#NORSTAR Riometer Data ---- 20140515 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Fri May 16 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 15/05/14 00:00:02 3.018 15/05/14 00:00:07 3.263 15/05/14 00:00:12 3.243 15/05/14 00:00:17 3.236 15/05/14 00:00:22 3.261 15/05/14 00:00:27 3.258 15/05/14 00:00:32 3.273 15/05/14 00:00:37 3.271 15/05/14 00:00:42 3.266 15/05/14 00:00:47 3.274 15/05/14 00:00:52 3.271 15/05/14 00:00:57 3.277 15/05/14 00:01:02 3.268 15/05/14 00:01:07 3.289 15/05/14 00:01:12 3.272 15/05/14 00:01:17 3.274 15/05/14 00:01:22 3.283 15/05/14 00:01:27 3.290 15/05/14 00:01:32 3.305 15/05/14 00:01:37 3.313 15/05/14 00:01:42 3.324 15/05/14 00:01:47 3.322 15/05/14 00:01:52 3.303 15/05/14 00:01:57 3.304 15/05/14 00:02:02 3.319 15/05/14 00:02:07 3.336 15/05/14 00:02:12 3.325 15/05/14 00:02:17 3.333 15/05/14 00:02:22 3.343 15/05/14 00:02:27 3.380 15/05/14 00:02:32 3.375 15/05/14 00:02:37 3.336 15/05/14 00:02:42 3.330 15/05/14 00:02:47 3.336 15/05/14 00:02:52 3.334 15/05/14 00:02:57 3.342 15/05/14 00:03:02 3.380 15/05/14 00:03:07 3.397 15/05/14 00:03:12 3.378 15/05/14 00:03:17 3.366 15/05/14 00:03:22 3.355 15/05/14 00:03:27 3.358 15/05/14 00:03:32 3.428 15/05/14 00:03:37 3.469 15/05/14 00:03:42 3.435 15/05/14 00:03:47 3.359 15/05/14 00:03:52 3.351 15/05/14 00:03:57 3.375 15/05/14 00:04:02 3.394 15/05/14 00:04:07 3.399 15/05/14 00:04:12 3.345 15/05/14 00:04:17 3.350 15/05/14 00:04:22 3.353 15/05/14 00:04:27 3.349 15/05/14 00:04:32 3.358 15/05/14 00:04:37 3.335 15/05/14 00:04:42 3.353 15/05/14 00:04:47 3.417 15/05/14 00:04:52 3.400 15/05/14 00:04:57 3.360 15/05/14 00:05:02 3.354 15/05/14 00:05:07 3.354 15/05/14 00:05:12 3.359 15/05/14 00:05:17 3.350 15/05/14 00:05:22 3.344 15/05/14 00:05:27 3.374 15/05/14 00:05:32 3.493 15/05/14 00:05:37 3.496 15/05/14 00:05:42 3.464 15/05/14 00:05:47 3.465 15/05/14 00:05:52 3.471 15/05/14 00:05:57 3.479 15/05/14 00:06:02 3.477 15/05/14 00:06:07 3.489 15/05/14 00:06:12 3.470 15/05/14 00:06:17 3.468 15/05/14 00:06:22 3.479 15/05/14 00:06:27 3.490 15/05/14 00:06:32 3.495 15/05/14 00:06:37 3.493 15/05/14 00:06:42 3.480 15/05/14 00:06:47 3.481 15/05/14 00:06:52 3.477 15/05/14 00:06:57 3.478 15/05/14 00:07:02 3.469 15/05/14 00:07:07 3.463 15/05/14 00:07:12 3.467 15/05/14 00:07:17 3.460 15/05/14 00:07:22 3.483 15/05/14 00:07:27 4.330 15/05/14 00:07:32 4.631 15/05/14 00:07:37 4.620 15/05/14 00:07:42 4.639 15/05/14 00:07:47 4.629 15/05/14 00:07:52 4.655 15/05/14 00:07:57 4.669 15/05/14 00:08:02 4.663 15/05/14 00:08:07 4.645 15/05/14 00:08:12 4.644 15/05/14 00:08:17 4.614 15/05/14 00:08:22 4.627 15/05/14 00:08:27 4.648 15/05/14 00:08:32 4.623 15/05/14 00:08:37 4.622 15/05/14 00:08:42 4.647 15/05/14 00:08:47 4.646 15/05/14 00:08:52 4.637 15/05/14 00:08:57 4.612 15/05/14 00:09:02 4.609 15/05/14 00:09:07 4.595 15/05/14 00:09:12 4.604 15/05/14 00:09:17 4.605 15/05/14 00:09:22 4.588 15/05/14 00:09:27 4.604 15/05/14 00:09:32 4.596 15/05/14 00:09:37 4.596 15/05/14 00:09:42 4.591 15/05/14 00:09:47 4.569 15/05/14 00:09:52 4.580 15/05/14 00:09:57 4.585 15/05/14 00:10:02 4.611 15/05/14 00:10:07 4.622 15/05/14 00:10:12 4.623 15/05/14 00:10:17 4.633 15/05/14 00:10:22 4.628 15/05/14 00:10:27 4.626 15/05/14 00:10:32 4.639 15/05/14 00:10:37 4.620 15/05/14 00:10:42 4.635 15/05/14 00:10:47 4.606 15/05/14 00:10:52 4.630 15/05/14 00:10:57 4.621 15/05/14 00:11:02 4.632 15/05/14 00:11:07 4.604 15/05/14 00:11:12 4.604 15/05/14 00:11:17 4.592 15/05/14 00:11:22 4.592 15/05/14 00:11:27 4.603 15/05/14 00:11:32 4.593 15/05/14 00:11:37 4.575 15/05/14 00:11:42 4.591 15/05/14 00:11:47 4.599 15/05/14 00:11:52 4.617 15/05/14 00:11:57 4.604 15/05/14 00:12:02 4.585 15/05/14 00:12:07 4.602 15/05/14 00:12:12 4.604 15/05/14 00:12:17 4.605 15/05/14 00:12:22 4.614 15/05/14 00:12:27 4.615 15/05/14 00:12:32 4.617 15/05/14 00:12:37 4.588 15/05/14 00:12:42 4.626 15/05/14 00:12:47 4.605 15/05/14 00:12:52 2.814 15/05/14 00:12:57 -0.039 15/05/14 00:13:02 -0.039 15/05/14 00:13:07 -0.039 15/05/14 00:13:12 -0.039 15/05/14 00:13:17 -0.039 15/05/14 00:13:22 0.190 15/05/14 00:13:27 0.288 15/05/14 00:13:32 0.290 15/05/14 00:13:37 0.289 15/05/14 00:13:42 0.291 15/05/14 00:13:47 0.422 15/05/14 00:13:52 1.190 15/05/14 00:13:57 1.191 15/05/14 00:14:02 1.186 15/05/14 00:14:07 1.186 15/05/14 00:14:12 1.188 15/05/14 00:14:17 1.688 15/05/14 00:14:22 2.169 15/05/14 00:14:27 2.173 15/05/14 00:14:32 2.163 15/05/14 00:14:37 2.167 15/05/14 00:14:42 2.165 15/05/14 00:14:47 4.261 15/05/14 00:14:52 4.589 15/05/14 00:14:57 4.600 15/05/14 00:15:02 4.671 15/05/14 00:15:07 4.708 15/05/14 00:15:12 4.726 15/05/14 00:15:17 4.768 15/05/14 00:15:22 4.752 15/05/14 00:15:27 4.794 15/05/14 00:15:32 4.837 15/05/14 00:15:37 4.821 15/05/14 00:15:42 4.799 15/05/14 00:15:47 4.803 15/05/14 00:15:52 4.792 15/05/14 00:15:57 4.792 15/05/14 00:16:02 4.788 15/05/14 00:16:07 4.868 15/05/14 00:16:12 4.862 15/05/14 00:16:17 4.860 15/05/14 00:16:22 4.787 15/05/14 00:16:27 4.801 15/05/14 00:16:32 4.847 15/05/14 00:16:37 4.836 15/05/14 00:16:42 4.845 15/05/14 00:16:47 4.833 15/05/14 00:16:52 4.835 15/05/14 00:16:57 4.853 15/05/14 00:17:02 4.876 15/05/14 00:17:07 4.012 15/05/14 00:17:12 3.351 15/05/14 00:17:17 3.327 15/05/14 00:17:22 3.341 15/05/14 00:17:27 3.350 15/05/14 00:17:32 3.327 15/05/14 00:17:37 3.324 15/05/14 00:17:42 3.308 15/05/14 00:17:47 3.309 15/05/14 00:17:52 3.319 15/05/14 00:17:57 3.330 15/05/14 00:18:02 3.309 15/05/14 00:18:07 3.312 15/05/14 00:18:12 3.307 15/05/14 00:18:17 3.308 15/05/14 00:18:22 3.297 15/05/14 00:18:27 3.324 15/05/14 00:18:32 3.299 15/05/14 00:18:37 3.317 15/05/14 00:18:42 3.312 15/05/14 00:18:47 3.304 15/05/14 00:18:52 3.321 15/05/14 00:18:57 3.323 15/05/14 00:19:02 3.335 15/05/14 00:19:07 3.312 15/05/14 00:19:12 3.325 15/05/14 00:19:17 3.325 15/05/14 00:19:22 3.327 15/05/14 00:19:27 3.334 15/05/14 00:19:32 3.313 15/05/14 00:19:37 3.306 15/05/14 00:19:42 3.328 15/05/14 00:19:47 3.322 15/05/14 00:19:52 3.326 15/05/14 00:19:57 3.317 15/05/14 00:20:02 3.329 15/05/14 00:20:07 3.289 15/05/14 00:20:12 3.316 15/05/14 00:20:17 3.305 15/05/14 00:20:22 3.326 15/05/14 00:20:27 3.344 15/05/14 00:20:32 3.334 15/05/14 00:20:37 3.309 15/05/14 00:20:42 3.318 15/05/14 00:20:47 3.318 15/05/14 00:20:52 3.334 15/05/14 00:20:57 3.313 15/05/14 00:21:02 3.334 15/05/14 00:21:07 3.355 15/05/14 00:21:12 3.369 15/05/14 00:21:17 3.360 15/05/14 00:21:22 3.352 15/05/14 00:21:27 3.360 15/05/14 00:21:32 3.361 15/05/14 00:21:37 3.357 15/05/14 00:21:42 3.364 15/05/14 00:21:47 3.360 15/05/14 00:21:52 3.365 15/05/14 00:21:57 3.354 15/05/14 00:22:02 3.355 15/05/14 00:22:07 3.348 15/05/14 00:22:12 3.364 15/05/14 00:22:17 3.368 15/05/14 00:22:22 3.373 15/05/14 00:22:27 3.379 15/05/14 00:22:32 3.357 15/05/14 00:22:37 3.377 15/05/14 00:22:42 3.373 15/05/14 00:22:47 3.374 15/05/14 00:22:52 3.367 15/05/14 00:22:57 3.362 15/05/14 00:23:02 3.365 15/05/14 00:23:07 3.376 15/05/14 00:23:12 3.368 15/05/14 00:23:17 3.375 15/05/14 00:23:22 3.379 15/05/14 00:23:27 3.372 15/05/14 00:23:32 3.363 15/05/14 00:23:37 3.368 15/05/14 00:23:42 3.389 15/05/14 00:23:47 3.380 15/05/14 00:23:52 3.368 15/05/14 00:23:57 3.377 15/05/14 00:24:02 3.355 15/05/14 00:24:07 3.357 15/05/14 00:24:12 3.365 15/05/14 00:24:17 3.360 15/05/14 00:24:22 3.348 15/05/14 00:24:27 3.371 15/05/14 00:24:32 3.371 15/05/14 00:24:37 3.395 15/05/14 00:24:42 3.398 15/05/14 00:24:47 3.358 15/05/14 00:24:52 3.374 15/05/14 00:24:57 3.370 15/05/14 00:25:02 3.381 15/05/14 00:25:07 3.374 15/05/14 00:25:12 3.392 15/05/14 00:25:17 3.389 15/05/14 00:25:22 3.390 15/05/14 00:25:27 3.384 15/05/14 00:25:32 3.396 15/05/14 00:25:37 3.364 15/05/14 00:25:42 3.375 15/05/14 00:25:47 3.396 15/05/14 00:25:52 3.523 15/05/14 00:25:57 3.531 15/05/14 00:26:02 3.520 15/05/14 00:26:07 3.518 15/05/14 00:26:12 3.519 15/05/14 00:26:17 3.529 15/05/14 00:26:22 3.510 15/05/14 00:26:27 3.561 15/05/14 00:26:32 3.558 15/05/14 00:26:37 3.505 15/05/14 00:26:42 3.509 15/05/14 00:26:47 3.547 15/05/14 00:26:52 3.582 15/05/14 00:26:57 3.577 15/05/14 00:27:02 3.540 15/05/14 00:27:07 3.506 15/05/14 00:27:12 3.517 15/05/14 00:27:17 3.501 15/05/14 00:27:22 3.499 15/05/14 00:27:27 3.510 15/05/14 00:27:32 3.485 15/05/14 00:27:37 3.555 15/05/14 00:27:42 3.535 15/05/14 00:27:47 3.506 15/05/14 00:27:52 3.522 15/05/14 00:27:57 3.519 15/05/14 00:28:02 3.530 15/05/14 00:28:07 3.568 15/05/14 00:28:12 3.604 15/05/14 00:28:17 3.583 15/05/14 00:28:22 3.509 15/05/14 00:28:27 3.526 15/05/14 00:28:32 3.562 15/05/14 00:28:37 3.550 15/05/14 00:28:42 3.523 15/05/14 00:28:47 3.522 15/05/14 00:28:52 3.531 15/05/14 00:28:57 3.516 15/05/14 00:29:02 3.518 15/05/14 00:29:07 3.505 15/05/14 00:29:12 3.509 15/05/14 00:29:17 3.542 15/05/14 00:29:22 3.527 15/05/14 00:29:27 3.511 15/05/14 00:29:32 3.512 15/05/14 00:29:37 3.508 15/05/14 00:29:42 3.525 15/05/14 00:29:47 3.521 15/05/14 00:29:52 3.514 15/05/14 00:29:57 3.519 15/05/14 00:30:02 3.521 15/05/14 00:30:07 3.505 15/05/14 00:30:12 3.534 15/05/14 00:30:17 3.537 15/05/14 00:30:22 3.532 15/05/14 00:30:27 3.521 15/05/14 00:30:32 3.522 15/05/14 00:30:37 3.522 15/05/14 00:30:42 3.521 15/05/14 00:30:47 3.529 15/05/14 00:30:52 3.522 15/05/14 00:30:57 3.515 15/05/14 00:31:02 3.511 15/05/14 00:31:07 3.486 15/05/14 00:31:12 3.472 15/05/14 00:31:17 3.470 15/05/14 00:31:22 3.477 15/05/14 00:31:27 3.481 15/05/14 00:31:32 3.486 15/05/14 00:31:37 3.495 15/05/14 00:31:42 3.494 15/05/14 00:31:47 3.500 15/05/14 00:31:52 3.484 15/05/14 00:31:57 3.483 15/05/14 00:32:02 3.482 15/05/14 00:32:07 3.484 15/05/14 00:32:12 3.493 15/05/14 00:32:17 3.490 15/05/14 00:32:22 3.501 15/05/14 00:32:27 3.499 15/05/14 00:32:32 4.510 15/05/14 00:32:37 4.802 15/05/14 00:32:42 4.819 15/05/14 00:32:47 4.813 15/05/14 00:32:52 4.811 15/05/14 00:32:57 4.830 15/05/14 00:33:02 4.837 15/05/14 00:33:07 4.821 15/05/14 00:33:12 4.821 15/05/14 00:33:17 4.822 15/05/14 00:33:22 4.825 15/05/14 00:33:27 4.827 15/05/14 00:33:32 4.812 15/05/14 00:33:37 4.827 15/05/14 00:33:42 4.827 15/05/14 00:33:47 4.828 15/05/14 00:33:52 4.806 15/05/14 00:33:57 4.813 15/05/14 00:34:02 4.831 15/05/14 00:34:07 4.827 15/05/14 00:34:12 4.823 15/05/14 00:34:17 4.850 15/05/14 00:34:22 4.815 15/05/14 00:34:27 4.856 15/05/14 00:34:32 4.801 15/05/14 00:34:37 4.812 15/05/14 00:34:42 4.832 15/05/14 00:34:47 4.818 15/05/14 00:34:52 4.831 15/05/14 00:34:57 4.800 15/05/14 00:35:02 4.795 15/05/14 00:35:07 4.786 15/05/14 00:35:12 4.782 15/05/14 00:35:17 4.821 15/05/14 00:35:22 4.802 15/05/14 00:35:27 4.777 15/05/14 00:35:32 4.778 15/05/14 00:35:37 4.811 15/05/14 00:35:42 4.788 15/05/14 00:35:47 4.803 15/05/14 00:35:52 4.806 15/05/14 00:35:57 4.803 15/05/14 00:36:02 4.768 15/05/14 00:36:07 4.783 15/05/14 00:36:12 4.816 15/05/14 00:36:17 4.819 15/05/14 00:36:22 4.794 15/05/14 00:36:27 4.818 15/05/14 00:36:32 4.812 15/05/14 00:36:37 4.793 15/05/14 00:36:42 4.801 15/05/14 00:36:47 4.791 15/05/14 00:36:52 4.790 15/05/14 00:36:57 4.775 15/05/14 00:37:02 4.781 15/05/14 00:37:07 4.798 15/05/14 00:37:12 4.796 15/05/14 00:37:17 4.782 15/05/14 00:37:22 4.781 15/05/14 00:37:27 4.785 15/05/14 00:37:32 4.774 15/05/14 00:37:37 4.789 15/05/14 00:37:42 4.786 15/05/14 00:37:47 4.769 15/05/14 00:37:52 4.759 15/05/14 00:37:57 4.633 15/05/14 00:38:02 4.325 15/05/14 00:38:07 4.341 15/05/14 00:38:12 4.338 15/05/14 00:38:17 4.333 15/05/14 00:38:22 4.353 15/05/14 00:38:27 4.332 15/05/14 00:38:32 4.323 15/05/14 00:38:37 4.318 15/05/14 00:38:42 4.288 15/05/14 00:38:47 4.308 15/05/14 00:38:52 4.312 15/05/14 00:38:57 4.331 15/05/14 00:39:02 4.330 15/05/14 00:39:07 4.324 15/05/14 00:39:12 4.331 15/05/14 00:39:17 4.313 15/05/14 00:39:22 4.303 15/05/14 00:39:27 4.311 15/05/14 00:39:32 4.309 15/05/14 00:39:37 4.309 15/05/14 00:39:42 4.333 15/05/14 00:39:47 4.311 15/05/14 00:39:52 4.312 15/05/14 00:39:57 4.321 15/05/14 00:40:02 4.341 15/05/14 00:40:07 4.333 15/05/14 00:40:12 4.329 15/05/14 00:40:17 4.338 15/05/14 00:40:22 4.308 15/05/14 00:40:27 4.355 15/05/14 00:40:32 4.388 15/05/14 00:40:37 4.385 15/05/14 00:40:42 4.378 15/05/14 00:40:47 4.391 15/05/14 00:40:52 4.383 15/05/14 00:40:57 4.343 15/05/14 00:41:02 4.363 15/05/14 00:41:07 4.363 15/05/14 00:41:12 4.358 15/05/14 00:41:17 4.365 15/05/14 00:41:22 4.361 15/05/14 00:41:27 4.380 15/05/14 00:41:32 4.403 15/05/14 00:41:37 4.382 15/05/14 00:41:42 4.373 15/05/14 00:41:47 4.350 15/05/14 00:41:52 3.480 15/05/14 00:41:57 3.355 15/05/14 00:42:02 3.368 15/05/14 00:42:07 3.366 15/05/14 00:42:12 3.396 15/05/14 00:42:17 3.378 15/05/14 00:42:22 3.385 15/05/14 00:42:27 3.368 15/05/14 00:42:32 3.372 15/05/14 00:42:37 3.381 15/05/14 00:42:42 3.372 15/05/14 00:42:47 3.386 15/05/14 00:42:52 3.387 15/05/14 00:42:57 3.370 15/05/14 00:43:02 3.374 15/05/14 00:43:07 3.360 15/05/14 00:43:12 3.372 15/05/14 00:43:17 3.389 15/05/14 00:43:22 3.382 15/05/14 00:43:27 3.379 15/05/14 00:43:32 3.382 15/05/14 00:43:37 3.384 15/05/14 00:43:42 3.378 15/05/14 00:43:47 3.371 15/05/14 00:43:52 3.363 15/05/14 00:43:57 3.377 15/05/14 00:44:02 3.389 15/05/14 00:44:07 3.357 15/05/14 00:44:12 3.371 15/05/14 00:44:17 3.354 15/05/14 00:44:22 3.356 15/05/14 00:44:27 3.358 15/05/14 00:44:32 3.336 15/05/14 00:44:37 3.351 15/05/14 00:44:42 3.337 15/05/14 00:44:47 3.346 15/05/14 00:44:52 3.365 15/05/14 00:44:57 3.368 15/05/14 00:45:02 3.369 15/05/14 00:45:07 3.366 15/05/14 00:45:12 3.385 15/05/14 00:45:17 3.359 15/05/14 00:45:22 3.351 15/05/14 00:45:27 3.375 15/05/14 00:45:32 3.365 15/05/14 00:45:37 3.358 15/05/14 00:45:42 3.363 15/05/14 00:45:47 3.362 15/05/14 00:45:52 3.362 15/05/14 00:45:57 3.375 15/05/14 00:46:02 3.358 15/05/14 00:46:07 3.354 15/05/14 00:46:12 3.352 15/05/14 00:46:17 3.359 15/05/14 00:46:22 3.345 15/05/14 00:46:27 3.352 15/05/14 00:46:32 3.383 15/05/14 00:46:37 3.359 15/05/14 00:46:42 3.370 15/05/14 00:46:47 3.363 15/05/14 00:46:52 3.363 15/05/14 00:46:57 3.390 15/05/14 00:47:02 3.375 15/05/14 00:47:07 3.389 15/05/14 00:47:12 3.381 15/05/14 00:47:17 3.383 15/05/14 00:47:22 3.372 15/05/14 00:47:27 3.360 15/05/14 00:47:32 3.397 15/05/14 00:47:37 3.521 15/05/14 00:47:42 3.496 15/05/14 00:47:47 3.511 15/05/14 00:47:52 3.512 15/05/14 00:47:57 3.519 15/05/14 00:48:02 3.496 15/05/14 00:48:07 3.414 15/05/14 00:48:12 3.411 15/05/14 00:48:17 3.409 15/05/14 00:48:22 3.400 15/05/14 00:48:27 3.416 15/05/14 00:48:32 3.402 15/05/14 00:48:37 3.401 15/05/14 00:48:42 3.397 15/05/14 00:48:47 3.403 15/05/14 00:48:52 3.400 15/05/14 00:48:57 3.387 15/05/14 00:49:02 3.390 15/05/14 00:49:07 3.370 15/05/14 00:49:12 3.389 15/05/14 00:49:17 3.402 15/05/14 00:49:22 3.409 15/05/14 00:49:27 3.411 15/05/14 00:49:32 3.381 15/05/14 00:49:37 3.382 15/05/14 00:49:42 3.402 15/05/14 00:49:47 3.390 15/05/14 00:49:52 3.377 15/05/14 00:49:57 3.366 15/05/14 00:50:02 3.367 15/05/14 00:50:07 3.364 15/05/14 00:50:12 3.363 15/05/14 00:50:17 3.360 15/05/14 00:50:22 3.377 15/05/14 00:50:27 3.381 15/05/14 00:50:32 3.358 15/05/14 00:50:37 3.362 15/05/14 00:50:42 3.358 15/05/14 00:50:47 3.362 15/05/14 00:50:52 3.354 15/05/14 00:50:57 3.356 15/05/14 00:51:02 3.357 15/05/14 00:51:07 3.359 15/05/14 00:51:12 3.343 15/05/14 00:51:17 3.342 15/05/14 00:51:22 3.355 15/05/14 00:51:27 3.359 15/05/14 00:51:32 3.333 15/05/14 00:51:37 3.354 15/05/14 00:51:42 3.335 15/05/14 00:51:47 3.336 15/05/14 00:51:52 3.358 15/05/14 00:51:57 3.334 15/05/14 00:52:02 3.349 15/05/14 00:52:07 3.334 15/05/14 00:52:12 3.325 15/05/14 00:52:17 3.314 15/05/14 00:52:22 3.329 15/05/14 00:52:27 3.332 15/05/14 00:52:32 3.332 15/05/14 00:52:37 3.329 15/05/14 00:52:42 3.338 15/05/14 00:52:47 3.336 15/05/14 00:52:52 3.333 15/05/14 00:52:57 3.337 15/05/14 00:53:02 3.331 15/05/14 00:53:07 3.327 15/05/14 00:53:12 3.318 15/05/14 00:53:17 3.335 15/05/14 00:53:22 3.320 15/05/14 00:53:27 3.320 15/05/14 00:53:32 3.312 15/05/14 00:53:37 3.296 15/05/14 00:53:42 3.309 15/05/14 00:53:47 3.321 15/05/14 00:53:52 3.329 15/05/14 00:53:57 3.331 15/05/14 00:54:02 3.319 15/05/14 00:54:07 3.326 15/05/14 00:54:12 3.317 15/05/14 00:54:17 3.300 15/05/14 00:54:22 3.310 15/05/14 00:54:27 3.299 15/05/14 00:54:32 3.313 15/05/14 00:54:37 3.309 15/05/14 00:54:42 3.319 15/05/14 00:54:47 3.297 15/05/14 00:54:52 3.315 15/05/14 00:54:57 3.307 15/05/14 00:55:02 3.305 15/05/14 00:55:07 3.312 15/05/14 00:55:12 3.312 15/05/14 00:55:17 3.304 15/05/14 00:55:22 3.295 15/05/14 00:55:27 3.298 15/05/14 00:55:32 3.299 15/05/14 00:55:37 3.291 15/05/14 00:55:42 3.311 15/05/14 00:55:47 3.290 15/05/14 00:55:52 3.283 15/05/14 00:55:57 3.293 15/05/14 00:56:02 3.306 15/05/14 00:56:07 3.281 15/05/14 00:56:12 3.271 15/05/14 00:56:17 3.284 15/05/14 00:56:22 3.280 15/05/14 00:56:27 3.270 15/05/14 00:56:32 3.282 15/05/14 00:56:37 3.271 15/05/14 00:56:42 3.276 15/05/14 00:56:47 3.266 15/05/14 00:56:52 3.259 15/05/14 00:56:57 3.249 15/05/14 00:57:02 3.261 15/05/14 00:57:07 3.281 15/05/14 00:57:12 3.267 15/05/14 00:57:17 3.281 15/05/14 00:57:22 3.276 15/05/14 00:57:27 3.276 15/05/14 00:57:32 3.270 15/05/14 00:57:37 3.268 15/05/14 00:57:42 3.273 15/05/14 00:57:47 3.261 15/05/14 00:57:52 4.196 15/05/14 00:57:57 4.307 15/05/14 00:58:02 4.309 15/05/14 00:58:07 4.302 15/05/14 00:58:12 4.312 15/05/14 00:58:17 4.307 15/05/14 00:58:22 4.317 15/05/14 00:58:27 4.311 15/05/14 00:58:32 4.311 15/05/14 00:58:37 4.326 15/05/14 00:58:42 4.329 15/05/14 00:58:47 4.324 15/05/14 00:58:52 4.377 15/05/14 00:58:57 4.375 15/05/14 00:59:02 4.377 15/05/14 00:59:07 4.383 15/05/14 00:59:12 4.386 15/05/14 00:59:17 4.381 15/05/14 00:59:22 4.395 15/05/14 00:59:27 4.387 15/05/14 00:59:32 4.381 15/05/14 00:59:37 4.384 15/05/14 00:59:42 4.389 15/05/14 00:59:47 4.372 15/05/14 00:59:52 4.394 15/05/14 00:59:57 4.368 15/05/14 01:00:02 4.390 15/05/14 01:00:07 4.378 15/05/14 01:00:12 4.371 15/05/14 01:00:17 4.350 15/05/14 01:00:22 4.335 15/05/14 01:00:27 4.340 15/05/14 01:00:32 4.334 15/05/14 01:00:37 4.333 15/05/14 01:00:42 4.327 15/05/14 01:00:47 4.063 15/05/14 01:00:52 3.932 15/05/14 01:00:57 3.946 15/05/14 01:01:02 3.934 15/05/14 01:01:07 3.969 15/05/14 01:01:12 3.975 15/05/14 01:01:17 3.959 15/05/14 01:01:22 3.978 15/05/14 01:01:27 3.974 15/05/14 01:01:32 3.993 15/05/14 01:01:37 3.988 15/05/14 01:01:42 4.018 15/05/14 01:01:47 3.998 15/05/14 01:01:52 4.006 15/05/14 01:01:57 4.005 15/05/14 01:02:02 3.999 15/05/14 01:02:07 4.016 15/05/14 01:02:12 4.017 15/05/14 01:02:17 4.027 15/05/14 01:02:22 4.023 15/05/14 01:02:27 4.013 15/05/14 01:02:32 4.024 15/05/14 01:02:37 4.032 15/05/14 01:02:42 4.077 15/05/14 01:02:47 4.072 15/05/14 01:02:52 4.067 15/05/14 01:02:57 4.072 15/05/14 01:03:02 4.075 15/05/14 01:03:07 4.064 15/05/14 01:03:12 4.064 15/05/14 01:03:17 4.065 15/05/14 01:03:22 4.071 15/05/14 01:03:27 4.057 15/05/14 01:03:32 4.058 15/05/14 01:03:37 4.070 15/05/14 01:03:42 3.983 15/05/14 01:03:47 3.904 15/05/14 01:03:52 3.937 15/05/14 01:03:57 3.905 15/05/14 01:04:02 3.905 15/05/14 01:04:07 3.753 15/05/14 01:04:12 3.668 15/05/14 01:04:17 3.568 15/05/14 01:04:22 3.568 15/05/14 01:04:27 3.577 15/05/14 01:04:32 3.591 15/05/14 01:04:37 3.607 15/05/14 01:04:42 3.580 15/05/14 01:04:47 3.585 15/05/14 01:04:52 3.528 15/05/14 01:04:57 3.547 15/05/14 01:05:02 3.562 15/05/14 01:05:07 3.559 15/05/14 01:05:12 3.558 15/05/14 01:05:17 3.567 15/05/14 01:05:22 3.603 15/05/14 01:05:27 3.667 15/05/14 01:05:32 3.715 15/05/14 01:05:37 3.601 15/05/14 01:05:42 3.569 15/05/14 01:05:47 3.547 15/05/14 01:05:52 3.601 15/05/14 01:05:57 3.692 15/05/14 01:06:02 3.596 15/05/14 01:06:07 3.616 15/05/14 01:06:12 3.548 15/05/14 01:06:17 3.562 15/05/14 01:06:22 3.537 15/05/14 01:06:27 3.526 15/05/14 01:06:32 3.522 15/05/14 01:06:37 3.554 15/05/14 01:06:42 3.535 15/05/14 01:06:47 3.548 15/05/14 01:06:52 3.550 15/05/14 01:06:57 3.562 15/05/14 01:07:02 3.550 15/05/14 01:07:07 3.627 15/05/14 01:07:12 3.727 15/05/14 01:07:17 3.640 15/05/14 01:07:22 3.142 15/05/14 01:07:27 2.875 15/05/14 01:07:32 2.827 15/05/14 01:07:37 2.814 15/05/14 01:07:42 2.821 15/05/14 01:07:47 2.851 15/05/14 01:07:52 2.848 15/05/14 01:07:57 2.949 15/05/14 01:08:02 2.845 15/05/14 01:08:07 2.846 15/05/14 01:08:12 2.849 15/05/14 01:08:17 2.844 15/05/14 01:08:22 2.827 15/05/14 01:08:27 2.828 15/05/14 01:08:32 2.825 15/05/14 01:08:37 2.820 15/05/14 01:08:42 2.824 15/05/14 01:08:47 2.830 15/05/14 01:08:52 2.828 15/05/14 01:08:57 2.842 15/05/14 01:09:02 2.829 15/05/14 01:09:07 2.824 15/05/14 01:09:12 2.830 15/05/14 01:09:17 2.864 15/05/14 01:09:22 2.854 15/05/14 01:09:27 3.065 15/05/14 01:09:32 3.106 15/05/14 01:09:37 3.242 15/05/14 01:09:42 3.471 15/05/14 01:09:47 3.594 15/05/14 01:09:52 3.580 15/05/14 01:09:57 3.583 15/05/14 01:10:02 3.589 15/05/14 01:10:07 3.612 15/05/14 01:10:12 3.487 15/05/14 01:10:17 2.938 15/05/14 01:10:22 2.922 15/05/14 01:10:27 2.938 15/05/14 01:10:32 2.882 15/05/14 01:10:37 2.839 15/05/14 01:10:42 2.822 15/05/14 01:10:47 2.828 15/05/14 01:10:52 2.826 15/05/14 01:10:57 2.820 15/05/14 01:11:02 2.814 15/05/14 01:11:07 2.825 15/05/14 01:11:12 2.823 15/05/14 01:11:17 2.820 15/05/14 01:11:22 2.818 15/05/14 01:11:27 2.820 15/05/14 01:11:32 2.806 15/05/14 01:11:37 2.806 15/05/14 01:11:42 2.804 15/05/14 01:11:47 2.821 15/05/14 01:11:52 2.836 15/05/14 01:11:57 2.817 15/05/14 01:12:02 2.835 15/05/14 01:12:07 2.834 15/05/14 01:12:12 2.817 15/05/14 01:12:17 2.822 15/05/14 01:12:22 2.812 15/05/14 01:12:27 2.827 15/05/14 01:12:32 2.809 15/05/14 01:12:37 2.809 15/05/14 01:12:42 2.803 15/05/14 01:12:47 2.814 15/05/14 01:12:52 2.818 15/05/14 01:12:57 2.823 15/05/14 01:13:02 2.815 15/05/14 01:13:07 2.816 15/05/14 01:13:12 2.817 15/05/14 01:13:17 2.813 15/05/14 01:13:22 2.827 15/05/14 01:13:27 2.809 15/05/14 01:13:32 2.806 15/05/14 01:13:37 2.800 15/05/14 01:13:42 2.802 15/05/14 01:13:47 2.811 15/05/14 01:13:52 2.812 15/05/14 01:13:57 2.834 15/05/14 01:14:02 2.823 15/05/14 01:14:07 2.826 15/05/14 01:14:12 2.821 15/05/14 01:14:17 2.848 15/05/14 01:14:22 2.829 15/05/14 01:14:27 2.818 15/05/14 01:14:32 2.811 15/05/14 01:14:37 2.868 15/05/14 01:14:42 2.838 15/05/14 01:14:47 2.807 15/05/14 01:14:52 2.799 15/05/14 01:14:57 2.795 15/05/14 01:15:02 2.816 15/05/14 01:15:07 2.811 15/05/14 01:15:12 2.812 15/05/14 01:15:17 2.810 15/05/14 01:15:22 2.803 15/05/14 01:15:27 2.809 15/05/14 01:15:32 2.796 15/05/14 01:15:37 2.797 15/05/14 01:15:42 2.791 15/05/14 01:15:47 2.802 15/05/14 01:15:52 2.808 15/05/14 01:15:57 2.811 15/05/14 01:16:02 2.821 15/05/14 01:16:07 2.800 15/05/14 01:16:12 2.818 15/05/14 01:16:17 2.819 15/05/14 01:16:22 2.812 15/05/14 01:16:27 2.826 15/05/14 01:16:32 2.811 15/05/14 01:16:37 2.827 15/05/14 01:16:42 2.818 15/05/14 01:16:47 2.807 15/05/14 01:16:52 2.825 15/05/14 01:16:57 2.815 15/05/14 01:17:02 2.831 15/05/14 01:17:07 2.821 15/05/14 01:17:12 2.805 15/05/14 01:17:17 2.815 15/05/14 01:17:22 2.812 15/05/14 01:17:27 2.807 15/05/14 01:17:32 2.815 15/05/14 01:17:37 2.808 15/05/14 01:17:42 2.814 15/05/14 01:17:47 2.829 15/05/14 01:17:52 2.820 15/05/14 01:17:57 2.818 15/05/14 01:18:02 2.816 15/05/14 01:18:07 2.822 15/05/14 01:18:12 2.817 15/05/14 01:18:17 2.809 15/05/14 01:18:22 2.814 15/05/14 01:18:27 2.802 15/05/14 01:18:32 2.813 15/05/14 01:18:37 2.796 15/05/14 01:18:42 2.824 15/05/14 01:18:47 2.809 15/05/14 01:18:52 2.801 15/05/14 01:18:57 2.808 15/05/14 01:19:02 2.805 15/05/14 01:19:07 2.804 15/05/14 01:19:12 2.795 15/05/14 01:19:17 2.789 15/05/14 01:19:22 2.798 15/05/14 01:19:27 2.798 15/05/14 01:19:32 2.808 15/05/14 01:19:37 2.790 15/05/14 01:19:42 2.797 15/05/14 01:19:47 2.796 15/05/14 01:19:52 2.799 15/05/14 01:19:57 2.798 15/05/14 01:20:02 2.790 15/05/14 01:20:07 2.779 15/05/14 01:20:12 2.780 15/05/14 01:20:17 2.775 15/05/14 01:20:22 2.783 15/05/14 01:20:27 2.789 15/05/14 01:20:32 2.811 15/05/14 01:20:37 2.799 15/05/14 01:20:42 2.788 15/05/14 01:20:47 2.778 15/05/14 01:20:52 2.766 15/05/14 01:20:57 2.762 15/05/14 01:21:02 2.776 15/05/14 01:21:07 2.823 15/05/14 01:21:12 2.825 15/05/14 01:21:17 2.822 15/05/14 01:21:22 2.812 15/05/14 01:21:27 2.802 15/05/14 01:21:32 2.793 15/05/14 01:21:37 2.779 15/05/14 01:21:42 2.774 15/05/14 01:21:47 2.790 15/05/14 01:21:52 2.773 15/05/14 01:21:57 2.774 15/05/14 01:22:02 2.795 15/05/14 01:22:07 2.756 15/05/14 01:22:12 2.908 15/05/14 01:22:17 3.456 15/05/14 01:22:22 3.446 15/05/14 01:22:27 3.423 15/05/14 01:22:32 3.413 15/05/14 01:22:37 3.412 15/05/14 01:22:42 3.411 15/05/14 01:22:47 3.420 15/05/14 01:22:52 3.396 15/05/14 01:22:57 3.366 15/05/14 01:23:02 3.386 15/05/14 01:23:07 3.395 15/05/14 01:23:12 3.398 15/05/14 01:23:17 3.405 15/05/14 01:23:22 3.404 15/05/14 01:23:27 3.417 15/05/14 01:23:32 3.407 15/05/14 01:23:37 3.412 15/05/14 01:23:42 3.411 15/05/14 01:23:47 3.398 15/05/14 01:23:52 3.396 15/05/14 01:23:57 3.414 15/05/14 01:24:02 3.407 15/05/14 01:24:07 3.414 15/05/14 01:24:12 3.416 15/05/14 01:24:17 3.448 15/05/14 01:24:22 3.441 15/05/14 01:24:27 3.418 15/05/14 01:24:32 3.429 15/05/14 01:24:37 3.416 15/05/14 01:24:42 3.411 15/05/14 01:24:47 3.417 15/05/14 01:24:52 3.424 15/05/14 01:24:57 3.427 15/05/14 01:25:02 3.425 15/05/14 01:25:07 3.421 15/05/14 01:25:12 3.423 15/05/14 01:25:17 3.422 15/05/14 01:25:22 3.422 15/05/14 01:25:27 3.429 15/05/14 01:25:32 3.429 15/05/14 01:25:37 3.421 15/05/14 01:25:42 3.422 15/05/14 01:25:47 3.448 15/05/14 01:25:52 3.449 15/05/14 01:25:57 3.450 15/05/14 01:26:02 3.439 15/05/14 01:26:07 3.439 15/05/14 01:26:12 3.447 15/05/14 01:26:17 3.458 15/05/14 01:26:22 3.466 15/05/14 01:26:27 3.463 15/05/14 01:26:32 3.454 15/05/14 01:26:37 3.454 15/05/14 01:26:42 3.439 15/05/14 01:26:47 3.451 15/05/14 01:26:52 3.447 15/05/14 01:26:57 3.442 15/05/14 01:27:02 3.454 15/05/14 01:27:07 3.457 15/05/14 01:27:12 3.468 15/05/14 01:27:17 3.467 15/05/14 01:27:22 3.466 15/05/14 01:27:27 3.438 15/05/14 01:27:32 3.449 15/05/14 01:27:37 3.457 15/05/14 01:27:42 3.457 15/05/14 01:27:47 3.440 15/05/14 01:27:52 3.459 15/05/14 01:27:57 3.464 15/05/14 01:28:02 3.459 15/05/14 01:28:07 3.478 15/05/14 01:28:12 3.488 15/05/14 01:28:17 3.472 15/05/14 01:28:22 3.483 15/05/14 01:28:27 3.469 15/05/14 01:28:32 3.472 15/05/14 01:28:37 3.482 15/05/14 01:28:42 3.479 15/05/14 01:28:47 3.477 15/05/14 01:28:52 3.475 15/05/14 01:28:57 3.470 15/05/14 01:29:02 3.646 15/05/14 01:29:07 3.758 15/05/14 01:29:12 3.772 15/05/14 01:29:17 3.751 15/05/14 01:29:22 3.768 15/05/14 01:29:27 3.753 15/05/14 01:29:32 3.763 15/05/14 01:29:37 3.752 15/05/14 01:29:42 3.753 15/05/14 01:29:47 3.758 15/05/14 01:29:52 3.750 15/05/14 01:29:57 3.745 15/05/14 01:30:02 3.744 15/05/14 01:30:07 3.759 15/05/14 01:30:12 3.764 15/05/14 01:30:17 3.765 15/05/14 01:30:22 3.770 15/05/14 01:30:27 3.768 15/05/14 01:30:32 3.778 15/05/14 01:30:37 3.772 15/05/14 01:30:42 3.772 15/05/14 01:30:47 3.774 15/05/14 01:30:52 3.771 15/05/14 01:30:57 3.775 15/05/14 01:31:02 3.783 15/05/14 01:31:07 3.770 15/05/14 01:31:12 3.765 15/05/14 01:31:17 3.787 15/05/14 01:31:22 3.774 15/05/14 01:31:27 3.792 15/05/14 01:31:32 3.761 15/05/14 01:31:37 3.750 15/05/14 01:31:42 3.748 15/05/14 01:31:47 3.763 15/05/14 01:31:52 3.760 15/05/14 01:31:57 3.364 15/05/14 01:32:02 2.840 15/05/14 01:32:07 2.841 15/05/14 01:32:12 2.823 15/05/14 01:32:17 2.824 15/05/14 01:32:22 2.820 15/05/14 01:32:27 2.816 15/05/14 01:32:32 2.812 15/05/14 01:32:37 2.830 15/05/14 01:32:42 2.823 15/05/14 01:32:47 2.818 15/05/14 01:32:52 2.824 15/05/14 01:32:57 2.814 15/05/14 01:33:02 2.818 15/05/14 01:33:07 2.811 15/05/14 01:33:12 2.812 15/05/14 01:33:17 2.814 15/05/14 01:33:22 2.812 15/05/14 01:33:27 2.832 15/05/14 01:33:32 2.810 15/05/14 01:33:37 2.813 15/05/14 01:33:42 2.820 15/05/14 01:33:47 2.812 15/05/14 01:33:52 2.812 15/05/14 01:33:57 2.825 15/05/14 01:34:02 2.822 15/05/14 01:34:07 2.828 15/05/14 01:34:12 2.826 15/05/14 01:34:17 2.822 15/05/14 01:34:22 2.824 15/05/14 01:34:27 2.823 15/05/14 01:34:32 2.820 15/05/14 01:34:37 2.813 15/05/14 01:34:42 2.833 15/05/14 01:34:47 2.835 15/05/14 01:34:52 2.819 15/05/14 01:34:57 2.822 15/05/14 01:35:02 2.825 15/05/14 01:35:07 2.819 15/05/14 01:35:12 2.816 15/05/14 01:35:17 2.814 15/05/14 01:35:22 2.827 15/05/14 01:35:27 2.815 15/05/14 01:35:32 2.814 15/05/14 01:35:37 2.814 15/05/14 01:35:42 2.808 15/05/14 01:35:47 2.809 15/05/14 01:35:52 2.807 15/05/14 01:35:57 2.810 15/05/14 01:36:02 2.806 15/05/14 01:36:07 2.795 15/05/14 01:36:12 2.796 15/05/14 01:36:17 2.795 15/05/14 01:36:22 2.802 15/05/14 01:36:27 2.804 15/05/14 01:36:32 2.806 15/05/14 01:36:37 2.809 15/05/14 01:36:42 2.802 15/05/14 01:36:47 2.796 15/05/14 01:36:52 2.785 15/05/14 01:36:57 2.792 15/05/14 01:37:02 2.792 15/05/14 01:37:07 2.793 15/05/14 01:37:12 2.781 15/05/14 01:37:17 2.778 15/05/14 01:37:22 2.762 15/05/14 01:37:27 2.766 15/05/14 01:37:32 2.753 15/05/14 01:37:37 2.776 15/05/14 01:37:42 2.767 15/05/14 01:37:47 2.756 15/05/14 01:37:52 2.768 15/05/14 01:37:57 2.771 15/05/14 01:38:02 2.762 15/05/14 01:38:07 2.778 15/05/14 01:38:12 2.800 15/05/14 01:38:17 2.776 15/05/14 01:38:22 2.783 15/05/14 01:38:27 2.763 15/05/14 01:38:32 2.762 15/05/14 01:38:37 2.751 15/05/14 01:38:42 2.750 15/05/14 01:38:47 2.758 15/05/14 01:38:52 2.749 15/05/14 01:38:57 2.756 15/05/14 01:39:02 2.756 15/05/14 01:39:07 2.752 15/05/14 01:39:12 2.738 15/05/14 01:39:17 2.740 15/05/14 01:39:22 2.754 15/05/14 01:39:27 2.744 15/05/14 01:39:32 2.744 15/05/14 01:39:37 2.737 15/05/14 01:39:42 2.737 15/05/14 01:39:47 2.731 15/05/14 01:39:52 2.724 15/05/14 01:39:57 2.727 15/05/14 01:40:02 2.729 15/05/14 01:40:07 2.735 15/05/14 01:40:12 2.730 15/05/14 01:40:17 2.734 15/05/14 01:40:22 2.726 15/05/14 01:40:27 2.737 15/05/14 01:40:32 2.729 15/05/14 01:40:37 2.715 15/05/14 01:40:42 2.723 15/05/14 01:40:47 2.724 15/05/14 01:40:52 2.720 15/05/14 01:40:57 2.725 15/05/14 01:41:02 2.723 15/05/14 01:41:07 2.723 15/05/14 01:41:12 2.717 15/05/14 01:41:17 2.722 15/05/14 01:41:22 2.730 15/05/14 01:41:27 2.725 15/05/14 01:41:32 2.749 15/05/14 01:41:37 2.732 15/05/14 01:41:42 2.728 15/05/14 01:41:47 2.730 15/05/14 01:41:52 2.709 15/05/14 01:41:57 2.716 15/05/14 01:42:02 2.709 15/05/14 01:42:07 2.782 15/05/14 01:42:12 2.928 15/05/14 01:42:17 2.932 15/05/14 01:42:22 2.926 15/05/14 01:42:27 2.937 15/05/14 01:42:32 2.937 15/05/14 01:42:37 2.928 15/05/14 01:42:42 2.924 15/05/14 01:42:47 2.923 15/05/14 01:42:52 2.937 15/05/14 01:42:57 2.915 15/05/14 01:43:02 2.937 15/05/14 01:43:07 2.917 15/05/14 01:43:12 2.932 15/05/14 01:43:17 2.929 15/05/14 01:43:22 2.936 15/05/14 01:43:27 2.922 15/05/14 01:43:32 2.926 15/05/14 01:43:37 2.920 15/05/14 01:43:42 2.918 15/05/14 01:43:47 2.933 15/05/14 01:43:52 2.926 15/05/14 01:43:57 2.925 15/05/14 01:44:02 2.923 15/05/14 01:44:07 2.922 15/05/14 01:44:12 2.926 15/05/14 01:44:17 2.932 15/05/14 01:44:22 2.936 15/05/14 01:44:27 2.949 15/05/14 01:44:32 2.950 15/05/14 01:44:37 2.954 15/05/14 01:44:42 2.950 15/05/14 01:44:47 2.954 15/05/14 01:44:52 2.907 15/05/14 01:44:57 2.886 15/05/14 01:45:02 2.902 15/05/14 01:45:07 2.895 15/05/14 01:45:12 2.884 15/05/14 01:45:17 2.896 15/05/14 01:45:22 2.905 15/05/14 01:45:27 2.906 15/05/14 01:45:32 2.905 15/05/14 01:45:37 2.898 15/05/14 01:45:42 2.902 15/05/14 01:45:47 2.919 15/05/14 01:45:52 2.903 15/05/14 01:45:57 2.906 15/05/14 01:46:02 2.919 15/05/14 01:46:07 2.905 15/05/14 01:46:12 2.888 15/05/14 01:46:17 2.891 15/05/14 01:46:22 2.890 15/05/14 01:46:27 2.887 15/05/14 01:46:32 3.023 15/05/14 01:46:37 3.519 15/05/14 01:46:42 3.512 15/05/14 01:46:47 3.531 15/05/14 01:46:52 3.522 15/05/14 01:46:57 3.523 15/05/14 01:47:02 3.517 15/05/14 01:47:07 3.527 15/05/14 01:47:12 3.533 15/05/14 01:47:17 3.533 15/05/14 01:47:22 3.540 15/05/14 01:47:27 3.534 15/05/14 01:47:32 3.543 15/05/14 01:47:37 3.560 15/05/14 01:47:42 3.561 15/05/14 01:47:47 3.553 15/05/14 01:47:52 3.575 15/05/14 01:47:57 3.568 15/05/14 01:48:02 3.553 15/05/14 01:48:07 3.545 15/05/14 01:48:12 3.526 15/05/14 01:48:17 3.527 15/05/14 01:48:22 3.535 15/05/14 01:48:27 3.524 15/05/14 01:48:32 3.514 15/05/14 01:48:37 3.523 15/05/14 01:48:42 3.511 15/05/14 01:48:47 3.484 15/05/14 01:48:52 3.521 15/05/14 01:48:57 3.483 15/05/14 01:49:02 3.502 15/05/14 01:49:07 3.490 15/05/14 01:49:12 3.509 15/05/14 01:49:17 3.508 15/05/14 01:49:22 3.512 15/05/14 01:49:27 3.506 15/05/14 01:49:32 3.501 15/05/14 01:49:37 3.520 15/05/14 01:49:42 3.520 15/05/14 01:49:47 3.513 15/05/14 01:49:52 3.498 15/05/14 01:49:57 3.512 15/05/14 01:50:02 3.502 15/05/14 01:50:07 3.487 15/05/14 01:50:12 3.488 15/05/14 01:50:17 3.474 15/05/14 01:50:22 3.466 15/05/14 01:50:27 3.457 15/05/14 01:50:32 3.453 15/05/14 01:50:37 3.457 15/05/14 01:50:42 3.465 15/05/14 01:50:47 3.593 15/05/14 01:50:52 3.819 15/05/14 01:50:57 3.805 15/05/14 01:51:02 3.800 15/05/14 01:51:07 3.776 15/05/14 01:51:12 3.753 15/05/14 01:51:17 3.756 15/05/14 01:51:22 3.746 15/05/14 01:51:27 3.763 15/05/14 01:51:32 3.750 15/05/14 01:51:37 3.749 15/05/14 01:51:42 3.752 15/05/14 01:51:47 3.769 15/05/14 01:51:52 3.780 15/05/14 01:51:57 3.781 15/05/14 01:52:02 3.774 15/05/14 01:52:07 3.790 15/05/14 01:52:12 3.822 15/05/14 01:52:17 3.816 15/05/14 01:52:22 3.814 15/05/14 01:52:27 3.815 15/05/14 01:52:32 3.810 15/05/14 01:52:37 3.806 15/05/14 01:52:42 3.825 15/05/14 01:52:47 3.818 15/05/14 01:52:52 3.823 15/05/14 01:52:57 3.829 15/05/14 01:53:02 3.809 15/05/14 01:53:07 3.812 15/05/14 01:53:12 3.813 15/05/14 01:53:17 3.847 15/05/14 01:53:22 3.818 15/05/14 01:53:27 3.823 15/05/14 01:53:32 3.816 15/05/14 01:53:37 3.826 15/05/14 01:53:42 3.821 15/05/14 01:53:47 3.808 15/05/14 01:53:52 3.818 15/05/14 01:53:57 3.829 15/05/14 01:54:02 3.828 15/05/14 01:54:07 3.838 15/05/14 01:54:12 3.847 15/05/14 01:54:17 3.823 15/05/14 01:54:22 3.820 15/05/14 01:54:27 3.840 15/05/14 01:54:32 3.816 15/05/14 01:54:37 3.799 15/05/14 01:54:42 3.810 15/05/14 01:54:47 3.799 15/05/14 01:54:52 3.801 15/05/14 01:54:57 3.803 15/05/14 01:55:02 3.808 15/05/14 01:55:07 3.807 15/05/14 01:55:12 3.812 15/05/14 01:55:17 3.798 15/05/14 01:55:22 3.813 15/05/14 01:55:27 3.819 15/05/14 01:55:32 3.806 15/05/14 01:55:37 3.822 15/05/14 01:55:42 3.810 15/05/14 01:55:47 3.826 15/05/14 01:55:52 3.589 15/05/14 01:55:57 2.820 15/05/14 01:56:02 2.811 15/05/14 01:56:07 2.820 15/05/14 01:56:12 2.816 15/05/14 01:56:17 2.816 15/05/14 01:56:22 2.819 15/05/14 01:56:27 2.823 15/05/14 01:56:32 2.817 15/05/14 01:56:37 2.827 15/05/14 01:56:42 2.817 15/05/14 01:56:47 2.821 15/05/14 01:56:52 2.826 15/05/14 01:56:57 2.818 15/05/14 01:57:02 2.824 15/05/14 01:57:07 2.826 15/05/14 01:57:12 2.827 15/05/14 01:57:17 2.814 15/05/14 01:57:22 2.829 15/05/14 01:57:27 2.814 15/05/14 01:57:32 2.806 15/05/14 01:57:37 2.825 15/05/14 01:57:42 2.820 15/05/14 01:57:47 2.815 15/05/14 01:57:52 2.813 15/05/14 01:57:57 2.815 15/05/14 01:58:02 2.804 15/05/14 01:58:07 2.793 15/05/14 01:58:12 2.804 15/05/14 01:58:17 2.797 15/05/14 01:58:22 2.784 15/05/14 01:58:27 2.788 15/05/14 01:58:32 2.787 15/05/14 01:58:37 2.799 15/05/14 01:58:42 2.795 15/05/14 01:58:47 2.784 15/05/14 01:58:52 2.802 15/05/14 01:58:57 2.798 15/05/14 01:59:02 2.783 15/05/14 01:59:07 2.777 15/05/14 01:59:12 2.775 15/05/14 01:59:17 2.784 15/05/14 01:59:22 2.772 15/05/14 01:59:27 2.771 15/05/14 01:59:32 2.768 15/05/14 01:59:37 2.759 15/05/14 01:59:42 2.763 15/05/14 01:59:47 2.757 15/05/14 01:59:52 2.755 15/05/14 01:59:57 2.757 15/05/14 02:00:02 2.750 15/05/14 02:00:07 2.751 15/05/14 02:00:12 2.760 15/05/14 02:00:17 2.746 15/05/14 02:00:22 2.740 15/05/14 02:00:27 2.745 15/05/14 02:00:32 2.735 15/05/14 02:00:37 2.736 15/05/14 02:00:42 2.737 15/05/14 02:00:47 2.748 15/05/14 02:00:52 2.744 15/05/14 02:00:57 2.743 15/05/14 02:01:02 2.755 15/05/14 02:01:07 2.738 15/05/14 02:01:12 2.748 15/05/14 02:01:17 2.746 15/05/14 02:01:22 2.746 15/05/14 02:01:27 2.745 15/05/14 02:01:32 2.737 15/05/14 02:01:37 2.744 15/05/14 02:01:42 2.758 15/05/14 02:01:47 2.728 15/05/14 02:01:52 2.726 15/05/14 02:01:57 2.729 15/05/14 02:02:02 2.731 15/05/14 02:02:07 2.729 15/05/14 02:02:12 2.714 15/05/14 02:02:17 2.715 15/05/14 02:02:22 2.728 15/05/14 02:02:27 2.729 15/05/14 02:02:32 2.743 15/05/14 02:02:37 2.727 15/05/14 02:02:42 2.740 15/05/14 02:02:47 2.729 15/05/14 02:02:52 2.729 15/05/14 02:02:57 2.735 15/05/14 02:03:02 2.741 15/05/14 02:03:07 2.728 15/05/14 02:03:12 2.711 15/05/14 02:03:17 2.725 15/05/14 02:03:22 2.723 15/05/14 02:03:27 2.720 15/05/14 02:03:32 2.712 15/05/14 02:03:37 2.724 15/05/14 02:03:42 2.718 15/05/14 02:03:47 2.724 15/05/14 02:03:52 2.711 15/05/14 02:03:57 2.705 15/05/14 02:04:02 2.688 15/05/14 02:04:07 2.702 15/05/14 02:04:12 2.711 15/05/14 02:04:17 2.693 15/05/14 02:04:22 2.689 15/05/14 02:04:27 2.680 15/05/14 02:04:32 2.681 15/05/14 02:04:37 2.681 15/05/14 02:04:42 2.689 15/05/14 02:04:47 2.692 15/05/14 02:04:52 2.680 15/05/14 02:04:57 2.698 15/05/14 02:05:02 2.688 15/05/14 02:05:07 2.700 15/05/14 02:05:12 2.704 15/05/14 02:05:17 2.693 15/05/14 02:05:22 2.696 15/05/14 02:05:27 2.705 15/05/14 02:05:32 2.711 15/05/14 02:05:37 2.707 15/05/14 02:05:42 2.711 15/05/14 02:05:47 2.708 15/05/14 02:05:52 2.692 15/05/14 02:05:57 2.703 15/05/14 02:06:02 2.700 15/05/14 02:06:07 2.704 15/05/14 02:06:12 2.715 15/05/14 02:06:17 2.711 15/05/14 02:06:22 2.722 15/05/14 02:06:27 2.714 15/05/14 02:06:32 2.707 15/05/14 02:06:37 2.716 15/05/14 02:06:42 2.713 15/05/14 02:06:47 2.720 15/05/14 02:06:52 2.726 15/05/14 02:06:57 2.735 15/05/14 02:07:02 2.734 15/05/14 02:07:07 2.739 15/05/14 02:07:12 2.733 15/05/14 02:07:17 2.722 15/05/14 02:07:22 2.726 15/05/14 02:07:27 2.738 15/05/14 02:07:32 2.733 15/05/14 02:07:37 2.735 15/05/14 02:07:42 2.734 15/05/14 02:07:47 2.743 15/05/14 02:07:52 2.738 15/05/14 02:07:57 2.747 15/05/14 02:08:02 2.741 15/05/14 02:08:07 2.762 15/05/14 02:08:12 2.757 15/05/14 02:08:17 2.750 15/05/14 02:08:22 2.739 15/05/14 02:08:27 2.759 15/05/14 02:08:32 2.751 15/05/14 02:08:37 2.747 15/05/14 02:08:42 2.755 15/05/14 02:08:47 2.753 15/05/14 02:08:52 2.751 15/05/14 02:08:57 2.756 15/05/14 02:09:02 2.743 15/05/14 02:09:07 2.764 15/05/14 02:09:12 2.741 15/05/14 02:09:17 2.750 15/05/14 02:09:22 2.761 15/05/14 02:09:27 2.754 15/05/14 02:09:32 2.757 15/05/14 02:09:37 2.771 15/05/14 02:09:42 2.762 15/05/14 02:09:47 2.772 15/05/14 02:09:52 2.761 15/05/14 02:09:57 2.763 15/05/14 02:10:02 2.774 15/05/14 02:10:07 2.790 15/05/14 02:10:12 2.785 15/05/14 02:10:17 2.780 15/05/14 02:10:22 2.812 15/05/14 02:10:27 2.817 15/05/14 02:10:32 2.830 15/05/14 02:10:37 3.461 15/05/14 02:10:42 3.514 15/05/14 02:10:47 3.510 15/05/14 02:10:52 3.511 15/05/14 02:10:57 3.505 15/05/14 02:11:02 3.497 15/05/14 02:11:07 3.487 15/05/14 02:11:12 3.486 15/05/14 02:11:17 3.492 15/05/14 02:11:22 3.469 15/05/14 02:11:27 3.475 15/05/14 02:11:32 3.476 15/05/14 02:11:37 3.458 15/05/14 02:11:42 3.473 15/05/14 02:11:47 3.458 15/05/14 02:11:52 3.466 15/05/14 02:11:57 3.472 15/05/14 02:12:02 3.478 15/05/14 02:12:07 3.478 15/05/14 02:12:12 3.496 15/05/14 02:12:17 3.496 15/05/14 02:12:22 3.491 15/05/14 02:12:27 3.486 15/05/14 02:12:32 3.533 15/05/14 02:12:37 3.796 15/05/14 02:12:42 3.811 15/05/14 02:12:47 3.802 15/05/14 02:12:52 3.801 15/05/14 02:12:57 3.813 15/05/14 02:13:02 3.808 15/05/14 02:13:07 3.812 15/05/14 02:13:12 3.807 15/05/14 02:13:17 3.805 15/05/14 02:13:22 3.801 15/05/14 02:13:27 3.804 15/05/14 02:13:32 3.803 15/05/14 02:13:37 3.793 15/05/14 02:13:42 3.813 15/05/14 02:13:47 3.799 15/05/14 02:13:52 3.797 15/05/14 02:13:57 3.805 15/05/14 02:14:02 3.800 15/05/14 02:14:07 3.784 15/05/14 02:14:12 3.793 15/05/14 02:14:17 3.800 15/05/14 02:14:22 3.800 15/05/14 02:14:27 3.791 15/05/14 02:14:32 3.782 15/05/14 02:14:37 3.790 15/05/14 02:14:42 3.800 15/05/14 02:14:47 3.792 15/05/14 02:14:52 3.796 15/05/14 02:14:57 3.785 15/05/14 02:15:02 3.792 15/05/14 02:15:07 3.807 15/05/14 02:15:12 3.815 15/05/14 02:15:17 3.823 15/05/14 02:15:22 3.827 15/05/14 02:15:27 3.839 15/05/14 02:15:32 3.841 15/05/14 02:15:37 3.837 15/05/14 02:15:42 3.837 15/05/14 02:15:47 3.842 15/05/14 02:15:52 3.837 15/05/14 02:15:57 3.824 15/05/14 02:16:02 3.830 15/05/14 02:16:07 3.822 15/05/14 02:16:12 3.796 15/05/14 02:16:17 3.813 15/05/14 02:16:22 3.800 15/05/14 02:16:27 3.817 15/05/14 02:16:32 3.803 15/05/14 02:16:37 3.812 15/05/14 02:16:42 3.815 15/05/14 02:16:47 3.822 15/05/14 02:16:52 3.805 15/05/14 02:16:57 3.789 15/05/14 02:17:02 3.795 15/05/14 02:17:07 3.796 15/05/14 02:17:12 3.813 15/05/14 02:17:17 3.805 15/05/14 02:17:22 3.794 15/05/14 02:17:27 3.789 15/05/14 02:17:32 3.794 15/05/14 02:17:37 3.788 15/05/14 02:17:42 3.794 15/05/14 02:17:47 3.798 15/05/14 02:17:52 3.788 15/05/14 02:17:57 3.786 15/05/14 02:18:02 3.772 15/05/14 02:18:07 3.766 15/05/14 02:18:12 3.763 15/05/14 02:18:17 3.745 15/05/14 02:18:22 3.755 15/05/14 02:18:27 3.745 15/05/14 02:18:32 3.742 15/05/14 02:18:37 3.751 15/05/14 02:18:42 3.748 15/05/14 02:18:47 3.765 15/05/14 02:18:52 3.761 15/05/14 02:18:57 3.763 15/05/14 02:19:02 3.768 15/05/14 02:19:07 3.770 15/05/14 02:19:12 3.751 15/05/14 02:19:17 3.757 15/05/14 02:19:22 3.738 15/05/14 02:19:27 3.746 15/05/14 02:19:32 3.754 15/05/14 02:19:37 3.745 15/05/14 02:19:42 3.745 15/05/14 02:19:47 3.748 15/05/14 02:19:52 3.768 15/05/14 02:19:57 3.760 15/05/14 02:20:02 3.753 15/05/14 02:20:07 3.753 15/05/14 02:20:12 3.759 15/05/14 02:20:17 3.752 15/05/14 02:20:22 3.728 15/05/14 02:20:27 3.152 15/05/14 02:20:32 2.810 15/05/14 02:20:37 2.809 15/05/14 02:20:42 2.806 15/05/14 02:20:47 2.802 15/05/14 02:20:52 2.796 15/05/14 02:20:57 2.809 15/05/14 02:21:02 2.813 15/05/14 02:21:07 2.805 15/05/14 02:21:12 2.785 15/05/14 02:21:17 2.794 15/05/14 02:21:22 2.808 15/05/14 02:21:27 2.771 15/05/14 02:21:32 2.767 15/05/14 02:21:37 2.756 15/05/14 02:21:42 2.765 15/05/14 02:21:47 2.760 15/05/14 02:21:52 2.756 15/05/14 02:21:57 2.752 15/05/14 02:22:02 2.754 15/05/14 02:22:07 2.759 15/05/14 02:22:12 2.753 15/05/14 02:22:17 2.758 15/05/14 02:22:22 2.758 15/05/14 02:22:27 2.746 15/05/14 02:22:32 2.754 15/05/14 02:22:37 2.729 15/05/14 02:22:42 2.749 15/05/14 02:22:47 2.743 15/05/14 02:22:52 2.722 15/05/14 02:22:57 2.716 15/05/14 02:23:02 2.729 15/05/14 02:23:07 2.726 15/05/14 02:23:12 2.724 15/05/14 02:23:17 2.714 15/05/14 02:23:22 2.731 15/05/14 02:23:27 2.726 15/05/14 02:23:32 2.744 15/05/14 02:23:37 2.744 15/05/14 02:23:42 2.739 15/05/14 02:23:47 2.754 15/05/14 02:23:52 2.756 15/05/14 02:23:57 2.744 15/05/14 02:24:03 2.729 15/05/14 02:24:08 2.735 15/05/14 02:24:13 2.722 15/05/14 02:24:18 2.737 15/05/14 02:24:23 2.723 15/05/14 02:24:28 2.713 15/05/14 02:24:33 2.725 15/05/14 02:24:38 2.710 15/05/14 02:24:43 2.709 15/05/14 02:24:48 2.725 15/05/14 02:24:53 2.699 15/05/14 02:24:58 2.712 15/05/14 02:25:03 2.704 15/05/14 02:25:08 2.709 15/05/14 02:25:13 2.704 15/05/14 02:25:18 2.715 15/05/14 02:25:23 2.681 15/05/14 02:25:28 2.551 15/05/14 02:25:33 2.554 15/05/14 02:25:38 2.543 15/05/14 02:25:43 2.546 15/05/14 02:25:48 2.551 15/05/14 02:25:53 2.552 15/05/14 02:25:58 2.577 15/05/14 02:26:03 2.566 15/05/14 02:26:08 2.564 15/05/14 02:26:13 2.561 15/05/14 02:26:18 2.564 15/05/14 02:26:23 2.567 15/05/14 02:26:28 2.574 15/05/14 02:26:33 2.562 15/05/14 02:26:38 2.561 15/05/14 02:26:43 2.550 15/05/14 02:26:48 2.562 15/05/14 02:26:53 2.560 15/05/14 02:26:58 2.570 15/05/14 02:27:03 2.566 15/05/14 02:27:08 2.590 15/05/14 02:27:13 2.578 15/05/14 02:27:18 2.581 15/05/14 02:27:23 2.574 15/05/14 02:27:28 2.583 15/05/14 02:27:33 2.572 15/05/14 02:27:38 2.595 15/05/14 02:27:43 2.573 15/05/14 02:27:48 2.605 15/05/14 02:27:53 2.598 15/05/14 02:27:58 2.608 15/05/14 02:28:03 2.616 15/05/14 02:28:08 2.609 15/05/14 02:28:13 2.616 15/05/14 02:28:18 2.617 15/05/14 02:28:23 2.621 15/05/14 02:28:28 2.623 15/05/14 02:28:33 2.636 15/05/14 02:28:38 2.627 15/05/14 02:28:43 2.610 15/05/14 02:28:48 2.631 15/05/14 02:28:53 2.644 15/05/14 02:28:58 2.645 15/05/14 02:29:03 2.637 15/05/14 02:29:08 2.648 15/05/14 02:29:13 2.651 15/05/14 02:29:18 2.652 15/05/14 02:29:23 2.643 15/05/14 02:29:28 2.646 15/05/14 02:29:33 2.651 15/05/14 02:29:38 2.657 15/05/14 02:29:43 2.660 15/05/14 02:29:48 2.668 15/05/14 02:29:53 2.666 15/05/14 02:29:58 2.662 15/05/14 02:30:03 2.665 15/05/14 02:30:08 2.651 15/05/14 02:30:13 2.667 15/05/14 02:30:18 2.666 15/05/14 02:30:23 2.676 15/05/14 02:30:28 2.683 15/05/14 02:30:33 2.689 15/05/14 02:30:38 2.689 15/05/14 02:30:43 2.692 15/05/14 02:30:48 2.701 15/05/14 02:30:53 2.695 15/05/14 02:30:58 2.700 15/05/14 02:31:03 2.706 15/05/14 02:31:08 2.703 15/05/14 02:31:13 2.704 15/05/14 02:31:18 2.700 15/05/14 02:31:23 2.705 15/05/14 02:31:28 2.704 15/05/14 02:31:33 2.703 15/05/14 02:31:38 2.718 15/05/14 02:31:43 2.709 15/05/14 02:31:48 2.712 15/05/14 02:31:53 2.701 15/05/14 02:31:58 2.702 15/05/14 02:32:03 2.692 15/05/14 02:32:08 2.722 15/05/14 02:32:13 2.723 15/05/14 02:32:18 2.717 15/05/14 02:32:23 2.720 15/05/14 02:32:28 2.730 15/05/14 02:32:33 2.729 15/05/14 02:32:38 2.722 15/05/14 02:32:43 2.727 15/05/14 02:32:48 2.713 15/05/14 02:32:53 2.710 15/05/14 02:32:58 2.722 15/05/14 02:33:03 2.758 15/05/14 02:33:08 2.825 15/05/14 02:33:13 2.819 15/05/14 02:33:18 2.826 15/05/14 02:33:23 2.823 15/05/14 02:33:28 2.824 15/05/14 02:33:33 2.823 15/05/14 02:33:38 2.815 15/05/14 02:33:43 2.825 15/05/14 02:33:48 2.830 15/05/14 02:33:53 2.831 15/05/14 02:33:58 2.842 15/05/14 02:34:03 2.824 15/05/14 02:34:08 2.833 15/05/14 02:34:13 2.841 15/05/14 02:34:18 2.839 15/05/14 02:34:23 2.847 15/05/14 02:34:28 2.841 15/05/14 02:34:33 2.847 15/05/14 02:34:38 2.838 15/05/14 02:34:43 2.845 15/05/14 02:34:48 2.848 15/05/14 02:34:53 2.827 15/05/14 02:34:58 2.833 15/05/14 02:35:03 2.840 15/05/14 02:35:08 2.833 15/05/14 02:35:13 2.824 15/05/14 02:35:18 2.835 15/05/14 02:35:23 2.837 15/05/14 02:35:28 2.816 15/05/14 02:35:33 2.828 15/05/14 02:35:38 2.821 15/05/14 02:35:43 2.823 15/05/14 02:35:48 2.815 15/05/14 02:35:53 2.817 15/05/14 02:35:58 2.806 15/05/14 02:36:03 3.198 15/05/14 02:36:08 3.788 15/05/14 02:36:13 3.784 15/05/14 02:36:18 3.793 15/05/14 02:36:23 3.815 15/05/14 02:36:28 3.803 15/05/14 02:36:33 3.811 15/05/14 02:36:38 3.829 15/05/14 02:36:43 3.818 15/05/14 02:36:48 3.810 15/05/14 02:36:53 3.799 15/05/14 02:36:58 3.836 15/05/14 02:37:03 3.842 15/05/14 02:37:08 3.820 15/05/14 02:37:13 3.817 15/05/14 02:37:18 3.811 15/05/14 02:37:23 3.802 15/05/14 02:37:28 3.807 15/05/14 02:37:33 3.814 15/05/14 02:37:38 3.798 15/05/14 02:37:43 3.803 15/05/14 02:37:48 3.796 15/05/14 02:37:53 3.780 15/05/14 02:37:58 3.803 15/05/14 02:38:03 3.804 15/05/14 02:38:08 3.809 15/05/14 02:38:13 3.808 15/05/14 02:38:18 3.820 15/05/14 02:38:23 3.831 15/05/14 02:38:28 3.829 15/05/14 02:38:33 3.818 15/05/14 02:38:38 3.837 15/05/14 02:38:43 3.825 15/05/14 02:38:48 3.815 15/05/14 02:38:53 3.783 15/05/14 02:38:58 3.784 15/05/14 02:39:03 3.777 15/05/14 02:39:08 3.791 15/05/14 02:39:13 3.751 15/05/14 02:39:18 3.767 15/05/14 02:39:23 3.770 15/05/14 02:39:28 3.771 15/05/14 02:39:33 3.801 15/05/14 02:39:38 3.813 15/05/14 02:39:43 3.793 15/05/14 02:39:48 3.801 15/05/14 02:39:53 3.821 15/05/14 02:39:58 3.802 15/05/14 02:40:03 3.807 15/05/14 02:40:08 3.802 15/05/14 02:40:13 3.811 15/05/14 02:40:18 3.815 15/05/14 02:40:23 3.837 15/05/14 02:40:28 3.833 15/05/14 02:40:33 3.809 15/05/14 02:40:38 3.827 15/05/14 02:40:43 3.847 15/05/14 02:40:48 3.852 15/05/14 02:40:53 3.855 15/05/14 02:40:58 3.890 15/05/14 02:41:03 3.894 15/05/14 02:41:08 3.904 15/05/14 02:41:13 3.903 15/05/14 02:41:18 3.865 15/05/14 02:41:23 3.866 15/05/14 02:41:28 3.854 15/05/14 02:41:33 3.851 15/05/14 02:41:38 3.840 15/05/14 02:41:43 3.852 15/05/14 02:41:48 3.865 15/05/14 02:41:53 3.859 15/05/14 02:41:58 3.859 15/05/14 02:42:03 3.851 15/05/14 02:42:08 3.851 15/05/14 02:42:13 3.840 15/05/14 02:42:18 3.852 15/05/14 02:42:23 3.832 15/05/14 02:42:28 3.819 15/05/14 02:42:33 3.807 15/05/14 02:42:38 3.826 15/05/14 02:42:43 3.844 15/05/14 02:42:48 3.858 15/05/14 02:42:53 3.870 15/05/14 02:42:58 3.860 15/05/14 02:43:03 3.834 15/05/14 02:43:08 3.838 15/05/14 02:43:13 3.835 15/05/14 02:43:18 3.841 15/05/14 02:43:23 3.844 15/05/14 02:43:28 3.858 15/05/14 02:43:33 3.823 15/05/14 02:43:38 3.821 15/05/14 02:43:43 3.809 15/05/14 02:43:48 3.820 15/05/14 02:43:53 3.828 15/05/14 02:43:58 3.816 15/05/14 02:44:03 3.809 15/05/14 02:44:08 3.816 15/05/14 02:44:13 3.848 15/05/14 02:44:18 3.830 15/05/14 02:44:23 3.854 15/05/14 02:44:28 3.848 15/05/14 02:44:33 3.834 15/05/14 02:44:38 3.829 15/05/14 02:44:43 3.835 15/05/14 02:44:48 3.858 15/05/14 02:44:53 3.583 15/05/14 02:44:58 3.470 15/05/14 02:45:03 3.481 15/05/14 02:45:08 3.448 15/05/14 02:45:13 3.470 15/05/14 02:45:18 3.458 15/05/14 02:45:23 3.255 15/05/14 02:45:28 2.750 15/05/14 02:45:33 2.740 15/05/14 02:45:38 2.747 15/05/14 02:45:43 2.733 15/05/14 02:45:48 2.737 15/05/14 02:45:53 2.730 15/05/14 02:45:58 2.724 15/05/14 02:46:03 2.720 15/05/14 02:46:08 2.727 15/05/14 02:46:13 2.725 15/05/14 02:46:18 2.729 15/05/14 02:46:23 2.719 15/05/14 02:46:28 2.720 15/05/14 02:46:33 2.707 15/05/14 02:46:38 2.720 15/05/14 02:46:43 2.714 15/05/14 02:46:48 2.718 15/05/14 02:46:53 2.717 15/05/14 02:46:58 2.734 15/05/14 02:47:03 2.721 15/05/14 02:47:08 2.722 15/05/14 02:47:13 2.729 15/05/14 02:47:18 2.739 15/05/14 02:47:23 2.745 15/05/14 02:47:28 2.740 15/05/14 02:47:33 2.726 15/05/14 02:47:38 2.726 15/05/14 02:47:43 2.731 15/05/14 02:47:48 2.745 15/05/14 02:47:53 2.741 15/05/14 02:47:58 2.720 15/05/14 02:48:03 2.711 15/05/14 02:48:08 2.729 15/05/14 02:48:13 2.739 15/05/14 02:48:18 2.745 15/05/14 02:48:23 2.740 15/05/14 02:48:28 2.757 15/05/14 02:48:33 2.755 15/05/14 02:48:38 2.757 15/05/14 02:48:43 2.753 15/05/14 02:48:48 2.757 15/05/14 02:48:53 2.775 15/05/14 02:48:58 2.763 15/05/14 02:49:03 2.766 15/05/14 02:49:08 2.770 15/05/14 02:49:13 2.765 15/05/14 02:49:18 2.772 15/05/14 02:49:23 2.774 15/05/14 02:49:28 2.782 15/05/14 02:49:33 2.776 15/05/14 02:49:38 2.789 15/05/14 02:49:43 2.777 15/05/14 02:49:48 2.789 15/05/14 02:49:53 2.761 15/05/14 02:49:58 2.772 15/05/14 02:50:03 2.767 15/05/14 02:50:08 2.777 15/05/14 02:50:13 2.776 15/05/14 02:50:18 2.792 15/05/14 02:50:23 2.793 15/05/14 02:50:28 2.789 15/05/14 02:50:33 2.803 15/05/14 02:50:38 2.778 15/05/14 02:50:43 2.795 15/05/14 02:50:48 2.797 15/05/14 02:50:53 2.790 15/05/14 02:50:58 2.792 15/05/14 02:51:03 2.787 15/05/14 02:51:08 2.788 15/05/14 02:51:13 2.801 15/05/14 02:51:18 2.811 15/05/14 02:51:23 2.813 15/05/14 02:51:28 2.828 15/05/14 02:51:33 2.826 15/05/14 02:51:38 2.828 15/05/14 02:51:43 2.823 15/05/14 02:51:48 2.816 15/05/14 02:51:53 2.818 15/05/14 02:51:58 2.815 15/05/14 02:52:03 2.808 15/05/14 02:52:08 2.815 15/05/14 02:52:13 2.816 15/05/14 02:52:18 2.821 15/05/14 02:52:23 2.828 15/05/14 02:52:28 2.799 15/05/14 02:52:33 2.814 15/05/14 02:52:38 2.856 15/05/14 02:52:43 2.923 15/05/14 02:52:48 2.926 15/05/14 02:52:53 2.925 15/05/14 02:52:58 2.931 15/05/14 02:53:03 2.934 15/05/14 02:53:08 2.915 15/05/14 02:53:13 2.912 15/05/14 02:53:18 2.923 15/05/14 02:53:23 2.917 15/05/14 02:53:28 2.920 15/05/14 02:53:33 2.925 15/05/14 02:53:38 2.914 15/05/14 02:53:43 2.921 15/05/14 02:53:48 2.942 15/05/14 02:53:53 2.927 15/05/14 02:53:58 2.923 15/05/14 02:54:03 2.925 15/05/14 02:54:08 2.921 15/05/14 02:54:13 2.923 15/05/14 02:54:18 2.929 15/05/14 02:54:23 2.928 15/05/14 02:54:28 2.929 15/05/14 02:54:33 2.927 15/05/14 02:54:38 2.937 15/05/14 02:54:43 2.932 15/05/14 02:54:48 2.939 15/05/14 02:54:53 2.946 15/05/14 02:54:58 2.944 15/05/14 02:55:03 2.935 15/05/14 02:55:08 2.940 15/05/14 02:55:13 2.924 15/05/14 02:55:18 2.919 15/05/14 02:55:23 2.938 15/05/14 02:55:28 2.934 15/05/14 02:55:33 2.949 15/05/14 02:55:38 2.940 15/05/14 02:55:43 2.949 15/05/14 02:55:48 2.962 15/05/14 02:55:53 2.961 15/05/14 02:55:58 2.953 15/05/14 02:56:03 2.935 15/05/14 02:56:08 2.925 15/05/14 02:56:13 2.935 15/05/14 02:56:18 2.916 15/05/14 02:56:23 2.929 15/05/14 02:56:28 2.921 15/05/14 02:56:33 2.930 15/05/14 02:56:38 2.941 15/05/14 02:56:43 2.934 15/05/14 02:56:48 2.949 15/05/14 02:56:53 2.957 15/05/14 02:56:58 2.951 15/05/14 02:57:03 2.967 15/05/14 02:57:08 2.971 15/05/14 02:57:13 2.957 15/05/14 02:57:18 2.968 15/05/14 02:57:23 2.983 15/05/14 02:57:28 2.986 15/05/14 02:57:33 2.984 15/05/14 02:57:38 2.981 15/05/14 02:57:43 2.979 15/05/14 02:57:48 2.982 15/05/14 02:57:53 2.981 15/05/14 02:57:58 2.975 15/05/14 02:58:03 2.976 15/05/14 02:58:08 2.952 15/05/14 02:58:13 2.966 15/05/14 02:58:18 2.963 15/05/14 02:58:23 2.971 15/05/14 02:58:28 2.978 15/05/14 02:58:33 2.963 15/05/14 02:58:38 2.967 15/05/14 02:58:43 2.978 15/05/14 02:58:48 2.972 15/05/14 02:58:53 2.966 15/05/14 02:58:58 2.962 15/05/14 02:59:03 2.971 15/05/14 02:59:08 2.973 15/05/14 02:59:13 2.968 15/05/14 02:59:18 2.970 15/05/14 02:59:23 2.963 15/05/14 02:59:28 2.966 15/05/14 