#NORSTAR Riometer Data ---- 20140523 #Site Unique ID: DAWS #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Sat May 24 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 23/05/14 00:00:02 2.493 23/05/14 00:00:07 2.519 23/05/14 00:00:12 2.467 23/05/14 00:00:17 2.479 23/05/14 00:00:22 2.422 23/05/14 00:00:27 2.395 23/05/14 00:00:32 3.622 23/05/14 00:00:37 3.935 23/05/14 00:00:42 3.943 23/05/14 00:00:47 3.924 23/05/14 00:00:52 3.954 23/05/14 00:00:57 3.927 23/05/14 00:01:02 3.949 23/05/14 00:01:07 3.952 23/05/14 00:01:12 3.929 23/05/14 00:01:17 3.940 23/05/14 00:01:22 3.954 23/05/14 00:01:27 3.930 23/05/14 00:01:32 3.927 23/05/14 00:01:37 3.959 23/05/14 00:01:42 3.938 23/05/14 00:01:47 3.928 23/05/14 00:01:52 3.911 23/05/14 00:01:57 3.906 23/05/14 00:02:02 3.924 23/05/14 00:02:07 3.938 23/05/14 00:02:12 3.929 23/05/14 00:02:17 3.930 23/05/14 00:02:22 3.952 23/05/14 00:02:27 3.962 23/05/14 00:02:32 3.948 23/05/14 00:02:37 3.942 23/05/14 00:02:42 3.934 23/05/14 00:02:47 3.962 23/05/14 00:02:52 3.944 23/05/14 00:02:57 3.970 23/05/14 00:03:02 3.941 23/05/14 00:03:07 3.939 23/05/14 00:03:12 3.976 23/05/14 00:03:17 4.007 23/05/14 00:03:22 3.987 23/05/14 00:03:27 3.926 23/05/14 00:03:32 3.897 23/05/14 00:03:37 3.898 23/05/14 00:03:42 3.898 23/05/14 00:03:47 3.920 23/05/14 00:03:52 3.922 23/05/14 00:03:57 3.905 23/05/14 00:04:02 3.938 23/05/14 00:04:07 3.984 23/05/14 00:04:12 4.021 23/05/14 00:04:17 4.000 23/05/14 00:04:22 3.959 23/05/14 00:04:27 3.907 23/05/14 00:04:32 3.898 23/05/14 00:04:37 3.891 23/05/14 00:04:42 3.866 23/05/14 00:04:47 3.893 23/05/14 00:04:52 3.917 23/05/14 00:04:57 3.915 23/05/14 00:05:02 3.940 23/05/14 00:05:07 3.923 23/05/14 00:05:12 3.890 23/05/14 00:05:17 3.898 23/05/14 00:05:22 3.893 23/05/14 00:05:27 3.891 23/05/14 00:05:32 3.877 23/05/14 00:05:37 3.877 23/05/14 00:05:42 3.870 23/05/14 00:05:47 3.846 23/05/14 00:05:52 3.861 23/05/14 00:05:57 3.854 23/05/14 00:06:02 3.858 23/05/14 00:06:07 3.868 23/05/14 00:06:12 3.883 23/05/14 00:06:17 3.863 23/05/14 00:06:22 3.851 23/05/14 00:06:27 3.854 23/05/14 00:06:32 3.874 23/05/14 00:06:37 3.866 23/05/14 00:06:42 3.889 23/05/14 00:06:47 3.910 23/05/14 00:06:52 3.885 23/05/14 00:06:57 3.890 23/05/14 00:07:02 3.890 23/05/14 00:07:07 3.877 23/05/14 00:07:12 3.879 23/05/14 00:07:17 3.903 23/05/14 00:07:22 3.926 23/05/14 00:07:27 3.897 23/05/14 00:07:32 3.888 23/05/14 00:07:37 3.877 23/05/14 00:07:42 3.892 23/05/14 00:07:47 3.923 23/05/14 00:07:52 3.911 23/05/14 00:07:57 3.920 23/05/14 00:08:02 3.910 23/05/14 00:08:07 3.914 23/05/14 00:08:12 3.908 23/05/14 00:08:17 3.959 23/05/14 00:08:22 4.017 23/05/14 00:08:27 3.986 23/05/14 00:08:32 3.926 23/05/14 00:08:37 3.909 23/05/14 00:08:42 3.930 23/05/14 00:08:47 3.921 23/05/14 00:08:52 3.903 23/05/14 00:08:57 3.897 23/05/14 00:09:02 3.925 23/05/14 00:09:07 3.918 23/05/14 00:09:12 3.916 23/05/14 00:09:17 3.943 23/05/14 00:09:22 3.915 23/05/14 00:09:27 3.934 23/05/14 00:09:32 3.909 23/05/14 00:09:37 3.946 23/05/14 00:09:42 3.941 23/05/14 00:09:47 3.925 23/05/14 00:09:52 3.921 23/05/14 00:09:57 3.906 23/05/14 00:10:02 3.951 23/05/14 00:10:07 3.920 23/05/14 00:10:12 3.919 23/05/14 00:10:17 3.922 23/05/14 00:10:22 3.917 23/05/14 00:10:27 3.927 23/05/14 00:10:32 3.912 23/05/14 00:10:37 3.935 23/05/14 00:10:42 3.917 23/05/14 00:10:47 3.922 23/05/14 00:10:52 3.915 23/05/14 00:10:57 3.908 23/05/14 00:11:02 3.902 23/05/14 00:11:07 3.900 23/05/14 00:11:12 3.895 23/05/14 00:11:17 3.894 23/05/14 00:11:22 3.887 23/05/14 00:11:27 3.876 23/05/14 00:11:32 3.895 23/05/14 00:11:37 3.913 23/05/14 00:11:42 3.917 23/05/14 00:11:47 3.917 23/05/14 00:11:52 3.918 23/05/14 00:11:57 3.887 23/05/14 00:12:02 3.888 23/05/14 00:12:07 3.911 23/05/14 00:12:12 3.922 23/05/14 00:12:17 3.923 23/05/14 00:12:22 3.914 23/05/14 00:12:27 3.892 23/05/14 00:12:32 3.902 23/05/14 00:12:37 3.914 23/05/14 00:12:42 3.915 23/05/14 00:12:47 3.893 23/05/14 00:12:52 3.888 23/05/14 00:12:57 3.890 23/05/14 00:13:02 3.906 23/05/14 00:13:07 3.938 23/05/14 00:13:12 3.914 23/05/14 00:13:17 3.924 23/05/14 00:13:22 3.893 23/05/14 00:13:27 3.898 23/05/14 00:13:32 3.905 23/05/14 00:13:37 3.912 23/05/14 00:13:42 3.884 23/05/14 00:13:47 3.883 23/05/14 00:13:52 3.882 23/05/14 00:13:57 3.922 23/05/14 00:14:02 3.909 23/05/14 00:14:07 3.906 23/05/14 00:14:12 3.934 23/05/14 00:14:17 3.945 23/05/14 00:14:22 3.924 23/05/14 00:14:27 3.960 23/05/14 00:14:32 3.940 23/05/14 00:14:37 3.971 23/05/14 00:14:42 3.912 23/05/14 00:14:47 3.916 23/05/14 00:14:52 3.939 23/05/14 00:14:57 3.937 23/05/14 00:15:02 3.909 23/05/14 00:15:07 3.881 23/05/14 00:15:12 3.896 23/05/14 00:15:17 3.894 23/05/14 00:15:22 3.948 23/05/14 00:15:27 3.956 23/05/14 00:15:32 3.946 23/05/14 00:15:37 3.931 23/05/14 00:15:42 3.964 23/05/14 00:15:47 3.939 23/05/14 00:15:52 3.927 23/05/14 00:15:57 3.928 23/05/14 00:16:02 3.922 23/05/14 00:16:07 3.938 23/05/14 00:16:12 3.956 23/05/14 00:16:17 3.965 23/05/14 00:16:22 3.908 23/05/14 00:16:27 3.925 23/05/14 00:16:32 3.950 23/05/14 00:16:37 3.997 23/05/14 00:16:42 3.991 23/05/14 00:16:47 3.971 23/05/14 00:16:52 3.915 23/05/14 00:16:57 3.939 23/05/14 00:17:02 3.888 23/05/14 00:17:07 3.930 23/05/14 00:17:12 4.000 23/05/14 00:17:17 3.959 23/05/14 00:17:22 3.925 23/05/14 00:17:27 3.939 23/05/14 00:17:32 3.921 23/05/14 00:17:37 3.969 23/05/14 00:17:42 3.946 23/05/14 00:17:47 3.967 23/05/14 00:17:52 3.931 23/05/14 00:17:57 3.904 23/05/14 00:18:02 3.914 23/05/14 00:18:07 3.914 23/05/14 00:18:12 3.913 23/05/14 00:18:17 3.906 23/05/14 00:18:22 3.888 23/05/14 00:18:27 3.924 23/05/14 00:18:32 3.892 23/05/14 00:18:37 3.889 23/05/14 00:18:42 3.938 23/05/14 00:18:47 3.946 23/05/14 00:18:52 3.924 23/05/14 00:18:57 3.931 23/05/14 00:19:02 3.888 23/05/14 00:19:07 3.938 23/05/14 00:19:12 3.896 23/05/14 00:19:17 3.896 23/05/14 00:19:22 3.902 23/05/14 00:19:27 3.916 23/05/14 00:19:32 3.923 23/05/14 00:19:37 3.885 23/05/14 00:19:42 3.900 23/05/14 00:19:47 3.926 23/05/14 00:19:52 3.890 23/05/14 00:19:57 3.886 23/05/14 00:20:02 3.899 23/05/14 00:20:07 3.873 23/05/14 00:20:12 3.900 23/05/14 00:20:17 3.876 23/05/14 00:20:22 3.895 23/05/14 00:20:27 3.877 23/05/14 00:20:32 3.879 23/05/14 00:20:37 3.905 23/05/14 00:20:42 3.893 23/05/14 00:20:47 3.872 23/05/14 00:20:52 3.895 23/05/14 00:20:57 3.913 23/05/14 00:21:02 3.898 23/05/14 00:21:07 3.926 23/05/14 00:21:12 3.935 23/05/14 00:21:17 3.932 23/05/14 00:21:22 3.881 23/05/14 00:21:27 3.891 23/05/14 00:21:32 3.866 23/05/14 00:21:37 3.884 23/05/14 00:21:42 3.885 23/05/14 00:21:47 3.906 23/05/14 00:21:52 3.896 23/05/14 00:21:57 3.915 23/05/14 00:22:02 3.893 23/05/14 00:22:07 3.942 23/05/14 00:22:12 3.962 23/05/14 00:22:17 3.941 23/05/14 00:22:22 3.936 23/05/14 00:22:27 3.916 23/05/14 00:22:32 3.890 23/05/14 00:22:37 3.870 23/05/14 00:22:42 3.886 23/05/14 00:22:47 3.884 23/05/14 00:22:52 3.898 23/05/14 00:22:57 3.907 23/05/14 00:23:02 3.923 23/05/14 00:23:07 3.900 23/05/14 00:23:12 3.865 23/05/14 00:23:17 3.883 23/05/14 00:23:22 3.884 23/05/14 00:23:27 3.912 23/05/14 00:23:32 3.932 23/05/14 00:23:37 3.931 23/05/14 00:23:42 3.911 23/05/14 00:23:47 3.887 23/05/14 00:23:52 3.908 23/05/14 00:23:57 3.918 23/05/14 00:24:02 3.934 23/05/14 00:24:07 3.941 23/05/14 00:24:12 3.897 23/05/14 00:24:17 3.863 23/05/14 00:24:22 3.874 23/05/14 00:24:27 3.935 23/05/14 00:24:32 3.928 23/05/14 00:24:37 3.940 23/05/14 00:24:42 3.896 23/05/14 00:24:47 3.872 23/05/14 00:24:52 3.855 23/05/14 00:24:57 3.875 23/05/14 00:25:02 3.870 23/05/14 00:25:07 3.887 23/05/14 00:25:12 3.868 23/05/14 00:25:17 3.907 23/05/14 00:25:22 3.902 23/05/14 00:25:27 3.903 23/05/14 00:25:32 3.925 23/05/14 00:25:37 3.867 23/05/14 00:25:42 3.881 23/05/14 00:25:47 3.880 23/05/14 00:25:52 3.893 23/05/14 00:25:57 3.905 23/05/14 00:26:02 3.872 23/05/14 00:26:07 3.919 23/05/14 00:26:12 3.893 23/05/14 00:26:17 3.912 23/05/14 00:26:22 3.897 23/05/14 00:26:27 3.878 23/05/14 00:26:32 3.912 23/05/14 00:26:37 3.889 23/05/14 00:26:42 3.959 23/05/14 00:26:47 3.929 23/05/14 00:26:52 3.889 23/05/14 00:26:57 3.854 23/05/14 00:27:02 3.906 23/05/14 00:27:07 3.895 23/05/14 00:27:12 3.870 23/05/14 00:27:17 3.906 23/05/14 00:27:22 3.886 23/05/14 00:27:27 3.901 23/05/14 00:27:32 3.880 23/05/14 00:27:37 3.888 23/05/14 00:27:42 3.897 23/05/14 00:27:47 3.894 23/05/14 00:27:52 3.910 23/05/14 00:27:57 3.913 23/05/14 00:28:02 3.900 23/05/14 00:28:07 3.896 23/05/14 00:28:12 3.889 23/05/14 00:28:17 3.872 23/05/14 00:28:22 3.866 23/05/14 00:28:27 3.893 23/05/14 00:28:32 3.859 23/05/14 00:28:37 3.847 23/05/14 00:28:42 3.838 23/05/14 00:28:47 3.873 23/05/14 00:28:52 3.870 23/05/14 00:28:57 3.886 23/05/14 00:29:02 3.841 23/05/14 00:29:07 3.873 23/05/14 00:29:12 3.848 23/05/14 00:29:17 3.851 23/05/14 00:29:22 3.872 23/05/14 00:29:27 3.840 23/05/14 00:29:32 3.856 23/05/14 00:29:37 3.848 23/05/14 00:29:42 3.846 23/05/14 00:29:47 3.852 23/05/14 00:29:52 3.872 23/05/14 00:29:57 3.881 23/05/14 00:30:02 3.862 23/05/14 00:30:07 3.868 23/05/14 00:30:12 3.884 23/05/14 00:30:17 3.914 23/05/14 00:30:22 3.852 23/05/14 00:30:27 3.828 23/05/14 00:30:32 3.905 23/05/14 00:30:37 3.960 23/05/14 00:30:42 3.859 23/05/14 00:30:47 3.888 23/05/14 00:30:52 3.844 23/05/14 00:30:57 3.915 23/05/14 00:31:02 3.901 23/05/14 00:31:07 3.850 23/05/14 00:31:12 3.883 23/05/14 00:31:17 3.879 23/05/14 00:31:22 3.847 23/05/14 00:31:27 3.833 23/05/14 00:31:32 3.881 23/05/14 00:31:37 3.861 23/05/14 00:31:42 3.935 23/05/14 00:31:47 3.854 23/05/14 00:31:52 3.851 23/05/14 00:31:57 3.843 23/05/14 00:32:02 3.876 23/05/14 00:32:07 3.848 23/05/14 00:32:12 3.864 23/05/14 00:32:17 3.880 23/05/14 00:32:22 3.844 23/05/14 00:32:27 3.877 23/05/14 00:32:32 3.851 23/05/14 00:32:37 3.872 23/05/14 00:32:42 3.892 23/05/14 00:32:47 3.874 23/05/14 00:32:52 3.859 23/05/14 00:32:57 3.862 23/05/14 00:33:02 3.860 23/05/14 00:33:07 3.862 23/05/14 00:33:12 3.914 23/05/14 00:33:17 3.836 23/05/14 00:33:22 3.860 23/05/14 00:33:27 3.880 23/05/14 00:33:32 3.891 23/05/14 00:33:37 3.826 23/05/14 00:33:42 3.872 23/05/14 00:33:47 3.894 23/05/14 00:33:52 3.874 23/05/14 00:33:57 3.870 23/05/14 00:34:02 3.893 23/05/14 00:34:07 3.870 23/05/14 00:34:12 3.868 23/05/14 00:34:17 3.859 23/05/14 00:34:22 3.859 23/05/14 00:34:27 3.832 23/05/14 00:34:32 3.846 23/05/14 00:34:37 3.850 23/05/14 00:34:42 3.872 23/05/14 00:34:47 3.879 23/05/14 00:34:52 3.871 23/05/14 00:34:57 3.867 23/05/14 00:35:02 3.856 23/05/14 00:35:07 3.852 23/05/14 00:35:12 3.876 23/05/14 00:35:17 3.900 23/05/14 00:35:22 3.890 23/05/14 00:35:27 3.877 23/05/14 00:35:32 3.856 23/05/14 00:35:37 3.831 23/05/14 00:35:42 3.841 23/05/14 00:35:47 3.858 23/05/14 00:35:52 3.902 23/05/14 00:35:57 3.879 23/05/14 00:36:02 3.839 23/05/14 00:36:07 3.869 23/05/14 00:36:12 3.882 23/05/14 00:36:17 3.872 23/05/14 00:36:22 3.863 23/05/14 00:36:27 3.862 23/05/14 00:36:32 3.848 23/05/14 00:36:37 3.871 23/05/14 00:36:42 3.857 23/05/14 00:36:47 3.812 23/05/14 00:36:52 3.862 23/05/14 00:36:57 3.865 23/05/14 00:37:02 3.841 23/05/14 00:37:07 3.826 23/05/14 00:37:12 3.833 23/05/14 00:37:17 3.840 23/05/14 00:37:22 3.844 23/05/14 00:37:27 3.845 23/05/14 00:37:32 3.837 23/05/14 00:37:37 3.855 23/05/14 00:37:42 3.859 23/05/14 00:37:47 3.845 23/05/14 00:37:52 3.874 23/05/14 00:37:57 3.857 23/05/14 00:38:02 3.849 23/05/14 00:38:07 3.879 23/05/14 00:38:12 3.878 23/05/14 00:38:17 3.825 23/05/14 00:38:22 3.850 23/05/14 00:38:27 3.844 23/05/14 00:38:32 3.823 23/05/14 00:38:37 3.820 23/05/14 00:38:42 3.825 23/05/14 00:38:47 3.814 23/05/14 00:38:52 3.816 23/05/14 00:38:57 3.802 23/05/14 00:39:02 3.790 23/05/14 00:39:07 3.824 23/05/14 00:39:12 3.804 23/05/14 00:39:17 3.799 23/05/14 00:39:22 3.809 23/05/14 00:39:27 3.825 23/05/14 00:39:32 3.814 23/05/14 00:39:37 3.829 23/05/14 00:39:42 3.821 23/05/14 00:39:47 3.823 23/05/14 00:39:52 3.812 23/05/14 00:39:57 3.847 23/05/14 00:40:02 3.812 23/05/14 00:40:07 3.825 23/05/14 00:40:12 3.803 23/05/14 00:40:17 3.812 23/05/14 00:40:22 3.805 23/05/14 00:40:27 3.844 23/05/14 00:40:32 3.887 23/05/14 00:40:37 3.870 23/05/14 00:40:42 3.801 23/05/14 00:40:47 3.818 23/05/14 00:40:52 3.837 23/05/14 00:40:57 3.807 23/05/14 00:41:02 3.834 23/05/14 00:41:07 3.799 23/05/14 00:41:12 3.811 23/05/14 00:41:17 3.870 23/05/14 00:41:22 3.828 23/05/14 00:41:27 3.830 23/05/14 00:41:32 3.841 23/05/14 00:41:37 3.876 23/05/14 00:41:42 3.854 23/05/14 00:41:47 3.815 23/05/14 00:41:52 3.812 23/05/14 00:41:57 3.797 23/05/14 00:42:02 3.800 23/05/14 00:42:07 3.862 23/05/14 00:42:12 3.838 23/05/14 00:42:17 3.858 23/05/14 00:42:22 3.839 23/05/14 00:42:27 3.835 23/05/14 00:42:32 3.771 23/05/14 00:42:37 3.768 23/05/14 00:42:42 3.762 23/05/14 00:42:47 3.776 23/05/14 00:42:52 3.783 23/05/14 00:42:57 3.752 23/05/14 00:43:02 3.730 23/05/14 00:43:07 3.741 23/05/14 00:43:12 3.759 23/05/14 00:43:17 3.778 23/05/14 00:43:22 3.749 23/05/14 00:43:27 3.729 23/05/14 00:43:32 3.733 23/05/14 00:43:37 3.724 23/05/14 00:43:42 3.701 23/05/14 00:43:47 3.688 23/05/14 00:43:52 3.749 23/05/14 00:43:57 3.715 23/05/14 00:44:02 3.711 23/05/14 00:44:07 3.721 23/05/14 00:44:12 3.735 23/05/14 00:44:17 3.726 23/05/14 00:44:22 3.699 23/05/14 00:44:27 3.709 23/05/14 00:44:32 3.729 23/05/14 00:44:37 3.713 23/05/14 00:44:42 3.710 23/05/14 00:44:47 3.697 23/05/14 00:44:52 3.657 23/05/14 00:44:57 3.678 23/05/14 00:45:02 3.681 23/05/14 00:45:07 3.697 23/05/14 00:45:12 3.691 23/05/14 00:45:17 3.696 23/05/14 00:45:22 3.695 23/05/14 00:45:27 3.697 23/05/14 00:45:32 3.684 23/05/14 00:45:37 3.667 23/05/14 00:45:42 3.659 23/05/14 00:45:47 3.675 23/05/14 00:45:52 3.688 23/05/14 00:45:57 3.653 23/05/14 00:46:02 3.619 23/05/14 00:46:07 3.639 23/05/14 00:46:12 3.645 23/05/14 00:46:17 3.649 23/05/14 00:46:22 3.670 23/05/14 00:46:27 3.685 23/05/14 00:46:32 3.660 23/05/14 00:46:37 3.664 23/05/14 00:46:42 3.626 23/05/14 00:46:47 3.643 23/05/14 00:46:52 3.630 23/05/14 00:46:57 3.618 23/05/14 00:47:02 3.663 23/05/14 00:47:07 3.638 23/05/14 00:47:12 3.650 23/05/14 00:47:17 3.681 23/05/14 00:47:22 3.617 23/05/14 00:47:27 3.643 23/05/14 00:47:32 3.648 23/05/14 00:47:37 3.589 23/05/14 00:47:42 3.623 23/05/14 00:47:47 3.591 23/05/14 00:47:52 3.577 23/05/14 00:47:57 3.588 23/05/14 00:48:02 3.568 23/05/14 00:48:07 3.570 23/05/14 00:48:12 3.605 23/05/14 00:48:17 3.586 23/05/14 00:48:22 3.575 23/05/14 00:48:27 3.562 23/05/14 00:48:32 3.596 23/05/14 00:48:37 3.593 23/05/14 00:48:42 3.580 23/05/14 00:48:47 3.548 23/05/14 00:48:52 3.571 23/05/14 00:48:57 3.566 23/05/14 00:49:02 3.583 23/05/14 00:49:07 3.569 23/05/14 00:49:12 3.559 23/05/14 00:49:17 3.556 23/05/14 00:49:22 3.540 23/05/14 00:49:27 3.545 23/05/14 00:49:32 3.554 23/05/14 00:49:37 3.532 23/05/14 00:49:42 3.526 23/05/14 00:49:47 3.515 23/05/14 00:49:52 3.510 23/05/14 00:49:57 3.553 23/05/14 00:50:02 3.522 23/05/14 00:50:07 3.527 23/05/14 00:50:12 3.507 23/05/14 00:50:17 3.491 23/05/14 00:50:22 3.486 23/05/14 00:50:27 3.495 23/05/14 00:50:32 3.500 23/05/14 00:50:37 3.505 23/05/14 00:50:42 3.504 23/05/14 00:50:47 3.510 23/05/14 00:50:52 3.529 23/05/14 00:50:57 3.481 23/05/14 00:51:02 3.507 23/05/14 00:51:07 3.484 23/05/14 00:51:12 3.485 23/05/14 00:51:17 3.496 23/05/14 00:51:22 3.500 23/05/14 00:51:27 3.493 23/05/14 00:51:32 3.501 23/05/14 00:51:37 3.503 23/05/14 00:51:42 3.501 23/05/14 00:51:47 3.510 23/05/14 00:51:52 3.479 23/05/14 00:51:57 3.439 23/05/14 00:52:02 3.455 23/05/14 00:52:07 3.487 23/05/14 00:52:12 3.494 23/05/14 00:52:17 3.441 23/05/14 00:52:22 3.440 23/05/14 00:52:27 3.438 23/05/14 00:52:32 3.438 23/05/14 00:52:37 3.469 23/05/14 00:52:42 3.465 23/05/14 00:52:47 3.471 23/05/14 00:52:52 3.453 23/05/14 00:52:57 3.416 23/05/14 00:53:02 3.423 23/05/14 00:53:07 3.438 23/05/14 00:53:12 3.448 23/05/14 00:53:17 3.483 23/05/14 00:53:22 3.448 23/05/14 00:53:27 3.457 23/05/14 00:53:32 3.438 23/05/14 00:53:37 3.411 23/05/14 00:53:42 3.388 23/05/14 00:53:47 3.466 23/05/14 00:53:52 3.354 23/05/14 00:53:57 3.362 23/05/14 00:54:02 3.352 23/05/14 00:54:07 3.349 23/05/14 00:54:12 3.371 23/05/14 00:54:17 3.371 23/05/14 00:54:22 3.373 23/05/14 00:54:27 3.351 23/05/14 00:54:32 3.376 23/05/14 00:54:37 3.350 23/05/14 00:54:42 3.332 23/05/14 00:54:47 3.366 23/05/14 00:54:52 3.349 23/05/14 00:54:57 3.334 23/05/14 00:55:02 3.344 23/05/14 00:55:07 3.357 23/05/14 00:55:12 3.333 23/05/14 00:55:17 3.372 23/05/14 00:55:22 3.379 23/05/14 00:55:27 3.385 23/05/14 00:55:32 3.390 23/05/14 00:55:37 3.355 23/05/14 00:55:42 3.374 23/05/14 00:55:47 3.394 23/05/14 00:55:52 3.397 23/05/14 00:55:57 3.387 23/05/14 00:56:02 3.355 23/05/14 00:56:07 3.375 23/05/14 00:56:12 3.348 23/05/14 00:56:17 3.323 23/05/14 00:56:22 3.320 23/05/14 00:56:27 3.345 23/05/14 00:56:32 3.349 23/05/14 00:56:37 3.357 23/05/14 00:56:42 3.301 23/05/14 00:56:47 3.314 23/05/14 00:56:52 3.340 23/05/14 00:56:57 3.326 23/05/14 00:57:02 3.287 23/05/14 00:57:07 3.281 23/05/14 00:57:12 3.274 23/05/14 00:57:17 3.277 23/05/14 00:57:22 3.277 23/05/14 00:57:27 3.283 23/05/14 00:57:32 3.252 23/05/14 00:57:37 3.270 23/05/14 00:57:42 3.238 23/05/14 00:57:47 3.262 23/05/14 00:57:52 3.254 23/05/14 00:57:57 3.250 23/05/14 00:58:02 3.295 23/05/14 00:58:07 3.339 23/05/14 00:58:12 3.266 23/05/14 00:58:17 3.248 23/05/14 00:58:22 3.267 23/05/14 00:58:27 3.232 23/05/14 00:58:32 3.251 23/05/14 00:58:37 3.269 23/05/14 00:58:42 3.244 23/05/14 00:58:47 3.281 23/05/14 00:58:52 3.270 23/05/14 00:58:57 3.239 23/05/14 00:59:02 3.264 23/05/14 00:59:07 3.248 23/05/14 00:59:12 3.239 23/05/14 00:59:17 3.233 23/05/14 00:59:22 3.229 23/05/14 00:59:27 3.231 23/05/14 00:59:32 3.249 23/05/14 00:59:37 3.270 23/05/14 00:59:42 3.262 23/05/14 00:59:47 3.264 23/05/14 00:59:52 3.230 23/05/14 00:59:57 3.248 23/05/14 01:00:02 3.242 23/05/14 01:00:07 3.263 23/05/14 01:00:12 3.248 23/05/14 01:00:17 3.239 23/05/14 01:00:22 3.236 23/05/14 01:00:27 3.227 23/05/14 01:00:32 3.253 23/05/14 01:00:37 3.266 23/05/14 01:00:42 3.241 23/05/14 01:00:47 3.324 23/05/14 01:00:52 3.276 23/05/14 01:00:57 3.273 23/05/14 01:01:02 3.275 23/05/14 01:01:07 3.250 23/05/14 01:01:12 3.265 23/05/14 01:01:17 3.273 23/05/14 01:01:22 3.251 23/05/14 01:01:27 3.272 23/05/14 01:01:32 3.262 23/05/14 01:01:37 3.299 23/05/14 01:01:42 3.294 23/05/14 01:01:47 0.000 23/05/14 01:01:52 -0.039 23/05/14 01:01:57 -0.039 23/05/14 01:02:02 -0.039 23/05/14 01:02:07 -0.040 23/05/14 01:02:12 -0.005 23/05/14 01:02:17 0.062 23/05/14 01:02:22 0.063 23/05/14 01:02:27 0.062 23/05/14 01:02:32 0.062 23/05/14 01:02:37 0.062 23/05/14 01:02:42 0.668 23/05/14 01:02:47 0.880 23/05/14 01:02:52 0.881 23/05/14 01:02:57 0.883 23/05/14 01:03:02 0.882 23/05/14 01:03:07 0.991 23/05/14 01:03:12 1.903 23/05/14 01:03:17 1.899 23/05/14 01:03:22 1.906 23/05/14 01:03:27 1.910 23/05/14 01:03:32 1.911 23/05/14 01:03:37 2.530 23/05/14 01:03:42 3.303 23/05/14 01:03:47 3.320 23/05/14 01:03:52 3.321 23/05/14 01:03:57 3.302 23/05/14 01:04:02 3.323 23/05/14 01:04:07 3.347 23/05/14 01:04:12 3.364 23/05/14 01:04:17 3.343 23/05/14 01:04:22 3.362 23/05/14 01:04:27 3.348 23/05/14 01:04:32 3.339 23/05/14 01:04:37 3.352 23/05/14 01:04:42 3.306 23/05/14 01:04:47 3.341 23/05/14 01:04:52 3.349 23/05/14 01:04:57 3.374 23/05/14 01:05:02 3.349 23/05/14 01:05:07 3.335 23/05/14 01:05:12 3.314 23/05/14 01:05:17 3.288 23/05/14 01:05:22 3.305 23/05/14 01:05:27 3.301 23/05/14 01:05:32 3.295 23/05/14 01:05:37 3.298 23/05/14 01:05:42 3.314 23/05/14 01:05:47 3.318 23/05/14 01:05:52 3.284 23/05/14 01:05:57 3.302 23/05/14 01:06:02 3.282 23/05/14 01:06:07 3.292 23/05/14 01:06:12 3.274 23/05/14 01:06:17 3.264 23/05/14 01:06:22 3.285 23/05/14 01:06:27 3.278 23/05/14 01:06:32 3.286 23/05/14 01:06:37 3.307 23/05/14 01:06:42 3.307 23/05/14 01:06:47 3.269 23/05/14 01:06:52 3.289 23/05/14 01:06:57 3.319 23/05/14 01:07:02 3.288 23/05/14 01:07:07 3.291 23/05/14 01:07:12 3.285 23/05/14 01:07:17 3.310 23/05/14 01:07:22 3.305 23/05/14 01:07:27 3.303 23/05/14 01:07:32 3.322 23/05/14 01:07:37 3.317 23/05/14 01:07:42 3.306 23/05/14 01:07:47 3.303 23/05/14 01:07:52 3.310 23/05/14 01:07:57 3.308 23/05/14 01:08:02 3.322 23/05/14 01:08:07 3.326 23/05/14 01:08:12 3.298 23/05/14 01:08:17 3.333 23/05/14 01:08:22 3.310 23/05/14 01:08:27 3.307 23/05/14 01:08:32 3.321 23/05/14 01:08:37 3.318 23/05/14 01:08:42 3.307 23/05/14 01:08:47 3.328 23/05/14 01:08:52 3.325 23/05/14 01:08:57 3.294 23/05/14 01:09:02 3.296 23/05/14 01:09:07 3.282 23/05/14 01:09:12 3.284 23/05/14 01:09:17 3.282 23/05/14 01:09:22 3.277 23/05/14 01:09:27 3.258 23/05/14 01:09:32 3.266 23/05/14 01:09:37 3.264 23/05/14 01:09:42 3.253 23/05/14 01:09:47 3.262 23/05/14 01:09:52 3.259 23/05/14 01:09:57 3.240 23/05/14 01:10:02 3.260 23/05/14 01:10:07 