2.613 14/05/14 01:19:07 2.605 14/05/14 01:19:12 2.594 14/05/14 01:19:17 2.600 14/05/14 01:19:22 2.588 14/05/14 01:19:27 2.601 14/05/14 01:19:32 2.597 14/05/14 01:19:37 2.599 14/05/14 01:19:42 2.592 14/05/14 01:19:47 2.584 14/05/14 01:19:52 2.596 14/05/14 01:19:57 2.600 14/05/14 01:20:02 2.598 14/05/14 01:20:07 2.592 14/05/14 01:20:12 2.599 14/05/14 01:20:17 2.584 14/05/14 01:20:22 2.594 14/05/14 01:20:27 2.597 14/05/14 01:20:32 2.599 14/05/14 01:20:37 2.602 14/05/14 01:20:42 2.611 14/05/14 01:20:47 2.604 14/05/14 01:20:52 2.606 14/05/14 01:20:57 2.597 14/05/14 01:21:02 2.592 14/05/14 01:21:07 2.587 14/05/14 01:21:12 2.590 14/05/14 01:21:17 2.592 14/05/14 01:21:22 2.593 14/05/14 01:21:27 2.592 14/05/14 01:21:32 2.598 14/05/14 01:21:37 2.593 14/05/14 01:21:42 2.604 14/05/14 01:21:47 2.600 14/05/14 01:21:52 2.615 14/05/14 01:21:57 2.602 14/05/14 01:22:02 2.602 14/05/14 01:22:07 2.596 14/05/14 01:22:12 2.591 14/05/14 01:22:17 2.589 14/05/14 01:22:22 2.585 14/05/14 01:22:27 2.591 14/05/14 01:22:32 2.598 14/05/14 01:22:37 2.603 14/05/14 01:22:42 2.614 14/05/14 01:22:47 2.614 14/05/14 01:22:52 2.609 14/05/14 01:22:57 2.608 14/05/14 01:23:02 2.592 14/05/14 01:23:07 2.602 14/05/14 01:23:12 2.603 14/05/14 01:23:17 2.601 14/05/14 01:23:22 2.598 14/05/14 01:23:27 2.591 14/05/14 01:23:32 2.593 14/05/14 01:23:37 2.584 14/05/14 01:23:42 2.613 14/05/14 01:23:47 2.593 14/05/14 01:23:52 2.601 14/05/14 01:23:57 2.596 14/05/14 01:24:02 2.591 14/05/14 01:24:07 2.598 14/05/14 01:24:12 2.595 14/05/14 01:24:17 2.587 14/05/14 01:24:22 2.587 14/05/14 01:24:27 2.589 14/05/14 01:24:32 2.594 14/05/14 01:24:37 2.582 14/05/14 01:24:42 2.579 14/05/14 01:24:47 2.589 14/05/14 01:24:52 2.588 14/05/14 01:24:57 2.604 14/05/14 01:25:02 2.596 14/05/14 01:25:07 2.581 14/05/14 01:25:12 2.585 14/05/14 01:25:17 2.586 14/05/14 01:25:22 2.589 14/05/14 01:25:27 2.590 14/05/14 01:25:32 2.598 14/05/14 01:25:37 2.602 14/05/14 01:25:42 2.606 14/05/14 01:25:47 2.619 14/05/14 01:25:52 2.614 14/05/14 01:25:57 2.608 14/05/14 01:26:02 2.610 14/05/14 01:26:07 2.609 14/05/14 01:26:12 2.604 14/05/14 01:26:17 2.603 14/05/14 01:26:22 2.604 14/05/14 01:26:27 2.605 14/05/14 01:26:32 2.589 14/05/14 01:26:37 2.603 14/05/14 01:26:42 2.588 14/05/14 01:26:47 2.579 14/05/14 01:26:52 2.585 14/05/14 01:26:57 2.583 14/05/14 01:27:02 2.577 14/05/14 01:27:07 2.580 14/05/14 01:27:12 2.575 14/05/14 01:27:17 2.585 14/05/14 01:27:22 2.590 14/05/14 01:27:27 2.571 14/05/14 01:27:32 2.586 14/05/14 01:27:37 2.590 14/05/14 01:27:42 2.576 14/05/14 01:27:47 2.580 14/05/14 01:27:52 2.590 14/05/14 01:27:57 2.598 14/05/14 01:28:02 2.590 14/05/14 01:28:07 2.587 14/05/14 01:28:12 2.584 14/05/14 01:28:17 2.584 14/05/14 01:28:22 2.578 14/05/14 01:28:27 2.584 14/05/14 01:28:32 2.579 14/05/14 01:28:37 2.588 14/05/14 01:28:42 2.596 14/05/14 01:28:47 2.589 14/05/14 01:28:52 2.596 14/05/14 01:28:57 2.584 14/05/14 01:29:02 2.577 14/05/14 01:29:07 2.586 14/05/14 01:29:12 2.586 14/05/14 01:29:17 2.577 14/05/14 01:29:22 2.583 14/05/14 01:29:27 2.577 14/05/14 01:29:32 2.581 14/05/14 01:29:37 2.575 14/05/14 01:29:42 2.581 14/05/14 01:29:47 2.572 14/05/14 01:29:52 2.575 14/05/14 01:29:57 2.576 14/05/14 01:30:02 2.582 14/05/14 01:30:07 2.593 14/05/14 01:30:12 2.607 14/05/14 01:30:17 2.603 14/05/14 01:30:22 2.591 14/05/14 01:30:27 2.577 14/05/14 01:30:32 2.581 14/05/14 01:30:37 2.587 14/05/14 01:30:42 2.596 14/05/14 01:30:47 2.583 14/05/14 01:30:52 2.594 14/05/14 01:30:57 2.596 14/05/14 01:31:02 2.589 14/05/14 01:31:07 2.590 14/05/14 01:31:12 2.586 14/05/14 01:31:17 2.579 14/05/14 01:31:22 2.584 14/05/14 01:31:27 2.584 14/05/14 01:31:32 2.580 14/05/14 01:31:37 2.572 14/05/14 01:31:42 2.581 14/05/14 01:31:47 2.582 14/05/14 01:31:52 2.581 14/05/14 01:31:57 2.581 14/05/14 01:32:02 2.570 14/05/14 01:32:07 2.580 14/05/14 01:32:12 2.584 14/05/14 01:32:17 2.602 14/05/14 01:32:22 2.590 14/05/14 01:32:27 2.585 14/05/14 01:32:32 2.571 14/05/14 01:32:37 2.581 14/05/14 01:32:42 2.588 14/05/14 01:32:47 2.573 14/05/14 01:32:52 2.574 14/05/14 01:32:57 2.568 14/05/14 01:33:02 2.573 14/05/14 01:33:07 2.578 14/05/14 01:33:12 2.573 14/05/14 01:33:17 2.581 14/05/14 01:33:22 2.571 14/05/14 01:33:27 2.590 14/05/14 01:33:32 2.586 14/05/14 01:33:37 2.584 14/05/14 01:33:42 2.592 14/05/14 01:33:47 2.592 14/05/14 01:33:52 2.584 14/05/14 01:33:57 2.580 14/05/14 01:34:02 2.588 14/05/14 01:34:07 2.576 14/05/14 01:34:12 2.573 14/05/14 01:34:17 2.584 14/05/14 01:34:22 2.568 14/05/14 01:34:27 2.564 14/05/14 01:34:32 2.573 14/05/14 01:34:37 2.579 14/05/14 01:34:42 2.575 14/05/14 01:34:47 2.565 14/05/14 01:34:52 2.579 14/05/14 01:34:57 2.584 14/05/14 01:35:02 2.587 14/05/14 01:35:07 2.580 14/05/14 01:35:12 2.587 14/05/14 01:35:17 2.595 14/05/14 01:35:22 2.594 14/05/14 01:35:27 2.573 14/05/14 01:35:32 2.577 14/05/14 01:35:37 2.568 14/05/14 01:35:42 2.575 14/05/14 01:35:47 2.578 14/05/14 01:35:52 2.565 14/05/14 01:35:57 2.565 14/05/14 01:36:02 2.562 14/05/14 01:36:07 2.561 14/05/14 01:36:12 2.566 14/05/14 01:36:17 2.557 14/05/14 01:36:22 2.562 14/05/14 01:36:27 2.570 14/05/14 01:36:32 2.566 14/05/14 01:36:37 2.565 14/05/14 01:36:42 2.562 14/05/14 01:36:47 2.565 14/05/14 01:36:52 2.567 14/05/14 01:36:57 2.560 14/05/14 01:37:02 2.557 14/05/14 01:37:07 2.558 14/05/14 01:37:12 2.563 14/05/14 01:37:17 2.573 14/05/14 01:37:22 2.578 14/05/14 01:37:27 2.565 14/05/14 01:37:32 2.567 14/05/14 01:37:37 2.576 14/05/14 01:37:42 2.585 14/05/14 01:37:47 2.588 14/05/14 01:37:52 2.569 14/05/14 01:37:57 2.573 14/05/14 01:38:02 2.569 14/05/14 01:38:07 2.570 14/05/14 01:38:12 2.576 14/05/14 01:38:17 2.568 14/05/14 01:38:22 2.570 14/05/14 01:38:27 2.571 14/05/14 01:38:32 2.597 14/05/14 01:38:37 2.598 14/05/14 01:38:42 2.595 14/05/14 01:38:47 2.595 14/05/14 01:38:52 2.585 14/05/14 01:38:57 2.581 14/05/14 01:39:02 2.563 14/05/14 01:39:07 2.568 14/05/14 01:39:12 2.587 14/05/14 01:39:17 2.592 14/05/14 01:39:22 2.581 14/05/14 01:39:27 2.584 14/05/14 01:39:32 2.589 14/05/14 01:39:37 2.583 14/05/14 01:39:42 2.577 14/05/14 01:39:47 2.574 14/05/14 01:39:52 2.579 14/05/14 01:39:57 2.583 14/05/14 01:40:02 2.584 14/05/14 01:40:07 2.574 14/05/14 01:40:12 2.574 14/05/14 01:40:17 2.595 14/05/14 01:40:22 2.580 14/05/14 01:40:27 2.575 14/05/14 01:40:32 2.568 14/05/14 01:40:37 2.581 14/05/14 01:40:42 2.580 14/05/14 01:40:47 2.573 14/05/14 01:40:52 2.569 14/05/14 01:40:57 2.584 14/05/14 01:41:02 2.582 14/05/14 01:41:07 2.581 14/05/14 01:41:12 2.585 14/05/14 01:41:17 2.572 14/05/14 01:41:22 2.562 14/05/14 01:41:27 2.561 14/05/14 01:41:32 2.557 14/05/14 01:41:37 2.561 14/05/14 01:41:42 2.561 14/05/14 01:41:47 2.568 14/05/14 01:41:52 2.560 14/05/14 01:41:57 2.560 14/05/14 01:42:02 2.557 14/05/14 01:42:07 2.562 14/05/14 01:42:12 2.557 14/05/14 01:42:17 2.562 14/05/14 01:42:22 2.574 14/05/14 01:42:27 2.571 14/05/14 01:42:32 2.562 14/05/14 01:42:37 2.565 14/05/14 01:42:42 2.563 14/05/14 01:42:47 2.581 14/05/14 01:42:52 2.569 14/05/14 01:42:57 2.572 14/05/14 01:43:02 2.569 14/05/14 01:43:07 2.566 14/05/14 01:43:12 2.575 14/05/14 01:43:17 2.565 14/05/14 01:43:22 2.573 14/05/14 01:43:27 2.575 14/05/14 01:43:32 2.578 14/05/14 01:43:37 2.574 14/05/14 01:43:42 2.562 14/05/14 01:43:47 2.560 14/05/14 01:43:52 2.554 14/05/14 01:43:57 2.557 14/05/14 01:44:02 2.565 14/05/14 01:44:07 2.557 14/05/14 01:44:12 2.559 14/05/14 01:44:17 2.580 14/05/14 01:44:22 2.570 14/05/14 01:44:27 2.575 14/05/14 01:44:32 2.566 14/05/14 01:44:37 2.562 14/05/14 01:44:42 2.562 14/05/14 01:44:47 2.552 14/05/14 01:44:52 2.554 14/05/14 01:44:57 2.559 14/05/14 01:45:02 2.580 14/05/14 01:45:07 2.574 14/05/14 01:45:12 2.564 14/05/14 01:45:17 2.562 14/05/14 01:45:22 2.560 14/05/14 01:45:27 2.557 14/05/14 01:45:32 2.559 14/05/14 01:45:37 2.555 14/05/14 01:45:42 2.559 14/05/14 01:45:47 2.559 14/05/14 01:45:52 2.562 14/05/14 01:45:57 2.554 14/05/14 01:46:02 2.574 14/05/14 01:46:07 2.583 14/05/14 01:46:12 2.576 14/05/14 01:46:17 2.572 14/05/14 01:46:22 2.569 14/05/14 01:46:27 2.558 14/05/14 01:46:32 2.571 14/05/14 01:46:37 2.559 14/05/14 01:46:42 2.551 14/05/14 01:46:47 2.553 14/05/14 01:46:52 2.557 14/05/14 01:46:57 2.555 14/05/14 01:47:02 2.557 14/05/14 01:47:07 2.573 14/05/14 01:47:12 2.557 14/05/14 01:47:17 2.567 14/05/14 01:47:22 2.577 14/05/14 01:47:27 2.553 14/05/14 01:47:32 2.552 14/05/14 01:47:37 2.549 14/05/14 01:47:42 2.548 14/05/14 01:47:47 2.551 14/05/14 01:47:52 2.552 14/05/14 01:47:57 2.568 14/05/14 01:48:02 2.567 14/05/14 01:48:07 2.560 14/05/14 01:48:12 2.552 14/05/14 01:48:17 2.570 14/05/14 01:48:22 2.563 14/05/14 01:48:27 2.549 14/05/14 01:48:32 2.570 14/05/14 01:48:37 2.567 14/05/14 01:48:42 2.555 14/05/14 01:48:47 2.560 14/05/14 01:48:52 2.572 14/05/14 01:48:57 2.560 14/05/14 01:49:02 2.544 14/05/14 01:49:07 2.560 14/05/14 01:49:12 2.560 14/05/14 01:49:17 2.560 14/05/14 01:49:22 2.579 14/05/14 01:49:27 2.558 14/05/14 01:49:32 2.562 14/05/14 01:49:37 2.586 14/05/14 01:49:42 2.574 14/05/14 01:49:47 2.563 14/05/14 01:49:52 2.573 14/05/14 01:49:57 2.549 14/05/14 01:50:02 2.556 14/05/14 01:50:07 2.558 14/05/14 01:50:12 2.567 14/05/14 01:50:17 2.555 14/05/14 01:50:22 2.560 14/05/14 01:50:27 2.564 14/05/14 01:50:32 2.563 14/05/14 01:50:37 2.561 14/05/14 01:50:42 2.571 14/05/14 01:50:47 2.559 14/05/14 01:50:52 2.557 14/05/14 01:50:57 2.560 14/05/14 01:51:02 2.557 14/05/14 01:51:07 2.562 14/05/14 01:51:12 2.564 14/05/14 01:51:17 2.554 14/05/14 01:51:22 2.562 14/05/14 01:51:27 2.566 14/05/14 01:51:32 2.584 14/05/14 01:51:37 2.565 14/05/14 01:51:42 2.571 14/05/14 01:51:47 2.566 14/05/14 01:51:52 2.556 14/05/14 01:51:57 2.558 14/05/14 01:52:02 2.567 14/05/14 01:52:07 2.559 14/05/14 01:52:12 2.562 14/05/14 01:52:17 2.575 14/05/14 01:52:22 2.576 14/05/14 01:52:27 2.566 14/05/14 01:52:32 2.555 14/05/14 01:52:37 2.556 14/05/14 01:52:42 2.561 14/05/14 01:52:47 2.574 14/05/14 01:52:52 2.559 14/05/14 01:52:57 2.548 14/05/14 01:53:02 2.556 14/05/14 01:53:07 2.567 14/05/14 01:53:12 2.559 14/05/14 01:53:17 2.562 14/05/14 01:53:22 2.571 14/05/14 01:53:27 2.562 14/05/14 01:53:32 2.560 14/05/14 01:53:37 2.552 14/05/14 01:53:42 2.558 14/05/14 01:53:47 2.546 14/05/14 01:53:52 2.549 14/05/14 01:53:57 2.566 14/05/14 01:54:02 2.565 14/05/14 01:54:07 2.559 14/05/14 01:54:12 2.571 14/05/14 01:54:17 2.580 14/05/14 01:54:22 2.561 14/05/14 01:54:27 2.547 14/05/14 01:54:32 2.556 14/05/14 01:54:37 2.553 14/05/14 01:54:42 2.554 14/05/14 01:54:47 2.548 14/05/14 01:54:52 2.548 14/05/14 01:54:57 2.556 14/05/14 01:55:02 2.572 14/05/14 01:55:07 2.559 14/05/14 01:55:12 2.550 14/05/14 01:55:17 2.553 14/05/14 01:55:22 2.562 14/05/14 01:55:27 2.566 14/05/14 01:55:32 2.563 14/05/14 01:55:37 2.548 14/05/14 01:55:42 2.562 14/05/14 01:55:47 2.570 14/05/14 01:55:52 2.561 14/05/14 01:55:57 2.562 14/05/14 01:56:02 2.562 14/05/14 01:56:07 2.548 14/05/14 01:56:12 2.551 14/05/14 01:56:17 2.544 14/05/14 01:56:22 2.547 14/05/14 01:56:27 2.557 14/05/14 01:56:32 2.541 14/05/14 01:56:37 2.570 14/05/14 01:56:42 2.541 14/05/14 01:56:47 2.544 14/05/14 01:56:52 2.546 14/05/14 01:56:57 2.551 14/05/14 01:57:02 2.550 14/05/14 01:57:07 2.561 14/05/14 01:57:12 2.560 14/05/14 01:57:17 2.555 14/05/14 01:57:22 2.560 14/05/14 01:57:27 2.564 14/05/14 01:57:32 2.545 14/05/14 01:57:37 2.551 14/05/14 01:57:42 2.553 14/05/14 01:57:47 2.536 14/05/14 01:57:52 2.538 14/05/14 01:57:57 2.544 14/05/14 01:58:02 2.538 14/05/14 01:58:07 2.544 14/05/14 01:58:12 2.545 14/05/14 01:58:17 2.543 14/05/14 01:58:22 2.536 14/05/14 01:58:27 2.542 14/05/14 01:58:32 2.541 14/05/14 01:58:37 2.545 14/05/14 01:58:42 2.556 14/05/14 01:58:47 2.545 14/05/14 01:58:52 2.550 14/05/14 01:58:57 2.547 14/05/14 01:59:02 2.551 14/05/14 01:59:07 2.547 14/05/14 01:59:12 2.543 14/05/14 01:59:17 2.553 14/05/14 01:59:22 2.549 14/05/14 01:59:27 2.546 14/05/14 01:59:32 2.542 14/05/14 01:59:37 2.547 14/05/14 01:59:42 2.537 14/05/14 01:59:47 2.543 14/05/14 01:59:52 2.548 14/05/14 01:59:57 2.541 14/05/14 02:00:02 2.540 14/05/14 02:00:07 2.547 14/05/14 02:00:12 2.539 14/05/14 02:00:17 2.548 14/05/14 02:00:22 2.544 14/05/14 02:00:27 2.549 14/05/14 02:00:32 2.536 14/05/14 02:00:37 2.533 14/05/14 02:00:42 2.541 14/05/14 02:00:47 2.544 14/05/14 02:00:52 2.540 14/05/14 02:00:57 2.545 14/05/14 02:01:02 2.539 14/05/14 02:01:07 2.544 14/05/14 02:01:12 2.558 14/05/14 02:01:17 2.540 14/05/14 02:01:22 2.536 14/05/14 02:01:27 2.544 14/05/14 02:01:32 2.538 14/05/14 02:01:37 2.534 14/05/14 02:01:42 2.541 14/05/14 02:01:47 2.539 14/05/14 02:01:52 2.558 14/05/14 02:01:57 2.556 14/05/14 02:02:02 2.549 14/05/14 02:02:07 2.544 14/05/14 02:02:12 2.552 14/05/14 02:02:17 2.561 14/05/14 02:02:22 2.547 14/05/14 02:02:27 2.537 14/05/14 02:02:32 2.546 14/05/14 02:02:37 2.549 14/05/14 02:02:42 2.547 14/05/14 02:02:47 2.541 14/05/14 02:02:52 2.542 14/05/14 02:02:57 2.535 14/05/14 02:03:02 2.548 14/05/14 02:03:07 2.536 14/05/14 02:03:12 2.546 14/05/14 02:03:17 2.547 14/05/14 02:03:22 2.542 14/05/14 02:03:27 2.532 14/05/14 02:03:32 2.540 14/05/14 02:03:37 2.541 14/05/14 02:03:42 2.539 14/05/14 02:03:47 2.539 14/05/14 02:03:52 2.562 14/05/14 02:03:57 2.547 14/05/14 02:04:02 2.541 14/05/14 02:04:07 2.547 14/05/14 02:04:12 2.549 14/05/14 02:04:17 2.544 14/05/14 02:04:22 2.544 14/05/14 02:04:27 2.528 14/05/14 02:04:32 2.531 14/05/14 02:04:37 2.530 14/05/14 02:04:42 2.537 14/05/14 02:04:47 2.536 14/05/14 02:04:52 2.538 14/05/14 02:04:57 2.543 14/05/14 02:05:02 2.549 14/05/14 02:05:07 2.548 14/05/14 02:05:12 2.548 14/05/14 02:05:17 2.556 14/05/14 02:05:22 2.558 14/05/14 02:05:27 2.543 14/05/14 02:05:32 2.547 14/05/14 02:05:37 2.537 14/05/14 02:05:42 2.544 14/05/14 02:05:47 2.536 14/05/14 02:05:52 2.538 14/05/14 02:05:57 2.552 14/05/14 02:06:02 2.556 14/05/14 02:06:07 2.552 14/05/14 02:06:12 2.545 14/05/14 02:06:17 2.558 14/05/14 02:06:22 2.552 14/05/14 02:06:27 2.553 14/05/14 02:06:32 2.542 14/05/14 02:06:37 2.547 14/05/14 02:06:42 2.545 14/05/14 02:06:47 2.554 14/05/14 02:06:52 2.540 14/05/14 02:06:57 2.537 14/05/14 02:07:02 2.540 14/05/14 02:07:07 2.532 14/05/14 02:07:12 2.528 14/05/14 02:07:17 2.535 14/05/14 02:07:22 2.538 14/05/14 02:07:27 2.530 14/05/14 02:07:32 2.539 14/05/14 02:07:37 2.530 14/05/14 02:07:42 2.542 14/05/14 02:07:47 2.531 14/05/14 02:07:52 2.533 14/05/14 02:07:57 2.543 14/05/14 02:08:02 2.535 14/05/14 02:08:07 2.546 14/05/14 02:08:12 2.530 14/05/14 02:08:17 2.538 14/05/14 02:08:22 2.537 14/05/14 02:08:27 2.532 14/05/14 02:08:32 2.535 14/05/14 02:08:37 2.542 14/05/14 02:08:42 2.543 14/05/14 02:08:47 2.546 14/05/14 02:08:52 2.539 14/05/14 02:08:57 2.545 14/05/14 02:09:02 2.535 14/05/14 02:09:07 2.532 14/05/14 02:09:12 2.541 14/05/14 02:09:17 2.531 14/05/14 02:09:22 2.544 14/05/14 02:09:27 2.539 14/05/14 02:09:32 2.529 14/05/14 02:09:37 2.528 14/05/14 02:09:42 2.531 14/05/14 02:09:47 2.526 14/05/14 02:09:52 2.532 14/05/14 02:09:57 2.531 14/05/14 02:10:02 2.529 14/05/14 02:10:07 2.529 14/05/14 02:10:12 2.517 14/05/14 02:10:17 2.521 14/05/14 02:10:22 2.530 14/05/14 02:10:27 2.533 14/05/14 02:10:32 2.525 14/05/14 02:10:37 2.541 14/05/14 02:10:42 2.528 14/05/14 02:10:47 2.525 14/05/14 02:10:52 2.530 14/05/14 02:10:57 2.524 14/05/14 02:11:02 2.532 14/05/14 02:11:07 2.523 14/05/14 02:11:12 2.536 14/05/14 02:11:17 2.538 14/05/14 02:11:22 2.531 14/05/14 02:11:27 2.529 14/05/14 02:11:32 2.532 14/05/14 02:11:37 2.531 14/05/14 02:11:42 2.526 14/05/14 02:11:47 2.536 14/05/14 02:11:52 2.536 14/05/14 02:11:57 2.536 14/05/14 02:12:02 2.519 14/05/14 02:12:07 2.526 14/05/14 02:12:12 2.537 14/05/14 02:12:17 2.531 14/05/14 02:12:22 2.537 14/05/14 02:12:27 2.536 14/05/14 02:12:32 2.527 14/05/14 02:12:37 2.525 14/05/14 02:12:42 2.531 14/05/14 02:12:47 2.537 14/05/14 02:12:52 2.534 14/05/14 02:12:57 2.535 14/05/14 02:13:02 2.528 14/05/14 02:13:07 2.537 14/05/14 02:13:12 2.529 14/05/14 02:13:17 2.524 14/05/14 02:13:22 2.520 14/05/14 02:13:27 2.518 14/05/14 02:13:32 2.523 14/05/14 02:13:37 2.520 14/05/14 02:13:42 2.527 14/05/14 02:13:47 2.524 14/05/14 02:13:52 2.528 14/05/14 02:13:57 2.523 14/05/14 02:14:02 2.529 14/05/14 02:14:07 2.526 14/05/14 02:14:12 2.542 14/05/14 02:14:17 2.538 14/05/14 02:14:22 2.530 14/05/14 02:14:27 2.530 14/05/14 02:14:32 2.539 14/05/14 02:14:37 2.523 14/05/14 02:14:42 2.523 14/05/14 02:14:47 2.525 14/05/14 02:14:52 2.520 14/05/14 02:14:57 2.525 14/05/14 02:15:02 2.523 14/05/14 02:15:07 2.521 14/05/14 02:15:12 2.534 14/05/14 02:15:17 2.530 14/05/14 02:15:22 2.536 14/05/14 02:15:27 2.533 14/05/14 02:15:32 2.529 14/05/14 02:15:37 2.528 14/05/14 02:15:42 2.528 14/05/14 02:15:47 2.524 14/05/14 02:15:52 2.524 14/05/14 02:15:57 2.524 14/05/14 02:16:02 2.521 14/05/14 02:16:07 2.536 14/05/14 02:16:12 2.529 14/05/14 02:16:17 2.527 14/05/14 02:16:22 2.529 14/05/14 02:16:27 2.524 14/05/14 02:16:32 2.539 14/05/14 02:16:37 2.524 14/05/14 02:16:42 2.525 14/05/14 02:16:47 2.520 14/05/14 02:16:52 2.524 14/05/14 02:16:57 2.525 14/05/14 02:17:02 2.518 14/05/14 02:17:07 2.524 14/05/14 02:17:12 2.525 14/05/14 02:17:17 2.521 14/05/14 02:17:22 2.528 14/05/14 02:17:27 2.521 14/05/14 02:17:32 2.523 14/05/14 02:17:37 2.526 14/05/14 02:17:42 2.523 14/05/14 02:17:47 2.527 14/05/14 02:17:52 2.531 14/05/14 02:17:57 2.536 14/05/14 02:18:02 2.535 14/05/14 02:18:07 2.535 14/05/14 02:18:12 2.523 14/05/14 02:18:17 2.519 14/05/14 02:18:22 2.514 14/05/14 02:18:27 2.533 14/05/14 02:18:32 2.516 14/05/14 02:18:37 2.520 14/05/14 02:18:42 2.526 14/05/14 02:18:47 2.534 14/05/14 02:18:52 2.529 14/05/14 02:18:57 2.525 14/05/14 02:19:02 2.538 14/05/14 02:19:07 2.529 14/05/14 02:19:12 2.527 14/05/14 02:19:17 2.514 14/05/14 02:19:22 2.520 14/05/14 02:19:27 2.525 14/05/14 02:19:32 2.524 14/05/14 02:19:37 2.541 14/05/14 02:19:42 2.525 14/05/14 02:19:47 2.525 14/05/14 02:19:52 2.520 14/05/14 02:19:57 2.522 14/05/14 02:20:02 2.545 14/05/14 02:20:07 2.515 14/05/14 02:20:12 2.530 14/05/14 02:20:17 2.526 14/05/14 02:20:22 2.546 14/05/14 02:20:27 2.521 14/05/14 02:20:32 2.523 14/05/14 02:20:37 2.530 14/05/14 02:20:42 2.525 14/05/14 02:20:47 2.521 14/05/14 02:20:52 2.521 14/05/14 02:20:57 2.516 14/05/14 02:21:02 2.527 14/05/14 02:21:07 2.522 14/05/14 02:21:12 2.522 14/05/14 02:21:17 2.519 14/05/14 02:21:22 2.520 14/05/14 02:21:27 2.520 14/05/14 02:21:32 2.534 14/05/14 02:21:37 2.529 14/05/14 02:21:42 2.518 14/05/14 02:21:47 2.522 14/05/14 02:21:52 2.520 14/05/14 02:21:57 2.522 14/05/14 02:22:02 2.530 14/05/14 02:22:07 2.522 14/05/14 02:22:12 2.522 14/05/14 02:22:17 2.513 14/05/14 02:22:22 2.513 14/05/14 02:22:27 2.513 14/05/14 02:22:32 2.507 14/05/14 02:22:37 2.523 14/05/14 02:22:42 2.518 14/05/14 02:22:47 2.519 14/05/14 02:22:52 2.524 14/05/14 02:22:57 2.531 14/05/14 02:23:02 2.538 14/05/14 02:23:07 2.530 14/05/14 02:23:12 2.533 14/05/14 02:23:17 2.532 14/05/14 02:23:22 2.523 14/05/14 02:23:27 2.529 14/05/14 02:23:32 2.513 14/05/14 02:23:37 2.519 14/05/14 02:23:42 2.518 14/05/14 02:23:47 2.509 14/05/14 02:23:52 2.521 14/05/14 02:23:57 2.518 14/05/14 02:24:03 2.523 14/05/14 02:24:08 2.541 14/05/14 02:24:13 2.542 14/05/14 02:24:18 2.538 14/05/14 02:24:23 2.523 14/05/14 02:24:28 2.541 14/05/14 02:24:33 2.526 14/05/14 02:24:38 2.517 14/05/14 02:24:43 2.524 14/05/14 02:24:48 2.517 14/05/14 02:24:53 2.520 14/05/14 02:24:58 2.509 14/05/14 02:25:03 2.517 14/05/14 02:25:08 2.517 14/05/14 02:25:13 2.519 14/05/14 02:25:18 2.520 14/05/14 02:25:23 2.529 14/05/14 02:25:28 2.520 14/05/14 02:25:33 2.523 14/05/14 02:25:38 2.529 14/05/14 02:25:43 2.524 14/05/14 02:25:48 2.536 14/05/14 02:25:53 2.532 14/05/14 02:25:58 2.524 14/05/14 02:26:03 2.525 14/05/14 02:26:08 2.520 14/05/14 02:26:13 2.516 14/05/14 02:26:18 2.521 14/05/14 02:26:23 2.525 14/05/14 02:26:28 2.524 14/05/14 02:26:33 2.518 14/05/14 02:26:38 2.510 14/05/14 02:26:43 2.517 14/05/14 02:26:48 2.519 14/05/14 02:26:53 2.510 14/05/14 02:26:58 2.520 14/05/14 02:27:03 2.521 14/05/14 02:27:08 2.516 14/05/14 02:27:13 2.517 14/05/14 02:27:18 2.519 14/05/14 02:27:23 2.532 14/05/14 02:27:28 2.516 14/05/14 02:27:33 2.521 14/05/14 02:27:38 2.514 14/05/14 02:27:43 2.512 14/05/14 02:27:48 2.509 14/05/14 02:27:53 2.508 14/05/14 02:27:58 2.515 14/05/14 02:28:03 2.511 14/05/14 02:28:08 2.516 14/05/14 02:28:13 2.510 14/05/14 02:28:18 2.528 14/05/14 02:28:23 2.507 14/05/14 02:28:28 2.508 14/05/14 02:28:33 2.508 14/05/14 02:28:38 2.521 14/05/14 02:28:43 2.516 14/05/14 02:28:48 2.507 14/05/14 02:28:53 2.507 14/05/14 02:28:58 2.511 14/05/14 02:29:03 2.505 14/05/14 02:29:08 2.506 14/05/14 02:29:13 2.509 14/05/14 02:29:18 2.513 14/05/14 02:29:23 2.506 14/05/14 02:29:28 2.505 14/05/14 02:29:33 2.507 14/05/14 02:29:38 2.503 14/05/14 02:29:43 2.509 14/05/14 02:29:48 2.513 14/05/14 02:29:53 2.509 14/05/14 02:29:58 2.507 14/05/14 02:30:03 2.515 14/05/14 02:30:08 2.519 14/05/14 02:30:13 2.506 14/05/14 02:30:18 2.526 14/05/14 02:30:23 2.511 14/05/14 02:30:28 2.514 14/05/14 02:30:33 2.511 14/05/14 02:30:38 2.512 14/05/14 02:30:43 2.514 14/05/14 02:30:48 2.505 14/05/14 02:30:53 2.511 14/05/14 02:30:58 2.518 14/05/14 02:31:03 2.510 14/05/14 02:31:08 2.515 14/05/14 02:31:13 2.506 14/05/14 02:31:18 2.506 14/05/14 02:31:23 2.515 14/05/14 02:31:28 2.506 14/05/14 02:31:33 2.513 14/05/14 02:31:38 2.505 14/05/14 02:31:43 2.502 14/05/14 02:31:48 2.507 14/05/14 02:31:53 2.505 14/05/14 02:31:58 2.511 14/05/14 02:32:03 2.507 14/05/14 02:32:08 2.513 14/05/14 02:32:13 2.507 14/05/14 02:32:18 2.503 14/05/14 02:32:23 2.504 14/05/14 02:32:28 2.492 14/05/14 02:32:33 2.500 14/05/14 02:32:38 2.504 14/05/14 02:32:43 2.504 14/05/14 02:32:48 2.500 14/05/14 02:32:53 2.510 14/05/14 02:32:58 2.514 14/05/14 02:33:03 2.516 14/05/14 02:33:08 2.506 14/05/14 02:33:13 2.510 14/05/14 02:33:18 2.513 14/05/14 02:33:23 2.517 14/05/14 02:33:28 2.511 14/05/14 02:33:33 2.509 14/05/14 02:33:38 2.510 14/05/14 02:33:43 2.508 14/05/14 02:33:48 2.515 14/05/14 02:33:53 2.505 14/05/14 02:33:58 2.493 14/05/14 02:34:03 2.499 14/05/14 02:34:08 2.488 14/05/14 02:34:13 2.502 14/05/14 02:34:18 2.509 14/05/14 02:34:23 2.507 14/05/14 02:34:28 2.507 14/05/14 02:34:33 2.507 14/05/14 02:34:38 2.496 14/05/14 02:34:43 2.508 14/05/14 02:34:48 2.518 14/05/14 02:34:53 2.502 14/05/14 02:34:58 2.494 14/05/14 02:35:03 2.497 14/05/14 02:35:08 2.506 14/05/14 02:35:13 2.507 14/05/14 02:35:18 2.495 14/05/14 02:35:23 2.502 14/05/14 02:35:28 2.504 14/05/14 02:35:33 2.510 14/05/14 02:35:38 2.495 14/05/14 02:35:43 2.495 14/05/14 02:35:48 2.500 14/05/14 02:35:53 2.493 14/05/14 02:35:58 2.509 14/05/14 02:36:03 2.502 14/05/14 02:36:08 2.498 14/05/14 02:36:13 2.496 14/05/14 02:36:18 2.507 14/05/14 02:36:23 2.502 14/05/14 02:36:28 2.495 14/05/14 02:36:33 2.509 14/05/14 02:36:38 2.499 14/05/14 02:36:43 2.500 14/05/14 02:36:48 2.490 14/05/14 02:36:53 2.503 14/05/14 02:36:58 2.498 14/05/14 02:37:03 2.501 14/05/14 02:37:08 2.500 14/05/14 02:37:13 2.495 14/05/14 02:37:18 2.498 14/05/14 02:37:23 2.516 14/05/14 02:37:28 2.510 14/05/14 02:37:33 2.498 14/05/14 02:37:38 2.505 14/05/14 02:37:43 2.511 14/05/14 02:37:48 2.503 14/05/14 02:37:53 2.510 14/05/14 02:37:58 2.506 14/05/14 02:38:03 2.506 14/05/14 02:38:08 2.498 14/05/14 02:38:13 2.504 14/05/14 02:38:18 2.509 14/05/14 02:38:23 2.500 14/05/14 02:38:28 2.489 14/05/14 02:38:33 2.508 14/05/14 02:38:38 2.495 14/05/14 02:38:43 2.505 14/05/14 02:38:48 2.508 14/05/14 02:38:53 2.518 14/05/14 02:38:58 2.504 14/05/14 02:39:03 2.494 14/05/14 02:39:08 2.502 14/05/14 02:39:13 2.494 14/05/14 02:39:18 2.493 14/05/14 02:39:23 2.492 14/05/14 02:39:28 2.503 14/05/14 02:39:33 2.490 14/05/14 02:39:38 2.491 14/05/14 02:39:43 2.500 14/05/14 02:39:48 2.506 14/05/14 02:39:53 2.512 14/05/14 02:39:58 2.493 14/05/14 02:40:03 2.493 14/05/14 02:40:08 2.503 14/05/14 02:40:13 2.506 14/05/14 02:40:18 2.497 14/05/14 02:40:23 2.498 14/05/14 02:40:28 2.502 14/05/14 02:40:33 2.501 14/05/14 02:40:38 2.514 14/05/14 02:40:43 2.499 14/05/14 02:40:48 2.498 14/05/14 02:40:53 2.512 14/05/14 02:40:58 2.505 14/05/14 02:41:03 2.501 14/05/14 02:41:08 2.510 14/05/14 02:41:13 2.497 14/05/14 02:41:18 2.500 14/05/14 02:41:23 2.502 14/05/14 02:41:28 2.500 14/05/14 02:41:33 2.496 14/05/14 02:41:38 2.514 14/05/14 02:41:43 2.503 14/05/14 02:41:48 2.498 14/05/14 02:41:53 2.503 14/05/14 02:41:58 2.498 14/05/14 02:42:03 2.507 14/05/14 02:42:08 2.506 14/05/14 02:42:13 2.509 14/05/14 02:42:18 2.494 14/05/14 02:42:23 2.506 14/05/14 02:42:28 2.498 14/05/14 02:42:33 2.495 14/05/14 02:42:38 2.505 14/05/14 02:42:43 2.504 14/05/14 02:42:48 2.503 14/05/14 02:42:53 2.514 14/05/14 02:42:58 2.500 14/05/14 02:43:03 2.496 14/05/14 02:43:08 2.502 14/05/14 02:43:13 2.500 14/05/14 02:43:18 2.501 14/05/14 02:43:23 2.508 14/05/14 02:43:28 2.515 14/05/14 02:43:33 2.502 14/05/14 02:43:38 2.504 14/05/14 02:43:43 2.500 14/05/14 02:43:48 2.502 14/05/14 02:43:53 2.506 14/05/14 02:43:58 2.508 14/05/14 02:44:03 2.518 14/05/14 02:44:08 2.513 14/05/14 02:44:13 2.504 14/05/14 02:44:18 2.501 14/05/14 02:44:23 2.494 14/05/14 02:44:28 2.500 14/05/14 02:44:33 2.502 14/05/14 02:44:38 2.490 14/05/14 02:44:43 2.496 14/05/14 02:44:48 2.498 14/05/14 02:44:53 2.500 14/05/14 02:44:58 2.497 14/05/14 02:45:03 2.486 14/05/14 02:45:08 2.489 14/05/14 02:45:13 2.489 14/05/14 02:45:18 2.497 14/05/14 02:45:23 2.494 14/05/14 02:45:28 2.490 14/05/14 02:45:33 2.483 14/05/14 02:45:38 2.493 14/05/14 02:45:43 2.488 14/05/14 02:45:48 2.491 14/05/14 02:45:53 2.489 14/05/14 02:45:58 2.505 14/05/14 02:46:03 2.496 14/05/14 02:46:08 2.501 14/05/14 02:46:13 2.495 14/05/14 02:46:18 2.510 14/05/14 02:46:23 2.515 14/05/14 02:46:28 2.495 14/05/14 02:46:33 2.491 14/05/14 02:46:38 2.485 14/05/14 02:46:43 2.488 14/05/14 02:46:48 2.500 14/05/14 02:46:53 2.488 14/05/14 02:46:58 2.493 14/05/14 02:47:03 2.495 14/05/14 02:47:08 2.486 14/05/14 02:47:13 2.495 14/05/14 02:47:18 2.496 14/05/14 02:47:23 2.491 14/05/14 02:47:28 2.497 14/05/14 02:47:33 2.483 14/05/14 02:47:38 2.497 14/05/14 02:47:43 2.487 14/05/14 02:47:48 2.489 14/05/14 02:47:53 2.490 14/05/14 02:47:58 2.503 14/05/14 02:48:03 2.495 14/05/14 02:48:08 2.487 14/05/14 02:48:13 2.492 14/05/14 02:48:18 2.492 14/05/14 02:48:23 2.486 14/05/14 02:48:28 2.489 14/05/14 02:48:33 2.493 14/05/14 02:48:38 2.493 14/05/14 02:48:43 2.508 14/05/14 02:48:48 2.502 14/05/14 02:48:53 2.492 14/05/14 02:48:58 2.509 14/05/14 02:49:03 2.500 14/05/14 02:49:08 2.497 14/05/14 02:49:13 2.494 14/05/14 02:49:18 2.503 14/05/14 02:49:23 2.501 14/05/14 02:49:28 2.496 14/05/14 02:49:33 2.486 14/05/14 02:49:38 2.491 14/05/14 02:49:43 2.484 14/05/14 02:49:48 2.503 14/05/14 02:49:53 2.498 14/05/14 02:49:58 2.482 14/05/14 02:50:03 2.486 14/05/14 02:50:08 2.491 14/05/14 02:50:13 2.481 14/05/14 02:50:18 2.489 14/05/14 02:50:23 2.485 14/05/14 02:50:28 2.502 14/05/14 02:50:33 2.497 14/05/14 02:50:38 2.493 14/05/14 02:50:43 2.482 14/05/14 02:50:48 2.488 14/05/14 02:50:53 2.491 14/05/14 02:50:58 2.510 14/05/14 02:51:03 2.496 14/05/14 02:51:08 2.500 14/05/14 02:51:13 2.485 14/05/14 02:51:18 2.495 14/05/14 02:51:23 2.491 14/05/14 02:51:28 2.498 14/05/14 02:51:33 2.490 14/05/14 02:51:38 2.502 14/05/14 02:51:43 2.501 14/05/14 02:51:48 2.499 14/05/14 02:51:53 2.494 14/05/14 02:51:58 2.492 14/05/14 02:52:03 2.488 14/05/14 02:52:08 2.495 14/05/14 02:52:13 2.496 14/05/14 02:52:18 2.501 14/05/14 02:52:23 2.493 14/05/14 02:52:28 2.497 14/05/14 02:52:33 2.479 14/05/14 02:52:38 2.497 14/05/14 02:52:43 2.492 14/05/14 02:52:48 2.480 14/05/14 02:52:53 2.490 14/05/14 02:52:58 2.492 14/05/14 02:53:03 2.510 14/05/14 02:53:08 2.495 14/05/14 02:53:13 2.509 14/05/14 02:53:18 2.511 14/05/14 02:53:23 2.505 14/05/14 02:53:28 2.501 14/05/14 02:53:33 2.509 14/05/14 02:53:38 2.510 14/05/14 02:53:43 2.492 14/05/14 02:53:48 2.501 14/05/14 02:53:53 2.492 14/05/14 02:53:58 2.494 14/05/14 02:54:03 2.496 14/05/14 02:54:08 2.501 14/05/14 02:54:13 2.493 14/05/14 02:54:18 2.489 14/05/14 02:54:23 2.492 14/05/14 02:54:28 2.499 14/05/14 02:54:33 2.501 14/05/14 02:54:38 2.489 14/05/14 02:54:43 2.493 14/05/14 02:54:48 2.505 14/05/14 02:54:53 2.495 14/05/14 02:54:58 2.493 14/05/14 02:55:03 2.505 14/05/14 02:55:08 2.500 14/05/14 02:55:13 2.501 14/05/14 02:55:18 2.498 14/05/14 02:55:23 2.495 14/05/14 02:55:28 2.500 14/05/14 02:55:33 2.501 14/05/14 02:55:38 2.492 14/05/14 02:55:43 2.493 14/05/14 02:55:48 2.501 14/05/14 02:55:53 2.493 14/05/14 02:55:58 2.493 14/05/14 02:56:03 2.508 14/05/14 02:56:08 2.502 14/05/14 02:56:13 2.494 14/05/14 02:56:18 2.498 14/05/14 02:56:23 2.488 14/05/14 02:56:28 2.500 14/05/14 02:56:33 2.504 14/05/14 02:56:38 2.495 14/05/14 02:56:43 2.493 14/05/14 02:56:48 2.495 14/05/14 02:56:53 2.496 14/05/14 02:56:58 2.502 14/05/14 02:57:03 2.500 14/05/14 02:57:08 2.492 14/05/14 02:57:13 2.497 14/05/14 02:57:18 2.505 14/05/14 02:57:23 2.505 14/05/14 02:57:28 2.497 14/05/14 02:57:33 2.489 14/05/14 02:57:38 2.499 14/05/14 02:57:43 2.495 14/05/14 02:57:48 2.500 14/05/14 02:57:53 2.505 14/05/14 02:57:58 2.512 14/05/14 02:58:03 2.501 14/05/14 02:58:08 2.500 14/05/14 02:58:13 2.495 14/05/14 02:58:18 2.512 14/05/14 02:58:23 2.499 14/05/14 02:58:28 2.499 14/05/14 02:58:33 2.499 14/05/14 02:58:38 2.499 14/05/14 02:58:43 2.505 14/05/14 02:58:48 2.499 14/05/14 02:58:53 2.491 14/05/14 02:58:58 2.494 14/05/14 02:59:03 2.514 14/05/14 02:59:08 2.504 14/05/14 02:59:13 2.512 14/05/14 02:59:18 2.500 14/05/14 02:59:23 2.492 14/05/14 02:59:28 2.505 14/05/14 02:59:33 2.496 14/05/14 02:59:38 2.495 14/05/14 02:59:43 2.491 14/05/14 02:59:48 2.487 14/05/14 02:59:53 2.501 14/05/14 02:59:58 2.486 14/05/14 03:00:03 2.494 14/05/14 03:00:08 2.503 14/05/14 03:00:13 2.504 14/05/14 03:00:18 2.497 14/05/14 03:00:23 2.502 14/05/14 03:00:28 2.497 14/05/14 03:00:33 2.488 14/05/14 03:00:38 2.496 14/05/14 03:00:43 2.496 14/05/14 03:00:48 2.481 14/05/14 03:00:53 2.495 14/05/14 03:00:58 2.499 14/05/14 03:01:03 2.495 14/05/14 03:01:08 2.499 14/05/14 03:01:13 2.492 14/05/14 03:01:18 2.500 14/05/14 03:01:23 2.495 14/05/14 03:01:28 2.495 14/05/14 03:01:33 2.500 14/05/14 03:01:38 2.498 14/05/14 03:01:43 2.483 14/05/14 03:01:48 2.491 14/05/14 03:01:53 2.496 14/05/14 03:01:58 2.494 14/05/14 03:02:03 2.484 14/05/14 03:02:08 2.484 14/05/14 03:02:13 2.491 14/05/14 03:02:18 2.485 14/05/14 03:02:23 2.483 14/05/14 03:02:28 2.507 14/05/14 03:02:33 2.514 14/05/14 03:02:38 2.487 14/05/14 03:02:43 2.487 14/05/14 03:02:48 2.492 14/05/14 03:02:53 2.496 14/05/14 03:02:58 2.497 14/05/14 03:03:03 2.499 14/05/14 03:03:08 2.496 14/05/14 03:03:13 2.490 14/05/14 03:03:18 2.503 14/05/14 03:03:23 2.495 14/05/14 03:03:28 2.504 14/05/14 03:03:33 2.501 14/05/14 03:03:38 2.502 14/05/14 03:03:43 2.494 14/05/14 03:03:48 2.488 14/05/14 03:03:53 2.488 14/05/14 03:03:58 2.490 14/05/14 03:04:03 2.494 14/05/14 03:04:08 2.493 14/05/14 03:04:13 2.500 14/05/14 03:04:18 2.500 14/05/14 03:04:23 2.495 14/05/14 03:04:28 2.509 14/05/14 03:04:33 2.496 14/05/14 03:04:38 2.500 14/05/14 03:04:43 2.501 14/05/14 03:04:48 2.499 14/05/14 03:04:53 2.493 14/05/14 03:04:58 2.498 14/05/14 03:05:03 2.482 14/05/14 03:05:08 2.496 14/05/14 03:05:13 2.492 14/05/14 03:05:18 2.491 14/05/14 03:05:23 2.488 14/05/14 03:05:28 2.495 14/05/14 03:05:33 2.495 14/05/14 03:05:38 2.487 14/05/14 03:05:43 2.496 14/05/14 03:05:48 2.493 14/05/14 03:05:53 2.490 14/05/14 03:05:58 2.495 14/05/14 03:06:03 2.484 14/05/14 03:06:08 2.480 14/05/14 03:06:13 2.493 14/05/14 03:06:18 2.485 14/05/14 03:06:23 2.493 14/05/14 03:06:28 2.487 14/05/14 03:06:33 2.490 14/05/14 03:06:38 2.501 14/05/14 03:06:43 2.485 14/05/14 03:06:48 2.495 14/05/14 03:06:53 2.488 14/05/14 03:06:58 2.505 14/05/14 03:07:03 2.486 14/05/14 03:07:08 2.507 14/05/14 03:07:13 2.502 14/05/14 03:07:18 2.496 14/05/14 03:07:23 2.499 14/05/14 03:07:28 2.504 14/05/14 03:07:33 2.502 14/05/14 03:07:38 2.499 14/05/14 03:07:43 2.500 14/05/14 03:07:48 2.502 14/05/14 03:07:53 2.512 14/05/14 03:07:58 2.526 14/05/14 03:08:03 2.510 14/05/14 03:08:08 2.493 14/05/14 03:08:13 2.491 14/05/14 03:08:18 2.491 14/05/14 03:08:23 2.507 14/05/14 03:08:28 2.503 14/05/14 03:08:33 2.502 14/05/14 03:08:38 2.506 14/05/14 03:08:43 2.497 14/05/14 03:08:48 2.495 14/05/14 03:08:53 2.493 14/05/14 03:08:58 2.494 14/05/14 03:09:03 2.492 14/05/14 03:09:08 2.498 14/05/14 03:09:13 2.498 14/05/14 03:09:18 2.497 14/05/14 03:09:23 2.496 14/05/14 03:09:28 2.498 14/05/14 03:09:33 2.487 14/05/14 03:09:38 2.485 14/05/14 03:09:43 2.484 14/05/14 03:09:48 2.484 14/05/14 03:09:53 2.484 14/05/14 03:09:58 2.486 14/05/14 03:10:03 2.502 14/05/14 03:10:08 2.489 14/05/14 03:10:13 2.499 14/05/14 03:10:18 2.496 14/05/14 03:10:23 2.492 14/05/14 03:10:28 2.492 14/05/14 03:10:33 2.492 14/05/14 03:10:38 2.482 14/05/14 03:10:43 2.490 14/05/14 03:10:48 2.486 14/05/14 03:10:53 2.499 14/05/14 03:10:58 2.476 14/05/14 03:11:03 2.493 14/05/14 03:11:08 2.510 14/05/14 03:11:13 2.488 14/05/14 03:11:18 2.488 14/05/14 03:11:23 2.495 14/05/14 03:11:28 2.495 14/05/14 03:11:33 2.489 14/05/14 03:11:38 2.495 14/05/14 03:11:43 2.497 14/05/14 03:11:48 2.497 14/05/14 03:11:53 2.485 14/05/14 03:11:58 2.492 14/05/14 03:12:03 2.493 14/05/14 03:12:08 2.494 14/05/14 03:12:13 2.502 14/05/14 03:12:18 2.484 14/05/14 03:12:23 2.493 14/05/14 03:12:28 2.496 14/05/14 03:12:33 2.491 14/05/14 03:12:38 2.497 14/05/14 03:12:43 2.502 14/05/14 03:12:48 2.493 14/05/14 03:12:53 2.498 14/05/14 03:12:58 2.493 14/05/14 03:13:03 2.497 14/05/14 03:13:08 2.501 14/05/14 03:13:13 2.514 14/05/14 03:13:18 2.496 14/05/14 03:13:23 2.493 14/05/14 03:13:28 2.485 14/05/14 03:13:33 2.494 14/05/14 03:13:38 2.488 14/05/14 03:13:43 2.497 14/05/14 03:13:48 2.493 14/05/14 03:13:53 2.491 14/05/14 03:13:58 2.477 14/05/14 03:14:03 2.493 14/05/14 03:14:08 2.490 14/05/14 03:14:13 2.491 14/05/14 03:14:18 2.504 14/05/14 03:14:23 2.486 14/05/14 03:14:28 2.504 14/05/14 03:14:33 2.504 14/05/14 03:14:38 2.510 14/05/14 03:14:43 2.503 14/05/14 03:14:48 2.510 14/05/14 03:14:53 2.501 14/05/14 03:14:58 2.498 14/05/14 03:15:03 2.506 14/05/14 03:15:08 2.510 14/05/14 03:15:13 2.495 14/05/14 03:15:18 2.489 14/05/14 03:15:23 2.482 14/05/14 03:15:28 2.479 14/05/14 03:15:33 2.485 14/05/14 03:15:38 2.488 14/05/14 03:15:43 2.489 14/05/14 03:15:48 2.499 14/05/14 03:15:53 2.488 14/05/14 03:15:58 2.506 14/05/14 03:16:03 2.479 14/05/14 03:16:08 2.501 14/05/14 03:16:13 2.496 14/05/14 03:16:18 2.483 14/05/14 03:16:23 2.512 14/05/14 03:16:28 2.502 14/05/14 03:16:33 2.504 14/05/14 03:16:38 2.497 14/05/14 03:16:43 2.488 14/05/14 03:16:48 2.492 14/05/14 03:16:53 2.494 14/05/14 03:16:58 2.485 14/05/14 03:17:03 2.501 14/05/14 03:17:08 2.498 14/05/14 03:17:13 2.490 14/05/14 03:17:18 2.491 14/05/14 03:17:23 2.493 14/05/14 03:17:28 2.493 14/05/14 03:17:33 2.484 14/05/14 03:17:38 2.479 14/05/14 03:17:43 2.497 14/05/14 03:17:48 2.492 14/05/14 03:17:53 2.493 14/05/14 03:17:58 2.493 14/05/14 03:18:03 2.491 14/05/14 03:18:08 2.494 14/05/14 03:18:13 2.496 14/05/14 03:18:18 2.503 14/05/14 03:18:23 2.502 14/05/14 03:18:28 2.495 14/05/14 03:18:33 2.502 14/05/14 03:18:38 2.496 14/05/14 03:18:43 2.493 14/05/14 03:18:48 2.503 14/05/14 03:18:53 2.488 14/05/14 03:18:58 2.491 14/05/14 03:19:03 2.490 14/05/14 03:19:08 2.495 14/05/14 03:19:13 2.503 14/05/14 03:19:18 2.510 14/05/14 03:19:23 2.499 14/05/14 03:19:28 2.494 14/05/14 03:19:33 2.496 14/05/14 03:19:38 2.496 14/05/14 03:19:43 2.492 14/05/14 03:19:48 2.491 14/05/14 03:19:53 2.492 14/05/14 03:19:58 2.498 14/05/14 03:20:03 2.485 14/05/14 03:20:08 2.494 14/05/14 03:20:13 2.493 14/05/14 03:20:18 2.501 14/05/14 03:20:23 2.498 14/05/14 03:20:28 2.492 14/05/14 03:20:33 2.494 14/05/14 03:20:38 2.496 14/05/14 03:20:43 2.491 14/05/14 03:20:48 2.498 14/05/14 03:20:53 2.488 14/05/14 03:20:58 2.501 14/05/14 03:21:03 2.495 14/05/14 03:21:08 2.495 14/05/14 03:21:13 2.494 14/05/14 03:21:18 2.498 14/05/14 03:21:23 2.499 14/05/14 03:21:28 2.499 14/05/14 03:21:33 2.500 14/05/14 03:21:38 2.482 14/05/14 03:21:43 2.497 14/05/14 03:21:48 2.501 14/05/14 03:21:53 2.501 14/05/14 03:21:58 2.490 14/05/14 03:22:03 2.496 14/05/14 03:22:08 2.493 14/05/14 03:22:13 2.489 14/05/14 03:22:18 2.489 14/05/14 03:22:23 2.489 14/05/14 03:22:28 2.486 14/05/14 03:22:33 2.486 14/05/14 03:22:38 2.487 14/05/14 03:22:43 2.491 14/05/14 03:22:48 2.495 14/05/14 03:22:53 2.498 14/05/14 03:22:58 2.498 14/05/14 03:23:03 2.504 14/05/14 03:23:08 2.494 14/05/14 03:23:13 2.500 14/05/14 03:23:18 2.501 14/05/14 03:23:23 2.488 14/05/14 03:23:28 2.488 14/05/14 03:23:33 2.493 14/05/14 03:23:38 2.499 14/05/14 03:23:43 2.494 14/05/14 03:23:48 2.497 14/05/14 03:23:53 2.494 14/05/14 03:23:58 2.491 14/05/14 03:24:03 2.490 14/05/14 03:24:08 2.489 14/05/14 03:24:13 2.496 14/05/14 03:24:18 2.492 14/05/14 03:24:23 2.489 14/05/14 03:24:28 2.492 14/05/14 03:24:33 2.500 14/05/14 03:24:38 2.497 14/05/14 03:24:43 2.494 14/05/14 03:24:48 2.485 14/05/14 03:24:53 2.490 14/05/14 03:24:58 2.497 14/05/14 03:25:03 2.495 14/05/14 03:25:08 2.497 14/05/14 03:25:13 2.497 14/05/14 03:25:18 2.498 14/05/14 03:25:23 2.495 14/05/14 03:25:28 2.485 14/05/14 03:25:33 2.489 14/05/14 03:25:38 2.495 14/05/14 03:25:43 2.500 14/05/14 03:25:48 2.486 14/05/14 03:25:53 2.498 14/05/14 03:25:58 2.490 14/05/14 03:26:03 2.487 14/05/14 03:26:08 2.493 14/05/14 03:26:13 2.481 14/05/14 03:26:18 2.491 14/05/14 03:26:23 2.492 14/05/14 03:26:28 2.483 14/05/14 03:26:33 2.491 14/05/14 03:26:38 2.497 14/05/14 03:26:43 2.492 14/05/14 03:26:48 2.494 14/05/14 03:26:53 2.489 14/05/14 03:26:58 2.482 14/05/14 03:27:03 2.491 14/05/14 03:27:08 2.489 14/05/14 03:27:13 2.500 14/05/14 03:27:18 2.487 14/05/14 03:27:23 2.490 14/05/14 03:27:28 2.490 14/05/14 03:27:33 2.481 14/05/14 03:27:38 2.477 14/05/14 03:27:43 2.489 14/05/14 03:27:48 2.486 14/05/14 03:27:53 2.486 14/05/14 03:27:58 2.486 14/05/14 03:28:03 2.490 14/05/14 03:28:08 2.493 14/05/14 03:28:13 2.491 14/05/14 03:28:18 2.479 14/05/14 03:28:23 2.485 14/05/14 03:28:28 2.495 14/05/14 03:28:33 2.495 14/05/14 03:28:38 2.480 14/05/14 03:28:43 2.492 14/05/14 03:28:48 2.496 14/05/14 03:28:53 2.496 14/05/14 03:28:58 2.495 14/05/14 03:29:03 2.484 14/05/14 03:29:08 2.500 14/05/14 03:29:13 2.499 14/05/14 03:29:18 2.501 14/05/14 03:29:23 2.497 14/05/14 03:29:28 2.492 14/05/14 03:29:33 2.495 14/05/14 03:29:38 2.490 14/05/14 03:29:43 2.479 14/05/14 03:29:48 2.488 14/05/14 03:29:53 2.493 14/05/14 03:29:58 2.489 14/05/14 03:30:03 2.488 14/05/14 03:30:08 2.487 14/05/14 03:30:13 2.497 14/05/14 03:30:18 2.499 14/05/14 03:30:23 2.495 14/05/14 03:30:28 2.501 14/05/14 03:30:33 2.505 14/05/14 03:30:38 2.514 14/05/14 03:30:43 2.492 14/05/14 03:30:48 2.490 14/05/14 03:30:53 2.485 14/05/14 03:30:58 2.490 14/05/14 03:31:03 2.487 14/05/14 03:31:08 2.487 14/05/14 03:31:13 2.483 14/05/14 03:31:18 2.481 14/05/14 03:31:23 2.496 14/05/14 03:31:28 2.485 14/05/14 03:31:33 2.479 14/05/14 03:31:38 2.482 14/05/14 03:31:43 2.478 14/05/14 03:31:48 2.480 14/05/14 03:31:53 2.495 14/05/14 03:31:58 2.486 14/05/14 03:32:03 2.492 14/05/14 03:32:08 2.492 14/05/14 03:32:13 2.496 14/05/14 03:32:18 2.494 14/05/14 03:32:23 2.487 14/05/14 03:32:28 2.499 14/05/14 03:32:33 2.497 14/05/14 03:32:38 2.497 14/05/14 03:32:43 2.485 14/05/14 03:32:48 2.499 14/05/14 03:32:53 2.491 14/05/14 03:32:58 2.496 14/05/14 03:33:03 2.503 14/05/14 03:33:08 2.488 14/05/14 03:33:13 2.497 14/05/14 03:33:18 2.493 14/05/14 03:33:23 2.492 14/05/14 03:33:28 2.494 14/05/14 03:33:33 2.491 14/05/14 03:33:38 2.494 14/05/14 03:33:43 2.490 14/05/14 03:33:48 2.494 14/05/14 03:33:53 2.492 14/05/14 03:33:58 2.493 14/05/14 03:34:03 2.499 14/05/14 03:34:08 2.509 14/05/14 03:34:13 2.485 14/05/14 03:34:18 2.488 14/05/14 03:34:23 2.481 14/05/14 03:34:28 2.492 14/05/14 03:34:33 2.496 14/05/14 03:34:38 2.490 14/05/14 03:34:43 2.497 14/05/14 03:34:48 2.491 14/05/14 03:34:53 2.501 14/05/14 03:34:58 2.496 14/05/14 03:35:03 2.493 14/05/14 03:35:08 2.489 14/05/14 03:35:13 2.494 14/05/14 03:35:18 2.488 14/05/14 03:35:23 2.499 14/05/14 03:35:28 2.493 14/05/14 03:35:33 2.498 14/05/14 03:35:38 2.484 14/05/14 03:35:43 2.488 14/05/14 03:35:48 2.482 14/05/14 03:35:53 2.493 14/05/14 03:35:58 2.492 14/05/14 03:36:03 2.492 14/05/14 03:36:08 2.495 14/05/14 03:36:13 2.495 14/05/14 03:36:18 2.513 14/05/14 03:36:23 2.490 14/05/14 03:36:28 2.491 14/05/14 03:36:33 2.503 14/05/14 03:36:38 2.499 14/05/14 03:36:43 2.498 14/05/14 03:36:48 2.504 14/05/14 03:36:53 2.490 14/05/14 03:36:58 2.490 14/05/14 03:37:03 2.496 14/05/14 03:37:08 2.501 14/05/14 03:37:13 2.492 14/05/14 03:37:18 2.500 14/05/14 03:37:23 2.490 14/05/14 03:37:28 2.499 14/05/14 03:37:33 2.496 14/05/14 03:37:38 2.496 14/05/14 03:37:43 2.492 14/05/14 03:37:48 2.484 14/05/14 03:37:53 2.488 14/05/14 03:37:58 2.498 14/05/14 03:38:03 2.498 14/05/14 03:38:08 2.504 14/05/14 03:38:13 2.498 14/05/14 03:38:18 2.497 14/05/14 03:38:23 2.517 14/05/14 03:38:28 2.492 14/05/14 03:38:33 2.501 14/05/14 03:38:38 2.494 14/05/14 03:38:43 2.494 14/05/14 03:38:48 2.492 14/05/14 03:38:53 2.488 14/05/14 03:38:58 2.489 14/05/14 03:39:03 2.497 14/05/14 03:39:08 2.506 14/05/14 03:39:13 2.494 14/05/14 03:39:18 2.490 14/05/14 03:39:23 2.486 14/05/14 03:39:28 2.502 14/05/14 03:39:33 2.485 14/05/14 03:39:38 2.489 14/05/14 03:39:43 2.490 14/05/14 03:39:48 2.500 14/05/14 03:39:53 2.502 14/05/14 03:39:58 2.501 14/05/14 03:40:03 2.491 14/05/14 03:40:08 2.505 14/05/14 03:40:13 2.491 14/05/14 03:40:18 2.493 14/05/14 03:40:23 2.512 14/05/14 03:40:28 2.507 14/05/14 03:40:33 2.499 14/05/14 03:40:38 2.501 14/05/14 03:40:43 2.498 14/05/14 03:40:48 2.501 14/05/14 03:40:53 2.495 14/05/14 03:40:58 2.491 14/05/14 03:41:03 2.487 14/05/14 03:41:08 2.496 14/05/14 03:41:13 2.494 14/05/14 03:41:18 2.490 14/05/14 03:41:23 2.492 14/05/14 03:41:28 2.505 14/05/14 03:41:33 2.505 14/05/14 03:41:38 2.497 14/05/14 03:41:43 2.487 14/05/14 03:41:48 2.498 14/05/14 03:41:53 2.498 14/05/14 03:41:58 2.496 14/05/14 03:42:03 2.488 14/05/14 03:42:08 2.494 14/05/14 03:42:13 2.499 14/05/14 03:42:18 2.496 14/05/14 03:42:23 2.497 14/05/14 03:42:28 2.496 14/05/14 03:42:33 2.488 14/05/14 03:42:38 2.492 14/05/14 03:42:43 2.504 14/05/14 03:42:48 2.502 14/05/14 03:42:53 2.494 14/05/14 03:42:58 2.487 14/05/14 03:43:03 2.500 14/05/14 03:43:08 2.501 14/05/14 03:43:13 2.496 14/05/14 03:43:18 2.506 14/05/14 03:43:23 2.499 14/05/14 03:43:28 2.495 14/05/14 03:43:33 2.511 14/05/14 03:43:38 2.506 14/05/14 03:43:43 2.505 14/05/14 03:43:48 2.490 14/05/14 03:43:53 2.506 14/05/14 03:43:58 2.502 14/05/14 03:44:03 2.506 14/05/14 03:44:08 2.507 14/05/14 03:44:13 2.513 14/05/14 03:44:18 2.496 14/05/14 03:44:23 2.516 14/05/14 03:44:28 2.517 14/05/14 03:44:33 2.503 14/05/14 03:44:38 2.510 14/05/14 03:44:43 2.515 14/05/14 03:44:48 2.508 14/05/14 03:44:53 2.493 14/05/14 03:44:58 2.504 14/05/14 03:45:03 2.492 14/05/14 03:45:08 2.493 14/05/14 03:45:13 2.503 14/05/14 03:45:18 2.509 14/05/14 03:45:23 2.501 14/05/14 03:45:28 2.488 14/05/14 03:45:33 2.494 14/05/14 03:45:38 2.508 14/05/14 03:45:43 2.500 14/05/14 03:45:48 2.499 14/05/14 03:45:53 2.500 14/05/14 03:45:58 2.505 14/05/14 03:46:03 2.507 14/05/14 03:46:08 2.500 14/05/14 03:46:13 2.500 14/05/14 03:46:18 2.494 14/05/14 03:46:23 2.504 14/05/14 03:46:28 2.498 14/05/14 03:46:33 2.495 14/05/14 03:46:38 2.495 14/05/14 03:46:43 2.500 14/05/14 03:46:48 2.500 14/05/14 03:46:53 2.523 14/05/14 03:46:58 2.521 14/05/14 03:47:03 2.508 14/05/14 03:47:08 2.501 14/05/14 03:47:13 2.502 14/05/14 03:47:18 2.509 14/05/14 03:47:23 2.507 14/05/14 03:47:28 2.500 14/05/14 03:47:33 2.497 14/05/14 03:47:38 2.506 14/05/14 03:47:43 2.513 14/05/14 03:47:48 2.492 14/05/14 03:47:53 2.511 14/05/14 03:47:58 2.497 14/05/14 03:48:03 2.506 14/05/14 03:48:08 2.505 14/05/14 03:48:13 2.519 14/05/14 03:48:18 2.503 14/05/14 03:48:23 2.502 14/05/14 03:48:28 2.506 14/05/14 03:48:33 2.493 14/05/14 03:48:38 2.500 14/05/14 03:48:43 2.494 14/05/14 03:48:48 2.500 14/05/14 03:48:53 2.512 14/05/14 03:48:58 2.511 14/05/14 03:49:03 2.512 14/05/14 03:49:08 2.493 14/05/14 03:49:13 2.496 14/05/14 03:49:18 2.501 14/05/14 03:49:23 2.488 14/05/14 03:49:28 2.499 14/05/14 03:49:33 2.500 14/05/14 03:49:38 2.499 14/05/14 03:49:43 2.516 14/05/14 03:49:48 2.507 14/05/14 03:49:53 2.518 14/05/14 03:49:58 2.506 14/05/14 03:50:03 2.498 14/05/14 03:50:08 2.498 14/05/14 03:50:13 2.489 14/05/14 03:50:18 2.502 14/05/14 03:50:23 2.503 14/05/14 03:50:28 2.507 14/05/14 03:50:33 2.501 14/05/14 03:50:38 2.507 14/05/14 03:50:43 2.505 14/05/14 03:50:48 2.500 14/05/14 03:50:53 2.499 14/05/14 03:50:58 2.521 14/05/14 03:51:03 2.508 14/05/14 03:51:08 2.506 14/05/14 03:51:13 2.521 14/05/14 03:51:18 2.510 14/05/14 03:51:23 2.508 14/05/14 03:51:28 2.512 14/05/14 03:51:33 2.505 14/05/14 03:51:38 2.504 14/05/14 03:51:43 2.508 14/05/14 03:51:48 2.516 14/05/14 03:51:53 2.521 14/05/14 03:51:58 2.512 14/05/14 03:52:03 2.502 14/05/14 03:52:08 2.514 14/05/14 03:52:13 2.511 14/05/14 03:52:18 2.506 14/05/14 03:52:23 2.493 14/05/14 03:52:28 2.501 14/05/14 03:52:33 2.503 14/05/14 03:52:38 2.505 14/05/14 03:52:43 2.506 14/05/14 03:52:48 2.505 14/05/14 03:52:53 2.502 14/05/14 03:52:58 2.501 14/05/14 03:53:03 2.503 14/05/14 03:53:08 2.508 14/05/14 03:53:13 2.496 14/05/14 03:53:18 2.500 14/05/14 03:53:23 2.499 14/05/14 03:53:28 2.492 14/05/14 03:53:33 2.510 14/05/14 03:53:38 2.519 14/05/14 03:53:43 2.501 14/05/14 03:53:48 2.504 14/05/14 03:53:53 2.505 14/05/14 03:53:58 2.503 14/05/14 03:54:03 2.502 14/05/14 03:54:08 2.514 14/05/14 03:54:13 2.509 14/05/14 03:54:18 2.517 14/05/14 03:54:23 2.504 14/05/14 03:54:28 2.498 14/05/14 03:54:33 2.499 14/05/14 03:54:38 2.496 14/05/14 03:54:43 2.507 14/05/14 03:54:48 2.516 14/05/14 03:54:53 2.517 14/05/14 03:54:58 2.506 14/05/14 03:55:03 2.498 14/05/14 03:55:08 2.511 14/05/14 03:55:13 2.507 14/05/14 03:55:18 2.495 14/05/14 03:55:23 2.507 14/05/14 03:55:28 2.493 14/05/14 03:55:33 2.502 14/05/14 03:55:38 2.499 14/05/14 03:55:43 2.505 14/05/14 03:55:48 2.496 14/05/14 03:55:53 2.501 14/05/14 03:55:58 2.505 14/05/14 03:56:03 2.498 14/05/14 03:56:08 2.507 14/05/14 03:56:13 2.506 14/05/14 03:56:18 2.498 14/05/14 03:56:23 2.505 14/05/14 03:56:28 2.494 14/05/14 03:56:33 2.503 14/05/14 03:56:38 2.504 14/05/14 03:56:43 2.508 14/05/14 03:56:48 2.508 14/05/14 03:56:53 2.497 14/05/14 03:56:58 2.508 14/05/14 03:57:03 2.514 14/05/14 03:57:08 2.503 14/05/14 03:57:13 2.502 14/05/14 03:57:18 2.505 14/05/14 03:57:23 2.500 14/05/14 03:57:28 2.508 14/05/14 03:57:33 2.510 14/05/14 03:57:38 2.512 14/05/14 03:57:43 2.497 14/05/14 03:57:48 2.508 14/05/14 03:57:53 2.516 14/05/14 03:57:58 2.513 14/05/14 03:58:03 2.517 14/05/14 03:58:08 2.513 14/05/14 03:58:13 2.517 14/05/14 03:58:18 2.498 14/05/14 03:58:23 2.501 14/05/14 03:58:28 2.509 14/05/14 03:58:33 2.504 14/05/14 03:58:38 2.505 14/05/14 03:58:43 2.502 14/05/14 03:58:48 2.504 14/05/14 03:58:53 2.501 14/05/14 03:58:58 2.501 14/05/14 03:59:03 2.503 14/05/14 03:59:08 2.504 14/05/14 03:59:13 2.506 14/05/14 03:59:18 2.512 14/05/14 03:59:23 2.496 14/05/14 03:59:28 2.506 14/05/14 03:59:33 2.507 14/05/14 03:59:38 2.511 14/05/14 03:59:43 2.515 14/05/14 03:59:48 2.506 14/05/14 03:59:53 2.509 14/05/14 03:59:58 2.513 14/05/14 04:00:03 2.517 14/05/14 04:00:08 2.499 14/05/14 04:00:13 2.507 14/05/14 04:00:18 2.521 14/05/14 04:00:23 2.526 14/05/14 04:00:28 2.521 14/05/14 04:00:33 2.516 14/05/14 04:00:38 2.519 14/05/14 04:00:43 2.507 14/05/14 04:00:48 2.513 14/05/14 04:00:53 2.505 14/05/14 04:00:58 2.519 14/05/14 04:01:03 2.510 14/05/14 04:01:08 2.523 14/05/14 04:01:13 2.508 14/05/14 04:01:18 2.509 14/05/14 04:01:23 2.512 14/05/14 04:01:28 2.512 14/05/14 04:01:33 2.519 14/05/14 04:01:38 2.513 14/05/14 04:01:43 2.516 14/05/14 04:01:48 2.513 14/05/14 04:01:53 2.518 14/05/14 04:01:58 2.525 14/05/14 04:02:03 2.508 14/05/14 04:02:08 2.512 14/05/14 04:02:13 2.521 14/05/14 04:02:18 2.520 14/05/14 04:02:23 2.513 14/05/14 04:02:28 2.505 14/05/14 04:02:33 2.509 14/05/14 04:02:38 2.512 14/05/14 04:02:43 2.509 14/05/14 04:02:48 2.503 14/05/14 04:02:53 2.510 14/05/14 04:02:58 2.535 14/05/14 04:03:03 2.527 14/05/14 04:03:08 2.513 14/05/14 04:03:13 2.519 14/05/14 04:03:18 2.524 14/05/14 04:03:23 2.533 14/05/14 04:03:28 2.526 14/05/14 04:03:33 2.526 14/05/14 04:03:38 2.509 14/05/14 04:03:43 2.516 14/05/14 04:03:48 2.516 14/05/14 04:03:53 2.521 14/05/14 04:03:58 2.529 14/05/14 04:04:03 2.512 14/05/14 04:04:08 2.512 14/05/14 04:04:13 2.521 14/05/14 04:04:18 2.514 14/05/14 04:04:23 2.510 14/05/14 04:04:28 2.510 14/05/14 04:04:33 2.507 14/05/14 04:04:38 2.521 14/05/14 04:04:43 2.520 14/05/14 04:04:48 2.510 14/05/14 04:04:53 2.504 14/05/14 04:04:58 2.510 14/05/14 04:05:03 2.511 14/05/14 04:05:08 2.507 14/05/14 04:05:13 2.509 14/05/14 04:05:18 2.527 14/05/14 04:05:23 2.530 14/05/14 04:05:28 2.513 14/05/14 04:05:33 2.536 14/05/14 04:05:38 2.522 14/05/14 04:05:43 2.522 14/05/14 04:05:48 2.523 14/05/14 04:05:53 2.519 14/05/14 04:05:58 2.521 14/05/14 04:06:03 2.521 14/05/14 04:06:08 2.528 14/05/14 04:06:13 2.520 14/05/14 04:06:18 2.516 14/05/14 04:06:23 2.521 14/05/14 04:06:28 2.518 14/05/14 04:06:33 2.514 14/05/14 04:06:38 2.520 14/05/14 04:06:43 2.520 14/05/14 04:06:48 2.515 14/05/14 04:06:53 2.518 14/05/14 04:06:58 2.509 14/05/14 04:07:03 2.521 14/05/14 04:07:08 2.516 14/05/14 04:07:13 2.509 14/05/14 04:07:18 2.513 14/05/14 04:07:23 2.518 14/05/14 04:07:28 2.517 14/05/14 04:07:33 2.523 14/05/14 04:07:38 2.531 14/05/14 04:07:43 2.521 14/05/14 04:07:48 2.521 14/05/14 04:07:53 2.521 14/05/14 04:07:58 2.525 14/05/14 04:08:03 2.517 14/05/14 04:08:08 2.524 14/05/14 04:08:13 2.521 14/05/14 04:08:18 2.522 14/05/14 04:08:23 2.516 14/05/14 04:08:28 2.512 14/05/14 04:08:33 2.510 14/05/14 04:08:38 2.507 14/05/14 04:08:43 2.524 14/05/14 04:08:48 2.517 14/05/14 04:08:53 2.520 14/05/14 04:08:58 2.521 14/05/14 04:09:03 2.512 14/05/14 04:09:08 2.515 14/05/14 04:09:13 2.524 14/05/14 04:09:18 2.520 14/05/14 04:09:23 2.506 14/05/14 