02:59:33 2.952 15/05/14 02:59:38 2.960 15/05/14 02:59:43 2.975 15/05/14 02:59:48 2.965 15/05/14 02:59:53 2.953 15/05/14 02:59:58 2.993 15/05/14 03:00:03 2.960 15/05/14 03:00:08 2.963 15/05/14 03:00:13 2.970 15/05/14 03:00:18 2.963 15/05/14 03:00:23 3.816 15/05/14 03:00:28 3.952 15/05/14 03:00:33 3.961 15/05/14 03:00:38 3.944 15/05/14 03:00:43 3.993 15/05/14 03:00:48 3.988 15/05/14 03:00:53 3.999 15/05/14 03:00:58 4.021 15/05/14 03:01:03 4.027 15/05/14 03:01:08 4.019 15/05/14 03:01:13 4.021 15/05/14 03:01:18 4.034 15/05/14 03:01:23 4.024 15/05/14 03:01:28 4.014 15/05/14 03:01:33 4.041 15/05/14 03:01:38 4.009 15/05/14 03:01:43 4.007 15/05/14 03:01:48 3.988 15/05/14 03:01:53 4.011 15/05/14 03:01:58 4.006 15/05/14 03:02:03 4.008 15/05/14 03:02:08 4.011 15/05/14 03:02:13 4.017 15/05/14 03:02:18 4.020 15/05/14 03:02:23 3.993 15/05/14 03:02:28 4.003 15/05/14 03:02:33 4.016 15/05/14 03:02:38 4.018 15/05/14 03:02:43 4.008 15/05/14 03:02:48 4.010 15/05/14 03:02:53 3.990 15/05/14 03:02:58 4.009 15/05/14 03:03:03 4.001 15/05/14 03:03:08 4.006 15/05/14 03:03:13 4.008 15/05/14 03:03:18 3.991 15/05/14 03:03:23 3.974 15/05/14 03:03:28 3.978 15/05/14 03:03:33 3.986 15/05/14 03:03:38 3.985 15/05/14 03:03:43 3.988 15/05/14 03:03:48 3.963 15/05/14 03:03:53 3.966 15/05/14 03:03:58 3.974 15/05/14 03:04:03 3.984 15/05/14 03:04:08 3.983 15/05/14 03:04:13 3.999 15/05/14 03:04:18 4.001 15/05/14 03:04:23 3.984 15/05/14 03:04:28 3.844 15/05/14 03:04:33 3.532 15/05/14 03:04:38 3.551 15/05/14 03:04:43 3.555 15/05/14 03:04:48 3.541 15/05/14 03:04:53 3.528 15/05/14 03:04:58 3.538 15/05/14 03:05:03 3.526 15/05/14 03:05:08 3.515 15/05/14 03:05:13 3.527 15/05/14 03:05:18 3.530 15/05/14 03:05:23 3.532 15/05/14 03:05:28 3.537 15/05/14 03:05:33 3.518 15/05/14 03:05:38 3.516 15/05/14 03:05:43 3.519 15/05/14 03:05:48 3.519 15/05/14 03:05:53 3.529 15/05/14 03:05:58 3.550 15/05/14 03:06:03 3.543 15/05/14 03:06:08 3.534 15/05/14 03:06:13 3.527 15/05/14 03:06:18 3.540 15/05/14 03:06:23 3.544 15/05/14 03:06:28 3.582 15/05/14 03:06:33 3.568 15/05/14 03:06:38 3.580 15/05/14 03:06:43 3.584 15/05/14 03:06:48 3.571 15/05/14 03:06:53 3.571 15/05/14 03:06:58 3.587 15/05/14 03:07:03 3.578 15/05/14 03:07:08 3.558 15/05/14 03:07:13 3.578 15/05/14 03:07:18 3.571 15/05/14 03:07:23 3.592 15/05/14 03:07:28 3.586 15/05/14 03:07:33 3.593 15/05/14 03:07:38 3.601 15/05/14 03:07:43 3.565 15/05/14 03:07:48 3.562 15/05/14 03:07:53 3.567 15/05/14 03:07:58 3.591 15/05/14 03:08:03 3.577 15/05/14 03:08:08 3.584 15/05/14 03:08:13 3.575 15/05/14 03:08:18 3.605 15/05/14 03:08:23 3.625 15/05/14 03:08:28 3.615 15/05/14 03:08:33 3.631 15/05/14 03:08:38 3.674 15/05/14 03:08:43 3.646 15/05/14 03:08:48 3.656 15/05/14 03:08:53 3.637 15/05/14 03:08:58 3.656 15/05/14 03:09:03 3.643 15/05/14 03:09:08 3.656 15/05/14 03:09:13 3.665 15/05/14 03:09:18 3.658 15/05/14 03:09:23 3.584 15/05/14 03:09:28 2.910 15/05/14 03:09:33 2.915 15/05/14 03:09:38 2.918 15/05/14 03:09:43 2.915 15/05/14 03:09:48 2.915 15/05/14 03:09:53 2.915 15/05/14 03:09:58 2.926 15/05/14 03:10:03 2.931 15/05/14 03:10:08 2.931 15/05/14 03:10:13 2.926 15/05/14 03:10:18 2.936 15/05/14 03:10:23 2.927 15/05/14 03:10:28 2.927 15/05/14 03:10:33 2.918 15/05/14 03:10:38 2.946 15/05/14 03:10:43 3.079 15/05/14 03:10:48 3.099 15/05/14 03:10:53 3.102 15/05/14 03:10:58 3.093 15/05/14 03:11:03 3.084 15/05/14 03:11:08 3.092 15/05/14 03:11:13 3.104 15/05/14 03:11:18 3.078 15/05/14 03:11:23 3.097 15/05/14 03:11:28 3.093 15/05/14 03:11:33 3.089 15/05/14 03:11:38 3.078 15/05/14 03:11:43 3.077 15/05/14 03:11:48 3.063 15/05/14 03:11:53 3.063 15/05/14 03:11:58 3.073 15/05/14 03:12:03 3.067 15/05/14 03:12:08 3.060 15/05/14 03:12:13 3.054 15/05/14 03:12:18 3.031 15/05/14 03:12:23 3.054 15/05/14 03:12:28 3.046 15/05/14 03:12:33 3.049 15/05/14 03:12:38 3.034 15/05/14 03:12:43 3.045 15/05/14 03:12:48 3.051 15/05/14 03:12:53 3.048 15/05/14 03:12:58 3.031 15/05/14 03:13:03 3.037 15/05/14 03:13:08 3.025 15/05/14 03:13:13 3.025 15/05/14 03:13:18 3.035 15/05/14 03:13:23 3.025 15/05/14 03:13:28 3.035 15/05/14 03:13:33 3.046 15/05/14 03:13:38 3.039 15/05/14 03:13:43 3.061 15/05/14 03:13:48 3.050 15/05/14 03:13:53 3.034 15/05/14 03:13:58 3.034 15/05/14 03:14:03 3.050 15/05/14 03:14:08 3.046 15/05/14 03:14:13 3.047 15/05/14 03:14:18 3.048 15/05/14 03:14:23 3.032 15/05/14 03:14:28 3.032 15/05/14 03:14:33 3.016 15/05/14 03:14:38 3.032 15/05/14 03:14:43 3.000 15/05/14 03:14:48 3.012 15/05/14 03:14:53 3.016 15/05/14 03:14:58 2.999 15/05/14 03:15:03 3.011 15/05/14 03:15:08 3.018 15/05/14 03:15:13 3.024 15/05/14 03:15:18 3.034 15/05/14 03:15:23 3.089 15/05/14 03:15:28 3.119 15/05/14 03:15:33 3.128 15/05/14 03:15:38 3.146 15/05/14 03:15:43 3.140 15/05/14 03:15:48 3.146 15/05/14 03:15:53 3.138 15/05/14 03:15:58 3.167 15/05/14 03:16:03 3.162 15/05/14 03:16:08 3.147 15/05/14 03:16:13 3.137 15/05/14 03:16:18 3.131 15/05/14 03:16:23 3.124 15/05/14 03:16:28 3.100 15/05/14 03:16:33 3.130 15/05/14 03:16:38 3.118 15/05/14 03:16:43 3.124 15/05/14 03:16:48 3.110 15/05/14 03:16:53 3.110 15/05/14 03:16:58 3.135 15/05/14 03:17:03 3.123 15/05/14 03:17:08 3.125 15/05/14 03:17:13 3.133 15/05/14 03:17:18 3.137 15/05/14 03:17:23 3.141 15/05/14 03:17:28 3.127 15/05/14 03:17:33 3.138 15/05/14 03:17:38 3.126 15/05/14 03:17:43 3.118 15/05/14 03:17:48 3.135 15/05/14 03:17:53 3.130 15/05/14 03:17:58 3.128 15/05/14 03:18:03 3.112 15/05/14 03:18:08 3.127 15/05/14 03:18:13 3.112 15/05/14 03:18:18 3.098 15/05/14 03:18:23 3.134 15/05/14 03:18:28 3.118 15/05/14 03:18:33 3.109 15/05/14 03:18:38 3.093 15/05/14 03:18:43 3.106 15/05/14 03:18:48 3.085 15/05/14 03:18:53 3.100 15/05/14 03:18:58 3.109 15/05/14 03:19:03 3.109 15/05/14 03:19:08 3.097 15/05/14 03:19:13 3.099 15/05/14 03:19:18 3.118 15/05/14 03:19:23 3.116 15/05/14 03:19:28 3.121 15/05/14 03:19:33 3.099 15/05/14 03:19:38 3.104 15/05/14 03:19:43 3.092 15/05/14 03:19:48 3.089 15/05/14 03:19:53 3.094 15/05/14 03:19:58 3.092 15/05/14 03:20:03 3.093 15/05/14 03:20:08 3.088 15/05/14 03:20:13 3.060 15/05/14 03:20:18 3.063 15/05/14 03:20:23 3.071 15/05/14 03:20:28 3.063 15/05/14 03:20:33 3.058 15/05/14 03:20:38 3.057 15/05/14 03:20:43 3.059 15/05/14 03:20:48 3.062 15/05/14 03:20:53 3.050 15/05/14 03:20:58 3.058 15/05/14 03:21:03 3.053 15/05/14 03:21:08 3.043 15/05/14 03:21:13 3.057 15/05/14 03:21:18 3.060 15/05/14 03:21:23 3.051 15/05/14 03:21:28 3.044 15/05/14 03:21:33 3.057 15/05/14 03:21:38 3.061 15/05/14 03:21:43 3.048 15/05/14 03:21:48 3.054 15/05/14 03:21:53 3.043 15/05/14 03:21:58 3.042 15/05/14 03:22:03 3.059 15/05/14 03:22:08 3.089 15/05/14 03:22:13 3.078 15/05/14 03:22:18 3.097 15/05/14 03:22:23 3.083 15/05/14 03:22:28 3.081 15/05/14 03:22:33 3.055 15/05/14 03:22:38 2.881 15/05/14 03:22:43 2.867 15/05/14 03:22:48 2.847 15/05/14 03:22:53 2.853 15/05/14 03:22:58 2.873 15/05/14 03:23:03 2.876 15/05/14 03:23:08 2.889 15/05/14 03:23:13 2.893 15/05/14 03:23:18 2.895 15/05/14 03:23:23 2.910 15/05/14 03:23:28 3.552 15/05/14 03:23:33 3.792 15/05/14 03:23:38 3.772 15/05/14 03:23:43 3.790 15/05/14 03:23:48 3.760 15/05/14 03:23:53 3.788 15/05/14 03:23:58 3.786 15/05/14 03:24:03 3.779 15/05/14 03:24:08 3.818 15/05/14 03:24:13 3.836 15/05/14 03:24:18 3.833 15/05/14 03:24:23 3.870 15/05/14 03:24:28 3.870 15/05/14 03:24:33 3.890 15/05/14 03:24:38 3.885 15/05/14 03:24:43 3.928 15/05/14 03:24:48 3.895 15/05/14 03:24:53 3.878 15/05/14 03:24:58 3.858 15/05/14 03:25:03 3.866 15/05/14 03:25:08 3.813 15/05/14 03:25:13 3.812 15/05/14 03:25:18 3.797 15/05/14 03:25:23 3.840 15/05/14 03:25:28 3.847 15/05/14 03:25:33 3.857 15/05/14 03:25:38 3.845 15/05/14 03:25:43 3.797 15/05/14 03:25:48 3.774 15/05/14 03:25:53 3.771 15/05/14 03:25:58 3.777 15/05/14 03:26:03 3.758 15/05/14 03:26:08 3.784 15/05/14 03:26:13 3.779 15/05/14 03:26:18 3.804 15/05/14 03:26:23 3.826 15/05/14 03:26:28 3.828 15/05/14 03:26:33 3.821 15/05/14 03:26:38 3.814 15/05/14 03:26:43 3.824 15/05/14 03:26:48 3.826 15/05/14 03:26:53 3.860 15/05/14 03:26:58 3.846 15/05/14 03:27:03 3.844 15/05/14 03:27:08 3.858 15/05/14 03:27:13 3.843 15/05/14 03:27:18 3.896 15/05/14 03:27:23 3.952 15/05/14 03:27:28 3.976 15/05/14 03:27:33 3.975 15/05/14 03:27:38 4.025 15/05/14 03:27:43 4.034 15/05/14 03:27:48 4.008 15/05/14 03:27:53 3.945 15/05/14 03:27:58 3.949 15/05/14 03:28:03 3.950 15/05/14 03:28:08 3.951 15/05/14 03:28:13 3.919 15/05/14 03:28:18 3.910 15/05/14 03:28:23 3.916 15/05/14 03:28:28 3.913 15/05/14 03:28:33 3.901 15/05/14 03:28:38 3.912 15/05/14 03:28:43 3.938 15/05/14 03:28:48 3.941 15/05/14 03:28:53 3.950 15/05/14 03:28:58 3.936 15/05/14 03:29:03 4.018 15/05/14 03:29:08 4.040 15/05/14 03:29:13 4.054 15/05/14 03:29:18 4.016 15/05/14 03:29:23 3.923 15/05/14 03:29:28 3.931 15/05/14 03:29:33 3.920 15/05/14 03:29:38 3.923 15/05/14 03:29:43 3.922 15/05/14 03:29:48 3.882 15/05/14 03:29:53 3.846 15/05/14 03:29:58 3.920 15/05/14 03:30:03 4.239 15/05/14 03:30:08 4.218 15/05/14 03:30:13 4.221 15/05/14 03:30:18 4.208 15/05/14 03:30:23 4.213 15/05/14 03:30:28 4.204 15/05/14 03:30:33 4.243 15/05/14 03:30:38 4.264 15/05/14 03:30:43 4.300 15/05/14 03:30:48 4.306 15/05/14 03:30:53 4.308 15/05/14 03:30:58 4.265 15/05/14 03:31:03 4.206 15/05/14 03:31:08 4.226 15/05/14 03:31:13 4.243 15/05/14 03:31:18 4.226 15/05/14 03:31:23 4.235 15/05/14 03:31:28 4.248 15/05/14 03:31:33 4.226 15/05/14 03:31:38 4.235 15/05/14 03:31:43 4.235 15/05/14 03:31:48 4.257 15/05/14 03:31:53 4.259 15/05/14 03:31:58 4.265 15/05/14 03:32:03 4.263 15/05/14 03:32:08 4.259 15/05/14 03:32:13 4.267 15/05/14 03:32:18 4.272 15/05/14 03:32:23 4.272 15/05/14 03:32:28 4.273 15/05/14 03:32:33 4.237 15/05/14 03:32:38 4.262 15/05/14 03:32:43 4.271 15/05/14 03:32:48 4.237 15/05/14 03:32:53 4.273 15/05/14 03:32:58 4.273 15/05/14 03:33:03 4.251 15/05/14 03:33:08 4.262 15/05/14 03:33:13 4.259 15/05/14 03:33:18 4.282 15/05/14 03:33:23 4.261 15/05/14 03:33:28 4.291 15/05/14 03:33:33 4.289 15/05/14 03:33:38 4.290 15/05/14 03:33:43 4.312 15/05/14 03:33:48 4.297 15/05/14 03:33:53 4.295 15/05/14 03:33:58 4.309 15/05/14 03:34:03 4.322 15/05/14 03:34:08 4.319 15/05/14 03:34:13 4.338 15/05/14 03:34:18 4.332 15/05/14 03:34:23 4.338 15/05/14 03:34:28 4.339 15/05/14 03:34:33 4.322 15/05/14 03:34:38 4.322 15/05/14 03:34:43 4.310 15/05/14 03:34:48 4.338 15/05/14 03:34:53 4.332 15/05/14 03:34:58 4.343 15/05/14 03:35:03 4.337 15/05/14 03:35:08 4.309 15/05/14 03:35:13 4.331 15/05/14 03:35:18 4.343 15/05/14 03:35:23 4.338 15/05/14 03:35:28 4.345 15/05/14 03:35:33 4.341 15/05/14 03:35:38 3.557 15/05/14 03:35:43 3.226 15/05/14 03:35:48 3.219 15/05/14 03:35:53 3.243 15/05/14 03:35:58 3.235 15/05/14 03:36:03 3.241 15/05/14 03:36:08 3.232 15/05/14 03:36:13 3.220 15/05/14 03:36:18 3.225 15/05/14 03:36:23 3.222 15/05/14 03:36:28 3.234 15/05/14 03:36:33 3.221 15/05/14 03:36:38 3.226 15/05/14 03:36:43 3.218 15/05/14 03:36:48 3.217 15/05/14 03:36:53 3.221 15/05/14 03:36:58 3.209 15/05/14 03:37:03 3.216 15/05/14 03:37:08 3.212 15/05/14 03:37:13 3.200 15/05/14 03:37:18 3.182 15/05/14 03:37:23 3.182 15/05/14 03:37:28 3.191 15/05/14 03:37:33 3.192 15/05/14 03:37:38 3.181 15/05/14 03:37:43 3.184 15/05/14 03:37:48 3.164 15/05/14 03:37:53 3.177 15/05/14 03:37:58 3.192 15/05/14 03:38:03 3.167 15/05/14 03:38:08 3.177 15/05/14 03:38:13 3.206 15/05/14 03:38:18 3.201 15/05/14 03:38:23 3.194 15/05/14 03:38:28 3.191 15/05/14 03:38:33 3.195 15/05/14 03:38:38 3.193 15/05/14 03:38:43 3.188 15/05/14 03:38:48 3.184 15/05/14 03:38:53 3.181 15/05/14 03:38:58 3.173 15/05/14 03:39:03 3.193 15/05/14 03:39:08 3.185 15/05/14 03:39:13 3.205 15/05/14 03:39:18 3.204 15/05/14 03:39:23 3.186 15/05/14 03:39:28 3.189 15/05/14 03:39:33 3.187 15/05/14 03:39:38 3.176 15/05/14 03:39:43 3.203 15/05/14 03:39:48 3.211 15/05/14 03:39:53 3.238 15/05/14 03:39:58 3.234 15/05/14 03:40:03 3.249 15/05/14 03:40:08 3.261 15/05/14 03:40:13 3.255 15/05/14 03:40:18 3.270 15/05/14 03:40:23 3.258 15/05/14 03:40:28 3.263 15/05/14 03:40:33 3.257 15/05/14 03:40:38 3.249 15/05/14 03:40:43 3.244 15/05/14 03:40:48 3.252 15/05/14 03:40:53 3.259 15/05/14 03:40:58 3.258 15/05/14 03:41:03 3.246 15/05/14 03:41:08 3.244 15/05/14 03:41:13 3.235 15/05/14 03:41:18 3.244 15/05/14 03:41:23 3.224 15/05/14 03:41:28 3.216 15/05/14 03:41:33 3.212 15/05/14 03:41:38 3.181 15/05/14 03:41:43 3.209 15/05/14 03:41:48 3.197 15/05/14 03:41:53 3.193 15/05/14 03:41:58 3.193 15/05/14 03:42:03 3.198 15/05/14 03:42:08 3.197 15/05/14 03:42:13 3.193 15/05/14 03:42:18 3.199 15/05/14 03:42:23 3.194 15/05/14 03:42:28 3.181 15/05/14 03:42:33 3.179 15/05/14 03:42:38 3.189 15/05/14 03:42:43 3.193 15/05/14 03:42:48 3.175 15/05/14 03:42:53 2.990 15/05/14 03:42:58 2.821 15/05/14 03:43:03 2.831 15/05/14 03:43:08 2.822 15/05/14 03:43:13 2.817 15/05/14 03:43:18 2.822 15/05/14 03:43:23 2.815 15/05/14 03:43:28 2.829 15/05/14 03:43:33 2.828 15/05/14 03:43:38 2.826 15/05/14 03:43:43 2.831 15/05/14 03:43:48 2.834 15/05/14 03:43:53 2.836 15/05/14 03:43:58 2.843 15/05/14 03:44:03 2.840 15/05/14 03:44:08 2.843 15/05/14 03:44:13 2.826 15/05/14 03:44:18 2.825 15/05/14 03:44:23 2.833 15/05/14 03:44:28 2.840 15/05/14 03:44:33 2.835 15/05/14 03:44:38 2.826 15/05/14 03:44:43 2.827 15/05/14 03:44:48 2.827 15/05/14 03:44:53 2.825 15/05/14 03:44:58 2.828 15/05/14 03:45:03 2.826 15/05/14 03:45:08 2.833 15/05/14 03:45:13 2.847 15/05/14 03:45:18 2.848 15/05/14 03:45:23 2.837 15/05/14 03:45:28 2.841 15/05/14 03:45:33 2.847 15/05/14 03:45:38 2.833 15/05/14 03:45:43 2.854 15/05/14 03:45:48 2.835 15/05/14 03:45:53 2.848 15/05/14 03:45:58 2.856 15/05/14 03:46:03 2.854 15/05/14 03:46:08 2.851 15/05/14 03:46:13 2.847 15/05/14 03:46:18 2.862 15/05/14 03:46:23 2.857 15/05/14 03:46:28 2.863 15/05/14 03:46:33 2.852 15/05/14 03:46:38 2.855 15/05/14 03:46:43 2.875 15/05/14 03:46:48 2.874 15/05/14 03:46:53 2.867 15/05/14 03:46:58 2.891 15/05/14 03:47:03 2.875 15/05/14 03:47:08 2.895 15/05/14 03:47:13 2.886 15/05/14 03:47:18 2.915 15/05/14 03:47:23 2.980 15/05/14 03:47:28 2.984 15/05/14 03:47:33 2.982 15/05/14 03:47:38 2.999 15/05/14 03:47:43 3.000 15/05/14 03:47:48 2.998 15/05/14 03:47:53 3.011 15/05/14 03:47:58 2.998 15/05/14 03:48:03 3.010 15/05/14 03:48:08 3.000 15/05/14 03:48:13 3.006 15/05/14 03:48:18 3.013 15/05/14 03:48:23 3.021 15/05/14 03:48:28 3.032 15/05/14 03:48:33 3.016 15/05/14 03:48:38 3.025 15/05/14 03:48:43 3.037 15/05/14 03:48:48 3.006 15/05/14 03:48:53 3.009 15/05/14 03:48:58 3.009 15/05/14 03:49:03 3.006 15/05/14 03:49:08 3.032 15/05/14 03:49:13 3.037 15/05/14 03:49:18 3.025 15/05/14 03:49:23 3.031 15/05/14 03:49:28 3.050 15/05/14 03:49:33 3.144 15/05/14 03:49:38 3.178 15/05/14 03:49:43 3.172 15/05/14 03:49:48 3.155 15/05/14 03:49:53 3.154 15/05/14 03:49:58 3.149 15/05/14 03:50:03 3.150 15/05/14 03:50:08 3.167 15/05/14 03:50:13 3.159 15/05/14 03:50:18 3.173 15/05/14 03:50:23 3.163 15/05/14 03:50:28 3.178 15/05/14 03:50:33 3.169 15/05/14 03:50:38 3.169 15/05/14 03:50:43 3.185 15/05/14 03:50:48 3.176 15/05/14 03:50:53 3.188 15/05/14 03:50:58 3.181 15/05/14 03:51:03 3.185 15/05/14 03:51:08 3.187 15/05/14 03:51:13 3.238 15/05/14 03:51:18 4.180 15/05/14 03:51:23 4.178 15/05/14 03:51:28 4.189 15/05/14 03:51:33 4.197 15/05/14 03:51:38 4.197 15/05/14 03:51:43 4.204 15/05/14 03:51:48 4.208 15/05/14 03:51:53 4.224 15/05/14 03:51:58 4.216 15/05/14 03:52:03 4.208 15/05/14 03:52:08 4.203 15/05/14 03:52:13 4.188 15/05/14 03:52:18 4.203 15/05/14 03:52:23 4.189 15/05/14 03:52:28 4.206 15/05/14 03:52:33 4.200 15/05/14 03:52:38 4.212 15/05/14 03:52:43 4.226 15/05/14 03:52:48 4.235 15/05/14 03:52:53 4.205 15/05/14 03:52:58 4.213 15/05/14 03:53:03 4.221 15/05/14 03:53:08 4.248 15/05/14 03:53:13 4.233 15/05/14 03:53:18 4.244 15/05/14 03:53:23 4.243 15/05/14 03:53:28 4.261 15/05/14 03:53:33 4.252 15/05/14 03:53:38 4.256 15/05/14 03:53:43 4.249 15/05/14 03:53:48 4.276 15/05/14 03:53:53 4.278 15/05/14 03:53:58 4.258 15/05/14 03:54:03 4.243 15/05/14 03:54:08 4.267 15/05/14 03:54:13 4.249 15/05/14 03:54:18 4.274 15/05/14 03:54:23 4.291 15/05/14 03:54:28 4.297 15/05/14 03:54:33 4.298 15/05/14 03:54:38 4.322 15/05/14 03:54:43 4.312 15/05/14 03:54:48 4.329 15/05/14 03:54:53 4.322 15/05/14 03:54:58 4.327 15/05/14 03:55:03 4.323 15/05/14 03:55:08 4.329 15/05/14 03:55:13 4.310 15/05/14 03:55:18 4.297 15/05/14 03:55:23 4.312 15/05/14 03:55:28 4.324 15/05/14 03:55:33 4.314 15/05/14 03:55:38 4.308 15/05/14 03:55:43 4.308 15/05/14 03:55:48 4.316 15/05/14 03:55:53 4.296 15/05/14 03:55:58 4.302 15/05/14 03:56:03 4.308 15/05/14 03:56:08 4.290 15/05/14 03:56:13 4.277 15/05/14 03:56:18 4.287 15/05/14 03:56:23 4.296 15/05/14 03:56:28 4.309 15/05/14 03:56:33 4.301 15/05/14 03:56:38 4.318 15/05/14 03:56:43 4.334 15/05/14 03:56:48 4.343 15/05/14 03:56:53 4.338 15/05/14 03:56:58 4.340 15/05/14 03:57:03 4.329 15/05/14 03:57:08 4.363 15/05/14 03:57:13 4.352 15/05/14 03:57:18 4.369 15/05/14 03:57:23 4.372 15/05/14 03:57:28 4.374 15/05/14 03:57:33 4.354 15/05/14 03:57:38 4.354 15/05/14 03:57:43 4.352 15/05/14 03:57:48 4.339 15/05/14 03:57:53 4.351 15/05/14 03:57:58 4.351 15/05/14 03:58:03 4.368 15/05/14 03:58:08 4.342 15/05/14 03:58:13 4.328 15/05/14 03:58:18 4.338 15/05/14 03:58:23 4.330 15/05/14 03:58:28 4.358 15/05/14 03:58:33 4.341 15/05/14 03:58:38 4.319 15/05/14 03:58:43 4.335 15/05/14 03:58:48 4.321 15/05/14 03:58:53 4.318 15/05/14 03:58:58 4.308 15/05/14 03:59:03 4.294 15/05/14 03:59:08 4.304 15/05/14 03:59:13 4.302 15/05/14 03:59:18 4.294 15/05/14 03:59:23 4.306 15/05/14 03:59:28 4.308 15/05/14 03:59:33 4.310 15/05/14 03:59:38 4.318 15/05/14 03:59:43 4.307 15/05/14 03:59:48 4.305 15/05/14 03:59:53 4.307 15/05/14 03:59:58 4.312 15/05/14 04:00:03 4.295 15/05/14 04:00:08 4.302 15/05/14 04:00:13 4.282 15/05/14 04:00:18 4.271 15/05/14 04:00:23 4.269 15/05/14 04:00:28 4.287 15/05/14 04:00:33 4.293 15/05/14 04:00:38 4.279 15/05/14 04:00:43 4.270 15/05/14 04:00:48 4.272 15/05/14 04:00:53 4.262 15/05/14 04:00:58 4.287 15/05/14 04:01:03 4.282 15/05/14 04:01:08 4.153 15/05/14 04:01:13 3.715 15/05/14 04:01:18 3.686 15/05/14 04:01:23 3.662 15/05/14 04:01:28 3.648 15/05/14 04:01:33 3.667 15/05/14 04:01:38 3.671 15/05/14 04:01:43 3.681 15/05/14 04:01:48 3.688 15/05/14 04:01:53 3.675 15/05/14 04:01:58 3.701 15/05/14 04:02:03 3.553 15/05/14 04:02:08 2.981 15/05/14 04:02:13 2.974 15/05/14 04:02:18 2.975 15/05/14 04:02:23 2.980 15/05/14 04:02:28 2.992 15/05/14 04:02:33 2.983 15/05/14 04:02:38 2.985 15/05/14 04:02:43 2.999 15/05/14 04:02:48 2.979 15/05/14 04:02:53 2.984 15/05/14 04:02:58 2.979 15/05/14 04:03:03 2.982 15/05/14 04:03:08 2.979 15/05/14 04:03:13 2.965 15/05/14 04:03:18 2.959 15/05/14 04:03:23 2.967 15/05/14 04:03:28 2.971 15/05/14 04:03:33 2.950 15/05/14 04:03:38 2.963 15/05/14 04:03:43 2.941 15/05/14 04:03:48 2.938 15/05/14 04:03:53 2.940 15/05/14 04:03:58 2.955 15/05/14 04:04:03 2.943 15/05/14 04:04:08 2.937 15/05/14 04:04:13 2.939 15/05/14 04:04:18 2.939 15/05/14 04:04:23 2.938 15/05/14 04:04:28 2.926 15/05/14 04:04:33 2.934 15/05/14 04:04:38 2.933 15/05/14 04:04:43 2.932 15/05/14 04:04:48 2.939 15/05/14 04:04:53 2.938 15/05/14 04:04:58 2.945 15/05/14 04:05:03 2.936 15/05/14 04:05:08 2.928 15/05/14 04:05:13 2.957 15/05/14 04:05:18 2.945 15/05/14 04:05:23 2.951 15/05/14 04:05:28 2.973 15/05/14 04:05:33 2.971 15/05/14 04:05:38 2.967 15/05/14 04:05:43 2.980 15/05/14 04:05:48 2.993 15/05/14 04:05:53 3.004 15/05/14 04:05:58 3.010 15/05/14 04:06:03 3.017 15/05/14 04:06:08 3.021 15/05/14 04:06:13 3.021 15/05/14 04:06:18 3.040 15/05/14 04:06:23 3.026 15/05/14 04:06:28 3.039 15/05/14 04:06:33 3.041 15/05/14 04:06:38 3.021 15/05/14 04:06:43 3.028 15/05/14 04:06:48 3.026 15/05/14 04:06:53 3.040 15/05/14 04:06:58 3.058 15/05/14 04:07:03 3.047 15/05/14 04:07:08 3.047 15/05/14 04:07:13 3.052 15/05/14 04:07:18 3.062 15/05/14 04:07:23 3.064 15/05/14 04:07:28 3.055 15/05/14 04:07:33 3.062 15/05/14 04:07:38 3.059 15/05/14 04:07:43 3.049 15/05/14 04:07:48 3.060 15/05/14 04:07:53 3.037 15/05/14 04:07:58 3.046 15/05/14 04:08:03 3.044 15/05/14 04:08:08 3.055 15/05/14 04:08:13 3.046 15/05/14 04:08:18 3.058 15/05/14 04:08:23 3.117 15/05/14 04:08:28 3.132 15/05/14 04:08:33 3.143 15/05/14 04:08:38 3.150 15/05/14 04:08:43 3.142 15/05/14 04:08:48 3.133 15/05/14 04:08:53 3.140 15/05/14 04:08:58 3.154 15/05/14 04:09:03 3.165 15/05/14 04:09:08 3.145 15/05/14 04:09:13 3.159 15/05/14 04:09:18 3.144 15/05/14 04:09:23 3.133 15/05/14 04:09:28 3.148 15/05/14 04:09:33 3.156 15/05/14 04:09:38 3.163 15/05/14 04:09:43 3.151 15/05/14 04:09:48 3.145 15/05/14 04:09:53 3.137 15/05/14 04:09:58 3.143 15/05/14 04:10:03 3.140 15/05/14 04:10:08 3.151 15/05/14 04:10:13 3.151 15/05/14 04:10:18 3.150 15/05/14 04:10:23 3.148 15/05/14 04:10:28 3.157 15/05/14 04:10:33 3.171 15/05/14 04:10:38 3.150 15/05/14 04:10:43 3.163 15/05/14 04:10:48 3.185 15/05/14 04:10:53 3.174 15/05/14 04:10:58 3.152 15/05/14 04:11:03 3.166 15/05/14 04:11:08 3.148 15/05/14 04:11:13 3.148 15/05/14 04:11:18 3.155 15/05/14 04:11:23 3.160 15/05/14 04:11:28 3.169 15/05/14 04:11:33 3.146 15/05/14 04:11:38 3.146 15/05/14 04:11:43 3.134 15/05/14 04:11:48 3.143 15/05/14 04:11:53 3.145 15/05/14 04:11:58 3.122 15/05/14 04:12:03 3.122 15/05/14 04:12:08 3.121 15/05/14 04:12:13 3.127 15/05/14 04:12:18 3.117 15/05/14 04:12:23 3.115 15/05/14 04:12:28 3.145 15/05/14 04:12:33 3.141 15/05/14 04:12:38 3.117 15/05/14 04:12:43 3.123 15/05/14 04:12:48 3.135 15/05/14 04:12:53 2.005 15/05/14 04:12:58 -0.039 15/05/14 04:13:03 -0.039 15/05/14 04:13:08 -0.039 15/05/14 04:13:13 -0.039 15/05/14 04:13:18 -0.039 15/05/14 04:13:23 0.172 15/05/14 04:13:28 0.275 15/05/14 04:13:33 0.272 15/05/14 04:13:38 0.274 15/05/14 04:13:43 0.275 15/05/14 04:13:48 0.376 15/05/14 04:13:53 1.171 15/05/14 04:13:58 1.176 15/05/14 04:14:03 1.174 15/05/14 04:14:08 1.174 15/05/14 04:14:13 1.171 15/05/14 04:14:18 1.630 15/05/14 04:14:23 2.141 15/05/14 04:14:28 2.134 15/05/14 04:14:33 2.137 15/05/14 04:14:38 2.143 15/05/14 04:14:43 2.135 15/05/14 04:14:48 2.941 15/05/14 04:14:53 3.110 15/05/14 04:14:58 3.133 15/05/14 04:15:03 3.117 15/05/14 04:15:08 3.099 15/05/14 04:15:13 3.104 15/05/14 04:15:18 3.100 15/05/14 04:15:23 3.104 15/05/14 04:15:28 3.100 15/05/14 04:15:33 3.102 15/05/14 04:15:38 3.092 15/05/14 04:15:43 3.111 15/05/14 04:15:48 3.114 15/05/14 04:15:53 3.113 15/05/14 04:15:58 3.104 15/05/14 04:16:03 3.117 15/05/14 04:16:08 3.143 15/05/14 04:16:13 3.135 15/05/14 04:16:18 3.144 15/05/14 04:16:23 3.135 15/05/14 04:16:28 3.154 15/05/14 04:16:33 3.136 15/05/14 04:16:38 3.769 15/05/14 04:16:43 4.159 15/05/14 04:16:48 4.153 15/05/14 04:16:53 4.187 15/05/14 04:16:58 4.188 15/05/14 04:17:03 4.197 15/05/14 04:17:08 4.164 15/05/14 04:17:13 4.178 15/05/14 04:17:18 4.195 15/05/14 04:17:23 4.208 15/05/14 04:17:28 4.183 15/05/14 04:17:33 4.168 15/05/14 04:17:38 4.165 15/05/14 04:17:43 4.172 15/05/14 04:17:48 4.172 15/05/14 04:17:53 4.155 15/05/14 04:17:58 4.158 15/05/14 04:18:03 4.139 15/05/14 04:18:08 4.141 15/05/14 04:18:13 4.169 15/05/14 04:18:18 4.156 15/05/14 04:18:23 4.150 15/05/14 04:18:28 4.143 15/05/14 04:18:33 4.149 15/05/14 04:18:38 4.159 15/05/14 04:18:43 4.142 15/05/14 04:18:48 4.155 15/05/14 04:18:53 4.168 15/05/14 04:18:58 4.174 15/05/14 04:19:03 4.164 15/05/14 04:19:08 4.168 15/05/14 04:19:13 4.144 15/05/14 04:19:18 4.137 15/05/14 04:19:23 4.128 15/05/14 04:19:28 4.141 15/05/14 04:19:33 4.148 15/05/14 04:19:38 4.128 15/05/14 04:19:43 4.128 15/05/14 04:19:48 4.032 15/05/14 04:19:53 3.690 15/05/14 04:19:58 3.712 15/05/14 04:20:03 3.710 15/05/14 04:20:08 3.711 15/05/14 04:20:13 3.692 15/05/14 04:20:18 3.688 15/05/14 04:20:23 3.706 15/05/14 04:20:28 3.695 15/05/14 04:20:33 3.685 15/05/14 04:20:38 3.675 15/05/14 04:20:43 3.670 15/05/14 04:20:48 3.662 15/05/14 04:20:53 3.655 15/05/14 04:20:58 3.659 15/05/14 04:21:03 3.653 15/05/14 04:21:08 3.635 15/05/14 04:21:13 3.630 15/05/14 04:21:18 3.646 15/05/14 04:21:23 3.646 15/05/14 04:21:28 3.638 15/05/14 04:21:33 3.615 15/05/14 04:21:38 3.633 15/05/14 04:21:43 3.634 15/05/14 04:21:48 3.628 15/05/14 04:21:53 3.624 15/05/14 04:21:58 3.639 15/05/14 04:22:03 3.649 15/05/14 04:22:08 3.651 15/05/14 04:22:13 3.650 15/05/14 04:22:18 3.638 15/05/14 04:22:23 3.639 15/05/14 04:22:28 3.639 15/05/14 04:22:33 3.622 15/05/14 04:22:38 3.634 15/05/14 04:22:43 3.638 15/05/14 04:22:48 3.640 15/05/14 04:22:53 3.649 15/05/14 04:22:58 3.639 15/05/14 04:23:03 3.631 15/05/14 04:23:08 3.645 15/05/14 04:23:13 3.660 15/05/14 04:23:18 3.658 15/05/14 04:23:23 3.665 15/05/14 04:23:28 3.666 15/05/14 04:23:33 3.694 15/05/14 04:23:38 3.696 15/05/14 04:23:43 3.705 15/05/14 04:23:48 3.693 15/05/14 04:23:53 3.738 15/05/14 04:23:58 3.733 15/05/14 04:24:03 3.744 15/05/14 04:24:08 3.732 15/05/14 04:24:13 3.744 15/05/14 04:24:18 3.741 15/05/14 04:24:23 3.787 15/05/14 04:24:28 3.765 15/05/14 04:24:33 3.765 15/05/14 04:24:38 3.755 15/05/14 04:24:43 3.752 15/05/14 04:24:48 3.769 15/05/14 04:24:53 3.748 15/05/14 04:24:58 3.758 15/05/14 04:25:03 3.768 15/05/14 04:25:08 3.758 15/05/14 04:25:13 3.779 15/05/14 04:25:18 3.789 15/05/14 04:25:23 3.796 15/05/14 04:25:28 3.794 15/05/14 04:25:33 3.799 15/05/14 04:25:38 3.802 15/05/14 04:25:43 3.803 15/05/14 04:25:48 3.807 15/05/14 04:25:53 3.803 15/05/14 04:25:58 3.811 15/05/14 04:26:03 3.830 15/05/14 04:26:08 3.818 15/05/14 04:26:13 3.822 15/05/14 04:26:18 3.839 15/05/14 04:26:23 3.853 15/05/14 04:26:28 3.835 15/05/14 04:26:33 3.872 15/05/14 04:26:38 3.902 15/05/14 04:26:43 3.893 15/05/14 04:26:48 3.858 15/05/14 04:26:53 3.839 15/05/14 04:26:58 3.861 15/05/14 04:27:03 3.841 15/05/14 04:27:08 3.841 15/05/14 04:27:13 3.849 15/05/14 04:27:18 3.856 15/05/14 04:27:23 3.875 15/05/14 04:27:28 3.863 15/05/14 04:27:33 3.845 15/05/14 04:27:38 3.848 15/05/14 04:27:43 3.863 15/05/14 04:27:48 3.850 15/05/14 04:27:53 3.298 15/05/14 04:27:58 3.100 15/05/14 04:28:03 3.094 15/05/14 04:28:08 3.105 15/05/14 04:28:13 3.105 15/05/14 04:28:18 3.107 15/05/14 04:28:23 3.195 15/05/14 04:28:28 3.195 15/05/14 04:28:33 3.186 15/05/14 04:28:38 3.183 15/05/14 04:28:43 3.203 15/05/14 04:28:48 3.201 15/05/14 04:28:53 3.219 15/05/14 04:28:58 3.210 15/05/14 04:29:03 3.217 15/05/14 04:29:08 3.215 15/05/14 04:29:13 3.219 15/05/14 04:29:18 3.210 15/05/14 04:29:23 3.228 15/05/14 04:29:28 3.246 15/05/14 04:29:33 3.238 15/05/14 04:29:38 3.234 15/05/14 04:29:43 3.230 15/05/14 04:29:48 3.223 15/05/14 04:29:53 3.225 15/05/14 04:29:58 3.235 15/05/14 04:30:03 3.224 15/05/14 04:30:08 3.220 15/05/14 04:30:13 3.236 15/05/14 04:30:18 3.226 15/05/14 04:30:23 3.211 15/05/14 04:30:28 3.222 15/05/14 04:30:33 3.220 15/05/14 04:30:38 3.201 15/05/14 04:30:43 3.211 15/05/14 04:30:48 3.221 15/05/14 04:30:53 3.221 15/05/14 04:30:58 3.225 15/05/14 04:31:03 3.215 15/05/14 04:31:08 3.229 15/05/14 04:31:13 3.237 15/05/14 04:31:18 3.218 15/05/14 04:31:23 3.218 15/05/14 04:31:28 3.209 15/05/14 04:31:33 3.226 15/05/14 04:31:38 3.206 15/05/14 04:31:43 3.222 15/05/14 04:31:48 3.211 15/05/14 04:31:53 3.205 15/05/14 04:31:58 3.218 15/05/14 04:32:03 3.200 15/05/14 04:32:08 3.197 15/05/14 04:32:13 3.207 15/05/14 04:32:18 3.210 15/05/14 04:32:23 3.206 15/05/14 04:32:28 3.202 15/05/14 04:32:33 3.203 15/05/14 04:32:38 3.198 15/05/14 04:32:43 3.215 15/05/14 04:32:48 3.205 15/05/14 04:32:53 3.195 15/05/14 04:32:58 3.200 15/05/14 04:33:03 3.208 15/05/14 04:33:08 3.204 15/05/14 04:33:13 3.207 15/05/14 04:33:18 3.200 15/05/14 04:33:23 3.203 15/05/14 04:33:28 3.205 15/05/14 04:33:33 3.197 15/05/14 04:33:38 3.189 15/05/14 04:33:43 3.181 15/05/14 04:33:48 3.174 15/05/14 04:33:53 3.167 15/05/14 04:33:58 3.174 15/05/14 04:34:03 3.192 15/05/14 04:34:08 3.169 15/05/14 04:34:13 3.168 15/05/14 04:34:18 3.173 15/05/14 04:34:23 3.165 15/05/14 04:34:28 3.165 15/05/14 04:34:33 3.152 15/05/14 04:34:38 3.145 15/05/14 04:34:43 3.161 15/05/14 04:34:48 3.158 15/05/14 04:34:53 3.161 15/05/14 04:34:58 3.171 15/05/14 04:35:03 3.168 15/05/14 04:35:08 3.169 15/05/14 04:35:13 3.166 15/05/14 04:35:18 3.176 15/05/14 04:35:23 3.178 15/05/14 04:35:28 3.191 15/05/14 04:35:33 3.185 15/05/14 04:35:38 3.188 15/05/14 04:35:43 3.184 15/05/14 04:35:48 3.185 15/05/14 04:35:53 3.195 15/05/14 04:35:58 3.183 15/05/14 04:36:03 3.178 15/05/14 04:36:08 3.178 15/05/14 04:36:13 3.195 15/05/14 04:36:18 3.181 15/05/14 04:36:23 3.189 15/05/14 04:36:28 3.189 15/05/14 04:36:33 3.188 15/05/14 04:36:38 3.174 15/05/14 04:36:43 3.176 15/05/14 04:36:48 3.172 15/05/14 04:36:53 3.193 15/05/14 04:36:58 3.186 15/05/14 04:37:03 3.184 15/05/14 04:37:08 3.164 15/05/14 04:37:13 3.178 15/05/14 04:37:18 3.179 15/05/14 04:37:23 3.179 15/05/14 04:37:28 3.174 15/05/14 04:37:33 3.192 15/05/14 04:37:38 3.176 15/05/14 04:37:43 3.177 15/05/14 04:37:48 3.163 15/05/14 04:37:53 3.152 15/05/14 04:37:58 3.157 15/05/14 04:38:03 3.156 15/05/14 04:38:08 3.137 15/05/14 04:38:13 3.128 15/05/14 04:38:18 3.128 15/05/14 04:38:23 3.147 15/05/14 04:38:28 3.146 15/05/14 04:38:33 3.148 15/05/14 04:38:38 3.142 15/05/14 04:38:43 3.167 15/05/14 04:38:48 3.188 15/05/14 04:38:53 3.142 15/05/14 04:38:58 3.155 15/05/14 04:39:03 3.148 15/05/14 04:39:08 3.151 15/05/14 04:39:13 3.126 15/05/14 04:39:18 3.152 15/05/14 04:39:23 3.147 15/05/14 04:39:28 3.155 15/05/14 04:39:33 3.133 15/05/14 04:39:38 3.148 15/05/14 04:39:43 3.136 15/05/14 04:39:48 3.128 15/05/14 04:39:53 3.143 15/05/14 04:39:58 3.148 15/05/14 04:40:03 3.124 15/05/14 04:40:08 3.128 15/05/14 04:40:13 3.143 15/05/14 04:40:18 3.145 15/05/14 04:40:23 3.125 15/05/14 04:40:28 3.123 15/05/14 04:40:33 3.141 15/05/14 04:40:38 3.128 15/05/14 04:40:43 3.137 15/05/14 04:40:48 3.149 15/05/14 04:40:53 3.125 15/05/14 04:40:58 3.117 15/05/14 04:41:03 3.115 15/05/14 04:41:08 3.025 15/05/14 04:41:13 3.028 15/05/14 04:41:18 3.026 15/05/14 04:41:23 3.021 15/05/14 04:41:28 3.015 15/05/14 04:41:33 3.018 15/05/14 04:41:38 3.018 15/05/14 04:41:43 3.016 15/05/14 04:41:48 3.014 15/05/14 04:41:53 3.020 15/05/14 04:41:58 3.009 15/05/14 04:42:03 3.014 15/05/14 04:42:08 2.993 15/05/14 04:42:13 2.995 15/05/14 04:42:18 3.003 15/05/14 04:42:23 3.002 15/05/14 04:42:28 2.995 15/05/14 04:42:33 3.562 15/05/14 04:42:38 3.778 15/05/14 04:42:43 3.764 15/05/14 04:42:48 3.771 15/05/14 04:42:53 3.773 15/05/14 04:42:58 3.785 15/05/14 04:43:03 3.746 15/05/14 04:43:08 3.763 15/05/14 04:43:13 3.769 15/05/14 04:43:18 3.771 15/05/14 04:43:23 3.740 15/05/14 04:43:28 3.725 15/05/14 04:43:33 3.756 15/05/14 04:43:38 3.756 15/05/14 04:43:43 3.758 15/05/14 04:43:48 3.779 15/05/14 04:43:53 3.758 15/05/14 04:43:58 3.744 15/05/14 04:44:03 3.763 15/05/14 04:44:08 3.745 15/05/14 04:44:13 3.736 15/05/14 04:44:18 3.751 15/05/14 04:44:23 3.771 15/05/14 04:44:28 3.794 15/05/14 04:44:33 3.788 15/05/14 04:44:38 3.789 15/05/14 04:44:43 3.797 15/05/14 04:44:48 3.789 15/05/14 04:44:53 3.781 15/05/14 04:44:58 3.787 15/05/14 04:45:03 3.786 15/05/14 04:45:08 3.799 15/05/14 04:45:13 3.795 15/05/14 04:45:18 3.802 15/05/14 04:45:23 3.797 15/05/14 04:45:28 3.815 15/05/14 04:45:33 3.808 15/05/14 04:45:38 3.834 15/05/14 04:45:43 3.830 15/05/14 04:45:48 3.866 15/05/14 04:45:53 3.830 15/05/14 04:45:58 3.849 15/05/14 04:46:03 3.829 15/05/14 04:46:08 3.853 15/05/14 04:46:13 3.861 15/05/14 04:46:18 3.842 15/05/14 04:46:23 3.844 15/05/14 04:46:28 3.838 15/05/14 04:46:33 3.879 15/05/14 04:46:38 3.844 15/05/14 04:46:43 3.861 15/05/14 04:46:48 3.863 15/05/14 04:46:53 3.879 15/05/14 04:46:58 3.863 15/05/14 04:47:03 3.870 15/05/14 04:47:08 3.894 15/05/14 04:47:13 3.889 15/05/14 04:47:18 3.879 15/05/14 04:47:23 3.888 15/05/14 04:47:28 3.880 15/05/14 04:47:33 3.884 15/05/14 04:47:38 3.889 15/05/14 04:47:43 3.879 15/05/14 04:47:48 3.901 15/05/14 04:47:53 3.916 15/05/14 04:47:58 3.898 15/05/14 04:48:03 3.906 15/05/14 04:48:08 3.904 15/05/14 04:48:13 3.888 15/05/14 04:48:18 3.893 15/05/14 04:48:23 3.918 15/05/14 04:48:28 3.922 15/05/14 04:48:33 3.927 15/05/14 04:48:38 3.925 15/05/14 04:48:43 3.940 15/05/14 04:48:48 3.948 15/05/14 04:48:53 3.982 15/05/14 04:48:58 3.985 15/05/14 04:49:03 3.973 15/05/14 04:49:08 3.976 15/05/14 04:49:13 4.273 15/05/14 04:49:18 4.296 15/05/14 04:49:23 4.289 15/05/14 04:49:28 4.290 15/05/14 04:49:33 4.296 15/05/14 04:49:38 4.291 15/05/14 04:49:43 4.288 15/05/14 04:49:48 4.294 15/05/14 04:49:53 4.310 15/05/14 04:49:58 4.314 15/05/14 04:50:03 4.304 15/05/14 04:50:08 4.306 15/05/14 04:50:13 4.284 15/05/14 04:50:18 4.283 15/05/14 04:50:23 4.317 15/05/14 04:50:28 4.306 15/05/14 04:50:33 4.298 15/05/14 04:50:38 4.315 15/05/14 04:50:43 4.311 15/05/14 04:50:48 4.319 15/05/14 04:50:53 4.308 15/05/14 04:50:58 4.294 15/05/14 04:51:03 4.316 15/05/14 04:51:08 4.312 15/05/14 04:51:13 4.307 15/05/14 04:51:18 4.307 15/05/14 04:51:23 4.319 15/05/14 04:51:28 4.310 15/05/14 04:51:33 4.309 15/05/14 04:51:38 4.035 15/05/14 04:51:43 3.279 15/05/14 04:51:48 3.279 15/05/14 04:51:53 3.287 15/05/14 04:51:58 3.272 15/05/14 04:52:03 3.280 15/05/14 04:52:08 3.260 15/05/14 04:52:13 3.279 15/05/14 04:52:18 3.282 15/05/14 04:52:23 3.271 15/05/14 04:52:28 3.279 15/05/14 04:52:33 3.258 15/05/14 04:52:38 3.272 15/05/14 04:52:43 3.262 15/05/14 04:52:48 3.275 15/05/14 04:52:53 3.271 15/05/14 04:52:58 3.254 15/05/14 04:53:03 3.253 15/05/14 04:53:08 3.264 15/05/14 04:53:13 3.258 15/05/14 04:53:18 3.263 15/05/14 04:53:23 3.269 15/05/14 04:53:28 3.276 15/05/14 04:53:33 3.271 15/05/14 04:53:38 3.254 15/05/14 04:53:43 3.244 15/05/14 04:53:48 3.232 15/05/14 04:53:53 3.239 15/05/14 04:53:58 3.240 15/05/14 04:54:03 3.244 15/05/14 04:54:08 3.245 15/05/14 04:54:13 3.236 15/05/14 04:54:18 3.243 15/05/14 04:54:23 3.240 15/05/14 04:54:28 3.252 15/05/14 04:54:33 3.229 15/05/14 04:54:38 3.231 15/05/14 04:54:43 3.230 15/05/14 04:54:48 3.218 15/05/14 04:54:53 3.213 15/05/14 04:54:58 3.216 15/05/14 04:55:03 3.218 15/05/14 04:55:08 3.214 15/05/14 04:55:13 3.218 15/05/14 04:55:18 3.216 15/05/14 04:55:23 3.218 15/05/14 04:55:28 3.232 15/05/14 04:55:33 3.226 15/05/14 04:55:38 3.229 15/05/14 04:55:43 3.226 15/05/14 04:55:48 3.227 15/05/14 04:55:53 3.222 15/05/14 04:55:58 3.237 15/05/14 04:56:03 3.228 15/05/14 04:56:08 3.226 15/05/14 04:56:13 3.225 15/05/14 04:56:18 3.221 15/05/14 04:56:23 3.219 15/05/14 04:56:28 3.205 15/05/14 04:56:33 3.207 15/05/14 04:56:38 3.209 15/05/14 04:56:43 3.229 15/05/14 04:56:48 3.221 15/05/14 04:56:53 3.201 15/05/14 04:56:58 3.211 15/05/14 04:57:03 3.213 15/05/14 04:57:08 3.203 15/05/14 04:57:13 3.221 15/05/14 04:57:18 3.207 15/05/14 04:57:23 3.217 15/05/14 04:57:28 3.229 15/05/14 04:57:33 3.236 15/05/14 04:57:38 3.228 15/05/14 04:57:43 3.243 15/05/14 04:57:48 3.242 15/05/14 04:57:53 3.242 15/05/14 04:57:58 3.258 15/05/14 04:58:03 3.246 15/05/14 04:58:08 3.246 15/05/14 04:58:13 3.250 15/05/14 04:58:18 3.233 15/05/14 04:58:23 3.233 15/05/14 04:58:28 3.246 15/05/14 04:58:33 3.242 15/05/14 04:58:38 3.239 15/05/14 04:58:43 3.227 15/05/14 04:58:48 3.228 15/05/14 04:58:53 3.224 15/05/14 04:58:58 3.251 15/05/14 04:59:03 3.256 15/05/14 04:59:08 3.275 15/05/14 04:59:13 3.274 15/05/14 04:59:18 3.255 15/05/14 04:59:23 3.243 15/05/14 04:59:28 3.231 15/05/14 04:59:33 3.231 15/05/14 04:59:38 3.219 15/05/14 04:59:43 3.230 15/05/14 04:59:48 3.230 15/05/14 04:59:53 3.219 15/05/14 04:59:58 3.218 15/05/14 05:00:03 3.235 15/05/14 05:00:08 3.215 15/05/14 05:00:13 3.195 15/05/14 05:00:18 3.186 15/05/14 05:00:23 3.197 15/05/14 05:00:28 3.191 15/05/14 05:00:33 3.197 15/05/14 05:00:38 3.190 15/05/14 05:00:43 3.204 15/05/14 05:00:48 3.201 15/05/14 05:00:53 3.201 15/05/14 05:00:58 3.213 15/05/14 05:01:03 3.205 15/05/14 05:01:08 3.204 15/05/14 05:01:13 3.205 15/05/14 05:01:18 3.199 15/05/14 05:01:23 3.224 15/05/14 05:01:28 3.210 15/05/14 05:01:33 3.195 15/05/14 05:01:38 3.201 15/05/14 05:01:43 3.017 15/05/14 05:01:48 3.015 15/05/14 05:01:53 3.010 15/05/14 05:01:58 3.009 15/05/14 05:02:03 3.030 15/05/14 05:02:08 3.008 15/05/14 05:02:13 3.059 15/05/14 05:02:18 3.035 15/05/14 05:02:23 3.035 15/05/14 05:02:28 3.026 15/05/14 05:02:33 3.026 15/05/14 05:02:38 3.020 15/05/14 05:02:43 3.044 15/05/14 05:02:48 3.040 15/05/14 05:02:53 3.019 15/05/14 05:02:58 3.018 15/05/14 05:03:03 3.034 15/05/14 05:03:08 3.027 15/05/14 05:03:13 3.027 15/05/14 05:03:18 3.027 15/05/14 05:03:23 3.033 15/05/14 05:03:28 3.029 15/05/14 05:03:33 3.049 15/05/14 05:03:38 3.036 15/05/14 05:03:43 3.035 15/05/14 05:03:48 3.036 15/05/14 05:03:53 3.051 15/05/14 05:03:58 3.032 15/05/14 05:04:03 3.035 15/05/14 05:04:08 3.052 15/05/14 05:04:13 3.053 15/05/14 05:04:18 3.073 15/05/14 05:04:23 3.065 15/05/14 05:04:28 3.058 15/05/14 05:04:33 3.062 15/05/14 05:04:38 3.073 15/05/14 05:04:43 3.062 15/05/14 05:04:48 3.087 15/05/14 05:04:53 3.094 15/05/14 05:04:58 3.087 15/05/14 05:05:03 3.082 15/05/14 05:05:08 3.089 15/05/14 05:05:13 3.079 15/05/14 05:05:18 3.067 15/05/14 05:05:23 3.057 15/05/14 05:05:28 3.079 15/05/14 05:05:33 3.084 15/05/14 05:05:38 3.083 15/05/14 05:05:43 3.808 15/05/14 05:05:48 3.877 15/05/14 05:05:53 3.873 15/05/14 05:05:58 3.883 15/05/14 05:06:03 3.878 15/05/14 05:06:08 3.873 15/05/14 05:06:13 3.869 15/05/14 05:06:18 3.864 15/05/14 05:06:23 3.892 15/05/14 05:06:28 3.900 15/05/14 05:06:33 3.891 15/05/14 05:06:38 3.901 15/05/14 05:06:43 3.923 15/05/14 05:06:48 3.933 15/05/14 05:06:53 3.950 15/05/14 05:06:58 3.947 15/05/14 05:07:03 3.962 15/05/14 05:07:08 3.968 15/05/14 05:07:13 3.966 15/05/14 05:07:18 3.955 15/05/14 05:07:23 3.971 15/05/14 05:07:28 3.978 15/05/14 05:07:33 3.987 15/05/14 05:07:38 3.971 15/05/14 05:07:43 4.010 15/05/14 05:07:48 3.990 15/05/14 05:07:53 3.996 15/05/14 05:07:58 4.019 15/05/14 05:08:03 4.013 15/05/14 05:08:08 4.028 15/05/14 05:08:13 4.026 15/05/14 05:08:18 4.008 15/05/14 05:08:23 3.988 15/05/14 05:08:28 4.034 15/05/14 05:08:33 4.017 15/05/14 05:08:38 4.044 15/05/14 05:08:43 4.036 15/05/14 05:08:48 4.029 15/05/14 05:08:53 4.012 15/05/14 05:08:58 4.025 15/05/14 05:09:03 4.023 15/05/14 05:09:08 4.029 15/05/14 05:09:13 4.045 15/05/14 05:09:18 4.088 15/05/14 05:09:23 4.072 15/05/14 05:09:28 4.072 15/05/14 05:09:33 4.109 15/05/14 05:09:38 4.082 15/05/14 05:09:43 4.076 15/05/14 05:09:48 4.079 15/05/14 05:09:53 4.069 15/05/14 05:09:58 4.078 15/05/14 05:10:03 4.081 15/05/14 05:10:08 4.064 15/05/14 05:10:13 4.063 15/05/14 05:10:18 4.074 15/05/14 05:10:23 4.066 15/05/14 05:10:28 4.059 15/05/14 05:10:33 4.046 15/05/14 05:10:38 4.066 15/05/14 05:10:43 4.060 15/05/14 05:10:48 4.062 15/05/14 05:10:53 4.071 15/05/14 05:10:58 4.060 15/05/14 05:11:03 4.046 15/05/14 05:11:08 4.058 15/05/14 05:11:13 4.038 15/05/14 05:11:18 4.060 15/05/14 05:11:23 4.052 15/05/14 05:11:28 4.054 15/05/14 05:11:33 4.065 15/05/14 05:11:38 4.063 15/05/14 05:11:43 4.053 15/05/14 05:11:48 4.047 15/05/14 05:11:53 4.057 15/05/14 05:11:58 4.055 15/05/14 05:12:03 4.066 15/05/14 05:12:08 4.058 15/05/14 05:12:13 4.037 15/05/14 05:12:18 4.033 15/05/14 05:12:23 4.054 15/05/14 05:12:28 4.062 15/05/14 05:12:33 4.039 15/05/14 05:12:38 4.026 15/05/14 05:12:43 4.016 15/05/14 05:12:48 4.042 15/05/14 05:12:53 4.030 15/05/14 05:12:58 4.042 15/05/14 05:13:03 4.046 15/05/14 05:13:08 4.052 15/05/14 05:13:13 4.043 15/05/14 05:13:18 4.034 15/05/14 05:13:23 4.062 15/05/14 05:13:28 4.058 15/05/14 05:13:33 4.076 15/05/14 05:13:38 4.037 15/05/14 05:13:43 4.064 15/05/14 05:13:48 4.035 15/05/14 05:13:53 4.072 15/05/14 05:13:58 4.046 15/05/14 05:14:03 4.032 15/05/14 05:14:08 4.036 15/05/14 05:14:13 4.030 15/05/14 05:14:18 4.047 15/05/14 05:14:23 4.042 15/05/14 05:14:28 4.038 15/05/14 05:14:33 4.039 15/05/14 05:14:38 4.055 15/05/14 05:14:43 4.037 15/05/14 05:14:48 3.532 15/05/14 05:14:53 3.242 15/05/14 05:14:58 3.255 15/05/14 05:15:03 3.251 15/05/14 05:15:08 3.242 15/05/14 05:15:13 3.239 15/05/14 05:15:18 3.242 15/05/14 05:15:23 3.245 15/05/14 05:15:28 3.241 15/05/14 05:15:33 3.249 15/05/14 05:15:38 3.236 15/05/14 05:15:43 3.280 15/05/14 05:15:48 3.345 15/05/14 05:15:53 3.346 15/05/14 05:15:58 3.354 15/05/14 05:16:03 3.366 15/05/14 05:16:08 3.356 15/05/14 05:16:13 3.363 15/05/14 05:16:18 3.366 15/05/14 05:16:23 3.368 15/05/14 05:16:28 3.370 15/05/14 05:16:33 3.374 15/05/14 05:16:38 3.385 15/05/14 05:16:43 3.398 15/05/14 05:16:48 3.380 15/05/14 05:16:53 3.395 15/05/14 05:16:58 3.392 15/05/14 05:17:03 3.390 15/05/14 05:17:08 3.393 15/05/14 05:17:13 3.400 15/05/14 05:17:18 3.386 15/05/14 05:17:23 3.387 15/05/14 05:17:28 3.375 15/05/14 05:17:33 3.377 15/05/14 05:17:38 3.384 15/05/14 05:17:43 3.380 15/05/14 05:17:48 3.379 15/05/14 05:17:53 3.406 15/05/14 05:17:58 3.380 15/05/14 05:18:03 3.384 15/05/14 05:18:08 3.382 15/05/14 05:18:13 3.394 15/05/14 05:18:18 3.374 15/05/14 05:18:23 3.362 15/05/14 05:18:28 3.364 15/05/14 05:18:33 3.363 15/05/14 05:18:38 3.352 15/05/14 05:18:43 3.364 15/05/14 05:18:48 3.369 15/05/14 05:18:53 3.355 15/05/14 05:18:58 3.351 15/05/14 05:19:03 3.353 15/05/14 05:19:08 3.367 15/05/14 05:19:13 3.356 15/05/14 05:19:18 3.362 15/05/14 05:19:23 3.354 15/05/14 05:19:28 3.371 15/05/14 05:19:33 3.384 15/05/14 05:19:38 3.382 15/05/14 05:19:43 3.368 15/05/14 05:19:48 3.357 15/05/14 05:19:53 3.365 15/05/14 05:19:58 3.368 15/05/14 05:20:03 3.353 15/05/14 05:20:08 3.335 15/05/14 05:20:13 3.352 15/05/14 05:20:18 3.337 15/05/14 05:20:23 3.322 15/05/14 05:20:28 3.331 15/05/14 05:20:33 3.322 15/05/14 05:20:38 3.313 15/05/14 05:20:43 3.314 15/05/14 05:20:48 3.315 15/05/14 05:20:53 3.335 15/05/14 05:20:58 3.315 15/05/14 05:21:03 3.307 15/05/14 05:21:08 3.304 15/05/14 05:21:13 3.300 15/05/14 05:21:18 3.308 15/05/14 05:21:23 3.312 15/05/14 05:21:28 3.309 15/05/14 05:21:33 3.313 15/05/14 05:21:38 3.326 15/05/14 05:21:43 3.325 15/05/14 05:21:48 3.318 15/05/14 05:21:53 3.317 15/05/14 05:21:58 3.326 15/05/14 05:22:03 3.324 15/05/14 05:22:08 3.320 15/05/14 05:22:13 3.339 15/05/14 05:22:18 3.323 15/05/14 05:22:23 3.305 15/05/14 05:22:28 3.315 15/05/14 05:22:33 3.315 15/05/14 05:22:38 3.315 15/05/14 05:22:43 3.290 15/05/14 05:22:48 3.274 15/05/14 05:22:53 3.271 15/05/14 05:22:58 3.273 15/05/14 05:23:03 3.291 15/05/14 05:23:08 3.275 15/05/14 05:23:13 3.292 15/05/14 05:23:18 3.286 15/05/14 05:23:23 3.283 15/05/14 05:23:28 3.283 15/05/14 05:23:33 3.286 15/05/14 05:23:38 3.291 15/05/14 05:23:43 3.302 15/05/14 05:23:48 3.296 15/05/14 05:23:53 3.302 15/05/14 05:23:58 3.297 15/05/14 05:24:03 3.287 15/05/14 05:24:08 3.292 15/05/14 05:24:13 3.298 15/05/14 05:24:18 3.301 15/05/14 05:24:23 3.291 15/05/14 05:24:28 3.284 15/05/14 05:24:33 3.287 15/05/14 05:24:38 3.293 15/05/14 05:24:43 3.302 15/05/14 05:24:48 3.280 15/05/14 05:24:53 3.297 15/05/14 05:24:58 3.287 15/05/14 05:25:03 3.285 15/05/14 05:25:08 3.290 15/05/14 05:25:13 3.292 15/05/14 05:25:18 3.273 15/05/14 05:25:23 3.288 15/05/14 05:25:28 3.299 15/05/14 05:25:33 3.298 15/05/14 05:25:38 3.286 15/05/14 05:25:43 3.290 15/05/14 05:25:48 3.286 15/05/14 05:25:53 3.295 15/05/14 05:25:58 3.297 15/05/14 05:26:03 3.301 15/05/14 05:26:08 3.304 15/05/14 05:26:13 3.298 15/05/14 05:26:18 3.282 15/05/14 05:26:23 3.280 15/05/14 05:26:28 3.281 15/05/14 05:26:33 3.292 15/05/14 05:26:38 3.302 15/05/14 05:26:43 3.294 15/05/14 05:26:48 3.284 15/05/14 05:26:53 3.295 15/05/14 05:26:58 3.296 15/05/14 05:27:03 3.293 15/05/14 05:27:08 3.290 15/05/14 05:27:13 3.292 15/05/14 05:27:18 3.289 15/05/14 05:27:23 3.291 15/05/14 05:27:28 3.287 15/05/14 05:27:33 3.276 15/05/14 05:27:38 3.288 15/05/14 05:27:43 3.280 15/05/14 05:27:48 3.303 15/05/14 05:27:53 3.286 15/05/14 05:27:58 3.282 15/05/14 05:28:03 3.301 15/05/14 05:28:08 3.301 15/05/14 05:28:13 3.302 15/05/14 05:28:18 3.292 15/05/14 05:28:23 3.286 15/05/14 05:28:28 3.291 15/05/14 05:28:33 3.279 15/05/14 05:28:38 3.263 15/05/14 05:28:43 3.268 15/05/14 05:28:48 3.269 15/05/14 05:28:53 3.283 15/05/14 05:28:58 3.259 15/05/14 05:29:03 3.269 15/05/14 05:29:08 3.197 15/05/14 05:29:13 3.023 15/05/14 05:29:18 3.020 15/05/14 05:29:23 3.067 15/05/14 05:29:28 3.876 15/05/14 05:29:33 3.896 15/05/14 05:29:38 3.903 15/05/14 05:29:43 3.838 15/05/14 05:29:48 3.864 15/05/14 05:29:53 3.849 15/05/14 05:29:58 3.844 15/05/14 05:30:03 3.840 15/05/14 05:30:08 3.844 15/05/14 05:30:13 3.871 15/05/14 05:30:18 3.854 15/05/14 05:30:23 3.875 15/05/14 05:30:28 3.862 15/05/14 05:30:33 3.873 15/05/14 05:30:38 3.882 15/05/14 05:30:43 3.889 15/05/14 05:30:48 3.864 15/05/14 05:30:53 3.873 15/05/14 05:30:58 3.887 15/05/14 05:31:03 3.897 15/05/14 05:31:08 3.896 15/05/14 05:31:13 3.876 15/05/14 05:31:18 3.905 15/05/14 05:31:23 3.896 15/05/14 05:31:28 3.900 15/05/14 05:31:33 3.890 15/05/14 05:31:38 3.902 15/05/14 05:31:43 3.895 15/05/14 05:31:48 3.896 15/05/14 05:31:53 3.899 15/05/14 05:31:58 3.918 15/05/14 05:32:03 3.914 15/05/14 05:32:08 3.908 15/05/14 05:32:13 3.913 15/05/14 05:32:18 3.903 15/05/14 05:32:23 3.918 15/05/14 05:32:28 3.902 15/05/14 05:32:33 3.905 15/05/14 05:32:38 3.914 15/05/14 05:32:43 3.917 15/05/14 05:32:48 3.925 15/05/14 05:32:53 3.924 15/05/14 05:32:58 3.930 15/05/14 05:33:03 3.911 15/05/14 05:33:08 3.940 15/05/14 05:33:13 3.933 15/05/14 05:33:18 3.955 15/05/14 05:33:23 3.956 15/05/14 05:33:28 3.959 15/05/14 05:33:33 3.950 15/05/14 05:33:38 3.940 15/05/14 05:33:43 3.959 15/05/14 05:33:48 3.955 15/05/14 05:33:53 3.979 15/05/14 05:33:58 3.971 15/05/14 05:34:03 3.971 15/05/14 05:34:08 3.979 15/05/14 05:34:13 3.981 15/05/14 05:34:18 3.980 15/05/14 05:34:23 3.989 15/05/14 05:34:28 3.984 15/05/14 05:34:33 4.014 15/05/14 05:34:38 4.005 15/05/14 05:34:43 4.021 15/05/14 05:34:48 4.007 15/05/14 05:34:53 4.029 15/05/14 05:34:58 4.025 15/05/14 05:35:03 4.041 15/05/14 05:35:08 4.066 15/05/14 05:35:13 4.057 15/05/14 05:35:18 4.068 15/05/14 05:35:23 4.071 15/05/14 05:35:28 4.085 15/05/14 05:35:33 4.076 15/05/14 05:35:38 4.064 15/05/14 05:35:43 4.081 15/05/14 05:35:48 4.094 15/05/14 05:35:53 4.081 15/05/14 05:35:58 4.088 15/05/14 05:36:03 4.085 15/05/14 05:36:08 4.107 15/05/14 05:36:13 4.129 15/05/14 05:36:18 4.120 15/05/14 05:36:23 4.139 15/05/14 05:36:28 4.129 15/05/14 05:36:33 4.125 15/05/14 05:36:38 4.151 15/05/14 05:36:43 4.633 15/05/14 05:36:48 4.672 15/05/14 05:36:53 4.659 15/05/14 05:36:58 4.653 15/05/14 05:37:03 4.653 15/05/14 05:37:08 4.663 15/05/14 05:37:13 4.646 15/05/14 05:37:18 4.664 15/05/14 05:37:23 4.631 15/05/14 05:37:28 4.646 15/05/14 05:37:33 4.662 15/05/14 05:37:38 4.637 15/05/14 05:37:43 4.652 15/05/14 05:37:48 4.661 15/05/14 05:37:53 4.669 15/05/14 05:37:58 4.670 15/05/14 05:38:03 4.672 15/05/14 05:38:08 4.685 15/05/14 05:38:13 4.669 15/05/14 05:38:18 4.673 15/05/14 05:38:23 4.669 15/05/14 05:38:28 4.677 15/05/14 05:38:33 4.670 15/05/14 05:38:38 4.677 15/05/14 05:38:43 4.685 15/05/14 05:38:48 4.673 15/05/14 05:38:53 4.673 15/05/14 05:38:58 4.695 15/05/14 05:39:03 4.688 15/05/14 05:39:08 4.692 15/05/14 05:39:13 4.684 15/05/14 05:39:18 4.683 15/05/14 05:39:23 4.676 15/05/14 05:39:28 4.669 15/05/14 05:39:33 4.659 15/05/14 05:39:38 4.649 15/05/14 05:39:43 4.676 15/05/14 05:39:48 4.666 15/05/14 05:39:53 4.663 15/05/14 05:39:58 4.662 15/05/14 05:40:03 4.652 15/05/14 05:40:08 4.658 15/05/14 05:40:13 4.648 15/05/14 05:40:18 4.666 15/05/14 05:40:23 4.650 15/05/14 05:40:28 4.641 15/05/14 05:40:33 4.652 15/05/14 05:40:38 4.641 15/05/14 05:40:43 4.658 15/05/14 05:40:48 4.677 15/05/14 05:40:53 4.685 15/05/14 05:40:58 4.691 15/05/14 05:41:03 4.685 15/05/14 05:41:08 4.677 15/05/14 05:41:13 4.655 15/05/14 05:41:18 4.669 15/05/14 05:41:23 4.682 15/05/14 05:41:28 4.671 15/05/14 05:41:33 4.683 15/05/14 05:41:38 4.689 15/05/14 05:41:43 4.676 15/05/14 05:41:48 4.673 15/05/14 05:41:53 4.682 15/05/14 05:41:58 4.676 15/05/14 05:42:03 4.662 15/05/14 05:42:08 4.646 15/05/14 05:42:13 4.663 15/05/14 05:42:18 4.650 15/05/14 05:42:23 4.648 15/05/14 05:42:28 4.631 15/05/14 05:42:33 3.745 15/05/14 05:42:38 3.441 15/05/14 05:42:43 3.448 15/05/14 05:42:48 3.467 15/05/14 05:42:53 3.468 15/05/14 05:42:58 3.475 15/05/14 05:43:03 3.453 15/05/14 05:43:08 3.460 15/05/14 05:43:13 3.467 15/05/14 05:43:18 3.469 15/05/14 05:43:23 3.479 15/05/14 05:43:28 3.448 15/05/14 05:43:33 3.470 15/05/14 05:43:38 3.461 15/05/14 05:43:43 3.440 15/05/14 05:43:48 3.440 15/05/14 05:43:53 3.449 15/05/14 05:43:58 3.439 15/05/14 05:44:03 3.437 15/05/14 05:44:08 3.427 15/05/14 05:44:13 3.425 15/05/14 05:44:18 3.429 15/05/14 05:44:23 3.423 15/05/14 05:44:28 3.427 15/05/14 05:44:33 3.432 15/05/14 05:44:38 3.437 15/05/14 05:44:43 3.415 15/05/14 05:44:48 3.415 15/05/14 05:44:53 3.437 15/05/14 05:44:58 3.409 15/05/14 05:45:03 3.429 15/05/14 05:45:08 3.406 15/05/14 05:45:13 3.420 15/05/14 05:45:18 3.425 15/05/14 05:45:23 3.424 15/05/14 05:45:28 3.409 15/05/14 05:45:33 3.396 15/05/14 05:45:38 3.392 15/05/14 05:45:43 3.400 15/05/14 05:45:48 3.411 15/05/14 05:45:53 3.409 15/05/14 05:45:58 3.381 15/05/14 05:46:03 3.379 15/05/14 05:46:08 3.391 15/05/14 05:46:13 3.398 15/05/14 05:46:18 3.385 15/05/14 05:46:23 3.396 15/05/14 05:46:28 3.383 15/05/14 05:46:33 3.386 15/05/14 05:46:38 3.387 15/05/14 05:46:43 3.378 15/05/14 05:46:48 3.377 15/05/14 05:46:53 3.370 15/05/14 05:46:58 3.373 15/05/14 05:47:03 3.375 15/05/14 05:47:08 3.384 15/05/14 05:47:13 3.381 15/05/14 05:47:18 3.356 15/05/14 05:47:23 3.381 15/05/14 05:47:28 3.368 15/05/14 05:47:33 3.371 15/05/14 05:47:38 3.373 15/05/14 05:47:43 3.368 15/05/14 05:47:48 3.348 15/05/14 05:47:53 3.353 15/05/14 05:47:58 3.354 15/05/14 05:48:03 3.346 15/05/14 05:48:08 3.381 15/05/14 05:48:13 3.366 15/05/14 05:48:18 3.361 15/05/14 05:48:23 3.374 15/05/14 05:48:28 3.361 15/05/14 05:48:33 3.354 15/05/14 05:48:38 3.366 15/05/14 05:48:43 3.369 15/05/14 05:48:48 3.360 15/05/14 05:48:53 3.363 15/05/14 05:48:58 3.362 15/05/14 05:49:03 3.355 15/05/14 05:49:08 3.364 15/05/14 05:49:13 3.354 15/05/14 05:49:18 3.046 15/05/14 05:49:23 3.041 15/05/14 05:49:28 3.042 15/05/14 05:49:33 3.046 15/05/14 05:49:38 3.036 15/05/14 05:49:43 3.031 15/05/14 05:49:48 3.032 15/05/14 05:49:53 3.033 15/05/14 05:49:58 3.025 15/05/14 05:50:03 3.038 15/05/14 05:50:08 3.046 15/05/14 05:50:13 3.042 15/05/14 05:50:18 3.035 15/05/14 05:50:23 3.034 15/05/14 05:50:28 3.036 15/05/14 05:50:33 3.043 15/05/14 05:50:38 3.028 15/05/14 05:50:43 3.040 15/05/14 05:50:48 3.032 15/05/14 05:50:53 3.034 15/05/14 05:50:58 3.024 15/05/14 05:51:03 3.039 15/05/14 05:51:08 3.042 15/05/14 05:51:13 3.031 15/05/14 05:51:18 3.025 15/05/14 05:51:23 3.037 15/05/14 05:51:28 3.027 15/05/14 05:51:33 3.039 15/05/14 05:51:38 3.023 15/05/14 05:51:43 3.033 15/05/14 05:51:48 3.031 15/05/14 05:51:53 3.036 15/05/14 05:51:58 3.029 15/05/14 05:52:03 3.025 15/05/14 05:52:08 3.021 15/05/14 05:52:13 3.032 15/05/14 05:52:18 3.014 15/05/14 05:52:23 3.007 15/05/14 05:52:28 3.025 15/05/14 05:52:33 3.013 15/05/14 05:52:38 3.028 15/05/14 05:52:43 3.026 15/05/14 05:52:48 3.036 15/05/14 05:52:53 3.041 15/05/14 05:52:58 3.037 15/05/14 05:53:03 3.028 15/05/14 05:53:08 3.023 15/05/14 05:53:13 3.019 15/05/14 05:53:18 3.033 15/05/14 05:53:23 3.040 15/05/14 05:53:28 3.049 15/05/14 05:53:33 3.069 15/05/14 05:53:38 3.062 15/05/14 05:53:43 3.059 15/05/14 05:53:48 3.061 15/05/14 05:53:53 3.056 15/05/14 05:53:58 3.068 15/05/14 05:54:03 3.050 15/05/14 05:54:08 3.063 15/05/14 05:54:13 3.057 15/05/14 05:54:18 3.042 15/05/14 05:54:23 3.051 15/05/14 05:54:28 3.056 15/05/14 05:54:33 3.050 15/05/14 05:54:38 3.062 15/05/14 05:54:43 3.051 15/05/14 05:54:48 3.051 15/05/14 05:54:53 3.040 15/05/14 05:54:58 3.053 15/05/14 05:55:03 3.080 15/05/14 05:55:08 3.075 15/05/14 05:55:13 3.087 15/05/14 05:55:18 3.090 15/05/14 05:55:23 3.097 15/05/14 05:55:28 3.125 15/05/14 05:55:33 3.123 15/05/14 05:55:38 3.119 15/05/14 05:55:43 3.126 15/05/14 05:55:48 3.145 15/05/14 05:55:53 3.147 15/05/14 05:55:58 3.152 15/05/14 05:56:03 3.169 15/05/14 05:56:08 3.154 15/05/14 05:56:13 3.178 15/05/14 05:56:18 3.155 15/05/14 05:56:23 3.184 15/05/14 05:56:28 3.188 15/05/14 05:56:33 3.174 15/05/14 05:56:38 3.172 15/05/14 05:56:43 3.180 15/05/14 05:56:48 3.211 15/05/14 05:56:53 3.513 15/05/14 05:56:58 3.498 15/05/14 05:57:03 3.494 15/05/14 05:57:08 3.495 15/05/14 05:57:13 3.508 15/05/14 05:57:18 3.513 15/05/14 05:57:23 3.495 15/05/14 05:57:28 3.493 15/05/14 05:57:33 3.505 15/05/14 05:57:38 3.493 15/05/14 05:57:43 3.482 15/05/14 05:57:48 3.488 15/05/14 05:57:53 3.847 15/05/14 05:57:58 4.707 15/05/14 05:58:03 4.716 15/05/14 05:58:08 4.715 15/05/14 05:58:13 4.735 15/05/14 05:58:18 4.719 15/05/14 05:58:23 4.697 15/05/14 05:58:28 4.713 15/05/14 05:58:33 4.698 15/05/14 05:58:38 4.701 15/05/14 05:58:43 4.685 15/05/14 05:58:48 4.690 15/05/14 05:58:53 4.731 15/05/14 05:58:58 4.713 15/05/14 05:59:03 4.713 15/05/14 05:59:08 4.708 15/05/14 05:59:13 4.726 15/05/14 05:59:18 4.709 15/05/14 05:59:23 4.711 15/05/14 05:59:28 4.730 15/05/14 05:59:33 4.735 