3.244 23/05/14 01:10:12 3.235 23/05/14 01:10:17 3.231 23/05/14 01:10:22 3.237 23/05/14 01:10:27 3.247 23/05/14 01:10:32 3.249 23/05/14 01:10:37 3.221 23/05/14 01:10:42 3.233 23/05/14 01:10:47 3.232 23/05/14 01:10:52 3.220 23/05/14 01:10:57 3.222 23/05/14 01:11:02 3.218 23/05/14 01:11:07 3.232 23/05/14 01:11:12 3.218 23/05/14 01:11:17 3.209 23/05/14 01:11:22 3.244 23/05/14 01:11:27 3.207 23/05/14 01:11:32 3.223 23/05/14 01:11:37 3.228 23/05/14 01:11:42 3.218 23/05/14 01:11:47 3.237 23/05/14 01:11:52 3.250 23/05/14 01:11:57 3.253 23/05/14 01:12:02 3.259 23/05/14 01:12:07 3.234 23/05/14 01:12:12 3.212 23/05/14 01:12:17 3.236 23/05/14 01:12:22 3.218 23/05/14 01:12:27 3.215 23/05/14 01:12:32 3.194 23/05/14 01:12:37 3.205 23/05/14 01:12:42 3.184 23/05/14 01:12:47 3.160 23/05/14 01:12:52 3.188 23/05/14 01:12:57 3.176 23/05/14 01:13:02 3.149 23/05/14 01:13:07 3.171 23/05/14 01:13:12 3.169 23/05/14 01:13:17 3.167 23/05/14 01:13:22 3.149 23/05/14 01:13:27 3.138 23/05/14 01:13:32 3.158 23/05/14 01:13:37 3.139 23/05/14 01:13:42 3.133 23/05/14 01:13:47 3.134 23/05/14 01:13:52 3.124 23/05/14 01:13:57 3.119 23/05/14 01:14:02 3.116 23/05/14 01:14:07 3.114 23/05/14 01:14:12 3.107 23/05/14 01:14:17 3.102 23/05/14 01:14:22 3.123 23/05/14 01:14:27 3.109 23/05/14 01:14:32 3.127 23/05/14 01:14:37 3.104 23/05/14 01:14:42 3.117 23/05/14 01:14:47 3.118 23/05/14 01:14:52 3.108 23/05/14 01:14:57 3.106 23/05/14 01:15:02 3.102 23/05/14 01:15:07 3.079 23/05/14 01:15:12 3.070 23/05/14 01:15:17 3.060 23/05/14 01:15:22 3.043 23/05/14 01:15:27 3.023 23/05/14 01:15:32 3.017 23/05/14 01:15:37 2.990 23/05/14 01:15:42 3.013 23/05/14 01:15:47 2.981 23/05/14 01:15:52 2.991 23/05/14 01:15:57 2.985 23/05/14 01:16:02 2.989 23/05/14 01:16:07 3.002 23/05/14 01:16:12 2.987 23/05/14 01:16:17 2.990 23/05/14 01:16:22 2.998 23/05/14 01:16:27 3.001 23/05/14 01:16:32 3.001 23/05/14 01:16:37 3.001 23/05/14 01:16:42 2.997 23/05/14 01:16:47 3.010 23/05/14 01:16:52 3.028 23/05/14 01:16:57 3.022 23/05/14 01:17:02 3.013 23/05/14 01:17:07 3.025 23/05/14 01:17:12 3.003 23/05/14 01:17:17 3.002 23/05/14 01:17:22 2.997 23/05/14 01:17:27 2.996 23/05/14 01:17:32 2.987 23/05/14 01:17:37 2.999 23/05/14 01:17:42 3.003 23/05/14 01:17:47 2.984 23/05/14 01:17:52 2.975 23/05/14 01:17:57 2.977 23/05/14 01:18:02 2.979 23/05/14 01:18:07 2.973 23/05/14 01:18:12 2.971 23/05/14 01:18:17 2.996 23/05/14 01:18:22 2.999 23/05/14 01:18:27 2.979 23/05/14 01:18:32 2.972 23/05/14 01:18:37 2.975 23/05/14 01:18:42 2.962 23/05/14 01:18:47 2.959 23/05/14 01:18:52 2.969 23/05/14 01:18:57 2.948 23/05/14 01:19:02 2.942 23/05/14 01:19:07 2.918 23/05/14 01:19:12 2.904 23/05/14 01:19:17 2.896 23/05/14 01:19:22 2.891 23/05/14 01:19:27 2.912 23/05/14 01:19:32 2.890 23/05/14 01:19:37 2.897 23/05/14 01:19:42 2.900 23/05/14 01:19:47 2.897 23/05/14 01:19:52 2.905 23/05/14 01:19:57 2.892 23/05/14 01:20:02 2.899 23/05/14 01:20:07 2.899 23/05/14 01:20:12 2.894 23/05/14 01:20:17 2.905 23/05/14 01:20:22 2.940 23/05/14 01:20:27 2.934 23/05/14 01:20:32 2.928 23/05/14 01:20:37 2.949 23/05/14 01:20:42 2.928 23/05/14 01:20:47 2.920 23/05/14 01:20:52 2.947 23/05/14 01:20:57 2.969 23/05/14 01:21:02 2.976 23/05/14 01:21:07 2.983 23/05/14 01:21:12 2.996 23/05/14 01:21:17 2.990 23/05/14 01:21:22 2.998 23/05/14 01:21:27 2.999 23/05/14 01:21:32 3.024 23/05/14 01:21:37 3.028 23/05/14 01:21:42 3.016 23/05/14 01:21:47 3.020 23/05/14 01:21:52 3.023 23/05/14 01:21:57 3.001 23/05/14 01:22:02 3.016 23/05/14 01:22:07 3.025 23/05/14 01:22:12 3.021 23/05/14 01:22:17 3.025 23/05/14 01:22:22 3.021 23/05/14 01:22:27 3.034 23/05/14 01:22:32 3.051 23/05/14 01:22:37 3.048 23/05/14 01:22:42 3.046 23/05/14 01:22:47 3.049 23/05/14 01:22:52 3.087 23/05/14 01:22:57 3.084 23/05/14 01:23:02 3.054 23/05/14 01:23:07 3.080 23/05/14 01:23:12 3.089 23/05/14 01:23:17 3.095 23/05/14 01:23:22 3.077 23/05/14 01:23:27 3.083 23/05/14 01:23:32 3.091 23/05/14 01:23:37 3.125 23/05/14 01:23:42 3.068 23/05/14 01:23:47 3.065 23/05/14 01:23:52 3.068 23/05/14 01:23:57 3.074 23/05/14 01:24:02 3.064 23/05/14 01:24:07 3.056 23/05/14 01:24:12 3.064 23/05/14 01:24:17 3.059 23/05/14 01:24:22 3.057 23/05/14 01:24:27 3.055 23/05/14 01:24:32 3.079 23/05/14 01:24:37 3.071 23/05/14 01:24:42 3.062 23/05/14 01:24:47 3.055 23/05/14 01:24:52 3.050 23/05/14 01:24:57 3.070 23/05/14 01:25:02 3.066 23/05/14 01:25:07 3.087 23/05/14 01:25:12 3.082 23/05/14 01:25:17 3.093 23/05/14 01:25:22 3.100 23/05/14 01:25:27 3.092 23/05/14 01:25:32 3.096 23/05/14 01:25:37 3.114 23/05/14 01:25:42 3.099 23/05/14 01:25:47 3.107 23/05/14 01:25:52 3.100 23/05/14 01:25:57 3.104 23/05/14 01:26:02 3.081 23/05/14 01:26:07 3.099 23/05/14 01:26:12 3.084 23/05/14 01:26:17 3.108 23/05/14 01:26:22 3.111 23/05/14 01:26:27 3.111 23/05/14 01:26:32 3.114 23/05/14 01:26:37 3.104 23/05/14 01:26:42 3.095 23/05/14 01:26:47 3.100 23/05/14 01:26:52 3.097 23/05/14 01:26:57 3.120 23/05/14 01:27:02 3.138 23/05/14 01:27:07 3.100 23/05/14 01:27:12 3.115 23/05/14 01:27:17 3.141 23/05/14 01:27:22 3.134 23/05/14 01:27:27 3.130 23/05/14 01:27:32 3.133 23/05/14 01:27:37 3.141 23/05/14 01:27:42 3.130 23/05/14 01:27:47 3.140 23/05/14 01:27:52 3.139 23/05/14 01:27:57 3.148 23/05/14 01:28:02 3.128 23/05/14 01:28:07 3.128 23/05/14 01:28:12 3.118 23/05/14 01:28:17 3.111 23/05/14 01:28:22 3.106 23/05/14 01:28:27 3.094 23/05/14 01:28:32 3.082 23/05/14 01:28:37 3.094 23/05/14 01:28:42 3.079 23/05/14 01:28:47 3.079 23/05/14 01:28:52 3.072 23/05/14 01:28:57 3.075 23/05/14 01:29:02 3.061 23/05/14 01:29:07 3.057 23/05/14 01:29:12 3.066 23/05/14 01:29:17 3.090 23/05/14 01:29:22 3.100 23/05/14 01:29:27 3.090 23/05/14 01:29:32 3.102 23/05/14 01:29:37 3.098 23/05/14 01:29:42 3.110 23/05/14 01:29:47 3.104 23/05/14 01:29:52 3.106 23/05/14 01:29:57 3.129 23/05/14 01:30:02 3.123 23/05/14 01:30:07 3.129 23/05/14 01:30:12 3.146 23/05/14 01:30:17 3.176 23/05/14 01:30:22 3.193 23/05/14 01:30:27 3.155 23/05/14 01:30:32 3.188 23/05/14 01:30:37 3.191 23/05/14 01:30:42 3.213 23/05/14 01:30:47 3.213 23/05/14 01:30:52 3.229 23/05/14 01:30:57 3.211 23/05/14 01:31:02 3.212 23/05/14 01:31:07 3.229 23/05/14 01:31:12 3.218 23/05/14 01:31:17 3.229 23/05/14 01:31:22 3.217 23/05/14 01:31:27 3.222 23/05/14 01:31:32 3.211 23/05/14 01:31:37 3.230 23/05/14 01:31:42 3.204 23/05/14 01:31:47 3.200 23/05/14 01:31:52 3.212 23/05/14 01:31:57 3.198 23/05/14 01:32:02 3.201 23/05/14 01:32:07 3.191 23/05/14 01:32:12 3.194 23/05/14 01:32:17 3.201 23/05/14 01:32:22 3.186 23/05/14 01:32:27 3.199 23/05/14 01:32:32 3.223 23/05/14 01:32:37 3.200 23/05/14 01:32:42 3.206 23/05/14 01:32:47 3.214 23/05/14 01:32:52 3.232 23/05/14 01:32:57 3.224 23/05/14 01:33:02 3.227 23/05/14 01:33:07 3.218 23/05/14 01:33:12 3.233 23/05/14 01:33:17 3.216 23/05/14 01:33:22 3.209 23/05/14 01:33:27 3.237 23/05/14 01:33:32 3.223 23/05/14 01:33:37 3.229 23/05/14 01:33:42 3.216 23/05/14 01:33:47 3.230 23/05/14 01:33:52 3.253 23/05/14 01:33:57 3.241 23/05/14 01:34:02 3.238 23/05/14 01:34:07 3.258 23/05/14 01:34:12 3.234 23/05/14 01:34:17 3.235 23/05/14 01:34:22 3.248 23/05/14 01:34:27 3.224 23/05/14 01:34:32 3.266 23/05/14 01:34:37 3.219 23/05/14 01:34:42 3.222 23/05/14 01:34:47 3.229 23/05/14 01:34:52 3.234 23/05/14 01:34:57 3.221 23/05/14 01:35:02 3.205 23/05/14 01:35:07 3.187 23/05/14 01:35:12 3.189 23/05/14 01:35:17 3.190 23/05/14 01:35:22 3.195 23/05/14 01:35:27 3.202 23/05/14 01:35:32 3.200 23/05/14 01:35:37 3.201 23/05/14 01:35:42 3.204 23/05/14 01:35:47 3.205 23/05/14 01:35:52 3.206 23/05/14 01:35:57 3.203 23/05/14 01:36:02 3.214 23/05/14 01:36:07 3.215 23/05/14 01:36:12 3.222 23/05/14 01:36:17 3.246 23/05/14 01:36:22 3.231 23/05/14 01:36:27 3.248 23/05/14 01:36:32 3.258 23/05/14 01:36:37 3.259 23/05/14 01:36:42 3.251 23/05/14 01:36:47 3.258 23/05/14 01:36:52 3.274 23/05/14 01:36:57 3.295 23/05/14 01:37:02 3.258 23/05/14 01:37:07 3.294 23/05/14 01:37:12 3.316 23/05/14 01:37:17 3.305 23/05/14 01:37:22 3.300 23/05/14 01:37:27 3.286 23/05/14 01:37:32 3.321 23/05/14 01:37:37 3.290 23/05/14 01:37:42 3.315 23/05/14 01:37:47 3.303 23/05/14 01:37:52 3.312 23/05/14 01:37:57 3.296 23/05/14 01:38:02 3.307 23/05/14 01:38:07 3.305 23/05/14 01:38:12 3.273 23/05/14 01:38:17 3.278 23/05/14 01:38:22 3.342 23/05/14 01:38:27 3.300 23/05/14 01:38:32 3.278 23/05/14 01:38:37 3.300 23/05/14 01:38:42 3.293 23/05/14 01:38:47 3.289 23/05/14 01:38:52 3.296 23/05/14 01:38:57 3.307 23/05/14 01:39:02 3.300 23/05/14 01:39:07 3.297 23/05/14 01:39:12 3.293 23/05/14 01:39:17 3.313 23/05/14 01:39:22 3.297 23/05/14 01:39:27 3.304 23/05/14 01:39:32 3.302 23/05/14 01:39:37 3.313 23/05/14 01:39:42 3.302 23/05/14 01:39:47 3.313 23/05/14 01:39:52 3.312 23/05/14 01:39:57 3.311 23/05/14 01:40:02 3.298 23/05/14 01:40:07 3.285 23/05/14 01:40:12 3.307 23/05/14 01:40:17 3.311 23/05/14 01:40:22 3.298 23/05/14 01:40:27 3.305 23/05/14 01:40:32 3.293 23/05/14 01:40:37 3.297 23/05/14 01:40:42 3.306 23/05/14 01:40:47 3.306 23/05/14 01:40:52 3.313 23/05/14 01:40:57 3.327 23/05/14 01:41:02 3.304 23/05/14 01:41:07 3.319 23/05/14 01:41:12 3.318 23/05/14 01:41:17 3.324 23/05/14 01:41:22 3.331 23/05/14 01:41:27 3.337 23/05/14 01:41:32 3.327 23/05/14 01:41:37 3.319 23/05/14 01:41:42 3.334 23/05/14 01:41:47 3.326 23/05/14 01:41:52 3.331 23/05/14 01:41:57 3.323 23/05/14 01:42:02 3.320 23/05/14 01:42:07 3.331 23/05/14 01:42:12 3.328 23/05/14 01:42:17 3.335 23/05/14 01:42:22 3.353 23/05/14 01:42:27 3.346 23/05/14 01:42:32 3.338 23/05/14 01:42:37 3.332 23/05/14 01:42:42 3.338 23/05/14 01:42:47 3.329 23/05/14 01:42:52 3.325 23/05/14 01:42:57 3.342 23/05/14 01:43:02 3.327 23/05/14 01:43:07 3.339 23/05/14 01:43:12 3.370 23/05/14 01:43:17 3.354 23/05/14 01:43:22 3.353 23/05/14 01:43:27 3.368 23/05/14 01:43:32 3.346 23/05/14 01:43:37 3.356 23/05/14 01:43:42 3.352 23/05/14 01:43:47 3.354 23/05/14 01:43:52 3.338 23/05/14 01:43:57 3.364 23/05/14 01:44:02 3.364 23/05/14 01:44:07 3.347 23/05/14 01:44:12 3.341 23/05/14 01:44:17 3.362 23/05/14 01:44:22 3.359 23/05/14 01:44:27 3.358 23/05/14 01:44:32 3.379 23/05/14 01:44:37 3.398 23/05/14 01:44:42 3.364 23/05/14 01:44:47 3.382 23/05/14 01:44:52 3.370 23/05/14 01:44:57 3.359 23/05/14 01:45:02 3.353 23/05/14 01:45:07 3.353 23/05/14 01:45:12 3.352 23/05/14 01:45:17 3.363 23/05/14 01:45:22 3.366 23/05/14 01:45:27 3.355 23/05/14 01:45:32 3.354 23/05/14 01:45:37 3.370 23/05/14 01:45:42 3.365 23/05/14 01:45:47 3.352 23/05/14 01:45:52 3.344 23/05/14 01:45:57 3.368 23/05/14 01:46:02 3.356 23/05/14 01:46:07 3.359 23/05/14 01:46:12 3.356 23/05/14 01:46:17 3.363 23/05/14 01:46:22 3.381 23/05/14 01:46:27 3.386 23/05/14 01:46:32 3.364 23/05/14 01:46:37 3.364 23/05/14 01:46:42 3.372 23/05/14 01:46:47 3.355 23/05/14 01:46:52 3.376 23/05/14 01:46:57 3.381 23/05/14 01:47:02 3.380 23/05/14 01:47:07 3.357 23/05/14 01:47:12 3.361 23/05/14 01:47:17 3.343 23/05/14 01:47:22 3.362 23/05/14 01:47:27 3.364 23/05/14 01:47:32 3.352 23/05/14 01:47:37 3.338 23/05/14 01:47:42 3.348 23/05/14 01:47:47 3.338 23/05/14 01:47:52 3.319 23/05/14 01:47:57 3.346 23/05/14 01:48:02 3.335 23/05/14 01:48:07 3.349 23/05/14 01:48:12 3.375 23/05/14 01:48:17 3.358 23/05/14 01:48:22 3.370 23/05/14 01:48:27 3.397 23/05/14 01:48:32 3.354 23/05/14 01:48:37 3.349 23/05/14 01:48:42 3.347 23/05/14 01:48:47 3.330 23/05/14 01:48:52 3.365 23/05/14 01:48:57 3.363 23/05/14 01:49:02 3.342 23/05/14 01:49:07 3.339 23/05/14 01:49:12 3.341 23/05/14 01:49:17 3.333 23/05/14 01:49:22 3.364 23/05/14 01:49:27 3.358 23/05/14 01:49:32 3.374 23/05/14 01:49:37 3.363 23/05/14 01:49:42 3.336 23/05/14 01:49:47 3.372 23/05/14 01:49:52 3.359 23/05/14 01:49:57 3.391 23/05/14 01:50:02 3.366 23/05/14 01:50:07 3.374 23/05/14 01:50:12 3.385 23/05/14 01:50:17 3.392 23/05/14 01:50:22 3.372 23/05/14 01:50:27 3.359 23/05/14 01:50:32 3.375 23/05/14 01:50:37 3.396 23/05/14 01:50:42 3.384 23/05/14 01:50:47 3.380 23/05/14 01:50:52 3.374 23/05/14 01:50:57 3.397 23/05/14 01:51:02 3.392 23/05/14 01:51:07 3.386 23/05/14 01:51:12 3.390 23/05/14 01:51:17 3.375 23/05/14 01:51:22 3.375 23/05/14 01:51:27 3.387 23/05/14 01:51:32 3.385 23/05/14 01:51:37 3.388 23/05/14 01:51:42 3.402 23/05/14 01:51:47 3.406 23/05/14 01:51:52 3.410 23/05/14 01:51:57 3.388 23/05/14 01:52:02 3.385 23/05/14 01:52:07 3.402 23/05/14 01:52:12 3.400 23/05/14 01:52:17 3.402 23/05/14 01:52:22 3.406 23/05/14 01:52:27 3.390 23/05/14 01:52:32 3.383 23/05/14 01:52:37 3.411 23/05/14 01:52:42 3.418 23/05/14 01:52:47 3.420 23/05/14 01:52:52 3.405 23/05/14 01:52:57 3.398 23/05/14 01:53:02 3.421 23/05/14 01:53:07 3.422 23/05/14 01:53:12 3.406 23/05/14 01:53:17 3.416 23/05/14 01:53:22 3.402 23/05/14 01:53:27 3.404 23/05/14 01:53:32 3.407 23/05/14 01:53:37 3.415 23/05/14 01:53:42 3.412 23/05/14 01:53:47 3.404 23/05/14 01:53:52 3.407 23/05/14 01:53:57 3.425 23/05/14 01:54:02 3.442 23/05/14 01:54:07 3.411 23/05/14 01:54:12 3.410 23/05/14 01:54:17 3.424 23/05/14 01:54:22 3.452 23/05/14 01:54:27 3.449 23/05/14 01:54:32 3.462 23/05/14 01:54:37 3.420 23/05/14 01:54:42 3.426 23/05/14 01:54:47 3.403 23/05/14 01:54:52 3.433 23/05/14 01:54:57 3.437 23/05/14 01:55:02 3.438 23/05/14 01:55:07 3.424 23/05/14 01:55:12 3.393 23/05/14 01:55:17 3.430 23/05/14 01:55:22 3.427 23/05/14 01:55:27 3.418 23/05/14 01:55:32 3.406 23/05/14 01:55:37 3.438 23/05/14 01:55:42 3.413 23/05/14 01:55:47 3.408 23/05/14 01:55:52 3.404 23/05/14 01:55:57 3.418 23/05/14 01:56:02 3.437 23/05/14 01:56:07 3.415 23/05/14 01:56:12 3.428 23/05/14 01:56:17 3.408 23/05/14 01:56:22 3.418 23/05/14 01:56:27 3.414 23/05/14 01:56:32 3.400 23/05/14 01:56:37 3.421 23/05/14 01:56:42 3.410 23/05/14 01:56:47 3.401 23/05/14 01:56:52 3.418 23/05/14 01:56:57 3.421 23/05/14 01:57:02 3.408 23/05/14 01:57:07 3.441 23/05/14 01:57:12 3.430 23/05/14 01:57:17 3.425 23/05/14 01:57:22 3.428 23/05/14 01:57:27 3.414 23/05/14 01:57:32 3.429 23/05/14 01:57:37 3.406 23/05/14 01:57:42 3.399 23/05/14 01:57:47 3.433 23/05/14 01:57:52 3.400 23/05/14 01:57:57 3.421 23/05/14 01:58:02 3.433 23/05/14 01:58:07 3.437 23/05/14 01:58:12 3.438 23/05/14 01:58:17 3.443 23/05/14 01:58:22 3.451 23/05/14 01:58:27 3.436 23/05/14 01:58:32 3.449 23/05/14 01:58:37 3.443 23/05/14 01:58:42 3.461 23/05/14 01:58:47 3.447 23/05/14 01:58:52 3.456 23/05/14 01:58:57 3.462 23/05/14 01:59:02 3.471 23/05/14 01:59:07 3.434 23/05/14 01:59:12 3.450 23/05/14 01:59:17 3.421 23/05/14 01:59:22 3.464 23/05/14 01:59:27 3.463 23/05/14 01:59:32 3.432 23/05/14 01:59:37 3.427 23/05/14 01:59:42 3.447 23/05/14 01:59:47 3.449 23/05/14 01:59:52 3.464 23/05/14 01:59:57 3.436 23/05/14 02:00:02 3.438 23/05/14 02:00:07 3.423 23/05/14 02:00:12 3.431 23/05/14 02:00:17 3.427 23/05/14 02:00:22 3.477 23/05/14 02:00:27 3.485 23/05/14 02:00:32 3.461 23/05/14 02:00:37 3.447 23/05/14 02:00:42 3.440 23/05/14 02:00:47 3.451 23/05/14 02:00:52 3.507 23/05/14 02:00:57 3.459 23/05/14 02:01:02 3.437 23/05/14 02:01:07 3.447 23/05/14 02:01:12 3.437 23/05/14 02:01:17 3.429 23/05/14 02:01:22 3.431 23/05/14 02:01:27 3.452 23/05/14 02:01:32 3.441 23/05/14 02:01:37 3.396 23/05/14 02:01:42 3.434 23/05/14 02:01:47 3.426 23/05/14 02:01:52 3.431 23/05/14 02:01:57 3.413 23/05/14 02:02:02 3.487 23/05/14 02:02:07 3.502 23/05/14 02:02:12 3.446 23/05/14 02:02:17 3.446 23/05/14 02:02:22 3.480 23/05/14 02:02:27 3.445 23/05/14 02:02:32 3.465 23/05/14 02:02:37 3.459 23/05/14 02:02:42 3.438 23/05/14 02:02:47 3.451 23/05/14 02:02:52 3.505 23/05/14 02:02:57 3.517 23/05/14 02:03:02 3.473 23/05/14 02:03:07 3.527 23/05/14 02:03:12 3.531 23/05/14 02:03:17 3.465 23/05/14 02:03:22 3.473 23/05/14 02:03:27 3.458 23/05/14 02:03:32 3.460 23/05/14 02:03:37 3.462 23/05/14 02:03:42 3.457 23/05/14 02:03:47 3.477 23/05/14 02:03:52 3.480 23/05/14 02:03:57 3.492 23/05/14 02:04:02 3.463 23/05/14 02:04:07 3.531 23/05/14 02:04:12 3.620 23/05/14 02:04:17 3.722 23/05/14 02:04:22 3.525 23/05/14 02:04:27 3.505 23/05/14 02:04:32 3.531 23/05/14 02:04:37 3.623 23/05/14 02:04:42 3.627 23/05/14 02:04:47 3.521 23/05/14 02:04:52 3.624 23/05/14 02:04:57 3.549 23/05/14 02:05:02 3.409 23/05/14 02:05:07 3.573 23/05/14 02:05:12 3.482 23/05/14 02:05:17 3.491 23/05/14 02:05:22 3.522 23/05/14 02:05:27 3.616 23/05/14 02:05:32 3.472 23/05/14 02:05:37 3.469 23/05/14 02:05:42 3.512 23/05/14 02:05:47 3.544 23/05/14 02:05:52 3.484 23/05/14 02:05:57 3.493 23/05/14 02:06:02 3.472 23/05/14 02:06:07 3.456 23/05/14 02:06:12 3.492 23/05/14 02:06:17 3.465 23/05/14 02:06:22 3.451 23/05/14 02:06:27 3.441 23/05/14 02:06:32 3.443 23/05/14 02:06:37 3.472 23/05/14 02:06:42 3.469 23/05/14 02:06:47 3.470 23/05/14 02:06:52 3.454 23/05/14 02:06:57 3.443 23/05/14 02:07:02 3.451 23/05/14 02:07:07 3.481 23/05/14 02:07:12 3.430 23/05/14 02:07:17 3.467 23/05/14 02:07:22 3.478 23/05/14 02:07:27 3.495 23/05/14 02:07:32 3.493 23/05/14 02:07:37 3.480 23/05/14 02:07:42 3.506 23/05/14 02:07:47 3.478 23/05/14 02:07:52 3.479 23/05/14 02:07:57 3.458 23/05/14 02:08:02 3.456 23/05/14 02:08:07 3.502 23/05/14 02:08:12 3.553 23/05/14 02:08:17 3.495 23/05/14 02:08:22 3.471 23/05/14 02:08:27 3.476 23/05/14 02:08:32 3.483 23/05/14 02:08:37 3.482 23/05/14 02:08:42 3.531 23/05/14 02:08:47 3.467 23/05/14 02:08:52 3.514 23/05/14 02:08:57 3.489 23/05/14 02:09:02 3.484 23/05/14 02:09:07 3.479 23/05/14 02:09:12 3.484 23/05/14 02:09:17 3.466 23/05/14 02:09:22 3.505 23/05/14 02:09:27 3.492 23/05/14 02:09:32 3.481 23/05/14 02:09:37 3.469 23/05/14 02:09:42 3.479 23/05/14 02:09:47 3.470 23/05/14 02:09:52 3.476 23/05/14 02:09:57 3.490 23/05/14 02:10:02 3.492 23/05/14 02:10:07 3.501 23/05/14 02:10:12 3.475 23/05/14 02:10:17 3.490 23/05/14 02:10:22 3.468 23/05/14 02:10:27 3.528 23/05/14 02:10:32 3.483 23/05/14 02:10:37 3.510 23/05/14 02:10:42 3.495 23/05/14 02:10:47 3.508 23/05/14 02:10:52 3.523 23/05/14 02:10:57 3.514 23/05/14 02:11:02 3.495 23/05/14 02:11:07 3.505 23/05/14 02:11:12 3.504 23/05/14 02:11:17 3.520 23/05/14 02:11:22 3.513 23/05/14 02:11:27 3.487 23/05/14 02:11:32 3.494 23/05/14 02:11:37 3.467 23/05/14 02:11:42 3.513 23/05/14 02:11:47 3.516 23/05/14 02:11:52 3.480 23/05/14 02:11:57 3.540 23/05/14 02:12:02 3.541 23/05/14 02:12:07 3.537 23/05/14 02:12:12 3.557 23/05/14 02:12:17 3.523 23/05/14 02:12:22 3.496 23/05/14 02:12:27 3.544 23/05/14 02:12:32 3.528 23/05/14 02:12:37 3.533 23/05/14 02:12:42 3.541 23/05/14 02:12:47 3.552 23/05/14 02:12:52 3.553 23/05/14 02:12:57 3.581 23/05/14 02:13:02 3.569 23/05/14 02:13:07 3.559 23/05/14 02:13:12 3.589 23/05/14 02:13:17 3.542 23/05/14 02:13:22 3.576 23/05/14 02:13:27 3.581 23/05/14 02:13:32 3.539 23/05/14 02:13:37 3.548 23/05/14 02:13:42 3.552 23/05/14 02:13:47 3.538 23/05/14 02:13:52 3.522 23/05/14 02:13:57 3.516 23/05/14 02:14:02 3.512 23/05/14 02:14:07 3.519 23/05/14 02:14:12 3.538 23/05/14 02:14:17 3.528 23/05/14 02:14:22 3.546 23/05/14 02:14:27 3.521 23/05/14 02:14:32 3.510 23/05/14 02:14:37 3.619 23/05/14 02:14:42 3.516 23/05/14 02:14:47 3.512 23/05/14 02:14:52 3.519 23/05/14 02:14:57 3.540 23/05/14 02:15:02 3.542 23/05/14 02:15:07 3.527 23/05/14 02:15:12 3.560 23/05/14 02:15:17 3.534 23/05/14 02:15:22 3.521 23/05/14 02:15:27 3.537 23/05/14 02:15:32 3.538 23/05/14 02:15:37 3.516 23/05/14 02:15:42 3.527 23/05/14 02:15:47 3.524 23/05/14 02:15:52 3.548 23/05/14 02:15:57 3.526 23/05/14 02:16:02 3.522 23/05/14 02:16:07 3.524 23/05/14 02:16:12 3.492 23/05/14 02:16:17 3.508 23/05/14 02:16:22 3.495 23/05/14 02:16:27 3.637 23/05/14 02:16:32 3.597 23/05/14 02:16:37 3.556 23/05/14 02:16:42 3.583 23/05/14 02:16:47 3.493 23/05/14 02:16:52 3.440 23/05/14 02:16:57 3.423 23/05/14 02:17:02 3.485 23/05/14 02:17:07 3.554 23/05/14 02:17:12 3.456 23/05/14 02:17:17 3.621 23/05/14 02:17:22 3.492 23/05/14 02:17:27 3.571 23/05/14 02:17:32 3.453 23/05/14 02:17:37 3.452 23/05/14 02:17:42 3.709 23/05/14 02:17:47 3.420 23/05/14 02:17:52 3.512 23/05/14 02:17:57 3.621 23/05/14 02:18:02 3.705 23/05/14 02:18:07 3.706 23/05/14 02:18:12 3.563 23/05/14 02:18:17 3.573 23/05/14 02:18:22 3.686 23/05/14 02:18:27 3.691 23/05/14 02:18:32 3.713 23/05/14 02:18:37 3.695 23/05/14 02:18:42 3.723 23/05/14 02:18:47 3.715 23/05/14 02:18:52 3.664 23/05/14 02:18:57 3.581 23/05/14 02:19:02 3.639 23/05/14 02:19:07 3.567 23/05/14 02:19:12 3.601 23/05/14 02:19:17 3.617 23/05/14 02:19:22 3.587 23/05/14 02:19:27 3.675 23/05/14 02:19:32 3.674 23/05/14 02:19:37 3.719 23/05/14 02:19:42 3.653 23/05/14 02:19:47 3.622 23/05/14 02:19:52 3.596 23/05/14 02:19:57 3.597 23/05/14 02:20:02 3.609 23/05/14 02:20:07 3.551 23/05/14 02:20:12 3.594 23/05/14 02:20:17 3.535 23/05/14 02:20:22 3.522 23/05/14 02:20:27 3.560 23/05/14 02:20:32 3.589 23/05/14 02:20:37 3.575 23/05/14 02:20:42 3.548 23/05/14 02:20:47 3.557 23/05/14 02:20:52 3.560 