04:09:28 2.525 14/05/14 04:09:33 2.518 14/05/14 04:09:38 2.512 14/05/14 04:09:43 2.524 14/05/14 04:09:48 2.534 14/05/14 04:09:53 2.524 14/05/14 04:09:58 2.520 14/05/14 04:10:03 2.521 14/05/14 04:10:08 2.521 14/05/14 04:10:13 2.525 14/05/14 04:10:18 2.519 14/05/14 04:10:23 2.515 14/05/14 04:10:28 2.522 14/05/14 04:10:33 2.512 14/05/14 04:10:38 2.515 14/05/14 04:10:43 2.521 14/05/14 04:10:48 2.530 14/05/14 04:10:53 2.526 14/05/14 04:10:58 2.523 14/05/14 04:11:03 2.522 14/05/14 04:11:08 2.525 14/05/14 04:11:13 2.516 14/05/14 04:11:18 2.518 14/05/14 04:11:23 2.523 14/05/14 04:11:28 2.522 14/05/14 04:11:33 2.521 14/05/14 04:11:38 2.524 14/05/14 04:11:43 2.520 14/05/14 04:11:48 2.539 14/05/14 04:11:53 2.528 14/05/14 04:11:58 2.529 14/05/14 04:12:03 2.521 14/05/14 04:12:08 2.522 14/05/14 04:12:13 2.535 14/05/14 04:12:18 2.520 14/05/14 04:12:23 2.524 14/05/14 04:12:28 2.524 14/05/14 04:12:33 2.523 14/05/14 04:12:38 2.522 14/05/14 04:12:43 2.531 14/05/14 04:12:48 2.531 14/05/14 04:12:53 2.535 14/05/14 04:12:58 2.528 14/05/14 04:13:03 2.526 14/05/14 04:13:08 2.523 14/05/14 04:13:13 2.529 14/05/14 04:13:18 2.525 14/05/14 04:13:23 2.523 14/05/14 04:13:28 2.528 14/05/14 04:13:33 2.523 14/05/14 04:13:38 2.527 14/05/14 04:13:43 2.522 14/05/14 04:13:48 2.525 14/05/14 04:13:53 2.522 14/05/14 04:13:58 2.526 14/05/14 04:14:03 2.526 14/05/14 04:14:08 2.524 14/05/14 04:14:13 2.521 14/05/14 04:14:18 2.529 14/05/14 04:14:23 2.530 14/05/14 04:14:28 2.539 14/05/14 04:14:33 2.526 14/05/14 04:14:38 2.525 14/05/14 04:14:43 2.531 14/05/14 04:14:48 2.536 14/05/14 04:14:53 2.537 14/05/14 04:14:58 2.535 14/05/14 04:15:03 2.540 14/05/14 04:15:08 2.529 14/05/14 04:15:13 2.527 14/05/14 04:15:18 2.525 14/05/14 04:15:23 2.533 14/05/14 04:15:28 2.534 14/05/14 04:15:33 2.525 14/05/14 04:15:38 2.539 14/05/14 04:15:43 2.525 14/05/14 04:15:48 2.523 14/05/14 04:15:53 2.543 14/05/14 04:15:58 2.536 14/05/14 04:16:03 2.539 14/05/14 04:16:08 2.532 14/05/14 04:16:13 2.531 14/05/14 04:16:18 2.524 14/05/14 04:16:23 2.530 14/05/14 04:16:28 2.530 14/05/14 04:16:33 2.531 14/05/14 04:16:38 2.534 14/05/14 04:16:43 2.534 14/05/14 04:16:48 2.540 14/05/14 04:16:53 2.521 14/05/14 04:16:58 2.526 14/05/14 04:17:03 2.533 14/05/14 04:17:08 2.544 14/05/14 04:17:13 2.531 14/05/14 04:17:18 2.533 14/05/14 04:17:23 2.528 14/05/14 04:17:28 2.534 14/05/14 04:17:33 2.528 14/05/14 04:17:38 2.539 14/05/14 04:17:43 2.536 14/05/14 04:17:48 2.543 14/05/14 04:17:53 2.534 14/05/14 04:17:58 2.526 14/05/14 04:18:03 2.531 14/05/14 04:18:08 2.545 14/05/14 04:18:13 2.536 14/05/14 04:18:18 2.534 14/05/14 04:18:23 2.531 14/05/14 04:18:28 2.530 14/05/14 04:18:33 2.537 14/05/14 04:18:38 2.536 14/05/14 04:18:43 2.534 14/05/14 04:18:48 2.539 14/05/14 04:18:53 2.535 14/05/14 04:18:58 2.531 14/05/14 04:19:03 2.537 14/05/14 04:19:08 2.538 14/05/14 04:19:13 2.531 14/05/14 04:19:18 2.536 14/05/14 04:19:23 2.530 14/05/14 04:19:28 2.539 14/05/14 04:19:33 2.538 14/05/14 04:19:38 2.530 14/05/14 04:19:43 2.531 14/05/14 04:19:48 2.536 14/05/14 04:19:53 2.531 14/05/14 04:19:58 2.542 14/05/14 04:20:03 2.533 14/05/14 04:20:08 2.539 14/05/14 04:20:13 2.540 14/05/14 04:20:18 2.538 14/05/14 04:20:23 2.534 14/05/14 04:20:28 2.536 14/05/14 04:20:33 2.543 14/05/14 04:20:38 2.539 14/05/14 04:20:43 2.537 14/05/14 04:20:48 2.541 14/05/14 04:20:53 2.535 14/05/14 04:20:58 2.533 14/05/14 04:21:03 2.545 14/05/14 04:21:08 2.529 14/05/14 04:21:13 2.536 14/05/14 04:21:18 2.543 14/05/14 04:21:23 2.544 14/05/14 04:21:28 2.534 14/05/14 04:21:33 2.541 14/05/14 04:21:38 2.549 14/05/14 04:21:43 2.542 14/05/14 04:21:48 2.544 14/05/14 04:21:53 2.544 14/05/14 04:21:58 2.557 14/05/14 04:22:03 2.554 14/05/14 04:22:08 2.532 14/05/14 04:22:13 2.543 14/05/14 04:22:18 2.540 14/05/14 04:22:23 2.534 14/05/14 04:22:28 2.540 14/05/14 04:22:33 2.543 14/05/14 04:22:38 2.531 14/05/14 04:22:43 2.537 14/05/14 04:22:48 2.534 14/05/14 04:22:53 2.546 14/05/14 04:22:58 2.537 14/05/14 04:23:03 2.544 14/05/14 04:23:08 2.551 14/05/14 04:23:13 2.541 14/05/14 04:23:18 2.549 14/05/14 04:23:23 2.548 14/05/14 04:23:28 2.547 14/05/14 04:23:33 2.548 14/05/14 04:23:38 2.537 14/05/14 04:23:43 2.531 14/05/14 04:23:48 2.538 14/05/14 04:23:53 2.549 14/05/14 04:23:58 2.540 14/05/14 04:24:03 2.542 14/05/14 04:24:08 2.547 14/05/14 04:24:13 2.540 14/05/14 04:24:18 2.541 14/05/14 04:24:23 2.539 14/05/14 04:24:28 2.548 14/05/14 04:24:33 2.555 14/05/14 04:24:38 2.541 14/05/14 04:24:43 2.552 14/05/14 04:24:48 2.557 14/05/14 04:24:53 2.552 14/05/14 04:24:58 2.556 14/05/14 04:25:03 2.555 14/05/14 04:25:08 2.549 14/05/14 04:25:13 2.543 14/05/14 04:25:18 2.542 14/05/14 04:25:23 2.553 14/05/14 04:25:28 2.557 14/05/14 04:25:33 2.552 14/05/14 04:25:38 2.546 14/05/14 04:25:43 2.551 14/05/14 04:25:48 2.556 14/05/14 04:25:53 2.542 14/05/14 04:25:58 2.555 14/05/14 04:26:03 2.545 14/05/14 04:26:08 2.559 14/05/14 04:26:13 2.551 14/05/14 04:26:18 2.543 14/05/14 04:26:23 2.547 14/05/14 04:26:28 2.549 14/05/14 04:26:33 2.535 14/05/14 04:26:38 2.542 14/05/14 04:26:43 2.536 14/05/14 04:26:48 2.541 14/05/14 04:26:53 2.539 14/05/14 04:26:58 2.546 14/05/14 04:27:03 2.541 14/05/14 04:27:08 2.553 14/05/14 04:27:13 2.558 14/05/14 04:27:18 2.555 14/05/14 04:27:23 2.550 14/05/14 04:27:28 2.549 14/05/14 04:27:33 2.547 14/05/14 04:27:38 2.549 14/05/14 04:27:43 2.554 14/05/14 04:27:48 2.551 14/05/14 04:27:53 2.553 14/05/14 04:27:58 2.551 14/05/14 04:28:03 2.548 14/05/14 04:28:08 2.539 14/05/14 04:28:13 2.556 14/05/14 04:28:18 2.553 14/05/14 04:28:23 2.550 14/05/14 04:28:28 2.548 14/05/14 04:28:33 2.546 14/05/14 04:28:38 2.544 14/05/14 04:28:43 2.545 14/05/14 04:28:48 2.542 14/05/14 04:28:53 2.553 14/05/14 04:28:58 2.554 14/05/14 04:29:03 2.547 14/05/14 04:29:08 2.544 14/05/14 04:29:13 2.545 14/05/14 04:29:18 2.561 14/05/14 04:29:23 2.554 14/05/14 04:29:28 2.542 14/05/14 04:29:33 2.548 14/05/14 04:29:38 2.552 14/05/14 04:29:43 2.542 14/05/14 04:29:48 2.544 14/05/14 04:29:53 2.552 14/05/14 04:29:58 2.560 14/05/14 04:30:03 2.561 14/05/14 04:30:08 2.551 14/05/14 04:30:13 2.555 14/05/14 04:30:18 2.554 14/05/14 04:30:23 2.562 14/05/14 04:30:28 2.562 14/05/14 04:30:33 2.561 14/05/14 04:30:38 2.545 14/05/14 04:30:43 2.552 14/05/14 04:30:48 2.544 14/05/14 04:30:53 2.549 14/05/14 04:30:58 2.548 14/05/14 04:31:03 2.551 14/05/14 04:31:08 2.553 14/05/14 04:31:13 2.554 14/05/14 04:31:18 2.553 14/05/14 04:31:23 2.551 14/05/14 04:31:28 2.544 14/05/14 04:31:33 2.550 14/05/14 04:31:38 2.547 14/05/14 04:31:43 2.548 14/05/14 04:31:48 2.543 14/05/14 04:31:53 2.548 14/05/14 04:31:58 2.539 14/05/14 04:32:03 2.547 14/05/14 04:32:08 2.554 14/05/14 04:32:13 2.549 14/05/14 04:32:18 2.545 14/05/14 04:32:23 2.546 14/05/14 04:32:28 2.543 14/05/14 04:32:33 2.551 14/05/14 04:32:38 2.543 14/05/14 04:32:43 2.551 14/05/14 04:32:48 2.549 14/05/14 04:32:53 2.549 14/05/14 04:32:58 2.545 14/05/14 04:33:03 2.545 14/05/14 04:33:08 2.549 14/05/14 04:33:13 2.545 14/05/14 04:33:18 2.554 14/05/14 04:33:23 2.556 14/05/14 04:33:28 2.553 14/05/14 04:33:33 2.550 14/05/14 04:33:38 2.554 14/05/14 04:33:43 2.554 14/05/14 04:33:48 2.554 14/05/14 04:33:53 2.550 14/05/14 04:33:58 2.561 14/05/14 04:34:03 2.553 14/05/14 04:34:08 2.556 14/05/14 04:34:13 2.551 14/05/14 04:34:18 2.555 14/05/14 04:34:23 2.548 14/05/14 04:34:28 2.549 14/05/14 04:34:33 2.541 14/05/14 04:34:38 2.551 14/05/14 04:34:43 2.552 14/05/14 04:34:48 2.553 14/05/14 04:34:53 2.546 14/05/14 04:34:58 2.551 14/05/14 04:35:03 2.545 14/05/14 04:35:08 2.557 14/05/14 04:35:13 2.547 14/05/14 04:35:18 2.550 14/05/14 04:35:23 2.551 14/05/14 04:35:28 2.554 14/05/14 04:35:33 2.549 14/05/14 04:35:38 2.561 14/05/14 04:35:43 2.560 14/05/14 04:35:48 2.553 14/05/14 04:35:53 2.552 14/05/14 04:35:58 2.555 14/05/14 04:36:03 2.557 14/05/14 04:36:08 2.557 14/05/14 04:36:13 2.550 14/05/14 04:36:18 2.555 14/05/14 04:36:23 2.574 14/05/14 04:36:28 2.560 14/05/14 04:36:33 2.557 14/05/14 04:36:38 2.552 14/05/14 04:36:43 2.555 14/05/14 04:36:48 2.562 14/05/14 04:36:53 2.562 14/05/14 04:36:58 2.559 14/05/14 04:37:03 2.553 14/05/14 04:37:08 2.558 14/05/14 04:37:13 2.554 14/05/14 04:37:18 2.562 14/05/14 04:37:23 2.563 14/05/14 04:37:28 2.558 14/05/14 04:37:33 2.562 14/05/14 04:37:38 2.560 14/05/14 04:37:43 2.559 14/05/14 04:37:48 2.563 14/05/14 04:37:53 2.551 14/05/14 04:37:58 2.550 14/05/14 04:38:03 2.554 14/05/14 04:38:08 2.557 14/05/14 04:38:13 2.566 14/05/14 04:38:18 2.560 14/05/14 04:38:23 2.564 14/05/14 04:38:28 2.549 14/05/14 04:38:33 2.554 14/05/14 04:38:38 2.558 14/05/14 04:38:43 2.547 14/05/14 04:38:48 2.569 14/05/14 04:38:53 2.550 14/05/14 04:38:58 2.551 14/05/14 04:39:03 2.556 14/05/14 04:39:08 2.559 14/05/14 04:39:13 2.552 14/05/14 04:39:18 2.545 14/05/14 04:39:23 2.548 14/05/14 04:39:28 2.552 14/05/14 04:39:33 2.552 14/05/14 04:39:38 2.544 14/05/14 04:39:43 2.539 14/05/14 04:39:48 2.544 14/05/14 04:39:53 2.539 14/05/14 04:39:58 2.543 14/05/14 04:40:03 2.539 14/05/14 04:40:08 2.550 14/05/14 04:40:13 2.543 14/05/14 04:40:18 2.542 14/05/14 04:40:23 2.545 14/05/14 04:40:28 2.537 14/05/14 04:40:33 2.533 14/05/14 04:40:38 2.546 14/05/14 04:40:43 2.529 14/05/14 04:40:48 2.533 14/05/14 04:40:53 2.538 14/05/14 04:40:58 2.525 14/05/14 04:41:03 2.531 14/05/14 04:41:08 2.529 14/05/14 04:41:13 2.538 14/05/14 04:41:18 2.537 14/05/14 04:41:23 2.527 14/05/14 04:41:28 2.528 14/05/14 04:41:33 2.533 14/05/14 04:41:38 2.541 14/05/14 04:41:43 2.524 14/05/14 04:41:48 2.541 14/05/14 04:41:53 2.526 14/05/14 04:41:58 2.526 14/05/14 04:42:03 2.524 14/05/14 04:42:08 2.523 14/05/14 04:42:13 2.516 14/05/14 04:42:18 2.527 14/05/14 04:42:23 2.521 14/05/14 04:42:28 2.523 14/05/14 04:42:33 2.530 14/05/14 04:42:38 2.531 14/05/14 04:42:43 2.529 14/05/14 04:42:48 2.530 14/05/14 04:42:53 2.531 14/05/14 04:42:58 2.536 14/05/14 04:43:03 2.541 14/05/14 04:43:08 2.531 14/05/14 04:43:13 2.540 14/05/14 04:43:18 2.534 14/05/14 04:43:23 2.533 14/05/14 04:43:28 2.527 14/05/14 04:43:33 2.532 14/05/14 04:43:38 2.533 14/05/14 04:43:43 2.535 14/05/14 04:43:48 2.544 14/05/14 04:43:53 2.534 14/05/14 04:43:58 2.544 14/05/14 04:44:03 2.531 14/05/14 04:44:08 2.529 14/05/14 04:44:13 2.531 14/05/14 04:44:18 2.520 14/05/14 04:44:23 2.532 14/05/14 04:44:28 2.534 14/05/14 04:44:33 2.531 14/05/14 04:44:38 2.528 14/05/14 04:44:43 2.541 14/05/14 04:44:48 2.546 14/05/14 04:44:53 2.539 14/05/14 04:44:58 2.536 14/05/14 04:45:03 2.548 14/05/14 04:45:08 2.530 14/05/14 04:45:13 2.540 14/05/14 04:45:18 2.541 14/05/14 04:45:23 2.545 14/05/14 04:45:28 2.538 14/05/14 04:45:33 2.543 14/05/14 04:45:38 2.539 14/05/14 04:45:43 2.540 14/05/14 04:45:48 2.541 14/05/14 04:45:53 2.545 14/05/14 04:45:58 2.541 14/05/14 04:46:03 2.552 14/05/14 04:46:08 2.541 14/05/14 04:46:13 2.538 14/05/14 04:46:18 2.540 14/05/14 04:46:23 2.539 14/05/14 04:46:28 2.536 14/05/14 04:46:33 2.542 14/05/14 04:46:38 2.537 14/05/14 04:46:43 2.544 14/05/14 04:46:48 2.542 14/05/14 04:46:53 2.540 14/05/14 04:46:58 2.540 14/05/14 04:47:03 2.545 14/05/14 04:47:08 2.546 14/05/14 04:47:13 2.545 14/05/14 04:47:18 2.548 14/05/14 04:47:23 2.548 14/05/14 04:47:28 2.541 14/05/14 04:47:33 2.558 14/05/14 04:47:38 2.547 14/05/14 04:47:43 2.552 14/05/14 04:47:48 2.545 14/05/14 04:47:53 2.549 14/05/14 04:47:58 2.552 14/05/14 04:48:03 2.549 14/05/14 04:48:08 2.545 14/05/14 04:48:13 2.550 14/05/14 04:48:18 2.555 14/05/14 04:48:23 2.557 14/05/14 04:48:28 2.550 14/05/14 04:48:33 2.554 14/05/14 04:48:38 2.557 14/05/14 04:48:43 2.553 14/05/14 04:48:48 2.549 14/05/14 04:48:53 2.547 14/05/14 04:48:58 2.560 14/05/14 04:49:03 2.553 14/05/14 04:49:08 2.544 14/05/14 04:49:13 2.557 14/05/14 04:49:18 2.546 14/05/14 04:49:23 2.547 14/05/14 04:49:28 2.534 14/05/14 04:49:33 2.553 14/05/14 04:49:38 2.547 14/05/14 04:49:43 2.538 14/05/14 04:49:48 2.552 14/05/14 04:49:53 2.533 14/05/14 04:49:58 2.536 14/05/14 04:50:03 2.547 14/05/14 04:50:08 2.530 14/05/14 04:50:13 2.535 14/05/14 04:50:18 2.546 14/05/14 04:50:23 2.543 14/05/14 04:50:28 2.548 14/05/14 04:50:33 2.547 14/05/14 04:50:38 2.554 14/05/14 04:50:43 2.544 14/05/14 04:50:48 2.542 14/05/14 04:50:53 2.543 14/05/14 04:50:58 2.544 14/05/14 04:51:03 2.550 14/05/14 04:51:08 2.554 14/05/14 04:51:13 2.548 14/05/14 04:51:18 2.538 14/05/14 04:51:23 2.545 14/05/14 04:51:28 2.547 14/05/14 04:51:33 2.548 14/05/14 04:51:38 2.545 14/05/14 04:51:43 2.541 14/05/14 04:51:48 2.552 14/05/14 04:51:53 2.548 14/05/14 04:51:58 2.547 14/05/14 04:52:03 2.545 14/05/14 04:52:08 2.562 14/05/14 04:52:13 2.541 14/05/14 04:52:18 2.550 14/05/14 04:52:23 2.551 14/05/14 04:52:28 2.552 14/05/14 04:52:33 2.551 14/05/14 04:52:38 2.540 14/05/14 04:52:43 2.553 14/05/14 04:52:48 2.550 14/05/14 04:52:53 2.539 14/05/14 04:52:58 2.547 14/05/14 04:53:03 2.549 14/05/14 04:53:08 2.551 14/05/14 04:53:13 2.541 14/05/14 04:53:18 2.546 14/05/14 04:53:23 2.544 14/05/14 04:53:28 2.549 14/05/14 04:53:33 2.551 14/05/14 04:53:38 2.548 14/05/14 04:53:43 2.543 14/05/14 04:53:48 2.539 14/05/14 04:53:53 2.554 14/05/14 04:53:58 2.552 14/05/14 04:54:03 2.553 14/05/14 04:54:08 2.541 14/05/14 04:54:13 2.554 14/05/14 04:54:18 2.552 14/05/14 04:54:23 2.548 14/05/14 04:54:28 2.547 14/05/14 04:54:33 2.531 14/05/14 04:54:38 2.530 14/05/14 04:54:43 1.153 14/05/14 04:54:48 -0.029 14/05/14 04:54:53 -0.029 14/05/14 04:54:58 -0.029 14/05/14 04:55:03 -0.029 14/05/14 04:55:08 -0.029 14/05/14 04:55:13 0.295 14/05/14 04:55:18 0.336 14/05/14 04:55:23 0.338 14/05/14 04:55:28 0.333 14/05/14 04:55:33 0.334 14/05/14 04:55:38 0.602 14/05/14 04:55:43 1.256 14/05/14 04:55:48 1.261 14/05/14 04:55:53 1.262 14/05/14 04:55:58 1.262 14/05/14 04:56:03 1.266 14/05/14 04:56:08 1.830 14/05/14 04:56:13 2.124 14/05/14 04:56:18 2.128 14/05/14 04:56:23 2.124 14/05/14 04:56:28 2.124 14/05/14 04:56:33 2.141 14/05/14 04:56:38 2.524 14/05/14 04:56:43 2.528 14/05/14 04:56:48 2.529 14/05/14 04:56:53 2.531 14/05/14 04:56:58 2.522 14/05/14 04:57:03 2.523 14/05/14 04:57:08 2.532 14/05/14 04:57:13 2.524 14/05/14 04:57:18 2.527 14/05/14 04:57:23 2.522 14/05/14 04:57:28 2.524 14/05/14 04:57:33 2.539 14/05/14 04:57:38 2.537 14/05/14 04:57:43 2.532 14/05/14 04:57:48 2.531 14/05/14 04:57:53 2.544 14/05/14 04:57:58 2.536 14/05/14 04:58:03 2.536 14/05/14 04:58:08 2.544 14/05/14 04:58:13 2.540 14/05/14 04:58:18 2.539 14/05/14 04:58:23 2.553 14/05/14 04:58:28 2.545 14/05/14 04:58:33 2.547 14/05/14 04:58:38 2.542 14/05/14 04:58:43 2.546 14/05/14 04:58:48 2.543 14/05/14 04:58:53 2.548 14/05/14 04:58:58 2.551 14/05/14 04:59:03 2.554 14/05/14 04:59:08 2.547 14/05/14 04:59:13 2.550 14/05/14 04:59:18 2.553 14/05/14 04:59:23 2.557 14/05/14 04:59:28 2.562 14/05/14 04:59:33 2.556 14/05/14 04:59:38 2.560 14/05/14 04:59:43 2.563 14/05/14 04:59:48 2.548 14/05/14 04:59:53 2.557 14/05/14 04:59:58 2.553 14/05/14 05:00:03 2.556 14/05/14 05:00:08 2.570 14/05/14 05:00:13 2.559 14/05/14 05:00:18 2.562 14/05/14 05:00:23 2.559 14/05/14 05:00:28 2.553 14/05/14 05:00:33 2.565 14/05/14 05:00:38 2.556 14/05/14 05:00:43 2.561 14/05/14 05:00:48 2.550 14/05/14 05:00:53 2.557 14/05/14 05:00:58 2.554 14/05/14 05:01:03 2.565 14/05/14 05:01:08 2.557 14/05/14 05:01:13 2.564 14/05/14 05:01:18 2.570 14/05/14 05:01:23 2.572 14/05/14 05:01:28 2.567 14/05/14 05:01:33 2.570 14/05/14 05:01:38 2.562 14/05/14 05:01:43 2.565 14/05/14 05:01:48 2.568 14/05/14 05:01:53 2.562 14/05/14 05:01:58 2.566 14/05/14 05:02:03 2.571 14/05/14 05:02:08 2.570 14/05/14 05:02:13 2.575 14/05/14 05:02:18 2.562 14/05/14 05:02:23 2.567 14/05/14 05:02:28 2.563 14/05/14 05:02:33 2.566 14/05/14 05:02:38 2.575 14/05/14 05:02:43 2.570 14/05/14 05:02:48 2.568 14/05/14 05:02:53 2.565 14/05/14 05:02:58 2.562 14/05/14 05:03:03 2.562 14/05/14 05:03:08 2.568 14/05/14 05:03:13 2.577 14/05/14 05:03:18 2.572 14/05/14 05:03:23 2.580 14/05/14 05:03:28 2.576 14/05/14 05:03:33 2.574 14/05/14 05:03:38 2.572 14/05/14 05:03:43 2.577 14/05/14 05:03:48 2.576 14/05/14 05:03:53 2.573 14/05/14 05:03:58 2.591 14/05/14 05:04:03 2.575 14/05/14 05:04:08 2.576 14/05/14 05:04:13 2.569 14/05/14 05:04:18 2.571 14/05/14 05:04:23 2.585 14/05/14 05:04:28 2.584 14/05/14 05:04:33 2.580 14/05/14 05:04:38 2.586 14/05/14 05:04:43 2.590 14/05/14 05:04:48 2.582 14/05/14 05:04:53 2.594 14/05/14 05:04:58 2.584 14/05/14 05:05:03 2.588 14/05/14 05:05:08 2.579 14/05/14 05:05:13 2.581 14/05/14 05:05:18 2.588 14/05/14 05:05:23 2.590 14/05/14 05:05:28 2.582 14/05/14 05:05:33 2.591 14/05/14 05:05:38 2.585 14/05/14 05:05:43 2.590 14/05/14 05:05:48 2.584 14/05/14 05:05:53 2.586 14/05/14 05:05:58 2.582 14/05/14 05:06:03 2.591 14/05/14 05:06:08 2.588 14/05/14 05:06:13 2.590 14/05/14 05:06:18 2.588 14/05/14 05:06:23 2.596 14/05/14 05:06:28 2.597 14/05/14 05:06:33 2.599 14/05/14 05:06:38 2.594 14/05/14 05:06:43 2.601 14/05/14 05:06:48 2.589 14/05/14 05:06:53 2.586 14/05/14 05:06:58 2.603 14/05/14 05:07:03 2.600 14/05/14 05:07:08 2.592 14/05/14 05:07:13 2.606 14/05/14 05:07:18 2.593 14/05/14 05:07:23 2.598 14/05/14 05:07:28 2.604 14/05/14 05:07:33 2.592 14/05/14 05:07:38 2.588 14/05/14 05:07:43 2.603 14/05/14 05:07:48 2.591 14/05/14 05:07:53 2.590 14/05/14 05:07:58 2.599 14/05/14 05:08:03 2.594 14/05/14 05:08:08 2.590 14/05/14 05:08:13 2.592 14/05/14 05:08:18 2.587 14/05/14 05:08:23 2.587 14/05/14 05:08:28 2.589 14/05/14 05:08:33 2.590 14/05/14 05:08:38 2.603 14/05/14 05:08:43 2.598 14/05/14 05:08:48 2.593 14/05/14 05:08:53 2.592 14/05/14 05:08:58 2.600 14/05/14 05:09:03 2.606 14/05/14 05:09:08 2.595 14/05/14 05:09:13 2.586 14/05/14 05:09:18 2.603 14/05/14 05:09:23 2.587 14/05/14 05:09:28 2.591 14/05/14 05:09:33 2.592 14/05/14 05:09:38 2.591 14/05/14 05:09:43 2.594 14/05/14 05:09:48 2.591 14/05/14 05:09:53 2.600 14/05/14 05:09:58 2.598 14/05/14 05:10:03 2.605 14/05/14 05:10:08 2.605 14/05/14 05:10:13 2.619 14/05/14 05:10:18 2.600 14/05/14 05:10:23 2.610 14/05/14 05:10:28 2.604 14/05/14 05:10:33 2.604 14/05/14 05:10:38 2.606 14/05/14 05:10:43 2.605 14/05/14 05:10:48 2.607 14/05/14 05:10:53 2.599 14/05/14 05:10:58 2.605 14/05/14 05:11:03 2.609 14/05/14 05:11:08 2.599 14/05/14 05:11:13 2.618 14/05/14 05:11:18 2.613 14/05/14 05:11:23 2.610 14/05/14 05:11:28 2.618 14/05/14 05:11:33 2.608 14/05/14 05:11:38 2.604 14/05/14 05:11:43 2.611 14/05/14 05:11:48 2.604 14/05/14 05:11:53 2.609 14/05/14 05:11:58 2.608 14/05/14 05:12:03 2.610 14/05/14 05:12:08 2.618 14/05/14 05:12:13 2.625 14/05/14 05:12:18 2.622 14/05/14 05:12:23 2.624 14/05/14 05:12:28 2.615 14/05/14 05:12:33 2.610 14/05/14 05:12:38 2.603 14/05/14 05:12:43 2.606 14/05/14 05:12:48 2.607 14/05/14 05:12:53 2.602 14/05/14 05:12:58 2.614 14/05/14 05:13:03 2.602 14/05/14 05:13:08 2.615 14/05/14 05:13:13 2.611 14/05/14 05:13:18 2.620 14/05/14 05:13:23 2.609 14/05/14 05:13:28 2.604 14/05/14 05:13:33 2.624 14/05/14 05:13:38 2.624 14/05/14 05:13:43 2.618 14/05/14 05:13:48 2.622 14/05/14 05:13:53 2.621 14/05/14 05:13:58 2.622 14/05/14 05:14:03 2.611 14/05/14 05:14:08 2.623 14/05/14 05:14:13 2.611 14/05/14 05:14:18 2.620 14/05/14 05:14:23 2.612 14/05/14 05:14:28 2.619 14/05/14 05:14:33 2.625 14/05/14 05:14:38 2.615 14/05/14 05:14:43 2.615 14/05/14 05:14:48 2.611 14/05/14 05:14:53 2.613 14/05/14 05:14:58 2.621 14/05/14 05:15:03 2.613 14/05/14 05:15:08 2.616 14/05/14 05:15:13 2.615 14/05/14 05:15:18 2.610 14/05/14 05:15:23 2.623 14/05/14 05:15:28 2.612 14/05/14 05:15:33 2.618 14/05/14 05:15:38 2.614 14/05/14 05:15:43 2.623 14/05/14 05:15:48 2.617 14/05/14 05:15:53 2.610 14/05/14 05:15:58 2.608 14/05/14 05:16:03 2.618 14/05/14 05:16:08 2.605 14/05/14 05:16:13 2.619 14/05/14 05:16:18 2.617 14/05/14 05:16:23 2.615 14/05/14 05:16:28 2.621 14/05/14 05:16:33 2.619 14/05/14 05:16:38 2.632 14/05/14 05:16:43 2.619 14/05/14 05:16:48 2.612 14/05/14 05:16:53 2.620 14/05/14 05:16:58 2.617 14/05/14 05:17:03 2.624 14/05/14 05:17:08 2.625 14/05/14 05:17:13 2.616 14/05/14 05:17:18 2.623 14/05/14 05:17:23 2.618 14/05/14 05:17:28 2.631 14/05/14 05:17:33 2.613 14/05/14 05:17:38 2.621 14/05/14 05:17:43 2.618 14/05/14 05:17:48 2.626 14/05/14 05:17:53 2.629 14/05/14 05:17:58 2.619 14/05/14 05:18:03 2.621 14/05/14 05:18:08 2.619 14/05/14 05:18:13 2.620 14/05/14 05:18:18 2.633 14/05/14 05:18:23 2.622 14/05/14 05:18:28 2.614 14/05/14 05:18:33 2.627 14/05/14 05:18:38 2.625 14/05/14 05:18:43 2.626 14/05/14 05:18:48 2.629 14/05/14 05:18:53 2.635 14/05/14 05:18:58 2.623 14/05/14 05:19:03 2.626 14/05/14 05:19:08 2.624 14/05/14 05:19:13 2.632 14/05/14 05:19:18 2.638 14/05/14 05:19:23 2.628 14/05/14 05:19:28 2.638 14/05/14 05:19:33 2.626 14/05/14 05:19:38 2.635 14/05/14 05:19:43 2.633 14/05/14 05:19:48 2.647 14/05/14 05:19:53 2.637 14/05/14 05:19:58 2.642 14/05/14 05:20:03 2.644 14/05/14 05:20:08 2.638 14/05/14 05:20:13 2.646 14/05/14 05:20:18 2.630 14/05/14 05:20:23 2.635 14/05/14 05:20:28 2.630 14/05/14 05:20:33 2.632 14/05/14 05:20:38 2.631 14/05/14 05:20:43 2.628 14/05/14 05:20:48 2.626 14/05/14 05:20:53 2.634 14/05/14 05:20:58 2.625 14/05/14 05:21:03 2.631 14/05/14 05:21:08 2.624 14/05/14 05:21:13 2.632 14/05/14 05:21:18 2.631 14/05/14 05:21:23 2.638 14/05/14 05:21:28 2.631 14/05/14 05:21:33 2.639 14/05/14 05:21:38 2.644 14/05/14 05:21:43 2.627 14/05/14 05:21:48 2.629 14/05/14 05:21:53 2.641 14/05/14 05:21:58 2.628 14/05/14 05:22:03 2.634 14/05/14 05:22:08 2.635 14/05/14 05:22:13 2.643 14/05/14 05:22:18 2.641 14/05/14 05:22:23 2.639 14/05/14 05:22:28 2.643 14/05/14 05:22:33 2.638 14/05/14 05:22:38 2.649 14/05/14 05:22:43 2.637 14/05/14 05:22:48 2.632 14/05/14 05:22:53 2.633 14/05/14 05:22:58 2.640 14/05/14 05:23:03 2.641 14/05/14 05:23:08 2.647 14/05/14 05:23:13 2.636 14/05/14 05:23:18 2.640 14/05/14 05:23:23 2.643 14/05/14 05:23:28 2.639 14/05/14 05:23:33 2.641 14/05/14 05:23:38 2.633 14/05/14 05:23:43 2.646 14/05/14 05:23:48 2.641 14/05/14 05:23:53 2.639 14/05/14 05:23:58 2.631 14/05/14 05:24:03 2.634 14/05/14 05:24:08 2.644 14/05/14 05:24:13 2.646 14/05/14 05:24:18 2.646 14/05/14 05:24:23 2.642 14/05/14 05:24:28 2.643 14/05/14 05:24:33 2.640 14/05/14 05:24:38 2.649 14/05/14 05:24:43 2.651 14/05/14 05:24:48 2.647 14/05/14 05:24:53 2.649 14/05/14 05:24:58 2.650 14/05/14 05:25:03 2.640 14/05/14 05:25:08 2.637 14/05/14 05:25:13 2.649 14/05/14 05:25:18 2.641 14/05/14 05:25:23 2.659 14/05/14 05:25:28 2.650 14/05/14 05:25:33 2.651 14/05/14 05:25:38 2.639 14/05/14 05:25:43 2.641 14/05/14 05:25:48 2.638 14/05/14 05:25:53 2.647 14/05/14 05:25:58 2.649 14/05/14 05:26:03 2.644 14/05/14 05:26:08 2.652 14/05/14 05:26:13 2.644 14/05/14 05:26:18 2.656 14/05/14 05:26:23 2.650 14/05/14 05:26:28 2.645 14/05/14 05:26:33 2.649 14/05/14 05:26:38 2.642 14/05/14 05:26:43 2.645 14/05/14 05:26:48 2.653 14/05/14 05:26:53 2.643 14/05/14 05:26:58 2.648 14/05/14 05:27:03 2.650 14/05/14 05:27:08 2.657 14/05/14 05:27:13 2.657 14/05/14 05:27:18 2.647 14/05/14 05:27:23 2.650 14/05/14 05:27:28 2.643 14/05/14 05:27:33 2.648 14/05/14 05:27:38 2.654 14/05/14 05:27:43 2.649 14/05/14 05:27:48 2.642 14/05/14 05:27:53 2.649 14/05/14 05:27:58 2.645 14/05/14 05:28:03 2.646 14/05/14 05:28:08 2.646 14/05/14 05:28:13 2.655 14/05/14 05:28:18 2.654 14/05/14 05:28:23 2.646 14/05/14 05:28:28 2.656 14/05/14 05:28:33 2.652 14/05/14 05:28:38 2.655 14/05/14 05:28:43 2.662 14/05/14 05:28:48 2.661 14/05/14 05:28:53 2.653 14/05/14 05:28:58 2.659 14/05/14 05:29:03 2.669 14/05/14 05:29:08 2.660 14/05/14 05:29:13 2.654 14/05/14 05:29:18 2.667 14/05/14 05:29:23 2.657 14/05/14 05:29:28 2.657 14/05/14 05:29:33 2.663 14/05/14 05:29:38 2.664 14/05/14 05:29:43 2.661 14/05/14 05:29:48 2.661 14/05/14 05:29:53 2.660 14/05/14 05:29:58 2.659 14/05/14 05:30:03 2.661 14/05/14 05:30:08 2.660 14/05/14 05:30:13 2.658 14/05/14 05:30:18 2.659 14/05/14 05:30:23 2.655 14/05/14 05:30:28 2.655 14/05/14 05:30:33 2.657 14/05/14 05:30:38 2.664 14/05/14 05:30:43 2.661 14/05/14 05:30:48 2.655 14/05/14 05:30:53 2.649 14/05/14 05:30:58 2.652 14/05/14 05:31:03 2.653 14/05/14 05:31:08 2.661 14/05/14 05:31:13 2.654 14/05/14 05:31:18 2.673 14/05/14 05:31:23 2.667 14/05/14 05:31:28 2.659 14/05/14 05:31:33 2.659 14/05/14 05:31:38 2.660 14/05/14 05:31:43 2.655 14/05/14 05:31:48 2.667 14/05/14 05:31:53 2.656 14/05/14 05:31:58 2.657 14/05/14 05:32:03 2.663 14/05/14 05:32:08 2.645 14/05/14 05:32:13 2.652 14/05/14 05:32:18 2.651 14/05/14 05:32:23 2.655 14/05/14 05:32:28 2.662 14/05/14 05:32:33 2.664 14/05/14 05:32:38 2.656 14/05/14 05:32:43 2.657 14/05/14 05:32:48 2.667 14/05/14 05:32:53 2.664 14/05/14 05:32:58 2.662 14/05/14 05:33:03 2.660 14/05/14 05:33:08 2.669 14/05/14 05:33:13 2.673 14/05/14 05:33:18 2.664 14/05/14 05:33:23 2.659 14/05/14 05:33:28 2.670 14/05/14 05:33:33 2.678 14/05/14 05:33:38 2.669 14/05/14 05:33:43 2.660 14/05/14 05:33:48 2.661 14/05/14 05:33:53 2.668 14/05/14 05:33:58 2.673 14/05/14 05:34:03 2.670 14/05/14 05:34:08 2.668 14/05/14 05:34:13 2.676 14/05/14 05:34:18 2.673 14/05/14 05:34:23 2.678 14/05/14 05:34:28 2.663 14/05/14 05:34:33 2.673 14/05/14 05:34:38 2.670 14/05/14 05:34:43 2.673 14/05/14 05:34:48 2.674 14/05/14 05:34:53 2.672 14/05/14 05:34:58 2.664 14/05/14 05:35:03 2.674 14/05/14 05:35:08 2.673 14/05/14 05:35:13 2.667 14/05/14 05:35:18 2.669 14/05/14 05:35:23 2.676 14/05/14 05:35:28 2.675 14/05/14 05:35:33 2.673 14/05/14 05:35:38 2.672 14/05/14 05:35:43 2.682 14/05/14 05:35:48 2.675 14/05/14 05:35:53 2.670 14/05/14 05:35:58 2.671 14/05/14 05:36:03 2.684 14/05/14 05:36:08 2.684 14/05/14 05:36:13 2.674 14/05/14 05:36:18 2.670 14/05/14 05:36:23 2.671 14/05/14 05:36:28 2.680 14/05/14 05:36:33 2.672 14/05/14 05:36:38 2.676 14/05/14 05:36:43 2.679 14/05/14 05:36:48 2.680 14/05/14 05:36:53 2.684 14/05/14 05:36:58 2.672 14/05/14 05:37:03 2.675 14/05/14 05:37:08 2.678 14/05/14 05:37:13 2.684 14/05/14 05:37:18 2.675 14/05/14 05:37:23 2.681 14/05/14 05:37:28 2.678 14/05/14 05:37:33 2.679 14/05/14 05:37:38 2.681 14/05/14 05:37:43 2.685 14/05/14 05:37:48 2.683 14/05/14 05:37:53 2.686 14/05/14 05:37:58 2.682 14/05/14 05:38:03 2.689 14/05/14 05:38:08 2.690 14/05/14 05:38:13 2.688 14/05/14 05:38:18 2.680 14/05/14 05:38:23 2.692 14/05/14 05:38:28 2.688 14/05/14 05:38:33 2.696 14/05/14 05:38:38 2.681 14/05/14 05:38:43 2.683 14/05/14 05:38:48 2.681 14/05/14 05:38:53 2.684 14/05/14 05:38:58 2.688 14/05/14 05:39:03 2.693 14/05/14 05:39:08 2.684 14/05/14 05:39:13 2.688 14/05/14 05:39:18 2.693 14/05/14 05:39:23 2.687 14/05/14 05:39:28 2.675 14/05/14 05:39:33 2.689 14/05/14 05:39:38 2.691 14/05/14 05:39:43 2.690 14/05/14 05:39:48 2.694 14/05/14 05:39:53 2.696 14/05/14 05:39:58 2.690 14/05/14 05:40:03 2.693 14/05/14 05:40:08 2.700 14/05/14 05:40:13 2.705 14/05/14 05:40:18 2.696 14/05/14 05:40:23 2.692 14/05/14 05:40:28 2.693 14/05/14 05:40:33 2.693 14/05/14 05:40:38 2.690 14/05/14 05:40:43 2.696 14/05/14 05:40:48 2.684 14/05/14 05:40:53 2.685 14/05/14 05:40:58 2.688 14/05/14 05:41:03 2.689 14/05/14 05:41:08 2.695 14/05/14 05:41:13 2.688 14/05/14 05:41:18 2.701 14/05/14 05:41:23 2.688 14/05/14 05:41:28 2.701 14/05/14 05:41:33 2.694 14/05/14 05:41:38 2.694 14/05/14 05:41:43 2.699 14/05/14 05:41:48 2.688 14/05/14 05:41:53 2.689 14/05/14 05:41:58 2.689 14/05/14 05:42:03 2.689 14/05/14 05:42:08 2.697 14/05/14 05:42:13 2.690 14/05/14 05:42:18 2.692 14/05/14 05:42:23 2.692 14/05/14 05:42:28 2.700 14/05/14 05:42:33 2.701 14/05/14 05:42:38 2.702 14/05/14 05:42:43 2.701 14/05/14 05:42:48 2.703 14/05/14 05:42:53 2.703 14/05/14 05:42:58 2.703 14/05/14 05:43:03 2.700 14/05/14 05:43:08 2.699 14/05/14 05:43:13 2.708 14/05/14 05:43:18 2.700 14/05/14 05:43:23 2.712 14/05/14 05:43:28 2.713 14/05/14 05:43:33 2.709 14/05/14 05:43:38 2.715 14/05/14 05:43:43 2.715 14/05/14 05:43:48 2.710 14/05/14 05:43:53 2.710 14/05/14 05:43:58 2.716 14/05/14 05:44:03 2.704 14/05/14 05:44:08 2.708 14/05/14 05:44:13 2.698 14/05/14 05:44:18 2.703 14/05/14 05:44:23 2.697 14/05/14 05:44:28 2.705 14/05/14 05:44:33 2.706 14/05/14 05:44:38 2.705 14/05/14 05:44:43 2.710 14/05/14 05:44:48 2.704 14/05/14 05:44:53 2.712 14/05/14 05:44:58 2.716 14/05/14 05:45:03 2.720 14/05/14 05:45:08 2.712 14/05/14 05:45:13 2.716 14/05/14 05:45:18 2.717 14/05/14 05:45:23 2.708 14/05/14 05:45:28 2.714 14/05/14 05:45:33 2.716 14/05/14 05:45:38 2.724 14/05/14 05:45:43 2.716 14/05/14 05:45:48 2.712 14/05/14 05:45:53 2.731 14/05/14 05:45:58 2.729 14/05/14 05:46:03 2.713 14/05/14 05:46:08 2.719 14/05/14 05:46:13 2.713 14/05/14 05:46:18 2.712 14/05/14 05:46:23 2.710 14/05/14 05:46:28 2.722 14/05/14 05:46:33 2.721 14/05/14 05:46:38 2.719 14/05/14 05:46:43 2.719 14/05/14 05:46:48 2.729 14/05/14 05:46:53 2.721 14/05/14 05:46:58 2.723 14/05/14 05:47:03 2.720 14/05/14 05:47:08 2.714 14/05/14 05:47:13 2.711 14/05/14 05:47:18 2.714 14/05/14 05:47:23 2.725 14/05/14 05:47:28 2.710 14/05/14 05:47:33 2.716 14/05/14 05:47:38 2.708 14/05/14 05:47:43 2.713 14/05/14 05:47:48 2.701 14/05/14 05:47:53 2.713 14/05/14 05:47:58 2.712 14/05/14 05:48:03 2.706 14/05/14 05:48:08 2.718 14/05/14 05:48:13 2.728 14/05/14 05:48:18 2.723 14/05/14 05:48:23 2.714 14/05/14 05:48:28 2.715 14/05/14 05:48:33 2.720 14/05/14 05:48:38 2.716 14/05/14 05:48:43 2.730 14/05/14 05:48:48 2.727 14/05/14 05:48:53 2.718 14/05/14 05:48:58 2.721 14/05/14 05:49:03 2.723 14/05/14 05:49:08 2.707 14/05/14 05:49:13 2.720 14/05/14 05:49:18 2.715 14/05/14 05:49:23 2.724 14/05/14 05:49:28 2.723 14/05/14 05:49:33 2.727 14/05/14 05:49:38 2.710 14/05/14 05:49:43 2.723 14/05/14 05:49:48 2.711 14/05/14 05:49:53 2.725 14/05/14 05:49:58 2.722 14/05/14 05:50:03 2.741 14/05/14 05:50:08 2.736 14/05/14 05:50:13 2.744 14/05/14 05:50:18 2.740 14/05/14 05:50:23 2.735 14/05/14 05:50:28 2.738 14/05/14 05:50:33 2.729 14/05/14 05:50:38 2.730 14/05/14 05:50:43 2.731 14/05/14 05:50:48 2.723 14/05/14 05:50:53 2.729 14/05/14 05:50:58 2.728 14/05/14 05:51:03 2.729 14/05/14 05:51:08 2.729 14/05/14 05:51:13 2.735 14/05/14 05:51:18 2.733 14/05/14 05:51:23 2.744 14/05/14 05:51:28 2.729 14/05/14 05:51:33 2.737 14/05/14 05:51:38 2.740 14/05/14 05:51:43 2.729 14/05/14 05:51:48 2.729 14/05/14 05:51:53 2.726 14/05/14 05:51:58 2.727 14/05/14 05:52:03 2.721 14/05/14 05:52:08 2.742 14/05/14 05:52:13 2.740 14/05/14 05:52:18 2.734 14/05/14 05:52:23 2.745 14/05/14 05:52:28 2.731 14/05/14 05:52:33 2.734 14/05/14 05:52:38 2.732 14/05/14 05:52:43 2.730 14/05/14 05:52:48 2.736 14/05/14 05:52:53 2.731 14/05/14 05:52:58 2.730 14/05/14 05:53:03 2.736 14/05/14 05:53:08 2.735 14/05/14 05:53:13 2.736 14/05/14 05:53:18 2.734 14/05/14 05:53:23 2.724 14/05/14 05:53:28 2.736 14/05/14 05:53:33 2.739 14/05/14 05:53:38 2.736 14/05/14 05:53:43 2.743 14/05/14 05:53:48 2.746 14/05/14 05:53:53 2.730 14/05/14 05:53:58 2.734 14/05/14 05:54:03 2.746 14/05/14 05:54:08 2.737 14/05/14 05:54:13 2.751 14/05/14 05:54:18 2.730 14/05/14 05:54:23 2.727 14/05/14 05:54:28 2.734 14/05/14 05:54:33 2.729 14/05/14 05:54:38 2.720 14/05/14 05:54:43 2.732 14/05/14 05:54:48 2.731 14/05/14 05:54:53 2.734 14/05/14 05:54:58 2.734 14/05/14 05:55:03 2.727 14/05/14 05:55:08 2.732 14/05/14 05:55:13 2.722 14/05/14 05:55:18 2.728 14/05/14 05:55:23 2.721 14/05/14 05:55:28 2.719 14/05/14 05:55:33 2.733 14/05/14 05:55:38 2.722 14/05/14 05:55:43 2.734 14/05/14 05:55:48 2.731 14/05/14 05:55:53 2.733 14/05/14 05:55:58 2.727 14/05/14 05:56:03 2.734 14/05/14 05:56:08 2.738 14/05/14 05:56:13 2.747 14/05/14 05:56:18 2.745 14/05/14 05:56:23 2.745 14/05/14 05:56:28 2.740 14/05/14 05:56:33 2.734 14/05/14 05:56:38 2.740 14/05/14 05:56:43 2.739 14/05/14 05:56:48 2.738 14/05/14 05:56:53 2.729 14/05/14 05:56:58 2.737 14/05/14 05:57:03 2.739 14/05/14 05:57:08 2.747 14/05/14 05:57:13 2.730 14/05/14 05:57:18 2.744 14/05/14 05:57:23 2.734 14/05/14 05:57:28 2.729 14/05/14 05:57:33 2.729 14/05/14 05:57:38 2.730 14/05/14 05:57:43 2.734 14/05/14 05:57:48 2.737 14/05/14 05:57:53 2.737 14/05/14 05:57:58 2.745 14/05/14 05:58:03 2.746 14/05/14 05:58:08 2.745 14/05/14 05:58:13 2.740 14/05/14 05:58:18 2.742 14/05/14 05:58:23 2.743 14/05/14 05:58:28 2.752 14/05/14 05:58:33 2.738 14/05/14 05:58:38 2.743 14/05/14 05:58:43 2.740 14/05/14 05:58:48 2.751 14/05/14 05:58:53 2.758 14/05/14 05:58:58 2.749 14/05/14 05:59:03 2.749 14/05/14 05:59:08 2.756 14/05/14 05:59:13 2.742 14/05/14 05:59:18 2.751 14/05/14 05:59:23 2.744 14/05/14 05:59:28 2.751 14/05/14 05:59:33 2.748 14/05/14 05:59:38 2.756 14/05/14 05:59:43 2.748 14/05/14 05:59:48 2.738 14/05/14 05:59:53 2.749 14/05/14 05:59:58 2.742 14/05/14 06:00:03 2.752 14/05/14 06:00:08 2.751 14/05/14 06:00:13 2.748 14/05/14 06:00:18 2.753 14/05/14 06:00:23 2.758 14/05/14 06:00:28 2.754 14/05/14 06:00:33 2.747 14/05/14 06:00:38 2.735 14/05/14 06:00:43 2.745 14/05/14 06:00:48 2.750 14/05/14 06:00:53 2.754 14/05/14 06:00:58 2.752 14/05/14 06:01:03 2.756 14/05/14 06:01:08 2.742 14/05/14 06:01:13 2.748 14/05/14 06:01:18 2.748 14/05/14 06:01:23 2.732 14/05/14 06:01:28 2.736 14/05/14 06:01:33 2.750 14/05/14 06:01:38 2.737 14/05/14 06:01:43 2.733 14/05/14 06:01:48 2.751 14/05/14 06:01:53 2.749 14/05/14 06:01:58 2.749 14/05/14 06:02:03 2.740 14/05/14 06:02:08 2.743 14/05/14 06:02:13 2.748 14/05/14 06:02:18 2.749 14/05/14 06:02:23 2.751 14/05/14 06:02:28 2.761 14/05/14 06:02:33 2.765 14/05/14 06:02:38 2.758 14/05/14 06:02:43 2.769 14/05/14 06:02:48 2.750 14/05/14 06:02:53 2.743 14/05/14 06:02:58 2.745 14/05/14 06:03:03 2.757 14/05/14 06:03:08 2.753 14/05/14 06:03:13 2.753 14/05/14 06:03:18 2.749 14/05/14 06:03:23 2.755 14/05/14 06:03:28 2.762 14/05/14 06:03:33 2.752 14/05/14 06:03:38 2.757 14/05/14 06:03:43 2.768 14/05/14 06:03:48 2.751 14/05/14 06:03:53 2.757 14/05/14 06:03:58 2.764 14/05/14 06:04:03 2.765 14/05/14 06:04:08 2.757 14/05/14 06:04:13 2.767 14/05/14 06:04:18 2.757 14/05/14 06:04:23 2.764 14/05/14 06:04:28 2.757 14/05/14 06:04:33 2.756 14/05/14 06:04:38 2.750 14/05/14 06:04:43 2.754 14/05/14 06:04:48 2.760 14/05/14 06:04:53 2.757 14/05/14 06:04:58 2.749 14/05/14 06:05:03 2.752 14/05/14 06:05:08 2.746 14/05/14 06:05:13 2.755 14/05/14 06:05:18 2.763 14/05/14 06:05:23 2.744 14/05/14 06:05:28 2.748 14/05/14 06:05:33 2.757 14/05/14 06:05:38 2.756 14/05/14 06:05:43 2.762 14/05/14 06:05:48 2.747 14/05/14 06:05:53 2.761 14/05/14 06:05:58 2.766 14/05/14 06:06:03 2.765 14/05/14 06:06:08 2.771 14/05/14 06:06:13 2.759 14/05/14 06:06:18 2.764 14/05/14 06:06:23 2.768 14/05/14 06:06:28 2.775 14/05/14 06:06:33 2.760 14/05/14 06:06:38 2.764 14/05/14 06:06:43 2.763 14/05/14 06:06:48 2.769 14/05/14 06:06:53 2.766 14/05/14 06:06:58 2.761 14/05/14 06:07:03 2.762 14/05/14 06:07:08 2.769 14/05/14 06:07:13 2.766 14/05/14 06:07:18 2.759 14/05/14 06:07:23 2.756 14/05/14 06:07:28 2.755 14/05/14 06:07:33 2.766 14/05/14 06:07:38 2.773 14/05/14 06:07:43 2.763 14/05/14 06:07:48 2.764 14/05/14 06:07:53 2.766 14/05/14 06:07:58 2.755 14/05/14 06:08:03 2.765 14/05/14 06:08:08 2.759 14/05/14 06:08:13 2.774 14/05/14 06:08:18 2.775 14/05/14 06:08:23 2.769 14/05/14 06:08:28 2.755 14/05/14 06:08:33 2.757 14/05/14 06:08:38 2.771 14/05/14 06:08:43 2.771 14/05/14 06:08:48 2.763 14/05/14 06:08:53 2.763 14/05/14 06:08:58 2.758 14/05/14 06:09:03 2.765 14/05/14 06:09:08 2.764 14/05/14 06:09:13 2.764 14/05/14 06:09:18 2.772 14/05/14 06:09:23 2.765 14/05/14 06:09:28 2.762 14/05/14 06:09:33 2.762 14/05/14 06:09:38 2.774 14/05/14 06:09:43 2.768 14/05/14 06:09:48 2.772 14/05/14 06:09:53 2.763 14/05/14 06:09:58 2.764 14/05/14 06:10:03 2.769 14/05/14 06:10:08 2.765 14/05/14 06:10:13 2.770 14/05/14 06:10:18 2.755 14/05/14 06:10:23 2.771 14/05/14 06:10:28 2.766 14/05/14 06:10:33 2.762 14/05/14 06:10:38 2.771 14/05/14 06:10:43 2.771 14/05/14 06:10:48 2.767 14/05/14 06:10:53 2.766 14/05/14 06:10:58 2.778 14/05/14 06:11:03 2.769 14/05/14 06:11:08 2.774 14/05/14 06:11:13 2.772 14/05/14 06:11:18 2.784 14/05/14 06:11:23 2.790 14/05/14 06:11:28 2.778 14/05/14 06:11:33 2.780 14/05/14 06:11:38 2.778 14/05/14 06:11:43 2.798 14/05/14 06:11:48 2.776 14/05/14 06:11:53 2.793 14/05/14 06:11:58 2.775 14/05/14 06:12:03 2.781 14/05/14 06:12:08 2.773 14/05/14 06:12:13 2.777 14/05/14 06:12:18 2.792 14/05/14 06:12:23 2.776 14/05/14 06:12:28 2.773 14/05/14 06:12:33 2.785 14/05/14 06:12:38 2.784 14/05/14 06:12:43 2.774 14/05/14 06:12:48 2.781 14/05/14 06:12:53 2.773 14/05/14 06:12:58 2.788 14/05/14 06:13:03 2.776 14/05/14 06:13:08 2.782 14/05/14 06:13:13 2.789 14/05/14 06:13:18 2.783 14/05/14 06:13:23 2.776 14/05/14 06:13:28 2.777 14/05/14 06:13:33 2.783 14/05/14 06:13:38 2.782 14/05/14 06:13:43 2.780 14/05/14 06:13:48 2.784 14/05/14 06:13:53 2.790 14/05/14 06:13:58 2.785 14/05/14 06:14:03 2.782 14/05/14 06:14:08 2.773 14/05/14 06:14:13 2.781 14/05/14 06:14:18 2.782 14/05/14 06:14:23 2.780 14/05/14 06:14:28 2.788 14/05/14 06:14:33 2.781 14/05/14 06:14:38 2.792 14/05/14 06:14:43 2.787 14/05/14 06:14:48 2.784 14/05/14 06:14:53 2.779 14/05/14 06:14:58 2.796 14/05/14 06:15:03 2.791 14/05/14 06:15:08 2.773 14/05/14 06:15:13 2.787 14/05/14 06:15:18 2.782 14/05/14 06:15:23 2.780 14/05/14 06:15:28 2.779 14/05/14 06:15:33 2.787 14/05/14 06:15:38 2.798 14/05/14 06:15:43 2.794 14/05/14 06:15:48 2.798 14/05/14 06:15:53 2.798 14/05/14 06:15:58 2.793 14/05/14 06:16:03 2.790 14/05/14 06:16:08 2.792 14/05/14 06:16:13 2.782 14/05/14 06:16:18 2.777 14/05/14 06:16:23 2.792 14/05/14 06:16:28 2.802 14/05/14 06:16:33 2.794 14/05/14 06:16:38 2.799 14/05/14 06:16:43 2.801 14/05/14 06:16:48 2.815 14/05/14 06:16:53 2.800 14/05/14 06:16:58 2.797 14/05/14 06:17:03 2.790 14/05/14 06:17:08 2.786 14/05/14 06:17:13 2.806 14/05/14 06:17:18 2.791 14/05/14 06:17:23 2.800 14/05/14 06:17:28 2.799 14/05/14 06:17:33 2.796 14/05/14 06:17:38 2.803 14/05/14 06:17:43 2.792 14/05/14 06:17:48 2.791 14/05/14 06:17:53 2.798 14/05/14 06:17:58 2.788 14/05/14 06:18:03 2.783 14/05/14 06:18:08 2.795 14/05/14 06:18:13 2.794 14/05/14 06:18:18 2.789 14/05/14 06:18:23 2.796 14/05/14 06:18:28 2.806 14/05/14 06:18:33 2.802 14/05/14 06:18:38 2.810 14/05/14 06:18:43 2.799 14/05/14 06:18:48 2.792 14/05/14 06:18:53 2.798 14/05/14 06:18:58 2.791 14/05/14 06:19:03 2.790 14/05/14 06:19:08 2.795 14/05/14 06:19:13 2.806 14/05/14 06:19:18 2.804 14/05/14 06:19:23 2.796 14/05/14 06:19:28 2.798 14/05/14 06:19:33 2.803 14/05/14 06:19:38 2.799 14/05/14 06:19:43 2.797 14/05/14 06:19:48 2.800 14/05/14 06:19:53 2.796 14/05/14 06:19:58 2.799 14/05/14 06:20:03 2.819 14/05/14 06:20:08 2.800 14/05/14 06:20:13 2.807 14/05/14 06:20:18 2.802 14/05/14 06:20:23 2.794 14/05/14 06:20:28 2.806 14/05/14 06:20:33 2.807 14/05/14 06:20:38 2.809 14/05/14 06:20:43 2.798 14/05/14 06:20:48 2.812 14/05/14 06:20:53 2.803 14/05/14 06:20:58 2.805 14/05/14 06:21:03 2.796 14/05/14 06:21:08 2.815 14/05/14 06:21:13 2.812 14/05/14 06:21:18 2.800 14/05/14 06:21:23 2.802 14/05/14 06:21:28 2.805 14/05/14 06:21:33 2.800 14/05/14 06:21:38 2.805 14/05/14 06:21:43 2.799 14/05/14 06:21:48 2.812 14/05/14 06:21:53 2.799 14/05/14 06:21:58 2.801 14/05/14 06:22:03 2.794 14/05/14 06:22:08 2.799 14/05/14 06:22:13 2.801 14/05/14 06:22:18 2.800 14/05/14 06:22:23 2.799 14/05/14 06:22:28 2.808 14/05/14 06:22:33 2.819 14/05/14 06:22:38 2.809 14/05/14 06:22:43 2.810 14/05/14 06:22:48 2.803 14/05/14 06:22:53 2.812 14/05/14 06:22:58 2.811 14/05/14 06:23:03 2.802 14/05/14 06:23:08 2.804 14/05/14 06:23:13 2.803 14/05/14 06:23:18 2.801 14/05/14 06:23:23 2.812 14/05/14 06:23:28 2.806 14/05/14 06:23:33 2.800 14/05/14 06:23:38 2.802 14/05/14 06:23:43 2.812 14/05/14 06:23:48 2.813 14/05/14 06:23:53 2.798 14/05/14 06:23:58 2.806 14/05/14 06:24:03 2.818 14/05/14 06:24:08 2.807 14/05/14 06:24:13 2.804 14/05/14 06:24:18 2.823 14/05/14 06:24:23 2.816 14/05/14 06:24:28 2.816 14/05/14 06:24:33 2.821 14/05/14 06:24:38 2.812 14/05/14 06:24:43 2.794 14/05/14 06:24:48 2.806 14/05/14 06:24:53 2.815 14/05/14 06:24:58 2.823 14/05/14 06:25:03 2.814 14/05/14 06:25:08 2.824 14/05/14 06:25:13 2.824 14/05/14 06:25:18 2.826 14/05/14 06:25:23 2.822 14/05/14 06:25:28 2.831 14/05/14 06:25:33 2.813 14/05/14 06:25:38 2.809 14/05/14 06:25:43 2.819 14/05/14 06:25:48 2.818 14/05/14 06:25:53 2.816 14/05/14 06:25:58 2.812 14/05/14 06:26:03 2.813 14/05/14 06:26:08 2.816 14/05/14 06:26:13 2.809 14/05/14 06:26:18 2.802 14/05/14 06:26:23 2.816 14/05/14 06:26:28 2.809 14/05/14 06:26:33 2.812 14/05/14 06:26:38 2.810 14/05/14 06:26:43 2.808 14/05/14 06:26:48 2.813 14/05/14 06:26:53 2.812 14/05/14 06:26:58 2.809 14/05/14 06:27:03 2.821 14/05/14 06:27:08 2.807 14/05/14 06:27:13 2.814 14/05/14 06:27:18 2.827 14/05/14 06:27:23 2.815 14/05/14 06:27:28 2.816 14/05/14 06:27:33 2.830 14/05/14 06:27:38 2.838 14/05/14 06:27:43 2.831 14/05/14 06:27:48 2.830 14/05/14 06:27:53 2.841 14/05/14 06:27:58 2.826 14/05/14 06:28:03 2.820 14/05/14 06:28:08 2.832 14/05/14 06:28:13 2.812 14/05/14 06:28:18 2.810 14/05/14 06:28:23 2.815 14/05/14 06:28:28 2.823 14/05/14 06:28:33 2.833 14/05/14 06:28:38 2.833 14/05/14 06:28:43 2.822 14/05/14 06:28:48 2.817 14/05/14 06:28:53 2.824 14/05/14 06:28:58 2.830 14/05/14 06:29:03 2.822 14/05/14 06:29:08 2.822 14/05/14 06:29:13 2.829 14/05/14 06:29:18 2.814 14/05/14 06:29:23 2.831 14/05/14 06:29:28 2.819 14/05/14 06:29:33 2.819 14/05/14 06:29:38 2.821 14/05/14 06:29:43 2.817 14/05/14 06:29:48 2.822 14/05/14 06:29:53 2.823 14/05/14 06:29:58 2.817 14/05/14 06:30:03 2.818 14/05/14 06:30:08 2.819 14/05/14 06:30:13 2.820 14/05/14 06:30:18 2.816 14/05/14 06:30:23 2.823 14/05/14 06:30:28 2.827 14/05/14 06:30:33 2.831 14/05/14 06:30:38 2.822 14/05/14 06:30:43 2.828 14/05/14 06:30:48 2.831 14/05/14 06:30:53 2.818 14/05/14 06:30:58 2.822 14/05/14 06:31:03 2.828 14/05/14 06:31:08 2.828 14/05/14 06:31:13 2.830 14/05/14 06:31:18 2.832 14/05/14 06:31:23 2.836 14/05/14 06:31:28 2.835 14/05/14 06:31:33 2.837 14/05/14 06:31:38 2.832 14/05/14 06:31:43 2.835 14/05/14 06:31:48 2.831 14/05/14 06:31:53 2.829 14/05/14 06:31:58 2.831 14/05/14 06:32:03 2.830 14/05/14 06:32:08 2.837 14/05/14 06:32:13 2.832 14/05/14 06:32:18 2.836 14/05/14 06:32:23 2.840 14/05/14 06:32:28 2.834 14/05/14 06:32:33 2.818 14/05/14 06:32:38 2.842 14/05/14 06:32:43 2.844 14/05/14 06:32:48 2.850 14/05/14 06:32:53 2.837 14/05/14 06:32:58 2.836 14/05/14 06:33:03 2.836 14/05/14 06:33:08 2.827 14/05/14 06:33:13 2.823 14/05/14 06:33:18 2.828 14/05/14 06:33:23 2.838 14/05/14 06:33:28 2.835 14/05/14 06:33:33 2.837 14/05/14 06:33:38 2.847 14/05/14 06:33:43 2.843 14/05/14 06:33:48 2.837 14/05/14 06:33:53 2.846 14/05/14 06:33:58 2.830 14/05/14 06:34:03 2.838 14/05/14 06:34:08 2.855 14/05/14 06:34:13 2.846 14/05/14 06:34:18 2.829 14/05/14 06:34:23 2.847 14/05/14 06:34:28 2.837 14/05/14 06:34:33 2.846 14/05/14 06:34:38 2.827 14/05/14 06:34:43 2.842 14/05/14 06:34:48 2.842 14/05/14 06:34:53 2.856 14/05/14 06:34:58 2.858 14/05/14 06:35:03 2.849 14/05/14 06:35:08 2.843 14/05/14 06:35:13 2.843 14/05/14 06:35:18 2.831 14/05/14 06:35:23 2.855 14/05/14 06:35:28 2.846 14/05/14 06:35:33 2.840 14/05/14 06:35:38 2.840 14/05/14 06:35:43 2.854 14/05/14 06:35:48 2.836 14/05/14 06:35:53 2.849 14/05/14 06:35:58 2.852 14/05/14 06:36:03 2.842 14/05/14 06:36:08 2.857 14/05/14 06:36:13 2.835 14/05/14 06:36:18 2.839 14/05/14 06:36:23 2.838 14/05/14 06:36:28 2.849 14/05/14 06:36:33 2.851 14/05/14 06:36:38 2.843 14/05/14 06:36:43 2.841 14/05/14 06:36:48 2.843 14/05/14 06:36:53 2.835 14/05/14 06:36:58 2.844 14/05/14 06:37:03 2.836 14/05/14 06:37:08 2.848 14/05/14 06:37:13 2.856 14/05/14 06:37:18 2.853 14/05/14 06:37:23 2.850 14/05/14 06:37:28 2.857 14/05/14 06:37:33 2.869 14/05/14 06:37:38 2.856 14/05/14 06:37:43 2.844 14/05/14 06:37:48 2.844 14/05/14 06:37:53 2.850 14/05/14 06:37:58 2.853 14/05/14 06:38:03 2.847 14/05/14 06:38:08 2.849 14/05/14 06:38:13 2.845 14/05/14 06:38:18 2.838 14/05/14 06:38:23 2.849 14/05/14 06:38:28 2.847 14/05/14 06:38:33 2.855 14/05/14 06:38:38 2.848 14/05/14 06:38:43 2.840 14/05/14 06:38:48 2.855 14/05/14 06:38:53 2.850 14/05/14 06:38:58 2.858 14/05/14 06:39:03 2.851 14/05/14 06:39:08 2.856 14/05/14 06:39:13 2.848 14/05/14 06:39:18 2.851 14/05/14 06:39:23 2.850 14/05/14 06:39:28 2.855 14/05/14 06:39:33 2.842 14/05/14 06:39:38 2.853 14/05/14 06:39:43 2.849 14/05/14 06:39:48 2.854 14/05/14 06:39:53 2.858 14/05/14 06:39:58 2.867 14/05/14 06:40:03 2.856 14/05/14 06:40:08 2.857 14/05/14 06:40:13 2.862 14/05/14 06:40:18 2.872 14/05/14 06:40:23 2.866 14/05/14 06:40:28 2.861 14/05/14 06:40:33 2.871 14/05/14 06:40:38 2.864 14/05/14 06:40:43 2.851 14/05/14 06:40:48 2.861 14/05/14 06:40:53 2.872 14/05/14 06:40:58 2.872 14/05/14 06:41:03 2.862 14/05/14 06:41:08 2.858 14/05/14 06:41:13 2.872 14/05/14 06:41:18 2.870 14/05/14 06:41:23 2.866 14/05/14 06:41:28 2.869 14/05/14 06:41:33 2.860 14/05/14 06:41:38 2.870 14/05/14 06:41:43 2.884 14/05/14 06:41:48 2.879 14/05/14 06:41:53 2.860 14/05/14 06:41:58 2.868 14/05/14 06:42:03 2.886 14/05/14 06:42:08 2.870 14/05/14 06:42:13 2.875 14/05/14 06:42:18 2.882 14/05/14 06:42:23 2.873 14/05/14 06:42:28 2.898 14/05/14 06:42:33 2.896 14/05/14 06:42:38 2.887 14/05/14 06:42:43 2.873 14/05/14 06:42:48 2.880 14/05/14 06:42:53 2.881 14/05/14 06:42:58 2.870 14/05/14 06:43:03 2.874 14/05/14 06:43:08 2.885 14/05/14 06:43:13 2.870 14/05/14 06:43:18 2.871 14/05/14 06:43:23 2.893 14/05/14 06:43:28 2.878 14/05/14 06:43:33 2.875 14/05/14 06:43:38 2.901 14/05/14 06:43:43 2.888 14/05/14 06:43:48 2.879 14/05/14 06:43:53 2.878 14/05/14 06:43:58 2.878 14/05/14 06:44:03 2.875 14/05/14 06:44:08 2.872 14/05/14 06:44:13 2.883 14/05/14 06:44:18 2.882 14/05/14 06:44:23 2.873 14/05/14 06:44:28 2.867 14/05/14 06:44:33 2.874 14/05/14 06:44:38 2.876 14/05/14 06:44:43 2.884 14/05/14 06:44:48 2.878 14/05/14 06:44:53 2.876 14/05/14 06:44:58 2.887 14/05/14 06:45:03 2.889 14/05/14 06:45:08 2.875 14/05/14 06:45:13 2.887 14/05/14 06:45:18 2.874 14/05/14 06:45:23 2.876 14/05/14 06:45:28 2.878 14/05/14 06:45:33 2.891 14/05/14 06:45:38 2.886 14/05/14 06:45:43 2.885 14/05/14 06:45:48 2.881 14/05/14 06:45:53 2.868 14/05/14 06:45:58 2.884 14/05/14 06:46:03 2.883 14/05/14 06:46:08 2.882 14/05/14 06:46:13 2.874 14/05/14 06:46:18 2.878 14/05/14 06:46:23 2.878 14/05/14 06:46:28 2.887 14/05/14 06:46:33 2.867 14/05/14 06:46:38 2.872 14/05/14 06:46:43 2.878 14/05/14 06:46:48 2.886 14/05/14 06:46:53 2.886 14/05/14 06:46:58 2.885 14/05/14 06:47:03 2.899 14/05/14 06:47:08 2.892 14/05/14 06:47:13 2.892 14/05/14 06:47:18 2.890 14/05/14 06:47:23 2.888 14/05/14 06:47:28 2.870 14/05/14 06:47:33 2.889 14/05/14 06:47:38 2.875 14/05/14 06:47:43 2.872 14/05/14 06:47:48 2.880 14/05/14 06:47:53 2.883 14/05/14 06:47:58 2.897 14/05/14 06:48:03 2.869 14/05/14 06:48:08 2.887 14/05/14 06:48:13 2.877 14/05/14 06:48:18 2.883 14/05/14 06:48:23 2.872 14/05/14 06:48:28 2.883 14/05/14 06:48:33 2.890 14/05/14 06:48:38 2.874 14/05/14 06:48:43 2.880 14/05/14 06:48:48 2.892 14/05/14 06:48:53 2.884 14/05/14 06:48:58 2.886 14/05/14 06:49:03 2.897 14/05/14 06:49:08 2.893 14/05/14 06:49:13 2.906 14/05/14 06:49:18 2.888 14/05/14 06:49:23 2.875 14/05/14 06:49:28 2.886 14/05/14 06:49:33 2.884 14/05/14 06:49:38 2.894 14/05/14 06:49:43 2.874 14/05/14 06:49:48 2.886 14/05/14 06:49:53 2.891 14/05/14 06:49:58 2.896 14/05/14 06:50:03 2.891 14/05/14 06:50:08 2.882 14/05/14 06:50:13 2.905 14/05/14 06:50:18 2.894 14/05/14 06:50:23 2.880 14/05/14 06:50:28 2.885 14/05/14 06:50:33 2.885 14/05/14 06:50:38 2.890 14/05/14 06:50:43 2.887 14/05/14 06:50:48 2.896 14/05/14 06:50:53 2.886 14/05/14 06:50:58 2.891 14/05/14 06:51:03 2.895 14/05/14 06:51:08 2.911 14/05/14 06:51:13 2.891 14/05/14 06:51:18 2.885 14/05/14 06:51:23 2.891 14/05/14 06:51:28 2.893 14/05/14 06:51:33 2.899 14/05/14 06:51:38 2.901 14/05/14 06:51:43 2.896 14/05/14 06:51:48 2.914 14/05/14 06:51:53 2.905 14/05/14 06:51:58 2.911 14/05/14 06:52:03 2.904 14/05/14 06:52:08 2.912 14/05/14 06:52:13 2.911 14/05/14 06:52:18 2.922 14/05/14 06:52:23 2.897 14/05/14 06:52:28 2.895 14/05/14 06:52:33 2.912 14/05/14 06:52:38 2.896 14/05/14 06:52:43 2.899 14/05/14 06:52:48 2.904 14/05/14 06:52:53 2.904 14/05/14 06:52:58 2.885 14/05/14 06:53:03 2.886 14/05/14 06:53:08 2.889 14/05/14 06:53:13 2.883 14/05/14 06:53:18 2.904 14/05/14 06:53:23 2.898 14/05/14 06:53:28 2.908 14/05/14 06:53:33 2.900 14/05/14 06:53:38 2.899 14/05/14 06:53:43 2.905 14/05/14 06:53:48 2.909 14/05/14 06:53:53 2.889 14/05/14 06:53:58 2.904 14/05/14 06:54:03 2.884 14/05/14 06:54:08 2.900 14/05/14 06:54:13 2.900 14/05/14 06:54:18 2.905 14/05/14 06:54:23 2.919 14/05/14 06:54:28 2.919 14/05/14 06:54:33 2.930 14/05/14 06:54:38 2.898 14/05/14 06:54:43 2.908 14/05/14 06:54:48 2.923 14/05/14 06:54:53 2.902 14/05/14 06:54:58 2.900 14/05/14 06:55:03 2.902 14/05/14 06:55:08 2.915 14/05/14 06:55:13 2.914 14/05/14 06:55:18 2.907 14/05/14 06:55:23 2.928 14/05/14 06:55:28 2.908 14/05/14 06:55:33 2.912 14/05/14 06:55:38 2.922 14/05/14 06:55:43 2.952 14/05/14 06:55:48 2.923 14/05/14 06:55:53 2.932 14/05/14 06:55:58 2.916 14/05/14 06:56:03 2.920 14/05/14 06:56:08 2.904 14/05/14 06:56:13 2.907 14/05/14 06:56:18 2.915 14/05/14 06:56:23 2.917 14/05/14 06:56:28 2.921 14/05/14 06:56:33 2.928 14/05/14 06:56:38 2.914 14/05/14 06:56:43 2.896 14/05/14 06:56:48 2.907 14/05/14 06:56:53 2.930 14/05/14 06:56:58 2.942 14/05/14 06:57:03 2.929 14/05/14 06:57:08 2.933 14/05/14 06:57:13 2.914 14/05/14 06:57:18 2.915 14/05/14 06:57:23 2.937 14/05/14 06:57:28 2.922 14/05/14 06:57:33 2.921 14/05/14 06:57:38 2.931 14/05/14 06:57:43 2.914 14/05/14 06:57:48 2.905 14/05/14 06:57:53 2.912 14/05/14 06:57:58 2.954 14/05/14 06:58:03 2.923 14/05/14 06:58:08 2.923 14/05/14 06:58:13 2.910 14/05/14 06:58:18 2.914 14/05/14 06:58:23 2.919 14/05/14 06:58:28 2.945 14/05/14 06:58:33 2.924 14/05/14 06:58:38 2.925 14/05/14 06:58:43 2.931 14/05/14 06:58:48 2.923 14/05/14 06:58:53 2.944 14/05/14 06:58:58 2.907 14/05/14 06:59:03 2.930 14/05/14 06:59:08 2.923 14/05/14 06:59:13 2.926 14/05/14 06:59:18 2.902 14/05/14 06:59:23 2.930 14/05/14 06:59:28 2.913 14/05/14 06:59:33 2.931 14/05/14 06:59:38 2.923 14/05/14 06:59:43 2.929 14/05/14 06:59:48 2.918 