15/05/14 05:59:38 4.717 15/05/14 05:59:43 4.764 15/05/14 05:59:48 4.750 15/05/14 05:59:53 4.751 15/05/14 05:59:58 4.756 15/05/14 06:00:03 4.766 15/05/14 06:00:08 4.751 15/05/14 06:00:13 4.759 15/05/14 06:00:18 4.757 15/05/14 06:00:23 4.753 15/05/14 06:00:28 4.753 15/05/14 06:00:33 4.733 15/05/14 06:00:38 4.760 15/05/14 06:00:43 4.752 15/05/14 06:00:48 4.746 15/05/14 06:00:53 4.738 15/05/14 06:00:58 4.753 15/05/14 06:01:03 4.766 15/05/14 06:01:08 4.748 15/05/14 06:01:13 4.727 15/05/14 06:01:18 4.738 15/05/14 06:01:23 4.741 15/05/14 06:01:28 4.726 15/05/14 06:01:33 4.723 15/05/14 06:01:38 4.721 15/05/14 06:01:43 4.683 15/05/14 06:01:48 4.674 15/05/14 06:01:53 4.674 15/05/14 06:01:58 4.700 15/05/14 06:02:03 4.701 15/05/14 06:02:08 4.679 15/05/14 06:02:13 4.683 15/05/14 06:02:18 4.730 15/05/14 06:02:23 4.680 15/05/14 06:02:28 4.688 15/05/14 06:02:33 4.710 15/05/14 06:02:38 4.682 15/05/14 06:02:43 4.681 15/05/14 06:02:48 4.680 15/05/14 06:02:53 4.660 15/05/14 06:02:58 4.653 15/05/14 06:03:03 4.679 15/05/14 06:03:08 4.665 15/05/14 06:03:13 4.665 15/05/14 06:03:18 4.654 15/05/14 06:03:23 4.654 15/05/14 06:03:28 4.656 15/05/14 06:03:33 4.657 15/05/14 06:03:38 4.656 15/05/14 06:03:43 4.655 15/05/14 06:03:48 4.646 15/05/14 06:03:53 4.643 15/05/14 06:03:58 4.618 15/05/14 06:04:03 4.635 15/05/14 06:04:08 4.619 15/05/14 06:04:13 4.610 15/05/14 06:04:18 4.600 15/05/14 06:04:23 4.627 15/05/14 06:04:28 4.600 15/05/14 06:04:33 4.620 15/05/14 06:04:38 4.610 15/05/14 06:04:43 4.620 15/05/14 06:04:48 4.624 15/05/14 06:04:53 4.593 15/05/14 06:04:58 4.614 15/05/14 06:05:03 4.605 15/05/14 06:05:08 4.627 15/05/14 06:05:13 4.617 15/05/14 06:05:18 4.614 15/05/14 06:05:23 4.606 15/05/14 06:05:28 4.601 15/05/14 06:05:33 4.619 15/05/14 06:05:38 4.602 15/05/14 06:05:43 4.610 15/05/14 06:05:48 4.600 15/05/14 06:05:53 4.605 15/05/14 06:05:58 4.592 15/05/14 06:06:03 4.598 15/05/14 06:06:08 4.601 15/05/14 06:06:13 4.622 15/05/14 06:06:18 4.612 15/05/14 06:06:23 4.594 15/05/14 06:06:28 4.592 15/05/14 06:06:33 4.599 15/05/14 06:06:38 4.589 15/05/14 06:06:43 4.621 15/05/14 06:06:48 4.591 15/05/14 06:06:53 4.588 15/05/14 06:06:58 4.604 15/05/14 06:07:03 4.602 15/05/14 06:07:08 4.597 15/05/14 06:07:13 4.604 15/05/14 06:07:18 4.625 15/05/14 06:07:23 4.587 15/05/14 06:07:28 4.630 15/05/14 06:07:33 4.585 15/05/14 06:07:38 4.615 15/05/14 06:07:43 4.595 15/05/14 06:07:48 4.606 15/05/14 06:07:53 4.608 15/05/14 06:07:58 4.617 15/05/14 06:08:03 4.604 15/05/14 06:08:08 4.603 15/05/14 06:08:13 4.585 15/05/14 06:08:18 4.556 15/05/14 06:08:23 4.558 15/05/14 06:08:28 4.202 15/05/14 06:08:33 4.003 15/05/14 06:08:38 4.016 15/05/14 06:08:43 4.030 15/05/14 06:08:48 4.036 15/05/14 06:08:53 4.008 15/05/14 06:08:58 4.018 15/05/14 06:09:03 3.992 15/05/14 06:09:08 3.997 15/05/14 06:09:13 3.989 15/05/14 06:09:18 4.012 15/05/14 06:09:23 3.994 15/05/14 06:09:28 4.003 15/05/14 06:09:33 4.007 15/05/14 06:09:38 4.025 15/05/14 06:09:43 4.028 15/05/14 06:09:48 4.039 15/05/14 06:09:53 4.032 15/05/14 06:09:58 4.031 15/05/14 06:10:03 4.039 15/05/14 06:10:08 4.047 15/05/14 06:10:13 4.033 15/05/14 06:10:18 4.031 15/05/14 06:10:23 4.038 15/05/14 06:10:28 4.054 15/05/14 06:10:33 4.042 15/05/14 06:10:38 4.038 15/05/14 06:10:43 4.035 15/05/14 06:10:48 4.047 15/05/14 06:10:53 4.047 15/05/14 06:10:58 4.025 15/05/14 06:11:03 4.025 15/05/14 06:11:08 4.021 15/05/14 06:11:13 4.026 15/05/14 06:11:18 4.043 15/05/14 06:11:23 4.030 15/05/14 06:11:28 4.030 15/05/14 06:11:33 3.416 15/05/14 06:11:38 3.117 15/05/14 06:11:43 3.103 15/05/14 06:11:48 3.097 15/05/14 06:11:53 3.111 15/05/14 06:11:58 3.109 15/05/14 06:12:03 3.113 15/05/14 06:12:08 3.118 15/05/14 06:12:13 3.115 15/05/14 06:12:18 3.104 15/05/14 06:12:23 3.119 15/05/14 06:12:28 3.104 15/05/14 06:12:33 3.122 15/05/14 06:12:38 3.104 15/05/14 06:12:43 3.110 15/05/14 06:12:48 3.137 15/05/14 06:12:53 3.120 15/05/14 06:12:58 3.141 15/05/14 06:13:03 3.127 15/05/14 06:13:08 3.136 15/05/14 06:13:13 3.116 15/05/14 06:13:18 3.125 15/05/14 06:13:23 3.124 15/05/14 06:13:28 3.119 15/05/14 06:13:33 3.137 15/05/14 06:13:38 3.132 15/05/14 06:13:43 3.156 15/05/14 06:13:48 3.134 15/05/14 06:13:53 3.146 15/05/14 06:13:58 3.146 15/05/14 06:14:03 3.170 15/05/14 06:14:08 3.185 15/05/14 06:14:13 3.179 15/05/14 06:14:18 3.158 15/05/14 06:14:23 3.184 15/05/14 06:14:28 3.184 15/05/14 06:14:33 3.190 15/05/14 06:14:38 3.199 15/05/14 06:14:43 3.222 15/05/14 06:14:48 3.219 15/05/14 06:14:53 3.217 15/05/14 06:14:58 3.221 15/05/14 06:15:03 3.225 15/05/14 06:15:08 3.251 15/05/14 06:15:13 3.260 15/05/14 06:15:18 3.245 15/05/14 06:15:23 3.231 15/05/14 06:15:28 3.244 15/05/14 06:15:33 3.321 15/05/14 06:15:38 3.571 15/05/14 06:15:43 3.569 15/05/14 06:15:48 3.572 15/05/14 06:15:53 3.577 15/05/14 06:15:58 3.570 15/05/14 06:16:03 3.566 15/05/14 06:16:08 3.567 15/05/14 06:16:13 3.561 15/05/14 06:16:18 3.587 15/05/14 06:16:23 3.553 15/05/14 06:16:28 3.579 15/05/14 06:16:33 3.599 15/05/14 06:16:38 3.599 15/05/14 06:16:43 3.584 15/05/14 06:16:48 3.596 15/05/14 06:16:53 3.586 15/05/14 06:16:58 3.592 15/05/14 06:17:03 3.595 15/05/14 06:17:08 3.588 15/05/14 06:17:13 3.572 15/05/14 06:17:18 3.586 15/05/14 06:17:23 3.586 15/05/14 06:17:28 3.584 15/05/14 06:17:33 3.573 15/05/14 06:17:38 3.572 15/05/14 06:17:43 3.554 15/05/14 06:17:48 3.570 15/05/14 06:17:53 3.554 15/05/14 06:17:58 3.565 15/05/14 06:18:03 3.573 15/05/14 06:18:08 3.563 15/05/14 06:18:13 3.555 15/05/14 06:18:18 3.539 15/05/14 06:18:23 3.535 15/05/14 06:18:28 3.544 15/05/14 06:18:33 3.542 15/05/14 06:18:38 3.543 15/05/14 06:18:43 3.531 15/05/14 06:18:48 3.561 15/05/14 06:18:53 3.547 15/05/14 06:18:58 3.542 15/05/14 06:19:03 3.538 15/05/14 06:19:08 3.543 15/05/14 06:19:13 3.540 15/05/14 06:19:18 3.556 15/05/14 06:19:23 3.547 15/05/14 06:19:28 3.550 15/05/14 06:19:33 3.531 15/05/14 06:19:38 3.535 15/05/14 06:19:43 3.537 15/05/14 06:19:48 3.541 15/05/14 06:19:53 3.515 15/05/14 06:19:58 3.521 15/05/14 06:20:03 3.514 15/05/14 06:20:08 3.521 15/05/14 06:20:13 3.509 15/05/14 06:20:18 3.502 15/05/14 06:20:23 3.503 15/05/14 06:20:28 3.492 15/05/14 06:20:33 3.512 15/05/14 06:20:38 3.520 15/05/14 06:20:43 3.517 15/05/14 06:20:48 3.532 15/05/14 06:20:53 3.523 15/05/14 06:20:58 3.518 15/05/14 06:21:03 3.526 15/05/14 06:21:08 3.528 15/05/14 06:21:13 3.533 15/05/14 06:21:18 3.544 15/05/14 06:21:23 3.550 15/05/14 06:21:28 3.532 15/05/14 06:21:33 3.532 15/05/14 06:21:38 3.523 15/05/14 06:21:43 3.525 15/05/14 06:21:48 3.521 15/05/14 06:21:53 3.504 15/05/14 06:21:58 3.508 15/05/14 06:22:03 3.513 15/05/14 06:22:08 3.515 15/05/14 06:22:13 3.514 15/05/14 06:22:18 3.521 15/05/14 06:22:23 3.506 15/05/14 06:22:28 3.518 15/05/14 06:22:33 3.510 15/05/14 06:22:38 3.502 15/05/14 06:22:43 3.532 15/05/14 06:22:48 3.518 15/05/14 06:22:53 3.521 15/05/14 06:22:58 3.515 15/05/14 06:23:03 3.516 15/05/14 06:23:08 3.481 15/05/14 06:23:13 3.517 15/05/14 06:23:18 3.528 15/05/14 06:23:23 3.503 15/05/14 06:23:28 3.507 15/05/14 06:23:33 3.508 15/05/14 06:23:38 3.498 15/05/14 06:23:43 3.508 15/05/14 06:23:48 3.516 15/05/14 06:23:53 3.513 15/05/14 06:23:58 3.503 15/05/14 06:24:03 3.508 15/05/14 06:24:08 3.534 15/05/14 06:24:13 3.535 15/05/14 06:24:18 3.550 15/05/14 06:24:23 3.521 15/05/14 06:24:28 3.527 15/05/14 06:24:33 3.521 15/05/14 06:24:38 3.518 15/05/14 06:24:43 3.501 15/05/14 06:24:48 3.510 15/05/14 06:24:53 3.510 15/05/14 06:24:58 3.524 15/05/14 06:25:03 3.500 15/05/14 06:25:08 3.521 15/05/14 06:25:13 3.517 15/05/14 06:25:18 3.503 15/05/14 06:25:23 3.511 15/05/14 06:25:28 3.523 15/05/14 06:25:33 3.526 15/05/14 06:25:38 3.516 15/05/14 06:25:43 3.509 15/05/14 06:25:48 3.524 15/05/14 06:25:53 3.545 15/05/14 06:25:58 3.543 15/05/14 06:26:03 3.549 15/05/14 06:26:08 3.503 15/05/14 06:26:13 3.516 15/05/14 06:26:18 3.505 15/05/14 06:26:23 3.881 15/05/14 06:26:28 4.642 15/05/14 06:26:33 4.640 15/05/14 06:26:38 4.636 15/05/14 06:26:43 4.631 15/05/14 06:26:48 4.633 15/05/14 06:26:53 4.646 15/05/14 06:26:58 4.657 15/05/14 06:27:03 4.214 15/05/14 06:27:08 4.176 15/05/14 06:27:13 4.191 15/05/14 06:27:18 4.188 15/05/14 06:27:23 4.188 15/05/14 06:27:28 4.145 15/05/14 06:27:33 4.149 15/05/14 06:27:38 4.150 15/05/14 06:27:43 4.131 15/05/14 06:27:48 4.131 15/05/14 06:27:53 4.124 15/05/14 06:27:58 4.130 15/05/14 06:28:03 4.130 15/05/14 06:28:08 4.131 15/05/14 06:28:13 4.144 15/05/14 06:28:18 4.094 15/05/14 06:28:23 4.077 15/05/14 06:28:28 4.103 15/05/14 06:28:33 4.099 15/05/14 06:28:38 4.093 15/05/14 06:28:43 4.091 15/05/14 06:28:48 4.092 15/05/14 06:28:53 4.084 15/05/14 06:28:58 4.074 15/05/14 06:29:03 4.074 15/05/14 06:29:08 4.069 15/05/14 06:29:13 4.091 15/05/14 06:29:18 4.092 15/05/14 06:29:23 4.098 15/05/14 06:29:28 4.079 15/05/14 06:29:33 4.113 15/05/14 06:29:38 4.122 15/05/14 06:29:43 4.108 15/05/14 06:29:48 4.110 15/05/14 06:29:53 4.121 15/05/14 06:29:58 4.099 15/05/14 06:30:03 4.106 15/05/14 06:30:08 4.110 15/05/14 06:30:13 4.126 15/05/14 06:30:18 4.139 15/05/14 06:30:23 4.129 15/05/14 06:30:28 4.121 15/05/14 06:30:33 4.138 15/05/14 06:30:38 4.138 15/05/14 06:30:43 4.171 15/05/14 06:30:48 4.128 15/05/14 06:30:53 4.142 15/05/14 06:30:58 4.146 15/05/14 06:31:03 4.136 15/05/14 06:31:08 4.130 15/05/14 06:31:13 4.140 15/05/14 06:31:18 4.143 15/05/14 06:31:23 4.120 15/05/14 06:31:28 4.144 15/05/14 06:31:33 4.146 15/05/14 06:31:38 4.129 15/05/14 06:31:43 4.159 15/05/14 06:31:48 4.131 15/05/14 06:31:53 4.146 15/05/14 06:31:58 4.150 15/05/14 06:32:03 4.146 15/05/14 06:32:08 4.174 15/05/14 06:32:13 4.153 15/05/14 06:32:18 4.175 15/05/14 06:32:23 4.179 15/05/14 06:32:28 4.191 15/05/14 06:32:33 4.210 15/05/14 06:32:38 4.214 15/05/14 06:32:43 4.194 15/05/14 06:32:48 4.198 15/05/14 06:32:53 4.206 15/05/14 06:32:58 4.253 15/05/14 06:33:03 4.259 15/05/14 06:33:08 4.293 15/05/14 06:33:13 4.294 15/05/14 06:33:18 4.286 15/05/14 06:33:23 4.312 15/05/14 06:33:28 4.326 15/05/14 06:33:33 4.315 15/05/14 06:33:38 4.308 15/05/14 06:33:43 4.286 15/05/14 06:33:48 4.303 15/05/14 06:33:53 4.290 15/05/14 06:33:58 4.304 15/05/14 06:34:03 4.327 15/05/14 06:34:08 4.317 15/05/14 06:34:13 4.296 15/05/14 06:34:18 4.303 15/05/14 06:34:23 4.293 15/05/14 06:34:28 4.328 15/05/14 06:34:33 4.358 15/05/14 06:34:38 4.604 15/05/14 06:34:43 4.842 15/05/14 06:34:48 4.878 15/05/14 06:34:53 4.865 15/05/14 06:34:58 4.875 15/05/14 06:35:03 4.854 15/05/14 06:35:08 4.854 15/05/14 06:35:13 4.881 15/05/14 06:35:18 4.897 15/05/14 06:35:23 4.934 15/05/14 06:35:28 4.927 15/05/14 06:35:33 4.938 15/05/14 06:35:38 4.978 15/05/14 06:35:43 4.966 15/05/14 06:35:48 4.967 15/05/14 06:35:53 4.953 15/05/14 06:35:58 4.954 15/05/14 06:36:03 4.948 15/05/14 06:36:08 4.952 15/05/14 06:36:13 4.960 15/05/14 06:36:18 4.951 15/05/14 06:36:23 4.990 15/05/14 06:36:28 4.965 15/05/14 06:36:33 4.957 15/05/14 06:36:38 4.980 15/05/14 06:36:43 4.956 15/05/14 06:36:48 4.942 15/05/14 06:36:53 4.964 15/05/14 06:36:58 4.978 15/05/14 06:37:03 4.970 15/05/14 06:37:08 4.960 15/05/14 06:37:13 4.967 15/05/14 06:37:18 4.951 15/05/14 06:37:23 4.954 15/05/14 06:37:28 4.925 15/05/14 06:37:33 4.949 15/05/14 06:37:38 4.933 15/05/14 06:37:43 4.942 15/05/14 06:37:48 4.898 15/05/14 06:37:53 4.886 15/05/14 06:37:58 4.872 15/05/14 06:38:03 4.872 15/05/14 06:38:08 4.856 15/05/14 06:38:13 4.864 15/05/14 06:38:18 4.883 15/05/14 06:38:23 4.862 15/05/14 06:38:28 4.879 15/05/14 06:38:33 4.825 15/05/14 06:38:38 4.837 15/05/14 06:38:43 4.855 15/05/14 06:38:48 4.875 15/05/14 06:38:53 4.864 15/05/14 06:38:58 4.835 15/05/14 06:39:03 4.825 15/05/14 06:39:08 4.807 15/05/14 06:39:13 4.787 15/05/14 06:39:18 4.804 15/05/14 06:39:23 4.767 15/05/14 06:39:28 4.765 15/05/14 06:39:33 4.767 15/05/14 06:39:38 4.759 15/05/14 06:39:43 4.752 15/05/14 06:39:48 4.756 15/05/14 06:39:53 4.763 15/05/14 06:39:58 4.756 15/05/14 06:40:03 4.743 15/05/14 06:40:08 4.717 15/05/14 06:40:13 4.730 15/05/14 06:40:18 4.736 15/05/14 06:40:23 4.738 15/05/14 06:40:28 4.730 15/05/14 06:40:33 4.694 15/05/14 06:40:38 4.704 15/05/14 06:40:43 4.692 15/05/14 06:40:48 4.617 15/05/14 06:40:53 3.520 15/05/14 06:40:58 3.570 15/05/14 06:41:03 3.554 15/05/14 06:41:08 3.559 15/05/14 06:41:13 3.545 15/05/14 06:41:18 3.508 15/05/14 06:41:23 3.521 15/05/14 06:41:28 3.509 15/05/14 06:41:33 3.509 15/05/14 06:41:38 3.514 15/05/14 06:41:43 3.524 15/05/14 06:41:48 3.536 15/05/14 06:41:53 3.510 15/05/14 06:41:58 3.483 15/05/14 06:42:03 3.494 15/05/14 06:42:08 3.489 15/05/14 06:42:13 3.489 15/05/14 06:42:18 3.485 15/05/14 06:42:23 3.483 15/05/14 06:42:28 3.497 15/05/14 06:42:33 3.513 15/05/14 06:42:38 3.527 15/05/14 06:42:43 3.532 15/05/14 06:42:48 3.550 15/05/14 06:42:53 3.542 15/05/14 06:42:58 3.526 15/05/14 06:43:03 3.551 15/05/14 06:43:08 3.542 15/05/14 06:43:13 3.540 15/05/14 06:43:18 3.535 15/05/14 06:43:23 3.546 15/05/14 06:43:28 3.563 15/05/14 06:43:33 3.609 15/05/14 06:43:38 3.595 15/05/14 06:43:43 3.548 15/05/14 06:43:48 3.541 15/05/14 06:43:53 3.541 15/05/14 06:43:58 3.539 15/05/14 06:44:03 3.555 15/05/14 06:44:08 3.548 15/05/14 06:44:13 3.531 15/05/14 06:44:18 3.531 15/05/14 06:44:23 3.522 15/05/14 06:44:28 3.523 15/05/14 06:44:33 3.516 15/05/14 06:44:38 3.524 15/05/14 06:44:43 3.539 15/05/14 06:44:48 3.519 15/05/14 06:44:53 3.550 15/05/14 06:44:58 3.560 15/05/14 06:45:03 3.526 15/05/14 06:45:08 3.550 15/05/14 06:45:13 3.522 15/05/14 06:45:18 3.532 15/05/14 06:45:23 3.555 15/05/14 06:45:28 3.559 15/05/14 06:45:33 3.551 15/05/14 06:45:38 3.549 15/05/14 06:45:43 3.571 15/05/14 06:45:48 3.557 15/05/14 06:45:53 3.541 15/05/14 06:45:58 3.544 15/05/14 06:46:03 3.528 15/05/14 06:46:08 3.546 15/05/14 06:46:13 3.549 15/05/14 06:46:18 3.554 15/05/14 06:46:23 3.537 15/05/14 06:46:28 3.529 15/05/14 06:46:33 3.533 15/05/14 06:46:38 3.540 15/05/14 06:46:43 3.518 15/05/14 06:46:48 3.540 15/05/14 06:46:53 3.533 15/05/14 06:46:58 3.271 15/05/14 06:47:03 3.207 15/05/14 06:47:08 3.201 15/05/14 06:47:13 3.175 15/05/14 06:47:18 3.188 15/05/14 06:47:23 3.200 15/05/14 06:47:28 3.184 15/05/14 06:47:33 3.185 15/05/14 06:47:38 3.217 15/05/14 06:47:43 3.187 15/05/14 06:47:48 3.172 15/05/14 06:47:53 3.189 15/05/14 06:47:58 3.175 15/05/14 06:48:03 3.174 15/05/14 06:48:08 3.188 15/05/14 06:48:13 3.177 15/05/14 06:48:18 3.172 15/05/14 06:48:23 3.156 15/05/14 06:48:28 3.176 15/05/14 06:48:33 3.188 15/05/14 06:48:38 3.165 15/05/14 06:48:43 3.170 15/05/14 06:48:48 3.167 15/05/14 06:48:53 3.171 15/05/14 06:48:58 3.178 15/05/14 06:49:03 3.179 15/05/14 06:49:08 3.178 15/05/14 06:49:13 3.180 15/05/14 06:49:18 3.190 15/05/14 06:49:23 3.179 15/05/14 06:49:28 3.165 15/05/14 06:49:33 3.185 15/05/14 06:49:38 3.203 15/05/14 06:49:43 3.196 15/05/14 06:49:48 3.185 15/05/14 06:49:53 3.177 15/05/14 06:49:58 3.217 15/05/14 06:50:03 3.196 15/05/14 06:50:08 3.191 15/05/14 06:50:13 3.194 15/05/14 06:50:18 3.203 15/05/14 06:50:23 3.201 15/05/14 06:50:28 3.205 15/05/14 06:50:33 3.215 15/05/14 06:50:38 3.210 15/05/14 06:50:43 3.197 15/05/14 06:50:48 3.197 15/05/14 06:50:53 3.201 15/05/14 06:50:58 3.207 15/05/14 06:51:03 3.202 15/05/14 06:51:08 3.231 15/05/14 06:51:13 3.220 15/05/14 06:51:18 3.223 15/05/14 06:51:23 3.206 15/05/14 06:51:28 3.226 15/05/14 06:51:33 3.224 15/05/14 06:51:38 3.240 15/05/14 06:51:43 3.251 15/05/14 06:51:48 3.229 15/05/14 06:51:53 3.239 15/05/14 06:51:58 3.247 15/05/14 06:52:03 3.255 15/05/14 06:52:08 3.256 15/05/14 06:52:13 3.261 15/05/14 06:52:18 3.267 15/05/14 06:52:23 3.252 15/05/14 06:52:28 3.255 15/05/14 06:52:33 3.239 15/05/14 06:52:38 3.268 15/05/14 06:52:43 3.261 15/05/14 06:52:48 3.259 15/05/14 06:52:53 3.273 15/05/14 06:52:58 3.284 15/05/14 06:53:03 3.295 15/05/14 06:53:08 3.289 15/05/14 06:53:13 3.303 15/05/14 06:53:18 3.306 15/05/14 06:53:23 3.323 15/05/14 06:53:28 3.326 15/05/14 06:53:33 3.336 15/05/14 06:53:38 3.342 15/05/14 06:53:43 3.345 15/05/14 06:53:48 3.338 15/05/14 06:53:53 3.346 15/05/14 06:53:58 3.352 15/05/14 06:54:03 3.367 15/05/14 06:54:08 3.354 15/05/14 06:54:13 3.366 15/05/14 06:54:18 3.372 15/05/14 06:54:23 3.364 15/05/14 06:54:28 3.366 15/05/14 06:54:33 3.367 15/05/14 06:54:38 3.364 15/05/14 06:54:43 3.371 15/05/14 06:54:48 3.553 15/05/14 06:54:53 3.663 15/05/14 06:54:58 3.673 15/05/14 06:55:03 3.662 15/05/14 06:55:08 3.684 15/05/14 06:55:13 3.664 15/05/14 06:55:18 3.680 15/05/14 06:55:23 3.675 15/05/14 06:55:28 3.679 15/05/14 06:55:33 3.688 15/05/14 06:55:38 3.685 15/05/14 06:55:43 3.696 15/05/14 06:55:48 4.767 15/05/14 06:55:53 4.965 15/05/14 06:55:58 4.938 15/05/14 06:56:03 4.964 15/05/14 06:56:08 4.957 15/05/14 06:56:13 4.939 15/05/14 06:56:18 4.971 15/05/14 06:56:23 4.957 15/05/14 06:56:28 4.936 15/05/14 06:56:33 4.972 15/05/14 06:56:38 4.987 15/05/14 06:56:43 4.979 15/05/14 06:56:48 4.964 15/05/14 06:56:53 4.973 15/05/14 06:56:58 4.999 15/05/14 06:57:03 5.028 15/05/14 06:57:08 4.951 15/05/14 06:57:13 4.985 15/05/14 06:57:18 4.993 15/05/14 06:57:23 4.941 15/05/14 06:57:28 4.969 15/05/14 06:57:33 4.969 15/05/14 06:57:38 4.943 15/05/14 06:57:43 4.951 15/05/14 06:57:48 4.927 15/05/14 06:57:53 4.905 15/05/14 06:57:58 4.930 15/05/14 06:58:03 4.902 15/05/14 06:58:08 4.896 15/05/14 06:58:13 4.919 15/05/14 06:58:18 4.903 15/05/14 06:58:23 4.897 15/05/14 06:58:28 4.913 15/05/14 06:58:33 4.890 15/05/14 06:58:38 4.870 15/05/14 06:58:43 4.900 15/05/14 06:58:48 4.925 15/05/14 06:58:53 4.891 15/05/14 06:58:58 4.898 15/05/14 06:59:03 4.898 15/05/14 06:59:08 4.922 15/05/14 06:59:13 4.870 15/05/14 06:59:18 4.842 15/05/14 06:59:23 4.817 15/05/14 06:59:28 4.849 15/05/14 06:59:33 4.831 15/05/14 06:59:38 4.850 15/05/14 06:59:43 4.855 15/05/14 06:59:48 4.815 15/05/14 06:59:53 4.811 15/05/14 06:59:58 4.846 15/05/14 07:00:03 4.791 15/05/14 07:00:08 4.792 15/05/14 07:00:13 4.766 15/05/14 07:00:18 4.787 15/05/14 07:00:23 4.760 15/05/14 07:00:28 4.807 15/05/14 07:00:33 4.802 15/05/14 07:00:38 4.782 15/05/14 07:00:43 4.785 15/05/14 07:00:48 4.757 15/05/14 07:00:53 4.773 15/05/14 07:00:58 4.751 15/05/14 07:01:03 4.731 15/05/14 07:01:08 4.710 15/05/14 07:01:13 4.702 15/05/14 07:01:18 4.699 15/05/14 07:01:23 4.701 15/05/14 07:01:28 4.696 15/05/14 07:01:33 4.737 15/05/14 07:01:38 4.700 15/05/14 07:01:43 4.718 15/05/14 07:01:48 4.711 15/05/14 07:01:53 4.703 15/05/14 07:01:58 4.706 15/05/14 07:02:03 4.725 15/05/14 07:02:08 4.733 15/05/14 07:02:13 4.751 15/05/14 07:02:18 4.774 15/05/14 07:02:23 4.742 15/05/14 07:02:28 4.730 15/05/14 07:02:33 4.741 15/05/14 07:02:38 4.782 15/05/14 07:02:43 4.802 15/05/14 07:02:48 4.760 15/05/14 07:02:53 4.733 15/05/14 07:02:58 4.778 15/05/14 07:03:03 4.742 15/05/14 07:03:08 4.741 15/05/14 07:03:13 4.781 15/05/14 07:03:18 4.757 15/05/14 07:03:23 4.766 15/05/14 07:03:28 4.771 15/05/14 07:03:33 4.737 15/05/14 07:03:38 4.756 15/05/14 07:03:43 4.791 15/05/14 07:03:48 4.748 15/05/14 07:03:53 4.761 15/05/14 07:03:58 4.770 15/05/14 07:04:03 4.768 15/05/14 07:04:08 4.782 15/05/14 07:04:13 4.770 15/05/14 07:04:18 4.788 15/05/14 07:04:23 4.779 15/05/14 07:04:28 4.792 15/05/14 07:04:33 4.782 15/05/14 07:04:38 4.759 15/05/14 07:04:43 4.780 15/05/14 07:04:48 4.786 15/05/14 07:04:53 4.799 15/05/14 07:04:58 4.799 15/05/14 07:05:03 4.796 15/05/14 07:05:08 4.777 15/05/14 07:05:13 4.781 15/05/14 07:05:18 4.809 15/05/14 07:05:23 4.771 15/05/14 07:05:28 4.786 15/05/14 07:05:33 4.768 15/05/14 07:05:38 4.763 15/05/14 07:05:43 4.764 15/05/14 07:05:48 4.744 15/05/14 07:05:53 4.749 15/05/14 07:05:58 4.735 15/05/14 07:06:03 4.733 15/05/14 07:06:08 4.732 15/05/14 07:06:13 4.726 15/05/14 07:06:18 4.189 15/05/14 07:06:23 4.150 15/05/14 07:06:28 4.133 15/05/14 07:06:33 4.165 15/05/14 07:06:38 4.175 15/05/14 07:06:43 4.152 15/05/14 07:06:48 4.174 15/05/14 07:06:53 4.184 15/05/14 07:06:58 4.162 15/05/14 07:07:03 4.162 15/05/14 07:07:08 4.172 15/05/14 07:07:13 4.168 15/05/14 07:07:18 4.165 15/05/14 07:07:23 4.186 15/05/14 07:07:28 4.197 15/05/14 07:07:33 4.170 15/05/14 07:07:38 4.155 15/05/14 07:07:43 4.182 15/05/14 07:07:48 4.178 15/05/14 07:07:53 4.176 15/05/14 07:07:58 4.179 15/05/14 07:08:03 4.218 15/05/14 07:08:08 4.204 15/05/14 07:08:13 3.361 15/05/14 07:08:18 3.223 15/05/14 07:08:23 3.214 15/05/14 07:08:28 3.227 15/05/14 07:08:33 3.232 15/05/14 07:08:38 3.240 15/05/14 07:08:43 3.243 15/05/14 07:08:48 3.248 15/05/14 07:08:53 3.220 15/05/14 07:08:58 3.227 15/05/14 07:09:03 3.246 15/05/14 07:09:08 3.237 15/05/14 07:09:13 3.231 15/05/14 07:09:18 3.233 15/05/14 07:09:23 3.239 15/05/14 07:09:28 3.246 15/05/14 07:09:33 3.219 15/05/14 07:09:38 3.223 15/05/14 07:09:43 3.217 15/05/14 07:09:48 3.216 15/05/14 07:09:53 3.220 15/05/14 07:09:58 3.239 15/05/14 07:10:03 3.238 15/05/14 07:10:08 3.242 15/05/14 07:10:13 3.248 15/05/14 07:10:18 3.255 15/05/14 07:10:23 3.240 15/05/14 07:10:28 3.249 15/05/14 07:10:33 3.249 15/05/14 07:10:38 3.241 15/05/14 07:10:43 3.235 15/05/14 07:10:48 3.259 15/05/14 07:10:53 3.261 15/05/14 07:10:58 3.262 15/05/14 07:11:03 3.267 15/05/14 07:11:08 3.266 15/05/14 07:11:13 3.264 15/05/14 07:11:18 3.257 15/05/14 07:11:23 3.260 15/05/14 07:11:28 3.273 15/05/14 07:11:33 3.285 15/05/14 07:11:38 3.279 15/05/14 07:11:43 3.305 15/05/14 07:11:48 3.297 15/05/14 07:11:53 3.306 15/05/14 07:11:58 3.308 15/05/14 07:12:03 3.333 15/05/14 07:12:08 3.315 15/05/14 07:12:14 3.341 15/05/14 07:12:19 3.342 15/05/14 07:12:24 3.335 15/05/14 07:12:29 3.337 15/05/14 07:12:34 3.331 15/05/14 07:12:39 3.343 15/05/14 07:12:44 3.372 15/05/14 07:12:49 3.357 15/05/14 07:12:54 3.367 15/05/14 07:12:59 3.352 15/05/14 07:13:04 3.417 15/05/14 07:13:09 3.684 15/05/14 07:13:14 3.676 15/05/14 07:13:19 3.701 15/05/14 07:13:24 3.681 15/05/14 07:13:29 3.672 15/05/14 07:13:34 3.687 15/05/14 07:13:39 3.704 15/05/14 07:13:44 3.696 15/05/14 07:13:49 3.674 15/05/14 07:13:54 3.672 15/05/14 07:13:59 3.680 15/05/14 07:14:04 3.688 15/05/14 07:14:09 3.708 15/05/14 07:14:14 3.708 15/05/14 07:14:19 3.702 15/05/14 07:14:24 3.694 15/05/14 07:14:29 3.708 15/05/14 07:14:34 3.689 15/05/14 07:14:39 3.688 15/05/14 07:14:44 3.705 15/05/14 07:14:49 3.701 15/05/14 07:14:54 3.686 15/05/14 07:14:59 3.679 15/05/14 07:15:04 3.689 15/05/14 07:15:09 3.693 15/05/14 07:15:14 3.709 15/05/14 07:15:19 3.700 15/05/14 07:15:24 3.703 15/05/14 07:15:29 3.694 15/05/14 07:15:34 3.699 15/05/14 07:15:39 3.702 15/05/14 07:15:44 3.700 15/05/14 07:15:49 3.684 15/05/14 07:15:54 3.668 15/05/14 07:15:59 3.684 15/05/14 07:16:04 3.665 15/05/14 07:16:09 3.657 15/05/14 07:16:14 3.637 15/05/14 07:16:19 3.646 15/05/14 07:16:24 3.623 15/05/14 07:16:29 3.621 15/05/14 07:16:34 3.619 15/05/14 07:16:39 3.613 15/05/14 07:16:44 3.615 15/05/14 07:16:49 3.567 15/05/14 07:16:54 3.566 15/05/14 07:16:59 3.570 15/05/14 07:17:04 3.572 15/05/14 07:17:09 3.564 15/05/14 07:17:14 3.558 15/05/14 07:17:19 3.594 15/05/14 07:17:24 3.583 15/05/14 07:17:29 3.591 15/05/14 07:17:34 3.620 15/05/14 07:17:39 3.610 15/05/14 07:17:44 3.597 15/05/14 07:17:49 3.613 15/05/14 07:17:54 3.634 15/05/14 07:17:59 3.607 15/05/14 07:18:04 3.635 15/05/14 07:18:09 3.608 15/05/14 07:18:14 3.629 15/05/14 07:18:19 3.609 15/05/14 07:18:24 3.613 15/05/14 07:18:29 3.612 15/05/14 07:18:34 3.625 15/05/14 07:18:39 3.632 15/05/14 07:18:44 3.622 15/05/14 07:18:49 3.621 15/05/14 07:18:54 3.615 15/05/14 07:18:59 3.627 15/05/14 07:19:04 3.634 15/05/14 07:19:09 3.629 15/05/14 07:19:14 3.634 15/05/14 07:19:19 3.623 15/05/14 07:19:24 3.609 15/05/14 07:19:29 3.626 15/05/14 07:19:34 3.627 15/05/14 07:19:39 3.628 15/05/14 07:19:44 3.622 15/05/14 07:19:49 3.619 15/05/14 07:19:54 3.599 15/05/14 07:19:59 3.607 15/05/14 07:20:04 3.612 15/05/14 07:20:09 3.606 15/05/14 07:20:14 3.608 15/05/14 07:20:19 3.604 15/05/14 07:20:24 3.593 15/05/14 07:20:29 3.570 15/05/14 07:20:34 3.573 15/05/14 07:20:39 3.571 15/05/14 07:20:44 3.581 15/05/14 07:20:49 3.569 15/05/14 07:20:54 3.575 15/05/14 07:20:59 3.576 15/05/14 07:21:04 3.573 15/05/14 07:21:09 3.577 15/05/14 07:21:14 3.586 15/05/14 07:21:19 3.587 15/05/14 07:21:24 3.608 15/05/14 07:21:29 3.606 15/05/14 07:21:34 3.589 15/05/14 07:21:39 3.597 15/05/14 07:21:44 3.599 15/05/14 07:21:49 3.582 15/05/14 07:21:54 3.595 15/05/14 07:21:59 3.586 15/05/14 07:22:04 3.591 15/05/14 07:22:09 3.576 15/05/14 07:22:14 3.573 15/05/14 07:22:19 3.920 15/05/14 07:22:24 4.840 15/05/14 07:22:29 4.857 15/05/14 07:22:34 4.817 15/05/14 07:22:39 4.841 15/05/14 07:22:44 4.841 15/05/14 07:22:49 4.831 15/05/14 07:22:54 4.834 15/05/14 07:22:59 4.837 15/05/14 07:23:04 4.822 15/05/14 07:23:09 4.812 15/05/14 07:23:14 4.823 15/05/14 07:23:19 4.811 15/05/14 07:23:24 4.793 15/05/14 07:23:29 4.745 15/05/14 07:23:34 4.742 15/05/14 07:23:39 4.742 15/05/14 07:23:44 4.748 15/05/14 07:23:49 4.452 15/05/14 07:23:54 4.239 15/05/14 07:23:59 4.260 15/05/14 07:24:04 4.273 15/05/14 07:24:09 4.253 15/05/14 07:24:14 4.258 15/05/14 07:24:19 4.239 15/05/14 07:24:24 4.202 15/05/14 07:24:29 4.212 15/05/14 07:24:34 4.223 15/05/14 07:24:39 4.229 15/05/14 07:24:44 4.236 15/05/14 07:24:49 4.230 15/05/14 07:24:54 4.209 15/05/14 07:24:59 4.229 15/05/14 07:25:04 4.262 15/05/14 07:25:09 4.241 15/05/14 07:25:14 4.217 15/05/14 07:25:19 4.217 15/05/14 07:25:24 4.231 15/05/14 07:25:29 4.237 15/05/14 07:25:34 4.260 15/05/14 07:25:39 4.261 15/05/14 07:25:44 4.270 15/05/14 07:25:49 4.295 15/05/14 07:25:54 4.290 15/05/14 07:25:59 4.285 15/05/14 07:26:04 4.296 15/05/14 07:26:09 4.302 15/05/14 07:26:14 4.325 15/05/14 07:26:19 4.293 15/05/14 07:26:24 4.316 15/05/14 07:26:29 4.330 15/05/14 07:26:34 4.344 15/05/14 07:26:39 4.330 15/05/14 07:26:44 4.313 15/05/14 07:26:49 4.329 15/05/14 07:26:54 4.315 15/05/14 07:26:59 4.318 15/05/14 07:27:04 4.358 15/05/14 07:27:09 4.354 15/05/14 07:27:14 4.335 15/05/14 07:27:19 4.343 15/05/14 07:27:24 4.368 15/05/14 07:27:29 4.388 15/05/14 07:27:34 4.367 15/05/14 07:27:39 4.389 15/05/14 07:27:44 4.388 15/05/14 07:27:49 4.390 15/05/14 07:27:54 4.397 15/05/14 07:27:59 4.395 15/05/14 07:28:04 4.410 15/05/14 07:28:09 4.416 15/05/14 07:28:14 4.410 15/05/14 07:28:19 4.428 15/05/14 07:28:24 4.433 15/05/14 07:28:29 4.425 15/05/14 07:28:34 4.436 15/05/14 07:28:39 4.412 15/05/14 07:28:44 4.451 15/05/14 07:28:49 4.444 15/05/14 07:28:54 4.443 15/05/14 07:28:59 4.441 15/05/14 07:29:04 4.454 15/05/14 07:29:09 4.465 15/05/14 07:29:14 4.440 15/05/14 07:29:19 4.480 15/05/14 07:29:24 4.511 15/05/14 07:29:29 4.506 15/05/14 07:29:34 4.530 15/05/14 07:29:39 4.543 15/05/14 07:29:44 4.565 15/05/14 07:29:49 4.573 15/05/14 07:29:54 4.576 15/05/14 07:29:59 4.592 15/05/14 07:30:04 4.597 15/05/14 07:30:09 4.598 15/05/14 07:30:14 4.591 15/05/14 07:30:19 4.636 15/05/14 07:30:24 4.618 15/05/14 07:30:29 4.639 15/05/14 07:30:34 4.627 15/05/14 07:30:39 4.641 15/05/14 07:30:44 4.626 15/05/14 07:30:49 4.642 15/05/14 07:30:54 4.641 15/05/14 07:30:59 4.631 15/05/14 07:31:04 4.639 15/05/14 07:31:09 4.612 15/05/14 07:31:14 4.606 15/05/14 07:31:19 4.595 15/05/14 07:31:24 4.650 15/05/14 07:31:29 4.647 15/05/14 07:31:34 4.658 15/05/14 07:31:39 4.690 15/05/14 07:31:44 4.673 15/05/14 07:31:49 4.701 15/05/14 07:31:54 4.675 15/05/14 07:31:59 4.682 15/05/14 07:32:04 4.929 15/05/14 07:32:09 5.222 15/05/14 07:32:14 5.226 15/05/14 07:32:19 5.263 15/05/14 07:32:24 5.224 15/05/14 07:32:29 5.234 15/05/14 07:32:34 5.226 15/05/14 07:32:39 5.242 15/05/14 07:32:44 5.233 15/05/14 07:32:49 5.233 15/05/14 07:32:54 5.201 15/05/14 07:32:59 5.194 15/05/14 07:33:04 5.154 15/05/14 07:33:09 5.105 15/05/14 07:33:14 5.112 15/05/14 07:33:19 5.106 15/05/14 07:33:24 5.117 15/05/14 07:33:29 5.147 15/05/14 07:33:34 5.181 15/05/14 07:33:39 4.705 15/05/14 07:33:44 3.831 15/05/14 07:33:49 3.822 15/05/14 07:33:54 3.843 15/05/14 07:33:59 3.821 15/05/14 07:34:04 3.828 15/05/14 07:34:09 3.824 15/05/14 07:34:14 3.826 15/05/14 07:34:19 3.847 15/05/14 07:34:24 3.816 15/05/14 07:34:29 3.830 15/05/14 07:34:34 3.833 15/05/14 07:34:39 3.832 15/05/14 07:34:44 3.825 15/05/14 07:34:49 3.833 15/05/14 07:34:54 3.848 15/05/14 07:34:59 3.820 15/05/14 07:35:04 3.833 15/05/14 07:35:09 3.841 15/05/14 07:35:14 3.821 15/05/14 07:35:19 3.815 15/05/14 07:35:24 3.813 15/05/14 07:35:29 3.819 15/05/14 07:35:34 3.789 15/05/14 07:35:39 3.813 15/05/14 07:35:44 3.815 15/05/14 07:35:49 3.791 15/05/14 07:35:54 3.789 15/05/14 07:35:59 3.803 15/05/14 07:36:04 3.828 15/05/14 07:36:09 3.831 15/05/14 07:36:14 3.799 15/05/14 07:36:19 3.802 15/05/14 07:36:24 3.789 15/05/14 07:36:29 3.773 15/05/14 07:36:34 3.788 15/05/14 07:36:39 3.806 15/05/14 07:36:44 3.759 15/05/14 07:36:49 3.768 15/05/14 07:36:54 3.758 15/05/14 07:36:59 3.763 15/05/14 07:37:04 3.746 15/05/14 07:37:09 3.767 15/05/14 07:37:14 3.750 15/05/14 07:37:19 3.758 15/05/14 07:37:24 3.769 15/05/14 07:37:29 3.788 15/05/14 07:37:34 3.762 15/05/14 07:37:39 3.747 15/05/14 07:37:44 3.731 15/05/14 07:37:49 3.738 15/05/14 07:37:54 3.732 15/05/14 07:37:59 3.724 15/05/14 07:38:04 3.737 15/05/14 07:38:09 3.725 15/05/14 07:38:14 3.731 15/05/14 07:38:19 3.712 15/05/14 07:38:24 3.713 15/05/14 07:38:29 3.730 15/05/14 07:38:34 3.701 15/05/14 07:38:39 3.717 15/05/14 07:38:44 3.694 15/05/14 07:38:49 3.673 15/05/14 07:38:54 3.705 15/05/14 07:38:59 3.710 15/05/14 07:39:04 3.687 15/05/14 07:39:09 3.678 15/05/14 07:39:14 3.667 15/05/14 07:39:19 3.692 15/05/14 07:39:24 3.687 15/05/14 07:39:29 3.669 15/05/14 07:39:34 3.678 15/05/14 07:39:39 3.683 15/05/14 07:39:44 3.637 15/05/14 07:39:49 3.658 15/05/14 07:39:54 3.639 15/05/14 07:39:59 3.656 15/05/14 07:40:04 3.656 15/05/14 07:40:09 3.607 15/05/14 07:40:14 3.613 15/05/14 07:40:19 3.627 15/05/14 07:40:24 3.614 15/05/14 07:40:29 3.591 15/05/14 07:40:34 3.597 15/05/14 07:40:39 3.600 15/05/14 07:40:44 3.604 15/05/14 07:40:49 3.614 15/05/14 07:40:54 3.617 15/05/14 07:40:59 3.658 15/05/14 07:41:04 3.685 15/05/14 07:41:09 3.665 15/05/14 07:41:14 3.688 15/05/14 07:41:19 3.663 15/05/14 07:41:24 3.648 15/05/14 07:41:29 3.636 15/05/14 07:41:34 3.637 15/05/14 07:41:39 3.617 15/05/14 07:41:44 3.635 15/05/14 07:41:49 3.609 15/05/14 07:41:54 3.637 15/05/14 07:41:59 3.651 15/05/14 07:42:04 3.646 15/05/14 07:42:09 3.637 15/05/14 07:42:14 3.634 15/05/14 07:42:19 3.647 15/05/14 07:42:24 3.643 15/05/14 07:42:29 3.672 15/05/14 07:42:34 3.648 15/05/14 07:42:39 3.637 15/05/14 07:42:44 3.609 15/05/14 07:42:49 3.617 15/05/14 07:42:54 3.622 15/05/14 07:42:59 3.634 15/05/14 07:43:04 3.639 15/05/14 07:43:09 3.615 15/05/14 07:43:14 3.613 15/05/14 07:43:19 3.605 15/05/14 07:43:24 3.582 15/05/14 07:43:29 3.559 15/05/14 07:43:34 3.522 15/05/14 07:43:39 3.533 15/05/14 07:43:44 3.542 15/05/14 07:43:49 3.466 15/05/14 07:43:54 3.288 15/05/14 07:43:59 3.289 15/05/14 07:44:04 3.279 15/05/14 07:44:09 3.297 15/05/14 07:44:14 3.279 15/05/14 07:44:19 3.279 15/05/14 07:44:24 3.320 15/05/14 07:44:29 3.302 15/05/14 07:44:34 3.319 15/05/14 07:44:39 3.308 15/05/14 07:44:44 3.281 15/05/14 07:44:49 3.283 15/05/14 07:44:54 3.318 15/05/14 07:44:59 3.307 15/05/14 07:45:04 3.305 15/05/14 07:45:09 3.313 15/05/14 07:45:14 3.324 15/05/14 07:45:19 3.341 15/05/14 07:45:24 3.317 15/05/14 07:45:29 3.344 15/05/14 07:45:34 3.341 15/05/14 07:45:39 3.316 15/05/14 07:45:44 3.289 15/05/14 07:45:49 3.295 15/05/14 07:45:54 3.292 15/05/14 07:45:59 3.283 15/05/14 07:46:04 3.294 15/05/14 07:46:09 3.254 15/05/14 07:46:14 3.257 15/05/14 07:46:19 3.251 15/05/14 07:46:24 3.241 15/05/14 07:46:29 3.243 15/05/14 07:46:34 3.251 15/05/14 07:46:39 3.246 15/05/14 07:46:44 3.261 15/05/14 07:46:49 3.253 15/05/14 07:46:54 3.262 15/05/14 07:46:59 3.254 15/05/14 07:47:04 3.264 15/05/14 07:47:09 3.270 15/05/14 07:47:14 3.249 15/05/14 07:47:19 4.124 15/05/14 07:47:24 4.310 15/05/14 07:47:29 4.293 15/05/14 07:47:34 4.285 15/05/14 07:47:39 4.307 15/05/14 07:47:44 4.278 15/05/14 07:47:49 4.300 15/05/14 07:47:54 4.317 15/05/14 07:47:59 4.314 15/05/14 07:48:04 4.340 15/05/14 07:48:09 4.337 15/05/14 07:48:14 4.364 15/05/14 07:48:19 4.364 15/05/14 07:48:24 4.378 15/05/14 07:48:29 4.332 15/05/14 07:48:34 4.373 15/05/14 07:48:39 4.367 15/05/14 07:48:44 4.347 15/05/14 07:48:49 4.361 15/05/14 07:48:54 4.341 15/05/14 07:48:59 4.351 15/05/14 07:49:04 4.332 15/05/14 07:49:09 4.372 15/05/14 07:49:14 4.384 15/05/14 07:49:19 4.396 15/05/14 07:49:24 4.396 15/05/14 07:49:29 4.404 15/05/14 07:49:34 4.438 15/05/14 07:49:39 4.463 15/05/14 07:49:44 4.478 15/05/14 07:49:49 4.483 15/05/14 07:49:54 4.482 15/05/14 07:49:59 4.499 15/05/14 07:50:04 4.503 15/05/14 07:50:09 4.505 15/05/14 07:50:14 4.504 15/05/14 07:50:19 4.542 15/05/14 07:50:24 4.522 15/05/14 07:50:29 4.521 15/05/14 07:50:34 4.521 15/05/14 07:50:39 4.546 15/05/14 07:50:44 4.532 15/05/14 07:50:49 4.561 15/05/14 07:50:54 4.573 15/05/14 07:50:59 4.874 15/05/14 07:51:04 5.162 15/05/14 07:51:09 5.151 15/05/14 07:51:14 5.159 15/05/14 07:51:19 5.164 15/05/14 07:51:24 5.190 15/05/14 07:51:29 5.157 15/05/14 07:51:34 5.190 15/05/14 07:51:39 5.188 15/05/14 07:51:44 5.169 15/05/14 07:51:49 5.194 15/05/14 07:51:54 5.185 15/05/14 07:51:59 5.187 15/05/14 07:52:04 5.243 15/05/14 07:52:09 5.267 15/05/14 07:52:14 5.252 15/05/14 07:52:19 5.273 15/05/14 07:52:24 5.303 15/05/14 07:52:29 5.270 15/05/14 07:52:34 5.233 15/05/14 07:52:39 5.214 15/05/14 07:52:44 5.181 15/05/14 07:52:49 5.130 15/05/14 07:52:54 5.166 15/05/14 07:52:59 5.134 15/05/14 07:53:04 5.142 15/05/14 07:53:09 5.148 15/05/14 07:53:14 5.148 15/05/14 07:53:19 5.149 15/05/14 07:53:24 5.128 15/05/14 07:53:29 5.108 15/05/14 07:53:34 5.131 15/05/14 07:53:39 5.136 15/05/14 07:53:44 5.128 15/05/14 07:53:49 5.145 15/05/14 07:53:54 5.180 15/05/14 07:53:59 5.135 15/05/14 07:54:04 5.141 15/05/14 07:54:09 5.116 15/05/14 07:54:14 5.103 15/05/14 07:54:19 5.123 15/05/14 07:54:24 5.116 15/05/14 07:54:29 5.104 15/05/14 07:54:34 5.152 15/05/14 07:54:39 5.202 15/05/14 07:54:44 5.179 15/05/14 07:54:49 5.170 15/05/14 07:54:54 5.151 15/05/14 07:54:59 5.133 15/05/14 07:55:04 5.122 15/05/14 07:55:09 5.082 15/05/14 07:55:14 5.089 15/05/14 07:55:19 5.072 15/05/14 07:55:24 5.078 15/05/14 07:55:29 5.101 15/05/14 07:55:34 5.117 15/05/14 07:55:39 5.086 15/05/14 07:55:44 5.089 15/05/14 07:55:49 5.054 15/05/14 07:55:54 5.056 15/05/14 07:55:59 5.040 15/05/14 07:56:04 5.063 15/05/14 07:56:09 5.035 15/05/14 07:56:14 5.018 15/05/14 07:56:19 5.041 15/05/14 07:56:24 5.016 15/05/14 07:56:29 5.005 15/05/14 07:56:34 4.977 15/05/14 07:56:39 4.997 15/05/14 07:56:44 4.987 15/05/14 07:56:49 4.985 15/05/14 07:56:54 5.000 15/05/14 07:56:59 4.984 15/05/14 07:57:04 4.997 15/05/14 07:57:09 5.008 15/05/14 07:57:14 4.993 15/05/14 07:57:19 4.999 15/05/14 07:57:24 4.954 15/05/14 07:57:29 4.971 15/05/14 07:57:34 5.004 15/05/14 07:57:39 4.957 15/05/14 07:57:44 4.969 15/05/14 07:57:49 4.954 15/05/14 07:57:54 4.967 15/05/14 07:57:59 4.959 15/05/14 07:58:04 4.949 15/05/14 07:58:09 4.950 15/05/14 07:58:14 4.939 15/05/14 07:58:19 4.925 15/05/14 07:58:24 4.945 15/05/14 07:58:29 4.945 15/05/14 07:58:34 4.971 15/05/14 07:58:39 4.948 15/05/14 07:58:44 4.937 15/05/14 07:58:49 4.933 15/05/14 07:58:54 4.930 15/05/14 07:58:59 4.926 15/05/14 07:59:04 4.932 15/05/14 07:59:09 4.944 15/05/14 07:59:14 4.976 15/05/14 07:59:19 4.942 15/05/14 07:59:24 4.912 15/05/14 07:59:29 4.910 15/05/14 07:59:34 4.940 15/05/14 07:59:39 4.940 15/05/14 07:59:44 4.907 15/05/14 07:59:49 4.944 15/05/14 07:59:54 4.936 15/05/14 07:59:59 4.945 15/05/14 08:00:04 4.938 15/05/14 08:00:09 4.928 15/05/14 08:00:14 4.910 15/05/14 08:00:19 4.885 15/05/14 08:00:24 4.884 15/05/14 08:00:29 4.879 15/05/14 08:00:34 4.862 15/05/14 08:00:39 4.905 15/05/14 08:00:44 4.904 15/05/14 08:00:49 4.925 15/05/14 08:00:54 4.913 15/05/14 08:00:59 4.919 15/05/14 08:01:04 4.908 15/05/14 08:01:09 4.939 15/05/14 08:01:14 4.926 15/05/14 08:01:19 4.901 15/05/14 08:01:24 4.906 15/05/14 08:01:29 4.926 15/05/14 08:01:34 4.911 15/05/14 08:01:39 4.895 15/05/14 08:01:44 4.899 15/05/14 08:01:49 4.895 15/05/14 08:01:54 4.900 15/05/14 08:01:59 4.904 15/05/14 08:02:04 4.906 15/05/14 08:02:09 4.938 15/05/14 08:02:14 4.866 15/05/14 08:02:19 4.376 15/05/14 08:02:24 4.380 15/05/14 08:02:29 4.340 15/05/14 08:02:34 4.337 15/05/14 08:02:39 4.324 15/05/14 08:02:44 4.347 15/05/14 08:02:49 4.334 15/05/14 08:02:54 4.328 15/05/14 08:02:59 4.321 15/05/14 08:03:04 4.333 15/05/14 08:03:09 4.348 15/05/14 08:03:14 4.357 15/05/14 08:03:19 4.354 15/05/14 08:03:24 4.335 15/05/14 08:03:29 4.320 15/05/14 08:03:34 4.346 15/05/14 08:03:39 4.353 15/05/14 08:03:44 4.330 15/05/14 08:03:49 4.334 15/05/14 08:03:54 4.351 15/05/14 08:03:59 4.366 15/05/14 08:04:04 4.355 15/05/14 08:04:09 4.214 15/05/14 08:04:14 3.312 15/05/14 08:04:19 3.289 15/05/14 08:04:24 3.309 15/05/14 08:04:29 3.304 15/05/14 08:04:34 3.312 15/05/14 08:04:39 3.300 15/05/14 08:04:44 3.312 15/05/14 08:04:49 3.301 15/05/14 08:04:54 3.317 15/05/14 08:04:59 3.325 15/05/14 08:05:04 3.339 15/05/14 08:05:09 3.312 15/05/14 08:05:14 3.305 15/05/14 08:05:19 3.287 15/05/14 08:05:24 3.300 15/05/14 08:05:29 3.292 15/05/14 08:05:34 3.291 15/05/14 08:05:39 3.289 15/05/14 08:05:44 3.300 15/05/14 08:05:49 3.304 15/05/14 08:05:54 3.310 15/05/14 08:05:59 3.322 15/05/14 08:06:04 3.317 15/05/14 08:06:09 3.335 15/05/14 08:06:14 3.320 15/05/14 08:06:19 3.310 15/05/14 08:06:24 3.325 15/05/14 08:06:29 3.324 15/05/14 08:06:34 3.312 15/05/14 08:06:39 3.353 15/05/14 08:06:44 3.326 15/05/14 08:06:49 3.324 15/05/14 08:06:54 3.333 15/05/14 08:06:59 3.349 15/05/14 08:07:04 3.347 15/05/14 08:07:09 3.334 15/05/14 08:07:14 3.346 15/05/14 08:07:19 3.342 15/05/14 08:07:24 3.329 15/05/14 08:07:29 3.343 15/05/14 08:07:34 3.332 15/05/14 08:07:39 3.341 15/05/14 08:07:44 3.338 15/05/14 08:07:49 3.358 15/05/14 08:07:54 3.376 15/05/14 08:07:59 3.369 15/05/14 08:08:04 3.388 15/05/14 08:08:09 3.406 15/05/14 08:08:14 3.429 15/05/14 08:08:19 3.446 15/05/14 08:08:24 3.465 15/05/14 08:08:29 3.447 15/05/14 08:08:34 3.474 15/05/14 08:08:39 3.464 15/05/14 08:08:44 3.467 15/05/14 08:08:49 3.479 15/05/14 08:08:54 3.504 15/05/14 08:08:59 3.494 15/05/14 08:09:04 3.483 15/05/14 08:09:09 3.479 15/05/14 08:09:14 3.491 15/05/14 08:09:19 3.513 15/05/14 08:09:24 3.530 15/05/14 08:09:29 3.537 15/05/14 08:09:34 3.507 15/05/14 08:09:39 3.528 15/05/14 08:09:44 3.513 15/05/14 08:09:49 3.499 15/05/14 08:09:54 3.498 15/05/14 08:09:59 3.508 15/05/14 08:10:04 3.506 15/05/14 08:10:09 3.550 15/05/14 08:10:14 3.540 15/05/14 08:10:19 3.541 15/05/14 08:10:24 3.538 15/05/14 08:10:29 3.550 15/05/14 08:10:34 3.540 15/05/14 08:10:39 3.522 15/05/14 08:10:44 3.512 15/05/14 08:10:49 3.511 15/05/14 08:10:54 3.504 15/05/14 08:10:59 3.487 15/05/14 08:11:04 3.497 15/05/14 08:11:09 3.478 15/05/14 08:11:14 3.480 15/05/14 08:11:19 3.496 15/05/14 08:11:24 3.525 15/05/14 08:11:29 3.489 15/05/14 08:11:34 3.688 15/05/14 08:11:39 3.858 15/05/14 08:11:44 3.846 15/05/14 08:11:49 3.846 15/05/14 08:11:54 3.835 15/05/14 08:11:59 3.840 15/05/14 08:12:04 3.848 15/05/14 08:12:09 3.864 15/05/14 08:12:14 3.895 15/05/14 08:12:19 3.885 15/05/14 08:12:24 3.881 15/05/14 08:12:29 3.905 15/05/14 08:12:34 3.912 15/05/14 08:12:39 3.907 15/05/14 08:12:44 3.893 15/05/14 08:12:49 3.914 15/05/14 08:12:54 1.833 15/05/14 08:12:59 -0.039 15/05/14 08:13:04 -0.039 15/05/14 08:13:09 -0.039 15/05/14 08:13:14 -0.039 15/05/14 08:13:19 -0.039 15/05/14 08:13:24 0.227 15/05/14 08:13:29 0.275 15/05/14 08:13:34 0.274 15/05/14 08:13:39 0.275 15/05/14 08:13:44 0.276 15/05/14 08:13:49 0.531 15/05/14 08:13:54 1.176 15/05/14 08:13:59 1.172 15/05/14 08:14:04 1.173 15/05/14 08:14:09 1.174 15/05/14 08:14:14 1.170 15/05/14 08:14:19 1.793 15/05/14 08:14:24 2.144 15/05/14 08:14:29 2.137 15/05/14 08:14:34 2.138 15/05/14 08:14:39 2.145 15/05/14 08:14:44 2.166 15/05/14 08:14:49 3.807 15/05/14 08:14:54 3.840 15/05/14 08:14:59 3.854 15/05/14 08:15:04 3.844 15/05/14 08:15:09 3.836 15/05/14 08:15:14 3.834 15/05/14 08:15:19 3.835 15/05/14 08:15:24 3.799 15/05/14 08:15:29 3.782 15/05/14 08:15:34 3.779 15/05/14 08:15:39 3.793 15/05/14 08:15:44 3.747 15/05/14 08:15:49 3.789 15/05/14 08:15:54 3.787 15/05/14 08:15:59 3.757 15/05/14 08:16:04 3.791 15/05/14 08:16:09 3.783 15/05/14 08:16:14 3.745 15/05/14 08:16:19 3.778 15/05/14 08:16:24 3.753 15/05/14 08:16:29 3.771 15/05/14 08:16:34 3.755 15/05/14 08:16:39 3.770 15/05/14 08:16:44 3.755 15/05/14 08:16:49 3.743 15/05/14 08:16:54 3.752 15/05/14 08:16:59 3.730 15/05/14 08:17:04 3.779 15/05/14 08:17:09 3.695 15/05/14 08:17:14 3.676 15/05/14 08:17:19 3.688 15/05/14 08:17:24 3.686 15/05/14 08:17:29 3.690 15/05/14 08:17:34 3.688 15/05/14 08:17:39 3.666 15/05/14 08:17:44 3.680 15/05/14 08:17:49 3.673 15/05/14 08:17:54 3.703 15/05/14 08:17:59 3.655 15/05/14 08:18:04 3.675 15/05/14 08:18:09 3.653 15/05/14 08:18:14 3.641 15/05/14 08:18:19 3.671 15/05/14 08:18:24 3.668 15/05/14 08:18:29 3.641 15/05/14 08:18:34 3.646 15/05/14 08:18:39 3.656 15/05/14 08:18:44 3.693 15/05/14 08:18:49 3.679 15/05/14 08:18:54 3.649 15/05/14 08:18:59 3.642 15/05/14 08:19:04 3.675 15/05/14 08:19:09 3.681 15/05/14 08:19:14 3.653 15/05/14 08:19:19 3.634 15/05/14 08:19:24 3.653 15/05/14 08:19:29 3.614 15/05/14 08:19:34 3.653 15/05/14 08:19:39 4.210 15/05/14 08:19:44 4.940 15/05/14 08:19:49 4.945 15/05/14 08:19:54 4.952 15/05/14 08:19:59 4.969 15/05/14 08:20:04 4.926 15/05/14 08:20:09 4.933 15/05/14 08:20:14 4.976 15/05/14 08:20:19 4.957 15/05/14 08:20:24 4.958 15/05/14 08:20:29 4.999 15/05/14 08:20:34 5.005 15/05/14 08:20:39 5.016 15/05/14 08:20:44 5.008 15/05/14 08:20:49 4.981 15/05/14 08:20:54 5.017 15/05/14 08:20:59 4.981 15/05/14 08:21:04 4.982 15/05/14 08:21:09 4.991 15/05/14 08:21:14 5.026 15/05/14 08:21:19 5.015 15/05/14 08:21:24 5.070 15/05/14 08:21:29 5.026 15/05/14 08:21:34 5.027 15/05/14 08:21:39 5.037 15/05/14 08:21:44 5.037 15/05/14 08:21:49 5.023 15/05/14 08:21:54 5.020 15/05/14 08:21:59 4.995 15/05/14 08:22:04 5.015 15/05/14 08:22:09 5.021 15/05/14 08:22:14 4.997 15/05/14 08:22:19 5.026 15/05/14 08:22:24 5.013 15/05/14 08:22:29 5.014 15/05/14 08:22:34 5.018 15/05/14 08:22:39 5.032 15/05/14 08:22:44 5.038 15/05/14 08:22:49 5.019 15/05/14 08:22:54 4.948 15/05/14 08:22:59 4.452 15/05/14 08:23:04 4.452 15/05/14 08:23:09 4.456 15/05/14 08:23:14 4.419 15/05/14 08:23:19 4.466 15/05/14 08:23:24 4.456 15/05/14 08:23:29 4.460 15/05/14 08:23:34 4.458 15/05/14 08:23:39 4.438 15/05/14 08:23:44 4.444 15/05/14 08:23:49 4.426 15/05/14 08:23:54 4.421 15/05/14 08:23:59 4.461 15/05/14 08:24:04 4.460 15/05/14 08:24:09 4.438 15/05/14 08:24:14 4.429 15/05/14 08:24:19 4.452 15/05/14 08:24:24 4.485 15/05/14 08:24:29 4.438 15/05/14 08:24:34 4.465 15/05/14 08:24:39 4.426 15/05/14 08:24:44 4.420 15/05/14 08:24:49 4.432 15/05/14 08:24:54 4.454 15/05/14 08:24:59 4.449 15/05/14 08:25:04 4.413 15/05/14 08:25:09 4.364 15/05/14 08:25:14 4.386 15/05/14 08:25:19 4.406 15/05/14 08:25:24 4.414 15/05/14 08:25:29 4.412 15/05/14 08:25:34 4.398 15/05/14 08:25:39 4.405 15/05/14 08:25:44 4.405 15/05/14 08:25:49 4.409 15/05/14 08:25:54 4.477 15/05/14 08:25:59 4.446 15/05/14 08:26:04 4.440 15/05/14 08:26:09 4.452 15/05/14 08:26:14 4.419 15/05/14 08:26:19 4.446 15/05/14 08:26:24 4.430 15/05/14 08:26:29 4.425 15/05/14 08:26:34 4.488 15/05/14 08:26:39 4.472 15/05/14 08:26:44 4.516 15/05/14 08:26:49 4.544 15/05/14 08:26:54 4.460 15/05/14 08:26:59 4.500 15/05/14 08:27:04 4.537 15/05/14 08:27:09 4.475 15/05/14 08:27:14 4.431 15/05/14 08:27:19 4.453 15/05/14 08:27:24 4.456 15/05/14 08:27:29 4.423 15/05/14 08:27:34 4.445 15/05/14 08:27:39 4.463 15/05/14 08:27:44 4.457 15/05/14 08:27:49 4.467 15/05/14 08:27:54 4.467 15/05/14 08:27:59 4.488 15/05/14 08:28:04 4.466 15/05/14 08:28:09 4.501 15/05/14 08:28:14 4.489 15/05/14 08:28:19 4.517 15/05/14 08:28:24 4.527 15/05/14 08:28:29 4.536 15/05/14 08:28:34 4.555 15/05/14 08:28:39 4.583 15/05/14 08:28:44 4.568 15/05/14 08:28:49 4.590 15/05/14 08:28:54 4.575 15/05/14 08:28:59 4.616 15/05/14 08:29:04 4.629 15/05/14 08:29:09 4.655 15/05/14 08:29:14 4.624 15/05/14 08:29:19 4.624 15/05/14 08:29:24 4.678 15/05/14 08:29:29 4.686 15/05/14 08:29:34 4.643 15/05/14 08:29:39 4.675 15/05/14 08:29:44 4.688 15/05/14 08:29:49 4.710 15/05/14 08:29:54 4.674 15/05/14 08:29:59 4.673 15/05/14 08:30:04 4.687 15/05/14 08:30:09 4.714 15/05/14 08:30:14 4.773 15/05/14 08:30:19 4.729 15/05/14 08:30:24 4.723 15/05/14 08:30:29 4.696 15/05/14 08:30:34 4.678 15/05/14 08:30:39 4.723 15/05/14 08:30:44 4.717 15/05/14 08:30:49 4.710 15/05/14 08:30:54 5.100 15/05/14 08:30:59 5.051 15/05/14 08:31:04 3.940 15/05/14 08:31:09 3.941 15/05/14 08:31:14 3.936 15/05/14 08:31:19 3.914 15/05/14 08:31:24 3.913 15/05/14 08:31:29 3.938 15/05/14 08:31:34 3.939 15/05/14 08:31:39 3.918 15/05/14 08:31:44 3.931 15/05/14 08:31:49 3.912 15/05/14 08:31:54 3.907 15/05/14 08:31:59 3.906 15/05/14 08:32:04 3.941 15/05/14 08:32:09 3.958 15/05/14 08:32:14 3.943 15/05/14 08:32:19 3.952 15/05/14 08:32:24 4.005 15/05/14 08:32:29 3.932 15/05/14 08:32:34 3.917 15/05/14 08:32:39 3.974 15/05/14 08:32:44 3.972 15/05/14 08:32:49 3.904 15/05/14 08:32:54 3.916 15/05/14 08:32:59 3.960 15/05/14 08:33:04 3.938 15/05/14 08:33:09 3.916 15/05/14 08:33:14 3.886 15/05/14 08:33:19 3.881 15/05/14 08:33:24 3.910 15/05/14 08:33:29 3.892 15/05/14 08:33:34 3.875 15/05/14 08:33:39 3.857 15/05/14 08:33:44 3.856 15/05/14 08:33:49 3.842 15/05/14 08:33:54 3.845 15/05/14 08:33:59 3.829 15/05/14 08:34:04 3.846 15/05/14 08:34:09 3.859 15/05/14 08:34:14 3.824 15/05/14 08:34:19 3.846 15/05/14 08:34:24 3.836 15/05/14 08:34:29 3.844 15/05/14 08:34:34 3.874 15/05/14 08:34:39 3.868 15/05/14 08:34:44 3.836 15/05/14 08:34:49 3.826 15/05/14 08:34:54 3.809 15/05/14 08:34:59 3.824 15/05/14 08:35:04 3.791 15/05/14 08:35:09 3.771 15/05/14 08:35:14 3.747 15/05/14 08:35:19 3.780 15/05/14 08:35:24 3.855 15/05/14 08:35:29 3.812 15/05/14 08:35:34 3.740 15/05/14 08:35:39 3.737 15/05/14 08:35:44 3.755 15/05/14 08:35:49 3.771 15/05/14 08:35:54 3.796 15/05/14 08:35:59 3.758 15/05/14 08:36:04 3.758 15/05/14 08:36:09 3.784 15/05/14 08:36:14 3.797 15/05/14 08:36:19 3.761 15/05/14 08:36:24 3.779 15/05/14 08:36:29 3.787 15/05/14 08:36:34 3.747 15/05/14 08:36:39 3.764 15/05/14 08:36:44 3.713 15/05/14 08:36:49 3.734 15/05/14 08:36:54 3.732 15/05/14 08:36:59 3.742 15/05/14 08:37:04 3.733 15/05/14 08:37:09 3.682 15/05/14 08:37:14 3.725 15/05/14 08:37:19 3.753 15/05/14 08:37:24 3.797 15/05/14 08:37:29 3.705 15/05/14 08:37:34 3.694 15/05/14 08:37:39 3.724 15/05/14 08:37:44 3.710 15/05/14 08:37:49 3.716 15/05/14 08:37:54 3.711 15/05/14 08:37:59 3.742 15/05/14 08:38:04 3.739 15/05/14 08:38:09 3.745 15/05/14 08:38:14 3.743 15/05/14 08:38:19 3.788 15/05/14 08:38:24 3.719 15/05/14 08:38:29 3.791 15/05/14 08:38:34 3.745 15/05/14 08:38:39 3.742 15/05/14 08:38:44 3.756 15/05/14 08:38:49 3.736 15/05/14 08:38:54 3.712 15/05/14 08:38:59 3.728 15/05/14 08:39:04 3.788 15/05/14 08:39:09 3.758 15/05/14 08:39:14 3.785 15/05/14 08:39:19 3.863 15/05/14 08:39:24 3.986 15/05/14 08:39:29 3.976 15/05/14 08:39:34 3.953 15/05/14 08:39:39 3.921 15/05/14 08:39:44 3.708 15/05/14 08:39:49 3.715 15/05/14 08:39:54 3.729 15/05/14 08:39:59 3.665 15/05/14 08:40:04 3.628 15/05/14 08:40:09 3.708 15/05/14 08:40:14 3.755 15/05/14 08:40:19 3.676 15/05/14 08:40:24 3.657 15/05/14 08:40:29 3.670 15/05/14 08:40:34 3.654 15/05/14 08:40:39 3.645 15/05/14 08:40:44 3.667 15/05/14 08:40:49 3.656 15/05/14 08:40:54 3.631 15/05/14 08:40:59 3.675 15/05/14 08:41:04 3.653 15/05/14 08:41:09 3.675 15/05/14 08:41:14 3.699 15/05/14 08:41:19 3.702 15/05/14 08:41:24 3.688 15/05/14 08:41:29 3.688 15/05/14 08:41:34 3.670 15/05/14 08:41:39 3.656 15/05/14 08:41:44 3.699 15/05/14 08:41:49 3.675 15/05/14 08:41:54 3.682 15/05/14 08:41:59 3.689 15/05/14 08:42:04 3.684 15/05/14 08:42:09 3.694 15/05/14 08:42:14 3.686 15/05/14 08:42:19 3.646 15/05/14 08:42:24 3.647 15/05/14 08:42:29 3.447 15/05/14 08:42:34 3.357 15/05/14 08:42:39 3.363 15/05/14 08:42:44 3.364 15/05/14 08:42:49 3.391 15/05/14 08:42:54 3.381 15/05/14 08:42:59 3.349 15/05/14 08:43:04 3.378 15/05/14 08:43:09 3.392 15/05/14 08:43:14 3.410 15/05/14 08:43:19 3.399 15/05/14 08:43:24 3.350 15/05/14 08:43:29 3.344 15/05/14 08:43:34 3.354 15/05/14 08:43:39 3.349 15/05/14 08:43:44 3.345 15/05/14 08:43:49 3.372 15/05/14 08:43:54 3.382 15/05/14 08:43:59 3.354 15/05/14 08:44:04 3.346 15/05/14 08:44:09 3.362 15/05/14 08:44:14 3.334 15/05/14 08:44:19 3.360 15/05/14 08:44:24 3.370 15/05/14 08:44:29 3.379 15/05/14 08:44:34 3.383 15/05/14 08:44:39 3.352 15/05/14 08:44:44 3.354 15/05/14 08:44:49 3.542 15/05/14 08:44:54 4.380 15/05/14 08:44:59 4.383 15/05/14 08:45:04 4.375 15/05/14 08:45:09 4.388 15/05/14 08:45:14 4.369 15/05/14 08:45:19 4.336 15/05/14 08:45:24 4.333 15/05/14 08:45:29 4.335 15/05/14 08:45:34 4.330 15/05/14 08:45:39 4.323 15/05/14 08:45:44 4.345 15/05/14 08:45:49 4.329 15/05/14 08:45:54 4.358 15/05/14 08:45:59 4.354 15/05/14 08:46:04 4.389 15/05/14 08:46:09 4.355 15/05/14 08:46:14 4.420 15/05/14 08:46:19 4.369 15/05/14 08:46:24 4.422 15/05/14 08:46:29 4.398 15/05/14 08:46:34 4.403 15/05/14 08:46:39 4.396 15/05/14 08:46:44 4.395 15/05/14 08:46:49 4.412 15/05/14 08:46:54 4.426 15/05/14 08:46:59 4.427 15/05/14 08:47:04 4.440 15/05/14 08:47:09 4.445 15/05/14 08:47:14 4.558 15/05/14 08:47:19 4.521 15/05/14 08:47:24 4.499 15/05/14 08:47:29 4.505 15/05/14 08:47:34 4.525 15/05/14 08:47:39 4.556 15/05/14 08:47:44 4.528 15/05/14 08:47:49 4.509 15/05/14 08:47:54 4.538 15/05/14 08:47:59 4.533 15/05/14 08:48:04 4.587 15/05/14 08:48:09 4.563 15/05/14 08:48:14 4.601 15/05/14 08:48:19 4.618 15/05/14 08:48:24 4.665 15/05/14 08:48:29 4.648 15/05/14 08:48:34 4.693 15/05/14 08:48:39 4.690 15/05/14 08:48:44 4.746 15/05/14 08:48:49 4.729 15/05/14 08:48:54 4.716 15/05/14 08:48:59 4.710 15/05/14 08:49:04 4.702 15/05/14 08:49:09 4.685 15/05/14 08:49:14 4.708 15/05/14 08:49:19 4.718 15/05/14 08:49:24 4.752 15/05/14 08:49:29 4.802 15/05/14 08:49:34 4.884 15/05/14 08:49:39 4.814 15/05/14 08:49:44 4.765 15/05/14 08:49:49 4.876 15/05/14 08:49:54 4.894 15/05/14 08:49:59 5.397 15/05/14 08:50:04 5.444 15/05/14 08:50:09 5.396 15/05/14 08:50:14 5.477 15/05/14 08:50:19 5.402 15/05/14 08:50:24 5.391 15/05/14 08:50:29 5.449 15/05/14 08:50:34 5.411 15/05/14 08:50:39 5.438 15/05/14 08:50:44 5.448 15/05/14 08:50:49 5.356 15/05/14 08:50:54 5.395 15/05/14 08:50:59 5.347 15/05/14 08:51:04 5.332 15/05/14 08:51:09 5.361 15/05/14 08:51:14 5.391 15/05/14 08:51:19 5.427 15/05/14 08:51:24 5.373 15/05/14 08:51:29 5.409 15/05/14 08:51:34 5.443 15/05/14 08:51:39 5.471 15/05/14 08:51:44 5.512 15/05/14 08:51:49 5.359 15/05/14 08:51:54 5.348 15/05/14 08:51:59 5.376 15/05/14 08:52:04 5.440 15/05/14 08:52:09 5.409 15/05/14 08:52:14 5.339 15/05/14 08:52:19 5.338 15/05/14 08:52:24 5.351 15/05/14 08:52:29 5.345 15/05/14 08:52:34 5.338 15/05/14 08:52:39 5.327 15/05/14 08:52:44 5.401 15/05/14 08:52:49 5.386 15/05/14 08:52:54 5.328 15/05/14 08:52:59 5.289 15/05/14 08:53:04 5.331 15/05/14 08:53:09 5.312 15/05/14 08:53:14 5.339 15/05/14 08:53:19 5.335 15/05/14 08:53:24 5.285 15/05/14 08:53:29 5.271 15/05/14 08:53:34 5.281 15/05/14 08:53:39 5.308 15/05/14 08:53:44 5.324 15/05/14 08:53:49 5.338 15/05/14 08:53:54 5.338 15/05/14 08:53:59 5.351 15/05/14 08:54:04 5.315 15/05/14 08:54:09 5.271 15/05/14 08:54:14 5.280 15/05/14 08:54:19 5.277 15/05/14 08:54:24 5.249 15/05/14 08:54:29 5.206 15/05/14 08:54:34 5.242 15/05/14 08:54:39 5.255 15/05/14 08:54:44 5.261 15/05/14 08:54:49 5.274 15/05/14 08:54:54 5.297 15/05/14 08:54:59 5.246 15/05/14 08:55:04 5.260 15/05/14 08:55:09 5.308 15/05/14 08:55:14 5.273 15/05/14 08:55:19 5.277 15/05/14 08:55:24 5.244 15/05/14 08:55:29 5.205 15/05/14 08:55:34 5.210 15/05/14 08:55:39 5.177 15/05/14 08:55:44 5.154 15/05/14 08:55:49 5.160 15/05/14 08:55:54 5.222 15/05/14 08:55:59 5.236 15/05/14 08:56:04 5.273 15/05/14 08:56:09 5.223 15/05/14 08:56:14 5.327 15/05/14 08:56:19 5.272 15/05/14 08:56:24 5.220 15/05/14 08:56:29 3.942 15/05/14 08:56:34 3.812 15/05/14 08:56:39 3.773 15/05/14 08:56:44 3.791 15/05/14 08:56:49 3.814 15/05/14 08:56:54 3.771 15/05/14 08:56:59 3.786 15/05/14 08:57:04 3.736 15/05/14 08:57:09 3.758 15/05/14 08:57:14 3.750 15/05/14 08:57:19 3.741 15/05/14 08:57:24 3.737 15/05/14 08:57:29 3.709 15/05/14 08:57:34 3.726 15/05/14 08:57:39 3.744 15/05/14 08:57:44 3.753 15/05/14 08:57:49 3.759 15/05/14 08:57:54 3.748 15/05/14 08:57:59 3.736 15/05/14 08:58:04 3.726 15/05/14 08:58:09 3.719 15/05/14 08:58:14 3.715 15/05/14 08:58:19 3.746 15/05/14 08:58:24 3.722 15/05/14 08:58:29 3.732 15/05/14 08:58:34 3.713 15/05/14 08:58:39 3.708 15/05/14 08:58:44 3.723 15/05/14 08:58:49 3.724 15/05/14 08:58:54 3.743 15/05/14 08:58:59 3.746 15/05/14 08:59:04 3.735 15/05/14 08:59:09 3.728 15/05/14 08:59:14 3.745 15/05/14 08:59:19 3.740 15/05/14 08:59:24 3.742 15/05/14 08:59:29 3.727 15/05/14 08:59:34 3.752 15/05/14 08:59:39 