23/05/14 02:20:57 3.563 23/05/14 02:21:02 3.533 23/05/14 02:21:07 3.531 23/05/14 02:21:12 3.576 23/05/14 02:21:17 3.619 23/05/14 02:21:22 3.577 23/05/14 02:21:27 3.493 23/05/14 02:21:32 3.529 23/05/14 02:21:37 3.506 23/05/14 02:21:42 3.516 23/05/14 02:21:47 3.599 23/05/14 02:21:52 3.546 23/05/14 02:21:57 3.586 23/05/14 02:22:02 3.551 23/05/14 02:22:07 3.525 23/05/14 02:22:12 3.546 23/05/14 02:22:17 3.487 23/05/14 02:22:22 3.662 23/05/14 02:22:27 3.552 23/05/14 02:22:32 3.516 23/05/14 02:22:37 3.581 23/05/14 02:22:42 3.623 23/05/14 02:22:47 3.604 23/05/14 02:22:52 3.615 23/05/14 02:22:57 3.559 23/05/14 02:23:02 3.583 23/05/14 02:23:07 3.606 23/05/14 02:23:12 3.554 23/05/14 02:23:17 3.558 23/05/14 02:23:22 3.548 23/05/14 02:23:27 3.569 23/05/14 02:23:32 3.554 23/05/14 02:23:37 3.569 23/05/14 02:23:42 3.587 23/05/14 02:23:47 3.630 23/05/14 02:23:52 3.546 23/05/14 02:23:57 3.538 23/05/14 02:24:03 3.512 23/05/14 02:24:08 3.512 23/05/14 02:24:13 3.447 23/05/14 02:24:18 3.603 23/05/14 02:24:23 3.602 23/05/14 02:24:28 3.599 23/05/14 02:24:33 3.520 23/05/14 02:24:38 3.566 23/05/14 02:24:43 3.521 23/05/14 02:24:48 3.594 23/05/14 02:24:53 3.605 23/05/14 02:24:58 3.618 23/05/14 02:25:03 3.599 23/05/14 02:25:08 3.615 23/05/14 02:25:13 3.631 23/05/14 02:25:18 3.604 23/05/14 02:25:23 3.605 23/05/14 02:25:28 3.595 23/05/14 02:25:33 3.626 23/05/14 02:25:38 3.602 23/05/14 02:25:43 3.644 23/05/14 02:25:48 3.648 23/05/14 02:25:53 3.643 23/05/14 02:25:58 3.626 23/05/14 02:26:03 3.635 23/05/14 02:26:08 3.634 23/05/14 02:26:13 3.623 23/05/14 02:26:18 3.639 23/05/14 02:26:23 3.628 23/05/14 02:26:28 3.621 23/05/14 02:26:33 3.625 23/05/14 02:26:38 3.641 23/05/14 02:26:43 3.632 23/05/14 02:26:48 3.638 23/05/14 02:26:53 3.604 23/05/14 02:26:58 3.633 23/05/14 02:27:03 3.626 23/05/14 02:27:08 3.629 23/05/14 02:27:13 3.619 23/05/14 02:27:18 3.636 23/05/14 02:27:23 3.612 23/05/14 02:27:28 3.633 23/05/14 02:27:33 3.646 23/05/14 02:27:38 3.633 23/05/14 02:27:43 3.611 23/05/14 02:27:48 3.626 23/05/14 02:27:53 3.651 23/05/14 02:27:58 3.618 23/05/14 02:28:03 3.601 23/05/14 02:28:08 3.618 23/05/14 02:28:13 3.609 23/05/14 02:28:18 3.628 23/05/14 02:28:23 3.657 23/05/14 02:28:28 3.656 23/05/14 02:28:33 3.660 23/05/14 02:28:38 3.624 23/05/14 02:28:43 3.601 23/05/14 02:28:48 3.626 23/05/14 02:28:53 3.611 23/05/14 02:28:58 3.630 23/05/14 02:29:03 3.644 23/05/14 02:29:08 3.637 23/05/14 02:29:13 3.636 23/05/14 02:29:18 3.618 23/05/14 02:29:23 3.639 23/05/14 02:29:28 3.638 23/05/14 02:29:33 3.672 23/05/14 02:29:38 3.662 23/05/14 02:29:43 3.632 23/05/14 02:29:48 3.660 23/05/14 02:29:53 3.630 23/05/14 02:29:58 3.631 23/05/14 02:30:03 3.623 23/05/14 02:30:08 3.636 23/05/14 02:30:13 3.639 23/05/14 02:30:18 3.608 23/05/14 02:30:23 3.646 23/05/14 02:30:28 3.625 23/05/14 02:30:33 3.638 23/05/14 02:30:38 3.668 23/05/14 02:30:43 3.653 23/05/14 02:30:48 3.661 23/05/14 02:30:53 3.655 23/05/14 02:30:58 3.649 23/05/14 02:31:03 3.648 23/05/14 02:31:08 3.642 23/05/14 02:31:13 3.622 23/05/14 02:31:18 3.626 23/05/14 02:31:23 3.623 23/05/14 02:31:28 3.610 23/05/14 02:31:33 3.630 23/05/14 02:31:38 3.628 23/05/14 02:31:43 3.666 23/05/14 02:31:48 3.625 23/05/14 02:31:53 3.671 23/05/14 02:31:58 3.608 23/05/14 02:32:03 3.640 23/05/14 02:32:08 3.609 23/05/14 02:32:13 3.622 23/05/14 02:32:18 3.586 23/05/14 02:32:23 3.625 23/05/14 02:32:28 3.591 23/05/14 02:32:33 3.586 23/05/14 02:32:38 3.591 23/05/14 02:32:43 3.597 23/05/14 02:32:48 3.639 23/05/14 02:32:53 3.593 23/05/14 02:32:58 3.596 23/05/14 02:33:03 3.624 23/05/14 02:33:08 3.612 23/05/14 02:33:13 3.621 23/05/14 02:33:18 3.630 23/05/14 02:33:23 3.598 23/05/14 02:33:28 3.601 23/05/14 02:33:33 3.609 23/05/14 02:33:38 3.630 23/05/14 02:33:43 3.652 23/05/14 02:33:48 3.646 23/05/14 02:33:53 3.601 23/05/14 02:33:58 3.620 23/05/14 02:34:03 3.625 23/05/14 02:34:08 3.610 23/05/14 02:34:13 3.602 23/05/14 02:34:18 3.610 23/05/14 02:34:23 3.634 23/05/14 02:34:28 3.640 23/05/14 02:34:33 3.627 23/05/14 02:34:38 3.608 23/05/14 02:34:43 3.601 23/05/14 02:34:48 3.588 23/05/14 02:34:53 3.597 23/05/14 02:34:58 3.575 23/05/14 02:35:03 3.571 23/05/14 02:35:08 3.614 23/05/14 02:35:13 3.629 23/05/14 02:35:18 3.662 23/05/14 02:35:23 3.638 23/05/14 02:35:28 3.651 23/05/14 02:35:33 3.597 23/05/14 02:35:38 3.614 23/05/14 02:35:43 3.626 23/05/14 02:35:48 3.604 23/05/14 02:35:53 3.611 23/05/14 02:35:58 3.610 23/05/14 02:36:03 3.630 23/05/14 02:36:08 3.641 23/05/14 02:36:13 3.633 23/05/14 02:36:18 3.621 23/05/14 02:36:23 3.595 23/05/14 02:36:28 3.561 23/05/14 02:36:33 3.604 23/05/14 02:36:38 3.575 23/05/14 02:36:43 3.569 23/05/14 02:36:48 3.547 23/05/14 02:36:53 3.586 23/05/14 02:36:58 3.596 23/05/14 02:37:03 3.596 23/05/14 02:37:08 3.578 23/05/14 02:37:13 3.578 23/05/14 02:37:18 3.659 23/05/14 02:37:23 3.576 23/05/14 02:37:28 3.517 23/05/14 02:37:33 3.562 23/05/14 02:37:38 3.636 23/05/14 02:37:43 3.612 23/05/14 02:37:48 3.646 23/05/14 02:37:53 3.618 23/05/14 02:37:58 3.625 23/05/14 02:38:03 3.605 23/05/14 02:38:08 3.596 23/05/14 02:38:13 3.652 23/05/14 02:38:18 3.618 23/05/14 02:38:23 3.613 23/05/14 02:38:28 3.650 23/05/14 02:38:33 3.587 23/05/14 02:38:38 3.669 23/05/14 02:38:43 3.597 23/05/14 02:38:48 3.636 23/05/14 02:38:53 3.586 23/05/14 02:38:58 3.617 23/05/14 02:39:03 3.617 23/05/14 02:39:08 3.594 23/05/14 02:39:13 3.666 23/05/14 02:39:18 3.680 23/05/14 02:39:23 3.608 23/05/14 02:39:28 3.584 23/05/14 02:39:33 3.554 23/05/14 02:39:38 3.569 23/05/14 02:39:43 3.511 23/05/14 02:39:48 3.532 23/05/14 02:39:53 3.502 23/05/14 02:39:58 3.485 23/05/14 02:40:03 3.530 23/05/14 02:40:08 3.604 23/05/14 02:40:13 3.627 23/05/14 02:40:18 3.563 23/05/14 02:40:23 3.594 23/05/14 02:40:28 3.514 23/05/14 02:40:33 3.561 23/05/14 02:40:38 3.557 23/05/14 02:40:43 3.557 23/05/14 02:40:48 3.576 23/05/14 02:40:53 3.573 23/05/14 02:40:58 3.593 23/05/14 02:41:03 3.566 23/05/14 02:41:08 3.555 23/05/14 02:41:13 3.575 23/05/14 02:41:18 3.563 23/05/14 02:41:23 3.557 23/05/14 02:41:28 3.526 23/05/14 02:41:33 3.613 23/05/14 02:41:38 3.553 23/05/14 02:41:43 3.548 23/05/14 02:41:48 3.522 23/05/14 02:41:53 3.494 23/05/14 02:41:58 3.569 23/05/14 02:42:03 3.598 23/05/14 02:42:08 3.600 23/05/14 02:42:13 3.591 23/05/14 02:42:18 3.544 23/05/14 02:42:23 3.604 23/05/14 02:42:28 3.531 23/05/14 02:42:33 3.560 23/05/14 02:42:38 3.597 23/05/14 02:42:43 3.647 23/05/14 02:42:48 3.614 23/05/14 02:42:53 3.627 23/05/14 02:42:58 3.657 23/05/14 02:43:03 3.583 23/05/14 02:43:08 3.631 23/05/14 02:43:13 3.597 23/05/14 02:43:18 3.589 23/05/14 02:43:23 3.608 23/05/14 02:43:28 3.580 23/05/14 02:43:33 3.576 23/05/14 02:43:38 3.532 23/05/14 02:43:43 3.590 23/05/14 02:43:48 3.590 23/05/14 02:43:53 3.556 23/05/14 02:43:58 3.543 23/05/14 02:44:03 3.558 23/05/14 02:44:08 3.542 23/05/14 02:44:13 3.578 23/05/14 02:44:18 3.487 23/05/14 02:44:23 3.579 23/05/14 02:44:28 3.582 23/05/14 02:44:33 3.590 23/05/14 02:44:38 3.543 23/05/14 02:44:43 3.504 23/05/14 02:44:48 3.591 23/05/14 02:44:53 3.645 23/05/14 02:44:58 3.619 23/05/14 02:45:03 3.555 23/05/14 02:45:08 3.564 23/05/14 02:45:13 3.584 23/05/14 02:45:18 3.605 23/05/14 02:45:23 3.590 23/05/14 02:45:28 3.587 23/05/14 02:45:33 3.588 23/05/14 02:45:38 3.623 23/05/14 02:45:43 3.607 23/05/14 02:45:48 3.566 23/05/14 02:45:53 3.617 23/05/14 02:45:58 3.593 23/05/14 02:46:03 3.594 23/05/14 02:46:08 3.566 23/05/14 02:46:13 3.592 23/05/14 02:46:18 3.593 23/05/14 02:46:23 3.561 23/05/14 02:46:28 3.578 23/05/14 02:46:33 3.575 23/05/14 02:46:38 3.568 23/05/14 02:46:43 3.587 23/05/14 02:46:48 3.611 23/05/14 02:46:53 3.603 23/05/14 02:46:58 3.558 23/05/14 02:47:03 3.531 23/05/14 02:47:08 3.549 23/05/14 02:47:13 3.615 23/05/14 02:47:18 3.538 23/05/14 02:47:23 3.578 23/05/14 02:47:28 3.553 23/05/14 02:47:33 3.537 23/05/14 02:47:38 3.546 23/05/14 02:47:43 3.558 23/05/14 02:47:48 3.540 23/05/14 02:47:53 3.586 23/05/14 02:47:58 3.575 23/05/14 02:48:03 3.561 23/05/14 02:48:08 3.567 23/05/14 02:48:13 3.644 23/05/14 02:48:18 3.547 23/05/14 02:48:23 3.595 23/05/14 02:48:28 3.626 23/05/14 02:48:33 3.625 23/05/14 02:48:38 3.611 23/05/14 02:48:43 3.624 23/05/14 02:48:48 3.589 23/05/14 02:48:53 3.624 23/05/14 02:48:58 3.622 23/05/14 02:49:03 3.618 23/05/14 02:49:08 3.563 23/05/14 02:49:13 3.616 23/05/14 02:49:18 3.587 23/05/14 02:49:23 3.583 23/05/14 02:49:28 3.560 23/05/14 02:49:33 3.552 23/05/14 02:49:38 3.619 23/05/14 02:49:43 3.609 23/05/14 02:49:48 3.618 23/05/14 02:49:53 3.629 23/05/14 02:49:58 3.586 23/05/14 02:50:03 3.616 23/05/14 02:50:08 3.578 23/05/14 02:50:13 3.641 23/05/14 02:50:18 3.600 23/05/14 02:50:23 3.627 23/05/14 02:50:28 3.608 23/05/14 02:50:33 3.612 23/05/14 02:50:38 3.619 23/05/14 02:50:43 3.618 23/05/14 02:50:48 3.631 23/05/14 02:50:53 3.672 23/05/14 02:50:58 3.620 23/05/14 02:51:03 3.610 23/05/14 02:51:08 3.557 23/05/14 02:51:13 3.599 23/05/14 02:51:18 3.589 23/05/14 02:51:23 3.616 23/05/14 02:51:28 3.619 23/05/14 02:51:33 3.596 23/05/14 02:51:38 3.618 23/05/14 02:51:43 3.602 23/05/14 02:51:48 3.548 23/05/14 02:51:53 3.609 23/05/14 02:51:58 3.608 23/05/14 02:52:03 3.612 23/05/14 02:52:08 3.578 23/05/14 02:52:13 3.590 23/05/14 02:52:18 3.581 23/05/14 02:52:23 3.600 23/05/14 02:52:28 3.575 23/05/14 02:52:33 3.563 23/05/14 02:52:38 3.584 23/05/14 02:52:43 3.588 23/05/14 02:52:48 3.613 23/05/14 02:52:53 3.588 23/05/14 02:52:58 3.577 23/05/14 02:53:03 3.604 23/05/14 02:53:08 3.596 23/05/14 02:53:13 3.590 23/05/14 02:53:18 3.584 23/05/14 02:53:23 3.612 23/05/14 02:53:28 3.606 23/05/14 02:53:33 3.541 23/05/14 02:53:38 3.581 23/05/14 02:53:43 3.591 23/05/14 02:53:48 3.603 23/05/14 02:53:53 3.560 23/05/14 02:53:58 3.597 23/05/14 02:54:03 3.595 23/05/14 02:54:08 3.571 23/05/14 02:54:13 3.621 23/05/14 02:54:18 3.573 23/05/14 02:54:23 3.558 23/05/14 02:54:28 3.614 23/05/14 02:54:33 3.550 23/05/14 02:54:38 3.565 23/05/14 02:54:43 3.611 23/05/14 02:54:48 3.605 23/05/14 02:54:53 3.655 23/05/14 02:54:58 3.618 23/05/14 02:55:03 3.592 23/05/14 02:55:08 3.636 23/05/14 02:55:13 3.652 23/05/14 02:55:18 3.626 23/05/14 02:55:23 3.624 23/05/14 02:55:28 3.614 23/05/14 02:55:33 3.542 23/05/14 02:55:38 3.595 23/05/14 02:55:43 3.687 23/05/14 02:55:48 3.630 23/05/14 02:55:53 3.658 23/05/14 02:55:58 3.617 23/05/14 02:56:03 3.627 23/05/14 02:56:08 3.697 23/05/14 02:56:13 3.622 23/05/14 02:56:18 3.630 23/05/14 02:56:23 3.644 23/05/14 02:56:28 3.589 23/05/14 02:56:33 3.611 23/05/14 02:56:38 3.651 23/05/14 02:56:43 3.625 23/05/14 02:56:48 3.545 23/05/14 02:56:53 3.594 23/05/14 02:56:58 3.526 23/05/14 02:57:03 3.594 23/05/14 02:57:08 3.539 23/05/14 02:57:13 3.521 23/05/14 02:57:18 3.571 23/05/14 02:57:23 3.501 23/05/14 02:57:28 3.530 23/05/14 02:57:33 3.564 23/05/14 02:57:38 3.538 23/05/14 02:57:43 3.557 23/05/14 02:57:48 3.557 23/05/14 02:57:53 3.551 23/05/14 02:57:58 3.554 23/05/14 02:58:03 3.513 23/05/14 02:58:08 3.563 23/05/14 02:58:13 3.579 23/05/14 02:58:18 3.540 23/05/14 02:58:23 3.524 23/05/14 02:58:28 3.576 23/05/14 02:58:33 3.540 23/05/14 02:58:38 3.540 23/05/14 02:58:43 3.536 23/05/14 02:58:48 3.483 23/05/14 02:58:53 3.537 23/05/14 02:58:58 3.536 23/05/14 02:59:03 3.571 23/05/14 02:59:08 3.612 23/05/14 02:59:13 3.568 23/05/14 02:59:18 3.521 23/05/14 02:59:23 3.566 23/05/14 02:59:28 3.561 23/05/14 02:59:33 3.578 23/05/14 02:59:38 3.543 23/05/14 02:59:43 3.550 23/05/14 02:59:48 3.497 23/05/14 02:59:53 3.539 23/05/14 02:59:58 3.561 23/05/14 03:00:03 3.520 23/05/14 03:00:08 3.545 23/05/14 03:00:13 3.555 23/05/14 03:00:18 3.511 23/05/14 03:00:23 3.529 23/05/14 03:00:28 3.599 23/05/14 03:00:33 3.530 23/05/14 03:00:38 3.562 23/05/14 03:00:43 3.603 23/05/14 03:00:48 3.552 23/05/14 03:00:53 3.521 23/05/14 03:00:58 3.565 23/05/14 03:01:03 3.552 23/05/14 03:01:08 3.528 23/05/14 03:01:13 3.536 23/05/14 03:01:18 3.533 23/05/14 03:01:23 3.545 23/05/14 03:01:28 3.491 23/05/14 03:01:33 3.539 23/05/14 03:01:38 3.548 23/05/14 03:01:43 3.527 23/05/14 03:01:48 3.576 23/05/14 03:01:53 3.562 23/05/14 03:01:58 3.596 23/05/14 03:02:03 3.563 23/05/14 03:02:08 3.559 23/05/14 03:02:13 3.589 23/05/14 03:02:18 3.564 23/05/14 03:02:23 3.557 23/05/14 03:02:28 3.528 23/05/14 03:02:33 3.583 23/05/14 03:02:38 3.583 23/05/14 03:02:43 3.578 23/05/14 03:02:48 3.565 23/05/14 03:02:53 3.566 23/05/14 03:02:58 3.625 23/05/14 03:03:03 3.609 23/05/14 03:03:08 3.586 23/05/14 03:03:13 3.578 23/05/14 03:03:18 3.597 23/05/14 03:03:23 3.593 23/05/14 03:03:28 3.610 23/05/14 03:03:33 3.583 23/05/14 03:03:38 3.604 23/05/14 03:03:43 3.581 23/05/14 03:03:48 3.590 23/05/14 03:03:53 3.599 23/05/14 03:03:58 3.587 23/05/14 03:04:03 3.571 23/05/14 03:04:08 3.549 23/05/14 03:04:13 3.570 23/05/14 03:04:18 3.542 23/05/14 03:04:23 3.616 23/05/14 03:04:28 3.664 23/05/14 03:04:33 3.639 23/05/14 03:04:38 3.658 23/05/14 03:04:43 3.625 23/05/14 03:04:48 3.626 23/05/14 03:04:53 3.587 23/05/14 03:04:58 3.586 23/05/14 03:05:03 3.602 23/05/14 03:05:08 3.621 23/05/14 03:05:13 3.610 23/05/14 03:05:18 3.618 23/05/14 03:05:23 3.616 23/05/14 03:05:28 3.584 23/05/14 03:05:33 3.611 23/05/14 03:05:38 3.635 23/05/14 03:05:43 3.589 23/05/14 03:05:48 3.612 23/05/14 03:05:53 3.634 23/05/14 03:05:58 3.604 23/05/14 03:06:03 3.632 23/05/14 03:06:08 3.608 23/05/14 03:06:13 3.642 23/05/14 03:06:18 3.647 23/05/14 03:06:23 3.615 23/05/14 03:06:28 3.614 23/05/14 03:06:33 3.611 23/05/14 03:06:38 3.612 23/05/14 03:06:43 3.671 23/05/14 03:06:48 3.626 23/05/14 03:06:53 3.602 23/05/14 03:06:58 3.630 23/05/14 03:07:03 3.616 23/05/14 03:07:08 3.622 23/05/14 03:07:13 3.607 23/05/14 03:07:18 3.603 23/05/14 03:07:23 3.599 23/05/14 03:07:28 3.610 23/05/14 03:07:33 3.543 23/05/14 03:07:38 3.613 23/05/14 03:07:43 3.593 23/05/14 03:07:48 3.636 23/05/14 03:07:53 3.630 23/05/14 03:07:58 3.660 23/05/14 03:08:03 3.647 23/05/14 03:08:08 3.633 23/05/14 03:08:13 3.625 23/05/14 03:08:18 3.618 23/05/14 03:08:23 3.619 23/05/14 03:08:28 3.614 23/05/14 03:08:33 3.608 23/05/14 03:08:38 3.568 23/05/14 03:08:43 3.592 23/05/14 03:08:48 3.571 23/05/14 03:08:53 3.580 23/05/14 03:08:58 3.574 23/05/14 03:09:03 3.589 23/05/14 03:09:08 3.587 23/05/14 03:09:13 3.579 23/05/14 03:09:18 3.597 23/05/14 03:09:23 3.571 23/05/14 03:09:28 3.606 23/05/14 03:09:33 3.598 23/05/14 03:09:38 3.593 23/05/14 03:09:43 3.613 23/05/14 03:09:48 3.612 23/05/14 03:09:53 3.588 23/05/14 03:09:58 3.571 23/05/14 03:10:03 3.579 23/05/14 03:10:08 3.590 23/05/14 03:10:13 3.580 23/05/14 03:10:18 3.607 23/05/14 03:10:23 3.602 23/05/14 03:10:28 3.598 23/05/14 03:10:33 3.594 23/05/14 03:10:38 3.582 23/05/14 03:10:43 3.571 23/05/14 03:10:48 3.562 23/05/14 03:10:53 3.562 23/05/14 03:10:58 3.589 23/05/14 03:11:03 3.560 23/05/14 03:11:08 3.583 23/05/14 03:11:13 3.538 23/05/14 03:11:18 3.559 23/05/14 03:11:23 3.517 23/05/14 03:11:28 3.515 23/05/14 03:11:33 3.571 23/05/14 03:11:38 3.523 23/05/14 03:11:43 3.536 23/05/14 03:11:48 3.550 23/05/14 03:11:53 3.556 23/05/14 03:11:58 3.536 23/05/14 03:12:03 3.521 23/05/14 03:12:08 3.508 23/05/14 03:12:13 3.472 23/05/14 03:12:18 3.529 23/05/14 03:12:23 3.536 23/05/14 03:12:28 3.517 23/05/14 03:12:33 3.522 23/05/14 03:12:38 3.496 23/05/14 03:12:43 3.479 23/05/14 03:12:48 3.464 23/05/14 03:12:53 3.528 23/05/14 03:12:58 3.474 23/05/14 03:13:03 3.497 23/05/14 03:13:08 3.489 23/05/14 03:13:13 3.466 23/05/14 03:13:18 3.476 23/05/14 03:13:23 3.464 23/05/14 03:13:28 3.493 23/05/14 03:13:33 3.465 23/05/14 03:13:38 3.453 23/05/14 03:13:43 3.455 23/05/14 03:13:48 3.473 23/05/14 03:13:53 3.476 23/05/14 03:13:58 3.474 23/05/14 03:14:03 3.472 23/05/14 03:14:08 3.508 23/05/14 03:14:13 3.498 23/05/14 03:14:18 3.526 23/05/14 03:14:23 3.499 23/05/14 03:14:28 3.500 23/05/14 03:14:33 3.514 23/05/14 03:14:38 3.557 23/05/14 03:14:43 3.530 23/05/14 03:14:48 3.517 23/05/14 03:14:53 3.512 23/05/14 03:14:58 3.494 23/05/14 03:15:03 3.469 23/05/14 03:15:08 3.523 23/05/14 03:15:13 3.498 23/05/14 03:15:18 3.442 23/05/14 03:15:23 3.501 23/05/14 03:15:28 3.531 23/05/14 03:15:33 3.530 23/05/14 03:15:38 3.476 23/05/14 03:15:43 3.522 23/05/14 03:15:48 3.427 23/05/14 03:15:53 3.446 23/05/14 03:15:58 3.429 23/05/14 03:16:03 3.427 23/05/14 03:16:08 3.414 23/05/14 03:16:13 3.443 23/05/14 03:16:18 3.384 23/05/14 03:16:23 3.432 23/05/14 03:16:28 3.377 23/05/14 03:16:33 3.431 23/05/14 03:16:38 3.453 23/05/14 03:16:43 3.407 23/05/14 03:16:48 3.382 23/05/14 03:16:53 3.344 23/05/14 03:16:58 3.357 23/05/14 03:17:03 3.345 23/05/14 03:17:08 3.376 23/05/14 03:17:13 3.379 23/05/14 03:17:18 3.374 23/05/14 03:17:23 3.361 23/05/14 03:17:28 3.384 23/05/14 03:17:33 3.396 23/05/14 03:17:38 3.379 23/05/14 03:17:43 3.367 23/05/14 03:17:48 3.411 23/05/14 03:17:53 3.417 23/05/14 03:17:58 3.422 23/05/14 03:18:03 3.445 23/05/14 03:18:08 3.425 23/05/14 03:18:13 3.477 23/05/14 03:18:18 3.478 23/05/14 03:18:23 3.479 23/05/14 03:18:28 3.459 23/05/14 03:18:33 3.492 23/05/14 03:18:38 3.471 23/05/14 03:18:43 3.438 23/05/14 03:18:48 3.452 23/05/14 03:18:53 3.469 23/05/14 03:18:58 3.518 23/05/14 03:19:03 3.492 23/05/14 03:19:08 3.508 23/05/14 03:19:13 3.472 23/05/14 03:19:18 3.471 23/05/14 03:19:23 3.494 23/05/14 03:19:28 3.467 23/05/14 03:19:33 3.479 23/05/14 03:19:38 3.520 23/05/14 03:19:43 3.548 23/05/14 03:19:48 3.520 23/05/14 03:19:53 3.459 23/05/14 03:19:58 3.504 23/05/14 03:20:03 3.513 23/05/14 03:20:08 3.491 23/05/14 03:20:13 3.529 23/05/14 03:20:18 3.522 23/05/14 03:20:23 3.550 23/05/14 03:20:28 3.545 23/05/14 03:20:33 3.576 23/05/14 03:20:38 3.483 23/05/14 03:20:43 3.464 23/05/14 03:20:48 3.580 23/05/14 03:20:53 3.521 23/05/14 03:20:58 3.500 23/05/14 03:21:03 3.512 23/05/14 03:21:08 3.494 23/05/14 03:21:13 3.481 23/05/14 03:21:18 3.509 23/05/14 03:21:23 3.467 23/05/14 03:21:28 3.536 23/05/14 03:21:33 3.470 23/05/14 03:21:38 3.502 23/05/14 03:21:43 3.541 23/05/14 03:21:48 3.515 23/05/14 03:21:53 3.469 23/05/14 03:21:58 3.494 23/05/14 03:22:03 3.530 23/05/14 03:22:08 3.509 23/05/14 03:22:13 3.542 23/05/14 03:22:18 3.483 23/05/14 03:22:23 3.495 23/05/14 03:22:28 3.493 23/05/14 03:22:33 3.564 23/05/14 03:22:38 3.534 23/05/14 03:22:43 3.518 23/05/14 03:22:48 3.517 23/05/14 03:22:53 3.527 23/05/14 03:22:58 3.456 23/05/14 03:23:03 3.556 23/05/14 03:23:08 3.551 23/05/14 03:23:13 3.589 23/05/14 03:23:18 3.525 23/05/14 03:23:23 3.535 23/05/14 03:23:28 3.515 23/05/14 03:23:33 3.499 23/05/14 03:23:38 3.505 23/05/14 03:23:43 3.558 23/05/14 03:23:48 3.505 23/05/14 03:23:53 3.570 23/05/14 03:23:58 3.518 23/05/14 03:24:03 3.525 23/05/14 03:24:08 3.506 23/05/14 03:24:13 3.498 23/05/14 03:24:18 3.525 23/05/14 03:24:23 3.492 23/05/14 03:24:28 3.584 23/05/14 03:24:33 3.535 23/05/14 03:24:38 3.561 23/05/14 03:24:43 3.535 23/05/14 03:24:48 3.502 23/05/14 03:24:53 3.477 23/05/14 03:24:58 3.509 23/05/14 03:25:03 3.550 23/05/14 03:25:08 3.500 23/05/14 03:25:13 3.502 23/05/14 03:25:18 3.524 23/05/14 03:25:23 3.534 23/05/14 03:25:28 3.576 23/05/14 03:25:33 3.535 23/05/14 03:25:38 3.569 23/05/14 03:25:43 3.595 23/05/14 03:25:48 3.522 23/05/14 03:25:53 3.521 23/05/14 03:25:58 3.552 23/05/14 03:26:03 3.542 23/05/14 03:26:08 3.505 23/05/14 03:26:13 3.507 23/05/14 03:26:18 3.525 23/05/14 03:26:23 3.497 23/05/14 03:26:28 3.547 23/05/14 03:26:33 3.539 23/05/14 03:26:38 3.560 23/05/14 03:26:43 3.565 23/05/14 03:26:48 3.553 23/05/14 03:26:53 3.526 23/05/14 03:26:58 3.538 23/05/14 03:27:03 3.521 23/05/14 03:27:08 3.513 23/05/14 03:27:13 3.534 23/05/14 03:27:18 3.523 23/05/14 03:27:23 3.461 23/05/14 03:27:28 3.488 23/05/14 03:27:33 3.478 23/05/14 03:27:38 3.573 23/05/14 03:27:43 3.514 23/05/14 03:27:48 3.444 23/05/14 03:27:53 3.457 23/05/14 03:27:58 3.495 23/05/14 03:28:03 3.576 23/05/14 03:28:08 3.578 23/05/14 03:28:13 3.586 23/05/14 03:28:18 3.537 23/05/14 03:28:23 3.439 23/05/14 03:28:28 3.519 23/05/14 03:28:33 3.530 23/05/14 03:28:38 3.463 23/05/14 03:28:43 3.513 23/05/14 03:28:48 3.497 23/05/14 03:28:53 3.541 23/05/14 03:28:58 3.573 23/05/14 03:29:03 3.501 23/05/14 03:29:08 3.510 23/05/14 03:29:13 3.494 23/05/14 03:29:18 3.477 23/05/14 03:29:23 3.488 23/05/14 03:29:28 3.479 23/05/14 03:29:33 3.512 23/05/14 03:29:38 3.502 23/05/14 03:29:43 3.512 23/05/14 03:29:48 3.519 23/05/14 03:29:53 3.488 23/05/14 03:29:58 3.512 23/05/14 03:30:03 3.512 23/05/14 03:30:08 3.525 23/05/14 03:30:13 3.481 23/05/14 03:30:18 3.469 23/05/14 03:30:23 3.511 23/05/14 03:30:28 3.496 23/05/14 03:30:33 3.507 23/05/14 03:30:38 3.505 23/05/14 03:30:43 3.505 23/05/14 03:30:48 3.483 23/05/14 03:30:53 3.483 23/05/14 03:30:58 3.578 23/05/14 03:31:03 3.475 23/05/14 03:31:08 3.547 23/05/14 03:31:13 3.534 23/05/14 03:31:18 3.516 23/05/14 03:31:23 3.560 23/05/14 03:31:28 3.561 23/05/14 03:31:33 3.512 23/05/14 03:31:38 3.536 23/05/14 