14/05/14 06:59:53 2.924 14/05/14 06:59:58 2.927 14/05/14 07:00:03 2.933 14/05/14 07:00:08 2.912 14/05/14 07:00:13 2.923 14/05/14 07:00:18 2.922 14/05/14 07:00:23 2.929 14/05/14 07:00:28 2.947 14/05/14 07:00:33 2.935 14/05/14 07:00:38 2.949 14/05/14 07:00:43 2.944 14/05/14 07:00:48 2.922 14/05/14 07:00:53 2.922 14/05/14 07:00:58 2.949 14/05/14 07:01:03 2.945 14/05/14 07:01:08 2.928 14/05/14 07:01:13 2.935 14/05/14 07:01:18 2.937 14/05/14 07:01:23 2.929 14/05/14 07:01:28 2.918 14/05/14 07:01:33 2.930 14/05/14 07:01:38 2.931 14/05/14 07:01:43 2.944 14/05/14 07:01:48 2.933 14/05/14 07:01:53 2.951 14/05/14 07:01:58 2.935 14/05/14 07:02:03 2.959 14/05/14 07:02:08 2.954 14/05/14 07:02:13 2.951 14/05/14 07:02:18 2.934 14/05/14 07:02:23 2.953 14/05/14 07:02:28 2.965 14/05/14 07:02:33 2.937 14/05/14 07:02:38 2.948 14/05/14 07:02:43 2.945 14/05/14 07:02:48 2.934 14/05/14 07:02:53 2.939 14/05/14 07:02:58 2.938 14/05/14 07:03:03 2.942 14/05/14 07:03:08 2.936 14/05/14 07:03:13 2.931 14/05/14 07:03:18 2.932 14/05/14 07:03:23 2.931 14/05/14 07:03:28 2.938 14/05/14 07:03:33 2.942 14/05/14 07:03:38 2.938 14/05/14 07:03:43 2.929 14/05/14 07:03:48 2.925 14/05/14 07:03:53 2.924 14/05/14 07:03:58 2.950 14/05/14 07:04:03 2.934 14/05/14 07:04:08 2.932 14/05/14 07:04:13 2.921 14/05/14 07:04:18 2.947 14/05/14 07:04:23 2.943 14/05/14 07:04:28 2.952 14/05/14 07:04:33 2.951 14/05/14 07:04:38 2.936 14/05/14 07:04:43 2.935 14/05/14 07:04:48 2.959 14/05/14 07:04:53 2.944 14/05/14 07:04:58 2.944 14/05/14 07:05:03 2.943 14/05/14 07:05:08 2.946 14/05/14 07:05:13 2.958 14/05/14 07:05:18 2.939 14/05/14 07:05:23 2.944 14/05/14 07:05:28 2.937 14/05/14 07:05:33 2.938 14/05/14 07:05:38 2.965 14/05/14 07:05:43 2.960 14/05/14 07:05:48 2.950 14/05/14 07:05:53 2.943 14/05/14 07:05:58 2.988 14/05/14 07:06:03 2.938 14/05/14 07:06:08 2.935 14/05/14 07:06:13 2.943 14/05/14 07:06:18 2.941 14/05/14 07:06:23 2.938 14/05/14 07:06:28 2.952 14/05/14 07:06:33 2.947 14/05/14 07:06:38 2.950 14/05/14 07:06:43 2.947 14/05/14 07:06:48 2.949 14/05/14 07:06:53 2.955 14/05/14 07:06:58 2.940 14/05/14 07:07:03 2.932 14/05/14 07:07:08 2.940 14/05/14 07:07:13 2.939 14/05/14 07:07:18 2.948 14/05/14 07:07:23 2.951 14/05/14 07:07:28 2.946 14/05/14 07:07:33 2.960 14/05/14 07:07:38 2.946 14/05/14 07:07:43 2.941 14/05/14 07:07:48 2.967 14/05/14 07:07:53 2.991 14/05/14 07:07:58 2.945 14/05/14 07:08:03 2.968 14/05/14 07:08:08 2.973 14/05/14 07:08:13 2.969 14/05/14 07:08:18 2.952 14/05/14 07:08:23 2.944 14/05/14 07:08:28 2.965 14/05/14 07:08:33 2.969 14/05/14 07:08:38 2.977 14/05/14 07:08:43 2.958 14/05/14 07:08:48 2.954 14/05/14 07:08:53 2.944 14/05/14 07:08:58 2.954 14/05/14 07:09:03 2.947 14/05/14 07:09:08 2.959 14/05/14 07:09:13 2.963 14/05/14 07:09:18 2.954 14/05/14 07:09:23 2.953 14/05/14 07:09:28 2.952 14/05/14 07:09:33 2.965 14/05/14 07:09:38 2.968 14/05/14 07:09:43 2.965 14/05/14 07:09:48 2.974 14/05/14 07:09:53 2.962 14/05/14 07:09:58 2.950 14/05/14 07:10:03 2.970 14/05/14 07:10:08 2.969 14/05/14 07:10:13 2.962 14/05/14 07:10:18 2.962 14/05/14 07:10:23 2.965 14/05/14 07:10:28 2.949 14/05/14 07:10:33 2.967 14/05/14 07:10:38 2.966 14/05/14 07:10:43 2.959 14/05/14 07:10:48 2.962 14/05/14 07:10:53 2.975 14/05/14 07:10:58 2.974 14/05/14 07:11:03 2.940 14/05/14 07:11:08 2.963 14/05/14 07:11:13 2.967 14/05/14 07:11:18 2.953 14/05/14 07:11:23 2.979 14/05/14 07:11:28 2.967 14/05/14 07:11:33 2.971 14/05/14 07:11:38 2.963 14/05/14 07:11:43 2.976 14/05/14 07:11:48 2.948 14/05/14 07:11:53 2.974 14/05/14 07:11:58 2.983 14/05/14 07:12:03 2.958 14/05/14 07:12:08 2.980 14/05/14 07:12:14 2.968 14/05/14 07:12:19 2.974 14/05/14 07:12:24 2.963 14/05/14 07:12:29 3.005 14/05/14 07:12:34 2.973 14/05/14 07:12:39 2.960 14/05/14 07:12:44 2.957 14/05/14 07:12:49 2.978 14/05/14 07:12:54 2.962 14/05/14 07:12:59 2.949 14/05/14 07:13:04 2.965 14/05/14 07:13:09 2.968 14/05/14 07:13:14 2.967 14/05/14 07:13:19 2.956 14/05/14 07:13:24 2.973 14/05/14 07:13:29 2.987 14/05/14 07:13:34 2.967 14/05/14 07:13:39 2.956 14/05/14 07:13:44 2.968 14/05/14 07:13:49 2.982 14/05/14 07:13:54 2.966 14/05/14 07:13:59 2.980 14/05/14 07:14:04 2.956 14/05/14 07:14:09 2.964 14/05/14 07:14:14 2.959 14/05/14 07:14:19 2.959 14/05/14 07:14:24 2.978 14/05/14 07:14:29 2.971 14/05/14 07:14:34 2.972 14/05/14 07:14:39 2.971 14/05/14 07:14:44 2.977 14/05/14 07:14:49 2.980 14/05/14 07:14:54 3.004 14/05/14 07:14:59 2.986 14/05/14 07:15:04 2.986 14/05/14 07:15:09 2.984 14/05/14 07:15:14 2.988 14/05/14 07:15:19 2.994 14/05/14 07:15:24 3.002 14/05/14 07:15:29 3.010 14/05/14 07:15:34 3.015 14/05/14 07:15:39 3.004 14/05/14 07:15:44 2.982 14/05/14 07:15:49 2.985 14/05/14 07:15:54 2.965 14/05/14 07:15:59 2.986 14/05/14 07:16:04 2.978 14/05/14 07:16:09 2.979 14/05/14 07:16:14 2.984 14/05/14 07:16:19 2.981 14/05/14 07:16:24 2.967 14/05/14 07:16:29 2.998 14/05/14 07:16:34 2.981 14/05/14 07:16:39 3.003 14/05/14 07:16:44 3.014 14/05/14 07:16:49 2.986 14/05/14 07:16:54 2.991 14/05/14 07:16:59 2.988 14/05/14 07:17:04 2.983 14/05/14 07:17:09 2.973 14/05/14 07:17:14 2.986 14/05/14 07:17:19 2.983 14/05/14 07:17:24 3.000 14/05/14 07:17:29 2.979 14/05/14 07:17:34 2.974 14/05/14 07:17:39 2.986 14/05/14 07:17:44 2.995 14/05/14 07:17:49 2.997 14/05/14 07:17:54 2.988 14/05/14 07:17:59 2.985 14/05/14 07:18:04 2.998 14/05/14 07:18:09 2.993 14/05/14 07:18:14 2.990 14/05/14 07:18:19 3.007 14/05/14 07:18:24 2.998 14/05/14 07:18:29 2.985 14/05/14 07:18:34 2.981 14/05/14 07:18:39 2.985 14/05/14 07:18:44 2.991 14/05/14 07:18:49 2.980 14/05/14 07:18:54 2.986 14/05/14 07:18:59 2.984 14/05/14 07:19:04 2.980 14/05/14 07:19:09 2.999 14/05/14 07:19:14 2.972 14/05/14 07:19:19 2.996 14/05/14 07:19:24 2.995 14/05/14 07:19:29 2.993 14/05/14 07:19:34 3.000 14/05/14 07:19:39 2.979 14/05/14 07:19:44 3.004 14/05/14 07:19:49 3.011 14/05/14 07:19:54 3.012 14/05/14 07:19:59 2.997 14/05/14 07:20:04 2.987 14/05/14 07:20:09 3.001 14/05/14 07:20:14 2.996 14/05/14 07:20:19 3.000 14/05/14 07:20:24 2.998 14/05/14 07:20:29 3.007 14/05/14 07:20:34 3.009 14/05/14 07:20:39 3.001 14/05/14 07:20:44 3.016 14/05/14 07:20:49 3.013 14/05/14 07:20:54 2.994 14/05/14 07:20:59 2.995 14/05/14 07:21:04 2.995 14/05/14 07:21:09 3.005 14/05/14 07:21:14 2.992 14/05/14 07:21:19 3.000 14/05/14 07:21:24 3.004 14/05/14 07:21:29 2.989 14/05/14 07:21:34 3.021 14/05/14 07:21:39 3.000 14/05/14 07:21:44 3.009 14/05/14 07:21:49 3.014 14/05/14 07:21:54 3.007 14/05/14 07:21:59 3.021 14/05/14 07:22:04 3.004 14/05/14 07:22:09 3.023 14/05/14 07:22:14 3.006 14/05/14 07:22:19 3.014 14/05/14 07:22:24 2.998 14/05/14 07:22:29 2.996 14/05/14 07:22:34 3.000 14/05/14 07:22:39 3.013 14/05/14 07:22:44 3.030 14/05/14 07:22:49 3.011 14/05/14 07:22:54 3.013 14/05/14 07:22:59 3.005 14/05/14 07:23:04 3.022 14/05/14 07:23:09 3.021 14/05/14 07:23:14 3.016 14/05/14 07:23:19 3.014 14/05/14 07:23:24 3.012 14/05/14 07:23:29 3.011 14/05/14 07:23:34 3.031 14/05/14 07:23:39 3.033 14/05/14 07:23:44 3.022 14/05/14 07:23:49 3.017 14/05/14 07:23:54 3.028 14/05/14 07:23:59 3.010 14/05/14 07:24:04 3.023 14/05/14 07:24:09 3.015 14/05/14 07:24:14 2.985 14/05/14 07:24:19 3.009 14/05/14 07:24:24 3.014 14/05/14 07:24:29 3.062 14/05/14 07:24:34 3.018 14/05/14 07:24:39 3.024 14/05/14 07:24:44 3.034 14/05/14 07:24:49 3.047 14/05/14 07:24:54 3.018 14/05/14 07:24:59 3.024 14/05/14 07:25:04 3.013 14/05/14 07:25:09 3.013 14/05/14 07:25:14 3.027 14/05/14 07:25:19 3.006 14/05/14 07:25:24 3.027 14/05/14 07:25:29 3.035 14/05/14 07:25:34 3.011 14/05/14 07:25:39 3.010 14/05/14 07:25:44 3.030 14/05/14 07:25:49 3.025 14/05/14 07:25:54 3.002 14/05/14 07:25:59 3.030 14/05/14 07:26:04 3.018 14/05/14 07:26:09 3.035 14/05/14 07:26:14 3.020 14/05/14 07:26:19 3.027 14/05/14 07:26:24 3.040 14/05/14 07:26:29 3.019 14/05/14 07:26:34 3.021 14/05/14 07:26:39 3.031 14/05/14 07:26:44 3.021 14/05/14 07:26:49 3.060 14/05/14 07:26:54 3.063 14/05/14 07:26:59 3.073 14/05/14 07:27:04 3.041 14/05/14 07:27:09 3.038 14/05/14 07:27:14 3.044 14/05/14 07:27:19 3.034 14/05/14 07:27:24 3.020 14/05/14 07:27:29 3.055 14/05/14 07:27:34 3.028 14/05/14 07:27:39 3.022 14/05/14 07:27:44 3.040 14/05/14 07:27:49 3.050 14/05/14 07:27:54 3.039 14/05/14 07:27:59 3.037 14/05/14 07:28:04 3.065 14/05/14 07:28:09 3.033 14/05/14 07:28:14 3.026 14/05/14 07:28:19 3.021 14/05/14 07:28:24 3.046 14/05/14 07:28:29 3.062 14/05/14 07:28:34 3.051 14/05/14 07:28:39 3.044 14/05/14 07:28:44 3.032 14/05/14 07:28:49 3.032 14/05/14 07:28:54 3.026 14/05/14 07:28:59 3.021 14/05/14 07:29:04 3.030 14/05/14 07:29:09 3.026 14/05/14 07:29:14 3.029 14/05/14 07:29:19 3.021 14/05/14 07:29:24 3.021 14/05/14 07:29:29 3.034 14/05/14 07:29:34 3.027 14/05/14 07:29:39 3.028 14/05/14 07:29:44 3.045 14/05/14 07:29:49 3.028 14/05/14 07:29:54 3.042 14/05/14 07:29:59 3.023 14/05/14 07:30:04 3.038 14/05/14 07:30:09 3.050 14/05/14 07:30:14 3.045 14/05/14 07:30:19 3.058 14/05/14 07:30:24 3.025 14/05/14 07:30:29 3.037 14/05/14 07:30:34 3.041 14/05/14 07:30:39 3.066 14/05/14 07:30:44 3.084 14/05/14 07:30:49 3.043 14/05/14 07:30:54 3.048 14/05/14 07:30:59 3.029 14/05/14 07:31:04 3.048 14/05/14 07:31:09 3.047 14/05/14 07:31:14 3.067 14/05/14 07:31:19 3.043 14/05/14 07:31:24 3.066 14/05/14 07:31:29 3.052 14/05/14 07:31:34 3.029 14/05/14 07:31:39 3.069 14/05/14 07:31:44 3.063 14/05/14 07:31:49 3.047 14/05/14 07:31:54 3.053 14/05/14 07:31:59 3.030 14/05/14 07:32:04 3.037 14/05/14 07:32:09 3.037 14/05/14 07:32:14 3.062 14/05/14 07:32:19 3.050 14/05/14 07:32:24 3.117 14/05/14 07:32:29 3.076 14/05/14 07:32:34 3.077 14/05/14 07:32:39 3.051 14/05/14 07:32:44 3.067 14/05/14 07:32:49 3.047 14/05/14 07:32:54 3.046 14/05/14 07:32:59 3.030 14/05/14 07:33:04 3.041 14/05/14 07:33:09 3.042 14/05/14 07:33:14 3.042 14/05/14 07:33:19 3.038 14/05/14 07:33:24 3.049 14/05/14 07:33:29 3.068 14/05/14 07:33:34 3.043 14/05/14 07:33:39 3.036 14/05/14 07:33:44 3.055 14/05/14 07:33:49 3.072 14/05/14 07:33:54 3.049 14/05/14 07:33:59 3.069 14/05/14 07:34:04 3.059 14/05/14 07:34:09 3.085 14/05/14 07:34:14 3.060 14/05/14 07:34:19 3.068 14/05/14 07:34:24 3.055 14/05/14 07:34:29 3.059 14/05/14 07:34:34 3.051 14/05/14 07:34:39 3.062 14/05/14 07:34:44 3.068 14/05/14 07:34:49 3.062 14/05/14 07:34:54 3.072 14/05/14 07:34:59 3.080 14/05/14 07:35:04 3.061 14/05/14 07:35:09 3.074 14/05/14 07:35:14 3.089 14/05/14 07:35:19 3.070 14/05/14 07:35:24 3.068 14/05/14 07:35:29 3.080 14/05/14 07:35:34 3.112 14/05/14 07:35:39 3.100 14/05/14 07:35:44 3.099 14/05/14 07:35:49 3.075 14/05/14 07:35:54 3.100 14/05/14 07:35:59 3.104 14/05/14 07:36:04 3.068 14/05/14 07:36:09 3.099 14/05/14 07:36:14 3.067 14/05/14 07:36:19 3.059 14/05/14 07:36:24 3.089 14/05/14 07:36:29 3.085 14/05/14 07:36:34 3.087 14/05/14 07:36:39 3.080 14/05/14 07:36:44 3.098 14/05/14 07:36:49 3.075 14/05/14 07:36:54 3.074 14/05/14 07:36:59 3.085 14/05/14 07:37:04 3.089 14/05/14 07:37:09 3.125 14/05/14 07:37:14 3.085 14/05/14 07:37:19 3.070 14/05/14 07:37:24 3.093 14/05/14 07:37:29 3.071 14/05/14 07:37:34 3.080 14/05/14 07:37:39 3.118 14/05/14 07:37:44 3.074 14/05/14 07:37:49 3.082 14/05/14 07:37:54 3.068 14/05/14 07:37:59 3.077 14/05/14 07:38:04 3.061 14/05/14 07:38:09 3.060 14/05/14 07:38:14 3.070 14/05/14 07:38:19 3.062 14/05/14 07:38:24 3.062 14/05/14 07:38:29 3.095 14/05/14 07:38:34 3.072 14/05/14 07:38:39 3.071 14/05/14 07:38:44 3.072 14/05/14 07:38:49 3.091 14/05/14 07:38:54 3.075 14/05/14 07:38:59 3.083 14/05/14 07:39:04 3.104 14/05/14 07:39:09 3.102 14/05/14 07:39:14 3.074 14/05/14 07:39:19 3.079 14/05/14 07:39:24 3.095 14/05/14 07:39:29 3.115 14/05/14 07:39:34 3.146 14/05/14 07:39:39 3.090 14/05/14 07:39:44 3.127 14/05/14 07:39:49 3.128 14/05/14 07:39:54 3.133 14/05/14 07:39:59 3.104 14/05/14 07:40:04 3.113 14/05/14 07:40:09 3.066 14/05/14 07:40:14 3.069 14/05/14 07:40:19 3.076 14/05/14 07:40:24 3.081 14/05/14 07:40:29 3.076 14/05/14 07:40:34 3.084 14/05/14 07:40:39 3.075 14/05/14 07:40:44 3.080 14/05/14 07:40:49 3.099 14/05/14 07:40:54 3.097 14/05/14 07:40:59 3.100 14/05/14 07:41:04 3.074 14/05/14 07:41:09 3.082 14/05/14 07:41:14 3.112 14/05/14 07:41:19 3.096 14/05/14 07:41:24 3.081 14/05/14 07:41:29 3.087 14/05/14 07:41:34 3.091 14/05/14 07:41:39 3.089 14/05/14 07:41:44 3.090 14/05/14 07:41:49 3.075 14/05/14 07:41:54 3.082 14/05/14 07:41:59 3.089 14/05/14 07:42:04 3.092 14/05/14 07:42:09 3.081 14/05/14 07:42:14 3.073 14/05/14 07:42:19 3.082 14/05/14 07:42:24 3.085 14/05/14 07:42:29 3.142 14/05/14 07:42:34 3.166 14/05/14 07:42:39 3.092 14/05/14 07:42:44 3.100 14/05/14 07:42:49 3.119 14/05/14 07:42:54 3.104 14/05/14 07:42:59 3.089 14/05/14 07:43:04 3.092 14/05/14 07:43:09 3.184 14/05/14 07:43:14 3.112 14/05/14 07:43:19 3.114 14/05/14 07:43:24 3.153 14/05/14 07:43:29 3.111 14/05/14 07:43:34 3.092 14/05/14 07:43:39 3.087 14/05/14 07:43:44 3.134 14/05/14 07:43:49 3.085 14/05/14 07:43:54 3.097 14/05/14 07:43:59 3.093 14/05/14 07:44:04 3.110 14/05/14 07:44:09 3.135 14/05/14 07:44:14 3.091 14/05/14 07:44:19 3.093 14/05/14 07:44:24 3.091 14/05/14 07:44:29 3.090 14/05/14 07:44:34 3.099 14/05/14 07:44:39 3.093 14/05/14 07:44:44 3.111 14/05/14 07:44:49 3.111 14/05/14 07:44:54 3.102 14/05/14 07:44:59 3.090 14/05/14 07:45:04 3.110 14/05/14 07:45:09 3.103 14/05/14 07:45:14 3.124 14/05/14 07:45:19 3.092 14/05/14 07:45:24 3.097 14/05/14 07:45:29 3.087 14/05/14 07:45:34 3.097 14/05/14 07:45:39 3.146 14/05/14 07:45:44 3.101 14/05/14 07:45:49 3.095 14/05/14 07:45:54 3.070 14/05/14 07:45:59 3.096 14/05/14 07:46:04 3.088 14/05/14 07:46:09 3.087 14/05/14 07:46:14 3.086 14/05/14 07:46:19 3.092 14/05/14 07:46:24 3.103 14/05/14 07:46:29 3.090 14/05/14 07:46:34 3.108 14/05/14 07:46:39 3.119 14/05/14 07:46:44 3.104 14/05/14 07:46:49 3.107 14/05/14 07:46:54 3.097 14/05/14 07:46:59 3.095 14/05/14 07:47:04 3.113 14/05/14 07:47:09 3.094 14/05/14 07:47:14 3.097 14/05/14 07:47:19 3.099 14/05/14 07:47:24 3.094 14/05/14 07:47:29 3.094 14/05/14 07:47:34 3.118 14/05/14 07:47:39 3.100 14/05/14 07:47:44 3.097 14/05/14 07:47:49 3.114 14/05/14 07:47:54 3.148 14/05/14 07:47:59 3.145 14/05/14 07:48:04 3.119 14/05/14 07:48:09 3.120 14/05/14 07:48:14 3.118 14/05/14 07:48:19 3.156 14/05/14 07:48:24 3.115 14/05/14 07:48:29 3.123 14/05/14 07:48:34 3.114 14/05/14 07:48:39 3.129 14/05/14 07:48:44 3.167 14/05/14 07:48:49 3.111 14/05/14 07:48:54 3.106 14/05/14 07:48:59 3.110 14/05/14 07:49:04 3.092 14/05/14 07:49:09 3.111 14/05/14 07:49:14 3.100 14/05/14 07:49:19 3.145 14/05/14 07:49:24 3.144 14/05/14 07:49:29 3.146 14/05/14 07:49:34 3.137 14/05/14 07:49:39 3.130 14/05/14 07:49:44 3.160 14/05/14 07:49:49 3.145 14/05/14 07:49:54 3.141 14/05/14 07:49:59 3.157 14/05/14 07:50:04 3.137 14/05/14 07:50:09 3.135 14/05/14 07:50:14 3.131 14/05/14 07:50:19 3.132 14/05/14 07:50:24 3.131 14/05/14 07:50:29 3.138 14/05/14 07:50:34 3.124 14/05/14 07:50:39 3.156 14/05/14 07:50:44 3.146 14/05/14 07:50:49 3.135 14/05/14 07:50:54 3.176 14/05/14 07:50:59 3.177 14/05/14 07:51:04 3.138 14/05/14 07:51:09 3.139 14/05/14 07:51:14 3.144 14/05/14 07:51:19 3.128 14/05/14 07:51:24 3.154 14/05/14 07:51:29 3.129 14/05/14 07:51:34 3.128 14/05/14 07:51:39 3.139 14/05/14 07:51:44 3.117 14/05/14 07:51:49 3.139 14/05/14 07:51:54 3.125 14/05/14 07:51:59 3.157 14/05/14 07:52:04 3.119 14/05/14 07:52:09 3.166 14/05/14 07:52:14 3.172 14/05/14 07:52:19 3.125 14/05/14 07:52:24 3.130 14/05/14 07:52:29 3.188 14/05/14 07:52:34 3.153 14/05/14 07:52:39 3.162 14/05/14 07:52:44 3.145 14/05/14 07:52:49 3.156 14/05/14 07:52:54 3.167 14/05/14 07:52:59 3.163 14/05/14 07:53:04 3.125 14/05/14 07:53:09 3.142 14/05/14 07:53:14 3.128 14/05/14 07:53:19 3.152 14/05/14 07:53:24 3.169 14/05/14 07:53:29 3.152 14/05/14 07:53:34 3.149 14/05/14 07:53:39 3.154 14/05/14 07:53:44 3.146 14/05/14 07:53:49 3.147 14/05/14 07:53:54 3.174 14/05/14 07:53:59 3.153 14/05/14 07:54:04 3.150 14/05/14 07:54:09 3.187 14/05/14 07:54:14 3.164 14/05/14 07:54:19 3.162 14/05/14 07:54:24 3.172 14/05/14 07:54:29 3.155 14/05/14 07:54:34 3.139 14/05/14 07:54:39 3.144 14/05/14 07:54:44 3.191 14/05/14 07:54:49 3.135 14/05/14 07:54:54 3.147 14/05/14 07:54:59 3.153 14/05/14 07:55:04 3.168 14/05/14 07:55:09 3.148 14/05/14 07:55:14 3.151 14/05/14 07:55:19 3.137 14/05/14 07:55:24 3.150 14/05/14 07:55:29 3.157 14/05/14 07:55:34 3.146 14/05/14 07:55:39 3.128 14/05/14 07:55:44 3.140 14/05/14 07:55:49 3.156 14/05/14 07:55:54 3.145 14/05/14 07:55:59 3.188 14/05/14 07:56:04 3.133 14/05/14 07:56:09 3.146 14/05/14 07:56:14 3.129 14/05/14 07:56:19 3.172 14/05/14 07:56:24 3.193 14/05/14 07:56:29 3.136 14/05/14 07:56:34 3.161 14/05/14 07:56:39 3.173 14/05/14 07:56:44 3.180 14/05/14 07:56:49 3.177 14/05/14 07:56:54 3.222 14/05/14 07:56:59 3.128 14/05/14 07:57:04 3.134 14/05/14 07:57:09 3.133 14/05/14 07:57:14 3.138 14/05/14 07:57:19 3.138 14/05/14 07:57:24 3.183 14/05/14 07:57:29 3.146 14/05/14 07:57:34 3.139 14/05/14 07:57:39 3.146 14/05/14 07:57:44 3.174 14/05/14 07:57:49 3.151 14/05/14 07:57:54 3.152 14/05/14 07:57:59 3.188 14/05/14 07:58:04 3.156 14/05/14 07:58:09 3.146 14/05/14 07:58:14 3.171 14/05/14 07:58:19 3.170 14/05/14 07:58:24 3.158 14/05/14 07:58:29 3.165 14/05/14 07:58:34 3.145 14/05/14 07:58:39 3.158 14/05/14 07:58:44 3.172 14/05/14 07:58:49 3.140 14/05/14 07:58:54 3.143 14/05/14 07:58:59 3.165 14/05/14 07:59:04 3.165 14/05/14 07:59:09 3.164 14/05/14 07:59:14 3.163 14/05/14 07:59:19 3.173 14/05/14 07:59:24 3.230 14/05/14 07:59:29 3.237 14/05/14 07:59:34 3.197 14/05/14 07:59:39 3.160 14/05/14 07:59:44 3.165 14/05/14 07:59:49 3.179 14/05/14 07:59:54 3.178 14/05/14 07:59:59 3.164 14/05/14 08:00:04 3.141 14/05/14 08:00:09 3.168 14/05/14 08:00:14 3.180 14/05/14 08:00:19 3.173 14/05/14 08:00:24 3.165 14/05/14 08:00:29 3.178 14/05/14 08:00:34 3.185 14/05/14 08:00:39 3.147 14/05/14 08:00:44 3.140 14/05/14 08:00:49 3.173 14/05/14 08:00:54 3.164 14/05/14 08:00:59 3.181 14/05/14 08:01:04 3.163 14/05/14 08:01:09 3.184 14/05/14 08:01:14 3.160 14/05/14 08:01:19 3.190 14/05/14 08:01:24 3.167 14/05/14 08:01:29 3.169 14/05/14 08:01:34 3.163 14/05/14 08:01:39 3.192 14/05/14 08:01:44 3.221 14/05/14 08:01:49 3.208 14/05/14 08:01:54 3.177 14/05/14 08:01:59 3.210 14/05/14 08:02:04 3.172 14/05/14 08:02:09 3.148 14/05/14 08:02:14 3.158 14/05/14 08:02:19 3.171 14/05/14 08:02:24 3.179 14/05/14 08:02:29 3.180 14/05/14 08:02:34 3.146 14/05/14 08:02:39 3.167 14/05/14 08:02:44 3.163 14/05/14 08:02:49 3.173 14/05/14 08:02:54 3.140 14/05/14 08:02:59 3.191 14/05/14 08:03:04 3.167 14/05/14 08:03:09 3.155 14/05/14 08:03:14 3.148 14/05/14 08:03:19 3.162 14/05/14 08:03:24 3.144 14/05/14 08:03:29 3.167 14/05/14 08:03:34 3.169 14/05/14 08:03:39 3.173 14/05/14 08:03:44 3.156 14/05/14 08:03:49 3.163 14/05/14 08:03:54 3.227 14/05/14 08:03:59 3.219 14/05/14 08:04:04 3.176 14/05/14 08:04:09 3.183 14/05/14 08:04:14 3.171 14/05/14 08:04:19 3.195 14/05/14 08:04:24 3.188 14/05/14 08:04:29 3.201 14/05/14 08:04:34 3.191 14/05/14 08:04:39 3.173 14/05/14 08:04:44 3.189 14/05/14 08:04:49 3.166 14/05/14 08:04:54 3.188 14/05/14 08:04:59 3.170 14/05/14 08:05:04 3.191 14/05/14 08:05:09 3.190 14/05/14 08:05:14 3.181 14/05/14 08:05:19 3.188 14/05/14 08:05:24 3.166 14/05/14 08:05:29 3.161 14/05/14 08:05:34 3.179 14/05/14 08:05:39 3.146 14/05/14 08:05:44 3.161 14/05/14 08:05:49 3.149 14/05/14 08:05:54 3.167 14/05/14 08:05:59 3.167 14/05/14 08:06:04 3.169 14/05/14 08:06:09 3.173 14/05/14 08:06:14 3.190 14/05/14 08:06:19 3.181 14/05/14 08:06:24 3.213 14/05/14 08:06:29 3.188 14/05/14 08:06:34 3.229 14/05/14 08:06:39 3.230 14/05/14 08:06:44 3.256 14/05/14 08:06:49 3.226 14/05/14 08:06:54 3.185 14/05/14 08:06:59 3.188 14/05/14 08:07:04 3.222 14/05/14 08:07:09 3.220 14/05/14 08:07:14 3.228 14/05/14 08:07:19 3.201 14/05/14 08:07:24 3.197 14/05/14 08:07:29 3.209 14/05/14 08:07:34 3.207 14/05/14 08:07:39 3.184 14/05/14 08:07:44 3.194 14/05/14 08:07:49 3.195 14/05/14 08:07:54 3.210 14/05/14 08:07:59 3.184 14/05/14 08:08:04 3.182 14/05/14 08:08:09 3.195 14/05/14 08:08:14 3.203 14/05/14 08:08:19 3.185 14/05/14 08:08:24 3.205 14/05/14 08:08:29 3.196 14/05/14 08:08:34 3.210 14/05/14 08:08:39 3.192 14/05/14 08:08:44 3.192 14/05/14 08:08:49 3.216 14/05/14 08:08:54 3.199 14/05/14 08:08:59 3.201 14/05/14 08:09:04 3.198 14/05/14 08:09:09 3.225 14/05/14 08:09:14 3.201 14/05/14 08:09:19 3.211 14/05/14 08:09:24 3.189 14/05/14 08:09:29 3.204 14/05/14 08:09:34 3.200 14/05/14 08:09:39 3.188 14/05/14 08:09:44 3.210 14/05/14 08:09:49 3.201 14/05/14 08:09:54 3.185 14/05/14 08:09:59 3.234 14/05/14 08:10:04 3.187 14/05/14 08:10:09 3.210 14/05/14 08:10:14 3.190 14/05/14 08:10:19 3.214 14/05/14 08:10:24 3.197 14/05/14 08:10:29 3.213 14/05/14 08:10:34 3.209 14/05/14 08:10:39 3.215 14/05/14 08:10:44 3.223 14/05/14 08:10:49 3.192 14/05/14 08:10:54 3.183 14/05/14 08:10:59 3.188 14/05/14 08:11:04 3.204 14/05/14 08:11:09 3.217 14/05/14 08:11:14 3.204 14/05/14 08:11:19 3.200 14/05/14 08:11:24 3.206 14/05/14 08:11:29 3.205 14/05/14 08:11:34 3.220 14/05/14 08:11:39 3.233 14/05/14 08:11:44 3.217 14/05/14 08:11:49 3.237 14/05/14 08:11:54 3.238 14/05/14 08:11:59 3.203 14/05/14 08:12:04 3.189 14/05/14 08:12:09 3.208 14/05/14 08:12:14 3.222 14/05/14 08:12:19 3.198 14/05/14 08:12:24 3.216 14/05/14 08:12:29 3.223 14/05/14 08:12:34 3.215 14/05/14 08:12:39 3.211 14/05/14 08:12:44 3.209 14/05/14 08:12:49 3.233 14/05/14 08:12:54 3.229 14/05/14 08:12:59 3.213 14/05/14 08:13:04 3.257 14/05/14 08:13:09 3.225 14/05/14 08:13:14 3.251 14/05/14 08:13:19 3.217 14/05/14 08:13:24 3.232 14/05/14 08:13:29 3.226 14/05/14 08:13:34 3.214 14/05/14 08:13:39 3.214 14/05/14 08:13:44 3.208 14/05/14 08:13:49 3.220 14/05/14 08:13:54 3.211 14/05/14 08:13:59 3.202 14/05/14 08:14:04 3.214 14/05/14 08:14:09 3.210 14/05/14 08:14:14 3.214 14/05/14 08:14:19 3.220 14/05/14 08:14:24 3.218 14/05/14 08:14:29 3.210 14/05/14 08:14:34 3.218 14/05/14 08:14:39 3.217 14/05/14 08:14:44 3.217 14/05/14 08:14:49 3.225 14/05/14 08:14:54 3.218 14/05/14 08:14:59 3.226 14/05/14 08:15:04 3.223 14/05/14 08:15:09 3.238 14/05/14 08:15:14 3.233 14/05/14 08:15:19 3.211 14/05/14 08:15:24 3.223 14/05/14 08:15:29 3.228 14/05/14 08:15:34 3.228 14/05/14 08:15:39 3.225 14/05/14 08:15:44 3.225 14/05/14 08:15:49 3.217 14/05/14 08:15:54 3.221 14/05/14 08:15:59 3.226 14/05/14 08:16:04 3.211 14/05/14 08:16:09 3.224 14/05/14 08:16:14 3.244 14/05/14 08:16:19 3.228 14/05/14 08:16:24 3.240 14/05/14 08:16:29 3.235 14/05/14 08:16:34 3.232 14/05/14 08:16:39 3.222 14/05/14 08:16:44 3.209 14/05/14 08:16:49 3.222 14/05/14 08:16:54 3.218 14/05/14 08:16:59 3.230 14/05/14 08:17:04 3.210 14/05/14 08:17:09 3.230 14/05/14 08:17:14 3.226 14/05/14 08:17:19 3.239 14/05/14 08:17:24 3.241 14/05/14 08:17:29 3.243 14/05/14 08:17:34 3.259 14/05/14 08:17:39 3.245 14/05/14 08:17:44 3.233 14/05/14 08:17:49 3.254 14/05/14 08:17:54 3.223 14/05/14 08:17:59 3.234 14/05/14 08:18:04 3.255 14/05/14 08:18:09 3.242 14/05/14 08:18:14 3.248 14/05/14 08:18:19 3.247 14/05/14 08:18:24 3.240 14/05/14 08:18:29 3.237 14/05/14 08:18:34 3.236 14/05/14 08:18:39 3.251 14/05/14 08:18:44 3.250 14/05/14 08:18:49 3.245 14/05/14 08:18:54 3.257 14/05/14 08:18:59 3.262 14/05/14 08:19:04 3.253 14/05/14 08:19:09 3.246 14/05/14 08:19:14 3.241 14/05/14 08:19:19 3.247 14/05/14 08:19:24 3.243 14/05/14 08:19:29 3.241 14/05/14 08:19:34 3.251 14/05/14 08:19:39 3.260 14/05/14 08:19:44 3.230 14/05/14 08:19:49 3.244 14/05/14 08:19:54 3.231 14/05/14 08:19:59 3.251 14/05/14 08:20:04 3.261 14/05/14 08:20:09 3.251 14/05/14 08:20:14 3.248 14/05/14 08:20:19 3.243 14/05/14 08:20:24 3.253 14/05/14 08:20:29 3.232 14/05/14 08:20:34 3.247 14/05/14 08:20:39 3.229 14/05/14 08:20:44 3.238 14/05/14 08:20:49 3.252 14/05/14 08:20:54 3.263 14/05/14 08:20:59 3.258 14/05/14 08:21:04 3.247 14/05/14 08:21:09 3.265 14/05/14 08:21:14 3.249 14/05/14 08:21:19 3.265 14/05/14 08:21:24 3.257 14/05/14 08:21:29 3.258 14/05/14 08:21:34 3.258 14/05/14 08:21:39 3.268 14/05/14 08:21:44 3.313 14/05/14 08:21:49 3.249 14/05/14 08:21:54 3.260 14/05/14 08:21:59 3.284 14/05/14 08:22:04 3.271 14/05/14 08:22:09 3.281 14/05/14 08:22:14 3.274 14/05/14 08:22:19 3.245 14/05/14 08:22:24 3.281 14/05/14 08:22:29 3.242 14/05/14 08:22:34 3.267 14/05/14 08:22:39 3.271 14/05/14 08:22:44 3.273 14/05/14 08:22:49 3.279 14/05/14 08:22:54 3.260 14/05/14 08:22:59 3.275 14/05/14 08:23:04 3.267 14/05/14 08:23:09 3.281 14/05/14 08:23:14 3.269 14/05/14 08:23:19 3.275 14/05/14 08:23:24 3.288 14/05/14 08:23:29 3.290 14/05/14 08:23:34 3.279 14/05/14 08:23:39 3.264 14/05/14 08:23:44 3.271 14/05/14 08:23:49 3.265 14/05/14 08:23:54 3.280 14/05/14 08:23:59 3.281 14/05/14 08:24:04 3.304 14/05/14 08:24:09 3.299 14/05/14 08:24:14 3.271 14/05/14 08:24:19 3.256 14/05/14 08:24:24 3.282 14/05/14 08:24:29 3.293 14/05/14 08:24:34 3.289 14/05/14 08:24:39 3.288 14/05/14 08:24:44 3.332 14/05/14 08:24:49 3.284 14/05/14 08:24:54 3.298 14/05/14 08:24:59 3.291 14/05/14 08:25:04 3.278 14/05/14 08:25:09 3.273 14/05/14 08:25:14 3.320 14/05/14 08:25:19 3.314 14/05/14 08:25:24 3.270 14/05/14 08:25:29 3.277 14/05/14 08:25:34 3.275 14/05/14 08:25:39 3.301 14/05/14 08:25:44 3.285 14/05/14 08:25:49 3.283 14/05/14 08:25:54 3.295 14/05/14 08:25:59 3.303 14/05/14 08:26:04 3.275 14/05/14 08:26:09 3.273 14/05/14 08:26:14 3.273 14/05/14 08:26:19 3.265 14/05/14 08:26:24 3.266 14/05/14 08:26:29 3.271 14/05/14 08:26:34 3.266 14/05/14 08:26:39 3.261 14/05/14 08:26:44 3.255 14/05/14 08:26:49 3.270 14/05/14 08:26:54 3.268 14/05/14 08:26:59 3.251 14/05/14 08:27:04 3.260 14/05/14 08:27:09 3.257 14/05/14 08:27:14 3.260 14/05/14 08:27:19 3.278 14/05/14 08:27:24 3.251 14/05/14 08:27:29 3.280 14/05/14 08:27:34 3.279 14/05/14 08:27:39 3.281 14/05/14 08:27:44 3.275 14/05/14 08:27:49 3.280 14/05/14 08:27:54 3.283 14/05/14 08:27:59 3.275 14/05/14 08:28:04 3.266 14/05/14 08:28:09 3.278 14/05/14 08:28:14 3.292 14/05/14 08:28:19 3.309 14/05/14 08:28:24 3.292 14/05/14 08:28:29 3.274 14/05/14 08:28:34 3.271 14/05/14 08:28:39 3.262 14/05/14 08:28:44 3.291 14/05/14 08:28:49 3.280 14/05/14 08:28:54 3.265 14/05/14 08:28:59 3.284 14/05/14 08:29:04 3.279 14/05/14 08:29:09 3.309 14/05/14 08:29:14 3.274 14/05/14 08:29:19 3.291 14/05/14 08:29:24 3.287 14/05/14 08:29:29 3.278 14/05/14 08:29:34 3.277 14/05/14 08:29:39 3.270 14/05/14 08:29:44 3.271 14/05/14 08:29:49 3.269 14/05/14 08:29:54 3.284 14/05/14 08:29:59 3.279 14/05/14 08:30:04 3.298 14/05/14 08:30:09 3.288 14/05/14 08:30:14 3.297 14/05/14 08:30:19 3.301 14/05/14 08:30:24 3.300 14/05/14 08:30:29 3.286 14/05/14 08:30:34 3.290 14/05/14 08:30:39 3.282 14/05/14 08:30:44 3.296 14/05/14 08:30:49 3.292 14/05/14 08:30:54 3.294 14/05/14 08:30:59 3.313 14/05/14 08:31:04 3.307 14/05/14 08:31:09 3.293 14/05/14 08:31:14 3.291 14/05/14 08:31:19 3.316 14/05/14 08:31:24 3.307 14/05/14 08:31:29 3.290 14/05/14 08:31:34 3.308 14/05/14 08:31:39 3.311 14/05/14 08:31:44 3.304 14/05/14 08:31:49 3.295 14/05/14 08:31:54 3.327 14/05/14 08:31:59 3.315 14/05/14 08:32:04 3.297 14/05/14 08:32:09 3.350 14/05/14 08:32:14 3.319 14/05/14 08:32:19 3.312 14/05/14 08:32:24 3.307 14/05/14 08:32:29 3.311 14/05/14 08:32:34 3.315 14/05/14 08:32:39 3.308 14/05/14 08:32:44 3.296 14/05/14 08:32:49 3.308 14/05/14 08:32:54 3.335 14/05/14 08:32:59 3.305 14/05/14 08:33:04 3.302 14/05/14 08:33:09 3.299 14/05/14 08:33:14 3.315 14/05/14 08:33:19 3.300 14/05/14 08:33:24 3.325 14/05/14 08:33:29 3.296 14/05/14 08:33:34 3.297 14/05/14 08:33:39 3.300 14/05/14 08:33:44 3.299 14/05/14 08:33:49 3.300 14/05/14 08:33:54 3.306 14/05/14 08:33:59 3.312 14/05/14 08:34:04 3.312 14/05/14 08:34:09 3.312 14/05/14 08:34:14 3.277 14/05/14 08:34:19 3.309 14/05/14 08:34:24 3.316 14/05/14 08:34:29 3.324 14/05/14 08:34:34 3.343 14/05/14 08:34:39 3.324 14/05/14 08:34:44 3.336 14/05/14 08:34:49 3.340 14/05/14 08:34:54 3.325 14/05/14 08:34:59 3.308 14/05/14 08:35:04 3.316 14/05/14 08:35:09 3.319 14/05/14 08:35:14 3.331 14/05/14 08:35:19 3.312 14/05/14 08:35:24 3.308 14/05/14 08:35:29 3.339 14/05/14 08:35:34 3.322 14/05/14 08:35:39 3.315 14/05/14 08:35:44 3.319 14/05/14 08:35:49 3.348 14/05/14 08:35:54 3.316 14/05/14 08:35:59 3.314 14/05/14 08:36:04 3.313 14/05/14 08:36:09 3.304 14/05/14 08:36:14 3.329 14/05/14 08:36:19 3.329 14/05/14 08:36:24 3.313 14/05/14 08:36:29 3.331 14/05/14 08:36:34 3.314 14/05/14 08:36:39 3.310 14/05/14 08:36:44 3.313 14/05/14 08:36:49 3.312 14/05/14 08:36:54 3.313 14/05/14 08:36:59 3.320 14/05/14 08:37:04 3.302 14/05/14 08:37:09 3.317 14/05/14 08:37:14 3.312 14/05/14 08:37:19 3.312 14/05/14 08:37:24 3.319 14/05/14 08:37:29 3.324 14/05/14 08:37:34 3.365 14/05/14 08:37:39 3.345 14/05/14 08:37:44 3.345 14/05/14 08:37:49 3.336 14/05/14 08:37:54 3.312 14/05/14 08:37:59 3.322 14/05/14 08:38:04 3.307 14/05/14 08:38:09 3.315 14/05/14 08:38:14 3.316 14/05/14 08:38:19 3.317 14/05/14 08:38:24 3.315 14/05/14 08:38:29 3.316 14/05/14 08:38:34 3.360 14/05/14 08:38:39 3.305 14/05/14 08:38:44 3.327 14/05/14 08:38:49 3.364 14/05/14 08:38:54 3.310 14/05/14 08:38:59 3.310 14/05/14 08:39:04 3.318 14/05/14 08:39:09 3.326 14/05/14 08:39:14 3.304 14/05/14 08:39:19 3.303 14/05/14 08:39:24 3.327 14/05/14 08:39:29 3.334 14/05/14 08:39:34 3.343 14/05/14 08:39:39 3.319 14/05/14 08:39:44 3.342 14/05/14 08:39:49 3.336 14/05/14 08:39:54 3.319 14/05/14 08:39:59 3.301 14/05/14 08:40:04 3.335 14/05/14 08:40:09 3.319 14/05/14 08:40:14 3.323 14/05/14 08:40:19 3.311 14/05/14 08:40:24 3.327 14/05/14 08:40:29 3.313 14/05/14 08:40:34 3.328 14/05/14 08:40:39 3.327 14/05/14 08:40:44 3.347 14/05/14 08:40:49 3.332 14/05/14 08:40:54 3.329 14/05/14 08:40:59 3.325 14/05/14 08:41:04 3.330 14/05/14 08:41:09 3.340 14/05/14 08:41:14 3.345 14/05/14 08:41:19 3.365 14/05/14 08:41:24 3.354 14/05/14 08:41:29 3.335 14/05/14 08:41:34 3.332 14/05/14 08:41:39 3.321 14/05/14 08:41:44 3.336 14/05/14 08:41:49 3.349 14/05/14 08:41:54 3.355 14/05/14 08:41:59 3.354 14/05/14 08:42:04 3.393 14/05/14 08:42:09 3.341 14/05/14 08:42:14 3.337 14/05/14 08:42:19 3.350 14/05/14 08:42:24 3.351 14/05/14 08:42:29 3.366 14/05/14 08:42:34 3.344 14/05/14 08:42:39 3.337 14/05/14 08:42:44 3.334 14/05/14 08:42:49 3.365 14/05/14 08:42:54 3.369 14/05/14 08:42:59 3.355 14/05/14 08:43:04 3.348 14/05/14 08:43:09 3.369 14/05/14 08:43:14 3.342 14/05/14 08:43:19 3.335 14/05/14 08:43:24 3.341 14/05/14 08:43:29 3.335 14/05/14 08:43:34 3.330 14/05/14 08:43:39 3.329 14/05/14 08:43:44 3.348 14/05/14 08:43:49 3.355 14/05/14 08:43:54 3.374 14/05/14 08:43:59 3.417 14/05/14 08:44:04 3.388 14/05/14 08:44:09 3.373 14/05/14 08:44:14 3.398 14/05/14 08:44:19 3.373 14/05/14 08:44:24 3.375 14/05/14 08:44:29 3.391 14/05/14 08:44:34 3.338 14/05/14 08:44:39 3.359 14/05/14 08:44:44 3.384 14/05/14 08:44:49 3.398 14/05/14 08:44:54 3.335 14/05/14 08:44:59 3.336 14/05/14 08:45:04 3.361 14/05/14 08:45:09 3.363 14/05/14 08:45:14 3.392 14/05/14 08:45:19 3.418 14/05/14 08:45:24 3.389 14/05/14 08:45:29 3.374 14/05/14 08:45:34 3.387 14/05/14 08:45:39 3.369 14/05/14 08:45:44 3.362 14/05/14 08:45:49 3.375 14/05/14 08:45:54 3.360 14/05/14 08:45:59 3.377 14/05/14 08:46:04 3.400 14/05/14 08:46:09 3.367 14/05/14 08:46:14 3.358 14/05/14 08:46:19 3.362 14/05/14 08:46:24 3.401 14/05/14 08:46:29 3.383 14/05/14 08:46:34 3.404 14/05/14 08:46:39 3.376 14/05/14 08:46:44 3.374 14/05/14 08:46:49 3.388 14/05/14 08:46:54 3.376 14/05/14 08:46:59 3.392 14/05/14 08:47:04 3.375 14/05/14 08:47:09 3.384 14/05/14 08:47:14 3.356 14/05/14 08:47:19 3.382 14/05/14 08:47:24 3.381 14/05/14 08:47:29 3.375 14/05/14 08:47:34 3.355 14/05/14 08:47:39 3.338 14/05/14 08:47:44 3.340 14/05/14 08:47:49 3.349 14/05/14 08:47:54 3.361 14/05/14 08:47:59 3.359 14/05/14 08:48:04 3.410 14/05/14 08:48:09 3.400 14/05/14 08:48:14 3.373 14/05/14 08:48:19 3.344 14/05/14 08:48:24 3.369 14/05/14 08:48:29 3.370 14/05/14 08:48:34 3.354 14/05/14 08:48:39 3.370 14/05/14 08:48:44 3.389 14/05/14 08:48:49 3.347 14/05/14 08:48:54 3.373 14/05/14 08:48:59 3.379 14/05/14 08:49:04 3.366 14/05/14 08:49:09 3.381 14/05/14 08:49:14 3.410 14/05/14 08:49:19 3.418 14/05/14 08:49:24 3.372 14/05/14 08:49:29 3.370 14/05/14 08:49:34 3.371 14/05/14 08:49:39 3.382 14/05/14 08:49:44 3.365 14/05/14 08:49:49 3.373 14/05/14 08:49:54 3.366 14/05/14 08:49:59 3.351 14/05/14 08:50:04 3.363 14/05/14 08:50:09 3.349 14/05/14 08:50:14 3.374 14/05/14 08:50:19 3.379 14/05/14 08:50:24 3.377 14/05/14 08:50:29 3.355 14/05/14 08:50:34 3.355 14/05/14 08:50:39 3.407 14/05/14 08:50:44 3.378 14/05/14 08:50:49 3.387 14/05/14 08:50:54 3.371 14/05/14 08:50:59 3.395 14/05/14 08:51:04 3.369 14/05/14 08:51:09 3.370 14/05/14 08:51:14 3.394 14/05/14 08:51:19 3.394 14/05/14 08:51:24 3.443 14/05/14 08:51:29 3.404 14/05/14 08:51:34 3.372 14/05/14 08:51:39 3.388 14/05/14 08:51:44 3.393 14/05/14 08:51:49 3.409 14/05/14 08:51:54 3.390 14/05/14 08:51:59 3.392 14/05/14 08:52:04 3.406 14/05/14 08:52:09 3.403 14/05/14 08:52:14 3.409 14/05/14 08:52:19 3.385 14/05/14 08:52:24 3.381 14/05/14 08:52:29 3.373 14/05/14 08:52:34 3.389 14/05/14 08:52:39 3.388 14/05/14 08:52:44 3.378 14/05/14 08:52:49 3.373 14/05/14 08:52:54 3.380 14/05/14 08:52:59 3.377 14/05/14 08:53:04 3.384 14/05/14 08:53:09 3.377 14/05/14 08:53:14 3.374 14/05/14 08:53:19 3.384 14/05/14 08:53:24 3.369 14/05/14 08:53:29 3.380 14/05/14 08:53:34 3.416 14/05/14 08:53:39 3.409 14/05/14 08:53:44 3.416 14/05/14 08:53:49 3.385 14/05/14 08:53:54 3.407 14/05/14 08:53:59 3.396 14/05/14 08:54:04 3.385 14/05/14 08:54:09 3.375 14/05/14 08:54:14 3.402 14/05/14 08:54:19 3.416 14/05/14 08:54:24 3.402 14/05/14 08:54:29 3.419 14/05/14 08:54:34 3.396 14/05/14 08:54:39 3.443 14/05/14 08:54:44 1.889 14/05/14 08:54:49 -0.029 14/05/14 08:54:54 -0.029 14/05/14 08:54:59 -0.029 14/05/14 08:55:04 -0.029 14/05/14 08:55:09 -0.029 14/05/14 08:55:14 0.246 14/05/14 08:55:19 0.317 14/05/14 08:55:24 0.317 14/05/14 08:55:29 0.319 14/05/14 08:55:34 0.315 14/05/14 08:55:39 0.494 14/05/14 08:55:44 1.249 14/05/14 08:55:49 1.249 14/05/14 08:55:54 1.251 14/05/14 08:55:59 1.254 14/05/14 08:56:04 1.251 14/05/14 08:56:09 1.724 14/05/14 08:56:14 2.106 14/05/14 08:56:19 2.111 14/05/14 08:56:24 2.108 14/05/14 08:56:29 2.115 14/05/14 08:56:34 2.109 14/05/14 08:56:39 3.278 14/05/14 08:56:44 3.372 14/05/14 08:56:49 3.421 14/05/14 08:56:54 3.417 14/05/14 08:56:59 3.395 14/05/14 08:57:04 3.392 14/05/14 08:57:09 3.399 14/05/14 08:57:14 3.390 14/05/14 08:57:19 3.411 14/05/14 08:57:24 3.406 14/05/14 08:57:29 3.400 14/05/14 08:57:34 3.409 14/05/14 08:57:39 3.395 14/05/14 08:57:44 3.405 14/05/14 08:57:49 3.456 14/05/14 08:57:54 3.394 14/05/14 08:57:59 3.408 14/05/14 08:58:04 3.412 14/05/14 08:58:09 3.399 14/05/14 08:58:14 3.399 14/05/14 08:58:19 3.437 14/05/14 08:58:24 3.470 14/05/14 08:58:29 3.433 14/05/14 08:58:34 3.428 14/05/14 08:58:39 3.430 14/05/14 08:58:44 3.438 14/05/14 08:58:49 3.487 14/05/14 08:58:54 3.466 14/05/14 08:58:59 3.423 14/05/14 08:59:04 3.400 14/05/14 08:59:09 3.386 14/05/14 08:59:14 3.444 14/05/14 08:59:19 3.430 14/05/14 08:59:24 3.410 14/05/14 08:59:29 3.447 14/05/14 08:59:34 3.402 14/05/14 08:59:39 3.392 14/05/14 08:59:44 3.419 14/05/14 08:59:49 3.399 14/05/14 08:59:54 3.416 14/05/14 08:59:59 3.426 14/05/14 09:00:04 3.401 14/05/14 09:00:09 3.408 14/05/14 09:00:14 3.391 14/05/14 09:00:19 3.380 14/05/14 09:00:24 3.393 14/05/14 09:00:29 3.399 14/05/14 09:00:34 3.402 14/05/14 09:00:39 3.419 14/05/14 09:00:44 3.461 14/05/14 09:00:49 3.516 14/05/14 09:00:54 3.443 14/05/14 09:00:59 3.418 14/05/14 09:01:04 3.409 14/05/14 09:01:09 3.411 14/05/14 09:01:14 3.431 14/05/14 09:01:19 3.419 14/05/14 09:01:24 3.398 14/05/14 09:01:29 3.411 14/05/14 09:01:34 3.397 14/05/14 09:01:39 3.394 14/05/14 09:01:44 3.408 14/05/14 09:01:49 3.415 14/05/14 09:01:54 3.455 14/05/14 09:01:59 3.458 14/05/14 09:02:04 3.460 14/05/14 09:02:09 3.438 14/05/14 09:02:14 3.432 14/05/14 09:02:19 3.403 14/05/14 09:02:24 3.427 14/05/14 09:02:29 3.415 14/05/14 09:02:34 3.418 14/05/14 09:02:39 3.442 14/05/14 09:02:44 3.468 14/05/14 09:02:49 3.444 14/05/14 09:02:54 3.437 14/05/14 09:02:59 3.425 14/05/14 09:03:04 3.423 14/05/14 09:03:09 3.457 14/05/14 09:03:14 3.464 14/05/14 09:03:19 3.447 14/05/14 09:03:24 3.427 14/05/14 09:03:29 3.420 14/05/14 09:03:34 3.439 14/05/14 09:03:39 3.462 14/05/14 09:03:44 3.433 14/05/14 09:03:49 3.474 14/05/14 09:03:54 3.466 14/05/14 09:03:59 3.450 14/05/14 09:04:04 3.452 14/05/14 09:04:09 3.536 14/05/14 09:04:14 3.500 14/05/14 09:04:19 3.423 14/05/14 09:04:24 3.447 14/05/14 09:04:29 3.464 14/05/14 09:04:34 3.435 14/05/14 09:04:39 3.437 14/05/14 09:04:44 3.428 14/05/14 09:04:49 3.464 14/05/14 09:04:54 3.445 14/05/14 09:04:59 3.446 14/05/14 09:05:04 3.436 14/05/14 09:05:09 3.432 14/05/14 09:05:14 3.439 14/05/14 09:05:19 3.448 14/05/14 09:05:24 3.436 14/05/14 09:05:29 3.424 14/05/14 09:05:34 3.457 14/05/14 09:05:39 3.479 14/05/14 09:05:44 3.438 14/05/14 09:05:49 3.456 14/05/14 09:05:54 3.432 14/05/14 09:05:59 3.457 14/05/14 09:06:04 3.458 14/05/14 09:06:09 3.464 14/05/14 09:06:14 3.460 14/05/14 09:06:19 3.442 14/05/14 09:06:24 3.480 14/05/14 09:06:29 3.429 14/05/14 09:06:34 3.430 14/05/14 09:06:39 3.438 14/05/14 09:06:44 3.432 14/05/14 09:06:49 3.435 14/05/14 09:06:54 3.442 14/05/14 09:06:59 3.421 14/05/14 09:07:04 3.447 14/05/14 09:07:09 3.468 14/05/14 09:07:14 3.464 14/05/14 09:07:19 3.429 14/05/14 09:07:24 3.446 14/05/14 09:07:29 3.502 14/05/14 09:07:34 3.471 14/05/14 09:07:39 3.443 14/05/14 09:07:44 3.452 14/05/14 09:07:49 3.429 14/05/14 09:07:54 3.435 14/05/14 09:07:59 3.442 14/05/14 09:08:04 3.467 14/05/14 09:08:09 3.454 14/05/14 09:08:14 3.484 14/05/14 09:08:19 3.471 14/05/14 09:08:24 3.465 14/05/14 09:08:29 3.486 14/05/14 09:08:34 3.511 14/05/14 09:08:39 3.456 14/05/14 09:08:44 3.467 14/05/14 09:08:49 3.441 14/05/14 09:08:54 3.461 14/05/14 09:08:59 3.472 14/05/14 09:09:04 3.446 14/05/14 09:09:09 3.456 14/05/14 09:09:14 3.441 14/05/14 09:09:19 3.444 14/05/14 09:09:24 3.464 14/05/14 09:09:29 3.467 14/05/14 09:09:34 3.461 14/05/14 09:09:39 3.445 14/05/14 09:09:44 3.454 14/05/14 09:09:49 3.447 14/05/14 09:09:54 3.487 14/05/14 09:09:59 3.464 14/05/14 09:10:04 3.448 14/05/14 09:10:09 3.438 14/05/14 09:10:14 3.443 14/05/14 09:10:19 3.455 14/05/14 09:10:24 3.477 14/05/14 09:10:29 3.472 14/05/14 09:10:34 3.455 14/05/14 09:10:39 3.472 14/05/14 09:10:44 3.490 14/05/14 09:10:49 3.483 14/05/14 09:10:54 3.529 14/05/14 09:10:59 3.557 14/05/14 09:11:04 3.547 14/05/14 09:11:09 3.521 14/05/14 09:11:14 3.447 14/05/14 09:11:19 3.479 14/05/14 09:11:24 3.541 14/05/14 09:11:29 3.499 14/05/14 09:11:34 3.469 14/05/14 09:11:39 3.447 14/05/14 09:11:44 3.463 14/05/14 09:11:49 3.459 14/05/14 09:11:54 3.469 14/05/14 09:11:59 3.456 14/05/14 09:12:04 3.449 14/05/14 09:12:09 3.462 14/05/14 09:12:14 3.480 14/05/14 09:12:19 3.498 14/05/14 09:12:24 3.527 14/05/14 09:12:29 3.507 14/05/14 09:12:34 3.480 14/05/14 09:12:39 3.484 14/05/14 09:12:44 3.471 14/05/14 09:12:49 3.475 14/05/14 09:12:54 3.471 14/05/14 09:12:59 3.462 14/05/14 09:13:04 3.454 14/05/14 09:13:09 3.464 14/05/14 09:13:14 3.481 14/05/14 09:13:19 3.455 14/05/14 09:13:24 3.446 14/05/14 09:13:29 3.437 14/05/14 09:13:34 3.453 14/05/14 09:13:39 3.455 14/05/14 09:13:44 3.456 14/05/14 09:13:49 3.446 14/05/14 09:13:54 3.464 14/05/14 09:13:59 3.451 14/05/14 09:14:04 3.466 14/05/14 09:14:09 3.506 14/05/14 09:14:14 3.500 14/05/14 09:14:19 3.484 14/05/14 09:14:24 3.485 14/05/14 09:14:29 3.476 14/05/14 09:14:34 3.457 14/05/14 09:14:39 3.481 14/05/14 09:14:44 3.472 14/05/14 09:14:49 3.505 14/05/14 09:14:54 3.523 14/05/14 09:14:59 3.511 14/05/14 09:15:04 3.487 14/05/14 09:15:09 3.511 14/05/14 09:15:14 3.589 14/05/14 09:15:19 3.620 14/05/14 09:15:24 3.566 14/05/14 09:15:29 3.549 14/05/14 09:15:34 3.528 14/05/14 09:15:39 3.561 14/05/14 09:15:44 3.486 14/05/14 09:15:49 3.461 14/05/14 09:15:54 3.484 14/05/14 09:15:59 3.481 14/05/14 09:16:04 3.493 14/05/14 09:16:09 3.507 14/05/14 09:16:14 3.517 14/05/14 09:16:19 3.510 14/05/14 09:16:24 3.527 14/05/14 09:16:29 3.537 14/05/14 09:16:34 3.547 14/05/14 09:16:39 3.565 14/05/14 09:16:44 3.548 14/05/14 09:16:49 3.524 14/05/14 09:16:54 3.560 14/05/14 09:16:59 3.515 14/05/14 09:17:04 3.508 14/05/14 09:17:09 3.509 14/05/14 09:17:14 3.541 14/05/14 09:17:19 3.557 14/05/14 09:17:24 3.521 14/05/14 09:17:29 3.485 14/05/14 09:17:34 3.537 14/05/14 09:17:39 3.547 14/05/14 09:17:44 3.539 14/05/14 09:17:49 3.503 14/05/14 09:17:54 3.538 14/05/14 09:17:59 3.590 14/05/14 09:18:04 3.580 14/05/14 09:18:09 3.532 14/05/14 09:18:14 3.505 14/05/14 09:18:19 3.495 14/05/14 09:18:24 3.525 14/05/14 09:18:29 3.582 14/05/14 09:18:34 3.608 14/05/14 09:18:39 3.606 14/05/14 09:18:44 3.645 14/05/14 09:18:49 3.625 14/05/14 09:18:54 3.539 14/05/14 09:18:59 3.546 14/05/14 09:19:04 3.618 14/05/14 09:19:09 3.561 14/05/14 09:19:14 3.500 14/05/14 09:19:19 3.499 14/05/14 09:19:24 3.512 14/05/14 09:19:29 3.522 14/05/14 09:19:34 3.530 14/05/14 09:19:39 3.498 14/05/14 09:19:44 3.481 14/05/14 09:19:49 3.509 14/05/14 09:19:54 3.511 14/05/14 09:19:59 3.505 14/05/14 09:20:04 3.493 14/05/14 09:20:09 3.498 14/05/14 09:20:14 3.520 14/05/14 09:20:19 3.569 14/05/14 09:20:24 3.541 14/05/14 09:20:29 3.495 14/05/14 09:20:34 3.509 14/05/14 09:20:39 3.480 14/05/14 09:20:44 3.497 14/05/14 09:20:49 3.479 14/05/14 09:20:54 3.498 14/05/14 09:20:59 3.487 14/05/14 09:21:04 3.497 14/05/14 09:21:09 3.512 14/05/14 09:21:14 3.563 14/05/14 09:21:19 3.572 14/05/14 09:21:24 3.604 14/05/14 09:21:29 3.591 14/05/14 09:21:34 3.563 14/05/14 09:21:39 3.511 14/05/14 09:21:44 3.500 14/05/14 09:21:49 3.504 14/05/14 09:21:54 3.485 14/05/14 09:21:59 3.482 14/05/14 09:22:04 3.479 14/05/14 09:22:09 3.496 14/05/14 09:22:14 3.521 14/05/14 09:22:19 3.506 14/05/14 09:22:24 3.498 14/05/14 09:22:29 3.509 14/05/14 09:22:34 3.523 14/05/14 09:22:39 3.509 14/05/14 09:22:44 3.493 14/05/14 09:22:49 3.511 14/05/14 09:22:54 3.511 14/05/14 09:22:59 3.491 14/05/14 09:23:04 3.481 14/05/14 09:23:09 3.484 14/05/14 09:23:14 3.481 14/05/14 09:23:19 3.491 14/05/14 09:23:24 3.496 14/05/14 09:23:29 3.502 14/05/14 09:23:34 3.485 14/05/14 09:23:39 3.491 14/05/14 09:23:44 3.480 14/05/14 09:23:49 3.504 14/05/14 09:23:54 3.561 14/05/14 09:23:59 3.637 14/05/14 09:24:04 3.671 14/05/14 09:24:09 3.739 14/05/14 09:24:14 3.744 14/05/14 09:24:19 3.665 14/05/14 09:24:24 3.599 14/05/14 09:24:29 3.548 14/05/14 09:24:34 3.530 14/05/14 09:24:39 3.516 14/05/14 09:24:44 3.534 14/05/14 09:24:49 3.558 14/05/14 09:24:54 3.608 14/05/14 09:24:59 3.638 14/05/14 09:25:04 3.647 14/05/14 09:25:09 3.643 14/05/14 09:25:14 3.678 14/05/14 09:25:19 3.722 14/05/14 09:25:24 3.711 14/05/14 09:25:29 3.748 14/05/14 09:25:34 3.748 14/05/14 09:25:39 3.714 14/05/14 09:25:44 3.669 14/05/14 09:25:49 3.637 14/05/14 09:25:54 3.609 14/05/14 09:25:59 3.603 14/05/14 09:26:04 3.599 14/05/14 09:26:09 3.647 14/05/14 09:26:14 3.643 14/05/14 09:26:19 3.606 14/05/14 09:26:24 3.608 14/05/14 09:26:29 3.577 14/05/14 09:26:34 3.550 14/05/14 09:26:39 3.525 14/05/14 09:26:44 3.520 14/05/14 09:26:49 3.562 14/05/14 09:26:54 3.580 14/05/14 09:26:59 3.639 14/05/14 09:27:04 3.704 14/05/14 09:27:09 3.749 14/05/14 09:27:14 3.775 14/05/14 09:27:19 3.833 14/05/14 09:27:24 3.878 14/05/14 09:27:29 3.907 14/05/14 09:27:34 3.869 14/05/14 09:27:39 3.778 14/05/14 09:27:44 3.666 14/05/14 09:27:49 3.586 14/05/14 09:27:54 3.566 14/05/14 09:27:59 3.540 14/05/14 09:28:04 3.529 14/05/14 09:28:09 3.504 14/05/14 09:28:14 3.518 14/05/14 09:28:19 3.514 14/05/14 09:28:24 3.524 14/05/14 09:28:29 3.521 14/05/14 09:28:34 3.547 14/05/14 09:28:39 3.544 14/05/14 09:28:44 3.523 14/05/14 09:28:49 3.533 14/05/14 09:28:54 3.510 14/05/14 09:28:59 3.502 14/05/14 09:29:04 3.504 14/05/14 09:29:09 3.521 14/05/14 09:29:14 3.554 14/05/14 09:29:19 3.602 14/05/14 09:29:24 3.622 14/05/14 09:29:29 3.619 14/05/14 09:29:34 3.546 14/05/14 09:29:39 3.532 14/05/14 09:29:44 3.551 14/05/14 09:29:49 3.584 14/05/14 09:29:54 3.608 14/05/14 09:29:59 3.625 14/05/14 09:30:04 3.604 14/05/14 09:30:09 3.621 14/05/14 09:30:14 3.648 14/05/14 09:30:19 3.644 14/05/14 09:30:24 3.566 14/05/14 09:30:29 3.531 14/05/14 09:30:34 3.511 14/05/14 09:30:39 3.504 14/05/14 09:30:44 3.495 14/05/14 09:30:49 3.503 14/05/14 09:30:54 3.515 14/05/14 09:30:59 3.523 14/05/14 09:31:04 3.521 14/05/14 09:31:09 3.517 14/05/14 09:31:14 3.563 14/05/14 09:31:19 3.583 14/05/14 09:31:24 3.570 14/05/14 09:31:29 3.542 14/05/14 09:31:34 3.524 14/05/14 09:31:39 3.576 14/05/14 09:31:44 3.604 14/05/14 09:31:49 3.638 14/05/14 09:31:54 3.623 14/05/14 09:31:59 3.600 14/05/14 09:32:04 3.521 14/05/14 09:32:09 3.518 14/05/14 09:32:14 3.510 14/05/14 09:32:19 3.502 14/05/14 09:32:24 3.526 14/05/14 09:32:29 3.515 14/05/14 09:32:34 3.526 14/05/14 09:32:39 3.539 14/05/14 09:32:44 3.540 14/05/14 09:32:49 3.556 14/05/14 09:32:54 3.535 14/05/14 09:32:59 3.531 14/05/14 09:33:04 3.541 14/05/14 09:33:09 3.554 14/05/14 09:33:14 3.542 14/05/14 09:33:19 3.545 14/05/14 09:33:24 3.532 14/05/14 09:33:29 3.521 14/05/14 09:33:34 3.507 14/05/14 09:33:39 3.511 14/05/14 09:33:44 3.543 14/05/14 09:33:49 3.573 14/05/14 09:33:54 3.532 14/05/14 09:33:59 3.523 14/05/14 09:34:04 3.514 14/05/14 09:34:09 3.516 14/05/14 09:34:14 3.534 14/05/14 09:34:19 3.545 14/05/14 09:34:24 3.530 14/05/14 09:34:29 3.538 14/05/14 09:34:34 3.521 14/05/14 09:34:39 3.526 14/05/14 09:34:44 3.566 14/05/14 09:34:49 3.560 14/05/14 09:34:54 3.528 14/05/14 09:34:59 3.549 14/05/14 09:35:04 3.527 14/05/14 09:35:09 3.530 14/05/14 09:35:14 3.526 14/05/14 09:35:19 3.534 14/05/14 09:35:24 3.531 14/05/14 09:35:29 3.574 14/05/14 09:35:34 3.547 14/05/14 09:35:39 3.556 14/05/14 09:35:44 3.592 14/05/14 09:35:49 3.557 14/05/14 09:35:54 3.563 14/05/14 09:35:59 3.615 14/05/14 09:36:04 3.721 14/05/14 09:36:09 3.766 14/05/14 09:36:14 3.698 14/05/14 09:36:19 3.647 14/05/14 09:36:24 3.566 14/05/14 09:36:29 3.605 14/05/14 09:36:34 3.768 14/05/14 09:36:39 3.914 14/05/14 09:36:44 3.907 14/05/14 09:36:49 3.842 14/05/14 09:36:54 3.679 14/05/14 09:36:59 3.610 14/05/14 09:37:04 3.592 14/05/14 09:37:09 3.548 14/05/14 09:37:14 3.561 14/05/14 09:37:19 3.562 14/05/14 09:37:24 3.580 14/05/14 09:37:29 3.562 14/05/14 09:37:34 3.530 14/05/14 09:37:39 3.572 14/05/14 09:37:44 3.595 14/05/14 09:37:49 3.591 14/05/14 09:37:54 3.613 14/05/14 09:37:59 3.575 14/05/14 09:38:04 3.540 14/05/14 09:38:09 3.566 14/05/14 09:38:14 3.610 14/05/14 09:38:19 3.654 14/05/14 09:38:24 3.715 14/05/14 09:38:29 3.740 14/05/14 09:38:34 3.663 14/05/14 09:38:39 3.562 14/05/14 09:38:44 3.565 14/05/14 09:38:49 3.614 14/05/14 09:38:54 3.697 14/05/14 09:38:59 3.770 14/05/14 09:39:04 3.766 14/05/14 09:39:09 3.750 14/05/14 09:39:14 3.670 14/05/14 09:39:19 3.616 14/05/14 09:39:24 3.598 14/05/14 09:39:29 3.595 14/05/14 09:39:34 3.624 14/05/14 09:39:39 3.624 14/05/14 09:39:44 3.655 14/05/14 09:39:49 3.663 14/05/14 09:39:54 3.634 14/05/14 09:39:59 3.631 14/05/14 09:40:04 3.634 14/05/14 09:40:09 3.598 14/05/14 09:40:14 3.580 14/05/14 09:40:19 3.596 14/05/14 09:40:24 3.596 14/05/14 09:40:29 3.596 14/05/14 09:40:34 3.591 14/05/14 09:40:39 3.610 14/05/14 09:40:44 3.614 14/05/14 09:40:49 3.617 14/05/14 09:40:54 3.619 14/05/14 09:40:59 3.608 14/05/14 09:41:04 3.584 14/05/14 09:41:09 3.572 14/05/14 09:41:14 3.595 14/05/14 09:41:19 3.619 14/05/14 09:41:24 3.646 14/05/14 09:41:29 3.640 14/05/14 09:41:34 3.615 14/05/14 09:41:39 3.574 14/05/14 09:41:44 3.574 14/05/14 09:41:49 3.562 14/05/14 09:41:54 3.558 14/05/14 09:41:59 3.557 14/05/14 09:42:04 3.551 14/05/14 09:42:09 3.564 14/05/14 09:42:14 3.592 14/05/14 09:42:19 3.601 14/05/14 09:42:24 3.628 14/05/14 09:42:29 3.613 14/05/14 09:42:34 3.622 14/05/14 09:42:39 3.603 14/05/14 09:42:44 3.593 14/05/14 09:42:49 3.591 14/05/14 09:42:54 3.591 14/05/14 09:42:59 3.604 14/05/14 09:43:04 3.604 14/05/14 09:43:09 3.640 14/05/14 09:43:14 3.667 14/05/14 09:43:19 3.671 14/05/14 09:43:24 3.649 14/05/14 09:43:29 3.690 14/05/14 09:43:34 3.698 14/05/14 09:43:39 3.715 14/05/14 09:43:44 3.716 14/05/14 09:43:49 3.706 14/05/14 09:43:54 3.683 14/05/14 09:43:59 3.653 14/05/14 09:44:04 3.647 14/05/14 09:44:09 3.627 14/05/14 09:44:14 3.566 14/05/14 09:44:19 3.568 14/05/14 09:44:24 3.571 14/05/14 09:44:29 3.565 14/05/14 09:44:34 3.569 14/05/14 09:44:39 3.576 14/05/14 09:44:44 3.569 14/05/14 09:44:49 3.558 14/05/14 09:44:54 3.568 14/05/14 09:44:59 3.564 14/05/14 09:45:04 3.570 14/05/14 09:45:09 3.570 14/05/14 09:45:14 3.560 14/05/14 09:45:19 3.562 14/05/14 09:45:24 3.565 14/05/14 09:45:29 3.589 14/05/14 09:45:34 3.589 14/05/14 09:45:39 3.576 14/05/14 09:45:44 3.579 14/05/14 09:45:49 3.569 14/05/14 09:45:54 3.563 14/05/14 09:45:59 3.563 14/05/14 09:46:04 3.569 14/05/14 09:46:09 3.562 14/05/14 09:46:14 3.583 14/05/14 09:46:19 3.595 14/05/14 09:46:24 3.611 14/05/14 09:46:29 3.643 14/05/14 09:46:34 3.633 14/05/14 09:46:39 3.628 14/05/14 09:46:44 3.609 14/05/14 09:46:49 3.591 14/05/14 09:46:54 3.599 14/05/14 09:46:59 3.585 14/05/14 09:47:04 3.587 14/05/14 09:47:09 3.573 14/05/14 09:47:14 3.592 14/05/14 09:47:19 3.616 14/05/14 09:47:24 3.609 14/05/14 09:47:29 3.627 14/05/14 09:47:34 3.629 14/05/14 09:47:39 3.646 14/05/14 09:47:44 3.641 14/05/14 09:47:49 3.643 14/05/14 09:47:54 3.641 14/05/14 09:47:59 3.627 14/05/14 09:48:04 3.628 14/05/14 09:48:09 3.631 14/05/14 09:48:14 3.649 14/05/14 09:48:19 3.678 14/05/14 09:48:24 3.704 14/05/14 09:48:29 3.732 14/05/14 09:48:34 3.765 14/05/14 09:48:39 3.757 14/05/14 09:48:44 3.755 14/05/14 09:48:49 3.736 14/05/14 09:48:54 3.699 14/05/14 09:48:59 3.730 14/05/14 09:49:04 3.730 14/05/14 09:49:09 3.752 14/05/14 09:49:14 3.758 14/05/14 09:49:19 3.766 14/05/14 09:49:24 3.754 14/05/14 09:49:29 3.736 14/05/14 09:49:34 3.746 14/05/14 09:49:39 3.737 14/05/14 09:49:44 3.747 14/05/14 09:49:49 3.761 14/05/14 09:49:54 3.773 14/05/14 09:49:59 3.760 14/05/14 09:50:04 3.758 14/05/14 09:50:09 3.760 14/05/14 09:50:14 