3.749 15/05/14 08:59:44 3.742 15/05/14 08:59:49 3.738 15/05/14 08:59:54 3.751 15/05/14 08:59:59 3.734 15/05/14 09:00:04 3.739 15/05/14 09:00:09 3.782 15/05/14 09:00:14 3.777 15/05/14 09:00:19 3.783 15/05/14 09:00:24 3.771 15/05/14 09:00:29 3.739 15/05/14 09:00:34 3.725 15/05/14 09:00:39 3.733 15/05/14 09:00:44 3.749 15/05/14 09:00:49 3.740 15/05/14 09:00:54 3.740 15/05/14 09:00:59 3.738 15/05/14 09:01:04 3.785 15/05/14 09:01:09 3.688 15/05/14 09:01:14 3.453 15/05/14 09:01:19 3.417 15/05/14 09:01:24 3.430 15/05/14 09:01:29 3.418 15/05/14 09:01:34 3.440 15/05/14 09:01:39 3.424 15/05/14 09:01:44 3.458 15/05/14 09:01:49 3.416 15/05/14 09:01:54 3.421 15/05/14 09:01:59 3.422 15/05/14 09:02:04 3.396 15/05/14 09:02:09 3.401 15/05/14 09:02:14 3.411 15/05/14 09:02:19 3.413 15/05/14 09:02:24 3.424 15/05/14 09:02:29 3.437 15/05/14 09:02:34 3.464 15/05/14 09:02:39 3.423 15/05/14 09:02:44 3.407 15/05/14 09:02:49 3.448 15/05/14 09:02:54 3.461 15/05/14 09:02:59 3.432 15/05/14 09:03:04 3.431 15/05/14 09:03:09 3.433 15/05/14 09:03:14 3.438 15/05/14 09:03:19 3.462 15/05/14 09:03:24 3.435 15/05/14 09:03:29 3.473 15/05/14 09:03:34 3.462 15/05/14 09:03:39 3.471 15/05/14 09:03:44 3.474 15/05/14 09:03:49 3.459 15/05/14 09:03:54 3.443 15/05/14 09:03:59 3.422 15/05/14 09:04:04 3.463 15/05/14 09:04:09 3.469 15/05/14 09:04:14 3.452 15/05/14 09:04:19 3.434 15/05/14 09:04:24 3.443 15/05/14 09:04:29 3.459 15/05/14 09:04:34 3.444 15/05/14 09:04:39 3.460 15/05/14 09:04:44 3.448 15/05/14 09:04:49 3.458 15/05/14 09:04:54 3.504 15/05/14 09:04:59 3.519 15/05/14 09:05:04 3.521 15/05/14 09:05:09 3.501 15/05/14 09:05:14 3.445 15/05/14 09:05:19 3.447 15/05/14 09:05:24 3.463 15/05/14 09:05:29 3.463 15/05/14 09:05:34 3.436 15/05/14 09:05:39 3.462 15/05/14 09:05:44 3.465 15/05/14 09:05:49 3.470 15/05/14 09:05:54 3.445 15/05/14 09:05:59 3.451 15/05/14 09:06:04 3.464 15/05/14 09:06:09 3.478 15/05/14 09:06:14 3.479 15/05/14 09:06:19 3.460 15/05/14 09:06:24 3.535 15/05/14 09:06:29 3.469 15/05/14 09:06:34 3.480 15/05/14 09:06:39 3.489 15/05/14 09:06:44 3.498 15/05/14 09:06:49 3.483 15/05/14 09:06:54 3.482 15/05/14 09:06:59 3.478 15/05/14 09:07:04 3.500 15/05/14 09:07:09 3.508 15/05/14 09:07:14 3.513 15/05/14 09:07:19 3.514 15/05/14 09:07:24 3.556 15/05/14 09:07:29 3.571 15/05/14 09:07:34 3.535 15/05/14 09:07:39 3.528 15/05/14 09:07:44 3.516 15/05/14 09:07:49 3.531 15/05/14 09:07:54 3.499 15/05/14 09:07:59 3.537 15/05/14 09:08:04 3.834 15/05/14 09:08:09 3.857 15/05/14 09:08:14 3.884 15/05/14 09:08:19 3.867 15/05/14 09:08:24 3.849 15/05/14 09:08:29 3.846 15/05/14 09:08:34 3.873 15/05/14 09:08:39 3.889 15/05/14 09:08:44 3.891 15/05/14 09:08:49 3.922 15/05/14 09:08:54 3.931 15/05/14 09:08:59 3.936 15/05/14 09:09:04 3.947 15/05/14 09:09:09 3.914 15/05/14 09:09:14 3.899 15/05/14 09:09:19 3.881 15/05/14 09:09:24 3.874 15/05/14 09:09:29 3.904 15/05/14 09:09:34 3.931 15/05/14 09:09:39 3.955 15/05/14 09:09:44 3.952 15/05/14 09:09:49 3.907 15/05/14 09:09:54 3.921 15/05/14 09:09:59 3.940 15/05/14 09:10:04 3.986 15/05/14 09:10:09 3.946 15/05/14 09:10:14 5.238 15/05/14 09:10:19 5.334 15/05/14 09:10:24 5.334 15/05/14 09:10:29 5.319 15/05/14 09:10:34 5.361 15/05/14 09:10:39 5.346 15/05/14 09:10:44 5.368 15/05/14 09:10:49 5.329 15/05/14 09:10:54 5.299 15/05/14 09:10:59 5.360 15/05/14 09:11:04 5.316 15/05/14 09:11:09 5.314 15/05/14 09:11:14 5.289 15/05/14 09:11:19 5.291 15/05/14 09:11:24 5.354 15/05/14 09:11:29 5.325 15/05/14 09:11:34 5.330 15/05/14 09:11:39 5.316 15/05/14 09:11:44 5.234 15/05/14 09:11:49 5.245 15/05/14 09:11:54 5.243 15/05/14 09:11:59 5.238 15/05/14 09:12:04 5.207 15/05/14 09:12:09 5.231 15/05/14 09:12:14 5.216 15/05/14 09:12:19 5.191 15/05/14 09:12:24 5.209 15/05/14 09:12:29 5.180 15/05/14 09:12:34 5.192 15/05/14 09:12:39 5.223 15/05/14 09:12:44 5.239 15/05/14 09:12:49 5.276 15/05/14 09:12:54 5.287 15/05/14 09:12:59 5.256 15/05/14 09:13:04 5.234 15/05/14 09:13:09 5.253 15/05/14 09:13:14 5.257 15/05/14 09:13:19 5.273 15/05/14 09:13:24 5.226 15/05/14 09:13:29 5.233 15/05/14 09:13:34 5.221 15/05/14 09:13:39 5.208 15/05/14 09:13:44 5.217 15/05/14 09:13:49 5.211 15/05/14 09:13:54 5.211 15/05/14 09:13:59 5.182 15/05/14 09:14:04 5.181 15/05/14 09:14:09 5.245 15/05/14 09:14:14 5.230 15/05/14 09:14:19 5.201 15/05/14 09:14:24 5.171 15/05/14 09:14:29 5.195 15/05/14 09:14:34 5.207 15/05/14 09:14:39 5.183 15/05/14 09:14:44 5.197 15/05/14 09:14:49 5.135 15/05/14 09:14:54 5.144 15/05/14 09:14:59 5.142 15/05/14 09:15:04 5.124 15/05/14 09:15:09 5.146 15/05/14 09:15:14 5.142 15/05/14 09:15:19 5.146 15/05/14 09:15:24 5.156 15/05/14 09:15:29 5.137 15/05/14 09:15:34 5.151 15/05/14 09:15:39 5.170 15/05/14 09:15:44 5.164 15/05/14 09:15:49 5.147 15/05/14 09:15:54 5.177 15/05/14 09:15:59 5.168 15/05/14 09:16:04 5.178 15/05/14 09:16:09 5.135 15/05/14 09:16:14 5.114 15/05/14 09:16:19 5.128 15/05/14 09:16:24 5.102 15/05/14 09:16:29 5.108 15/05/14 09:16:34 5.104 15/05/14 09:16:39 5.117 15/05/14 09:16:44 5.160 15/05/14 09:16:49 5.140 15/05/14 09:16:54 5.140 15/05/14 09:16:59 5.159 15/05/14 09:17:04 5.120 15/05/14 09:17:09 5.105 15/05/14 09:17:14 5.143 15/05/14 09:17:19 5.111 15/05/14 09:17:24 5.098 15/05/14 09:17:29 5.101 15/05/14 09:17:34 5.097 15/05/14 09:17:39 5.118 15/05/14 09:17:44 5.143 15/05/14 09:17:49 5.088 15/05/14 09:17:54 5.084 15/05/14 09:17:59 5.132 15/05/14 09:18:04 5.103 15/05/14 09:18:09 5.115 15/05/14 09:18:14 4.881 15/05/14 09:18:19 4.619 15/05/14 09:18:24 4.619 15/05/14 09:18:29 4.606 15/05/14 09:18:34 4.646 15/05/14 09:18:39 4.634 15/05/14 09:18:44 4.601 15/05/14 09:18:49 4.595 15/05/14 09:18:54 4.585 15/05/14 09:18:59 4.602 15/05/14 09:19:04 4.603 15/05/14 09:19:09 4.608 15/05/14 09:19:14 4.585 15/05/14 09:19:19 4.579 15/05/14 09:19:24 4.589 15/05/14 09:19:29 4.594 15/05/14 09:19:34 4.589 15/05/14 09:19:39 4.627 15/05/14 09:19:44 4.619 15/05/14 09:19:49 4.607 15/05/14 09:19:54 4.601 15/05/14 09:19:59 4.663 15/05/14 09:20:04 4.637 15/05/14 09:20:09 4.609 15/05/14 09:20:14 4.610 15/05/14 09:20:19 4.663 15/05/14 09:20:24 4.646 15/05/14 09:20:29 4.655 15/05/14 09:20:34 4.649 15/05/14 09:20:39 4.613 15/05/14 09:20:44 4.662 15/05/14 09:20:49 4.615 15/05/14 09:20:54 4.631 15/05/14 09:20:59 4.596 15/05/14 09:21:04 4.631 15/05/14 09:21:09 4.656 15/05/14 09:21:14 4.607 15/05/14 09:21:19 4.639 15/05/14 09:21:24 4.648 15/05/14 09:21:29 4.622 15/05/14 09:21:34 4.630 15/05/14 09:21:39 4.637 15/05/14 09:21:44 4.617 15/05/14 09:21:49 4.632 15/05/14 09:21:54 4.631 15/05/14 09:21:59 4.622 15/05/14 09:22:04 4.602 15/05/14 09:22:09 4.614 15/05/14 09:22:14 4.596 15/05/14 09:22:19 4.600 15/05/14 09:22:24 4.625 15/05/14 09:22:29 4.612 15/05/14 09:22:34 4.642 15/05/14 09:22:39 4.621 15/05/14 09:22:44 4.630 15/05/14 09:22:49 3.834 15/05/14 09:22:54 3.524 15/05/14 09:22:59 3.572 15/05/14 09:23:04 3.532 15/05/14 09:23:09 3.517 15/05/14 09:23:14 3.536 15/05/14 09:23:19 3.500 15/05/14 09:23:24 3.508 15/05/14 09:23:29 3.514 15/05/14 09:23:34 3.513 15/05/14 09:23:39 3.523 15/05/14 09:23:44 3.545 15/05/14 09:23:49 3.548 15/05/14 09:23:54 3.555 15/05/14 09:23:59 3.563 15/05/14 09:24:04 3.553 15/05/14 09:24:09 3.536 15/05/14 09:24:14 3.579 15/05/14 09:24:19 3.575 15/05/14 09:24:24 3.564 15/05/14 09:24:29 3.586 15/05/14 09:24:34 3.608 15/05/14 09:24:39 3.597 15/05/14 09:24:44 3.742 15/05/14 09:24:49 3.925 15/05/14 09:24:54 3.951 15/05/14 09:24:59 3.955 15/05/14 09:25:04 3.948 15/05/14 09:25:09 3.918 15/05/14 09:25:14 3.921 15/05/14 09:25:19 3.917 15/05/14 09:25:24 3.893 15/05/14 09:25:29 3.917 15/05/14 09:25:34 3.913 15/05/14 09:25:39 3.936 15/05/14 09:25:44 3.925 15/05/14 09:25:49 3.944 15/05/14 09:25:54 3.974 15/05/14 09:25:59 4.029 15/05/14 09:26:04 4.027 15/05/14 09:26:09 4.025 15/05/14 09:26:14 4.029 15/05/14 09:26:19 4.013 15/05/14 09:26:24 4.010 15/05/14 09:26:29 3.989 15/05/14 09:26:34 4.029 15/05/14 09:26:39 4.085 15/05/14 09:26:44 4.089 15/05/14 09:26:49 4.074 15/05/14 09:26:54 4.146 15/05/14 09:26:59 4.198 15/05/14 09:27:04 4.081 15/05/14 09:27:09 4.053 15/05/14 09:27:14 3.980 15/05/14 09:27:19 3.981 15/05/14 09:27:24 3.997 15/05/14 09:27:29 4.035 15/05/14 09:27:34 3.970 15/05/14 09:27:39 3.926 15/05/14 09:27:44 3.908 15/05/14 09:27:49 3.918 15/05/14 09:27:54 3.923 15/05/14 09:27:59 3.929 15/05/14 09:28:04 3.944 15/05/14 09:28:09 3.886 15/05/14 09:28:14 3.846 15/05/14 09:28:19 3.838 15/05/14 09:28:24 3.850 15/05/14 09:28:29 3.854 15/05/14 09:28:34 3.872 15/05/14 09:28:39 3.901 15/05/14 09:28:44 3.909 15/05/14 09:28:49 3.890 15/05/14 09:28:54 3.894 15/05/14 09:28:59 3.826 15/05/14 09:29:04 3.812 15/05/14 09:29:09 3.836 15/05/14 09:29:14 3.824 15/05/14 09:29:19 3.789 15/05/14 09:29:24 3.808 15/05/14 09:29:29 3.819 15/05/14 09:29:34 3.825 15/05/14 09:29:39 3.851 15/05/14 09:29:44 3.856 15/05/14 09:29:49 3.845 15/05/14 09:29:54 3.856 15/05/14 09:29:59 3.850 15/05/14 09:30:04 3.847 15/05/14 09:30:09 3.844 15/05/14 09:30:14 3.821 15/05/14 09:30:19 3.828 15/05/14 09:30:24 3.810 15/05/14 09:30:29 3.800 15/05/14 09:30:34 3.846 15/05/14 09:30:39 3.854 15/05/14 09:30:44 3.843 15/05/14 09:30:49 3.793 15/05/14 09:30:54 3.805 15/05/14 09:30:59 3.821 15/05/14 09:31:04 3.785 15/05/14 09:31:09 3.788 15/05/14 09:31:14 3.875 15/05/14 09:31:19 3.837 15/05/14 09:31:24 3.849 15/05/14 09:31:29 3.849 15/05/14 09:31:34 3.786 15/05/14 09:31:39 3.779 15/05/14 09:31:44 3.797 15/05/14 09:31:49 3.807 15/05/14 09:31:54 3.786 15/05/14 09:31:59 3.766 15/05/14 09:32:04 3.782 15/05/14 09:32:09 3.805 15/05/14 09:32:14 3.784 15/05/14 09:32:19 3.773 15/05/14 09:32:24 3.777 15/05/14 09:32:29 3.783 15/05/14 09:32:34 3.761 15/05/14 09:32:39 3.806 15/05/14 09:32:44 3.799 15/05/14 09:32:49 3.791 15/05/14 09:32:54 3.775 15/05/14 09:32:59 3.781 15/05/14 09:33:04 3.810 15/05/14 09:33:09 3.774 15/05/14 09:33:14 3.806 15/05/14 09:33:19 3.841 15/05/14 09:33:24 3.865 15/05/14 09:33:29 3.991 15/05/14 09:33:34 3.990 15/05/14 09:33:39 3.929 15/05/14 09:33:44 3.903 15/05/14 09:33:49 3.956 15/05/14 09:33:54 3.945 15/05/14 09:33:59 3.888 15/05/14 09:34:04 3.801 15/05/14 09:34:09 3.743 15/05/14 09:34:14 3.745 15/05/14 09:34:19 3.792 15/05/14 09:34:24 3.796 15/05/14 09:34:29 3.833 15/05/14 09:34:34 3.894 15/05/14 09:34:39 3.891 15/05/14 09:34:44 3.806 15/05/14 09:34:49 3.861 15/05/14 09:34:54 3.836 15/05/14 09:34:59 3.755 15/05/14 09:35:04 3.801 15/05/14 09:35:09 3.794 15/05/14 09:35:14 3.771 15/05/14 09:35:19 3.787 15/05/14 09:35:24 3.742 15/05/14 09:35:29 3.739 15/05/14 09:35:34 3.445 15/05/14 09:35:39 3.468 15/05/14 09:35:44 3.434 15/05/14 09:35:49 3.413 15/05/14 09:35:54 3.450 15/05/14 09:35:59 3.463 15/05/14 09:36:04 3.450 15/05/14 09:36:09 3.440 15/05/14 09:36:14 3.460 15/05/14 09:36:19 4.339 15/05/14 09:36:24 4.640 15/05/14 09:36:29 4.700 15/05/14 09:36:34 4.546 15/05/14 09:36:39 4.516 15/05/14 09:36:44 4.557 15/05/14 09:36:49 4.530 15/05/14 09:36:54 4.591 15/05/14 09:36:59 4.589 15/05/14 09:37:04 4.557 15/05/14 09:37:09 4.545 15/05/14 09:37:14 4.553 15/05/14 09:37:19 4.557 15/05/14 09:37:24 4.559 15/05/14 09:37:29 4.560 15/05/14 09:37:34 4.528 15/05/14 09:37:39 4.530 15/05/14 09:37:44 4.552 15/05/14 09:37:49 4.534 15/05/14 09:37:54 4.534 15/05/14 09:37:59 4.531 15/05/14 09:38:04 4.543 15/05/14 09:38:09 4.540 15/05/14 09:38:14 4.538 15/05/14 09:38:19 4.566 15/05/14 09:38:24 4.618 15/05/14 09:38:29 4.647 15/05/14 09:38:34 4.590 15/05/14 09:38:39 4.577 15/05/14 09:38:44 4.580 15/05/14 09:38:49 4.562 15/05/14 09:38:54 4.589 15/05/14 09:38:59 4.583 15/05/14 09:39:04 4.595 15/05/14 09:39:09 4.582 15/05/14 09:39:14 4.582 15/05/14 09:39:19 4.598 15/05/14 09:39:24 4.592 15/05/14 09:39:29 4.636 15/05/14 09:39:34 4.614 15/05/14 09:39:39 4.596 15/05/14 09:39:44 4.625 15/05/14 09:39:49 4.603 15/05/14 09:39:54 4.611 15/05/14 09:39:59 4.639 15/05/14 09:40:04 4.643 15/05/14 09:40:09 4.586 15/05/14 09:40:14 4.581 15/05/14 09:40:19 4.639 15/05/14 09:40:24 4.714 15/05/14 09:40:29 4.873 15/05/14 09:40:34 4.986 15/05/14 09:40:39 4.974 15/05/14 09:40:44 4.919 15/05/14 09:40:49 4.911 15/05/14 09:40:54 4.800 15/05/14 09:40:59 4.731 15/05/14 09:41:04 4.688 15/05/14 09:41:09 4.718 15/05/14 09:41:14 4.768 15/05/14 09:41:19 4.786 15/05/14 09:41:24 4.786 15/05/14 09:41:29 4.804 15/05/14 09:41:34 4.776 15/05/14 09:41:39 4.780 15/05/14 09:41:44 4.795 15/05/14 09:41:49 4.788 15/05/14 09:41:54 4.814 15/05/14 09:41:59 4.795 15/05/14 09:42:04 4.787 15/05/14 09:42:09 4.818 15/05/14 09:42:14 4.846 15/05/14 09:42:19 4.845 15/05/14 09:42:24 4.844 15/05/14 09:42:29 4.882 15/05/14 09:42:34 4.881 15/05/14 09:42:39 4.848 15/05/14 09:42:44 4.866 15/05/14 09:42:49 4.876 15/05/14 09:42:54 4.826 15/05/14 09:42:59 4.843 15/05/14 09:43:04 4.835 15/05/14 09:43:09 4.843 15/05/14 09:43:14 4.841 15/05/14 09:43:19 5.307 15/05/14 09:43:24 5.488 15/05/14 09:43:29 5.514 15/05/14 09:43:34 5.500 15/05/14 09:43:39 5.411 15/05/14 09:43:44 5.441 15/05/14 09:43:49 5.424 15/05/14 09:43:54 5.423 15/05/14 09:43:59 5.481 15/05/14 09:44:04 5.520 15/05/14 09:44:09 5.440 15/05/14 09:44:14 5.414 15/05/14 09:44:19 5.404 15/05/14 09:44:24 5.429 15/05/14 09:44:29 5.443 15/05/14 09:44:34 5.436 15/05/14 09:44:39 5.448 15/05/14 09:44:44 5.446 15/05/14 09:44:49 5.434 15/05/14 09:44:54 5.434 15/05/14 09:44:59 5.452 15/05/14 09:45:04 5.469 15/05/14 09:45:09 5.424 15/05/14 09:45:14 5.432 15/05/14 09:45:19 5.445 15/05/14 09:45:24 5.441 15/05/14 09:45:29 5.493 15/05/14 09:45:34 5.470 15/05/14 09:45:39 5.441 15/05/14 09:45:44 5.452 15/05/14 09:45:49 5.433 15/05/14 09:45:54 5.495 15/05/14 09:45:59 5.481 15/05/14 09:46:04 5.461 15/05/14 09:46:09 5.415 15/05/14 09:46:14 5.434 15/05/14 09:46:19 5.434 15/05/14 09:46:24 5.413 15/05/14 09:46:29 5.425 15/05/14 09:46:34 5.413 15/05/14 09:46:39 5.426 15/05/14 09:46:44 5.454 15/05/14 09:46:49 5.394 15/05/14 09:46:54 5.409 15/05/14 09:46:59 5.375 15/05/14 09:47:04 5.385 15/05/14 09:47:09 5.396 15/05/14 09:47:14 5.368 15/05/14 09:47:19 5.347 15/05/14 09:47:24 5.400 15/05/14 09:47:29 5.324 15/05/14 09:47:34 5.356 15/05/14 09:47:39 5.341 15/05/14 09:47:44 5.316 15/05/14 09:47:49 5.312 15/05/14 09:47:54 5.330 15/05/14 09:47:59 5.325 15/05/14 09:48:04 5.315 15/05/14 09:48:09 5.315 15/05/14 09:48:14 5.284 15/05/14 09:48:19 5.287 15/05/14 09:48:24 5.283 15/05/14 09:48:29 5.278 15/05/14 09:48:34 5.258 15/05/14 09:48:39 5.265 15/05/14 09:48:44 5.265 15/05/14 09:48:49 5.229 15/05/14 09:48:54 5.260 15/05/14 09:48:59 5.242 15/05/14 09:49:04 5.202 15/05/14 09:49:09 5.212 15/05/14 09:49:14 5.181 15/05/14 09:49:19 5.183 15/05/14 09:49:24 5.198 15/05/14 09:49:29 4.788 15/05/14 09:49:34 3.857 15/05/14 09:49:39 3.862 15/05/14 09:49:44 3.847 15/05/14 09:49:49 3.909 15/05/14 09:49:54 3.872 15/05/14 09:49:59 3.869 15/05/14 09:50:04 3.845 15/05/14 09:50:09 3.862 15/05/14 09:50:14 3.874 15/05/14 09:50:19 3.830 15/05/14 09:50:24 3.835 15/05/14 09:50:29 3.826 15/05/14 09:50:34 3.851 15/05/14 09:50:39 3.856 15/05/14 09:50:44 3.837 15/05/14 09:50:49 3.842 15/05/14 09:50:54 3.807 15/05/14 09:50:59 3.806 15/05/14 09:51:04 3.824 15/05/14 09:51:09 3.838 15/05/14 09:51:14 3.817 15/05/14 09:51:19 3.800 15/05/14 09:51:24 3.799 15/05/14 09:51:29 3.853 15/05/14 09:51:34 3.812 15/05/14 09:51:39 3.828 15/05/14 09:51:44 3.810 15/05/14 09:51:49 3.801 15/05/14 09:51:54 3.814 15/05/14 09:51:59 3.892 15/05/14 09:52:04 3.851 15/05/14 09:52:09 3.829 15/05/14 09:52:14 3.845 15/05/14 09:52:19 3.869 15/05/14 09:52:24 3.861 15/05/14 09:52:29 3.825 15/05/14 09:52:34 3.800 15/05/14 09:52:39 3.799 15/05/14 09:52:44 3.827 15/05/14 09:52:49 3.837 15/05/14 09:52:54 3.819 15/05/14 09:52:59 3.827 15/05/14 09:53:04 3.895 15/05/14 09:53:09 3.838 15/05/14 09:53:14 3.827 15/05/14 09:53:19 3.835 15/05/14 09:53:24 3.850 15/05/14 09:53:29 3.821 15/05/14 09:53:34 3.871 15/05/14 09:53:39 3.840 15/05/14 09:53:44 3.843 15/05/14 09:53:49 3.835 15/05/14 09:53:54 3.800 15/05/14 09:53:59 3.802 15/05/14 09:54:04 3.782 15/05/14 09:54:09 3.771 15/05/14 09:54:14 3.796 15/05/14 09:54:19 3.874 15/05/14 09:54:24 3.884 15/05/14 09:54:29 3.850 15/05/14 09:54:34 3.548 15/05/14 09:54:39 3.504 15/05/14 09:54:44 3.499 15/05/14 09:54:49 3.490 15/05/14 09:54:54 3.484 15/05/14 09:54:59 3.490 15/05/14 09:55:04 3.520 15/05/14 09:55:09 3.552 15/05/14 09:55:14 3.514 15/05/14 09:55:19 3.480 15/05/14 09:55:24 3.493 15/05/14 09:55:29 3.521 15/05/14 09:55:34 3.503 15/05/14 09:55:39 3.471 15/05/14 09:55:44 3.478 15/05/14 09:55:49 3.510 15/05/14 09:55:54 3.515 15/05/14 09:55:59 3.512 15/05/14 09:56:04 3.517 15/05/14 09:56:09 3.457 15/05/14 09:56:14 3.481 15/05/14 09:56:19 3.484 15/05/14 09:56:24 3.465 15/05/14 09:56:29 3.479 15/05/14 09:56:34 3.502 15/05/14 09:56:39 3.490 15/05/14 09:56:44 3.573 15/05/14 09:56:49 3.565 15/05/14 09:56:54 3.535 15/05/14 09:56:59 3.518 15/05/14 09:57:04 3.527 15/05/14 09:57:09 3.512 15/05/14 09:57:14 3.520 15/05/14 09:57:19 3.491 15/05/14 09:57:24 3.488 15/05/14 09:57:29 3.500 15/05/14 09:57:34 3.497 15/05/14 09:57:39 3.512 15/05/14 09:57:44 3.521 15/05/14 09:57:49 3.511 15/05/14 09:57:54 3.496 15/05/14 09:57:59 3.500 15/05/14 09:58:04 3.504 15/05/14 09:58:09 3.504 15/05/14 09:58:14 3.562 15/05/14 09:58:19 3.604 15/05/14 09:58:24 3.624 15/05/14 09:58:29 3.537 15/05/14 09:58:34 3.506 15/05/14 09:58:39 3.479 15/05/14 09:58:44 3.501 15/05/14 09:58:49 3.519 15/05/14 09:58:54 3.536 15/05/14 09:58:59 3.511 15/05/14 09:59:04 3.526 15/05/14 09:59:09 3.515 15/05/14 09:59:14 3.597 15/05/14 09:59:19 3.629 15/05/14 09:59:24 3.663 15/05/14 09:59:29 3.620 15/05/14 09:59:34 3.601 15/05/14 09:59:39 3.590 15/05/14 09:59:44 3.566 15/05/14 09:59:49 3.586 15/05/14 09:59:54 3.558 15/05/14 09:59:59 3.553 15/05/14 10:00:04 3.541 15/05/14 10:00:09 3.514 15/05/14 10:00:14 3.526 15/05/14 10:00:19 3.550 15/05/14 10:00:24 3.539 15/05/14 10:00:29 3.571 15/05/14 10:00:34 3.593 15/05/14 10:00:39 3.578 15/05/14 10:00:44 3.578 15/05/14 10:00:49 3.588 15/05/14 10:00:54 3.603 15/05/14 10:00:59 3.606 15/05/14 10:01:04 3.585 15/05/14 10:01:09 3.607 15/05/14 10:01:14 3.618 15/05/14 10:01:19 3.602 15/05/14 10:01:24 3.625 15/05/14 10:01:29 3.645 15/05/14 10:01:34 3.648 15/05/14 10:01:39 3.658 15/05/14 10:01:44 3.693 15/05/14 10:01:49 3.694 15/05/14 10:01:54 3.750 15/05/14 10:01:59 3.680 15/05/14 10:02:04 3.698 15/05/14 10:02:09 3.690 15/05/14 10:02:14 3.712 15/05/14 10:02:19 3.721 15/05/14 10:02:24 3.718 15/05/14 10:02:29 3.735 15/05/14 10:02:34 3.732 15/05/14 10:02:39 4.028 15/05/14 10:02:44 4.046 15/05/14 10:02:49 4.050 15/05/14 10:02:54 4.036 15/05/14 10:02:59 4.063 15/05/14 10:03:04 4.008 15/05/14 10:03:09 4.001 15/05/14 10:03:14 4.468 15/05/14 10:03:19 5.484 15/05/14 10:03:24 5.469 15/05/14 10:03:29 5.475 15/05/14 10:03:34 5.498 15/05/14 10:03:39 5.549 15/05/14 10:03:44 5.661 15/05/14 10:03:49 5.771 15/05/14 10:03:54 5.723 15/05/14 10:03:59 5.727 15/05/14 10:04:04 5.725 15/05/14 10:04:09 5.606 15/05/14 10:04:14 5.592 15/05/14 10:04:19 5.490 15/05/14 10:04:24 5.527 15/05/14 10:04:29 5.555 15/05/14 10:04:34 5.529 15/05/14 10:04:39 5.482 15/05/14 10:04:44 5.478 15/05/14 10:04:49 5.521 15/05/14 10:04:54 5.567 15/05/14 10:04:59 5.473 15/05/14 10:05:04 5.475 15/05/14 10:05:09 5.447 15/05/14 10:05:14 5.466 15/05/14 10:05:19 5.479 15/05/14 10:05:24 5.497 15/05/14 10:05:29 5.493 15/05/14 10:05:34 5.462 15/05/14 10:05:39 5.455 15/05/14 10:05:44 5.455 15/05/14 10:05:49 5.429 15/05/14 10:05:54 5.433 15/05/14 10:05:59 5.421 15/05/14 10:06:04 5.412 15/05/14 10:06:09 5.382 15/05/14 10:06:14 5.407 15/05/14 10:06:19 5.411 15/05/14 10:06:24 5.373 15/05/14 10:06:29 5.361 15/05/14 10:06:34 5.368 15/05/14 10:06:39 5.361 15/05/14 10:06:44 5.383 15/05/14 10:06:49 5.375 15/05/14 10:06:54 5.408 15/05/14 10:06:59 5.399 15/05/14 10:07:04 5.369 15/05/14 10:07:09 5.356 15/05/14 10:07:14 5.349 15/05/14 10:07:19 5.324 15/05/14 10:07:24 5.308 15/05/14 10:07:29 5.326 15/05/14 10:07:34 5.288 15/05/14 10:07:39 5.318 15/05/14 10:07:44 5.298 15/05/14 10:07:49 5.285 15/05/14 10:07:54 5.263 15/05/14 10:07:59 5.270 15/05/14 10:08:04 5.246 15/05/14 10:08:09 5.247 15/05/14 10:08:14 5.236 15/05/14 10:08:19 5.244 15/05/14 10:08:24 5.257 15/05/14 10:08:29 5.267 15/05/14 10:08:34 5.292 15/05/14 10:08:39 5.295 15/05/14 10:08:44 5.268 15/05/14 10:08:49 5.289 15/05/14 10:08:54 5.279 15/05/14 10:08:59 5.260 15/05/14 10:09:04 5.298 15/05/14 10:09:09 5.239 15/05/14 10:09:14 5.211 15/05/14 10:09:19 5.200 15/05/14 10:09:24 5.193 15/05/14 10:09:29 5.254 15/05/14 10:09:34 5.290 15/05/14 10:09:39 5.404 15/05/14 10:09:44 5.467 15/05/14 10:09:49 5.422 15/05/14 10:09:54 5.393 15/05/14 10:09:59 5.278 15/05/14 10:10:04 5.220 15/05/14 10:10:09 5.245 15/05/14 10:10:14 5.213 15/05/14 10:10:19 5.224 15/05/14 10:10:24 5.241 15/05/14 10:10:29 5.208 15/05/14 10:10:34 5.197 15/05/14 10:10:39 5.215 15/05/14 10:10:44 5.242 15/05/14 10:10:49 5.286 15/05/14 10:10:54 5.371 15/05/14 10:10:59 5.287 15/05/14 10:11:04 5.315 15/05/14 10:11:09 5.301 15/05/14 10:11:14 5.297 15/05/14 10:11:19 5.314 15/05/14 10:11:24 5.271 15/05/14 10:11:29 5.290 15/05/14 10:11:34 5.298 15/05/14 10:11:39 5.266 15/05/14 10:11:44 5.274 15/05/14 10:11:49 5.320 15/05/14 10:11:54 5.293 15/05/14 10:11:59 5.327 15/05/14 10:12:04 5.273 15/05/14 10:12:09 5.266 15/05/14 10:12:14 5.298 15/05/14 10:12:19 5.295 15/05/14 10:12:24 5.302 15/05/14 10:12:29 5.253 15/05/14 10:12:34 5.258 15/05/14 10:12:39 5.264 15/05/14 10:12:44 5.324 15/05/14 10:12:49 5.364 15/05/14 10:12:54 5.332 15/05/14 10:12:59 4.918 15/05/14 10:13:04 4.768 15/05/14 10:13:09 4.763 15/05/14 10:13:14 4.762 15/05/14 10:13:19 4.697 15/05/14 10:13:24 4.704 15/05/14 10:13:29 4.692 15/05/14 10:13:34 4.681 15/05/14 10:13:39 4.695 15/05/14 10:13:44 4.670 15/05/14 10:13:49 4.687 15/05/14 10:13:54 4.724 15/05/14 10:13:59 4.685 15/05/14 10:14:04 4.667 15/05/14 10:14:09 4.709 15/05/14 10:14:14 4.756 15/05/14 10:14:19 4.744 15/05/14 10:14:24 4.747 15/05/14 10:14:29 4.737 15/05/14 10:14:34 4.701 15/05/14 10:14:39 4.728 15/05/14 10:14:44 4.742 15/05/14 10:14:49 4.759 15/05/14 10:14:54 4.773 15/05/14 10:14:59 4.766 15/05/14 10:15:04 4.746 15/05/14 10:15:09 4.761 15/05/14 10:15:14 4.736 15/05/14 10:15:19 4.759 15/05/14 10:15:24 4.779 15/05/14 10:15:29 4.761 15/05/14 10:15:34 4.711 15/05/14 10:15:39 4.701 15/05/14 10:15:44 4.701 15/05/14 10:15:49 4.697 15/05/14 10:15:54 4.700 15/05/14 10:15:59 4.711 15/05/14 10:16:04 4.729 15/05/14 10:16:09 4.674 15/05/14 10:16:14 4.656 15/05/14 10:16:19 4.660 15/05/14 10:16:24 4.696 15/05/14 10:16:29 4.687 15/05/14 10:16:34 4.689 15/05/14 10:16:39 4.733 15/05/14 10:16:44 4.729 15/05/14 10:16:49 4.683 15/05/14 10:16:54 4.660 15/05/14 10:16:59 4.675 15/05/14 10:17:04 4.677 15/05/14 10:17:09 4.668 15/05/14 10:17:14 4.665 15/05/14 10:17:19 4.668 15/05/14 10:17:24 4.673 15/05/14 10:17:29 4.698 15/05/14 10:17:34 4.684 15/05/14 10:17:39 4.680 15/05/14 10:17:44 4.397 15/05/14 10:17:49 3.565 15/05/14 10:17:54 3.588 15/05/14 10:17:59 3.562 15/05/14 10:18:04 3.574 15/05/14 10:18:09 3.593 15/05/14 10:18:14 3.614 15/05/14 10:18:19 3.606 15/05/14 10:18:24 3.613 15/05/14 10:18:29 3.636 15/05/14 10:18:34 3.627 15/05/14 10:18:39 3.644 15/05/14 10:18:44 3.660 15/05/14 10:18:49 3.694 15/05/14 10:18:54 3.702 15/05/14 10:18:59 3.725 15/05/14 10:19:04 3.726 15/05/14 10:19:09 3.753 15/05/14 10:19:14 3.731 15/05/14 10:19:19 3.710 15/05/14 10:19:24 3.694 15/05/14 10:19:29 3.714 15/05/14 10:19:34 3.759 15/05/14 10:19:39 3.730 15/05/14 10:19:44 3.740 15/05/14 10:19:49 3.765 15/05/14 10:19:54 3.782 15/05/14 10:19:59 3.790 15/05/14 10:20:04 3.764 15/05/14 10:20:09 3.797 15/05/14 10:20:14 3.880 15/05/14 10:20:19 4.057 15/05/14 10:20:24 4.071 15/05/14 10:20:29 4.087 15/05/14 10:20:34 4.099 15/05/14 10:20:39 4.118 15/05/14 10:20:44 4.099 15/05/14 10:20:49 4.101 15/05/14 10:20:54 4.106 15/05/14 10:20:59 4.110 15/05/14 10:21:04 4.141 15/05/14 10:21:09 4.173 15/05/14 10:21:14 4.174 15/05/14 10:21:19 4.157 15/05/14 10:21:24 4.096 15/05/14 10:21:29 4.075 15/05/14 10:21:34 4.106 15/05/14 10:21:39 4.110 15/05/14 10:21:44 4.089 15/05/14 10:21:49 4.027 15/05/14 10:21:54 4.042 15/05/14 10:21:59 4.056 15/05/14 10:22:04 4.075 15/05/14 10:22:09 4.085 15/05/14 10:22:14 4.088 15/05/14 10:22:19 4.093 15/05/14 10:22:24 4.073 15/05/14 10:22:29 4.050 15/05/14 10:22:34 4.043 15/05/14 10:22:39 4.063 15/05/14 10:22:44 4.062 15/05/14 10:22:49 4.116 15/05/14 10:22:54 4.123 15/05/14 10:22:59 4.102 15/05/14 10:23:04 4.132 15/05/14 10:23:09 4.201 15/05/14 10:23:14 4.206 15/05/14 10:23:19 4.162 15/05/14 10:23:24 4.149 15/05/14 10:23:29 4.128 15/05/14 10:23:34 4.086 15/05/14 10:23:39 4.047 15/05/14 10:23:44 3.999 15/05/14 10:23:49 3.999 15/05/14 10:23:54 4.006 15/05/14 10:23:59 4.013 15/05/14 10:24:04 4.010 15/05/14 10:24:09 4.001 15/05/14 10:24:14 4.000 15/05/14 10:24:19 3.961 15/05/14 10:24:24 3.960 15/05/14 10:24:29 3.974 15/05/14 10:24:34 3.952 15/05/14 10:24:39 3.949 15/05/14 10:24:44 3.941 15/05/14 10:24:49 3.966 15/05/14 10:24:54 3.979 15/05/14 10:24:59 4.002 15/05/14 10:25:04 4.011 15/05/14 10:25:09 4.006 15/05/14 10:25:14 3.983 15/05/14 10:25:19 3.969 15/05/14 10:25:24 3.947 15/05/14 10:25:29 3.941 15/05/14 10:25:34 3.928 15/05/14 10:25:39 3.955 15/05/14 10:25:44 3.952 15/05/14 10:25:49 3.922 15/05/14 10:25:54 3.928 15/05/14 10:25:59 3.937 15/05/14 10:26:04 3.949 15/05/14 10:26:09 3.970 15/05/14 10:26:14 3.948 15/05/14 10:26:19 3.940 15/05/14 10:26:24 3.926 15/05/14 10:26:29 3.932 15/05/14 10:26:34 3.917 15/05/14 10:26:39 3.891 15/05/14 10:26:44 3.859 15/05/14 10:26:49 3.832 15/05/14 10:26:54 3.822 15/05/14 10:26:59 3.825 15/05/14 10:27:04 3.870 15/05/14 10:27:09 3.891 15/05/14 10:27:14 3.931 15/05/14 10:27:19 3.953 15/05/14 10:27:24 3.954 15/05/14 10:27:29 3.952 15/05/14 10:27:34 3.940 15/05/14 10:27:39 3.904 15/05/14 10:27:44 3.867 15/05/14 10:27:49 3.836 15/05/14 10:27:54 3.833 15/05/14 10:27:59 3.828 15/05/14 10:28:04 3.857 15/05/14 10:28:09 3.883 15/05/14 10:28:14 3.887 15/05/14 10:28:19 3.868 15/05/14 10:28:24 3.879 15/05/14 10:28:29 3.949 15/05/14 10:28:34 3.994 15/05/14 10:28:39 3.928 15/05/14 10:28:44 3.896 15/05/14 10:28:49 3.903 15/05/14 10:28:54 3.984 15/05/14 10:28:59 3.968 15/05/14 10:29:04 3.905 15/05/14 10:29:09 3.916 15/05/14 10:29:14 3.960 15/05/14 10:29:19 3.915 15/05/14 10:29:24 3.843 15/05/14 10:29:29 3.835 15/05/14 10:29:34 3.897 15/05/14 10:29:39 3.943 15/05/14 10:29:44 3.894 15/05/14 10:29:49 3.854 15/05/14 10:29:54 3.847 15/05/14 10:29:59 3.851 15/05/14 10:30:04 3.867 15/05/14 10:30:09 3.869 15/05/14 10:30:14 3.867 15/05/14 10:30:19 3.883 15/05/14 10:30:24 3.910 15/05/14 10:30:29 3.898 15/05/14 10:30:34 3.873 15/05/14 10:30:39 3.888 15/05/14 10:30:44 3.918 15/05/14 10:30:49 3.915 15/05/14 10:30:54 3.711 15/05/14 10:30:59 3.699 15/05/14 10:31:04 3.642 15/05/14 10:31:09 3.617 15/05/14 10:31:14 3.601 15/05/14 10:31:19 4.624 15/05/14 10:31:24 4.707 15/05/14 10:31:29 4.717 15/05/14 10:31:34 4.699 15/05/14 10:31:39 4.675 15/05/14 10:31:44 4.658 15/05/14 10:31:49 4.653 15/05/14 10:31:54 4.627 15/05/14 10:31:59 4.628 15/05/14 10:32:04 4.615 15/05/14 10:32:09 4.627 15/05/14 10:32:14 4.642 15/05/14 10:32:19 4.679 15/05/14 10:32:24 4.665 15/05/14 10:32:29 4.646 15/05/14 10:32:34 4.650 15/05/14 10:32:39 4.638 15/05/14 10:32:44 4.653 15/05/14 10:32:49 4.655 15/05/14 10:32:54 4.627 15/05/14 10:32:59 4.620 15/05/14 10:33:04 4.633 15/05/14 10:33:09 4.631 15/05/14 10:33:14 4.643 15/05/14 10:33:19 4.636 15/05/14 10:33:24 4.639 15/05/14 10:33:29 4.647 15/05/14 10:33:34 4.644 15/05/14 10:33:39 4.655 15/05/14 10:33:44 4.673 15/05/14 10:33:49 4.639 15/05/14 10:33:54 4.648 15/05/14 10:33:59 4.649 15/05/14 10:34:04 4.665 15/05/14 10:34:09 4.665 15/05/14 10:34:14 4.679 15/05/14 10:34:19 4.682 15/05/14 10:34:24 4.677 15/05/14 10:34:29 4.673 15/05/14 10:34:34 4.701 15/05/14 10:34:39 4.736 15/05/14 10:34:44 4.748 15/05/14 10:34:49 4.750 15/05/14 10:34:54 4.697 15/05/14 10:34:59 4.678 15/05/14 10:35:04 4.674 15/05/14 10:35:09 4.645 15/05/14 10:35:14 4.673 15/05/14 10:35:19 4.684 15/05/14 10:35:24 4.720 15/05/14 10:35:29 4.762 15/05/14 10:35:34 4.729 15/05/14 10:35:39 4.731 15/05/14 10:35:44 4.756 15/05/14 10:35:49 4.778 15/05/14 10:35:54 4.813 15/05/14 10:35:59 4.862 15/05/14 10:36:04 4.879 15/05/14 10:36:09 4.931 15/05/14 10:36:14 4.962 15/05/14 10:36:19 4.983 15/05/14 10:36:24 4.971 15/05/14 10:36:29 4.974 15/05/14 10:36:34 4.978 15/05/14 10:36:39 4.979 15/05/14 10:36:44 4.988 15/05/14 10:36:49 4.975 15/05/14 10:36:54 4.982 15/05/14 10:36:59 5.021 15/05/14 10:37:04 5.034 15/05/14 10:37:09 5.055 15/05/14 10:37:14 5.029 15/05/14 10:37:19 5.025 15/05/14 10:37:24 5.047 15/05/14 10:37:29 5.057 15/05/14 10:37:34 5.048 15/05/14 10:37:39 5.005 15/05/14 10:37:44 4.994 15/05/14 10:37:49 5.033 15/05/14 10:37:54 5.040 15/05/14 10:37:59 5.030 15/05/14 10:38:04 5.036 15/05/14 10:38:09 5.007 15/05/14 10:38:14 5.501 15/05/14 10:38:19 5.538 15/05/14 10:38:24 5.561 15/05/14 10:38:29 5.594 15/05/14 10:38:34 5.608 15/05/14 10:38:39 5.577 15/05/14 10:38:44 5.542 15/05/14 10:38:49 5.522 15/05/14 10:38:54 5.519 15/05/14 10:38:59 5.529 15/05/14 10:39:04 5.529 15/05/14 10:39:09 5.580 15/05/14 10:39:14 5.546 15/05/14 10:39:19 5.506 15/05/14 10:39:24 5.494 15/05/14 10:39:29 5.512 15/05/14 10:39:34 5.572 15/05/14 10:39:39 5.562 15/05/14 10:39:44 5.529 15/05/14 10:39:49 5.499 15/05/14 10:39:54 5.544 15/05/14 10:39:59 5.591 15/05/14 10:40:04 5.536 15/05/14 10:40:09 5.601 15/05/14 10:40:14 5.633 15/05/14 10:40:19 5.753 15/05/14 10:40:24 5.724 15/05/14 10:40:29 5.614 15/05/14 10:40:34 5.607 15/05/14 10:40:39 5.618 15/05/14 10:40:44 5.580 15/05/14 10:40:49 5.567 15/05/14 10:40:54 5.589 15/05/14 10:40:59 5.586 15/05/14 10:41:04 5.603 15/05/14 10:41:09 5.567 15/05/14 10:41:14 5.554 15/05/14 10:41:19 5.562 15/05/14 10:41:24 5.572 15/05/14 10:41:29 5.596 15/05/14 10:41:34 5.552 15/05/14 10:41:39 5.554 15/05/14 10:41:44 5.578 15/05/14 10:41:49 5.568 15/05/14 10:41:54 5.522 15/05/14 10:41:59 5.549 15/05/14 10:42:04 5.537 15/05/14 10:42:09 5.542 15/05/14 10:42:14 5.566 15/05/14 10:42:19 5.543 15/05/14 10:42:24 5.523 15/05/14 10:42:29 5.497 15/05/14 10:42:34 5.514 15/05/14 10:42:39 5.527 15/05/14 10:42:44 5.592 15/05/14 10:42:49 5.507 15/05/14 10:42:54 5.518 15/05/14 10:42:59 5.529 15/05/14 10:43:04 5.478 15/05/14 10:43:09 5.454 15/05/14 10:43:14 5.479 15/05/14 10:43:19 5.498 15/05/14 10:43:24 5.430 15/05/14 10:43:29 5.414 15/05/14 10:43:34 5.400 15/05/14 10:43:39 5.479 15/05/14 10:43:44 5.481 15/05/14 10:43:49 5.535 15/05/14 10:43:54 5.544 15/05/14 10:43:59 5.508 15/05/14 10:44:04 5.497 15/05/14 10:44:09 5.545 15/05/14 10:44:14 5.610 15/05/14 10:44:19 5.518 15/05/14 10:44:24 5.412 15/05/14 10:44:29 5.349 15/05/14 10:44:34 5.308 15/05/14 10:44:39 5.306 15/05/14 10:44:44 5.300 15/05/14 10:44:49 5.268 15/05/14 10:44:54 5.232 15/05/14 10:44:59 5.239 15/05/14 10:45:04 5.183 15/05/14 10:45:09 5.163 15/05/14 10:45:14 5.184 15/05/14 10:45:19 5.211 15/05/14 10:45:24 5.250 15/05/14 10:45:29 5.229 15/05/14 10:45:34 5.201 15/05/14 10:45:39 5.180 15/05/14 10:45:44 5.150 15/05/14 10:45:49 5.183 15/05/14 10:45:54 5.148 15/05/14 10:45:59 5.189 15/05/14 10:46:04 5.180 15/05/14 10:46:09 5.180 15/05/14 10:46:14 5.194 15/05/14 10:46:19 5.191 15/05/14 10:46:24 5.225 15/05/14 10:46:29 5.192 15/05/14 10:46:34 5.193 15/05/14 10:46:39 5.111 15/05/14 10:46:44 3.848 15/05/14 10:46:49 3.822 15/05/14 10:46:54 3.799 15/05/14 10:46:59 3.782 15/05/14 10:47:04 3.795 15/05/14 10:47:09 3.821 15/05/14 10:47:14 3.816 15/05/14 10:47:19 3.803 15/05/14 10:47:24 3.785 15/05/14 10:47:29 3.763 15/05/14 10:47:34 3.768 15/05/14 10:47:39 3.768 15/05/14 10:47:44 3.762 15/05/14 10:47:49 3.754 15/05/14 10:47:54 3.795 15/05/14 10:47:59 3.774 15/05/14 10:48:04 3.779 15/05/14 10:48:09 3.772 15/05/14 10:48:14 3.763 15/05/14 10:48:19 3.777 15/05/14 10:48:24 3.791 15/05/14 10:48:29 3.806 15/05/14 10:48:34 3.810 15/05/14 10:48:39 3.772 15/05/14 10:48:44 3.759 15/05/14 10:48:49 3.744 15/05/14 10:48:54 3.702 15/05/14 10:48:59 3.547 15/05/14 10:49:04 3.530 15/05/14 10:49:09 3.548 15/05/14 10:49:14 3.562 15/05/14 10:49:19 3.584 15/05/14 10:49:24 3.578 15/05/14 10:49:29 3.609 15/05/14 10:49:34 3.634 15/05/14 10:49:39 3.644 15/05/14 10:49:44 3.694 15/05/14 10:49:49 3.787 15/05/14 10:49:54 3.843 15/05/14 10:49:59 3.876 15/05/14 10:50:04 3.811 15/05/14 10:50:09 3.743 15/05/14 10:50:14 3.627 15/05/14 10:50:19 3.585 15/05/14 10:50:24 3.570 15/05/14 10:50:29 3.550 15/05/14 10:50:34 3.548 15/05/14 10:50:39 3.559 15/05/14 10:50:44 3.582 15/05/14 10:50:49 3.634 15/05/14 10:50:54 3.644 15/05/14 10:50:59 3.595 15/05/14 10:51:04 3.587 15/05/14 10:51:09 3.547 15/05/14 10:51:14 3.543 15/05/14 10:51:19 3.565 15/05/14 10:51:24 3.597 15/05/14 10:51:29 3.654 15/05/14 10:51:34 3.644 15/05/14 10:51:39 3.604 15/05/14 10:51:44 3.596 15/05/14 10:51:49 3.621 15/05/14 10:51:54 3.596 15/05/14 10:51:59 3.565 15/05/14 10:52:04 3.551 15/05/14 10:52:09 3.494 15/05/14 10:52:14 3.511 15/05/14 10:52:19 3.559 15/05/14 10:52:24 3.574 15/05/14 10:52:29 3.605 15/05/14 10:52:34 3.608 15/05/14 10:52:39 3.679 15/05/14 10:52:44 3.722 15/05/14 10:52:49 3.678 15/05/14 10:52:54 3.783 15/05/14 10:52:59 3.880 15/05/14 10:53:04 3.763 15/05/14 10:53:09 3.603 15/05/14 10:53:14 3.564 15/05/14 10:53:19 3.571 15/05/14 10:53:24 3.595 15/05/14 10:53:29 3.581 15/05/14 10:53:34 3.615 15/05/14 10:53:39 3.639 15/05/14 10:53:44 3.660 15/05/14 10:53:49 3.668 15/05/14 10:53:54 3.670 15/05/14 10:53:59 3.679 15/05/14 10:54:04 3.678 15/05/14 10:54:09 3.663 15/05/14 10:54:14 3.714 15/05/14 10:54:19 3.726 15/05/14 10:54:24 3.746 15/05/14 10:54:29 3.767 15/05/14 10:54:34 3.789 15/05/14 10:54:39 3.837 15/05/14 10:54:44 3.828 15/05/14 10:54:49 3.835 15/05/14 10:54:54 3.838 15/05/14 10:54:59 3.814 15/05/14 10:55:04 3.769 15/05/14 10:55:09 3.761 15/05/14 10:55:14 3.761 15/05/14 10:55:19 3.747 15/05/14 10:55:24 3.774 15/05/14 10:55:29 3.798 15/05/14 10:55:34 3.831 15/05/14 10:55:39 3.838 15/05/14 10:55:44 3.838 15/05/14 10:55:49 3.798 15/05/14 10:55:54 3.795 15/05/14 10:55:59 3.784 15/05/14 10:56:04 3.786 15/05/14 10:56:09 3.763 15/05/14 10:56:14 3.783 15/05/14 10:56:19 3.792 15/05/14 10:56:24 3.775 15/05/14 10:56:29 3.787 15/05/14 10:56:34 3.763 15/05/14 10:56:39 3.744 15/05/14 10:56:44 3.739 15/05/14 10:56:49 3.753 15/05/14 10:56:54 3.767 15/05/14 10:56:59 3.777 15/05/14 10:57:04 3.765 15/05/14 10:57:09 3.769 15/05/14 10:57:14 3.812 15/05/14 10:57:19 3.877 15/05/14 10:57:24 4.172 15/05/14 10:57:29 4.270 15/05/14 10:57:34 4.193 15/05/14 10:57:39 4.117 15/05/14 10:57:44 4.092 15/05/14 10:57:49 4.109 15/05/14 10:57:54 4.114 15/05/14 10:57:59 4.128 15/05/14 10:58:04 4.146 15/05/14 10:58:09 4.158 15/05/14 10:58:14 4.141 15/05/14 10:58:19 4.141 15/05/14 10:58:24 4.122 15/05/14 10:58:29 4.168 15/05/14 10:58:34 4.180 15/05/14 10:58:39 4.238 15/05/14 10:58:44 4.311 15/05/14 10:58:49 4.322 15/05/14 10:58:54 4.237 15/05/14 10:58:59 4.191 15/05/14 10:59:04 4.196 15/05/14 10:59:09 4.194 15/05/14 10:59:14 4.174 15/05/14 10:59:19 4.150 15/05/14 10:59:24 4.166 15/05/14 10:59:29 4.170 15/05/14 10:59:34 4.209 15/05/14 10:59:39 4.177 15/05/14 10:59:44 4.168 15/05/14 10:59:49 4.179 15/05/14 10:59:54 4.146 15/05/14 10:59:59 4.130 15/05/14 11:00:04 4.148 15/05/14 11:00:09 4.179 15/05/14 11:00:14 4.179 15/05/14 11:00:19 4.174 15/05/14 11:00:24 4.180 15/05/14 11:00:29 4.167 15/05/14 11:00:34 4.156 15/05/14 11:00:39 4.170 15/05/14 11:00:44 4.159 15/05/14 11:00:49 4.959 15/05/14 11:00:54 5.663 15/05/14 11:00:59 5.670 15/05/14 11:01:04 5.647 15/05/14 11:01:09 5.632 15/05/14 11:01:14 5.607 15/05/14 11:01:19 5.634 15/05/14 11:01:24 5.662 15/05/14 11:01:29 5.719 15/05/14 11:01:34 5.751 15/05/14 11:01:39 5.771 15/05/14 11:01:44 5.760 15/05/14 11:01:49 5.718 15/05/14 11:01:54 5.716 15/05/14 11:01:59 5.686 15/05/14 11:02:04 5.673 15/05/14 11:02:09 5.664 15/05/14 11:02:14 5.634 15/05/14 11:02:19 5.635 15/05/14 11:02:24 5.627 15/05/14 11:02:29 5.637 15/05/14 11:02:34 5.647 15/05/14 11:02:39 5.612 15/05/14 11:02:44 5.628 15/05/14 11:02:49 5.623 15/05/14 11:02:54 5.553 15/05/14 11:02:59 5.511 15/05/14 11:03:04 5.509 15/05/14 11:03:09 5.465 15/05/14 11:03:14 5.492 15/05/14 11:03:19 5.481 15/05/14 11:03:24 5.491 15/05/14 11:03:29 5.548 15/05/14 11:03:34 5.559 15/05/14 11:03:39 5.507 15/05/14 11:03:44 5.511 15/05/14 11:03:49 5.534 15/05/14 11:03:54 5.486 15/05/14 11:03:59 5.507 15/05/14 11:04:04 5.479 15/05/14 11:04:09 5.437 15/05/14 11:04:14 5.490 15/05/14 11:04:19 5.548 15/05/14 11:04:24 5.496 15/05/14 11:04:29 5.513 15/05/14 11:04:34 5.445 15/05/14 11:04:39 5.410 15/05/14 11:04:44 5.433 15/05/14 11:04:49 5.486 15/05/14 11:04:54 5.425 15/05/14 11:04:59 5.418 15/05/14 11:05:04 5.498 15/05/14 11:05:09 5.467 15/05/14 11:05:14 5.464 15/05/14 11:05:19 5.438 15/05/14 11:05:24 5.458 15/05/14 11:05:29 5.393 15/05/14 11:05:34 5.380 15/05/14 11:05:39 5.407 15/05/14 11:05:44 5.411 15/05/14 11:05:49 5.427 15/05/14 11:05:54 5.431 15/05/14 11:05:59 5.446 15/05/14 11:06:04 5.411 15/05/14 11:06:09 5.402 15/05/14 11:06:14 5.387 15/05/14 11:06:19 5.381 15/05/14 11:06:24 5.342 15/05/14 11:06:29 5.335 15/05/14 11:06:34 5.336 15/05/14 11:06:39 5.382 15/05/14 11:06:44 5.382 15/05/14 11:06:49 5.407 15/05/14 11:06:54 5.379 15/05/14 11:06:59 5.379 15/05/14 11:07:04 5.418 15/05/14 11:07:09 5.384 15/05/14 11:07:14 5.348 15/05/14 11:07:19 5.323 15/05/14 11:07:24 5.296 15/05/14 11:07:29 5.314 15/05/14 11:07:34 5.315 15/05/14 11:07:39 5.341 15/05/14 11:07:44 4.798 15/05/14 11:07:49 4.691 15/05/14 11:07:54 4.706 15/05/14 11:07:59 4.697 15/05/14 11:08:04 4.782 15/05/14 11:08:09 4.789 15/05/14 11:08:14 4.827 15/05/14 11:08:19 4.818 15/05/14 11:08:24 4.829 15/05/14 11:08:29 4.842 15/05/14 11:08:34 4.788 15/05/14 11:08:39 4.772 15/05/14 11:08:44 4.795 15/05/14 11:08:49 4.851 15/05/14 11:08:54 4.837 15/05/14 11:08:59 4.813 15/05/14 11:09:04 4.728 15/05/14 11:09:09 4.694 15/05/14 11:09:14 4.690 15/05/14 11:09:19 4.702 15/05/14 11:09:24 4.698 15/05/14 11:09:29 4.688 15/05/14 11:09:34 4.708 15/05/14 11:09:39 4.711 15/05/14 11:09:44 4.738 15/05/14 11:09:49 4.832 15/05/14 11:09:54 4.995 15/05/14 11:09:59 4.937 15/05/14 11:10:04 4.771 15/05/14 11:10:09 4.753 15/05/14 11:10:14 4.731 15/05/14 11:10:19 4.726 15/05/14 11:10:24 4.737 15/05/14 11:10:29 4.762 15/05/14 11:10:34 4.779 15/05/14 11:10:39 4.836 15/05/14 11:10:44 4.867 15/05/14 11:10:49 4.830 15/05/14 11:10:54 4.791 15/05/14 11:10:59 4.785 15/05/14 11:11:04 4.769 15/05/14 11:11:09 4.812 15/05/14 11:11:14 4.762 15/05/14 11:11:19 4.750 15/05/14 11:11:24 4.766 15/05/14 11:11:29 4.776 15/05/14 11:11:34 4.741 15/05/14 11:11:39 4.728 15/05/14 11:11:44 4.806 15/05/14 11:11:49 4.889 15/05/14 11:11:54 4.927 15/05/14 11:11:59 4.846 15/05/14 11:12:04 4.742 15/05/14 11:12:09 4.766 15/05/14 11:12:14 4.783 15/05/14 11:12:19 4.831 15/05/14 11:12:24 4.844 15/05/14 11:12:29 4.900 15/05/14 11:12:34 4.938 15/05/14 11:12:39 4.959 15/05/14 11:12:44 4.991 15/05/14 11:12:49 5.002 15/05/14 11:12:54 4.998 15/05/14 11:12:59 4.970 15/05/14 11:13:04 5.005 15/05/14 11:13:09 5.043 15/05/14 11:13:14 5.028 15/05/14 11:13:19 5.011 15/05/14 11:13:24 4.990 15/05/14 11:13:29 5.052 15/05/14 11:13:34 5.126 15/05/14 11:13:39 5.154 15/05/14 11:13:44 5.128 15/05/14 11:13:49 5.045 15/05/14 11:13:54 5.029 15/05/14 11:13:59 5.029 15/05/14 11:14:04 5.000 15/05/14 11:14:09 4.990 15/05/14 11:14:14 4.977 15/05/14 11:14:19 4.995 15/05/14 11:14:24 5.010 15/05/14 11:14:29 5.044 15/05/14 11:14:34 5.101 15/05/14 11:14:39 5.109 15/05/14 11:14:44 5.183 15/05/14 11:14:49 5.247 15/05/14 11:14:54 5.240 15/05/14 11:14:59 5.171 15/05/14 11:15:04 5.134 15/05/14 11:15:09 5.122 15/05/14 11:15:14 5.165 15/05/14 11:15:19 5.277 15/05/14 11:15:24 5.572 15/05/14 11:15:29 5.628 15/05/14 11:15:34 5.652 15/05/14 11:15:39 5.706 15/05/14 11:15:44 5.748 15/05/14 11:15:49 5.782 15/05/14 11:15:54 5.766 15/05/14 11:15:59 5.818 15/05/14 11:16:04 5.844 15/05/14 11:16:09 5.755 15/05/14 11:16:14 5.747 15/05/14 11:16:19 5.675 15/05/14 11:16:24 5.624 15/05/14 11:16:29 4.792 15/05/14 11:16:34 4.149 15/05/14 11:16:39 4.166 15/05/14 11:16:44 4.175 15/05/14 11:16:49 4.184 15/05/14 11:16:54 4.261 15/05/14 11:16:59 4.264 15/05/14 11:17:04 4.230 15/05/14 11:17:09 4.208 15/05/14 11:17:14 4.216 15/05/14 11:17:19 4.184 15/05/14 11:17:24 4.187 15/05/14 11:17:29 4.186 15/05/14 11:17:34 4.295 15/05/14 11:17:39 4.353 15/05/14 11:17:44 4.276 15/05/14 11:17:49 4.183 15/05/14 11:17:54 4.151 15/05/14 11:17:59 4.176 15/05/14 11:18:04 4.169 15/05/14 11:18:09 4.241 15/05/14 11:18:14 4.215 15/05/14 11:18:19 4.237 15/05/14 11:18:24 4.270 15/05/14 11:18:29 4.362 15/05/14 11:18:34 4.250 15/05/14 11:18:39 4.229 15/05/14 11:18:44 4.235 15/05/14 11:18:49 4.271 15/05/14 11:18:54 4.285 15/05/14 11:18:59 4.216 15/05/14 11:19:04 4.152 15/05/14 11:19:09 4.122 15/05/14 11:19:14 4.165 15/05/14 11:19:19 4.158 15/05/14 11:19:24 4.164 15/05/14 11:19:29 4.174 15/05/14 11:19:34 4.289 15/05/14 11:19:39 4.410 15/05/14 11:19:44 4.353 15/05/14 11:19:49 4.213 15/05/14 11:19:54 4.077 15/05/14 11:19:59 4.054 15/05/14 11:20:04 4.062 15/05/14 11:20:09 4.054 15/05/14 11:20:14 4.088 15/05/14 11:20:19 4.143 15/05/14 11:20:24 4.131 15/05/14 11:20:29 4.105 15/05/14 11:20:34 4.083 15/05/14 11:20:39 4.112 15/05/14 11:20:44 4.257 15/05/14 11:20:49 4.236 15/05/14 11:20:54 4.115 15/05/14 11:20:59 4.046 15/05/14 11:21:04 4.033 15/05/14 11:21:09 4.022 15/05/14 11:21:14 4.023 15/05/14 11:21:19 4.023 15/05/14 11:21:24 4.028 15/05/14 11:21:29 3.988 15/05/14 11:21:34 3.962 15/05/14 11:21:39 3.958 15/05/14 11:21:44 3.995 15/05/14 11:21:49 4.036 15/05/14 11:21:54 4.036 15/05/14 11:21:59 3.985 15/05/14 11:22:04 3.962 15/05/14 11:22:09 3.949 15/05/14 11:22:14 3.938 15/05/14 11:22:19 3.948 15/05/14 11:22:24 3.991 15/05/14 11:22:29 4.021 15/05/14 11:22:34 4.005 15/05/14 11:22:39 3.999 15/05/14 11:22:44 4.010 15/05/14 11:22:49 3.977 15/05/14 11:22:54 3.942 15/05/14 11:22:59 3.934 15/05/14 11:23:04 3.937 15/05/14 11:23:09 3.916 15/05/14 11:23:14 3.907 15/05/14 11:23:19 3.905 15/05/14 11:23:24 3.938 15/05/14 11:23:29 4.002 15/05/14 11:23:34 3.998 15/05/14 11:23:39 4.013 15/05/14 11:23:44 4.032 15/05/14 11:23:49 4.005 15/05/14 11:23:54 4.012 15/05/14 11:23:59 3.946 15/05/14 11:24:04 3.915 15/05/14 11:24:09 3.907 15/05/14 11:24:14 3.912 15/05/14 11:24:19 3.948 15/05/14 11:24:24 3.959 15/05/14 11:24:29 3.968 15/05/14 11:24:34 3.973 15/05/14 11:24:39 3.959 15/05/14 11:24:44 3.967 15/05/14 11:24:49 3.989 15/05/14 11:24:54 3.982 15/05/14 11:24:59 3.967 15/05/14 11:25:04 3.971 15/05/14 11:25:09 3.967 15/05/14 11:25:14 3.980 15/05/14 11:25:19 3.997 15/05/14 11:25:24 3.991 15/05/14 11:25:29 3.993 15/05/14 11:25:34 3.993 15/05/14 11:25:39 3.993 15/05/14 11:25:44 3.994 15/05/14 11:25:49 4.011 15/05/14 11:25:54 4.005 15/05/14 11:25:59 3.996 15/05/14 11:26:04 3.805 15/05/14 11:26:09 3.679 15/05/14 11:26:14 3.704 15/05/14 11:26:19 3.719 15/05/14 11:26:24 3.722 15/05/14 11:26:29 3.648 15/05/14 11:26:34 3.657 15/05/14 11:26:39 3.666 15/05/14 11:26:44 3.668 15/05/14 11:26:49 3.682 15/05/14 11:26:54 3.675 15/05/14 11:26:59 3.631 15/05/14 11:27:04 3.655 15/05/14 11:27:09 3.683 15/05/14 11:27:14 3.677 15/05/14 11:27:19 3.691 15/05/14 11:27:24 3.701 15/05/14 11:27:29 3.655 15/05/14 11:27:34 3.680 15/05/14 11:27:39 3.726 15/05/14 11:27:44 3.814 15/05/14 11:27:49 3.894 15/05/14 11:27:54 3.910 15/05/14 11:27:59 3.835 15/05/14 11:28:04 3.708 15/05/14 11:28:09 3.601 15/05/14 11:28:14 3.576 15/05/14 11:28:19 3.604 15/05/14 11:28:24 3.604 15/05/14 11:28:29 3.610 15/05/14 11:28:34 3.659 15/05/14 11:28:39 3.664 15/05/14 11:28:44 3.665 15/05/14 11:28:49 3.661 15/05/14 11:28:54 3.654 15/05/14 11:28:59 3.647 15/05/14 11:29:04 3.639 15/05/14 11:29:09 3.623 15/05/14 11:29:14 3.622 15/05/14 11:29:19 3.636 15/05/14 11:29:24 3.708 15/05/14 11:29:29 3.748 15/05/14 11:29:34 3.717 15/05/14 11:29:39 3.722 15/05/14 11:29:44 3.686 15/05/14 11:29:49 3.640 15/05/14 11:29:54 3.613 15/05/14 11:29:59 3.635 15/05/14 11:30:04 3.837 15/05/14 11:30:09 4.657 15/05/14 11:30:14 4.730 15/05/14 11:30:19 4.860 15/05/14 11:30:24 4.885 15/05/14 11:30:29 4.816 15/05/14 11:30:34 4.716 15/05/14 11:30:39 4.687 15/05/14 11:30:44 4.689 15/05/14 11:30:49 4.796 15/05/14 11:30:54 4.815 15/05/14 11:30:59 4.787 15/05/14 11:31:04 4.844 15/05/14 11:31:09 4.876 15/05/14 11:31:14 4.895 15/05/14 11:31:19 4.872 15/05/14 11:31:24 4.871 15/05/14 11:31:29 4.921 15/05/14 11:31:34 4.946 15/05/14 11:31:39 4.917 15/05/14 11:31:44 4.933 15/05/14 11:31:49 4.895 15/05/14 11:31:54 4.866 15/05/14 11:31:59 4.812 15/05/14 11:32:04 4.833 15/05/14 11:32:09 4.852 15/05/14 11:32:14 4.862 15/05/14 11:32:19 4.864 15/05/14 11:32:24 4.867 15/05/14 11:32:29 4.862 15/05/14 11:32:34 4.859 15/05/14 11:32:39 4.875 15/05/14 11:32:44 4.890 15/05/14 11:32:49 4.912 15/05/14 11:32:54 4.926 15/05/14 11:32:59 4.921 15/05/14 11:33:04 4.942 15/05/14 11:33:09 4.932 15/05/14 11:33:14 4.938 15/05/14 11:33:19 4.926 15/05/14 11:33:24 4.918 15/05/14 11:33:29 4.931 15/05/14 11:33:34 4.935 15/05/14 11:33:39 4.955 15/05/14 11:33:44 4.948 15/05/14 11:33:49 4.978 15/05/14 11:33:54 4.982 15/05/14 11:33:59 4.959 15/05/14 11:34:04 5.034 15/05/14 11:34:09 5.162 15/05/14 11:34:14 5.198 15/05/14 11:34:19 5.088 15/05/14 11:34:24 4.994 15/05/14 11:34:29 4.995 15/05/14 11:34:34 4.995 15/05/14 11:34:39 5.029 15/05/14 11:34:44 5.044 15/05/14 11:34:49 5.016 15/05/14 11:34:54 5.021 15/05/14 11:34:59 5.009 15/05/14 11:35:04 5.064 15/05/14 11:35:09 5.066 15/05/14 11:35:14 5.013 15/05/14 11:35:19 4.979 15/05/14 11:35:24 4.987 15/05/14 11:35:29 4.981 15/05/14 11:35:34 4.957 15/05/14 11:35:39 4.977 15/05/14 11:35:44 4.998 15/05/14 11:35:49 5.010 15/05/14 11:35:54 4.984 15/05/14 11:35:59 4.993 15/05/14 11:36:04 5.031 15/05/14 11:36:09 5.104 15/05/14 11:36:14 5.116 15/05/14 11:36:19 5.125 15/05/14 11:36:24 5.111 15/05/14 11:36:29 5.070 15/05/14 11:36:34 5.179 15/05/14 11:36:39 5.594 15/05/14 11:36:44 5.582 15/05/14 11:36:49 5.595 15/05/14 11:36:54 5.537 15/05/14 11:36:59 5.550 15/05/14 11:37:04 5.517 15/05/14 11:37:09 5.523 15/05/14 11:37:14 5.512 15/05/14 11:37:19 5.495 15/05/14 11:37:24 5.513 15/05/14 11:37:29 5.521 15/05/14 11:37:34 5.526 15/05/14 11:37:39 5.542 15/05/14 11:37:44 5.542 15/05/14 11:37:49 5.565 15/05/14 11:37:54 5.573 15/05/14 11:37:59 5.535 15/05/14 11:38:04 5.542 15/05/14 11:38:09 5.545 15/05/14 11:38:14 5.601 15/05/14 11:38:19 5.588 15/05/14 11:38:24 5.621 15/05/14 11:38:29 5.595 15/05/14 11:38:34 5.656 15/05/14 11:38:39 5.698 15/05/14 11:38:44 5.758 15/05/14 11:38:49 5.761 15/05/14 11:38:54 5.747 15/05/14 11:38:59 5.729 15/05/14 11:39:04 5.686 15/05/14 11:39:09 5.639 15/05/14 11:39:14 5.604 15/05/14 11:39:19 5.584 15/05/14 11:39:24 5.583 15/05/14 11:39:29 5.573 15/05/14 11:39:34 5.560 15/05/14 11:39:39 5.556 15/05/14 11:39:44 5.532 15/05/14 11:39:49 5.559 15/05/14 11:39:54 5.536 15/05/14 11:39:59 5.554 15/05/14 11:40:04 5.610 15/05/14 11:40:09 5.645 15/05/14 11:40:14 5.654 15/05/14 11:40:19 5.614 15/05/14 11:40:24 5.583 15/05/14 11:40:29 5.565 15/05/14 11:40:34 5.564 15/05/14 11:40:39 5.555 15/05/14 11:40:44 5.543 15/05/14 11:40:49 5.527 15/05/14 11:40:54 5.536 15/05/14 11:40:59 5.541 15/05/14 11:41:04 5.553 15/05/14 11:41:09 5.603 15/05/14 11:41:14 5.653 15/05/14 11:41:19 5.711 15/05/14 11:41:24 5.740 15/05/14 11:41:29 5.736 15/05/14 11:41:34 5.710 15/05/14 11:41:39 5.682 15/05/14 11:41:44 5.635 15/05/14 11:41:49 5.583 15/05/14 11:41:54 5.557 15/05/14 11:41:59 5.565 15/05/14 11:42:04 5.599 15/05/14 11:42:09 5.521 15/05/14 11:42:14 4.132 15/05/14 11:42:19 4.061 15/05/14 11:42:24 4.085 15/05/14 11:42:29 4.107 15/05/14 11:42:34 4.085 15/05/14 11:42:39 4.075 15/05/14 11:42:44 4.042 15/05/14 11:42:49 4.057 15/05/14 11:42:54 4.062 15/05/14 11:42:59 4.105 15/05/14 11:43:04 4.105 15/05/14 11:43:09 4.096 15/05/14 11:43:14 4.098 15/05/14 11:43:19 4.064 15/05/14 11:43:24 4.022 15/05/14 11:43:29 4.010 15/05/14 11:43:34 4.068 15/05/14 11:43:39 4.100 15/05/14 11:43:44 4.100 15/05/14 11:43:49 4.019 15/05/14 11:43:54 3.996 15/05/14 11:43:59 3.967 15/05/14 11:44:04 3.967 15/05/14 11:44:09 3.942 15/05/14 11:44:14 3.914 15/05/14 11:44:19 3.919 15/05/14 11:44:24 3.924 15/05/14 11:44:29 3.941 15/05/14 11:44:34 3.942 15/05/14 11:44:39 3.907 15/05/14 11:44:44 3.944 15/05/14 11:44:49 3.929 15/05/14 11:44:54 3.921 15/05/14 11:44:59 3.941 15/05/14 11:45:04 3.945 15/05/14 11:45:09 3.917 15/05/14 11:45:14 3.910 15/05/14 11:45:19 3.900 15/05/14 11:45:24 3.886 15/05/14 11:45:29 3.916 15/05/14 11:45:34 3.915 15/05/14 11:45:39 3.959 15/05/14 11:45:44 3.964 15/05/14 11:45:49 3.980 15/05/14 11:45:54 3.986 15/05/14 11:45:59 3.956 15/05/14 11:46:04 3.932 15/05/14 11:46:09 3.945 15/05/14 11:46:14 3.976 15/05/14 11:46:19 3.949 15/05/14 11:46:24 3.938 15/05/14 11:46:29 3.918 15/05/14 11:46:34 3.914 15/05/14 11:46:39 3.890 15/05/14 11:46:44 3.899 15/05/14 11:46:49 3.924 15/05/14 11:46:54 3.905 15/05/14 11:46:59 3.923 15/05/14 11:47:04 3.921 15/05/14 11:47:09 3.905 15/05/14 11:47:14 3.906 15/05/14 11:47:19 3.893 15/05/14 11:47:24 3.927 15/05/14 11:47:29 3.910 15/05/14 11:47:34 3.922 15/05/14 11:47:39 3.929 15/05/14 11:47:44 3.950 15/05/14 11:47:49 3.940 15/05/14 11:47:54 3.945 15/05/14 11:47:59 3.920 15/05/14 11:48:04 3.694 15/05/14 11:48:09 3.536 15/05/14 11:48:14 3.523 15/05/14 11:48:19 3.531 15/05/14 11:48:24 3.516 15/05/14 11:48:29 3.520 15/05/14 11:48:34 3.495 15/05/14 11:48:39 3.507 15/05/14 11:48:44 3.505 15/05/14 11:48:49 3.500 15/05/14 11:48:54 3.511 15/05/14 11:48:59 3.533 15/05/14 11:49:04 3.536 15/05/14 11:49:09 3.573 15/05/14 11:49:14 3.593 15/05/14 11:49:19 3.576 15/05/14 11:49:24 3.547 15/05/14 11:49:29 3.569 15/05/14 11:49:34 3.562 15/05/14 11:49:39 3.575 15/05/14 11:49:44 3.586 15/05/14 11:49:49 3.594 15/05/14 11:49:54 3.590 15/05/14 11:49:59 3.563 15/05/14 11:50:04 3.603 15/05/14 11:50:09 3.631 15/05/14 11:50:14 3.691 15/05/14 11:50:19 3.721 15/05/14 11:50:24 3.713 15/05/14 11:50:29 3.701 15/05/14 11:50:34 3.658 15/05/14 11:50:39 3.651 15/05/14 11:50:44 3.623 15/05/14 11:50:49 3.639 15/05/14 11:50:54 3.621 15/05/14 11:50:59 3.647 15/05/14 11:51:04 3.646 15/05/14 11:51:09 3.649 15/05/14 11:51:14 3.651 15/05/14 11:51:19 3.652 15/05/14 11:51:24 3.623 15/05/14 11:51:29 3.600 15/05/14 11:51:34 3.582 15/05/14 11:51:39 3.591 15/05/14 11:51:44 3.584 15/05/14 11:51:49 3.612 15/05/14 11:51:54 3.658 15/05/14 11:51:59 3.680 15/05/14 11:52:04 3.680 15/05/14 11:52:09 3.660 15/05/14 11:52:14 3.650 15/05/14 11:52:19 3.643 15/05/14 11:52:24 3.697 15/05/14 11:52:29 3.692 15/05/14 11:52:34 3.720 15/05/14 11:52:39 3.730 15/05/14 11:52:44 3.735 15/05/14 11:52:49 3.746 15/05/14 11:52:54 3.725 15/05/14 11:52:59 3.738 15/05/14 11:53:04 3.765 15/05/14 11:53:09 3.775 15/05/14 11:53:14 3.780 15/05/14 11:53:19 3.777 15/05/14 11:53:24 3.789 15/05/14 11:53:29 3.802 15/05/14 11:53:34 3.861 15/05/14 11:53:39 3.889 15/05/14 11:53:44 3.907 15/05/14 11:53:49 3.907 15/05/14 11:53:54 3.909 15/05/14 11:53:59 3.944 15/05/14 11:54:04 3.967 15/05/14 11:54:09 3.980 15/05/14 11:54:14 3.977 15/05/14 11:54:19 3.987 15/05/14 11:54:24 3.998 15/05/14 11:54:29 3.968 15/05/14 11:54:34 3.979 15/05/14 11:54:39 4.004 15/05/14 11:54:44 3.985 15/05/14 11:54:49 3.980 15/05/14 11:54:54 3.963 15/05/14 11:54:59 3.938 15/05/14 11:55:04 3.942 15/05/14 11:55:09 3.954 15/05/14 11:55:14 3.946 15/05/14 11:55:19 3.973 15/05/14 11:55:24 4.017 15/05/14 11:55:29 4.047 15/05/14 11:55:34 4.871 15/05/14 11:55:39 5.103 15/05/14 11:55:44 5.113 15/05/14 11:55:49 5.120 15/05/14 11:55:54 5.147 15/05/14 11:55:59 5.139 15/05/14 11:56:04 5.135 15/05/14 11:56:09 5.129 15/05/14 11:56:14 5.094 15/05/14 11:56:19 5.069 15/05/14 11:56:24 5.066 15/05/14 11:56:29 5.087 15/05/14 11:56:34 5.073 15/05/14 11:56:39 5.056 15/05/14 11:56:44 5.034 15/05/14 11:56:49 5.036 15/05/14 11:56:54 5.044 15/05/14 11:56:59 5.062 15/05/14 11:57:04 5.044 15/05/14 11:57:09 5.078 15/05/14 11:57:14 5.079 15/05/14 11:57:19 5.083 15/05/14 11:57:24 5.063 15/05/14 11:57:29 5.080 15/05/14 11:57:34 5.078 15/05/14 11:57:39 5.073 15/05/14 11:57:44 5.097 15/05/14 11:57:49 5.619 15/05/14 11:57:54 5.658 15/05/14 11:57:59 5.688 15/05/14 11:58:04 5.702 15/05/14 11:58:09 5.688 15/05/14 11:58:14 5.680 15/05/14 11:58:19 5.656 15/05/14 11:58:24 5.661 15/05/14 11:58:29 5.689 15/05/14 11:58:34 5.718 15/05/14 11:58:39 5.691 15/05/14 11:58:44 5.683 15/05/14 11:58:49 5.685 15/05/14 11:58:54 5.691 15/05/14 11:58:59 5.705 15/05/14 11:59:04 5.702 15/05/14 11:59:09 5.703 15/05/14 11:59:14 5.725 15/05/14 11:59:19 5.746 15/05/14 11:59:24 5.759 15/05/14 11:59:30 5.754 15/05/14 11:59:34 5.748 15/05/14 11:59:39 5.746 15/05/14 11:59:44 