03:31:43 3.500 23/05/14 03:31:48 3.523 23/05/14 03:31:53 3.525 23/05/14 03:31:58 3.549 23/05/14 03:32:03 3.490 23/05/14 03:32:08 3.491 23/05/14 03:32:13 3.504 23/05/14 03:32:18 3.498 23/05/14 03:32:23 3.538 23/05/14 03:32:28 3.509 23/05/14 03:32:33 3.491 23/05/14 03:32:38 3.519 23/05/14 03:32:43 3.532 23/05/14 03:32:48 3.544 23/05/14 03:32:53 3.524 23/05/14 03:32:58 3.517 23/05/14 03:33:03 3.530 23/05/14 03:33:08 3.539 23/05/14 03:33:13 3.543 23/05/14 03:33:18 3.549 23/05/14 03:33:23 3.525 23/05/14 03:33:28 3.518 23/05/14 03:33:33 3.542 23/05/14 03:33:38 3.548 23/05/14 03:33:43 3.538 23/05/14 03:33:48 3.551 23/05/14 03:33:53 3.540 23/05/14 03:33:58 3.548 23/05/14 03:34:03 3.560 23/05/14 03:34:08 3.561 23/05/14 03:34:13 3.556 23/05/14 03:34:18 3.574 23/05/14 03:34:23 3.576 23/05/14 03:34:28 3.551 23/05/14 03:34:33 3.535 23/05/14 03:34:38 3.537 23/05/14 03:34:43 3.525 23/05/14 03:34:48 3.552 23/05/14 03:34:53 3.553 23/05/14 03:34:58 3.551 23/05/14 03:35:03 3.586 23/05/14 03:35:08 3.571 23/05/14 03:35:13 3.571 23/05/14 03:35:18 3.565 23/05/14 03:35:23 3.573 23/05/14 03:35:28 3.593 23/05/14 03:35:33 3.579 23/05/14 03:35:38 3.562 23/05/14 03:35:43 3.560 23/05/14 03:35:48 3.574 23/05/14 03:35:53 3.587 23/05/14 03:35:58 3.574 23/05/14 03:36:03 3.566 23/05/14 03:36:08 3.596 23/05/14 03:36:13 3.553 23/05/14 03:36:18 3.586 23/05/14 03:36:23 3.596 23/05/14 03:36:28 3.588 23/05/14 03:36:33 3.588 23/05/14 03:36:38 3.569 23/05/14 03:36:43 3.571 23/05/14 03:36:48 3.573 23/05/14 03:36:53 3.561 23/05/14 03:36:58 3.546 23/05/14 03:37:03 3.562 23/05/14 03:37:08 3.536 23/05/14 03:37:13 3.557 23/05/14 03:37:18 3.559 23/05/14 03:37:23 3.555 23/05/14 03:37:28 3.576 23/05/14 03:37:33 3.583 23/05/14 03:37:38 3.555 23/05/14 03:37:43 3.556 23/05/14 03:37:48 3.543 23/05/14 03:37:53 3.563 23/05/14 03:37:58 3.544 23/05/14 03:38:03 3.569 23/05/14 03:38:08 3.572 23/05/14 03:38:13 3.555 23/05/14 03:38:18 3.558 23/05/14 03:38:23 3.560 23/05/14 03:38:28 3.554 23/05/14 03:38:33 3.552 23/05/14 03:38:38 3.523 23/05/14 03:38:43 3.527 23/05/14 03:38:48 3.557 23/05/14 03:38:53 3.579 23/05/14 03:38:58 3.549 23/05/14 03:39:03 3.584 23/05/14 03:39:08 3.595 23/05/14 03:39:13 3.564 23/05/14 03:39:18 3.519 23/05/14 03:39:23 3.526 23/05/14 03:39:28 3.536 23/05/14 03:39:33 3.542 23/05/14 03:39:38 3.525 23/05/14 03:39:43 3.555 23/05/14 03:39:48 3.538 23/05/14 03:39:53 3.541 23/05/14 03:39:58 3.561 23/05/14 03:40:03 3.548 23/05/14 03:40:08 3.545 23/05/14 03:40:13 3.589 23/05/14 03:40:18 3.539 23/05/14 03:40:23 3.520 23/05/14 03:40:28 3.546 23/05/14 03:40:33 3.555 23/05/14 03:40:38 3.550 23/05/14 03:40:43 3.560 23/05/14 03:40:48 3.551 23/05/14 03:40:53 3.577 23/05/14 03:40:58 3.560 23/05/14 03:41:03 3.523 23/05/14 03:41:08 3.571 23/05/14 03:41:13 3.548 23/05/14 03:41:18 3.524 23/05/14 03:41:23 3.526 23/05/14 03:41:28 3.525 23/05/14 03:41:33 3.493 23/05/14 03:41:38 3.519 23/05/14 03:41:43 3.481 23/05/14 03:41:48 3.526 23/05/14 03:41:53 3.511 23/05/14 03:41:58 3.540 23/05/14 03:42:03 3.500 23/05/14 03:42:08 3.507 23/05/14 03:42:13 3.519 23/05/14 03:42:18 3.513 23/05/14 03:42:23 3.504 23/05/14 03:42:28 3.497 23/05/14 03:42:33 3.527 23/05/14 03:42:38 3.567 23/05/14 03:42:43 3.509 23/05/14 03:42:48 3.505 23/05/14 03:42:53 3.546 23/05/14 03:42:58 3.500 23/05/14 03:43:03 3.520 23/05/14 03:43:08 3.552 23/05/14 03:43:13 3.515 23/05/14 03:43:18 3.492 23/05/14 03:43:23 3.543 23/05/14 03:43:28 3.538 23/05/14 03:43:33 3.508 23/05/14 03:43:38 3.502 23/05/14 03:43:43 3.485 23/05/14 03:43:48 3.501 23/05/14 03:43:53 3.544 23/05/14 03:43:58 3.520 23/05/14 03:44:03 3.526 23/05/14 03:44:08 3.551 23/05/14 03:44:13 3.513 23/05/14 03:44:18 3.529 23/05/14 03:44:23 3.487 23/05/14 03:44:28 3.506 23/05/14 03:44:33 3.494 23/05/14 03:44:38 3.501 23/05/14 03:44:43 3.529 23/05/14 03:44:48 3.483 23/05/14 03:44:53 3.494 23/05/14 03:44:58 3.513 23/05/14 03:45:03 3.537 23/05/14 03:45:08 3.502 23/05/14 03:45:13 3.510 23/05/14 03:45:18 3.554 23/05/14 03:45:23 3.510 23/05/14 03:45:28 3.511 23/05/14 03:45:33 3.534 23/05/14 03:45:38 3.509 23/05/14 03:45:43 3.496 23/05/14 03:45:48 3.496 23/05/14 03:45:53 3.535 23/05/14 03:45:58 3.503 23/05/14 03:46:03 3.505 23/05/14 03:46:08 3.531 23/05/14 03:46:13 3.498 23/05/14 03:46:18 3.488 23/05/14 03:46:23 3.484 23/05/14 03:46:28 3.521 23/05/14 03:46:33 3.473 23/05/14 03:46:38 3.486 23/05/14 03:46:43 3.521 23/05/14 03:46:48 3.528 23/05/14 03:46:53 3.525 23/05/14 03:46:58 3.528 23/05/14 03:47:03 3.542 23/05/14 03:47:08 3.510 23/05/14 03:47:13 3.521 23/05/14 03:47:18 3.508 23/05/14 03:47:23 3.481 23/05/14 03:47:28 3.486 23/05/14 03:47:33 3.525 23/05/14 03:47:38 3.467 23/05/14 03:47:43 3.509 23/05/14 03:47:48 3.492 23/05/14 03:47:53 3.438 23/05/14 03:47:58 3.428 23/05/14 03:48:03 3.452 23/05/14 03:48:08 3.485 23/05/14 03:48:13 3.465 23/05/14 03:48:18 3.444 23/05/14 03:48:23 3.464 23/05/14 03:48:28 3.436 23/05/14 03:48:33 3.468 23/05/14 03:48:38 3.524 23/05/14 03:48:43 3.481 23/05/14 03:48:48 3.456 23/05/14 03:48:53 3.439 23/05/14 03:48:58 3.500 23/05/14 03:49:03 3.501 23/05/14 03:49:08 3.510 23/05/14 03:49:13 3.516 23/05/14 03:49:18 3.457 23/05/14 03:49:23 3.465 23/05/14 03:49:28 3.473 23/05/14 03:49:33 3.450 23/05/14 03:49:38 3.470 23/05/14 03:49:43 3.429 23/05/14 03:49:48 3.479 23/05/14 03:49:53 3.504 23/05/14 03:49:58 3.448 23/05/14 03:50:03 3.449 23/05/14 03:50:08 3.397 23/05/14 03:50:13 3.464 23/05/14 03:50:18 3.504 23/05/14 03:50:23 3.501 23/05/14 03:50:28 3.443 23/05/14 03:50:33 3.448 23/05/14 03:50:38 3.535 23/05/14 03:50:43 3.538 23/05/14 03:50:48 3.506 23/05/14 03:50:53 3.496 23/05/14 03:50:58 3.516 23/05/14 03:51:03 3.473 23/05/14 03:51:08 3.509 23/05/14 03:51:13 3.501 23/05/14 03:51:18 3.499 23/05/14 03:51:23 3.505 23/05/14 03:51:28 3.474 23/05/14 03:51:33 3.406 23/05/14 03:51:38 3.500 23/05/14 03:51:43 3.418 23/05/14 03:51:48 3.494 23/05/14 03:51:53 3.532 23/05/14 03:51:58 3.522 23/05/14 03:52:03 3.499 23/05/14 03:52:08 3.464 23/05/14 03:52:13 3.430 23/05/14 03:52:18 3.441 23/05/14 03:52:23 3.399 23/05/14 03:52:28 3.412 23/05/14 03:52:33 3.398 23/05/14 03:52:38 3.429 23/05/14 03:52:43 3.430 23/05/14 03:52:48 3.475 23/05/14 03:52:53 3.495 23/05/14 03:52:58 3.512 23/05/14 03:53:03 3.508 23/05/14 03:53:08 3.531 23/05/14 03:53:13 3.506 23/05/14 03:53:18 3.486 23/05/14 03:53:23 3.492 23/05/14 03:53:28 3.460 23/05/14 03:53:33 3.494 23/05/14 03:53:38 3.517 23/05/14 03:53:43 3.490 23/05/14 03:53:48 3.446 23/05/14 03:53:53 3.496 23/05/14 03:53:58 3.494 23/05/14 03:54:03 3.476 23/05/14 03:54:08 3.430 23/05/14 03:54:13 3.435 23/05/14 03:54:18 3.508 23/05/14 03:54:23 3.440 23/05/14 03:54:28 3.460 23/05/14 03:54:33 3.479 23/05/14 03:54:38 3.445 23/05/14 03:54:43 3.418 23/05/14 03:54:48 3.450 23/05/14 03:54:53 3.409 23/05/14 03:54:58 3.470 23/05/14 03:55:03 3.413 23/05/14 03:55:08 3.428 23/05/14 03:55:13 3.454 23/05/14 03:55:18 3.430 23/05/14 03:55:23 3.446 23/05/14 03:55:28 3.463 23/05/14 03:55:33 3.479 23/05/14 03:55:38 3.502 23/05/14 03:55:43 3.438 23/05/14 03:55:48 3.454 23/05/14 03:55:53 3.455 23/05/14 03:55:58 3.461 23/05/14 03:56:03 3.490 23/05/14 03:56:08 3.463 23/05/14 03:56:13 3.415 23/05/14 03:56:18 3.514 23/05/14 03:56:23 3.435 23/05/14 03:56:28 3.477 23/05/14 03:56:33 3.439 23/05/14 03:56:38 3.438 23/05/14 03:56:43 3.484 23/05/14 03:56:48 3.449 23/05/14 03:56:53 3.430 23/05/14 03:56:58 3.424 23/05/14 03:57:03 3.365 23/05/14 03:57:08 3.391 23/05/14 03:57:13 3.406 23/05/14 03:57:18 3.393 23/05/14 03:57:23 3.439 23/05/14 03:57:28 3.478 23/05/14 03:57:33 3.507 23/05/14 03:57:38 3.465 23/05/14 03:57:43 3.462 23/05/14 03:57:48 3.469 23/05/14 03:57:53 3.398 23/05/14 03:57:58 3.439 23/05/14 03:58:03 3.491 23/05/14 03:58:08 3.432 23/05/14 03:58:13 3.348 23/05/14 03:58:18 3.356 23/05/14 03:58:23 3.369 23/05/14 03:58:28 3.389 23/05/14 03:58:33 3.465 23/05/14 03:58:38 3.460 23/05/14 03:58:43 3.315 23/05/14 03:58:48 3.500 23/05/14 03:58:53 3.473 23/05/14 03:58:58 3.527 23/05/14 03:59:03 3.543 23/05/14 03:59:08 3.472 23/05/14 03:59:13 3.419 23/05/14 03:59:18 3.504 23/05/14 03:59:23 3.474 23/05/14 03:59:28 3.461 23/05/14 03:59:33 3.357 23/05/14 03:59:38 3.274 23/05/14 03:59:43 3.435 23/05/14 03:59:48 3.414 23/05/14 03:59:53 3.399 23/05/14 03:59:58 3.451 23/05/14 04:00:03 3.459 23/05/14 04:00:08 3.358 23/05/14 04:00:13 3.452 23/05/14 04:00:18 3.521 23/05/14 04:00:23 3.450 23/05/14 04:00:28 3.430 23/05/14 04:00:33 3.441 23/05/14 04:00:38 3.464 23/05/14 04:00:43 3.494 23/05/14 04:00:48 3.425 23/05/14 04:00:53 3.313 23/05/14 04:00:58 3.472 23/05/14 04:01:03 3.487 23/05/14 04:01:08 3.517 23/05/14 04:01:13 3.547 23/05/14 04:01:18 3.449 23/05/14 04:01:23 3.508 23/05/14 04:01:28 3.528 23/05/14 04:01:33 3.503 23/05/14 04:01:38 3.490 23/05/14 04:01:43 3.503 23/05/14 04:01:48 3.511 23/05/14 04:01:53 3.452 23/05/14 04:01:58 3.507 23/05/14 04:02:03 3.497 23/05/14 04:02:08 3.435 23/05/14 04:02:13 3.479 23/05/14 04:02:18 3.441 23/05/14 04:02:23 3.479 23/05/14 04:02:28 3.475 23/05/14 04:02:33 3.495 23/05/14 04:02:38 3.515 23/05/14 04:02:43 3.506 23/05/14 04:02:48 3.487 23/05/14 04:02:53 3.460 23/05/14 04:02:58 3.498 23/05/14 04:03:03 3.521 23/05/14 04:03:08 3.519 23/05/14 04:03:13 3.495 23/05/14 04:03:18 3.509 23/05/14 04:03:23 3.539 23/05/14 04:03:28 3.484 23/05/14 04:03:33 3.515 23/05/14 04:03:38 3.508 23/05/14 04:03:43 3.525 23/05/14 04:03:48 3.519 23/05/14 04:03:53 3.528 23/05/14 04:03:58 3.504 23/05/14 04:04:03 3.472 23/05/14 04:04:08 3.526 23/05/14 04:04:13 3.503 23/05/14 04:04:18 3.486 23/05/14 04:04:23 3.506 23/05/14 04:04:28 3.483 23/05/14 04:04:33 3.514 23/05/14 04:04:38 3.481 23/05/14 04:04:43 3.470 23/05/14 04:04:48 3.511 23/05/14 04:04:53 3.497 23/05/14 04:04:58 3.483 23/05/14 04:05:03 3.455 23/05/14 04:05:08 3.500 23/05/14 04:05:13 3.509 23/05/14 04:05:18 3.501 23/05/14 04:05:23 3.501 23/05/14 04:05:28 3.497 23/05/14 04:05:33 3.487 23/05/14 04:05:38 3.493 23/05/14 04:05:43 3.510 23/05/14 04:05:48 3.490 23/05/14 04:05:53 3.500 23/05/14 04:05:58 3.495 23/05/14 04:06:03 3.486 23/05/14 04:06:08 3.487 23/05/14 04:06:13 3.509 23/05/14 04:06:18 3.490 23/05/14 04:06:23 3.487 23/05/14 04:06:28 3.464 23/05/14 04:06:33 3.481 23/05/14 04:06:38 3.457 23/05/14 04:06:43 3.450 23/05/14 04:06:48 3.468 23/05/14 04:06:53 3.480 23/05/14 04:06:58 3.466 23/05/14 04:07:03 3.505 23/05/14 04:07:08 3.457 23/05/14 04:07:13 3.487 23/05/14 04:07:18 3.466 23/05/14 04:07:23 3.479 23/05/14 04:07:28 3.501 23/05/14 04:07:33 3.488 23/05/14 04:07:38 3.531 23/05/14 04:07:43 3.562 23/05/14 04:07:48 3.496 23/05/14 04:07:53 3.480 23/05/14 04:07:58 3.540 23/05/14 04:08:03 3.458 23/05/14 04:08:08 3.498 23/05/14 04:08:13 3.489 23/05/14 04:08:18 3.485 23/05/14 04:08:23 3.477 23/05/14 04:08:28 3.475 23/05/14 04:08:33 3.494 23/05/14 04:08:38 3.488 23/05/14 04:08:43 3.501 23/05/14 04:08:48 3.479 23/05/14 04:08:53 3.477 23/05/14 04:08:58 3.469 23/05/14 04:09:03 3.515 23/05/14 04:09:08 3.468 23/05/14 04:09:13 3.445 23/05/14 04:09:18 3.528 23/05/14 04:09:23 3.491 23/05/14 04:09:28 3.478 23/05/14 04:09:33 3.497 23/05/14 04:09:38 3.478 23/05/14 04:09:43 3.525 23/05/14 04:09:48 3.516 23/05/14 04:09:53 3.523 23/05/14 04:09:58 3.468 23/05/14 04:10:03 3.527 23/05/14 04:10:08 3.485 23/05/14 04:10:13 3.485 23/05/14 04:10:18 3.504 23/05/14 04:10:23 3.503 23/05/14 04:10:28 3.534 23/05/14 04:10:33 3.463 23/05/14 04:10:38 3.491 23/05/14 04:10:43 3.473 23/05/14 04:10:48 3.521 23/05/14 04:10:53 3.486 23/05/14 04:10:58 3.509 23/05/14 04:11:03 3.497 23/05/14 04:11:08 3.503 23/05/14 04:11:13 3.475 23/05/14 04:11:18 3.521 23/05/14 04:11:23 3.523 23/05/14 04:11:28 3.515 23/05/14 04:11:33 3.456 23/05/14 04:11:38 3.500 23/05/14 04:11:43 3.535 23/05/14 04:11:48 3.511 23/05/14 04:11:53 3.513 23/05/14 04:11:58 3.506 23/05/14 04:12:03 3.534 23/05/14 04:12:08 3.492 23/05/14 04:12:13 3.494 23/05/14 04:12:18 3.539 23/05/14 04:12:23 3.485 23/05/14 04:12:28 3.463 23/05/14 04:12:33 3.521 23/05/14 04:12:38 3.490 23/05/14 04:12:43 3.505 23/05/14 04:12:48 3.483 23/05/14 04:12:53 3.480 23/05/14 04:12:58 3.438 23/05/14 04:13:03 3.546 23/05/14 04:13:08 3.498 23/05/14 04:13:13 3.517 23/05/14 04:13:18 3.500 23/05/14 04:13:23 3.518 23/05/14 04:13:28 3.511 23/05/14 04:13:33 3.486 23/05/14 04:13:38 3.502 23/05/14 04:13:43 3.503 23/05/14 04:13:48 3.551 23/05/14 04:13:53 3.516 23/05/14 04:13:58 3.507 23/05/14 04:14:03 3.527 23/05/14 04:14:08 3.490 23/05/14 04:14:13 3.489 23/05/14 04:14:18 3.513 23/05/14 04:14:23 3.521 23/05/14 04:14:28 3.468 23/05/14 04:14:33 3.479 23/05/14 04:14:38 3.526 23/05/14 04:14:43 3.506 23/05/14 04:14:48 3.501 23/05/14 04:14:53 3.495 23/05/14 04:14:58 3.497 23/05/14 04:15:03 3.536 23/05/14 04:15:08 3.535 23/05/14 04:15:13 3.521 23/05/14 04:15:18 3.486 23/05/14 04:15:23 3.501 23/05/14 04:15:28 3.509 23/05/14 04:15:33 3.537 23/05/14 04:15:38 3.545 23/05/14 04:15:43 3.538 23/05/14 04:15:48 3.504 23/05/14 04:15:53 3.499 23/05/14 04:15:58 3.492 23/05/14 04:16:03 3.513 23/05/14 04:16:08 3.506 23/05/14 04:16:13 3.544 23/05/14 04:16:18 3.509 23/05/14 04:16:23 3.531 23/05/14 04:16:28 3.499 23/05/14 04:16:33 3.519 23/05/14 04:16:38 3.508 23/05/14 04:16:43 3.527 23/05/14 04:16:48 3.529 23/05/14 04:16:53 3.486 23/05/14 04:16:58 3.528 23/05/14 04:17:03 3.500 23/05/14 04:17:08 3.501 23/05/14 04:17:13 3.526 23/05/14 04:17:18 3.478 23/05/14 04:17:23 3.519 23/05/14 04:17:28 3.485 23/05/14 04:17:33 3.492 23/05/14 04:17:38 3.506 23/05/14 04:17:43 3.499 23/05/14 04:17:48 3.484 23/05/14 04:17:53 3.492 23/05/14 04:17:58 3.505 23/05/14 04:18:03 3.513 23/05/14 04:18:08 3.482 23/05/14 04:18:13 3.479 23/05/14 04:18:18 3.521 23/05/14 04:18:23 3.509 23/05/14 04:18:28 3.512 23/05/14 04:18:33 3.509 23/05/14 04:18:38 3.498 23/05/14 04:18:43 3.523 23/05/14 04:18:48 3.557 23/05/14 04:18:53 3.500 23/05/14 04:18:58 3.510 23/05/14 04:19:03 3.499 23/05/14 04:19:08 3.539 23/05/14 04:19:13 3.512 23/05/14 04:19:18 3.515 23/05/14 04:19:23 3.504 23/05/14 04:19:28 3.492 23/05/14 04:19:33 3.493 23/05/14 04:19:38 3.504 23/05/14 04:19:43 3.504 23/05/14 04:19:48 3.514 23/05/14 04:19:53 3.508 23/05/14 04:19:58 3.483 23/05/14 04:20:03 3.509 23/05/14 04:20:08 3.484 23/05/14 04:20:13 3.525 23/05/14 04:20:18 3.486 23/05/14 04:20:23 3.500 23/05/14 04:20:28 3.492 23/05/14 04:20:33 3.442 23/05/14 04:20:38 3.467 23/05/14 04:20:43 3.475 23/05/14 04:20:48 3.412 23/05/14 04:20:53 3.476 23/05/14 04:20:58 3.490 23/05/14 04:21:03 3.530 23/05/14 04:21:08 3.479 23/05/14 04:21:13 3.469 23/05/14 04:21:18 3.407 23/05/14 04:21:23 3.419 23/05/14 04:21:28 3.495 23/05/14 04:21:33 3.465 23/05/14 04:21:38 3.511 23/05/14 04:21:43 3.517 23/05/14 04:21:48 3.497 23/05/14 04:21:53 3.544 23/05/14 04:21:58 3.514 23/05/14 04:22:03 3.493 23/05/14 04:22:08 3.460 23/05/14 04:22:13 3.466 23/05/14 04:22:18 3.501 23/05/14 04:22:23 3.525 23/05/14 04:22:28 3.514 23/05/14 04:22:33 3.512 23/05/14 04:22:38 3.499 23/05/14 04:22:43 3.483 23/05/14 04:22:48 3.445 23/05/14 04:22:53 3.554 23/05/14 04:22:58 3.399 23/05/14 04:23:03 3.424 23/05/14 04:23:08 3.528 23/05/14 04:23:13 3.493 23/05/14 04:23:18 3.484 23/05/14 04:23:23 3.469 23/05/14 04:23:28 3.526 23/05/14 04:23:33 3.470 23/05/14 04:23:38 3.496 23/05/14 04:23:43 3.508 23/05/14 04:23:48 3.501 23/05/14 04:23:53 3.453 23/05/14 04:23:58 3.465 23/05/14 04:24:03 3.449 23/05/14 04:24:08 3.521 23/05/14 04:24:13 3.485 23/05/14 04:24:18 3.454 23/05/14 04:24:23 3.499 23/05/14 04:24:28 3.478 23/05/14 04:24:33 3.476 23/05/14 04:24:38 3.474 23/05/14 04:24:43 3.477 23/05/14 04:24:48 3.498 23/05/14 04:24:53 3.496 23/05/14 04:24:58 3.523 23/05/14 04:25:03 3.524 23/05/14 04:25:08 3.521 23/05/14 04:25:13 3.517 23/05/14 04:25:18 3.498 23/05/14 04:25:23 3.515 23/05/14 04:25:28 3.540 23/05/14 04:25:33 3.552 23/05/14 04:25:38 3.531 23/05/14 04:25:43 3.530 23/05/14 04:25:48 3.526 23/05/14 04:25:53 3.529 23/05/14 04:25:58 3.465 23/05/14 04:26:03 3.521 23/05/14 04:26:08 3.489 23/05/14 04:26:13 3.538 23/05/14 04:26:18 3.480 23/05/14 04:26:23 3.531 23/05/14 04:26:28 3.510 23/05/14 04:26:33 3.518 23/05/14 04:26:38 3.527 23/05/14 04:26:43 3.482 23/05/14 04:26:48 3.505 23/05/14 04:26:53 3.532 23/05/14 04:26:58 3.466 23/05/14 04:27:03 3.479 23/05/14 04:27:08 3.455 23/05/14 04:27:13 3.509 23/05/14 04:27:18 3.481 23/05/14 04:27:23 3.508 23/05/14 04:27:28 3.518 23/05/14 04:27:33 3.520 23/05/14 04:27:38 3.477 23/05/14 04:27:43 3.479 23/05/14 04:27:48 3.503 23/05/14 04:27:53 3.511 23/05/14 04:27:58 3.476 23/05/14 04:28:03 3.489 23/05/14 04:28:08 3.510 23/05/14 04:28:13 3.510 23/05/14 04:28:18 3.491 23/05/14 04:28:23 3.493 23/05/14 04:28:28 3.527 23/05/14 04:28:33 3.487 23/05/14 04:28:38 3.484 23/05/14 04:28:43 3.542 23/05/14 04:28:48 3.506 23/05/14 04:28:53 3.502 23/05/14 04:28:58 3.543 23/05/14 04:29:03 3.520 23/05/14 04:29:08 3.568 23/05/14 04:29:13 3.549 23/05/14 04:29:18 3.540 23/05/14 04:29:23 3.519 23/05/14 04:29:28 3.524 23/05/14 04:29:33 3.477 23/05/14 04:29:38 3.539 23/05/14 04:29:43 3.478 23/05/14 04:29:48 3.479 23/05/14 04:29:53 3.479 23/05/14 04:29:58 3.531 23/05/14 04:30:03 3.516 23/05/14 04:30:08 3.496 23/05/14 04:30:13 3.492 23/05/14 04:30:18 3.465 23/05/14 04:30:23 3.486 23/05/14 04:30:28 3.478 23/05/14 04:30:33 3.453 23/05/14 04:30:38 3.457 23/05/14 04:30:43 3.440 23/05/14 04:30:48 3.432 23/05/14 04:30:53 3.501 23/05/14 04:30:58 3.446 23/05/14 04:31:03 3.478 23/05/14 04:31:08 3.533 23/05/14 04:31:13 3.510 23/05/14 04:31:18 3.535 23/05/14 04:31:23 3.486 23/05/14 04:31:28 3.510 23/05/14 04:31:33 3.476 23/05/14 04:31:38 3.435 23/05/14 04:31:43 3.525 23/05/14 04:31:48 3.533 23/05/14 04:31:53 3.409 23/05/14 04:31:58 3.533 23/05/14 04:32:03 3.500 23/05/14 04:32:08 3.487 23/05/14 04:32:13 3.489 23/05/14 04:32:18 3.462 23/05/14 04:32:23 3.489 23/05/14 04:32:28 3.468 23/05/14 04:32:33 3.475 23/05/14 04:32:38 3.470 23/05/14 04:32:43 3.485 23/05/14 04:32:48 3.479 23/05/14 04:32:53 3.493 23/05/14 04:32:58 3.510 23/05/14 04:33:03 3.523 23/05/14 04:33:08 3.537 23/05/14 04:33:13 3.513 23/05/14 04:33:18 3.532 23/05/14 04:33:23 3.512 23/05/14 04:33:28 3.474 23/05/14 04:33:33 3.476 23/05/14 04:33:38 3.462 23/05/14 04:33:43 3.455 23/05/14 04:33:48 3.465 23/05/14 04:33:53 3.476 23/05/14 04:33:58 3.433 23/05/14 04:34:03 3.467 23/05/14 04:34:08 3.500 23/05/14 04:34:13 3.491 23/05/14 04:34:18 3.495 23/05/14 04:34:23 3.458 23/05/14 04:34:28 3.483 23/05/14 04:34:33 3.481 23/05/14 04:34:38 3.468 23/05/14 04:34:43 3.513 23/05/14 04:34:48 3.453 23/05/14 04:34:53 3.479 23/05/14 04:34:58 3.462 23/05/14 04:35:03 3.508 23/05/14 04:35:08 3.521 23/05/14 04:35:13 3.513 23/05/14 04:35:18 3.456 23/05/14 04:35:23 3.548 23/05/14 04:35:28 3.492 23/05/14 04:35:33 3.464 23/05/14 04:35:38 3.486 23/05/14 04:35:43 3.506 23/05/14 04:35:48 3.531 23/05/14 04:35:53 3.562 23/05/14 04:35:58 3.578 23/05/14 04:36:03 3.549 23/05/14 04:36:08 3.544 23/05/14 04:36:13 3.548 23/05/14 04:36:18 3.539 23/05/14 04:36:23 3.523 23/05/14 04:36:28 3.561 23/05/14 04:36:33 3.565 23/05/14 04:36:38 3.556 23/05/14 04:36:43 3.584 23/05/14 04:36:48 3.591 23/05/14 04:36:53 3.547 23/05/14 04:36:58 3.545 23/05/14 04:37:03 3.566 23/05/14 04:37:08 3.551 23/05/14 04:37:13 3.479 23/05/14 04:37:18 3.547 23/05/14 04:37:23 3.538 23/05/14 04:37:28 3.563 23/05/14 04:37:33 3.518 23/05/14 04:37:38 3.545 23/05/14 04:37:43 3.543 23/05/14 04:37:48 3.577 23/05/14 04:37:53 3.494 23/05/14 04:37:58 3.550 23/05/14 04:38:03 3.539 23/05/14 04:38:08 3.510 23/05/14 04:38:13 3.528 23/05/14 04:38:18 3.493 23/05/14 04:38:23 3.498 23/05/14 04:38:28 3.562 23/05/14 04:38:33 3.541 23/05/14 04:38:38 3.566 23/05/14 04:38:43 3.557 23/05/14 04:38:48 3.521 23/05/14 04:38:53 3.527 23/05/14 04:38:58 3.548 23/05/14 04:39:03 3.516 23/05/14 04:39:08 3.567 23/05/14 04:39:13 3.532 23/05/14 04:39:18 3.483 23/05/14 04:39:23 3.526 23/05/14 04:39:28 3.557 23/05/14 04:39:33 3.485 23/05/14 04:39:38 3.485 23/05/14 04:39:43 3.473 23/05/14 04:39:48 3.498 23/05/14 04:39:53 3.509 23/05/14 04:39:58 3.546 23/05/14 04:40:03 3.601 23/05/14 04:40:08 3.522 23/05/14 04:40:13 3.535 23/05/14 04:40:18 3.500 23/05/14 04:40:23 3.493 23/05/14 04:40:28 3.472 23/05/14 04:40:33 3.522 23/05/14 04:40:38 3.535 23/05/14 04:40:43 3.520 23/05/14 04:40:48 3.579 23/05/14 04:40:53 3.597 23/05/14 04:40:58 3.592 23/05/14 04:41:03 3.561 23/05/14 04:41:08 3.497 23/05/14 04:41:13 3.487 23/05/14 04:41:18 3.517 23/05/14 04:41:23 3.491 23/05/14 04:41:28 3.479 23/05/14 04:41:33 3.512 23/05/14 04:41:38 3.533 23/05/14 04:41:43 3.546 23/05/14 04:41:48 3.518 23/05/14 04:41:53 3.531 23/05/14 04:41:58 3.556 23/05/14 04:42:03 3.521 23/05/14 04:42:08 3.530 23/05/14 04:42:13 3.513 23/05/14 04:42:18 3.582 23/05/14 04:42:23 3.577 23/05/14 04:42:28 3.518 