3.740 14/05/14 09:50:19 3.724 14/05/14 09:50:24 3.722 14/05/14 09:50:29 3.721 14/05/14 09:50:34 3.708 14/05/14 09:50:39 3.709 14/05/14 09:50:44 3.652 14/05/14 09:50:49 3.654 14/05/14 09:50:54 3.639 14/05/14 09:50:59 3.643 14/05/14 09:51:04 3.638 14/05/14 09:51:09 3.624 14/05/14 09:51:14 3.610 14/05/14 09:51:19 3.623 14/05/14 09:51:24 3.594 14/05/14 09:51:29 3.625 14/05/14 09:51:34 3.608 14/05/14 09:51:39 3.598 14/05/14 09:51:44 3.606 14/05/14 09:51:49 3.609 14/05/14 09:51:54 3.617 14/05/14 09:51:59 3.613 14/05/14 09:52:04 3.600 14/05/14 09:52:09 3.575 14/05/14 09:52:14 3.587 14/05/14 09:52:19 3.616 14/05/14 09:52:24 3.619 14/05/14 09:52:29 3.644 14/05/14 09:52:34 3.635 14/05/14 09:52:39 3.616 14/05/14 09:52:44 3.629 14/05/14 09:52:49 3.618 14/05/14 09:52:54 3.633 14/05/14 09:52:59 3.622 14/05/14 09:53:04 3.636 14/05/14 09:53:09 3.637 14/05/14 09:53:14 3.627 14/05/14 09:53:19 3.629 14/05/14 09:53:24 3.622 14/05/14 09:53:29 3.611 14/05/14 09:53:34 3.621 14/05/14 09:53:39 3.638 14/05/14 09:53:44 3.643 14/05/14 09:53:49 3.647 14/05/14 09:53:54 3.656 14/05/14 09:53:59 3.672 14/05/14 09:54:04 3.669 14/05/14 09:54:09 3.653 14/05/14 09:54:14 3.654 14/05/14 09:54:19 3.640 14/05/14 09:54:24 3.629 14/05/14 09:54:29 3.606 14/05/14 09:54:34 3.610 14/05/14 09:54:39 3.592 14/05/14 09:54:44 3.583 14/05/14 09:54:49 3.583 14/05/14 09:54:54 3.581 14/05/14 09:54:59 3.594 14/05/14 09:55:04 3.608 14/05/14 09:55:09 3.607 14/05/14 09:55:14 3.616 14/05/14 09:55:19 3.613 14/05/14 09:55:24 3.624 14/05/14 09:55:29 3.626 14/05/14 09:55:34 3.646 14/05/14 09:55:39 3.652 14/05/14 09:55:44 3.672 14/05/14 09:55:49 3.685 14/05/14 09:55:54 3.704 14/05/14 09:55:59 3.704 14/05/14 09:56:04 3.729 14/05/14 09:56:09 3.723 14/05/14 09:56:14 3.733 14/05/14 09:56:19 3.748 14/05/14 09:56:24 3.769 14/05/14 09:56:29 3.777 14/05/14 09:56:34 3.775 14/05/14 09:56:39 3.773 14/05/14 09:56:44 3.786 14/05/14 09:56:49 3.782 14/05/14 09:56:54 3.769 14/05/14 09:56:59 3.765 14/05/14 09:57:04 3.759 14/05/14 09:57:09 3.755 14/05/14 09:57:14 3.763 14/05/14 09:57:19 3.755 14/05/14 09:57:24 3.744 14/05/14 09:57:29 3.744 14/05/14 09:57:34 3.736 14/05/14 09:57:39 3.727 14/05/14 09:57:44 3.712 14/05/14 09:57:49 3.683 14/05/14 09:57:54 3.682 14/05/14 09:57:59 3.684 14/05/14 09:58:04 3.681 14/05/14 09:58:09 3.691 14/05/14 09:58:14 3.712 14/05/14 09:58:19 3.688 14/05/14 09:58:24 3.701 14/05/14 09:58:29 3.701 14/05/14 09:58:34 3.689 14/05/14 09:58:39 3.690 14/05/14 09:58:44 3.669 14/05/14 09:58:49 3.672 14/05/14 09:58:54 3.677 14/05/14 09:58:59 3.667 14/05/14 09:59:04 3.648 14/05/14 09:59:09 3.648 14/05/14 09:59:14 3.646 14/05/14 09:59:19 3.632 14/05/14 09:59:24 3.643 14/05/14 09:59:29 3.646 14/05/14 09:59:34 3.633 14/05/14 09:59:39 3.665 14/05/14 09:59:44 3.623 14/05/14 09:59:49 3.636 14/05/14 09:59:54 3.630 14/05/14 09:59:59 3.646 14/05/14 10:00:04 3.651 14/05/14 10:00:09 3.630 14/05/14 10:00:14 3.633 14/05/14 10:00:19 3.641 14/05/14 10:00:24 3.658 14/05/14 10:00:29 3.660 14/05/14 10:00:34 3.634 14/05/14 10:00:39 3.637 14/05/14 10:00:44 3.623 14/05/14 10:00:49 3.604 14/05/14 10:00:54 3.619 14/05/14 10:00:59 3.628 14/05/14 10:01:04 3.630 14/05/14 10:01:09 3.616 14/05/14 10:01:14 3.634 14/05/14 10:01:19 3.632 14/05/14 10:01:24 3.631 14/05/14 10:01:29 3.621 14/05/14 10:01:34 3.625 14/05/14 10:01:39 3.622 14/05/14 10:01:44 3.632 14/05/14 10:01:49 3.613 14/05/14 10:01:54 3.638 14/05/14 10:01:59 3.652 14/05/14 10:02:04 3.653 14/05/14 10:02:09 3.664 14/05/14 10:02:14 3.657 14/05/14 10:02:19 3.669 14/05/14 10:02:24 3.666 14/05/14 10:02:29 3.662 14/05/14 10:02:34 3.643 14/05/14 10:02:39 3.629 14/05/14 10:02:44 3.616 14/05/14 10:02:49 3.638 14/05/14 10:02:54 3.643 14/05/14 10:02:59 3.643 14/05/14 10:03:04 3.632 14/05/14 10:03:09 3.624 14/05/14 10:03:14 3.621 14/05/14 10:03:19 3.620 14/05/14 10:03:24 3.626 14/05/14 10:03:29 3.622 14/05/14 10:03:34 3.616 14/05/14 10:03:39 3.617 14/05/14 10:03:44 3.648 14/05/14 10:03:49 3.635 14/05/14 10:03:54 3.649 14/05/14 10:03:59 3.646 14/05/14 10:04:04 3.644 14/05/14 10:04:09 3.687 14/05/14 10:04:14 3.705 14/05/14 10:04:19 3.707 14/05/14 10:04:24 3.746 14/05/14 10:04:29 3.715 14/05/14 10:04:34 3.722 14/05/14 10:04:39 3.716 14/05/14 10:04:44 3.684 14/05/14 10:04:49 3.664 14/05/14 10:04:54 3.670 14/05/14 10:04:59 3.681 14/05/14 10:05:04 3.690 14/05/14 10:05:09 3.696 14/05/14 10:05:14 3.694 14/05/14 10:05:19 3.700 14/05/14 10:05:24 3.710 14/05/14 10:05:29 3.693 14/05/14 10:05:34 3.683 14/05/14 10:05:39 3.703 14/05/14 10:05:44 3.687 14/05/14 10:05:49 3.689 14/05/14 10:05:54 3.675 14/05/14 10:05:59 3.670 14/05/14 10:06:04 3.671 14/05/14 10:06:09 3.667 14/05/14 10:06:14 3.673 14/05/14 10:06:19 3.678 14/05/14 10:06:24 3.657 14/05/14 10:06:29 3.660 14/05/14 10:06:34 3.652 14/05/14 10:06:39 3.654 14/05/14 10:06:44 3.653 14/05/14 10:06:49 3.646 14/05/14 10:06:54 3.684 14/05/14 10:06:59 3.686 14/05/14 10:07:04 3.701 14/05/14 10:07:09 3.688 14/05/14 10:07:14 3.694 14/05/14 10:07:19 3.700 14/05/14 10:07:24 3.701 14/05/14 10:07:29 3.694 14/05/14 10:07:34 3.670 14/05/14 10:07:39 3.675 14/05/14 10:07:44 3.661 14/05/14 10:07:49 3.673 14/05/14 10:07:54 3.688 14/05/14 10:07:59 3.713 14/05/14 10:08:04 3.727 14/05/14 10:08:09 3.731 14/05/14 10:08:14 3.718 14/05/14 10:08:19 3.724 14/05/14 10:08:24 3.700 14/05/14 10:08:29 3.688 14/05/14 10:08:34 3.669 14/05/14 10:08:39 3.667 14/05/14 10:08:44 3.675 14/05/14 10:08:49 3.666 14/05/14 10:08:54 3.684 14/05/14 10:08:59 3.678 14/05/14 10:09:04 3.697 14/05/14 10:09:09 3.705 14/05/14 10:09:14 3.721 14/05/14 10:09:19 3.688 14/05/14 10:09:24 3.689 14/05/14 10:09:29 3.647 14/05/14 10:09:34 3.646 14/05/14 10:09:39 3.639 14/05/14 10:09:44 3.645 14/05/14 10:09:49 3.668 14/05/14 10:09:54 3.677 14/05/14 10:09:59 3.676 14/05/14 10:10:04 3.664 14/05/14 10:10:09 3.682 14/05/14 10:10:14 3.695 14/05/14 10:10:19 3.686 14/05/14 10:10:24 3.667 14/05/14 10:10:29 3.659 14/05/14 10:10:34 3.689 14/05/14 10:10:39 3.662 14/05/14 10:10:44 3.658 14/05/14 10:10:49 3.676 14/05/14 10:10:54 3.654 14/05/14 10:10:59 3.653 14/05/14 10:11:04 3.662 14/05/14 10:11:09 3.657 14/05/14 10:11:14 3.671 14/05/14 10:11:19 3.668 14/05/14 10:11:24 3.654 14/05/14 10:11:29 3.656 14/05/14 10:11:34 3.666 14/05/14 10:11:39 3.672 14/05/14 10:11:44 3.662 14/05/14 10:11:49 3.674 14/05/14 10:11:54 3.652 14/05/14 10:11:59 3.678 14/05/14 10:12:04 3.694 14/05/14 10:12:09 3.671 14/05/14 10:12:14 3.704 14/05/14 10:12:19 3.733 14/05/14 10:12:24 3.710 14/05/14 10:12:29 3.720 14/05/14 10:12:34 3.734 14/05/14 10:12:39 3.730 14/05/14 10:12:44 3.727 14/05/14 10:12:49 3.710 14/05/14 10:12:54 3.729 14/05/14 10:12:59 3.716 14/05/14 10:13:04 3.684 14/05/14 10:13:09 3.684 14/05/14 10:13:14 3.701 14/05/14 10:13:19 3.688 14/05/14 10:13:24 3.684 14/05/14 10:13:29 3.667 14/05/14 10:13:34 3.653 14/05/14 10:13:39 3.662 14/05/14 10:13:44 3.656 14/05/14 10:13:49 3.664 14/05/14 10:13:54 3.665 14/05/14 10:13:59 3.684 14/05/14 10:14:04 3.689 14/05/14 10:14:09 3.698 14/05/14 10:14:14 3.677 14/05/14 10:14:19 3.677 14/05/14 10:14:24 3.655 14/05/14 10:14:29 3.647 14/05/14 10:14:34 3.651 14/05/14 10:14:39 3.648 14/05/14 10:14:44 3.675 14/05/14 10:14:49 3.663 14/05/14 10:14:54 3.658 14/05/14 10:14:59 3.666 14/05/14 10:15:04 3.645 14/05/14 10:15:09 3.654 14/05/14 10:15:14 3.683 14/05/14 10:15:19 3.656 14/05/14 10:15:24 3.683 14/05/14 10:15:29 3.718 14/05/14 10:15:34 3.750 14/05/14 10:15:39 3.746 14/05/14 10:15:44 3.755 14/05/14 10:15:49 3.761 14/05/14 10:15:54 3.768 14/05/14 10:15:59 3.778 14/05/14 10:16:04 3.768 14/05/14 10:16:09 3.775 14/05/14 10:16:14 3.799 14/05/14 10:16:19 3.798 14/05/14 10:16:24 3.789 14/05/14 10:16:29 3.778 14/05/14 10:16:34 3.757 14/05/14 10:16:39 3.752 14/05/14 10:16:44 3.726 14/05/14 10:16:49 3.712 14/05/14 10:16:54 3.731 14/05/14 10:16:59 3.721 14/05/14 10:17:04 3.683 14/05/14 10:17:09 3.681 14/05/14 10:17:14 3.668 14/05/14 10:17:19 3.676 14/05/14 10:17:24 3.683 14/05/14 10:17:29 3.682 14/05/14 10:17:34 3.686 14/05/14 10:17:39 3.696 14/05/14 10:17:44 3.702 14/05/14 10:17:49 3.709 14/05/14 10:17:54 3.700 14/05/14 10:17:59 3.726 14/05/14 10:18:04 3.702 14/05/14 10:18:09 3.691 14/05/14 10:18:14 3.684 14/05/14 10:18:19 3.682 14/05/14 10:18:24 3.680 14/05/14 10:18:29 3.676 14/05/14 10:18:34 3.700 14/05/14 10:18:39 3.701 14/05/14 10:18:44 3.697 14/05/14 10:18:49 3.708 14/05/14 10:18:54 3.749 14/05/14 10:18:59 3.735 14/05/14 10:19:04 3.802 14/05/14 10:19:09 3.835 14/05/14 10:19:14 3.865 14/05/14 10:19:19 3.871 14/05/14 10:19:24 3.922 14/05/14 10:19:29 3.904 14/05/14 10:19:34 3.896 14/05/14 10:19:39 3.898 14/05/14 10:19:44 3.863 14/05/14 10:19:49 3.843 14/05/14 10:19:54 3.844 14/05/14 10:19:59 3.829 14/05/14 10:20:04 3.803 14/05/14 10:20:09 3.794 14/05/14 10:20:14 3.788 14/05/14 10:20:19 3.788 14/05/14 10:20:24 3.798 14/05/14 10:20:29 3.776 14/05/14 10:20:34 3.764 14/05/14 10:20:39 3.732 14/05/14 10:20:44 3.729 14/05/14 10:20:49 3.732 14/05/14 10:20:54 3.718 14/05/14 10:20:59 3.708 14/05/14 10:21:04 3.709 14/05/14 10:21:09 3.731 14/05/14 10:21:14 3.722 14/05/14 10:21:19 3.714 14/05/14 10:21:24 3.714 14/05/14 10:21:29 3.735 14/05/14 10:21:34 3.774 14/05/14 10:21:39 3.798 14/05/14 10:21:44 3.836 14/05/14 10:21:49 3.837 14/05/14 10:21:54 3.828 14/05/14 10:21:59 3.806 14/05/14 10:22:04 3.793 14/05/14 10:22:09 3.798 14/05/14 10:22:14 3.783 14/05/14 10:22:19 3.783 14/05/14 10:22:24 3.772 14/05/14 10:22:29 3.788 14/05/14 10:22:34 3.783 14/05/14 10:22:39 3.772 14/05/14 10:22:44 3.786 14/05/14 10:22:49 3.781 14/05/14 10:22:54 3.764 14/05/14 10:22:59 3.733 14/05/14 10:23:04 3.709 14/05/14 10:23:09 3.724 14/05/14 10:23:14 3.728 14/05/14 10:23:19 3.707 14/05/14 10:23:24 3.715 14/05/14 10:23:29 3.710 14/05/14 10:23:34 3.699 14/05/14 10:23:39 3.718 14/05/14 10:23:44 3.698 14/05/14 10:23:49 3.715 14/05/14 10:23:54 3.717 14/05/14 10:23:59 3.722 14/05/14 10:24:04 3.693 14/05/14 10:24:09 3.663 14/05/14 10:24:14 3.701 14/05/14 10:24:19 3.695 14/05/14 10:24:24 3.693 14/05/14 10:24:29 3.694 14/05/14 10:24:34 3.697 14/05/14 10:24:39 3.690 14/05/14 10:24:44 3.690 14/05/14 10:24:49 3.692 14/05/14 10:24:54 3.692 14/05/14 10:24:59 3.705 14/05/14 10:25:04 3.732 14/05/14 10:25:09 3.752 14/05/14 10:25:14 3.747 14/05/14 10:25:19 3.731 14/05/14 10:25:24 3.747 14/05/14 10:25:29 3.753 14/05/14 10:25:34 3.743 14/05/14 10:25:39 3.743 14/05/14 10:25:44 3.756 14/05/14 10:25:49 3.762 14/05/14 10:25:54 3.774 14/05/14 10:25:59 3.770 14/05/14 10:26:04 3.775 14/05/14 10:26:09 3.765 14/05/14 10:26:14 3.760 14/05/14 10:26:19 3.729 14/05/14 10:26:24 3.718 14/05/14 10:26:29 3.717 14/05/14 10:26:34 3.710 14/05/14 10:26:39 3.701 14/05/14 10:26:44 3.706 14/05/14 10:26:49 3.704 14/05/14 10:26:54 3.716 14/05/14 10:26:59 3.704 14/05/14 10:27:04 3.711 14/05/14 10:27:09 3.698 14/05/14 10:27:14 3.715 14/05/14 10:27:19 3.712 14/05/14 10:27:24 3.708 14/05/14 10:27:29 3.733 14/05/14 10:27:34 3.722 14/05/14 10:27:39 3.732 14/05/14 10:27:44 3.735 14/05/14 10:27:49 3.731 14/05/14 10:27:54 3.744 14/05/14 10:27:59 3.758 14/05/14 10:28:04 3.766 14/05/14 10:28:09 3.774 14/05/14 10:28:14 3.781 14/05/14 10:28:19 3.783 14/05/14 10:28:24 3.795 14/05/14 10:28:29 3.784 14/05/14 10:28:34 3.790 14/05/14 10:28:39 3.792 14/05/14 10:28:44 3.777 14/05/14 10:28:49 3.782 14/05/14 10:28:54 3.777 14/05/14 10:28:59 3.783 14/05/14 10:29:04 3.798 14/05/14 10:29:09 3.782 14/05/14 10:29:14 3.784 14/05/14 10:29:19 3.778 14/05/14 10:29:24 3.771 14/05/14 10:29:29 3.752 14/05/14 10:29:34 3.761 14/05/14 10:29:39 3.785 14/05/14 10:29:44 3.804 14/05/14 10:29:49 3.800 14/05/14 10:29:54 3.789 14/05/14 10:29:59 3.803 14/05/14 10:30:04 3.799 14/05/14 10:30:09 3.810 14/05/14 10:30:14 3.810 14/05/14 10:30:19 3.799 14/05/14 10:30:24 3.809 14/05/14 10:30:29 3.818 14/05/14 10:30:34 3.805 14/05/14 10:30:39 3.831 14/05/14 10:30:44 3.800 14/05/14 10:30:49 3.782 14/05/14 10:30:54 3.803 14/05/14 10:30:59 3.771 14/05/14 10:31:04 3.771 14/05/14 10:31:09 3.751 14/05/14 10:31:14 3.743 14/05/14 10:31:19 3.763 14/05/14 10:31:24 3.770 14/05/14 10:31:29 3.762 14/05/14 10:31:34 3.757 14/05/14 10:31:39 3.765 14/05/14 10:31:44 3.757 14/05/14 10:31:49 3.752 14/05/14 10:31:54 3.728 14/05/14 10:31:59 3.728 14/05/14 10:32:04 3.734 14/05/14 10:32:09 3.716 14/05/14 10:32:14 3.721 14/05/14 10:32:19 3.708 14/05/14 10:32:24 3.729 14/05/14 10:32:29 3.710 14/05/14 10:32:34 3.716 14/05/14 10:32:39 3.728 14/05/14 10:32:44 3.723 14/05/14 10:32:49 3.732 14/05/14 10:32:54 3.746 14/05/14 10:32:59 3.735 14/05/14 10:33:04 3.717 14/05/14 10:33:09 3.711 14/05/14 10:33:14 3.752 14/05/14 10:33:19 3.753 14/05/14 10:33:24 3.761 14/05/14 10:33:29 3.774 14/05/14 10:33:34 3.748 14/05/14 10:33:39 3.775 14/05/14 10:33:44 3.769 14/05/14 10:33:49 3.773 14/05/14 10:33:54 3.770 14/05/14 10:33:59 3.767 14/05/14 10:34:04 3.786 14/05/14 10:34:09 3.795 14/05/14 10:34:14 3.802 14/05/14 10:34:19 3.795 14/05/14 10:34:24 3.788 14/05/14 10:34:29 3.824 14/05/14 10:34:34 3.801 14/05/14 10:34:39 3.812 14/05/14 10:34:44 3.813 14/05/14 10:34:49 3.807 14/05/14 10:34:54 3.804 14/05/14 10:34:59 3.796 14/05/14 10:35:04 3.790 14/05/14 10:35:09 3.790 14/05/14 10:35:14 3.795 14/05/14 10:35:19 3.813 14/05/14 10:35:24 3.807 14/05/14 10:35:29 3.808 14/05/14 10:35:34 3.826 14/05/14 10:35:39 3.791 14/05/14 10:35:44 3.802 14/05/14 10:35:49 3.795 14/05/14 10:35:54 3.810 14/05/14 10:35:59 3.802 14/05/14 10:36:04 3.765 14/05/14 10:36:09 3.778 14/05/14 10:36:14 3.794 14/05/14 10:36:19 3.795 14/05/14 10:36:24 3.759 14/05/14 10:36:29 3.784 14/05/14 10:36:34 3.796 14/05/14 10:36:39 3.764 14/05/14 10:36:44 3.786 14/05/14 10:36:49 3.808 14/05/14 10:36:54 3.793 14/05/14 10:36:59 3.802 14/05/14 10:37:04 3.824 14/05/14 10:37:09 3.818 14/05/14 10:37:14 3.822 14/05/14 10:37:19 3.818 14/05/14 10:37:24 3.796 14/05/14 10:37:29 3.799 14/05/14 10:37:34 3.829 14/05/14 10:37:39 3.806 14/05/14 10:37:44 3.771 14/05/14 10:37:49 3.809 14/05/14 10:37:54 3.803 14/05/14 10:37:59 3.771 14/05/14 10:38:04 3.761 14/05/14 10:38:09 3.771 14/05/14 10:38:14 3.770 14/05/14 10:38:19 3.748 14/05/14 10:38:24 3.766 14/05/14 10:38:29 3.789 14/05/14 10:38:34 3.776 14/05/14 10:38:39 3.790 14/05/14 10:38:44 3.796 14/05/14 10:38:49 3.749 14/05/14 10:38:54 3.740 14/05/14 10:38:59 3.750 14/05/14 10:39:04 3.730 14/05/14 10:39:09 3.788 14/05/14 10:39:14 3.788 14/05/14 10:39:19 3.766 14/05/14 10:39:24 3.787 14/05/14 10:39:29 3.792 14/05/14 10:39:34 3.806 14/05/14 10:39:39 3.811 14/05/14 10:39:44 3.807 14/05/14 10:39:49 3.800 14/05/14 10:39:54 3.810 14/05/14 10:39:59 3.821 14/05/14 10:40:04 3.813 14/05/14 10:40:09 3.806 14/05/14 10:40:14 3.838 14/05/14 10:40:19 3.812 14/05/14 10:40:24 3.800 14/05/14 10:40:29 3.798 14/05/14 10:40:34 3.797 14/05/14 10:40:39 3.800 14/05/14 10:40:44 3.786 14/05/14 10:40:49 3.793 14/05/14 10:40:54 3.816 14/05/14 10:40:59 3.788 14/05/14 10:41:04 3.805 14/05/14 10:41:09 3.817 14/05/14 10:41:14 3.818 14/05/14 10:41:19 3.858 14/05/14 10:41:24 3.793 14/05/14 10:41:29 3.786 14/05/14 10:41:34 3.772 14/05/14 10:41:39 3.791 14/05/14 10:41:44 3.739 14/05/14 10:41:49 3.759 14/05/14 10:41:54 3.807 14/05/14 10:41:59 3.765 14/05/14 10:42:04 3.769 14/05/14 10:42:09 3.808 14/05/14 10:42:14 3.793 14/05/14 10:42:19 3.763 14/05/14 10:42:24 3.771 14/05/14 10:42:29 3.782 14/05/14 10:42:34 3.811 14/05/14 10:42:39 3.805 14/05/14 10:42:44 3.823 14/05/14 10:42:49 3.803 14/05/14 10:42:54 3.808 14/05/14 10:42:59 3.788 14/05/14 10:43:04 3.790 14/05/14 10:43:09 3.782 14/05/14 10:43:14 3.804 14/05/14 10:43:19 3.814 14/05/14 10:43:24 3.791 14/05/14 10:43:29 3.836 14/05/14 10:43:34 3.818 14/05/14 10:43:39 3.826 14/05/14 10:43:44 3.791 14/05/14 10:43:49 3.819 14/05/14 10:43:54 3.800 14/05/14 10:43:59 3.802 14/05/14 10:44:04 3.773 14/05/14 10:44:09 3.769 14/05/14 10:44:14 3.746 14/05/14 10:44:19 3.759 14/05/14 10:44:24 3.777 14/05/14 10:44:29 3.788 14/05/14 10:44:34 3.771 14/05/14 10:44:39 3.781 14/05/14 10:44:44 3.793 14/05/14 10:44:49 3.771 14/05/14 10:44:54 3.813 14/05/14 10:44:59 3.775 14/05/14 10:45:04 3.796 14/05/14 10:45:09 3.788 14/05/14 10:45:14 3.791 14/05/14 10:45:19 3.784 14/05/14 10:45:24 3.777 14/05/14 10:45:29 3.771 14/05/14 10:45:34 3.775 14/05/14 10:45:39 3.744 14/05/14 10:45:44 3.798 14/05/14 10:45:49 3.772 14/05/14 10:45:54 3.807 14/05/14 10:45:59 3.800 14/05/14 10:46:04 3.824 14/05/14 10:46:09 3.847 14/05/14 10:46:14 3.888 14/05/14 10:46:19 3.893 14/05/14 10:46:24 3.904 14/05/14 10:46:29 3.949 14/05/14 10:46:34 3.937 14/05/14 10:46:39 3.998 14/05/14 10:46:44 3.999 14/05/14 10:46:49 3.974 14/05/14 10:46:54 3.975 14/05/14 10:46:59 3.958 14/05/14 10:47:04 3.913 14/05/14 10:47:09 3.884 14/05/14 10:47:14 3.880 14/05/14 10:47:19 3.878 14/05/14 10:47:24 3.834 14/05/14 10:47:29 3.845 14/05/14 10:47:34 3.812 14/05/14 10:47:39 3.844 14/05/14 10:47:44 3.828 14/05/14 10:47:49 3.813 14/05/14 10:47:54 3.799 14/05/14 10:47:59 3.789 14/05/14 10:48:04 3.783 14/05/14 10:48:09 3.788 14/05/14 10:48:14 3.784 14/05/14 10:48:19 3.813 14/05/14 10:48:24 3.796 14/05/14 10:48:29 3.817 14/05/14 10:48:34 3.810 14/05/14 10:48:39 3.787 14/05/14 10:48:44 3.788 14/05/14 10:48:49 3.780 14/05/14 10:48:54 3.787 14/05/14 10:48:59 3.817 14/05/14 10:49:04 3.884 14/05/14 10:49:09 3.809 14/05/14 10:49:14 3.806 14/05/14 10:49:19 3.813 14/05/14 10:49:24 3.829 14/05/14 10:49:29 3.832 14/05/14 10:49:34 3.821 14/05/14 10:49:39 3.831 14/05/14 10:49:44 3.861 14/05/14 10:49:49 3.858 14/05/14 10:49:54 3.902 14/05/14 10:49:59 3.857 14/05/14 10:50:04 3.835 14/05/14 10:50:09 3.845 14/05/14 10:50:14 3.815 14/05/14 10:50:19 3.840 14/05/14 10:50:24 3.851 14/05/14 10:50:29 3.851 14/05/14 10:50:34 3.830 14/05/14 10:50:39 3.794 14/05/14 10:50:44 3.801 14/05/14 10:50:49 3.821 14/05/14 10:50:54 3.794 14/05/14 10:50:59 3.821 14/05/14 10:51:04 3.799 14/05/14 10:51:09 3.803 14/05/14 10:51:14 3.792 14/05/14 10:51:19 3.794 14/05/14 10:51:24 3.769 14/05/14 10:51:29 3.780 14/05/14 10:51:34 3.773 14/05/14 10:51:39 3.803 14/05/14 10:51:44 3.800 14/05/14 10:51:49 3.809 14/05/14 10:51:54 3.861 14/05/14 10:51:59 3.814 14/05/14 10:52:04 3.809 14/05/14 10:52:09 3.750 14/05/14 10:52:14 3.765 14/05/14 10:52:19 3.744 14/05/14 10:52:24 3.751 14/05/14 10:52:29 3.755 14/05/14 10:52:34 3.777 14/05/14 10:52:39 3.804 14/05/14 10:52:44 3.779 14/05/14 10:52:49 3.766 14/05/14 10:52:54 3.780 14/05/14 10:52:59 3.796 14/05/14 10:53:04 3.794 14/05/14 10:53:09 3.849 14/05/14 10:53:14 3.854 14/05/14 10:53:19 3.788 14/05/14 10:53:24 3.825 14/05/14 10:53:29 3.815 14/05/14 10:53:34 3.807 14/05/14 10:53:39 3.783 14/05/14 10:53:44 3.820 14/05/14 10:53:49 3.837 14/05/14 10:53:54 3.795 14/05/14 10:53:59 3.793 14/05/14 10:54:04 3.836 14/05/14 10:54:09 3.866 14/05/14 10:54:14 3.811 14/05/14 10:54:19 3.804 14/05/14 10:54:24 3.825 14/05/14 10:54:29 3.829 14/05/14 10:54:34 3.809 14/05/14 10:54:39 3.816 14/05/14 10:54:44 3.807 14/05/14 10:54:49 3.825 14/05/14 10:54:54 3.842 14/05/14 10:54:59 3.837 14/05/14 10:55:04 3.834 14/05/14 10:55:09 3.857 14/05/14 10:55:14 3.825 14/05/14 10:55:19 3.835 14/05/14 10:55:24 3.819 14/05/14 10:55:29 3.807 14/05/14 10:55:34 3.854 14/05/14 10:55:39 3.791 14/05/14 10:55:44 3.803 14/05/14 10:55:49 3.812 14/05/14 10:55:54 3.812 14/05/14 10:55:59 3.818 14/05/14 10:56:04 3.836 14/05/14 10:56:09 3.827 14/05/14 10:56:14 3.835 14/05/14 10:56:19 3.828 14/05/14 10:56:24 3.821 14/05/14 10:56:29 3.824 14/05/14 10:56:34 3.793 14/05/14 10:56:39 3.796 14/05/14 10:56:44 3.809 14/05/14 10:56:49 3.812 14/05/14 10:56:54 3.808 14/05/14 10:56:59 3.818 14/05/14 10:57:04 3.801 14/05/14 10:57:09 3.820 14/05/14 10:57:14 3.854 14/05/14 10:57:19 3.854 14/05/14 10:57:24 3.862 14/05/14 10:57:29 3.904 14/05/14 10:57:34 3.906 14/05/14 10:57:39 3.906 14/05/14 10:57:44 3.905 14/05/14 10:57:49 3.909 14/05/14 10:57:54 3.915 14/05/14 10:57:59 3.916 14/05/14 10:58:04 3.907 14/05/14 10:58:09 3.920 14/05/14 10:58:14 3.929 14/05/14 10:58:19 3.933 14/05/14 10:58:24 3.927 14/05/14 10:58:29 3.937 14/05/14 10:58:34 3.899 14/05/14 10:58:39 3.878 14/05/14 10:58:44 3.858 14/05/14 10:58:49 3.835 14/05/14 10:58:54 3.831 14/05/14 10:58:59 3.806 14/05/14 10:59:04 3.805 14/05/14 10:59:09 3.765 14/05/14 10:59:14 3.792 14/05/14 10:59:19 3.743 14/05/14 10:59:24 3.747 14/05/14 10:59:29 3.752 14/05/14 10:59:34 3.738 14/05/14 10:59:39 3.752 14/05/14 10:59:44 3.752 14/05/14 10:59:49 3.791 14/05/14 10:59:54 3.775 14/05/14 10:59:59 3.753 14/05/14 11:00:04 3.761 14/05/14 11:00:09 3.755 14/05/14 11:00:14 3.796 14/05/14 11:00:19 3.806 14/05/14 11:00:24 3.804 14/05/14 11:00:29 3.785 14/05/14 11:00:34 3.802 14/05/14 11:00:39 3.804 14/05/14 11:00:44 3.822 14/05/14 11:00:49 3.832 14/05/14 11:00:54 3.845 14/05/14 11:00:59 3.816 14/05/14 11:01:04 3.821 14/05/14 11:01:09 3.834 14/05/14 11:01:14 3.833 14/05/14 11:01:19 3.830 14/05/14 11:01:24 3.818 14/05/14 11:01:29 3.833 14/05/14 11:01:34 3.823 14/05/14 11:01:39 3.807 14/05/14 11:01:44 3.807 14/05/14 11:01:49 3.807 14/05/14 11:01:54 3.786 14/05/14 11:01:59 3.788 14/05/14 11:02:04 3.768 14/05/14 11:02:09 3.776 14/05/14 11:02:14 3.763 14/05/14 11:02:19 3.758 14/05/14 11:02:24 3.756 14/05/14 11:02:29 3.757 14/05/14 11:02:34 3.768 14/05/14 11:02:39 3.754 14/05/14 11:02:44 3.766 14/05/14 11:02:49 3.777 14/05/14 11:02:54 3.766 14/05/14 11:02:59 3.766 14/05/14 11:03:04 3.786 14/05/14 11:03:09 3.798 14/05/14 11:03:14 3.808 14/05/14 11:03:19 3.837 14/05/14 11:03:24 3.873 14/05/14 11:03:29 3.807 14/05/14 11:03:34 3.814 14/05/14 11:03:39 3.825 14/05/14 11:03:44 3.819 14/05/14 11:03:49 3.842 14/05/14 11:03:54 3.801 14/05/14 11:03:59 3.845 14/05/14 11:04:04 3.868 14/05/14 11:04:09 3.961 14/05/14 11:04:14 3.994 14/05/14 11:04:19 3.954 14/05/14 11:04:24 3.897 14/05/14 11:04:29 3.910 14/05/14 11:04:34 3.941 14/05/14 11:04:39 3.855 14/05/14 11:04:44 3.837 14/05/14 11:04:49 3.776 14/05/14 11:04:54 3.749 14/05/14 11:04:59 3.741 14/05/14 11:05:04 3.759 14/05/14 11:05:09 3.726 14/05/14 11:05:14 3.738 14/05/14 11:05:19 3.744 14/05/14 11:05:24 3.768 14/05/14 11:05:29 3.784 14/05/14 11:05:34 3.803 14/05/14 11:05:39 3.855 14/05/14 11:05:44 3.808 14/05/14 11:05:49 3.784 14/05/14 11:05:54 3.797 14/05/14 11:05:59 3.857 14/05/14 11:06:04 3.920 14/05/14 11:06:09 3.979 14/05/14 11:06:14 3.902 14/05/14 11:06:19 3.863 14/05/14 11:06:24 3.836 14/05/14 11:06:29 3.835 14/05/14 11:06:34 3.834 14/05/14 11:06:39 3.831 14/05/14 11:06:44 3.820 14/05/14 11:06:49 3.825 14/05/14 11:06:54 3.830 14/05/14 11:06:59 3.819 14/05/14 11:07:04 3.826 14/05/14 11:07:09 3.826 14/05/14 11:07:14 3.825 14/05/14 11:07:19 3.849 14/05/14 11:07:24 3.836 14/05/14 11:07:29 3.933 14/05/14 11:07:34 3.866 14/05/14 11:07:39 3.928 14/05/14 11:07:44 3.820 14/05/14 11:07:49 3.820 14/05/14 11:07:54 3.850 14/05/14 11:07:59 3.833 14/05/14 11:08:04 3.865 14/05/14 11:08:09 3.835 14/05/14 11:08:14 3.834 14/05/14 11:08:19 3.849 14/05/14 11:08:24 3.868 14/05/14 11:08:29 3.880 14/05/14 11:08:34 3.828 14/05/14 11:08:39 3.812 14/05/14 11:08:44 3.807 14/05/14 11:08:49 3.801 14/05/14 11:08:54 3.810 14/05/14 11:08:59 3.803 14/05/14 11:09:04 3.783 14/05/14 11:09:09 3.802 14/05/14 11:09:14 3.817 14/05/14 11:09:19 3.821 14/05/14 11:09:24 3.907 14/05/14 11:09:29 3.909 14/05/14 11:09:34 3.919 14/05/14 11:09:39 3.849 14/05/14 11:09:44 3.809 14/05/14 11:09:49 3.790 14/05/14 11:09:54 3.813 14/05/14 11:09:59 3.790 14/05/14 11:10:04 3.795 14/05/14 11:10:09 3.839 14/05/14 11:10:14 3.799 14/05/14 11:10:19 3.793 14/05/14 11:10:24 3.772 14/05/14 11:10:29 3.805 14/05/14 11:10:34 3.851 14/05/14 11:10:39 3.872 14/05/14 11:10:44 3.910 14/05/14 11:10:49 3.912 14/05/14 11:10:54 3.884 14/05/14 11:10:59 3.858 14/05/14 11:11:04 3.854 14/05/14 11:11:09 3.983 14/05/14 11:11:14 3.940 14/05/14 11:11:19 3.869 14/05/14 11:11:24 3.838 14/05/14 11:11:29 3.824 14/05/14 11:11:34 3.787 14/05/14 11:11:39 3.781 14/05/14 11:11:44 3.790 14/05/14 11:11:49 3.808 14/05/14 11:11:54 3.820 14/05/14 11:11:59 3.851 14/05/14 11:12:04 3.787 14/05/14 11:12:09 3.787 14/05/14 11:12:14 3.813 14/05/14 11:12:19 3.847 14/05/14 11:12:24 3.898 14/05/14 11:12:29 3.909 14/05/14 11:12:34 3.895 14/05/14 11:12:39 3.896 14/05/14 11:12:44 3.856 14/05/14 11:12:49 3.891 14/05/14 11:12:54 3.953 14/05/14 11:12:59 3.906 14/05/14 11:13:04 3.933 14/05/14 11:13:09 3.938 14/05/14 11:13:14 3.899 14/05/14 11:13:19 3.845 14/05/14 11:13:24 3.877 14/05/14 11:13:29 3.820 14/05/14 11:13:34 3.858 14/05/14 11:13:39 3.840 14/05/14 11:13:44 3.807 14/05/14 11:13:49 3.853 14/05/14 11:13:54 3.791 14/05/14 11:13:59 3.788 14/05/14 11:14:04 3.810 14/05/14 11:14:09 3.830 14/05/14 11:14:14 3.843 14/05/14 11:14:19 3.838 14/05/14 11:14:24 3.923 14/05/14 11:14:29 3.851 14/05/14 11:14:34 3.886 14/05/14 11:14:39 3.888 14/05/14 11:14:44 3.906 14/05/14 11:14:49 3.978 14/05/14 11:14:54 3.995 14/05/14 11:14:59 4.079 14/05/14 11:15:04 4.142 14/05/14 11:15:09 4.098 14/05/14 11:15:14 4.078 14/05/14 11:15:19 4.101 14/05/14 11:15:24 4.045 14/05/14 11:15:29 3.997 14/05/14 11:15:34 3.950 14/05/14 11:15:39 3.968 14/05/14 11:15:44 3.923 14/05/14 11:15:49 3.896 14/05/14 11:15:54 3.890 14/05/14 11:15:59 3.847 14/05/14 11:16:04 3.852 14/05/14 11:16:09 3.839 14/05/14 11:16:14 3.855 14/05/14 11:16:19 3.807 14/05/14 11:16:24 3.789 14/05/14 11:16:29 3.789 14/05/14 11:16:34 3.812 14/05/14 11:16:39 3.780 14/05/14 11:16:44 3.771 14/05/14 11:16:49 3.771 14/05/14 11:16:54 3.782 14/05/14 11:16:59 3.783 14/05/14 11:17:04 3.807 14/05/14 11:17:09 3.838 14/05/14 11:17:14 3.833 14/05/14 11:17:19 3.846 14/05/14 11:17:24 3.828 14/05/14 11:17:29 3.838 14/05/14 11:17:34 3.834 14/05/14 11:17:39 3.829 14/05/14 11:17:44 3.833 14/05/14 11:17:49 3.839 14/05/14 11:17:54 3.896 14/05/14 11:17:59 3.922 14/05/14 11:18:04 3.914 14/05/14 11:18:09 3.882 14/05/14 11:18:14 3.890 14/05/14 11:18:19 3.869 14/05/14 11:18:24 3.869 14/05/14 11:18:29 3.854 14/05/14 11:18:34 3.836 14/05/14 11:18:39 3.844 14/05/14 11:18:44 3.824 14/05/14 11:18:49 3.790 14/05/14 11:18:54 3.796 14/05/14 11:18:59 3.808 14/05/14 11:19:04 3.798 14/05/14 11:19:09 3.801 14/05/14 11:19:14 3.832 14/05/14 11:19:19 3.832 14/05/14 11:19:24 3.836 14/05/14 11:19:29 3.832 14/05/14 11:19:34 3.805 14/05/14 11:19:39 3.821 14/05/14 11:19:44 3.829 14/05/14 11:19:49 3.849 14/05/14 11:19:54 3.835 14/05/14 11:19:59 3.826 14/05/14 11:20:04 3.819 14/05/14 11:20:09 3.803 14/05/14 11:20:14 3.805 14/05/14 11:20:19 3.814 14/05/14 11:20:24 3.850 14/05/14 11:20:29 3.867 14/05/14 11:20:34 3.876 14/05/14 11:20:39 3.896 14/05/14 11:20:44 3.908 14/05/14 11:20:49 3.930 14/05/14 11:20:54 3.944 14/05/14 11:20:59 3.922 14/05/14 11:21:04 3.930 14/05/14 11:21:09 3.938 14/05/14 11:21:14 3.880 14/05/14 11:21:19 3.855 14/05/14 11:21:24 3.847 14/05/14 11:21:29 3.836 14/05/14 11:21:34 3.819 14/05/14 11:21:39 3.837 14/05/14 11:21:44 3.819 14/05/14 11:21:49 3.815 14/05/14 11:21:54 3.774 14/05/14 11:21:59 3.807 14/05/14 11:22:04 3.851 14/05/14 11:22:09 3.835 14/05/14 11:22:14 3.824 14/05/14 11:22:19 3.866 14/05/14 11:22:24 3.833 14/05/14 11:22:29 3.819 14/05/14 11:22:34 3.807 14/05/14 11:22:39 3.812 14/05/14 11:22:44 3.818 14/05/14 11:22:49 3.840 14/05/14 11:22:54 3.850 14/05/14 11:22:59 3.863 14/05/14 11:23:04 3.903 14/05/14 11:23:09 3.907 14/05/14 11:23:14 3.910 14/05/14 11:23:19 3.919 14/05/14 11:23:24 3.914 14/05/14 11:23:29 3.938 14/05/14 11:23:34 3.901 14/05/14 11:23:39 3.898 14/05/14 11:23:44 3.921 14/05/14 11:23:49 3.914 14/05/14 11:23:54 3.900 14/05/14 11:23:59 3.881 14/05/14 11:24:04 3.824 14/05/14 11:24:09 3.823 14/05/14 11:24:14 3.833 14/05/14 11:24:19 3.812 14/05/14 11:24:24 3.842 14/05/14 11:24:29 3.811 14/05/14 11:24:34 3.818 14/05/14 11:24:39 3.832 14/05/14 11:24:44 3.837 14/05/14 11:24:49 3.840 14/05/14 11:24:54 3.863 14/05/14 11:24:59 3.847 14/05/14 11:25:04 3.873 14/05/14 11:25:09 3.896 14/05/14 11:25:14 3.932 14/05/14 11:25:19 3.954 14/05/14 11:25:24 3.887 14/05/14 11:25:29 3.900 14/05/14 11:25:34 3.955 14/05/14 11:25:39 3.891 14/05/14 11:25:44 3.889 14/05/14 11:25:49 3.948 14/05/14 11:25:54 3.938 14/05/14 11:25:59 3.879 14/05/14 11:26:04 3.842 14/05/14 11:26:09 3.898 14/05/14 11:26:14 3.941 14/05/14 11:26:19 3.889 14/05/14 11:26:24 3.949 14/05/14 11:26:29 3.857 14/05/14 11:26:34 3.836 14/05/14 11:26:39 3.938 14/05/14 11:26:44 3.858 14/05/14 11:26:49 3.840 14/05/14 11:26:54 3.837 14/05/14 11:26:59 3.862 14/05/14 11:27:04 3.896 14/05/14 11:27:09 3.920 14/05/14 11:27:14 3.929 14/05/14 11:27:19 3.928 14/05/14 11:27:24 3.921 14/05/14 11:27:29 3.859 14/05/14 11:27:34 3.799 14/05/14 11:27:39 3.818 14/05/14 11:27:44 3.854 14/05/14 11:27:49 3.856 14/05/14 11:27:54 3.849 14/05/14 11:27:59 3.837 14/05/14 11:28:04 3.891 14/05/14 11:28:09 3.900 14/05/14 11:28:14 3.937 14/05/14 11:28:19 3.955 14/05/14 11:28:24 3.965 14/05/14 11:28:29 3.930 14/05/14 11:28:34 3.899 14/05/14 11:28:39 3.869 14/05/14 11:28:44 3.890 14/05/14 11:28:49 4.012 14/05/14 11:28:54 3.990 14/05/14 11:28:59 3.947 14/05/14 11:29:04 3.928 14/05/14 11:29:09 3.899 14/05/14 11:29:14 3.875 14/05/14 11:29:19 3.849 14/05/14 11:29:24 3.921 14/05/14 11:29:29 3.904 14/05/14 11:29:34 3.909 14/05/14 11:29:39 3.905 14/05/14 11:29:44 3.862 14/05/14 11:29:49 3.896 14/05/14 11:29:54 3.877 14/05/14 11:29:59 3.892 14/05/14 11:30:04 3.885 14/05/14 11:30:09 3.905 14/05/14 11:30:14 3.885 14/05/14 11:30:19 3.896 14/05/14 11:30:24 3.953 14/05/14 11:30:29 3.974 14/05/14 11:30:34 3.851 14/05/14 11:30:39 3.889 14/05/14 11:30:44 3.859 14/05/14 11:30:49 3.853 14/05/14 11:30:54 3.882 14/05/14 11:30:59 3.923 14/05/14 11:31:04 3.877 14/05/14 11:31:09 3.876 14/05/14 11:31:14 3.867 14/05/14 11:31:19 3.870 14/05/14 11:31:24 3.884 14/05/14 11:31:29 3.894 14/05/14 11:31:34 3.864 14/05/14 11:31:39 3.872 14/05/14 11:31:44 3.922 14/05/14 11:31:49 3.956 14/05/14 11:31:54 4.006 14/05/14 11:31:59 4.044 14/05/14 11:32:04 4.106 14/05/14 11:32:09 4.078 14/05/14 11:32:14 4.049 14/05/14 11:32:19 4.031 14/05/14 11:32:24 3.969 14/05/14 11:32:29 3.920 14/05/14 11:32:34 3.931 14/05/14 11:32:39 3.921 14/05/14 11:32:44 3.941 14/05/14 11:32:49 3.955 14/05/14 11:32:54 3.959 14/05/14 11:32:59 3.854 14/05/14 11:33:04 3.870 14/05/14 11:33:09 3.880 14/05/14 11:33:14 3.870 14/05/14 11:33:19 3.866 14/05/14 11:33:24 3.913 14/05/14 11:33:29 3.909 14/05/14 11:33:34 3.865 14/05/14 11:33:39 3.916 14/05/14 11:33:44 3.920 14/05/14 11:33:49 3.970 14/05/14 11:33:54 3.959 14/05/14 11:33:59 3.865 14/05/14 11:34:04 3.891 14/05/14 11:34:09 3.935 14/05/14 11:34:14 3.926 14/05/14 11:34:19 3.900 14/05/14 11:34:24 3.896 14/05/14 11:34:29 3.935 14/05/14 11:34:34 3.907 14/05/14 11:34:39 3.880 14/05/14 11:34:44 3.865 14/05/14 11:34:49 3.850 14/05/14 11:34:54 3.858 14/05/14 11:34:59 3.869 14/05/14 11:35:04 3.854 14/05/14 11:35:09 3.862 14/05/14 11:35:14 3.857 14/05/14 11:35:19 3.863 14/05/14 11:35:24 3.856 14/05/14 11:35:29 3.868 14/05/14 11:35:34 3.856 14/05/14 11:35:39 3.805 14/05/14 11:35:44 3.819 14/05/14 11:35:49 3.875 14/05/14 11:35:54 3.914 14/05/14 11:35:59 3.903 14/05/14 11:36:04 3.828 14/05/14 11:36:09 3.823 14/05/14 11:36:14 3.841 14/05/14 11:36:19 3.895 14/05/14 11:36:24 3.875 14/05/14 11:36:29 3.853 14/05/14 11:36:34 3.835 14/05/14 11:36:39 3.854 14/05/14 11:36:44 3.916 14/05/14 11:36:49 3.880 14/05/14 11:36:54 3.871 14/05/14 11:36:59 3.861 14/05/14 11:37:04 3.868 14/05/14 11:37:09 3.847 14/05/14 11:37:14 3.902 14/05/14 11:37:19 3.894 14/05/14 11:37:24 3.869 14/05/14 11:37:29 3.910 14/05/14 11:37:34 3.897 14/05/14 11:37:39 3.881 14/05/14 11:37:44 3.870 14/05/14 11:37:49 3.856 14/05/14 11:37:54 3.867 14/05/14 11:37:59 3.842 14/05/14 11:38:04 3.862 14/05/14 11:38:09 3.872 14/05/14 11:38:14 3.836 14/05/14 11:38:19 3.882 14/05/14 11:38:24 3.911 14/05/14 11:38:29 3.903 14/05/14 11:38:34 3.851 14/05/14 11:38:39 3.865 14/05/14 11:38:44 3.854 14/05/14 11:38:49 3.844 14/05/14 11:38:54 3.874 14/05/14 11:38:59 3.922 14/05/14 11:39:04 3.939 14/05/14 11:39:09 3.937 14/05/14 11:39:14 3.889 14/05/14 11:39:19 3.873 14/05/14 11:39:24 3.889 14/05/14 11:39:29 3.893 14/05/14 11:39:34 3.873 14/05/14 11:39:39 3.899 14/05/14 11:39:44 3.866 14/05/14 11:39:49 3.870 14/05/14 11:39:54 3.891 14/05/14 11:39:59 3.914 14/05/14 11:40:04 3.923 14/05/14 11:40:09 3.939 14/05/14 11:40:14 3.985 14/05/14 11:40:19 4.038 14/05/14 11:40:24 4.056 14/05/14 11:40:29 3.938 14/05/14 11:40:34 3.920 14/05/14 11:40:39 3.896 14/05/14 11:40:44 3.880 14/05/14 11:40:49 3.866 14/05/14 11:40:54 3.856 14/05/14 11:40:59 3.845 14/05/14 11:41:04 3.854 14/05/14 11:41:09 3.854 14/05/14 11:41:14 3.900 14/05/14 11:41:19 3.904 14/05/14 11:41:24 3.896 14/05/14 11:41:29 3.908 14/05/14 11:41:34 3.883 14/05/14 11:41:39 3.894 14/05/14 11:41:44 3.898 14/05/14 11:41:49 3.914 14/05/14 11:41:54 3.982 14/05/14 11:41:59 3.973 14/05/14 11:42:04 3.922 14/05/14 11:42:09 3.938 14/05/14 11:42:14 3.936 14/05/14 11:42:19 3.952 14/05/14 11:42:24 3.958 14/05/14 11:42:29 3.916 14/05/14 11:42:34 3.921 14/05/14 11:42:39 3.930 14/05/14 11:42:44 3.938 14/05/14 11:42:49 3.954 14/05/14 11:42:54 3.986 14/05/14 11:42:59 3.992 14/05/14 11:43:04 3.978 14/05/14 11:43:09 3.968 14/05/14 11:43:14 3.995 14/05/14 11:43:19 3.920 14/05/14 11:43:24 3.911 14/05/14 11:43:29 3.894 14/05/14 11:43:34 3.905 14/05/14 11:43:39 3.947 14/05/14 11:43:44 3.938 14/05/14 11:43:49 3.929 14/05/14 11:43:54 3.901 14/05/14 11:43:59 3.895 14/05/14 11:44:04 3.924 14/05/14 11:44:09 3.926 14/05/14 11:44:14 3.896 14/05/14 11:44:19 3.910 14/05/14 11:44:24 3.909 14/05/14 11:44:29 3.935 14/05/14 11:44:34 4.019 14/05/14 11:44:39 4.079 14/05/14 11:44:44 4.078 14/05/14 11:44:49 3.992 14/05/14 11:44:54 3.943 14/05/14 11:44:59 3.886 14/05/14 11:45:04 3.902 14/05/14 11:45:09 3.953 14/05/14 11:45:14 3.995 14/05/14 11:45:19 4.050 14/05/14 11:45:24 4.015 14/05/14 11:45:29 3.961 14/05/14 11:45:34 3.969 14/05/14 11:45:39 3.937 14/05/14 11:45:44 3.892 14/05/14 11:45:49 3.869 14/05/14 11:45:54 3.882 14/05/14 11:45:59 3.858 14/05/14 11:46:04 3.870 14/05/14 11:46:09 3.865 14/05/14 11:46:14 3.874 14/05/14 11:46:19 3.880 14/05/14 11:46:24 3.875 14/05/14 11:46:29 3.883 14/05/14 11:46:34 3.890 14/05/14 11:46:39 3.914 14/05/14 11:46:44 3.944 14/05/14 11:46:49 3.947 14/05/14 11:46:54 3.905 14/05/14 11:46:59 3.904 14/05/14 11:47:04 3.959 14/05/14 11:47:09 3.970 14/05/14 11:47:14 3.910 14/05/14 11:47:19 3.865 14/05/14 11:47:24 3.904 14/05/14 11:47:29 3.871 14/05/14 11:47:34 3.876 14/05/14 11:47:39 3.868 14/05/14 11:47:44 3.853 14/05/14 11:47:49 3.914 14/05/14 11:47:54 3.895 14/05/14 11:47:59 3.910 14/05/14 11:48:04 3.902 14/05/14 11:48:09 3.956 14/05/14 11:48:14 3.920 14/05/14 11:48:19 3.917 14/05/14 11:48:24 3.903 14/05/14 11:48:29 3.884 14/05/14 11:48:34 3.919 14/05/14 11:48:39 3.944 14/05/14 11:48:44 3.948 14/05/14 11:48:49 3.958 14/05/14 11:48:54 3.979 14/05/14 11:48:59 3.933 14/05/14 11:49:04 3.942 14/05/14 11:49:09 3.971 14/05/14 11:49:14 3.944 14/05/14 11:49:19 3.934 14/05/14 11:49:24 3.928 14/05/14 11:49:29 3.929 14/05/14 11:49:34 3.917 14/05/14 11:49:39 3.922 14/05/14 11:49:44 3.884 14/05/14 11:49:49 3.885 14/05/14 11:49:54 3.908 14/05/14 11:49:59 3.887 14/05/14 11:50:04 3.865 14/05/14 11:50:09 3.846 14/05/14 11:50:14 3.848 14/05/14 11:50:19 3.886 14/05/14 11:50:24 3.872 14/05/14 11:50:29 3.858 14/05/14 11:50:34 3.857 14/05/14 11:50:39 3.856 14/05/14 11:50:44 3.860 14/05/14 11:50:49 3.840 14/05/14 11:50:54 3.848 14/05/14 11:50:59 3.852 14/05/14 11:51:04 3.887 14/05/14 11:51:09 3.911 14/05/14 11:51:14 3.926 14/05/14 11:51:19 3.918 14/05/14 11:51:24 3.925 14/05/14 11:51:29 3.918 14/05/14 11:51:34 3.919 14/05/14 11:51:39 3.920 14/05/14 11:51:44 3.927 14/05/14 11:51:49 3.913 14/05/14 11:51:54 3.904 14/05/14 11:51:59 3.891 14/05/14 11:52:04 3.882 14/05/14 11:52:09 3.871 14/05/14 11:52:14 3.897 14/05/14 11:52:19 3.914 14/05/14 11:52:24 3.898 14/05/14 11:52:29 3.887 14/05/14 11:52:34 3.903 14/05/14 11:52:39 3.910 14/05/14 11:52:44 3.900 14/05/14 11:52:49 3.882 14/05/14 11:52:54 3.880 14/05/14 11:52:59 3.871 14/05/14 11:53:04 3.883 14/05/14 11:53:09 3.909 14/05/14 11:53:14 3.902 14/05/14 11:53:19 3.901 14/05/14 11:53:24 3.895 14/05/14 11:53:29 3.894 14/05/14 11:53:34 3.882 14/05/14 11:53:39 3.862 14/05/14 11:53:44 3.861 14/05/14 11:53:49 3.871 14/05/14 11:53:54 3.881 14/05/14 11:53:59 3.891 14/05/14 11:54:04 3.906 14/05/14 11:54:09 3.893 14/05/14 11:54:14 3.907 14/05/14 11:54:19 3.879 14/05/14 11:54:24 3.884 14/05/14 11:54:29 3.903 14/05/14 11:54:34 3.888 14/05/14 11:54:39 3.866 14/05/14 11:54:44 3.876 14/05/14 11:54:49 3.886 14/05/14 11:54:54 3.883 14/05/14 11:54:59 3.880 14/05/14 11:55:04 3.880 14/05/14 11:55:09 3.899 14/05/14 11:55:14 3.878 14/05/14 11:55:19 3.902 14/05/14 11:55:24 3.900 14/05/14 11:55:29 3.893 14/05/14 11:55:34 3.885 14/05/14 11:55:39 3.887 14/05/14 11:55:44 3.897 14/05/14 11:55:49 3.868 14/05/14 11:55:54 3.881 14/05/14 11:55:59 3.887 14/05/14 11:56:04 3.893 14/05/14 11:56:09 3.913 14/05/14 11:56:14 3.917 14/05/14 11:56:19 3.961 14/05/14 11:56:24 3.924 14/05/14 11:56:29 3.907 14/05/14 11:56:34 3.915 14/05/14 11:56:39 3.922 14/05/14 11:56:44 3.986 14/05/14 11:56:49 4.065 14/05/14 11:56:54 4.075 14/05/14 11:56:59 4.063 14/05/14 11:57:04 4.034 14/05/14 11:57:09 4.055 14/05/14 11:57:14 4.085 14/05/14 11:57:19 4.058 14/05/14 11:57:24 4.019 14/05/14 11:57:29 3.975 14/05/14 11:57:34 3.966 14/05/14 11:57:39 4.044 14/05/14 11:57:44 4.027 14/05/14 11:57:49 3.967 14/05/14 11:57:54 3.976 14/05/14 11:57:59 4.008 14/05/14 11:58:04 4.025 14/05/14 11:58:09 4.033 14/05/14 11:58:14 4.094 14/05/14 11:58:19 4.085 14/05/14 11:58:24 4.015 14/05/14 11:58:29 4.009 14/05/14 11:58:34 4.059 14/05/14 11:58:39 4.036 14/05/14 11:58:44 3.995 14/05/14 11:58:49 4.015 14/05/14 11:58:54 4.034 14/05/14 11:58:59 4.030 14/05/14 11:59:04 4.058 14/05/14 11:59:09 4.082 14/05/14 11:59:14 4.067 14/05/14 11:59:19 4.066 14/05/14 11:59:24 4.094 14/05/14 11:59:30 4.096 14/05/14 11:59:34 4.090 14/05/14 11:59:39 4.156 14/05/14 11:59:44 4.119 14/05/14 11:59:49 4.021 14/05/14 11:59:54 3.962 14/05/14 12:00:00 3.925 14/05/14 12:00:04 3.898 14/05/14 12:00:09 3.899 14/05/14 12:00:14 3.952 14/05/14 12:00:19 4.035 14/05/14 12:00:25 4.041 14/05/14 12:00:29 4.030 14/05/14 12:00:34 4.002 14/05/14 12:00:40 3.983 14/05/14 12:00:45 3.987 14/05/14 12:00:50 4.020 14/05/14 12:00:55 4.028 14/05/14 12:01:00 4.053 14/05/14 12:01:05 4.082 14/05/14 12:01:10 4.061 14/05/14 12:01:15 4.035 14/05/14 12:01:20 4.017 14/05/14 12:01:25 4.079 14/05/14 12:01:30 4.220 14/05/14 12:01:35 4.308 14/05/14 12:01:40 4.241 14/05/14 12:01:45 4.136 14/05/14 12:01:50 4.078 14/05/14 12:01:55 4.050 14/05/14 12:02:00 4.036 14/05/14 12:02:05 4.062 14/05/14 12:02:10 4.143 14/05/14 12:02:15 4.176 14/05/14 12:02:20 4.151 14/05/14 12:02:25 4.176 14/05/14 12:02:30 4.197 14/05/14 12:02:35 4.195 14/05/14 12:02:40 4.119 14/05/14 12:02:45 4.024 14/05/14 12:02:50 3.962 14/05/14 12:02:55 3.973 14/05/14 12:03:00 4.082 14/05/14 12:03:05 4.117 14/05/14 12:03:10 4.114 14/05/14 12:03:15 4.052 14/05/14 12:03:20 3.970 14/05/14 12:03:25 3.939 14/05/14 12:03:30 3.955 14/05/14 12:03:35 3.959 14/05/14 12:03:40 3.952 14/05/14 12:03:45 3.957 14/05/14 12:03:50 3.979 14/05/14 12:03:55 4.045 14/05/14 12:04:00 4.097 14/05/14 12:04:05 4.071 14/05/14 12:04:10 4.007 14/05/14 12:04:15 3.979 14/05/14 12:04:20 3.966 14/05/14 12:04:25 3.921 14/05/14 12:04:30 3.933 14/05/14 12:04:35 3.906 14/05/14 12:04:40 3.910 14/05/14 12:04:45 3.946 14/05/14 12:04:50 3.947 14/05/14 12:04:55 3.977 14/05/14 12:05:00 3.968 14/05/14 12:05:05 3.959 14/05/14 12:05:10 3.942 14/05/14 12:05:15 3.938 14/05/14 12:05:20 3.945 14/05/14 12:05:25 3.933 14/05/14 12:05:30 3.938 14/05/14 12:05:35 3.958 14/05/14 12:05:40 3.984 14/05/14 12:05:45 3.953 14/05/14 12:05:50 3.963 14/05/14 12:05:55 3.958 14/05/14 12:06:00 3.948 14/05/14 12:06:05 3.927 14/05/14 12:06:10 3.925 14/05/14 12:06:15 3.935 14/05/14 12:06:20 3.929 14/05/14 12:06:25 3.919 14/05/14 12:06:30 3.892 14/05/14 12:06:35 3.902 14/05/14 12:06:40 3.893 14/05/14 12:06:45 3.906 14/05/14 12:06:50 3.924 14/05/14 12:06:55 3.935 14/05/14 12:07:00 3.887 14/05/14 12:07:05 3.892 14/05/14 12:07:10 3.910 14/05/14 12:07:15 3.977 14/05/14 12:07:20 3.991 14/05/14 12:07:25 4.065 14/05/14 12:07:30 4.068 14/05/14 12:07:35 4.077 14/05/14 12:07:40 4.144 14/05/14 12:07:45 4.227 14/05/14 12:07:50 4.268 14/05/14 12:07:55 4.287 14/05/14 12:08:00 4.303 14/05/14 12:08:05 4.219 14/05/14 12:08:10 4.209 14/05/14 12:08:15 4.246 14/05/14 12:08:20 4.282 14/05/14 12:08:25 4.332 14/05/14 12:08:30 4.415 14/05/14 12:08:35 4.355 14/05/14 12:08:40 4.236 14/05/14 12:08:45 4.235 14/05/14 12:08:50 4.277 14/05/14 12:08:55 4.307 14/05/14 12:09:00 4.267 14/05/14 12:09:05 4.207 14/05/14 12:09:10 4.156 14/05/14 12:09:15 4.202 14/05/14 12:09:20 4.235 14/05/14 12:09:25 4.174 14/05/14 12:09:30 4.066 14/05/14 12:09:35 4.021 14/05/14 12:09:40 4.008 14/05/14 12:09:45 3.986 14/05/14 12:09:50 3.958 14/05/14 12:09:55 3.961 14/05/14 12:10:00 3.947 14/05/14 12:10:05 3.938 14/05/14 12:10:10 3.925 14/05/14 12:10:15 3.931 14/05/14 12:10:20 3.912 14/05/14 12:10:25 3.902 14/05/14 12:10:30 3.913 14/05/14 12:10:35 3.896 14/05/14 12:10:40 3.903 14/05/14 12:10:45 3.887 14/05/14 12:10:50 3.897 14/05/14 12:10:55 3.891 14/05/14 12:11:00 3.874 14/05/14 12:11:05 3.915 14/05/14 12:11:10 3.949 14/05/14 12:11:15 3.973 14/05/14 12:11:20 3.999 14/05/14 12:11:25 3.962 14/05/14 12:11:30 3.955 14/05/14 12:11:35 3.937 14/05/14 12:11:40 3.912 14/05/14 12:11:45 3.940 14/05/14 12:11:50 3.966 14/05/14 12:11:55 3.995 14/05/14 12:12:00 4.025 14/05/14 12:12:05 4.064 14/05/14 12:12:10 3.991 14/05/14 12:12:15 3.952 14/05/14 12:12:20 3.980 14/05/14 12:12:25 3.972 14/05/14 12:12:30 3.961 14/05/14 12:12:35 3.962 14/05/14 12:12:40 3.989 14/05/14 12:12:45 3.993 14/05/14 12:12:50 3.950 14/05/14 12:12:55 3.913 14/05/14 12:13:00 3.915 14/05/14 12:13:05 3.962 14/05/14 12:13:10 3.969 14/05/14 12:13:15 3.934 14/05/14 12:13:20 3.935 14/05/14 12:13:25 3.973 14/05/14 12:13:30 3.995 14/05/14 12:13:35 4.005 14/05/14 12:13:40 4.021 14/05/14 12:13:45 4.020 14/05/14 12:13:50 4.053 14/05/14 12:13:55 4.068 14/05/14 12:14:00 4.050 14/05/14 12:14:05 3.994 14/05/14 12:14:10 3.993 14/05/14 12:14:15 4.079 14/05/14 12:14:20 4.133 14/05/14 12:14:25 4.192 14/05/14 12:14:30 4.222 14/05/14 12:14:35 4.161 14/05/14 12:14:40 4.099 14/05/14 12:14:45 4.056 14/05/14 12:14:50 4.076 14/05/14 12:14:55 4.080 14/05/14 12:15:00 4.010 14/05/14 12:15:05 3.938 14/05/14 12:15:10 3.917 14/05/14 12:15:15 3.879 14/05/14 12:15:20 3.854 14/05/14 12:15:25 3.845 14/05/14 12:15:30 3.845 14/05/14 12:15:35 3.848 14/05/14 12:15:40 3.839 14/05/14 12:15:45 3.834 14/05/14 12:15:50 3.840 14/05/14 12:15:55 3.844 14/05/14 12:16:00 3.855 14/05/14 12:16:05 3.866 14/05/14 12:16:10 3.916 14/05/14 12:16:15 3.951 14/05/14 12:16:20 3.991 14/05/14 12:16:25 3.971 14/05/14 12:16:30 3.896 14/05/14 12:16:35 3.876 14/05/14 12:16:40 3.854 14/05/14 12:16:45 3.869 14/05/14 12:16:50 3.866 14/05/14 12:16:55 3.863 14/05/14 12:17:00 3.968 14/05/14 12:17:05 4.070 14/05/14 12:17:10 4.086 14/05/14 12:17:15 4.014 14/05/14 12:17:20 3.938 14/05/14 12:17:25 3.902 14/05/14 12:17:30 3.864 14/05/14 12:17:35 3.855 14/05/14 12:17:40 3.846 14/05/14 12:17:45 3.848 14/05/14 12:17:50 3.855 14/05/14 12:17:55 3.859 14/05/14 12:18:00 3.850 14/05/14 12:18:05 3.853 14/05/14 12:18:10 3.865 14/05/14 12:18:15 3.890 14/05/14 12:18:20 3.910 14/05/14 12:18:25 3.921 14/05/14 12:18:30 3.946 14/05/14 12:18:35 3.983 14/05/14 12:18:40 4.063 14/05/14 12:18:45 4.141 14/05/14 12:18:50 4.146 14/05/14 12:18:55 4.177 14/05/14 12:19:00 4.145 14/05/14 12:19:05 4.100 14/05/14 12:19:10 4.075 14/05/14 12:19:15 4.062 14/05/14 12:19:20 4.017 14/05/14 12:19:25 4.016 14/05/14 12:19:30 4.003 14/05/14 12:19:35 3.987 14/05/14 12:19:40 3.992 14/05/14 12:19:45 3.994 14/05/14 12:19:50 3.988 14/05/14 12:19:55 3.940 14/05/14 12:20:00 3.924 14/05/14 12:20:05 3.920 14/05/14 12:20:10 3.950 14/05/14 12:20:15 4.001 14/05/14 12:20:20 3.981 14/05/14 12:20:25 3.938 14/05/14 12:20:30 3.884 14/05/14 12:20:35 3.871 14/05/14 12:20:40 3.845 14/05/14 12:20:45 3.854 14/05/14 12:20:50 3.861 14/05/14 12:20:55 3.868 14/05/14 12:21:00 3.853 14/05/14 12:21:05 3.861 14/05/14 12:21:10 3.864 14/05/14 12:21:15 3.865 14/05/14 12:21:20 3.870 14/05/14 12:21:25 3.865 14/05/14 12:21:30 3.850 14/05/14 12:21:35 3.871 14/05/14 12:21:40 3.924 14/05/14 12:21:45 3.948 14/05/14 12:21:50 3.980 14/05/14 12:21:55 3.982 14/05/14 12:22:00 3.915 14/05/14 12:22:05 3.936 14/05/14 12:22:10 3.929 14/05/14 12:22:15 3.920 14/05/14 12:22:20 3.938 14/05/14 12:22:25 3.914 14/05/14 12:22:30 3.934 14/05/14 12:22:35 4.048 14/05/14 12:22:40 4.090 14/05/14 12:22:45 4.027 14/05/14 12:22:50 3.966 14/05/14 12:22:55 4.001 14/05/14 12:23:00 4.310 14/05/14 12:23:05 4.419 14/05/14 12:23:10 4.178 14/05/14 12:23:15 3.974 14/05/14 12:23:20 3.961 14/05/14 12:23:25 3.944 14/05/14 12:23:30 3.967 14/05/14 12:23:35 3.962 14/05/14 12:23:40 3.951 14/05/14 12:23:45 3.904 14/05/14 12:23:50 3.886 14/05/14 12:23:55 3.888 14/05/14 12:24:00 3.877 14/05/14 12:24:05 3.938 14/05/14 12:24:10 3.952 14/05/14 12:24:15 3.962 14/05/14 12:24:20 3.937 14/05/14 12:24:25 3.902 14/05/14 12:24:30 3.888 14/05/14 12:24:35 3.886 14/05/14 12:24:40 3.867 14/05/14 12:24:45 3.877 14/05/14 12:24:50 3.924 14/05/14 12:24:55 3.924 14/05/14 12:25:00 3.965 14/05/14 12:25:05 3.951 14/05/14 12:25:10 3.969 14/05/14 12:25:15 3.961 14/05/14 12:25:20 3.927 14/05/14 12:25:25 3.948 14/05/14 12:25:30 3.991 14/05/14 12:25:35 3.950 14/05/14 12:25:40 3.946 14/05/14 12:25:45 3.966 14/05/14 12:25:50 4.110 14/05/14 12:25:55 4.149 14/05/14 12:26:00 4.004 14/05/14 12:26:05 4.013 14/05/14 12:26:10 3.979 14/05/14 12:26:15 3.927 14/05/14 12:26:20 3.951 14/05/14 12:26:25 3.952 14/05/14 12:26:30 3.962 14/05/14 12:26:35 3.930 14/05/14 12:26:40 3.929 14/05/14 12:26:45 3.917 14/05/14 12:26:50 3.918 14/05/14 12:26:55 3.940 14/05/14 12:27:00 3.919 14/05/14 12:27:05 3.914 14/05/14 12:27:10 3.908 14/05/14 12:27:15 3.892 14/05/14 12:27:20 3.878 14/05/14 12:27:25 3.856 14/05/14 12:27:30 3.848 14/05/14 12:27:35 3.854 14/05/14 12:27:40 3.842 14/05/14 12:27:45 3.857 14/05/14 12:27:50 3.856 14/05/14 12:27:55 3.854 14/05/14 12:28:00 3.891 14/05/14 12:28:05 3.878 14/05/14 12:28:10 3.919 14/05/14 12:28:15 3.926 14/05/14 12:28:20 3.945 14/05/14 12:28:25 3.949 14/05/14 12:28:30 3.923 14/05/14 12:28:35 4.030 14/05/14 12:28:40 4.137 14/05/14 12:28:45 4.119 14/05/14 12:28:50 4.116 14/05/14 12:28:55 4.053 14/05/14 12:29:00 4.013 14/05/14 12:29:05 4.140 14/05/14 12:29:10 4.108 14/05/14 12:29:15 3.997 14/05/14 12:29:20 4.005 14/05/14 12:29:25 4.015 14/05/14 12:29:30 4.010 14/05/14 12:29:35 3.960 14/05/14 12:29:40 3.976 14/05/14 12:29:45 3.949 14/05/14 12:29:50 3.964 14/05/14 12:29:55 3.947 14/05/14 12:30:00 3.878 14/05/14 12:30:05 3.889 14/05/14 12:30:10 3.872 14/05/14 12:30:15 3.882 14/05/14 12:30:20 3.912 14/05/14 12:30:25 3.929 14/05/14 12:30:30 3.934 14/05/14 12:30:35 4.059 14/05/14 12:30:40 4.143 14/05/14 12:30:45 4.082 14/05/14 12:30:50 4.015 14/05/14 12:30:55 4.100 14/05/14 12:31:00 4.038 14/05/14 12:31:05 3.993 14/05/14 12:31:10 4.014 14/05/14 12:31:15 3.969 14/05/14 12:31:20 3.921 14/05/14 12:31:25 3.970 14/05/14 12:31:30 4.046 14/05/14 12:31:35 4.013 14/05/14 12:31:40 3.968 14/05/14 12:31:45 3.958 14/05/14 12:31:50 3.938 14/05/14 12:31:55 3.939 14/05/14 12:32:00 4.051 14/05/14 12:32:05 4.128 14/05/14 12:32:10 4.021 14/05/14 12:32:15 3.928 14/05/14 12:32:20 3.913 14/05/14 12:32:25 3.898 14/05/14 12:32:30 3.890 14/05/14 12:32:35 3.898 14/05/14 12:32:40 3.903 14/05/14 12:32:45 3.910 14/05/14 12:32:50 3.909 14/05/14 12:32:55 3.897 14/05/14 12:33:00 3.946 14/05/14 12:33:05 4.129 14/05/14 12:33:10 4.156 14/05/14 12:33:15 4.087 14/05/14 12:33:20 3.983 14/05/14 12:33:25 3.913 14/05/14 12:33:30 3.913 14/05/14 12:33:35 3.936 14/05/14 12:33:40 3.965 14/05/14 12:33:45 4.014 14/05/14 12:33:50 3.979 14/05/14 12:33:55 3.956 14/05/14 12:34:00 3.935 14/05/14 12:34:05 3.953 14/05/14 12:34:10 3.996 14/05/14 12:34:15 3.961 14/05/14 12:34:20 4.105 14/05/14 12:34:25 4.169 14/05/14 12:34:30 3.976 14/05/14 12:34:35 3.937 14/05/14 12:34:40 3.953 14/05/14 12:34:45 3.974 14/05/14 12:34:50 3.955 14/05/14 12:34:55 3.943 14/05/14 12:35:00 3.999 14/05/14 12:35:05 3.991 14/05/14 12:35:10 3.912 14/05/14 12:35:15 3.956 14/05/14 12:35:20 3.997 14/05/14 12:35:25 4.076 14/05/14 12:35:30 3.988 14/05/14 12:35:35 4.073 14/05/14 12:35:40 4.027 14/05/14 12:35:45 3.954 14/05/14 12:35:50 3.956 14/05/14 12:35:55 3.965 14/05/14 12:36:00 3.944 14/05/14 12:36:05 3.909 14/05/14 12:36:10 3.915 14/05/14 12:36:15 3.982 14/05/14 12:36:20 4.006 14/05/14 12:36:25 3.976 14/05/14 12:36:30 3.951 14/05/14 12:36:35 3.937 14/05/14 12:36:40 3.930 14/05/14 12:36:45 3.943 14/05/14 12:36:50 3.962 14/05/14 12:36:55 3.972 14/05/14 12:37:00 3.965 14/05/14 12:37:05 3.987 14/05/14 12:37:10 3.989 14/05/14 12:37:15 4.048 14/05/14 12:37:20 4.026 14/05/14 12:37:25 3.977 14/05/14 12:37:30 3.986 14/05/14 12:37:35 3.908 14/05/14 12:37:40 3.915 14/05/14 12:37:45 3.950 14/05/14 12:37:50 3.968 14/05/14 12:37:55 3.949 14/05/14 12:38:00 3.970 14/05/14 12:38:05 3.969 14/05/14 12:38:10 3.958 14/05/14 12:38:15 3.924 14/05/14 12:38:20 3.938 14/05/14 12:38:25 3.923 14/05/14 12:38:30 3.961 14/05/14 12:38:35 4.004 14/05/14 12:38:40 4.082 14/05/14 12:38:45 4.061 14/05/14 12:38:50 4.046 14/05/14 12:38:55 3.989 14/05/14 12:39:00 3.948 14/05/14 12:39:05 3.936 14/05/14 12:39:10 3.896 14/05/14 12:39:15 3.934 14/05/14 12:39:20 3.932 14/05/14 12:39:25 3.915 14/05/14 12:39:30 3.986 14/05/14 12:39:35 4.032 14/05/14 12:39:40 4.006 14/05/14 12:39:45 3.977 14/05/14 12:39:50 3.994 14/05/14 12:39:55 4.023 14/05/14 12:40:00 4.009 14/05/14 12:40:05 4.018 14/05/14 12:40:10 4.130 14/05/14 12:40:15 4.076 14/05/14 12:40:20 4.001 14/05/14 12:40:25 3.983 14/05/14 12:40:30 3.999 14/05/14 12:40:35 4.085 14/05/14 