5.738 15/05/14 11:59:49 5.700 15/05/14 11:59:54 5.705 15/05/14 12:00:00 5.695 15/05/14 12:00:04 5.710 15/05/14 12:00:09 5.738 15/05/14 12:00:14 5.738 15/05/14 12:00:19 5.744 15/05/14 12:00:25 5.748 15/05/14 12:00:29 5.754 15/05/14 12:00:34 5.753 15/05/14 12:00:40 5.771 15/05/14 12:00:45 5.779 15/05/14 12:00:50 5.802 15/05/14 12:00:55 5.810 15/05/14 12:01:00 5.831 15/05/14 12:01:05 5.812 15/05/14 12:01:10 5.821 15/05/14 12:01:15 5.882 15/05/14 12:01:20 5.897 15/05/14 12:01:25 5.939 15/05/14 12:01:30 5.952 15/05/14 12:01:35 5.956 15/05/14 12:01:40 5.983 15/05/14 12:01:45 5.513 15/05/14 12:01:50 5.420 15/05/14 12:01:55 5.413 15/05/14 12:02:00 5.404 15/05/14 12:02:05 5.373 15/05/14 12:02:10 5.351 15/05/14 12:02:15 5.373 15/05/14 12:02:20 5.356 15/05/14 12:02:25 5.386 15/05/14 12:02:30 5.392 15/05/14 12:02:35 5.403 15/05/14 12:02:40 5.432 15/05/14 12:02:45 5.449 15/05/14 12:02:50 5.473 15/05/14 12:02:55 5.463 15/05/14 12:03:00 5.436 15/05/14 12:03:05 5.406 15/05/14 12:03:10 5.408 15/05/14 12:03:15 5.402 15/05/14 12:03:20 5.400 15/05/14 12:03:25 5.411 15/05/14 12:03:30 5.453 15/05/14 12:03:35 5.481 15/05/14 12:03:40 5.393 15/05/14 12:03:45 5.354 15/05/14 12:03:50 5.321 15/05/14 12:03:55 5.304 15/05/14 12:04:00 5.328 15/05/14 12:04:05 5.336 15/05/14 12:04:10 5.362 15/05/14 12:04:15 5.416 15/05/14 12:04:20 5.382 15/05/14 12:04:25 5.382 15/05/14 12:04:30 5.327 15/05/14 12:04:35 5.340 15/05/14 12:04:40 5.376 15/05/14 12:04:45 5.443 15/05/14 12:04:50 5.406 15/05/14 12:04:55 5.418 15/05/14 12:05:00 5.421 15/05/14 12:05:05 5.387 15/05/14 12:05:10 5.297 15/05/14 12:05:15 5.231 15/05/14 12:05:20 5.191 15/05/14 12:05:25 5.179 15/05/14 12:05:30 5.183 15/05/14 12:05:35 5.218 15/05/14 12:05:40 5.237 15/05/14 12:05:45 5.202 15/05/14 12:05:50 5.177 15/05/14 12:05:55 5.199 15/05/14 12:06:00 5.237 15/05/14 12:06:05 5.264 15/05/14 12:06:10 5.302 15/05/14 12:06:15 5.286 15/05/14 12:06:20 5.204 15/05/14 12:06:25 5.201 15/05/14 12:06:30 5.228 15/05/14 12:06:35 5.211 15/05/14 12:06:40 5.195 15/05/14 12:06:45 5.193 15/05/14 12:06:50 5.162 15/05/14 12:06:55 5.138 15/05/14 12:07:00 5.104 15/05/14 12:07:05 5.139 15/05/14 12:07:10 5.133 15/05/14 12:07:15 5.130 15/05/14 12:07:20 5.125 15/05/14 12:07:25 5.141 15/05/14 12:07:30 5.152 15/05/14 12:07:35 5.136 15/05/14 12:07:40 5.152 15/05/14 12:07:45 5.104 15/05/14 12:07:50 5.072 15/05/14 12:07:55 5.055 15/05/14 12:08:00 5.086 15/05/14 12:08:05 5.079 15/05/14 12:08:10 5.111 15/05/14 12:08:15 5.100 15/05/14 12:08:20 5.059 15/05/14 12:08:25 4.520 15/05/14 12:08:30 4.489 15/05/14 12:08:35 4.520 15/05/14 12:08:40 4.487 15/05/14 12:08:45 4.492 15/05/14 12:08:50 4.468 15/05/14 12:08:55 4.483 15/05/14 12:09:00 4.479 15/05/14 12:09:05 4.481 15/05/14 12:09:10 4.476 15/05/14 12:09:15 4.487 15/05/14 12:09:20 4.500 15/05/14 12:09:25 4.484 15/05/14 12:09:30 4.489 15/05/14 12:09:35 4.502 15/05/14 12:09:40 4.510 15/05/14 12:09:45 4.532 15/05/14 12:09:50 4.562 15/05/14 12:09:55 4.561 15/05/14 12:10:00 4.563 15/05/14 12:10:05 4.591 15/05/14 12:10:10 4.608 15/05/14 12:10:15 4.594 15/05/14 12:10:20 4.594 15/05/14 12:10:25 4.620 15/05/14 12:10:30 4.630 15/05/14 12:10:35 4.607 15/05/14 12:10:40 4.603 15/05/14 12:10:45 4.591 15/05/14 12:10:50 4.604 15/05/14 12:10:55 4.642 15/05/14 12:11:00 4.627 15/05/14 12:11:05 4.608 15/05/14 12:11:10 4.595 15/05/14 12:11:15 4.628 15/05/14 12:11:20 4.631 15/05/14 12:11:25 4.653 15/05/14 12:11:30 4.676 15/05/14 12:11:35 4.646 15/05/14 12:11:40 4.653 15/05/14 12:11:45 4.664 15/05/14 12:11:50 4.669 15/05/14 12:11:55 4.637 15/05/14 12:12:00 4.635 15/05/14 12:12:05 4.626 15/05/14 12:12:10 4.625 15/05/14 12:12:15 4.647 15/05/14 12:12:20 4.646 15/05/14 12:12:25 4.663 15/05/14 12:12:30 4.710 15/05/14 12:12:35 4.715 15/05/14 12:12:40 4.729 15/05/14 12:12:45 4.772 15/05/14 12:12:50 4.312 15/05/14 12:12:55 1.078 15/05/14 12:13:00 -0.039 15/05/14 12:13:05 -0.039 15/05/14 12:13:10 -0.039 15/05/14 12:13:15 -0.039 15/05/14 12:13:20 -0.028 15/05/14 12:13:25 0.304 15/05/14 12:13:30 0.307 15/05/14 12:13:35 0.305 15/05/14 12:13:40 0.304 15/05/14 12:13:45 0.304 15/05/14 12:13:50 0.715 15/05/14 12:13:55 1.196 15/05/14 12:14:00 1.199 15/05/14 12:14:05 1.203 15/05/14 12:14:10 1.202 15/05/14 12:14:15 1.202 15/05/14 12:14:20 2.000 15/05/14 12:14:25 2.178 15/05/14 12:14:30 2.174 15/05/14 12:14:35 2.185 15/05/14 12:14:40 2.181 15/05/14 12:14:45 2.455 15/05/14 12:14:50 3.754 15/05/14 12:14:55 3.748 15/05/14 12:15:00 3.766 15/05/14 12:15:05 3.731 15/05/14 12:15:10 3.718 15/05/14 12:15:15 3.714 15/05/14 12:15:20 3.737 15/05/14 12:15:25 3.771 15/05/14 12:15:30 3.791 15/05/14 12:15:35 3.795 15/05/14 12:15:40 3.763 15/05/14 12:15:45 3.785 15/05/14 12:15:50 3.855 15/05/14 12:15:55 3.917 15/05/14 12:16:00 3.884 15/05/14 12:16:05 3.805 15/05/14 12:16:10 3.788 15/05/14 12:16:15 3.810 15/05/14 12:16:20 3.778 15/05/14 12:16:25 3.769 15/05/14 12:16:30 3.784 15/05/14 12:16:35 3.731 15/05/14 12:16:40 3.739 15/05/14 12:16:45 3.769 15/05/14 12:16:50 3.804 15/05/14 12:16:55 3.818 15/05/14 12:17:00 3.796 15/05/14 12:17:05 3.746 15/05/14 12:17:10 3.740 15/05/14 12:17:15 3.742 15/05/14 12:17:20 3.752 15/05/14 12:17:25 3.755 15/05/14 12:17:30 3.751 15/05/14 12:17:35 3.785 15/05/14 12:17:40 3.763 15/05/14 12:17:45 3.930 15/05/14 12:17:50 4.082 15/05/14 12:17:55 4.045 15/05/14 12:18:00 4.025 15/05/14 12:18:05 4.072 15/05/14 12:18:10 4.075 15/05/14 12:18:15 4.129 15/05/14 12:18:20 4.111 15/05/14 12:18:25 4.062 15/05/14 12:18:30 4.089 15/05/14 12:18:35 4.101 15/05/14 12:18:40 4.136 15/05/14 12:18:45 4.168 15/05/14 12:18:50 4.178 15/05/14 12:18:55 4.103 15/05/14 12:19:00 4.033 15/05/14 12:19:05 4.012 15/05/14 12:19:10 4.023 15/05/14 12:19:15 4.039 15/05/14 12:19:20 4.025 15/05/14 12:19:25 4.041 15/05/14 12:19:30 4.034 15/05/14 12:19:35 4.027 15/05/14 12:19:40 3.998 15/05/14 12:19:45 3.996 15/05/14 12:19:50 4.031 15/05/14 12:19:55 4.047 15/05/14 12:20:00 4.050 15/05/14 12:20:05 4.045 15/05/14 12:20:10 4.065 15/05/14 12:20:15 4.099 15/05/14 12:20:20 4.026 15/05/14 12:20:25 4.021 15/05/14 12:20:30 4.030 15/05/14 12:20:35 4.035 15/05/14 12:20:40 4.093 15/05/14 12:20:45 4.122 15/05/14 12:20:50 4.048 15/05/14 12:20:55 4.024 15/05/14 12:21:00 4.068 15/05/14 12:21:05 3.999 15/05/14 12:21:10 3.992 15/05/14 12:21:15 3.975 15/05/14 12:21:20 3.962 15/05/14 12:21:25 3.974 15/05/14 12:21:30 3.944 15/05/14 12:21:35 3.926 15/05/14 12:21:40 3.922 15/05/14 12:21:45 3.938 15/05/14 12:21:50 3.956 15/05/14 12:21:55 3.946 15/05/14 12:22:00 3.973 15/05/14 12:22:05 4.040 15/05/14 12:22:10 3.993 15/05/14 12:22:15 3.935 15/05/14 12:22:20 3.925 15/05/14 12:22:25 3.951 15/05/14 12:22:30 3.965 15/05/14 12:22:35 3.979 15/05/14 12:22:40 4.020 15/05/14 12:22:45 4.051 15/05/14 12:22:50 4.072 15/05/14 12:22:55 4.080 15/05/14 12:23:00 3.992 15/05/14 12:23:05 3.941 15/05/14 12:23:10 3.937 15/05/14 12:23:15 3.969 15/05/14 12:23:20 3.994 15/05/14 12:23:25 4.051 15/05/14 12:23:30 4.014 15/05/14 12:23:35 3.977 15/05/14 12:23:40 4.022 15/05/14 12:23:45 4.011 15/05/14 12:23:50 3.994 15/05/14 12:23:55 3.985 15/05/14 12:24:00 3.939 15/05/14 12:24:05 3.940 15/05/14 12:24:10 3.931 15/05/14 12:24:15 3.959 15/05/14 12:24:20 3.941 15/05/14 12:24:25 3.941 15/05/14 12:24:30 3.979 15/05/14 12:24:35 4.089 15/05/14 12:24:40 4.092 15/05/14 12:24:45 4.061 15/05/14 12:24:50 4.012 15/05/14 12:24:55 3.921 15/05/14 12:25:00 3.901 15/05/14 12:25:05 3.883 15/05/14 12:25:10 3.918 15/05/14 12:25:15 3.922 15/05/14 12:25:20 3.885 15/05/14 12:25:25 3.854 15/05/14 12:25:30 3.845 15/05/14 12:25:35 3.854 15/05/14 12:25:40 3.847 15/05/14 12:25:45 3.848 15/05/14 12:25:50 3.862 15/05/14 12:25:55 3.843 15/05/14 12:26:00 3.880 15/05/14 12:26:05 3.876 15/05/14 12:26:10 3.854 15/05/14 12:26:15 3.826 15/05/14 12:26:20 3.856 15/05/14 12:26:25 3.823 15/05/14 12:26:30 3.823 15/05/14 12:26:35 3.865 15/05/14 12:26:40 3.877 15/05/14 12:26:45 3.892 15/05/14 12:26:50 3.885 15/05/14 12:26:55 3.897 15/05/14 12:27:00 3.891 15/05/14 12:27:05 3.863 15/05/14 12:27:10 3.838 15/05/14 12:27:15 3.879 15/05/14 12:27:20 3.825 15/05/14 12:27:25 3.805 15/05/14 12:27:30 3.803 15/05/14 12:27:35 3.803 15/05/14 12:27:40 3.888 15/05/14 12:27:45 4.929 15/05/14 12:27:50 4.929 15/05/14 12:27:55 4.961 15/05/14 12:28:00 4.965 15/05/14 12:28:05 4.947 15/05/14 12:28:10 4.970 15/05/14 12:28:15 4.977 15/05/14 12:28:20 4.976 15/05/14 12:28:25 4.974 15/05/14 12:28:30 4.516 15/05/14 12:28:35 4.459 15/05/14 12:28:40 4.413 15/05/14 12:28:45 4.409 15/05/14 12:28:50 4.473 15/05/14 12:28:55 4.496 15/05/14 12:29:00 4.476 15/05/14 12:29:05 4.403 15/05/14 12:29:10 4.388 15/05/14 12:29:15 4.384 15/05/14 12:29:20 4.402 15/05/14 12:29:25 4.397 15/05/14 12:29:30 4.396 15/05/14 12:29:35 4.410 15/05/14 12:29:40 4.402 15/05/14 12:29:45 4.393 15/05/14 12:29:50 4.369 15/05/14 12:29:55 4.392 15/05/14 12:30:00 4.395 15/05/14 12:30:05 4.410 15/05/14 12:30:10 4.401 15/05/14 12:30:15 4.423 15/05/14 12:30:20 4.401 15/05/14 12:30:25 4.429 15/05/14 12:30:30 4.427 15/05/14 12:30:35 4.422 15/05/14 12:30:40 4.442 15/05/14 12:30:45 4.442 15/05/14 12:30:50 4.438 15/05/14 12:30:55 4.455 15/05/14 12:31:00 4.428 15/05/14 12:31:05 4.454 15/05/14 12:31:10 4.451 15/05/14 12:31:15 4.461 15/05/14 12:31:20 4.466 15/05/14 12:31:25 4.538 15/05/14 12:31:30 4.563 15/05/14 12:31:35 4.562 15/05/14 12:31:40 4.558 15/05/14 12:31:45 4.551 15/05/14 12:31:50 4.509 15/05/14 12:31:55 4.535 15/05/14 12:32:00 4.568 15/05/14 12:32:05 4.555 15/05/14 12:32:10 4.578 15/05/14 12:32:15 4.584 15/05/14 12:32:20 4.607 15/05/14 12:32:25 4.650 15/05/14 12:32:30 4.580 15/05/14 12:32:35 4.610 15/05/14 12:32:40 4.631 15/05/14 12:32:45 4.591 15/05/14 12:32:50 4.610 15/05/14 12:32:55 4.623 15/05/14 12:33:00 4.670 15/05/14 12:33:05 4.732 15/05/14 12:33:10 4.696 15/05/14 12:33:15 4.682 15/05/14 12:33:20 4.746 15/05/14 12:33:25 4.775 15/05/14 12:33:30 4.800 15/05/14 12:33:35 4.805 15/05/14 12:33:40 4.796 15/05/14 12:33:45 4.789 15/05/14 12:33:50 4.751 15/05/14 12:33:55 4.791 15/05/14 12:34:00 4.858 15/05/14 12:34:05 4.867 15/05/14 12:34:10 4.821 15/05/14 12:34:15 4.742 15/05/14 12:34:20 4.741 15/05/14 12:34:25 5.104 15/05/14 12:34:30 5.199 15/05/14 12:34:35 5.176 15/05/14 12:34:40 5.186 15/05/14 12:34:45 5.146 15/05/14 12:34:50 5.146 15/05/14 12:34:55 5.175 15/05/14 12:35:00 5.151 15/05/14 12:35:05 5.175 15/05/14 12:35:10 5.237 15/05/14 12:35:15 5.351 15/05/14 12:35:20 5.310 15/05/14 12:35:25 5.243 15/05/14 12:35:30 5.173 15/05/14 12:35:35 5.193 15/05/14 12:35:40 5.218 15/05/14 12:35:45 5.289 15/05/14 12:35:50 5.295 15/05/14 12:35:55 5.326 15/05/14 12:36:00 5.271 15/05/14 12:36:05 5.266 15/05/14 12:36:10 5.312 15/05/14 12:36:15 5.363 15/05/14 12:36:20 5.399 15/05/14 12:36:25 5.317 15/05/14 12:36:30 5.279 15/05/14 12:36:35 5.306 15/05/14 12:36:40 5.360 15/05/14 12:36:45 5.375 15/05/14 12:36:50 5.295 15/05/14 12:36:55 5.281 15/05/14 12:37:00 5.305 15/05/14 12:37:05 5.347 15/05/14 12:37:10 5.363 15/05/14 12:37:15 5.459 15/05/14 12:37:20 5.561 15/05/14 12:37:25 5.527 15/05/14 12:37:30 5.494 15/05/14 12:37:35 5.480 15/05/14 12:37:40 5.476 15/05/14 12:37:45 5.506 15/05/14 12:37:50 5.554 15/05/14 12:37:55 5.631 15/05/14 12:38:00 5.601 15/05/14 12:38:05 5.523 15/05/14 12:38:10 5.462 15/05/14 12:38:15 5.427 15/05/14 12:38:20 5.438 15/05/14 12:38:25 5.480 15/05/14 12:38:30 5.498 15/05/14 12:38:35 5.464 15/05/14 12:38:40 5.413 15/05/14 12:38:45 5.353 15/05/14 12:38:50 5.434 15/05/14 12:38:55 5.579 15/05/14 12:39:00 5.571 15/05/14 12:39:05 5.500 15/05/14 12:39:10 5.399 15/05/14 12:39:15 5.353 15/05/14 12:39:20 5.365 15/05/14 12:39:25 5.484 15/05/14 12:39:30 5.525 15/05/14 12:39:35 5.458 15/05/14 12:39:40 5.371 15/05/14 12:39:45 5.354 15/05/14 12:39:50 5.397 15/05/14 12:39:55 5.426 15/05/14 12:40:00 5.418 15/05/14 12:40:05 4.460 15/05/14 12:40:10 4.087 15/05/14 12:40:15 4.100 15/05/14 12:40:20 4.196 15/05/14 12:40:25 4.195 15/05/14 12:40:30 4.130 15/05/14 12:40:35 4.113 15/05/14 12:40:40 4.154 15/05/14 12:40:45 4.117 15/05/14 12:40:50 4.084 15/05/14 12:40:55 4.061 15/05/14 12:41:00 4.068 15/05/14 12:41:05 4.078 15/05/14 12:41:10 3.985 15/05/14 12:41:15 3.908 15/05/14 12:41:20 3.923 15/05/14 12:41:25 3.907 15/05/14 12:41:30 3.922 15/05/14 12:41:35 3.915 15/05/14 12:41:40 3.915 15/05/14 12:41:45 3.917 15/05/14 12:41:50 3.910 15/05/14 12:41:55 3.844 15/05/14 12:42:00 3.820 15/05/14 12:42:05 3.851 15/05/14 12:42:10 3.896 15/05/14 12:42:15 3.976 15/05/14 12:42:20 3.907 15/05/14 12:42:25 3.832 15/05/14 12:42:30 3.867 15/05/14 12:42:35 3.816 15/05/14 12:42:40 3.771 15/05/14 12:42:45 3.824 15/05/14 12:42:50 3.916 15/05/14 12:42:55 3.950 15/05/14 12:43:00 3.934 15/05/14 12:43:05 3.883 15/05/14 12:43:10 3.862 15/05/14 12:43:15 3.830 15/05/14 12:43:20 3.752 15/05/14 12:43:25 3.782 15/05/14 12:43:30 3.823 15/05/14 12:43:35 3.836 15/05/14 12:43:40 3.860 15/05/14 12:43:45 3.867 15/05/14 12:43:50 3.849 15/05/14 12:43:55 3.801 15/05/14 12:44:00 3.782 15/05/14 12:44:05 3.783 15/05/14 12:44:10 3.776 15/05/14 12:44:15 3.773 15/05/14 12:44:20 3.789 15/05/14 12:44:25 3.883 15/05/14 12:44:30 3.922 15/05/14 12:44:35 3.891 15/05/14 12:44:40 3.835 15/05/14 12:44:45 3.811 15/05/14 12:44:50 3.800 15/05/14 12:44:55 3.687 15/05/14 12:45:00 3.618 15/05/14 12:45:05 3.664 15/05/14 12:45:10 3.638 15/05/14 12:45:15 3.587 15/05/14 12:45:20 3.568 15/05/14 12:45:25 3.562 15/05/14 12:45:30 3.513 15/05/14 12:45:35 3.528 15/05/14 12:45:40 3.548 15/05/14 12:45:45 3.554 15/05/14 12:45:50 3.590 15/05/14 12:45:55 3.576 15/05/14 12:46:00 3.512 15/05/14 12:46:05 3.501 15/05/14 12:46:10 3.549 15/05/14 12:46:15 3.601 15/05/14 12:46:20 3.638 15/05/14 12:46:25 3.599 15/05/14 12:46:30 3.535 15/05/14 12:46:35 3.487 15/05/14 12:46:40 3.472 15/05/14 12:46:45 3.478 15/05/14 12:46:50 3.476 15/05/14 12:46:55 3.464 15/05/14 12:47:00 3.501 15/05/14 12:47:05 3.601 15/05/14 12:47:10 3.550 15/05/14 12:47:15 3.535 15/05/14 12:47:20 3.582 15/05/14 12:47:25 3.537 15/05/14 12:47:30 3.510 15/05/14 12:47:35 3.522 15/05/14 12:47:40 3.518 15/05/14 12:47:45 3.538 15/05/14 12:47:50 3.515 15/05/14 12:47:55 3.522 15/05/14 12:48:00 3.565 15/05/14 12:48:05 3.756 15/05/14 12:48:10 3.712 15/05/14 12:48:15 3.541 15/05/14 12:48:20 3.503 15/05/14 12:48:25 3.512 15/05/14 12:48:30 3.499 15/05/14 12:48:35 3.521 15/05/14 12:48:40 3.576 15/05/14 12:48:45 3.643 15/05/14 12:48:50 3.618 15/05/14 12:48:55 3.567 15/05/14 12:49:00 3.554 15/05/14 12:49:05 3.586 15/05/14 12:49:10 3.522 15/05/14 12:49:15 3.509 15/05/14 12:49:20 3.513 15/05/14 12:49:25 3.518 15/05/14 12:49:30 3.522 15/05/14 12:49:35 3.521 15/05/14 12:49:40 3.559 15/05/14 12:49:45 3.686 15/05/14 12:49:50 3.684 15/05/14 12:49:55 3.552 15/05/14 12:50:00 3.513 15/05/14 12:50:05 3.536 15/05/14 12:50:10 3.547 15/05/14 12:50:15 3.610 15/05/14 12:50:20 3.645 15/05/14 12:50:25 3.569 15/05/14 12:50:30 3.572 15/05/14 12:50:35 3.608 15/05/14 12:50:40 3.567 15/05/14 12:50:45 3.578 15/05/14 12:50:50 3.566 15/05/14 12:50:55 3.570 15/05/14 12:51:00 3.569 15/05/14 12:51:05 3.573 15/05/14 12:51:10 3.574 15/05/14 12:51:15 3.563 15/05/14 12:51:20 3.558 15/05/14 12:51:25 3.548 15/05/14 12:51:30 3.548 15/05/14 12:51:35 3.571 15/05/14 12:51:40 3.577 15/05/14 12:51:45 3.572 15/05/14 12:51:50 3.538 15/05/14 12:51:55 3.526 15/05/14 12:52:00 3.503 15/05/14 12:52:05 3.537 15/05/14 12:52:10 3.562 15/05/14 12:52:15 3.555 15/05/14 12:52:20 3.541 15/05/14 12:52:25 3.543 15/05/14 12:52:30 3.570 15/05/14 12:52:35 3.610 15/05/14 12:52:40 3.591 15/05/14 12:52:45 3.751 15/05/14 12:52:50 3.937 15/05/14 12:52:55 3.926 15/05/14 12:53:00 3.917 15/05/14 12:53:05 3.972 15/05/14 12:53:10 3.947 15/05/14 12:53:15 3.913 15/05/14 12:53:20 3.908 15/05/14 12:53:25 3.905 15/05/14 12:53:30 3.870 15/05/14 12:53:35 3.902 15/05/14 12:53:40 3.956 15/05/14 12:53:45 4.756 15/05/14 12:53:50 4.764 15/05/14 12:53:55 4.798 15/05/14 12:54:00 4.789 15/05/14 12:54:05 4.778 15/05/14 12:54:10 4.755 15/05/14 12:54:15 4.730 15/05/14 12:54:20 4.721 15/05/14 12:54:25 4.714 15/05/14 12:54:30 4.726 15/05/14 12:54:35 4.752 15/05/14 12:54:40 4.766 15/05/14 12:54:45 4.755 15/05/14 12:54:50 4.767 15/05/14 12:54:55 4.745 15/05/14 12:55:00 4.745 15/05/14 12:55:05 4.733 15/05/14 12:55:10 4.757 15/05/14 12:55:15 4.795 15/05/14 12:55:20 4.809 15/05/14 12:55:25 4.822 15/05/14 12:55:30 4.799 15/05/14 12:55:35 4.803 15/05/14 12:55:40 4.799 15/05/14 12:55:45 4.780 15/05/14 12:55:50 4.765 15/05/14 12:55:55 4.781 15/05/14 12:56:00 4.752 15/05/14 12:56:05 4.765 15/05/14 12:56:10 4.801 15/05/14 12:56:15 4.823 15/05/14 12:56:20 4.816 15/05/14 12:56:25 4.788 15/05/14 12:56:30 4.787 15/05/14 12:56:35 4.829 15/05/14 12:56:40 4.839 15/05/14 12:56:45 4.831 15/05/14 12:56:50 4.850 15/05/14 12:56:55 4.828 15/05/14 12:57:00 4.845 15/05/14 12:57:05 4.862 15/05/14 12:57:10 4.898 15/05/14 12:57:15 4.906 15/05/14 12:57:20 4.901 15/05/14 12:57:25 4.907 15/05/14 12:57:30 4.904 15/05/14 12:57:35 4.899 15/05/14 12:57:40 4.906 15/05/14 12:57:45 4.895 15/05/14 12:57:50 4.922 15/05/14 12:57:55 4.912 15/05/14 12:58:00 4.918 15/05/14 12:58:05 4.874 15/05/14 12:58:10 4.846 15/05/14 12:58:15 4.852 15/05/14 12:58:20 4.888 15/05/14 12:58:25 4.895 15/05/14 12:58:30 4.920 15/05/14 12:58:35 4.907 15/05/14 12:58:40 4.884 15/05/14 12:58:45 4.878 15/05/14 12:58:50 4.883 15/05/14 12:58:55 4.897 15/05/14 12:59:00 4.911 15/05/14 12:59:05 4.911 15/05/14 12:59:10 4.897 15/05/14 12:59:15 4.859 15/05/14 12:59:20 4.870 15/05/14 12:59:25 4.881 15/05/14 12:59:30 4.870 15/05/14 12:59:35 4.844 15/05/14 12:59:40 4.845 15/05/14 12:59:45 4.824 15/05/14 12:59:50 4.827 15/05/14 12:59:55 4.832 15/05/14 13:00:00 4.825 15/05/14 13:00:05 4.836 15/05/14 13:00:10 4.861 15/05/14 13:00:15 4.861 15/05/14 13:00:20 4.869 15/05/14 13:00:25 4.881 15/05/14 13:00:30 4.906 15/05/14 13:00:35 4.926 15/05/14 13:00:40 4.964 15/05/14 13:00:45 4.998 15/05/14 13:00:50 4.979 15/05/14 13:00:55 4.985 15/05/14 13:01:00 4.961 15/05/14 13:01:05 4.961 15/05/14 13:01:10 4.944 15/05/14 13:01:15 4.958 15/05/14 13:01:20 4.982 15/05/14 13:01:25 4.960 15/05/14 13:01:30 4.952 15/05/14 13:01:35 4.893 15/05/14 13:01:40 4.919 15/05/14 13:01:45 4.926 15/05/14 13:01:50 4.931 15/05/14 13:01:55 4.947 15/05/14 13:02:00 4.977 15/05/14 13:02:05 5.368 15/05/14 13:02:10 5.447 15/05/14 13:02:15 5.446 15/05/14 13:02:20 5.448 15/05/14 13:02:25 5.473 15/05/14 13:02:30 5.511 15/05/14 13:02:35 5.607 15/05/14 13:02:40 5.698 15/05/14 13:02:45 5.706 15/05/14 13:02:50 5.696 15/05/14 13:02:55 5.634 15/05/14 13:03:00 5.603 15/05/14 13:03:05 5.542 15/05/14 13:03:10 5.513 15/05/14 13:03:15 5.345 15/05/14 13:03:20 4.924 15/05/14 13:03:25 4.920 15/05/14 13:03:30 4.833 15/05/14 13:03:35 4.835 15/05/14 13:03:40 4.891 15/05/14 13:03:45 4.955 15/05/14 13:03:50 4.968 15/05/14 13:03:55 4.986 15/05/14 13:04:00 4.955 15/05/14 13:04:05 4.892 15/05/14 13:04:10 4.828 15/05/14 13:04:15 4.825 15/05/14 13:04:20 4.790 15/05/14 13:04:25 4.784 15/05/14 13:04:30 4.762 15/05/14 13:04:35 4.783 15/05/14 13:04:40 4.804 15/05/14 13:04:45 4.800 15/05/14 13:04:50 4.786 15/05/14 13:04:55 4.795 15/05/14 13:05:00 4.764 15/05/14 13:05:05 4.749 15/05/14 13:05:10 4.833 15/05/14 13:05:15 4.857 15/05/14 13:05:20 4.859 15/05/14 13:05:25 4.829 15/05/14 13:05:30 4.826 15/05/14 13:05:35 4.843 15/05/14 13:05:40 4.854 15/05/14 13:05:45 4.834 15/05/14 13:05:50 4.849 15/05/14 13:05:55 4.885 15/05/14 13:06:00 4.882 15/05/14 13:06:05 4.917 15/05/14 13:06:10 4.965 15/05/14 13:06:15 4.979 15/05/14 13:06:20 4.994 15/05/14 13:06:25 5.002 15/05/14 13:06:30 5.024 15/05/14 13:06:35 5.028 15/05/14 13:06:40 5.058 15/05/14 13:06:45 5.064 15/05/14 13:06:50 5.083 15/05/14 13:06:55 4.991 15/05/14 13:07:00 4.934 15/05/14 13:07:05 4.902 15/05/14 13:07:10 4.900 15/05/14 13:07:15 4.868 15/05/14 13:07:20 4.897 15/05/14 13:07:25 4.938 15/05/14 13:07:30 4.955 15/05/14 13:07:35 4.947 15/05/14 13:07:40 4.962 15/05/14 13:07:45 4.982 15/05/14 13:07:50 4.965 15/05/14 13:07:55 4.938 15/05/14 13:08:00 4.927 15/05/14 13:08:05 4.369 15/05/14 13:08:10 3.903 15/05/14 13:08:15 3.921 15/05/14 13:08:20 3.961 15/05/14 13:08:25 3.946 15/05/14 13:08:30 3.934 15/05/14 13:08:35 3.954 15/05/14 13:08:40 3.967 15/05/14 13:08:45 3.960 15/05/14 13:08:50 3.984 15/05/14 13:08:55 4.018 15/05/14 13:09:00 3.995 15/05/14 13:09:05 3.960 15/05/14 13:09:10 3.960 15/05/14 13:09:15 3.953 15/05/14 13:09:20 3.936 15/05/14 13:09:25 3.963 15/05/14 13:09:30 4.021 15/05/14 13:09:35 4.055 15/05/14 13:09:40 4.017 15/05/14 13:09:45 3.982 15/05/14 13:09:50 3.970 15/05/14 13:09:55 3.980 15/05/14 13:10:00 4.011 15/05/14 13:10:05 4.045 15/05/14 13:10:10 4.130 15/05/14 13:10:15 4.406 15/05/14 13:10:20 4.314 15/05/14 13:10:25 4.339 15/05/14 13:10:30 4.370 15/05/14 13:10:35 4.387 15/05/14 13:10:40 4.350 15/05/14 13:10:45 4.310 15/05/14 13:10:50 4.272 15/05/14 13:10:55 4.302 15/05/14 13:11:00 4.281 15/05/14 13:11:05 4.322 15/05/14 13:11:10 4.372 15/05/14 13:11:15 4.335 15/05/14 13:11:20 4.329 15/05/14 13:11:25 4.327 15/05/14 13:11:30 4.312 15/05/14 13:11:35 4.310 15/05/14 13:11:40 4.314 15/05/14 13:11:45 4.306 15/05/14 13:11:50 4.298 15/05/14 13:11:55 4.292 15/05/14 13:12:00 4.311 15/05/14 13:12:05 4.297 15/05/14 13:12:10 4.300 15/05/14 13:12:15 4.284 15/05/14 13:12:20 4.335 15/05/14 13:12:25 4.412 15/05/14 13:12:30 4.446 15/05/14 13:12:35 4.400 15/05/14 13:12:40 4.347 15/05/14 13:12:45 4.277 15/05/14 13:12:50 4.267 15/05/14 13:12:55 4.262 15/05/14 13:13:00 4.314 15/05/14 13:13:05 4.327 15/05/14 13:13:10 4.283 15/05/14 13:13:15 4.310 15/05/14 13:13:20 4.345 15/05/14 13:13:25 4.395 15/05/14 13:13:30 4.429 15/05/14 13:13:35 4.455 15/05/14 13:13:40 4.414 15/05/14 13:13:45 4.378 15/05/14 13:13:50 4.320 15/05/14 13:13:55 4.310 15/05/14 13:14:00 4.325 15/05/14 13:14:05 4.328 15/05/14 13:14:10 4.304 15/05/14 13:14:15 4.297 15/05/14 13:14:20 4.358 15/05/14 13:14:25 4.400 15/05/14 13:14:30 4.376 15/05/14 13:14:35 4.352 15/05/14 13:14:40 4.319 15/05/14 13:14:45 4.319 15/05/14 13:14:50 4.312 15/05/14 13:14:55 4.346 15/05/14 13:15:00 4.381 15/05/14 13:15:05 4.397 15/05/14 13:15:10 4.365 15/05/14 13:15:15 4.355 15/05/14 13:15:20 4.335 15/05/14 13:15:25 4.356 15/05/14 13:15:30 4.354 15/05/14 13:15:35 4.323 15/05/14 13:15:40 4.297 15/05/14 13:15:45 4.299 15/05/14 13:15:50 4.304 15/05/14 13:15:55 4.354 15/05/14 13:16:00 4.384 15/05/14 13:16:05 4.375 15/05/14 13:16:10 4.368 15/05/14 13:16:15 4.385 15/05/14 13:16:20 4.391 15/05/14 13:16:25 4.355 15/05/14 13:16:30 4.308 15/05/14 13:16:35 4.262 15/05/14 13:16:40 4.243 15/05/14 13:16:45 4.237 15/05/14 13:16:50 4.247 15/05/14 13:16:55 4.256 15/05/14 13:17:00 4.256 15/05/14 13:17:05 4.271 15/05/14 13:17:10 4.284 15/05/14 13:17:15 4.247 15/05/14 13:17:20 4.254 15/05/14 13:17:25 4.258 15/05/14 13:17:30 4.212 15/05/14 13:17:35 4.169 15/05/14 13:17:40 4.174 15/05/14 13:17:45 4.183 15/05/14 13:17:50 4.175 15/05/14 13:17:55 4.177 15/05/14 13:18:00 4.252 15/05/14 13:18:05 4.323 15/05/14 13:18:10 4.397 15/05/14 13:18:15 4.411 15/05/14 13:18:20 4.312 15/05/14 13:18:25 4.224 15/05/14 13:18:30 4.285 15/05/14 13:18:35 4.343 15/05/14 13:18:40 4.326 15/05/14 13:18:45 4.299 15/05/14 13:18:50 4.233 15/05/14 13:18:55 4.234 15/05/14 13:19:00 4.225 15/05/14 13:19:05 4.195 15/05/14 13:19:10 4.167 15/05/14 13:19:15 4.157 15/05/14 13:19:20 4.164 15/05/14 13:19:25 4.157 15/05/14 13:19:30 4.154 15/05/14 13:19:35 4.178 15/05/14 13:19:40 4.202 15/05/14 13:19:45 4.268 15/05/14 13:19:50 4.309 15/05/14 13:19:55 4.277 15/05/14 13:20:00 4.181 15/05/14 13:20:05 4.106 15/05/14 13:20:10 4.081 15/05/14 13:20:15 4.075 15/05/14 13:20:20 4.055 15/05/14 13:20:25 4.062 15/05/14 13:20:30 4.084 15/05/14 13:20:35 4.077 15/05/14 13:20:40 4.050 15/05/14 13:20:45 4.067 15/05/14 13:20:50 4.107 15/05/14 13:20:55 4.119 15/05/14 13:21:00 4.081 15/05/14 13:21:05 4.084 15/05/14 13:21:10 3.846 15/05/14 13:21:15 3.812 15/05/14 13:21:20 3.830 15/05/14 13:21:25 3.809 15/05/14 13:21:30 3.783 15/05/14 13:21:35 3.780 15/05/14 13:21:40 3.797 15/05/14 13:21:45 4.073 15/05/14 13:21:50 4.910 15/05/14 13:21:55 4.932 15/05/14 13:22:00 4.939 15/05/14 13:22:05 4.858 15/05/14 13:22:10 4.853 15/05/14 13:22:15 4.892 15/05/14 13:22:20 4.938 15/05/14 13:22:25 4.877 15/05/14 13:22:30 4.863 15/05/14 13:22:35 4.851 15/05/14 13:22:40 4.826 15/05/14 13:22:45 4.874 15/05/14 13:22:50 4.912 15/05/14 13:22:55 4.961 15/05/14 13:23:00 4.970 15/05/14 13:23:05 4.883 15/05/14 13:23:10 4.899 15/05/14 13:23:15 4.953 15/05/14 13:23:20 4.940 15/05/14 13:23:25 4.956 15/05/14 13:23:30 5.035 15/05/14 13:23:35 5.028 15/05/14 13:23:40 4.927 15/05/14 13:23:45 4.955 15/05/14 13:23:50 5.043 15/05/14 13:23:55 5.045 15/05/14 13:24:00 4.963 15/05/14 13:24:05 4.937 15/05/14 13:24:10 4.941 15/05/14 13:24:15 4.960 15/05/14 13:24:20 5.030 15/05/14 13:24:25 5.192 15/05/14 13:24:30 5.165 15/05/14 13:24:35 5.096 15/05/14 13:24:40 5.176 15/05/14 13:24:45 5.050 15/05/14 13:24:50 5.019 15/05/14 13:24:55 5.049 15/05/14 13:25:00 5.070 15/05/14 13:25:05 5.076 15/05/14 13:25:10 5.090 15/05/14 13:25:15 5.109 15/05/14 13:25:20 5.164 15/05/14 13:25:25 5.200 15/05/14 13:25:30 5.201 15/05/14 13:25:35 5.225 15/05/14 13:25:40 5.248 15/05/14 13:25:45 5.257 15/05/14 13:25:50 5.209 15/05/14 13:25:55 5.194 15/05/14 13:26:00 5.195 15/05/14 13:26:05 5.143 15/05/14 13:26:10 5.136 15/05/14 13:26:15 5.197 15/05/14 13:26:20 5.216 15/05/14 13:26:25 5.188 15/05/14 13:26:30 5.188 15/05/14 13:26:35 5.179 15/05/14 13:26:40 5.146 15/05/14 13:26:45 5.171 15/05/14 13:26:50 5.281 15/05/14 13:26:55 5.325 15/05/14 13:27:00 5.257 15/05/14 13:27:05 5.189 15/05/14 13:27:10 5.169 15/05/14 13:27:15 5.221 15/05/14 13:27:20 5.209 15/05/14 13:27:25 5.194 15/05/14 13:27:30 5.152 15/05/14 13:27:35 5.167 15/05/14 13:27:40 5.217 15/05/14 13:27:45 5.163 15/05/14 13:27:50 5.078 15/05/14 13:27:55 5.077 15/05/14 13:28:00 5.082 15/05/14 13:28:05 5.127 15/05/14 13:28:10 5.146 15/05/14 13:28:15 5.151 15/05/14 13:28:20 5.174 15/05/14 13:28:25 5.188 15/05/14 13:28:30 5.099 15/05/14 13:28:35 5.104 15/05/14 13:28:40 5.115 15/05/14 13:28:45 5.100 15/05/14 13:28:50 5.125 15/05/14 13:28:55 5.143 15/05/14 13:29:00 5.121 15/05/14 13:29:05 5.142 15/05/14 13:29:10 5.179 15/05/14 13:29:15 5.267 15/05/14 13:29:20 5.333 15/05/14 13:29:25 5.416 15/05/14 13:29:30 5.411 15/05/14 13:29:35 5.359 15/05/14 13:29:40 5.288 15/05/14 13:29:45 5.346 15/05/14 13:29:50 5.778 15/05/14 13:29:55 5.809 15/05/14 13:30:00 5.739 15/05/14 13:30:05 5.703 15/05/14 13:30:10 5.719 15/05/14 13:30:15 5.755 15/05/14 13:30:20 5.786 15/05/14 13:30:25 5.787 15/05/14 13:30:30 5.726 15/05/14 13:30:35 5.718 15/05/14 13:30:40 5.718 15/05/14 13:30:45 5.772 15/05/14 13:30:50 5.815 15/05/14 13:30:55 5.775 15/05/14 13:31:00 5.840 15/05/14 13:31:05 5.869 15/05/14 13:31:10 5.874 15/05/14 13:31:15 5.801 15/05/14 13:31:20 5.627 15/05/14 13:31:25 5.598 15/05/14 13:31:30 5.629 15/05/14 13:31:35 5.604 15/05/14 13:31:40 5.621 15/05/14 13:31:45 5.598 15/05/14 13:31:50 5.592 15/05/14 13:31:55 5.609 15/05/14 13:32:00 5.629 15/05/14 13:32:05 5.687 15/05/14 13:32:10 5.693 15/05/14 13:32:15 5.703 15/05/14 13:32:20 5.736 15/05/14 13:32:25 5.692 15/05/14 13:32:30 5.674 15/05/14 13:32:35 5.646 15/05/14 13:32:40 5.629 15/05/14 13:32:45 5.610 15/05/14 13:32:50 5.606 15/05/14 13:32:55 5.057 15/05/14 13:33:00 4.385 15/05/14 13:33:05 4.375 15/05/14 13:33:10 4.381 15/05/14 13:33:15 4.392 15/05/14 13:33:20 4.418 15/05/14 13:33:25 4.401 15/05/14 13:33:30 4.391 15/05/14 13:33:35 4.402 15/05/14 13:33:40 4.448 15/05/14 13:33:45 4.428 15/05/14 13:33:50 4.399 15/05/14 13:33:55 4.409 15/05/14 13:34:00 4.446 15/05/14 13:34:05 4.457 15/05/14 13:34:10 4.421 15/05/14 13:34:15 4.398 15/05/14 13:34:20 4.382 15/05/14 13:34:25 4.456 15/05/14 13:34:30 4.532 15/05/14 13:34:35 4.487 15/05/14 13:34:40 4.482 15/05/14 13:34:45 4.485 15/05/14 13:34:50 4.529 15/05/14 13:34:55 4.547 15/05/14 13:35:00 4.539 15/05/14 13:35:05 4.554 15/05/14 13:35:10 4.595 15/05/14 13:35:15 4.616 15/05/14 13:35:20 4.528 15/05/14 13:35:25 4.495 15/05/14 13:35:30 4.458 15/05/14 13:35:35 4.477 15/05/14 13:35:40 4.515 15/05/14 13:35:45 4.506 15/05/14 13:35:50 4.454 15/05/14 13:35:55 4.391 15/05/14 13:36:00 4.391 15/05/14 13:36:05 4.370 15/05/14 13:36:10 4.361 15/05/14 13:36:15 4.374 15/05/14 13:36:20 4.376 15/05/14 13:36:25 4.401 15/05/14 13:36:30 4.390 15/05/14 13:36:35 4.377 15/05/14 13:36:40 4.412 15/05/14 13:36:45 4.469 15/05/14 13:36:50 4.567 15/05/14 13:36:55 4.676 15/05/14 13:37:00 4.670 15/05/14 13:37:05 4.558 15/05/14 13:37:10 4.471 15/05/14 13:37:15 4.407 15/05/14 13:37:20 4.391 15/05/14 13:37:25 4.404 15/05/14 13:37:30 4.426 15/05/14 13:37:35 4.428 15/05/14 13:37:40 4.397 15/05/14 13:37:45 4.414 15/05/14 13:37:50 4.405 15/05/14 13:37:55 4.416 15/05/14 13:38:00 4.451 15/05/14 13:38:05 4.515 15/05/14 13:38:10 4.561 15/05/14 13:38:15 4.538 15/05/14 13:38:20 4.423 15/05/14 13:38:25 4.357 15/05/14 13:38:30 4.369 15/05/14 13:38:35 4.412 15/05/14 13:38:40 4.389 15/05/14 13:38:45 4.390 15/05/14 13:38:50 4.361 15/05/14 13:38:55 4.336 15/05/14 13:39:00 4.340 15/05/14 13:39:05 4.373 15/05/14 13:39:10 4.441 15/05/14 13:39:15 4.536 15/05/14 13:39:20 4.566 15/05/14 13:39:25 4.471 15/05/14 13:39:30 4.380 15/05/14 13:39:35 4.349 15/05/14 13:39:40 4.360 15/05/14 13:39:45 4.353 15/05/14 13:39:50 4.366 15/05/14 13:39:55 4.321 15/05/14 13:40:00 4.306 15/05/14 13:40:05 4.340 15/05/14 13:40:10 4.363 15/05/14 13:40:15 4.403 15/05/14 13:40:20 4.409 15/05/14 13:40:25 4.403 15/05/14 13:40:30 4.427 15/05/14 13:40:35 4.387 15/05/14 13:40:40 4.352 15/05/14 13:40:45 4.376 15/05/14 13:40:50 4.358 15/05/14 13:40:55 4.353 15/05/14 13:41:00 4.299 15/05/14 13:41:05 4.305 15/05/14 13:41:10 4.171 15/05/14 13:41:15 4.178 15/05/14 13:41:20 4.192 15/05/14 13:41:25 4.195 15/05/14 13:41:30 4.166 15/05/14 13:41:35 4.148 15/05/14 13:41:40 4.147 15/05/14 13:41:45 4.167 15/05/14 13:41:50 4.182 15/05/14 13:41:55 4.223 15/05/14 13:42:00 4.250 15/05/14 13:42:05 4.346 15/05/14 13:42:10 4.380 15/05/14 13:42:15 4.373 15/05/14 13:42:20 4.313 15/05/14 13:42:25 4.251 15/05/14 13:42:30 4.210 15/05/14 13:42:35 4.211 15/05/14 13:42:40 4.205 15/05/14 13:42:45 4.235 15/05/14 13:42:50 4.243 15/05/14 13:42:55 4.210 15/05/14 13:43:00 4.174 15/05/14 13:43:05 4.202 15/05/14 13:43:10 4.199 15/05/14 13:43:15 4.183 15/05/14 13:43:20 4.206 15/05/14 13:43:25 4.264 15/05/14 13:43:30 4.323 15/05/14 13:43:35 4.332 15/05/14 13:43:40 4.334 15/05/14 13:43:45 4.297 15/05/14 13:43:50 4.281 15/05/14 13:43:55 4.271 15/05/14 13:44:00 4.241 15/05/14 13:44:05 4.227 15/05/14 13:44:10 4.252 15/05/14 13:44:15 4.247 15/05/14 13:44:20 4.251 15/05/14 13:44:25 4.235 15/05/14 13:44:30 4.235 15/05/14 13:44:35 4.260 15/05/14 13:44:40 4.289 15/05/14 13:44:45 4.342 15/05/14 13:44:50 4.366 15/05/14 13:44:55 4.380 15/05/14 13:45:00 4.366 15/05/14 13:45:05 4.357 15/05/14 13:45:10 4.383 15/05/14 13:45:15 4.331 15/05/14 13:45:20 4.299 15/05/14 13:45:25 4.301 15/05/14 13:45:30 4.331 15/05/14 13:45:35 4.352 15/05/14 13:45:40 4.343 15/05/14 13:45:45 4.390 15/05/14 13:45:50 4.440 15/05/14 13:45:55 4.492 15/05/14 13:46:00 4.456 15/05/14 13:46:05 4.417 15/05/14 13:46:10 4.358 15/05/14 13:46:15 4.335 15/05/14 13:46:20 4.347 15/05/14 13:46:25 5.150 15/05/14 13:46:30 5.406 15/05/14 13:46:35 5.444 15/05/14 13:46:40 5.438 15/05/14 13:46:45 5.424 15/05/14 13:46:50 5.423 15/05/14 13:46:55 5.438 15/05/14 13:47:00 5.396 15/05/14 13:47:05 5.370 15/05/14 13:47:10 5.357 15/05/14 13:47:15 5.397 15/05/14 13:47:20 5.474 15/05/14 13:47:25 5.504 15/05/14 13:47:30 5.518 15/05/14 13:47:35 5.516 15/05/14 13:47:40 5.562 15/05/14 13:47:45 5.559 15/05/14 13:47:50 5.457 15/05/14 13:47:55 5.374 15/05/14 13:48:00 5.389 15/05/14 13:48:05 5.359 15/05/14 13:48:10 5.356 15/05/14 13:48:15 5.349 15/05/14 13:48:20 5.376 15/05/14 13:48:25 5.369 15/05/14 13:48:30 5.385 15/05/14 13:48:35 5.412 15/05/14 13:48:40 5.414 15/05/14 13:48:45 5.424 15/05/14 13:48:50 5.434 15/05/14 13:48:55 5.500 15/05/14 13:49:00 5.551 15/05/14 13:49:05 5.634 15/05/14 13:49:10 5.640 15/05/14 13:49:15 5.606 15/05/14 13:49:20 5.543 15/05/14 13:49:25 5.517 15/05/14 13:49:30 5.467 15/05/14 13:49:35 5.468 15/05/14 13:49:40 5.469 15/05/14 13:49:45 5.468 15/05/14 13:49:50 5.456 15/05/14 13:49:55 5.454 15/05/14 13:50:00 5.445 15/05/14 13:50:05 5.411 15/05/14 13:50:10 5.419 15/05/14 13:50:15 5.397 15/05/14 13:50:20 5.394 15/05/14 13:50:25 5.346 15/05/14 13:50:30 5.413 15/05/14 13:50:35 5.950 15/05/14 13:50:40 5.997 15/05/14 13:50:45 5.991 15/05/14 13:50:50 6.024 15/05/14 13:50:55 6.046 15/05/14 13:51:00 6.102 15/05/14 13:51:05 6.164 15/05/14 13:51:10 6.218 15/05/14 13:51:15 6.190 15/05/14 13:51:20 6.102 15/05/14 13:51:25 5.998 15/05/14 13:51:30 5.964 15/05/14 13:51:35 6.006 15/05/14 13:51:40 6.010 15/05/14 13:51:45 6.031 15/05/14 13:51:50 6.043 15/05/14 13:51:55 6.080 15/05/14 13:52:00 6.060 15/05/14 13:52:05 6.033 15/05/14 13:52:10 5.979 15/05/14 13:52:15 5.945 15/05/14 13:52:20 5.945 15/05/14 13:52:25 5.958 15/05/14 13:52:30 6.014 15/05/14 13:52:35 6.100 15/05/14 13:52:40 6.137 15/05/14 13:52:45 6.082 15/05/14 13:52:50 5.991 15/05/14 13:52:55 5.940 15/05/14 13:53:00 5.878 15/05/14 13:53:05 5.900 15/05/14 13:53:10 5.936 15/05/14 13:53:15 5.925 15/05/14 13:53:20 5.891 15/05/14 13:53:25 5.877 15/05/14 13:53:30 5.869 15/05/14 13:53:35 5.878 15/05/14 13:53:40 5.886 15/05/14 13:53:45 5.881 15/05/14 13:53:50 5.924 15/05/14 13:53:55 5.968 15/05/14 13:54:00 5.974 15/05/14 13:54:05 6.009 15/05/14 13:54:10 6.049 15/05/14 13:54:15 6.021 15/05/14 13:54:20 5.986 15/05/14 13:54:25 5.943 15/05/14 13:54:30 5.981 15/05/14 13:54:35 5.978 15/05/14 13:54:40 5.958 15/05/14 13:54:45 5.933 15/05/14 13:54:50 5.911 15/05/14 13:54:55 5.910 15/05/14 13:55:00 5.892 15/05/14 13:55:05 5.929 15/05/14 13:55:10 6.034 15/05/14 13:55:15 6.066 15/05/14 13:55:20 6.041 15/05/14 13:55:25 6.032 15/05/14 13:55:30 6.033 15/05/14 13:55:35 6.010 15/05/14 13:55:40 5.989 15/05/14 13:55:45 6.018 15/05/14 13:55:50 6.117 15/05/14 13:55:55 6.179 15/05/14 13:56:00 6.253 15/05/14 13:56:05 6.274 15/05/14 13:56:10 6.203 15/05/14 13:56:15 6.169 15/05/14 13:56:20 6.163 15/05/14 13:56:25 6.127 15/05/14 13:56:30 6.098 15/05/14 13:56:35 6.102 15/05/14 13:56:40 6.097 15/05/14 13:56:45 6.070 15/05/14 13:56:50 6.080 15/05/14 13:56:55 6.123 15/05/14 13:57:00 6.107 15/05/14 13:57:05 6.080 15/05/14 13:57:10 6.049 15/05/14 13:57:15 6.049 15/05/14 13:57:20 6.043 15/05/14 13:57:25 6.050 15/05/14 13:57:30 6.140 15/05/14 13:57:35 6.195 15/05/14 13:57:40 6.186 15/05/14 13:57:45 6.135 15/05/14 13:57:50 6.100 15/05/14 13:57:55 6.021 15/05/14 13:58:00 6.008 15/05/14 13:58:05 6.037 15/05/14 13:58:10 6.058 15/05/14 13:58:15 6.105 15/05/14 13:58:20 6.089 15/05/14 13:58:25 6.101 15/05/14 13:58:30 6.122 15/05/14 13:58:35 6.123 15/05/14 13:58:40 6.114 15/05/14 13:58:45 6.195 15/05/14 13:58:50 6.219 15/05/14 13:58:55 6.325 15/05/14 13:59:00 6.338 15/05/14 13:59:05 6.247 15/05/14 13:59:10 6.153 15/05/14 13:59:15 6.064 15/05/14 13:59:20 6.038 15/05/14 13:59:25 6.062 15/05/14 13:59:30 6.139 15/05/14 13:59:35 6.112 15/05/14 13:59:40 6.048 15/05/14 13:59:45 6.066 15/05/14 13:59:50 6.107 15/05/14 13:59:55 6.070 15/05/14 14:00:00 6.136 15/05/14 14:00:05 6.121 15/05/14 14:00:10 6.088 15/05/14 14:00:15 6.064 15/05/14 14:00:20 6.092 15/05/14 14:00:25 6.099 15/05/14 14:00:30 6.124 15/05/14 14:00:35 6.073 15/05/14 14:00:40 6.035 15/05/14 14:00:45 6.087 15/05/14 14:00:50 6.112 15/05/14 14:00:55 6.122 15/05/14 14:01:00 6.188 15/05/14 14:01:05 4.997 15/05/14 14:01:10 4.886 15/05/14 14:01:15 4.900 15/05/14 14:01:20 4.863 15/05/14 14:01:25 4.827 15/05/14 14:01:30 4.767 15/05/14 14:01:35 4.693 15/05/14 14:01:40 4.688 15/05/14 14:01:45 4.681 15/05/14 14:01:50 4.711 15/05/14 14:01:55 4.747 15/05/14 14:02:00 4.753 15/05/14 14:02:05 4.728 15/05/14 14:02:10 4.742 15/05/14 14:02:15 4.672 15/05/14 14:02:20 4.677 15/05/14 14:02:25 4.658 15/05/14 14:02:30 4.697 15/05/14 14:02:35 4.693 15/05/14 14:02:40 4.654 15/05/14 14:02:45 4.627 15/05/14 14:02:50 4.636 15/05/14 14:02:55 4.632 15/05/14 14:03:00 4.655 15/05/14 14:03:05 4.650 15/05/14 14:03:10 4.033 15/05/14 14:03:15 4.036 15/05/14 14:03:20 4.009 15/05/14 14:03:25 3.968 15/05/14 14:03:30 3.914 15/05/14 14:03:35 3.853 15/05/14 14:03:40 3.865 15/05/14 14:03:45 3.887 15/05/14 14:03:50 3.922 15/05/14 14:03:55 3.935 15/05/14 14:04:00 3.936 15/05/14 14:04:05 3.920 15/05/14 14:04:10 3.930 15/05/14 14:04:15 3.927 15/05/14 14:04:20 3.958 15/05/14 14:04:25 3.920 15/05/14 14:04:30 3.918 15/05/14 14:04:35 3.887 15/05/14 14:04:40 3.869 15/05/14 14:04:45 3.863 15/05/14 14:04:50 3.857 15/05/14 14:04:55 3.854 15/05/14 14:05:00 3.841 15/05/14 14:05:05 3.853 15/05/14 14:05:10 3.862 15/05/14 14:05:15 3.874 15/05/14 14:05:20 3.916 15/05/14 14:05:25 3.954 15/05/14 14:05:30 3.923 15/05/14 14:05:35 3.914 15/05/14 14:05:40 3.899 15/05/14 14:05:45 3.910 15/05/14 14:05:50 3.876 15/05/14 14:05:55 3.875 15/05/14 14:06:00 3.938 15/05/14 14:06:05 3.937 15/05/14 14:06:10 3.906 15/05/14 14:06:15 3.911 15/05/14 14:06:20 3.887 15/05/14 14:06:25 3.900 15/05/14 14:06:30 3.923 15/05/14 14:06:35 3.920 15/05/14 14:06:40 3.939 15/05/14 14:06:45 3.980 15/05/14 14:06:50 3.980 15/05/14 14:06:55 3.972 15/05/14 14:07:00 3.979 15/05/14 14:07:05 3.954 15/05/14 14:07:10 4.002 15/05/14 14:07:15 4.067 15/05/14 14:07:20 4.058 15/05/14 14:07:25 4.065 15/05/14 14:07:30 4.020 15/05/14 14:07:35 4.065 15/05/14 14:07:40 4.079 15/05/14 14:07:45 4.036 15/05/14 14:07:50 4.001 15/05/14 14:07:55 4.043 15/05/14 14:08:00 3.966 15/05/14 14:08:05 3.994 15/05/14 14:08:10 4.042 15/05/14 14:08:15 4.056 15/05/14 14:08:20 4.078 15/05/14 14:08:25 4.089 15/05/14 14:08:30 4.047 15/05/14 14:08:35 4.061 15/05/14 14:08:40 3.987 15/05/14 14:08:45 4.046 15/05/14 14:08:50 4.070 15/05/14 14:08:55 4.008 15/05/14 14:09:00 4.078 15/05/14 14:09:05 4.046 15/05/14 14:09:10 4.051 15/05/14 14:09:15 4.061 15/05/14 14:09:20 4.068 15/05/14 14:09:25 4.051 15/05/14 14:09:30 4.037 15/05/14 14:09:35 4.016 15/05/14 14:09:40 4.009 15/05/14 14:09:45 4.019 15/05/14 14:09:50 3.950 15/05/14 14:09:55 4.008 15/05/14 14:10:00 4.175 15/05/14 14:10:05 4.325 15/05/14 14:10:10 4.353 15/05/14 14:10:15 4.333 15/05/14 14:10:20 4.305 15/05/14 14:10:25 4.299 15/05/14 14:10:30 4.285 15/05/14 14:10:35 4.293 15/05/14 14:10:40 4.327 15/05/14 14:10:45 4.352 15/05/14 14:10:50 4.379 15/05/14 14:10:55 4.498 15/05/14 14:11:00 4.521 15/05/14 14:11:05 4.553 15/05/14 14:11:10 4.569 15/05/14 14:11:15 4.602 15/05/14 14:11:20 4.666 15/05/14 14:11:25 4.683 15/05/14 14:11:30 4.707 15/05/14 14:11:35 4.674 15/05/14 14:11:40 4.670 15/05/14 14:11:45 4.645 15/05/14 14:11:50 4.542 15/05/14 14:11:55 4.569 15/05/14 14:12:00 4.646 15/05/14 14:12:05 4.666 15/05/14 14:12:10 4.645 15/05/14 14:12:15 4.629 15/05/14 14:12:20 4.601 15/05/14 14:12:25 4.597 15/05/14 14:12:30 4.611 15/05/14 14:12:35 4.633 15/05/14 14:12:40 4.646 15/05/14 14:12:45 4.620 15/05/14 14:12:50 4.634 15/05/14 14:12:55 4.652 15/05/14 14:13:00 4.645 15/05/14 14:13:05 4.617 15/05/14 14:13:10 4.579 15/05/14 14:13:15 4.604 15/05/14 14:13:20 4.623 15/05/14 14:13:25 4.662 15/05/14 14:13:30 4.702 15/05/14 14:13:35 4.776 15/05/14 14:13:40 4.879 15/05/14 14:13:45 4.887 15/05/14 14:13:50 4.896 15/05/14 14:13:55 4.867 15/05/14 14:14:00 4.812 15/05/14 14:14:05 4.813 15/05/14 14:14:10 4.819 15/05/14 14:14:15 4.811 15/05/14 14:14:20 4.835 15/05/14 14:14:25 4.840 15/05/14 14:14:30 4.854 15/05/14 14:14:35 4.875 15/05/14 14:14:40 4.880 15/05/14 14:14:45 4.842 15/05/14 14:14:50 4.861 15/05/14 14:14:55 4.883 15/05/14 14:15:00 4.892 15/05/14 14:15:05 4.879 15/05/14 14:15:10 4.858 15/05/14 14:15:15 4.913 15/05/14 14:15:20 4.984 15/05/14 14:15:25 5.036 15/05/14 14:15:30 5.047 15/05/14 14:15:35 5.038 15/05/14 14:15:40 5.022 15/05/14 14:15:45 4.982 15/05/14 14:15:50 4.949 15/05/14 14:15:55 4.915 15/05/14 14:16:00 4.848 15/05/14 14:16:05 4.843 15/05/14 14:16:10 4.857 15/05/14 14:16:15 4.856 15/05/14 14:16:20 4.827 15/05/14 14:16:25 4.843 15/05/14 14:16:30 4.838 15/05/14 14:16:35 4.797 15/05/14 14:16:40 4.817 15/05/14 14:16:45 4.887 15/05/14 14:16:50 4.971 15/05/14 14:16:55 5.017 15/05/14 14:17:00 5.036 15/05/14 14:17:05 5.077 15/05/14 14:17:10 5.062 15/05/14 14:17:15 5.001 15/05/14 14:17:20 4.931 15/05/14 14:17:25 4.886 15/05/14 14:17:30 4.842 15/05/14 14:17:35 4.812 15/05/14 14:17:40 4.803 15/05/14 14:17:45 4.839 15/05/14 14:17:50 4.887 15/05/14 14:17:55 4.896 15/05/14 14:18:00 4.966 15/05/14 14:18:05 5.015 15/05/14 14:18:10 4.967 15/05/14 14:18:15 4.956 15/05/14 14:18:20 5.297 15/05/14 14:18:25 6.497 15/05/14 14:18:30 6.503 15/05/14 14:18:35 6.498 15/05/14 14:18:40 6.500 15/05/14 14:18:45 6.485 15/05/14 14:18:50 6.513 15/05/14 14:18:55 6.479 15/05/14 14:19:00 6.521 15/05/14 14:19:05 6.521 15/05/14 14:19:10 6.551 15/05/14 14:19:15 6.542 15/05/14 14:19:20 6.542 15/05/14 14:19:25 6.521 15/05/14 14:19:30 6.532 15/05/14 14:19:35 6.537 15/05/14 14:19:40 6.561 15/05/14 14:19:45 6.562 15/05/14 14:19:50 6.562 15/05/14 14:19:55 6.562 15/05/14 14:20:00 6.559 15/05/14 14:20:05 6.560 15/05/14 14:20:10 6.562 15/05/14 14:20:15 6.562 15/05/14 14:20:20 6.562 15/05/14 14:20:25 6.562 15/05/14 14:20:30 6.562 15/05/14 14:20:35 6.561 15/05/14 14:20:40 6.537 15/05/14 14:20:45 6.483 15/05/14 14:20:50 6.461 15/05/14 14:20:55 6.452 15/05/14 14:21:00 6.416 15/05/14 14:21:05 6.448 15/05/14 14:21:10 6.427 15/05/14 14:21:15 6.434 15/05/14 14:21:20 6.447 15/05/14 14:21:25 6.438 15/05/14 14:21:30 6.460 15/05/14 14:21:35 6.471 15/05/14 14:21:40 6.481 15/05/14 14:21:45 6.477 15/05/14 14:21:50 6.367 15/05/14 14:21:55 5.804 15/05/14 14:22:00 5.795 15/05/14 14:22:05 5.796 15/05/14 14:22:10 5.796 15/05/14 14:22:15 5.812 15/05/14 14:22:20 5.897 15/05/14 14:22:25 5.982 15/05/14 14:22:30 5.982 15/05/14 14:22:35 5.912 15/05/14 14:22:40 6.003 15/05/14 14:22:45 6.161 15/05/14 14:22:50 6.122 15/05/14 14:22:55 5.984 15/05/14 14:23:00 5.886 15/05/14 14:23:05 5.798 15/05/14 14:23:10 5.832 15/05/14 14:23:15 5.763 15/05/14 14:23:20 5.721 15/05/14 14:23:25 5.789 15/05/14 14:23:30 5.809 15/05/14 14:23:35 5.798 15/05/14 14:23:40 5.784 15/05/14 14:23:45 5.833 15/05/14 14:23:50 5.869 15/05/14 14:23:55 5.928 15/05/14 14:24:00 5.893 15/05/14 14:24:05 5.836 15/05/14 14:24:10 5.846 15/05/14 14:24:15 5.823 15/05/14 14:24:20 5.828 15/05/14 14:24:25 5.900 15/05/14 14:24:30 5.924 15/05/14 14:24:35 5.977 15/05/14 14:24:40 5.982 15/05/14 14:24:45 6.034 15/05/14 14:24:50 5.991 15/05/14 14:24:55 5.976 15/05/14 14:25:00 6.022 15/05/14 14:25:05 6.057 15/05/14 14:25:10 6.016 15/05/14 14:25:15 5.996 15/05/14 14:25:20 6.002 15/05/14 14:25:25 6.028 15/05/14 14:25:30 6.029 15/05/14 14:25:35 6.058 15/05/14 14:25:40 6.140 15/05/14 14:25:45 6.084 15/05/14 14:25:50 6.070 15/05/14 14:25:55 5.952 15/05/14 14:26:00 5.864 15/05/14 14:26:05 5.864 15/05/14 14:26:10 5.859 15/05/14 14:26:15 5.833 15/05/14 14:26:20 5.892 15/05/14 14:26:25 5.918 15/05/14 14:26:30 5.905 15/05/14 14:26:35 5.939 15/05/14 14:26:40 5.962 15/05/14 14:26:45 5.943 15/05/14 14:26:50 5.968 15/05/14 14:26:55 5.951 15/05/14 14:27:00 5.970 15/05/14 14:27:05 5.979 15/05/14 14:27:10 6.001 15/05/14 14:27:15 6.010 15/05/14 14:27:20 6.050 15/05/14 14:27:25 6.091 15/05/14 14:27:30 6.131 15/05/14 14:27:35 6.167 15/05/14 14:27:40 6.150 15/05/14 14:27:45 6.100 15/05/14 14:27:50 6.073 15/05/14 14:27:55 6.085 15/05/14 14:28:00 6.114 15/05/14 14:28:05 6.164 15/05/14 14:28:10 6.200 15/05/14 14:28:15 6.285 15/05/14 14:28:20 6.298 15/05/14 14:28:25 6.291 15/05/14 14:28:30 6.259 15/05/14 14:28:35 6.249 15/05/14 14:28:40 6.250 15/05/14 14:28:45 6.292 15/05/14 14:28:50 6.255 15/05/14 14:28:55 6.168 15/05/14 14:29:00 6.116 15/05/14 14:29:05 6.175 15/05/14 14:29:10 6.123 15/05/14 14:29:15 6.099 15/05/14 14:29:20 6.117 15/05/14 14:29:25 4.833 15/05/14 14:29:30 4.570 15/05/14 14:29:35 4.579 15/05/14 14:29:40 4.568 15/05/14 14:29:45 4.588 15/05/14 14:29:50 4.591 15/05/14 14:29:55 4.646 15/05/14 14:30:00 5.159 15/05/14 14:30:05 5.218 15/05/14 14:30:10 5.237 15/05/14 14:30:15 5.268 15/05/14 14:30:20 5.265 15/05/14 14:30:25 5.280 15/05/14 14:30:30 5.251 15/05/14 14:30:35 5.243 15/05/14 14:30:40 5.216 15/05/14 14:30:45 5.190 15/05/14 14:30:50 5.215 15/05/14 14:30:55 5.254 15/05/14 14:31:00 5.288 15/05/14 14:31:05 5.273 15/05/14 14:31:10 5.265 15/05/14 14:31:15 5.215 15/05/14 14:31:20 5.170 15/05/14 14:31:25 5.158 15/05/14 14:31:30 5.106 15/05/14 14:31:35 5.122 15/05/14 14:31:40 5.132 15/05/14 14:31:45 5.131 15/05/14 14:31:50 5.144 15/05/14 14:31:55 5.156 15/05/14 14:32:00 5.205 15/05/14 14:32:05 5.215 15/05/14 14:32:10 5.228 15/05/14 14:32:15 5.235 15/05/14 14:32:20 5.192 15/05/14 14:32:25 5.199 15/05/14 14:32:30 5.204 15/05/14 14:32:35 5.210 15/05/14 14:32:40 5.219 15/05/14 14:32:45 5.129 15/05/14 14:32:50 5.146 15/05/14 14:32:55 5.149 15/05/14 14:33:00 5.179 15/05/14 14:33:05 5.235 15/05/14 14:33:10 5.234 15/05/14 14:33:15 5.230 15/05/14 14:33:20 5.199 15/05/14 14:33:25 5.173 15/05/14 14:33:30 5.173 15/05/14 14:33:35 5.155 15/05/14 14:33:40 5.132 15/05/14 14:33:45 5.137 15/05/14 14:33:50 5.125 15/05/14 14:33:55 5.111 15/05/14 14:34:00 5.121 15/05/14 14:34:05 5.133 15/05/14 14:34:10 5.124 15/05/14 14:34:15 5.142 15/05/14 14:34:20 5.107 15/05/14 14:34:25 5.186 15/05/14 14:34:30 5.228 15/05/14 14:34:35 5.295 15/05/14 14:34:40 5.272 15/05/14 14:34:45 5.289 15/05/14 14:34:50 5.282 15/05/14 14:34:55 5.286 15/05/14 14:35:00 5.229 15/05/14 14:35:05 5.180 15/05/14 14:35:10 5.158 15/05/14 14:35:15 5.135 15/05/14 14:35:20 5.181 15/05/14 14:35:25 5.248 15/05/14 14:35:30 5.234 15/05/14 14:35:35 5.179 15/05/14 14:35:40 5.150 15/05/14 14:35:45 5.158 15/05/14 14:35:50 5.182 15/05/14 14:35:55 5.192 15/05/14 14:36:00 5.164 15/05/14 14:36:05 5.125 15/05/14 14:36:10 5.152 15/05/14 14:36:15 5.155 15/05/14 14:36:20 5.139 15/05/14 14:36:25 5.124 15/05/14 14:36:30 5.153 15/05/14 14:36:35 5.190 15/05/14 14:36:40 5.259 15/05/14 14:36:45 5.220 15/05/14 14:36:50 5.218 15/05/14 14:36:55 5.172 15/05/14 14:37:00 5.130 15/05/14 14:37:05 5.112 15/05/14 14:37:10 5.125 15/05/14 14:37:15 5.138 15/05/14 14:37:20 5.128 15/05/14 14:37:25 5.120 15/05/14 14:37:30 5.137 15/05/14 14:37:35 5.161 15/05/14 14:37:40 5.179 15/05/14 14:37:45 5.182 15/05/14 14:37:50 5.184 15/05/14 14:37:55 5.167 15/05/14 14:38:00 5.146 15/05/14 14:38:05 5.173 15/05/14 14:38:10 5.193 15/05/14 14:38:15 5.220 15/05/14 14:38:20 5.220 15/05/14 14:38:25 5.184 15/05/14 14:38:30 5.117 15/05/14 14:38:35 5.105 15/05/14 14:38:40 5.124 15/05/14 14:38:45 5.096 15/05/14 14:38:50 5.106 15/05/14 14:38:55 5.102 15/05/14 14:39:00 5.109 15/05/14 14:39:05 5.117 15/05/14 14:39:10 5.154 15/05/14 14:39:15 5.213 15/05/14 14:39:20 5.229 15/05/14 14:39:25 5.226 15/05/14 14:39:30 5.196 15/05/14 14:39:35 5.136 15/05/14 14:39:40 5.094 15/05/14 14:39:45 5.066 15/05/14 14:39:50 5.064 15/05/14 14:39:55 5.051 15/05/14 14:40:00 5.052 15/05/14 14:40:05 5.068 15/05/14 14:40:10 5.063 15/05/14 14:40:15 4.975 15/05/14 14:40:20 4.968 15/05/14 14:40:25 4.974 15/05/14 14:40:30 5.013 15/05/14 14:40:35 4.986 15/05/14 14:40:40 5.027 15/05/14 14:40:45 5.057 15/05/14 14:40:50 5.062 15/05/14 14:40:55 5.070 15/05/14 14:41:00 5.022 15/05/14 14:41:05 5.002 15/05/14 14:41:10 5.008 15/05/14 14:41:15 4.477 15/05/14 14:41:20 4.436 15/05/14 14:41:25 4.388 15/05/14 14:41:30 4.334 15/05/14 14:41:35 4.303 15/05/14 14:41:40 4.290 15/05/14 14:41:45 4.303 15/05/14 14:41:50 4.316 15/05/14 14:41:55 4.340 15/05/14 14:42:00 4.337 15/05/14 14:42:05 4.350 15/05/14 14:42:10 4.335 15/05/14 14:42:15 4.336 15/05/14 14:42:20 4.320 15/05/14 14:42:25 4.328 15/05/14 14:42:30 4.333 15/05/14 14:42:35 4.340 15/05/14 14:42:40 4.354 15/05/14 14:42:45 4.371 15/05/14 14:42:50 4.385 15/05/14 14:42:55 4.370 15/05/14 14:43:00 4.354 15/05/14 14:43:05 4.359 15/05/14 14:43:10 4.361 15/05/14 14:43:15 4.385 15/05/14 14:43:20 4.413 15/05/14 14:43:25 4.447 15/05/14 14:43:30 4.471 15/05/14 14:43:35 4.539 15/05/14 14:43:40 5.867 15/05/14 14:43:45 5.902 15/05/14 14:43:50 5.927 15/05/14 14:43:55 5.948 15/05/14 14:44:00 5.945 15/05/14 14:44:05 5.970 15/05/14 14:44:10 5.941 15/05/14 14:44:15 5.913 15/05/14 14:44:20 5.900 15/05/14 14:44:25 5.891 15/05/14 14:44:30 5.866 15/05/14 14:44:35 5.828 15/05/14 14:44:40 5.854 15/05/14 14:44:45 5.854 15/05/14 14:44:50 5.854 15/05/14 14:44:55 5.822 15/05/14 14:45:00 5.852 15/05/14 14:45:05 5.926 15/05/14 14:45:10 5.966 15/05/14 14:45:15 5.966 15/05/14 14:45:20 5.944 15/05/14 14:45:25 5.948 15/05/14 14:45:30 5.918 15/05/14 14:45:35 5.937 15/05/14 14:45:40 5.950 15/05/14 14:45:45 5.952 15/05/14 14:45:50 5.980 15/05/14 14:45:55 6.006 15/05/14 14:46:00 5.982 15/05/14 14:46:05 5.996 15/05/14 14:46:10 6.008 15/05/14 14:46:15 6.051 15/05/14 14:46:20 6.065 15/05/14 14:46:25 6.043 15/05/14 14:46:30 6.056 15/05/14 14:46:35 6.017 15/05/14 14:46:40 6.024 15/05/14 14:46:45 6.038 15/05/14 14:46:50 6.065 15/05/14 14:46:55 6.067 15/05/14 14:47:00 6.104 15/05/14 14:47:05 6.086 15/05/14 14:47:10 6.031 15/05/14 14:47:15 5.998 15/05/14 14:47:20 5.985 15/05/14 14:47:25 5.965 15/05/14 14:47:30 5.977 15/05/14 14:47:35 5.991 15/05/14 14:47:40 6.013 15/05/14 14:47:45 6.006 15/05/14 14:47:50 6.062 15/05/14 14:47:55 6.101 15/05/14 14:48:00 6.108 15/05/14 14:48:05 6.125 15/05/14 14:48:10 6.109 15/05/14 14:48:15 6.100 15/05/14 14:48:20 6.131 15/05/14 14:48:25 6.207 15/05/14 14:48:30 6.268 15/05/14 14:48:35 6.272 15/05/14 14:48:40 6.201 15/05/14 14:48:45 6.110 15/05/14 14:48:50 6.062 15/05/14 14:48:55 6.043 15/05/14 14:49:00 6.086 15/05/14 14:49:05 6.090 15/05/14 14:49:10 6.149 15/05/14 14:49:15 6.156 15/05/14 14:49:20 6.148 15/05/14 14:49:25 6.134 15/05/14 14:49:30 6.118 15/05/14 14:49:35 6.121 15/05/14 14:49:40 6.152 15/05/14 14:49:45 6.178 15/05/14 14:49:50 6.200 15/05/14 14:49:55 6.169 15/05/14 14:50:00 6.305 15/05/14 14:50:05 6.562 15/05/14 14:50:10 6.554 15/05/14 14:50:15 6.542 15/05/14 14:50:20 6.530 15/05/14 14:50:25 6.523 15/05/14 14:50:30 6.523 15/05/14 14:50:35 6.514 15/05/14 14:50:40 6.504 15/05/14 14:50:45 6.504 15/05/14 14:50:50 6.504 15/05/14 14:50:55 6.504 15/05/14 14:51:00 6.504 15/05/14 14:51:05 6.510 15/05/14 14:51:10 6.521 15/05/14 14:51:15 6.523 15/05/14 14:51:20 6.523 15/05/14 14:51:25 6.523 15/05/14 14:51:30 6.523 15/05/14 14:51:35 6.523 15/05/14 14:51:40 6.523 15/05/14 14:51:45 6.538 15/05/14 14:51:50 6.543 15/05/14 14:51:55 6.543 15/05/14 14:52:00 6.547 15/05/14 14:52:05 6.557 15/05/14 14:52:10 6.555 15/05/14 14:52:15 6.551 15/05/14 14:52:20 6.544 15/05/14 14:52:25 6.539 15/05/14 14:52:30 6.522 15/05/14 14:52:35 6.506 15/05/14 14:52:40 6.504 15/05/14 14:52:45 6.504 15/05/14 14:52:50 6.504 15/05/14 14:52:55 6.504 15/05/14 14:53:00 6.504 15/05/14 14:53:05 6.504 15/05/14 14:53:10 6.516 15/05/14 14:53:15 6.522 15/05/14 14:53:20 6.523 15/05/14 14:53:25 6.523 15/05/14 14:53:30 6.523 15/05/14 14:53:35 6.523 15/05/14 14:53:40 6.523 15/05/14 14:53:45 6.519 15/05/14 14:53:50 6.514 15/05/14 14:53:55 6.506 15/05/14 14:54:00 6.504 15/05/14 14:54:05 6.504 15/05/14 14:54:10 6.504 15/05/14 14:54:15 6.504 15/05/14 14:54:20 6.504 15/05/14 14:54:25 6.504 15/05/14 14:54:30 6.504 15/05/14 14:54:35 6.504 15/05/14 14:54:40 6.504 15/05/14 14:54:45 6.504 15/05/14 14:54:50 6.504 15/05/14 14:54:55 6.504 15/05/14 14:55:00 6.504 15/05/14 14:55:05 6.204 15/05/14 14:55:10 5.173 15/05/14 14:55:15 5.161 15/05/14 14:55:20 5.137 15/05/14 14:55:25 5.142 15/05/14 14:55:30 5.106 15/05/14 14:55:35 5.141 15/05/14 14:55:40 5.148 15/05/14 14:55:45 5.185 15/05/14 14:55:50 5.159 15/05/14 14:55:55 5.145 15/05/14 14:56:00 5.147 15/05/14 14:56:05 5.159 15/05/14 14:56:10 5.156 15/05/14 14:56:15 5.130 15/05/14 14:56:20 5.146 15/05/14 14:56:25 5.115 15/05/14 14:56:30 5.103 15/05/14 14:56:35 5.104 15/05/14 14:56:40 5.113 15/05/14 14:56:45 5.109 15/05/14 14:56:50 5.080 15/05/14 14:56:55 5.109 15/05/14 14:57:00 5.123 15/05/14 14:57:05 5.104 15/05/14 14:57:10 5.099 15/05/14 14:57:15 5.135 15/05/14 14:57:20 5.118 15/05/14 14:57:25 5.124 15/05/14 14:57:30 5.147 15/05/14 14:57:35 5.150 15/05/14 14:57:40 5.122 15/05/14 14:57:45 5.115 15/05/14 14:57:50 5.126 15/05/14 14:57:55 5.126 15/05/14 14:58:00 5.104 15/05/14 14:58:05 5.079 15/05/14 14:58:10 5.054 15/05/14 14:58:15 5.069 15/05/14 14:58:20 5.062 15/05/14 14:58:25 5.062 15/05/14 14:58:30 5.065 15/05/14 14:58:35 5.059 15/05/14 14:58:40 5.087 15/05/14 14:58:45 5.093 15/05/14 14:58:50 5.122 15/05/14 14:58:55 5.135 15/05/14 14:59:00 5.121 15/05/14 14:59:05 5.137 15/05/14 14:59:10 5.135 15/05/14 14:59:15 5.168 15/05/14 14:59:20 5.192 15/05/14 14:59:25 5.222 15/05/14 14:59:30 5.237 15/05/14 14:59:35 5.270 15/05/14 14:59:40 5.255 15/05/14 14:59:45 5.218 15/05/14 