23/05/14 04:42:33 3.493 23/05/14 04:42:38 3.532 23/05/14 04:42:43 3.476 23/05/14 04:42:48 3.500 23/05/14 04:42:53 3.531 23/05/14 04:42:58 3.544 23/05/14 04:43:03 3.531 23/05/14 04:43:08 3.515 23/05/14 04:43:13 3.497 23/05/14 04:43:18 3.519 23/05/14 04:43:23 3.553 23/05/14 04:43:28 3.559 23/05/14 04:43:33 3.528 23/05/14 04:43:38 3.559 23/05/14 04:43:43 3.536 23/05/14 04:43:48 3.534 23/05/14 04:43:53 3.536 23/05/14 04:43:58 3.545 23/05/14 04:44:03 3.520 23/05/14 04:44:08 3.535 23/05/14 04:44:13 3.550 23/05/14 04:44:18 3.571 23/05/14 04:44:23 3.533 23/05/14 04:44:28 3.576 23/05/14 04:44:33 3.535 23/05/14 04:44:38 3.579 23/05/14 04:44:43 3.528 23/05/14 04:44:48 3.521 23/05/14 04:44:53 3.542 23/05/14 04:44:58 3.531 23/05/14 04:45:03 3.535 23/05/14 04:45:08 3.551 23/05/14 04:45:13 3.535 23/05/14 04:45:18 3.533 23/05/14 04:45:23 3.573 23/05/14 04:45:28 3.521 23/05/14 04:45:33 3.575 23/05/14 04:45:38 3.535 23/05/14 04:45:43 3.520 23/05/14 04:45:48 3.493 23/05/14 04:45:53 3.526 23/05/14 04:45:58 3.539 23/05/14 04:46:03 3.528 23/05/14 04:46:08 3.529 23/05/14 04:46:13 3.547 23/05/14 04:46:18 3.527 23/05/14 04:46:23 3.502 23/05/14 04:46:28 3.506 23/05/14 04:46:33 3.566 23/05/14 04:46:38 3.511 23/05/14 04:46:43 3.499 23/05/14 04:46:48 3.518 23/05/14 04:46:53 3.500 23/05/14 04:46:58 3.537 23/05/14 04:47:03 3.527 23/05/14 04:47:08 3.537 23/05/14 04:47:13 3.590 23/05/14 04:47:18 3.536 23/05/14 04:47:23 3.552 23/05/14 04:47:28 3.529 23/05/14 04:47:33 3.515 23/05/14 04:47:38 3.476 23/05/14 04:47:43 3.473 23/05/14 04:47:48 3.502 23/05/14 04:47:53 3.556 23/05/14 04:47:58 3.582 23/05/14 04:48:03 3.558 23/05/14 04:48:08 3.572 23/05/14 04:48:13 3.535 23/05/14 04:48:18 3.682 23/05/14 04:48:23 3.740 23/05/14 04:48:28 3.555 23/05/14 04:48:33 3.593 23/05/14 04:48:38 3.540 23/05/14 04:48:43 3.528 23/05/14 04:48:48 3.519 23/05/14 04:48:53 3.500 23/05/14 04:48:58 3.544 23/05/14 04:49:03 3.543 23/05/14 04:49:08 3.519 23/05/14 04:49:13 3.555 23/05/14 04:49:18 3.562 23/05/14 04:49:23 3.575 23/05/14 04:49:28 3.556 23/05/14 04:49:33 3.566 23/05/14 04:49:38 3.570 23/05/14 04:49:43 3.552 23/05/14 04:49:48 3.570 23/05/14 04:49:53 3.558 23/05/14 04:49:58 3.567 23/05/14 04:50:03 3.553 23/05/14 04:50:08 3.575 23/05/14 04:50:13 3.581 23/05/14 04:50:18 3.573 23/05/14 04:50:23 3.573 23/05/14 04:50:28 3.576 23/05/14 04:50:33 3.571 23/05/14 04:50:38 3.560 23/05/14 04:50:43 3.555 23/05/14 04:50:48 3.569 23/05/14 04:50:53 3.541 23/05/14 04:50:58 3.532 23/05/14 04:51:03 3.553 23/05/14 04:51:08 3.519 23/05/14 04:51:13 3.542 23/05/14 04:51:18 3.505 23/05/14 04:51:23 3.504 23/05/14 04:51:28 3.524 23/05/14 04:51:33 3.571 23/05/14 04:51:38 3.570 23/05/14 04:51:43 3.555 23/05/14 04:51:48 3.565 23/05/14 04:51:53 3.540 23/05/14 04:51:58 3.536 23/05/14 04:52:03 3.571 23/05/14 04:52:08 3.546 23/05/14 04:52:13 3.593 23/05/14 04:52:18 3.577 23/05/14 04:52:23 3.628 23/05/14 04:52:28 3.609 23/05/14 04:52:33 3.533 23/05/14 04:52:38 3.514 23/05/14 04:52:43 3.546 23/05/14 04:52:48 3.559 23/05/14 04:52:53 3.553 23/05/14 04:52:58 3.554 23/05/14 04:53:03 3.593 23/05/14 04:53:08 3.572 23/05/14 04:53:13 3.562 23/05/14 04:53:18 3.562 23/05/14 04:53:23 3.657 23/05/14 04:53:28 3.611 23/05/14 04:53:33 3.563 23/05/14 04:53:38 3.564 23/05/14 04:53:43 3.562 23/05/14 04:53:48 3.611 23/05/14 04:53:53 3.586 23/05/14 04:53:58 3.566 23/05/14 04:54:03 3.595 23/05/14 04:54:08 3.597 23/05/14 04:54:13 3.563 23/05/14 04:54:18 3.580 23/05/14 04:54:23 3.600 23/05/14 04:54:28 3.560 23/05/14 04:54:33 3.545 23/05/14 04:54:38 3.576 23/05/14 04:54:43 3.556 23/05/14 04:54:48 3.548 23/05/14 04:54:53 3.565 23/05/14 04:54:58 3.577 23/05/14 04:55:03 3.562 23/05/14 04:55:08 3.559 23/05/14 04:55:13 3.547 23/05/14 04:55:18 3.520 23/05/14 04:55:23 3.537 23/05/14 04:55:28 3.542 23/05/14 04:55:33 3.547 23/05/14 04:55:38 3.547 23/05/14 04:55:43 3.545 23/05/14 04:55:48 3.570 23/05/14 04:55:53 3.539 23/05/14 04:55:58 3.536 23/05/14 04:56:03 3.529 23/05/14 04:56:08 3.557 23/05/14 04:56:13 3.559 23/05/14 04:56:18 3.548 23/05/14 04:56:23 3.562 23/05/14 04:56:28 3.550 23/05/14 04:56:33 3.559 23/05/14 04:56:38 3.563 23/05/14 04:56:43 3.557 23/05/14 04:56:48 3.547 23/05/14 04:56:53 3.534 23/05/14 04:56:58 3.534 23/05/14 04:57:03 3.531 23/05/14 04:57:08 3.540 23/05/14 04:57:13 3.540 23/05/14 04:57:18 3.519 23/05/14 04:57:23 3.531 23/05/14 04:57:28 3.599 23/05/14 04:57:33 3.539 23/05/14 04:57:38 3.540 23/05/14 04:57:43 3.521 23/05/14 04:57:48 3.572 23/05/14 04:57:53 3.558 23/05/14 04:57:58 3.561 23/05/14 04:58:03 3.591 23/05/14 04:58:08 3.602 23/05/14 04:58:13 3.546 23/05/14 04:58:18 3.529 23/05/14 04:58:23 3.585 23/05/14 04:58:28 3.573 23/05/14 04:58:33 3.593 23/05/14 04:58:38 3.584 23/05/14 04:58:43 3.534 23/05/14 04:58:48 3.559 23/05/14 04:58:53 3.515 23/05/14 04:58:58 3.569 23/05/14 04:59:03 3.561 23/05/14 04:59:08 3.582 23/05/14 04:59:13 3.562 23/05/14 04:59:18 3.528 23/05/14 04:59:23 3.545 23/05/14 04:59:28 3.544 23/05/14 04:59:33 3.582 23/05/14 04:59:38 3.606 23/05/14 04:59:43 3.577 23/05/14 04:59:48 3.523 23/05/14 04:59:53 3.603 23/05/14 04:59:58 3.583 23/05/14 05:00:03 3.549 23/05/14 05:00:08 3.549 23/05/14 05:00:13 3.590 23/05/14 05:00:18 3.581 23/05/14 05:00:23 3.573 23/05/14 05:00:28 3.585 23/05/14 05:00:33 3.560 23/05/14 05:00:38 3.561 23/05/14 05:00:43 3.576 23/05/14 05:00:48 3.584 23/05/14 05:00:53 3.587 23/05/14 05:00:58 3.601 23/05/14 05:01:03 3.603 23/05/14 05:01:08 3.553 23/05/14 05:01:13 3.589 23/05/14 05:01:18 3.570 23/05/14 05:01:23 3.536 23/05/14 05:01:28 3.505 23/05/14 05:01:33 3.543 23/05/14 05:01:38 3.565 23/05/14 05:01:43 2.909 23/05/14 05:01:48 -0.039 23/05/14 05:01:53 -0.040 23/05/14 05:01:58 -0.039 23/05/14 05:02:03 -0.039 23/05/14 05:02:08 -0.039 23/05/14 05:02:13 0.016 23/05/14 05:02:18 0.063 23/05/14 05:02:23 0.064 23/05/14 05:02:28 0.063 23/05/14 05:02:33 0.063 23/05/14 05:02:38 0.063 23/05/14 05:02:43 0.833 23/05/14 05:02:48 0.885 23/05/14 05:02:53 0.885 23/05/14 05:02:58 0.880 23/05/14 05:03:03 0.883 23/05/14 05:03:08 1.196 23/05/14 05:03:13 1.900 23/05/14 05:03:18 1.910 23/05/14 05:03:23 1.910 23/05/14 05:03:28 1.914 23/05/14 05:03:33 1.906 23/05/14 05:03:38 3.090 23/05/14 05:03:43 3.717 23/05/14 05:03:48 3.585 23/05/14 05:03:53 3.591 23/05/14 05:03:58 3.543 23/05/14 05:04:03 3.574 23/05/14 05:04:08 3.581 23/05/14 05:04:13 3.579 23/05/14 05:04:18 3.575 23/05/14 05:04:23 3.581 23/05/14 05:04:28 3.564 23/05/14 05:04:33 3.575 23/05/14 05:04:38 3.571 23/05/14 05:04:43 3.562 23/05/14 05:04:48 3.575 23/05/14 05:04:53 3.576 23/05/14 05:04:58 3.570 23/05/14 05:05:03 3.567 23/05/14 05:05:08 3.561 23/05/14 05:05:13 3.574 23/05/14 05:05:18 3.594 23/05/14 05:05:23 3.589 23/05/14 05:05:28 3.584 23/05/14 05:05:33 3.557 23/05/14 05:05:38 3.540 23/05/14 05:05:43 3.584 23/05/14 05:05:48 3.612 23/05/14 05:05:53 3.607 23/05/14 05:05:58 3.591 23/05/14 05:06:03 3.604 23/05/14 05:06:08 3.589 23/05/14 05:06:13 3.614 23/05/14 05:06:18 3.592 23/05/14 05:06:23 3.613 23/05/14 05:06:28 3.534 23/05/14 05:06:33 3.554 23/05/14 05:06:38 3.567 23/05/14 05:06:43 3.562 23/05/14 05:06:48 3.585 23/05/14 05:06:53 3.575 23/05/14 05:06:58 3.555 23/05/14 05:07:03 3.621 23/05/14 05:07:08 3.565 23/05/14 05:07:13 3.579 23/05/14 05:07:18 3.579 23/05/14 05:07:23 3.632 23/05/14 05:07:28 3.604 23/05/14 05:07:33 3.582 23/05/14 05:07:38 3.587 23/05/14 05:07:43 3.552 23/05/14 05:07:48 3.521 23/05/14 05:07:53 3.571 23/05/14 05:07:58 3.564 23/05/14 05:08:03 3.530 23/05/14 05:08:08 3.599 23/05/14 05:08:13 3.581 23/05/14 05:08:18 3.623 23/05/14 05:08:23 3.592 23/05/14 05:08:28 3.602 23/05/14 05:08:33 3.637 23/05/14 05:08:38 3.600 23/05/14 05:08:43 3.589 23/05/14 05:08:48 3.600 23/05/14 05:08:53 3.641 23/05/14 05:08:58 3.702 23/05/14 05:09:03 3.665 23/05/14 05:09:08 3.602 23/05/14 05:09:13 3.597 23/05/14 05:09:18 3.574 23/05/14 05:09:23 3.569 23/05/14 05:09:28 3.550 23/05/14 05:09:33 3.548 23/05/14 05:09:38 3.564 23/05/14 05:09:43 3.558 23/05/14 05:09:48 3.589 23/05/14 05:09:53 3.587 23/05/14 05:09:58 3.599 23/05/14 05:10:03 3.639 23/05/14 05:10:08 3.597 23/05/14 05:10:13 3.593 23/05/14 05:10:18 3.571 23/05/14 05:10:23 3.597 23/05/14 05:10:28 3.578 23/05/14 05:10:33 3.550 23/05/14 05:10:38 3.596 23/05/14 05:10:43 3.563 23/05/14 05:10:48 3.552 23/05/14 05:10:53 3.561 23/05/14 05:10:58 3.537 23/05/14 05:11:03 3.565 23/05/14 05:11:08 3.574 23/05/14 05:11:13 3.597 23/05/14 05:11:18 3.583 23/05/14 05:11:23 3.553 23/05/14 05:11:28 3.599 23/05/14 05:11:33 3.615 23/05/14 05:11:38 3.593 23/05/14 05:11:43 3.564 23/05/14 05:11:48 3.577 23/05/14 05:11:53 3.596 23/05/14 05:11:58 3.602 23/05/14 05:12:03 3.582 23/05/14 05:12:08 3.596 23/05/14 05:12:13 3.616 23/05/14 05:12:18 3.624 23/05/14 05:12:23 3.569 23/05/14 05:12:28 3.595 23/05/14 05:12:33 3.594 23/05/14 05:12:38 3.567 23/05/14 05:12:43 3.539 23/05/14 05:12:48 3.517 23/05/14 05:12:53 3.568 23/05/14 05:12:58 3.584 23/05/14 05:13:03 3.576 23/05/14 05:13:08 3.562 23/05/14 05:13:13 3.559 23/05/14 05:13:18 3.551 23/05/14 05:13:23 3.530 23/05/14 05:13:28 3.532 23/05/14 05:13:33 3.576 23/05/14 05:13:38 3.551 23/05/14 05:13:43 3.549 23/05/14 05:13:48 3.605 23/05/14 05:13:53 3.589 23/05/14 05:13:58 3.583 23/05/14 05:14:03 3.599 23/05/14 05:14:08 3.602 23/05/14 05:14:13 3.598 23/05/14 05:14:18 3.577 23/05/14 05:14:23 3.586 23/05/14 05:14:28 3.612 23/05/14 05:14:33 3.629 23/05/14 05:14:38 3.559 23/05/14 05:14:43 3.570 23/05/14 05:14:48 3.564 23/05/14 05:14:53 3.570 23/05/14 05:14:58 3.562 23/05/14 05:15:03 3.586 23/05/14 05:15:08 3.607 23/05/14 05:15:13 3.605 23/05/14 05:15:18 3.613 23/05/14 05:15:23 3.612 23/05/14 05:15:28 3.582 23/05/14 05:15:33 3.579 23/05/14 05:15:38 3.592 23/05/14 05:15:43 3.575 23/05/14 05:15:48 3.601 23/05/14 05:15:53 3.591 23/05/14 05:15:58 3.572 23/05/14 05:16:03 3.570 23/05/14 05:16:08 3.574 23/05/14 05:16:13 3.580 23/05/14 05:16:18 3.577 23/05/14 05:16:23 3.607 23/05/14 05:16:28 3.632 23/05/14 05:16:33 3.599 23/05/14 05:16:38 3.606 23/05/14 05:16:43 3.587 23/05/14 05:16:48 3.608 23/05/14 05:16:53 3.553 23/05/14 05:16:58 3.534 23/05/14 05:17:03 3.555 23/05/14 05:17:08 3.513 23/05/14 05:17:13 3.532 23/05/14 05:17:18 3.554 23/05/14 05:17:23 3.555 23/05/14 05:17:28 3.554 23/05/14 05:17:33 3.562 23/05/14 05:17:38 3.521 23/05/14 05:17:43 3.552 23/05/14 05:17:48 3.562 23/05/14 05:17:53 3.572 23/05/14 05:17:58 3.570 23/05/14 05:18:03 3.585 23/05/14 05:18:08 3.573 23/05/14 05:18:13 3.574 23/05/14 05:18:18 3.574 23/05/14 05:18:23 3.547 23/05/14 05:18:28 3.573 23/05/14 05:18:33 3.562 23/05/14 05:18:38 3.557 23/05/14 05:18:43 3.592 23/05/14 05:18:48 3.579 23/05/14 05:18:53 3.581 23/05/14 05:18:58 3.544 23/05/14 05:19:03 3.546 23/05/14 05:19:08 3.551 23/05/14 05:19:13 3.562 23/05/14 05:19:18 3.548 23/05/14 05:19:23 3.546 23/05/14 05:19:28 3.535 23/05/14 05:19:33 3.535 23/05/14 05:19:38 3.541 23/05/14 05:19:43 3.570 23/05/14 05:19:48 3.567 23/05/14 05:19:53 3.579 23/05/14 05:19:58 3.560 23/05/14 05:20:03 3.567 23/05/14 05:20:08 3.562 23/05/14 05:20:13 3.579 23/05/14 05:20:18 3.566 23/05/14 05:20:23 3.602 23/05/14 05:20:28 3.575 23/05/14 05:20:33 3.570 23/05/14 05:20:38 3.532 23/05/14 05:20:43 3.562 23/05/14 05:20:48 3.564 23/05/14 05:20:53 3.554 23/05/14 05:20:58 3.574 23/05/14 05:21:03 3.556 23/05/14 05:21:08 3.554 23/05/14 05:21:13 3.535 23/05/14 05:21:18 3.549 23/05/14 05:21:23 3.550 23/05/14 05:21:28 3.561 23/05/14 05:21:33 3.535 23/05/14 05:21:38 3.543 23/05/14 05:21:43 3.582 23/05/14 05:21:48 3.592 23/05/14 05:21:53 3.563 23/05/14 05:21:58 3.588 23/05/14 05:22:03 3.569 23/05/14 05:22:08 3.589 23/05/14 05:22:13 3.591 23/05/14 05:22:18 3.573 23/05/14 05:22:23 3.562 23/05/14 05:22:28 3.569 23/05/14 05:22:33 3.609 23/05/14 05:22:38 3.610 23/05/14 05:22:43 3.583 23/05/14 05:22:48 3.629 23/05/14 05:22:53 3.576 23/05/14 05:22:58 3.636 23/05/14 05:23:03 3.609 23/05/14 05:23:08 3.580 23/05/14 05:23:13 3.587 23/05/14 05:23:18 3.580 23/05/14 05:23:23 3.590 23/05/14 05:23:28 3.581 23/05/14 05:23:33 3.571 23/05/14 05:23:38 3.616 23/05/14 05:23:43 3.599 23/05/14 05:23:48 3.616 23/05/14 05:23:53 3.591 23/05/14 05:23:58 3.587 23/05/14 05:24:03 3.593 23/05/14 05:24:08 3.580 23/05/14 05:24:13 3.603 23/05/14 05:24:18 3.596 23/05/14 05:24:23 3.574 23/05/14 05:24:28 3.593 23/05/14 05:24:33 3.620 23/05/14 05:24:38 3.604 23/05/14 05:24:43 3.589 23/05/14 05:24:48 3.618 23/05/14 05:24:53 3.618 23/05/14 05:24:58 3.612 23/05/14 05:25:03 3.608 23/05/14 05:25:08 3.577 23/05/14 05:25:13 3.581 23/05/14 05:25:18 3.593 23/05/14 05:25:23 3.602 23/05/14 05:25:28 3.620 23/05/14 05:25:33 3.577 23/05/14 05:25:38 3.576 23/05/14 05:25:43 3.545 23/05/14 05:25:48 3.532 23/05/14 05:25:53 3.539 23/05/14 05:25:58 3.571 23/05/14 05:26:03 3.591 23/05/14 05:26:08 3.580 23/05/14 05:26:13 3.556 23/05/14 05:26:18 3.592 23/05/14 05:26:23 3.585 23/05/14 05:26:28 3.595 23/05/14 05:26:33 3.601 23/05/14 05:26:38 3.587 23/05/14 05:26:43 3.538 23/05/14 05:26:48 3.531 23/05/14 05:26:53 3.538 23/05/14 05:26:58 3.575 23/05/14 05:27:03 3.548 23/05/14 05:27:08 3.579 23/05/14 05:27:13 3.567 23/05/14 05:27:18 3.539 23/05/14 05:27:23 3.546 23/05/14 05:27:28 3.540 23/05/14 05:27:33 3.568 23/05/14 05:27:38 3.591 23/05/14 05:27:43 3.526 23/05/14 05:27:48 3.540 23/05/14 05:27:53 3.535 23/05/14 05:27:58 3.533 23/05/14 05:28:03 3.576 23/05/14 05:28:08 3.636 23/05/14 05:28:13 3.597 23/05/14 05:28:18 3.572 23/05/14 05:28:23 3.547 23/05/14 05:28:28 3.577 23/05/14 05:28:33 3.570 23/05/14 05:28:38 3.591 23/05/14 05:28:43 3.622 23/05/14 05:28:48 3.615 23/05/14 05:28:53 3.581 23/05/14 05:28:58 3.597 23/05/14 05:29:03 3.601 23/05/14 05:29:08 3.605 23/05/14 05:29:13 3.639 23/05/14 05:29:18 3.589 23/05/14 05:29:23 3.595 23/05/14 05:29:28 3.581 23/05/14 05:29:33 3.631 23/05/14 05:29:38 3.598 23/05/14 05:29:43 3.578 23/05/14 05:29:48 3.612 23/05/14 05:29:53 3.617 23/05/14 05:29:58 3.638 23/05/14 05:30:03 3.605 23/05/14 05:30:08 3.615 23/05/14 05:30:13 3.613 23/05/14 05:30:18 3.621 23/05/14 05:30:23 3.607 23/05/14 05:30:28 3.597 23/05/14 05:30:33 3.577 23/05/14 05:30:38 3.601 23/05/14 05:30:43 3.595 23/05/14 05:30:48 3.605 23/05/14 05:30:53 3.589 23/05/14 05:30:58 3.632 23/05/14 05:31:03 3.633 23/05/14 05:31:08 3.633 23/05/14 05:31:13 3.642 23/05/14 05:31:18 3.623 23/05/14 05:31:23 3.614 23/05/14 05:31:28 3.602 23/05/14 05:31:33 3.603 23/05/14 05:31:38 3.607 23/05/14 05:31:43 3.617 23/05/14 05:31:48 3.605 23/05/14 05:31:53 3.636 23/05/14 05:31:58 3.608 23/05/14 05:32:03 3.607 23/05/14 05:32:08 3.607 23/05/14 05:32:13 3.579 23/05/14 05:32:18 3.608 23/05/14 05:32:23 3.584 23/05/14 05:32:28 3.609 23/05/14 05:32:33 3.576 23/05/14 05:32:38 3.538 23/05/14 05:32:43 3.563 23/05/14 05:32:48 3.571 23/05/14 05:32:53 3.590 23/05/14 05:32:58 3.569 23/05/14 05:33:03 3.584 23/05/14 05:33:08 3.563 23/05/14 05:33:13 3.592 23/05/14 05:33:18 3.625 23/05/14 05:33:23 3.594 23/05/14 05:33:28 3.593 23/05/14 05:33:33 3.609 23/05/14 05:33:38 3.574 23/05/14 05:33:43 3.602 23/05/14 05:33:48 3.612 23/05/14 05:33:53 3.592 23/05/14 05:33:58 3.598 23/05/14 05:34:03 3.625 23/05/14 05:34:08 3.649 23/05/14 05:34:13 3.624 23/05/14 05:34:18 3.687 23/05/14 05:34:23 3.661 23/05/14 05:34:28 3.628 23/05/14 05:34:33 3.663 23/05/14 05:34:38 3.654 23/05/14 05:34:43 3.636 23/05/14 05:34:48 3.652 23/05/14 05:34:53 3.703 23/05/14 05:34:58 3.673 23/05/14 05:35:03 3.604 23/05/14 05:35:08 3.609 23/05/14 05:35:13 3.627 23/05/14 05:35:18 3.627 23/05/14 05:35:23 3.632 23/05/14 05:35:28 3.627 23/05/14 05:35:33 3.604 23/05/14 05:35:38 3.627 23/05/14 05:35:43 3.610 23/05/14 05:35:48 3.607 23/05/14 05:35:53 3.599 23/05/14 05:35:58 3.604 23/05/14 05:36:03 3.595 23/05/14 05:36:08 3.596 23/05/14 05:36:13 3.603 23/05/14 05:36:18 3.637 23/05/14 05:36:23 3.634 23/05/14 05:36:28 3.579 23/05/14 05:36:33 3.613 23/05/14 05:36:38 3.596 23/05/14 05:36:43 3.594 23/05/14 05:36:48 3.584 23/05/14 05:36:53 3.600 23/05/14 05:36:58 3.608 23/05/14 05:37:03 3.603 23/05/14 05:37:08 3.604 23/05/14 05:37:13 3.603 23/05/14 05:37:18 3.592 23/05/14 05:37:23 3.597 23/05/14 05:37:28 3.621 23/05/14 05:37:33 3.600 23/05/14 05:37:38 3.593 23/05/14 05:37:43 3.559 23/05/14 05:37:48 3.602 23/05/14 05:37:53 3.551 23/05/14 05:37:58 3.641 23/05/14 05:38:03 3.564 23/05/14 05:38:08 3.577 23/05/14 05:38:13 3.564 23/05/14 05:38:18 3.601 23/05/14 05:38:23 3.611 23/05/14 05:38:28 3.609 23/05/14 05:38:33 3.605 23/05/14 05:38:38 3.605 23/05/14 05:38:43 3.570 23/05/14 05:38:48 3.609 23/05/14 05:38:53 3.645 23/05/14 05:38:58 3.553 23/05/14 05:39:03 3.604 23/05/14 05:39:08 3.610 23/05/14 05:39:13 3.608 23/05/14 05:39:18 3.590 23/05/14 05:39:23 3.592 23/05/14 05:39:28 3.593 23/05/14 05:39:33 3.664 23/05/14 05:39:38 3.619 23/05/14 05:39:43 3.599 23/05/14 05:39:48 3.610 23/05/14 05:39:53 3.589 23/05/14 05:39:58 3.601 23/05/14 05:40:03 3.646 23/05/14 05:40:08 3.646 23/05/14 05:40:13 3.629 23/05/14 05:40:18 3.627 23/05/14 05:40:23 3.624 23/05/14 05:40:28 3.603 23/05/14 05:40:33 3.605 23/05/14 05:40:38 3.657 23/05/14 05:40:43 3.598 23/05/14 05:40:48 3.587 23/05/14 05:40:53 3.595 23/05/14 05:40:58 3.559 23/05/14 05:41:03 3.626 23/05/14 05:41:08 3.594 23/05/14 05:41:13 3.618 23/05/14 05:41:18 3.622 23/05/14 05:41:23 3.590 23/05/14 05:41:28 3.603 23/05/14 05:41:33 3.607 23/05/14 05:41:38 3.588 23/05/14 05:41:43 3.610 23/05/14 05:41:48 3.611 23/05/14 05:41:53 3.608 23/05/14 05:41:58 3.595 23/05/14 05:42:03 3.601 23/05/14 05:42:08 3.597 23/05/14 05:42:13 3.628 23/05/14 05:42:18 3.623 23/05/14 05:42:23 3.584 23/05/14 05:42:28 3.593 23/05/14 05:42:33 3.610 23/05/14 05:42:38 3.620 23/05/14 05:42:43 3.604 23/05/14 05:42:48 3.606 23/05/14 05:42:53 3.602 23/05/14 05:42:58 3.619 23/05/14 05:43:03 3.649 23/05/14 05:43:08 3.587 23/05/14 05:43:13 3.576 23/05/14 05:43:18 3.609 23/05/14 05:43:23 3.614 23/05/14 05:43:28 3.593 23/05/14 05:43:33 3.585 23/05/14 05:43:38 3.617 23/05/14 05:43:43 3.617 23/05/14 05:43:48 3.654 23/05/14 05:43:53 3.618 23/05/14 05:43:58 3.624 23/05/14 05:44:03 3.612 23/05/14 05:44:08 3.645 23/05/14 05:44:13 3.652 23/05/14 05:44:18 3.611 23/05/14 05:44:23 3.581 23/05/14 05:44:28 3.603 23/05/14 05:44:33 3.611 23/05/14 05:44:38 3.606 23/05/14 05:44:43 3.605 23/05/14 05:44:48 3.598 23/05/14 05:44:53 3.581 23/05/14 05:44:58 3.606 23/05/14 05:45:03 3.616 23/05/14 05:45:08 3.611 23/05/14 05:45:13 3.605 23/05/14 05:45:18 3.632 23/05/14 05:45:23 3.611 23/05/14 05:45:28 3.632 23/05/14 05:45:33 3.636 23/05/14 05:45:38 3.622 23/05/14 05:45:43 3.607 23/05/14 05:45:48 3.654 23/05/14 05:45:53 3.631 23/05/14 05:45:58 3.608 23/05/14 05:46:03 3.626 23/05/14 05:46:08 3.639 23/05/14 05:46:13 3.608 23/05/14 05:46:18 3.641 23/05/14 05:46:23 3.638 23/05/14 05:46:28 3.664 23/05/14 05:46:33 3.672 23/05/14 05:46:38 3.633 23/05/14 05:46:43 3.674 23/05/14 05:46:48 3.656 23/05/14 05:46:53 3.650 23/05/14 05:46:58 3.632 23/05/14 05:47:03 3.647 23/05/14 05:47:08 3.616 23/05/14 05:47:13 3.620 23/05/14 05:47:18 3.630 23/05/14 05:47:23 3.634 23/05/14 05:47:28 3.620 23/05/14 05:47:33 3.636 23/05/14 05:47:38 3.610 23/05/14 05:47:43 3.628 23/05/14 05:47:48 3.627 23/05/14 05:47:53 3.582 23/05/14 05:47:58 3.610 23/05/14 05:48:03 3.618 23/05/14 05:48:08 3.611 23/05/14 05:48:13 3.663 23/05/14 05:48:18 3.673 23/05/14 05:48:23 3.638 23/05/14 05:48:28 3.630 23/05/14 05:48:33 3.654 23/05/14 05:48:38 3.609 23/05/14 05:48:43 3.629 23/05/14 05:48:48 3.638 23/05/14 05:48:53 3.641 23/05/14 05:48:58 3.612 23/05/14 05:49:03 3.615 23/05/14 05:49:08 3.650 23/05/14 05:49:13 3.614 23/05/14 05:49:18 3.607 23/05/14 05:49:23 3.658 23/05/14 05:49:28 3.604 23/05/14 05:49:33 3.662 23/05/14 05:49:38 3.614 23/05/14 05:49:43 3.638 23/05/14 05:49:48 3.658 23/05/14 05:49:53 3.662 23/05/14 05:49:58 3.677 23/05/14 05:50:03 3.643 23/05/14 05:50:08 3.633 23/05/14 05:50:13 3.659 23/05/14 05:50:18 3.626 23/05/14 05:50:23 3.634 23/05/14 05:50:28 3.633 23/05/14 05:50:33 3.625 23/05/14 05:50:38 3.622 23/05/14 05:50:43 3.636 23/05/14 05:50:48 3.633 23/05/14 05:50:53 3.614 23/05/14 05:50:58 3.621 23/05/14 05:51:03 3.646 23/05/14 05:51:08 3.671 23/05/14 05:51:13 3.671 23/05/14 05:51:18 3.716 23/05/14 05:51:23 3.681 23/05/14 05:51:28 3.667 23/05/14 05:51:33 3.656 23/05/14 05:51:38 3.641 23/05/14 05:51:43 3.704 23/05/14 05:51:48 3.665 23/05/14 05:51:53 3.646 23/05/14 05:51:58 3.648 23/05/14 05:52:03 3.659 23/05/14 05:52:08 3.653 23/05/14 05:52:13 3.647 23/05/14 05:52:18 3.649 23/05/14 05:52:23 3.650 23/05/14 05:52:28 3.631 23/05/14 05:52:33 3.615 23/05/14 05:52:38 3.649 23/05/14 05:52:43 3.629 23/05/14 05:52:48 3.649 23/05/14 05:52:53 3.637 23/05/14 05:52:58 3.627 23/05/14 05:53:03 3.635 23/05/14 05:53:08 3.662 23/05/14 05:53:13 3.619 