12:40:40 4.081 14/05/14 12:40:45 3.939 14/05/14 12:40:50 3.912 14/05/14 12:40:55 3.917 14/05/14 12:41:00 3.989 14/05/14 12:41:05 3.966 14/05/14 12:41:10 3.938 14/05/14 12:41:15 3.950 14/05/14 12:41:20 3.982 14/05/14 12:41:25 3.987 14/05/14 12:41:30 3.995 14/05/14 12:41:35 4.002 14/05/14 12:41:40 4.044 14/05/14 12:41:45 3.969 14/05/14 12:41:50 3.991 14/05/14 12:41:55 4.020 14/05/14 12:42:00 4.002 14/05/14 12:42:05 3.972 14/05/14 12:42:10 3.948 14/05/14 12:42:15 3.947 14/05/14 12:42:20 3.910 14/05/14 12:42:25 3.929 14/05/14 12:42:30 3.961 14/05/14 12:42:35 3.945 14/05/14 12:42:40 3.998 14/05/14 12:42:45 4.014 14/05/14 12:42:50 4.004 14/05/14 12:42:55 3.933 14/05/14 12:43:00 3.932 14/05/14 12:43:05 3.951 14/05/14 12:43:10 4.015 14/05/14 12:43:15 3.958 14/05/14 12:43:20 3.934 14/05/14 12:43:25 3.935 14/05/14 12:43:30 3.896 14/05/14 12:43:35 3.896 14/05/14 12:43:40 3.901 14/05/14 12:43:45 3.906 14/05/14 12:43:50 3.898 14/05/14 12:43:55 3.902 14/05/14 12:44:00 3.905 14/05/14 12:44:05 3.917 14/05/14 12:44:10 3.910 14/05/14 12:44:15 3.923 14/05/14 12:44:20 3.971 14/05/14 12:44:25 4.063 14/05/14 12:44:30 4.145 14/05/14 12:44:35 4.215 14/05/14 12:44:40 4.082 14/05/14 12:44:45 4.021 14/05/14 12:44:50 4.069 14/05/14 12:44:55 4.015 14/05/14 12:45:00 3.943 14/05/14 12:45:05 3.895 14/05/14 12:45:10 3.898 14/05/14 12:45:15 3.908 14/05/14 12:45:20 3.944 14/05/14 12:45:25 3.899 14/05/14 12:45:30 3.926 14/05/14 12:45:35 3.930 14/05/14 12:45:40 3.922 14/05/14 12:45:45 3.980 14/05/14 12:45:50 3.969 14/05/14 12:45:55 3.926 14/05/14 12:46:00 3.860 14/05/14 12:46:05 3.888 14/05/14 12:46:10 3.886 14/05/14 12:46:15 3.857 14/05/14 12:46:20 3.901 14/05/14 12:46:25 3.955 14/05/14 12:46:30 3.914 14/05/14 12:46:35 3.882 14/05/14 12:46:40 3.886 14/05/14 12:46:45 3.890 14/05/14 12:46:50 3.885 14/05/14 12:46:55 3.895 14/05/14 12:47:00 3.879 14/05/14 12:47:05 3.856 14/05/14 12:47:10 3.877 14/05/14 12:47:15 3.873 14/05/14 12:47:20 3.927 14/05/14 12:47:25 4.022 14/05/14 12:47:30 3.992 14/05/14 12:47:35 3.942 14/05/14 12:47:40 3.877 14/05/14 12:47:45 3.869 14/05/14 12:47:50 3.893 14/05/14 12:47:55 3.927 14/05/14 12:48:00 3.975 14/05/14 12:48:05 4.002 14/05/14 12:48:10 4.010 14/05/14 12:48:15 4.120 14/05/14 12:48:20 4.252 14/05/14 12:48:25 4.061 14/05/14 12:48:30 3.954 14/05/14 12:48:35 3.898 14/05/14 12:48:40 3.892 14/05/14 12:48:45 3.995 14/05/14 12:48:50 4.048 14/05/14 12:48:55 4.004 14/05/14 12:49:00 3.982 14/05/14 12:49:05 4.015 14/05/14 12:49:10 4.012 14/05/14 12:49:15 3.981 14/05/14 12:49:20 3.967 14/05/14 12:49:25 3.929 14/05/14 12:49:30 3.893 14/05/14 12:49:35 3.915 14/05/14 12:49:40 3.953 14/05/14 12:49:45 3.971 14/05/14 12:49:50 3.933 14/05/14 12:49:55 3.951 14/05/14 12:50:00 4.076 14/05/14 12:50:05 3.901 14/05/14 12:50:10 3.895 14/05/14 12:50:15 3.887 14/05/14 12:50:20 3.925 14/05/14 12:50:25 4.026 14/05/14 12:50:30 4.303 14/05/14 12:50:35 4.105 14/05/14 12:50:40 3.977 14/05/14 12:50:45 3.890 14/05/14 12:50:50 3.920 14/05/14 12:50:55 3.904 14/05/14 12:51:00 3.921 14/05/14 12:51:05 3.985 14/05/14 12:51:10 4.125 14/05/14 12:51:15 3.997 14/05/14 12:51:20 3.907 14/05/14 12:51:25 3.881 14/05/14 12:51:30 3.849 14/05/14 12:51:35 3.857 14/05/14 12:51:40 3.857 14/05/14 12:51:45 3.882 14/05/14 12:51:50 3.930 14/05/14 12:51:55 3.927 14/05/14 12:52:00 3.900 14/05/14 12:52:05 3.938 14/05/14 12:52:10 3.890 14/05/14 12:52:15 3.886 14/05/14 12:52:20 3.922 14/05/14 12:52:25 3.973 14/05/14 12:52:30 3.996 14/05/14 12:52:35 4.082 14/05/14 12:52:40 4.083 14/05/14 12:52:45 3.966 14/05/14 12:52:50 3.916 14/05/14 12:52:55 3.913 14/05/14 12:53:00 3.881 14/05/14 12:53:05 3.885 14/05/14 12:53:10 3.921 14/05/14 12:53:15 3.918 14/05/14 12:53:20 3.997 14/05/14 12:53:25 4.036 14/05/14 12:53:30 3.933 14/05/14 12:53:35 3.855 14/05/14 12:53:40 3.884 14/05/14 12:53:45 3.903 14/05/14 12:53:50 3.904 14/05/14 12:53:55 3.934 14/05/14 12:54:00 3.955 14/05/14 12:54:05 4.029 14/05/14 12:54:10 3.981 14/05/14 12:54:15 3.950 14/05/14 12:54:20 3.970 14/05/14 12:54:25 3.951 14/05/14 12:54:30 3.892 14/05/14 12:54:35 3.930 14/05/14 12:54:40 3.930 14/05/14 12:54:45 1.778 14/05/14 12:54:50 -0.029 14/05/14 12:54:55 -0.030 14/05/14 12:55:00 -0.029 14/05/14 12:55:05 -0.029 14/05/14 12:55:10 -0.029 14/05/14 12:55:15 0.281 14/05/14 12:55:20 0.317 14/05/14 12:55:25 0.317 14/05/14 12:55:30 0.315 14/05/14 12:55:35 0.317 14/05/14 12:55:40 0.585 14/05/14 12:55:45 1.246 14/05/14 12:55:50 1.249 14/05/14 12:55:55 1.250 14/05/14 12:56:00 1.252 14/05/14 12:56:05 1.254 14/05/14 12:56:10 1.810 14/05/14 12:56:15 2.108 14/05/14 12:56:20 2.111 14/05/14 12:56:25 2.108 14/05/14 12:56:30 2.109 14/05/14 12:56:35 2.157 14/05/14 12:56:40 3.947 14/05/14 12:56:45 4.071 14/05/14 12:56:50 3.995 14/05/14 12:56:55 3.990 14/05/14 12:57:00 3.978 14/05/14 12:57:05 3.924 14/05/14 12:57:10 3.920 14/05/14 12:57:15 4.114 14/05/14 12:57:20 4.179 14/05/14 12:57:25 3.967 14/05/14 12:57:30 3.901 14/05/14 12:57:35 3.897 14/05/14 12:57:40 3.984 14/05/14 12:57:45 3.936 14/05/14 12:57:50 3.963 14/05/14 12:57:55 3.952 14/05/14 12:58:00 3.895 14/05/14 12:58:05 3.918 14/05/14 12:58:10 4.023 14/05/14 12:58:15 3.955 14/05/14 12:58:20 3.990 14/05/14 12:58:25 3.932 14/05/14 12:58:30 3.900 14/05/14 12:58:35 3.935 14/05/14 12:58:40 3.966 14/05/14 12:58:45 3.992 14/05/14 12:58:50 4.001 14/05/14 12:58:55 4.209 14/05/14 12:59:00 4.020 14/05/14 12:59:05 3.982 14/05/14 12:59:10 4.037 14/05/14 12:59:15 4.031 14/05/14 12:59:20 4.047 14/05/14 12:59:25 4.202 14/05/14 12:59:30 3.988 14/05/14 12:59:35 3.953 14/05/14 12:59:40 3.926 14/05/14 12:59:45 3.948 14/05/14 12:59:50 4.010 14/05/14 12:59:55 4.018 14/05/14 13:00:00 4.092 14/05/14 13:00:05 3.961 14/05/14 13:00:10 3.992 14/05/14 13:00:15 3.972 14/05/14 13:00:20 4.017 14/05/14 13:00:25 4.117 14/05/14 13:00:30 4.051 14/05/14 13:00:35 3.968 14/05/14 13:00:40 4.060 14/05/14 13:00:45 3.911 14/05/14 13:00:50 3.893 14/05/14 13:00:55 3.907 14/05/14 13:01:00 3.948 14/05/14 13:01:05 3.947 14/05/14 13:01:10 3.978 14/05/14 13:01:15 3.912 14/05/14 13:01:20 3.905 14/05/14 13:01:25 3.968 14/05/14 13:01:30 3.938 14/05/14 13:01:35 3.905 14/05/14 13:01:40 3.896 14/05/14 13:01:45 4.025 14/05/14 13:01:50 4.047 14/05/14 13:01:55 3.896 14/05/14 13:02:00 3.896 14/05/14 13:02:05 3.897 14/05/14 13:02:10 3.906 14/05/14 13:02:15 3.905 14/05/14 13:02:20 3.878 14/05/14 13:02:25 3.860 14/05/14 13:02:30 3.853 14/05/14 13:02:35 3.885 14/05/14 13:02:40 3.930 14/05/14 13:02:45 3.878 14/05/14 13:02:50 3.871 14/05/14 13:02:55 3.947 14/05/14 13:03:00 3.934 14/05/14 13:03:05 3.895 14/05/14 13:03:10 3.927 14/05/14 13:03:15 3.946 14/05/14 13:03:20 3.956 14/05/14 13:03:25 4.013 14/05/14 13:03:30 4.007 14/05/14 13:03:35 4.029 14/05/14 13:03:40 3.948 14/05/14 13:03:45 3.928 14/05/14 13:03:50 3.956 14/05/14 13:03:55 3.954 14/05/14 13:04:00 4.000 14/05/14 13:04:05 3.980 14/05/14 13:04:10 4.087 14/05/14 13:04:15 4.007 14/05/14 13:04:20 3.916 14/05/14 13:04:25 3.891 14/05/14 13:04:30 3.894 14/05/14 13:04:35 3.912 14/05/14 13:04:40 3.966 14/05/14 13:04:45 3.956 14/05/14 13:04:50 3.977 14/05/14 13:04:55 3.956 14/05/14 13:05:00 3.931 14/05/14 13:05:05 3.937 14/05/14 13:05:10 3.941 14/05/14 13:05:15 3.898 14/05/14 13:05:20 3.924 14/05/14 13:05:25 3.931 14/05/14 13:05:30 3.894 14/05/14 13:05:35 3.886 14/05/14 13:05:40 3.895 14/05/14 13:05:45 3.972 14/05/14 13:05:50 4.077 14/05/14 13:05:55 4.033 14/05/14 13:06:00 3.991 14/05/14 13:06:05 3.961 14/05/14 13:06:10 4.000 14/05/14 13:06:15 3.943 14/05/14 13:06:20 3.969 14/05/14 13:06:25 3.972 14/05/14 13:06:30 3.918 14/05/14 13:06:35 3.934 14/05/14 13:06:40 3.968 14/05/14 13:06:45 3.983 14/05/14 13:06:50 3.963 14/05/14 13:06:55 3.954 14/05/14 13:07:00 3.951 14/05/14 13:07:05 3.974 14/05/14 13:07:10 4.036 14/05/14 13:07:15 3.928 14/05/14 13:07:20 3.914 14/05/14 13:07:25 3.932 14/05/14 13:07:30 3.955 14/05/14 13:07:35 3.953 14/05/14 13:07:40 3.940 14/05/14 13:07:45 3.937 14/05/14 13:07:50 3.929 14/05/14 13:07:55 3.906 14/05/14 13:08:00 3.945 14/05/14 13:08:05 3.993 14/05/14 13:08:10 4.001 14/05/14 13:08:15 3.978 14/05/14 13:08:20 3.954 14/05/14 13:08:25 3.955 14/05/14 13:08:30 3.958 14/05/14 13:08:35 3.980 14/05/14 13:08:40 3.925 14/05/14 13:08:45 3.919 14/05/14 13:08:50 3.939 14/05/14 13:08:55 3.898 14/05/14 13:09:00 3.973 14/05/14 13:09:05 3.989 14/05/14 13:09:10 3.971 14/05/14 13:09:15 3.958 14/05/14 13:09:20 3.912 14/05/14 13:09:25 3.919 14/05/14 13:09:30 3.958 14/05/14 13:09:35 3.935 14/05/14 13:09:40 3.913 14/05/14 13:09:45 3.914 14/05/14 13:09:50 3.927 14/05/14 13:09:55 3.931 14/05/14 13:10:00 3.991 14/05/14 13:10:05 3.943 14/05/14 13:10:10 3.946 14/05/14 13:10:15 3.989 14/05/14 13:10:20 3.953 14/05/14 13:10:25 3.979 14/05/14 13:10:30 3.954 14/05/14 13:10:35 3.954 14/05/14 13:10:40 3.932 14/05/14 13:10:45 3.924 14/05/14 13:10:50 3.940 14/05/14 13:10:55 3.968 14/05/14 13:11:00 3.966 14/05/14 13:11:05 3.960 14/05/14 13:11:10 3.948 14/05/14 13:11:15 3.945 14/05/14 13:11:20 3.962 14/05/14 13:11:25 4.031 14/05/14 13:11:30 3.981 14/05/14 13:11:35 3.994 14/05/14 13:11:40 4.007 14/05/14 13:11:45 4.000 14/05/14 13:11:50 3.967 14/05/14 13:11:55 3.930 14/05/14 13:12:00 3.904 14/05/14 13:12:05 3.963 14/05/14 13:12:10 3.911 14/05/14 13:12:15 3.964 14/05/14 13:12:20 3.940 14/05/14 13:12:25 3.972 14/05/14 13:12:30 3.967 14/05/14 13:12:35 3.951 14/05/14 13:12:40 3.921 14/05/14 13:12:45 3.901 14/05/14 13:12:50 3.964 14/05/14 13:12:55 3.948 14/05/14 13:13:00 3.963 14/05/14 13:13:05 4.044 14/05/14 13:13:10 4.009 14/05/14 13:13:15 4.060 14/05/14 13:13:20 3.980 14/05/14 13:13:25 4.021 14/05/14 13:13:30 3.961 14/05/14 13:13:35 3.975 14/05/14 13:13:40 3.961 14/05/14 13:13:45 3.923 14/05/14 13:13:50 3.921 14/05/14 13:13:55 3.943 14/05/14 13:14:00 3.910 14/05/14 13:14:05 3.907 14/05/14 13:14:10 3.938 14/05/14 13:14:15 3.957 14/05/14 13:14:20 3.975 14/05/14 13:14:25 3.976 14/05/14 13:14:30 3.950 14/05/14 13:14:35 3.960 14/05/14 13:14:40 3.999 14/05/14 13:14:45 3.987 14/05/14 13:14:50 4.101 14/05/14 13:14:55 4.085 14/05/14 13:15:00 3.985 14/05/14 13:15:05 4.000 14/05/14 13:15:10 3.962 14/05/14 13:15:15 3.960 14/05/14 13:15:20 3.981 14/05/14 13:15:25 4.013 14/05/14 13:15:30 3.958 14/05/14 13:15:35 3.967 14/05/14 13:15:40 3.953 14/05/14 13:15:45 3.929 14/05/14 13:15:50 3.922 14/05/14 13:15:55 3.930 14/05/14 13:16:00 3.987 14/05/14 13:16:05 3.957 14/05/14 13:16:10 3.966 14/05/14 13:16:15 4.061 14/05/14 13:16:20 3.957 14/05/14 13:16:25 3.937 14/05/14 13:16:30 3.942 14/05/14 13:16:35 4.056 14/05/14 13:16:40 3.977 14/05/14 13:16:45 3.936 14/05/14 13:16:50 3.906 14/05/14 13:16:55 3.949 14/05/14 13:17:00 3.925 14/05/14 13:17:05 3.922 14/05/14 13:17:10 3.947 14/05/14 13:17:15 3.916 14/05/14 13:17:20 3.930 14/05/14 13:17:25 3.904 14/05/14 13:17:30 3.902 14/05/14 13:17:35 3.920 14/05/14 13:17:40 3.943 14/05/14 13:17:45 3.922 14/05/14 13:17:50 3.912 14/05/14 13:17:55 3.911 14/05/14 13:18:00 3.898 14/05/14 13:18:05 3.914 14/05/14 13:18:10 3.909 14/05/14 13:18:15 3.923 14/05/14 13:18:20 3.919 14/05/14 13:18:25 3.924 14/05/14 13:18:30 3.952 14/05/14 13:18:35 3.967 14/05/14 13:18:40 3.911 14/05/14 13:18:45 3.912 14/05/14 13:18:50 3.907 14/05/14 13:18:55 3.912 14/05/14 13:19:00 3.885 14/05/14 13:19:05 3.893 14/05/14 13:19:10 3.937 14/05/14 13:19:15 3.924 14/05/14 13:19:20 3.913 14/05/14 13:19:25 3.913 14/05/14 13:19:30 3.927 14/05/14 13:19:35 3.928 14/05/14 13:19:40 3.937 14/05/14 13:19:45 3.997 14/05/14 13:19:50 4.012 14/05/14 13:19:55 4.032 14/05/14 13:20:00 4.028 14/05/14 13:20:05 4.015 14/05/14 13:20:10 3.976 14/05/14 13:20:15 4.017 14/05/14 13:20:20 3.984 14/05/14 13:20:25 4.005 14/05/14 13:20:30 3.951 14/05/14 13:20:35 3.959 14/05/14 13:20:40 3.927 14/05/14 13:20:45 3.950 14/05/14 13:20:50 3.964 14/05/14 13:20:55 3.992 14/05/14 13:21:00 3.957 14/05/14 13:21:05 3.933 14/05/14 13:21:10 3.929 14/05/14 13:21:15 3.991 14/05/14 13:21:20 4.001 14/05/14 13:21:25 4.008 14/05/14 13:21:30 3.931 14/05/14 13:21:35 3.955 14/05/14 13:21:40 3.995 14/05/14 13:21:45 3.968 14/05/14 13:21:50 3.938 14/05/14 13:21:55 3.931 14/05/14 13:22:00 3.945 14/05/14 13:22:05 3.947 14/05/14 13:22:10 3.996 14/05/14 13:22:15 4.002 14/05/14 13:22:20 3.963 14/05/14 13:22:25 3.935 14/05/14 13:22:30 3.950 14/05/14 13:22:35 3.945 14/05/14 13:22:40 3.964 14/05/14 13:22:45 3.951 14/05/14 13:22:50 3.982 14/05/14 13:22:55 3.993 14/05/14 13:23:00 3.949 14/05/14 13:23:05 3.946 14/05/14 13:23:10 3.967 14/05/14 13:23:15 3.981 14/05/14 13:23:20 3.964 14/05/14 13:23:25 3.994 14/05/14 13:23:30 3.994 14/05/14 13:23:35 3.960 14/05/14 13:23:40 4.001 14/05/14 13:23:45 3.937 14/05/14 13:23:50 3.911 14/05/14 13:23:55 3.929 14/05/14 13:24:00 3.921 14/05/14 13:24:05 3.931 14/05/14 13:24:10 3.963 14/05/14 13:24:15 3.980 14/05/14 13:24:20 3.966 14/05/14 13:24:25 3.979 14/05/14 13:24:30 3.996 14/05/14 13:24:35 3.979 14/05/14 13:24:40 3.961 14/05/14 13:24:45 3.921 14/05/14 13:24:50 3.914 14/05/14 13:24:55 3.917 14/05/14 13:25:00 3.920 14/05/14 13:25:05 3.928 14/05/14 13:25:10 3.914 14/05/14 13:25:15 3.937 14/05/14 13:25:20 3.918 14/05/14 13:25:25 3.901 14/05/14 13:25:30 3.949 14/05/14 13:25:35 3.938 14/05/14 13:25:40 3.917 14/05/14 13:25:45 3.909 14/05/14 13:25:50 3.983 14/05/14 13:25:55 3.946 14/05/14 13:26:00 3.952 14/05/14 13:26:05 3.941 14/05/14 13:26:10 3.922 14/05/14 13:26:15 3.866 14/05/14 13:26:20 3.930 14/05/14 13:26:25 3.981 14/05/14 13:26:30 4.003 14/05/14 13:26:35 4.018 14/05/14 13:26:40 3.945 14/05/14 13:26:45 3.934 14/05/14 13:26:50 3.922 14/05/14 13:26:55 3.948 14/05/14 13:27:00 3.974 14/05/14 13:27:05 4.015 14/05/14 13:27:10 3.987 14/05/14 13:27:15 3.932 14/05/14 13:27:20 3.944 14/05/14 13:27:25 4.001 14/05/14 13:27:30 3.887 14/05/14 13:27:35 3.870 14/05/14 13:27:40 3.882 14/05/14 13:27:45 3.931 14/05/14 13:27:50 3.911 14/05/14 13:27:55 3.898 14/05/14 13:28:00 3.896 14/05/14 13:28:05 3.874 14/05/14 13:28:10 3.863 14/05/14 13:28:15 3.868 14/05/14 13:28:20 3.889 14/05/14 13:28:25 3.921 14/05/14 13:28:30 3.974 14/05/14 13:28:35 3.925 14/05/14 13:28:40 3.887 14/05/14 13:28:45 3.854 14/05/14 13:28:50 3.848 14/05/14 13:28:55 3.890 14/05/14 13:29:00 3.944 14/05/14 13:29:05 3.968 14/05/14 13:29:10 3.934 14/05/14 13:29:15 3.884 14/05/14 13:29:20 3.905 14/05/14 13:29:25 3.907 14/05/14 13:29:30 3.966 14/05/14 13:29:35 3.948 14/05/14 13:29:40 3.912 14/05/14 13:29:45 3.910 14/05/14 13:29:50 3.846 14/05/14 13:29:55 3.877 14/05/14 13:30:00 3.918 14/05/14 13:30:05 3.942 14/05/14 13:30:10 3.910 14/05/14 13:30:15 3.892 14/05/14 13:30:20 3.891 14/05/14 13:30:25 3.880 14/05/14 13:30:30 3.905 14/05/14 13:30:35 3.911 14/05/14 13:30:40 3.871 14/05/14 13:30:45 3.956 14/05/14 13:30:50 3.893 14/05/14 13:30:55 3.941 14/05/14 13:31:00 3.895 14/05/14 13:31:05 3.917 14/05/14 13:31:10 3.901 14/05/14 13:31:15 3.893 14/05/14 13:31:20 3.858 14/05/14 13:31:25 3.847 14/05/14 13:31:30 3.870 14/05/14 13:31:35 3.889 14/05/14 13:31:40 3.888 14/05/14 13:31:45 3.981 14/05/14 13:31:50 3.854 14/05/14 13:31:55 3.864 14/05/14 13:32:00 3.908 14/05/14 13:32:05 3.930 14/05/14 13:32:10 3.901 14/05/14 13:32:15 4.012 14/05/14 13:32:20 3.896 14/05/14 13:32:25 4.024 14/05/14 13:32:30 3.913 14/05/14 13:32:35 3.891 14/05/14 13:32:40 3.843 14/05/14 13:32:45 3.828 14/05/14 13:32:50 3.813 14/05/14 13:32:55 3.845 14/05/14 13:33:00 3.873 14/05/14 13:33:05 3.822 14/05/14 13:33:10 3.868 14/05/14 13:33:15 3.859 14/05/14 13:33:20 3.979 14/05/14 13:33:25 3.981 14/05/14 13:33:30 3.946 14/05/14 13:33:35 3.986 14/05/14 13:33:40 3.896 14/05/14 13:33:45 3.825 14/05/14 13:33:50 3.831 14/05/14 13:33:55 3.802 14/05/14 13:34:00 3.805 14/05/14 13:34:05 3.822 14/05/14 13:34:10 3.852 14/05/14 13:34:15 3.898 14/05/14 13:34:20 3.859 14/05/14 13:34:25 3.850 14/05/14 13:34:30 3.846 14/05/14 13:34:35 3.964 14/05/14 13:34:40 3.943 14/05/14 13:34:45 3.949 14/05/14 13:34:50 3.860 14/05/14 13:34:55 3.847 14/05/14 13:35:00 3.854 14/05/14 13:35:05 3.852 14/05/14 13:35:10 3.848 14/05/14 13:35:15 3.845 14/05/14 13:35:20 3.857 14/05/14 13:35:25 3.801 14/05/14 13:35:30 3.837 14/05/14 13:35:35 3.818 14/05/14 13:35:40 3.881 14/05/14 13:35:45 3.927 14/05/14 13:35:50 3.958 14/05/14 13:35:55 3.892 14/05/14 13:36:00 3.907 14/05/14 13:36:05 3.867 14/05/14 13:36:10 3.873 14/05/14 13:36:15 3.832 14/05/14 13:36:20 3.829 14/05/14 13:36:25 3.830 14/05/14 13:36:30 3.810 14/05/14 13:36:35 3.838 14/05/14 13:36:40 3.872 14/05/14 13:36:45 3.839 14/05/14 13:36:50 3.872 14/05/14 13:36:55 3.857 14/05/14 13:37:00 3.898 14/05/14 13:37:05 3.825 14/05/14 13:37:10 3.812 14/05/14 13:37:15 3.837 14/05/14 13:37:20 3.829 14/05/14 13:37:25 3.845 14/05/14 13:37:30 3.856 14/05/14 13:37:35 3.845 14/05/14 13:37:40 3.832 14/05/14 13:37:45 3.785 14/05/14 13:37:50 3.870 14/05/14 13:37:55 3.848 14/05/14 13:38:00 3.865 14/05/14 13:38:05 3.780 14/05/14 13:38:10 3.821 14/05/14 13:38:15 3.832 14/05/14 13:38:20 3.876 14/05/14 13:38:25 3.822 14/05/14 13:38:30 3.836 14/05/14 13:38:35 3.851 14/05/14 13:38:40 3.881 14/05/14 13:38:45 3.860 14/05/14 13:38:50 3.867 14/05/14 13:38:55 3.810 14/05/14 13:39:00 3.785 14/05/14 13:39:05 3.800 14/05/14 13:39:10 3.828 14/05/14 13:39:15 3.846 14/05/14 13:39:20 3.809 14/05/14 13:39:25 3.830 14/05/14 13:39:30 3.839 14/05/14 13:39:35 3.806 14/05/14 13:39:40 3.788 14/05/14 13:39:45 3.738 14/05/14 13:39:50 3.798 14/05/14 13:39:55 3.785 14/05/14 13:40:00 3.852 14/05/14 13:40:05 3.821 14/05/14 13:40:10 3.821 14/05/14 13:40:15 3.805 14/05/14 13:40:20 3.741 14/05/14 13:40:25 3.776 14/05/14 13:40:30 3.824 14/05/14 13:40:35 3.885 14/05/14 13:40:40 3.916 14/05/14 13:40:45 3.816 14/05/14 13:40:50 3.997 14/05/14 13:40:55 3.858 14/05/14 13:41:00 3.789 14/05/14 13:41:05 3.790 14/05/14 13:41:10 3.794 14/05/14 13:41:15 3.773 14/05/14 13:41:20 3.727 14/05/14 13:41:25 3.854 14/05/14 13:41:30 3.799 14/05/14 13:41:35 3.790 14/05/14 13:41:40 3.781 14/05/14 13:41:45 3.868 14/05/14 13:41:50 3.833 14/05/14 13:41:55 3.802 14/05/14 13:42:00 3.779 14/05/14 13:42:05 3.766 14/05/14 13:42:10 3.773 14/05/14 13:42:15 3.803 14/05/14 13:42:20 3.761 14/05/14 13:42:25 3.783 14/05/14 13:42:30 3.810 14/05/14 13:42:35 3.906 14/05/14 13:42:40 3.882 14/05/14 13:42:45 3.903 14/05/14 13:42:50 3.782 14/05/14 13:42:55 3.734 14/05/14 13:43:00 3.746 14/05/14 13:43:05 3.802 14/05/14 13:43:10 3.744 14/05/14 13:43:15 3.703 14/05/14 13:43:20 3.737 14/05/14 13:43:25 3.758 14/05/14 13:43:30 3.759 14/05/14 13:43:35 3.769 14/05/14 13:43:40 3.732 14/05/14 13:43:45 3.754 14/05/14 13:43:50 3.764 14/05/14 13:43:55 3.752 14/05/14 13:44:00 3.730 14/05/14 13:44:05 3.734 14/05/14 13:44:10 3.810 14/05/14 13:44:15 3.812 14/05/14 13:44:20 3.788 14/05/14 13:44:25 3.758 14/05/14 13:44:30 3.721 14/05/14 13:44:35 3.729 14/05/14 13:44:40 3.746 14/05/14 13:44:45 3.720 14/05/14 13:44:50 3.765 14/05/14 13:44:55 3.769 14/05/14 13:45:00 3.737 14/05/14 13:45:05 3.723 14/05/14 13:45:10 3.757 14/05/14 13:45:15 3.769 14/05/14 13:45:20 3.750 14/05/14 13:45:25 3.745 14/05/14 13:45:30 3.761 14/05/14 13:45:35 3.767 14/05/14 13:45:40 3.715 14/05/14 13:45:45 3.708 14/05/14 13:45:50 3.733 14/05/14 13:45:55 3.759 14/05/14 13:46:00 3.781 14/05/14 13:46:05 3.736 14/05/14 13:46:10 3.684 14/05/14 13:46:15 3.702 14/05/14 13:46:20 3.703 14/05/14 13:46:25 3.713 14/05/14 13:46:30 3.705 14/05/14 13:46:35 3.767 14/05/14 13:46:40 3.719 14/05/14 13:46:45 3.726 14/05/14 13:46:50 3.746 14/05/14 13:46:55 3.734 14/05/14 13:47:00 3.729 14/05/14 13:47:05 3.774 14/05/14 13:47:10 3.746 14/05/14 13:47:15 3.692 14/05/14 13:47:20 3.730 14/05/14 13:47:25 3.763 14/05/14 13:47:30 3.738 14/05/14 13:47:35 3.665 14/05/14 13:47:40 3.673 14/05/14 13:47:45 3.746 14/05/14 13:47:50 3.683 14/05/14 13:47:55 3.708 14/05/14 13:48:00 3.721 14/05/14 13:48:05 3.724 14/05/14 13:48:10 3.759 14/05/14 13:48:15 3.745 14/05/14 13:48:20 3.786 14/05/14 13:48:25 3.655 14/05/14 13:48:30 3.703 14/05/14 13:48:35 3.655 14/05/14 13:48:40 3.743 14/05/14 13:48:45 3.684 14/05/14 13:48:50 3.703 14/05/14 13:48:55 3.689 14/05/14 13:49:00 3.658 14/05/14 13:49:05 3.724 14/05/14 13:49:10 3.688 14/05/14 13:49:15 3.661 14/05/14 13:49:20 3.675 14/05/14 13:49:25 3.689 14/05/14 13:49:30 3.715 14/05/14 13:49:35 3.674 14/05/14 13:49:40 3.715 14/05/14 13:49:45 3.688 14/05/14 13:49:50 3.679 14/05/14 13:49:55 3.645 14/05/14 13:50:00 3.640 14/05/14 13:50:05 3.668 14/05/14 13:50:10 3.666 14/05/14 13:50:15 3.675 14/05/14 13:50:20 3.722 14/05/14 13:50:25 3.695 14/05/14 13:50:30 3.719 14/05/14 13:50:35 3.733 14/05/14 13:50:40 3.649 14/05/14 13:50:45 3.697 14/05/14 13:50:50 3.740 14/05/14 13:50:55 3.695 14/05/14 13:51:00 3.705 14/05/14 13:51:05 3.665 14/05/14 13:51:10 3.669 14/05/14 13:51:15 3.632 14/05/14 13:51:20 3.626 14/05/14 13:51:25 3.646 14/05/14 13:51:30 3.634 14/05/14 13:51:35 3.632 14/05/14 13:51:40 3.638 14/05/14 13:51:45 3.648 14/05/14 13:51:50 3.650 14/05/14 13:51:55 3.639 14/05/14 13:52:00 3.642 14/05/14 13:52:05 3.647 14/05/14 13:52:10 3.663 14/05/14 13:52:15 3.663 14/05/14 13:52:20 3.700 14/05/14 13:52:25 3.693 14/05/14 13:52:30 3.637 14/05/14 13:52:35 3.640 14/05/14 13:52:40 3.664 14/05/14 13:52:45 3.646 14/05/14 13:52:50 3.657 14/05/14 13:52:55 3.682 14/05/14 13:53:00 3.630 14/05/14 13:53:05 3.609 14/05/14 13:53:10 3.642 14/05/14 13:53:15 3.623 14/05/14 13:53:20 3.647 14/05/14 13:53:25 3.656 14/05/14 13:53:30 3.643 14/05/14 13:53:35 3.633 14/05/14 13:53:40 3.664 14/05/14 13:53:45 3.671 14/05/14 13:53:50 3.658 14/05/14 13:53:55 3.651 14/05/14 13:54:00 3.684 14/05/14 13:54:05 3.690 14/05/14 13:54:10 3.653 14/05/14 13:54:15 3.665 14/05/14 13:54:20 3.677 14/05/14 13:54:25 3.652 14/05/14 13:54:30 3.662 14/05/14 13:54:35 3.674 14/05/14 13:54:40 3.704 14/05/14 13:54:45 3.691 14/05/14 13:54:50 3.650 14/05/14 13:54:55 3.629 14/05/14 13:55:00 3.666 14/05/14 13:55:05 3.637 14/05/14 13:55:10 3.642 14/05/14 13:55:15 3.633 14/05/14 13:55:20 3.677 14/05/14 13:55:25 3.637 14/05/14 13:55:30 3.684 14/05/14 13:55:35 3.677 14/05/14 13:55:40 3.653 14/05/14 13:55:45 3.674 14/05/14 13:55:50 3.660 14/05/14 13:55:55 3.721 14/05/14 13:56:00 3.732 14/05/14 13:56:05 3.769 14/05/14 13:56:10 3.702 14/05/14 13:56:15 3.746 14/05/14 13:56:20 3.688 14/05/14 13:56:25 3.681 14/05/14 13:56:30 3.678 14/05/14 13:56:35 3.645 14/05/14 13:56:40 3.654 14/05/14 13:56:45 3.625 14/05/14 13:56:50 3.593 14/05/14 13:56:55 3.591 14/05/14 13:57:00 3.593 14/05/14 13:57:05 3.584 14/05/14 13:57:10 3.572 14/05/14 13:57:15 3.578 14/05/14 13:57:20 3.585 14/05/14 13:57:25 3.600 14/05/14 13:57:30 3.555 14/05/14 13:57:35 3.575 14/05/14 13:57:40 3.551 14/05/14 13:57:45 3.618 14/05/14 13:57:50 3.597 14/05/14 13:57:55 3.588 14/05/14 13:58:00 3.598 14/05/14 13:58:05 3.559 14/05/14 13:58:10 3.535 14/05/14 13:58:15 3.523 14/05/14 13:58:20 3.562 14/05/14 13:58:25 3.542 14/05/14 13:58:30 3.569 14/05/14 13:58:35 3.582 14/05/14 13:58:40 3.624 14/05/14 13:58:45 3.600 14/05/14 13:58:50 3.604 14/05/14 13:58:55 3.598 14/05/14 13:59:00 3.532 14/05/14 13:59:05 3.577 14/05/14 13:59:10 3.556 14/05/14 13:59:15 3.590 14/05/14 13:59:20 3.617 14/05/14 13:59:25 3.636 14/05/14 13:59:30 3.617 14/05/14 13:59:35 3.578 14/05/14 13:59:40 3.579 14/05/14 13:59:45 3.563 14/05/14 13:59:50 3.607 14/05/14 13:59:55 3.608 14/05/14 14:00:00 3.636 14/05/14 14:00:05 3.698 14/05/14 14:00:10 3.633 14/05/14 14:00:15 3.571 14/05/14 14:00:20 3.581 14/05/14 14:00:25 3.560 14/05/14 14:00:30 3.535 14/05/14 14:00:35 3.543 14/05/14 14:00:40 3.609 14/05/14 14:00:45 3.579 14/05/14 14:00:50 3.574 14/05/14 14:00:55 3.571 14/05/14 14:01:00 3.578 14/05/14 14:01:05 3.563 14/05/14 14:01:10 3.595 14/05/14 14:01:15 3.652 14/05/14 14:01:20 3.668 14/05/14 14:01:25 3.616 14/05/14 14:01:30 3.610 14/05/14 14:01:35 3.571 14/05/14 14:01:40 3.542 14/05/14 14:01:45 3.548 14/05/14 14:01:50 3.604 14/05/14 14:01:55 3.584 14/05/14 14:02:00 3.596 14/05/14 14:02:05 3.607 14/05/14 14:02:10 3.600 14/05/14 14:02:15 3.583 14/05/14 14:02:20 3.536 14/05/14 14:02:25 3.554 14/05/14 14:02:30 3.530 14/05/14 14:02:35 3.545 14/05/14 14:02:40 3.548 14/05/14 14:02:45 3.529 14/05/14 14:02:50 3.557 14/05/14 14:02:55 3.580 14/05/14 14:03:00 3.580 14/05/14 14:03:05 3.553 14/05/14 14:03:10 3.541 14/05/14 14:03:15 3.541 14/05/14 14:03:20 3.551 14/05/14 14:03:25 3.527 14/05/14 14:03:30 3.533 14/05/14 14:03:35 3.536 14/05/14 14:03:40 3.559 14/05/14 14:03:45 3.529 14/05/14 14:03:50 3.576 14/05/14 14:03:55 3.561 14/05/14 14:04:00 3.575 14/05/14 14:04:05 3.519 14/05/14 14:04:10 3.546 14/05/14 14:04:15 3.518 14/05/14 14:04:20 3.565 14/05/14 14:04:25 3.602 14/05/14 14:04:30 3.568 14/05/14 14:04:35 3.557 14/05/14 14:04:40 3.548 14/05/14 14:04:45 3.529 14/05/14 14:04:50 3.500 14/05/14 14:04:55 3.535 14/05/14 14:05:00 3.511 14/05/14 14:05:05 3.501 14/05/14 14:05:10 3.505 14/05/14 14:05:15 3.521 14/05/14 14:05:20 3.487 14/05/14 14:05:25 3.513 14/05/14 14:05:30 3.542 14/05/14 14:05:35 3.507 14/05/14 14:05:40 3.490 14/05/14 14:05:45 3.548 14/05/14 14:05:50 3.517 14/05/14 14:05:55 3.529 14/05/14 14:06:00 3.498 14/05/14 14:06:05 3.514 14/05/14 14:06:10 3.534 14/05/14 14:06:15 3.562 14/05/14 14:06:20 3.562 14/05/14 14:06:25 3.557 14/05/14 14:06:30 3.522 14/05/14 14:06:35 3.502 14/05/14 14:06:40 3.538 14/05/14 14:06:45 3.547 14/05/14 14:06:50 3.557 14/05/14 14:06:55 3.505 14/05/14 14:07:00 3.543 14/05/14 14:07:05 3.550 14/05/14 14:07:10 3.531 14/05/14 14:07:15 3.554 14/05/14 14:07:20 3.530 14/05/14 14:07:25 3.536 14/05/14 14:07:30 3.485 14/05/14 14:07:35 3.545 14/05/14 14:07:40 3.538 14/05/14 14:07:45 3.505 14/05/14 14:07:50 3.519 14/05/14 14:07:55 3.492 14/05/14 14:08:00 3.512 14/05/14 14:08:05 3.483 14/05/14 14:08:10 3.484 14/05/14 14:08:15 3.516 14/05/14 14:08:20 3.506 14/05/14 14:08:25 3.515 14/05/14 14:08:30 3.511 14/05/14 14:08:35 3.529 14/05/14 14:08:40 3.514 14/05/14 14:08:45 3.483 14/05/14 14:08:50 3.509 14/05/14 14:08:55 3.551 14/05/14 14:09:00 3.578 14/05/14 14:09:05 3.533 14/05/14 14:09:10 3.543 14/05/14 14:09:15 3.515 14/05/14 14:09:20 3.479 14/05/14 14:09:25 3.480 14/05/14 14:09:30 3.514 14/05/14 14:09:35 3.446 14/05/14 14:09:40 3.419 14/05/14 14:09:45 3.453 14/05/14 14:09:50 3.458 14/05/14 14:09:55 3.510 14/05/14 14:10:00 3.523 14/05/14 14:10:05 3.538 14/05/14 14:10:10 3.481 14/05/14 14:10:15 3.486 14/05/14 14:10:20 3.546 14/05/14 14:10:25 3.515 14/05/14 14:10:30 3.501 14/05/14 14:10:35 3.458 14/05/14 14:10:40 3.442 14/05/14 14:10:45 3.446 14/05/14 14:10:50 3.432 14/05/14 14:10:55 3.438 14/05/14 14:11:00 3.476 14/05/14 14:11:05 3.445 14/05/14 14:11:10 3.440 14/05/14 14:11:15 3.472 14/05/14 14:11:20 3.457 14/05/14 14:11:25 3.428 14/05/14 14:11:30 3.465 14/05/14 14:11:35 3.447 14/05/14 14:11:40 3.464 14/05/14 14:11:45 3.472 14/05/14 14:11:50 3.469 14/05/14 14:11:55 3.465 14/05/14 14:12:00 3.432 14/05/14 14:12:05 3.423 14/05/14 14:12:10 3.426 14/05/14 14:12:15 3.446 14/05/14 14:12:20 3.429 14/05/14 14:12:25 3.418 14/05/14 14:12:30 3.436 14/05/14 14:12:35 3.435 14/05/14 14:12:40 3.420 14/05/14 14:12:45 3.416 14/05/14 14:12:50 3.401 14/05/14 14:12:55 3.399 14/05/14 14:13:00 3.390 14/05/14 14:13:05 3.382 14/05/14 14:13:10 3.391 14/05/14 14:13:15 3.416 14/05/14 14:13:20 3.396 14/05/14 14:13:25 3.428 14/05/14 14:13:30 3.450 14/05/14 14:13:35 3.446 14/05/14 14:13:40 3.469 14/05/14 14:13:45 3.455 14/05/14 14:13:50 3.451 14/05/14 14:13:55 3.438 14/05/14 14:14:00 3.434 14/05/14 14:14:05 3.473 14/05/14 14:14:10 3.455 14/05/14 14:14:15 3.451 14/05/14 14:14:20 3.452 14/05/14 14:14:25 3.467 14/05/14 14:14:30 3.457 14/05/14 14:14:35 3.502 14/05/14 14:14:40 3.438 14/05/14 14:14:45 3.426 14/05/14 14:14:50 3.446 14/05/14 14:14:55 3.429 14/05/14 14:15:00 3.407 14/05/14 14:15:05 3.399 14/05/14 14:15:10 3.434 14/05/14 14:15:15 3.443 14/05/14 14:15:20 3.431 14/05/14 14:15:25 3.443 14/05/14 14:15:30 3.448 14/05/14 14:15:35 3.432 14/05/14 14:15:40 3.429 14/05/14 14:15:45 3.398 14/05/14 14:15:50 3.397 14/05/14 14:15:55 3.427 14/05/14 14:16:00 3.438 14/05/14 14:16:05 3.498 14/05/14 14:16:10 3.470 14/05/14 14:16:15 3.438 14/05/14 14:16:20 3.465 14/05/14 14:16:25 3.444 14/05/14 14:16:30 3.430 14/05/14 14:16:35 3.425 14/05/14 14:16:40 3.442 14/05/14 14:16:45 3.470 14/05/14 14:16:50 3.438 14/05/14 14:16:55 3.465 14/05/14 14:17:00 3.503 14/05/14 14:17:05 3.414 14/05/14 14:17:10 3.429 14/05/14 14:17:15 3.453 14/05/14 14:17:20 3.469 14/05/14 14:17:25 3.460 14/05/14 14:17:30 3.468 14/05/14 14:17:35 3.443 14/05/14 14:17:40 3.446 14/05/14 14:17:45 3.495 14/05/14 14:17:50 3.465 14/05/14 14:17:55 3.451 14/05/14 14:18:00 3.503 14/05/14 14:18:05 3.466 14/05/14 14:18:10 3.432 14/05/14 14:18:15 3.441 14/05/14 14:18:20 3.441 14/05/14 14:18:25 3.438 14/05/14 14:18:30 3.413 14/05/14 14:18:35 3.455 14/05/14 14:18:40 3.430 14/05/14 14:18:45 3.454 14/05/14 14:18:50 3.458 14/05/14 14:18:55 3.409 14/05/14 14:19:00 3.417 14/05/14 14:19:05 3.451 14/05/14 14:19:10 3.445 14/05/14 14:19:15 3.452 14/05/14 14:19:20 3.479 14/05/14 14:19:25 3.458 14/05/14 14:19:30 3.446 14/05/14 14:19:35 3.469 14/05/14 14:19:40 3.521 14/05/14 14:19:45 3.424 14/05/14 14:19:50 3.440 14/05/14 14:19:55 3.437 14/05/14 14:20:00 3.397 14/05/14 14:20:05 3.422 14/05/14 14:20:10 3.424 14/05/14 14:20:15 3.443 14/05/14 14:20:20 3.454 14/05/14 14:20:25 3.486 14/05/14 14:20:30 3.534 14/05/14 14:20:35 3.467 14/05/14 14:20:40 3.563 14/05/14 14:20:45 3.631 14/05/14 14:20:50 3.487 14/05/14 14:20:55 3.503 14/05/14 14:21:00 3.548 14/05/14 14:21:05 3.530 14/05/14 14:21:10 3.499 14/05/14 14:21:15 3.472 14/05/14 14:21:20 3.447 14/05/14 14:21:25 3.435 14/05/14 14:21:30 3.481 14/05/14 14:21:35 3.439 14/05/14 14:21:40 3.430 14/05/14 14:21:45 3.405 14/05/14 14:21:50 3.415 14/05/14 14:21:55 3.422 14/05/14 14:22:00 3.477 14/05/14 14:22:05 3.398 14/05/14 14:22:10 3.405 14/05/14 14:22:15 3.395 14/05/14 14:22:20 3.413 14/05/14 14:22:25 3.404 14/05/14 14:22:30 3.441 14/05/14 14:22:35 3.429 14/05/14 14:22:40 3.441 14/05/14 14:22:45 3.398 14/05/14 14:22:50 3.433 14/05/14 14:22:55 3.430 14/05/14 14:23:00 3.431 14/05/14 14:23:05 3.398 14/05/14 14:23:10 3.443 14/05/14 14:23:15 3.421 14/05/14 14:23:20 3.418 14/05/14 14:23:25 3.479 14/05/14 14:23:30 3.480 14/05/14 14:23:35 3.482 14/05/14 14:23:40 3.509 14/05/14 14:23:45 3.485 14/05/14 14:23:50 3.499 14/05/14 14:23:55 3.484 14/05/14 14:24:00 3.489 14/05/14 14:24:05 3.497 14/05/14 14:24:10 3.483 14/05/14 14:24:15 3.485 14/05/14 14:24:20 3.490 14/05/14 14:24:25 3.470 14/05/14 14:24:30 3.435 14/05/14 14:24:35 3.457 14/05/14 14:24:40 3.504 14/05/14 14:24:45 3.460 14/05/14 14:24:50 3.477 14/05/14 14:24:55 3.495 14/05/14 14:25:00 3.458 14/05/14 14:25:05 3.487 14/05/14 14:25:10 3.452 14/05/14 14:25:15 3.472 14/05/14 14:25:20 3.470 14/05/14 14:25:25 3.462 14/05/14 14:25:30 3.438 14/05/14 14:25:35 3.490 14/05/14 14:25:40 3.491 14/05/14 14:25:45 3.475 14/05/14 14:25:50 3.492 14/05/14 14:25:55 3.474 14/05/14 14:26:00 3.482 14/05/14 14:26:05 3.441 14/05/14 14:26:10 3.424 14/05/14 14:26:15 3.426 14/05/14 14:26:20 3.433 14/05/14 14:26:25 3.426 14/05/14 14:26:30 3.432 14/05/14 14:26:35 3.466 14/05/14 14:26:40 3.442 14/05/14 14:26:45 3.453 14/05/14 14:26:50 3.423 14/05/14 14:26:55 3.423 14/05/14 14:27:00 3.420 14/05/14 14:27:05 3.397 14/05/14 14:27:10 3.396 14/05/14 14:27:15 3.403 14/05/14 14:27:20 3.395 14/05/14 14:27:25 3.426 14/05/14 14:27:30 3.421 14/05/14 14:27:35 3.429 14/05/14 14:27:40 3.413 14/05/14 14:27:45 3.412 14/05/14 14:27:50 3.422 14/05/14 14:27:55 3.385 14/05/14 14:28:00 3.396 14/05/14 14:28:05 3.414 14/05/14 14:28:10 3.407 14/05/14 14:28:15 3.398 14/05/14 14:28:20 3.384 14/05/14 14:28:25 3.398 14/05/14 14:28:30 3.411 14/05/14 14:28:35 3.402 14/05/14 14:28:40 3.387 14/05/14 14:28:45 3.405 14/05/14 14:28:50 3.393 14/05/14 14:28:55 3.449 14/05/14 14:29:00 3.426 14/05/14 14:29:05 3.409 14/05/14 14:29:10 3.443 14/05/14 14:29:15 3.476 14/05/14 14:29:20 3.478 14/05/14 14:29:25 3.454 14/05/14 14:29:30 3.464 14/05/14 14:29:35 3.454 14/05/14 14:29:40 3.463 14/05/14 14:29:45 3.458 14/05/14 14:29:50 3.464 14/05/14 14:29:55 3.430 14/05/14 14:30:00 3.470 14/05/14 14:30:05 3.502 14/05/14 14:30:10 3.482 14/05/14 14:30:15 3.450 14/05/14 14:30:20 3.432 14/05/14 14:30:25 3.437 14/05/14 14:30:30 3.473 14/05/14 14:30:35 3.458 14/05/14 14:30:40 3.485 14/05/14 14:30:45 3.458 14/05/14 14:30:50 3.466 14/05/14 14:30:55 3.491 14/05/14 14:31:00 3.535 14/05/14 14:31:05 3.473 14/05/14 14:31:10 3.520 14/05/14 14:31:15 3.541 14/05/14 14:31:20 3.500 14/05/14 14:31:25 3.569 14/05/14 14:31:30 3.547 14/05/14 14:31:35 3.490 14/05/14 14:31:40 3.500 14/05/14 14:31:45 3.590 14/05/14 14:31:50 3.527 14/05/14 14:31:55 3.517 14/05/14 14:32:00 3.560 14/05/14 14:32:05 3.498 14/05/14 14:32:10 3.509 14/05/14 14:32:15 3.625 14/05/14 14:32:20 3.523 14/05/14 14:32:25 3.466 14/05/14 14:32:30 3.482 14/05/14 14:32:35 3.494 14/05/14 14:32:40 3.492 14/05/14 14:32:45 3.527 14/05/14 14:32:50 3.517 14/05/14 14:32:55 3.470 14/05/14 14:33:00 3.464 14/05/14 14:33:05 3.495 14/05/14 14:33:10 3.458 14/05/14 14:33:15 3.468 14/05/14 14:33:20 3.484 14/05/14 14:33:25 3.470 14/05/14 14:33:30 3.480 14/05/14 14:33:35 3.433 14/05/14 14:33:40 3.445 14/05/14 14:33:45 3.431 14/05/14 14:33:50 3.455 14/05/14 14:33:55 3.454 14/05/14 14:34:00 3.431 14/05/14 14:34:05 3.429 14/05/14 14:34:10 3.472 14/05/14 14:34:15 3.450 14/05/14 14:34:20 3.431 14/05/14 14:34:25 3.475 14/05/14 14:34:30 3.489 14/05/14 14:34:35 3.419 14/05/14 14:34:40 3.524 14/05/14 14:34:45 3.597 14/05/14 14:34:50 3.746 14/05/14 14:34:55 3.836 14/05/14 14:35:00 3.627 14/05/14 14:35:05 3.737 14/05/14 14:35:10 3.624 14/05/14 14:35:15 3.569 14/05/14 14:35:20 3.497 14/05/14 14:35:25 3.527 14/05/14 14:35:30 3.550 14/05/14 14:35:35 3.566 14/05/14 14:35:40 3.522 14/05/14 14:35:45 3.519 14/05/14 14:35:50 3.561 14/05/14 14:35:55 3.563 14/05/14 14:36:00 3.540 14/05/14 14:36:05 3.527 14/05/14 14:36:10 3.496 14/05/14 14:36:15 3.478 14/05/14 14:36:20 3.461 14/05/14 14:36:25 3.471 14/05/14 14:36:30 3.445 14/05/14 14:36:35 3.433 14/05/14 14:36:40 3.473 14/05/14 14:36:45 3.502 14/05/14 14:36:50 3.454 14/05/14 14:36:55 3.545 14/05/14 14:37:00 3.504 14/05/14 14:37:05 3.523 14/05/14 14:37:10 3.526 14/05/14 14:37:15 3.471 14/05/14 14:37:20 3.519 14/05/14 14:37:25 3.485 14/05/14 14:37:30 3.498 14/05/14 14:37:35 3.579 14/05/14 14:37:40 3.523 14/05/14 14:37:45 3.506 14/05/14 14:37:50 3.472 14/05/14 14:37:55 3.548 14/05/14 14:38:00 3.569 14/05/14 14:38:05 3.612 14/05/14 14:38:10 3.530 14/05/14 14:38:15 3.467 14/05/14 14:38:20 3.512 14/05/14 14:38:25 3.501 14/05/14 14:38:30 3.457 14/05/14 14:38:35 3.451 14/05/14 14:38:40 3.416 14/05/14 14:38:45 3.406 14/05/14 14:38:50 3.434 14/05/14 14:38:55 3.438 14/05/14 14:39:00 3.421 14/05/14 14:39:05 3.415 14/05/14 14:39:10 3.433 14/05/14 14:39:15 3.477 14/05/14 14:39:20 3.447 14/05/14 14:39:25 3.460 14/05/14 14:39:30 3.518 14/05/14 14:39:35 3.492 14/05/14 14:39:40 3.470 14/05/14 14:39:45 3.451 14/05/14 14:39:50 3.454 14/05/14 14:39:55 3.458 14/05/14 14:40:00 3.470 14/05/14 14:40:05 3.523 14/05/14 14:40:10 3.503 14/05/14 14:40:15 3.450 14/05/14 14:40:20 3.469 14/05/14 14:40:25 3.528 14/05/14 14:40:30 3.592 14/05/14 14:40:35 3.521 14/05/14 14:40:40 3.597 14/05/14 14:40:45 3.556 14/05/14 14:40:50 3.532 14/05/14 14:40:55 3.526 14/05/14 14:41:00 3.592 14/05/14 14:41:05 3.514 14/05/14 14:41:10 3.509 14/05/14 14:41:15 3.499 14/05/14 14:41:20 3.482 14/05/14 14:41:25 3.486 14/05/14 14:41:30 3.473 14/05/14 14:41:35 3.477 14/05/14 14:41:40 3.492 14/05/14 14:41:45 3.587 14/05/14 14:41:50 3.538 14/05/14 14:41:55 3.485 14/05/14 14:42:00 3.514 14/05/14 14:42:05 3.519 14/05/14 14:42:10 3.539 14/05/14 14:42:15 3.537 14/05/14 14:42:20 3.516 14/05/14 14:42:25 3.494 14/05/14 14:42:30 3.510 14/05/14 14:42:35 3.518 14/05/14 14:42:40 3.479 14/05/14 14:42:45 3.479 14/05/14 14:42:50 3.505 14/05/14 14:42:55 3.582 14/05/14 14:43:00 3.613 14/05/14 14:43:05 3.508 14/05/14 14:43:10 3.536 14/05/14 14:43:15 3.530 14/05/14 14:43:20 3.497 14/05/14 14:43:25 3.538 14/05/14 14:43:30 3.541 14/05/14 14:43:35 3.536 14/05/14 14:43:40 3.522 14/05/14 14:43:45 3.539 14/05/14 14:43:50 3.535 14/05/14 14:43:55 3.547 14/05/14 14:44:00 3.487 14/05/14 14:44:05 3.476 14/05/14 14:44:10 3.500 14/05/14 14:44:15 3.525 14/05/14 14:44:20 3.567 14/05/14 14:44:25 3.548 14/05/14 14:44:30 3.543 14/05/14 14:44:35 3.581 14/05/14 14:44:40 3.530 14/05/14 14:44:45 3.531 14/05/14 14:44:50 3.561 14/05/14 14:44:55 3.650 14/05/14 14:45:00 3.549 14/05/14 14:45:05 3.553 14/05/14 14:45:10 3.543 14/05/14 14:45:15 3.604 14/05/14 14:45:20 3.633 14/05/14 14:45:25 3.618 14/05/14 14:45:30 3.581 14/05/14 14:45:35 3.545 14/05/14 14:45:40 3.691 14/05/14 14:45:45 3.743 14/05/14 14:45:50 3.735 14/05/14 14:45:55 3.829 14/05/14 14:46:00 3.791 14/05/14 14:46:05 3.731 14/05/14 14:46:10 3.666 14/05/14 14:46:15 3.554 14/05/14 14:46:20 3.539 14/05/14 14:46:25 3.497 14/05/14 14:46:30 3.623 14/05/14 14:46:35 3.665 14/05/14 14:46:40 3.702 14/05/14 14:46:45 3.691 14/05/14 14:46:50 3.630 14/05/14 14:46:55 3.631 14/05/14 14:47:00 3.656 14/05/14 14:47:05 3.655 14/05/14 14:47:10 3.700 14/05/14 14:47:15 3.767 14/05/14 14:47:20 3.833 14/05/14 14:47:25 3.649 14/05/14 14:47:30 3.650 14/05/14 14:47:35 3.666 14/05/14 14:47:40 3.688 14/05/14 14:47:45 3.709 14/05/14 14:47:50 3.718 14/05/14 14:47:55 3.581 14/05/14 14:48:00 3.577 14/05/14 14:48:05 3.567 14/05/14 14:48:10 3.545 14/05/14 14:48:15 3.479 14/05/14 14:48:20 3.499 14/05/14 14:48:25 3.519 14/05/14 14:48:30 3.548 14/05/14 14:48:35 3.519 14/05/14 14:48:40 3.527 14/05/14 14:48:45 3.523 14/05/14 14:48:50 3.561 14/05/14 14:48:55 3.624 14/05/14 14:49:00 3.615 14/05/14 14:49:05 3.594 14/05/14 14:49:10 3.667 14/05/14 14:49:15 3.690 14/05/14 14:49:20 3.641 14/05/14 14:49:25 3.692 14/05/14 14:49:30 3.630 14/05/14 14:49:35 3.672 14/05/14 14:49:40 3.584 14/05/14 14:49:45 3.542 14/05/14 14:49:50 3.562 14/05/14 14:49:55 3.568 14/05/14 14:50:00 3.645 14/05/14 14:50:05 3.685 14/05/14 14:50:10 3.637 14/05/14 14:50:15 3.559 14/05/14 14:50:20 3.504 14/05/14 14:50:25 3.556 14/05/14 14:50:30 3.578 14/05/14 14:50:35 3.561 14/05/14 14:50:40 3.566 14/05/14 14:50:45 3.551 14/05/14 14:50:50 3.538 14/05/14 14:50:55 3.513 14/05/14 14:51:00 3.487 14/05/14 14:51:05 3.525 14/05/14 14:51:10 3.454 14/05/14 14:51:15 3.435 14/05/14 14:51:20 3.470 14/05/14 14:51:25 3.457 14/05/14 14:51:30 3.522 14/05/14 14:51:35 3.547 14/05/14 14:51:40 3.490 14/05/14 14:51:45 3.516 14/05/14 14:51:50 3.505 14/05/14 14:51:55 3.527 14/05/14 14:52:00 3.527 14/05/14 14:52:05 3.508 14/05/14 14:52:10 3.473 14/05/14 14:52:15 3.441 14/05/14 14:52:20 3.449 14/05/14 14:52:25 3.471 14/05/14 14:52:30 3.503 14/05/14 14:52:35 3.546 14/05/14 14:52:40 3.482 14/05/14 14:52:45 3.459 14/05/14 14:52:50 3.504 14/05/14 14:52:55 3.546 14/05/14 14:53:00 3.526 14/05/14 14:53:05 3.479 14/05/14 14:53:10 3.479 14/05/14 14:53:15 3.512 14/05/14 14:53:20 3.579 14/05/14 14:53:25 3.576 14/05/14 14:53:30 3.562 14/05/14 14:53:35 3.510 14/05/14 14:53:40 3.539 14/05/14 14:53:45 3.623 14/05/14 14:53:50 3.517 14/05/14 14:53:55 3.484 14/05/14 14:54:00 3.506 14/05/14 14:54:05 3.484 14/05/14 14:54:10 3.504 14/05/14 14:54:15 3.521 14/05/14 14:54:20 3.593 14/05/14 14:54:25 3.503 14/05/14 14:54:30 3.491 14/05/14 14:54:35 3.495 14/05/14 14:54:40 3.506 14/05/14 14:54:45 3.479 14/05/14 14:54:50 3.454 14/05/14 14:54:55 3.536 14/05/14 14:55:00 3.515 14/05/14 14:55:05 3.538 14/05/14 14:55:10 3.512 14/05/14 14:55:15 3.501 14/05/14 14:55:20 3.512 14/05/14 14:55:25 3.544 14/05/14 14:55:30 3.514 14/05/14 14:55:35 3.612 14/05/14 14:55:40 3.586 14/05/14 14:55:45 3.534 14/05/14 14:55:50 3.551 14/05/14 14:55:55 3.561 14/05/14 14:56:00 3.556 14/05/14 14:56:05 3.638 14/05/14 14:56:10 3.583 14/05/14 14:56:15 3.498 14/05/14 14:56:20 3.481 14/05/14 14:56:25 3.467 14/05/14 14:56:30 3.465 14/05/14 14:56:35 3.542 14/05/14 14:56:40 3.521 14/05/14 14:56:45 3.520 14/05/14 14:56:50 3.531 14/05/14 14:56:55 3.512 14/05/14 14:57:00 3.553 14/05/14 14:57:05 3.521 14/05/14 14:57:10 3.507 14/05/14 14:57:15 3.519 14/05/14 14:57:20 3.508 14/05/14 14:57:25 3.482 14/05/14 14:57:30 3.455 14/05/14 14:57:35 3.500 14/05/14 14:57:40 3.470 14/05/14 14:57:45 3.496 14/05/14 14:57:50 3.519 14/05/14 14:57:55 3.518 14/05/14 14:58:00 3.488 14/05/14 14:58:05 3.484 14/05/14 14:58:10 3.466 14/05/14 14:58:15 3.471 14/05/14 14:58:20 3.530 14/05/14 14:58:25 3.483 14/05/14 14:58:30 3.451 14/05/14 14:58:35 3.461 14/05/14 14:58:40 3.484 14/05/14 14:58:45 3.479 14/05/14 14:58:50 3.499 14/05/14 14:58:55 3.478 14/05/14 14:59:00 3.485 14/05/14 14:59:05 3.610 14/05/14 14:59:10 3.577 14/05/14 14:59:15 3.579 14/05/14 14:59:20 3.557 14/05/14 14:59:25 3.521 14/05/14 14:59:30 3.587 14/05/14 14:59:35 3.499 14/05/14 14:59:40 3.472 14/05/14 14:59:45 3.473 14/05/14 14:59:50 3.490 14/05/14 14:59:55 3.517 14/05/14 15:00:00 3.506 14/05/14 15:00:05 3.503 14/05/14 15:00:10 3.491 14/05/14 15:00:15 3.511 14/05/14 15:00:20 3.536 14/05/14 15:00:25 3.568 14/05/14 15:00:30 3.528 14/05/14 15:00:35 3.522 14/05/14 15:00:40 3.538 14/05/14 15:00:45 3.552 14/05/14 15:00:50 3.479 14/05/14 15:00:55 3.481 14/05/14 15:01:00 3.470 14/05/14 15:01:05 3.496 14/05/14 15:01:10 3.540 14/05/14 15:01:15 3.541 14/05/14 15:01:20 3.496 14/05/14 15:01:25 3.508 14/05/14 15:01:30 3.578 14/05/14 15:01:35 3.519 14/05/14 15:01:40 3.546 14/05/14 15:01:45 3.530 14/05/14 15:01:50 3.562 14/05/14 15:01:55 3.494 14/05/14 15:02:00 3.479 14/05/14 15:02:05 3.453 14/05/14 15:02:10 3.476 14/05/14 15:02:15 3.488 14/05/14 15:02:20 3.518 14/05/14 15:02:25 3.486 14/05/14 15:02:30 3.462 14/05/14 15:02:35 3.474 14/05/14 15:02:40 3.508 14/05/14 15:02:45 3.527 14/05/14 15:02:50 3.467 14/05/14 15:02:55 3.482 14/05/14 15:03:00 3.614 14/05/14 15:03:05 3.526 14/05/14 15:03:10 3.556 14/05/14 15:03:15 3.648 14/05/14 15:03:20 3.604 14/05/14 15:03:25 3.688 14/05/14 15:03:30 3.648 14/05/14 15:03:35 3.572 14/05/14 15:03:40 3.569 14/05/14 15:03:45 3.525 14/05/14 15:03:50 3.503 14/05/14 15:03:55 3.508 14/05/14 15:04:00 3.479 14/05/14 15:04:05 3.513 14/05/14 15:04:10 3.763 14/05/14 15:04:15 3.891 14/05/14 15:04:20 3.682 14/05/14 15:04:25 3.655 14/05/14 15:04:30 3.765 14/05/14 15:04:35 3.960 14/05/14 15:04:40 4.328 14/05/14 15:04:45 4.491 14/05/14 15:04:50 4.106 14/05/14 15:04:55 3.733 14/05/14 15:05:00 3.616 14/05/14 15:05:05 3.634 14/05/14 15:05:10 3.558 14/05/14 15:05:15 3.515 14/05/14 15:05:20 3.482 14/05/14 15:05:25 3.479 14/05/14 15:05:30 3.458 14/05/14 15:05:35 3.417 14/05/14 15:05:40 3.421 14/05/14 15:05:45 3.425 14/05/14 15:05:50 3.439 14/05/14 15:05:55 3.541 14/05/14 15:06:00 3.548 14/05/14 15:06:05 3.487 14/05/14 15:06:10 3.598 14/05/14 15:06:15 3.507 14/05/14 15:06:20 3.501 14/05/14 15:06:25 3.589 14/05/14 15:06:30 3.616 14/05/14 15:06:35 3.563 14/05/14 15:06:40 3.585 14/05/14 15:06:45 3.651 14/05/14 15:06:50 3.578 14/05/14 15:06:55 3.594 14/05/14 15:07:00 3.544 14/05/14 15:07:05 3.587 14/05/14 15:07:10 3.567 14/05/14 15:07:15 3.535 14/05/14 15:07:20 3.501 14/05/14 15:07:25 3.478 14/05/14 15:07:30 3.500 14/05/14 15:07:35 3.514 14/05/14 15:07:40 3.610 14/05/14 15:07:45 3.647 14/05/14 15:07:50 3.604 14/05/14 15:07:55 3.602 14/05/14 15:08:00 3.615 14/05/14 15:08:05 3.524 14/05/14 15:08:10 3.542 14/05/14 15:08:15 3.615 14/05/14 15:08:20 3.653 14/05/14 15:08:25 3.590 14/05/14 15:08:30 3.542 14/05/14 15:08:35 3.547 14/05/14 15:08:40 3.501 14/05/14 15:08:45 3.511 14/05/14 15:08:50 3.518 14/05/14 15:08:55 3.497 14/05/14 15:09:00 3.489 14/05/14 15:09:05 3.465 14/05/14 15:09:10 3.462 14/05/14 15:09:15 3.508 14/05/14 15:09:20 3.479 14/05/14 15:09:25 3.495 14/05/14 15:09:30 3.473 14/05/14 15:09:35 3.501 14/05/14 15:09:40 3.526 14/05/14 15:09:45 3.521 14/05/14 15:09:50 3.493 14/05/14 15:09:55 3.475 14/05/14 15:10:00 3.483 14/05/14 15:10:05 3.497 14/05/14 15:10:10 3.506 14/05/14 15:10:15 3.487 14/05/14 15:10:20 3.491 14/05/14 15:10:25 3.498 14/05/14 15:10:30 3.517 14/05/14 15:10:35 3.557 14/05/14 15:10:40 3.531 14/05/14 15:10:45 3.537 14/05/14 15:10:50 3.580 14/05/14 15:10:55 3.615 14/05/14 15:11:00 3.591 14/05/14 15:11:05 3.562 14/05/14 15:11:10 3.544 14/05/14 15:11:15 3.531 14/05/14 15:11:20 3.511 14/05/14 15:11:25 3.512 14/05/14 15:11:30 3.600 14/05/14 15:11:35 3.504 14/05/14 15:11:40 3.456 14/05/14 15:11:45 3.476 14/05/14 15:11:50 3.474 14/05/14 15:11:55 3.506 14/05/14 15:12:00 3.525 14/05/14 15:12:05 3.520 14/05/14 15:12:10 3.479 14/05/14 15:12:15 3.447 14/05/14 15:12:20 3.479 14/05/14 15:12:25 3.467 14/05/14 15:12:30 3.410 14/05/14 15:12:35 3.408 14/05/14 15:12:40 3.428 14/05/14 15:12:45 3.439 14/05/14 15:12:50 3.438 14/05/14 15:12:55 3.441 14/05/14 15:13:00 3.462 14/05/14 15:13:05 3.477 14/05/14 15:13:10 3.488 14/05/14 15:13:15 3.502 14/05/14 15:13:20 3.479 14/05/14 15:13:25 3.488 14/05/14 15:13:30 3.479 14/05/14 15:13:35 3.465 14/05/14 15:13:40 3.457 14/05/14 15:13:45 3.455 14/05/14 15:13:50 3.465 14/05/14 15:13:55 3.487 14/05/14 15:14:00 3.428 14/05/14 15:14:05 3.462 14/05/14 15:14:10 3.448 14/05/14 15:14:15 3.404 14/05/14 15:14:20 3.417 14/05/14 15:14:25 3.401 14/05/14 15:14:30 3.425 14/05/14 15:14:35 3.417 14/05/14 15:14:40 3.434 14/05/14 15:14:45 3.436 14/05/14 15:14:50 3.421 14/05/14 15:14:55 3.408 14/05/14 15:15:00 3.411 14/05/14 15:15:05 3.412 14/05/14 15:15:10 3.430 14/05/14 15:15:15 3.422 14/05/14 15:15:20 3.399 14/05/14 15:15:25 3.450 14/05/14 15:15:30 3.461 14/05/14 15:15:35 3.434 14/05/14 15:15:40 3.411 14/05/14 15:15:45 3.439 14/05/14 15:15:50 3.452 14/05/14 15:15:55 3.438 14/05/14 15:16:00 3.467 14/05/14 15:16:05 3.479 14/05/14 15:16:10 3.499 14/05/14 15:16:15 3.508 14/05/14 15:16:20 3.508 14/05/14 15:16:25 3.460 14/05/14 15:16:30 3.506 14/05/14 15:16:35 3.520 14/05/14 15:16:40 3.513 14/05/14 15:16:45 3.497 14/05/14 15:16:50 3.479 14/05/14 15:16:55 3.425 14/05/14 15:17:00 3.440 14/05/14 15:17:05 3.483 14/05/14 15:17:10 3.445 14/05/14 15:17:15 3.494 14/05/14 15:17:20 3.493 14/05/14 15:17:25 3.504 14/05/14 15:17:30 3.606 14/05/14 15:17:35 3.660 14/05/14 15:17:40 3.619 14/05/14 15:17:45 3.654 14/05/14 15:17:50 3.554 14/05/14 15:17:55 3.557 14/05/14 15:18:00 3.604 14/05/14 15:18:05 3.585 14/05/14 15:18:10 3.523 14/05/14 15:18:15 3.467 14/05/14 15:18:20 3.473 14/05/14 15:18:25 3.453 14/05/14 15:18:30 3.432 14/05/14 15:18:35 3.462 14/05/14 15:18:40 3.456 14/05/14 15:18:45 3.471 14/05/14 15:18:50 3.474 14/05/14 15:18:55 3.438 14/05/14 15:19:00 3.498 14/05/14 15:19:05 3.506 14/05/14 15:19:10 3.527 14/05/14 15:19:15 3.476 14/05/14 15:19:20 3.467 14/05/14 15:19:25 3.515 14/05/14 15:19:30 3.491 14/05/14 15:19:35 3.450 14/05/14 15:19:40 3.412 14/05/14 15:19:45 3.427 14/05/14 15:19:50 3.411 14/05/14 15:19:55 3.417 14/05/14 15:20:00 3.438 14/05/14 15:20:05 3.433 14/05/14 15:20:10 3.411 14/05/14 15:20:15 3.479 14/05/14 15:20:20 3.503 14/05/14 15:20:25 3.468 14/05/14 15:20:30 3.468 14/05/14 15:20:35 3.476 14/05/14 15:20:40 3.502 14/05/14 15:20:45 3.488 14/05/14 15:20:50 3.483 14/05/14 15:20:55 3.485 14/05/14 15:21:00 3.488 14/05/14 15:21:05 3.510 14/05/14 15:21:10 3.517 14/05/14 15:21:15 3.580 14/05/14 15:21:20 3.531 14/05/14 15:21:25 3.496 14/05/14 15:21:30 3.582 14/05/14 15:21:35 3.605 14/05/14 15:21:40 3.580 14/05/14 15:21:45 3.534 14/05/14 15:21:50 3.612 14/05/14 15:21:55 3.642 14/05/14 15:22:00 3.613 14/05/14 15:22:05 3.609 14/05/14 15:22:10 3.652 14/05/14 15:22:15 3.716 14/05/14 15:22:20 3.608 14/05/14 15:22:25 3.591 14/05/14 15:22:30 3.567 14/05/14 15:22:35 3.600 14/05/14 15:22:40 3.659 14/05/14 15:22:45 3.650 14/05/14 15:22:50 3.628 14/05/14 15:22:55 3.612 14/05/14 15:23:00 3.507 14/05/14 15:23:05 3.664 14/05/14 15:23:10 3.609 14/05/14 15:23:15 3.492 14/05/14 15:23:20 3.465 14/05/14 15:23:25 3.454 14/05/14 15:23:30 3.461 14/05/14 15:23:35 3.463 14/05/14 15:23:40 3.451 14/05/14 15:23:45 3.455 14/05/14 15:23:50 3.452 14/05/14 15:23:55 3.489 14/05/14 15:24:00 3.466 14/05/14 15:24:05 3.469 14/05/14 15:24:10 3.488 14/05/14 15:24:15 3.453 14/05/14 15:24:20 3.426 14/05/14 15:24:25 3.412 14/05/14 15:24:30 3.408 14/05/14 15:24:35 3.414 14/05/14 15:24:40 3.396 14/05/14 15:24:45 3.389 14/05/14 15:24:50 3.377 14/05/14 15:24:55 3.388 14/05/14 15:25:00 3.385 14/05/14 15:25:05 3.390 14/05/14 15:25:10 3.388 14/05/14 15:25:15 3.403 14/05/14 15:25:20 3.395 14/05/14 15:25:25 3.424 14/05/14 15:25:30 3.410 14/05/14 15:25:35 3.421 14/05/14 15:25:40 3.439 14/05/14 15:25:45 3.413 14/05/14 15:25:50 3.425 14/05/14 15:25:55 3.374 14/05/14 15:26:00 3.381 14/05/14 15:26:05 3.390 14/05/14 15:26:10 3.386 14/05/14 15:26:15 3.432 14/05/14 15:26:20 3.400 14/05/14 15:26:25 3.433 14/05/14 15:26:30 3.421 14/05/14 15:26:35 3.431 14/05/14 15:26:40 3.402 14/05/14 15:26:45 3.422 14/05/14 15:26:50 3.441 14/05/14 15:26:55 3.417 14/05/14 15:27:00 3.419 14/05/14 15:27:05 3.449 14/05/14 15:27:10 3.411 14/05/14 15:27:15 3.398 14/05/14 15:27:20 3.375 14/05/14 15:27:25 3.394 14/05/14 15:27:30 3.375 14/05/14 15:27:35 3.376 14/05/14 15:27:40 3.391 14/05/14 15:27:45 3.421 14/05/14 15:27:50 3.419 14/05/14 15:27:55 3.403 14/05/14 15:28:00 3.408 14/05/14 15:28:05 3.469 14/05/14 15:28:10 3.432 14/05/14 15:28:15 3.415 14/05/14 15:28:20 3.435 14/05/14 15:28:25 3.408 14/05/14 15:28:30 3.414 14/05/14 15:28:35 3.439 14/05/14 15:28:40 3.441 14/05/14 15:28:45 3.407 14/05/14 15:28:50 3.422 14/05/14 15:28:55 3.467 14/05/14 15:29:00 3.444 14/05/14 15:29:05 3.454 14/05/14 15:29:10 3.404 14/05/14 15:29:15 3.426 14/05/14 15:29:20 3.427 14/05/14 15:29:25 3.431 14/05/14 15:29:30 3.460 14/05/14 15:29:35 3.461 14/05/14 15:29:40 3.455 14/05/14 15:29:45 3.433 14/05/14 15:29:50 3.453 14/05/14 15:29:55 3.473 14/05/14 15:30:00 3.506 14/05/14 15:30:05 3.490 14/05/14 15:30:10 3.526 14/05/14 15:30:15 3.522 14/05/14 15:30:20 3.512 14/05/14 15:30:25 3.615 14/05/14 15:30:30 3.588 14/05/14 15:30:35 3.510 14/05/14 15:30:40 3.520 14/05/14 15:30:45 3.510 14/05/14 15:30:50 3.473 14/05/14 15:30:55 3.496 14/05/14 15:31:00 3.503 