14:59:50 5.197 15/05/14 14:59:55 5.168 15/05/14 15:00:00 5.150 15/05/14 15:00:05 5.204 15/05/14 15:00:10 5.253 15/05/14 15:00:15 5.258 15/05/14 15:00:20 5.288 15/05/14 15:00:25 5.295 15/05/14 15:00:30 5.262 15/05/14 15:00:35 5.244 15/05/14 15:00:40 5.202 15/05/14 15:00:45 5.194 15/05/14 15:00:50 5.113 15/05/14 15:00:55 5.093 15/05/14 15:01:00 5.049 15/05/14 15:01:05 5.068 15/05/14 15:01:10 5.068 15/05/14 15:01:15 5.090 15/05/14 15:01:20 5.082 15/05/14 15:01:25 5.070 15/05/14 15:01:30 5.064 15/05/14 15:01:35 5.041 15/05/14 15:01:40 4.605 15/05/14 15:01:45 4.620 15/05/14 15:01:50 4.623 15/05/14 15:01:55 4.630 15/05/14 15:02:00 4.624 15/05/14 15:02:05 4.637 15/05/14 15:02:10 4.605 15/05/14 15:02:15 4.612 15/05/14 15:02:20 4.596 15/05/14 15:02:25 4.588 15/05/14 15:02:30 4.584 15/05/14 15:02:35 4.576 15/05/14 15:02:40 4.605 15/05/14 15:02:45 4.615 15/05/14 15:02:50 4.611 15/05/14 15:02:55 4.617 15/05/14 15:03:00 4.613 15/05/14 15:03:05 4.605 15/05/14 15:03:10 4.618 15/05/14 15:03:15 4.640 15/05/14 15:03:20 4.615 15/05/14 15:03:25 4.624 15/05/14 15:03:30 4.626 15/05/14 15:03:35 4.613 15/05/14 15:03:40 4.597 15/05/14 15:03:45 4.580 15/05/14 15:03:50 4.606 15/05/14 15:03:55 4.595 15/05/14 15:04:00 4.616 15/05/14 15:04:05 4.608 15/05/14 15:04:10 4.646 15/05/14 15:04:15 4.656 15/05/14 15:04:20 4.693 15/05/14 15:04:25 4.704 15/05/14 15:04:30 4.714 15/05/14 15:04:35 4.736 15/05/14 15:04:40 4.755 15/05/14 15:04:45 4.781 15/05/14 15:04:50 4.790 15/05/14 15:04:55 4.818 15/05/14 15:05:00 4.861 15/05/14 15:05:05 4.882 15/05/14 15:05:10 4.896 15/05/14 15:05:15 4.893 15/05/14 15:05:20 4.869 15/05/14 15:05:25 4.820 15/05/14 15:05:30 4.771 15/05/14 15:05:35 4.747 15/05/14 15:05:40 4.720 15/05/14 15:05:45 4.703 15/05/14 15:05:50 4.692 15/05/14 15:05:55 4.669 15/05/14 15:06:00 4.655 15/05/14 15:06:05 4.690 15/05/14 15:06:10 4.670 15/05/14 15:06:15 4.680 15/05/14 15:06:20 4.671 15/05/14 15:06:25 4.669 15/05/14 15:06:30 4.629 15/05/14 15:06:35 4.657 15/05/14 15:06:40 4.700 15/05/14 15:06:45 4.669 15/05/14 15:06:50 4.681 15/05/14 15:06:55 4.701 15/05/14 15:07:00 4.732 15/05/14 15:07:05 4.782 15/05/14 15:07:10 4.818 15/05/14 15:07:15 4.831 15/05/14 15:07:20 4.849 15/05/14 15:07:25 4.889 15/05/14 15:07:30 4.849 15/05/14 15:07:35 4.818 15/05/14 15:07:40 4.779 15/05/14 15:07:45 4.750 15/05/14 15:07:50 4.729 15/05/14 15:07:55 4.722 15/05/14 15:08:00 4.700 15/05/14 15:08:05 4.691 15/05/14 15:08:10 4.671 15/05/14 15:08:15 4.681 15/05/14 15:08:20 4.695 15/05/14 15:08:25 4.719 15/05/14 15:08:30 4.745 15/05/14 15:08:35 4.772 15/05/14 15:08:40 4.832 15/05/14 15:08:45 4.850 15/05/14 15:08:50 4.883 15/05/14 15:08:55 4.927 15/05/14 15:09:00 4.951 15/05/14 15:09:05 4.991 15/05/14 15:09:10 5.067 15/05/14 15:09:15 5.079 15/05/14 15:09:20 5.034 15/05/14 15:09:25 5.761 15/05/14 15:09:30 6.372 15/05/14 15:09:35 6.275 15/05/14 15:09:40 6.222 15/05/14 15:09:45 6.194 15/05/14 15:09:50 6.190 15/05/14 15:09:55 6.225 15/05/14 15:10:00 6.240 15/05/14 15:10:05 6.216 15/05/14 15:10:10 6.193 15/05/14 15:10:15 6.183 15/05/14 15:10:20 6.149 15/05/14 15:10:25 6.218 15/05/14 15:10:30 6.174 15/05/14 15:10:35 6.150 15/05/14 15:10:40 6.146 15/05/14 15:10:45 6.154 15/05/14 15:10:50 6.152 15/05/14 15:10:55 6.130 15/05/14 15:11:00 6.128 15/05/14 15:11:05 6.429 15/05/14 15:11:10 6.558 15/05/14 15:11:15 6.538 15/05/14 15:11:20 6.519 15/05/14 15:11:25 6.504 15/05/14 15:11:30 6.504 15/05/14 15:11:35 6.504 15/05/14 15:11:40 6.504 15/05/14 15:11:45 6.504 15/05/14 15:11:50 6.504 15/05/14 15:11:55 6.504 15/05/14 15:12:00 6.504 15/05/14 15:12:05 6.504 15/05/14 15:12:10 6.504 15/05/14 15:12:15 6.504 15/05/14 15:12:20 6.504 15/05/14 15:12:25 6.504 15/05/14 15:12:30 6.504 15/05/14 15:12:35 6.504 15/05/14 15:12:40 6.504 15/05/14 15:12:45 6.504 15/05/14 15:12:50 6.504 15/05/14 15:12:55 6.504 15/05/14 15:13:00 6.504 15/05/14 15:13:05 6.504 15/05/14 15:13:10 6.504 15/05/14 15:13:15 6.504 15/05/14 15:13:20 6.504 15/05/14 15:13:25 6.504 15/05/14 15:13:30 6.504 15/05/14 15:13:35 6.504 15/05/14 15:13:40 6.504 15/05/14 15:13:45 6.504 15/05/14 15:13:50 6.504 15/05/14 15:13:55 6.504 15/05/14 15:14:00 6.504 15/05/14 15:14:05 6.504 15/05/14 15:14:10 6.504 15/05/14 15:14:15 6.504 15/05/14 15:14:20 6.504 15/05/14 15:14:25 6.504 15/05/14 15:14:30 6.504 15/05/14 15:14:35 6.504 15/05/14 15:14:40 6.504 15/05/14 15:14:45 6.504 15/05/14 15:14:50 6.504 15/05/14 15:14:55 6.504 15/05/14 15:15:00 6.504 15/05/14 15:15:05 6.504 15/05/14 15:15:10 6.504 15/05/14 15:15:15 6.504 15/05/14 15:15:20 6.504 15/05/14 15:15:25 6.504 15/05/14 15:15:30 6.504 15/05/14 15:15:35 6.504 15/05/14 15:15:40 6.504 15/05/14 15:15:45 6.504 15/05/14 15:15:50 6.504 15/05/14 15:15:55 6.504 15/05/14 15:16:00 6.504 15/05/14 15:16:05 6.504 15/05/14 15:16:10 6.504 15/05/14 15:16:15 6.504 15/05/14 15:16:20 6.504 15/05/14 15:16:25 6.504 15/05/14 15:16:30 6.504 15/05/14 15:16:35 6.504 15/05/14 15:16:40 6.504 15/05/14 15:16:45 6.504 15/05/14 15:16:50 6.504 15/05/14 15:16:55 6.504 15/05/14 15:17:00 6.504 15/05/14 15:17:05 6.504 15/05/14 15:17:10 6.504 15/05/14 15:17:15 6.504 15/05/14 15:17:20 6.504 15/05/14 15:17:25 6.504 15/05/14 15:17:30 6.504 15/05/14 15:17:35 6.504 15/05/14 15:17:40 6.504 15/05/14 15:17:45 6.504 15/05/14 15:17:50 6.504 15/05/14 15:17:55 6.504 15/05/14 15:18:00 6.504 15/05/14 15:18:05 6.504 15/05/14 15:18:10 6.504 15/05/14 15:18:15 6.504 15/05/14 15:18:20 6.504 15/05/14 15:18:25 6.504 15/05/14 15:18:30 6.504 15/05/14 15:18:35 6.504 15/05/14 15:18:40 6.504 15/05/14 15:18:45 6.504 15/05/14 15:18:50 6.504 15/05/14 15:18:55 6.504 15/05/14 15:19:00 6.504 15/05/14 15:19:05 6.504 15/05/14 15:19:10 6.504 15/05/14 15:19:15 6.504 15/05/14 15:19:20 6.504 15/05/14 15:19:25 6.504 15/05/14 15:19:30 6.504 15/05/14 15:19:35 6.504 15/05/14 15:19:40 6.504 15/05/14 15:19:45 6.504 15/05/14 15:19:50 6.504 15/05/14 15:19:55 6.504 15/05/14 15:20:00 6.504 15/05/14 15:20:05 6.504 15/05/14 15:20:10 6.504 15/05/14 15:20:15 6.504 15/05/14 15:20:20 6.504 15/05/14 15:20:25 6.504 15/05/14 15:20:30 6.240 15/05/14 15:20:35 5.419 15/05/14 15:20:40 5.408 15/05/14 15:20:45 5.426 15/05/14 15:20:50 5.417 15/05/14 15:20:55 5.392 15/05/14 15:21:00 5.424 15/05/14 15:21:05 5.389 15/05/14 15:21:10 5.390 15/05/14 15:21:15 5.374 15/05/14 15:21:20 5.369 15/05/14 15:21:25 5.379 15/05/14 15:21:30 5.340 15/05/14 15:21:35 5.348 15/05/14 15:21:40 5.341 15/05/14 15:21:45 5.324 15/05/14 15:21:50 5.309 15/05/14 15:21:55 5.310 15/05/14 15:22:00 5.284 15/05/14 15:22:05 5.293 15/05/14 15:22:10 5.297 15/05/14 15:22:15 5.266 15/05/14 15:22:20 5.249 15/05/14 15:22:25 5.290 15/05/14 15:22:30 5.290 15/05/14 15:22:35 5.276 15/05/14 15:22:40 4.913 15/05/14 15:22:45 4.853 15/05/14 15:22:50 4.841 15/05/14 15:22:55 4.857 15/05/14 15:23:00 4.849 15/05/14 15:23:05 4.856 15/05/14 15:23:10 4.883 15/05/14 15:23:15 4.859 15/05/14 15:23:20 4.857 15/05/14 15:23:25 4.895 15/05/14 15:23:30 4.894 15/05/14 15:23:35 4.900 15/05/14 15:23:40 4.919 15/05/14 15:23:45 4.932 15/05/14 15:23:50 4.919 15/05/14 15:23:55 4.955 15/05/14 15:24:00 4.934 15/05/14 15:24:05 4.946 15/05/14 15:24:10 4.950 15/05/14 15:24:15 4.948 15/05/14 15:24:20 4.957 15/05/14 15:24:25 4.969 15/05/14 15:24:30 4.984 15/05/14 15:24:35 4.966 15/05/14 15:24:40 4.963 15/05/14 15:24:45 4.982 15/05/14 15:24:50 4.965 15/05/14 15:24:55 4.961 15/05/14 15:25:00 4.979 15/05/14 15:25:05 4.979 15/05/14 15:25:10 4.980 15/05/14 15:25:15 4.975 15/05/14 15:25:20 4.973 15/05/14 15:25:25 4.969 15/05/14 15:25:30 4.970 15/05/14 15:25:35 4.897 15/05/14 15:25:40 4.906 15/05/14 15:25:45 4.911 15/05/14 15:25:50 4.917 15/05/14 15:25:55 4.894 15/05/14 15:26:00 4.888 15/05/14 15:26:05 4.862 15/05/14 15:26:10 4.866 15/05/14 15:26:15 4.884 15/05/14 15:26:20 4.868 15/05/14 15:26:25 4.908 15/05/14 15:26:30 4.888 15/05/14 15:26:35 4.897 15/05/14 15:26:40 4.894 15/05/14 15:26:45 4.878 15/05/14 15:26:50 4.890 15/05/14 15:26:55 4.922 15/05/14 15:27:00 4.875 15/05/14 15:27:05 4.867 15/05/14 15:27:10 4.867 15/05/14 15:27:15 4.854 15/05/14 15:27:20 4.854 15/05/14 15:27:25 4.856 15/05/14 15:27:30 4.822 15/05/14 15:27:35 4.821 15/05/14 15:27:40 4.817 15/05/14 15:27:45 4.836 15/05/14 15:27:50 4.812 15/05/14 15:27:55 4.828 15/05/14 15:28:00 4.800 15/05/14 15:28:05 4.794 15/05/14 15:28:10 4.803 15/05/14 15:28:15 4.833 15/05/14 15:28:20 4.823 15/05/14 15:28:25 4.840 15/05/14 15:28:30 4.813 15/05/14 15:28:35 4.830 15/05/14 15:28:40 4.828 15/05/14 15:28:45 4.841 15/05/14 15:28:50 4.856 15/05/14 15:28:55 4.856 15/05/14 15:29:00 4.878 15/05/14 15:29:05 4.872 15/05/14 15:29:10 4.875 15/05/14 15:29:15 4.860 15/05/14 15:29:20 4.857 15/05/14 15:29:25 4.838 15/05/14 15:29:30 4.842 15/05/14 15:29:35 4.862 15/05/14 15:29:40 4.845 15/05/14 15:29:45 4.855 15/05/14 15:29:50 4.868 15/05/14 15:29:55 4.874 15/05/14 15:30:00 4.882 15/05/14 15:30:05 4.893 15/05/14 15:30:10 4.880 15/05/14 15:30:15 4.899 15/05/14 15:30:20 4.872 15/05/14 15:30:25 4.910 15/05/14 15:30:30 4.904 15/05/14 15:30:35 4.890 15/05/14 15:30:40 4.890 15/05/14 15:30:45 4.922 15/05/14 15:30:50 4.939 15/05/14 15:30:55 4.979 15/05/14 15:31:00 4.996 15/05/14 15:31:05 4.990 15/05/14 15:31:10 4.994 15/05/14 15:31:15 4.990 15/05/14 15:31:20 4.980 15/05/14 15:31:25 4.999 15/05/14 15:31:30 5.022 15/05/14 15:31:35 5.479 15/05/14 15:31:40 5.486 15/05/14 15:31:45 5.515 15/05/14 15:31:50 5.520 15/05/14 15:31:55 5.506 15/05/14 15:32:00 5.463 15/05/14 15:32:05 5.465 15/05/14 15:32:10 5.417 15/05/14 15:32:15 5.388 15/05/14 15:32:20 5.384 15/05/14 15:32:25 5.385 15/05/14 15:32:30 5.348 15/05/14 15:32:35 5.336 15/05/14 15:32:40 5.380 15/05/14 15:32:45 5.361 15/05/14 15:32:50 5.347 15/05/14 15:32:55 5.356 15/05/14 15:33:00 5.364 15/05/14 15:33:05 5.362 15/05/14 15:33:10 5.359 15/05/14 15:33:15 5.405 15/05/14 15:33:20 5.430 15/05/14 15:33:25 5.448 15/05/14 15:33:30 5.436 15/05/14 15:33:35 5.466 15/05/14 15:33:40 5.476 15/05/14 15:33:45 5.490 15/05/14 15:33:50 5.527 15/05/14 15:33:55 5.636 15/05/14 15:34:00 5.617 15/05/14 15:34:05 5.558 15/05/14 15:34:10 5.584 15/05/14 15:34:15 5.607 15/05/14 15:34:20 5.609 15/05/14 15:34:25 5.731 15/05/14 15:34:30 5.627 15/05/14 15:34:35 5.601 15/05/14 15:34:40 5.553 15/05/14 15:34:45 5.510 15/05/14 15:34:50 5.514 15/05/14 15:34:55 5.496 15/05/14 15:35:00 5.460 15/05/14 15:35:05 5.452 15/05/14 15:35:10 5.431 15/05/14 15:35:15 5.430 15/05/14 15:35:20 5.429 15/05/14 15:35:25 5.434 15/05/14 15:35:30 5.450 15/05/14 15:35:35 5.954 15/05/14 15:35:40 6.538 15/05/14 15:35:45 6.499 15/05/14 15:35:50 6.484 15/05/14 15:35:55 6.490 15/05/14 15:36:00 6.502 15/05/14 15:36:05 6.504 15/05/14 15:36:10 6.504 15/05/14 15:36:15 6.504 15/05/14 15:36:20 6.504 15/05/14 15:36:25 6.504 15/05/14 15:36:30 6.504 15/05/14 15:36:35 6.504 15/05/14 15:36:40 6.504 15/05/14 15:36:45 6.504 15/05/14 15:36:50 6.504 15/05/14 15:36:55 6.504 15/05/14 15:37:00 6.504 15/05/14 15:37:05 6.504 15/05/14 15:37:10 6.504 15/05/14 15:37:15 6.504 15/05/14 15:37:20 6.504 15/05/14 15:37:25 6.504 15/05/14 15:37:30 6.504 15/05/14 15:37:35 6.504 15/05/14 15:37:40 6.504 15/05/14 15:37:45 6.504 15/05/14 15:37:50 6.504 15/05/14 15:37:55 6.504 15/05/14 15:38:00 6.504 15/05/14 15:38:05 6.504 15/05/14 15:38:10 6.504 15/05/14 15:38:15 6.504 15/05/14 15:38:20 6.504 15/05/14 15:38:25 6.504 15/05/14 15:38:30 6.504 15/05/14 15:38:35 6.504 15/05/14 15:38:40 6.504 15/05/14 15:38:45 6.504 15/05/14 15:38:50 6.504 15/05/14 15:38:55 6.504 15/05/14 15:39:00 6.504 15/05/14 15:39:05 6.504 15/05/14 15:39:10 6.504 15/05/14 15:39:15 6.504 15/05/14 15:39:20 6.504 15/05/14 15:39:25 6.504 15/05/14 15:39:30 6.504 15/05/14 15:39:35 6.504 15/05/14 15:39:40 6.504 15/05/14 15:39:45 6.504 15/05/14 15:39:50 6.504 15/05/14 15:39:55 6.504 15/05/14 15:40:00 6.504 15/05/14 15:40:05 6.504 15/05/14 15:40:10 6.504 15/05/14 15:40:15 6.504 15/05/14 15:40:20 6.504 15/05/14 15:40:25 6.504 15/05/14 15:40:30 6.504 15/05/14 15:40:35 6.504 15/05/14 15:40:40 6.504 15/05/14 15:40:45 6.504 15/05/14 15:40:50 6.504 15/05/14 15:40:55 6.504 15/05/14 15:41:00 6.504 15/05/14 15:41:05 6.504 15/05/14 15:41:10 6.504 15/05/14 15:41:15 6.504 15/05/14 15:41:20 6.504 15/05/14 15:41:25 6.504 15/05/14 15:41:30 6.504 15/05/14 15:41:35 6.504 15/05/14 15:41:40 6.504 15/05/14 15:41:45 6.504 15/05/14 15:41:50 6.504 15/05/14 15:41:55 6.504 15/05/14 15:42:00 6.504 15/05/14 15:42:05 6.504 15/05/14 15:42:10 6.504 15/05/14 15:42:15 6.504 15/05/14 15:42:20 6.504 15/05/14 15:42:25 6.504 15/05/14 15:42:30 6.504 15/05/14 15:42:35 6.504 15/05/14 15:42:40 6.504 15/05/14 15:42:45 6.504 15/05/14 15:42:50 6.504 15/05/14 15:42:55 6.504 15/05/14 15:43:00 6.504 15/05/14 15:43:05 6.511 15/05/14 15:43:10 6.545 15/05/14 15:43:15 6.573 15/05/14 15:43:20 6.568 15/05/14 15:43:25 6.466 15/05/14 15:43:30 6.424 15/05/14 15:43:35 6.433 15/05/14 15:43:40 6.431 15/05/14 15:43:45 6.461 15/05/14 15:43:50 6.444 15/05/14 15:43:55 6.451 15/05/14 15:44:00 6.478 15/05/14 15:44:05 6.488 15/05/14 15:44:10 6.480 15/05/14 15:44:15 6.492 15/05/14 15:44:20 6.470 15/05/14 15:44:25 6.497 15/05/14 15:44:30 6.512 15/05/14 15:44:35 6.497 15/05/14 15:44:40 6.466 15/05/14 15:44:45 6.476 15/05/14 15:44:50 6.459 15/05/14 15:44:55 6.460 15/05/14 15:45:00 6.491 15/05/14 15:45:05 6.487 15/05/14 15:45:10 6.463 15/05/14 15:45:15 6.471 15/05/14 15:45:20 6.424 15/05/14 15:45:25 6.447 15/05/14 15:45:30 6.432 15/05/14 15:45:35 6.412 15/05/14 15:45:40 6.430 15/05/14 15:45:45 6.459 15/05/14 15:45:50 6.547 15/05/14 15:45:55 6.551 15/05/14 15:46:00 6.559 15/05/14 15:46:05 6.562 15/05/14 15:46:10 6.562 15/05/14 15:46:15 6.556 15/05/14 15:46:20 6.557 15/05/14 15:46:25 6.556 15/05/14 15:46:30 6.562 15/05/14 15:46:35 6.565 15/05/14 15:46:40 6.573 15/05/14 15:46:45 6.572 15/05/14 15:46:50 6.572 15/05/14 15:46:55 6.567 15/05/14 15:47:00 6.567 15/05/14 15:47:05 6.569 15/05/14 15:47:10 6.566 15/05/14 15:47:15 6.541 15/05/14 15:47:20 6.539 15/05/14 15:47:25 6.547 15/05/14 15:47:30 6.557 15/05/14 15:47:35 6.546 15/05/14 15:47:40 6.560 15/05/14 15:47:45 6.558 15/05/14 15:47:50 6.559 15/05/14 15:47:55 6.559 15/05/14 15:48:00 6.563 15/05/14 15:48:05 6.562 15/05/14 15:48:10 6.563 15/05/14 15:48:15 6.563 15/05/14 15:48:20 6.562 15/05/14 15:48:25 6.554 15/05/14 15:48:30 6.549 15/05/14 15:48:35 6.525 15/05/14 15:48:40 6.548 15/05/14 15:48:45 6.550 15/05/14 15:48:50 6.543 15/05/14 15:48:55 6.548 15/05/14 15:49:00 6.550 15/05/14 15:49:05 6.546 15/05/14 15:49:10 6.561 15/05/14 15:49:15 6.544 15/05/14 15:49:20 6.557 15/05/14 15:49:25 6.562 15/05/14 15:49:30 6.522 15/05/14 15:49:35 6.504 15/05/14 15:49:40 6.504 15/05/14 15:49:45 6.504 15/05/14 15:49:50 6.504 15/05/14 15:49:55 6.504 15/05/14 15:50:00 6.504 15/05/14 15:50:05 6.504 15/05/14 15:50:10 6.504 15/05/14 15:50:15 6.504 15/05/14 15:50:20 6.504 15/05/14 15:50:25 6.504 15/05/14 15:50:30 6.504 15/05/14 15:50:35 6.504 15/05/14 15:50:40 6.504 15/05/14 15:50:45 6.504 15/05/14 15:50:50 6.504 15/05/14 15:50:55 6.504 15/05/14 15:51:00 6.370 15/05/14 15:51:05 5.626 15/05/14 15:51:10 5.620 15/05/14 15:51:15 5.621 15/05/14 15:51:20 5.610 15/05/14 15:51:25 5.576 15/05/14 15:51:30 5.616 15/05/14 15:51:35 5.586 15/05/14 15:51:40 5.579 15/05/14 15:51:45 5.558 15/05/14 15:51:50 5.583 15/05/14 15:51:55 5.572 15/05/14 15:52:00 5.576 15/05/14 15:52:05 5.605 15/05/14 15:52:10 5.615 15/05/14 15:52:15 5.617 15/05/14 15:52:20 5.648 15/05/14 15:52:25 5.647 15/05/14 15:52:30 5.682 15/05/14 15:52:35 5.656 15/05/14 15:52:40 5.681 15/05/14 15:52:45 5.668 15/05/14 15:52:50 5.653 15/05/14 15:52:55 5.677 15/05/14 15:53:00 5.670 15/05/14 15:53:05 5.665 15/05/14 15:53:10 5.677 15/05/14 15:53:15 5.678 15/05/14 15:53:20 5.699 15/05/14 15:53:25 5.692 15/05/14 15:53:30 5.716 15/05/14 15:53:35 5.688 15/05/14 15:53:40 5.681 15/05/14 15:53:45 5.716 15/05/14 15:53:50 5.723 15/05/14 15:53:55 5.703 15/05/14 15:54:00 5.732 15/05/14 15:54:05 5.733 15/05/14 15:54:10 5.738 15/05/14 15:54:15 5.745 15/05/14 15:54:20 5.733 15/05/14 15:54:25 5.741 15/05/14 15:54:30 5.751 15/05/14 15:54:35 5.751 15/05/14 15:54:40 5.757 15/05/14 15:54:45 5.757 15/05/14 15:54:50 5.756 15/05/14 15:54:55 5.763 15/05/14 15:55:00 5.795 15/05/14 15:55:05 5.795 15/05/14 15:55:10 5.815 15/05/14 15:55:15 5.838 15/05/14 15:55:20 5.864 15/05/14 15:55:25 5.848 15/05/14 15:55:30 5.875 15/05/14 15:55:35 5.900 15/05/14 15:55:40 5.730 15/05/14 15:55:45 5.722 15/05/14 15:55:50 5.707 15/05/14 15:55:55 5.690 15/05/14 15:56:00 5.702 15/05/14 15:56:05 5.695 15/05/14 15:56:10 5.686 15/05/14 15:56:15 5.684 15/05/14 15:56:20 5.675 15/05/14 15:56:25 5.720 15/05/14 15:56:30 5.674 15/05/14 15:56:35 5.686 15/05/14 15:56:40 5.639 15/05/14 15:56:45 5.676 15/05/14 15:56:50 5.642 15/05/14 15:56:55 5.656 15/05/14 15:57:00 5.632 15/05/14 15:57:05 5.628 15/05/14 15:57:10 5.624 15/05/14 15:57:15 5.656 15/05/14 15:57:20 5.606 15/05/14 15:57:25 5.631 15/05/14 15:57:30 5.633 15/05/14 15:57:35 5.593 15/05/14 15:57:40 5.579 15/05/14 15:57:45 5.604 15/05/14 15:57:50 5.605 15/05/14 15:57:55 5.604 15/05/14 15:58:00 5.595 15/05/14 15:58:05 5.608 15/05/14 15:58:10 5.602 15/05/14 15:58:15 5.624 15/05/14 15:58:20 5.610 15/05/14 15:58:25 5.612 15/05/14 15:58:30 5.597 15/05/14 15:58:35 5.614 15/05/14 15:58:40 5.596 15/05/14 15:58:45 5.613 15/05/14 15:58:50 5.607 15/05/14 15:58:55 5.595 15/05/14 15:59:00 5.578 15/05/14 15:59:05 5.602 15/05/14 15:59:10 5.592 15/05/14 15:59:15 5.610 15/05/14 15:59:20 5.578 15/05/14 15:59:25 5.589 15/05/14 15:59:30 5.578 15/05/14 15:59:35 5.578 15/05/14 15:59:40 5.589 15/05/14 15:59:45 5.571 15/05/14 15:59:50 5.578 15/05/14 15:59:55 5.616 15/05/14 16:00:00 5.578 15/05/14 16:00:05 5.576 15/05/14 16:00:10 5.571 15/05/14 16:00:15 5.574 15/05/14 16:00:20 5.588 15/05/14 16:00:25 5.590 15/05/14 16:00:30 5.571 15/05/14 16:00:35 5.604 15/05/14 16:00:40 5.583 15/05/14 16:00:45 5.615 15/05/14 16:00:50 5.607 15/05/14 16:00:55 5.588 15/05/14 16:01:00 5.589 15/05/14 16:01:05 5.592 15/05/14 16:01:10 5.592 15/05/14 16:01:15 5.573 15/05/14 16:01:20 5.599 15/05/14 16:01:25 5.583 15/05/14 16:01:30 5.623 15/05/14 16:01:35 5.588 15/05/14 16:01:40 5.608 15/05/14 16:01:45 5.560 15/05/14 16:01:50 5.063 15/05/14 16:01:55 5.058 15/05/14 16:02:00 5.077 15/05/14 16:02:05 5.070 15/05/14 16:02:10 5.048 15/05/14 16:02:15 5.045 15/05/14 16:02:20 5.021 15/05/14 16:02:25 5.024 15/05/14 16:02:30 5.017 15/05/14 16:02:35 5.041 15/05/14 16:02:40 5.051 15/05/14 16:02:45 5.061 15/05/14 16:02:50 5.061 15/05/14 16:02:55 5.045 15/05/14 16:03:00 5.047 15/05/14 16:03:05 5.039 15/05/14 16:03:10 5.058 15/05/14 16:03:15 5.040 15/05/14 16:03:20 5.030 15/05/14 16:03:25 5.044 15/05/14 16:03:30 5.052 15/05/14 16:03:35 5.053 15/05/14 16:03:40 5.073 15/05/14 16:03:45 5.075 15/05/14 16:03:50 5.060 15/05/14 16:03:55 5.085 15/05/14 16:04:00 5.036 15/05/14 16:04:05 5.063 15/05/14 16:04:10 5.065 15/05/14 16:04:15 5.053 15/05/14 16:04:20 5.024 15/05/14 16:04:25 5.064 15/05/14 16:04:30 5.090 15/05/14 16:04:35 5.066 15/05/14 16:04:40 5.066 15/05/14 16:04:45 5.052 15/05/14 16:04:50 5.074 15/05/14 16:04:55 5.062 15/05/14 16:05:00 5.030 15/05/14 16:05:05 5.053 15/05/14 16:05:10 5.097 15/05/14 16:05:15 5.106 15/05/14 16:05:20 5.128 15/05/14 16:05:25 5.135 15/05/14 16:05:30 5.128 15/05/14 16:05:35 5.144 15/05/14 16:05:40 5.147 15/05/14 16:05:45 5.107 15/05/14 16:05:50 5.099 15/05/14 16:05:55 5.097 15/05/14 16:06:00 5.096 15/05/14 16:06:05 5.110 15/05/14 16:06:10 5.144 15/05/14 16:06:15 5.133 15/05/14 16:06:20 5.100 15/05/14 16:06:25 5.135 15/05/14 16:06:30 5.101 15/05/14 16:06:35 5.085 15/05/14 16:06:40 5.082 15/05/14 16:06:45 5.103 15/05/14 16:06:50 5.131 15/05/14 16:06:55 5.159 15/05/14 16:07:00 5.117 15/05/14 16:07:05 5.072 15/05/14 16:07:10 5.096 15/05/14 16:07:15 5.090 15/05/14 16:07:20 5.105 15/05/14 16:07:25 5.872 15/05/14 16:07:30 6.551 15/05/14 16:07:35 6.562 15/05/14 16:07:40 6.562 15/05/14 16:07:45 6.561 15/05/14 16:07:50 6.562 15/05/14 16:07:55 6.562 15/05/14 16:08:00 6.562 15/05/14 16:08:05 6.562 15/05/14 16:08:10 6.562 15/05/14 16:08:15 6.562 15/05/14 16:08:20 6.565 15/05/14 16:08:25 6.566 15/05/14 16:08:30 6.565 15/05/14 16:08:35 6.566 15/05/14 16:08:40 6.564 15/05/14 16:08:45 6.564 15/05/14 16:08:50 6.569 15/05/14 16:08:55 6.578 15/05/14 16:09:00 6.547 15/05/14 16:09:05 6.507 15/05/14 16:09:10 6.504 15/05/14 16:09:15 6.504 15/05/14 16:09:20 6.504 15/05/14 16:09:25 6.504 15/05/14 16:09:30 6.504 15/05/14 16:09:35 6.504 15/05/14 16:09:40 6.504 15/05/14 16:09:45 6.504 15/05/14 16:09:50 6.504 15/05/14 16:09:55 6.504 15/05/14 16:10:00 6.504 15/05/14 16:10:05 6.504 15/05/14 16:10:10 6.504 15/05/14 16:10:15 6.504 15/05/14 16:10:20 6.504 15/05/14 16:10:25 6.504 15/05/14 16:10:30 6.504 15/05/14 16:10:35 6.504 15/05/14 16:10:40 6.504 15/05/14 16:10:45 6.504 15/05/14 16:10:50 6.504 15/05/14 16:10:55 6.504 15/05/14 16:11:00 6.504 15/05/14 16:11:05 6.504 15/05/14 16:11:10 6.504 15/05/14 16:11:15 6.504 15/05/14 16:11:20 6.504 15/05/14 16:11:25 6.504 15/05/14 16:11:30 6.504 15/05/14 16:11:35 6.504 15/05/14 16:11:40 6.504 15/05/14 16:11:45 6.504 15/05/14 16:11:50 6.504 15/05/14 16:11:55 6.504 15/05/14 16:12:00 6.504 15/05/14 16:12:05 6.504 15/05/14 16:12:10 6.504 15/05/14 16:12:15 6.504 15/05/14 16:12:20 6.504 15/05/14 16:12:25 6.504 15/05/14 16:12:30 6.504 15/05/14 16:12:35 6.504 15/05/14 16:12:40 6.504 15/05/14 16:12:45 6.504 15/05/14 16:12:50 6.504 15/05/14 16:12:55 1.097 15/05/14 16:13:00 -0.039 15/05/14 16:13:05 -0.039 15/05/14 16:13:10 -0.039 15/05/14 16:13:15 -0.039 15/05/14 16:13:20 0.034 15/05/14 16:13:25 0.319 15/05/14 16:13:30 0.317 15/05/14 16:13:35 0.317 15/05/14 16:13:40 0.317 15/05/14 16:13:45 0.321 15/05/14 16:13:50 0.887 15/05/14 16:13:55 1.224 15/05/14 16:14:00 1.221 15/05/14 16:14:05 1.219 15/05/14 16:14:10 1.228 15/05/14 16:14:15 1.231 15/05/14 16:14:20 2.184 15/05/14 16:14:25 2.210 15/05/14 16:14:30 2.214 15/05/14 16:14:35 2.202 15/05/14 16:14:40 2.209 15/05/14 16:14:45 3.604 15/05/14 16:14:50 6.519 15/05/14 16:14:55 6.483 15/05/14 16:15:00 6.477 15/05/14 16:15:05 6.484 15/05/14 16:15:10 6.484 15/05/14 16:15:15 6.484 15/05/14 16:15:20 6.484 15/05/14 16:15:25 6.484 15/05/14 16:15:30 6.487 15/05/14 16:15:35 6.501 15/05/14 16:15:40 6.504 15/05/14 16:15:45 6.504 15/05/14 16:15:50 6.504 15/05/14 16:15:55 6.504 15/05/14 16:16:00 6.504 15/05/14 16:16:05 6.504 15/05/14 16:16:10 6.504 15/05/14 16:16:15 6.504 15/05/14 16:16:20 6.504 15/05/14 16:16:25 6.504 15/05/14 16:16:30 6.504 15/05/14 16:16:35 6.504 15/05/14 16:16:40 6.504 15/05/14 16:16:45 6.504 15/05/14 16:16:50 6.504 15/05/14 16:16:55 6.504 15/05/14 16:17:00 6.504 15/05/14 16:17:05 6.504 15/05/14 16:17:10 6.504 15/05/14 16:17:15 6.504 15/05/14 16:17:20 6.504 15/05/14 16:17:25 6.504 15/05/14 16:17:30 6.504 15/05/14 16:17:35 6.504 15/05/14 16:17:40 6.504 15/05/14 16:17:45 6.504 15/05/14 16:17:50 6.504 15/05/14 16:17:55 6.504 15/05/14 16:18:00 6.504 15/05/14 16:18:05 6.504 15/05/14 16:18:10 6.504 15/05/14 16:18:15 6.504 15/05/14 16:18:20 6.504 15/05/14 16:18:25 6.504 15/05/14 16:18:30 6.504 15/05/14 16:18:35 6.504 15/05/14 16:18:40 6.519 15/05/14 16:18:45 6.161 15/05/14 16:18:50 5.727 15/05/14 16:18:55 5.717 15/05/14 16:19:00 5.711 15/05/14 16:19:05 5.698 15/05/14 16:19:10 5.687 15/05/14 16:19:15 5.695 15/05/14 16:19:20 5.691 15/05/14 16:19:25 5.687 15/05/14 16:19:30 5.730 15/05/14 16:19:35 5.730 15/05/14 16:19:40 5.741 15/05/14 16:19:45 5.737 15/05/14 16:19:50 5.715 15/05/14 16:19:55 5.715 15/05/14 16:20:00 5.717 15/05/14 16:20:05 5.716 15/05/14 16:20:10 5.728 15/05/14 16:20:15 5.712 15/05/14 16:20:20 5.723 15/05/14 16:20:25 5.711 15/05/14 16:20:30 5.732 15/05/14 16:20:35 5.700 15/05/14 16:20:40 5.689 15/05/14 16:20:45 5.682 15/05/14 16:20:50 5.679 15/05/14 16:20:55 5.694 15/05/14 16:21:00 5.684 15/05/14 16:21:05 5.660 15/05/14 16:21:10 5.656 15/05/14 16:21:15 5.654 15/05/14 16:21:20 5.633 15/05/14 16:21:25 5.627 15/05/14 16:21:30 5.398 15/05/14 16:21:35 5.083 15/05/14 16:21:40 5.088 15/05/14 16:21:45 5.076 15/05/14 16:21:50 5.058 15/05/14 16:21:55 5.089 15/05/14 16:22:00 5.062 15/05/14 16:22:05 5.039 15/05/14 16:22:10 5.063 15/05/14 16:22:15 5.056 15/05/14 16:22:20 5.039 15/05/14 16:22:25 5.035 15/05/14 16:22:30 5.024 15/05/14 16:22:35 5.025 15/05/14 16:22:40 4.997 15/05/14 16:22:45 4.998 15/05/14 16:22:50 5.001 15/05/14 16:22:55 5.010 15/05/14 16:23:00 5.017 15/05/14 16:23:05 5.015 15/05/14 16:23:10 5.021 15/05/14 16:23:15 5.014 15/05/14 16:23:20 5.025 15/05/14 16:23:25 5.022 15/05/14 16:23:30 5.024 15/05/14 16:23:35 5.035 15/05/14 16:23:40 5.053 15/05/14 16:23:45 5.016 15/05/14 16:23:50 5.012 15/05/14 16:23:55 5.028 15/05/14 16:24:00 5.056 15/05/14 16:24:05 5.018 15/05/14 16:24:10 5.041 15/05/14 16:24:15 5.065 15/05/14 16:24:20 5.037 15/05/14 16:24:25 5.053 15/05/14 16:24:30 5.078 15/05/14 16:24:35 5.062 15/05/14 16:24:40 5.075 15/05/14 16:24:45 5.049 15/05/14 16:24:50 5.049 15/05/14 16:24:55 5.078 15/05/14 16:25:00 5.089 15/05/14 16:25:05 5.091 15/05/14 16:25:10 5.074 15/05/14 16:25:15 5.066 15/05/14 16:25:20 5.097 15/05/14 16:25:25 5.095 15/05/14 16:25:30 5.071 15/05/14 16:25:35 5.074 15/05/14 16:25:40 5.050 15/05/14 16:25:45 5.090 15/05/14 16:25:50 5.076 15/05/14 16:25:55 5.071 15/05/14 16:26:00 5.084 15/05/14 16:26:05 5.093 15/05/14 16:26:10 5.070 15/05/14 16:26:15 5.066 15/05/14 16:26:20 5.101 15/05/14 16:26:25 5.107 15/05/14 16:26:30 5.114 15/05/14 16:26:35 5.112 15/05/14 16:26:40 5.120 15/05/14 16:26:45 5.145 15/05/14 16:26:50 5.116 15/05/14 16:26:55 5.137 15/05/14 16:27:00 5.132 15/05/14 16:27:05 5.151 15/05/14 16:27:10 5.145 15/05/14 16:27:15 5.146 15/05/14 16:27:20 5.137 15/05/14 16:27:25 5.198 15/05/14 16:27:30 5.635 15/05/14 16:27:35 5.674 15/05/14 16:27:40 5.686 15/05/14 16:27:45 5.659 15/05/14 16:27:50 5.649 15/05/14 16:27:55 5.666 15/05/14 16:28:00 5.677 15/05/14 16:28:05 5.676 15/05/14 16:28:10 5.668 15/05/14 16:28:15 5.716 15/05/14 16:28:20 5.653 15/05/14 16:28:25 5.651 15/05/14 16:28:30 5.638 15/05/14 16:28:35 5.652 15/05/14 16:28:40 5.635 15/05/14 16:28:45 5.646 15/05/14 16:28:50 5.643 15/05/14 16:28:55 5.643 15/05/14 16:29:00 5.652 15/05/14 16:29:05 5.646 15/05/14 16:29:10 5.632 15/05/14 16:29:15 5.655 15/05/14 16:29:20 5.657 15/05/14 16:29:25 5.636 15/05/14 16:29:30 5.604 15/05/14 16:29:35 5.652 15/05/14 16:29:40 5.668 15/05/14 16:29:45 5.683 15/05/14 16:29:50 5.694 15/05/14 16:29:55 5.676 15/05/14 16:30:00 5.711 15/05/14 16:30:05 5.678 15/05/14 16:30:10 5.686 15/05/14 16:30:15 5.706 15/05/14 16:30:20 5.754 15/05/14 16:30:25 5.738 15/05/14 16:30:30 5.719 15/05/14 16:30:35 5.707 15/05/14 16:30:40 5.677 15/05/14 16:30:45 5.726 15/05/14 16:30:50 5.678 15/05/14 16:30:55 5.698 15/05/14 16:31:00 5.687 15/05/14 16:31:05 5.685 15/05/14 16:31:10 5.680 15/05/14 16:31:15 5.711 15/05/14 16:31:20 5.729 15/05/14 16:31:25 5.691 15/05/14 16:31:30 5.740 15/05/14 16:31:35 5.738 15/05/14 16:31:40 5.694 15/05/14 16:31:45 5.717 15/05/14 16:31:50 5.723 15/05/14 16:31:55 5.735 15/05/14 16:32:00 5.751 15/05/14 16:32:05 5.694 15/05/14 16:32:10 5.701 15/05/14 16:32:15 5.668 15/05/14 16:32:20 5.661 15/05/14 16:32:25 5.647 15/05/14 16:32:30 5.645 15/05/14 16:32:35 5.662 15/05/14 16:32:40 5.659 15/05/14 16:32:45 5.684 15/05/14 16:32:50 5.686 15/05/14 16:32:55 5.701 15/05/14 16:33:00 5.687 15/05/14 16:33:05 5.674 15/05/14 16:33:10 5.728 15/05/14 16:33:15 5.712 15/05/14 16:33:20 5.796 15/05/14 16:33:25 5.773 15/05/14 16:33:30 5.781 15/05/14 16:33:35 5.779 15/05/14 16:33:40 5.811 15/05/14 16:33:45 5.758 15/05/14 16:33:50 5.742 15/05/14 16:33:55 5.721 15/05/14 16:34:00 5.729 15/05/14 16:34:05 5.797 15/05/14 16:34:10 6.429 15/05/14 16:34:15 6.530 15/05/14 16:34:20 6.504 15/05/14 16:34:25 6.504 15/05/14 16:34:30 6.504 15/05/14 16:34:35 6.504 15/05/14 16:34:40 6.504 15/05/14 16:34:45 6.504 15/05/14 16:34:50 6.504 15/05/14 16:34:55 6.504 15/05/14 16:35:00 6.504 15/05/14 16:35:05 6.504 15/05/14 16:35:10 6.504 15/05/14 16:35:15 6.504 15/05/14 16:35:20 6.504 15/05/14 16:35:25 6.504 15/05/14 16:35:30 6.504 15/05/14 16:35:35 6.504 15/05/14 16:35:40 6.504 15/05/14 16:35:45 6.504 15/05/14 16:35:50 6.504 15/05/14 16:35:55 6.504 15/05/14 16:36:00 6.504 15/05/14 16:36:05 6.504 15/05/14 16:36:10 6.504 15/05/14 16:36:15 6.504 15/05/14 16:36:20 6.504 15/05/14 16:36:25 6.504 15/05/14 16:36:30 6.504 15/05/14 16:36:35 6.504 15/05/14 16:36:40 6.504 15/05/14 16:36:45 6.504 15/05/14 16:36:50 6.504 15/05/14 16:36:55 6.504 15/05/14 16:37:00 6.504 15/05/14 16:37:05 6.504 15/05/14 16:37:10 6.504 15/05/14 16:37:15 6.504 15/05/14 16:37:20 6.504 15/05/14 16:37:25 6.504 15/05/14 16:37:30 6.504 15/05/14 16:37:35 6.504 15/05/14 16:37:40 6.504 15/05/14 16:37:45 6.504 15/05/14 16:37:50 6.504 15/05/14 16:37:55 6.504 15/05/14 16:38:00 6.504 15/05/14 16:38:05 6.504 15/05/14 16:38:10 6.504 15/05/14 16:38:15 6.504 15/05/14 16:38:20 6.504 15/05/14 16:38:25 6.504 15/05/14 16:38:30 6.504 15/05/14 16:38:35 6.504 15/05/14 16:38:40 6.504 15/05/14 16:38:45 6.504 15/05/14 16:38:50 6.504 15/05/14 16:38:55 6.504 15/05/14 16:39:00 6.504 15/05/14 16:39:05 6.504 15/05/14 16:39:10 6.521 15/05/14 16:39:15 6.536 15/05/14 16:39:20 6.543 15/05/14 16:39:25 6.547 15/05/14 16:39:30 6.557 15/05/14 16:39:35 6.562 15/05/14 16:39:40 6.562 15/05/14 16:39:45 6.569 15/05/14 16:39:50 6.578 15/05/14 16:39:55 6.576 15/05/14 16:40:00 6.562 15/05/14 16:40:05 6.555 15/05/14 16:40:10 6.537 15/05/14 16:40:15 6.523 15/05/14 16:40:20 6.521 15/05/14 16:40:25 6.521 15/05/14 16:40:30 6.522 15/05/14 16:40:35 6.522 15/05/14 16:40:40 6.511 15/05/14 16:40:45 6.504 15/05/14 16:40:50 6.505 15/05/14 16:40:55 6.519 15/05/14 16:41:00 6.523 15/05/14 16:41:05 6.523 15/05/14 16:41:10 6.523 15/05/14 16:41:15 6.538 15/05/14 16:41:20 6.543 15/05/14 16:41:25 6.543 15/05/14 16:41:30 6.543 15/05/14 16:41:35 6.543 15/05/14 16:41:40 6.543 15/05/14 16:41:45 6.543 15/05/14 16:41:50 6.543 15/05/14 16:41:55 6.536 15/05/14 16:42:00 6.523 15/05/14 16:42:05 6.523 15/05/14 16:42:10 6.523 15/05/14 16:42:15 6.523 15/05/14 16:42:20 6.536 15/05/14 16:42:25 6.543 15/05/14 16:42:30 6.545 15/05/14 16:42:35 6.562 15/05/14 16:42:40 6.562 15/05/14 16:42:45 6.562 15/05/14 16:42:50 6.568 15/05/14 16:42:55 6.565 15/05/14 16:43:00 6.562 15/05/14 16:43:05 6.562 15/05/14 16:43:10 6.557 15/05/14 16:43:15 6.543 15/05/14 16:43:20 6.543 15/05/14 16:43:25 6.543 15/05/14 16:43:30 6.543 15/05/14 16:43:35 6.543 15/05/14 16:43:40 6.543 15/05/14 16:43:45 6.547 15/05/14 16:43:50 6.560 15/05/14 16:43:55 6.562 15/05/14 16:44:00 6.562 15/05/14 16:44:05 6.562 15/05/14 16:44:10 6.558 15/05/14 16:44:15 6.543 15/05/14 16:44:20 6.538 15/05/14 16:44:25 6.523 15/05/14 16:44:30 6.523 15/05/14 16:44:35 6.525 15/05/14 16:44:40 6.532 15/05/14 16:44:45 6.538 15/05/14 16:44:50 6.542 15/05/14 16:44:55 6.543 15/05/14 16:45:00 6.543 15/05/14 16:45:05 6.543 15/05/14 16:45:10 6.539 15/05/14 16:45:15 6.526 15/05/14 16:45:20 6.518 15/05/14 16:45:25 6.504 15/05/14 16:45:30 6.504 15/05/14 16:45:35 6.504 15/05/14 16:45:40 6.509 15/05/14 16:45:45 6.521 15/05/14 16:45:50 6.513 15/05/14 16:45:55 6.504 15/05/14 16:46:00 6.504 15/05/14 16:46:05 6.504 15/05/14 16:46:10 6.504 15/05/14 16:46:15 6.504 15/05/14 16:46:20 6.504 15/05/14 16:46:25 6.504 15/05/14 16:46:30 6.504 15/05/14 16:46:35 6.504 15/05/14 16:46:40 6.504 15/05/14 16:46:45 6.504 15/05/14 16:46:50 6.504 15/05/14 16:46:55 6.504 15/05/14 16:47:00 6.504 15/05/14 16:47:05 6.504 15/05/14 16:47:10 6.504 15/05/14 16:47:15 6.504 15/05/14 16:47:20 6.504 15/05/14 16:47:25 6.504 15/05/14 16:47:30 6.504 15/05/14 16:47:35 6.504 15/05/14 16:47:40 6.504 15/05/14 16:47:45 6.504 15/05/14 16:47:51 6.504 15/05/14 16:47:56 6.504 15/05/14 16:48:00 6.504 15/05/14 16:48:05 6.504 15/05/14 16:48:10 6.504 15/05/14 16:48:16 6.504 15/05/14 16:48:21 6.504 15/05/14 16:48:26 6.504 15/05/14 16:48:31 6.504 15/05/14 16:48:36 6.504 15/05/14 16:48:41 6.504 15/05/14 16:48:46 6.504 15/05/14 16:48:51 6.504 15/05/14 16:48:56 6.504 15/05/14 16:49:00 6.504 15/05/14 16:49:05 6.504 15/05/14 16:49:11 6.504 15/05/14 16:49:16 6.504 15/05/14 16:49:21 6.504 15/05/14 16:49:26 6.504 15/05/14 16:49:31 6.504 15/05/14 16:49:36 6.518 15/05/14 16:49:41 6.308 15/05/14 16:49:46 5.834 15/05/14 16:49:51 5.796 15/05/14 16:49:56 5.744 15/05/14 16:50:01 5.800 15/05/14 16:50:06 5.895 15/05/14 16:50:11 5.872 15/05/14 16:50:16 5.829 15/05/14 16:50:21 5.833 15/05/14 16:50:26 5.809 15/05/14 16:50:31 5.778 15/05/14 16:50:36 5.758 15/05/14 16:50:41 5.780 15/05/14 16:50:46 5.771 15/05/14 16:50:51 5.764 15/05/14 16:50:56 5.723 15/05/14 16:51:01 5.731 15/05/14 16:51:06 5.715 15/05/14 16:51:11 5.717 15/05/14 16:51:16 5.742 15/05/14 16:51:21 5.735 15/05/14 16:51:26 5.760 15/05/14 16:51:31 5.764 15/05/14 16:51:36 5.765 15/05/14 16:51:41 5.763 15/05/14 16:51:46 5.766 15/05/14 16:51:51 5.813 15/05/14 16:51:56 5.838 15/05/14 16:52:01 5.906 15/05/14 16:52:06 5.989 15/05/14 16:52:11 5.988 15/05/14 16:52:16 5.949 15/05/14 16:52:21 5.888 15/05/14 16:52:26 5.850 15/05/14 16:52:31 5.828 15/05/14 16:52:36 5.807 15/05/14 16:52:41 5.805 15/05/14 16:52:46 5.789 15/05/14 16:52:51 5.756 15/05/14 16:52:56 5.759 15/05/14 16:53:01 5.751 15/05/14 16:53:06 5.751 15/05/14 16:53:11 5.779 15/05/14 16:53:16 5.783 15/05/14 16:53:21 5.806 15/05/14 16:53:26 5.847 15/05/14 16:53:31 5.874 15/05/14 16:53:36 5.933 15/05/14 16:53:41 5.943 15/05/14 16:53:46 5.967 15/05/14 16:53:51 5.908 15/05/14 16:53:56 5.843 15/05/14 16:54:01 5.823 15/05/14 16:54:06 5.801 15/05/14 16:54:11 5.789 15/05/14 16:54:16 5.749 15/05/14 16:54:21 5.735 15/05/14 16:54:26 5.720 15/05/14 16:54:31 5.722 15/05/14 16:54:36 5.746 15/05/14 16:54:41 5.786 15/05/14 16:54:46 5.831 15/05/14 16:54:51 5.799 15/05/14 16:54:56 5.835 15/05/14 16:55:01 5.838 15/05/14 16:55:06 5.829 15/05/14 16:55:11 5.867 15/05/14 16:55:16 5.825 15/05/14 16:55:21 5.795 15/05/14 16:55:26 5.787 15/05/14 16:55:31 5.781 15/05/14 16:55:36 5.788 15/05/14 16:55:41 5.810 15/05/14 16:55:46 5.808 15/05/14 16:55:51 5.808 15/05/14 16:55:56 5.796 15/05/14 16:56:01 5.792 15/05/14 16:56:06 5.828 15/05/14 16:56:11 5.823 15/05/14 16:56:16 5.821 15/05/14 16:56:21 5.771 15/05/14 16:56:26 5.788 15/05/14 16:56:31 5.840 15/05/14 16:56:36 5.853 15/05/14 16:56:41 5.762 15/05/14 16:56:46 5.750 15/05/14 16:56:51 5.746 15/05/14 16:56:56 5.728 15/05/14 16:57:01 5.727 15/05/14 16:57:06 5.729 15/05/14 16:57:11 5.774 15/05/14 16:57:16 5.782 15/05/14 16:57:21 5.780 15/05/14 16:57:26 5.803 15/05/14 16:57:31 5.739 15/05/14 16:57:36 5.704 15/05/14 16:57:41 5.687 15/05/14 16:57:46 5.667 15/05/14 16:57:51 5.647 15/05/14 16:57:56 5.627 15/05/14 16:58:01 5.659 15/05/14 16:58:06 5.649 15/05/14 16:58:11 5.686 15/05/14 16:58:16 5.705 15/05/14 16:58:21 5.715 15/05/14 16:58:26 5.671 15/05/14 16:58:31 5.665 15/05/14 16:58:36 5.683 15/05/14 16:58:41 5.654 15/05/14 16:58:46 5.673 15/05/14 16:58:51 5.652 15/05/14 16:58:56 5.674 15/05/14 16:59:01 5.685 15/05/14 16:59:06 5.440 15/05/14 16:59:11 5.249 15/05/14 16:59:16 5.242 15/05/14 16:59:21 5.245 15/05/14 16:59:26 5.249 15/05/14 16:59:31 5.226 15/05/14 16:59:36 5.261 15/05/14 16:59:41 5.247 15/05/14 16:59:46 5.212 15/05/14 16:59:51 5.215 15/05/14 16:59:56 5.237 15/05/14 17:00:01 5.261 15/05/14 17:00:06 5.271 15/05/14 17:00:11 5.311 15/05/14 17:00:16 5.313 15/05/14 17:00:21 5.313 15/05/14 17:00:26 5.286 15/05/14 17:00:31 5.227 15/05/14 17:00:36 5.243 15/05/14 17:00:41 5.242 15/05/14 17:00:46 5.182 15/05/14 17:00:51 5.219 15/05/14 17:00:56 5.224 15/05/14 17:01:01 5.253 15/05/14 17:01:06 5.276 15/05/14 17:01:11 5.276 15/05/14 17:01:16 5.259 15/05/14 17:01:21 5.253 15/05/14 17:01:26 5.271 15/05/14 17:01:31 5.251 15/05/14 17:01:36 5.206 15/05/14 17:01:41 5.205 15/05/14 17:01:46 5.210 15/05/14 17:01:51 5.215 15/05/14 17:01:56 5.236 15/05/14 17:02:01 5.252 15/05/14 17:02:06 5.264 15/05/14 17:02:11 5.257 15/05/14 17:02:16 5.246 15/05/14 17:02:21 5.268 15/05/14 17:02:26 5.239 15/05/14 17:02:31 5.254 15/05/14 17:02:36 5.253 15/05/14 17:02:41 5.247 15/05/14 17:02:46 5.209 15/05/14 17:02:51 5.191 15/05/14 17:02:56 5.227 15/05/14 17:03:01 5.173 15/05/14 17:03:06 5.191 15/05/14 17:03:11 5.202 15/05/14 17:03:16 5.249 15/05/14 17:03:21 5.275 15/05/14 17:03:26 5.267 15/05/14 17:03:31 5.244 15/05/14 17:03:36 5.217 15/05/14 17:03:41 5.181 15/05/14 17:03:46 5.251 15/05/14 17:03:51 5.264 15/05/14 17:03:56 5.306 15/05/14 17:04:01 5.244 15/05/14 17:04:06 5.240 15/05/14 17:04:11 5.209 15/05/14 17:04:16 5.246 15/05/14 17:04:21 5.224 15/05/14 17:04:26 5.249 15/05/14 17:04:31 5.247 15/05/14 17:04:36 5.225 15/05/14 17:04:41 5.210 15/05/14 17:04:46 5.215 15/05/14 17:04:51 5.203 15/05/14 17:04:56 5.222 15/05/14 17:05:01 5.280 15/05/14 17:05:06 5.240 15/05/14 17:05:11 5.241 15/05/14 17:05:16 5.235 15/05/14 17:05:21 5.224 15/05/14 17:05:26 5.231 15/05/14 17:05:31 5.217 15/05/14 17:05:36 5.256 15/05/14 17:05:41 5.208 15/05/14 17:05:46 5.192 15/05/14 17:05:51 5.199 15/05/14 17:05:56 5.222 15/05/14 17:06:01 5.197 15/05/14 17:06:06 5.217 15/05/14 17:06:11 5.220 15/05/14 17:06:16 5.207 15/05/14 17:06:21 5.187 15/05/14 17:06:26 5.448 15/05/14 17:06:31 5.704 15/05/14 17:06:36 5.714 15/05/14 17:06:41 5.739 15/05/14 17:06:46 6.199 15/05/14 17:06:51 6.518 15/05/14 17:06:56 6.502 15/05/14 17:07:01 6.504 15/05/14 17:07:06 6.504 15/05/14 17:07:11 6.504 15/05/14 17:07:16 6.504 15/05/14 17:07:21 6.504 15/05/14 17:07:26 6.504 15/05/14 17:07:31 6.504 15/05/14 17:07:36 6.504 15/05/14 17:07:41 6.504 15/05/14 17:07:46 6.504 15/05/14 17:07:51 6.504 15/05/14 17:07:56 6.504 15/05/14 17:08:01 6.504 15/05/14 17:08:06 6.504 15/05/14 17:08:11 6.504 15/05/14 17:08:16 6.504 15/05/14 17:08:21 6.504 15/05/14 17:08:26 6.504 15/05/14 17:08:31 6.504 15/05/14 17:08:36 6.504 15/05/14 17:08:41 6.504 15/05/14 17:08:46 6.504 15/05/14 17:08:51 6.504 15/05/14 17:08:56 6.504 15/05/14 17:09:01 6.504 15/05/14 17:09:06 6.504 15/05/14 17:09:11 6.504 15/05/14 17:09:16 6.504 15/05/14 17:09:21 6.504 15/05/14 17:09:26 6.504 15/05/14 17:09:31 6.512 15/05/14 17:09:36 6.505 15/05/14 17:09:41 6.504 15/05/14 17:09:46 6.504 15/05/14 17:09:51 6.505 15/05/14 17:09:56 6.516 15/05/14 17:10:01 6.521 15/05/14 17:10:06 6.521 15/05/14 17:10:11 6.516 15/05/14 17:10:16 6.504 15/05/14 17:10:21 6.511 15/05/14 17:10:26 6.521 15/05/14 17:10:31 6.523 15/05/14 17:10:36 6.523 15/05/14 17:10:41 6.533 15/05/14 17:10:46 6.534 15/05/14 17:10:51 6.523 15/05/14 17:10:56 6.523 15/05/14 17:11:01 6.523 15/05/14 17:11:06 6.523 15/05/14 17:11:11 6.523 15/05/14 17:11:16 6.523 15/05/14 17:11:21 6.523 15/05/14 17:11:26 6.523 15/05/14 17:11:31 6.523 15/05/14 17:11:36 6.522 15/05/14 17:11:41 6.522 15/05/14 17:11:46 6.522 15/05/14 17:11:51 6.523 15/05/14 17:11:56 6.523 15/05/14 17:12:01 6.521 15/05/14 17:12:06 6.517 15/05/14 17:12:11 6.517 15/05/14 17:12:16 6.521 15/05/14 17:12:21 6.522 15/05/14 17:12:26 6.523 15/05/14 17:12:31 6.538 15/05/14 17:12:36 6.543 15/05/14 17:12:41 6.543 15/05/14 17:12:46 6.543 15/05/14 17:12:51 6.541 15/05/14 17:12:56 6.534 15/05/14 17:13:01 6.523 15/05/14 17:13:06 6.522 15/05/14 17:13:11 6.518 15/05/14 17:13:16 6.509 15/05/14 17:13:21 6.510 15/05/14 17:13:26 6.514 15/05/14 17:13:31 6.521 15/05/14 17:13:36 6.517 15/05/14 17:13:41 6.516 15/05/14 17:13:46 6.521 15/05/14 17:13:51 6.523 15/05/14 17:13:56 6.525 15/05/14 17:14:01 6.537 15/05/14 17:14:06 6.543 15/05/14 17:14:11 6.543 15/05/14 17:14:16 6.543 15/05/14 17:14:21 6.546 15/05/14 17:14:26 6.545 15/05/14 17:14:31 6.543 15/05/14 17:14:36 6.543 15/05/14 17:14:41 6.543 15/05/14 17:14:46 6.560 15/05/14 17:14:51 6.562 15/05/14 17:14:56 6.575 15/05/14 17:15:01 6.581 15/05/14 17:15:06 6.582 15/05/14 17:15:11 6.582 15/05/14 17:15:16 6.582 15/05/14 17:15:21 6.582 15/05/14 17:15:26 6.582 15/05/14 17:15:31 6.582 15/05/14 17:15:36 6.582 15/05/14 17:15:41 6.582 15/05/14 17:15:46 6.579 15/05/14 17:15:51 6.572 15/05/14 17:15:56 6.569 15/05/14 17:16:01 6.577 15/05/14 17:16:06 6.582 15/05/14 17:16:11 6.582 15/05/14 17:16:16 6.582 15/05/14 17:16:21 6.580 15/05/14 17:16:26 6.575 15/05/14 17:16:31 6.574 15/05/14 17:16:36 6.578 15/05/14 17:16:41 6.576 15/05/14 17:16:46 6.547 15/05/14 17:16:51 5.785 15/05/14 17:16:56 5.622 15/05/14 17:17:01 5.640 15/05/14 17:17:06 5.650 15/05/14 17:17:11 5.591 15/05/14 17:17:16 5.605 15/05/14 17:17:21 5.628 15/05/14 17:17:26 5.646 15/05/14 17:17:31 5.666 15/05/14 17:17:36 5.622 15/05/14 17:17:41 5.605 15/05/14 17:17:46 5.625 15/05/14 17:17:51 5.609 15/05/14 17:17:56 5.604 15/05/14 17:18:01 5.635 15/05/14 17:18:06 5.298 15/05/14 17:18:11 4.435 15/05/14 17:18:16 4.431 15/05/14 17:18:21 4.434 15/05/14 17:18:26 4.449 15/05/14 17:18:31 4.402 15/05/14 17:18:36 4.413 15/05/14 17:18:41 4.394 15/05/14 17:18:46 4.426 15/05/14 17:18:51 4.416 15/05/14 17:18:56 4.651 15/05/14 17:19:01 4.849 15/05/14 17:19:06 4.827 15/05/14 17:19:11 4.826 15/05/14 17:19:16 4.853 15/05/14 17:19:21 4.852 15/05/14 17:19:26 4.840 15/05/14 17:19:31 4.837 15/05/14 17:19:36 4.861 15/05/14 17:19:41 4.869 15/05/14 17:19:46 4.870 15/05/14 17:19:51 4.893 15/05/14 17:19:56 4.893 15/05/14 17:20:01 4.936 15/05/14 17:20:06 4.917 15/05/14 17:20:11 4.885 15/05/14 17:20:16 4.869 15/05/14 17:20:21 4.883 15/05/14 17:20:26 4.850 15/05/14 17:20:31 4.837 15/05/14 17:20:36 4.856 15/05/14 17:20:41 4.848 15/05/14 17:20:46 4.860 15/05/14 17:20:51 4.899 15/05/14 17:20:56 4.925 15/05/14 17:21:01 4.932 15/05/14 17:21:06 4.897 15/05/14 17:21:11 4.857 15/05/14 17:21:16 4.837 15/05/14 17:21:21 4.836 15/05/14 17:21:26 4.865 15/05/14 17:21:31 4.851 15/05/14 17:21:36 4.858 15/05/14 17:21:41 4.884 15/05/14 17:21:46 4.896 15/05/14 17:21:51 4.944 15/05/14 17:21:56 4.938 15/05/14 17:22:01 4.959 15/05/14 17:22:06 4.901 15/05/14 17:22:11 4.854 15/05/14 17:22:16 4.870 15/05/14 17:22:21 4.885 15/05/14 17:22:26 4.883 15/05/14 17:22:31 4.856 15/05/14 17:22:36 4.854 15/05/14 17:22:41 4.838 15/05/14 17:22:46 4.855 15/05/14 17:22:51 4.861 15/05/14 17:22:56 4.909 15/05/14 17:23:01 4.900 15/05/14 17:23:06 4.912 15/05/14 17:23:11 4.933 15/05/14 17:23:16 4.923 15/05/14 17:23:21 4.911 15/05/14 17:23:26 4.909 15/05/14 17:23:31 4.918 15/05/14 17:23:36 4.927 15/05/14 17:23:41 4.910 15/05/14 17:23:46 4.938 15/05/14 17:23:51 4.972 15/05/14 17:23:56 5.017 15/05/14 17:24:01 4.985 15/05/14 17:24:06 4.911 15/05/14 17:24:11 4.893 15/05/14 17:24:16 4.873 15/05/14 17:24:21 4.919 15/05/14 17:24:26 4.949 15/05/14 17:24:31 4.964 15/05/14 17:24:36 4.896 15/05/14 17:24:41 4.873 15/05/14 17:24:46 4.910 15/05/14 17:24:51 4.948 15/05/14 17:24:56 4.963 15/05/14 17:25:01 4.907 15/05/14 17:25:06 4.915 15/05/14 17:25:11 4.894 15/05/14 17:25:16 4.924 15/05/14 17:25:21 4.901 15/05/14 17:25:26 4.915 15/05/14 17:25:31 4.903 15/05/14 17:25:36 4.913 15/05/14 17:25:41 4.911 15/05/14 17:25:46 4.923 15/05/14 17:25:51 5.370 15/05/14 17:25:56 5.394 15/05/14 17:26:01 5.414 15/05/14 17:26:06 5.403 15/05/14 17:26:11 5.357 15/05/14 17:26:16 5.350 15/05/14 17:26:21 5.358 15/05/14 17:26:26 5.403 15/05/14 17:26:31 5.462 15/05/14 17:26:36 5.499 15/05/14 17:26:41 5.473 15/05/14 17:26:46 5.438 15/05/14 17:26:51 5.396 15/05/14 17:26:56 5.423 15/05/14 17:27:01 5.432 15/05/14 17:27:06 5.396 15/05/14 17:27:11 5.377 15/05/14 17:27:16 5.357 15/05/14 17:27:21 5.406 15/05/14 17:27:26 5.441 15/05/14 17:27:31 5.432 15/05/14 17:27:36 5.412 15/05/14 17:27:41 5.415 15/05/14 17:27:46 5.422 15/05/14 17:27:51 5.407 15/05/14 17:27:56 5.445 15/05/14 17:28:01 5.551 15/05/14 17:28:06 5.540 15/05/14 17:28:11 5.518 15/05/14 17:28:16 5.442 15/05/14 17:28:21 5.464 15/05/14 17:28:26 5.487 15/05/14 17:28:31 5.532 15/05/14 17:28:36 5.518 15/05/14 17:28:41 5.562 15/05/14 17:28:46 5.483 15/05/14 17:28:51 5.478 15/05/14 17:28:56 5.445 15/05/14 17:29:01 5.451 15/05/14 17:29:06 5.547 15/05/14 17:29:11 5.447 15/05/14 17:29:16 5.488 15/05/14 17:29:21 5.562 15/05/14 17:29:26 5.570 15/05/14 17:29:31 5.424 15/05/14 17:29:36 5.419 15/05/14 17:29:41 5.409 15/05/14 17:29:46 5.429 15/05/14 17:29:51 5.440 15/05/14 17:29:56 5.476 15/05/14 17:30:01 5.489 15/05/14 17:30:06 5.449 15/05/14 17:30:11 5.438 15/05/14 17:30:16 5.438 15/05/14 17:30:21 5.480 15/05/14 17:30:26 5.505 15/05/14 17:30:31 5.466 15/05/14 17:30:36 5.457 15/05/14 17:30:41 5.453 15/05/14 17:30:46 5.456 15/05/14 17:30:51 5.465 15/05/14 17:30:56 5.465 15/05/14 17:31:01 5.475 15/05/14 17:31:06 5.494 15/05/14 17:31:11 5.511 15/05/14 17:31:16 5.499 15/05/14 17:31:21 5.480 15/05/14 17:31:26 5.503 15/05/14 17:31:31 5.527 15/05/14 17:31:36 5.543 15/05/14 17:31:41 5.522 15/05/14 17:31:46 5.474 15/05/14 17:31:51 5.474 15/05/14 17:31:56 5.458 15/05/14 17:32:01 5.467 15/05/14 17:32:06 5.453 15/05/14 17:32:11 5.479 15/05/14 17:32:16 5.474 15/05/14 17:32:21 5.478 15/05/14 17:32:26 5.471 15/05/14 17:32:31 5.480 15/05/14 17:32:36 5.470 15/05/14 17:32:41 5.458 15/05/14 17:32:46 5.460 15/05/14 17:32:51 5.448 15/05/14 17:32:56 5.462 15/05/14 17:33:01 5.494 15/05/14 17:33:06 5.489 15/05/14 17:33:11 5.494 15/05/14 17:33:16 5.528 15/05/14 17:33:21 5.515 15/05/14 17:33:26 5.449 15/05/14 17:33:31 5.431 15/05/14 17:33:36 5.437 15/05/14 17:33:41 5.404 15/05/14 17:33:46 5.390 15/05/14 17:33:51 5.339 15/05/14 17:33:56 5.369 15/05/14 17:34:01 5.390 15/05/14 17:34:06 5.441 15/05/14 17:34:11 5.474 15/05/14 17:34:16 5.465 15/05/14 17:34:21 5.454 15/05/14 17:34:26 5.502 15/05/14 17:34:31 5.548 15/05/14 17:34:36 5.534 15/05/14 17:34:41 5.479 15/05/14 17:34:46 5.468 15/05/14 17:34:51 5.925 15/05/14 17:34:56 6.559 15/05/14 17:35:01 6.538 15/05/14 17:35:06 6.523 15/05/14 17:35:11 6.519 15/05/14 17:35:16 6.504 15/05/14 17:35:21 6.504 15/05/14 17:35:26 6.504 15/05/14 17:35:31 6.504 15/05/14 17:35:36 6.504 15/05/14 17:35:41 6.504 15/05/14 17:35:46 6.504 15/05/14 17:35:51 6.504 15/05/14 17:35:56 6.504 15/05/14 17:36:01 6.504 15/05/14 17:36:06 6.504 15/05/14 17:36:11 6.504 15/05/14 17:36:16 6.504 15/05/14 17:36:21 6.504 15/05/14 17:36:26 6.505 15/05/14 17:36:31 6.506 15/05/14 17:36:36 6.504 15/05/14 17:36:41 6.504 15/05/14 17:36:46 6.504 15/05/14 17:36:51 6.504 15/05/14 17:36:56 6.504 15/05/14 17:37:01 6.504 15/05/14 17:37:06 6.504 15/05/14 17:37:11 6.504 15/05/14 17:37:16 6.504 15/05/14 17:37:21 6.506 15/05/14 17:37:26 6.504 15/05/14 17:37:31 6.505 15/05/14 17:37:36 6.504 15/05/14 17:37:41 6.505 15/05/14 17:37:46 6.504 15/05/14 17:37:51 6.504 15/05/14 17:37:56 6.504 15/05/14 17:38:01 6.504 15/05/14 17:38:06 6.512 15/05/14 17:38:11 6.570 15/05/14 17:38:16 6.227 15/05/14 17:38:21 6.146 15/05/14 17:38:26 6.155 15/05/14 17:38:31 6.119 15/05/14 17:38:36 6.113 15/05/14 17:38:41 6.107 15/05/14 17:38:46 6.133 15/05/14 17:38:51 6.088 15/05/14 17:38:56 6.146 15/05/14 17:39:01 6.159 15/05/14 17:39:06 6.151 15/05/14 17:39:11 6.154 15/05/14 17:39:16 6.164 15/05/14 17:39:21 6.159 15/05/14 17:39:26 6.158 15/05/14 17:39:31 6.123 15/05/14 17:39:36 6.133 15/05/14 17:39:41 6.110 15/05/14 17:39:46 6.146 15/05/14 17:39:51 6.113 15/05/14 17:39:56 6.121 15/05/14 17:40:01 6.160 15/05/14 17:40:06 6.174 15/05/14 17:40:11 6.210 15/05/14 17:40:16 6.188 15/05/14 17:40:21 6.192 15/05/14 17:40:26 6.170 15/05/14 17:40:31 6.175 15/05/14 17:40:36 6.213 15/05/14 17:40:41 6.234 15/05/14 17:40:46 6.252 15/05/14 17:40:51 6.259 15/05/14 17:40:56 6.261 15/05/14 17:41:01 6.240 15/05/14 17:41:06 6.209 15/05/14 17:41:11 6.167 15/05/14 17:41:16 6.137 15/05/14 17:41:21 6.119 15/05/14 17:41:26 6.145 15/05/14 17:41:31 6.146 15/05/14 17:41:36 6.139 15/05/14 17:41:41 6.136 15/05/14 17:41:46 6.121 15/05/14 17:41:51 6.084 15/05/14 17:41:56 6.131 15/05/14 17:42:01 6.186 15/05/14 17:42:06 6.239 15/05/14 17:42:11 6.271 15/05/14 17:42:16 6.235 15/05/14 17:42:21 6.274 15/05/14 17:42:26 6.245 15/05/14 17:42:31 6.251 15/05/14 17:42:36 6.251 15/05/14 17:42:41 6.291 15/05/14 17:42:46 6.279 15/05/14 17:42:51 6.240 15/05/14 17:42:56 6.162 15/05/14 17:43:01 6.177 15/05/14 17:43:06 6.194 15/05/14 17:43:11 6.167 15/05/14 17:43:16 6.201 15/05/14 17:43:21 6.172 15/05/14 17:43:26 6.194 15/05/14 17:43:31 6.216 15/05/14 17:43:36 6.205 15/05/14 17:43:41 6.186 15/05/14 17:43:46 6.210 15/05/14 17:43:51 6.224 15/05/14 17:43:56 6.229 15/05/14 17:44:01 6.229 15/05/14 17:44:06 6.232 15/05/14 17:44:11 6.226 15/05/14 17:44:16 6.223 15/05/14 17:44:21 6.461 15/05/14 17:44:26 6.558 15/05/14 17:44:31 6.535 15/05/14 17:44:36 6.515 15/05/14 17:44:41 6.504 15/05/14 17:44:46 6.504 15/05/14 17:44:51 6.504 15/05/14 17:44:56 6.504 15/05/14 17:45:01 6.504 15/05/14 17:45:06 6.504 15/05/14 17:45:11 6.504 15/05/14 17:45:16 6.504 15/05/14 17:45:21 6.504 15/05/14 17:45:26 6.504 15/05/14 17:45:31 6.504 15/05/14 17:45:36 6.504 15/05/14 17:45:41 6.504 15/05/14 17:45:46 6.504 15/05/14 17:45:51 6.485 15/05/14 17:45:56 5.506 15/05/14 17:46:01 5.420 15/05/14 17:46:06 5.420 15/05/14 17:46:11 5.402 15/05/14 17:46:16 5.412 15/05/14 17:46:21 5.421 15/05/14 17:46:26 5.408 15/05/14 17:46:31 5.412 15/05/14 17:46:36 5.452 15/05/14 17:46:41 5.412 15/05/14 17:46:46 5.414 15/05/14 17:46:51 5.429 15/05/14 17:46:56 5.401 15/05/14 17:47:01 5.413 15/05/14 17:47:06 5.428 15/05/14 17:47:11 5.429 15/05/14 17:47:16 5.444 15/05/14 17:47:21 5.408 15/05/14 17:47:26 5.385 15/05/14 17:47:31 5.373 15/05/14 17:47:36 5.358 15/05/14 17:47:41 5.388 15/05/14 17:47:46 5.371 15/05/14 17:47:51 5.375 15/05/14 17:47:56 5.372 15/05/14 17:48:01 5.398 15/05/14 17:48:06 5.365 15/05/14 17:48:11 5.368 15/05/14 17:48:16 5.404 15/05/14 17:48:21 5.460 15/05/14 17:48:26 5.400 15/05/14 17:48:31 5.376 15/05/14 17:48:36 5.410 15/05/14 17:48:41 5.401 15/05/14 17:48:46 5.414 15/05/14 17:48:51 5.425 15/05/14 17:48:56 5.412 15/05/14 17:49:01 5.411 15/05/14 17:49:06 5.396 15/05/14 17:49:11 5.412 15/05/14 17:49:16 5.372 15/05/14 17:49:21 5.360 15/05/14 17:49:26 5.323 15/05/14 17:49:31 5.294 15/05/14 17:49:36 5.298 15/05/14 17:49:41 5.310 15/05/14 17:49:46 5.292 15/05/14 17:49:51 5.311 15/05/14 17:49:56 5.306 15/05/14 17:50:01 5.277 15/05/14 17:50:06 5.298 15/05/14 17:50:11 5.263 15/05/14 17:50:16 5.286 15/05/14 17:50:21 5.282 15/05/14 17:50:26 5.265 15/05/14 17:50:31 5.253 15/05/14 17:50:36 5.262 15/05/14 17:50:41 5.291 15/05/14 17:50:46 5.281 15/05/14 17:50:51 5.298 15/05/14 17:50:56 5.288 15/05/14 17:51:01 5.275 15/05/14 17:51:06 5.281 15/05/14 17:51:11 5.287 15/05/14 17:51:16 5.298 15/05/14 17:51:21 5.316 15/05/14 17:51:26 5.292 15/05/14 17:51:31 5.283 15/05/14 17:51:36 5.315 15/05/14 17:51:41 5.305 15/05/14 17:51:46 5.322 15/05/14 17:51:51 5.349 15/05/14 17:51:56 5.337 15/05/14 17:52:01 5.304 15/05/14 17:52:06 5.279 15/05/14 17:52:11 5.278 15/05/14 17:52:16 5.276 15/05/14 17:52:21 5.271 15/05/14 17:52:26 5.287 15/05/14 17:52:31 5.253 15/05/14 17:52:36 5.299 15/05/14 17:52:41 5.304 15/05/14 17:52:46 5.351 15/05/14 17:52:51 5.374 15/05/14 17:52:56 5.396 15/05/14 17:53:01 5.385 15/05/14 17:53:06 5.350 15/05/14 17:53:11 5.379 15/05/14 17:53:16 5.386 15/05/14 17:53:21 5.392 15/05/14 17:53:26 5.394 15/05/14 17:53:31 5.403 15/05/14 17:53:36 5.429 15/05/14 17:53:41 5.412 15/05/14 17:53:46 5.425 15/05/14 17:53:51 5.408 15/05/14 17:53:56 5.401 15/05/14 17:54:01 5.388 15/05/14 17:54:06 5.380 15/05/14 17:54:11 5.390 15/05/14 17:54:16 5.344 15/05/14 17:54:21 5.336 15/05/14 17:54:26 5.341 15/05/14 17:54:31 5.347 15/05/14 17:54:36 5.349 15/05/14 17:54:41 5.314 15/05/14 17:54:46 5.335 15/05/14 17:54:51 5.309 15/05/14 17:54:56 5.324 15/05/14 17:55:01 5.317 15/05/14 17:55:06 5.346 15/05/14 17:55:11 5.326 15/05/14 17:55:16 5.325 15/05/14 17:55:21 5.312 15/05/14 17:55:26 5.327 15/05/14 17:55:31 5.321 15/05/14 17:55:36 5.317 15/05/14 17:55:41 5.316 15/05/14 17:55:46 5.326 15/05/14 17:55:51 5.306 15/05/14 17:55:56 5.302 15/05/14 17:56:01 5.306 15/05/14 17:56:06 5.276 15/05/14 17:56:11 5.317 15/05/14 17:56:16 5.330 15/05/14 17:56:21 5.309 15/05/14 17:56:26 5.328 15/05/14 17:56:31 5.311 15/05/14 17:56:36 5.474 15/05/14 17:56:41 5.510 15/05/14 17:56:46 5.539 15/05/14 17:56:51 5.535 15/05/14 17:56:56 5.531 15/05/14 17:57:01 5.534 15/05/14 17:57:06 5.526 15/05/14 17:57:11 5.539 15/05/14 17:57:16 5.586 15/05/14 17:57:21 5.552 15/05/14 17:57:26 5.566 15/05/14 17:57:31 5.544 15/05/14 17:57:36 5.480 15/05/14 17:57:41 5.103 15/05/14 17:57:46 5.079 15/05/14 17:57:51 5.073 15/05/14 17:57:56 5.077 15/05/14 17:58:01 5.070 15/05/14 17:58:06 5.092 15/05/14 17:58:11 5.040 15/05/14 17:58:16 5.042 15/05/14 17:58:21 5.062 15/05/14 17:58:26 5.035 15/05/14 17:58:31 5.049 15/05/14 17:58:36 5.054 15/05/14 17:58:41 5.065 15/05/14 17:58:46 5.055 15/05/14 17:58:51 5.013 15/05/14 17:58:56 5.013 15/05/14 17:59:01 5.018 15/05/14 17:59:06 5.044 15/05/14 17:59:11 5.067 15/05/14 17:59:16 5.062 15/05/14 17:59:21 5.056 15/05/14 17:59:26 5.057 15/05/14 17:59:31 5.029 15/05/14 17:59:36 5.058 15/05/14 17:59:41 5.049 15/05/14 17:59:46 5.058 15/05/14 17:59:51 5.043 15/05/14 