23/05/14 05:53:18 3.632 23/05/14 05:53:23 3.582 23/05/14 05:53:28 3.621 23/05/14 05:53:33 3.614 23/05/14 05:53:38 3.585 23/05/14 05:53:43 3.620 23/05/14 05:53:48 3.599 23/05/14 05:53:53 3.590 23/05/14 05:53:58 3.605 23/05/14 05:54:03 3.602 23/05/14 05:54:08 3.596 23/05/14 05:54:13 3.622 23/05/14 05:54:18 3.632 23/05/14 05:54:23 3.623 23/05/14 05:54:28 3.620 23/05/14 05:54:33 3.626 23/05/14 05:54:38 3.651 23/05/14 05:54:43 3.653 23/05/14 05:54:48 3.611 23/05/14 05:54:53 3.622 23/05/14 05:54:58 3.609 23/05/14 05:55:03 3.628 23/05/14 05:55:08 3.630 23/05/14 05:55:13 3.630 23/05/14 05:55:18 3.635 23/05/14 05:55:23 3.629 23/05/14 05:55:28 3.656 23/05/14 05:55:33 3.608 23/05/14 05:55:38 3.645 23/05/14 05:55:43 3.619 23/05/14 05:55:48 3.650 23/05/14 05:55:53 3.652 23/05/14 05:55:58 3.643 23/05/14 05:56:03 3.616 23/05/14 05:56:08 3.624 23/05/14 05:56:13 3.651 23/05/14 05:56:18 3.619 23/05/14 05:56:23 3.589 23/05/14 05:56:28 3.635 23/05/14 05:56:33 3.633 23/05/14 05:56:38 3.635 23/05/14 05:56:43 3.673 23/05/14 05:56:48 3.646 23/05/14 05:56:53 3.661 23/05/14 05:56:58 3.682 23/05/14 05:57:03 3.647 23/05/14 05:57:08 3.671 23/05/14 05:57:13 3.688 23/05/14 05:57:18 3.697 23/05/14 05:57:23 3.675 23/05/14 05:57:28 3.675 23/05/14 05:57:33 3.717 23/05/14 05:57:38 3.664 23/05/14 05:57:43 3.673 23/05/14 05:57:48 3.669 23/05/14 05:57:53 3.652 23/05/14 05:57:58 3.649 23/05/14 05:58:03 3.665 23/05/14 05:58:08 3.657 23/05/14 05:58:13 3.678 23/05/14 05:58:18 3.691 23/05/14 05:58:23 3.694 23/05/14 05:58:28 3.717 23/05/14 05:58:33 3.680 23/05/14 05:58:38 3.646 23/05/14 05:58:43 3.675 23/05/14 05:58:48 3.693 23/05/14 05:58:53 3.671 23/05/14 05:58:58 3.698 23/05/14 05:59:03 3.689 23/05/14 05:59:08 3.672 23/05/14 05:59:13 3.684 23/05/14 05:59:18 3.667 23/05/14 05:59:23 3.673 23/05/14 05:59:28 3.678 23/05/14 05:59:33 3.675 23/05/14 05:59:38 3.657 23/05/14 05:59:43 3.669 23/05/14 05:59:48 3.671 23/05/14 05:59:53 3.682 23/05/14 05:59:58 3.712 23/05/14 06:00:03 3.746 23/05/14 06:00:08 3.706 23/05/14 06:00:13 3.705 23/05/14 06:00:18 3.688 23/05/14 06:00:23 3.686 23/05/14 06:00:28 3.674 23/05/14 06:00:33 3.647 23/05/14 06:00:38 3.656 23/05/14 06:00:43 3.660 23/05/14 06:00:48 3.646 23/05/14 06:00:53 3.620 23/05/14 06:00:58 3.660 23/05/14 06:01:03 3.695 23/05/14 06:01:08 3.617 23/05/14 06:01:13 3.580 23/05/14 06:01:18 3.583 23/05/14 06:01:23 3.535 23/05/14 06:01:28 3.544 23/05/14 06:01:33 3.564 23/05/14 06:01:38 3.572 23/05/14 06:01:43 3.591 23/05/14 06:01:48 3.618 23/05/14 06:01:53 3.587 23/05/14 06:01:58 3.600 23/05/14 06:02:03 3.580 23/05/14 06:02:08 3.588 23/05/14 06:02:13 3.597 23/05/14 06:02:18 3.606 23/05/14 06:02:23 3.589 23/05/14 06:02:28 3.568 23/05/14 06:02:33 3.609 23/05/14 06:02:38 3.615 23/05/14 06:02:43 3.609 23/05/14 06:02:48 3.642 23/05/14 06:02:53 3.644 23/05/14 06:02:58 3.621 23/05/14 06:03:03 3.585 23/05/14 06:03:08 3.600 23/05/14 06:03:13 3.642 23/05/14 06:03:18 3.667 23/05/14 06:03:23 3.633 23/05/14 06:03:28 3.607 23/05/14 06:03:33 3.647 23/05/14 06:03:38 3.602 23/05/14 06:03:43 3.623 23/05/14 06:03:48 3.638 23/05/14 06:03:53 3.638 23/05/14 06:03:58 3.667 23/05/14 06:04:03 3.691 23/05/14 06:04:08 3.647 23/05/14 06:04:13 3.683 23/05/14 06:04:18 3.676 23/05/14 06:04:23 3.643 23/05/14 06:04:28 3.675 23/05/14 06:04:33 3.687 23/05/14 06:04:38 3.674 23/05/14 06:04:43 3.713 23/05/14 06:04:48 3.708 23/05/14 06:04:53 3.705 23/05/14 06:04:58 3.693 23/05/14 06:05:03 3.658 23/05/14 06:05:08 3.656 23/05/14 06:05:13 3.661 23/05/14 06:05:18 3.657 23/05/14 06:05:23 3.667 23/05/14 06:05:28 3.654 23/05/14 06:05:33 3.687 23/05/14 06:05:38 3.714 23/05/14 06:05:43 3.676 23/05/14 06:05:48 3.638 23/05/14 06:05:53 3.681 23/05/14 06:05:58 3.661 23/05/14 06:06:03 3.671 23/05/14 06:06:08 3.658 23/05/14 06:06:13 3.705 23/05/14 06:06:18 3.700 23/05/14 06:06:23 3.684 23/05/14 06:06:28 3.705 23/05/14 06:06:33 3.704 23/05/14 06:06:38 3.690 23/05/14 06:06:43 3.704 23/05/14 06:06:48 3.715 23/05/14 06:06:53 3.732 23/05/14 06:06:58 3.734 23/05/14 06:07:03 3.719 23/05/14 06:07:08 3.729 23/05/14 06:07:13 3.759 23/05/14 06:07:18 3.691 23/05/14 06:07:23 3.692 23/05/14 06:07:28 3.680 23/05/14 06:07:33 3.703 23/05/14 06:07:38 3.651 23/05/14 06:07:43 3.662 23/05/14 06:07:48 3.685 23/05/14 06:07:53 3.660 23/05/14 06:07:58 3.690 23/05/14 06:08:03 3.723 23/05/14 06:08:08 3.694 23/05/14 06:08:13 3.697 23/05/14 06:08:18 3.685 23/05/14 06:08:23 3.715 23/05/14 06:08:28 3.706 23/05/14 06:08:33 3.660 23/05/14 06:08:38 3.688 23/05/14 06:08:43 3.665 23/05/14 06:08:48 3.716 23/05/14 06:08:53 3.666 23/05/14 06:08:58 3.674 23/05/14 06:09:03 3.704 23/05/14 06:09:08 3.678 23/05/14 06:09:13 3.690 23/05/14 06:09:18 3.698 23/05/14 06:09:23 3.688 23/05/14 06:09:28 3.693 23/05/14 06:09:33 3.721 23/05/14 06:09:38 3.696 23/05/14 06:09:43 3.699 23/05/14 06:09:48 3.662 23/05/14 06:09:53 3.650 23/05/14 06:09:58 3.662 23/05/14 06:10:03 3.664 23/05/14 06:10:08 3.687 23/05/14 06:10:13 3.681 23/05/14 06:10:18 3.653 23/05/14 06:10:23 3.629 23/05/14 06:10:28 3.699 23/05/14 06:10:33 3.684 23/05/14 06:10:38 3.633 23/05/14 06:10:43 3.727 23/05/14 06:10:48 3.723 23/05/14 06:10:53 3.679 23/05/14 06:10:58 3.712 23/05/14 06:11:03 3.722 23/05/14 06:11:08 3.733 23/05/14 06:11:13 3.672 23/05/14 06:11:18 3.745 23/05/14 06:11:23 3.672 23/05/14 06:11:28 3.701 23/05/14 06:11:33 3.679 23/05/14 06:11:38 3.703 23/05/14 06:11:43 3.667 23/05/14 06:11:48 3.691 23/05/14 06:11:53 3.690 23/05/14 06:11:58 3.683 23/05/14 06:12:03 3.672 23/05/14 06:12:08 3.704 23/05/14 06:12:13 3.688 23/05/14 06:12:18 3.703 23/05/14 06:12:23 3.698 23/05/14 06:12:28 3.657 23/05/14 06:12:33 3.673 23/05/14 06:12:38 3.681 23/05/14 06:12:43 3.623 23/05/14 06:12:48 3.670 23/05/14 06:12:53 3.680 23/05/14 06:12:58 3.674 23/05/14 06:13:03 3.649 23/05/14 06:13:08 3.650 23/05/14 06:13:13 3.631 23/05/14 06:13:18 3.660 23/05/14 06:13:23 3.557 23/05/14 06:13:28 3.570 23/05/14 06:13:33 3.603 23/05/14 06:13:38 3.686 23/05/14 06:13:43 3.673 23/05/14 06:13:48 3.658 23/05/14 06:13:53 3.667 23/05/14 06:13:58 3.666 23/05/14 06:14:03 3.623 23/05/14 06:14:08 3.590 23/05/14 06:14:13 3.631 23/05/14 06:14:18 3.673 23/05/14 06:14:23 3.641 23/05/14 06:14:28 3.657 23/05/14 06:14:33 3.652 23/05/14 06:14:38 3.638 23/05/14 06:14:43 3.634 23/05/14 06:14:48 3.668 23/05/14 06:14:53 3.659 23/05/14 06:14:58 3.640 23/05/14 06:15:03 3.664 23/05/14 06:15:08 3.672 23/05/14 06:15:13 3.676 23/05/14 06:15:18 3.663 23/05/14 06:15:23 3.648 23/05/14 06:15:28 3.681 23/05/14 06:15:33 3.671 23/05/14 06:15:38 3.635 23/05/14 06:15:43 3.673 23/05/14 06:15:48 3.657 23/05/14 06:15:53 3.631 23/05/14 06:15:58 3.588 23/05/14 06:16:03 3.667 23/05/14 06:16:08 3.638 23/05/14 06:16:13 3.578 23/05/14 06:16:18 3.593 23/05/14 06:16:23 3.614 23/05/14 06:16:28 3.632 23/05/14 06:16:33 3.621 23/05/14 06:16:38 3.655 23/05/14 06:16:43 3.626 23/05/14 06:16:48 3.647 23/05/14 06:16:53 3.637 23/05/14 06:16:58 3.633 23/05/14 06:17:03 3.621 23/05/14 06:17:08 3.646 23/05/14 06:17:13 3.633 23/05/14 06:17:18 3.646 23/05/14 06:17:23 3.617 23/05/14 06:17:28 3.644 23/05/14 06:17:33 3.669 23/05/14 06:17:38 3.675 23/05/14 06:17:43 3.673 23/05/14 06:17:48 3.675 23/05/14 06:17:53 3.660 23/05/14 06:17:58 3.651 23/05/14 06:18:03 3.679 23/05/14 06:18:08 3.686 23/05/14 06:18:13 3.689 23/05/14 06:18:18 3.665 23/05/14 06:18:23 3.620 23/05/14 06:18:28 3.675 23/05/14 06:18:33 3.656 23/05/14 06:18:38 3.660 23/05/14 06:18:43 3.664 23/05/14 06:18:48 3.694 23/05/14 06:18:53 3.659 23/05/14 06:18:58 3.610 23/05/14 06:19:03 3.649 23/05/14 06:19:08 3.652 23/05/14 06:19:13 3.642 23/05/14 06:19:18 3.629 23/05/14 06:19:23 3.654 23/05/14 06:19:28 3.670 23/05/14 06:19:33 3.617 23/05/14 06:19:38 3.607 23/05/14 06:19:43 3.665 23/05/14 06:19:48 3.605 23/05/14 06:19:53 3.628 23/05/14 06:19:58 3.622 23/05/14 06:20:03 3.618 23/05/14 06:20:08 3.594 23/05/14 06:20:13 3.630 23/05/14 06:20:18 3.646 23/05/14 06:20:23 3.663 23/05/14 06:20:28 3.662 23/05/14 06:20:33 3.664 23/05/14 06:20:38 3.650 23/05/14 06:20:43 3.598 23/05/14 06:20:48 3.583 23/05/14 06:20:53 3.665 23/05/14 06:20:58 3.653 23/05/14 06:21:03 3.651 23/05/14 06:21:08 3.654 23/05/14 06:21:13 3.627 23/05/14 06:21:18 3.668 23/05/14 06:21:23 3.703 23/05/14 06:21:28 3.647 23/05/14 06:21:33 3.601 23/05/14 06:21:38 3.672 23/05/14 06:21:43 3.619 23/05/14 06:21:48 3.651 23/05/14 06:21:53 3.664 23/05/14 06:21:58 3.638 23/05/14 06:22:03 3.712 23/05/14 06:22:08 3.723 23/05/14 06:22:13 3.727 23/05/14 06:22:18 3.731 23/05/14 06:22:23 3.690 23/05/14 06:22:28 3.665 23/05/14 06:22:33 3.660 23/05/14 06:22:38 3.646 23/05/14 06:22:43 3.708 23/05/14 06:22:48 3.719 23/05/14 06:22:53 3.715 23/05/14 06:22:58 3.710 23/05/14 06:23:03 3.671 23/05/14 06:23:08 3.668 23/05/14 06:23:13 3.700 23/05/14 06:23:18 3.667 23/05/14 06:23:23 3.590 23/05/14 06:23:28 3.695 23/05/14 06:23:33 3.685 23/05/14 06:23:38 3.681 23/05/14 06:23:43 3.660 23/05/14 06:23:48 3.677 23/05/14 06:23:53 3.668 23/05/14 06:23:58 3.708 23/05/14 06:24:03 3.671 23/05/14 06:24:08 3.728 23/05/14 06:24:13 3.749 23/05/14 06:24:18 3.782 23/05/14 06:24:23 3.746 23/05/14 06:24:28 3.713 23/05/14 06:24:33 3.654 23/05/14 06:24:38 3.709 23/05/14 06:24:43 3.714 23/05/14 06:24:48 3.716 23/05/14 06:24:53 3.694 23/05/14 06:24:58 3.705 23/05/14 06:25:03 3.715 23/05/14 06:25:08 3.688 23/05/14 06:25:13 3.667 23/05/14 06:25:18 3.682 23/05/14 06:25:23 3.716 23/05/14 06:25:28 3.691 23/05/14 06:25:33 3.692 23/05/14 06:25:38 3.733 23/05/14 06:25:43 3.705 23/05/14 06:25:48 3.704 23/05/14 06:25:53 3.694 23/05/14 06:25:58 3.715 23/05/14 06:26:03 3.714 23/05/14 06:26:08 3.710 23/05/14 06:26:13 3.707 23/05/14 06:26:18 3.634 23/05/14 06:26:23 3.697 23/05/14 06:26:28 3.651 23/05/14 06:26:33 3.687 23/05/14 06:26:38 3.646 23/05/14 06:26:43 3.631 23/05/14 06:26:48 3.693 23/05/14 06:26:53 3.689 23/05/14 06:26:58 3.685 23/05/14 06:27:03 3.661 23/05/14 06:27:08 3.725 23/05/14 06:27:13 3.707 23/05/14 06:27:18 3.750 23/05/14 06:27:23 3.718 23/05/14 06:27:28 3.696 23/05/14 06:27:33 3.726 23/05/14 06:27:38 3.714 23/05/14 06:27:43 3.721 23/05/14 06:27:48 3.702 23/05/14 06:27:53 3.692 23/05/14 06:27:58 3.695 23/05/14 06:28:03 3.707 23/05/14 06:28:08 3.709 23/05/14 06:28:13 3.754 23/05/14 06:28:18 3.718 23/05/14 06:28:23 3.692 23/05/14 06:28:28 3.733 23/05/14 06:28:33 3.713 23/05/14 06:28:38 3.704 23/05/14 06:28:43 3.736 23/05/14 06:28:48 3.698 23/05/14 06:28:53 3.703 23/05/14 06:28:58 3.704 23/05/14 06:29:03 3.710 23/05/14 06:29:08 3.703 23/05/14 06:29:13 3.735 23/05/14 06:29:18 3.765 23/05/14 06:29:23 3.713 23/05/14 06:29:28 3.733 23/05/14 06:29:33 3.713 23/05/14 06:29:38 3.721 23/05/14 06:29:43 3.731 23/05/14 06:29:48 3.737 23/05/14 06:29:53 3.760 23/05/14 06:29:58 3.721 23/05/14 06:30:03 3.747 23/05/14 06:30:08 3.718 23/05/14 06:30:13 3.685 23/05/14 06:30:18 3.753 23/05/14 06:30:23 3.688 23/05/14 06:30:28 3.657 23/05/14 06:30:33 3.702 23/05/14 06:30:38 3.710 23/05/14 06:30:43 3.683 23/05/14 06:30:48 3.676 23/05/14 06:30:53 3.695 23/05/14 06:30:58 3.741 23/05/14 06:31:03 3.696 23/05/14 06:31:08 3.674 23/05/14 06:31:13 3.713 23/05/14 06:31:18 3.708 23/05/14 06:31:23 3.749 23/05/14 06:31:28 3.723 23/05/14 06:31:33 3.638 23/05/14 06:31:38 3.716 23/05/14 06:31:43 3.664 23/05/14 06:31:48 3.688 23/05/14 06:31:53 3.709 23/05/14 06:31:58 3.698 23/05/14 06:32:03 3.713 23/05/14 06:32:08 3.708 23/05/14 06:32:13 3.729 23/05/14 06:32:18 3.758 23/05/14 06:32:23 3.728 23/05/14 06:32:28 3.719 23/05/14 06:32:33 3.745 23/05/14 06:32:38 3.720 23/05/14 06:32:43 3.738 23/05/14 06:32:48 3.740 23/05/14 06:32:53 3.705 23/05/14 06:32:58 3.698 23/05/14 06:33:03 3.709 23/05/14 06:33:08 3.714 23/05/14 06:33:13 3.695 23/05/14 06:33:18 3.739 23/05/14 06:33:23 3.758 23/05/14 06:33:28 3.727 23/05/14 06:33:33 3.747 23/05/14 06:33:38 3.742 23/05/14 06:33:43 3.759 23/05/14 06:33:48 3.745 23/05/14 06:33:53 3.758 23/05/14 06:33:58 3.754 23/05/14 06:34:03 3.738 23/05/14 06:34:08 3.723 23/05/14 06:34:13 3.752 23/05/14 06:34:18 3.693 23/05/14 06:34:23 3.728 23/05/14 06:34:28 3.737 23/05/14 06:34:33 3.705 23/05/14 06:34:38 3.704 23/05/14 06:34:43 3.732 23/05/14 06:34:48 3.701 23/05/14 06:34:53 3.703 23/05/14 06:34:58 3.728 23/05/14 06:35:03 3.714 23/05/14 06:35:08 3.703 23/05/14 06:35:13 3.722 23/05/14 06:35:18 3.734 23/05/14 06:35:23 3.727 23/05/14 06:35:28 3.734 23/05/14 06:35:33 3.745 23/05/14 06:35:38 3.721 23/05/14 06:35:43 3.703 23/05/14 06:35:48 3.725 23/05/14 06:35:53 3.747 23/05/14 06:35:58 3.741 23/05/14 06:36:03 3.772 23/05/14 06:36:08 3.721 23/05/14 06:36:13 3.746 23/05/14 06:36:18 3.783 23/05/14 06:36:23 3.767 23/05/14 06:36:28 3.736 23/05/14 06:36:33 3.727 23/05/14 06:36:38 3.759 23/05/14 06:36:43 3.743 23/05/14 06:36:48 3.745 23/05/14 06:36:53 3.736 23/05/14 06:36:58 3.771 23/05/14 06:37:03 3.756 23/05/14 06:37:08 3.750 23/05/14 06:37:13 3.734 23/05/14 06:37:18 3.746 23/05/14 06:37:23 3.691 23/05/14 06:37:28 3.688 23/05/14 06:37:33 3.641 23/05/14 06:37:38 3.666 23/05/14 06:37:43 3.606 23/05/14 06:37:48 3.581 23/05/14 06:37:53 3.570 23/05/14 06:37:58 3.542 23/05/14 06:38:03 3.586 23/05/14 06:38:08 3.648 23/05/14 06:38:13 3.648 23/05/14 06:38:18 3.604 23/05/14 06:38:23 3.679 23/05/14 06:38:28 3.718 23/05/14 06:38:33 3.705 23/05/14 06:38:38 3.687 23/05/14 06:38:43 3.713 23/05/14 06:38:48 3.683 23/05/14 06:38:53 3.662 23/05/14 06:38:58 3.657 23/05/14 06:39:03 3.648 23/05/14 06:39:08 3.688 23/05/14 06:39:13 3.636 23/05/14 06:39:18 3.729 23/05/14 06:39:23 3.703 23/05/14 06:39:28 3.682 23/05/14 06:39:33 3.695 23/05/14 06:39:38 3.735 23/05/14 06:39:43 3.707 23/05/14 06:39:48 3.740 23/05/14 06:39:53 3.767 23/05/14 06:39:58 3.761 23/05/14 06:40:03 3.742 23/05/14 06:40:08 3.752 23/05/14 06:40:13 3.773 23/05/14 06:40:18 3.771 23/05/14 06:40:23 3.753 23/05/14 06:40:28 3.759 23/05/14 06:40:33 3.796 23/05/14 06:40:38 3.715 23/05/14 06:40:43 3.734 23/05/14 06:40:48 3.771 23/05/14 06:40:53 3.734 23/05/14 06:40:58 3.733 23/05/14 06:41:03 3.742 23/05/14 06:41:08 3.702 23/05/14 06:41:13 3.683 23/05/14 06:41:18 3.693 23/05/14 06:41:23 3.688 23/05/14 06:41:28 3.699 23/05/14 06:41:33 3.689 23/05/14 06:41:38 3.700 23/05/14 06:41:43 3.725 23/05/14 06:41:48 3.657 23/05/14 06:41:53 3.680 23/05/14 06:41:58 3.688 23/05/14 06:42:03 3.711 23/05/14 06:42:08 3.770 23/05/14 06:42:13 3.742 23/05/14 06:42:18 3.752 23/05/14 06:42:23 3.791 23/05/14 06:42:28 3.741 23/05/14 06:42:33 3.777 23/05/14 06:42:38 3.780 23/05/14 06:42:43 3.766 23/05/14 06:42:48 3.739 23/05/14 06:42:53 3.757 23/05/14 06:42:58 3.754 23/05/14 06:43:03 3.751 23/05/14 06:43:08 3.764 23/05/14 06:43:13 3.751 23/05/14 06:43:18 3.729 23/05/14 06:43:23 3.775 23/05/14 06:43:28 3.787 23/05/14 06:43:33 3.776 23/05/14 06:43:38 3.761 23/05/14 06:43:43 3.752 23/05/14 06:43:48 3.775 23/05/14 06:43:53 3.739 23/05/14 06:43:58 3.773 23/05/14 06:44:03 3.741 23/05/14 06:44:08 3.749 23/05/14 06:44:13 3.765 23/05/14 06:44:18 3.771 23/05/14 06:44:23 3.754 23/05/14 06:44:28 3.774 23/05/14 06:44:33 3.743 23/05/14 06:44:38 3.743 23/05/14 06:44:43 3.753 23/05/14 06:44:48 3.769 23/05/14 06:44:53 3.762 23/05/14 06:44:58 3.772 23/05/14 06:45:03 3.774 23/05/14 06:45:08 3.804 23/05/14 06:45:13 3.777 23/05/14 06:45:18 3.744 23/05/14 06:45:23 3.775 23/05/14 06:45:28 3.753 23/05/14 06:45:33 3.746 23/05/14 06:45:38 3.753 23/05/14 06:45:43 3.780 23/05/14 06:45:48 3.760 23/05/14 06:45:53 3.789 23/05/14 06:45:58 3.788 23/05/14 06:46:03 3.784 23/05/14 06:46:08 3.766 23/05/14 06:46:13 3.783 23/05/14 06:46:18 3.786 23/05/14 06:46:23 3.768 23/05/14 06:46:28 3.805 23/05/14 06:46:33 3.778 23/05/14 06:46:38 3.783 23/05/14 06:46:43 3.778 23/05/14 06:46:48 3.765 23/05/14 06:46:53 3.752 23/05/14 06:46:58 3.752 23/05/14 06:47:03 3.769 23/05/14 06:47:08 3.784 23/05/14 06:47:13 3.791 23/05/14 06:47:18 3.753 23/05/14 06:47:23 3.784 23/05/14 06:47:28 3.768 23/05/14 06:47:33 3.762 23/05/14 06:47:38 3.770 23/05/14 06:47:43 3.776 23/05/14 06:47:48 3.777 23/05/14 06:47:53 3.776 23/05/14 06:47:58 3.753 23/05/14 06:48:03 3.738 23/05/14 06:48:08 3.765 23/05/14 06:48:13 3.762 23/05/14 06:48:18 3.787 23/05/14 06:48:23 3.782 23/05/14 06:48:28 3.789 23/05/14 06:48:33 3.777 23/05/14 06:48:38 3.771 23/05/14 06:48:43 3.764 23/05/14 06:48:48 3.766 23/05/14 06:48:53 3.758 23/05/14 06:48:58 3.764 23/05/14 06:49:03 3.776 23/05/14 06:49:08 3.807 23/05/14 06:49:13 3.794 23/05/14 06:49:18 3.775 23/05/14 06:49:23 3.771 23/05/14 06:49:28 3.773 23/05/14 06:49:33 3.780 23/05/14 06:49:38 3.763 23/05/14 06:49:43 3.799 23/05/14 06:49:48 3.762 23/05/14 06:49:53 3.796 23/05/14 06:49:58 3.824 23/05/14 06:50:03 3.775 23/05/14 06:50:08 3.785 23/05/14 06:50:13 3.757 23/05/14 06:50:18 3.785 23/05/14 06:50:23 3.804 23/05/14 06:50:28 3.778 23/05/14 06:50:33 3.765 23/05/14 06:50:38 3.768 23/05/14 06:50:43 3.764 23/05/14 06:50:48 3.767 23/05/14 06:50:53 3.769 23/05/14 06:50:58 3.791 23/05/14 06:51:03 3.785 23/05/14 06:51:08 3.768 23/05/14 06:51:13 3.766 23/05/14 06:51:18 3.795 23/05/14 06:51:23 3.795 23/05/14 06:51:28 3.771 23/05/14 06:51:33 3.762 23/05/14 06:51:38 3.748 23/05/14 06:51:43 3.782 23/05/14 06:51:48 3.789 23/05/14 06:51:53 3.756 23/05/14 06:51:58 3.736 23/05/14 06:52:03 3.754 23/05/14 06:52:08 3.787 23/05/14 06:52:13 3.758 23/05/14 06:52:18 3.758 23/05/14 06:52:23 3.766 23/05/14 06:52:28 3.748 23/05/14 06:52:33 3.756 23/05/14 06:52:38 3.792 23/05/14 06:52:43 3.739 23/05/14 06:52:48 3.762 23/05/14 06:52:53 3.746 23/05/14 06:52:58 3.739 23/05/14 06:53:03 3.780 23/05/14 06:53:08 3.765 23/05/14 06:53:13 3.769 23/05/14 06:53:18 3.767 23/05/14 06:53:23 3.753 23/05/14 06:53:28 3.758 23/05/14 06:53:33 3.748 23/05/14 06:53:38 3.778 23/05/14 06:53:43 3.754 23/05/14 06:53:48 3.724 23/05/14 06:53:53 3.725 23/05/14 06:53:58 3.743 23/05/14 06:54:03 3.766 23/05/14 06:54:08 3.762 23/05/14 06:54:13 3.757 23/05/14 06:54:18 3.767 23/05/14 06:54:23 3.758 23/05/14 06:54:28 3.802 23/05/14 06:54:33 3.793 23/05/14 06:54:38 3.785 23/05/14 06:54:43 3.787 23/05/14 06:54:48 3.773 23/05/14 06:54:53 3.793 23/05/14 06:54:58 3.772 23/05/14 06:55:03 3.757 23/05/14 06:55:08 3.769 23/05/14 06:55:13 3.757 23/05/14 06:55:18 3.769 23/05/14 06:55:23 3.757 23/05/14 06:55:28 3.772 23/05/14 06:55:33 3.757 23/05/14 06:55:38 3.809 23/05/14 06:55:43 3.766 23/05/14 06:55:48 3.749 23/05/14 06:55:53 3.765 23/05/14 06:55:58 3.766 23/05/14 06:56:03 3.778 23/05/14 06:56:08 3.771 23/05/14 06:56:13 3.747 23/05/14 06:56:18 3.765 23/05/14 06:56:23 3.771 23/05/14 06:56:28 3.790 23/05/14 06:56:33 3.746 23/05/14 06:56:38 3.756 23/05/14 06:56:43 3.768 23/05/14 06:56:48 3.778 23/05/14 06:56:53 3.775 23/05/14 06:56:58 3.770 23/05/14 06:57:03 3.792 23/05/14 06:57:08 3.795 23/05/14 06:57:13 3.781 23/05/14 06:57:18 3.818 23/05/14 06:57:23 3.769 23/05/14 06:57:28 3.756 23/05/14 06:57:33 3.794 23/05/14 06:57:38 3.748 23/05/14 06:57:43 3.721 23/05/14 06:57:48 3.789 23/05/14 06:57:53 3.764 23/05/14 06:57:58 3.749 23/05/14 06:58:03 3.755 23/05/14 06:58:08 3.780 23/05/14 06:58:13 3.790 23/05/14 06:58:18 3.800 23/05/14 06:58:23 3.785 23/05/14 06:58:28 3.780 23/05/14 06:58:33 3.780 23/05/14 06:58:38 3.806 23/05/14 06:58:43 3.766 23/05/14 06:58:48 3.790 23/05/14 06:58:53 3.760 23/05/14 06:58:58 3.784 23/05/14 06:59:03 3.767 23/05/14 06:59:08 3.770 23/05/14 06:59:13 3.774 23/05/14 06:59:18 3.796 23/05/14 06:59:23 3.796 23/05/14 06:59:28 3.789 23/05/14 06:59:33 3.771 23/05/14 06:59:38 3.783 23/05/14 06:59:43 3.797 23/05/14 06:59:48 3.794 23/05/14 06:59:53 3.799 23/05/14 06:59:58 3.798 23/05/14 07:00:03 3.796 23/05/14 07:00:08 3.759 23/05/14 07:00:13 3.780 23/05/14 07:00:18 3.784 23/05/14 07:00:23 3.801 23/05/14 07:00:28 3.753 23/05/14 07:00:33 3.781 23/05/14 07:00:38 3.801 23/05/14 07:00:43 3.772 23/05/14 07:00:48 3.776 23/05/14 07:00:53 3.769 23/05/14 07:00:58 3.767 23/05/14 07:01:03 3.769 23/05/14 07:01:08 3.764 23/05/14 07:01:13 3.797 23/05/14 07:01:18 3.797 23/05/14 07:01:23 3.826 23/05/14 07:01:28 3.834 23/05/14 07:01:33 3.810 23/05/14 07:01:38 3.799 23/05/14 07:01:43 3.810 23/05/14 07:01:48 3.816 23/05/14 07:01:53 3.830 23/05/14 07:01:58 3.790 23/05/14 07:02:03 3.816 23/05/14 07:02:08 3.799 23/05/14 07:02:13 3.817 23/05/14 07:02:18 3.795 23/05/14 07:02:23 3.790 23/05/14 07:02:28 3.776 23/05/14 07:02:33 3.808 23/05/14 07:02:38 3.788 23/05/14 07:02:43 3.783 23/05/14 07:02:48 3.825 23/05/14 07:02:53 3.784 23/05/14 07:02:58 3.801 23/05/14 07:03:03 3.832 23/05/14 07:03:08 3.787 23/05/14 07:03:13 3.787 23/05/14 07:03:18 3.792 23/05/14 07:03:23 3.797 23/05/14 07:03:28 3.784 23/05/14 07:03:33 3.769 23/05/14 07:03:38 3.801 23/05/14 07:03:43 3.788 23/05/14 07:03:48 3.747 23/05/14 07:03:53 3.810 23/05/14 07:03:58 3.818 23/05/14 