14/05/14 15:31:05 3.489 14/05/14 15:31:10 3.464 14/05/14 15:31:15 3.467 14/05/14 15:31:20 3.519 14/05/14 15:31:25 3.469 14/05/14 15:31:30 3.441 14/05/14 15:31:35 3.434 14/05/14 15:31:40 3.419 14/05/14 15:31:45 3.400 14/05/14 15:31:50 3.404 14/05/14 15:31:55 3.434 14/05/14 15:32:00 3.421 14/05/14 15:32:05 3.428 14/05/14 15:32:10 3.475 14/05/14 15:32:15 3.434 14/05/14 15:32:20 3.433 14/05/14 15:32:25 3.467 14/05/14 15:32:30 3.477 14/05/14 15:32:35 3.476 14/05/14 15:32:40 3.469 14/05/14 15:32:45 3.427 14/05/14 15:32:50 3.440 14/05/14 15:32:55 3.419 14/05/14 15:33:00 3.457 14/05/14 15:33:05 3.476 14/05/14 15:33:10 3.446 14/05/14 15:33:15 3.407 14/05/14 15:33:20 3.409 14/05/14 15:33:25 3.425 14/05/14 15:33:30 3.409 14/05/14 15:33:35 3.431 14/05/14 15:33:40 3.476 14/05/14 15:33:45 3.470 14/05/14 15:33:50 3.422 14/05/14 15:33:55 3.413 14/05/14 15:34:00 3.393 14/05/14 15:34:05 3.420 14/05/14 15:34:10 3.460 14/05/14 15:34:15 3.463 14/05/14 15:34:20 3.419 14/05/14 15:34:25 3.391 14/05/14 15:34:30 3.401 14/05/14 15:34:35 3.417 14/05/14 15:34:40 3.409 14/05/14 15:34:45 3.421 14/05/14 15:34:50 3.414 14/05/14 15:34:55 3.414 14/05/14 15:35:00 3.424 14/05/14 15:35:05 3.430 14/05/14 15:35:10 3.450 14/05/14 15:35:15 3.442 14/05/14 15:35:20 3.481 14/05/14 15:35:25 3.478 14/05/14 15:35:30 3.440 14/05/14 15:35:35 3.444 14/05/14 15:35:40 3.429 14/05/14 15:35:45 3.436 14/05/14 15:35:50 3.474 14/05/14 15:35:55 3.439 14/05/14 15:36:00 3.466 14/05/14 15:36:05 3.475 14/05/14 15:36:10 3.449 14/05/14 15:36:15 3.427 14/05/14 15:36:20 3.445 14/05/14 15:36:25 3.445 14/05/14 15:36:30 3.427 14/05/14 15:36:35 3.421 14/05/14 15:36:40 3.434 14/05/14 15:36:45 3.467 14/05/14 15:36:50 3.467 14/05/14 15:36:55 3.473 14/05/14 15:37:00 3.460 14/05/14 15:37:05 3.426 14/05/14 15:37:10 3.434 14/05/14 15:37:15 3.422 14/05/14 15:37:20 3.433 14/05/14 15:37:25 3.438 14/05/14 15:37:30 3.455 14/05/14 15:37:35 3.424 14/05/14 15:37:40 3.466 14/05/14 15:37:45 3.456 14/05/14 15:37:50 3.412 14/05/14 15:37:55 3.436 14/05/14 15:38:00 3.390 14/05/14 15:38:05 3.418 14/05/14 15:38:10 3.408 14/05/14 15:38:15 3.397 14/05/14 15:38:20 3.405 14/05/14 15:38:25 3.415 14/05/14 15:38:30 3.464 14/05/14 15:38:35 3.533 14/05/14 15:38:40 3.500 14/05/14 15:38:45 3.493 14/05/14 15:38:50 3.475 14/05/14 15:38:55 3.467 14/05/14 15:39:00 3.484 14/05/14 15:39:05 3.451 14/05/14 15:39:10 3.463 14/05/14 15:39:15 3.439 14/05/14 15:39:20 3.447 14/05/14 15:39:25 3.448 14/05/14 15:39:30 3.433 14/05/14 15:39:35 3.450 14/05/14 15:39:40 3.461 14/05/14 15:39:45 3.479 14/05/14 15:39:50 3.472 14/05/14 15:39:55 3.466 14/05/14 15:40:00 3.436 14/05/14 15:40:05 3.427 14/05/14 15:40:10 3.440 14/05/14 15:40:15 3.416 14/05/14 15:40:20 3.430 14/05/14 15:40:25 3.422 14/05/14 15:40:30 3.401 14/05/14 15:40:35 3.435 14/05/14 15:40:40 3.438 14/05/14 15:40:45 3.406 14/05/14 15:40:50 3.407 14/05/14 15:40:55 3.424 14/05/14 15:41:00 3.440 14/05/14 15:41:05 3.486 14/05/14 15:41:10 3.456 14/05/14 15:41:15 3.446 14/05/14 15:41:20 3.475 14/05/14 15:41:25 3.479 14/05/14 15:41:30 3.473 14/05/14 15:41:35 3.467 14/05/14 15:41:40 3.509 14/05/14 15:41:45 3.479 14/05/14 15:41:50 3.466 14/05/14 15:41:55 3.496 14/05/14 15:42:00 3.517 14/05/14 15:42:05 3.495 14/05/14 15:42:10 3.519 14/05/14 15:42:15 3.564 14/05/14 15:42:20 3.531 14/05/14 15:42:25 3.545 14/05/14 15:42:30 3.547 14/05/14 15:42:35 3.515 14/05/14 15:42:40 3.530 14/05/14 15:42:45 3.504 14/05/14 15:42:50 3.500 14/05/14 15:42:55 3.493 14/05/14 15:43:00 3.515 14/05/14 15:43:05 3.504 14/05/14 15:43:10 3.495 14/05/14 15:43:15 3.471 14/05/14 15:43:20 3.480 14/05/14 15:43:25 3.477 14/05/14 15:43:30 3.539 14/05/14 15:43:35 3.518 14/05/14 15:43:40 3.487 14/05/14 15:43:45 3.496 14/05/14 15:43:50 3.475 14/05/14 15:43:55 3.496 14/05/14 15:44:00 3.489 14/05/14 15:44:05 3.490 14/05/14 15:44:10 3.477 14/05/14 15:44:15 3.456 14/05/14 15:44:20 3.432 14/05/14 15:44:25 3.455 14/05/14 15:44:30 3.472 14/05/14 15:44:35 3.507 14/05/14 15:44:40 3.470 14/05/14 15:44:45 3.441 14/05/14 15:44:50 3.431 14/05/14 15:44:55 3.439 14/05/14 15:45:00 3.454 14/05/14 15:45:05 3.429 14/05/14 15:45:10 3.442 14/05/14 15:45:15 3.439 14/05/14 15:45:20 3.412 14/05/14 15:45:25 3.417 14/05/14 15:45:30 3.400 14/05/14 15:45:35 3.397 14/05/14 15:45:40 3.438 14/05/14 15:45:45 3.433 14/05/14 15:45:50 3.441 14/05/14 15:45:55 3.540 14/05/14 15:46:00 3.548 14/05/14 15:46:05 3.552 14/05/14 15:46:10 3.608 14/05/14 15:46:15 3.581 14/05/14 15:46:20 3.544 14/05/14 15:46:25 3.589 14/05/14 15:46:30 3.562 14/05/14 15:46:35 3.545 14/05/14 15:46:40 3.531 14/05/14 15:46:45 3.505 14/05/14 15:46:50 3.477 14/05/14 15:46:55 3.486 14/05/14 15:47:00 3.481 14/05/14 15:47:05 3.436 14/05/14 15:47:10 3.412 14/05/14 15:47:15 3.391 14/05/14 15:47:20 3.397 14/05/14 15:47:25 3.388 14/05/14 15:47:30 3.399 14/05/14 15:47:35 3.389 14/05/14 15:47:40 3.409 14/05/14 15:47:45 3.433 14/05/14 15:47:50 3.415 14/05/14 15:47:55 3.464 14/05/14 15:48:00 3.439 14/05/14 15:48:05 3.420 14/05/14 15:48:10 3.408 14/05/14 15:48:15 3.410 14/05/14 15:48:20 3.418 14/05/14 15:48:25 3.432 14/05/14 15:48:30 3.422 14/05/14 15:48:35 3.419 14/05/14 15:48:40 3.403 14/05/14 15:48:45 3.426 14/05/14 15:48:50 3.397 14/05/14 15:48:55 3.415 14/05/14 15:49:00 3.414 14/05/14 15:49:05 3.424 14/05/14 15:49:10 3.395 14/05/14 15:49:15 3.393 14/05/14 15:49:20 3.414 14/05/14 15:49:25 3.399 14/05/14 15:49:30 3.401 14/05/14 15:49:35 3.411 14/05/14 15:49:40 3.398 14/05/14 15:49:45 3.439 14/05/14 15:49:50 3.418 14/05/14 15:49:55 3.379 14/05/14 15:50:00 3.405 14/05/14 15:50:05 3.399 14/05/14 15:50:10 3.424 14/05/14 15:50:15 3.433 14/05/14 15:50:20 3.469 14/05/14 15:50:25 3.433 14/05/14 15:50:30 3.417 14/05/14 15:50:35 3.441 14/05/14 15:50:40 3.434 14/05/14 15:50:45 3.413 14/05/14 15:50:50 3.445 14/05/14 15:50:55 3.507 14/05/14 15:51:00 3.486 14/05/14 15:51:05 3.464 14/05/14 15:51:10 3.447 14/05/14 15:51:15 3.444 14/05/14 15:51:20 3.427 14/05/14 15:51:25 3.430 14/05/14 15:51:30 3.440 14/05/14 15:51:35 3.446 14/05/14 15:51:40 3.468 14/05/14 15:51:45 3.447 14/05/14 15:51:50 3.448 14/05/14 15:51:55 3.435 14/05/14 15:52:00 3.458 14/05/14 15:52:05 3.424 14/05/14 15:52:10 3.456 14/05/14 15:52:15 3.503 14/05/14 15:52:20 3.448 14/05/14 15:52:25 3.443 14/05/14 15:52:30 3.411 14/05/14 15:52:35 3.398 14/05/14 15:52:40 3.383 14/05/14 15:52:45 3.421 14/05/14 15:52:50 3.426 14/05/14 15:52:55 3.429 14/05/14 15:53:00 3.416 14/05/14 15:53:05 3.414 14/05/14 15:53:10 3.443 14/05/14 15:53:15 3.430 14/05/14 15:53:20 3.440 14/05/14 15:53:25 3.438 14/05/14 15:53:30 3.460 14/05/14 15:53:35 3.429 14/05/14 15:53:40 3.438 14/05/14 15:53:45 3.388 14/05/14 15:53:50 3.412 14/05/14 15:53:55 3.419 14/05/14 15:54:00 3.408 14/05/14 15:54:05 3.409 14/05/14 15:54:10 3.425 14/05/14 15:54:15 3.428 14/05/14 15:54:20 3.441 14/05/14 15:54:25 3.452 14/05/14 15:54:30 3.447 14/05/14 15:54:35 3.410 14/05/14 15:54:40 3.460 14/05/14 15:54:45 3.415 14/05/14 15:54:50 3.400 14/05/14 15:54:55 3.397 14/05/14 15:55:00 3.407 14/05/14 15:55:05 3.422 14/05/14 15:55:10 3.421 14/05/14 15:55:15 3.420 14/05/14 15:55:20 3.410 14/05/14 15:55:25 3.400 14/05/14 15:55:30 3.413 14/05/14 15:55:35 3.428 14/05/14 15:55:40 3.438 14/05/14 15:55:45 3.446 14/05/14 15:55:50 3.457 14/05/14 15:55:55 3.492 14/05/14 15:56:00 3.475 14/05/14 15:56:05 3.485 14/05/14 15:56:10 3.492 14/05/14 15:56:15 3.467 14/05/14 15:56:20 3.448 14/05/14 15:56:25 3.451 14/05/14 15:56:30 3.481 14/05/14 15:56:35 3.438 14/05/14 15:56:40 3.437 14/05/14 15:56:45 3.438 14/05/14 15:56:50 3.396 14/05/14 15:56:55 3.387 14/05/14 15:57:00 3.413 14/05/14 15:57:05 3.396 14/05/14 15:57:10 3.376 14/05/14 15:57:15 3.372 14/05/14 15:57:20 3.389 14/05/14 15:57:25 3.388 14/05/14 15:57:30 3.381 14/05/14 15:57:35 3.453 14/05/14 15:57:40 3.421 14/05/14 15:57:45 3.415 14/05/14 15:57:50 3.418 14/05/14 15:57:55 3.438 14/05/14 15:58:00 3.445 14/05/14 15:58:05 3.444 14/05/14 15:58:10 3.418 14/05/14 15:58:15 3.414 14/05/14 15:58:20 3.433 14/05/14 15:58:25 3.442 14/05/14 15:58:30 3.467 14/05/14 15:58:35 3.469 14/05/14 15:58:40 3.431 14/05/14 15:58:45 3.437 14/05/14 15:58:50 3.492 14/05/14 15:58:55 3.502 14/05/14 15:59:00 3.463 14/05/14 15:59:05 3.434 14/05/14 15:59:10 3.456 14/05/14 15:59:15 3.434 14/05/14 15:59:20 3.392 14/05/14 15:59:25 3.435 14/05/14 15:59:30 3.481 14/05/14 15:59:35 3.544 14/05/14 15:59:40 3.501 14/05/14 15:59:45 3.498 14/05/14 15:59:50 3.471 14/05/14 15:59:55 3.463 14/05/14 16:00:00 3.456 14/05/14 16:00:05 3.460 14/05/14 16:00:10 3.442 14/05/14 16:00:15 3.429 14/05/14 16:00:20 3.431 14/05/14 16:00:25 3.438 14/05/14 16:00:30 3.439 14/05/14 16:00:35 3.428 14/05/14 16:00:40 3.438 14/05/14 16:00:45 3.467 14/05/14 16:00:50 3.499 14/05/14 16:00:55 3.496 14/05/14 16:01:00 3.451 14/05/14 16:01:05 3.460 14/05/14 16:01:10 3.478 14/05/14 16:01:15 3.465 14/05/14 16:01:20 3.506 14/05/14 16:01:25 3.521 14/05/14 16:01:30 3.462 14/05/14 16:01:35 3.475 14/05/14 16:01:40 3.470 14/05/14 16:01:45 3.456 14/05/14 16:01:50 3.462 14/05/14 16:01:55 3.417 14/05/14 16:02:00 3.415 14/05/14 16:02:05 3.432 14/05/14 16:02:10 3.437 14/05/14 16:02:15 3.442 14/05/14 16:02:20 3.469 14/05/14 16:02:25 3.458 14/05/14 16:02:30 3.452 14/05/14 16:02:35 3.479 14/05/14 16:02:40 3.471 14/05/14 16:02:45 3.479 14/05/14 16:02:50 3.506 14/05/14 16:02:55 3.484 14/05/14 16:03:00 3.478 14/05/14 16:03:05 3.484 14/05/14 16:03:10 3.476 14/05/14 16:03:15 3.448 14/05/14 16:03:20 3.442 14/05/14 16:03:25 3.442 14/05/14 16:03:30 3.416 14/05/14 16:03:35 3.397 14/05/14 16:03:40 3.404 14/05/14 16:03:45 3.397 14/05/14 16:03:50 3.402 14/05/14 16:03:55 3.421 14/05/14 16:04:00 3.390 14/05/14 16:04:05 3.396 14/05/14 16:04:10 3.414 14/05/14 16:04:15 3.407 14/05/14 16:04:20 3.422 14/05/14 16:04:25 3.413 14/05/14 16:04:30 3.433 14/05/14 16:04:35 3.428 14/05/14 16:04:40 3.438 14/05/14 16:04:45 3.460 14/05/14 16:04:50 3.428 14/05/14 16:04:55 3.433 14/05/14 16:05:00 3.417 14/05/14 16:05:05 3.413 14/05/14 16:05:10 3.413 14/05/14 16:05:15 3.412 14/05/14 16:05:20 3.408 14/05/14 16:05:25 3.408 14/05/14 16:05:30 3.406 14/05/14 16:05:35 3.410 14/05/14 16:05:40 3.413 14/05/14 16:05:45 3.412 14/05/14 16:05:50 3.418 14/05/14 16:05:55 3.420 14/05/14 16:06:00 3.421 14/05/14 16:06:05 3.450 14/05/14 16:06:10 3.427 14/05/14 16:06:15 3.418 14/05/14 16:06:20 3.400 14/05/14 16:06:25 3.390 14/05/14 16:06:30 3.423 14/05/14 16:06:35 3.403 14/05/14 16:06:40 3.396 14/05/14 16:06:45 3.411 14/05/14 16:06:50 3.412 14/05/14 16:06:55 3.421 14/05/14 16:07:00 3.401 14/05/14 16:07:05 3.400 14/05/14 16:07:10 3.404 14/05/14 16:07:15 3.403 14/05/14 16:07:20 3.397 14/05/14 16:07:25 3.400 14/05/14 16:07:30 3.429 14/05/14 16:07:35 3.432 14/05/14 16:07:40 3.451 14/05/14 16:07:45 3.437 14/05/14 16:07:50 3.438 14/05/14 16:07:55 3.442 14/05/14 16:08:00 3.438 14/05/14 16:08:05 3.438 14/05/14 16:08:10 3.467 14/05/14 16:08:15 3.464 14/05/14 16:08:20 3.456 14/05/14 16:08:25 3.457 14/05/14 16:08:30 3.476 14/05/14 16:08:35 3.465 14/05/14 16:08:40 3.486 14/05/14 16:08:45 3.459 14/05/14 16:08:50 3.439 14/05/14 16:08:55 3.427 14/05/14 16:09:00 3.431 14/05/14 16:09:05 3.446 14/05/14 16:09:10 3.440 14/05/14 16:09:15 3.427 14/05/14 16:09:20 3.437 14/05/14 16:09:25 3.463 14/05/14 16:09:30 3.458 14/05/14 16:09:35 3.435 14/05/14 16:09:40 3.476 14/05/14 16:09:45 3.473 14/05/14 16:09:50 3.465 14/05/14 16:09:55 3.449 14/05/14 16:10:00 3.467 14/05/14 16:10:05 3.484 14/05/14 16:10:10 3.538 14/05/14 16:10:15 3.508 14/05/14 16:10:20 3.501 14/05/14 16:10:25 3.453 14/05/14 16:10:30 3.474 14/05/14 16:10:35 3.442 14/05/14 16:10:40 3.458 14/05/14 16:10:45 3.475 14/05/14 16:10:50 3.462 14/05/14 16:10:55 3.428 14/05/14 16:11:00 3.462 14/05/14 16:11:05 3.445 14/05/14 16:11:10 3.436 14/05/14 16:11:15 3.445 14/05/14 16:11:20 3.468 14/05/14 16:11:25 3.476 14/05/14 16:11:30 3.486 14/05/14 16:11:35 3.477 14/05/14 16:11:40 3.472 14/05/14 16:11:45 3.482 14/05/14 16:11:50 3.509 14/05/14 16:11:55 3.489 14/05/14 16:12:00 3.486 14/05/14 16:12:05 3.485 14/05/14 16:12:10 3.430 14/05/14 16:12:15 3.427 14/05/14 16:12:20 3.416 14/05/14 16:12:25 3.408 14/05/14 16:12:30 3.412 14/05/14 16:12:35 3.421 14/05/14 16:12:40 3.417 14/05/14 16:12:45 3.405 14/05/14 16:12:50 3.412 14/05/14 16:12:55 3.413 14/05/14 16:13:00 3.436 14/05/14 16:13:05 3.413 14/05/14 16:13:10 3.418 14/05/14 16:13:15 3.411 14/05/14 16:13:20 3.422 14/05/14 16:13:25 3.395 14/05/14 16:13:30 3.380 14/05/14 16:13:35 3.438 14/05/14 16:13:40 3.401 14/05/14 16:13:45 3.403 14/05/14 16:13:50 3.392 14/05/14 16:13:55 3.402 14/05/14 16:14:00 3.404 14/05/14 16:14:05 3.416 14/05/14 16:14:10 3.374 14/05/14 16:14:15 3.396 14/05/14 16:14:20 3.409 14/05/14 16:14:25 3.388 14/05/14 16:14:30 3.398 14/05/14 16:14:35 3.394 14/05/14 16:14:40 3.438 14/05/14 16:14:45 3.436 14/05/14 16:14:50 3.403 14/05/14 16:14:55 3.410 14/05/14 16:15:00 3.425 14/05/14 16:15:05 3.403 14/05/14 16:15:10 3.406 14/05/14 16:15:15 3.438 14/05/14 16:15:20 3.410 14/05/14 16:15:25 3.406 14/05/14 16:15:30 3.405 14/05/14 16:15:35 3.420 14/05/14 16:15:40 3.458 14/05/14 16:15:45 3.479 14/05/14 16:15:50 3.478 14/05/14 16:15:55 3.441 14/05/14 16:16:00 3.451 14/05/14 16:16:05 3.456 14/05/14 16:16:10 3.470 14/05/14 16:16:15 3.477 14/05/14 16:16:20 3.481 14/05/14 16:16:25 3.465 14/05/14 16:16:30 3.455 14/05/14 16:16:35 3.441 14/05/14 16:16:40 3.431 14/05/14 16:16:45 3.459 14/05/14 16:16:50 3.437 14/05/14 16:16:55 3.435 14/05/14 16:17:00 3.450 14/05/14 16:17:05 3.447 14/05/14 16:17:10 3.456 14/05/14 16:17:15 3.433 14/05/14 16:17:20 3.424 14/05/14 16:17:25 3.439 14/05/14 16:17:30 3.439 14/05/14 16:17:35 3.452 14/05/14 16:17:40 3.478 14/05/14 16:17:45 3.439 14/05/14 16:17:50 3.464 14/05/14 16:17:55 3.450 14/05/14 16:18:00 3.464 14/05/14 16:18:05 3.454 14/05/14 16:18:10 3.468 14/05/14 16:18:15 3.450 14/05/14 16:18:20 3.439 14/05/14 16:18:25 3.434 14/05/14 16:18:30 3.458 14/05/14 16:18:35 3.477 14/05/14 16:18:40 3.497 14/05/14 16:18:45 3.497 14/05/14 16:18:50 3.470 14/05/14 16:18:55 3.458 14/05/14 16:19:00 3.438 14/05/14 16:19:05 3.456 14/05/14 16:19:10 3.446 14/05/14 16:19:15 3.484 14/05/14 16:19:20 3.486 14/05/14 16:19:25 3.446 14/05/14 16:19:30 3.420 14/05/14 16:19:35 3.455 14/05/14 16:19:40 3.423 14/05/14 16:19:45 3.446 14/05/14 16:19:50 3.450 14/05/14 16:19:55 3.461 14/05/14 16:20:00 3.486 14/05/14 16:20:05 3.470 14/05/14 16:20:10 3.491 14/05/14 16:20:15 3.464 14/05/14 16:20:20 3.453 14/05/14 16:20:25 3.465 14/05/14 16:20:30 3.474 14/05/14 16:20:35 3.453 14/05/14 16:20:40 3.479 14/05/14 16:20:45 3.457 14/05/14 16:20:50 3.429 14/05/14 16:20:55 3.457 14/05/14 16:21:00 3.455 14/05/14 16:21:05 3.439 14/05/14 16:21:10 3.461 14/05/14 16:21:15 3.490 14/05/14 16:21:20 3.461 14/05/14 16:21:25 3.455 14/05/14 16:21:30 3.431 14/05/14 16:21:35 3.477 14/05/14 16:21:40 3.458 14/05/14 16:21:45 3.440 14/05/14 16:21:50 3.423 14/05/14 16:21:55 3.423 14/05/14 16:22:00 3.431 14/05/14 16:22:05 3.450 14/05/14 16:22:10 3.455 14/05/14 16:22:15 3.501 14/05/14 16:22:20 3.558 14/05/14 16:22:25 3.509 14/05/14 16:22:30 3.462 14/05/14 16:22:35 3.503 14/05/14 16:22:40 3.480 14/05/14 16:22:45 3.469 14/05/14 16:22:50 3.474 14/05/14 16:22:55 3.531 14/05/14 16:23:00 3.522 14/05/14 16:23:05 3.479 14/05/14 16:23:10 3.475 14/05/14 16:23:15 3.479 14/05/14 16:23:20 3.474 14/05/14 16:23:25 3.483 14/05/14 16:23:30 3.521 14/05/14 16:23:35 3.548 14/05/14 16:23:40 3.532 14/05/14 16:23:45 3.514 14/05/14 16:23:50 3.492 14/05/14 16:23:55 3.501 14/05/14 16:24:00 3.488 14/05/14 16:24:05 3.506 14/05/14 16:24:10 3.504 14/05/14 16:24:15 3.513 14/05/14 16:24:20 3.469 14/05/14 16:24:25 3.490 14/05/14 16:24:30 3.466 14/05/14 16:24:35 3.413 14/05/14 16:24:40 3.463 14/05/14 16:24:45 3.488 14/05/14 16:24:50 3.451 14/05/14 16:24:55 3.429 14/05/14 16:25:00 3.452 14/05/14 16:25:05 3.441 14/05/14 16:25:10 3.472 14/05/14 16:25:15 3.467 14/05/14 16:25:20 3.493 14/05/14 16:25:25 3.475 14/05/14 16:25:30 3.492 14/05/14 16:25:35 3.455 14/05/14 16:25:40 3.419 14/05/14 16:25:45 3.415 14/05/14 16:25:50 3.433 14/05/14 16:25:55 3.483 14/05/14 16:26:00 3.495 14/05/14 16:26:05 3.517 14/05/14 16:26:10 3.521 14/05/14 16:26:15 3.503 14/05/14 16:26:20 3.491 14/05/14 16:26:25 3.495 14/05/14 16:26:30 3.502 14/05/14 16:26:35 3.533 14/05/14 16:26:40 3.554 14/05/14 16:26:45 3.549 14/05/14 16:26:50 3.522 14/05/14 16:26:55 3.534 14/05/14 16:27:00 3.509 14/05/14 16:27:05 3.510 14/05/14 16:27:10 3.477 14/05/14 16:27:15 3.444 14/05/14 16:27:20 3.462 14/05/14 16:27:25 3.421 14/05/14 16:27:30 3.396 14/05/14 16:27:35 3.394 14/05/14 16:27:40 3.417 14/05/14 16:27:45 3.443 14/05/14 16:27:50 3.408 14/05/14 16:27:55 3.391 14/05/14 16:28:00 3.407 14/05/14 16:28:05 3.408 14/05/14 16:28:10 3.394 14/05/14 16:28:15 3.377 14/05/14 16:28:20 3.395 14/05/14 16:28:25 3.422 14/05/14 16:28:30 3.409 14/05/14 16:28:35 3.406 14/05/14 16:28:40 3.404 14/05/14 16:28:45 3.406 14/05/14 16:28:50 3.422 14/05/14 16:28:55 3.480 14/05/14 16:29:00 3.499 14/05/14 16:29:05 3.495 14/05/14 16:29:10 3.457 14/05/14 16:29:15 3.391 14/05/14 16:29:20 3.398 14/05/14 16:29:25 3.430 14/05/14 16:29:30 3.530 14/05/14 16:29:35 3.500 14/05/14 16:29:40 3.480 14/05/14 16:29:45 3.463 14/05/14 16:29:50 3.427 14/05/14 16:29:55 3.455 14/05/14 16:30:00 3.435 14/05/14 16:30:05 3.408 14/05/14 16:30:10 3.422 14/05/14 16:30:15 3.420 14/05/14 16:30:20 3.444 14/05/14 16:30:25 3.433 14/05/14 16:30:30 3.417 14/05/14 16:30:35 3.400 14/05/14 16:30:40 3.411 14/05/14 16:30:45 3.399 14/05/14 16:30:50 3.397 14/05/14 16:30:55 3.405 14/05/14 16:31:00 3.435 14/05/14 16:31:05 3.396 14/05/14 16:31:10 3.414 14/05/14 16:31:15 3.406 14/05/14 16:31:20 3.415 14/05/14 16:31:25 3.418 14/05/14 16:31:30 3.409 14/05/14 16:31:35 3.408 14/05/14 16:31:40 3.409 14/05/14 16:31:45 3.395 14/05/14 16:31:50 3.406 14/05/14 16:31:55 3.454 14/05/14 16:32:00 3.436 14/05/14 16:32:05 3.418 14/05/14 16:32:10 3.418 14/05/14 16:32:15 3.435 14/05/14 16:32:20 3.436 14/05/14 16:32:25 3.409 14/05/14 16:32:30 3.414 14/05/14 16:32:35 3.427 14/05/14 16:32:40 3.421 14/05/14 16:32:45 3.420 14/05/14 16:32:50 3.443 14/05/14 16:32:55 3.410 14/05/14 16:33:00 3.406 14/05/14 16:33:05 3.448 14/05/14 16:33:10 3.423 14/05/14 16:33:15 3.431 14/05/14 16:33:20 3.452 14/05/14 16:33:25 3.432 14/05/14 16:33:30 3.446 14/05/14 16:33:35 3.437 14/05/14 16:33:40 3.448 14/05/14 16:33:45 3.480 14/05/14 16:33:50 3.445 14/05/14 16:33:55 3.422 14/05/14 16:34:00 3.415 14/05/14 16:34:05 3.441 14/05/14 16:34:10 3.467 14/05/14 16:34:15 3.412 14/05/14 16:34:20 3.405 14/05/14 16:34:25 3.389 14/05/14 16:34:30 3.400 14/05/14 16:34:35 3.438 14/05/14 16:34:40 3.430 14/05/14 16:34:45 3.380 14/05/14 16:34:50 3.421 14/05/14 16:34:55 3.402 14/05/14 16:35:00 3.419 14/05/14 16:35:05 3.405 14/05/14 16:35:10 3.433 14/05/14 16:35:15 3.406 14/05/14 16:35:20 3.393 14/05/14 16:35:25 3.403 14/05/14 16:35:30 3.400 14/05/14 16:35:35 3.399 14/05/14 16:35:40 3.400 14/05/14 16:35:45 3.411 14/05/14 16:35:50 3.415 14/05/14 16:35:55 3.429 14/05/14 16:36:00 3.472 14/05/14 16:36:05 3.510 14/05/14 16:36:10 3.454 14/05/14 16:36:15 3.458 14/05/14 16:36:20 3.418 14/05/14 16:36:25 3.405 14/05/14 16:36:30 3.392 14/05/14 16:36:35 3.426 14/05/14 16:36:40 3.404 14/05/14 16:36:45 3.430 14/05/14 16:36:50 3.433 14/05/14 16:36:55 3.424 14/05/14 16:37:00 3.420 14/05/14 16:37:05 3.439 14/05/14 16:37:10 3.432 14/05/14 16:37:15 3.454 14/05/14 16:37:20 3.470 14/05/14 16:37:25 3.456 14/05/14 16:37:30 3.472 14/05/14 16:37:35 3.494 14/05/14 16:37:40 3.504 14/05/14 16:37:45 3.500 14/05/14 16:37:50 3.533 14/05/14 16:37:55 3.556 14/05/14 16:38:00 3.507 14/05/14 16:38:05 3.435 14/05/14 16:38:10 3.453 14/05/14 16:38:15 3.477 14/05/14 16:38:20 3.470 14/05/14 16:38:25 3.476 14/05/14 16:38:30 3.499 14/05/14 16:38:35 3.492 14/05/14 16:38:40 3.475 14/05/14 16:38:45 3.453 14/05/14 16:38:50 3.440 14/05/14 16:38:55 3.408 14/05/14 16:39:00 3.436 14/05/14 16:39:05 3.432 14/05/14 16:39:10 3.437 14/05/14 16:39:15 3.414 14/05/14 16:39:20 3.434 14/05/14 16:39:25 3.435 14/05/14 16:39:30 3.450 14/05/14 16:39:35 3.433 14/05/14 16:39:40 3.431 14/05/14 16:39:45 3.415 14/05/14 16:39:50 3.458 14/05/14 16:39:55 3.438 14/05/14 16:40:00 3.396 14/05/14 16:40:05 3.387 14/05/14 16:40:10 3.430 14/05/14 16:40:15 3.438 14/05/14 16:40:20 3.429 14/05/14 16:40:25 3.385 14/05/14 16:40:30 3.378 14/05/14 16:40:35 3.391 14/05/14 16:40:40 3.412 14/05/14 16:40:45 3.435 14/05/14 16:40:50 3.426 14/05/14 16:40:55 3.432 14/05/14 16:41:00 3.411 14/05/14 16:41:05 3.385 14/05/14 16:41:10 3.383 14/05/14 16:41:15 3.386 14/05/14 16:41:20 3.382 14/05/14 16:41:25 3.367 14/05/14 16:41:30 3.398 14/05/14 16:41:35 3.380 14/05/14 16:41:40 3.375 14/05/14 16:41:45 3.370 14/05/14 16:41:50 3.363 14/05/14 16:41:55 3.375 14/05/14 16:42:00 3.387 14/05/14 16:42:05 3.387 14/05/14 16:42:10 3.391 14/05/14 16:42:15 3.390 14/05/14 16:42:20 3.389 14/05/14 16:42:25 3.387 14/05/14 16:42:30 3.396 14/05/14 16:42:35 3.419 14/05/14 16:42:40 3.395 14/05/14 16:42:45 3.406 14/05/14 16:42:50 3.366 14/05/14 16:42:55 3.372 14/05/14 16:43:00 3.412 14/05/14 16:43:05 3.395 14/05/14 16:43:10 3.393 14/05/14 16:43:15 3.385 14/05/14 16:43:20 3.387 14/05/14 16:43:25 3.392 14/05/14 16:43:30 3.415 14/05/14 16:43:35 3.417 14/05/14 16:43:40 3.388 14/05/14 16:43:45 3.405 14/05/14 16:43:50 3.406 14/05/14 16:43:55 3.408 14/05/14 16:44:00 3.420 14/05/14 16:44:05 3.395 14/05/14 16:44:10 3.392 14/05/14 16:44:15 3.404 14/05/14 16:44:20 3.434 14/05/14 16:44:25 3.409 14/05/14 16:44:30 3.445 14/05/14 16:44:35 3.531 14/05/14 16:44:40 3.601 14/05/14 16:44:45 3.531 14/05/14 16:44:50 3.416 14/05/14 16:44:55 3.396 14/05/14 16:45:00 3.397 14/05/14 16:45:05 3.370 14/05/14 16:45:10 3.394 14/05/14 16:45:15 3.428 14/05/14 16:45:20 3.464 14/05/14 16:45:25 3.499 14/05/14 16:45:30 3.532 14/05/14 16:45:35 3.508 14/05/14 16:45:40 3.514 14/05/14 16:45:45 3.521 14/05/14 16:45:50 3.595 14/05/14 16:45:55 3.664 14/05/14 16:46:00 3.677 14/05/14 16:46:05 3.560 14/05/14 16:46:10 3.523 14/05/14 16:46:15 3.600 14/05/14 16:46:20 3.560 14/05/14 16:46:25 3.558 14/05/14 16:46:30 3.568 14/05/14 16:46:35 3.543 14/05/14 16:46:40 3.506 14/05/14 16:46:45 3.414 14/05/14 16:46:50 3.449 14/05/14 16:46:55 3.503 14/05/14 16:47:00 3.531 14/05/14 16:47:05 3.437 14/05/14 16:47:10 3.426 14/05/14 16:47:15 3.433 14/05/14 16:47:20 3.469 14/05/14 16:47:25 3.431 14/05/14 16:47:30 3.461 14/05/14 16:47:35 3.495 14/05/14 16:47:40 3.446 14/05/14 16:47:45 3.396 14/05/14 16:47:51 3.384 14/05/14 16:47:56 3.378 14/05/14 16:48:00 3.394 14/05/14 16:48:05 3.426 14/05/14 16:48:10 3.474 14/05/14 16:48:16 3.486 14/05/14 16:48:21 3.492 14/05/14 16:48:26 3.449 14/05/14 16:48:31 3.400 14/05/14 16:48:36 3.411 14/05/14 16:48:41 3.476 14/05/14 16:48:46 3.476 14/05/14 16:48:51 3.458 14/05/14 16:48:56 3.438 14/05/14 16:49:00 3.453 14/05/14 16:49:05 3.526 14/05/14 16:49:11 3.551 14/05/14 16:49:16 3.519 14/05/14 16:49:21 3.538 14/05/14 16:49:26 3.595 14/05/14 16:49:31 3.582 14/05/14 16:49:36 3.536 14/05/14 16:49:41 3.518 14/05/14 16:49:46 3.465 14/05/14 16:49:51 3.514 14/05/14 16:49:56 3.522 14/05/14 16:50:01 3.426 14/05/14 16:50:06 3.423 14/05/14 16:50:11 3.452 14/05/14 16:50:16 3.458 14/05/14 16:50:21 3.433 14/05/14 16:50:26 3.412 14/05/14 16:50:31 3.419 14/05/14 16:50:36 3.438 14/05/14 16:50:41 3.432 14/05/14 16:50:46 3.400 14/05/14 16:50:51 3.415 14/05/14 16:50:56 3.382 14/05/14 16:51:01 3.372 14/05/14 16:51:06 3.393 14/05/14 16:51:11 3.411 14/05/14 16:51:16 3.423 14/05/14 16:51:21 3.400 14/05/14 16:51:26 3.410 14/05/14 16:51:31 3.429 14/05/14 16:51:36 3.438 14/05/14 16:51:41 3.448 14/05/14 16:51:46 3.422 14/05/14 16:51:51 3.442 14/05/14 16:51:56 3.468 14/05/14 16:52:01 3.451 14/05/14 16:52:06 3.431 14/05/14 16:52:11 3.426 14/05/14 16:52:16 3.466 14/05/14 16:52:21 3.457 14/05/14 16:52:26 3.454 14/05/14 16:52:31 3.405 14/05/14 16:52:36 3.374 14/05/14 16:52:41 3.365 14/05/14 16:52:46 3.393 14/05/14 16:52:51 3.404 14/05/14 16:52:56 3.408 14/05/14 16:53:01 3.424 14/05/14 16:53:06 3.479 14/05/14 16:53:11 3.501 14/05/14 16:53:16 3.446 14/05/14 16:53:21 3.400 14/05/14 16:53:26 3.421 14/05/14 16:53:31 3.458 14/05/14 16:53:36 3.469 14/05/14 16:53:41 3.402 14/05/14 16:53:46 3.385 14/05/14 16:53:51 3.365 14/05/14 16:53:56 3.364 14/05/14 16:54:01 3.373 14/05/14 16:54:06 3.387 14/05/14 16:54:11 3.391 14/05/14 16:54:16 3.395 14/05/14 16:54:21 3.378 14/05/14 16:54:26 3.406 14/05/14 16:54:31 3.448 14/05/14 16:54:36 3.433 14/05/14 16:54:41 3.435 14/05/14 16:54:46 1.224 14/05/14 16:54:51 -0.029 14/05/14 16:54:56 -0.030 14/05/14 16:55:01 -0.029 14/05/14 16:55:06 -0.029 14/05/14 16:55:11 -0.028 14/05/14 16:55:16 0.322 14/05/14 16:55:21 0.322 14/05/14 16:55:26 0.326 14/05/14 16:55:31 0.326 14/05/14 16:55:36 0.325 14/05/14 16:55:41 0.685 14/05/14 16:55:46 1.254 14/05/14 16:55:51 1.256 14/05/14 16:55:56 1.261 14/05/14 16:56:01 1.257 14/05/14 16:56:06 1.258 14/05/14 16:56:11 1.902 14/05/14 16:56:16 2.111 14/05/14 16:56:21 2.109 14/05/14 16:56:26 2.120 14/05/14 16:56:31 2.118 14/05/14 16:56:36 2.286 14/05/14 16:56:41 3.449 14/05/14 16:56:46 3.502 14/05/14 16:56:51 3.493 14/05/14 16:56:56 3.445 14/05/14 16:57:01 3.400 14/05/14 16:57:06 3.382 14/05/14 16:57:11 3.367 14/05/14 16:57:16 3.360 14/05/14 16:57:21 3.367 14/05/14 16:57:26 3.403 14/05/14 16:57:31 3.405 14/05/14 16:57:36 3.399 14/05/14 16:57:41 3.388 14/05/14 16:57:46 3.380 14/05/14 16:57:51 3.379 14/05/14 16:57:56 3.376 14/05/14 16:58:01 3.364 14/05/14 16:58:06 3.351 14/05/14 16:58:11 3.346 14/05/14 16:58:16 3.383 14/05/14 16:58:21 3.412 14/05/14 16:58:26 3.450 14/05/14 16:58:31 3.433 14/05/14 16:58:36 3.442 14/05/14 16:58:41 3.429 14/05/14 16:58:46 3.479 14/05/14 16:58:51 3.489 14/05/14 16:58:56 3.472 14/05/14 16:59:01 3.505 14/05/14 16:59:06 3.505 14/05/14 16:59:11 3.521 14/05/14 16:59:16 3.499 14/05/14 16:59:21 3.447 14/05/14 16:59:26 3.549 14/05/14 16:59:31 3.579 14/05/14 16:59:36 3.630 14/05/14 16:59:41 3.469 14/05/14 16:59:46 3.434 14/05/14 16:59:51 3.521 14/05/14 16:59:56 3.606 14/05/14 17:00:01 3.613 14/05/14 17:00:06 3.567 14/05/14 17:00:11 3.511 14/05/14 17:00:16 3.425 14/05/14 17:00:21 3.420 14/05/14 17:00:26 3.438 14/05/14 17:00:31 3.480 14/05/14 17:00:36 3.500 14/05/14 17:00:41 3.464 14/05/14 17:00:46 3.422 14/05/14 17:00:51 3.432 14/05/14 17:00:56 3.444 14/05/14 17:01:01 3.460 14/05/14 17:01:06 3.407 14/05/14 17:01:11 3.370 14/05/14 17:01:16 3.371 14/05/14 17:01:21 3.354 14/05/14 17:01:26 3.355 14/05/14 17:01:31 3.366 14/05/14 17:01:36 3.378 14/05/14 17:01:41 3.407 14/05/14 17:01:46 3.449 14/05/14 17:01:51 3.479 14/05/14 17:01:56 3.612 14/05/14 17:02:01 3.646 14/05/14 17:02:06 3.585 14/05/14 17:02:11 3.534 14/05/14 17:02:16 3.461 14/05/14 17:02:21 3.459 14/05/14 17:02:26 3.463 14/05/14 17:02:31 3.476 14/05/14 17:02:36 3.469 14/05/14 17:02:41 3.448 14/05/14 17:02:46 3.466 14/05/14 17:02:51 3.431 14/05/14 17:02:56 3.426 14/05/14 17:03:01 3.404 14/05/14 17:03:06 3.361 14/05/14 17:03:11 3.377 14/05/14 17:03:16 3.405 14/05/14 17:03:21 3.434 14/05/14 17:03:26 3.421 14/05/14 17:03:31 3.372 14/05/14 17:03:36 3.354 14/05/14 17:03:41 3.343 14/05/14 17:03:46 3.358 14/05/14 17:03:51 3.402 14/05/14 17:03:56 3.404 14/05/14 17:04:01 3.383 14/05/14 17:04:06 3.380 14/05/14 17:04:11 3.375 14/05/14 17:04:16 3.371 14/05/14 17:04:21 3.382 14/05/14 17:04:26 3.438 14/05/14 17:04:31 3.455 14/05/14 17:04:36 3.427 14/05/14 17:04:41 3.389 14/05/14 17:04:46 3.353 14/05/14 17:04:51 3.366 14/05/14 17:04:56 3.374 14/05/14 17:05:01 3.394 14/05/14 17:05:06 3.354 14/05/14 17:05:11 3.345 14/05/14 17:05:16 3.357 14/05/14 17:05:21 3.384 14/05/14 17:05:26 3.409 14/05/14 17:05:31 3.444 14/05/14 17:05:36 3.458 14/05/14 17:05:41 3.486 14/05/14 17:05:46 3.489 14/05/14 17:05:51 3.507 14/05/14 17:05:56 3.483 14/05/14 17:06:01 3.477 14/05/14 17:06:06 3.408 14/05/14 17:06:11 3.414 14/05/14 17:06:16 3.440 14/05/14 17:06:21 3.482 14/05/14 17:06:26 3.547 14/05/14 17:06:31 3.590 14/05/14 17:06:36 3.594 14/05/14 17:06:41 3.522 14/05/14 17:06:46 3.421 14/05/14 17:06:51 3.399 14/05/14 17:06:56 3.420 14/05/14 17:07:01 3.470 14/05/14 17:07:06 3.550 14/05/14 17:07:11 3.541 14/05/14 17:07:16 3.603 14/05/14 17:07:21 3.564 14/05/14 17:07:26 3.563 14/05/14 17:07:31 3.545 14/05/14 17:07:36 3.497 14/05/14 17:07:41 3.499 14/05/14 17:07:46 3.536 14/05/14 17:07:51 3.567 14/05/14 17:07:56 3.530 14/05/14 17:08:01 3.507 14/05/14 17:08:06 3.452 14/05/14 17:08:11 3.435 14/05/14 17:08:16 3.438 14/05/14 17:08:21 3.476 14/05/14 17:08:26 3.468 14/05/14 17:08:31 3.483 14/05/14 17:08:36 3.523 14/05/14 17:08:41 3.497 14/05/14 17:08:46 3.498 14/05/14 17:08:51 3.464 14/05/14 17:08:56 3.419 14/05/14 17:09:01 3.412 14/05/14 17:09:06 3.396 14/05/14 17:09:11 3.409 14/05/14 17:09:16 3.401 14/05/14 17:09:21 3.420 14/05/14 17:09:26 3.436 14/05/14 17:09:31 3.451 14/05/14 17:09:36 3.443 14/05/14 17:09:41 3.426 14/05/14 17:09:46 3.423 14/05/14 17:09:51 3.400 14/05/14 17:09:56 3.373 14/05/14 17:10:01 3.351 14/05/14 17:10:06 3.364 14/05/14 17:10:11 3.363 14/05/14 17:10:16 3.379 14/05/14 17:10:21 3.382 14/05/14 17:10:26 3.390 14/05/14 17:10:31 3.433 14/05/14 17:10:36 3.489 14/05/14 17:10:41 3.531 14/05/14 17:10:46 3.538 14/05/14 17:10:51 3.489 14/05/14 17:10:56 3.457 14/05/14 17:11:01 3.434 14/05/14 17:11:06 3.435 14/05/14 17:11:11 3.425 14/05/14 17:11:16 3.442 14/05/14 17:11:21 3.448 14/05/14 17:11:26 3.475 14/05/14 17:11:31 3.479 14/05/14 17:11:36 3.447 14/05/14 17:11:41 3.417 14/05/14 17:11:46 3.375 14/05/14 17:11:51 3.360 14/05/14 17:11:56 3.355 14/05/14 17:12:01 3.363 14/05/14 17:12:06 3.370 14/05/14 17:12:11 3.382 14/05/14 17:12:16 3.377 14/05/14 17:12:21 3.372 14/05/14 17:12:26 3.428 14/05/14 17:12:31 3.457 14/05/14 17:12:36 3.499 14/05/14 17:12:41 3.508 14/05/14 17:12:46 3.486 14/05/14 17:12:51 3.469 14/05/14 17:12:56 3.439 14/05/14 17:13:01 3.475 14/05/14 17:13:06 3.499 14/05/14 17:13:11 3.504 14/05/14 17:13:16 3.477 14/05/14 17:13:21 3.466 14/05/14 17:13:26 3.437 14/05/14 17:13:31 3.423 14/05/14 17:13:36 3.414 14/05/14 17:13:41 3.406 14/05/14 17:13:46 3.388 14/05/14 17:13:51 3.374 14/05/14 17:13:56 3.353 14/05/14 17:14:01 3.372 14/05/14 17:14:06 3.351 14/05/14 17:14:11 3.356 14/05/14 17:14:16 3.367 14/05/14 17:14:21 3.379 14/05/14 17:14:26 3.389 14/05/14 17:14:31 3.387 14/05/14 17:14:36 3.402 14/05/14 17:14:41 3.411 14/05/14 17:14:46 3.410 14/05/14 17:14:51 3.419 14/05/14 17:14:56 3.394 14/05/14 17:15:01 3.404 14/05/14 17:15:06 3.415 14/05/14 17:15:11 3.426 14/05/14 17:15:16 3.431 14/05/14 17:15:21 3.430 14/05/14 17:15:26 3.420 14/05/14 17:15:31 3.407 14/05/14 17:15:36 3.417 14/05/14 17:15:41 3.384 14/05/14 17:15:46 3.386 14/05/14 17:15:51 3.376 14/05/14 17:15:56 3.356 14/05/14 17:16:01 3.351 14/05/14 17:16:06 3.355 14/05/14 17:16:11 3.338 14/05/14 17:16:16 3.339 14/05/14 17:16:21 3.335 14/05/14 17:16:26 3.322 14/05/14 17:16:31 3.331 14/05/14 17:16:36 3.322 14/05/14 17:16:41 3.329 14/05/14 17:16:46 3.333 14/05/14 17:16:51 3.335 14/05/14 17:16:56 3.329 14/05/14 17:17:01 3.350 14/05/14 17:17:06 3.337 14/05/14 17:17:11 3.350 14/05/14 17:17:16 3.374 14/05/14 17:17:21 3.393 14/05/14 17:17:26 3.408 14/05/14 17:17:31 3.433 14/05/14 17:17:36 3.456 14/05/14 17:17:41 3.457 14/05/14 17:17:46 3.491 14/05/14 17:17:51 3.522 14/05/14 17:17:56 3.547 14/05/14 17:18:01 3.532 14/05/14 17:18:06 3.555 14/05/14 17:18:11 3.529 14/05/14 17:18:16 3.507 14/05/14 17:18:21 3.530 14/05/14 17:18:26 3.548 14/05/14 17:18:31 3.565 14/05/14 17:18:36 3.593 14/05/14 17:18:41 3.581 14/05/14 17:18:46 3.506 14/05/14 17:18:51 3.433 14/05/14 17:18:56 3.420 14/05/14 17:19:01 3.450 14/05/14 17:19:06 3.473 14/05/14 17:19:11 3.481 14/05/14 17:19:16 3.485 14/05/14 17:19:21 3.480 14/05/14 17:19:26 3.451 14/05/14 17:19:31 3.415 14/05/14 17:19:36 3.401 14/05/14 17:19:41 3.413 14/05/14 17:19:46 3.429 14/05/14 17:19:51 3.429 14/05/14 17:19:56 3.420 14/05/14 17:20:01 3.406 14/05/14 17:20:06 3.393 14/05/14 17:20:11 3.382 14/05/14 17:20:16 3.375 14/05/14 17:20:21 3.377 14/05/14 17:20:26 3.379 14/05/14 17:20:31 3.365 14/05/14 17:20:36 3.361 14/05/14 17:20:41 3.366 14/05/14 17:20:46 3.367 14/05/14 17:20:51 3.354 14/05/14 17:20:56 3.348 14/05/14 17:21:01 3.344 14/05/14 17:21:06 3.330 14/05/14 17:21:11 3.342 14/05/14 17:21:16 3.333 14/05/14 17:21:21 3.343 14/05/14 17:21:26 3.355 14/05/14 17:21:31 3.377 14/05/14 17:21:36 3.400 14/05/14 17:21:41 3.406 14/05/14 17:21:46 3.406 14/05/14 17:21:51 3.432 14/05/14 17:21:56 3.431 14/05/14 17:22:01 3.439 14/05/14 17:22:06 3.427 14/05/14 17:22:11 3.413 14/05/14 17:22:16 3.445 14/05/14 17:22:21 3.432 14/05/14 17:22:26 3.432 14/05/14 17:22:31 3.489 14/05/14 17:22:36 3.514 14/05/14 17:22:41 3.510 14/05/14 17:22:46 3.504 14/05/14 17:22:51 3.482 14/05/14 17:22:56 3.448 14/05/14 17:23:01 3.404 14/05/14 17:23:06 3.383 14/05/14 17:23:11 3.382 14/05/14 17:23:16 3.399 14/05/14 17:23:21 3.435 14/05/14 17:23:26 3.474 14/05/14 17:23:31 3.484 14/05/14 17:23:36 3.493 14/05/14 17:23:41 3.484 14/05/14 17:23:46 3.470 14/05/14 17:23:51 3.444 14/05/14 17:23:56 3.445 14/05/14 17:24:01 3.448 14/05/14 17:24:06 3.451 14/05/14 17:24:11 3.441 14/05/14 17:24:16 3.425 14/05/14 17:24:21 3.412 14/05/14 17:24:26 3.417 14/05/14 17:24:31 3.403 14/05/14 17:24:36 3.378 14/05/14 17:24:41 3.400 14/05/14 17:24:46 3.410 14/05/14 17:24:51 3.427 14/05/14 17:24:56 3.434 14/05/14 17:25:01 3.437 14/05/14 17:25:06 3.461 14/05/14 17:25:11 3.491 14/05/14 17:25:16 3.492 14/05/14 17:25:21 3.503 14/05/14 17:25:26 3.491 14/05/14 17:25:31 3.474 14/05/14 17:25:36 3.472 14/05/14 17:25:41 3.447 14/05/14 17:25:46 3.422 14/05/14 17:25:51 3.436 14/05/14 17:25:56 3.446 14/05/14 17:26:01 3.452 14/05/14 17:26:06 3.475 14/05/14 17:26:11 3.482 14/05/14 17:26:16 3.488 14/05/14 17:26:21 3.476 14/05/14 17:26:26 3.473 14/05/14 17:26:31 3.473 14/05/14 17:26:36 3.458 14/05/14 17:26:41 3.456 14/05/14 17:26:46 3.435 14/05/14 17:26:51 3.402 14/05/14 17:26:56 3.377 14/05/14 17:27:01 3.354 14/05/14 17:27:06 3.355 14/05/14 17:27:11 3.336 14/05/14 17:27:16 3.329 14/05/14 17:27:21 3.340 14/05/14 17:27:26 3.340 14/05/14 17:27:31 3.354 14/05/14 17:27:36 3.372 14/05/14 17:27:41 3.396 14/05/14 17:27:46 3.391 14/05/14 17:27:51 3.411 14/05/14 17:27:56 3.425 14/05/14 17:28:01 3.425 14/05/14 17:28:06 3.441 14/05/14 17:28:11 3.433 14/05/14 17:28:16 3.423 14/05/14 17:28:21 3.427 14/05/14 17:28:26 3.412 14/05/14 17:28:31 3.423 14/05/14 17:28:36 3.408 14/05/14 17:28:41 3.396 14/05/14 17:28:46 3.385 14/05/14 17:28:51 3.403 14/05/14 17:28:56 3.390 14/05/14 17:29:01 3.391 14/05/14 17:29:06 3.393 14/05/14 17:29:11 3.397 14/05/14 17:29:16 3.391 14/05/14 17:29:21 3.394 14/05/14 17:29:26 3.380 14/05/14 17:29:31 3.373 14/05/14 17:29:36 3.378 14/05/14 17:29:41 3.378 14/05/14 17:29:46 3.369 14/05/14 17:29:51 3.361 14/05/14 17:29:56 3.347 14/05/14 17:30:01 3.357 14/05/14 17:30:06 3.360 14/05/14 17:30:11 3.342 14/05/14 17:30:16 3.347 14/05/14 17:30:21 3.335 14/05/14 17:30:26 3.340 14/05/14 17:30:31 3.353 14/05/14 17:30:36 3.366 14/05/14 17:30:41 3.384 14/05/14 17:30:46 3.408 14/05/14 17:30:51 3.392 14/05/14 17:30:56 3.403 14/05/14 17:31:01 3.404 14/05/14 17:31:06 3.414 14/05/14 17:31:11 3.426 14/05/14 17:31:16 3.435 14/05/14 17:31:21 3.433 14/05/14 17:31:26 3.437 14/05/14 17:31:31 3.416 14/05/14 17:31:36 3.431 14/05/14 17:31:41 3.411 14/05/14 17:31:46 3.402 14/05/14 17:31:51 3.377 14/05/14 17:31:56 3.399 14/05/14 17:32:01 3.400 14/05/14 17:32:06 3.373 14/05/14 17:32:11 3.390 14/05/14 17:32:16 3.349 14/05/14 17:32:21 3.339 14/05/14 17:32:26 3.338 14/05/14 17:32:31 3.335 14/05/14 17:32:36 3.342 14/05/14 17:32:41 3.350 14/05/14 17:32:46 3.341 14/05/14 17:32:51 3.354 14/05/14 17:32:56 3.366 14/05/14 17:33:01 3.371 14/05/14 17:33:06 3.382 14/05/14 17:33:11 3.395 14/05/14 17:33:16 3.423 14/05/14 17:33:21 3.433 14/05/14 17:33:26 3.431 14/05/14 17:33:31 3.463 14/05/14 17:33:36 3.485 14/05/14 17:33:41 3.484 14/05/14 17:33:46 3.488 14/05/14 17:33:51 3.497 14/05/14 17:33:56 3.489 14/05/14 17:34:01 3.455 14/05/14 17:34:06 3.417 14/05/14 17:34:11 3.389 14/05/14 17:34:16 3.373 14/05/14 17:34:21 3.361 14/05/14 17:34:26 3.355 14/05/14 17:34:31 3.363 14/05/14 17:34:36 3.373 14/05/14 17:34:41 3.400 14/05/14 17:34:46 3.424 14/05/14 17:34:51 3.439 14/05/14 17:34:56 3.440 14/05/14 17:35:01 3.473 14/05/14 17:35:06 3.527 14/05/14 17:35:11 3.540 14/05/14 17:35:16 3.550 14/05/14 17:35:21 3.560 14/05/14 17:35:26 3.562 14/05/14 17:35:31 3.540 14/05/14 17:35:36 3.511 14/05/14 17:35:41 3.492 14/05/14 17:35:46 3.451 14/05/14 17:35:51 3.452 14/05/14 17:35:56 3.459 14/05/14 17:36:01 3.449 14/05/14 17:36:06 3.435 14/05/14 17:36:11 3.426 14/05/14 17:36:16 3.428 14/05/14 17:36:21 3.419 14/05/14 17:36:26 3.417 14/05/14 17:36:31 3.392 14/05/14 17:36:36 3.378 14/05/14 17:36:41 3.390 14/05/14 17:36:46 3.390 14/05/14 17:36:51 3.381 14/05/14 17:36:56 3.394 14/05/14 17:37:01 3.387 14/05/14 17:37:06 3.393 14/05/14 17:37:11 3.372 14/05/14 17:37:16 3.355 14/05/14 17:37:21 3.362 14/05/14 17:37:26 3.370 14/05/14 17:37:31 3.378 14/05/14 17:37:36 3.386 14/05/14 17:37:41 3.405 14/05/14 17:37:46 3.396 14/05/14 17:37:51 3.395 14/05/14 17:37:56 3.410 14/05/14 17:38:01 3.443 14/05/14 17:38:06 3.508 14/05/14 17:38:11 3.537 14/05/14 17:38:16 3.558 14/05/14 17:38:21 3.574 14/05/14 17:38:26 3.589 14/05/14 17:38:31 3.604 14/05/14 17:38:36 3.588 14/05/14 17:38:41 3.565 14/05/14 17:38:46 3.506 14/05/14 17:38:51 3.466 14/05/14 17:38:56 3.428 14/05/14 17:39:01 3.397 14/05/14 17:39:06 3.382 14/05/14 17:39:11 3.359 14/05/14 17:39:16 3.354 14/05/14 17:39:21 3.361 14/05/14 17:39:26 3.369 14/05/14 17:39:31 3.408 14/05/14 17:39:36 3.408 14/05/14 17:39:41 3.407 14/05/14 17:39:46 3.414 14/05/14 17:39:51 3.441 14/05/14 17:39:56 3.437 14/05/14 17:40:01 3.451 14/05/14 17:40:06 3.450 14/05/14 17:40:11 3.421 14/05/14 17:40:16 3.407 14/05/14 17:40:21 3.399 14/05/14 17:40:26 3.354 14/05/14 17:40:31 3.341 14/05/14 17:40:36 3.371 14/05/14 17:40:41 3.403 14/05/14 17:40:46 3.424 14/05/14 17:40:51 3.486 14/05/14 17:40:56 3.503 14/05/14 17:41:01 3.481 14/05/14 17:41:06 3.457 14/05/14 17:41:11 3.426 14/05/14 17:41:16 3.411 14/05/14 17:41:21 3.378 14/05/14 17:41:26 3.375 14/05/14 17:41:31 3.334 14/05/14 17:41:36 3.339 14/05/14 17:41:41 3.351 14/05/14 17:41:46 3.365 14/05/14 17:41:51 3.358 14/05/14 17:41:56 3.371 14/05/14 17:42:01 3.396 14/05/14 17:42:06 3.409 14/05/14 17:42:11 3.440 14/05/14 17:42:16 3.452 14/05/14 17:42:21 3.487 14/05/14 17:42:26 3.499 14/05/14 17:42:31 3.492 14/05/14 17:42:36 3.462 14/05/14 17:42:41 3.414 14/05/14 17:42:46 3.395 14/05/14 17:42:51 3.375 14/05/14 17:42:56 3.368 14/05/14 17:43:01 3.359 14/05/14 17:43:06 3.353 14/05/14 17:43:11 3.380 14/05/14 17:43:16 3.377 14/05/14 17:43:21 3.361 14/05/14 17:43:26 3.358 14/05/14 17:43:31 3.364 14/05/14 17:43:36 3.354 14/05/14 17:43:41 3.354 14/05/14 17:43:46 3.356 14/05/14 17:43:51 3.363 14/05/14 17:43:56 3.354 14/05/14 17:44:01 3.350 14/05/14 17:44:06 3.353 14/05/14 17:44:11 3.354 14/05/14 17:44:16 3.342 14/05/14 17:44:21 3.339 14/05/14 17:44:26 3.345 14/05/14 17:44:31 3.354 14/05/14 17:44:36 3.367 14/05/14 17:44:41 3.380 14/05/14 17:44:46 3.406 14/05/14 17:44:51 3.442 14/05/14 17:44:56 3.469 14/05/14 17:45:01 3.497 14/05/14 17:45:06 3.536 14/05/14 17:45:11 3.553 14/05/14 17:45:16 3.561 14/05/14 17:45:21 3.543 14/05/14 17:45:26 3.488 14/05/14 17:45:31 3.484 14/05/14 17:45:36 3.503 14/05/14 17:45:41 3.528 14/05/14 17:45:46 3.521 14/05/14 17:45:51 3.473 14/05/14 17:45:56 3.475 14/05/14 17:46:01 3.516 14/05/14 17:46:06 3.475 14/05/14 17:46:11 3.401 14/05/14 17:46:16 3.374 14/05/14 17:46:21 3.380 14/05/14 17:46:26 3.380 14/05/14 17:46:31 3.390 14/05/14 17:46:36 3.393 14/05/14 17:46:41 3.391 14/05/14 17:46:46 3.395 14/05/14 17:46:51 3.427 14/05/14 17:46:56 3.457 14/05/14 17:47:01 3.419 14/05/14 17:47:06 3.404 14/05/14 17:47:11 3.404 14/05/14 17:47:16 3.423 14/05/14 17:47:21 3.404 14/05/14 17:47:26 3.405 14/05/14 17:47:31 3.423 14/05/14 17:47:36 3.435 14/05/14 17:47:41 3.431 14/05/14 17:47:46 3.438 14/05/14 17:47:51 3.438 14/05/14 17:47:56 3.432 14/05/14 17:48:01 3.392 14/05/14 17:48:06 3.359 14/05/14 17:48:11 3.336 14/05/14 17:48:16 3.331 14/05/14 17:48:21 3.328 14/05/14 17:48:26 3.343 14/05/14 17:48:31 3.354 14/05/14 17:48:36 3.366 14/05/14 17:48:41 3.374 14/05/14 17:48:46 3.419 14/05/14 17:48:51 3.512 14/05/14 17:48:56 3.529 14/05/14 17:49:01 3.487 14/05/14 17:49:06 3.454 14/05/14 17:49:11 3.433 14/05/14 17:49:16 3.409 14/05/14 17:49:21 3.386 14/05/14 17:49:26 3.376 14/05/14 17:49:31 3.370 14/05/14 17:49:36 3.368 14/05/14 17:49:41 3.373 14/05/14 17:49:46 3.379 14/05/14 17:49:51 3.409 14/05/14 17:49:56 3.450 14/05/14 17:50:01 3.472 14/05/14 17:50:06 3.485 14/05/14 17:50:11 3.486 14/05/14 17:50:16 3.508 14/05/14 17:50:21 3.509 14/05/14 17:50:26 3.484 14/05/14 17:50:31 3.433 14/05/14 17:50:36 3.406 14/05/14 17:50:41 3.399 14/05/14 17:50:46 3.390 14/05/14 17:50:51 3.402 14/05/14 17:50:56 3.387 14/05/14 17:51:01 3.383 14/05/14 17:51:06 3.369 14/05/14 17:51:11 3.375 14/05/14 17:51:16 3.368 14/05/14 17:51:21 3.370 14/05/14 17:51:26 3.369 14/05/14 17:51:31 3.354 14/05/14 17:51:36 3.364 14/05/14 17:51:41 3.362 14/05/14 17:51:46 3.374 14/05/14 17:51:51 3.415 14/05/14 17:51:56 3.445 14/05/14 17:52:01 3.438 14/05/14 17:52:06 3.429 14/05/14 17:52:11 3.430 14/05/14 17:52:16 3.423 14/05/14 17:52:21 3.435 14/05/14 17:52:26 3.521 14/05/14 17:52:31 3.576 14/05/14 17:52:36 3.653 14/05/14 17:52:41 3.662 14/05/14 17:52:46 3.646 14/05/14 17:52:51 3.611 14/05/14 17:52:56 3.575 14/05/14 17:53:01 3.513 14/05/14 17:53:06 3.458 14/05/14 17:53:11 3.426 14/05/14 17:53:16 3.396 14/05/14 17:53:21 3.389 14/05/14 17:53:26 3.392 14/05/14 17:53:31 3.400 14/05/14 17:53:36 3.391 14/05/14 17:53:41 3.373 14/05/14 17:53:46 3.357 14/05/14 17:53:51 3.371 14/05/14 17:53:56 3.341 14/05/14 17:54:01 3.328 14/05/14 17:54:06 3.331 14/05/14 17:54:11 3.341 14/05/14 17:54:16 3.326 14/05/14 17:54:21 3.340 14/05/14 17:54:26 3.334 14/05/14 17:54:31 3.342 14/05/14 17:54:36 3.347 14/05/14 17:54:41 3.348 14/05/14 17:54:46 3.378 14/05/14 17:54:51 3.409 14/05/14 17:54:56 3.420 14/05/14 17:55:01 3.432 14/05/14 17:55:06 3.443 14/05/14 17:55:11 3.423 14/05/14 17:55:16 3.405 14/05/14 17:55:21 3.412 14/05/14 17:55:26 3.392 14/05/14 17:55:31 3.399 14/05/14 17:55:36 3.396 14/05/14 17:55:41 3.383 14/05/14 17:55:46 3.358 14/05/14 17:55:51 3.354 14/05/14 17:55:56 3.355 14/05/14 17:56:01 3.354 14/05/14 17:56:06 3.354 14/05/14 17:56:11 3.351 14/05/14 17:56:16 3.349 14/05/14 17:56:21 3.339 14/05/14 17:56:26 3.346 14/05/14 17:56:31 3.323 14/05/14 17:56:36 3.333 14/05/14 17:56:41 3.313 14/05/14 17:56:46 3.323 14/05/14 17:56:51 3.337 14/05/14 17:56:56 3.328 14/05/14 17:57:01 3.336 14/05/14 17:57:06 3.356 14/05/14 17:57:11 3.363 14/05/14 17:57:16 3.372 14/05/14 17:57:21 3.383 14/05/14 17:57:26 3.390 14/05/14 17:57:31 3.388 14/05/14 17:57:36 3.393 14/05/14 17:57:41 3.390 14/05/14 17:57:46 3.367 14/05/14 17:57:51 3.359 14/05/14 17:57:56 3.349 14/05/14 17:58:01 3.326 14/05/14 17:58:06 3.338 14/05/14 17:58:11 3.331 14/05/14 17:58:16 3.354 14/05/14 17:58:21 3.384 14/05/14 17:58:26 3.412 14/05/14 17:58:31 3.445 14/05/14 17:58:36 3.458 14/05/14 17:58:41 3.490 14/05/14 17:58:46 3.524 14/05/14 17:58:51 3.561 14/05/14 17:58:56 3.586 14/05/14 17:59:01 3.608 14/05/14 17:59:06 3.582 14/05/14 17:59:11 3.549 14/05/14 17:59:16 3.497 14/05/14 17:59:21 3.434 14/05/14 17:59:26 3.377 14/05/14 17:59:31 3.358 14/05/14 17:59:36 3.368 14/05/14 17:59:41 3.392 14/05/14 17:59:46 3.429 14/05/14 17:59:51 3.446 14/05/14 17:59:56 3.466 14/05/14 18:00:01 3.493 14/05/14 18:00:06 3.518 14/05/14 18:00:11 3.521 14/05/14 18:00:16 3.514 14/05/14 18:00:21 3.512 14/05/14 18:00:26 3.516 14/05/14 18:00:31 3.544 14/05/14 18:00:36 3.564 14/05/14 18:00:41 3.533 14/05/14 18:00:46 3.490 14/05/14 18:00:51 3.440 14/05/14 18:00:56 3.396 14/05/14 18:01:01 3.396 14/05/14 18:01:06 3.387 14/05/14 18:01:11 3.377 14/05/14 18:01:16 3.376 14/05/14 18:01:21 3.393 14/05/14 18:01:26 3.405 14/05/14 18:01:31 3.410 14/05/14 18:01:36 3.398 14/05/14 18:01:41 3.390 14/05/14 18:01:46 3.416 14/05/14 18:01:51 3.425 14/05/14 18:01:56 3.418 14/05/14 18:02:01 3.440 14/05/14 18:02:06 3.434 14/05/14 18:02:11 3.447 14/05/14 18:02:16 3.449 14/05/14 18:02:21 3.450 14/05/14 18:02:26 3.463 14/05/14 18:02:31 3.460 14/05/14 18:02:36 3.434 14/05/14 18:02:41 3.422 14/05/14 18:02:46 3.415 14/05/14 18:02:51 3.430 14/05/14 18:02:56 3.441 14/05/14 18:03:01 3.460 14/05/14 18:03:06 3.484 14/05/14 18:03:11 3.495 14/05/14 18:03:16 3.513 14/05/14 18:03:21 3.505 14/05/14 18:03:26 3.489 14/05/14 18:03:31 3.471 14/05/14 18:03:36 3.443 14/05/14 18:03:41 3.411 14/05/14 18:03:46 3.389 14/05/14 18:03:51 3.362 14/05/14 18:03:56 3.352 14/05/14 18:04:01 3.338 14/05/14 18:04:06 3.335 14/05/14 18:04:11 3.332 14/05/14 18:04:16 3.335 14/05/14 18:04:21 3.335 14/05/14 18:04:26 3.355 14/05/14 18:04:31 3.370 14/05/14 18:04:36 3.371 14/05/14 18:04:41 3.364 14/05/14 18:04:46 3.353 14/05/14 18:04:51 3.342 14/05/14 18:04:56 3.347 14/05/14 18:05:01 3.353 14/05/14 18:05:06 3.360 14/05/14 18:05:11 3.384 14/05/14 18:05:16 3.403 14/05/14 18:05:21 3.402 14/05/14 18:05:26 3.397 14/05/14 18:05:31 3.390 14/05/14 18:05:36 3.393 14/05/14 18:05:41 3.377 14/05/14 18:05:46 3.385 14/05/14 18:05:51 3.385 14/05/14 18:05:56 3.404 14/05/14 18:06:01 3.437 14/05/14 18:06:06 3.427 14/05/14 18:06:11 3.444 14/05/14 18:06:16 3.434 14/05/14 18:06:21 3.433 14/05/14 18:06:26 3.428 14/05/14 18:06:31 3.417 14/05/14 18:06:36 3.427 14/05/14 18:06:41 3.413 14/05/14 18:06:46 3.396 14/05/14 18:06:51 3.392 14/05/14 18:06:56 3.397 14/05/14 18:07:01 3.370 14/05/14 18:07:06 3.364 14/05/14 18:07:11 3.350 14/05/14 18:07:16 3.319 14/05/14 18:07:21 3.314 14/05/14 18:07:26 3.328 14/05/14 18:07:31 3.322 14/05/14 18:07:36 3.328 14/05/14 18:07:41 3.330 14/05/14 18:07:46 3.312 14/05/14 18:07:51 3.326 14/05/14 18:07:56 3.314 14/05/14 18:08:01 3.326 14/05/14 18:08:06 3.340 14/05/14 18:08:11 3.338 14/05/14 18:08:16 3.341 14/05/14 18:08:21 3.353 14/05/14 18:08:26 3.357 14/05/14 18:08:31 3.370 14/05/14 18:08:36 3.384 14/05/14 18:08:41 3.395 14/05/14 18:08:46 3.380 14/05/14 18:08:51 3.385 14/05/14 18:08:56 3.395 14/05/14 18:09:01 3.416 14/05/14 18:09:06 3.413 14/05/14 18:09:11 3.394 14/05/14 18:09:16 3.365 14/05/14 18:09:21 3.354 14/05/14 18:09:26 3.355 14/05/14 18:09:31 3.345 14/05/14 18:09:36 3.355 14/05/14 18:09:41 3.352 14/05/14 18:09:46 3.354 14/05/14 18:09:51 3.362 14/05/14 18:09:56 3.357 14/05/14 18:10:01 3.362 14/05/14 18:10:06 3.364 14/05/14 18:10:11 3.378 14/05/14 18:10:16 3.392 14/05/14 18:10:21 3.372 14/05/14 18:10:26 3.354 14/05/14 18:10:31 3.350 14/05/14 18:10:36 3.339 14/05/14 18:10:41 3.341 14/05/14 18:10:46 3.371 14/05/14 18:10:51 3.384 14/05/14 18:10:56 3.394 14/05/14 18:11:01 3.361 14/05/14 18:11:06 3.367 14/05/14 18:11:11 3.354 14/05/14 18:11:16 3.334 14/05/14 18:11:21 3.345 14/05/14 18:11:26 3.348 14/05/14 18:11:31 3.341 14/05/14 18:11:36 3.333 14/05/14 18:11:41 3.328 14/05/14 18:11:46 3.318 14/05/14 18:11:51 3.335 14/05/14 18:11:56 3.333 14/05/14 18:12:01 3.335 14/05/14 18:12:06 3.333 14/05/14 18:12:11 3.325 14/05/14 18:12:16 3.325 14/05/14 18:12:21 3.318 14/05/14 18:12:26 3.348 14/05/14 18:12:31 3.354 14/05/14 18:12:36 3.375 14/05/14 18:12:41 3.378 14/05/14 18:12:46 3.369 14/05/14 18:12:51 3.367 14/05/14 18:12:56 3.370 14/05/14 18:13:01 3.380 14/05/14 18:13:06 3.369 14/05/14 18:13:11 3.367 14/05/14 18:13:16 3.386 14/05/14 18:13:21 3.395 14/05/14 18:13:26 3.406 14/05/14 18:13:31 3.408 14/05/14 18:13:36 3.415 14/05/14 18:13:41 3.400 14/05/14 18:13:46 3.409 14/05/14 18:13:51 3.394 14/05/14 18:13:56 3.369 14/05/14 18:14:01 3.391 14/05/14 18:14:06 3.378 14/05/14 18:14:11 3.395 14/05/14 18:14:16 3.387 14/05/14 18:14:21 3.374 14/05/14 18:14:26 3.354 14/05/14 18:14:31 3.352 14/05/14 18:14:36 3.350 14/05/14 18:14:41 3.354 14/05/14 18:14:46 3.359 14/05/14 18:14:51 3.368 14/05/14 18:14:56 3.376 14/05/14 18:15:01 3.373 14/05/14 18:15:06 3.358 14/05/14 18:15:11 3.365 14/05/14 18:15:16 3.373 14/05/14 18:15:21 3.382 14/05/14 18:15:26 3.377 14/05/14 18:15:31 3.374 14/05/14 18:15:36 3.381 14/05/14 18:15:41 3.383 14/05/14 18:15:46 3.389 14/05/14 18:15:51 3.399 14/05/14 18:15:56 3.395 14/05/14 18:16:01 3.387 14/05/14 18:16:06 3.375 14/05/14 18:16:11 3.374 14/05/14 18:16:16 3.372 14/05/14 18:16:21 3.380 14/05/14 18:16:26 3.379 14/05/14 18:16:31 3.379 14/05/14 18:16:36 3.374 14/05/14 18:16:41 3.369 14/05/14 18:16:46 3.378 14/05/14 18:16:51 3.384 14/05/14 18:16:56 3.383 14/05/14 18:17:01 3.379 14/05/14 18:17:06 3.369 14/05/14 18:17:11 3.371 14/05/14 18:17:16 3.371 14/05/14 18:17:21 3.353 14/05/14 18:17:26 3.347 14/05/14 18:17:31 3.341 14/05/14 18:17:36 3.330 14/05/14 18:17:41 3.338 14/05/14 18:17:46 3.329 14/05/14 18:17:51 3.317 14/05/14 18:17:56 3.335 14/05/14 18:18:01 3.322 14/05/14 18:18:06 3.335 14/05/14 18:18:11 3.322 14/05/14 18:18:16 3.332 14/05/14 18:18:21 3.321 14/05/14 18:18:26 3.327 14/05/14 18:18:31 3.324 14/05/14 18:18:36 3.344 14/05/14 18:18:41 3.348 14/05/14 18:18:46 3.338 14/05/14 18:18:51 3.334 14/05/14 18:18:56 3.340 14/05/14 18:19:01 3.345 14/05/14 18:19:06 3.346 14/05/14 18:19:11 3.345 14/05/14 18:19:16 3.321 14/05/14 18:19:21 3.323 14/05/14 18:19:26 3.347 14/05/14 18:19:31 3.351 14/05/14 18:19:36 3.350 14/05/14 18:19:41 3.350 14/05/14 18:19:46 3.343 14/05/14 18:19:51 3.332 14/05/14 18:19:56 3.329 14/05/14 18:20:01 3.332 14/05/14 18:20:06 3.331 14/05/14 18:20:11 3.340 14/05/14 18:20:16 3.338 14/05/14 18:20:21 3.366 14/05/14 18:20:26 3.371 14/05/14 18:20:31 3.362 14/05/14 18:20:36 3.374 14/05/14 18:20:41 3.386 14/05/14 18:20:46 3.385 14/05/14 18:20:51 3.391 14/05/14 18:20:56 3.395 14/05/14 18:21:01 3.421 14/05/14 18:21:06 3.431 14/05/14 18:21:11 3.436 14/05/14 18:21:16 3.432 14/05/14 18:21:21 3.411 14/05/14 18:21:26 