17:59:56 5.055 15/05/14 18:00:01 5.041 15/05/14 18:00:06 5.036 15/05/14 18:00:11 5.038 15/05/14 18:00:16 5.032 15/05/14 18:00:21 5.026 15/05/14 18:00:26 5.050 15/05/14 18:00:31 5.033 15/05/14 18:00:36 5.034 15/05/14 18:00:41 5.008 15/05/14 18:00:46 5.033 15/05/14 18:00:51 5.050 15/05/14 18:00:56 5.032 15/05/14 18:01:01 5.058 15/05/14 18:01:06 5.061 15/05/14 18:01:11 5.037 15/05/14 18:01:16 5.052 15/05/14 18:01:21 5.073 15/05/14 18:01:26 5.050 15/05/14 18:01:31 5.064 15/05/14 18:01:36 5.059 15/05/14 18:01:41 5.064 15/05/14 18:01:46 5.043 15/05/14 18:01:51 5.043 15/05/14 18:01:56 5.036 15/05/14 18:02:01 5.054 15/05/14 18:02:06 5.254 15/05/14 18:02:11 6.435 15/05/14 18:02:16 6.487 15/05/14 18:02:21 6.503 15/05/14 18:02:26 6.472 15/05/14 18:02:31 6.489 15/05/14 18:02:36 6.473 15/05/14 18:02:41 6.494 15/05/14 18:02:46 6.515 15/05/14 18:02:51 6.506 15/05/14 18:02:56 6.512 15/05/14 18:03:01 6.563 15/05/14 18:03:06 6.570 15/05/14 18:03:11 6.574 15/05/14 18:03:16 6.567 15/05/14 18:03:21 6.568 15/05/14 18:03:26 6.580 15/05/14 18:03:31 6.582 15/05/14 18:03:36 6.581 15/05/14 18:03:41 6.561 15/05/14 18:03:46 6.511 15/05/14 18:03:51 6.504 15/05/14 18:03:56 6.504 15/05/14 18:04:01 6.504 15/05/14 18:04:06 6.504 15/05/14 18:04:11 6.504 15/05/14 18:04:16 6.504 15/05/14 18:04:21 6.504 15/05/14 18:04:26 6.504 15/05/14 18:04:31 6.504 15/05/14 18:04:36 6.504 15/05/14 18:04:41 6.504 15/05/14 18:04:46 6.504 15/05/14 18:04:51 6.504 15/05/14 18:04:56 6.504 15/05/14 18:05:01 6.504 15/05/14 18:05:06 6.504 15/05/14 18:05:11 6.504 15/05/14 18:05:16 6.504 15/05/14 18:05:21 6.504 15/05/14 18:05:26 6.504 15/05/14 18:05:31 6.504 15/05/14 18:05:36 6.504 15/05/14 18:05:41 6.504 15/05/14 18:05:46 6.504 15/05/14 18:05:51 6.504 15/05/14 18:05:56 6.504 15/05/14 18:06:01 6.504 15/05/14 18:06:06 6.504 15/05/14 18:06:11 6.504 15/05/14 18:06:16 6.504 15/05/14 18:06:21 6.504 15/05/14 18:06:26 6.504 15/05/14 18:06:31 6.504 15/05/14 18:06:36 6.504 15/05/14 18:06:41 6.504 15/05/14 18:06:46 6.504 15/05/14 18:06:51 6.504 15/05/14 18:06:56 6.504 15/05/14 18:07:01 6.504 15/05/14 18:07:06 6.504 15/05/14 18:07:11 6.504 15/05/14 18:07:16 6.504 15/05/14 18:07:21 6.504 15/05/14 18:07:26 6.504 15/05/14 18:07:31 6.504 15/05/14 18:07:36 6.504 15/05/14 18:07:41 6.504 15/05/14 18:07:46 6.504 15/05/14 18:07:51 6.504 15/05/14 18:07:56 6.504 15/05/14 18:08:01 6.504 15/05/14 18:08:06 6.504 15/05/14 18:08:11 6.504 15/05/14 18:08:16 6.504 15/05/14 18:08:21 6.504 15/05/14 18:08:26 6.504 15/05/14 18:08:31 6.504 15/05/14 18:08:36 6.504 15/05/14 18:08:41 6.504 15/05/14 18:08:46 6.504 15/05/14 18:08:51 6.504 15/05/14 18:08:56 6.504 15/05/14 18:09:01 6.504 15/05/14 18:09:06 6.504 15/05/14 18:09:11 6.504 15/05/14 18:09:16 6.504 15/05/14 18:09:21 6.504 15/05/14 18:09:26 6.504 15/05/14 18:09:31 6.504 15/05/14 18:09:36 6.504 15/05/14 18:09:41 6.504 15/05/14 18:09:46 6.504 15/05/14 18:09:51 6.504 15/05/14 18:09:56 6.504 15/05/14 18:10:01 6.504 15/05/14 18:10:06 6.504 15/05/14 18:10:11 6.504 15/05/14 18:10:16 6.504 15/05/14 18:10:21 6.504 15/05/14 18:10:26 6.504 15/05/14 18:10:31 6.504 15/05/14 18:10:36 6.504 15/05/14 18:10:41 6.504 15/05/14 18:10:46 6.504 15/05/14 18:10:51 6.504 15/05/14 18:10:56 6.504 15/05/14 18:11:01 6.504 15/05/14 18:11:06 6.504 15/05/14 18:11:11 6.504 15/05/14 18:11:16 6.504 15/05/14 18:11:21 6.504 15/05/14 18:11:26 6.504 15/05/14 18:11:31 6.504 15/05/14 18:11:36 6.504 15/05/14 18:11:41 6.504 15/05/14 18:11:46 6.504 15/05/14 18:11:51 6.504 15/05/14 18:11:56 6.504 15/05/14 18:12:01 6.504 15/05/14 18:12:06 6.504 15/05/14 18:12:11 6.507 15/05/14 18:12:16 6.470 15/05/14 18:12:21 5.829 15/05/14 18:12:26 5.788 15/05/14 18:12:31 5.759 15/05/14 18:12:36 5.721 15/05/14 18:12:41 5.740 15/05/14 18:12:46 5.732 15/05/14 18:12:51 5.752 15/05/14 18:12:56 5.765 15/05/14 18:13:01 5.744 15/05/14 18:13:06 5.744 15/05/14 18:13:11 5.723 15/05/14 18:13:16 5.757 15/05/14 18:13:21 5.765 15/05/14 18:13:26 5.771 15/05/14 18:13:31 5.796 15/05/14 18:13:36 5.781 15/05/14 18:13:41 5.772 15/05/14 18:13:46 5.747 15/05/14 18:13:51 5.724 15/05/14 18:13:56 5.719 15/05/14 18:14:01 5.738 15/05/14 18:14:06 5.751 15/05/14 18:14:11 5.764 15/05/14 18:14:16 5.727 15/05/14 18:14:21 5.695 15/05/14 18:14:26 5.709 15/05/14 18:14:31 5.720 15/05/14 18:14:36 5.682 15/05/14 18:14:41 5.674 15/05/14 18:14:46 5.687 15/05/14 18:14:51 5.668 15/05/14 18:14:56 5.654 15/05/14 18:15:01 5.691 15/05/14 18:15:06 5.720 15/05/14 18:15:11 5.710 15/05/14 18:15:16 5.720 15/05/14 18:15:21 5.761 15/05/14 18:15:26 5.745 15/05/14 18:15:31 5.753 15/05/14 18:15:36 5.747 15/05/14 18:15:41 5.756 15/05/14 18:15:46 5.751 15/05/14 18:15:51 5.748 15/05/14 18:15:56 5.736 15/05/14 18:16:01 5.735 15/05/14 18:16:06 5.711 15/05/14 18:16:11 5.396 15/05/14 18:16:16 5.119 15/05/14 18:16:21 5.086 15/05/14 18:16:26 5.046 15/05/14 18:16:31 5.024 15/05/14 18:16:36 5.050 15/05/14 18:16:41 5.057 15/05/14 18:16:46 5.063 15/05/14 18:16:51 5.051 15/05/14 18:16:56 5.036 15/05/14 18:17:01 5.046 15/05/14 18:17:06 5.035 15/05/14 18:17:11 5.021 15/05/14 18:17:16 4.993 15/05/14 18:17:21 4.992 15/05/14 18:17:26 4.975 15/05/14 18:17:31 4.967 15/05/14 18:17:36 4.974 15/05/14 18:17:41 4.999 15/05/14 18:17:46 4.997 15/05/14 18:17:51 4.992 15/05/14 18:17:56 4.998 15/05/14 18:18:01 5.000 15/05/14 18:18:06 5.004 15/05/14 18:18:11 5.001 15/05/14 18:18:16 4.980 15/05/14 18:18:21 4.981 15/05/14 18:18:26 5.006 15/05/14 18:18:31 4.990 15/05/14 18:18:36 4.994 15/05/14 18:18:41 5.010 15/05/14 18:18:46 5.037 15/05/14 18:18:51 4.996 15/05/14 18:18:56 5.014 15/05/14 18:19:01 4.987 15/05/14 18:19:06 5.002 15/05/14 18:19:11 5.001 15/05/14 18:19:16 4.972 15/05/14 18:19:21 4.999 15/05/14 18:19:26 4.998 15/05/14 18:19:31 4.993 15/05/14 18:19:36 5.037 15/05/14 18:19:41 5.032 15/05/14 18:19:46 5.043 15/05/14 18:19:51 5.020 15/05/14 18:19:56 5.000 15/05/14 18:20:01 5.025 15/05/14 18:20:06 4.963 15/05/14 18:20:11 5.038 15/05/14 18:20:16 5.013 15/05/14 18:20:21 5.012 15/05/14 18:20:26 5.030 15/05/14 18:20:31 5.021 15/05/14 18:20:36 5.051 15/05/14 18:20:41 5.027 15/05/14 18:20:46 5.028 15/05/14 18:20:51 5.036 15/05/14 18:20:56 5.052 15/05/14 18:21:01 5.044 15/05/14 18:21:06 4.985 15/05/14 18:21:11 4.982 15/05/14 18:21:16 4.988 15/05/14 18:21:21 4.973 15/05/14 18:21:26 4.956 15/05/14 18:21:31 4.945 15/05/14 18:21:36 4.949 15/05/14 18:21:41 4.965 15/05/14 18:21:46 4.965 15/05/14 18:21:51 4.953 15/05/14 18:21:56 4.948 15/05/14 18:22:01 4.957 15/05/14 18:22:06 4.970 15/05/14 18:22:11 4.984 15/05/14 18:22:16 4.951 15/05/14 18:22:21 5.258 15/05/14 18:22:26 5.501 15/05/14 18:22:31 5.505 15/05/14 18:22:36 5.520 15/05/14 18:22:41 5.503 15/05/14 18:22:46 5.480 15/05/14 18:22:51 5.474 15/05/14 18:22:56 5.465 15/05/14 18:23:01 5.462 15/05/14 18:23:06 5.479 15/05/14 18:23:11 5.493 15/05/14 18:23:16 5.482 15/05/14 18:23:21 5.471 15/05/14 18:23:26 5.486 15/05/14 18:23:31 5.491 15/05/14 18:23:36 5.490 15/05/14 18:23:41 5.510 15/05/14 18:23:46 5.513 15/05/14 18:23:51 5.520 15/05/14 18:23:56 5.510 15/05/14 18:24:01 5.534 15/05/14 18:24:06 5.535 15/05/14 18:24:11 5.559 15/05/14 18:24:16 5.531 15/05/14 18:24:21 5.513 15/05/14 18:24:26 5.520 15/05/14 18:24:31 5.527 15/05/14 18:24:36 5.518 15/05/14 18:24:41 5.509 15/05/14 18:24:46 5.533 15/05/14 18:24:51 5.543 15/05/14 18:24:56 5.538 15/05/14 18:25:01 5.551 15/05/14 18:25:06 5.545 15/05/14 18:25:11 5.546 15/05/14 18:25:16 5.509 15/05/14 18:25:21 5.511 15/05/14 18:25:26 5.519 15/05/14 18:25:31 5.556 15/05/14 18:25:36 5.538 15/05/14 18:25:41 5.511 15/05/14 18:25:46 5.529 15/05/14 18:25:51 5.513 15/05/14 18:25:56 5.518 15/05/14 18:26:01 5.485 15/05/14 18:26:06 5.488 15/05/14 18:26:11 5.448 15/05/14 18:26:16 5.392 15/05/14 18:26:21 5.390 15/05/14 18:26:26 5.490 15/05/14 18:26:31 5.486 15/05/14 18:26:36 5.440 15/05/14 18:26:41 5.398 15/05/14 18:26:46 5.446 15/05/14 18:26:51 5.542 15/05/14 18:26:56 5.562 15/05/14 18:27:01 5.600 15/05/14 18:27:06 5.591 15/05/14 18:27:11 5.595 15/05/14 18:27:16 5.600 15/05/14 18:27:21 5.651 15/05/14 18:27:26 5.686 15/05/14 18:27:31 5.663 15/05/14 18:27:36 5.642 15/05/14 18:27:41 5.663 15/05/14 18:27:46 5.699 15/05/14 18:27:51 5.691 15/05/14 18:27:56 5.702 15/05/14 18:28:01 5.695 15/05/14 18:28:06 5.681 15/05/14 18:28:11 5.697 15/05/14 18:28:16 5.714 15/05/14 18:28:21 5.717 15/05/14 18:28:26 5.702 15/05/14 18:28:31 5.672 15/05/14 18:28:36 5.628 15/05/14 18:28:41 5.617 15/05/14 18:28:46 5.632 15/05/14 18:28:51 6.442 15/05/14 18:28:56 6.529 15/05/14 18:29:01 6.504 15/05/14 18:29:06 6.504 15/05/14 18:29:11 6.504 15/05/14 18:29:16 6.504 15/05/14 18:29:21 6.504 15/05/14 18:29:26 6.504 15/05/14 18:29:31 6.504 15/05/14 18:29:36 6.504 15/05/14 18:29:41 6.504 15/05/14 18:29:46 6.504 15/05/14 18:29:51 6.504 15/05/14 18:29:56 6.504 15/05/14 18:30:01 6.504 15/05/14 18:30:06 6.504 15/05/14 18:30:11 6.504 15/05/14 18:30:16 6.504 15/05/14 18:30:21 6.504 15/05/14 18:30:26 6.504 15/05/14 18:30:31 6.504 15/05/14 18:30:36 6.504 15/05/14 18:30:41 6.504 15/05/14 18:30:46 6.504 15/05/14 18:30:51 6.504 15/05/14 18:30:56 6.504 15/05/14 18:31:01 6.504 15/05/14 18:31:06 6.504 15/05/14 18:31:11 6.504 15/05/14 18:31:16 6.504 15/05/14 18:31:21 6.504 15/05/14 18:31:26 6.504 15/05/14 18:31:31 6.505 15/05/14 18:31:36 6.505 15/05/14 18:31:41 6.507 15/05/14 18:31:46 6.509 15/05/14 18:31:51 6.506 15/05/14 18:31:56 6.506 15/05/14 18:32:01 6.505 15/05/14 18:32:06 6.506 15/05/14 18:32:11 6.505 15/05/14 18:32:16 6.505 15/05/14 18:32:21 6.506 15/05/14 18:32:26 6.505 15/05/14 18:32:31 6.508 15/05/14 18:32:36 6.509 15/05/14 18:32:41 6.508 15/05/14 18:32:46 6.509 15/05/14 18:32:51 6.509 15/05/14 18:32:56 6.509 15/05/14 18:33:01 6.510 15/05/14 18:33:06 6.510 15/05/14 18:33:11 6.512 15/05/14 18:33:16 6.513 15/05/14 18:33:21 6.512 15/05/14 18:33:26 6.510 15/05/14 18:33:31 6.510 15/05/14 18:33:36 6.513 15/05/14 18:33:41 6.511 15/05/14 18:33:46 6.512 15/05/14 18:33:51 6.513 15/05/14 18:33:56 6.514 15/05/14 18:34:01 6.514 15/05/14 18:34:06 6.510 15/05/14 18:34:11 6.511 15/05/14 18:34:16 6.510 15/05/14 18:34:21 6.513 15/05/14 18:34:26 6.512 15/05/14 18:34:31 6.517 15/05/14 18:34:36 6.541 15/05/14 18:34:41 6.565 15/05/14 18:34:46 6.582 15/05/14 18:34:51 6.582 15/05/14 18:34:56 6.582 15/05/14 18:35:01 6.573 15/05/14 18:35:06 6.568 15/05/14 18:35:11 6.562 15/05/14 18:35:16 6.555 15/05/14 18:35:21 6.508 15/05/14 18:35:26 6.479 15/05/14 18:35:31 6.456 15/05/14 18:35:36 6.408 15/05/14 18:35:41 6.423 15/05/14 18:35:46 6.443 15/05/14 18:35:51 6.444 15/05/14 18:35:56 6.452 15/05/14 18:36:01 6.467 15/05/14 18:36:06 6.470 15/05/14 18:36:11 6.455 15/05/14 18:36:16 6.452 15/05/14 18:36:21 6.428 15/05/14 18:36:26 6.443 15/05/14 18:36:31 6.440 15/05/14 18:36:36 6.415 15/05/14 18:36:41 6.420 15/05/14 18:36:46 6.450 15/05/14 18:36:51 6.429 15/05/14 18:36:56 6.467 15/05/14 18:37:01 6.464 15/05/14 18:37:06 6.471 15/05/14 18:37:11 6.489 15/05/14 18:37:16 6.507 15/05/14 18:37:21 6.527 15/05/14 18:37:26 6.543 15/05/14 18:37:31 6.547 15/05/14 18:37:36 6.436 15/05/14 18:37:41 5.126 15/05/14 18:37:46 5.083 15/05/14 18:37:51 5.068 15/05/14 18:37:56 5.052 15/05/14 18:38:01 5.041 15/05/14 18:38:06 5.053 15/05/14 18:38:11 5.044 15/05/14 18:38:16 5.035 15/05/14 18:38:21 5.029 15/05/14 18:38:26 5.020 15/05/14 18:38:31 5.027 15/05/14 18:38:36 5.029 15/05/14 18:38:41 5.000 15/05/14 18:38:46 5.007 15/05/14 18:38:51 5.020 15/05/14 18:38:56 4.989 15/05/14 18:39:01 5.031 15/05/14 18:39:06 5.012 15/05/14 18:39:11 5.038 15/05/14 18:39:16 5.021 15/05/14 18:39:21 5.027 15/05/14 18:39:26 5.026 15/05/14 18:39:31 5.029 15/05/14 18:39:36 5.040 15/05/14 18:39:41 5.017 15/05/14 18:39:46 5.005 15/05/14 18:39:51 4.980 15/05/14 18:39:56 5.009 15/05/14 18:40:01 5.005 15/05/14 18:40:06 5.009 15/05/14 18:40:11 5.020 15/05/14 18:40:16 5.021 15/05/14 18:40:21 5.003 15/05/14 18:40:26 4.998 15/05/14 18:40:31 5.018 15/05/14 18:40:36 5.012 15/05/14 18:40:41 5.004 15/05/14 18:40:46 5.031 15/05/14 18:40:51 5.042 15/05/14 18:40:56 5.338 15/05/14 18:41:01 5.504 15/05/14 18:41:06 5.504 15/05/14 18:41:11 5.489 15/05/14 18:41:16 5.495 15/05/14 18:41:21 5.482 15/05/14 18:41:26 5.462 15/05/14 18:41:31 5.495 15/05/14 18:41:36 5.479 15/05/14 18:41:41 5.479 15/05/14 18:41:46 5.465 15/05/14 18:41:51 5.439 15/05/14 18:41:56 5.454 15/05/14 18:42:01 5.480 15/05/14 18:42:06 5.501 15/05/14 18:42:11 5.482 15/05/14 18:42:16 5.479 15/05/14 18:42:21 5.473 15/05/14 18:42:26 5.504 15/05/14 18:42:31 5.491 15/05/14 18:42:36 5.479 15/05/14 18:42:41 5.494 15/05/14 18:42:46 5.482 15/05/14 18:42:51 5.461 15/05/14 18:42:56 5.481 15/05/14 18:43:01 5.469 15/05/14 18:43:06 5.498 15/05/14 18:43:11 5.509 15/05/14 18:43:16 5.503 15/05/14 18:43:21 5.520 15/05/14 18:43:26 5.505 15/05/14 18:43:31 5.496 15/05/14 18:43:36 5.498 15/05/14 18:43:41 5.479 15/05/14 18:43:46 5.465 15/05/14 18:43:51 5.467 15/05/14 18:43:56 5.471 15/05/14 18:44:01 5.429 15/05/14 18:44:06 5.458 15/05/14 18:44:11 5.445 15/05/14 18:44:16 5.473 15/05/14 18:44:21 5.454 15/05/14 18:44:26 5.475 15/05/14 18:44:31 5.455 15/05/14 18:44:36 5.431 15/05/14 18:44:41 5.455 15/05/14 18:44:46 5.446 15/05/14 18:44:51 5.448 15/05/14 18:44:56 5.442 15/05/14 18:45:01 5.478 15/05/14 18:45:06 5.484 15/05/14 18:45:11 5.455 15/05/14 18:45:16 5.439 15/05/14 18:45:21 5.428 15/05/14 18:45:26 5.441 15/05/14 18:45:31 5.461 15/05/14 18:45:36 5.443 15/05/14 18:45:41 5.444 15/05/14 18:45:46 5.428 15/05/14 18:45:51 5.463 15/05/14 18:45:56 5.460 15/05/14 18:46:01 5.436 15/05/14 18:46:06 5.422 15/05/14 18:46:11 5.435 15/05/14 18:46:16 5.433 15/05/14 18:46:21 5.438 15/05/14 18:46:26 5.475 15/05/14 18:46:31 5.461 15/05/14 18:46:36 5.452 15/05/14 18:46:41 5.448 15/05/14 18:46:46 5.466 15/05/14 18:46:51 5.457 15/05/14 18:46:56 5.431 15/05/14 18:47:01 5.434 15/05/14 18:47:06 5.465 15/05/14 18:47:11 5.440 15/05/14 18:47:16 5.452 15/05/14 18:47:21 5.440 15/05/14 18:47:26 5.433 15/05/14 18:47:31 5.465 15/05/14 18:47:36 5.450 15/05/14 18:47:41 5.452 15/05/14 18:47:46 5.466 15/05/14 18:47:51 5.442 15/05/14 18:47:56 5.436 15/05/14 18:48:01 5.435 15/05/14 18:48:06 5.427 15/05/14 18:48:11 5.447 15/05/14 18:48:16 5.426 15/05/14 18:48:21 5.454 15/05/14 18:48:26 5.410 15/05/14 18:48:31 5.406 15/05/14 18:48:36 5.385 15/05/14 18:48:41 5.391 15/05/14 18:48:46 5.419 15/05/14 18:48:51 5.433 15/05/14 18:48:56 5.433 15/05/14 18:49:01 5.438 15/05/14 18:49:06 5.434 15/05/14 18:49:11 5.453 15/05/14 18:49:16 5.412 15/05/14 18:49:21 5.406 15/05/14 18:49:26 5.427 15/05/14 18:49:31 5.434 15/05/14 18:49:36 5.410 15/05/14 18:49:41 5.409 15/05/14 18:49:46 5.457 15/05/14 18:49:51 5.433 15/05/14 18:49:56 5.435 15/05/14 18:50:01 5.423 15/05/14 18:50:06 5.424 15/05/14 18:50:11 5.429 15/05/14 18:50:16 5.427 15/05/14 18:50:21 5.436 15/05/14 18:50:26 5.410 15/05/14 18:50:31 5.402 15/05/14 18:50:36 5.444 15/05/14 18:50:41 5.433 15/05/14 18:50:46 5.409 15/05/14 18:50:51 5.425 15/05/14 18:50:56 5.452 15/05/14 18:51:01 5.439 15/05/14 18:51:06 5.444 15/05/14 18:51:11 5.418 15/05/14 18:51:16 5.442 15/05/14 18:51:21 5.443 15/05/14 18:51:26 5.460 15/05/14 18:51:31 5.452 15/05/14 18:51:36 5.466 15/05/14 18:51:41 5.445 15/05/14 18:51:46 5.456 15/05/14 18:51:51 5.454 15/05/14 18:51:56 5.474 15/05/14 18:52:01 5.471 15/05/14 18:52:06 5.464 15/05/14 18:52:11 5.482 15/05/14 18:52:16 5.484 15/05/14 18:52:21 5.449 15/05/14 18:52:26 5.468 15/05/14 18:52:31 5.424 15/05/14 18:52:36 5.400 15/05/14 18:52:41 5.424 15/05/14 18:52:46 5.455 15/05/14 18:52:51 5.422 15/05/14 18:52:56 5.470 15/05/14 18:53:01 5.436 15/05/14 18:53:06 5.433 15/05/14 18:53:11 5.412 15/05/14 18:53:16 5.398 15/05/14 18:53:21 5.415 15/05/14 18:53:26 5.438 15/05/14 18:53:31 5.410 15/05/14 18:53:36 5.403 15/05/14 18:53:41 5.241 15/05/14 18:53:46 5.627 15/05/14 18:53:51 6.538 15/05/14 18:53:56 6.559 15/05/14 18:54:01 6.573 15/05/14 18:54:06 6.582 15/05/14 18:54:11 6.582 15/05/14 18:54:16 6.582 15/05/14 18:54:21 6.582 15/05/14 18:54:26 6.582 15/05/14 18:54:31 6.582 15/05/14 18:54:36 6.582 15/05/14 18:54:41 6.581 15/05/14 18:54:46 6.575 15/05/14 18:54:51 6.570 15/05/14 18:54:56 6.573 15/05/14 18:55:01 6.576 15/05/14 18:55:06 6.575 15/05/14 18:55:11 6.573 15/05/14 18:55:16 6.581 15/05/14 18:55:21 6.582 15/05/14 18:55:26 6.582 15/05/14 18:55:31 6.582 15/05/14 18:55:36 6.582 15/05/14 18:55:41 6.582 15/05/14 18:55:46 6.582 15/05/14 18:55:51 6.582 15/05/14 18:55:56 6.582 15/05/14 18:56:01 6.582 15/05/14 18:56:06 6.582 15/05/14 18:56:11 6.575 15/05/14 18:56:16 6.546 15/05/14 18:56:21 6.539 15/05/14 18:56:26 6.566 15/05/14 18:56:31 6.557 15/05/14 18:56:36 6.568 15/05/14 18:56:41 6.565 15/05/14 18:56:46 6.559 15/05/14 18:56:51 6.551 15/05/14 18:56:56 6.532 15/05/14 18:57:01 6.549 15/05/14 18:57:06 6.570 15/05/14 18:57:11 6.562 15/05/14 18:57:16 6.524 15/05/14 18:57:21 6.507 15/05/14 18:57:26 6.502 15/05/14 18:57:31 6.483 15/05/14 18:57:36 6.486 15/05/14 18:57:41 6.475 15/05/14 18:57:46 6.461 15/05/14 18:57:51 6.428 15/05/14 18:57:56 6.470 15/05/14 18:58:01 6.458 15/05/14 18:58:06 6.477 15/05/14 18:58:11 6.470 15/05/14 18:58:16 6.460 15/05/14 18:58:21 6.498 15/05/14 18:58:26 6.482 15/05/14 18:58:31 6.501 15/05/14 18:58:36 6.502 15/05/14 18:58:41 6.490 15/05/14 18:58:46 6.498 15/05/14 18:58:51 6.512 15/05/14 18:58:56 6.461 15/05/14 18:59:01 6.422 15/05/14 18:59:06 6.439 15/05/14 18:59:11 6.440 15/05/14 18:59:16 6.419 15/05/14 18:59:21 6.423 15/05/14 18:59:26 6.421 15/05/14 18:59:31 6.394 15/05/14 18:59:36 6.402 15/05/14 18:59:41 6.421 15/05/14 18:59:46 6.478 15/05/14 18:59:51 6.555 15/05/14 18:59:56 6.522 15/05/14 19:00:01 6.504 15/05/14 19:00:06 6.504 15/05/14 19:00:11 6.504 15/05/14 19:00:16 6.504 15/05/14 19:00:21 6.505 15/05/14 19:00:26 6.508 15/05/14 19:00:31 6.510 15/05/14 19:00:36 6.513 15/05/14 19:00:41 6.513 15/05/14 19:00:46 6.514 15/05/14 19:00:51 6.515 15/05/14 19:00:56 6.516 15/05/14 19:01:01 6.517 15/05/14 19:01:06 6.518 15/05/14 19:01:11 6.519 15/05/14 19:01:16 6.519 15/05/14 19:01:21 6.521 15/05/14 19:01:26 6.536 15/05/14 19:01:31 6.555 15/05/14 19:01:36 6.562 15/05/14 19:01:41 6.579 15/05/14 19:01:46 6.582 15/05/14 19:01:51 6.582 15/05/14 19:01:56 6.582 15/05/14 19:02:01 6.579 15/05/14 19:02:06 6.532 15/05/14 19:02:11 6.545 15/05/14 19:02:16 6.513 15/05/14 19:02:21 6.541 15/05/14 19:02:26 6.539 15/05/14 19:02:31 6.554 15/05/14 19:02:36 6.554 15/05/14 19:02:41 6.530 15/05/14 19:02:46 6.526 15/05/14 19:02:51 6.571 15/05/14 19:02:56 6.546 15/05/14 19:03:01 6.547 15/05/14 19:03:06 5.535 15/05/14 19:03:11 5.106 15/05/14 19:03:16 5.088 15/05/14 19:03:21 5.079 15/05/14 19:03:26 5.044 15/05/14 19:03:31 5.041 15/05/14 19:03:36 5.053 15/05/14 19:03:41 5.079 15/05/14 19:03:46 5.080 15/05/14 19:03:51 5.072 15/05/14 19:03:56 5.069 15/05/14 19:04:01 5.156 15/05/14 19:04:06 5.147 15/05/14 19:04:11 5.113 15/05/14 19:04:16 5.085 15/05/14 19:04:21 5.030 15/05/14 19:04:26 5.079 15/05/14 19:04:31 5.182 15/05/14 19:04:36 5.127 15/05/14 19:04:41 5.126 15/05/14 19:04:46 5.229 15/05/14 19:04:51 5.242 15/05/14 19:04:56 5.220 15/05/14 19:05:01 5.234 15/05/14 19:05:06 5.232 15/05/14 19:05:11 5.258 15/05/14 19:05:16 5.324 15/05/14 19:05:21 5.379 15/05/14 19:05:26 5.382 15/05/14 19:05:31 5.390 15/05/14 19:05:36 5.356 15/05/14 19:05:41 5.317 15/05/14 19:05:46 5.287 15/05/14 19:05:51 5.302 15/05/14 19:05:56 5.290 15/05/14 19:06:01 5.318 15/05/14 19:06:06 5.299 15/05/14 19:06:11 5.279 15/05/14 19:06:16 5.314 15/05/14 19:06:21 5.338 15/05/14 19:06:26 5.342 15/05/14 19:06:31 5.351 15/05/14 19:06:36 5.390 15/05/14 19:06:41 5.375 15/05/14 19:06:46 5.335 15/05/14 19:06:51 5.310 15/05/14 19:06:56 5.317 15/05/14 19:07:01 5.302 15/05/14 19:07:06 5.259 15/05/14 19:07:11 5.250 15/05/14 19:07:16 5.241 15/05/14 19:07:21 5.248 15/05/14 19:07:26 5.242 15/05/14 19:07:31 5.246 15/05/14 19:07:36 5.282 15/05/14 19:07:41 5.304 15/05/14 19:07:46 5.300 15/05/14 19:07:51 5.301 15/05/14 19:07:56 5.333 15/05/14 19:08:01 5.267 15/05/14 19:08:06 5.234 15/05/14 19:08:11 5.189 15/05/14 19:08:16 5.178 15/05/14 19:08:21 5.192 15/05/14 19:08:26 5.200 15/05/14 19:08:31 5.245 15/05/14 19:08:36 5.182 15/05/14 19:08:41 5.175 15/05/14 19:08:46 5.202 15/05/14 19:08:51 5.191 15/05/14 19:08:56 5.192 15/05/14 19:09:01 5.206 15/05/14 19:09:06 5.261 15/05/14 19:09:11 5.245 15/05/14 19:09:16 5.248 15/05/14 19:09:21 5.224 15/05/14 19:09:26 5.209 15/05/14 19:09:31 5.220 15/05/14 19:09:36 5.263 15/05/14 19:09:41 5.313 15/05/14 19:09:46 5.239 15/05/14 19:09:51 5.141 15/05/14 19:09:56 5.172 15/05/14 19:10:01 5.213 15/05/14 19:10:06 5.192 15/05/14 19:10:11 5.213 15/05/14 19:10:16 5.209 15/05/14 19:10:21 5.202 15/05/14 19:10:26 5.203 15/05/14 19:10:31 5.212 15/05/14 19:10:36 5.193 15/05/14 19:10:41 5.216 15/05/14 19:10:46 5.244 15/05/14 19:10:51 5.238 15/05/14 19:10:56 5.235 15/05/14 19:11:01 5.193 15/05/14 19:11:06 5.186 15/05/14 19:11:11 5.198 15/05/14 19:11:16 5.160 15/05/14 19:11:21 5.151 15/05/14 19:11:26 5.144 15/05/14 19:11:31 5.130 15/05/14 19:11:36 5.149 15/05/14 19:11:41 5.145 15/05/14 19:11:46 5.151 15/05/14 19:11:51 5.170 15/05/14 19:11:56 5.187 15/05/14 19:12:01 5.200 15/05/14 19:12:06 5.196 15/05/14 19:12:11 5.233 15/05/14 19:12:16 5.215 15/05/14 19:12:21 5.226 15/05/14 19:12:26 5.219 15/05/14 19:12:31 5.169 15/05/14 19:12:36 5.163 15/05/14 19:12:41 5.124 15/05/14 19:12:46 4.996 15/05/14 19:12:51 4.610 15/05/14 19:12:56 4.613 15/05/14 19:13:01 4.624 15/05/14 19:13:06 4.612 15/05/14 19:13:11 4.690 15/05/14 19:13:16 4.685 15/05/14 19:13:21 4.641 15/05/14 19:13:26 4.646 15/05/14 19:13:31 4.646 15/05/14 19:13:36 4.606 15/05/14 19:13:41 4.589 15/05/14 19:13:46 4.511 15/05/14 19:13:51 4.491 15/05/14 19:13:56 4.538 15/05/14 19:14:01 4.563 15/05/14 19:14:06 4.585 15/05/14 19:14:11 4.579 15/05/14 19:14:16 4.545 15/05/14 19:14:21 4.521 15/05/14 19:14:26 4.521 15/05/14 19:14:31 4.504 15/05/14 19:14:36 4.521 15/05/14 19:14:41 4.518 15/05/14 19:14:46 4.498 15/05/14 19:14:51 4.495 15/05/14 19:14:56 4.494 15/05/14 19:15:01 4.599 15/05/14 19:15:06 4.522 15/05/14 19:15:11 4.451 15/05/14 19:15:16 4.450 15/05/14 19:15:21 4.441 15/05/14 19:15:26 4.477 15/05/14 19:15:31 4.485 15/05/14 19:15:36 4.542 15/05/14 19:15:41 4.545 15/05/14 19:15:46 4.541 15/05/14 19:15:51 4.523 15/05/14 19:15:56 4.532 15/05/14 19:16:01 4.535 15/05/14 19:16:06 4.531 15/05/14 19:16:11 4.516 15/05/14 19:16:16 4.484 15/05/14 19:16:21 4.482 15/05/14 19:16:26 4.503 15/05/14 19:16:31 4.544 15/05/14 19:16:36 4.554 15/05/14 19:16:41 4.584 15/05/14 19:16:46 4.570 15/05/14 19:16:51 4.568 15/05/14 19:16:56 4.531 15/05/14 19:17:01 4.493 15/05/14 19:17:06 4.463 15/05/14 19:17:11 4.472 15/05/14 19:17:16 4.485 15/05/14 19:17:21 4.493 15/05/14 19:17:26 4.501 15/05/14 19:17:31 4.501 15/05/14 19:17:36 4.463 15/05/14 19:17:41 4.468 15/05/14 19:17:46 4.453 15/05/14 19:17:51 4.433 15/05/14 19:17:56 4.544 15/05/14 19:18:01 4.549 15/05/14 19:18:06 4.574 15/05/14 19:18:11 4.567 15/05/14 19:18:16 4.555 15/05/14 19:18:21 4.533 15/05/14 19:18:26 4.532 15/05/14 19:18:31 4.540 15/05/14 19:18:36 4.536 15/05/14 19:18:41 4.548 15/05/14 19:18:46 4.577 15/05/14 19:18:51 4.546 15/05/14 19:18:56 4.508 15/05/14 19:19:01 4.519 15/05/14 19:19:06 4.555 15/05/14 19:19:11 4.545 15/05/14 19:19:16 4.542 15/05/14 19:19:21 4.559 15/05/14 19:19:26 4.559 15/05/14 19:19:31 4.571 15/05/14 19:19:36 5.133 15/05/14 19:19:41 5.781 15/05/14 19:19:46 5.774 15/05/14 19:19:51 5.732 15/05/14 19:19:56 5.716 15/05/14 19:20:01 5.738 15/05/14 19:20:06 5.765 15/05/14 19:20:11 5.801 15/05/14 19:20:16 5.770 15/05/14 19:20:21 5.994 15/05/14 19:20:26 6.302 15/05/14 19:20:31 6.368 15/05/14 19:20:36 6.382 15/05/14 19:20:41 6.364 15/05/14 19:20:46 6.323 15/05/14 19:20:51 6.375 15/05/14 19:20:56 6.314 15/05/14 19:21:01 6.340 15/05/14 19:21:06 6.308 15/05/14 19:21:11 6.302 15/05/14 19:21:16 6.332 15/05/14 19:21:21 6.361 15/05/14 19:21:26 6.379 15/05/14 19:21:31 6.408 15/05/14 19:21:36 6.442 15/05/14 19:21:41 6.436 15/05/14 19:21:46 6.422 15/05/14 19:21:51 6.454 15/05/14 19:21:56 6.427 15/05/14 19:22:01 6.418 15/05/14 19:22:06 6.404 15/05/14 19:22:11 6.438 15/05/14 19:22:16 6.438 15/05/14 19:22:21 6.483 15/05/14 19:22:26 6.501 15/05/14 19:22:31 6.520 15/05/14 19:22:36 6.559 15/05/14 19:22:41 6.562 15/05/14 19:22:46 6.558 15/05/14 19:22:51 6.544 15/05/14 19:22:56 6.528 15/05/14 19:23:01 6.515 15/05/14 19:23:06 6.541 15/05/14 19:23:11 6.568 15/05/14 19:23:16 6.574 15/05/14 19:23:21 6.579 15/05/14 19:23:26 6.582 15/05/14 19:23:31 6.582 15/05/14 19:23:36 6.582 15/05/14 19:23:41 6.582 15/05/14 19:23:46 6.582 15/05/14 19:23:51 6.582 15/05/14 19:23:56 6.582 15/05/14 19:24:01 6.582 15/05/14 19:24:06 6.582 15/05/14 19:24:11 6.582 15/05/14 19:24:16 6.582 15/05/14 19:24:21 6.582 15/05/14 19:24:26 6.582 15/05/14 19:24:31 6.573 15/05/14 19:24:36 6.563 15/05/14 19:24:41 6.562 15/05/14 19:24:46 6.580 15/05/14 19:24:51 6.582 15/05/14 19:24:56 6.582 15/05/14 19:25:01 6.578 15/05/14 19:25:06 6.507 15/05/14 19:25:11 6.471 15/05/14 19:25:16 6.452 15/05/14 19:25:21 6.457 15/05/14 19:25:26 6.456 15/05/14 19:25:31 6.457 15/05/14 19:25:36 6.465 15/05/14 19:25:41 6.441 15/05/14 19:25:46 6.480 15/05/14 19:25:51 6.494 15/05/14 19:25:56 6.485 15/05/14 19:26:01 6.474 15/05/14 19:26:06 6.476 15/05/14 19:26:11 6.463 15/05/14 19:26:16 6.517 15/05/14 19:26:21 6.469 15/05/14 19:26:26 6.426 15/05/14 19:26:31 6.449 15/05/14 19:26:36 6.429 15/05/14 19:26:41 6.426 15/05/14 19:26:46 6.429 15/05/14 19:26:51 6.414 15/05/14 19:26:56 6.403 15/05/14 19:27:01 6.401 15/05/14 19:27:06 6.407 15/05/14 19:27:11 6.387 15/05/14 19:27:16 6.397 15/05/14 19:27:21 6.434 15/05/14 19:27:26 6.402 15/05/14 19:27:31 6.396 15/05/14 19:27:36 6.405 15/05/14 19:27:41 6.433 15/05/14 19:27:46 6.455 15/05/14 19:27:51 6.447 15/05/14 19:27:56 6.457 15/05/14 19:28:01 6.445 15/05/14 19:28:06 6.432 15/05/14 19:28:11 6.436 15/05/14 19:28:16 6.525 15/05/14 19:28:21 6.452 15/05/14 19:28:26 6.430 15/05/14 19:28:31 6.430 15/05/14 19:28:36 6.457 15/05/14 19:28:41 6.437 15/05/14 19:28:46 6.396 15/05/14 19:28:51 6.413 15/05/14 19:28:56 6.390 15/05/14 19:29:01 6.435 15/05/14 19:29:06 6.386 15/05/14 19:29:11 6.356 15/05/14 19:29:16 6.367 15/05/14 19:29:21 6.318 15/05/14 19:29:26 6.317 15/05/14 19:29:31 6.323 15/05/14 19:29:36 6.307 15/05/14 19:29:41 6.298 15/05/14 19:29:46 6.297 15/05/14 19:29:51 6.296 15/05/14 19:29:56 6.276 15/05/14 19:30:01 6.293 15/05/14 19:30:06 6.266 15/05/14 19:30:11 5.998 15/05/14 19:30:16 4.736 15/05/14 19:30:21 4.713 15/05/14 19:30:26 4.729 15/05/14 19:30:31 4.715 15/05/14 19:30:36 4.716 15/05/14 19:30:41 4.720 15/05/14 19:30:46 4.729 15/05/14 19:30:51 4.727 15/05/14 19:30:56 4.703 15/05/14 19:31:01 4.692 15/05/14 19:31:06 4.683 15/05/14 19:31:11 4.678 15/05/14 19:31:16 4.671 15/05/14 19:31:21 4.660 15/05/14 19:31:26 4.651 15/05/14 19:31:31 4.673 15/05/14 19:31:36 4.665 15/05/14 19:31:41 4.686 15/05/14 19:31:46 4.648 15/05/14 19:31:51 4.685 15/05/14 19:31:56 4.668 15/05/14 19:32:01 4.641 15/05/14 19:32:06 4.634 15/05/14 19:32:11 4.643 15/05/14 19:32:16 4.648 15/05/14 19:32:21 4.624 15/05/14 19:32:26 4.641 15/05/14 19:32:31 4.635 15/05/14 19:32:36 4.659 15/05/14 19:32:41 4.629 15/05/14 19:32:46 4.635 15/05/14 19:32:51 4.621 15/05/14 19:32:56 4.637 15/05/14 19:33:01 4.641 15/05/14 19:33:06 4.641 15/05/14 19:33:11 4.639 15/05/14 19:33:16 4.625 15/05/14 19:33:21 4.637 15/05/14 19:33:26 4.622 15/05/14 19:33:31 4.622 15/05/14 19:33:36 4.646 15/05/14 19:33:41 4.618 15/05/14 19:33:46 4.605 15/05/14 19:33:51 4.362 15/05/14 19:33:56 4.068 15/05/14 19:34:01 4.054 15/05/14 19:34:06 4.076 15/05/14 19:34:11 4.060 15/05/14 19:34:16 4.056 15/05/14 19:34:21 4.049 15/05/14 19:34:26 4.057 15/05/14 19:34:31 4.107 15/05/14 19:34:36 4.113 15/05/14 19:34:41 4.117 15/05/14 19:34:46 4.143 15/05/14 19:34:51 4.127 15/05/14 19:34:56 4.144 15/05/14 19:35:01 4.150 15/05/14 19:35:06 4.124 15/05/14 19:35:11 4.105 15/05/14 19:35:16 4.131 15/05/14 19:35:21 4.142 15/05/14 19:35:26 4.159 15/05/14 19:35:31 4.117 15/05/14 19:35:36 4.103 15/05/14 19:35:41 4.121 15/05/14 19:35:46 4.127 15/05/14 19:35:51 4.138 15/05/14 19:35:56 4.119 15/05/14 19:36:01 4.110 15/05/14 19:36:06 4.139 15/05/14 19:36:11 4.118 15/05/14 19:36:16 4.121 15/05/14 19:36:21 4.148 15/05/14 19:36:26 4.149 15/05/14 19:36:31 4.169 15/05/14 19:36:36 4.165 15/05/14 19:36:41 4.161 15/05/14 19:36:46 4.146 15/05/14 19:36:51 4.200 15/05/14 19:36:56 4.239 15/05/14 19:37:01 4.244 15/05/14 19:37:06 4.200 15/05/14 19:37:11 4.133 15/05/14 19:37:16 4.109 15/05/14 19:37:21 4.072 15/05/14 19:37:26 4.073 15/05/14 19:37:31 4.097 15/05/14 19:37:36 4.067 15/05/14 19:37:41 4.004 15/05/14 19:37:46 3.995 15/05/14 19:37:51 3.934 15/05/14 19:37:56 3.924 15/05/14 19:38:01 3.931 15/05/14 19:38:06 3.924 15/05/14 19:38:11 3.932 15/05/14 19:38:16 3.938 15/05/14 19:38:21 3.909 15/05/14 19:38:26 3.921 15/05/14 19:38:31 3.928 15/05/14 19:38:36 3.930 15/05/14 19:38:41 3.936 15/05/14 19:38:46 3.962 15/05/14 19:38:51 3.958 15/05/14 19:38:56 3.947 15/05/14 19:39:01 3.972 15/05/14 19:39:06 3.968 15/05/14 19:39:11 3.964 15/05/14 19:39:16 3.978 15/05/14 19:39:21 3.978 15/05/14 19:39:26 3.989 15/05/14 19:39:31 3.980 15/05/14 19:39:36 4.000 15/05/14 19:39:41 3.979 15/05/14 19:39:46 3.948 15/05/14 19:39:51 3.970 15/05/14 19:39:56 3.974 15/05/14 19:40:01 3.939 15/05/14 19:40:06 3.871 15/05/14 19:40:11 3.795 15/05/14 19:40:16 3.855 15/05/14 19:40:21 3.810 15/05/14 19:40:26 3.792 15/05/14 19:40:31 3.780 15/05/14 19:40:36 3.826 15/05/14 19:40:41 3.877 15/05/14 19:40:46 3.816 15/05/14 19:40:51 3.680 15/05/14 19:40:56 4.054 15/05/14 19:41:01 3.835 15/05/14 19:41:06 3.873 15/05/14 19:41:11 3.961 15/05/14 19:41:16 3.973 15/05/14 19:41:21 3.947 15/05/14 19:41:26 3.995 15/05/14 19:41:31 3.985 15/05/14 19:41:36 4.063 15/05/14 19:41:41 4.402 15/05/14 19:41:46 4.575 15/05/14 19:41:51 4.562 15/05/14 19:41:56 4.460 15/05/14 19:42:01 4.427 15/05/14 19:42:06 4.453 15/05/14 19:42:11 4.484 15/05/14 19:42:16 4.476 15/05/14 19:42:21 4.436 15/05/14 19:42:26 4.348 15/05/14 19:42:31 4.350 15/05/14 19:42:36 4.338 15/05/14 19:42:41 4.333 15/05/14 19:42:46 4.347 15/05/14 19:42:51 4.332 15/05/14 19:42:56 4.351 15/05/14 19:43:01 4.336 15/05/14 19:43:06 4.332 15/05/14 19:43:11 4.333 15/05/14 19:43:16 4.337 15/05/14 19:43:21 4.361 15/05/14 19:43:26 4.378 15/05/14 19:43:31 4.339 15/05/14 19:43:36 4.366 15/05/14 19:43:41 4.413 15/05/14 19:43:46 4.417 15/05/14 19:43:51 4.431 15/05/14 19:43:56 4.441 15/05/14 19:44:01 4.231 15/05/14 19:44:06 3.963 15/05/14 19:44:11 3.888 15/05/14 19:44:16 3.879 15/05/14 19:44:21 3.879 15/05/14 19:44:26 3.899 15/05/14 19:44:31 3.928 15/05/14 19:44:36 3.979 15/05/14 19:44:41 3.977 15/05/14 19:44:46 3.993 15/05/14 19:44:51 3.964 15/05/14 19:44:56 3.872 15/05/14 19:45:01 3.847 15/05/14 19:45:06 3.839 15/05/14 19:45:11 3.846 15/05/14 19:45:16 3.882 15/05/14 19:45:21 3.887 15/05/14 19:45:26 3.871 15/05/14 19:45:31 3.848 15/05/14 19:45:36 3.849 15/05/14 19:45:41 3.849 15/05/14 19:45:46 3.834 15/05/14 19:45:51 3.861 15/05/14 19:45:56 3.846 15/05/14 19:46:01 3.834 15/05/14 19:46:06 3.835 15/05/14 19:46:11 3.842 15/05/14 19:46:16 3.857 15/05/14 19:46:21 3.873 15/05/14 19:46:26 3.890 15/05/14 19:46:31 3.887 15/05/14 19:46:36 3.867 15/05/14 19:46:41 3.843 15/05/14 19:46:46 3.862 15/05/14 19:46:51 3.861 15/05/14 19:46:56 3.878 15/05/14 19:47:01 3.876 15/05/14 19:47:06 3.877 15/05/14 19:47:11 3.879 15/05/14 19:47:16 3.858 15/05/14 19:47:21 3.873 15/05/14 19:47:26 3.887 15/05/14 19:47:31 3.889 15/05/14 19:47:36 3.880 15/05/14 19:47:41 3.890 15/05/14 19:47:46 4.708 15/05/14 19:47:51 5.173 15/05/14 19:47:56 5.186 15/05/14 19:48:01 5.187 15/05/14 19:48:06 5.159 15/05/14 19:48:11 5.172 15/05/14 19:48:16 5.195 15/05/14 19:48:21 5.173 15/05/14 19:48:26 5.157 15/05/14 19:48:31 5.151 15/05/14 19:48:36 5.145 15/05/14 19:48:41 5.116 15/05/14 19:48:46 5.140 15/05/14 19:48:51 5.121 15/05/14 19:48:56 5.134 15/05/14 19:49:01 5.122 15/05/14 19:49:06 5.120 15/05/14 19:49:11 5.109 15/05/14 19:49:16 5.116 15/05/14 19:49:21 5.112 15/05/14 19:49:26 5.108 15/05/14 19:49:31 5.103 15/05/14 19:49:36 5.145 15/05/14 19:49:41 5.146 15/05/14 19:49:46 5.150 15/05/14 19:49:51 5.123 15/05/14 19:49:56 5.144 15/05/14 19:50:01 5.170 15/05/14 19:50:06 5.206 15/05/14 19:50:11 5.225 15/05/14 19:50:16 5.252 15/05/14 19:50:21 5.258 15/05/14 19:50:26 5.205 15/05/14 19:50:31 5.168 15/05/14 19:50:36 5.144 15/05/14 19:50:41 5.153 15/05/14 19:50:46 5.127 15/05/14 19:50:51 5.129 15/05/14 19:50:56 5.130 15/05/14 19:51:01 5.134 15/05/14 19:51:06 5.158 15/05/14 19:51:11 5.148 15/05/14 19:51:16 5.165 15/05/14 19:51:21 5.191 15/05/14 19:51:26 5.199 15/05/14 19:51:31 5.177 15/05/14 19:51:36 5.190 15/05/14 19:51:41 5.178 15/05/14 19:51:46 5.149 15/05/14 19:51:51 5.138 15/05/14 19:51:56 5.149 15/05/14 19:52:01 5.150 15/05/14 19:52:06 5.154 15/05/14 19:52:11 5.146 15/05/14 19:52:16 5.161 15/05/14 19:52:21 5.161 15/05/14 19:52:26 5.148 15/05/14 19:52:31 5.149 15/05/14 19:52:36 5.159 15/05/14 19:52:41 5.141 15/05/14 19:52:46 5.143 15/05/14 19:52:51 5.161 15/05/14 19:52:56 5.193 15/05/14 19:53:01 5.150 15/05/14 19:53:06 5.161 15/05/14 19:53:11 5.163 15/05/14 19:53:16 5.169 15/05/14 19:53:21 5.175 15/05/14 19:53:26 5.157 15/05/14 19:53:31 5.137 15/05/14 19:53:36 5.137 15/05/14 19:53:41 5.142 15/05/14 19:53:46 5.112 15/05/14 19:53:51 5.126 15/05/14 19:53:56 5.116 15/05/14 19:54:01 5.110 15/05/14 19:54:06 5.115 15/05/14 19:54:11 5.109 15/05/14 19:54:16 5.116 15/05/14 19:54:21 5.123 15/05/14 19:54:26 5.107 15/05/14 19:54:31 5.122 15/05/14 19:54:36 5.097 15/05/14 19:54:41 5.106 15/05/14 19:54:46 5.163 15/05/14 19:54:51 5.147 15/05/14 19:54:56 5.146 15/05/14 19:55:01 5.147 15/05/14 19:55:06 5.159 15/05/14 19:55:11 5.131 15/05/14 19:55:16 5.103 15/05/14 19:55:21 5.124 15/05/14 19:55:26 5.167 15/05/14 19:55:31 5.136 15/05/14 19:55:36 4.882 15/05/14 19:55:41 4.586 15/05/14 19:55:46 4.581 15/05/14 19:55:51 4.594 15/05/14 19:55:56 4.582 15/05/14 19:56:01 4.576 15/05/14 19:56:06 4.574 15/05/14 19:56:11 4.511 15/05/14 19:56:16 4.516 15/05/14 19:56:21 4.511 15/05/14 19:56:26 4.541 15/05/14 19:56:31 4.535 15/05/14 19:56:36 4.520 15/05/14 19:56:41 4.517 15/05/14 19:56:46 4.539 15/05/14 19:56:51 4.551 15/05/14 19:56:56 4.584 15/05/14 19:57:01 4.572 15/05/14 19:57:06 4.248 15/05/14 19:57:11 3.472 15/05/14 19:57:16 3.451 15/05/14 19:57:21 3.476 15/05/14 19:57:26 3.463 15/05/14 19:57:31 3.471 15/05/14 19:57:36 3.473 15/05/14 19:57:41 3.472 15/05/14 19:57:46 3.475 15/05/14 19:57:51 3.461 15/05/14 19:57:56 3.408 15/05/14 19:58:01 3.431 15/05/14 19:58:06 3.419 15/05/14 19:58:11 3.411 15/05/14 19:58:16 3.421 15/05/14 19:58:21 3.400 15/05/14 19:58:26 3.402 15/05/14 19:58:31 3.394 15/05/14 19:58:36 3.402 15/05/14 19:58:41 3.436 15/05/14 19:58:46 3.416 15/05/14 19:58:51 3.407 15/05/14 19:58:56 3.303 15/05/14 19:59:01 3.124 15/05/14 19:59:06 3.115 15/05/14 19:59:11 3.110 15/05/14 19:59:16 3.116 15/05/14 19:59:21 3.162 15/05/14 19:59:26 3.138 15/05/14 19:59:31 3.074 15/05/14 19:59:36 3.066 15/05/14 19:59:41 3.081 15/05/14 19:59:46 3.098 15/05/14 19:59:51 3.126 15/05/14 19:59:56 3.111 15/05/14 20:00:01 3.092 15/05/14 20:00:06 3.088 15/05/14 20:00:11 3.107 15/05/14 20:00:16 3.112 15/05/14 20:00:21 3.110 15/05/14 20:00:26 3.149 15/05/14 20:00:31 3.219 15/05/14 20:00:36 3.236 15/05/14 20:00:41 3.154 15/05/14 20:00:46 3.107 15/05/14 20:00:51 3.082 15/05/14 20:00:56 3.071 15/05/14 20:01:01 3.065 15/05/14 20:01:06 3.081 15/05/14 20:01:11 3.077 15/05/14 20:01:16 3.067 15/05/14 20:01:21 3.056 15/05/14 20:01:26 3.058 15/05/14 20:01:31 3.066 15/05/14 20:01:36 3.075 15/05/14 20:01:41 3.082 15/05/14 20:01:46 3.101 15/05/14 20:01:51 3.106 15/05/14 20:01:56 3.104 15/05/14 20:02:01 3.124 15/05/14 20:02:06 3.087 15/05/14 20:02:11 3.070 15/05/14 20:02:16 3.066 15/05/14 20:02:21 3.058 15/05/14 20:02:26 3.064 15/05/14 20:02:31 3.061 15/05/14 20:02:36 3.063 15/05/14 20:02:41 3.060 15/05/14 20:02:46 3.079 15/05/14 20:02:51 3.075 15/05/14 20:02:56 3.092 15/05/14 20:03:01 3.079 15/05/14 20:03:06 3.084 15/05/14 20:03:11 3.077 15/05/14 20:03:16 3.069 15/05/14 20:03:21 3.055 15/05/14 20:03:26 3.048 15/05/14 20:03:31 3.040 15/05/14 20:03:36 3.029 15/05/14 20:03:41 3.026 15/05/14 20:03:46 3.027 15/05/14 20:03:51 3.026 15/05/14 20:03:56 3.040 15/05/14 20:04:01 3.039 15/05/14 20:04:06 3.133 15/05/14 20:04:11 3.254 15/05/14 20:04:16 3.257 15/05/14 20:04:21 3.263 15/05/14 20:04:26 3.278 15/05/14 20:04:31 3.300 15/05/14 20:04:36 3.304 15/05/14 20:04:41 3.291 15/05/14 20:04:46 3.285 15/05/14 20:04:51 3.293 15/05/14 20:04:56 3.329 15/05/14 20:05:01 3.367 15/05/14 20:05:06 3.345 15/05/14 20:05:11 3.337 15/05/14 20:05:16 3.341 15/05/14 20:05:21 3.312 15/05/14 20:05:26 3.317 15/05/14 20:05:31 3.298 15/05/14 20:05:36 3.299 15/05/14 20:05:41 3.304 15/05/14 20:05:46 3.285 15/05/14 20:05:51 3.279 15/05/14 20:05:56 3.266 15/05/14 20:06:01 3.287 15/05/14 20:06:06 3.310 15/05/14 20:06:11 3.330 15/05/14 20:06:16 3.307 15/05/14 20:06:21 3.336 15/05/14 20:06:26 3.302 15/05/14 20:06:31 3.261 15/05/14 20:06:36 3.273 15/05/14 20:06:41 3.283 15/05/14 20:06:46 3.273 15/05/14 20:06:51 3.282 15/05/14 20:06:56 3.291 15/05/14 20:07:01 3.323 15/05/14 20:07:06 3.321 15/05/14 20:07:11 3.292 15/05/14 20:07:16 3.308 15/05/14 20:07:21 3.311 15/05/14 20:07:26 3.322 15/05/14 20:07:31 3.323 15/05/14 20:07:36 3.300 15/05/14 20:07:41 3.261 15/05/14 20:07:46 3.262 15/05/14 20:07:51 3.278 15/05/14 20:07:56 3.261 15/05/14 20:08:01 3.258 15/05/14 20:08:06 3.263 15/05/14 20:08:11 3.264 15/05/14 20:08:16 3.282 15/05/14 20:08:21 3.278 15/05/14 20:08:26 3.292 15/05/14 20:08:31 3.292 15/05/14 20:08:36 3.312 15/05/14 20:08:41 3.312 15/05/14 20:08:46 3.348 15/05/14 20:08:51 3.375 15/05/14 20:08:56 3.364 15/05/14 20:09:01 3.343 15/05/14 20:09:06 3.316 15/05/14 20:09:11 3.297 15/05/14 20:09:16 3.297 15/05/14 20:09:21 3.284 15/05/14 20:09:26 3.290 15/05/14 20:09:31 3.277 15/05/14 20:09:36 3.276 15/05/14 20:09:41 3.270 15/05/14 20:09:46 3.273 15/05/14 20:09:51 3.276 15/05/14 20:09:56 3.307 15/05/14 20:10:01 3.311 15/05/14 20:10:06 3.337 15/05/14 20:10:11 3.306 15/05/14 20:10:16 3.319 15/05/14 20:10:21 3.336 15/05/14 20:10:26 3.338 15/05/14 20:10:31 3.352 15/05/14 20:10:36 3.358 15/05/14 20:10:41 3.360 15/05/14 20:10:46 3.340 15/05/14 20:10:51 3.327 15/05/14 20:10:56 3.319 15/05/14 20:11:01 3.321 15/05/14 20:11:06 3.312 15/05/14 20:11:11 3.311 15/05/14 20:11:16 3.301 15/05/14 20:11:21 3.320 15/05/14 20:11:26 3.318 15/05/14 20:11:31 3.322 15/05/14 20:11:36 3.326 15/05/14 20:11:41 3.317 15/05/14 20:11:46 3.312 15/05/14 20:11:51 3.294 15/05/14 20:11:56 3.281 15/05/14 20:12:01 3.283 15/05/14 20:12:06 3.261 15/05/14 20:12:11 3.283 15/05/14 20:12:16 3.290 15/05/14 20:12:21 3.312 15/05/14 20:12:26 3.304 15/05/14 20:12:31 3.302 15/05/14 20:12:36 3.281 15/05/14 20:12:41 3.279 15/05/14 20:12:46 3.266 15/05/14 20:12:51 3.118 15/05/14 20:12:56 -0.035 15/05/14 20:13:01 -0.039 15/05/14 20:13:06 -0.039 15/05/14 20:13:11 -0.039 15/05/14 20:13:16 -0.039 15/05/14 20:13:21 0.097 15/05/14 20:13:26 0.325 15/05/14 20:13:31 0.325 15/05/14 20:13:36 0.326 15/05/14 20:13:41 0.325 15/05/14 20:13:46 0.324 15/05/14 20:13:51 1.041 15/05/14 20:13:56 1.232 15/05/14 20:14:01 1.229 15/05/14 20:14:06 1.234 15/05/14 20:14:11 1.237 15/05/14 20:14:16 1.385 15/05/14 20:14:21 2.220 15/05/14 20:14:26 2.219 15/05/14 20:14:31 2.219 15/05/14 20:14:36 2.214 15/05/14 20:14:41 2.217 15/05/14 20:14:46 3.356 15/05/14 20:14:51 4.507 15/05/14 20:14:56 4.517 15/05/14 20:15:01 4.519 15/05/14 20:15:06 4.507 15/05/14 20:15:11 4.507 15/05/14 20:15:16 4.502 15/05/14 20:15:21 4.495 15/05/14 20:15:26 4.501 15/05/14 20:15:31 4.478 15/05/14 20:15:36 4.475 15/05/14 20:15:41 4.466 15/05/14 20:15:46 4.514 15/05/14 20:15:51 4.515 15/05/14 20:15:56 4.521 15/05/14 20:16:01 4.510 15/05/14 20:16:06 4.517 15/05/14 20:16:11 4.518 15/05/14 20:16:16 4.491 15/05/14 20:16:21 4.496 15/05/14 20:16:26 4.477 15/05/14 20:16:31 4.475 15/05/14 20:16:36 4.471 15/05/14 20:16:41 4.484 15/05/14 20:16:46 4.500 15/05/14 20:16:51 4.493 15/05/14 20:16:56 4.476 15/05/14 20:17:01 4.475 15/05/14 20:17:06 4.459 15/05/14 20:17:11 4.472 15/05/14 20:17:16 4.448 15/05/14 20:17:21 4.464 15/05/14 20:17:26 4.451 15/05/14 20:17:31 4.470 15/05/14 20:17:36 4.488 15/05/14 20:17:41 4.502 15/05/14 20:17:46 4.477 15/05/14 20:17:51 4.483 15/05/14 20:17:56 4.492 15/05/14 20:18:01 4.494 15/05/14 20:18:06 4.499 15/05/14 20:18:11 4.511 15/05/14 20:18:16 4.506 15/05/14 20:18:21 4.498 15/05/14 20:18:26 4.300 15/05/14 20:18:31 4.050 15/05/14 20:18:36 4.066 15/05/14 20:18:41 4.051 15/05/14 20:18:46 4.051 15/05/14 20:18:51 4.046 15/05/14 20:18:56 4.011 15/05/14 20:19:01 3.994 15/05/14 20:19:06 4.001 15/05/14 20:19:11 3.991 15/05/14 20:19:16 3.993 15/05/14 20:19:21 4.010 15/05/14 20:19:26 4.042 15/05/14 20:19:31 4.065 15/05/14 20:19:36 4.049 15/05/14 20:19:41 4.036 15/05/14 20:19:46 4.020 15/05/14 20:19:51 3.996 15/05/14 20:19:56 4.020 15/05/14 20:20:01 4.018 15/05/14 20:20:06 4.000 15/05/14 20:20:11 4.019 15/05/14 20:20:16 4.033 15/05/14 20:20:21 4.020 15/05/14 20:20:26 4.042 15/05/14 20:20:31 4.041 15/05/14 20:20:36 4.018 15/05/14 20:20:41 4.018 15/05/14 20:20:46 3.988 15/05/14 20:20:51 3.987 15/05/14 20:20:56 3.976 15/05/14 20:21:01 3.985 15/05/14 20:21:06 4.017 15/05/14 20:21:11 4.057 15/05/14 20:21:16 4.054 15/05/14 20:21:21 4.060 15/05/14 20:21:26 4.030 15/05/14 20:21:31 4.026 15/05/14 20:21:36 4.006 15/05/14 20:21:41 3.990 15/05/14 20:21:46 3.985 15/05/14 20:21:51 3.992 15/05/14 20:21:56 3.983 15/05/14 20:22:01 3.978 15/05/14 20:22:06 3.974 15/05/14 20:22:11 4.016 15/05/14 20:22:16 4.033 15/05/14 20:22:21 4.049 15/05/14 20:22:26 4.020 15/05/14 20:22:31 3.993 15/05/14 20:22:36 3.977 15/05/14 20:22:41 3.988 15/05/14 20:22:46 3.983 15/05/14 20:22:51 3.968 15/05/14 20:22:56 3.163 15/05/14 20:23:01 3.023 15/05/14 20:23:06 3.016 15/05/14 20:23:11 2.998 15/05/14 20:23:16 2.999 15/05/14 20:23:21 3.028 15/05/14 20:23:26 3.020 15/05/14 20:23:31 3.006 15/05/14 20:23:36 2.981 15/05/14 20:23:41 2.989 15/05/14 20:23:46 2.992 15/05/14 20:23:51 2.995 15/05/14 20:23:56 2.997 15/05/14 20:24:01 2.973 15/05/14 20:24:06 2.991 15/05/14 20:24:11 3.004 15/05/14 20:24:16 3.006 15/05/14 20:24:21 2.991 15/05/14 20:24:26 2.992 15/05/14 20:24:31 3.018 15/05/14 20:24:36 3.025 15/05/14 20:24:41 3.021 15/05/14 20:24:46 3.026 15/05/14 20:24:51 3.232 15/05/14 20:24:56 3.230 15/05/14 20:25:01 3.240 15/05/14 20:25:06 3.225 15/05/14 20:25:11 3.254 15/05/14 20:25:16 3.234 15/05/14 20:25:21 3.231 15/05/14 20:25:26 3.228 15/05/14 20:25:31 3.243 15/05/14 20:25:36 3.262 15/05/14 20:25:41 3.262 15/05/14 20:25:46 3.262 15/05/14 20:25:51 3.266 15/05/14 20:25:56 3.263 15/05/14 20:26:01 3.255 15/05/14 20:26:06 3.239 15/05/14 20:26:11 3.212 15/05/14 20:26:16 3.218 15/05/14 20:26:21 3.212 15/05/14 20:26:26 3.210 15/05/14 20:26:31 3.218 15/05/14 20:26:36 3.234 15/05/14 20:26:41 3.243 15/05/14 20:26:46 3.243 15/05/14 20:26:51 3.236 15/05/14 20:26:56 3.228 15/05/14 20:27:01 3.228 15/05/14 20:27:06 3.245 15/05/14 20:27:11 3.239 15/05/14 20:27:16 3.214 15/05/14 20:27:21 3.205 15/05/14 20:27:26 3.211 15/05/14 20:27:31 3.216 15/05/14 20:27:36 3.224 15/05/14 20:27:41 3.231 15/05/14 20:27:46 3.231 15/05/14 20:27:51 3.215 15/05/14 20:27:56 3.218 15/05/14 20:28:01 3.230 15/05/14 20:28:06 3.225 15/05/14 20:28:11 3.304 15/05/14 20:28:16 3.263 15/05/14 20:28:21 3.243 15/05/14 20:28:26 3.297 15/05/14 20:28:31 3.246 15/05/14 20:28:36 3.353 15/05/14 20:28:41 3.713 15/05/14 20:28:46 3.428 15/05/14 20:28:51 3.357 15/05/14 20:28:56 3.312 15/05/14 20:29:01 3.348 15/05/14 20:29:06 3.224 15/05/14 20:29:11 3.239 15/05/14 20:29:16 3.235 15/05/14 20:29:21 3.261 15/05/14 20:29:26 3.411 15/05/14 20:29:31 3.435 15/05/14 20:29:36 3.305 15/05/14 20:29:41 3.225 15/05/14 20:29:46 3.253 15/05/14 20:29:51 3.334 15/05/14 20:29:56 3.418 15/05/14 20:30:01 3.438 15/05/14 20:30:06 3.344 15/05/14 20:30:11 3.342 15/05/14 20:30:16 3.354 15/05/14 20:30:21 3.410 15/05/14 20:30:26 4.276 15/05/14 20:30:31 5.791 15/05/14 20:30:36 4.182 15/05/14 20:30:41 4.360 15/05/14 20:30:46 4.280 15/05/14 20:30:51 4.246 15/05/14 20:30:56 3.741 15/05/14 20:31:01 3.432 15/05/14 20:31:06 3.476 15/05/14 20:31:11 3.697 15/05/14 20:31:16 4.061 15/05/14 20:31:21 3.782 15/05/14 20:31:26 3.398 15/05/14 20:31:31 3.381 15/05/14 20:31:36 3.442 15/05/14 20:31:41 3.352 15/05/14 20:31:46 3.315 15/05/14 20:31:51 3.256 15/05/14 20:31:56 3.268 15/05/14 20:32:01 3.304 15/05/14 20:32:06 3.296 15/05/14 20:32:11 3.269 15/05/14 20:32:16 3.261 15/05/14 20:32:21 3.257 15/05/14 20:32:26 3.245 15/05/14 20:32:31 3.269 15/05/14 20:32:36 3.366 15/05/14 20:32:41 3.273 15/05/14 20:32:46 3.230 15/05/14 20:32:51 3.215 15/05/14 20:32:56 3.207 15/05/14 20:33:01 3.224 15/05/14 20:33:06 3.213 15/05/14 20:33:11 3.195 15/05/14 20:33:16 3.199 15/05/14 20:33:21 3.210 15/05/14 20:33:26 3.308 15/05/14 20:33:31 3.252 15/05/14 20:33:36 3.228 15/05/14 20:33:41 3.213 15/05/14 20:33:46 3.206 15/05/14 20:33:51 3.192 15/05/14 20:33:56 3.192 15/05/14 20:34:01 3.170 15/05/14 20:34:06 3.208 15/05/14 20:34:11 3.358 15/05/14 20:34:16 3.287 15/05/14 20:34:21 3.239 15/05/14 20:34:26 3.216 15/05/14 20:34:31 3.211 15/05/14 20:34:36 3.210 15/05/14 20:34:41 3.192 15/05/14 20:34:46 3.171 15/05/14 20:34:51 3.199 15/05/14 20:34:56 3.204 15/05/14 20:35:01 3.223 15/05/14 20:35:06 3.253 15/05/14 20:35:11 3.245 15/05/14 20:35:16 3.261 15/05/14 20:35:21 3.228 15/05/14 20:35:26 3.181 15/05/14 20:35:31 3.172 15/05/14 20:35:36 3.171 15/05/14 20:35:41 3.172 15/05/14 20:35:46 3.166 15/05/14 20:35:51 3.158 15/05/14 20:35:56 3.162 15/05/14 20:36:01 3.160 15/05/14 20:36:06 3.155 15/05/14 20:36:11 3.159 15/05/14 20:36:16 3.176 15/05/14 20:36:21 3.177 15/05/14 20:36:26 3.183 15/05/14 20:36:31 3.197 15/05/14 20:36:36 3.198 15/05/14 20:36:41 3.208 15/05/14 20:36:46 3.231 15/05/14 20:36:51 3.232 15/05/14 20:36:56 3.203 15/05/14 20:37:01 3.199 15/05/14 20:37:06 3.326 15/05/14 20:37:11 3.620 15/05/14 20:37:16 3.598 15/05/14 20:37:21 4.053 15/05/14 20:37:26 4.573 15/05/14 20:37:31 4.413 15/05/14 20:37:36 4.696 15/05/14 20:37:41 4.439 15/05/14 20:37:46 4.511 15/05/14 20:37:51 4.212 15/05/14 20:37:56 4.623 15/05/14 20:38:01 4.110 15/05/14 20:38:06 3.492 15/05/14 20:38:11 3.696 15/05/14 20:38:16 3.575 15/05/14 20:38:21 3.298 15/05/14 20:38:26 3.252 15/05/14 20:38:31 3.283 15/05/14 20:38:36 3.305 15/05/14 20:38:41 3.321 15/05/14 20:38:46 3.242 15/05/14 20:38:51 3.366 15/05/14 20:38:56 3.276 15/05/14 20:39:01 3.217 15/05/14 20:39:06 3.312 15/05/14 20:39:11 3.323 15/05/14 20:39:16 3.635 15/05/14 20:39:21 3.363 15/05/14 20:39:26 3.358 15/05/14 20:39:31 3.400 15/05/14 20:39:36 3.336 15/05/14 20:39:41 3.224 15/05/14 20:39:46 3.096 15/05/14 20:39:51 3.155 15/05/14 20:39:56 3.297 15/05/14 20:40:01 4.170 15/05/14 20:40:06 4.273 15/05/14 20:40:11 4.209 15/05/14 20:40:16 4.229 15/05/14 20:40:21 4.286 15/05/14 20:40:26 4.233 15/05/14 20:40:31 4.223 15/05/14 20:40:36 4.188 15/05/14 20:40:41 4.141 15/05/14 20:40:46 4.091 15/05/14 20:40:51 4.081 15/05/14 20:40:56 4.113 15/05/14 20:41:01 4.051 15/05/14 20:41:06 4.052 15/05/14 20:41:11 4.077 15/05/14 20:41:16 4.071 15/05/14 20:41:21 4.063 15/05/14 20:41:26 4.052 15/05/14 20:41:31 4.059 15/05/14 20:41:36 4.058 15/05/14 20:41:41 4.103 15/05/14 20:41:46 4.056 15/05/14 20:41:51 4.062 15/05/14 20:41:56 4.057 15/05/14 20:42:01 4.047 15/05/14 20:42:06 4.055 15/05/14 20:42:11 4.104 15/05/14 20:42:16 4.094 15/05/14 20:42:21 4.110 15/05/14 20:42:26 4.100 15/05/14 20:42:31 4.095 15/05/14 20:42:36 4.125 15/05/14 20:42:41 4.124 15/05/14 20:42:46 4.110 15/05/14 20:42:51 4.119 15/05/14 20:42:56 4.107 15/05/14 20:43:01 4.133 15/05/14 20:43:06 4.155 15/05/14 20:43:11 4.091 15/05/14 20:43:16 4.103 15/05/14 20:43:21 4.129 15/05/14 20:43:26 4.147 15/05/14 20:43:31 4.091 15/05/14 20:43:36 4.108 15/05/14 20:43:41 4.100 15/05/14 20:43:46 4.062 15/05/14 20:43:51 4.062 15/05/14 20:43:56 4.036 15/05/14 20:44:01 4.017 15/05/14 20:44:06 4.044 15/05/14 20:44:11 4.018 15/05/14 20:44:16 4.037 15/05/14 20:44:21 4.028 15/05/14 20:44:26 4.132 15/05/14 20:44:31 4.324 15/05/14 20:44:36 4.112 15/05/14 20:44:41 4.081 15/05/14 20:44:46 4.090 15/05/14 20:44:51 4.068 15/05/14 20:44:56 3.997 15/05/14 20:45:01 4.015 15/05/14 20:45:06 4.393 15/05/14 20:45:11 4.362 15/05/14 20:45:16 4.364 15/05/14 20:45:21 4.150 15/05/14 20:45:26 4.079 15/05/14 20:45:31 4.084 15/05/14 20:45:36 4.043 15/05/14 20:45:41 4.359 15/05/14 20:45:46 4.535 15/05/14 20:45:51 4.533 15/05/14 20:45:56 4.506 15/05/14 20:46:01 4.525 15/05/14 20:46:06 4.504 15/05/14 20:46:11 4.465 15/05/14 20:46:16 4.459 15/05/14 20:46:21 4.453 15/05/14 20:46:26 4.482 15/05/14 20:46:31 4.466 15/05/14 20:46:36 4.459 15/05/14 20:46:41 4.455 15/05/14 20:46:46 4.462 15/05/14 20:46:51 4.458 15/05/14 20:46:56 4.492 15/05/14 20:47:01 4.501 15/05/14 20:47:06 4.482 15/05/14 20:47:11 4.463 15/05/14 20:47:16 4.475 15/05/14 20:47:21 4.465 15/05/14 20:47:26 4.451 15/05/14 20:47:31 4.480 15/05/14 20:47:36 4.461 15/05/14 20:47:41 4.468 15/05/14 20:47:46 4.466 15/05/14 20:47:51 4.497 15/05/14 20:47:56 4.501 15/05/14 20:48:01 4.513 15/05/14 20:48:06 4.497 15/05/14 20:48:11 4.505 15/05/14 20:48:16 4.515 15/05/14 20:48:21 4.509 15/05/14 20:48:26 3.385 15/05/14 20:48:31 3.201 15/05/14 20:48:36 3.206 15/05/14 20:48:41 3.196 15/05/14 20:48:46 3.196 15/05/14 20:48:51 3.203 15/05/14 20:48:56 3.195 15/05/14 20:49:01 3.205 15/05/14 20:49:06 3.227 15/05/14 20:49:11 3.243 15/05/14 20:49:16 3.218 15/05/14 20:49:21 3.222 15/05/14 20:49:26 3.209 15/05/14 20:49:31 3.226 15/05/14 20:49:36 3.200 15/05/14 20:49:41 3.212 15/05/14 20:49:46 3.201 15/05/14 20:49:51 3.195 15/05/14 20:49:56 3.189 15/05/14 20:50:01 3.203 15/05/14 20:50:06 3.205 15/05/14 20:50:11 3.207 15/05/14 20:50:16 3.208 15/05/14 20:50:21 3.200 15/05/14 20:50:26 3.229 15/05/14 20:50:31 3.226 15/05/14 20:50:36 3.208 15/05/14 20:50:41 3.193 15/05/14 20:50:46 3.221 15/05/14 20:50:51 3.208 15/05/14 20:50:56 3.193 15/05/14 20:51:01 3.165 15/05/14 20:51:06 3.161 15/05/14 20:51:11 3.178 15/05/14 20:51:16 3.142 15/05/14 20:51:21 3.160 15/05/14 20:51:26 3.161 15/05/14 20:51:31 3.169 15/05/14 20:51:36 3.180 15/05/14 20:51:41 3.167 15/05/14 20:51:46 3.165 15/05/14 20:51:51 3.142 15/05/14 20:51:56 3.155 15/05/14 20:52:01 3.154 15/05/14 20:52:06 3.164 15/05/14 20:52:11 3.171 15/05/14 20:52:16 3.186 15/05/14 20:52:21 3.283 15/05/14 20:52:26 3.265 15/05/14 20:52:31 3.263 15/05/14 20:52:36 3.214 15/05/14 20:52:41 3.303 15/05/14 20:52:46 3.213 15/05/14 20:52:51 3.179 15/05/14 20:52:56 3.203 15/05/14 20:53:01 3.213 15/05/14 20:53:06 3.219 15/05/14 20:53:11 3.166 15/05/14 20:53:16 3.139 15/05/14 20:53:21 3.148 15/05/14 20:53:26 3.176 15/05/14 20:53:31 3.198 15/05/14 20:53:36 3.192 15/05/14 20:53:41 3.176 15/05/14 20:53:46 3.195 15/05/14 20:53:51 3.185 15/05/14 20:53:56 3.158 15/05/14 20:54:01 3.144 15/05/14 20:54:06 3.132 15/05/14 20:54:11 3.134 15/05/14 20:54:16 3.145 15/05/14 20:54:21 3.155 15/05/14 20:54:26 3.161 15/05/14 20:54:31 3.176 15/05/14 20:54:36 3.165 15/05/14 20:54:41 3.193 15/05/14 20:54:46 3.187 15/05/14 20:54:51 3.175 15/05/14 20:54:56 3.166 15/05/14 20:55:01 3.168 15/05/14 20:55:06 3.171 15/05/14 20:55:11 3.161 15/05/14 20:55:16 3.150 15/05/14 20:55:21 3.142 15/05/14 20:55:26 3.143 15/05/14 20:55:31 3.177 15/05/14 20:55:36 3.172 15/05/14 20:55:41 3.162 15/05/14 20:55:46 3.164 15/05/14 20:55:51 3.162 15/05/14 20:55:56 3.180 15/05/14 20:56:01 3.161 15/05/14 20:56:06 3.131 15/05/14 20:56:11 3.133 15/05/14 20:56:16 3.147 15/05/14 20:56:21 3.140 15/05/14 20:56:26 3.137 15/05/14 20:56:31 3.130 15/05/14 20:56:36 3.149 15/05/14 20:56:41 3.142 15/05/14 20:56:46 3.153 15/05/14 20:56:51 3.181 15/05/14 20:56:56 3.248 15/05/14 20:57:01 3.184 15/05/14 20:57:06 3.219 15/05/14 20:57:11 3.167 15/05/14 20:57:16 3.150 15/05/14 20:57:21 3.152 15/05/14 20:57:26 3.121 15/05/14 20:57:31 3.144 15/05/14 20:57:36 3.132 15/05/14 20:57:41 3.135 15/05/14 20:57:46 3.119 15/05/14 20:57:51 3.088 15/05/14 20:57:56 3.095 15/05/14 20:58:01 3.091 15/05/14 20:58:06 3.099 15/05/14 20:58:11 3.109 15/05/14 20:58:16 3.120 15/05/14 20:58:21 3.105 15/05/14 20:58:26 3.127 15/05/14 20:58:31 3.152 15/05/14 20:58:36 3.142 15/05/14 20:58:41 3.140 15/05/14 20:58:46 3.141 15/05/14 20:58:51 3.104 15/05/14 20:58:56 3.074 15/05/14 20:59:01 3.080 15/05/14 20:59:06 3.086 15/05/14 20:59:11 3.099 15/05/14 20:59:16 3.087 15/05/14 20:59:21 3.093 15/05/14 20:59:26 3.111 15/05/14 20:59:31 3.112 15/05/14 20:59:36 3.100 15/05/14 20:59:41 3.098 15/05/14 20:59:46 3.102 15/05/14 20:59:51 3.095 15/05/14 20:59:56 3.103 