07:04:03 3.783 23/05/14 07:04:08 3.783 23/05/14 07:04:13 3.776 23/05/14 07:04:18 3.795 23/05/14 07:04:23 3.772 23/05/14 07:04:28 3.821 23/05/14 07:04:33 3.827 23/05/14 07:04:38 3.817 23/05/14 07:04:43 3.809 23/05/14 07:04:48 3.800 23/05/14 07:04:53 3.818 23/05/14 07:04:58 3.792 23/05/14 07:05:03 3.768 23/05/14 07:05:08 3.761 23/05/14 07:05:13 3.773 23/05/14 07:05:18 3.758 23/05/14 07:05:23 3.760 23/05/14 07:05:28 3.769 23/05/14 07:05:33 3.780 23/05/14 07:05:38 3.804 23/05/14 07:05:43 3.807 23/05/14 07:05:48 3.806 23/05/14 07:05:53 3.782 23/05/14 07:05:58 3.811 23/05/14 07:06:03 3.810 23/05/14 07:06:08 3.798 23/05/14 07:06:13 3.795 23/05/14 07:06:18 3.819 23/05/14 07:06:23 3.792 23/05/14 07:06:28 3.816 23/05/14 07:06:33 3.806 23/05/14 07:06:38 3.803 23/05/14 07:06:43 3.800 23/05/14 07:06:48 3.795 23/05/14 07:06:53 3.794 23/05/14 07:06:58 3.799 23/05/14 07:07:03 3.792 23/05/14 07:07:08 3.820 23/05/14 07:07:13 3.830 23/05/14 07:07:18 3.787 23/05/14 07:07:23 3.833 23/05/14 07:07:28 3.802 23/05/14 07:07:33 3.830 23/05/14 07:07:38 3.854 23/05/14 07:07:43 3.835 23/05/14 07:07:48 3.855 23/05/14 07:07:53 3.871 23/05/14 07:07:58 3.839 23/05/14 07:08:03 3.815 23/05/14 07:08:08 3.847 23/05/14 07:08:13 3.847 23/05/14 07:08:18 3.895 23/05/14 07:08:23 3.844 23/05/14 07:08:28 3.839 23/05/14 07:08:33 3.828 23/05/14 07:08:38 3.812 23/05/14 07:08:43 3.815 23/05/14 07:08:48 3.789 23/05/14 07:08:53 3.823 23/05/14 07:08:58 3.804 23/05/14 07:09:03 3.825 23/05/14 07:09:08 3.841 23/05/14 07:09:13 3.805 23/05/14 07:09:18 3.812 23/05/14 07:09:23 3.828 23/05/14 07:09:28 3.835 23/05/14 07:09:33 3.823 23/05/14 07:09:38 3.793 23/05/14 07:09:43 3.802 23/05/14 07:09:48 3.823 23/05/14 07:09:53 3.822 23/05/14 07:09:58 3.820 23/05/14 07:10:03 3.816 23/05/14 07:10:08 3.812 23/05/14 07:10:13 3.809 23/05/14 07:10:18 3.812 23/05/14 07:10:23 3.852 23/05/14 07:10:28 3.861 23/05/14 07:10:33 3.810 23/05/14 07:10:38 3.832 23/05/14 07:10:43 3.819 23/05/14 07:10:48 3.830 23/05/14 07:10:53 3.857 23/05/14 07:10:58 3.874 23/05/14 07:11:03 3.851 23/05/14 07:11:08 3.819 23/05/14 07:11:13 3.821 23/05/14 07:11:18 3.817 23/05/14 07:11:23 3.816 23/05/14 07:11:28 3.826 23/05/14 07:11:33 3.807 23/05/14 07:11:38 3.812 23/05/14 07:11:43 3.828 23/05/14 07:11:48 3.828 23/05/14 07:11:53 3.808 23/05/14 07:11:58 3.833 23/05/14 07:12:03 3.793 23/05/14 07:12:08 3.821 23/05/14 07:12:14 3.801 23/05/14 07:12:19 3.808 23/05/14 07:12:24 3.815 23/05/14 07:12:29 3.829 23/05/14 07:12:34 3.843 23/05/14 07:12:39 3.819 23/05/14 07:12:44 3.779 23/05/14 07:12:49 3.778 23/05/14 07:12:54 3.773 23/05/14 07:12:59 3.784 23/05/14 07:13:04 3.786 23/05/14 07:13:09 3.811 23/05/14 07:13:14 3.798 23/05/14 07:13:19 3.819 23/05/14 07:13:24 3.801 23/05/14 07:13:29 3.807 23/05/14 07:13:34 3.798 23/05/14 07:13:39 3.829 23/05/14 07:13:44 3.888 23/05/14 07:13:49 3.950 23/05/14 07:13:54 3.822 23/05/14 07:13:59 3.804 23/05/14 07:14:04 3.795 23/05/14 07:14:09 3.771 23/05/14 07:14:14 3.796 23/05/14 07:14:19 3.805 23/05/14 07:14:24 3.814 23/05/14 07:14:29 3.812 23/05/14 07:14:34 3.798 23/05/14 07:14:39 3.790 23/05/14 07:14:44 3.790 23/05/14 07:14:49 3.829 23/05/14 07:14:54 3.817 23/05/14 07:14:59 3.828 23/05/14 07:15:04 3.835 23/05/14 07:15:09 3.811 23/05/14 07:15:14 3.811 23/05/14 07:15:19 3.817 23/05/14 07:15:24 3.828 23/05/14 07:15:29 3.786 23/05/14 07:15:34 3.797 23/05/14 07:15:39 3.829 23/05/14 07:15:44 3.830 23/05/14 07:15:49 3.826 23/05/14 07:15:54 3.853 23/05/14 07:15:59 3.835 23/05/14 07:16:04 3.841 23/05/14 07:16:09 3.819 23/05/14 07:16:14 3.837 23/05/14 07:16:19 3.846 23/05/14 07:16:24 3.854 23/05/14 07:16:29 3.834 23/05/14 07:16:34 3.833 23/05/14 07:16:39 3.836 23/05/14 07:16:44 3.822 23/05/14 07:16:49 3.839 23/05/14 07:16:54 3.873 23/05/14 07:16:59 3.853 23/05/14 07:17:04 3.852 23/05/14 07:17:09 3.859 23/05/14 07:17:14 3.829 23/05/14 07:17:19 3.857 23/05/14 07:17:24 3.849 23/05/14 07:17:29 3.849 23/05/14 07:17:34 3.882 23/05/14 07:17:39 3.834 23/05/14 07:17:44 3.850 23/05/14 07:17:49 3.831 23/05/14 07:17:54 3.836 23/05/14 07:17:59 3.870 23/05/14 07:18:04 3.862 23/05/14 07:18:09 3.843 23/05/14 07:18:14 3.847 23/05/14 07:18:19 3.859 23/05/14 07:18:24 3.806 23/05/14 07:18:29 3.805 23/05/14 07:18:34 3.854 23/05/14 07:18:39 3.843 23/05/14 07:18:44 3.851 23/05/14 07:18:49 3.816 23/05/14 07:18:54 3.809 23/05/14 07:18:59 3.843 23/05/14 07:19:04 3.806 23/05/14 07:19:09 3.854 23/05/14 07:19:14 3.917 23/05/14 07:19:19 4.067 23/05/14 07:19:24 3.837 23/05/14 07:19:29 3.820 23/05/14 07:19:34 3.827 23/05/14 07:19:39 3.818 23/05/14 07:19:44 3.858 23/05/14 07:19:49 3.860 23/05/14 07:19:54 3.825 23/05/14 07:19:59 3.866 23/05/14 07:20:04 3.851 23/05/14 07:20:09 3.885 23/05/14 07:20:14 3.864 23/05/14 07:20:19 3.837 23/05/14 07:20:24 3.828 23/05/14 07:20:29 3.810 23/05/14 07:20:34 3.828 23/05/14 07:20:39 3.851 23/05/14 07:20:44 3.865 23/05/14 07:20:49 3.863 23/05/14 07:20:54 3.852 23/05/14 07:20:59 3.859 23/05/14 07:21:04 3.857 23/05/14 07:21:09 3.868 23/05/14 07:21:14 3.833 23/05/14 07:21:19 3.873 23/05/14 07:21:24 3.881 23/05/14 07:21:29 3.896 23/05/14 07:21:34 3.843 23/05/14 07:21:39 3.848 23/05/14 07:21:44 3.870 23/05/14 07:21:49 3.893 23/05/14 07:21:54 3.891 23/05/14 07:21:59 3.857 23/05/14 07:22:04 3.848 23/05/14 07:22:09 3.857 23/05/14 07:22:14 3.857 23/05/14 07:22:19 3.848 23/05/14 07:22:24 3.844 23/05/14 07:22:29 3.874 23/05/14 07:22:34 3.918 23/05/14 07:22:39 3.862 23/05/14 07:22:44 3.850 23/05/14 07:22:49 3.818 23/05/14 07:22:54 3.840 23/05/14 07:22:59 3.854 23/05/14 07:23:04 3.860 23/05/14 07:23:09 3.847 23/05/14 07:23:14 3.881 23/05/14 07:23:19 3.838 23/05/14 07:23:24 3.856 23/05/14 07:23:29 3.839 23/05/14 07:23:34 3.857 23/05/14 07:23:39 3.823 23/05/14 07:23:44 3.828 23/05/14 07:23:49 3.830 23/05/14 07:23:54 3.830 23/05/14 07:23:59 3.847 23/05/14 07:24:04 3.849 23/05/14 07:24:09 3.860 23/05/14 07:24:14 3.865 23/05/14 07:24:19 3.879 23/05/14 07:24:24 3.859 23/05/14 07:24:29 3.893 23/05/14 07:24:34 3.838 23/05/14 07:24:39 3.827 23/05/14 07:24:44 3.925 23/05/14 07:24:49 4.088 23/05/14 07:24:54 3.877 23/05/14 07:24:59 3.876 23/05/14 07:25:04 3.850 23/05/14 07:25:09 3.863 23/05/14 07:25:14 3.871 23/05/14 07:25:19 3.856 23/05/14 07:25:24 3.855 23/05/14 07:25:29 3.875 23/05/14 07:25:34 3.882 23/05/14 07:25:39 3.856 23/05/14 07:25:44 3.849 23/05/14 07:25:49 3.850 23/05/14 07:25:54 3.852 23/05/14 07:25:59 3.836 23/05/14 07:26:04 3.866 23/05/14 07:26:09 3.849 23/05/14 07:26:14 3.859 23/05/14 07:26:19 3.854 23/05/14 07:26:24 3.895 23/05/14 07:26:29 3.910 23/05/14 07:26:34 3.913 23/05/14 07:26:39 3.893 23/05/14 07:26:44 3.898 23/05/14 07:26:49 3.908 23/05/14 07:26:54 3.879 23/05/14 07:26:59 3.891 23/05/14 07:27:04 3.910 23/05/14 07:27:09 3.898 23/05/14 07:27:14 3.867 23/05/14 07:27:19 3.897 23/05/14 07:27:24 3.874 23/05/14 07:27:29 3.820 23/05/14 07:27:34 3.818 23/05/14 07:27:39 3.885 23/05/14 07:27:44 3.804 23/05/14 07:27:49 3.782 23/05/14 07:27:54 3.823 23/05/14 07:27:59 3.878 23/05/14 07:28:04 3.878 23/05/14 07:28:09 3.855 23/05/14 07:28:14 3.842 23/05/14 07:28:19 3.830 23/05/14 07:28:24 3.835 23/05/14 07:28:29 3.824 23/05/14 07:28:34 3.834 23/05/14 07:28:39 3.835 23/05/14 07:28:44 3.828 23/05/14 07:28:49 3.839 23/05/14 07:28:54 3.828 23/05/14 07:28:59 3.792 23/05/14 07:29:04 3.851 23/05/14 07:29:09 3.847 23/05/14 07:29:14 3.822 23/05/14 07:29:19 3.867 23/05/14 07:29:24 3.854 23/05/14 07:29:29 3.833 23/05/14 07:29:34 3.821 23/05/14 07:29:39 3.801 23/05/14 07:29:44 3.815 23/05/14 07:29:49 3.794 23/05/14 07:29:54 3.841 23/05/14 07:29:59 3.887 23/05/14 07:30:04 3.881 23/05/14 07:30:09 3.842 23/05/14 07:30:14 3.876 23/05/14 07:30:19 3.875 23/05/14 07:30:24 3.858 23/05/14 07:30:29 3.826 23/05/14 07:30:34 3.888 23/05/14 07:30:39 3.870 23/05/14 07:30:44 3.880 23/05/14 07:30:49 3.858 23/05/14 07:30:54 3.862 23/05/14 07:30:59 3.813 23/05/14 07:31:04 3.834 23/05/14 07:31:09 3.879 23/05/14 07:31:14 3.839 23/05/14 07:31:19 3.827 23/05/14 07:31:24 3.826 23/05/14 07:31:29 3.854 23/05/14 07:31:34 3.838 23/05/14 07:31:39 3.864 23/05/14 07:31:44 3.824 23/05/14 07:31:49 3.822 23/05/14 07:31:54 3.865 23/05/14 07:31:59 3.860 23/05/14 07:32:04 3.863 23/05/14 07:32:09 3.833 23/05/14 07:32:14 3.849 23/05/14 07:32:19 3.860 23/05/14 07:32:24 3.869 23/05/14 07:32:29 3.875 23/05/14 07:32:34 3.918 23/05/14 07:32:39 3.868 23/05/14 07:32:44 3.896 23/05/14 07:32:49 3.858 23/05/14 07:32:54 3.894 23/05/14 07:32:59 3.877 23/05/14 07:33:04 3.915 23/05/14 07:33:09 3.931 23/05/14 07:33:14 3.832 23/05/14 07:33:19 3.799 23/05/14 07:33:24 3.860 23/05/14 07:33:29 3.872 23/05/14 07:33:34 3.867 23/05/14 07:33:39 3.901 23/05/14 07:33:44 3.870 23/05/14 07:33:49 3.888 23/05/14 07:33:54 3.920 23/05/14 07:33:59 3.849 23/05/14 07:34:04 3.879 23/05/14 07:34:09 3.884 23/05/14 07:34:14 3.887 23/05/14 07:34:19 3.887 23/05/14 07:34:24 3.886 23/05/14 07:34:29 3.878 23/05/14 07:34:34 3.850 23/05/14 07:34:39 3.886 23/05/14 07:34:44 3.902 23/05/14 07:34:49 3.867 23/05/14 07:34:54 3.863 23/05/14 07:34:59 3.884 23/05/14 07:35:04 3.852 23/05/14 07:35:09 3.864 23/05/14 07:35:14 3.914 23/05/14 07:35:19 3.877 23/05/14 07:35:24 3.880 23/05/14 07:35:29 3.941 23/05/14 07:35:34 3.870 23/05/14 07:35:39 3.902 23/05/14 07:35:44 3.907 23/05/14 07:35:49 3.924 23/05/14 07:35:54 3.895 23/05/14 07:35:59 3.872 23/05/14 07:36:04 3.885 23/05/14 07:36:09 3.890 23/05/14 07:36:14 3.895 23/05/14 07:36:19 3.892 23/05/14 07:36:24 3.914 23/05/14 07:36:29 3.887 23/05/14 07:36:34 3.901 23/05/14 07:36:39 3.878 23/05/14 07:36:44 3.866 23/05/14 07:36:49 3.877 23/05/14 07:36:54 3.913 23/05/14 07:36:59 3.893 23/05/14 07:37:04 3.945 23/05/14 07:37:09 3.945 23/05/14 07:37:14 3.888 23/05/14 07:37:19 3.889 23/05/14 07:37:24 3.878 23/05/14 07:37:29 3.907 23/05/14 07:37:34 3.950 23/05/14 07:37:39 3.889 23/05/14 07:37:44 3.887 23/05/14 07:37:49 3.816 23/05/14 07:37:54 3.875 23/05/14 07:37:59 3.887 23/05/14 07:38:04 3.879 23/05/14 07:38:09 3.896 23/05/14 07:38:14 3.869 23/05/14 07:38:19 3.871 23/05/14 07:38:24 3.929 23/05/14 07:38:29 3.928 23/05/14 07:38:34 3.921 23/05/14 07:38:39 3.885 23/05/14 07:38:44 3.909 23/05/14 07:38:49 3.897 23/05/14 07:38:54 3.939 23/05/14 07:38:59 3.924 23/05/14 07:39:04 3.912 23/05/14 07:39:09 3.924 23/05/14 07:39:14 3.918 23/05/14 07:39:19 3.915 23/05/14 07:39:24 3.927 23/05/14 07:39:29 3.924 23/05/14 07:39:34 3.941 23/05/14 07:39:39 3.964 23/05/14 07:39:44 3.930 23/05/14 07:39:49 3.890 23/05/14 07:39:54 3.937 23/05/14 07:39:59 3.928 23/05/14 07:40:04 3.932 23/05/14 07:40:09 3.944 23/05/14 07:40:14 3.911 23/05/14 07:40:19 3.916 23/05/14 07:40:24 3.935 23/05/14 07:40:29 3.926 23/05/14 07:40:34 3.893 23/05/14 07:40:39 3.933 23/05/14 07:40:44 3.908 23/05/14 07:40:49 3.909 23/05/14 07:40:54 3.923 23/05/14 07:40:59 3.903 23/05/14 07:41:04 3.916 23/05/14 07:41:09 3.909 23/05/14 07:41:14 3.932 23/05/14 07:41:19 3.952 23/05/14 07:41:24 3.912 23/05/14 07:41:29 3.900 23/05/14 07:41:34 3.870 23/05/14 07:41:39 3.854 23/05/14 07:41:44 3.880 23/05/14 07:41:49 3.899 23/05/14 07:41:54 3.949 23/05/14 07:41:59 3.924 23/05/14 07:42:04 3.923 23/05/14 07:42:09 3.906 23/05/14 07:42:14 3.953 23/05/14 07:42:19 3.948 23/05/14 07:42:24 3.896 23/05/14 07:42:29 3.935 23/05/14 07:42:34 3.914 23/05/14 07:42:39 3.946 23/05/14 07:42:44 3.909 23/05/14 07:42:49 3.914 23/05/14 07:42:54 3.884 23/05/14 07:42:59 3.924 23/05/14 07:43:04 3.934 23/05/14 07:43:09 3.917 23/05/14 07:43:14 3.923 23/05/14 07:43:19 3.915 23/05/14 07:43:24 3.883 23/05/14 07:43:29 3.964 23/05/14 07:43:34 3.956 23/05/14 07:43:39 3.932 23/05/14 07:43:44 3.917 23/05/14 07:43:49 3.945 23/05/14 07:43:54 3.949 23/05/14 07:43:59 3.931 23/05/14 07:44:04 3.917 23/05/14 07:44:09 3.938 23/05/14 07:44:14 3.907 23/05/14 07:44:19 3.889 23/05/14 07:44:24 3.949 23/05/14 07:44:29 3.904 23/05/14 07:44:34 3.898 23/05/14 07:44:39 3.899 23/05/14 07:44:44 3.899 23/05/14 07:44:49 3.868 23/05/14 07:44:54 3.850 23/05/14 07:44:59 3.924 23/05/14 07:45:04 3.935 23/05/14 07:45:09 3.901 23/05/14 07:45:14 3.895 23/05/14 07:45:19 3.862 23/05/14 07:45:24 3.893 23/05/14 07:45:29 3.889 23/05/14 07:45:34 3.938 23/05/14 07:45:39 3.920 23/05/14 07:45:44 3.913 23/05/14 07:45:49 3.935 23/05/14 07:45:54 3.966 23/05/14 07:45:59 3.953 23/05/14 07:46:04 3.961 23/05/14 07:46:09 3.979 23/05/14 07:46:14 3.964 23/05/14 07:46:19 3.885 23/05/14 07:46:24 3.940 23/05/14 07:46:29 3.954 23/05/14 07:46:34 3.979 23/05/14 07:46:39 3.997 23/05/14 07:46:44 3.871 23/05/14 07:46:49 3.889 23/05/14 07:46:54 3.920 23/05/14 07:46:59 3.803 23/05/14 07:47:04 3.788 23/05/14 07:47:09 3.801 23/05/14 07:47:14 3.897 23/05/14 07:47:19 3.810 23/05/14 07:47:24 3.865 23/05/14 07:47:29 3.776 23/05/14 07:47:34 3.814 23/05/14 07:47:39 3.843 23/05/14 07:47:44 3.772 23/05/14 07:47:49 3.835 23/05/14 07:47:54 3.848 23/05/14 07:47:59 3.822 23/05/14 07:48:04 3.774 23/05/14 07:48:09 3.863 23/05/14 07:48:14 3.829 23/05/14 07:48:19 3.896 23/05/14 07:48:24 3.846 23/05/14 07:48:29 3.833 23/05/14 07:48:34 3.810 23/05/14 07:48:39 3.823 23/05/14 07:48:44 3.835 23/05/14 07:48:49 3.865 23/05/14 07:48:54 3.988 23/05/14 07:48:59 3.911 23/05/14 07:49:04 3.949 23/05/14 07:49:09 3.974 23/05/14 07:49:14 3.944 23/05/14 07:49:19 3.945 23/05/14 07:49:24 3.951 23/05/14 07:49:29 3.957 23/05/14 07:49:34 3.972 23/05/14 07:49:39 3.938 23/05/14 07:49:44 3.946 23/05/14 07:49:49 3.932 23/05/14 07:49:54 3.977 23/05/14 07:49:59 4.005 23/05/14 07:50:04 3.986 23/05/14 07:50:09 3.952 23/05/14 07:50:14 3.964 23/05/14 07:50:19 3.915 23/05/14 07:50:24 3.947 23/05/14 07:50:29 3.979 23/05/14 07:50:34 3.931 23/05/14 07:50:39 3.971 23/05/14 07:50:44 3.977 23/05/14 07:50:49 3.965 23/05/14 07:50:54 3.956 23/05/14 07:50:59 3.951 23/05/14 07:51:04 3.936 23/05/14 07:51:09 3.954 23/05/14 07:51:14 3.979 23/05/14 07:51:19 3.947 23/05/14 07:51:24 3.929 23/05/14 07:51:29 3.903 23/05/14 07:51:34 3.922 23/05/14 07:51:39 3.923 23/05/14 07:51:44 3.832 23/05/14 07:51:49 3.889 23/05/14 07:51:54 3.884 23/05/14 07:51:59 3.921 23/05/14 07:52:04 3.934 23/05/14 07:52:09 3.934 23/05/14 07:52:14 3.941 23/05/14 07:52:19 3.850 23/05/14 07:52:24 3.961 23/05/14 07:52:29 3.985 23/05/14 07:52:34 3.911 23/05/14 07:52:39 3.937 23/05/14 07:52:44 3.960 23/05/14 07:52:49 3.938 23/05/14 07:52:54 3.943 23/05/14 07:52:59 3.938 23/05/14 07:53:04 3.928 23/05/14 07:53:09 3.904 23/05/14 07:53:14 3.917 23/05/14 07:53:19 3.904 23/05/14 07:53:24 3.965 23/05/14 07:53:29 3.932 23/05/14 07:53:34 3.953 23/05/14 07:53:39 3.932 23/05/14 07:53:44 3.934 23/05/14 07:53:49 3.966 23/05/14 07:53:54 3.967 23/05/14 07:53:59 3.981 23/05/14 07:54:04 3.949 23/05/14 07:54:09 3.938 23/05/14 07:54:14 3.911 23/05/14 07:54:19 3.933 23/05/14 07:54:24 3.953 23/05/14 07:54:29 3.951 23/05/14 07:54:34 3.939 23/05/14 07:54:39 3.955 23/05/14 07:54:44 3.960 23/05/14 07:54:49 3.931 23/05/14 07:54:54 3.985 23/05/14 07:54:59 3.961 23/05/14 07:55:04 3.970 23/05/14 07:55:09 3.964 23/05/14 07:55:14 3.958 23/05/14 07:55:19 3.925 23/05/14 07:55:24 3.821 23/05/14 07:55:29 3.793 23/05/14 07:55:34 3.811 23/05/14 07:55:39 3.818 23/05/14 07:55:44 3.782 23/05/14 07:55:49 3.835 23/05/14 07:55:54 3.847 23/05/14 07:55:59 3.767 23/05/14 07:56:04 3.784 23/05/14 07:56:09 3.819 23/05/14 07:56:14 3.858 23/05/14 07:56:19 3.810 23/05/14 07:56:24 3.826 23/05/14 07:56:29 3.793 23/05/14 07:56:34 3.807 23/05/14 07:56:39 3.822 23/05/14 07:56:44 3.849 23/05/14 07:56:49 3.842 23/05/14 07:56:54 3.840 23/05/14 07:56:59 3.854 23/05/14 07:57:04 3.797 23/05/14 07:57:09 3.811 23/05/14 07:57:14 3.801 23/05/14 07:57:19 3.752 23/05/14 07:57:24 3.816 23/05/14 07:57:29 3.781 23/05/14 07:57:34 3.791 23/05/14 07:57:39 3.770 23/05/14 07:57:44 3.792 23/05/14 07:57:49 3.853 23/05/14 07:57:54 3.779 23/05/14 07:57:59 3.809 23/05/14 07:58:04 3.823 23/05/14 07:58:09 3.854 23/05/14 07:58:14 3.793 23/05/14 07:58:19 3.880 23/05/14 07:58:24 3.835 23/05/14 07:58:29 3.825 23/05/14 07:58:34 3.812 23/05/14 07:58:39 3.787 23/05/14 07:58:44 3.832 23/05/14 07:58:49 3.803 23/05/14 07:58:54 3.820 23/05/14 07:58:59 3.836 23/05/14 07:59:04 3.858 23/05/14 07:59:09 3.855 23/05/14 07:59:14 3.842 23/05/14 07:59:19 3.834 23/05/14 07:59:24 3.866 23/05/14 07:59:29 3.861 23/05/14 07:59:34 3.931 23/05/14 07:59:39 3.929 23/05/14 07:59:44 3.869 23/05/14 07:59:49 3.878 23/05/14 07:59:54 3.867 23/05/14 07:59:59 3.886 23/05/14 08:00:04 3.871 23/05/14 08:00:09 3.895 23/05/14 08:00:14 3.903 23/05/14 08:00:19 3.896 23/05/14 08:00:24 3.896 23/05/14 08:00:29 3.882 23/05/14 08:00:34 3.860 23/05/14 08:00:39 3.906 23/05/14 08:00:44 3.973 23/05/14 08:00:49 4.040 23/05/14 08:00:54 4.030 23/05/14 08:00:59 4.046 23/05/14 08:01:04 3.955 23/05/14 08:01:09 3.963 23/05/14 08:01:14 3.968 23/05/14 08:01:19 3.913 23/05/14 08:01:24 3.984 23/05/14 08:01:29 3.982 23/05/14 08:01:34 3.958 23/05/14 08:01:39 3.945 23/05/14 08:01:44 3.927 23/05/14 08:01:49 3.906 23/05/14 08:01:54 3.949 23/05/14 08:01:59 4.006 23/05/14 08:02:04 3.917 23/05/14 08:02:09 3.887 23/05/14 08:02:14 3.927 23/05/14 08:02:19 3.945 23/05/14 08:02:24 3.955 23/05/14 08:02:29 3.930 23/05/14 08:02:34 3.912 23/05/14 08:02:39 3.921 23/05/14 08:02:44 3.913 23/05/14 08:02:49 3.945 23/05/14 08:02:54 3.944 23/05/14 08:02:59 3.937 23/05/14 08:03:04 3.939 23/05/14 08:03:09 3.966 23/05/14 08:03:14 3.969 23/05/14 08:03:19 3.942 23/05/14 08:03:24 3.943 23/05/14 08:03:29 3.979 23/05/14 08:03:34 3.960 23/05/14 08:03:39 3.888 23/05/14 08:03:44 3.974 23/05/14 08:03:49 3.996 23/05/14 08:03:54 3.923 23/05/14 08:03:59 3.984 23/05/14 08:04:04 4.037 23/05/14 08:04:09 3.959 23/05/14 08:04:14 3.940 23/05/14 08:04:19 3.944 23/05/14 08:04:24 3.912 23/05/14 08:04:29 3.921 23/05/14 08:04:34 4.022 23/05/14 08:04:39 4.050 23/05/14 08:04:44 3.947 23/05/14 08:04:49 3.908 23/05/14 08:04:54 3.897 23/05/14 08:04:59 3.908 23/05/14 08:05:04 3.941 23/05/14 08:05:09 3.958 23/05/14 08:05:14 4.004 23/05/14 08:05:19 4.038 23/05/14 08:05:24 4.056 23/05/14 08:05:29 4.032 23/05/14 08:05:34 4.001 23/05/14 08:05:39 4.027 23/05/14 08:05:44 4.047 23/05/14 08:05:49 4.017 23/05/14 08:05:54 4.013 23/05/14 08:05:59 4.025 23/05/14 08:06:04 4.048 23/05/14 08:06:09 4.053 23/05/14 08:06:14 4.082 23/05/14 08:06:19 4.024 23/05/14 08:06:24 4.073 23/05/14 08:06:29 4.032 23/05/14 08:06:34 4.008 23/05/14 08:06:39 4.059 23/05/14 08:06:44 4.046 23/05/14 08:06:49 4.064 23/05/14 08:06:54 4.097 23/05/14 08:06:59 4.044 23/05/14 08:07:04 4.031 23/05/14 08:07:09 3.988 23/05/14 08:07:14 4.066 23/05/14 08:07:19 4.088 23/05/14 08:07:24 4.032 23/05/14 08:07:29 4.078 23/05/14 08:07:34 4.048 23/05/14 08:07:39 4.084 23/05/14 08:07:44 4.044 23/05/14 08:07:49 4.054 23/05/14 08:07:54 4.022 23/05/14 08:07:59 3.931 23/05/14 08:08:04 3.966 23/05/14 08:08:09 4.032 23/05/14 08:08:14 4.038 23/05/14 08:08:19 4.008 23/05/14 08:08:24 4.063 23/05/14 08:08:29 4.001 23/05/14 08:08:34 3.931 23/05/14 08:08:39 3.972 23/05/14 08:08:44 3.987 23/05/14 08:08:49 4.076 23/05/14 08:08:54 4.061 23/05/14 08:08:59 4.047 23/05/14 08:09:04 3.959 23/05/14 08:09:09 4.020 23/05/14 08:09:14 3.991 23/05/14 08:09:19 3.955 23/05/14 08:09:24 3.929 23/05/14 08:09:29 3.942 23/05/14 08:09:34 3.981 23/05/14 08:09:39 3.946 23/05/14 08:09:44 3.920 23/05/14 08:09:49 3.932 23/05/14 08:09:54 3.939 23/05/14 08:09:59 3.974 23/05/14 08:10:04 3.958 23/05/14 08:10:09 4.020 23/05/14 08:10:14 3.978 23/05/14 08:10:19 4.045 23/05/14 08:10:24 4.017 23/05/14 08:10:29 3.983 23/05/14 08:10:34 3.935 23/05/14 08:10:39 3.963 23/05/14 08:10:44 4.011 23/05/14 08:10:49 4.104 23/05/14 08:10:54 4.146 23/05/14 08:10:59 4.078 23/05/14 08:11:04 4.092 23/05/14 08:11:09 4.120 23/05/14 08:11:14 4.122 23/05/14 08:11:19 4.069 23/05/14 08:11:24 4.055 23/05/14 08:11:29 4.042 23/05/14 08:11:34 4.037 23/05/14 08:11:39 4.077 23/05/14 08:11:44 4.104 23/05/14 08:11:49 4.136 23/05/14 08:11:54 4.105 23/05/14 08:11:59 4.036 23/05/14 08:12:04 4.093 23/05/14 08:12:09 4.071 23/05/14 08:12:14 4.063 23/05/14 08:12:19 4.069 23/05/14 08:12:24 4.038 23/05/14 08:12:29 4.085 23/05/14 08:12:34 4.036 23/05/14 08:12:39 4.104 23/05/14 08:12:44 4.078 23/05/14 08:12:49 4.031 23/05/14 08:12:54 4.024 23/05/14 08:12:59 4.070 23/05/14 08:13:04 4.051 23/05/14 08:13:09 4.032 23/05/14 08:13:14 4.045 23/05/14 08:13:19 4.063 23/05/14 08:13:24 4.107 23/05/14 08:13:29 4.118 23/05/14 08:13:34 4.048 23/05/14 08:13:39 4.067 23/05/14 08:13:44 4.108 23/05/14 08:13:49 4.034 23/05/14 08:13:54 4.078 23/05/14 08:13:59 4.032 23/05/14 08:14:04 4.073 23/05/14 08:14:09 4.137 23/05/14 08:14:14 4.073 23/05/14 08:14:19 4.050 23/05/14 08:14:24 4.069 23/05/14 08:14:29 4.070 23/05/14 08:14:34 4.072 23/05/14 08:14:39 4.095 23/05/14 08:14:44 4.140 23/05/14 08:14:49 4.127 