3.397 14/05/14 18:21:31 3.406 14/05/14 18:21:36 3.395 14/05/14 18:21:41 3.379 14/05/14 18:21:46 3.372 14/05/14 18:21:51 3.354 14/05/14 18:21:56 3.370 14/05/14 18:22:01 3.370 14/05/14 18:22:06 3.384 14/05/14 18:22:11 3.376 14/05/14 18:22:16 3.370 14/05/14 18:22:21 3.390 14/05/14 18:22:26 3.401 14/05/14 18:22:31 3.408 14/05/14 18:22:36 3.397 14/05/14 18:22:41 3.375 14/05/14 18:22:46 3.379 14/05/14 18:22:51 3.358 14/05/14 18:22:56 3.361 14/05/14 18:23:01 3.354 14/05/14 18:23:06 3.353 14/05/14 18:23:11 3.352 14/05/14 18:23:16 3.338 14/05/14 18:23:21 3.338 14/05/14 18:23:26 3.344 14/05/14 18:23:31 3.348 14/05/14 18:23:36 3.343 14/05/14 18:23:41 3.330 14/05/14 18:23:46 3.348 14/05/14 18:23:51 3.346 14/05/14 18:23:56 3.338 14/05/14 18:24:01 3.340 14/05/14 18:24:06 3.343 14/05/14 18:24:11 3.336 14/05/14 18:24:16 3.326 14/05/14 18:24:21 3.353 14/05/14 18:24:26 3.350 14/05/14 18:24:31 3.355 14/05/14 18:24:36 3.360 14/05/14 18:24:41 3.351 14/05/14 18:24:46 3.369 14/05/14 18:24:51 3.364 14/05/14 18:24:56 3.339 14/05/14 18:25:01 3.339 14/05/14 18:25:06 3.334 14/05/14 18:25:11 3.341 14/05/14 18:25:16 3.350 14/05/14 18:25:21 3.352 14/05/14 18:25:26 3.374 14/05/14 18:25:31 3.363 14/05/14 18:25:36 3.372 14/05/14 18:25:41 3.371 14/05/14 18:25:46 3.362 14/05/14 18:25:51 3.344 14/05/14 18:25:56 3.334 14/05/14 18:26:01 3.343 14/05/14 18:26:06 3.348 14/05/14 18:26:11 3.325 14/05/14 18:26:16 3.326 14/05/14 18:26:21 3.327 14/05/14 18:26:26 3.331 14/05/14 18:26:31 3.340 14/05/14 18:26:36 3.346 14/05/14 18:26:41 3.353 14/05/14 18:26:46 3.353 14/05/14 18:26:51 3.344 14/05/14 18:26:56 3.374 14/05/14 18:27:01 3.367 14/05/14 18:27:06 3.387 14/05/14 18:27:11 3.390 14/05/14 18:27:16 3.406 14/05/14 18:27:21 3.396 14/05/14 18:27:26 3.425 14/05/14 18:27:31 3.423 14/05/14 18:27:36 3.438 14/05/14 18:27:41 3.433 14/05/14 18:27:46 3.437 14/05/14 18:27:51 3.462 14/05/14 18:27:56 3.459 14/05/14 18:28:01 3.462 14/05/14 18:28:06 3.471 14/05/14 18:28:11 3.460 14/05/14 18:28:16 3.478 14/05/14 18:28:21 3.472 14/05/14 18:28:26 3.477 14/05/14 18:28:31 3.468 14/05/14 18:28:36 3.457 14/05/14 18:28:41 3.442 14/05/14 18:28:46 3.462 14/05/14 18:28:51 3.467 14/05/14 18:28:56 3.503 14/05/14 18:29:01 3.491 14/05/14 18:29:06 3.476 14/05/14 18:29:11 3.429 14/05/14 18:29:16 3.423 14/05/14 18:29:21 3.413 14/05/14 18:29:26 3.440 14/05/14 18:29:31 3.451 14/05/14 18:29:36 3.445 14/05/14 18:29:41 3.419 14/05/14 18:29:46 3.425 14/05/14 18:29:51 3.393 14/05/14 18:29:56 3.379 14/05/14 18:30:01 3.377 14/05/14 18:30:06 3.360 14/05/14 18:30:11 3.344 14/05/14 18:30:16 3.326 14/05/14 18:30:21 3.341 14/05/14 18:30:26 3.314 14/05/14 18:30:31 3.310 14/05/14 18:30:36 3.289 14/05/14 18:30:41 3.311 14/05/14 18:30:46 3.310 14/05/14 18:30:51 3.312 14/05/14 18:30:56 3.304 14/05/14 18:31:01 3.318 14/05/14 18:31:06 3.315 14/05/14 18:31:11 3.313 14/05/14 18:31:16 3.325 14/05/14 18:31:21 3.341 14/05/14 18:31:26 3.354 14/05/14 18:31:31 3.367 14/05/14 18:31:36 3.372 14/05/14 18:31:41 3.369 14/05/14 18:31:46 3.374 14/05/14 18:31:51 3.371 14/05/14 18:31:56 3.360 14/05/14 18:32:01 3.378 14/05/14 18:32:06 3.362 14/05/14 18:32:11 3.347 14/05/14 18:32:16 3.358 14/05/14 18:32:21 3.383 14/05/14 18:32:26 3.377 14/05/14 18:32:31 3.378 14/05/14 18:32:36 3.381 14/05/14 18:32:41 3.364 14/05/14 18:32:46 3.346 14/05/14 18:32:51 3.342 14/05/14 18:32:56 3.390 14/05/14 18:33:01 3.411 14/05/14 18:33:06 3.399 14/05/14 18:33:11 3.435 14/05/14 18:33:16 3.438 14/05/14 18:33:21 3.422 14/05/14 18:33:26 3.404 14/05/14 18:33:31 3.396 14/05/14 18:33:36 3.402 14/05/14 18:33:41 3.402 14/05/14 18:33:46 3.396 14/05/14 18:33:51 3.400 14/05/14 18:33:56 3.404 14/05/14 18:34:01 3.375 14/05/14 18:34:06 3.377 14/05/14 18:34:11 3.374 14/05/14 18:34:16 3.368 14/05/14 18:34:21 3.365 14/05/14 18:34:26 3.350 14/05/14 18:34:31 3.349 14/05/14 18:34:36 3.354 14/05/14 18:34:41 3.353 14/05/14 18:34:46 3.366 14/05/14 18:34:51 3.344 14/05/14 18:34:56 3.340 14/05/14 18:35:01 3.344 14/05/14 18:35:06 3.356 14/05/14 18:35:11 3.354 14/05/14 18:35:16 3.337 14/05/14 18:35:21 3.360 14/05/14 18:35:26 3.355 14/05/14 18:35:31 3.344 14/05/14 18:35:36 3.337 14/05/14 18:35:41 3.337 14/05/14 18:35:46 3.340 14/05/14 18:35:51 3.325 14/05/14 18:35:56 3.336 14/05/14 18:36:01 3.331 14/05/14 18:36:06 3.352 14/05/14 18:36:11 3.354 14/05/14 18:36:16 3.346 14/05/14 18:36:21 3.345 14/05/14 18:36:26 3.352 14/05/14 18:36:31 3.352 14/05/14 18:36:36 3.340 14/05/14 18:36:41 3.327 14/05/14 18:36:46 3.322 14/05/14 18:36:51 3.339 14/05/14 18:36:56 3.346 14/05/14 18:37:01 3.348 14/05/14 18:37:06 3.359 14/05/14 18:37:11 3.381 14/05/14 18:37:16 3.360 14/05/14 18:37:21 3.374 14/05/14 18:37:26 3.370 14/05/14 18:37:31 3.393 14/05/14 18:37:36 3.387 14/05/14 18:37:41 3.359 14/05/14 18:37:46 3.360 14/05/14 18:37:51 3.358 14/05/14 18:37:56 3.372 14/05/14 18:38:01 3.380 14/05/14 18:38:06 3.383 14/05/14 18:38:11 3.390 14/05/14 18:38:16 3.397 14/05/14 18:38:21 3.405 14/05/14 18:38:26 3.380 14/05/14 18:38:31 3.376 14/05/14 18:38:36 3.361 14/05/14 18:38:41 3.360 14/05/14 18:38:46 3.353 14/05/14 18:38:51 3.354 14/05/14 18:38:56 3.360 14/05/14 18:39:01 3.349 14/05/14 18:39:06 3.361 14/05/14 18:39:11 3.342 14/05/14 18:39:16 3.336 14/05/14 18:39:21 3.351 14/05/14 18:39:26 3.348 14/05/14 18:39:31 3.345 14/05/14 18:39:36 3.341 14/05/14 18:39:41 3.341 14/05/14 18:39:46 3.339 14/05/14 18:39:51 3.337 14/05/14 18:39:56 3.335 14/05/14 18:40:01 3.338 14/05/14 18:40:06 3.333 14/05/14 18:40:11 3.332 14/05/14 18:40:16 3.329 14/05/14 18:40:21 3.354 14/05/14 18:40:26 3.338 14/05/14 18:40:31 3.338 14/05/14 18:40:36 3.331 14/05/14 18:40:41 3.326 14/05/14 18:40:46 3.322 14/05/14 18:40:51 3.328 14/05/14 18:40:56 3.309 14/05/14 18:41:01 3.321 14/05/14 18:41:06 3.324 14/05/14 18:41:11 3.320 14/05/14 18:41:16 3.320 14/05/14 18:41:21 3.323 14/05/14 18:41:26 3.337 14/05/14 18:41:31 3.345 14/05/14 18:41:36 3.343 14/05/14 18:41:41 3.352 14/05/14 18:41:46 3.352 14/05/14 18:41:51 3.345 14/05/14 18:41:56 3.328 14/05/14 18:42:01 3.341 14/05/14 18:42:06 3.339 14/05/14 18:42:11 3.330 14/05/14 18:42:16 3.331 14/05/14 18:42:21 3.337 14/05/14 18:42:26 3.347 14/05/14 18:42:31 3.348 14/05/14 18:42:36 3.340 14/05/14 18:42:41 3.325 14/05/14 18:42:46 3.324 14/05/14 18:42:51 3.317 14/05/14 18:42:56 3.314 14/05/14 18:43:01 3.338 14/05/14 18:43:06 3.311 14/05/14 18:43:11 3.319 14/05/14 18:43:16 3.308 14/05/14 18:43:21 3.309 14/05/14 18:43:26 3.301 14/05/14 18:43:31 3.297 14/05/14 18:43:36 3.302 14/05/14 18:43:41 3.306 14/05/14 18:43:46 3.320 14/05/14 18:43:51 3.294 14/05/14 18:43:56 3.303 14/05/14 18:44:01 3.301 14/05/14 18:44:06 3.295 14/05/14 18:44:11 3.307 14/05/14 18:44:16 3.305 14/05/14 18:44:21 3.303 14/05/14 18:44:26 3.298 14/05/14 18:44:31 3.300 14/05/14 18:44:36 3.294 14/05/14 18:44:41 3.288 14/05/14 18:44:46 3.312 14/05/14 18:44:51 3.308 14/05/14 18:44:56 3.312 14/05/14 18:45:01 3.305 14/05/14 18:45:06 3.317 14/05/14 18:45:11 3.304 14/05/14 18:45:16 3.306 14/05/14 18:45:21 3.314 14/05/14 18:45:26 3.319 14/05/14 18:45:31 3.311 14/05/14 18:45:36 3.332 14/05/14 18:45:41 3.335 14/05/14 18:45:46 3.328 14/05/14 18:45:51 3.329 14/05/14 18:45:56 3.340 14/05/14 18:46:01 3.352 14/05/14 18:46:06 3.339 14/05/14 18:46:11 3.351 14/05/14 18:46:16 3.377 14/05/14 18:46:21 3.359 14/05/14 18:46:26 3.374 14/05/14 18:46:31 3.382 14/05/14 18:46:36 3.394 14/05/14 18:46:41 3.399 14/05/14 18:46:46 3.405 14/05/14 18:46:51 3.415 14/05/14 18:46:56 3.410 14/05/14 18:47:01 3.415 14/05/14 18:47:06 3.423 14/05/14 18:47:11 3.404 14/05/14 18:47:16 3.405 14/05/14 18:47:21 3.424 14/05/14 18:47:26 3.420 14/05/14 18:47:31 3.414 14/05/14 18:47:36 3.412 14/05/14 18:47:41 3.445 14/05/14 18:47:46 3.438 14/05/14 18:47:51 3.439 14/05/14 18:47:56 3.438 14/05/14 18:48:01 3.428 14/05/14 18:48:06 3.437 14/05/14 18:48:11 3.431 14/05/14 18:48:16 3.426 14/05/14 18:48:21 3.417 14/05/14 18:48:26 3.413 14/05/14 18:48:31 3.420 14/05/14 18:48:36 3.402 14/05/14 18:48:41 3.401 14/05/14 18:48:46 3.398 14/05/14 18:48:51 3.382 14/05/14 18:48:56 3.392 14/05/14 18:49:01 3.396 14/05/14 18:49:06 3.387 14/05/14 18:49:11 3.383 14/05/14 18:49:16 3.382 14/05/14 18:49:21 3.362 14/05/14 18:49:26 3.354 14/05/14 18:49:31 3.380 14/05/14 18:49:36 3.369 14/05/14 18:49:41 3.349 14/05/14 18:49:46 3.351 14/05/14 18:49:51 3.362 14/05/14 18:49:56 3.397 14/05/14 18:50:01 3.411 14/05/14 18:50:06 3.388 14/05/14 18:50:11 3.364 14/05/14 18:50:16 3.396 14/05/14 18:50:21 3.355 14/05/14 18:50:26 3.318 14/05/14 18:50:31 3.334 14/05/14 18:50:36 3.333 14/05/14 18:50:41 3.340 14/05/14 18:50:46 3.376 14/05/14 18:50:51 3.415 14/05/14 18:50:56 3.451 14/05/14 18:51:01 3.446 14/05/14 18:51:06 3.449 14/05/14 18:51:11 3.451 14/05/14 18:51:16 3.457 14/05/14 18:51:21 3.454 14/05/14 18:51:26 3.432 14/05/14 18:51:31 3.423 14/05/14 18:51:36 3.411 14/05/14 18:51:41 3.406 14/05/14 18:51:46 3.431 14/05/14 18:51:51 3.439 14/05/14 18:51:56 3.464 14/05/14 18:52:01 3.466 14/05/14 18:52:06 3.485 14/05/14 18:52:11 3.468 14/05/14 18:52:16 3.489 14/05/14 18:52:21 3.502 14/05/14 18:52:26 3.484 14/05/14 18:52:31 3.485 14/05/14 18:52:36 3.508 14/05/14 18:52:41 3.524 14/05/14 18:52:46 3.541 14/05/14 18:52:51 3.577 14/05/14 18:52:56 3.530 14/05/14 18:53:01 3.522 14/05/14 18:53:06 3.526 14/05/14 18:53:11 3.533 14/05/14 18:53:16 3.555 14/05/14 18:53:21 3.517 14/05/14 18:53:26 3.491 14/05/14 18:53:31 3.527 14/05/14 18:53:36 3.544 14/05/14 18:53:41 3.601 14/05/14 18:53:46 3.577 14/05/14 18:53:51 3.532 14/05/14 18:53:56 3.562 14/05/14 18:54:01 3.605 14/05/14 18:54:06 3.623 14/05/14 18:54:11 3.592 14/05/14 18:54:16 3.546 14/05/14 18:54:21 3.519 14/05/14 18:54:26 3.521 14/05/14 18:54:31 3.564 14/05/14 18:54:36 3.530 14/05/14 18:54:41 3.534 14/05/14 18:54:46 3.543 14/05/14 18:54:51 3.542 14/05/14 18:54:56 3.522 14/05/14 18:55:01 3.521 14/05/14 18:55:06 3.503 14/05/14 18:55:11 3.483 14/05/14 18:55:16 3.451 14/05/14 18:55:21 3.463 14/05/14 18:55:26 3.493 14/05/14 18:55:31 3.490 14/05/14 18:55:36 3.495 14/05/14 18:55:41 3.531 14/05/14 18:55:46 3.546 14/05/14 18:55:51 3.520 14/05/14 18:55:56 3.510 14/05/14 18:56:01 3.493 14/05/14 18:56:06 3.487 14/05/14 18:56:11 3.497 14/05/14 18:56:16 3.510 14/05/14 18:56:21 3.513 14/05/14 18:56:26 3.499 14/05/14 18:56:31 3.504 14/05/14 18:56:36 3.495 14/05/14 18:56:41 3.495 14/05/14 18:56:46 3.475 14/05/14 18:56:51 3.481 14/05/14 18:56:56 3.486 14/05/14 18:57:01 3.507 14/05/14 18:57:06 3.473 14/05/14 18:57:11 3.470 14/05/14 18:57:16 3.486 14/05/14 18:57:21 3.508 14/05/14 18:57:26 3.483 14/05/14 18:57:31 3.482 14/05/14 18:57:36 3.474 14/05/14 18:57:41 3.459 14/05/14 18:57:46 3.434 14/05/14 18:57:51 3.431 14/05/14 18:57:56 3.431 14/05/14 18:58:01 3.450 14/05/14 18:58:06 3.458 14/05/14 18:58:11 3.438 14/05/14 18:58:16 3.433 14/05/14 18:58:21 3.443 14/05/14 18:58:26 3.457 14/05/14 18:58:31 3.457 14/05/14 18:58:36 3.469 14/05/14 18:58:41 3.455 14/05/14 18:58:46 3.456 14/05/14 18:58:51 3.465 14/05/14 18:58:56 3.432 14/05/14 18:59:01 3.412 14/05/14 18:59:06 3.426 14/05/14 18:59:11 3.441 14/05/14 18:59:16 3.481 14/05/14 18:59:21 3.469 14/05/14 18:59:26 3.473 14/05/14 18:59:31 3.461 14/05/14 18:59:36 3.450 14/05/14 18:59:41 3.455 14/05/14 18:59:46 3.442 14/05/14 18:59:51 3.454 14/05/14 18:59:56 3.469 14/05/14 19:00:01 3.440 14/05/14 19:00:06 3.444 14/05/14 19:00:11 3.452 14/05/14 19:00:16 3.472 14/05/14 19:00:21 3.500 14/05/14 19:00:26 3.530 14/05/14 19:00:31 3.575 14/05/14 19:00:36 3.564 14/05/14 19:00:41 3.548 14/05/14 19:00:46 3.541 14/05/14 19:00:51 3.529 14/05/14 19:00:56 3.560 14/05/14 19:01:01 3.592 14/05/14 19:01:06 3.591 14/05/14 19:01:11 3.599 14/05/14 19:01:16 3.529 14/05/14 19:01:21 3.488 14/05/14 19:01:26 3.502 14/05/14 19:01:31 3.509 14/05/14 19:01:36 3.528 14/05/14 19:01:41 3.527 14/05/14 19:01:46 3.552 14/05/14 19:01:51 3.558 14/05/14 19:01:56 3.549 14/05/14 19:02:01 3.604 14/05/14 19:02:06 3.633 14/05/14 19:02:11 3.613 14/05/14 19:02:16 3.626 14/05/14 19:02:21 3.624 14/05/14 19:02:26 3.628 14/05/14 19:02:31 3.614 14/05/14 19:02:36 3.596 14/05/14 19:02:41 3.576 14/05/14 19:02:46 3.560 14/05/14 19:02:51 3.538 14/05/14 19:02:56 3.573 14/05/14 19:03:01 3.531 14/05/14 19:03:06 3.557 14/05/14 19:03:11 3.545 14/05/14 19:03:16 3.570 14/05/14 19:03:21 3.565 14/05/14 19:03:26 3.553 14/05/14 19:03:31 3.541 14/05/14 19:03:36 3.510 14/05/14 19:03:41 3.490 14/05/14 19:03:46 3.473 14/05/14 19:03:51 3.486 14/05/14 19:03:56 3.473 14/05/14 19:04:01 3.486 14/05/14 19:04:06 3.494 14/05/14 19:04:11 3.496 14/05/14 19:04:16 3.518 14/05/14 19:04:21 3.519 14/05/14 19:04:26 3.518 14/05/14 19:04:31 3.521 14/05/14 19:04:36 3.515 14/05/14 19:04:41 3.511 14/05/14 19:04:46 3.486 14/05/14 19:04:51 3.471 14/05/14 19:04:56 3.478 14/05/14 19:05:01 3.483 14/05/14 19:05:06 3.490 14/05/14 19:05:11 3.484 14/05/14 19:05:16 3.489 14/05/14 19:05:21 3.479 14/05/14 19:05:26 3.483 14/05/14 19:05:31 3.457 14/05/14 19:05:36 3.462 14/05/14 19:05:41 3.468 14/05/14 19:05:46 3.445 14/05/14 19:05:51 3.447 14/05/14 19:05:56 3.437 14/05/14 19:06:01 3.426 14/05/14 19:06:06 3.436 14/05/14 19:06:11 3.421 14/05/14 19:06:16 3.439 14/05/14 19:06:21 3.441 14/05/14 19:06:26 3.447 14/05/14 19:06:31 3.438 14/05/14 19:06:36 3.482 14/05/14 19:06:41 3.474 14/05/14 19:06:46 3.478 14/05/14 19:06:51 3.470 14/05/14 19:06:56 3.444 14/05/14 19:07:01 3.440 14/05/14 19:07:06 3.446 14/05/14 19:07:11 3.421 14/05/14 19:07:16 3.438 14/05/14 19:07:21 3.429 14/05/14 19:07:26 3.446 14/05/14 19:07:31 3.467 14/05/14 19:07:36 3.453 14/05/14 19:07:41 3.457 14/05/14 19:07:46 3.464 14/05/14 19:07:51 3.456 14/05/14 19:07:56 3.453 14/05/14 19:08:01 3.438 14/05/14 19:08:06 3.432 14/05/14 19:08:11 3.445 14/05/14 19:08:16 3.450 14/05/14 19:08:21 3.449 14/05/14 19:08:26 3.456 14/05/14 19:08:31 3.444 14/05/14 19:08:36 3.437 14/05/14 19:08:41 3.438 14/05/14 19:08:46 3.446 14/05/14 19:08:51 3.456 14/05/14 19:08:56 3.451 14/05/14 19:09:01 3.458 14/05/14 19:09:06 3.463 14/05/14 19:09:11 3.463 14/05/14 19:09:16 3.476 14/05/14 19:09:21 3.449 14/05/14 19:09:26 3.447 14/05/14 19:09:31 3.438 14/05/14 19:09:36 3.443 14/05/14 19:09:41 3.450 14/05/14 19:09:46 3.465 14/05/14 19:09:51 3.448 14/05/14 19:09:56 3.459 14/05/14 19:10:01 3.465 14/05/14 19:10:06 3.448 14/05/14 19:10:11 3.471 14/05/14 19:10:16 3.479 14/05/14 19:10:21 3.490 14/05/14 19:10:26 3.484 14/05/14 19:10:31 3.472 14/05/14 19:10:36 3.485 14/05/14 19:10:41 3.493 14/05/14 19:10:46 3.483 14/05/14 19:10:51 3.492 14/05/14 19:10:56 3.475 14/05/14 19:11:01 3.466 14/05/14 19:11:06 3.445 14/05/14 19:11:11 3.443 14/05/14 19:11:16 3.446 14/05/14 19:11:21 3.444 14/05/14 19:11:26 3.452 14/05/14 19:11:31 3.457 14/05/14 19:11:36 3.453 14/05/14 19:11:41 3.438 14/05/14 19:11:46 3.438 14/05/14 19:11:51 3.430 14/05/14 19:11:56 3.419 14/05/14 19:12:01 3.428 14/05/14 19:12:06 3.451 14/05/14 19:12:11 3.431 14/05/14 19:12:16 3.438 14/05/14 19:12:21 3.434 14/05/14 19:12:26 3.432 14/05/14 19:12:31 3.443 14/05/14 19:12:36 3.435 14/05/14 19:12:41 3.428 14/05/14 19:12:46 3.424 14/05/14 19:12:51 3.425 14/05/14 19:12:56 3.438 14/05/14 19:13:01 3.438 14/05/14 19:13:06 3.441 14/05/14 19:13:11 3.447 14/05/14 19:13:16 3.452 14/05/14 19:13:21 3.446 14/05/14 19:13:26 3.429 14/05/14 19:13:31 3.435 14/05/14 19:13:36 3.460 14/05/14 19:13:41 3.467 14/05/14 19:13:46 3.474 14/05/14 19:13:51 3.479 14/05/14 19:13:56 3.478 14/05/14 19:14:01 3.467 14/05/14 19:14:06 3.454 14/05/14 19:14:11 3.459 14/05/14 19:14:16 3.453 14/05/14 19:14:21 3.464 14/05/14 19:14:26 3.454 14/05/14 19:14:31 3.450 14/05/14 19:14:36 3.448 14/05/14 19:14:41 3.458 14/05/14 19:14:46 3.474 14/05/14 19:14:51 3.461 14/05/14 19:14:56 3.450 14/05/14 19:15:01 3.439 14/05/14 19:15:06 3.447 14/05/14 19:15:11 3.441 14/05/14 19:15:16 3.420 14/05/14 19:15:21 3.437 14/05/14 19:15:26 3.428 14/05/14 19:15:31 3.408 14/05/14 19:15:36 3.418 14/05/14 19:15:41 3.414 14/05/14 19:15:46 3.409 14/05/14 19:15:51 3.410 14/05/14 19:15:56 3.390 14/05/14 19:16:01 3.396 14/05/14 19:16:06 3.394 14/05/14 19:16:11 3.387 14/05/14 19:16:16 3.385 14/05/14 19:16:21 3.383 14/05/14 19:16:26 3.385 14/05/14 19:16:31 3.381 14/05/14 19:16:36 3.380 14/05/14 19:16:41 3.373 14/05/14 19:16:46 3.369 14/05/14 19:16:51 3.354 14/05/14 19:16:56 3.349 14/05/14 19:17:01 3.348 14/05/14 19:17:06 3.330 14/05/14 19:17:11 3.330 14/05/14 19:17:16 3.334 14/05/14 19:17:21 3.329 14/05/14 19:17:26 3.339 14/05/14 19:17:31 3.329 14/05/14 19:17:36 3.332 14/05/14 19:17:41 3.333 14/05/14 19:17:46 3.341 14/05/14 19:17:51 3.332 14/05/14 19:17:56 3.323 14/05/14 19:18:01 3.334 14/05/14 19:18:06 3.324 14/05/14 19:18:11 3.318 14/05/14 19:18:16 3.313 14/05/14 19:18:21 3.324 14/05/14 19:18:26 3.321 14/05/14 19:18:31 3.314 14/05/14 19:18:36 3.312 14/05/14 19:18:41 3.294 14/05/14 19:18:46 3.292 14/05/14 19:18:51 3.292 14/05/14 19:18:56 3.299 14/05/14 19:19:01 3.308 14/05/14 19:19:06 3.297 14/05/14 19:19:11 3.294 14/05/14 19:19:16 3.306 14/05/14 19:19:21 3.311 14/05/14 19:19:26 3.304 14/05/14 19:19:31 3.288 14/05/14 19:19:36 3.307 14/05/14 19:19:41 3.306 14/05/14 19:19:46 3.322 14/05/14 19:19:51 3.308 14/05/14 19:19:56 3.305 14/05/14 19:20:01 3.296 14/05/14 19:20:06 3.302 14/05/14 19:20:11 3.298 14/05/14 19:20:16 3.303 14/05/14 19:20:21 3.306 14/05/14 19:20:26 3.306 14/05/14 19:20:31 3.294 14/05/14 19:20:36 3.297 14/05/14 19:20:41 3.308 14/05/14 19:20:46 3.301 14/05/14 19:20:51 3.306 14/05/14 19:20:56 3.301 14/05/14 19:21:01 3.291 14/05/14 19:21:06 3.303 14/05/14 19:21:11 3.300 14/05/14 19:21:16 3.302 14/05/14 19:21:21 3.291 14/05/14 19:21:26 3.288 14/05/14 19:21:31 3.284 14/05/14 19:21:36 3.283 14/05/14 19:21:41 3.311 14/05/14 19:21:46 3.312 14/05/14 19:21:51 3.310 14/05/14 19:21:56 3.284 14/05/14 19:22:01 3.296 14/05/14 19:22:06 3.282 14/05/14 19:22:11 3.285 14/05/14 19:22:16 3.286 14/05/14 19:22:21 3.281 14/05/14 19:22:26 3.276 14/05/14 19:22:31 3.273 14/05/14 19:22:36 3.281 14/05/14 19:22:41 3.284 14/05/14 19:22:46 3.288 14/05/14 19:22:51 3.274 14/05/14 19:22:56 3.300 14/05/14 19:23:01 3.298 14/05/14 19:23:06 3.299 14/05/14 19:23:11 3.306 14/05/14 19:23:16 3.310 14/05/14 19:23:21 3.296 14/05/14 19:23:26 3.278 14/05/14 19:23:31 3.268 14/05/14 19:23:36 3.278 14/05/14 19:23:41 3.286 14/05/14 19:23:46 3.276 14/05/14 19:23:51 3.272 14/05/14 19:23:56 3.281 14/05/14 19:24:01 3.296 14/05/14 19:24:06 3.294 14/05/14 19:24:11 3.293 14/05/14 19:24:16 3.312 14/05/14 19:24:21 3.310 14/05/14 19:24:26 3.311 14/05/14 19:24:31 3.295 14/05/14 19:24:36 3.297 14/05/14 19:24:41 3.297 14/05/14 19:24:46 3.304 14/05/14 19:24:51 3.299 14/05/14 19:24:56 3.289 14/05/14 19:25:01 3.290 14/05/14 19:25:06 3.284 14/05/14 19:25:11 3.294 14/05/14 19:25:16 3.281 14/05/14 19:25:21 3.272 14/05/14 19:25:26 3.287 14/05/14 19:25:31 3.278 14/05/14 19:25:36 3.286 14/05/14 19:25:41 3.312 14/05/14 19:25:46 3.298 14/05/14 19:25:51 3.298 14/05/14 19:25:56 3.298 14/05/14 19:26:01 3.276 14/05/14 19:26:06 3.283 14/05/14 19:26:11 3.286 14/05/14 19:26:16 3.289 14/05/14 19:26:21 3.299 14/05/14 19:26:26 3.307 14/05/14 19:26:31 3.353 14/05/14 19:26:36 3.332 14/05/14 19:26:41 3.273 14/05/14 19:26:46 3.267 14/05/14 19:26:51 3.275 14/05/14 19:26:56 3.274 14/05/14 19:27:01 3.313 14/05/14 19:27:06 3.296 14/05/14 19:27:11 3.287 14/05/14 19:27:16 3.301 14/05/14 19:27:21 3.301 14/05/14 19:27:26 3.291 14/05/14 19:27:31 3.274 14/05/14 19:27:36 3.277 14/05/14 19:27:41 3.288 14/05/14 19:27:46 3.279 14/05/14 19:27:51 3.291 14/05/14 19:27:56 3.294 14/05/14 19:28:01 3.273 14/05/14 19:28:06 3.287 14/05/14 19:28:11 3.284 14/05/14 19:28:16 3.290 14/05/14 19:28:21 3.277 14/05/14 19:28:26 3.278 14/05/14 19:28:31 3.272 14/05/14 19:28:36 3.284 14/05/14 19:28:41 3.277 14/05/14 19:28:46 3.285 14/05/14 19:28:51 3.283 14/05/14 19:28:56 3.288 14/05/14 19:29:01 3.301 14/05/14 19:29:06 3.292 14/05/14 19:29:11 3.289 14/05/14 19:29:16 3.296 14/05/14 19:29:21 3.297 14/05/14 19:29:26 3.310 14/05/14 19:29:31 3.304 14/05/14 19:29:36 3.308 14/05/14 19:29:41 3.312 14/05/14 19:29:46 3.312 14/05/14 19:29:51 3.320 14/05/14 19:29:56 3.307 14/05/14 19:30:01 3.333 14/05/14 19:30:06 3.318 14/05/14 19:30:11 3.312 14/05/14 19:30:16 3.323 14/05/14 19:30:21 3.323 14/05/14 19:30:26 3.330 14/05/14 19:30:31 3.325 14/05/14 19:30:36 3.323 14/05/14 19:30:41 3.318 14/05/14 19:30:46 3.322 14/05/14 19:30:51 3.312 14/05/14 19:30:56 3.318 14/05/14 19:31:01 3.334 14/05/14 19:31:06 3.321 14/05/14 19:31:11 3.335 14/05/14 19:31:16 3.321 14/05/14 19:31:21 3.312 14/05/14 19:31:26 3.324 14/05/14 19:31:31 3.321 14/05/14 19:31:36 3.323 14/05/14 19:31:41 3.344 14/05/14 19:31:46 3.354 14/05/14 19:31:51 3.345 14/05/14 19:31:56 3.330 14/05/14 19:32:01 3.338 14/05/14 19:32:06 3.337 14/05/14 19:32:11 3.342 14/05/14 19:32:16 3.337 14/05/14 19:32:21 3.346 14/05/14 19:32:26 3.344 14/05/14 19:32:31 3.348 14/05/14 19:32:36 3.350 14/05/14 19:32:41 3.339 14/05/14 19:32:46 3.322 14/05/14 19:32:51 3.320 14/05/14 19:32:56 3.307 14/05/14 19:33:01 3.299 14/05/14 19:33:06 3.328 14/05/14 19:33:11 3.328 14/05/14 19:33:16 3.328 14/05/14 19:33:21 3.325 14/05/14 19:33:26 3.306 14/05/14 19:33:31 3.305 14/05/14 19:33:36 3.320 14/05/14 19:33:41 3.312 14/05/14 19:33:46 3.339 14/05/14 19:33:51 3.341 14/05/14 19:33:56 3.332 14/05/14 19:34:01 3.319 14/05/14 19:34:06 3.314 14/05/14 19:34:11 3.346 14/05/14 19:34:16 3.335 14/05/14 19:34:21 3.341 14/05/14 19:34:26 3.330 14/05/14 19:34:31 3.330 14/05/14 19:34:36 3.334 14/05/14 19:34:41 3.353 14/05/14 19:34:46 3.386 14/05/14 19:34:51 3.383 14/05/14 19:34:56 3.378 14/05/14 19:35:01 3.391 14/05/14 19:35:06 3.388 14/05/14 19:35:11 3.364 14/05/14 19:35:16 3.376 14/05/14 19:35:21 3.388 14/05/14 19:35:26 3.384 14/05/14 19:35:31 3.379 14/05/14 19:35:36 3.354 14/05/14 19:35:41 3.323 14/05/14 19:35:46 3.324 14/05/14 19:35:51 3.351 14/05/14 19:35:56 3.345 14/05/14 19:36:01 3.343 14/05/14 19:36:06 3.355 14/05/14 19:36:11 3.320 14/05/14 19:36:16 3.317 14/05/14 19:36:21 3.322 14/05/14 19:36:26 3.315 14/05/14 19:36:31 3.308 14/05/14 19:36:36 3.292 14/05/14 19:36:41 3.293 14/05/14 19:36:46 3.273 14/05/14 19:36:51 3.274 14/05/14 19:36:56 3.270 14/05/14 19:37:01 3.270 14/05/14 19:37:06 3.260 14/05/14 19:37:11 3.261 14/05/14 19:37:16 3.252 14/05/14 19:37:21 3.258 14/05/14 19:37:26 3.243 14/05/14 19:37:31 3.241 14/05/14 19:37:36 3.245 14/05/14 19:37:41 3.245 14/05/14 19:37:46 3.241 14/05/14 19:37:51 3.234 14/05/14 19:37:56 3.229 14/05/14 19:38:01 3.237 14/05/14 19:38:06 3.239 14/05/14 19:38:11 3.239 14/05/14 19:38:16 3.230 14/05/14 19:38:21 3.244 14/05/14 19:38:26 3.231 14/05/14 19:38:31 3.241 14/05/14 19:38:36 3.243 14/05/14 19:38:41 3.259 14/05/14 19:38:46 3.263 14/05/14 19:38:51 3.261 14/05/14 19:38:56 3.261 14/05/14 19:39:01 3.263 14/05/14 19:39:06 3.272 14/05/14 19:39:11 3.265 14/05/14 19:39:16 3.277 14/05/14 19:39:21 3.271 14/05/14 19:39:26 3.268 14/05/14 19:39:31 3.278 14/05/14 19:39:36 3.262 14/05/14 19:39:41 3.266 14/05/14 19:39:46 3.263 14/05/14 19:39:51 3.271 14/05/14 19:39:56 3.254 14/05/14 19:40:01 3.261 14/05/14 19:40:06 3.249 14/05/14 19:40:11 3.249 14/05/14 19:40:16 3.250 14/05/14 19:40:21 3.255 14/05/14 19:40:26 3.245 14/05/14 19:40:31 3.253 14/05/14 19:40:36 3.239 14/05/14 19:40:41 3.243 14/05/14 19:40:46 3.255 14/05/14 19:40:51 3.248 14/05/14 19:40:56 3.255 14/05/14 19:41:01 3.270 14/05/14 19:41:06 3.267 14/05/14 19:41:11 3.279 14/05/14 19:41:16 3.277 14/05/14 19:41:21 3.280 14/05/14 19:41:26 3.313 14/05/14 19:41:31 3.313 14/05/14 19:41:36 3.310 14/05/14 19:41:41 3.325 14/05/14 19:41:46 3.315 14/05/14 19:41:51 3.326 14/05/14 19:41:56 3.337 14/05/14 19:42:01 3.329 14/05/14 19:42:06 3.340 14/05/14 19:42:11 3.320 14/05/14 19:42:16 3.330 14/05/14 19:42:21 3.307 14/05/14 19:42:26 3.297 14/05/14 19:42:31 3.277 14/05/14 19:42:36 3.281 14/05/14 19:42:41 3.271 14/05/14 19:42:46 3.271 14/05/14 19:42:51 3.255 14/05/14 19:42:56 3.260 14/05/14 19:43:01 3.261 14/05/14 19:43:06 3.265 14/05/14 19:43:11 3.259 14/05/14 19:43:16 3.260 14/05/14 19:43:21 3.256 14/05/14 19:43:26 3.251 14/05/14 19:43:31 3.253 14/05/14 19:43:36 3.259 14/05/14 19:43:41 3.265 14/05/14 19:43:46 3.263 14/05/14 19:43:51 3.258 14/05/14 19:43:56 3.256 14/05/14 19:44:01 3.267 14/05/14 19:44:06 3.253 14/05/14 19:44:11 3.252 14/05/14 19:44:16 3.251 14/05/14 19:44:21 3.249 14/05/14 19:44:26 3.254 14/05/14 19:44:31 3.244 14/05/14 19:44:36 3.251 14/05/14 19:44:41 3.250 14/05/14 19:44:46 3.252 14/05/14 19:44:51 3.246 14/05/14 19:44:56 3.252 14/05/14 19:45:01 3.256 14/05/14 19:45:06 3.259 14/05/14 19:45:11 3.265 14/05/14 19:45:16 3.247 14/05/14 19:45:21 3.274 14/05/14 19:45:26 3.262 14/05/14 19:45:31 3.262 14/05/14 19:45:36 3.270 14/05/14 19:45:41 3.261 14/05/14 19:45:46 3.258 14/05/14 19:45:51 3.266 14/05/14 19:45:56 3.264 14/05/14 19:46:01 3.272 14/05/14 19:46:06 3.280 14/05/14 19:46:11 3.283 14/05/14 19:46:16 3.282 14/05/14 19:46:21 3.285 14/05/14 19:46:26 3.270 14/05/14 19:46:31 3.277 14/05/14 19:46:36 3.273 14/05/14 19:46:41 3.265 14/05/14 19:46:46 3.263 14/05/14 19:46:51 3.251 14/05/14 19:46:56 3.265 14/05/14 19:47:01 3.264 14/05/14 19:47:06 3.253 14/05/14 19:47:11 3.245 14/05/14 19:47:16 3.264 14/05/14 19:47:21 3.247 14/05/14 19:47:26 3.266 14/05/14 19:47:31 3.262 14/05/14 19:47:36 3.254 14/05/14 19:47:41 3.266 14/05/14 19:47:46 3.268 14/05/14 19:47:51 3.277 14/05/14 19:47:56 3.279 14/05/14 19:48:01 3.266 14/05/14 19:48:06 3.284 14/05/14 19:48:11 3.278 14/05/14 19:48:16 3.275 14/05/14 19:48:21 3.275 14/05/14 19:48:26 3.263 14/05/14 19:48:31 3.283 14/05/14 19:48:36 3.275 14/05/14 19:48:41 3.276 14/05/14 19:48:46 3.294 14/05/14 19:48:51 3.299 14/05/14 19:48:56 3.299 14/05/14 19:49:01 3.291 14/05/14 19:49:06 3.298 14/05/14 19:49:11 3.315 14/05/14 19:49:16 3.309 14/05/14 19:49:21 3.317 14/05/14 19:49:26 3.322 14/05/14 19:49:31 3.312 14/05/14 19:49:36 3.327 14/05/14 19:49:41 3.323 14/05/14 19:49:46 3.325 14/05/14 19:49:51 3.331 14/05/14 19:49:56 3.318 14/05/14 19:50:01 3.310 14/05/14 19:50:06 3.316 14/05/14 19:50:11 3.320 14/05/14 19:50:16 3.321 14/05/14 19:50:21 3.325 14/05/14 19:50:26 3.331 14/05/14 19:50:31 3.324 14/05/14 19:50:36 3.312 14/05/14 19:50:41 3.315 14/05/14 19:50:46 3.310 14/05/14 19:50:51 3.313 14/05/14 19:50:56 3.321 14/05/14 19:51:01 3.323 14/05/14 19:51:06 3.324 14/05/14 19:51:11 3.320 14/05/14 19:51:16 3.307 14/05/14 19:51:21 3.304 14/05/14 19:51:26 3.285 14/05/14 19:51:31 3.280 14/05/14 19:51:36 3.275 14/05/14 19:51:41 3.282 14/05/14 19:51:46 3.265 14/05/14 19:51:51 3.256 14/05/14 19:51:56 3.259 14/05/14 19:52:01 3.260 14/05/14 19:52:06 3.250 14/05/14 19:52:11 3.239 14/05/14 19:52:16 3.249 14/05/14 19:52:21 3.240 14/05/14 19:52:26 3.242 14/05/14 19:52:31 3.237 14/05/14 19:52:36 3.244 14/05/14 19:52:41 3.244 14/05/14 19:52:46 3.234 14/05/14 19:52:51 3.233 14/05/14 19:52:56 3.225 14/05/14 19:53:01 3.229 14/05/14 19:53:06 3.211 14/05/14 19:53:11 3.223 14/05/14 19:53:16 3.217 14/05/14 19:53:21 3.200 14/05/14 19:53:26 3.214 14/05/14 19:53:31 3.215 14/05/14 19:53:36 3.216 14/05/14 19:53:41 3.218 14/05/14 19:53:46 3.225 14/05/14 19:53:51 3.229 14/05/14 19:53:56 3.211 14/05/14 19:54:01 3.200 14/05/14 19:54:06 3.198 14/05/14 19:54:11 3.191 14/05/14 19:54:16 3.202 14/05/14 19:54:21 3.210 14/05/14 19:54:26 3.199 14/05/14 19:54:31 3.199 14/05/14 19:54:36 3.197 14/05/14 19:54:41 3.211 14/05/14 19:54:46 3.201 14/05/14 19:54:51 3.194 14/05/14 19:54:56 3.221 14/05/14 19:55:01 3.218 14/05/14 19:55:06 3.208 14/05/14 19:55:11 3.216 14/05/14 19:55:16 3.222 14/05/14 19:55:21 3.228 14/05/14 19:55:26 3.237 14/05/14 19:55:31 3.241 14/05/14 19:55:36 3.252 14/05/14 19:55:41 3.261 14/05/14 19:55:46 3.275 14/05/14 19:55:51 3.286 14/05/14 19:55:56 3.287 14/05/14 19:56:01 3.288 14/05/14 19:56:06 3.299 14/05/14 19:56:11 3.286 14/05/14 19:56:16 3.307 14/05/14 19:56:21 3.312 14/05/14 19:56:26 3.317 14/05/14 19:56:31 3.321 14/05/14 19:56:36 3.320 14/05/14 19:56:41 3.316 14/05/14 19:56:46 3.307 14/05/14 19:56:51 3.325 14/05/14 19:56:56 3.302 14/05/14 19:57:01 3.305 14/05/14 19:57:06 3.289 14/05/14 19:57:11 3.288 14/05/14 19:57:16 3.283 14/05/14 19:57:21 3.289 14/05/14 19:57:26 3.294 14/05/14 19:57:31 3.290 14/05/14 19:57:36 3.277 14/05/14 19:57:41 3.288 14/05/14 19:57:46 3.275 14/05/14 19:57:51 3.265 14/05/14 19:57:56 3.266 14/05/14 19:58:01 3.262 14/05/14 19:58:06 3.250 14/05/14 19:58:11 3.241 14/05/14 19:58:16 3.233 14/05/14 19:58:21 3.228 14/05/14 19:58:26 3.233 14/05/14 19:58:31 3.251 14/05/14 19:58:36 3.258 14/05/14 19:58:41 3.275 14/05/14 19:58:46 3.281 14/05/14 19:58:51 3.289 14/05/14 19:58:56 3.314 14/05/14 19:59:01 3.322 14/05/14 19:59:06 3.348 14/05/14 19:59:11 3.343 14/05/14 19:59:16 3.338 14/05/14 19:59:21 3.332 14/05/14 19:59:26 3.325 14/05/14 19:59:31 3.304 14/05/14 19:59:36 3.271 14/05/14 19:59:41 3.250 14/05/14 19:59:46 3.234 14/05/14 19:59:51 3.227 14/05/14 19:59:56 3.207 14/05/14 20:00:01 3.192 14/05/14 20:00:06 3.187 14/05/14 20:00:11 3.179 14/05/14 20:00:16 3.186 14/05/14 20:00:21 3.189 14/05/14 20:00:26 3.176 14/05/14 20:00:31 3.172 14/05/14 20:00:36 3.184 14/05/14 20:00:41 3.176 14/05/14 20:00:46 3.200 14/05/14 20:00:51 3.188 14/05/14 20:00:56 3.199 14/05/14 20:01:01 3.200 14/05/14 20:01:06 3.207 14/05/14 20:01:11 3.201 14/05/14 20:01:16 3.217 14/05/14 20:01:21 3.218 14/05/14 20:01:26 3.224 14/05/14 20:01:31 3.228 14/05/14 20:01:36 3.225 14/05/14 20:01:41 3.211 14/05/14 20:01:46 3.217 14/05/14 20:01:51 3.214 14/05/14 20:01:56 3.219 14/05/14 20:02:01 3.221 14/05/14 20:02:06 3.221 14/05/14 20:02:11 3.211 14/05/14 20:02:16 3.211 14/05/14 20:02:21 3.202 14/05/14 20:02:26 3.205 14/05/14 20:02:31 3.199 14/05/14 20:02:36 3.196 14/05/14 20:02:41 3.206 14/05/14 20:02:46 3.205 14/05/14 20:02:51 3.213 14/05/14 20:02:56 3.222 14/05/14 20:03:01 3.230 14/05/14 20:03:06 3.240 14/05/14 20:03:11 3.253 14/05/14 20:03:16 3.259 14/05/14 20:03:21 3.261 14/05/14 20:03:26 3.271 14/05/14 20:03:31 3.281 14/05/14 20:03:36 3.277 14/05/14 20:03:41 3.280 14/05/14 20:03:46 3.269 14/05/14 20:03:51 3.269 14/05/14 20:03:56 3.268 14/05/14 20:04:01 3.260 14/05/14 20:04:06 3.232 14/05/14 20:04:11 3.213 14/05/14 20:04:16 3.203 14/05/14 20:04:21 3.210 14/05/14 20:04:26 3.196 14/05/14 20:04:31 3.197 14/05/14 20:04:36 3.203 14/05/14 20:04:41 3.203 14/05/14 20:04:46 3.210 14/05/14 20:04:51 3.201 14/05/14 20:04:56 3.204 14/05/14 20:05:01 3.198 14/05/14 20:05:06 3.187 14/05/14 20:05:11 3.190 14/05/14 20:05:16 3.188 14/05/14 20:05:21 3.189 14/05/14 20:05:26 3.196 14/05/14 20:05:31 3.209 14/05/14 20:05:36 3.219 14/05/14 20:05:41 3.226 14/05/14 20:05:46 3.227 14/05/14 20:05:51 3.241 14/05/14 20:05:56 3.246 14/05/14 20:06:01 3.255 14/05/14 20:06:06 3.279 14/05/14 20:06:11 3.300 14/05/14 20:06:16 3.322 14/05/14 20:06:21 3.304 14/05/14 20:06:26 3.311 14/05/14 20:06:31 3.318 14/05/14 20:06:36 3.292 14/05/14 20:06:41 3.291 14/05/14 20:06:46 3.271 14/05/14 20:06:51 3.267 14/05/14 20:06:56 3.259 14/05/14 20:07:01 3.263 14/05/14 20:07:06 3.257 14/05/14 20:07:11 3.248 14/05/14 20:07:16 3.256 14/05/14 20:07:21 3.255 14/05/14 20:07:26 3.252 14/05/14 20:07:31 3.251 14/05/14 20:07:36 3.245 14/05/14 20:07:41 3.249 14/05/14 20:07:46 3.240 14/05/14 20:07:51 3.235 14/05/14 20:07:56 3.238 14/05/14 20:08:01 3.243 14/05/14 20:08:06 3.242 14/05/14 20:08:11 3.232 14/05/14 20:08:16 3.221 14/05/14 20:08:21 3.218 14/05/14 20:08:26 3.223 14/05/14 20:08:31 3.222 14/05/14 20:08:36 3.227 14/05/14 20:08:41 3.204 14/05/14 20:08:46 3.216 14/05/14 20:08:51 3.206 14/05/14 20:08:56 3.195 14/05/14 20:09:01 3.204 14/05/14 20:09:06 3.203 14/05/14 20:09:11 3.198 14/05/14 20:09:16 3.197 14/05/14 20:09:21 3.214 14/05/14 20:09:26 3.195 14/05/14 20:09:31 3.202 14/05/14 20:09:36 3.211 14/05/14 20:09:41 3.217 14/05/14 20:09:46 3.199 14/05/14 20:09:51 3.209 14/05/14 20:09:56 3.203 14/05/14 20:10:01 3.204 14/05/14 20:10:06 3.198 14/05/14 20:10:11 3.209 14/05/14 20:10:16 3.208 14/05/14 20:10:21 3.200 14/05/14 20:10:26 3.196 14/05/14 20:10:31 3.206 14/05/14 20:10:36 3.203 14/05/14 20:10:41 3.198 14/05/14 20:10:46 3.198 14/05/14 20:10:51 3.205 14/05/14 20:10:56 3.207 14/05/14 20:11:01 3.205 14/05/14 20:11:06 3.207 14/05/14 20:11:11 3.201 14/05/14 20:11:16 3.192 14/05/14 20:11:21 3.199 14/05/14 20:11:26 3.207 14/05/14 20:11:31 3.191 14/05/14 20:11:36 3.197 14/05/14 20:11:41 3.195 14/05/14 20:11:46 3.209 14/05/14 20:11:51 3.222 14/05/14 20:11:56 3.232 14/05/14 20:12:01 3.239 14/05/14 20:12:06 3.263 14/05/14 20:12:11 3.269 14/05/14 20:12:16 3.280 14/05/14 20:12:21 3.292 14/05/14 20:12:26 3.289 14/05/14 20:12:31 3.294 14/05/14 20:12:36 3.293 14/05/14 20:12:41 3.297 14/05/14 20:12:46 3.283 14/05/14 20:12:51 3.274 14/05/14 20:12:56 3.274 14/05/14 20:13:01 3.265 14/05/14 20:13:06 3.267 14/05/14 20:13:11 3.254 14/05/14 20:13:16 3.246 14/05/14 20:13:21 3.236 14/05/14 20:13:26 3.223 14/05/14 20:13:31 3.229 14/05/14 20:13:36 3.221 14/05/14 20:13:41 3.201 14/05/14 20:13:46 3.210 14/05/14 20:13:51 3.201 14/05/14 20:13:56 3.204 14/05/14 20:14:01 3.193 14/05/14 20:14:06 3.204 14/05/14 20:14:11 3.205 14/05/14 20:14:16 3.207 14/05/14 20:14:21 3.215 14/05/14 20:14:26 3.224 14/05/14 20:14:31 3.228 14/05/14 20:14:36 3.224 14/05/14 20:14:41 3.238 14/05/14 20:14:46 3.245 14/05/14 20:14:51 3.243 14/05/14 20:14:56 3.240 14/05/14 20:15:01 3.245 14/05/14 20:15:06 3.237 14/05/14 20:15:11 3.237 14/05/14 20:15:16 3.247 14/05/14 20:15:21 3.252 14/05/14 20:15:26 3.258 14/05/14 20:15:31 3.268 14/05/14 20:15:36 3.281 14/05/14 20:15:41 3.271 14/05/14 20:15:46 3.278 14/05/14 20:15:51 3.273 14/05/14 20:15:56 3.286 14/05/14 20:16:01 3.274 14/05/14 20:16:06 3.267 14/05/14 20:16:11 3.256 14/05/14 20:16:16 3.251 14/05/14 20:16:21 3.259 14/05/14 20:16:26 3.263 14/05/14 20:16:31 3.262 14/05/14 20:16:36 3.267 14/05/14 20:16:41 3.271 14/05/14 20:16:46 3.261 14/05/14 20:16:51 3.264 14/05/14 20:16:56 3.263 14/05/14 20:17:01 3.253 14/05/14 20:17:06 3.247 14/05/14 20:17:11 3.248 14/05/14 20:17:16 3.245 14/05/14 20:17:21 3.239 14/05/14 20:17:26 3.234 14/05/14 20:17:31 3.223 14/05/14 20:17:36 3.221 14/05/14 20:17:41 3.213 14/05/14 20:17:46 3.202 14/05/14 20:17:51 3.205 14/05/14 20:17:56 3.191 14/05/14 20:18:01 3.188 14/05/14 20:18:06 3.201 14/05/14 20:18:11 3.187 14/05/14 20:18:16 3.185 14/05/14 20:18:21 3.190 14/05/14 20:18:26 3.204 14/05/14 20:18:31 3.199 14/05/14 20:18:36 3.215 14/05/14 20:18:41 3.207 14/05/14 20:18:46 3.209 14/05/14 20:18:51 3.196 14/05/14 20:18:56 3.218 14/05/14 20:19:01 3.233 14/05/14 20:19:06 3.247 14/05/14 20:19:11 3.247 14/05/14 20:19:16 3.245 14/05/14 20:19:21 3.266 14/05/14 20:19:26 3.265 14/05/14 20:19:31 3.264 14/05/14 20:19:36 3.257 14/05/14 20:19:41 3.258 14/05/14 20:19:46 3.272 14/05/14 20:19:51 3.264 14/05/14 20:19:56 3.260 14/05/14 20:20:01 3.257 14/05/14 20:20:06 3.265 14/05/14 20:20:11 3.268 14/05/14 20:20:16 3.266 14/05/14 20:20:21 3.265 14/05/14 20:20:26 3.271 14/05/14 20:20:31 3.251 14/05/14 20:20:36 3.244 14/05/14 20:20:41 3.234 14/05/14 20:20:46 3.242 14/05/14 20:20:51 3.234 14/05/14 20:20:56 3.222 14/05/14 20:21:01 3.219 14/05/14 20:21:06 3.219 14/05/14 20:21:11 3.219 14/05/14 20:21:16 3.213 14/05/14 20:21:21 3.214 14/05/14 20:21:26 3.215 14/05/14 20:21:31 3.207 14/05/14 20:21:36 3.212 14/05/14 20:21:41 3.200 14/05/14 20:21:46 3.194 14/05/14 20:21:51 3.198 14/05/14 20:21:56 3.189 14/05/14 20:22:01 3.197 14/05/14 20:22:06 3.188 14/05/14 20:22:11 3.195 14/05/14 20:22:16 3.189 14/05/14 20:22:21 3.197 14/05/14 20:22:26 3.241 14/05/14 20:22:31 3.833 14/05/14 20:22:36 3.481 14/05/14 20:22:41 3.232 14/05/14 20:22:46 3.202 14/05/14 20:22:51 3.198 14/05/14 20:22:56 3.195 14/05/14 20:23:01 3.196 14/05/14 20:23:06 3.193 14/05/14 20:23:11 3.195 14/05/14 20:23:16 3.176 14/05/14 20:23:21 3.192 14/05/14 20:23:26 3.190 14/05/14 20:23:31 3.208 14/05/14 20:23:36 3.196 14/05/14 20:23:41 3.180 14/05/14 20:23:46 3.181 14/05/14 20:23:51 3.191 14/05/14 20:23:56 3.180 14/05/14 20:24:01 3.185 14/05/14 20:24:06 3.186 14/05/14 20:24:11 3.175 14/05/14 20:24:16 3.185 14/05/14 20:24:21 3.194 14/05/14 20:24:26 3.208 14/05/14 20:24:31 3.222 14/05/14 20:24:36 3.206 14/05/14 20:24:41 3.224 14/05/14 20:24:46 3.228 14/05/14 20:24:51 3.198 14/05/14 20:24:56 3.207 14/05/14 20:25:01 3.206 14/05/14 20:25:06 3.201 14/05/14 20:25:11 3.207 14/05/14 20:25:16 3.194 14/05/14 20:25:21 3.192 14/05/14 20:25:26 3.187 14/05/14 20:25:31 3.197 14/05/14 20:25:36 3.182 14/05/14 20:25:41 3.188 14/05/14 20:25:46 3.173 14/05/14 20:25:51 3.166 14/05/14 20:25:56 3.178 14/05/14 20:26:01 3.164 14/05/14 20:26:06 3.168 14/05/14 20:26:11 3.170 14/05/14 20:26:16 3.161 14/05/14 20:26:21 3.158 14/05/14 20:26:26 3.153 14/05/14 20:26:31 3.148 14/05/14 20:26:36 3.161 14/05/14 20:26:41 3.150 14/05/14 20:26:46 3.148 14/05/14 20:26:51 3.145 14/05/14 20:26:56 3.143 14/05/14 20:27:01 3.144 14/05/14 20:27:06 3.143 14/05/14 20:27:11 3.156 14/05/14 20:27:16 3.160 14/05/14 20:27:21 3.158 14/05/14 20:27:26 3.144 14/05/14 20:27:31 3.143 14/05/14 20:27:36 3.144 14/05/14 20:27:41 3.138 14/05/14 20:27:46 3.139 14/05/14 20:27:51 3.127 14/05/14 20:27:56 3.138 14/05/14 20:28:01 3.132 14/05/14 20:28:06 3.134 14/05/14 20:28:11 3.122 14/05/14 20:28:16 3.112 14/05/14 20:28:21 3.119 14/05/14 20:28:26 3.128 14/05/14 20:28:31 3.117 14/05/14 20:28:36 3.116 14/05/14 20:28:41 3.115 14/05/14 20:28:46 3.127 14/05/14 20:28:51 3.133 14/05/14 20:28:56 3.128 14/05/14 20:29:01 3.130 14/05/14 20:29:06 3.126 14/05/14 20:29:11 3.127 14/05/14 20:29:16 3.133 14/05/14 20:29:21 3.140 14/05/14 20:29:26 3.159 14/05/14 20:29:31 3.149 14/05/14 20:29:36 3.142 14/05/14 20:29:41 3.140 14/05/14 20:29:46 3.141 14/05/14 20:29:51 3.130 14/05/14 20:29:56 3.115 14/05/14 20:30:01 3.117 14/05/14 20:30:06 3.112 14/05/14 20:30:11 3.117 14/05/14 20:30:16 3.120 14/05/14 20:30:21 3.111 14/05/14 20:30:26 3.120 14/05/14 20:30:31 3.138 14/05/14 20:30:36 3.125 14/05/14 20:30:41 3.138 14/05/14 20:30:46 3.119 14/05/14 20:30:51 3.117 14/05/14 20:30:56 3.128 14/05/14 20:31:01 3.122 14/05/14 20:31:06 3.115 14/05/14 20:31:11 3.109 14/05/14 20:31:16 3.113 14/05/14 20:31:21 3.103 14/05/14 20:31:26 3.111 14/05/14 20:31:31 3.102 14/05/14 20:31:36 3.101 14/05/14 20:31:41 3.104 14/05/14 20:31:46 3.108 14/05/14 20:31:51 3.096 14/05/14 20:31:56 3.092 14/05/14 20:32:01 3.089 14/05/14 20:32:06 3.087 14/05/14 20:32:11 3.093 14/05/14 20:32:16 3.088 14/05/14 20:32:21 3.081 14/05/14 20:32:26 3.078 14/05/14 20:32:31 3.092 14/05/14 20:32:36 3.086 14/05/14 20:32:41 3.094 14/05/14 20:32:46 3.101 14/05/14 20:32:51 3.096 14/05/14 20:32:56 3.097 14/05/14 20:33:01 3.086 14/05/14 20:33:06 3.087 14/05/14 20:33:11 3.075 14/05/14 20:33:16 3.090 14/05/14 20:33:21 3.095 14/05/14 20:33:26 3.089 14/05/14 20:33:31 3.096 14/05/14 20:33:36 3.095 14/05/14 20:33:41 3.106 14/05/14 20:33:46 3.105 14/05/14 20:33:51 3.122 14/05/14 20:33:56 3.111 14/05/14 20:34:01 3.091 14/05/14 20:34:06 3.093 14/05/14 20:34:11 3.099 14/05/14 20:34:16 3.105 14/05/14 20:34:21 3.105 14/05/14 20:34:26 3.104 14/05/14 20:34:31 3.106 14/05/14 20:34:36 3.107 14/05/14 20:34:41 3.099 14/05/14 20:34:46 3.096 14/05/14 20:34:51 3.093 14/05/14 20:34:56 3.092 14/05/14 20:35:01 3.084 14/05/14 20:35:06 3.091 14/05/14 20:35:11 3.104 14/05/14 20:35:16 3.101 14/05/14 20:35:21 3.094 14/05/14 20:35:26 3.088 14/05/14 20:35:31 3.097 14/05/14 20:35:36 3.104 14/05/14 20:35:41 3.093 14/05/14 20:35:46 3.096 14/05/14 20:35:51 3.098 14/05/14 20:35:56 3.104 14/05/14 20:36:01 3.080 14/05/14 20:36:06 3.083 14/05/14 20:36:11 3.071 14/05/14 20:36:16 3.098 14/05/14 20:36:21 3.086 14/05/14 20:36:26 3.090 14/05/14 20:36:31 3.090 14/05/14 20:36:36 3.086 14/05/14 20:36:41 3.066 14/05/14 20:36:46 3.052 14/05/14 20:36:51 3.062 14/05/14 20:36:56 3.055 14/05/14 20:37:01 3.069 14/05/14 20:37:06 3.081 14/05/14 20:37:11 3.068 14/05/14 20:37:16 3.064 14/05/14 20:37:21 3.068 14/05/14 20:37:26 3.055 14/05/14 20:37:31 3.065 14/05/14 20:37:36 3.069 14/05/14 20:37:41 3.062 14/05/14 20:37:46 3.062 14/05/14 20:37:51 3.056 14/05/14 20:37:56 3.055 14/05/14 20:38:01 3.056 14/05/14 20:38:06 3.060 14/05/14 20:38:11 3.056 14/05/14 20:38:16 3.055 14/05/14 20:38:21 3.055 14/05/14 20:38:26 3.057 14/05/14 20:38:31 3.055 14/05/14 20:38:36 3.051 14/05/14 20:38:41 3.061 14/05/14 20:38:46 3.055 14/05/14 20:38:51 3.052 14/05/14 20:38:56 3.052 14/05/14 20:39:01 3.052 14/05/14 20:39:06 3.042 14/05/14 20:39:11 3.052 14/05/14 20:39:16 3.054 14/05/14 20:39:21 3.050 14/05/14 20:39:26 3.050 14/05/14 20:39:31 3.067 14/05/14 20:39:36 3.051 14/05/14 20:39:41 3.060 14/05/14 20:39:46 3.052 14/05/14 20:39:51 3.077 14/05/14 20:39:56 3.078 14/05/14 20:40:01 3.076 14/05/14 20:40:06 3.082 14/05/14 20:40:11 3.097 14/05/14 20:40:16 3.101 14/05/14 20:40:21 3.117 14/05/14 20:40:26 3.119 14/05/14 20:40:31 3.130 14/05/14 20:40:36 3.130 14/05/14 20:40:41 3.127 14/05/14 20:40:46 3.127 14/05/14 20:40:51 3.117 14/05/14 20:40:56 3.119 14/05/14 20:41:01 3.128 14/05/14 20:41:06 3.119 14/05/14 20:41:11 3.125 14/05/14 20:41:16 3.117 14/05/14 20:41:21 3.123 14/05/14 20:41:26 3.095 14/05/14 20:41:31 3.100 14/05/14 20:41:36 3.104 14/05/14 20:41:41 3.085 14/05/14 20:41:46 3.082 14/05/14 20:41:51 3.081 14/05/14 20:41:56 3.067 14/05/14 20:42:01 3.069 14/05/14 20:42:06 3.066 14/05/14 20:42:11 3.070 14/05/14 20:42:16 3.062 14/05/14 20:42:21 3.065 14/05/14 20:42:26 3.062 14/05/14 20:42:31 3.043 14/05/14 20:42:36 3.053 14/05/14 20:42:41 3.053 14/05/14 20:42:46 3.057 14/05/14 20:42:51 3.051 14/05/14 20:42:56 3.060 14/05/14 20:43:01 3.063 14/05/14 20:43:06 3.060 14/05/14 20:43:11 3.068 14/05/14 20:43:16 3.060 14/05/14 20:43:21 3.062 14/05/14 20:43:26 3.075 14/05/14 20:43:31 3.076 14/05/14 20:43:36 3.057 14/05/14 20:43:41 3.069 14/05/14 20:43:46 3.078 14/05/14 20:43:51 3.059 14/05/14 20:43:56 3.067 14/05/14 20:44:01 3.078 14/05/14 20:44:06 3.071 14/05/14 20:44:11 3.077 14/05/14 20:44:16 3.063 14/05/14 20:44:21 3.061 14/05/14 20:44:26 3.068 14/05/14 20:44:31 3.062 14/05/14 20:44:36 3.071 14/05/14 20:44:41 3.091 14/05/14 20:44:46 3.105 14/05/14 20:44:51 3.091 14/05/14 20:44:56 3.091 14/05/14 20:45:01 3.101 14/05/14 20:45:06 3.094 14/05/14 20:45:11 3.104 14/05/14 20:45:16 3.112 14/05/14 20:45:21 3.112 14/05/14 20:45:26 3.115 14/05/14 20:45:31 3.125 14/05/14 20:45:36 3.126 14/05/14 20:45:41 3.112 14/05/14 20:45:46 3.102 14/05/14 20:45:51 3.097 14/05/14 20:45:56 3.096 14/05/14 20:46:01 3.084 14/05/14 20:46:06 3.095 14/05/14 20:46:11 3.070 14/05/14 20:46:16 3.094 14/05/14 20:46:21 3.094 14/05/14 20:46:26 3.077 14/05/14 20:46:31 3.081 14/05/14 20:46:36 3.082 14/05/14 20:46:41 3.076 14/05/14 20:46:46 3.086 14/05/14 20:46:51 3.086 14/05/14 20:46:56 3.088 14/05/14 20:47:01 3.089 14/05/14 20:47:06 3.075 14/05/14 20:47:11 3.079 14/05/14 20:47:16 3.082 14/05/14 20:47:21 3.066 14/05/14 20:47:26 3.066 14/05/14 20:47:31 3.065 14/05/14 20:47:36 3.083 14/05/14 20:47:41 3.073 14/05/14 20:47:46 3.081 14/05/14 20:47:51 3.075 14/05/14 20:47:56 3.080 14/05/14 20:48:01 3.083 14/05/14 20:48:06 3.076 14/05/14 20:48:11 3.072 14/05/14 20:48:16 3.078 14/05/14 20:48:21 3.066 14/05/14 20:48:26 3.073 14/05/14 20:48:31 3.078 14/05/14 20:48:36 3.086 14/05/14 20:48:41 3.090 14/05/14 20:48:46 3.096 14/05/14 20:48:51 3.096 14/05/14 20:48:56 3.088 14/05/14 20:49:01 3.071 14/05/14 20:49:06 3.083 14/05/14 20:49:11 3.064 14/05/14 20:49:16 3.073 14/05/14 20:49:21 3.078 14/05/14 20:49:26 3.062 14/05/14 20:49:31 3.070 14/05/14 20:49:36 3.063 14/05/14 20:49:41 3.063 14/05/14 20:49:46 3.071 14/05/14 20:49:51 3.063 14/05/14 20:49:56 3.067 14/05/14 20:50:01 3.068 14/05/14 20:50:06 3.066 14/05/14 20:50:11 3.059 14/05/14 20:50:16 3.077 14/05/14 20:50:21 3.080 14/05/14 20:50:26 3.075 14/05/14 20:50:31 3.066 14/05/14 20:50:36 3.079 14/05/14 20:50:41 3.070 14/05/14 20:50:46 3.054 14/05/14 20:50:51 3.071 14/05/14 20:50:56 3.065 14/05/14 20:51:01 3.065 14/05/14 20:51:06 3.070 14/05/14 20:51:11 3.075 14/05/14 20:51:16 3.076 14/05/14 20:51:21 3.086 14/05/14 20:51:26 3.086 14/05/14 20:51:31 3.072 14/05/14 20:51:36 3.069 14/05/14 20:51:41 3.075 14/05/14 20:51:46 3.094 14/05/14 20:51:51 3.096 14/05/14 20:51:56 3.088 14/05/14 20:52:01 3.083 14/05/14 20:52:06 3.090 14/05/14 20:52:11 3.099 14/05/14 20:52:16 3.083 14/05/14 20:52:21 3.082 14/05/14 20:52:26 3.083 14/05/14 20:52:31 3.089 14/05/14 20:52:36 3.091 14/05/14 20:52:41 3.086 14/05/14 20:52:46 3.080 14/05/14 20:52:51 3.083 14/05/14 20:52:56 3.088 14/05/14 20:53:01 3.070 14/05/14 20:53:06 3.089 14/05/14 20:53:11 3.063 14/05/14 20:53:16 3.070 14/05/14 20:53:21 3.069 14/05/14 20:53:26 3.089 14/05/14 20:53:31 3.089 14/05/14 20:53:36 3.087 14/05/14 20:53:41 3.074 14/05/14 20:53:46 3.069 14/05/14 20:53:51 3.079 14/05/14 20:53:56 3.072 14/05/14 20:54:01 3.071 14/05/14 20:54:06 3.076 14/05/14 20:54:11 3.077 14/05/14 20:54:16 3.087 14/05/14 20:54:21 3.090 14/05/14 20:54:26 3.080 14/05/14 20:54:31 3.082 14/05/14 20:54:36 3.082 14/05/14 20:54:41 3.068 14/05/14 20:54:46 0.751 14/05/14 20:54:51 -0.029 14/05/14 20:54:56 -0.029 14/05/14 20:55:01 -0.029 14/05/14 20:55:06 -0.029 14/05/14 20:55:11 0.009 14/05/14 20:55:16 0.329 14/05/14 20:55:21 0.326 14/05/14 20:55:26 0.328 14/05/14 20:55:31 0.328 14/05/14 20:55:36 0.331 14/05/14 20:55:41 0.794 14/05/14 20:55:46 1.256 14/05/14 20:55:51 1.258 14/05/14 20:55:56 1.261 14/05/14 20:56:01 1.262 14/05/14 20:56:06 1.261 14/05/14 20:56:11 1.994 14/05/14 20:56:16 2.120 14/05/14 20:56:21 2.120 14/05/14 20:56:26 2.115 14/05/14 20:56:31 2.116 14/05/14 20:56:36 2.349 14/05/14 20:56:41 3.089 14/05/14 20:56:46 3.095 14/05/14 20:56:51 3.100 14/05/14 20:56:56 3.101 14/05/14 20:57:01 3.113 14/05/14 20:57:06 3.103 14/05/14 20:57:11 3.100 14/05/14 20:57:16 3.102 14/05/14 20:57:21 3.108 14/05/14 20:57:26 3.106 14/05/14 20:57:31 3.106 14/05/14 20:57:36 3.120 14/05/14 20:57:41 3.110 14/05/14 20:57:46 3.111 14/05/14 20:57:51 3.111 14/05/14 20:57:56 3.108 14/05/14 20:58:01 3.108 14/05/14 20:58:06 3.107 14/05/14 20:58:11 3.100 14/05/14 20:58:16 3.104 14/05/14 20:58:21 3.109 14/05/14 20:58:26 3.105 14/05/14 20:58:31 3.107 14/05/14 20:58:36 3.110 14/05/14 20:58:41 3.129 14/05/14 20:58:46 3.116 14/05/14 20:58:51 3.101 14/05/14 20:58:56 3.104 14/05/14 20:59:01 3.103 14/05/14 20:59:06 3.110 14/05/14 20:59:11 3.100 14/05/14 20:59:16 3.097 14/05/14 20:59:21 3.102 14/05/14 20:59:26 3.099 14/05/14 20:59:31 3.104 14/05/14 20:59:36 3.085 14/05/14 20:59:41 3.098 14/05/14 20:59:46 3.086 14/05/14 20:59:51 3.084 14/05/14 20:59:56 3.079 14/05/14 21:00:01 3.083 14/05/14 21:00:06 3.090 14/05/14 21:00:11 3.077 14/05/14 21:00:16 3.073 14/05/14 21:00:21 3.075 14/05/14 21:00:26 3.088 14/05/14 21:00:31 3.081 14/05/14 21:00:36 3.074 14/05/14 21:00:41 3.083 14/05/14 21:00:46 3.080 14/05/14 21:00:51 3.073 14/05/14 21:00:56 3.065 14/05/14 21:01:01 3.063 14/05/14 21:01:06 3.080 14/05/14 21:01:11 3.068 14/05/14 21:01:16 3.067 14/05/14 21:01:21 3.055 14/05/14 21:01:26 3.057 14/05/14 21:01:31 3.052 14/05/14 21:01:36 3.057 14/05/14 21:01:41 3.058 14/05/14 21:01:46 3.051 14/05/14 21:01:51 3.073 14/05/14 21:01:56 3.088 14/05/14 21:02:01 3.094 14/05/14 21:02:06 3.095 14/05/14 21:02:11 3.092 14/05/14 21:02:16 3.091 14/05/14 21:02:21 3.107 14/05/14 21:02:26 3.114 14/05/14 21:02:31 3.109 14/05/14 21:02:36 3.125 14/05/14 21:02:41 3.131 14/05/14 21:02:46 3.121 14/05/14 21:02:51 3.138 14/05/14 21:02:56 3.144 14/05/14 21:03:01 3.152 14/05/14 21:03:06 3.163 14/05/14 21:03:11 3.161 14/05/14 21:03:16 3.163 14/05/14 21:03:21 3.159 14/05/14 21:03:26 3.176 14/05/14 21:03:31 3.168 14/05/14 21:03:36 3.178 14/05/14 21:03:41 3.165 14/05/14 21:03:46 3.170 14/05/14 21:03:51 3.170 14/05/14 21:03:56 3.157 14/05/14 21:04:01 3.155 14/05/14 21:04:06 3.162 14/05/14 21:04:11 3.153 14/05/14 21:04:16 3.147 14/05/14 21:04:21 3.140 14/05/14 21:04:26 3.149 14/05/14 21:04:31 3.145 14/05/14 21:04:36 3.131 14/05/14 21:04:41 3.134 14/05/14 21:04:46 3.125 14/05/14 21:04:51 3.132 14/05/14 21:04:56 3.115 14/05/14 21:05:01 3.118 14/05/14 21:05:06 3.117 14/05/14 21:05:11 3.098 14/05/14 21:05:16 3.076 14/05/14 21:05:21 3.095 14/05/14 21:05:26 3.092 14/05/14 21:05:31 3.110 14/05/14 21:05:36 3.107 14/05/14 21:05:41 3.102 14/05/14 21:05:46 3.106 14/05/14 21:05:51 3.088 14/05/14 21:05:56 3.093 14/05/14 21:06:01 3.089 14/05/14 21:06:06 3.098 14/05/14 21:06:11 3.091 14/05/14 21:06:16 3.092 14/05/14 21:06:21 3.083 14/05/14 21:06:26 3.081 14/05/14 21:06:31 3.091 14/05/14 21:06:36 3.096 14/05/14 21:06:41 3.080 14/05/14 21:06:46 3.091 14/05/14 21:06:51 3.087 14/05/14 21:06:56 3.074 14/05/14 21:07:01 3.102 14/05/14 21:07:06 3.101 14/05/14 21:07:11 3.072 14/05/14 21:07:16 3.083 14/05/14 21:07:21 3.080 14/05/14 21:07:26 3.090 14/05/14 21:07:31 3.092 14/05/14 21:07:36 3.089 14/05/14 21:07:41 3.074 14/05/14 21:07:46 3.088 14/05/14 21:07:51 3.090 14/05/14 21:07:56 3.084 14/05/14 21:08:01 3.086 14/05/14 21:08:06 3.096 14/05/14 21:08:11 3.096 14/05/14 21:08:16 3.092 14/05/14 21:08:21 3.098 14/05/14 21:08:26 3.095 14/05/14 21:08:31 3.092 14/05/14 21:08:36 3.089 14/05/14 21:08:41 3.082 14/05/14 21:08:46 3.080 14/05/14 21:08:51 3.081 14/05/14 21:08:56 3.078 14/05/14 21:09:01 3.089 14/05/14 21:09:06 3.083 14/05/14 21:09:11 3.083 14/05/14 21:09:16 3.078 14/05/14 21:09:21 3.075 14/05/14 21:09:26 3.090 14/05/14 21:09:31 3.077 14/05/14 21:09:36 3.095 14/05/14 21:09:41 3.077 14/05/14 21:09:46 3.080 14/05/14 21:09:51 3.073 14/05/14 21:09:56 3.080 14/05/14 21:10:01 3.075 14/05/14 21:10:06 3.074 14/05/14 21:10:11 3.079 14/05/14 21:10:16 3.087 14/05/14 21:10:21 3.092 14/05/14 21:10:26 3.081 14/05/14 21:10:31 3.091 14/05/14 21:10:36 3.076 14/05/14 21:10:41 3.101 14/05/14 21:10:46 3.084 14/05/14 21:10:51 3.093 14/05/14 21:10:56 3.075 14/05/14 21:11:01 3.077 14/05/14 21:11:06 3.064 14/05/14 21:11:11 3.069 14/05/14 21:11:16 3.072 14/05/14 21:11:21 3.073 14/05/14 21:11:26 3.074 14/05/14 21:11:31 3.082 14/05/14 21:11:36 3.080 14/05/14 21:11:41 3.086 14/05/14 21:11:46 3.086 