15/05/14 21:00:01 3.094 15/05/14 21:00:06 3.094 15/05/14 21:00:11 3.094 15/05/14 21:00:16 3.086 15/05/14 21:00:21 3.076 15/05/14 21:00:26 3.060 15/05/14 21:00:31 3.061 15/05/14 21:00:36 2.942 15/05/14 21:00:41 2.899 15/05/14 21:00:46 2.896 15/05/14 21:00:51 2.919 15/05/14 21:00:56 2.906 15/05/14 21:01:01 2.896 15/05/14 21:01:06 2.903 15/05/14 21:01:11 2.912 15/05/14 21:01:16 2.901 15/05/14 21:01:21 2.897 15/05/14 21:01:26 2.896 15/05/14 21:01:31 2.899 15/05/14 21:01:36 2.887 15/05/14 21:01:41 2.895 15/05/14 21:01:46 2.885 15/05/14 21:01:51 2.889 15/05/14 21:01:56 2.897 15/05/14 21:02:01 2.890 15/05/14 21:02:06 2.894 15/05/14 21:02:11 2.892 15/05/14 21:02:16 2.893 15/05/14 21:02:21 2.896 15/05/14 21:02:26 2.913 15/05/14 21:02:31 2.914 15/05/14 21:02:36 2.920 15/05/14 21:02:41 2.934 15/05/14 21:02:46 2.936 15/05/14 21:02:51 2.926 15/05/14 21:02:56 2.929 15/05/14 21:03:01 2.928 15/05/14 21:03:06 2.928 15/05/14 21:03:11 2.938 15/05/14 21:03:16 2.932 15/05/14 21:03:21 2.933 15/05/14 21:03:26 2.938 15/05/14 21:03:31 2.936 15/05/14 21:03:36 2.920 15/05/14 21:03:41 2.947 15/05/14 21:03:46 2.942 15/05/14 21:03:51 2.951 15/05/14 21:03:56 2.928 15/05/14 21:04:01 2.937 15/05/14 21:04:06 2.923 15/05/14 21:04:11 2.913 15/05/14 21:04:16 2.918 15/05/14 21:04:21 2.927 15/05/14 21:04:26 2.930 15/05/14 21:04:31 2.917 15/05/14 21:04:36 2.910 15/05/14 21:04:41 2.902 15/05/14 21:04:46 2.918 15/05/14 21:04:51 2.912 15/05/14 21:04:56 2.908 15/05/14 21:05:01 2.938 15/05/14 21:05:06 2.939 15/05/14 21:05:11 2.959 15/05/14 21:05:16 2.958 15/05/14 21:05:21 2.935 15/05/14 21:05:26 2.931 15/05/14 21:05:31 2.921 15/05/14 21:05:36 2.917 15/05/14 21:05:41 2.928 15/05/14 21:05:46 2.927 15/05/14 21:05:51 3.740 15/05/14 21:05:56 3.839 15/05/14 21:06:01 3.843 15/05/14 21:06:06 3.852 15/05/14 21:06:11 3.840 15/05/14 21:06:16 3.833 15/05/14 21:06:21 3.860 15/05/14 21:06:26 3.863 15/05/14 21:06:31 3.853 15/05/14 21:06:36 3.871 15/05/14 21:06:41 3.855 15/05/14 21:06:46 3.855 15/05/14 21:06:51 3.856 15/05/14 21:06:56 3.856 15/05/14 21:07:01 3.849 15/05/14 21:07:06 3.832 15/05/14 21:07:11 3.859 15/05/14 21:07:16 3.871 15/05/14 21:07:21 3.889 15/05/14 21:07:26 3.896 15/05/14 21:07:31 3.883 15/05/14 21:07:36 3.852 15/05/14 21:07:41 3.850 15/05/14 21:07:46 3.874 15/05/14 21:07:51 3.906 15/05/14 21:07:56 3.871 15/05/14 21:08:01 4.097 15/05/14 21:08:06 4.295 15/05/14 21:08:11 4.307 15/05/14 21:08:16 4.331 15/05/14 21:08:21 4.321 15/05/14 21:08:26 4.315 15/05/14 21:08:31 4.278 15/05/14 21:08:36 4.285 15/05/14 21:08:41 4.266 15/05/14 21:08:46 4.266 15/05/14 21:08:51 4.271 15/05/14 21:08:56 4.287 15/05/14 21:09:01 4.293 15/05/14 21:09:06 4.281 15/05/14 21:09:11 4.267 15/05/14 21:09:16 4.305 15/05/14 21:09:21 4.318 15/05/14 21:09:26 4.324 15/05/14 21:09:31 4.326 15/05/14 21:09:36 4.307 15/05/14 21:09:41 4.280 15/05/14 21:09:46 4.309 15/05/14 21:09:51 4.288 15/05/14 21:09:56 4.293 15/05/14 21:10:01 4.297 15/05/14 21:10:06 4.288 15/05/14 21:10:11 4.287 15/05/14 21:10:16 4.286 15/05/14 21:10:21 4.304 15/05/14 21:10:26 4.283 15/05/14 21:10:31 4.294 15/05/14 21:10:36 4.315 15/05/14 21:10:41 4.321 15/05/14 21:10:46 4.312 15/05/14 21:10:51 4.290 15/05/14 21:10:56 4.287 15/05/14 21:11:01 4.272 15/05/14 21:11:06 4.275 15/05/14 21:11:11 4.307 15/05/14 21:11:16 4.331 15/05/14 21:11:21 4.332 15/05/14 21:11:26 4.311 15/05/14 21:11:31 4.306 15/05/14 21:11:36 4.293 15/05/14 21:11:41 4.285 15/05/14 21:11:46 4.327 15/05/14 21:11:51 4.293 15/05/14 21:11:56 4.283 15/05/14 21:12:01 4.288 15/05/14 21:12:06 4.287 15/05/14 21:12:11 4.284 15/05/14 21:12:16 4.263 15/05/14 21:12:21 4.276 15/05/14 21:12:26 4.274 15/05/14 21:12:31 4.291 15/05/14 21:12:36 4.291 15/05/14 21:12:41 4.288 15/05/14 21:12:46 4.288 15/05/14 21:12:51 4.270 15/05/14 21:12:56 4.261 15/05/14 21:13:01 4.265 15/05/14 21:13:06 4.284 15/05/14 21:13:11 4.283 15/05/14 21:13:16 4.275 15/05/14 21:13:21 4.269 15/05/14 21:13:26 4.272 15/05/14 21:13:31 4.257 15/05/14 21:13:36 4.295 15/05/14 21:13:41 4.272 15/05/14 21:13:46 4.283 15/05/14 21:13:51 4.301 15/05/14 21:13:56 4.307 15/05/14 21:14:01 4.278 15/05/14 21:14:06 4.277 15/05/14 21:14:11 4.267 15/05/14 21:14:16 4.271 15/05/14 21:14:21 4.280 15/05/14 21:14:26 4.276 15/05/14 21:14:31 4.298 15/05/14 21:14:36 4.297 15/05/14 21:14:41 4.276 15/05/14 21:14:46 4.259 15/05/14 21:14:51 4.234 15/05/14 21:14:56 4.247 15/05/14 21:15:01 4.250 15/05/14 21:15:06 4.089 15/05/14 21:15:11 3.082 15/05/14 21:15:16 3.068 15/05/14 21:15:21 3.080 15/05/14 21:15:26 3.086 15/05/14 21:15:31 3.082 15/05/14 21:15:36 3.090 15/05/14 21:15:41 3.083 15/05/14 21:15:46 3.083 15/05/14 21:15:51 3.061 15/05/14 21:15:56 3.054 15/05/14 21:16:01 3.062 15/05/14 21:16:06 3.039 15/05/14 21:16:11 3.042 15/05/14 21:16:16 3.052 15/05/14 21:16:21 3.086 15/05/14 21:16:26 3.091 15/05/14 21:16:31 3.089 15/05/14 21:16:36 3.073 15/05/14 21:16:41 3.061 15/05/14 21:16:46 3.060 15/05/14 21:16:51 3.034 15/05/14 21:16:56 3.045 15/05/14 21:17:01 3.036 15/05/14 21:17:06 3.063 15/05/14 21:17:11 3.058 15/05/14 21:17:16 3.058 15/05/14 21:17:21 3.050 15/05/14 21:17:26 3.058 15/05/14 21:17:31 3.050 15/05/14 21:17:36 3.051 15/05/14 21:17:41 3.049 15/05/14 21:17:46 3.089 15/05/14 21:17:51 3.080 15/05/14 21:17:56 3.067 15/05/14 21:18:01 3.051 15/05/14 21:18:06 3.061 15/05/14 21:18:11 3.059 15/05/14 21:18:16 3.060 15/05/14 21:18:21 3.045 15/05/14 21:18:26 3.070 15/05/14 21:18:31 3.058 15/05/14 21:18:36 3.038 15/05/14 21:18:41 3.028 15/05/14 21:18:46 3.057 15/05/14 21:18:51 3.089 15/05/14 21:18:56 3.075 15/05/14 21:19:01 3.041 15/05/14 21:19:06 3.033 15/05/14 21:19:11 3.026 15/05/14 21:19:16 3.035 15/05/14 21:19:21 3.038 15/05/14 21:19:26 3.043 15/05/14 21:19:31 3.062 15/05/14 21:19:36 3.047 15/05/14 21:19:41 3.054 15/05/14 21:19:46 3.048 15/05/14 21:19:51 3.042 15/05/14 21:19:56 3.028 15/05/14 21:20:01 3.022 15/05/14 21:20:06 3.021 15/05/14 21:20:11 3.015 15/05/14 21:20:16 3.019 15/05/14 21:20:21 3.027 15/05/14 21:20:26 3.011 15/05/14 21:20:31 2.993 15/05/14 21:20:36 3.001 15/05/14 21:20:41 3.026 15/05/14 21:20:46 3.036 15/05/14 21:20:51 3.041 15/05/14 21:20:56 3.019 15/05/14 21:21:01 3.017 15/05/14 21:21:06 3.002 15/05/14 21:21:11 3.023 15/05/14 21:21:16 3.017 15/05/14 21:21:21 3.002 15/05/14 21:21:26 3.003 15/05/14 21:21:31 3.024 15/05/14 21:21:36 3.028 15/05/14 21:21:41 3.011 15/05/14 21:21:46 3.000 15/05/14 21:21:51 3.015 15/05/14 21:21:56 3.002 15/05/14 21:22:01 2.993 15/05/14 21:22:06 3.018 15/05/14 21:22:11 3.014 15/05/14 21:22:16 3.005 15/05/14 21:22:21 3.013 15/05/14 21:22:26 3.009 15/05/14 21:22:31 3.033 15/05/14 21:22:36 3.039 15/05/14 21:22:41 3.028 15/05/14 21:22:46 3.009 15/05/14 21:22:51 2.985 15/05/14 21:22:56 2.994 15/05/14 21:23:01 2.846 15/05/14 21:23:06 2.763 15/05/14 21:23:11 2.771 15/05/14 21:23:16 2.792 15/05/14 21:23:21 2.769 15/05/14 21:23:26 2.786 15/05/14 21:23:31 2.816 15/05/14 21:23:36 2.850 15/05/14 21:23:41 2.812 15/05/14 21:23:46 2.795 15/05/14 21:23:51 2.775 15/05/14 21:23:56 2.779 15/05/14 21:24:01 2.773 15/05/14 21:24:06 2.778 15/05/14 21:24:11 2.809 15/05/14 21:24:16 2.781 15/05/14 21:24:21 2.778 15/05/14 21:24:26 2.804 15/05/14 21:24:31 2.794 15/05/14 21:24:36 2.782 15/05/14 21:24:41 2.795 15/05/14 21:24:46 2.824 15/05/14 21:24:51 2.829 15/05/14 21:24:56 2.817 15/05/14 21:25:01 2.796 15/05/14 21:25:06 2.775 15/05/14 21:25:11 2.780 15/05/14 21:25:16 2.783 15/05/14 21:25:21 2.779 15/05/14 21:25:26 2.802 15/05/14 21:25:31 2.823 15/05/14 21:25:36 2.814 15/05/14 21:25:41 2.769 15/05/14 21:25:46 2.768 15/05/14 21:25:51 2.768 15/05/14 21:25:56 2.769 15/05/14 21:26:01 2.777 15/05/14 21:26:06 2.775 15/05/14 21:26:11 2.774 15/05/14 21:26:16 2.783 15/05/14 21:26:21 2.790 15/05/14 21:26:26 2.782 15/05/14 21:26:31 2.794 15/05/14 21:26:36 2.788 15/05/14 21:26:41 2.774 15/05/14 21:26:46 2.794 15/05/14 21:26:51 2.796 15/05/14 21:26:56 2.803 15/05/14 21:27:01 2.812 15/05/14 21:27:06 2.787 15/05/14 21:27:11 2.804 15/05/14 21:27:16 2.822 15/05/14 21:27:21 2.797 15/05/14 21:27:26 2.778 15/05/14 21:27:31 2.776 15/05/14 21:27:36 2.789 15/05/14 21:27:41 2.780 15/05/14 21:27:46 2.787 15/05/14 21:27:51 2.785 15/05/14 21:27:56 2.784 15/05/14 21:28:01 2.789 15/05/14 21:28:06 2.787 15/05/14 21:28:11 2.783 15/05/14 21:28:16 2.793 15/05/14 21:28:21 2.828 15/05/14 21:28:26 2.858 15/05/14 21:28:31 2.842 15/05/14 21:28:36 2.817 15/05/14 21:28:41 2.804 15/05/14 21:28:46 2.812 15/05/14 21:28:51 2.796 15/05/14 21:28:56 2.779 15/05/14 21:29:01 2.786 15/05/14 21:29:06 2.794 15/05/14 21:29:11 2.782 15/05/14 21:29:16 2.780 15/05/14 21:29:21 2.791 15/05/14 21:29:26 3.002 15/05/14 21:29:31 3.002 15/05/14 21:29:36 2.991 15/05/14 21:29:41 2.976 15/05/14 21:29:46 3.007 15/05/14 21:29:51 3.000 15/05/14 21:29:56 3.005 15/05/14 21:30:01 3.021 15/05/14 21:30:06 3.002 15/05/14 21:30:11 2.980 15/05/14 21:30:16 2.971 15/05/14 21:30:21 2.974 15/05/14 21:30:26 2.979 15/05/14 21:30:31 2.978 15/05/14 21:30:36 2.972 15/05/14 21:30:41 2.978 15/05/14 21:30:46 2.990 15/05/14 21:30:51 2.984 15/05/14 21:30:56 3.000 15/05/14 21:31:01 2.998 15/05/14 21:31:06 2.987 15/05/14 21:31:11 3.000 15/05/14 21:31:16 3.000 15/05/14 21:31:21 3.023 15/05/14 21:31:26 3.020 15/05/14 21:31:31 3.018 15/05/14 21:31:36 3.004 15/05/14 21:31:41 3.006 15/05/14 21:31:46 2.989 15/05/14 21:31:51 2.985 15/05/14 21:31:56 2.982 15/05/14 21:32:01 2.988 15/05/14 21:32:06 3.001 15/05/14 21:32:11 3.024 15/05/14 21:32:16 2.982 15/05/14 21:32:21 2.965 15/05/14 21:32:26 2.976 15/05/14 21:32:31 2.982 15/05/14 21:32:36 2.984 15/05/14 21:32:41 2.996 15/05/14 21:32:46 3.013 15/05/14 21:32:51 3.002 15/05/14 21:32:56 3.002 15/05/14 21:33:01 3.011 15/05/14 21:33:06 4.042 15/05/14 21:33:11 4.146 15/05/14 21:33:16 4.141 15/05/14 21:33:21 4.130 15/05/14 21:33:26 4.137 15/05/14 21:33:31 4.145 15/05/14 21:33:36 4.157 15/05/14 21:33:41 4.123 15/05/14 21:33:46 4.145 15/05/14 21:33:51 4.162 15/05/14 21:33:56 4.140 15/05/14 21:34:01 4.143 15/05/14 21:34:06 4.128 15/05/14 21:34:11 4.131 15/05/14 21:34:16 4.119 15/05/14 21:34:21 4.148 15/05/14 21:34:26 4.168 15/05/14 21:34:31 4.163 15/05/14 21:34:36 4.143 15/05/14 21:34:41 4.133 15/05/14 21:34:46 4.145 15/05/14 21:34:51 4.139 15/05/14 21:34:56 4.150 15/05/14 21:35:02 4.143 15/05/14 21:35:06 4.157 15/05/14 21:35:11 4.152 15/05/14 21:35:16 4.155 15/05/14 21:35:21 4.156 15/05/14 21:35:27 4.158 15/05/14 21:35:31 4.175 15/05/14 21:35:36 4.164 15/05/14 21:35:41 4.169 15/05/14 21:35:46 4.191 15/05/14 21:35:51 4.170 15/05/14 21:35:57 4.163 15/05/14 21:36:01 4.150 15/05/14 21:36:06 4.177 15/05/14 21:36:11 4.188 15/05/14 21:36:16 4.170 15/05/14 21:36:22 4.147 15/05/14 21:36:27 4.125 15/05/14 21:36:31 4.135 15/05/14 21:36:37 4.139 15/05/14 21:36:42 4.126 15/05/14 21:36:47 4.143 15/05/14 21:36:52 4.165 15/05/14 21:36:56 4.125 15/05/14 21:37:02 4.122 15/05/14 21:37:07 4.133 15/05/14 21:37:12 4.143 15/05/14 21:37:17 4.144 15/05/14 21:37:22 4.150 15/05/14 21:37:27 4.120 15/05/14 21:37:32 4.146 15/05/14 21:37:37 4.120 15/05/14 21:37:42 4.144 15/05/14 21:37:47 4.132 15/05/14 21:37:52 4.133 15/05/14 21:37:57 4.117 15/05/14 21:38:02 4.134 15/05/14 21:38:07 4.113 15/05/14 21:38:12 4.138 15/05/14 21:38:17 4.161 15/05/14 21:38:22 4.161 15/05/14 21:38:27 4.146 15/05/14 21:38:32 4.133 15/05/14 21:38:37 4.107 15/05/14 21:38:42 4.128 15/05/14 21:38:47 4.142 15/05/14 21:38:52 4.141 15/05/14 21:38:57 4.110 15/05/14 21:39:02 4.138 15/05/14 21:39:07 4.112 15/05/14 21:39:12 4.138 15/05/14 21:39:17 4.107 15/05/14 21:39:22 4.101 15/05/14 21:39:27 4.108 15/05/14 21:39:32 4.114 15/05/14 21:39:37 4.096 15/05/14 21:39:42 4.108 15/05/14 21:39:47 4.132 15/05/14 21:39:52 4.150 15/05/14 21:39:57 4.142 15/05/14 21:40:02 4.123 15/05/14 21:40:07 4.119 15/05/14 21:40:12 4.126 15/05/14 21:40:17 4.113 15/05/14 21:40:22 4.122 15/05/14 21:40:27 4.126 15/05/14 21:40:32 4.134 15/05/14 21:40:37 4.122 15/05/14 21:40:42 4.139 15/05/14 21:40:47 4.200 15/05/14 21:40:52 4.188 15/05/14 21:40:57 4.146 15/05/14 21:41:02 4.128 15/05/14 21:41:07 4.139 15/05/14 21:41:12 4.121 15/05/14 21:41:17 4.116 15/05/14 21:41:22 4.130 15/05/14 21:41:27 4.127 15/05/14 21:41:32 4.140 15/05/14 21:41:37 4.152 15/05/14 21:41:42 3.362 15/05/14 21:41:47 2.997 15/05/14 21:41:52 3.002 15/05/14 21:41:57 2.978 15/05/14 21:42:02 2.963 15/05/14 21:42:07 2.977 15/05/14 21:42:12 2.949 15/05/14 21:42:17 2.950 15/05/14 21:42:22 2.967 15/05/14 21:42:27 2.933 15/05/14 21:42:32 2.938 15/05/14 21:42:37 2.940 15/05/14 21:42:42 2.979 15/05/14 21:42:47 2.943 15/05/14 21:42:52 2.933 15/05/14 21:42:57 2.952 15/05/14 21:43:02 2.936 15/05/14 21:43:07 2.938 15/05/14 21:43:12 2.938 15/05/14 21:43:17 2.941 15/05/14 21:43:22 3.013 15/05/14 21:43:27 2.994 15/05/14 21:43:32 2.936 15/05/14 21:43:37 2.938 15/05/14 21:43:42 2.925 15/05/14 21:43:47 2.917 15/05/14 21:43:52 2.938 15/05/14 21:43:57 2.933 15/05/14 21:44:02 2.946 15/05/14 21:44:07 2.952 15/05/14 21:44:12 2.928 15/05/14 21:44:17 2.806 15/05/14 21:44:22 2.752 15/05/14 21:44:27 2.782 15/05/14 21:44:32 2.754 15/05/14 21:44:37 2.774 15/05/14 21:44:42 2.795 15/05/14 21:44:47 2.763 15/05/14 21:44:52 2.736 15/05/14 21:44:57 2.718 15/05/14 21:45:02 2.728 15/05/14 21:45:07 2.732 15/05/14 21:45:12 2.731 15/05/14 21:45:17 2.707 15/05/14 21:45:22 2.700 15/05/14 21:45:27 2.699 15/05/14 21:45:32 2.713 15/05/14 21:45:37 2.707 15/05/14 21:45:42 2.711 15/05/14 21:45:47 2.702 15/05/14 21:45:52 2.711 15/05/14 21:45:57 2.718 15/05/14 21:46:02 2.715 15/05/14 21:46:07 2.724 15/05/14 21:46:12 2.724 15/05/14 21:46:17 2.713 15/05/14 21:46:22 2.729 15/05/14 21:46:27 2.750 15/05/14 21:46:32 2.723 15/05/14 21:46:37 2.730 15/05/14 21:46:42 2.725 15/05/14 21:46:47 2.730 15/05/14 21:46:52 2.729 15/05/14 21:46:57 2.755 15/05/14 21:47:02 2.724 15/05/14 21:47:07 2.724 15/05/14 21:47:12 2.729 15/05/14 21:47:17 2.730 15/05/14 21:47:22 2.720 15/05/14 21:47:27 2.751 15/05/14 21:47:32 2.755 15/05/14 21:47:37 2.774 15/05/14 21:47:42 2.771 15/05/14 21:47:47 2.732 15/05/14 21:47:52 2.776 15/05/14 21:47:57 2.764 15/05/14 21:48:02 2.755 15/05/14 21:48:07 2.732 15/05/14 21:48:12 2.739 15/05/14 21:48:17 2.730 15/05/14 21:48:22 2.735 15/05/14 21:48:27 2.723 15/05/14 21:48:32 2.710 15/05/14 21:48:37 2.710 15/05/14 21:48:42 2.714 15/05/14 21:48:47 2.708 15/05/14 21:48:52 2.728 15/05/14 21:48:57 2.722 15/05/14 21:49:02 2.743 15/05/14 21:49:07 2.742 15/05/14 21:49:12 2.719 15/05/14 21:49:17 2.719 15/05/14 21:49:22 2.726 15/05/14 21:49:27 2.731 15/05/14 21:49:32 2.717 15/05/14 21:49:37 2.704 15/05/14 21:49:42 2.730 15/05/14 21:49:47 2.747 15/05/14 21:49:52 2.734 15/05/14 21:49:57 2.709 15/05/14 21:50:02 2.717 15/05/14 21:50:07 2.712 15/05/14 21:50:12 2.709 15/05/14 21:50:17 2.710 15/05/14 21:50:22 2.710 15/05/14 21:50:27 2.703 15/05/14 21:50:32 2.712 15/05/14 21:50:37 2.727 15/05/14 21:50:42 2.722 15/05/14 21:50:47 2.703 15/05/14 21:50:52 2.707 15/05/14 21:50:57 2.713 15/05/14 21:51:02 2.807 15/05/14 21:51:07 2.933 15/05/14 21:51:12 2.970 15/05/14 21:51:17 2.974 15/05/14 21:51:22 3.004 15/05/14 21:51:27 2.981 15/05/14 21:51:32 2.979 15/05/14 21:51:37 2.964 15/05/14 21:51:42 2.962 15/05/14 21:51:47 2.938 15/05/14 21:51:52 2.933 15/05/14 21:51:57 2.925 15/05/14 21:52:02 2.934 15/05/14 21:52:07 2.930 15/05/14 21:52:12 2.923 15/05/14 21:52:17 2.937 15/05/14 21:52:22 2.929 15/05/14 21:52:27 2.919 15/05/14 21:52:32 2.927 15/05/14 21:52:37 2.930 15/05/14 21:52:42 2.930 15/05/14 21:52:47 2.922 15/05/14 21:52:52 2.931 15/05/14 21:52:57 2.943 15/05/14 21:53:02 2.938 15/05/14 21:53:07 2.950 15/05/14 21:53:12 2.942 15/05/14 21:53:17 2.948 15/05/14 21:53:22 2.927 15/05/14 21:53:27 2.938 15/05/14 21:53:32 2.941 15/05/14 21:53:37 2.977 15/05/14 21:53:42 2.985 15/05/14 21:53:47 2.946 15/05/14 21:53:52 2.969 15/05/14 21:53:57 2.981 15/05/14 21:54:02 2.958 15/05/14 21:54:07 2.961 15/05/14 21:54:12 2.947 15/05/14 21:54:17 2.936 15/05/14 21:54:22 2.922 15/05/14 21:54:27 2.935 15/05/14 21:54:32 2.944 15/05/14 21:54:37 2.942 15/05/14 21:54:42 2.931 15/05/14 21:54:47 2.935 15/05/14 21:54:52 2.923 15/05/14 21:54:57 2.931 15/05/14 21:55:02 2.927 15/05/14 21:55:07 2.925 15/05/14 21:55:12 2.919 15/05/14 21:55:17 2.929 15/05/14 21:55:22 2.930 15/05/14 21:55:27 2.934 15/05/14 21:55:32 2.936 15/05/14 21:55:37 2.937 15/05/14 21:55:42 2.968 15/05/14 21:55:47 2.956 15/05/14 21:55:52 2.951 15/05/14 21:55:57 2.959 15/05/14 21:56:02 2.966 15/05/14 21:56:07 2.950 15/05/14 21:56:12 2.915 15/05/14 21:56:17 2.936 15/05/14 21:56:22 2.935 15/05/14 21:56:27 2.937 15/05/14 21:56:32 2.935 15/05/14 21:56:37 2.932 15/05/14 21:56:42 2.933 15/05/14 21:56:47 2.916 15/05/14 21:56:52 2.917 15/05/14 21:56:57 2.914 15/05/14 21:57:02 2.925 15/05/14 21:57:07 2.931 15/05/14 21:57:12 2.933 15/05/14 21:57:17 2.909 15/05/14 21:57:22 2.909 15/05/14 21:57:27 2.904 15/05/14 21:57:32 2.907 15/05/14 21:57:37 2.902 15/05/14 21:57:42 2.913 15/05/14 21:57:47 2.935 15/05/14 21:57:52 2.937 15/05/14 21:57:57 2.928 15/05/14 21:58:02 2.922 15/05/14 21:58:07 2.928 15/05/14 21:58:12 2.940 15/05/14 21:58:17 2.923 15/05/14 21:58:22 2.923 15/05/14 21:58:27 2.916 15/05/14 21:58:32 2.956 15/05/14 21:58:37 2.945 15/05/14 21:58:42 2.932 15/05/14 21:58:47 2.930 15/05/14 21:58:52 2.938 15/05/14 21:58:57 2.958 15/05/14 21:59:02 2.947 15/05/14 21:59:07 2.936 15/05/14 21:59:12 2.915 15/05/14 21:59:17 2.915 15/05/14 21:59:22 2.916 15/05/14 21:59:27 2.921 15/05/14 21:59:32 2.915 15/05/14 21:59:37 2.894 15/05/14 21:59:42 2.900 15/05/14 21:59:47 2.925 15/05/14 21:59:52 3.038 15/05/14 21:59:57 4.110 15/05/14 22:00:02 4.122 15/05/14 22:00:07 4.108 15/05/14 22:00:12 4.104 15/05/14 22:00:17 4.091 15/05/14 22:00:22 4.073 15/05/14 22:00:27 4.087 15/05/14 22:00:32 4.083 15/05/14 22:00:37 4.085 15/05/14 22:00:42 4.096 15/05/14 22:00:47 4.103 15/05/14 22:00:52 4.090 15/05/14 22:00:57 4.088 15/05/14 22:01:02 4.083 15/05/14 22:01:07 4.082 15/05/14 22:01:12 4.080 15/05/14 22:01:17 4.095 15/05/14 22:01:22 4.080 15/05/14 22:01:27 4.079 15/05/14 22:01:32 4.067 15/05/14 22:01:37 4.068 15/05/14 22:01:42 4.097 15/05/14 22:01:47 4.077 15/05/14 22:01:52 4.084 15/05/14 22:01:57 4.076 15/05/14 22:02:02 4.070 15/05/14 22:02:07 4.092 15/05/14 22:02:12 4.081 15/05/14 22:02:17 4.084 15/05/14 22:02:22 4.086 15/05/14 22:02:27 4.094 15/05/14 22:02:32 4.093 15/05/14 22:02:37 4.084 15/05/14 22:02:42 4.081 15/05/14 22:02:47 4.063 15/05/14 22:02:52 4.064 15/05/14 22:02:57 4.090 15/05/14 22:03:02 4.101 15/05/14 22:03:07 4.073 15/05/14 22:03:12 4.128 15/05/14 22:03:17 4.078 15/05/14 22:03:22 4.071 15/05/14 22:03:27 4.062 15/05/14 22:03:32 4.074 15/05/14 22:03:37 4.094 15/05/14 22:03:42 4.086 15/05/14 22:03:47 4.078 15/05/14 22:03:52 4.073 15/05/14 22:03:57 4.067 15/05/14 22:04:02 4.073 15/05/14 22:04:07 4.077 15/05/14 22:04:12 4.067 15/05/14 22:04:17 4.072 15/05/14 22:04:22 4.080 15/05/14 22:04:27 4.072 15/05/14 22:04:32 4.075 15/05/14 22:04:37 4.071 15/05/14 22:04:42 4.065 15/05/14 22:04:47 4.066 15/05/14 22:04:52 4.062 15/05/14 22:04:57 4.067 15/05/14 22:05:02 4.063 15/05/14 22:05:07 4.062 15/05/14 22:05:12 4.061 15/05/14 22:05:17 4.059 15/05/14 22:05:22 3.813 15/05/14 22:05:27 3.637 15/05/14 22:05:32 3.651 15/05/14 22:05:37 3.652 15/05/14 22:05:42 3.645 15/05/14 22:05:47 3.641 15/05/14 22:05:52 3.605 15/05/14 22:05:57 3.624 15/05/14 22:06:02 3.603 15/05/14 22:06:07 3.613 15/05/14 22:06:12 3.609 15/05/14 22:06:17 3.608 15/05/14 22:06:22 3.604 15/05/14 22:06:27 3.624 15/05/14 22:06:32 3.622 15/05/14 22:06:37 3.615 15/05/14 22:06:42 3.624 15/05/14 22:06:47 3.613 15/05/14 22:06:52 3.614 15/05/14 22:06:57 3.611 15/05/14 22:07:02 3.601 15/05/14 22:07:07 3.616 15/05/14 22:07:12 3.619 15/05/14 22:07:17 3.641 15/05/14 22:07:22 3.634 15/05/14 22:07:27 3.632 15/05/14 22:07:32 3.630 15/05/14 22:07:37 3.631 15/05/14 22:07:42 3.615 15/05/14 22:07:47 3.493 15/05/14 22:07:52 2.704 15/05/14 22:07:57 2.688 15/05/14 22:08:02 2.688 15/05/14 22:08:07 2.682 15/05/14 22:08:12 2.695 15/05/14 22:08:17 2.695 15/05/14 22:08:22 2.710 15/05/14 22:08:27 2.706 15/05/14 22:08:32 2.684 15/05/14 22:08:37 2.691 15/05/14 22:08:42 2.687 15/05/14 22:08:47 2.692 15/05/14 22:08:52 2.680 15/05/14 22:08:57 2.681 15/05/14 22:09:02 2.685 15/05/14 22:09:07 2.685 15/05/14 22:09:12 2.674 15/05/14 22:09:17 2.675 15/05/14 22:09:22 2.684 15/05/14 22:09:27 2.678 15/05/14 22:09:32 2.675 15/05/14 22:09:37 2.695 15/05/14 22:09:42 2.690 15/05/14 22:09:47 2.675 15/05/14 22:09:52 2.689 15/05/14 22:09:57 2.687 15/05/14 22:10:02 2.679 15/05/14 22:10:07 2.680 15/05/14 22:10:12 2.679 15/05/14 22:10:17 2.701 15/05/14 22:10:22 2.719 15/05/14 22:10:27 2.711 15/05/14 22:10:32 2.688 15/05/14 22:10:37 2.697 15/05/14 22:10:42 2.689 15/05/14 22:10:47 2.685 15/05/14 22:10:52 2.685 15/05/14 22:10:57 2.895 15/05/14 22:11:02 2.903 15/05/14 22:11:07 2.903 15/05/14 22:11:12 2.896 15/05/14 22:11:17 2.895 15/05/14 22:11:22 2.908 15/05/14 22:11:27 2.902 15/05/14 22:11:32 2.900 15/05/14 22:11:37 2.889 15/05/14 22:11:42 2.875 15/05/14 22:11:47 2.894 15/05/14 22:11:52 2.905 15/05/14 22:11:57 2.894 15/05/14 22:12:02 2.897 15/05/14 22:12:07 2.897 15/05/14 22:12:12 2.896 15/05/14 22:12:17 2.896 15/05/14 22:12:22 2.888 15/05/14 22:12:27 2.886 15/05/14 22:12:32 2.900 15/05/14 22:12:37 2.904 15/05/14 22:12:42 2.890 15/05/14 22:12:47 2.888 15/05/14 22:12:52 2.898 15/05/14 22:12:57 2.876 15/05/14 22:13:02 2.866 15/05/14 22:13:07 2.859 15/05/14 22:13:12 2.862 15/05/14 22:13:17 2.866 15/05/14 22:13:22 2.870 15/05/14 22:13:27 2.883 15/05/14 22:13:32 2.865 15/05/14 22:13:37 2.880 15/05/14 22:13:42 2.881 15/05/14 22:13:47 2.885 15/05/14 22:13:52 2.884 15/05/14 22:13:57 2.894 15/05/14 22:14:02 2.885 15/05/14 22:14:07 2.898 15/05/14 22:14:12 2.894 15/05/14 22:14:17 2.910 15/05/14 22:14:22 2.923 15/05/14 22:14:27 2.903 15/05/14 22:14:32 2.885 15/05/14 22:14:37 2.894 15/05/14 22:14:42 2.893 15/05/14 22:14:47 2.904 15/05/14 22:14:52 2.899 15/05/14 22:14:57 2.925 15/05/14 22:15:02 2.905 15/05/14 22:15:07 2.913 15/05/14 22:15:12 2.901 15/05/14 22:15:17 2.887 15/05/14 22:15:22 2.870 15/05/14 22:15:27 2.874 15/05/14 22:15:32 2.867 15/05/14 22:15:37 2.875 15/05/14 22:15:42 2.874 15/05/14 22:15:47 2.885 15/05/14 22:15:52 2.871 15/05/14 22:15:57 2.870 15/05/14 22:16:02 2.884 15/05/14 22:16:07 2.866 15/05/14 22:16:12 2.875 15/05/14 22:16:17 2.891 15/05/14 22:16:22 2.883 15/05/14 22:16:27 2.874 15/05/14 22:16:32 2.879 15/05/14 22:16:37 2.881 15/05/14 22:16:42 2.882 15/05/14 22:16:47 2.873 15/05/14 22:16:52 2.877 15/05/14 22:16:57 2.870 15/05/14 22:17:02 2.873 15/05/14 22:17:07 2.871 15/05/14 22:17:12 2.884 15/05/14 22:17:17 2.881 15/05/14 22:17:22 2.870 15/05/14 22:17:27 2.874 15/05/14 22:17:32 2.859 15/05/14 22:17:37 2.859 15/05/14 22:17:42 2.864 15/05/14 22:17:47 2.872 15/05/14 22:17:52 2.891 15/05/14 22:17:57 2.885 15/05/14 22:18:02 2.880 15/05/14 22:18:07 2.879 15/05/14 22:18:12 2.887 15/05/14 22:18:17 2.871 15/05/14 22:18:22 2.887 15/05/14 22:18:27 2.878 15/05/14 22:18:32 2.862 15/05/14 22:18:37 2.861 15/05/14 22:18:42 2.854 15/05/14 22:18:47 2.863 15/05/14 22:18:52 2.872 15/05/14 22:18:57 2.872 15/05/14 22:19:02 2.862 15/05/14 22:19:07 2.853 15/05/14 22:19:12 2.850 15/05/14 22:19:17 2.853 15/05/14 22:19:22 2.836 15/05/14 22:19:27 2.841 15/05/14 22:19:32 2.859 15/05/14 22:19:37 2.860 15/05/14 22:19:42 2.858 15/05/14 22:19:47 2.866 15/05/14 22:19:52 2.850 15/05/14 22:19:57 2.853 15/05/14 22:20:02 2.859 15/05/14 22:20:07 2.848 15/05/14 22:20:12 2.860 15/05/14 22:20:17 2.859 15/05/14 22:20:22 2.860 15/05/14 22:20:27 2.856 15/05/14 22:20:32 2.851 15/05/14 22:20:37 2.856 15/05/14 22:20:42 2.852 15/05/14 22:20:47 2.859 15/05/14 22:20:52 2.864 15/05/14 22:20:57 2.862 15/05/14 22:21:02 2.862 15/05/14 22:21:07 2.865 15/05/14 22:21:12 2.866 15/05/14 22:21:17 2.842 15/05/14 22:21:22 2.849 15/05/14 22:21:27 2.866 15/05/14 22:21:32 2.856 15/05/14 22:21:37 2.853 15/05/14 22:21:42 2.850 15/05/14 22:21:47 2.857 15/05/14 22:21:52 2.844 15/05/14 22:21:57 2.852 15/05/14 22:22:02 2.857 15/05/14 22:22:07 2.856 15/05/14 22:22:12 2.854 15/05/14 22:22:17 2.856 15/05/14 22:22:22 2.848 15/05/14 22:22:27 2.849 15/05/14 22:22:32 2.834 15/05/14 22:22:37 2.842 15/05/14 22:22:42 2.831 15/05/14 22:22:47 2.818 15/05/14 22:22:52 2.841 15/05/14 22:22:57 2.843 15/05/14 22:23:02 2.836 15/05/14 22:23:07 2.839 15/05/14 22:23:12 2.825 15/05/14 22:23:17 2.838 15/05/14 22:23:22 2.847 15/05/14 22:23:27 2.854 15/05/14 22:23:32 2.860 15/05/14 22:23:37 2.849 15/05/14 22:23:42 2.848 15/05/14 22:23:47 2.845 15/05/14 22:23:52 2.836 15/05/14 22:23:57 2.835 15/05/14 22:24:02 2.832 15/05/14 22:24:07 2.836 15/05/14 22:24:12 2.839 15/05/14 22:24:17 2.842 15/05/14 22:24:22 2.843 15/05/14 22:24:27 2.826 15/05/14 22:24:32 2.840 15/05/14 22:24:37 2.838 15/05/14 22:24:42 2.827 15/05/14 22:24:47 2.817 15/05/14 22:24:52 2.814 15/05/14 22:24:57 2.810 15/05/14 22:25:02 2.817 15/05/14 22:25:07 2.683 15/05/14 22:25:12 2.593 15/05/14 22:25:17 2.598 15/05/14 22:25:22 2.590 15/05/14 22:25:27 2.586 15/05/14 22:25:32 2.606 15/05/14 22:25:37 2.592 15/05/14 22:25:42 2.605 15/05/14 22:25:47 3.467 15/05/14 22:25:52 3.550 15/05/14 22:25:57 3.542 15/05/14 22:26:02 3.560 15/05/14 22:26:07 3.544 15/05/14 22:26:12 3.532 15/05/14 22:26:17 3.544 15/05/14 22:26:22 3.545 15/05/14 22:26:27 3.541 15/05/14 22:26:32 3.544 15/05/14 22:26:37 3.546 15/05/14 22:26:42 3.554 15/05/14 22:26:47 3.563 15/05/14 22:26:52 3.547 15/05/14 22:26:57 3.537 15/05/14 22:27:02 3.539 15/05/14 22:27:07 3.542 15/05/14 22:27:12 3.555 15/05/14 22:27:17 3.571 15/05/14 22:27:22 3.558 15/05/14 22:27:27 3.537 15/05/14 22:27:32 3.532 15/05/14 22:27:37 3.533 15/05/14 22:27:42 3.553 15/05/14 22:27:47 3.552 15/05/14 22:27:52 3.558 15/05/14 22:27:57 3.546 15/05/14 22:28:02 3.553 15/05/14 22:28:07 3.553 15/05/14 22:28:12 3.580 15/05/14 22:28:17 3.575 15/05/14 22:28:22 3.562 15/05/14 22:28:27 3.581 15/05/14 22:28:32 3.605 15/05/14 22:28:37 3.601 15/05/14 22:28:42 3.606 15/05/14 22:28:47 3.644 15/05/14 22:28:52 3.662 15/05/14 22:28:57 3.656 15/05/14 22:29:02 3.652 15/05/14 22:29:07 3.658 15/05/14 22:29:12 3.660 15/05/14 22:29:17 3.656 15/05/14 22:29:22 3.660 15/05/14 22:29:27 3.658 15/05/14 22:29:32 3.680 15/05/14 22:29:37 3.661 15/05/14 22:29:42 3.616 15/05/14 22:29:47 3.604 15/05/14 22:29:52 3.607 15/05/14 22:29:57 3.632 15/05/14 22:30:02 3.642 15/05/14 22:30:07 3.624 15/05/14 22:30:12 3.618 15/05/14 22:30:17 3.628 15/05/14 22:30:22 3.634 15/05/14 22:30:27 3.615 15/05/14 22:30:32 3.627 15/05/14 22:30:37 3.659 15/05/14 22:30:42 3.636 15/05/14 22:30:47 3.625 15/05/14 22:30:52 3.608 15/05/14 22:30:57 3.711 15/05/14 22:31:02 4.043 15/05/14 22:31:07 4.045 15/05/14 22:31:12 4.053 15/05/14 22:31:17 4.044 15/05/14 22:31:22 4.048 15/05/14 22:31:27 4.059 15/05/14 22:31:32 4.084 15/05/14 22:31:37 4.058 15/05/14 22:31:42 4.045 15/05/14 22:31:47 4.022 15/05/14 22:31:52 4.014 15/05/14 22:31:57 4.000 15/05/14 22:32:02 4.014 15/05/14 22:32:07 4.008 15/05/14 22:32:12 4.014 15/05/14 22:32:17 4.011 15/05/14 22:32:22 4.023 15/05/14 22:32:27 4.018 15/05/14 22:32:32 4.010 15/05/14 22:32:37 4.016 15/05/14 22:32:42 4.013 15/05/14 22:32:47 4.021 15/05/14 22:32:52 4.023 15/05/14 22:32:57 4.046 15/05/14 22:33:02 4.037 15/05/14 22:33:07 4.030 15/05/14 22:33:12 4.055 15/05/14 22:33:17 4.058 15/05/14 22:33:22 4.059 15/05/14 22:33:27 4.062 15/05/14 22:33:32 4.070 15/05/14 22:33:37 4.089 15/05/14 22:33:42 4.084 15/05/14 22:33:47 4.093 15/05/14 22:33:52 3.010 15/05/14 22:33:57 2.854 15/05/14 22:34:02 2.865 15/05/14 22:34:07 2.872 15/05/14 22:34:12 2.845 15/05/14 22:34:17 2.859 15/05/14 22:34:22 2.851 15/05/14 22:34:27 2.853 15/05/14 22:34:32 2.857 15/05/14 22:34:37 2.852 15/05/14 22:34:42 2.856 15/05/14 22:34:47 2.864 15/05/14 22:34:52 2.854 15/05/14 22:34:57 2.842 15/05/14 22:35:02 2.852 15/05/14 22:35:07 2.841 15/05/14 22:35:12 2.858 15/05/14 22:35:17 2.845 15/05/14 22:35:22 2.853 15/05/14 22:35:27 2.847 15/05/14 22:35:32 2.854 15/05/14 22:35:37 2.865 15/05/14 22:35:42 2.868 15/05/14 22:35:47 2.853 15/05/14 22:35:52 2.870 15/05/14 22:35:57 2.862 15/05/14 22:36:02 2.859 15/05/14 22:36:07 2.852 15/05/14 22:36:12 2.840 15/05/14 22:36:17 2.840 15/05/14 22:36:22 2.851 15/05/14 22:36:27 2.847 15/05/14 22:36:32 2.854 15/05/14 22:36:37 2.849 15/05/14 22:36:42 2.868 15/05/14 22:36:47 2.858 15/05/14 22:36:52 2.862 15/05/14 22:36:57 2.856 15/05/14 22:37:02 2.848 15/05/14 22:37:07 2.865 15/05/14 22:37:12 2.854 15/05/14 22:37:17 2.854 15/05/14 22:37:22 2.856 15/05/14 22:37:27 2.866 15/05/14 22:37:32 2.861 15/05/14 22:37:37 2.855 15/05/14 22:37:42 2.861 15/05/14 22:37:47 2.858 15/05/14 22:37:52 2.848 15/05/14 22:37:57 2.853 15/05/14 22:38:02 2.844 15/05/14 22:38:07 2.835 15/05/14 22:38:12 2.840 15/05/14 22:38:17 2.853 15/05/14 22:38:22 2.859 15/05/14 22:38:27 2.848 15/05/14 22:38:32 2.853 15/05/14 22:38:37 2.844 15/05/14 22:38:42 2.836 15/05/14 22:38:47 2.828 15/05/14 22:38:52 2.838 15/05/14 22:38:57 2.848 15/05/14 22:39:02 2.939 15/05/14 22:39:07 2.956 15/05/14 22:39:12 2.881 15/05/14 22:39:17 2.839 15/05/14 22:39:22 2.853 15/05/14 22:39:27 2.854 15/05/14 22:39:32 2.842 15/05/14 22:39:37 2.840 15/05/14 22:39:42 2.900 15/05/14 22:39:47 2.886 15/05/14 22:39:52 2.881 15/05/14 22:39:57 2.905 15/05/14 22:40:02 2.948 15/05/14 22:40:07 2.938 15/05/14 22:40:12 2.973 15/05/14 22:40:17 3.021 15/05/14 22:40:22 3.048 15/05/14 22:40:27 3.132 15/05/14 22:40:32 3.139 15/05/14 22:40:37 2.816 15/05/14 22:40:42 2.819 15/05/14 22:40:47 2.813 15/05/14 22:40:52 2.802 15/05/14 22:40:57 2.814 15/05/14 22:41:02 2.813 15/05/14 22:41:07 2.815 15/05/14 22:41:12 2.827 15/05/14 22:41:17 2.819 15/05/14 22:41:22 2.802 15/05/14 22:41:27 2.806 15/05/14 22:41:32 2.816 15/05/14 22:41:37 2.807 15/05/14 22:41:42 2.802 15/05/14 22:41:47 2.804 15/05/14 22:41:52 2.805 15/05/14 22:41:57 2.803 15/05/14 22:42:02 2.807 15/05/14 22:42:07 2.796 15/05/14 22:42:12 2.797 15/05/14 22:42:17 2.805 15/05/14 22:42:22 2.798 15/05/14 22:42:27 2.795 15/05/14 22:42:32 2.796 15/05/14 22:42:37 2.804 15/05/14 22:42:42 2.802 15/05/14 22:42:47 2.802 15/05/14 22:42:52 2.819 15/05/14 22:42:57 2.794 15/05/14 22:43:02 2.812 15/05/14 22:43:07 2.803 15/05/14 22:43:12 2.805 15/05/14 22:43:17 2.794 15/05/14 22:43:22 2.798 15/05/14 22:43:27 2.788 15/05/14 22:43:32 2.776 15/05/14 22:43:37 2.793 15/05/14 22:43:42 2.792 15/05/14 22:43:47 2.797 15/05/14 22:43:52 2.802 15/05/14 22:43:57 2.805 15/05/14 22:44:02 2.793 15/05/14 22:44:07 2.802 15/05/14 22:44:12 2.808 15/05/14 22:44:17 2.791 15/05/14 22:44:22 2.806 15/05/14 22:44:27 2.798 15/05/14 22:44:32 2.795 15/05/14 22:44:37 2.791 15/05/14 22:44:42 2.815 15/05/14 22:44:47 2.804 15/05/14 22:44:52 2.797 15/05/14 22:44:57 2.796 15/05/14 22:45:02 2.797 15/05/14 22:45:07 2.792 15/05/14 22:45:12 2.790 15/05/14 22:45:17 2.803 15/05/14 22:45:22 2.816 15/05/14 22:45:27 2.803 15/05/14 22:45:32 2.797 15/05/14 22:45:37 2.811 15/05/14 22:45:42 2.810 15/05/14 22:45:47 2.808 15/05/14 22:45:52 2.803 15/05/14 22:45:57 2.801 15/05/14 22:46:02 2.815 15/05/14 22:46:07 2.810 15/05/14 22:46:12 2.816 15/05/14 22:46:17 2.804 15/05/14 22:46:22 2.809 15/05/14 22:46:27 2.710 15/05/14 22:46:32 2.698 15/05/14 22:46:37 2.694 15/05/14 22:46:42 2.680 15/05/14 22:46:47 2.672 15/05/14 22:46:52 2.678 15/05/14 22:46:57 2.694 15/05/14 22:47:02 2.680 15/05/14 22:47:07 2.668 15/05/14 22:47:12 2.653 15/05/14 22:47:17 2.680 15/05/14 22:47:22 2.663 15/05/14 22:47:27 2.661 15/05/14 22:47:32 2.665 15/05/14 22:47:37 2.663 15/05/14 22:47:42 2.658 15/05/14 22:47:47 2.663 15/05/14 22:47:52 2.658 15/05/14 22:47:57 2.660 15/05/14 22:48:02 2.656 15/05/14 22:48:07 2.653 15/05/14 22:48:12 2.673 15/05/14 22:48:17 2.674 15/05/14 22:48:22 2.666 15/05/14 22:48:27 2.632 15/05/14 22:48:32 2.616 15/05/14 22:48:37 2.612 15/05/14 22:48:42 2.592 15/05/14 22:48:47 2.594 15/05/14 22:48:52 2.573 15/05/14 22:48:57 2.572 15/05/14 22:49:02 2.563 15/05/14 22:49:07 2.556 15/05/14 22:49:12 2.566 15/05/14 22:49:17 2.568 15/05/14 22:49:22 2.570 15/05/14 22:49:27 2.560 15/05/14 22:49:32 2.566 15/05/14 22:49:37 2.562 15/05/14 22:49:42 2.568 15/05/14 22:49:47 2.563 15/05/14 22:49:52 2.567 15/05/14 22:49:57 2.585 15/05/14 22:50:02 2.576 15/05/14 22:50:07 2.579 15/05/14 22:50:12 2.579 15/05/14 22:50:17 2.571 15/05/14 22:50:22 2.572 15/05/14 22:50:27 2.586 15/05/14 22:50:32 2.580 15/05/14 22:50:37 2.592 15/05/14 22:50:42 2.589 15/05/14 22:50:47 2.604 15/05/14 22:50:52 2.598 15/05/14 22:50:57 2.611 15/05/14 22:51:02 2.607 15/05/14 22:51:07 2.591 15/05/14 22:51:12 2.596 15/05/14 22:51:17 2.601 15/05/14 22:51:22 2.594 15/05/14 22:51:27 2.601 15/05/14 22:51:32 2.608 15/05/14 22:51:37 2.604 15/05/14 22:51:42 2.596 15/05/14 22:51:47 2.600 15/05/14 22:51:52 2.608 15/05/14 22:51:57 2.600 15/05/14 22:52:02 2.612 15/05/14 22:52:07 2.588 15/05/14 22:52:12 2.602 15/05/14 22:52:17 2.607 15/05/14 22:52:22 3.536 15/05/14 22:52:27 3.571 15/05/14 22:52:32 3.564 15/05/14 22:52:37 3.566 15/05/14 22:52:42 3.570 15/05/14 22:52:47 3.567 15/05/14 22:52:52 3.566 15/05/14 22:52:57 3.574 15/05/14 22:53:02 3.575 15/05/14 22:53:07 3.572 15/05/14 22:53:12 3.557 15/05/14 22:53:17 3.569 15/05/14 22:53:22 3.567 15/05/14 22:53:27 3.566 15/05/14 22:53:32 3.889 15/05/14 22:53:37 4.000 15/05/14 22:53:42 3.999 15/05/14 22:53:47 4.001 15/05/14 22:53:52 3.976 15/05/14 22:53:57 3.992 15/05/14 22:54:02 4.000 15/05/14 22:54:07 3.994 15/05/14 22:54:12 3.983 15/05/14 22:54:17 3.993 15/05/14 22:54:22 3.992 15/05/14 22:54:27 3.992 15/05/14 22:54:32 4.003 15/05/14 22:54:37 3.983 15/05/14 22:54:42 3.982 15/05/14 22:54:47 3.993 15/05/14 22:54:52 3.999 15/05/14 22:54:57 3.986 15/05/14 22:55:02 4.001 15/05/14 22:55:07 4.001 15/05/14 22:55:12 3.995 15/05/14 22:55:17 3.995 15/05/14 22:55:22 3.990 15/05/14 22:55:27 3.979 15/05/14 22:55:32 3.998 15/05/14 22:55:37 4.020 15/05/14 22:55:42 4.008 15/05/14 22:55:47 3.993 15/05/14 22:55:52 4.013 15/05/14 22:55:57 4.017 15/05/14 22:56:02 4.012 15/05/14 22:56:07 4.022 15/05/14 22:56:12 4.033 15/05/14 22:56:17 4.045 15/05/14 22:56:22 4.016 15/05/14 22:56:27 4.032 15/05/14 22:56:32 4.015 15/05/14 22:56:37 4.014 15/05/14 22:56:42 4.005 15/05/14 22:56:47 4.017 15/05/14 22:56:52 4.026 15/05/14 22:56:57 4.028 15/05/14 22:57:02 4.027 15/05/14 22:57:07 4.030 15/05/14 22:57:12 4.039 15/05/14 22:57:17 4.018 15/05/14 22:57:22 4.027 15/05/14 22:57:27 4.011 15/05/14 22:57:32 4.021 15/05/14 22:57:37 4.000 15/05/14 22:57:42 3.989 15/05/14 22:57:47 3.982 15/05/14 22:57:52 4.019 15/05/14 22:57:57 4.000 15/05/14 22:58:02 4.020 15/05/14 22:58:07 3.988 15/05/14 22:58:12 4.015 15/05/14 22:58:17 3.995 15/05/14 22:58:22 3.965 15/05/14 22:58:27 3.989 15/05/14 22:58:32 4.012 15/05/14 22:58:37 4.004 15/05/14 22:58:42 3.997 15/05/14 22:58:47 4.021 15/05/14 22:58:52 4.014 15/05/14 22:58:57 4.035 15/05/14 22:59:02 4.007 15/05/14 22:59:07 3.993 15/05/14 22:59:12 3.995 15/05/14 22:59:17 3.999 15/05/14 22:59:22 3.999 15/05/14 22:59:27 4.032 15/05/14 22:59:32 4.008 15/05/14 22:59:37 4.021 15/05/14 22:59:42 4.024 15/05/14 22:59:47 4.003 15/05/14 22:59:52 3.988 15/05/14 22:59:57 4.003 15/05/14 23:00:02 4.024 15/05/14 23:00:07 4.082 15/05/14 23:00:12 4.085 15/05/14 23:00:17 3.992 15/05/14 23:00:22 4.004 15/05/14 23:00:27 4.007 15/05/14 23:00:32 3.998 15/05/14 23:00:37 3.997 15/05/14 23:00:42 3.979 15/05/14 23:00:47 4.016 15/05/14 23:00:52 4.099 15/05/14 23:00:57 4.064 15/05/14 23:01:02 3.136 15/05/14 23:01:07 2.835 15/05/14 23:01:12 2.841 15/05/14 23:01:17 2.822 15/05/14 23:01:22 2.817 15/05/14 23:01:27 2.804 15/05/14 23:01:32 2.826 15/05/14 23:01:37 2.812 15/05/14 23:01:42 2.807 15/05/14 23:01:47 2.815 15/05/14 23:01:52 2.814 15/05/14 23:01:57 2.804 15/05/14 23:02:02 2.792 15/05/14 23:02:07 2.795 15/05/14 23:02:12 2.786 15/05/14 23:02:17 2.796 15/05/14 23:02:22 2.793 15/05/14 23:02:27 2.800 15/05/14 23:02:32 2.806 15/05/14 23:02:37 2.800 15/05/14 23:02:42 2.823 15/05/14 23:02:47 2.820 15/05/14 23:02:52 2.813 15/05/14 23:02:57 2.803 15/05/14 23:03:02 2.812 15/05/14 23:03:07 2.810 15/05/14 23:03:12 2.821 15/05/14 23:03:17 2.810 15/05/14 23:03:22 2.808 15/05/14 23:03:27 2.802 15/05/14 23:03:32 2.803 15/05/14 23:03:37 2.802 15/05/14 23:03:42 2.807 15/05/14 23:03:47 2.796 15/05/14 23:03:52 2.814 15/05/14 23:03:57 2.798 15/05/14 23:04:02 2.790 15/05/14 23:04:07 2.795 15/05/14 23:04:12 2.810 15/05/14 23:04:17 2.786 15/05/14 23:04:22 2.802 15/05/14 23:04:27 2.803 15/05/14 23:04:32 2.802 15/05/14 23:04:37 2.810 15/05/14 23:04:42 2.813 15/05/14 23:04:47 2.819 15/05/14 23:04:52 2.805 15/05/14 23:04:57 2.807 15/05/14 23:05:02 2.808 15/05/14 23:05:07 2.809 15/05/14 23:05:12 2.810 15/05/14 23:05:17 2.819 15/05/14 23:05:22 2.824 15/05/14 23:05:27 2.826 15/05/14 23:05:32 2.829 15/05/14 23:05:37 2.838 15/05/14 23:05:42 2.831 15/05/14 23:05:47 2.834 15/05/14 23:05:52 2.832 15/05/14 23:05:57 2.843 15/05/14 23:06:02 2.833 15/05/14 23:06:07 2.835 15/05/14 23:06:12 2.826 15/05/14 23:06:17 2.823 15/05/14 23:06:22 2.817 15/05/14 23:06:27 2.823 15/05/14 23:06:32 2.829 15/05/14 23:06:37 2.829 15/05/14 23:06:42 2.826 15/05/14 23:06:47 2.838 15/05/14 23:06:52 2.834 15/05/14 23:06:57 2.830 15/05/14 23:07:02 2.849 15/05/14 23:07:07 2.834 15/05/14 23:07:12 2.844 15/05/14 23:07:17 2.843 15/05/14 23:07:22 2.844 15/05/14 23:07:27 2.864 15/05/14 23:07:32 2.846 15/05/14 23:07:37 2.847 15/05/14 23:07:42 2.832 15/05/14 23:07:47 2.840 15/05/14 23:07:52 2.842 15/05/14 23:07:57 2.834 15/05/14 23:08:02 2.846 15/05/14 23:08:07 2.824 15/05/14 23:08:12 2.833 15/05/14 23:08:17 2.842 15/05/14 23:08:22 2.842 15/05/14 23:08:27 2.842 15/05/14 23:08:32 2.838 15/05/14 23:08:37 2.847 15/05/14 23:08:42 2.849 15/05/14 23:08:47 2.827 15/05/14 23:08:52 2.825 15/05/14 23:08:57 2.811 15/05/14 23:09:02 2.837 15/05/14 23:09:07 2.826 15/05/14 23:09:12 2.811 15/05/14 23:09:17 2.815 15/05/14 23:09:22 2.829 15/05/14 23:09:27 2.823 15/05/14 23:09:32 2.811 15/05/14 23:09:37 2.811 15/05/14 23:09:42 2.811 15/05/14 23:09:47 2.823 15/05/14 23:09:52 2.811 15/05/14 23:09:57 2.812 15/05/14 23:10:02 2.813 15/05/14 23:10:07 2.812 15/05/14 23:10:12 2.811 15/05/14 23:10:17 2.587 15/05/14 23:10:22 2.553 15/05/14 23:10:27 2.563 15/05/14 23:10:32 2.564 15/05/14 23:10:37 2.548 15/05/14 23:10:42 2.564 15/05/14 23:10:47 2.562 15/05/14 23:10:52 2.552 15/05/14 23:10:57 2.559 15/05/14 23:11:02 2.554 15/05/14 23:11:07 2.554 15/05/14 23:11:12 2.549 15/05/14 23:11:17 2.552 15/05/14 23:11:22 2.553 15/05/14 23:11:27 2.557 15/05/14 23:11:32 2.572 15/05/14 23:11:37 2.559 15/05/14 23:11:42 2.568 15/05/14 23:11:47 2.561 15/05/14 23:11:52 2.565 15/05/14 23:11:57 2.562 15/05/14 23:12:02 2.562 15/05/14 23:12:07 2.570 15/05/14 23:12:12 2.562 15/05/14 23:12:17 2.572 15/05/14 23:12:22 2.579 15/05/14 23:12:27 2.584 15/05/14 23:12:32 2.603 15/05/14 23:12:37 2.621 15/05/14 23:12:42 2.578 15/05/14 23:12:47 2.566 15/05/14 23:12:52 2.579 15/05/14 23:12:57 2.569 15/05/14 23:13:02 2.576 15/05/14 23:13:07 2.571 15/05/14 23:13:12 2.573 15/05/14 23:13:17 2.574 15/05/14 23:13:22 2.586 15/05/14 23:13:27 2.569 15/05/14 23:13:32 2.594 15/05/14 23:13:37 2.581 15/05/14 23:13:42 2.559 15/05/14 23:13:47 2.575 15/05/14 23:13:52 2.574 15/05/14 23:13:57 2.571 15/05/14 23:14:02 2.574 15/05/14 23:14:07 2.579 15/05/14 23:14:12 2.591 15/05/14 23:14:17 2.573 15/05/14 23:14:22 2.586 15/05/14 23:14:27 2.591 15/05/14 23:14:32 2.582 15/05/14 23:14:37 2.588 15/05/14 23:14:42 2.604 15/05/14 23:14:47 2.597 15/05/14 23:14:52 2.582 15/05/14 23:14:57 2.577 15/05/14 23:15:02 2.569 15/05/14 23:15:07 2.586 15/05/14 23:15:12 2.586 15/05/14 23:15:17 2.576 15/05/14 23:15:22 2.586 15/05/14 23:15:27 2.573 15/05/14 23:15:32 2.593 15/05/14 23:15:37 2.573 15/05/14 23:15:42 2.581 15/05/14 23:15:47 2.597 15/05/14 23:15:52 2.586 15/05/14 23:15:57 2.579 15/05/14 23:16:02 2.570 15/05/14 23:16:07 2.574 15/05/14 23:16:12 2.578 15/05/14 23:16:17 2.599 15/05/14 23:16:22 2.581 15/05/14 23:16:27 2.580 15/05/14 23:16:32 2.568 15/05/14 23:16:37 2.576 15/05/14 23:16:42 2.571 15/05/14 23:16:47 2.589 15/05/14 23:16:52 2.728 15/05/14 23:16:57 2.805 15/05/14 23:17:02 2.804 15/05/14 23:17:07 2.810 15/05/14 23:17:12 2.806 15/05/14 23:17:17 2.822 15/05/14 23:17:22 2.810 15/05/14 23:17:27 2.813 15/05/14 23:17:32 2.795 15/05/14 23:17:37 2.809 15/05/14 23:17:42 2.807 15/05/14 23:17:47 2.826 15/05/14 23:17:52 2.806 15/05/14 23:17:57 2.808 15/05/14 23:18:02 2.804 15/05/14 23:18:07 2.812 15/05/14 23:18:12 2.798 15/05/14 23:18:17 2.809 15/05/14 23:18:22 2.797 15/05/14 23:18:27 2.787 15/05/14 23:18:32 2.801 15/05/14 23:18:37 2.809 15/05/14 23:18:42 2.826 15/05/14 23:18:47 2.848 15/05/14 23:18:52 2.827 15/05/14 23:18:57 2.842 15/05/14 23:19:02 2.815 15/05/14 23:19:07 2.801 15/05/14 23:19:12 2.804 15/05/14 23:19:17 2.819 15/05/14 23:19:22 2.804 15/05/14 23:19:27 2.820 15/05/14 23:19:32 2.806 15/05/14 23:19:37 2.805 15/05/14 23:19:42 2.809 15/05/14 23:19:47 2.792 15/05/14 23:19:52 2.840 15/05/14 23:19:57 2.859 15/05/14 23:20:02 2.812 15/05/14 23:20:07 2.806 15/05/14 23:20:12 2.807 15/05/14 23:20:17 2.806 15/05/14 23:20:22 2.819 15/05/14 23:20:27 2.828 15/05/14 23:20:32 2.972 15/05/14 23:20:37 3.962 15/05/14 23:20:42 4.005 15/05/14 23:20:47 3.994 15/05/14 23:20:52 3.976 15/05/14 23:20:57 3.992 15/05/14 23:21:02 3.984 15/05/14 23:21:07 4.006 15/05/14 23:21:12 4.098 15/05/14 23:21:17 4.059 15/05/14 23:21:22 4.041 15/05/14 23:21:27 3.997 15/05/14 23:21:32 4.008 15/05/14 23:21:37 4.025 15/05/14 23:21:42 4.012 15/05/14 23:21:47 3.999 15/05/14 23:21:52 4.009 15/05/14 23:21:57 4.022 15/05/14 23:22:02 4.010 15/05/14 23:22:07 4.009 15/05/14 23:22:12 3.998 15/05/14 23:22:17 3.997 15/05/14 23:22:22 3.979 15/05/14 23:22:27 3.989 15/05/14 23:22:32 3.999 15/05/14 23:22:37 4.001 15/05/14 23:22:42 3.993 15/05/14 23:22:47 3.996 15/05/14 23:22:52 3.992 15/05/14 23:22:57 4.014 15/05/14 23:23:02 3.979 15/05/14 23:23:07 3.999 15/05/14 23:23:12 3.996 15/05/14 23:23:17 3.982 15/05/14 23:23:22 3.989 15/05/14 23:23:27 4.011 15/05/14 23:23:32 4.002 15/05/14 23:23:37 3.982 15/05/14 23:23:42 4.010 15/05/14 23:23:47 3.992 15/05/14 23:23:52 4.004 15/05/14 23:23:57 4.009 15/05/14 23:24:02 3.999 15/05/14 23:24:07 4.004 15/05/14 23:24:12 3.994 15/05/14 23:24:17 3.998 15/05/14 23:24:22 4.003 15/05/14 23:24:27 4.000 15/05/14 23:24:32 3.999 15/05/14 23:24:37 3.987 15/05/14 23:24:42 4.002 15/05/14 23:24:47 3.992 15/05/14 23:24:52 4.030 15/05/14 23:24:57 4.013 15/05/14 23:25:02 4.009 15/05/14 23:25:07 3.993 15/05/14 23:25:12 3.995 15/05/14 23:25:17 4.003 15/05/14 23:25:22 4.001 15/05/14 23:25:27 3.988 15/05/14 23:25:32 3.992 15/05/14 23:25:37 3.991 15/05/14 23:25:42 3.998 15/05/14 23:25:47 3.985 15/05/14 23:25:52 3.975 15/05/14 23:25:57 4.007 15/05/14 23:26:02 3.976 15/05/14 23:26:07 3.993 15/05/14 23:26:12 3.989 15/05/14 23:26:17 3.983 15/05/14 23:26:22 3.998 15/05/14 23:26:27 3.999 15/05/14 23:26:32 4.004 15/05/14 23:26:37 3.997 15/05/14 23:26:42 3.985 15/05/14 23:26:47 3.954 15/05/14 23:26:52 4.004 15/05/14 23:26:57 3.986 15/05/14 23:27:02 4.016 15/05/14 23:27:07 3.990 15/05/14 23:27:12 3.950 15/05/14 23:27:17 3.977 15/05/14 23:27:22 3.953 15/05/14 23:27:27 3.972 15/05/14 23:27:32 3.962 15/05/14 23:27:37 3.952 15/05/14 23:27:42 3.990 15/05/14 23:27:47 3.997 15/05/14 23:27:52 3.994 15/05/14 23:27:57 4.002 15/05/14 23:28:02 3.508 15/05/14 23:28:07 2.788 15/05/14 23:28:12 2.798 15/05/14 23:28:17 2.791 15/05/14 23:28:22 2.762 15/05/14 23:28:27 2.743 15/05/14 23:28:32 2.743 15/05/14 23:28:37 2.740 15/05/14 23:28:42 2.751 15/05/14 23:28:47 2.757 15/05/14 23:28:52 2.755 15/05/14 23:28:57 2.750 15/05/14 23:29:02 2.762 15/05/14 23:29:07 2.742 15/05/14 23:29:12 2.759 15/05/14 23:29:17 2.763 15/05/14 23:29:22 2.769 15/05/14 23:29:27 2.735 15/05/14 23:29:32 2.737 15/05/14 23:29:37 2.729 15/05/14 23:29:42 2.737 15/05/14 23:29:47 2.734 15/05/14 23:29:52 2.748 15/05/14 23:29:57 2.748 15/05/14 23:30:02 2.737 15/05/14 23:30:07 2.754 15/05/14 23:30:12 2.734 15/05/14 23:30:17 2.732 15/05/14 23:30:22 2.725 15/05/14 23:30:27 2.726 15/05/14 23:30:32 2.750 15/05/14 23:30:37 2.719 15/05/14 23:30:42 2.732 15/05/14 23:30:47 2.731 15/05/14 23:30:52 2.750 15/05/14 23:30:57 2.743 15/05/14 23:31:02 2.758 15/05/14 23:31:07 2.759 15/05/14 23:31:12 2.741 15/05/14 23:31:17 2.741 15/05/14 23:31:22 2.737 15/05/14 23:31:27 2.738 15/05/14 23:31:32 2.745 15/05/14 23:31:37 2.728 15/05/14 23:31:42 2.741 15/05/14 23:31:47 2.736 15/05/14 23:31:52 2.753 15/05/14 23:31:57 2.742 15/05/14 23:32:02 2.733 15/05/14 23:32:07 2.733 15/05/14 23:32:12 2.730 15/05/14 23:32:17 2.726 15/05/14 23:32:22 2.723 15/05/14 23:32:27 2.723 15/05/14 23:32:32 2.721 15/05/14 23:32:37 2.729 15/05/14 23:32:42 2.736 15/05/14 23:32:47 2.743 15/05/14 23:32:52 2.738 15/05/14 23:32:57 2.743 15/05/14 23:33:02 2.749 15/05/14 23:33:07 2.599 15/05/14 23:33:12 2.585 15/05/14 23:33:17 2.561 15/05/14 23:33:22 2.553 15/05/14 23:33:27 2.546 15/05/14 23:33:32 2.534 15/05/14 23:33:37 2.532 15/05/14 23:33:42 2.532 15/05/14 23:33:47 2.523 15/05/14 23:33:52 2.533 15/05/14 23:33:57 2.536 15/05/14 23:34:02 2.554 15/05/14 23:34:07 2.561 15/05/14 23:34:12 2.524 15/05/14 23:34:17 2.552 15/05/14 23:34:22 2.546 15/05/14 23:34:27 2.556 15/05/14 23:34:32 2.565 15/05/14 23:34:37 2.551 15/05/14 23:34:42 2.537 15/05/14 23:34:47 2.539 15/05/14 23:34:52 2.547 15/05/14 23:34:57 2.551 15/05/14 23:35:02 2.553 15/05/14 23:35:07 2.554 15/05/14 23:35:12 2.549 15/05/14 23:35:17 2.548 15/05/14 23:35:22 2.537 15/05/14 23:35:27 2.548 15/05/14 23:35:32 2.560 15/05/14 23:35:37 2.578 15/05/14 23:35:42 2.581 15/05/14 23:35:47 2.562 15/05/14 23:35:52 2.562 15/05/14 23:35:57 2.544 15/05/14 23:36:02 2.538 15/05/14 23:36:07 2.553 15/05/14 23:36:12 2.562 15/05/14 23:36:17 2.562 15/05/14 23:36:22 2.549 15/05/14 23:36:27 2.572 15/05/14 23:36:32 2.569 15/05/14 23:36:37 2.595 15/05/14 23:36:42 2.609 15/05/14 23:36:47 2.648 15/05/14 23:36:52 2.649 15/05/14 23:36:57 2.709 15/05/14 23:37:02 2.811 15/05/14 23:37:07 2.598 15/05/14 23:37:12 2.562 15/05/14 23:37:17 2.563 15/05/14 23:37:22 2.555 15/05/14 23:37:27 2.545 15/05/14 23:37:32 2.556 15/05/14 23:37:37 2.552 15/05/14 23:37:42 2.552 15/05/14 23:37:47 2.548 15/05/14 23:37:52 2.548 15/05/14 23:37:57 2.556 15/05/14 23:38:02 2.574 15/05/14 23:38:07 2.582 15/05/14 23:38:12 2.545 15/05/14 23:38:17 2.572 15/05/14 23:38:22 2.565 15/05/14 23:38:27 2.588 15/05/14 23:38:32 2.599 15/05/14 23:38:37 2.603 15/05/14 23:38:42 2.651 15/05/14 23:38:47 2.591 15/05/14 23:38:52 2.559 15/05/14 23:38:57 2.552 15/05/14 23:39:02 2.580 15/05/14 23:39:07 2.583 15/05/14 23:39:12 2.567 15/05/14 23:39:17 2.562 15/05/14 23:39:22 2.550 15/05/14 23:39:27 2.564 15/05/14 23:39:32 2.564 15/05/14 23:39:37 2.578 15/05/14 23:39:42 2.594 15/05/14 23:39:47 2.591 15/05/14 23:39:52 2.767 15/05/14 23:39:57 2.775 15/05/14 23:40:02 2.757 15/05/14 23:40:07 2.777 15/05/14 23:40:12 2.773 15/05/14 23:40:17 2.770 15/05/14 23:40:22 2.767 15/05/14 23:40:27 2.785 15/05/14 23:40:32 2.778 15/05/14 23:40:37 2.773 15/05/14 23:40:42 2.785 15/05/14 23:40:47 2.788 15/05/14 23:40:52 2.774 15/05/14 23:40:57 2.759 15/05/14 23:41:02 2.749 15/05/14 23:41:07 2.770 15/05/14 23:41:12 3.059 15/05/14 23:41:17 3.019 15/05/14 23:41:22 3.070 15/05/14 23:41:27 3.276 15/05/14 23:41:32 3.241 15/05/14 23:41:37 3.442 15/05/14 23:41:42 3.356 15/05/14 23:41:47 3.410 15/05/14 23:41:52 3.432 15/05/14 23:41:57 3.449 15/05/14 23:42:02 3.478 15/05/14 23:42:07 3.554 15/05/14 23:42:12 3.570 15/05/14 23:42:17 3.598 15/05/14 23:42:22 3.604 15/05/14 23:42:27 3.603 15/05/14 23:42:32 3.628 15/05/14 23:42:37 3.591 15/05/14 23:42:42 3.625 15/05/14 23:42:47 3.643 15/05/14 23:42:52 3.697 15/05/14 23:42:57 3.673 15/05/14 23:43:02 3.689 15/05/14 23:43:07 3.701 15/05/14 23:43:12 3.712 15/05/14 23:43:17 3.687 15/05/14 23:43:22 3.687 15/05/14 23:43:27 3.691 15/05/14 23:43:32 3.707 15/05/14 23:43:37 3.663 15/05/14 23:43:42 3.602 15/05/14 23:43:47 3.558 15/05/14 23:43:52 3.473 15/05/14 23:43:57 3.377 15/05/14 23:44:02 3.289 15/05/14 23:44:07 3.253 15/05/14 23:44:12 3.220 15/05/14 23:44:17 3.205 15/05/14 23:44:22 3.173 15/05/14 23:44:27 3.179 15/05/14 23:44:32 3.171 15/05/14 23:44:37 3.198 15/05/14 23:44:42 3.176 15/05/14 23:44:47 3.175 15/05/14 23:44:52 3.168 15/05/14 23:44:57 3.163 15/05/14 23:45:02 3.146 15/05/14 23:45:07 3.162 15/05/14 23:45:12 3.157 15/05/14 23:45:17 3.165 15/05/14 23:45:22 3.166 15/05/14 23:45:27 3.274 15/05/14 23:45:32 3.688 15/05/14 23:45:37 3.836 15/05/14 23:45:42 3.845 15/05/14 23:45:47 3.832 15/05/14 23:45:52 3.823 15/05/14 23:45:57 3.824 15/05/14 23:46:02 3.821 15/05/14 23:46:07 3.818 15/05/14 23:46:12 3.821 15/05/14 23:46:17 3.844 15/05/14 23:46:22 3.843 15/05/14 23:46:27 3.859 15/05/14 23:46:32 3.866 15/05/14 23:46:37 3.874 15/05/14 23:46:42 3.857 15/05/14 23:46:47 3.857 15/05/14 23:46:52 3.837 15/05/14 23:46:57 3.854 15/05/14 23:47:02 3.871 15/05/14 23:47:07 3.870 15/05/14 23:47:12 3.882 15/05/14 23:47:17 3.860 15/05/14 23:47:22 4.536 15/05/14 23:47:27 5.068 15/05/14 23:47:32 5.078 15/05/14 23:47:37 5.085 15/05/14 23:47:42 5.065 15/05/14 23:47:47 5.073 15/05/14 23:47:52 5.061 15/05/14 23:47:57 5.051 15/05/14 23:48:02 5.072 15/05/14 23:48:07 5.074 15/05/14 23:48:12 5.079 15/05/14 23:48:17 5.084 15/05/14 23:48:22 5.062 15/05/14 23:48:27 5.075 15/05/14 23:48:32 5.080 15/05/14 23:48:37 5.141 15/05/14 23:48:42 5.161 15/05/14 23:48:47 5.161 15/05/14 23:48:52 5.156 15/05/14 23:48:57 5.179 15/05/14 23:49:02 5.104 15/05/14 23:49:07 5.105 15/05/14 23:49:12 5.072 15/05/14 23:49:17 5.050 15/05/14 23:49:22 5.062 15/05/14 23:49:27 5.104 15/05/14 23:49:32 5.106 15/05/14 23:49:37 5.108 15/05/14 23:49:42 5.099 15/05/14 23:49:47 5.138 15/05/14 23:49:52 5.159 15/05/14 23:49:57 5.115 15/05/14 23:50:02 5.152 15/05/14 23:50:07 5.163 15/05/14 23:50:12 5.163 15/05/14 23:50:17 5.158 15/05/14 23:50:22 5.167 15/05/14 23:50:27 5.167 15/05/14 23:50:32 5.171 15/05/14 23:50:37 5.171 15/05/14 23:50:42 5.181 15/05/14 23:50:47 5.189 15/05/14 23:50:52 5.173 15/05/14 23:50:57 5.156 15/05/14 23:51:02 5.167 15/05/14 23:51:07 5.186 15/05/14 23:51:12 5.164 15/05/14 23:51:17 5.205 15/05/14 23:51:22 5.202 15/05/14 23:51:27 5.193 15/05/14 23:51:32 5.188 15/05/14 23:51:37 5.191 15/05/14 23:51:42 5.217 15/05/14 23:51:47 5.200 15/05/14 23:51:52 5.224 15/05/14 23:51:57 5.180 15/05/14 23:52:02 5.207 15/05/14 23:52:07 5.199 15/05/14 23:52:12 5.192 15/05/14 23:52:17 5.215 15/05/14 23:52:22 5.196 15/05/14 23:52:27 5.194 15/05/14 23:52:32 5.198 15/05/14 23:52:37 5.201 15/05/14 23:52:42 5.166 15/05/14 23:52:47 5.170 15/05/14 23:52:52 5.137 15/05/14 23:52:57 5.101 15/05/14 23:53:02 5.112 15/05/14 23:53:07 5.118 15/05/14 23:53:12 5.102 15/05/14 23:53:17 5.096 15/05/14 23:53:22 5.032 15/05/14 23:53:27 4.954 15/05/14 23:53:32 4.900 15/05/14 23:53:37 4.706 15/05/14 23:53:42 4.652 15/05/14 23:53:47 4.649 15/05/14 23:53:52 4.650 15/05/14 23:53:57 4.659 15/05/14 23:54:02 4.649 15/05/14 23:54:07 4.634 15/05/14 23:54:12 4.594 15/05/14 23:54:17 4.617 15/05/14 23:54:22 4.611 15/05/14 23:54:27 4.619 15/05/14 23:54:32 4.612 15/05/14 23:54:37 4.588 15/05/14 23:54:42 4.552 15/05/14 23:54:47 4.515 15/05/14 23:54:52 4.501 15/05/14 23:54:57 4.483 15/05/14 23:55:02 4.492 15/05/14 23:55:07 4.493 15/05/14 23:55:12 4.460 15/05/14 23:55:17 4.463 15/05/14 23:55:22 4.466 15/05/14 23:55:27 3.974 15/05/14 23:55:32 3.886 15/05/14 23:55:37 3.882 15/05/14 23:55:42 3.901 15/05/14 23:55:47 3.703 15/05/14 23:55:52 2.886 15/05/14 23:55:57 2.887 15/05/14 23:56:02 2.886 15/05/14 23:56:07 2.893 15/05/14 23:56:12 2.887 15/05/14 23:56:17 2.888 15/05/14 23:56:22 2.874 15/05/14 23:56:27 2.877 15/05/14 23:56:32 2.865 15/05/14 23:56:37 2.872 15/05/14 23:56:42 2.892 15/05/14 23:56:47 2.895 15/05/14 23:56:52 2.874 15/05/14 23:56:57 2.876 15/05/14 23:57:02 2.863 15/05/14 23:57:07 2.867 15/05/14 23:57:12 2.860 15/05/14 23:57:17 2.700 15/05/14 23:57:22 2.575 15/05/14 23:57:27 2.579 15/05/14 23:57:32 2.548 15/05/14 23:57:37 2.549 15/05/14 23:57:42 2.564 15/05/14 23:57:47 2.591 15/05/14 23:57:52 2.587 15/05/14 23:57:57 2.563 15/05/14 23:58:02 2.552 15/05/14 23:58:07 2.552 15/05/14 23:58:12 2.566 15/05/14 23:58:17 2.559 15/05/14 23:58:22 2.582 15/05/14 23:58:27 2.566 15/05/14 23:58:32 2.559 15/05/14 23:58:37 2.565 15/05/14 23:58:42 2.563 15/05/14 23:58:47 2.583 15/05/14 23:58:52 2.581 15/05/14 23:58:57 2.587 15/05/14 23:59:02 2.566 15/05/14 23:59:07 2.571 15/05/14 23:59:12 2.568 15/05/14 23:59:17 2.560 15/05/14 23:59:22 2.575 15/05/14 23:59:27 2.575 15/05/14 23:59:32 2.561 15/05/14 23:59:37 2.566 15/05/14 23:59:42 2.568 15/05/14 23:59:47 2.558 15/05/14 23:59:52 2.563 15/05/14 23:59:57 2.581 15/05/14 24:00:02 NaN