14/05/14 21:11:51 3.088 14/05/14 21:11:56 3.090 14/05/14 21:12:01 3.102 14/05/14 21:12:06 3.090 14/05/14 21:12:11 3.094 14/05/14 21:12:16 3.095 14/05/14 21:12:21 3.098 14/05/14 21:12:26 3.091 14/05/14 21:12:31 3.093 14/05/14 21:12:36 3.089 14/05/14 21:12:41 3.092 14/05/14 21:12:46 3.091 14/05/14 21:12:51 3.093 14/05/14 21:12:56 3.090 14/05/14 21:13:01 3.090 14/05/14 21:13:06 3.095 14/05/14 21:13:11 3.101 14/05/14 21:13:16 3.087 14/05/14 21:13:21 3.098 14/05/14 21:13:26 3.095 14/05/14 21:13:31 3.110 14/05/14 21:13:36 3.106 14/05/14 21:13:41 3.089 14/05/14 21:13:46 3.099 14/05/14 21:13:51 3.094 14/05/14 21:13:56 3.105 14/05/14 21:14:01 3.117 14/05/14 21:14:06 3.085 14/05/14 21:14:11 3.097 14/05/14 21:14:16 3.098 14/05/14 21:14:21 3.111 14/05/14 21:14:26 3.111 14/05/14 21:14:31 3.112 14/05/14 21:14:36 3.100 14/05/14 21:14:41 3.096 14/05/14 21:14:46 3.108 14/05/14 21:14:51 3.092 14/05/14 21:14:56 3.095 14/05/14 21:15:01 3.110 14/05/14 21:15:06 3.110 14/05/14 21:15:11 3.097 14/05/14 21:15:16 3.077 14/05/14 21:15:21 3.088 14/05/14 21:15:26 3.091 14/05/14 21:15:31 3.090 14/05/14 21:15:36 3.098 14/05/14 21:15:41 3.083 14/05/14 21:15:46 3.086 14/05/14 21:15:51 3.087 14/05/14 21:15:56 3.095 14/05/14 21:16:01 3.114 14/05/14 21:16:06 3.089 14/05/14 21:16:11 3.062 14/05/14 21:16:16 3.089 14/05/14 21:16:21 3.097 14/05/14 21:16:26 3.097 14/05/14 21:16:31 3.097 14/05/14 21:16:36 3.089 14/05/14 21:16:41 3.087 14/05/14 21:16:46 3.097 14/05/14 21:16:51 3.084 14/05/14 21:16:56 3.080 14/05/14 21:17:01 3.086 14/05/14 21:17:06 3.085 14/05/14 21:17:11 3.085 14/05/14 21:17:16 3.077 14/05/14 21:17:21 3.092 14/05/14 21:17:26 3.090 14/05/14 21:17:31 3.078 14/05/14 21:17:36 3.099 14/05/14 21:17:41 3.094 14/05/14 21:17:46 3.090 14/05/14 21:17:51 3.073 14/05/14 21:17:56 3.097 14/05/14 21:18:01 3.085 14/05/14 21:18:06 3.099 14/05/14 21:18:11 3.089 14/05/14 21:18:16 3.080 14/05/14 21:18:21 3.105 14/05/14 21:18:26 3.090 14/05/14 21:18:31 3.097 14/05/14 21:18:36 3.095 14/05/14 21:18:41 3.094 14/05/14 21:18:46 3.096 14/05/14 21:18:51 3.091 14/05/14 21:18:56 3.104 14/05/14 21:19:01 3.100 14/05/14 21:19:06 3.103 14/05/14 21:19:11 3.105 14/05/14 21:19:16 3.105 14/05/14 21:19:21 3.111 14/05/14 21:19:26 3.113 14/05/14 21:19:31 3.119 14/05/14 21:19:36 3.112 14/05/14 21:19:41 3.121 14/05/14 21:19:46 3.111 14/05/14 21:19:51 3.108 14/05/14 21:19:56 3.111 14/05/14 21:20:01 3.105 14/05/14 21:20:06 3.113 14/05/14 21:20:11 3.116 14/05/14 21:20:16 3.112 14/05/14 21:20:21 3.114 14/05/14 21:20:26 3.109 14/05/14 21:20:31 3.115 14/05/14 21:20:36 3.092 14/05/14 21:20:41 3.097 14/05/14 21:20:46 3.108 14/05/14 21:20:51 3.110 14/05/14 21:20:56 3.105 14/05/14 21:21:01 3.097 14/05/14 21:21:06 3.100 14/05/14 21:21:11 3.098 14/05/14 21:21:16 3.108 14/05/14 21:21:21 3.098 14/05/14 21:21:26 3.103 14/05/14 21:21:31 3.091 14/05/14 21:21:36 3.081 14/05/14 21:21:41 3.071 14/05/14 21:21:46 3.077 14/05/14 21:21:51 3.080 14/05/14 21:21:56 3.087 14/05/14 21:22:01 3.077 14/05/14 21:22:06 3.072 14/05/14 21:22:11 3.082 14/05/14 21:22:16 3.075 14/05/14 21:22:21 3.071 14/05/14 21:22:26 3.070 14/05/14 21:22:31 3.067 14/05/14 21:22:36 3.074 14/05/14 21:22:41 3.083 14/05/14 21:22:46 3.072 14/05/14 21:22:51 3.072 14/05/14 21:22:56 3.080 14/05/14 21:23:01 3.078 14/05/14 21:23:06 3.072 14/05/14 21:23:11 3.086 14/05/14 21:23:16 3.069 14/05/14 21:23:21 3.079 14/05/14 21:23:26 3.068 14/05/14 21:23:31 3.079 14/05/14 21:23:36 3.086 14/05/14 21:23:41 3.089 14/05/14 21:23:46 3.077 14/05/14 21:23:51 3.071 14/05/14 21:23:56 3.074 14/05/14 21:24:01 3.079 14/05/14 21:24:06 3.068 14/05/14 21:24:11 3.071 14/05/14 21:24:16 3.073 14/05/14 21:24:21 3.063 14/05/14 21:24:26 3.061 14/05/14 21:24:31 3.068 14/05/14 21:24:36 3.055 14/05/14 21:24:41 3.074 14/05/14 21:24:46 3.062 14/05/14 21:24:51 3.066 14/05/14 21:24:56 3.067 14/05/14 21:25:01 3.071 14/05/14 21:25:06 3.078 14/05/14 21:25:11 3.069 14/05/14 21:25:16 3.059 14/05/14 21:25:21 3.064 14/05/14 21:25:26 3.082 14/05/14 21:25:31 3.076 14/05/14 21:25:36 3.082 14/05/14 21:25:41 3.083 14/05/14 21:25:46 3.069 14/05/14 21:25:51 3.075 14/05/14 21:25:56 3.079 14/05/14 21:26:01 3.082 14/05/14 21:26:06 3.077 14/05/14 21:26:11 3.074 14/05/14 21:26:16 3.072 14/05/14 21:26:21 3.062 14/05/14 21:26:26 3.064 14/05/14 21:26:31 3.068 14/05/14 21:26:36 3.074 14/05/14 21:26:41 3.068 14/05/14 21:26:46 3.066 14/05/14 21:26:51 3.072 14/05/14 21:26:56 3.070 14/05/14 21:27:01 3.075 14/05/14 21:27:06 3.069 14/05/14 21:27:11 3.081 14/05/14 21:27:16 3.060 14/05/14 21:27:21 3.074 14/05/14 21:27:26 3.080 14/05/14 21:27:31 3.081 14/05/14 21:27:36 3.095 14/05/14 21:27:41 3.103 14/05/14 21:27:46 3.095 14/05/14 21:27:51 3.090 14/05/14 21:27:56 3.081 14/05/14 21:28:01 3.073 14/05/14 21:28:06 3.073 14/05/14 21:28:11 3.080 14/05/14 21:28:16 3.097 14/05/14 21:28:21 3.105 14/05/14 21:28:26 3.119 14/05/14 21:28:31 3.105 14/05/14 21:28:36 3.104 14/05/14 21:28:41 3.123 14/05/14 21:28:46 3.113 14/05/14 21:28:51 3.102 14/05/14 21:28:56 3.112 14/05/14 21:29:01 3.114 14/05/14 21:29:06 3.099 14/05/14 21:29:11 3.086 14/05/14 21:29:16 3.081 14/05/14 21:29:21 3.069 14/05/14 21:29:26 3.099 14/05/14 21:29:31 3.086 14/05/14 21:29:36 3.085 14/05/14 21:29:41 3.079 14/05/14 21:29:46 3.074 14/05/14 21:29:51 3.071 14/05/14 21:29:56 3.075 14/05/14 21:30:01 3.062 14/05/14 21:30:06 3.066 14/05/14 21:30:11 3.071 14/05/14 21:30:16 3.079 14/05/14 21:30:21 3.086 14/05/14 21:30:26 3.079 14/05/14 21:30:31 3.069 14/05/14 21:30:36 3.071 14/05/14 21:30:41 3.055 14/05/14 21:30:46 3.068 14/05/14 21:30:51 3.074 14/05/14 21:30:56 3.076 14/05/14 21:31:01 3.065 14/05/14 21:31:06 3.063 14/05/14 21:31:11 3.056 14/05/14 21:31:16 3.069 14/05/14 21:31:21 3.064 14/05/14 21:31:26 3.059 14/05/14 21:31:31 3.071 14/05/14 21:31:36 3.062 14/05/14 21:31:41 3.063 14/05/14 21:31:46 3.055 14/05/14 21:31:51 3.057 14/05/14 21:31:56 3.059 14/05/14 21:32:01 3.070 14/05/14 21:32:06 3.082 14/05/14 21:32:11 3.089 14/05/14 21:32:16 3.082 14/05/14 21:32:21 3.091 14/05/14 21:32:26 3.089 14/05/14 21:32:31 3.094 14/05/14 21:32:36 3.089 14/05/14 21:32:41 3.071 14/05/14 21:32:46 3.093 14/05/14 21:32:51 3.078 14/05/14 21:32:56 3.077 14/05/14 21:33:01 3.052 14/05/14 21:33:06 3.056 14/05/14 21:33:11 3.047 14/05/14 21:33:16 3.054 14/05/14 21:33:21 3.056 14/05/14 21:33:26 3.054 14/05/14 21:33:31 3.057 14/05/14 21:33:36 3.059 14/05/14 21:33:41 3.056 14/05/14 21:33:46 3.059 14/05/14 21:33:51 3.054 14/05/14 21:33:56 3.065 14/05/14 21:34:01 3.072 14/05/14 21:34:06 3.064 14/05/14 21:34:11 3.049 14/05/14 21:34:16 3.057 14/05/14 21:34:21 3.060 14/05/14 21:34:26 3.058 14/05/14 21:34:31 3.060 14/05/14 21:34:36 3.071 14/05/14 21:34:41 3.065 14/05/14 21:34:46 3.064 14/05/14 21:34:51 3.061 14/05/14 21:34:56 3.066 14/05/14 21:35:02 3.065 14/05/14 21:35:06 3.075 14/05/14 21:35:11 3.061 14/05/14 21:35:16 3.074 14/05/14 21:35:21 3.058 14/05/14 21:35:27 3.059 14/05/14 21:35:31 3.062 14/05/14 21:35:36 3.059 14/05/14 21:35:41 3.072 14/05/14 21:35:46 3.076 14/05/14 21:35:51 3.069 14/05/14 21:35:57 3.084 14/05/14 21:36:01 3.083 14/05/14 21:36:06 3.096 14/05/14 21:36:11 3.091 14/05/14 21:36:16 3.089 14/05/14 21:36:22 3.081 14/05/14 21:36:27 3.074 14/05/14 21:36:31 3.069 14/05/14 21:36:37 3.058 14/05/14 21:36:42 3.055 14/05/14 21:36:47 3.059 14/05/14 21:36:52 3.035 14/05/14 21:36:56 3.032 14/05/14 21:37:02 3.036 14/05/14 21:37:07 3.034 14/05/14 21:37:12 3.026 14/05/14 21:37:17 3.024 14/05/14 21:37:22 3.016 14/05/14 21:37:27 3.016 14/05/14 21:37:32 3.020 14/05/14 21:37:37 3.028 14/05/14 21:37:42 3.020 14/05/14 21:37:47 3.021 14/05/14 21:37:52 3.026 14/05/14 21:37:57 3.018 14/05/14 21:38:02 3.021 14/05/14 21:38:07 3.023 14/05/14 21:38:12 3.030 14/05/14 21:38:17 3.025 14/05/14 21:38:22 3.041 14/05/14 21:38:27 3.049 14/05/14 21:38:32 3.036 14/05/14 21:38:37 3.041 14/05/14 21:38:42 3.064 14/05/14 21:38:47 3.080 14/05/14 21:38:52 3.086 14/05/14 21:38:57 3.099 14/05/14 21:39:02 3.115 14/05/14 21:39:07 3.116 14/05/14 21:39:12 3.122 14/05/14 21:39:17 3.102 14/05/14 21:39:22 3.102 14/05/14 21:39:27 3.097 14/05/14 21:39:32 3.090 14/05/14 21:39:37 3.067 14/05/14 21:39:42 3.051 14/05/14 21:39:47 3.044 14/05/14 21:39:52 3.030 14/05/14 21:39:57 3.032 14/05/14 21:40:02 3.035 14/05/14 21:40:07 3.019 14/05/14 21:40:12 3.011 14/05/14 21:40:17 3.027 14/05/14 21:40:22 3.018 14/05/14 21:40:27 3.027 14/05/14 21:40:32 3.039 14/05/14 21:40:37 3.033 14/05/14 21:40:42 3.034 14/05/14 21:40:47 3.031 14/05/14 21:40:52 3.033 14/05/14 21:40:57 3.041 14/05/14 21:41:02 3.040 14/05/14 21:41:07 3.042 14/05/14 21:41:12 3.044 14/05/14 21:41:17 3.044 14/05/14 21:41:22 3.046 14/05/14 21:41:27 3.049 14/05/14 21:41:32 3.055 14/05/14 21:41:37 3.046 14/05/14 21:41:42 3.049 14/05/14 21:41:47 3.050 14/05/14 21:41:52 3.038 14/05/14 21:41:57 3.039 14/05/14 21:42:02 3.037 14/05/14 21:42:07 3.043 14/05/14 21:42:12 3.043 14/05/14 21:42:17 3.033 14/05/14 21:42:22 3.048 14/05/14 21:42:27 3.046 14/05/14 21:42:32 3.038 14/05/14 21:42:37 3.043 14/05/14 21:42:42 3.058 14/05/14 21:42:47 3.040 14/05/14 21:42:52 3.043 14/05/14 21:42:57 3.030 14/05/14 21:43:02 3.041 14/05/14 21:43:07 3.049 14/05/14 21:43:12 3.047 14/05/14 21:43:17 3.032 14/05/14 21:43:22 3.025 14/05/14 21:43:27 3.032 14/05/14 21:43:32 3.032 14/05/14 21:43:37 3.025 14/05/14 21:43:42 3.024 14/05/14 21:43:47 3.018 14/05/14 21:43:52 3.022 14/05/14 21:43:57 3.040 14/05/14 21:44:02 3.036 14/05/14 21:44:07 3.035 14/05/14 21:44:12 3.039 14/05/14 21:44:17 3.038 14/05/14 21:44:22 3.046 14/05/14 21:44:27 3.047 14/05/14 21:44:32 3.052 14/05/14 21:44:37 3.070 14/05/14 21:44:42 3.072 14/05/14 21:44:47 3.053 14/05/14 21:44:52 3.061 14/05/14 21:44:57 3.051 14/05/14 21:45:02 3.047 14/05/14 21:45:07 3.062 14/05/14 21:45:12 3.056 14/05/14 21:45:17 3.051 14/05/14 21:45:22 3.054 14/05/14 21:45:27 3.050 14/05/14 21:45:32 3.052 14/05/14 21:45:37 3.046 14/05/14 21:45:42 3.047 14/05/14 21:45:47 3.044 14/05/14 21:45:52 3.043 14/05/14 21:45:57 3.044 14/05/14 21:46:02 3.047 14/05/14 21:46:07 3.040 14/05/14 21:46:12 3.033 14/05/14 21:46:17 3.024 14/05/14 21:46:22 3.034 14/05/14 21:46:27 3.029 14/05/14 21:46:32 3.041 14/05/14 21:46:37 3.044 14/05/14 21:46:42 3.036 14/05/14 21:46:47 3.025 14/05/14 21:46:52 3.022 14/05/14 21:46:57 3.035 14/05/14 21:47:02 3.037 14/05/14 21:47:07 3.030 14/05/14 21:47:12 3.039 14/05/14 21:47:17 3.026 14/05/14 21:47:22 3.041 14/05/14 21:47:27 3.022 14/05/14 21:47:32 3.023 14/05/14 21:47:37 3.030 14/05/14 21:47:42 3.022 14/05/14 21:47:47 3.023 14/05/14 21:47:52 3.036 14/05/14 21:47:57 3.037 14/05/14 21:48:02 3.029 14/05/14 21:48:07 3.033 14/05/14 21:48:12 3.039 14/05/14 21:48:17 3.033 14/05/14 21:48:22 3.031 14/05/14 21:48:27 3.039 14/05/14 21:48:32 3.039 14/05/14 21:48:37 3.034 14/05/14 21:48:42 3.034 14/05/14 21:48:47 3.027 14/05/14 21:48:52 3.029 14/05/14 21:48:57 3.025 14/05/14 21:49:02 3.033 14/05/14 21:49:07 3.035 14/05/14 21:49:12 3.033 14/05/14 21:49:17 3.040 14/05/14 21:49:22 3.016 14/05/14 21:49:27 3.039 14/05/14 21:49:32 3.022 14/05/14 21:49:37 3.036 14/05/14 21:49:42 3.033 14/05/14 21:49:47 3.035 14/05/14 21:49:52 3.034 14/05/14 21:49:57 3.044 14/05/14 21:50:02 3.036 14/05/14 21:50:07 3.045 14/05/14 21:50:12 3.037 14/05/14 21:50:17 3.040 14/05/14 21:50:22 3.037 14/05/14 21:50:27 3.032 14/05/14 21:50:32 3.030 14/05/14 21:50:37 3.031 14/05/14 21:50:42 3.040 14/05/14 21:50:47 3.035 14/05/14 21:50:52 3.026 14/05/14 21:50:57 3.018 14/05/14 21:51:02 3.023 14/05/14 21:51:07 3.023 14/05/14 21:51:12 3.015 14/05/14 21:51:17 3.018 14/05/14 21:51:22 3.017 14/05/14 21:51:27 3.060 14/05/14 21:51:32 3.056 14/05/14 21:51:37 3.037 14/05/14 21:51:42 3.030 14/05/14 21:51:47 3.037 14/05/14 21:51:52 3.037 14/05/14 21:51:57 3.039 14/05/14 21:52:02 3.051 14/05/14 21:52:07 3.032 14/05/14 21:52:12 3.026 14/05/14 21:52:17 3.042 14/05/14 21:52:22 3.027 14/05/14 21:52:27 3.033 14/05/14 21:52:32 3.031 14/05/14 21:52:37 3.026 14/05/14 21:52:42 3.011 14/05/14 21:52:47 3.006 14/05/14 21:52:52 3.009 14/05/14 21:52:57 3.006 14/05/14 21:53:02 2.997 14/05/14 21:53:07 3.006 14/05/14 21:53:12 2.988 14/05/14 21:53:17 2.998 14/05/14 21:53:22 3.004 14/05/14 21:53:27 2.983 14/05/14 21:53:32 2.995 14/05/14 21:53:37 2.995 14/05/14 21:53:42 2.990 14/05/14 21:53:47 2.989 14/05/14 21:53:52 3.000 14/05/14 21:53:57 2.995 14/05/14 21:54:02 2.985 14/05/14 21:54:07 2.997 14/05/14 21:54:12 2.992 14/05/14 21:54:17 3.002 14/05/14 21:54:22 2.992 14/05/14 21:54:27 2.992 14/05/14 21:54:32 2.997 14/05/14 21:54:37 2.998 14/05/14 21:54:42 3.005 14/05/14 21:54:47 3.015 14/05/14 21:54:52 3.003 14/05/14 21:54:57 3.016 14/05/14 21:55:02 3.010 14/05/14 21:55:07 3.026 14/05/14 21:55:12 3.020 14/05/14 21:55:17 3.029 14/05/14 21:55:22 3.024 14/05/14 21:55:27 3.035 14/05/14 21:55:32 3.023 14/05/14 21:55:37 3.030 14/05/14 21:55:42 3.022 14/05/14 21:55:47 3.030 14/05/14 21:55:52 3.016 14/05/14 21:55:57 3.024 14/05/14 21:56:02 3.011 14/05/14 21:56:07 3.012 14/05/14 21:56:12 3.005 14/05/14 21:56:17 3.009 14/05/14 21:56:22 2.998 14/05/14 21:56:27 3.006 14/05/14 21:56:32 2.999 14/05/14 21:56:37 3.003 14/05/14 21:56:42 3.002 14/05/14 21:56:47 2.998 14/05/14 21:56:52 2.996 14/05/14 21:56:57 2.992 14/05/14 21:57:02 3.000 14/05/14 21:57:07 3.002 14/05/14 21:57:12 2.994 14/05/14 21:57:17 2.995 14/05/14 21:57:22 3.000 14/05/14 21:57:27 3.002 14/05/14 21:57:32 3.008 14/05/14 21:57:37 3.021 14/05/14 21:57:42 3.037 14/05/14 21:57:47 3.036 14/05/14 21:57:52 3.045 14/05/14 21:57:57 3.038 14/05/14 21:58:02 3.035 14/05/14 21:58:07 3.044 14/05/14 21:58:12 3.033 14/05/14 21:58:17 3.033 14/05/14 21:58:22 3.035 14/05/14 21:58:27 3.041 14/05/14 21:58:32 3.009 14/05/14 21:58:37 3.007 14/05/14 21:58:42 3.000 14/05/14 21:58:47 2.998 14/05/14 21:58:52 2.990 14/05/14 21:58:57 2.988 14/05/14 21:59:02 2.990 14/05/14 21:59:07 2.988 14/05/14 21:59:12 2.979 14/05/14 21:59:17 2.982 14/05/14 21:59:22 2.984 14/05/14 21:59:27 2.993 14/05/14 21:59:32 2.992 14/05/14 21:59:37 2.987 14/05/14 21:59:42 2.979 14/05/14 21:59:47 2.976 14/05/14 21:59:52 2.985 14/05/14 21:59:57 2.999 14/05/14 22:00:02 2.983 14/05/14 22:00:07 2.995 14/05/14 22:00:12 2.990 14/05/14 22:00:17 2.993 14/05/14 22:00:22 2.999 14/05/14 22:00:27 3.005 14/05/14 22:00:32 3.004 14/05/14 22:00:37 3.014 14/05/14 22:00:42 3.023 14/05/14 22:00:47 3.016 14/05/14 22:00:52 3.021 14/05/14 22:00:57 3.019 14/05/14 22:01:02 3.012 14/05/14 22:01:07 3.012 14/05/14 22:01:12 3.020 14/05/14 22:01:17 3.010 14/05/14 22:01:22 2.996 14/05/14 22:01:27 2.994 14/05/14 22:01:32 2.988 14/05/14 22:01:37 2.992 14/05/14 22:01:42 2.985 14/05/14 22:01:47 2.979 14/05/14 22:01:52 2.984 14/05/14 22:01:57 2.979 14/05/14 22:02:02 2.981 14/05/14 22:02:07 2.985 14/05/14 22:02:12 2.995 14/05/14 22:02:17 2.997 14/05/14 22:02:22 2.990 14/05/14 22:02:27 2.999 14/05/14 22:02:32 3.003 14/05/14 22:02:37 3.000 14/05/14 22:02:42 2.994 14/05/14 22:02:47 2.993 14/05/14 22:02:52 3.004 14/05/14 22:02:57 2.999 14/05/14 22:03:02 3.008 14/05/14 22:03:07 3.012 14/05/14 22:03:12 3.001 14/05/14 22:03:17 3.007 14/05/14 22:03:22 3.007 14/05/14 22:03:27 2.999 14/05/14 22:03:32 3.001 14/05/14 22:03:37 0.092 14/05/14 22:03:42 -0.010 14/05/14 22:03:47 -0.010 14/05/14 22:03:52 -0.010 14/05/14 22:03:57 -0.010 14/05/14 22:04:02 -0.010 14/05/14 22:04:07 -0.010 14/05/14 22:04:12 -0.010 14/05/14 22:04:17 -0.010 14/05/14 22:04:22 -0.010 14/05/14 22:04:27 -0.010 14/05/14 22:04:32 -0.010 14/05/14 22:04:37 -0.010 14/05/14 22:04:42 0.139 14/05/14 22:04:47 -0.029 14/05/14 22:04:52 -0.029 14/05/14 22:04:57 -0.030 14/05/14 22:05:02 -0.030 14/05/14 22:05:07 -0.014 14/05/14 22:05:12 -0.010 14/05/14 22:05:17 0.016 14/05/14 22:05:22 -0.012 14/05/14 22:05:27 -0.010 14/05/14 22:05:32 -0.010 14/05/14 22:05:37 -0.010 14/05/14 22:05:42 -0.010 14/05/14 22:05:47 -0.010 14/05/14 22:05:52 -0.010 14/05/14 22:05:57 -0.010 14/05/14 22:06:02 -0.010 14/05/14 22:06:07 -0.010 14/05/14 22:06:12 -0.010 14/05/14 22:06:17 -0.010 14/05/14 22:06:22 -0.010 14/05/14 22:06:27 -0.010 14/05/14 22:06:32 -0.010 14/05/14 22:06:37 -0.010 14/05/14 22:06:42 1.794 14/05/14 22:06:47 0.259 14/05/14 22:06:52 0.456 14/05/14 22:06:57 1.702 14/05/14 22:07:02 1.742 14/05/14 22:07:07 1.747 14/05/14 22:07:12 1.749 14/05/14 22:07:17 1.752 14/05/14 22:07:22 1.753 14/05/14 22:07:27 1.753 14/05/14 22:07:32 1.761 14/05/14 22:07:37 1.764 14/05/14 22:07:42 1.755 14/05/14 22:07:47 1.755 14/05/14 22:07:52 1.749 14/05/14 22:07:57 1.747 14/05/14 22:08:02 1.747 14/05/14 22:08:07 1.750 14/05/14 22:08:12 1.745 14/05/14 22:08:17 1.750 14/05/14 22:08:22 1.748 14/05/14 22:08:27 1.751 14/05/14 22:08:32 1.752 14/05/14 22:08:37 1.754 14/05/14 22:08:42 1.748 14/05/14 22:08:47 1.739 14/05/14 22:08:52 1.748 14/05/14 22:08:57 1.745 14/05/14 22:09:02 1.747 14/05/14 22:09:07 1.747 14/05/14 22:09:12 1.744 14/05/14 22:09:17 1.746 14/05/14 22:09:22 1.745 14/05/14 22:09:27 1.741 14/05/14 22:09:32 1.750 14/05/14 22:09:37 1.742 14/05/14 22:09:42 1.748 14/05/14 22:09:47 1.749 14/05/14 22:09:52 2.725 14/05/14 22:09:57 3.132 14/05/14 22:10:02 3.134 14/05/14 22:10:07 3.147 14/05/14 22:10:12 3.138 14/05/14 22:10:17 3.123 14/05/14 22:10:22 3.132 14/05/14 22:10:27 3.135 14/05/14 22:10:32 3.138 14/05/14 22:10:37 3.122 14/05/14 22:10:42 3.131 14/05/14 22:10:47 3.121 14/05/14 22:10:52 3.122 14/05/14 22:10:57 3.135 14/05/14 22:11:02 3.117 14/05/14 22:11:07 3.037 14/05/14 22:11:12 3.112 14/05/14 22:11:17 3.117 14/05/14 22:11:22 3.124 14/05/14 22:11:27 3.128 14/05/14 22:11:32 3.130 14/05/14 22:11:37 3.141 14/05/14 22:11:42 3.087 14/05/14 22:11:47 3.141 14/05/14 22:11:52 2.380 14/05/14 22:11:57 2.099 14/05/14 22:12:02 2.103 14/05/14 22:12:07 1.872 14/05/14 22:12:12 1.909 14/05/14 22:12:17 1.649 14/05/14 22:12:22 2.063 14/05/14 22:12:27 1.438 14/05/14 22:12:32 1.257 14/05/14 22:12:37 1.974 14/05/14 22:12:42 1.769 14/05/14 22:12:47 0.979 14/05/14 22:12:52 1.593 14/05/14 22:12:57 0.170 14/05/14 22:13:02 0.198 14/05/14 22:13:07 -0.010 14/05/14 22:13:12 0.629 14/05/14 22:13:17 2.058 14/05/14 22:13:22 2.077 14/05/14 22:13:27 2.078 14/05/14 22:13:32 2.068 14/05/14 22:13:37 2.064 14/05/14 22:13:42 2.078 14/05/14 22:13:47 2.073 14/05/14 22:13:52 1.611 14/05/14 22:13:57 1.171 14/05/14 22:14:02 0.003 14/05/14 22:14:07 0.383 14/05/14 22:14:12 0.632 14/05/14 22:14:17 0.194 14/05/14 22:14:22 1.330 14/05/14 22:14:27 1.140 14/05/14 22:14:32 0.804 14/05/14 22:14:37 0.923 14/05/14 22:14:42 1.030 14/05/14 22:14:47 -0.010 14/05/14 22:14:52 0.732 14/05/14 22:14:57 0.141 14/05/14 22:15:02 -0.010 14/05/14 22:15:07 -0.010 14/05/14 22:15:12 -0.010 14/05/14 22:15:17 0.059 14/05/14 22:15:22 0.394 14/05/14 22:15:27 0.704 14/05/14 22:15:32 0.230 14/05/14 22:15:37 0.139 14/05/14 22:15:42 0.107 14/05/14 22:15:47 -0.002 14/05/14 22:15:52 -0.010 14/05/14 22:15:57 -0.008 14/05/14 22:16:02 1.030 14/05/14 22:16:07 0.919 14/05/14 22:16:12 0.429 14/05/14 22:16:17 0.892 14/05/14 22:16:22 1.040 14/05/14 22:16:27 1.034 14/05/14 22:16:32 0.955 14/05/14 22:16:37 0.294 14/05/14 22:16:42 0.087 14/05/14 22:16:47 0.023 14/05/14 22:16:52 0.009 14/05/14 22:16:57 0.146 14/05/14 22:17:02 1.026 14/05/14 22:17:07 0.947 14/05/14 22:17:12 0.421 14/05/14 22:17:17 0.454 14/05/14 22:17:22 0.812 14/05/14 22:17:27 0.804 14/05/14 22:17:32 0.385 14/05/14 22:17:37 0.013 14/05/14 22:17:42 0.001 14/05/14 22:17:47 -0.010 14/05/14 22:17:52 -0.010 14/05/14 22:17:57 -0.010 14/05/14 22:18:02 0.008 14/05/14 22:18:07 0.036 14/05/14 22:18:12 0.024 14/05/14 22:18:17 0.007 14/05/14 22:18:22 0.036 14/05/14 22:18:27 0.074 14/05/14 22:18:32 0.064 14/05/14 22:18:37 -0.006 14/05/14 22:18:42 0.062 14/05/14 22:18:47 -0.003 14/05/14 22:18:52 0.112 14/05/14 22:18:57 0.044 14/05/14 22:19:02 0.003 14/05/14 22:19:07 -0.004 14/05/14 22:19:12 -0.010 14/05/14 22:19:17 -0.010 14/05/14 22:19:22 -0.010 14/05/14 22:19:27 -0.010 14/05/14 22:19:32 -0.010 14/05/14 22:19:37 -0.010 14/05/14 22:19:42 -0.010 14/05/14 22:19:47 -0.010 14/05/14 22:19:52 -0.010 14/05/14 22:19:57 -0.010 14/05/14 22:20:02 -0.010 14/05/14 22:20:07 -0.010 14/05/14 22:20:12 -0.010 14/05/14 22:20:17 -0.010 14/05/14 22:20:22 -0.010 14/05/14 22:20:27 -0.010 14/05/14 22:20:32 -0.010 14/05/14 22:20:37 -0.010 14/05/14 22:20:42 -0.010 14/05/14 22:20:47 -0.010 14/05/14 22:20:52 -0.010 14/05/14 22:20:57 -0.010 14/05/14 22:21:02 -0.010 14/05/14 22:21:07 -0.010 14/05/14 22:21:12 -0.010 14/05/14 22:21:17 -0.010 14/05/14 22:21:22 -0.010 14/05/14 22:21:27 -0.010 14/05/14 22:21:32 -0.010 14/05/14 22:21:37 -0.010 14/05/14 22:21:42 -0.010 14/05/14 22:21:47 -0.010 14/05/14 22:21:52 -0.010 14/05/14 22:21:57 -0.010 14/05/14 22:22:02 -0.010 14/05/14 22:22:07 -0.010 14/05/14 22:22:12 -0.010 14/05/14 22:22:17 -0.010 14/05/14 22:22:22 -0.010 14/05/14 22:22:27 -0.010 14/05/14 22:22:32 -0.010 14/05/14 22:22:37 -0.010 14/05/14 22:22:42 -0.010 14/05/14 22:22:47 -0.010 14/05/14 22:22:52 -0.010 14/05/14 22:22:57 -0.010 14/05/14 22:23:02 -0.010 14/05/14 22:23:07 -0.010 14/05/14 22:23:12 -0.010 14/05/14 22:23:17 -0.010 14/05/14 22:23:22 -0.010 14/05/14 22:23:27 -0.010 14/05/14 22:23:32 -0.010 14/05/14 22:23:37 -0.010 14/05/14 22:23:42 -0.010 14/05/14 22:23:47 -0.010 14/05/14 22:23:52 -0.010 14/05/14 22:23:57 -0.010 14/05/14 22:24:02 -0.010 14/05/14 22:24:07 -0.010 14/05/14 22:24:12 -0.010 14/05/14 22:24:17 -0.010 14/05/14 22:24:22 -0.010 14/05/14 22:24:27 -0.010 14/05/14 22:24:32 -0.010 14/05/14 22:24:37 -0.010 14/05/14 22:24:42 -0.010 14/05/14 22:24:47 -0.010 14/05/14 22:24:52 -0.010 14/05/14 22:24:57 -0.010 14/05/14 22:25:02 -0.010 14/05/14 22:25:07 -0.010 14/05/14 22:25:12 -0.010 14/05/14 22:25:17 -0.010 14/05/14 22:25:22 -0.010 14/05/14 22:25:27 -0.010 14/05/14 22:25:32 -0.010 14/05/14 22:25:37 -0.010 14/05/14 22:25:42 -0.010 14/05/14 22:25:47 -0.010 14/05/14 22:25:52 -0.010 14/05/14 22:25:57 -0.010 14/05/14 22:26:02 -0.010 14/05/14 22:26:07 -0.010 14/05/14 22:26:12 -0.010 14/05/14 22:26:17 -0.010 14/05/14 22:26:22 -0.010 14/05/14 22:26:27 -0.010 14/05/14 22:26:32 -0.010 14/05/14 22:26:37 -0.010 14/05/14 22:26:42 -0.010 14/05/14 22:26:47 -0.010 14/05/14 22:26:52 -0.010 14/05/14 22:26:57 -0.010 14/05/14 22:27:02 -0.010 14/05/14 22:27:07 -0.010 14/05/14 22:27:12 -0.010 14/05/14 22:27:17 -0.010 14/05/14 22:27:22 -0.010 14/05/14 22:27:27 -0.010 14/05/14 22:27:32 -0.010 14/05/14 22:27:37 -0.010 14/05/14 22:27:42 -0.010 14/05/14 22:27:47 -0.010 14/05/14 22:27:52 -0.010 14/05/14 22:27:57 -0.010 14/05/14 22:28:02 -0.010 14/05/14 22:28:07 -0.010 14/05/14 22:28:12 -0.010 14/05/14 22:28:17 -0.010 14/05/14 22:28:22 -0.010 14/05/14 22:28:27 -0.010 14/05/14 22:28:32 -0.010 14/05/14 22:28:37 -0.010 14/05/14 22:28:42 -0.010 14/05/14 22:28:47 -0.010 14/05/14 22:28:52 -0.010 14/05/14 22:28:57 -0.010 14/05/14 22:29:02 -0.010 14/05/14 22:29:07 -0.010 14/05/14 22:29:12 -0.010 14/05/14 22:29:17 -0.010 14/05/14 22:29:22 -0.010 14/05/14 22:29:27 -0.010 14/05/14 22:29:32 -0.010 14/05/14 22:29:37 -0.010 14/05/14 22:29:42 -0.010 14/05/14 22:29:47 -0.010 14/05/14 22:29:52 -0.010 14/05/14 22:29:57 -0.010 14/05/14 22:30:02 -0.010 14/05/14 22:30:07 -0.010 14/05/14 22:30:12 -0.010 14/05/14 22:30:17 -0.010 14/05/14 22:30:22 -0.010 14/05/14 22:30:27 -0.010 14/05/14 22:30:32 -0.010 14/05/14 22:30:37 -0.010 14/05/14 22:30:42 -0.010 14/05/14 22:30:47 -0.010 14/05/14 22:30:52 -0.010 14/05/14 22:30:57 -0.010 14/05/14 22:31:02 -0.010 14/05/14 22:31:07 -0.010 14/05/14 22:31:12 -0.010 14/05/14 22:31:17 -0.010 14/05/14 22:31:22 -0.010 14/05/14 22:31:27 -0.010 14/05/14 22:31:32 -0.010 14/05/14 22:31:37 -0.010 14/05/14 22:31:42 -0.010 14/05/14 22:31:47 -0.010 14/05/14 22:31:52 -0.010 14/05/14 22:31:57 -0.010 14/05/14 22:32:02 -0.010 14/05/14 22:32:07 -0.010 14/05/14 22:32:12 -0.010 14/05/14 22:32:17 -0.010 14/05/14 22:32:22 -0.010 14/05/14 22:32:27 -0.010 14/05/14 22:32:32 -0.010 14/05/14 22:32:37 -0.010 14/05/14 22:32:42 -0.010 14/05/14 22:32:47 -0.010 14/05/14 22:32:52 -0.010 14/05/14 22:32:57 -0.010 14/05/14 22:33:02 -0.010 14/05/14 22:33:07 -0.010 14/05/14 22:33:12 -0.010 14/05/14 22:33:17 -0.010 14/05/14 22:33:22 -0.010 14/05/14 22:33:27 -0.010 14/05/14 22:33:32 -0.010 14/05/14 22:33:37 -0.010 14/05/14 22:33:42 -0.010 14/05/14 22:33:47 -0.010 14/05/14 22:33:52 -0.010 14/05/14 22:33:57 -0.010 14/05/14 22:34:02 -0.010 14/05/14 22:34:07 -0.010 14/05/14 22:34:12 -0.010 14/05/14 22:34:17 -0.010 14/05/14 22:34:22 -0.010 14/05/14 22:34:27 -0.010 14/05/14 22:34:32 -0.010 14/05/14 22:34:37 -0.010 14/05/14 22:34:42 -0.010 14/05/14 22:34:47 -0.010 14/05/14 22:34:52 -0.010 14/05/14 22:34:57 -0.010 14/05/14 22:35:02 -0.010 14/05/14 22:35:07 -0.010 14/05/14 22:35:12 -0.010 14/05/14 22:35:17 -0.010 14/05/14 22:35:22 -0.010 14/05/14 22:35:27 -0.010 14/05/14 22:35:32 -0.010 14/05/14 22:35:37 -0.010 14/05/14 22:35:42 -0.010 14/05/14 22:35:47 -0.010 14/05/14 22:35:52 -0.010 14/05/14 22:35:57 -0.010 14/05/14 22:36:02 -0.010 14/05/14 22:36:07 -0.010 14/05/14 22:36:12 -0.010 14/05/14 22:36:17 -0.010 14/05/14 22:36:22 -0.010 14/05/14 22:36:27 -0.010 14/05/14 22:36:32 -0.010 14/05/14 22:36:37 -0.010 14/05/14 22:36:42 -0.010 14/05/14 22:36:47 -0.010 14/05/14 22:36:52 -0.010 14/05/14 22:36:57 -0.010 14/05/14 22:37:02 -0.010 14/05/14 22:37:07 -0.010 14/05/14 22:37:12 -0.010 14/05/14 22:37:17 -0.010 14/05/14 22:37:22 -0.010 14/05/14 22:37:27 -0.010 14/05/14 22:37:32 -0.010 14/05/14 22:37:37 -0.010 14/05/14 22:37:42 -0.010 14/05/14 22:37:47 -0.010 14/05/14 22:37:52 -0.010 14/05/14 22:37:57 -0.010 14/05/14 22:38:02 -0.010 14/05/14 22:38:07 -0.010 14/05/14 22:38:12 -0.010 14/05/14 22:38:17 -0.010 14/05/14 22:38:22 -0.010 14/05/14 22:38:27 -0.010 14/05/14 22:38:32 -0.010 14/05/14 22:38:37 -0.010 14/05/14 22:38:42 -0.010 14/05/14 22:38:47 -0.010 14/05/14 22:38:52 -0.010 14/05/14 22:38:57 -0.010 14/05/14 22:39:02 -0.010 14/05/14 22:39:07 -0.010 14/05/14 22:39:12 -0.010 14/05/14 22:39:17 -0.010 14/05/14 22:39:22 -0.010 14/05/14 22:39:27 -0.010 14/05/14 22:39:32 -0.010 14/05/14 22:39:37 -0.010 14/05/14 22:39:42 -0.010 14/05/14 22:39:47 -0.010 14/05/14 22:39:52 -0.010 14/05/14 22:39:57 -0.010 14/05/14 22:40:02 -0.010 14/05/14 22:40:07 -0.010 14/05/14 22:40:12 -0.010 14/05/14 22:40:17 -0.010 14/05/14 22:40:22 -0.010 14/05/14 22:40:27 -0.010 14/05/14 22:40:32 -0.010 14/05/14 22:40:37 -0.010 14/05/14 22:40:42 -0.010 14/05/14 22:40:47 -0.010 14/05/14 22:40:52 -0.010 14/05/14 22:40:57 -0.010 14/05/14 22:41:02 -0.010 14/05/14 22:41:07 -0.010 14/05/14 22:41:12 -0.010 14/05/14 22:41:17 -0.010 14/05/14 22:41:22 -0.010 14/05/14 22:41:27 -0.010 14/05/14 22:41:32 -0.010 14/05/14 22:41:37 -0.010 14/05/14 22:41:42 -0.010 14/05/14 22:41:47 -0.010 14/05/14 22:41:52 -0.010 14/05/14 22:41:57 -0.010 14/05/14 22:42:02 -0.010 14/05/14 22:42:07 -0.010 14/05/14 22:42:12 -0.010 14/05/14 22:42:17 -0.010 14/05/14 22:42:22 -0.010 14/05/14 22:42:27 -0.010 14/05/14 22:42:32 -0.010 14/05/14 22:42:37 -0.010 14/05/14 22:42:42 -0.010 14/05/14 22:42:47 -0.010 14/05/14 22:42:52 -0.010 14/05/14 22:42:57 -0.010 14/05/14 22:43:02 -0.010 14/05/14 22:43:07 -0.010 14/05/14 22:43:12 -0.010 14/05/14 22:43:17 -0.010 14/05/14 22:43:22 -0.010 14/05/14 22:43:27 -0.010 14/05/14 22:43:32 -0.010 14/05/14 22:43:37 -0.010 14/05/14 22:43:42 -0.010 14/05/14 22:43:47 -0.010 14/05/14 22:43:52 -0.010 14/05/14 22:43:57 -0.010 14/05/14 22:44:02 -0.010 14/05/14 22:44:07 -0.010 14/05/14 22:44:12 -0.010 14/05/14 22:44:17 -0.010 14/05/14 22:44:22 -0.010 14/05/14 22:44:27 -0.010 14/05/14 22:44:32 -0.010 14/05/14 22:44:37 0.303 14/05/14 22:44:42 0.311 14/05/14 22:44:47 0.134 14/05/14 22:44:52 0.321 14/05/14 22:44:57 -0.010 14/05/14 22:45:02 1.030 14/05/14 22:45:07 5.284 14/05/14 22:45:12 -0.029 14/05/14 22:45:17 -0.029 14/05/14 22:45:22 -0.016 14/05/14 22:45:27 -0.010 14/05/14 22:45:32 -0.010 14/05/14 22:45:37 -0.010 14/05/14 22:45:42 -0.010 14/05/14 22:45:47 -0.010 14/05/14 22:45:52 -0.010 14/05/14 22:45:57 -0.010 14/05/14 22:46:02 -0.010 14/05/14 22:46:07 -0.010 14/05/14 22:46:12 -0.010 14/05/14 22:46:17 -0.010 14/05/14 22:46:22 -0.010 14/05/14 22:46:27 -0.010 14/05/14 22:46:32 -0.010 14/05/14 22:46:37 -0.010 14/05/14 22:46:42 -0.010 14/05/14 22:46:47 -0.010 14/05/14 22:46:52 -0.010 14/05/14 22:46:57 -0.010 14/05/14 22:47:02 -0.010 14/05/14 22:47:07 -0.010 14/05/14 22:47:12 -0.010 14/05/14 22:47:17 -0.010 14/05/14 22:47:22 -0.010 14/05/14 22:47:27 -0.010 14/05/14 22:47:32 -0.010 14/05/14 22:47:37 -0.010 14/05/14 22:47:42 -0.010 14/05/14 22:47:47 -0.010 14/05/14 22:47:52 -0.010 14/05/14 22:47:57 -0.010 14/05/14 22:48:02 -0.010 14/05/14 22:48:07 -0.010 14/05/14 22:48:12 -0.010 14/05/14 22:48:17 -0.010 14/05/14 22:48:22 -0.010 14/05/14 22:48:27 -0.010 14/05/14 22:48:32 -0.010 14/05/14 22:48:37 -0.010 14/05/14 22:48:42 -0.010 14/05/14 22:48:47 -0.010 14/05/14 22:48:52 -0.010 14/05/14 22:48:57 -0.010 14/05/14 22:49:02 -0.010 14/05/14 22:49:07 -0.010 14/05/14 22:49:12 -0.010 14/05/14 22:49:17 -0.010 14/05/14 22:49:22 -0.010 14/05/14 22:49:27 -0.010 14/05/14 22:49:32 -0.010 14/05/14 22:49:37 -0.010 14/05/14 22:49:42 -0.010 14/05/14 22:49:47 -0.010 14/05/14 22:49:52 -0.010 14/05/14 22:49:57 -0.010 14/05/14 22:50:02 -0.010 14/05/14 22:50:07 -0.010 14/05/14 22:50:12 -0.010 14/05/14 22:50:17 -0.010 14/05/14 22:50:22 -0.010 14/05/14 22:50:27 -0.010 14/05/14 22:50:32 -0.010 14/05/14 22:50:37 -0.010 14/05/14 22:50:42 -0.010 14/05/14 22:50:47 -0.010 14/05/14 22:50:52 -0.010 14/05/14 22:50:57 -0.010 14/05/14 22:51:02 -0.010 14/05/14 22:51:07 -0.010 14/05/14 22:51:12 -0.010 14/05/14 22:51:17 -0.010 14/05/14 22:51:22 -0.010 14/05/14 22:51:27 -0.010 14/05/14 22:51:32 -0.010 14/05/14 22:51:37 -0.010 14/05/14 22:51:42 -0.010 14/05/14 22:51:47 -0.010 14/05/14 22:51:52 -0.010 14/05/14 22:51:57 -0.010 14/05/14 22:52:02 -0.010 14/05/14 22:52:07 -0.010 14/05/14 22:52:12 -0.010 14/05/14 22:52:17 -0.010 14/05/14 22:52:22 -0.010 14/05/14 22:52:27 -0.010 14/05/14 22:52:32 -0.010 14/05/14 22:52:37 -0.010 14/05/14 22:52:42 -0.010 14/05/14 22:52:47 -0.010 14/05/14 22:52:52 -0.010 14/05/14 22:52:57 -0.010 14/05/14 22:53:02 -0.010 14/05/14 22:53:07 -0.010 14/05/14 22:53:12 -0.010 14/05/14 22:53:17 -0.010 14/05/14 22:53:22 -0.010 14/05/14 22:53:27 -0.010 14/05/14 22:53:32 -0.010 14/05/14 22:53:37 -0.010 14/05/14 22:53:42 -0.010 14/05/14 22:53:47 -0.010 14/05/14 22:53:52 -0.010 14/05/14 22:53:57 -0.010 14/05/14 22:54:02 -0.010 14/05/14 22:54:07 -0.010 14/05/14 22:54:12 -0.010 14/05/14 22:54:17 -0.010 14/05/14 22:54:22 -0.010 14/05/14 22:54:27 -0.010 14/05/14 22:54:32 -0.010 14/05/14 22:54:37 -0.010 14/05/14 22:54:42 -0.010 14/05/14 22:54:47 -0.010 14/05/14 22:54:52 -0.010 14/05/14 22:54:57 -0.010 14/05/14 22:55:02 -0.010 14/05/14 22:55:07 -0.010 14/05/14 22:55:12 -0.010 14/05/14 22:55:17 -0.010 14/05/14 22:55:22 -0.010 14/05/14 22:55:27 -0.010 14/05/14 22:55:32 -0.010 14/05/14 22:55:37 -0.010 14/05/14 22:55:42 -0.010 14/05/14 22:55:47 -0.010 14/05/14 22:55:52 -0.010 14/05/14 22:55:57 -0.010 14/05/14 22:56:02 -0.010 14/05/14 22:56:07 -0.010 14/05/14 22:56:12 -0.010 14/05/14 22:56:17 -0.010 14/05/14 22:56:22 -0.010 14/05/14 22:56:27 -0.010 14/05/14 22:56:32 -0.010 14/05/14 22:56:37 -0.010 14/05/14 22:56:42 -0.010 14/05/14 22:56:47 -0.010 14/05/14 22:56:52 -0.010 14/05/14 22:56:57 -0.010 14/05/14 22:57:02 -0.010 14/05/14 22:57:07 -0.010 14/05/14 22:57:12 -0.010 14/05/14 22:57:17 -0.010 14/05/14 22:57:22 -0.010 14/05/14 22:57:27 -0.010 14/05/14 22:57:32 -0.010 14/05/14 22:57:37 -0.010 14/05/14 22:57:42 -0.010 14/05/14 22:57:47 -0.010 14/05/14 22:57:52 -0.010 14/05/14 22:57:57 -0.010 14/05/14 22:58:02 -0.010 14/05/14 22:58:07 -0.010 14/05/14 22:58:12 -0.010 14/05/14 22:58:17 -0.010 14/05/14 22:58:22 -0.010 14/05/14 22:58:27 -0.010 14/05/14 22:58:32 -0.010 14/05/14 22:58:37 -0.010 14/05/14 22:58:42 -0.010 14/05/14 22:58:47 -0.010 14/05/14 22:58:52 -0.010 14/05/14 22:58:57 -0.010 14/05/14 22:59:02 -0.010 14/05/14 22:59:07 -0.010 14/05/14 22:59:12 -0.010 14/05/14 22:59:17 -0.010 14/05/14 22:59:22 -0.010 14/05/14 22:59:27 -0.010 14/05/14 22:59:32 -0.010 14/05/14 22:59:37 -0.010 14/05/14 22:59:42 -0.010 14/05/14 22:59:47 -0.010 14/05/14 22:59:52 -0.010 14/05/14 22:59:57 -0.010 14/05/14 23:00:02 -0.010 14/05/14 23:00:07 -0.010 14/05/14 23:00:12 -0.010 14/05/14 23:00:17 -0.010 14/05/14 23:00:22 -0.010 14/05/14 23:00:27 -0.010 14/05/14 23:00:32 -0.010 14/05/14 23:00:37 -0.010 14/05/14 23:00:42 -0.010 14/05/14 23:00:47 -0.010 14/05/14 23:00:52 -0.010 14/05/14 23:00:57 -0.010 14/05/14 23:01:02 -0.010 14/05/14 23:01:07 -0.010 14/05/14 23:01:12 -0.010 14/05/14 23:01:17 -0.010 14/05/14 23:01:22 -0.010 14/05/14 23:01:27 -0.010 14/05/14 23:01:32 -0.010 14/05/14 23:01:37 -0.010 14/05/14 23:01:42 -0.010 14/05/14 23:01:47 -0.010 14/05/14 23:01:52 -0.010 14/05/14 23:01:57 -0.010 14/05/14 23:02:02 -0.010 14/05/14 23:02:07 -0.010 14/05/14 23:02:12 -0.010 14/05/14 23:02:17 -0.010 14/05/14 23:02:22 -0.010 14/05/14 23:02:27 -0.010 14/05/14 23:02:32 -0.010 14/05/14 23:02:37 -0.010 14/05/14 23:02:42 -0.010 14/05/14 23:02:47 -0.010 14/05/14 23:02:52 -0.010 14/05/14 23:02:57 -0.010 14/05/14 23:03:02 -0.010 14/05/14 23:03:07 -0.010 14/05/14 23:03:12 -0.010 14/05/14 23:03:17 -0.010 14/05/14 23:03:22 -0.010 14/05/14 23:03:27 -0.010 14/05/14 23:03:32 -0.010 14/05/14 23:03:37 -0.010 14/05/14 23:03:42 -0.010 14/05/14 23:03:47 -0.010 14/05/14 23:03:52 -0.010 14/05/14 23:03:57 -0.010 14/05/14 23:04:02 -0.010 14/05/14 23:04:07 -0.010 14/05/14 23:04:12 -0.010 14/05/14 23:04:17 -0.010 14/05/14 23:04:22 -0.010 14/05/14 23:04:27 -0.010 14/05/14 23:04:32 -0.010 14/05/14 23:04:37 -0.010 14/05/14 23:04:42 -0.010 14/05/14 23:04:47 -0.010 14/05/14 23:04:52 -0.010 14/05/14 23:04:57 -0.010 14/05/14 23:05:02 -0.010 14/05/14 23:05:07 -0.010 14/05/14 23:05:12 -0.010 14/05/14 23:05:17 -0.010 14/05/14 23:05:22 -0.010 14/05/14 23:05:27 -0.010 14/05/14 23:05:32 -0.010 14/05/14 23:05:37 3.761 14/05/14 23:05:42 -0.022 14/05/14 23:05:47 0.164 14/05/14 23:05:52 0.148 14/05/14 23:05:57 -0.029 14/05/14 23:06:02 3.215 14/05/14 23:06:07 5.960 14/05/14 23:06:12 2.807 14/05/14 23:06:17 -0.029 14/05/14 23:06:22 -0.010 14/05/14 23:06:27 0.021 14/05/14 23:06:32 0.157 14/05/14 23:06:37 -0.029 14/05/14 23:06:42 1.434 14/05/14 23:06:47 5.961 14/05/14 23:06:52 5.969 14/05/14 23:06:57 5.974 14/05/14 23:07:02 5.979 14/05/14 23:07:07 5.983 14/05/14 23:07:12 5.988 14/05/14 23:07:17 5.991 14/05/14 23:07:22 5.996 14/05/14 23:07:27 5.996 14/05/14 23:07:32 6.000 14/05/14 23:07:37 6.001 14/05/14 23:07:42 6.002 14/05/14 23:07:47 6.006 14/05/14 23:07:52 6.006 14/05/14 23:07:57 6.006 14/05/14 23:08:02 6.007 14/05/14 23:08:07 6.011 14/05/14 23:08:12 6.011 14/05/14 23:08:17 6.011 14/05/14 23:08:22 6.011 14/05/14 23:08:27 6.011 14/05/14 23:08:32 6.011 14/05/14 23:08:37 6.011 14/05/14 23:08:42 6.011 14/05/14 23:08:47 3.457 14/05/14 23:08:52 0.042 14/05/14 23:08:57 0.035 14/05/14 23:09:02 0.031 14/05/14 23:09:07 0.033 14/05/14 23:09:12 0.029 14/05/14 23:09:17 0.034 14/05/14 23:09:22 0.033 14/05/14 23:09:27 0.030 14/05/14 23:09:32 0.022 14/05/14 23:09:37 0.028 14/05/14 23:09:42 0.036 14/05/14 23:09:47 0.025 14/05/14 23:09:52 0.032 14/05/14 23:09:57 0.038 14/05/14 23:10:02 0.028 14/05/14 23:10:07 0.032 14/05/14 23:10:12 0.030 14/05/14 23:10:17 0.032 14/05/14 23:10:22 0.031 14/05/14 23:10:27 0.024 14/05/14 23:10:32 0.032 14/05/14 23:10:37 0.025 14/05/14 23:10:42 0.025 14/05/14 23:10:47 2.964 14/05/14 23:10:52 5.959 14/05/14 23:10:57 5.965 14/05/14 23:11:02 5.973 14/05/14 23:11:07 5.979 14/05/14 23:11:12 5.982 14/05/14 23:11:17 5.986 14/05/14 23:11:22 5.991 14/05/14 23:11:27 5.995 14/05/14 23:11:32 5.996 14/05/14 23:11:37 5.999 14/05/14 23:11:42 6.001 14/05/14 23:11:47 6.004 14/05/14 23:11:52 6.006 14/05/14 23:11:57 6.006 14/05/14 23:12:02 6.006 14/05/14 23:12:07 6.010 14/05/14 23:12:12 6.011 14/05/14 23:12:17 6.011 14/05/14 23:12:22 6.011 14/05/14 23:12:27 6.011 14/05/14 23:12:32 6.011 14/05/14 23:12:37 6.011 14/05/14 23:12:42 6.012 14/05/14 23:12:47 3.319 14/05/14 23:12:52 0.146 14/05/14 23:12:57 0.142 14/05/14 23:13:02 0.142 14/05/14 23:13:07 0.142 14/05/14 23:13:12 0.142 14/05/14 23:13:17 0.139 14/05/14 23:13:22 0.138 14/05/14 23:13:27 0.141 14/05/14 23:13:32 0.140 14/05/14 23:13:37 0.143 14/05/14 23:13:42 0.142 14/05/14 23:13:47 0.140 14/05/14 23:13:52 0.140 14/05/14 23:13:57 0.136 14/05/14 23:14:02 0.141 14/05/14 23:14:07 0.140 14/05/14 23:14:12 0.138 14/05/14 23:14:17 0.138 14/05/14 23:14:22 0.139 14/05/14 23:14:27 0.138 14/05/14 23:14:32 0.138 14/05/14 23:14:37 0.142 14/05/14 23:14:42 0.139 14/05/14 23:14:47 3.161 14/05/14 23:14:52 5.959 14/05/14 23:14:57 5.968 14/05/14 23:15:02 5.974 14/05/14 23:15:07 5.979 14/05/14 23:15:12 5.983 14/05/14 23:15:17 5.988 14/05/14 23:15:22 5.991 14/05/14 23:15:27 5.995 14/05/14 23:15:32 5.996 14/05/14 23:15:37 6.001 14/05/14 23:15:42 6.001 14/05/14 23:15:47 6.004 14/05/14 23:15:52 6.006 14/05/14 23:15:57 6.006 14/05/14 23:16:02 6.006 14/05/14 23:16:07 6.009 14/05/14 23:16:12 6.011 14/05/14 23:16:17 6.011 14/05/14 23:16:22 6.011 14/05/14 23:16:27 6.011 14/05/14 23:16:32 6.011 14/05/14 23:16:37 6.011 14/05/14 23:16:42 6.011 14/05/14 23:16:47 3.218 14/05/14 23:16:52 0.253 14/05/14 23:16:57 0.250 14/05/14 23:17:02 0.252 14/05/14 23:17:07 0.249 14/05/14 23:17:12 0.250 14/05/14 23:17:17 0.246 14/05/14 23:17:22 0.247 14/05/14 23:17:27 0.247 14/05/14 23:17:32 0.249 14/05/14 23:17:37 0.247 14/05/14 23:17:42 0.248 14/05/14 23:17:47 0.246 14/05/14 23:17:52 0.246 14/05/14 23:17:57 0.245 14/05/14 23:18:02 0.248 14/05/14 23:18:07 0.245 14/05/14 23:18:12 0.243 14/05/14 23:18:17 0.242 14/05/14 23:18:22 0.244 14/05/14 23:18:27 0.245 14/05/14 23:18:32 0.246 14/05/14 23:18:37 0.240 14/05/14 23:18:42 0.244 14/05/14 23:18:47 3.340 14/05/14 23:18:52 5.959 14/05/14 23:18:57 5.967 14/05/14 23:19:02 5.973 14/05/14 23:19:07 5.979 14/05/14 23:19:12 5.983 14/05/14 23:19:17 5.988 14/05/14 23:19:22 5.991 14/05/14 23:19:27 5.995 14/05/14 23:19:32 5.996 14/05/14 23:19:37 6.000 14/05/14 23:19:42 6.001 14/05/14 23:19:47 6.004 14/05/14 23:19:52 6.006 14/05/14 23:19:57 6.006 14/05/14 23:20:02 6.006 14/05/14 23:20:07 6.010 14/05/14 23:20:12 6.011 14/05/14 23:20:17 6.011 14/05/14 23:20:22 6.011 14/05/14 23:20:27 6.011 14/05/14 23:20:32 6.011 14/05/14 23:20:37 6.011 14/05/14 23:20:42 6.011 14/05/14 23:20:47 3.141 14/05/14 23:20:52 0.391 14/05/14 23:20:57 0.388 14/05/14 23:21:02 0.388 14/05/14 23:21:07 0.387 14/05/14 23:21:12 0.386 14/05/14 23:21:17 0.389 14/05/14 23:21:22 0.386 14/05/14 23:21:27 0.384 14/05/14 23:21:32 0.384 14/05/14 23:21:37 0.384 14/05/14 23:21:42 0.384 14/05/14 23:21:47 0.387 14/05/14 23:21:52 0.385 14/05/14 23:21:57 0.383 14/05/14 23:22:02 0.384 14/05/14 23:22:07 0.383 14/05/14 23:22:12 0.384 14/05/14 23:22:17 0.385 14/05/14 23:22:22 0.384 14/05/14 23:22:27 0.385 14/05/14 23:22:32 0.382 14/05/14 23:22:37 0.381 14/05/14 23:22:42 0.381 14/05/14 23:22:47 3.521 14/05/14 23:22:52 5.959 14/05/14 23:22:57 5.968 14/05/14 23:23:02 5.975 14/05/14 23:23:07 5.979 14/05/14 23:23:12 5.983 14/05/14 23:23:17 5.987 14/05/14 23:23:22 5.991 14/05/14 23:23:27 5.996 14/05/14 23:23:32 5.997 14/05/14 23:23:37 6.001 14/05/14 23:23:42 6.001 14/05/14 23:23:47 6.005 14/05/14 23:23:52 6.006 14/05/14 23:23:57 6.006 14/05/14 23:24:02 6.006 14/05/14 23:24:07 6.011 14/05/14 23:24:12 6.011 14/05/14 23:24:17 6.011 14/05/14 23:24:22 6.011 14/05/14 23:24:27 6.011 14/05/14 23:24:32 6.011 14/05/14 23:24:37 6.011 14/05/14 23:24:42 6.011 14/05/14 23:24:47 3.082 14/05/14 23:24:52 0.555 14/05/14 23:24:57 0.554 14/05/14 23:25:02 0.552 14/05/14 23:25:07 0.551 14/05/14 23:25:12 0.549 14/05/14 23:25:17 0.551 14/05/14 23:25:22 0.551 14/05/14 23:25:27 0.551 14/05/14 23:25:32 0.549 14/05/14 23:25:37 0.548 14/05/14 23:25:42 0.548 14/05/14 23:25:47 0.550 14/05/14 23:25:52 0.552 14/05/14 23:25:57 0.545 14/05/14 23:26:02 0.546 14/05/14 23:26:07 0.548 14/05/14 23:26:12 0.548 14/05/14 23:26:17 0.548 14/05/14 23:26:22 0.549 14/05/14 23:26:27 0.548 14/05/14 23:26:32 0.549 14/05/14 23:26:37 0.549 14/05/14 23:26:42 0.551 14/05/14 23:26:47 3.658 14/05/14 23:26:52 5.960 14/05/14 23:26:57 5.968 14/05/14 23:27:02 5.974 14/05/14 23:27:07 5.979 14/05/14 23:27:12 5.983 14/05/14 23:27:17 5.987 14/05/14 23:27:22 5.991 14/05/14 23:27:27 5.995 14/05/14 23:27:32 5.996 14/05/14 23:27:37 6.000 14/05/14 23:27:42 6.001 14/05/14 23:27:47 6.004 14/05/14 23:27:52 6.006 14/05/14 23:27:57 6.006 14/05/14 23:28:02 6.006 14/05/14 23:28:07 6.007 14/05/14 23:28:12 6.011 14/05/14 23:28:17 6.011 14/05/14 23:28:22 6.011 14/05/14 23:28:27 6.011 14/05/14 23:28:32 6.011 14/05/14 23:28:37 6.011 14/05/14 23:28:42 6.011 14/05/14 23:28:47 3.069 14/05/14 23:28:52 0.754 14/05/14 23:28:57 0.752 14/05/14 23:29:02 0.751 14/05/14 23:29:07 0.752 14/05/14 23:29:12 0.750 14/05/14 23:29:17 0.751 14/05/14 23:29:22 0.748 14/05/14 23:29:27 0.764 14/05/14 23:29:32 0.544 14/05/14 23:29:37 2.549 14/05/14 23:29:42 2.550 14/05/14 23:29:47 2.537 14/05/14 23:29:52 2.536 14/05/14 23:29:57 2.535 14/05/14 23:30:02 2.535 14/05/14 23:30:07 2.544 14/05/14 23:30:12 2.535 14/05/14 23:30:17 2.530 14/05/14 23:30:22 2.527 14/05/14 23:30:27 2.542 14/05/14 23:30:32 2.532 14/05/14 23:30:37 2.540 14/05/14 23:30:42 2.536 14/05/14 23:30:47 2.529 14/05/14 23:30:52 2.532 14/05/14 23:30:57 2.538 14/05/14 23:31:02 2.535 14/05/14 23:31:07 2.533 14/05/14 23:31:12 2.528 14/05/14 23:31:17 2.535 14/05/14 23:31:22 2.538 14/05/14 23:31:27 2.535 14/05/14 23:31:32 3.047 14/05/14 23:31:37 3.107 14/05/14 23:31:42 3.103 14/05/14 23:31:47 3.113 14/05/14 23:31:52 3.113 14/05/14 23:31:57 3.111 14/05/14 23:32:02 3.114 14/05/14 23:32:07 3.111 14/05/14 23:32:12 3.115 14/05/14 23:32:17 3.120 14/05/14 23:32:22 3.111 14/05/14 23:32:27 3.123 14/05/14 23:32:32 3.118 14/05/14 23:32:37 3.120 14/05/14 23:32:42 3.113 14/05/14 23:32:47 3.116 14/05/14 23:32:52 3.097 14/05/14 23:32:57 3.093 14/05/14 23:33:02 3.101 14/05/14 23:33:07 3.098 14/05/14 23:33:12 3.118 14/05/14 23:33:17 3.114 14/05/14 23:33:22 3.100 14/05/14 23:33:27 3.114 14/05/14 23:33:32 2.164 14/05/14 23:33:37 2.082 14/05/14 23:33:42 2.091 14/05/14 23:33:47 2.084 14/05/14 23:33:52 2.079 14/05/14 23:33:57 2.078 14/05/14 23:34:02 2.080 14/05/14 23:34:07 2.082 14/05/14 23:34:12 2.080 14/05/14 23:34:17 2.080 14/05/14 23:34:22 2.081 14/05/14 23:34:27 2.082 14/05/14 23:34:32 2.072 14/05/14 23:34:37 2.085 14/05/14 23:34:42 2.078 14/05/14 23:34:47 2.072 14/05/14 23:34:52 2.072 14/05/14 23:34:57 2.073 14/05/14 23:35:02 2.076 14/05/14 23:35:07 2.076 14/05/14 23:35:12 2.075 14/05/14 23:35:17 2.071 14/05/14 23:35:22 2.073 14/05/14 23:35:27 2.078 14/05/14 23:35:32 1.487 14/05/14 23:35:37 1.455 14/05/14 23:35:42 1.450 14/05/14 23:35:47 1.446 14/05/14 23:35:52 1.452 14/05/14 23:35:57 1.450 14/05/14 23:36:02 1.452 14/05/14 23:36:07 1.452 14/05/14 23:36:12 1.447 14/05/14 23:36:17 1.454 14/05/14 23:36:22 1.447 14/05/14 23:36:27 1.448 14/05/14 23:36:32 1.446 14/05/14 23:36:37 1.445 14/05/14 23:36:42 1.447 14/05/14 23:36:47 1.447 14/05/14 23:36:52 1.441 14/05/14 23:36:57 1.449 14/05/14 23:37:02 1.448 14/05/14 23:37:07 1.444 14/05/14 23:37:12 1.447 14/05/14 23:37:17 1.448 14/05/14 23:37:22 1.442 14/05/14 23:37:27 1.449 14/05/14 23:37:32 1.064 14/05/14 23:37:37 1.045 14/05/14 23:37:42 1.047 14/05/14 23:37:47 1.048 14/05/14 23:37:52 1.049 14/05/14 23:37:57 1.048 14/05/14 23:38:02 1.046 14/05/14 23:38:07 1.046 14/05/14 23:38:12 1.046 14/05/14 23:38:17 1.047 14/05/14 23:38:22 1.042 14/05/14 23:38:27 1.044 14/05/14 23:38:32 1.044 14/05/14 23:38:37 1.046 14/05/14 23:38:42 1.048 14/05/14 23:38:47 1.042 14/05/14 23:38:52 1.047 14/05/14 23:38:57 1.047 14/05/14 23:39:02 1.040 14/05/14 23:39:07 1.045 14/05/14 23:39:12 1.045 14/05/14 23:39:17 1.047 14/05/14 23:39:22 1.044 14/05/14 23:39:27 1.046 14/05/14 23:39:32 0.756 14/05/14 23:39:37 0.747 14/05/14 23:39:42 0.746 14/05/14 23:39:47 0.747 14/05/14 23:39:52 0.747 14/05/14 23:39:57 0.743 14/05/14 23:40:02 0.745 14/05/14 23:40:07 0.746 14/05/14 23:40:12 0.746 14/05/14 23:40:17 0.748 14/05/14 23:40:22 0.749 14/05/14 23:40:27 0.747 14/05/14 23:40:32 0.744 14/05/14 23:40:37 0.746 14/05/14 23:40:42 0.744 14/05/14 23:40:47 0.745 14/05/14 23:40:52 0.746 14/05/14 23:40:57 0.744 14/05/14 23:41:02 0.618 14/05/14 23:41:07 0.056 14/05/14 23:41:12 0.470 14/05/14 23:41:17 0.342 14/05/14 23:41:22 0.538 14/05/14 23:41:27 -0.029 14/05/14 23:41:32 -0.029 14/05/14 23:41:37 -0.029 14/05/14 23:41:42 -0.029 14/05/14 23:41:47 -0.029 14/05/14 23:41:52 -0.029 14/05/14 23:41:57 -0.029 14/05/14 23:42:02 -0.029 14/05/14 23:42:07 -0.030 14/05/14 23:42:12 -0.029 14/05/14 23:42:17 -0.029 14/05/14 23:42:22 -0.029 14/05/14 23:42:27 -0.029 14/05/14 23:42:32 -0.029 14/05/14 23:42:37 -0.029 14/05/14 23:42:42 -0.029 14/05/14 23:42:47 -0.029 14/05/14 23:42:52 -0.029 14/05/14 23:42:57 -0.029 14/05/14 23:43:02 -0.029 14/05/14 23:43:07 -0.029 14/05/14 23:43:12 -0.029 14/05/14 23:43:17 1.262 14/05/14 23:43:22 3.092 14/05/14 23:43:27 3.096 14/05/14 23:43:32 3.090 14/05/14 23:43:37 3.099 14/05/14 23:43:42 3.094 14/05/14 23:43:47 3.104 14/05/14 23:43:52 3.090 14/05/14 23:43:57 3.096 14/05/14 23:44:02 3.109 14/05/14 23:44:07 3.104 14/05/14 23:44:12 3.116 14/05/14 23:44:17 3.119 14/05/14 23:44:22 3.100 14/05/14 23:44:27 3.112 14/05/14 23:44:32 3.113 14/05/14 23:44:37 3.120 14/05/14 23:44:42 3.128 14/05/14 23:44:47 3.118 14/05/14 23:44:52 3.115 14/05/14 23:44:57 3.119 14/05/14 23:45:02 3.106 14/05/14 23:45:07 3.110 14/05/14 23:45:12 3.104 14/05/14 23:45:17 2.660 14/05/14 23:45:22 2.078 14/05/14 23:45:27 2.086 14/05/14 23:45:32 2.078 14/05/14 23:45:37 2.080 14/05/14 23:45:42 2.079 14/05/14 23:45:47 2.082 14/05/14 23:45:52 2.082 14/05/14 23:45:57 2.081 14/05/14 23:46:02 2.075 14/05/14 23:46:07 2.082 14/05/14 23:46:12 2.082 14/05/14 23:46:17 2.079 14/05/14 23:46:22 2.075 14/05/14 23:46:27 2.083 14/05/14 23:46:32 2.081 14/05/14 23:46:37 2.082 14/05/14 23:46:42 2.080 14/05/14 23:46:47 2.078 14/05/14 23:46:52 2.079 14/05/14 23:46:57 2.082 14/05/14 23:47:02 2.081 14/05/14 23:47:07 2.079 14/05/14 23:47:12 2.078 14/05/14 23:47:17 1.791 14/05/14 23:47:22 1.456 14/05/14 23:47:27 1.447 14/05/14 23:47:32 1.452 14/05/14 23:47:37 1.452 14/05/14 23:47:42 1.448 14/05/14 23:47:47 1.450 14/05/14 23:47:52 1.446 14/05/14 23:47:57 1.450 14/05/14 23:48:02 1.450 14/05/14 23:48:07 1.448 14/05/14 23:48:12 1.449 14/05/14 23:48:17 1.455 14/05/14 23:48:22 1.454 14/05/14 23:48:27 1.457 14/05/14 23:48:32 1.454 14/05/14 23:48:37 1.452 14/05/14 23:48:42 1.448 14/05/14 23:48:47 1.449 14/05/14 23:48:52 1.452 14/05/14 23:48:57 1.452 14/05/14 23:49:02 1.445 14/05/14 23:49:07 1.450 14/05/14 23:49:12 1.447 14/05/14 23:49:17 1.264 14/05/14 23:49:22 1.046 14/05/14 23:49:27 1.045 14/05/14 23:49:32 1.047 14/05/14 23:49:37 1.046 14/05/14 23:49:42 1.049 14/05/14 23:49:47 1.050 14/05/14 23:49:52 1.051 14/05/14 23:49:57 1.048 14/05/14 23:50:02 1.048 14/05/14 23:50:07 1.048 14/05/14 23:50:12 1.055 14/05/14 23:50:17 1.051 14/05/14 23:50:22 1.052 14/05/14 23:50:27 1.050 14/05/14 23:50:32 1.049 14/05/14 23:50:37 1.048 14/05/14 23:50:42 1.050 14/05/14 23:50:47 1.048 14/05/14 23:50:52 1.051 14/05/14 23:50:57 1.047 14/05/14 23:51:02 1.048 14/05/14 23:51:07 1.046 14/05/14 23:51:12 1.045 14/05/14 23:51:17 0.904 14/05/14 23:51:22 0.747 14/05/14 23:51:27 0.746 14/05/14 23:51:32 0.749 14/05/14 23:51:37 0.750 14/05/14 23:51:42 0.749 14/05/14 23:51:47 0.752 14/05/14 23:51:52 0.750 14/05/14 23:51:57 0.748 14/05/14 23:52:02 0.752 14/05/14 23:52:07 0.751 14/05/14 23:52:12 0.750 14/05/14 23:52:17 0.752 14/05/14 23:52:22 0.751 14/05/14 23:52:27 0.752 14/05/14 23:52:32 0.748 14/05/14 23:52:37 0.748 14/05/14 23:52:42 0.748 14/05/14 23:52:47 0.748 14/05/14 23:52:52 0.746 14/05/14 23:52:57 0.748 14/05/14 23:53:02 0.749 14/05/14 23:53:07 0.750 14/05/14 23:53:12 0.748 14/05/14 23:53:17 2.235 14/05/14 23:53:22 3.910 14/05/14 23:53:27 3.926 14/05/14 23:53:32 3.921 14/05/14 23:53:37 3.922 14/05/14 23:53:42 3.930 14/05/14 23:53:47 3.929 14/05/14 23:53:52 3.930 14/05/14 23:53:57 3.943 14/05/14 23:54:02 3.931 14/05/14 23:54:07 3.930 14/05/14 23:54:12 3.945 14/05/14 23:54:17 3.937 14/05/14 23:54:22 3.927 14/05/14 23:54:27 3.927 14/05/14 23:54:32 3.922 14/05/14 23:54:37 3.921 14/05/14 23:54:42 3.915 14/05/14 23:54:47 3.941 14/05/14 23:54:52 3.927 14/05/14 23:54:57 3.936 14/05/14 23:55:02 3.933 14/05/14 23:55:07 3.938 14/05/14 23:55:12 3.939 14/05/14 23:55:17 2.306 14/05/14 23:55:22 0.646 14/05/14 23:55:27 0.646 14/05/14 23:55:32 0.647 14/05/14 23:55:37 0.646 14/05/14 23:55:42 0.648 14/05/14 23:55:47 0.646 14/05/14 23:55:52 0.646 14/05/14 23:55:57 0.647 14/05/14 23:56:02 0.646 14/05/14 23:56:07 0.647 14/05/14 23:56:12 0.646 14/05/14 23:56:17 0.644 14/05/14 23:56:22 0.646 14/05/14 23:56:27 0.643 14/05/14 23:56:32 0.644 14/05/14 23:56:37 0.646 14/05/14 23:56:42 0.646 14/05/14 23:56:47 0.645 14/05/14 23:56:52 0.644 14/05/14 23:56:57 0.644 14/05/14 23:57:02 0.646 14/05/14 23:57:07 0.645 14/05/14 23:57:12 0.647 14/05/14 23:57:17 1.596 14/05/14 23:57:22 2.525 14/05/14 23:57:27 2.530 14/05/14 23:57:32 2.532 14/05/14 23:57:37 2.527 14/05/14 23:57:42 2.534 14/05/14 23:57:47 2.536 14/05/14 23:57:52 2.533 14/05/14 23:57:57 2.530 14/05/14 23:58:02 2.532 14/05/14 23:58:07 2.523 14/05/14 23:58:12 2.531 14/05/14 23:58:17 2.524 14/05/14 23:58:22 2.533 14/05/14 23:58:27 2.531 14/05/14 23:58:32 2.529 14/05/14 23:58:37 2.529 14/05/14 23:58:42 2.526 14/05/14 23:58:47 2.533 14/05/14 23:58:52 2.532 14/05/14 23:58:57 2.538 14/05/14 23:59:02 2.546 14/05/14 23:59:07 2.526 14/05/14 23:59:12 2.541 14/05/14 23:59:17 1.683 14/05/14 23:59:22 0.901 14/05/14 23:59:27 0.902 14/05/14 23:59:32 0.903 14/05/14 23:59:37 0.900 14/05/14 23:59:42 0.901 14/05/14 23:59:47 0.902 14/05/14 23:59:52 0.902 14/05/14 23:59:57 0.897 14/05/14 24:00:02 NaN