23/05/14 08:14:54 4.056 23/05/14 08:14:59 4.074 23/05/14 08:15:04 4.067 23/05/14 08:15:09 4.068 23/05/14 08:15:14 4.104 23/05/14 08:15:19 4.046 23/05/14 08:15:24 4.092 23/05/14 08:15:29 4.144 23/05/14 08:15:34 4.104 23/05/14 08:15:39 4.075 23/05/14 08:15:44 4.115 23/05/14 08:15:49 4.096 23/05/14 08:15:54 4.096 23/05/14 08:15:59 4.115 23/05/14 08:16:04 4.115 23/05/14 08:16:09 4.079 23/05/14 08:16:14 4.062 23/05/14 08:16:19 4.085 23/05/14 08:16:24 4.061 23/05/14 08:16:29 4.027 23/05/14 08:16:34 4.021 23/05/14 08:16:39 3.983 23/05/14 08:16:44 4.018 23/05/14 08:16:49 4.026 23/05/14 08:16:54 4.008 23/05/14 08:16:59 4.034 23/05/14 08:17:04 3.971 23/05/14 08:17:09 4.018 23/05/14 08:17:14 3.994 23/05/14 08:17:19 3.984 23/05/14 08:17:24 3.958 23/05/14 08:17:29 3.977 23/05/14 08:17:34 3.992 23/05/14 08:17:39 3.941 23/05/14 08:17:44 3.927 23/05/14 08:17:49 3.911 23/05/14 08:17:54 4.027 23/05/14 08:17:59 3.977 23/05/14 08:18:04 4.053 23/05/14 08:18:09 4.051 23/05/14 08:18:14 4.031 23/05/14 08:18:19 4.053 23/05/14 08:18:24 4.015 23/05/14 08:18:29 3.957 23/05/14 08:18:34 4.015 23/05/14 08:18:39 3.977 23/05/14 08:18:44 4.042 23/05/14 08:18:49 4.019 23/05/14 08:18:54 3.976 23/05/14 08:18:59 3.947 23/05/14 08:19:04 4.001 23/05/14 08:19:09 4.025 23/05/14 08:19:14 4.021 23/05/14 08:19:19 3.973 23/05/14 08:19:24 3.982 23/05/14 08:19:29 3.993 23/05/14 08:19:34 3.951 23/05/14 08:19:39 3.972 23/05/14 08:19:44 3.986 23/05/14 08:19:49 3.972 23/05/14 08:19:54 3.982 23/05/14 08:19:59 3.937 23/05/14 08:20:04 3.982 23/05/14 08:20:09 3.979 23/05/14 08:20:14 4.028 23/05/14 08:20:19 4.069 23/05/14 08:20:24 4.020 23/05/14 08:20:29 4.047 23/05/14 08:20:34 3.995 23/05/14 08:20:39 3.996 23/05/14 08:20:44 3.987 23/05/14 08:20:49 4.077 23/05/14 08:20:54 4.068 23/05/14 08:20:59 4.045 23/05/14 08:21:04 3.979 23/05/14 08:21:09 4.002 23/05/14 08:21:14 3.998 23/05/14 08:21:19 4.056 23/05/14 08:21:24 3.964 23/05/14 08:21:29 3.971 23/05/14 08:21:34 3.949 23/05/14 08:21:39 3.975 23/05/14 08:21:44 3.951 23/05/14 08:21:49 3.990 23/05/14 08:21:54 3.920 23/05/14 08:21:59 3.953 23/05/14 08:22:04 3.988 23/05/14 08:22:09 4.009 23/05/14 08:22:14 3.972 23/05/14 08:22:19 3.979 23/05/14 08:22:24 4.040 23/05/14 08:22:29 3.996 23/05/14 08:22:34 4.008 23/05/14 08:22:39 4.046 23/05/14 08:22:44 4.030 23/05/14 08:22:49 3.962 23/05/14 08:22:54 3.965 23/05/14 08:22:59 3.976 23/05/14 08:23:04 3.966 23/05/14 08:23:09 3.974 23/05/14 08:23:14 3.968 23/05/14 08:23:19 4.021 23/05/14 08:23:24 4.017 23/05/14 08:23:29 3.989 23/05/14 08:23:34 3.979 23/05/14 08:23:39 4.046 23/05/14 08:23:44 3.946 23/05/14 08:23:49 3.969 23/05/14 08:23:54 4.085 23/05/14 08:23:59 3.985 23/05/14 08:24:04 4.004 23/05/14 08:24:09 3.965 23/05/14 08:24:14 3.982 23/05/14 08:24:19 4.017 23/05/14 08:24:24 4.006 23/05/14 08:24:29 4.039 23/05/14 08:24:34 4.114 23/05/14 08:24:39 4.014 23/05/14 08:24:44 4.148 23/05/14 08:24:49 4.101 23/05/14 08:24:54 4.174 23/05/14 08:24:59 4.053 23/05/14 08:25:04 4.146 23/05/14 08:25:09 4.081 23/05/14 08:25:14 4.146 23/05/14 08:25:19 3.987 23/05/14 08:25:24 3.969 23/05/14 08:25:29 3.999 23/05/14 08:25:34 3.973 23/05/14 08:25:39 3.944 23/05/14 08:25:44 3.920 23/05/14 08:25:49 3.927 23/05/14 08:25:54 3.932 23/05/14 08:25:59 3.999 23/05/14 08:26:04 4.020 23/05/14 08:26:09 4.046 23/05/14 08:26:14 4.078 23/05/14 08:26:19 3.983 23/05/14 08:26:24 3.930 23/05/14 08:26:29 3.926 23/05/14 08:26:34 3.942 23/05/14 08:26:39 3.961 23/05/14 08:26:44 3.978 23/05/14 08:26:49 3.964 23/05/14 08:26:54 3.917 23/05/14 08:26:59 4.019 23/05/14 08:27:04 3.962 23/05/14 08:27:09 3.972 23/05/14 08:27:14 3.920 23/05/14 08:27:19 3.912 23/05/14 08:27:24 3.959 23/05/14 08:27:29 3.926 23/05/14 08:27:34 4.085 23/05/14 08:27:39 3.938 23/05/14 08:27:44 3.943 23/05/14 08:27:49 4.074 23/05/14 08:27:54 4.088 23/05/14 08:27:59 4.134 23/05/14 08:28:04 4.082 23/05/14 08:28:09 4.114 23/05/14 08:28:14 4.188 23/05/14 08:28:19 4.136 23/05/14 08:28:24 4.099 23/05/14 08:28:29 4.107 23/05/14 08:28:34 4.157 23/05/14 08:28:39 4.106 23/05/14 08:28:44 4.085 23/05/14 08:28:49 3.982 23/05/14 08:28:54 3.927 23/05/14 08:28:59 3.944 23/05/14 08:29:04 4.001 23/05/14 08:29:09 4.086 23/05/14 08:29:14 4.129 23/05/14 08:29:19 4.118 23/05/14 08:29:24 4.078 23/05/14 08:29:29 4.065 23/05/14 08:29:34 4.078 23/05/14 08:29:39 4.087 23/05/14 08:29:44 4.098 23/05/14 08:29:49 4.066 23/05/14 08:29:54 4.095 23/05/14 08:29:59 4.101 23/05/14 08:30:04 4.089 23/05/14 08:30:09 3.971 23/05/14 08:30:14 3.980 23/05/14 08:30:19 3.971 23/05/14 08:30:24 3.962 23/05/14 08:30:29 3.938 23/05/14 08:30:34 4.068 23/05/14 08:30:39 4.083 23/05/14 08:30:44 4.133 23/05/14 08:30:49 4.068 23/05/14 08:30:54 4.137 23/05/14 08:30:59 4.103 23/05/14 08:31:04 4.039 23/05/14 08:31:09 4.132 23/05/14 08:31:14 4.067 23/05/14 08:31:19 3.931 23/05/14 08:31:24 4.021 23/05/14 08:31:29 4.082 23/05/14 08:31:34 4.113 23/05/14 08:31:39 4.006 23/05/14 08:31:44 4.043 23/05/14 08:31:49 4.034 23/05/14 08:31:54 3.986 23/05/14 08:31:59 4.033 23/05/14 08:32:04 3.980 23/05/14 08:32:09 4.000 23/05/14 08:32:14 3.955 23/05/14 08:32:19 3.964 23/05/14 08:32:24 3.973 23/05/14 08:32:29 4.042 23/05/14 08:32:34 3.987 23/05/14 08:32:39 3.960 23/05/14 08:32:44 3.971 23/05/14 08:32:49 3.954 23/05/14 08:32:54 3.909 23/05/14 08:32:59 3.962 23/05/14 08:33:04 3.931 23/05/14 08:33:09 3.979 23/05/14 08:33:14 3.934 23/05/14 08:33:19 3.950 23/05/14 08:33:24 3.910 23/05/14 08:33:29 3.968 23/05/14 08:33:34 3.969 23/05/14 08:33:39 3.971 23/05/14 08:33:44 3.952 23/05/14 08:33:49 3.943 23/05/14 08:33:54 3.968 23/05/14 08:33:59 3.960 23/05/14 08:34:04 3.957 23/05/14 08:34:09 4.000 23/05/14 08:34:14 3.982 23/05/14 08:34:19 3.969 23/05/14 08:34:24 4.018 23/05/14 08:34:29 3.937 23/05/14 08:34:34 3.959 23/05/14 08:34:39 3.992 23/05/14 08:34:44 3.979 23/05/14 08:34:49 3.959 23/05/14 08:34:54 3.930 23/05/14 08:34:59 3.956 23/05/14 08:35:04 3.901 23/05/14 08:35:09 3.972 23/05/14 08:35:14 4.009 23/05/14 08:35:19 3.985 23/05/14 08:35:24 3.998 23/05/14 08:35:29 4.025 23/05/14 08:35:34 4.025 23/05/14 08:35:39 4.005 23/05/14 08:35:44 4.023 23/05/14 08:35:49 4.015 23/05/14 08:35:54 3.984 23/05/14 08:35:59 4.013 23/05/14 08:36:04 4.039 23/05/14 08:36:09 4.077 23/05/14 08:36:14 4.155 23/05/14 08:36:19 4.042 23/05/14 08:36:24 3.994 23/05/14 08:36:29 4.021 23/05/14 08:36:34 3.979 23/05/14 08:36:39 4.018 23/05/14 08:36:44 3.995 23/05/14 08:36:49 3.999 23/05/14 08:36:54 3.991 23/05/14 08:36:59 3.968 23/05/14 08:37:04 4.039 23/05/14 08:37:09 3.963 23/05/14 08:37:14 4.062 23/05/14 08:37:19 3.961 23/05/14 08:37:24 3.975 23/05/14 08:37:29 4.010 23/05/14 08:37:34 3.920 23/05/14 08:37:39 3.956 23/05/14 08:37:44 3.983 23/05/14 08:37:49 3.981 23/05/14 08:37:54 3.987 23/05/14 08:37:59 4.082 23/05/14 08:38:04 4.047 23/05/14 08:38:09 3.975 23/05/14 08:38:14 4.012 23/05/14 08:38:19 4.022 23/05/14 08:38:24 3.986 23/05/14 08:38:29 3.982 23/05/14 08:38:34 3.986 23/05/14 08:38:39 4.014 23/05/14 08:38:44 4.081 23/05/14 08:38:49 3.999 23/05/14 08:38:54 4.018 23/05/14 08:38:59 4.036 23/05/14 08:39:04 4.008 23/05/14 08:39:09 4.039 23/05/14 08:39:14 4.037 23/05/14 08:39:19 4.174 23/05/14 08:39:24 4.189 23/05/14 08:39:29 4.204 23/05/14 08:39:34 4.200 23/05/14 08:39:39 4.172 23/05/14 08:39:44 4.235 23/05/14 08:39:49 4.180 23/05/14 08:39:54 4.158 23/05/14 08:39:59 4.157 23/05/14 08:40:04 4.168 23/05/14 08:40:09 4.134 23/05/14 08:40:14 4.062 23/05/14 08:40:19 4.036 23/05/14 08:40:24 4.068 23/05/14 08:40:29 4.075 23/05/14 08:40:34 4.053 23/05/14 08:40:39 4.062 23/05/14 08:40:44 4.109 23/05/14 08:40:49 4.107 23/05/14 08:40:54 4.109 23/05/14 08:40:59 4.129 23/05/14 08:41:04 4.073 23/05/14 08:41:09 4.082 23/05/14 08:41:14 4.129 23/05/14 08:41:19 4.211 23/05/14 08:41:24 4.161 23/05/14 08:41:29 4.171 23/05/14 08:41:34 4.139 23/05/14 08:41:39 4.199 23/05/14 08:41:44 4.208 23/05/14 08:41:49 4.181 23/05/14 08:41:54 4.205 23/05/14 08:41:59 4.223 23/05/14 08:42:04 4.202 23/05/14 08:42:09 4.179 23/05/14 08:42:14 4.182 23/05/14 08:42:19 4.185 23/05/14 08:42:24 4.176 23/05/14 08:42:29 4.200 23/05/14 08:42:34 4.165 23/05/14 08:42:39 4.171 23/05/14 08:42:44 4.141 23/05/14 08:42:49 4.162 23/05/14 08:42:54 4.183 23/05/14 08:42:59 4.166 23/05/14 08:43:04 4.206 23/05/14 08:43:09 4.191 23/05/14 08:43:14 4.183 23/05/14 08:43:19 4.190 23/05/14 08:43:24 4.106 23/05/14 08:43:29 4.054 23/05/14 08:43:34 4.123 23/05/14 08:43:39 4.141 23/05/14 08:43:44 4.098 23/05/14 08:43:49 4.112 23/05/14 08:43:54 4.096 23/05/14 08:43:59 4.043 23/05/14 08:44:04 4.097 23/05/14 08:44:09 4.099 23/05/14 08:44:14 4.114 23/05/14 08:44:19 4.181 23/05/14 08:44:24 4.179 23/05/14 08:44:29 4.169 23/05/14 08:44:34 4.176 23/05/14 08:44:39 4.140 23/05/14 08:44:44 4.190 23/05/14 08:44:49 4.203 23/05/14 08:44:54 4.177 23/05/14 08:44:59 4.179 23/05/14 08:45:04 4.206 23/05/14 08:45:09 4.209 23/05/14 08:45:14 4.198 23/05/14 08:45:19 4.252 23/05/14 08:45:24 4.173 23/05/14 08:45:29 4.195 23/05/14 08:45:34 4.209 23/05/14 08:45:39 4.162 23/05/14 08:45:44 4.169 23/05/14 08:45:49 4.210 23/05/14 08:45:54 4.148 23/05/14 08:45:59 4.220 23/05/14 08:46:04 4.214 23/05/14 08:46:09 4.177 23/05/14 08:46:14 4.284 23/05/14 08:46:19 4.279 23/05/14 08:46:24 4.251 23/05/14 08:46:29 4.207 23/05/14 08:46:34 4.198 23/05/14 08:46:39 4.240 23/05/14 08:46:44 4.265 23/05/14 08:46:49 4.236 23/05/14 08:46:54 4.217 23/05/14 08:46:59 4.124 23/05/14 08:47:04 4.116 23/05/14 08:47:09 4.173 23/05/14 08:47:14 4.161 23/05/14 08:47:19 4.224 23/05/14 08:47:24 4.172 23/05/14 08:47:29 4.188 23/05/14 08:47:34 4.161 23/05/14 08:47:39 4.149 23/05/14 08:47:44 4.150 23/05/14 08:47:49 4.172 23/05/14 08:47:54 4.114 23/05/14 08:47:59 4.176 23/05/14 08:48:04 4.121 23/05/14 08:48:09 4.180 23/05/14 08:48:14 4.203 23/05/14 08:48:19 4.114 23/05/14 08:48:24 4.061 23/05/14 08:48:29 4.062 23/05/14 08:48:34 4.073 23/05/14 08:48:39 4.009 23/05/14 08:48:44 4.036 23/05/14 08:48:49 4.050 23/05/14 08:48:54 4.086 23/05/14 08:48:59 4.084 23/05/14 08:49:04 4.160 23/05/14 08:49:09 4.113 23/05/14 08:49:14 4.092 23/05/14 08:49:19 4.044 23/05/14 08:49:24 4.060 23/05/14 08:49:29 4.049 23/05/14 08:49:34 4.036 23/05/14 08:49:39 4.013 23/05/14 08:49:44 4.020 23/05/14 08:49:49 4.025 23/05/14 08:49:54 4.048 23/05/14 08:49:59 4.062 23/05/14 08:50:04 4.042 23/05/14 08:50:09 4.049 23/05/14 08:50:14 4.045 23/05/14 08:50:19 4.047 23/05/14 08:50:24 4.058 23/05/14 08:50:29 4.099 23/05/14 08:50:34 4.112 23/05/14 08:50:39 4.096 23/05/14 08:50:44 4.080 23/05/14 08:50:49 4.039 23/05/14 08:50:54 4.031 23/05/14 08:50:59 4.065 23/05/14 08:51:04 4.062 23/05/14 08:51:09 4.070 23/05/14 08:51:14 4.078 23/05/14 08:51:19 4.039 23/05/14 08:51:24 4.083 23/05/14 08:51:29 4.042 23/05/14 08:51:34 4.038 23/05/14 08:51:39 4.048 23/05/14 08:51:44 4.071 23/05/14 08:51:49 4.049 23/05/14 08:51:54 4.040 23/05/14 08:51:59 4.092 23/05/14 08:52:04 4.046 23/05/14 08:52:09 4.071 23/05/14 08:52:14 4.095 23/05/14 08:52:19 4.138 23/05/14 08:52:24 4.227 23/05/14 08:52:29 4.099 23/05/14 08:52:34 4.043 23/05/14 08:52:39 4.123 23/05/14 08:52:44 4.130 23/05/14 08:52:49 4.128 23/05/14 08:52:54 4.150 23/05/14 08:52:59 4.097 23/05/14 08:53:04 4.062 23/05/14 08:53:09 4.210 23/05/14 08:53:14 4.202 23/05/14 08:53:19 4.228 23/05/14 08:53:24 4.226 23/05/14 08:53:29 4.235 23/05/14 08:53:34 4.194 23/05/14 08:53:39 4.217 23/05/14 08:53:44 4.213 23/05/14 08:53:49 4.229 23/05/14 08:53:54 4.213 23/05/14 08:53:59 4.253 23/05/14 08:54:04 4.260 23/05/14 08:54:09 4.235 23/05/14 08:54:14 4.238 23/05/14 08:54:19 4.248 23/05/14 08:54:24 4.241 23/05/14 08:54:29 4.246 23/05/14 08:54:34 4.265 23/05/14 08:54:39 4.249 23/05/14 08:54:44 4.231 23/05/14 08:54:49 4.270 23/05/14 08:54:54 4.297 23/05/14 08:54:59 4.264 23/05/14 08:55:04 4.233 23/05/14 08:55:09 4.216 23/05/14 08:55:14 4.272 23/05/14 08:55:19 4.263 23/05/14 08:55:24 4.264 23/05/14 08:55:29 4.271 23/05/14 08:55:34 4.242 23/05/14 08:55:39 4.259 23/05/14 08:55:44 4.253 23/05/14 08:55:49 4.268 23/05/14 08:55:54 4.241 23/05/14 08:55:59 4.186 23/05/14 08:56:04 4.165 23/05/14 08:56:09 4.198 23/05/14 08:56:14 4.191 23/05/14 08:56:19 4.212 23/05/14 08:56:24 4.232 23/05/14 08:56:29 4.243 23/05/14 08:56:34 4.241 23/05/14 08:56:39 4.210 23/05/14 08:56:44 4.256 23/05/14 08:56:49 4.250 23/05/14 08:56:54 4.204 23/05/14 08:56:59 4.197 23/05/14 08:57:04 4.203 23/05/14 08:57:09 4.161 23/05/14 08:57:14 4.157 23/05/14 08:57:19 4.187 23/05/14 08:57:24 4.222 23/05/14 08:57:29 4.151 23/05/14 08:57:34 4.149 23/05/14 08:57:39 4.142 23/05/14 08:57:44 4.127 23/05/14 08:57:49 4.166 23/05/14 08:57:54 4.186 23/05/14 08:57:59 4.218 23/05/14 08:58:04 4.184 23/05/14 08:58:09 4.151 23/05/14 08:58:14 4.178 23/05/14 08:58:19 4.121 23/05/14 08:58:24 4.204 23/05/14 08:58:29 4.114 23/05/14 08:58:34 4.145 23/05/14 08:58:39 4.229 23/05/14 08:58:44 4.217 23/05/14 08:58:49 4.159 23/05/14 08:58:54 4.177 23/05/14 08:58:59 4.194 23/05/14 08:59:04 4.191 23/05/14 08:59:09 4.233 23/05/14 08:59:14 4.274 23/05/14 08:59:19 4.197 23/05/14 08:59:24 4.168 23/05/14 08:59:29 4.216 23/05/14 08:59:34 4.199 23/05/14 08:59:39 4.256 23/05/14 08:59:44 4.208 23/05/14 08:59:49 4.255 23/05/14 08:59:54 4.192 23/05/14 08:59:59 4.264 23/05/14 09:00:04 4.286 23/05/14 09:00:09 4.249 23/05/14 09:00:14 4.229 23/05/14 09:00:19 4.312 23/05/14 09:00:24 4.271 23/05/14 09:00:29 4.276 23/05/14 09:00:34 4.264 23/05/14 09:00:39 4.255 23/05/14 09:00:44 4.285 23/05/14 09:00:49 4.238 23/05/14 09:00:54 4.259 23/05/14 09:00:59 4.235 23/05/14 09:01:04 4.216 23/05/14 09:01:09 4.241 23/05/14 09:01:14 4.241 23/05/14 09:01:19 4.209 23/05/14 09:01:24 4.241 23/05/14 09:01:29 4.230 23/05/14 09:01:34 4.237 23/05/14 09:01:39 4.280 23/05/14 09:01:44 3.478 23/05/14 09:01:49 -0.039 23/05/14 09:01:54 -0.039 23/05/14 09:01:59 -0.039 23/05/14 09:02:04 -0.039 23/05/14 09:02:09 -0.039 23/05/14 09:02:14 0.014 23/05/14 09:02:19 0.062 23/05/14 09:02:24 0.062 23/05/14 09:02:29 0.062 23/05/14 09:02:34 0.062 23/05/14 09:02:39 0.062 23/05/14 09:02:44 0.825 23/05/14 09:02:49 0.877 23/05/14 09:02:54 0.880 23/05/14 09:02:59 0.881 23/05/14 09:03:04 0.882 23/05/14 09:03:09 1.186 23/05/14 09:03:14 1.899 23/05/14 09:03:19 1.902 23/05/14 09:03:24 1.911 23/05/14 09:03:29 1.908 23/05/14 09:03:34 1.906 23/05/14 09:03:39 3.404 23/05/14 09:03:44 4.216 23/05/14 09:03:49 4.195 23/05/14 09:03:54 4.261 23/05/14 09:03:59 4.218 23/05/14 09:04:04 4.224 23/05/14 09:04:09 4.238 23/05/14 09:04:14 4.249 23/05/14 09:04:19 4.231 23/05/14 09:04:24 4.240 23/05/14 09:04:29 4.260 23/05/14 09:04:34 4.262 23/05/14 09:04:39 4.248 23/05/14 09:04:44 4.234 23/05/14 09:04:49 4.226 23/05/14 09:04:54 4.222 23/05/14 09:04:59 4.274 23/05/14 09:05:04 4.251 23/05/14 09:05:09 4.302 23/05/14 09:05:14 4.295 23/05/14 09:05:19 4.286 23/05/14 09:05:24 4.285 23/05/14 09:05:29 4.304 23/05/14 09:05:34 4.334 23/05/14 09:05:39 4.272 23/05/14 09:05:44 4.297 23/05/14 09:05:49 4.284 23/05/14 09:05:54 4.299 23/05/14 09:05:59 4.288 23/05/14 09:06:04 4.270 23/05/14 09:06:09 4.280 23/05/14 09:06:14 4.273 23/05/14 09:06:19 4.306 23/05/14 09:06:24 4.329 23/05/14 09:06:29 4.261 23/05/14 09:06:34 4.297 23/05/14 09:06:39 4.276 23/05/14 09:06:44 4.281 23/05/14 09:06:49 4.277 23/05/14 09:06:54 4.309 23/05/14 09:06:59 4.269 23/05/14 09:07:04 4.283 23/05/14 09:07:09 4.312 23/05/14 09:07:14 4.266 23/05/14 09:07:19 4.271 23/05/14 09:07:24 4.246 23/05/14 09:07:29 4.305 23/05/14 09:07:34 4.353 23/05/14 09:07:39 4.345 23/05/14 09:07:44 4.316 23/05/14 09:07:49 4.344 23/05/14 09:07:54 4.256 23/05/14 09:07:59 4.332 23/05/14 09:08:04 4.339 23/05/14 09:08:09 4.293 23/05/14 09:08:14 4.322 23/05/14 09:08:19 4.362 23/05/14 09:08:24 4.315 23/05/14 09:08:29 4.286 23/05/14 09:08:34 4.298 23/05/14 09:08:39 4.322 23/05/14 09:08:44 4.300 23/05/14 09:08:49 4.375 23/05/14 09:08:54 4.313 23/05/14 09:08:59 4.285 23/05/14 09:09:04 4.315 23/05/14 09:09:09 4.289 23/05/14 09:09:14 4.311 23/05/14 09:09:19 4.379 23/05/14 09:09:24 4.312 23/05/14 09:09:29 4.292 23/05/14 09:09:34 4.289 23/05/14 09:09:39 4.272 23/05/14 09:09:44 4.244 23/05/14 09:09:49 4.267 23/05/14 09:09:54 4.284 23/05/14 09:09:59 4.283 23/05/14 09:10:04 4.275 23/05/14 09:10:09 4.303 23/05/14 09:10:14 4.303 23/05/14 09:10:19 4.271 23/05/14 09:10:24 4.307 23/05/14 09:10:29 4.263 23/05/14 09:10:34 4.270 23/05/14 09:10:39 4.316 23/05/14 09:10:44 4.298 23/05/14 09:10:49 4.305 23/05/14 09:10:54 4.258 23/05/14 09:10:59 4.259 23/05/14 09:11:04 4.302 23/05/14 09:11:09 4.288 23/05/14 09:11:14 4.273 23/05/14 09:11:19 4.316 23/05/14 09:11:24 4.292 23/05/14 09:11:29 4.271 23/05/14 09:11:34 4.301 23/05/14 09:11:39 4.321 23/05/14 09:11:44 4.289 23/05/14 09:11:49 4.277 23/05/14 09:11:54 4.285 23/05/14 09:11:59 4.281 23/05/14 09:12:04 4.300 23/05/14 09:12:09 4.292 23/05/14 09:12:14 4.293 23/05/14 09:12:19 4.285 23/05/14 09:12:24 4.311 23/05/14 09:12:29 4.288 23/05/14 09:12:34 4.314 23/05/14 09:12:39 4.291 23/05/14 09:12:44 4.321 23/05/14 09:12:49 4.316 23/05/14 09:12:54 4.335 23/05/14 09:12:59 4.320 23/05/14 09:13:04 4.336 23/05/14 09:13:09 4.269 23/05/14 09:13:14 4.258 23/05/14 09:13:19 4.287 23/05/14 09:13:24 4.308 23/05/14 09:13:29 4.308 23/05/14 09:13:34 4.332 23/05/14 09:13:39 4.316 23/05/14 09:13:44 4.314 23/05/14 09:13:49 4.310 23/05/14 09:13:54 4.258 23/05/14 09:13:59 4.299 23/05/14 09:14:04 4.303 23/05/14 09:14:09 4.234 23/05/14 09:14:14 4.271 23/05/14 09:14:19 4.249 23/05/14 09:14:24 4.263 23/05/14 09:14:29 4.276 23/05/14 09:14:34 4.220 23/05/14 09:14:39 4.292 23/05/14 09:14:44 4.187 23/05/14 09:14:49 4.251 23/05/14 09:14:54 4.236 23/05/14 09:14:59 4.301 23/05/14 09:15:04 4.291 23/05/14 09:15:09 4.312 23/05/14 09:15:14 4.271 23/05/14 09:15:19 4.228 23/05/14 09:15:24 4.255 23/05/14 09:15:29 4.268 23/05/14 09:15:34 4.263 23/05/14 09:15:39 4.275 23/05/14 09:15:44 4.307 23/05/14 09:15:49 4.257 23/05/14 09:15:54 4.345 23/05/14 09:15:59 4.368 23/05/14 09:16:04 4.299 23/05/14 09:16:09 4.327 23/05/14 09:16:14 4.342 23/05/14 09:16:19 4.312 23/05/14 09:16:24 4.341 23/05/14 09:16:29 4.338 23/05/14 09:16:34 4.341 23/05/14 09:16:39 4.380 23/05/14 09:16:44 4.246 23/05/14 09:16:49 4.217 23/05/14 09:16:54 4.260 23/05/14 09:16:59 4.252 23/05/14 09:17:04 4.284 23/05/14 09:17:09 4.242 23/05/14 09:17:14 4.209 23/05/14 09:17:19 4.277 23/05/14 09:17:24 4.291 23/05/14 09:17:29 4.360 23/05/14 09:17:34 4.314 23/05/14 09:17:39 4.280 23/05/14 09:17:44 4.280 23/05/14 09:17:49 4.306 23/05/14 09:17:54 4.305 23/05/14 09:17:59 4.300 23/05/14 09:18:04 4.334 23/05/14 09:18:09 4.232 23/05/14 09:18:14 4.275 23/05/14 09:18:19 4.308 23/05/14 09:18:24 4.366 23/05/14 09:18:29 4.340 23/05/14 09:18:34 4.334 23/05/14 09:18:39 4.327 23/05/14 09:18:44 4.371 23/05/14 09:18:49 4.347 23/05/14 09:18:54 4.317 23/05/14 09:18:59 4.338 23/05/14 09:19:04 4.306 23/05/14 09:19:09 4.361 23/05/14 09:19:14 4.312 23/05/14 09:19:19 4.291 23/05/14 09:19:24 4.338 23/05/14 09:19:29 4.284 23/05/14 09:19:34 4.264 23/05/14 09:19:39 4.262 23/05/14 09:19:44 4.266 23/05/14 09:19:49 4.272 23/05/14 09:19:54 4.338 23/05/14 09:19:59 4.336 23/05/14 09:20:04 4.284 23/05/14 09:20:09 4.354 23/05/14 09:20:14 4.381 23/05/14 09:20:19 4.342 23/05/14 09:20:24 4.363 23/05/14 09:20:29 4.326 23/05/14 09:20:34 4.297 23/05/14 09:20:39 4.348 23/05/14 09:20:44 4.266 23/05/14 09:20:49 4.243 23/05/14 09:20:54 4.291 23/05/14 09:20:59 4.310 23/05/14 09:21:04 4.295 23/05/14 09:21:09 4.302 23/05/14 09:21:14 4.323 23/05/14 09:21:19 4.321 23/05/14 09:21:24 4.323 23/05/14 09:21:29 4.299 23/05/14 09:21:34 4.310 23/05/14 09:21:39 4.324 23/05/14 09:21:44 4.321 23/05/14 09:21:49 4.331 23/05/14 09:21:54 4.311 23/05/14 09:21:59 4.274 23/05/14 09:22:04 4.274 23/05/14 09:22:09 4.314 23/05/14 09:22:14 4.354 23/05/14 09:22:19 4.330 23/05/14 09:22:24 4.340 23/05/14 09:22:29 4.354 23/05/14 09:22:34 4.280 23/05/14 09:22:39 4.324 23/05/14 09:22:44 4.287 23/05/14 09:22:49 4.269 23/05/14 09:22:54 4.288 23/05/14 09:22:59 4.311 23/05/14 09:23:04 4.302 23/05/14 09:23:09 4.317 23/05/14 09:23:14 4.295 23/05/14 09:23:19 4.291 23/05/14 09:23:24 4.320 23/05/14 09:23:29 4.278 23/05/14 09:23:34 4.312 23/05/14 09:23:39 4.294 23/05/14 09:23:44 4.312 23/05/14 09:23:49 4.353 23/05/14 09:23:54 4.294 23/05/14 09:23:59 4.342 23/05/14 09:24:04 4.287 23/05/14 09:24:09 4.298 23/05/14 09:24:14 4.309 23/05/14 09:24:19 4.282 23/05/14 09:24:24 4.349 23/05/14 09:24:29 4.279 23/05/14 09:24:34 4.275 23/05/14 09:24:39 4.298 23/05/14 09:24:44 4.306 23/05/14 09:24:49 4.295 23/05/14 09:24:54 4.280 23/05/14 09:24:59 4.297 23/05/14 09:25:04 4.294 23/05/14 09:25:09 4.296 23/05/14 09:25:14 4.273 23/05/14 09:25:19 4.304 23/05/14 09:25:24 4.261 23/05/14 09:25:29 4.307 23/05/14 09:25:34 4.306 23/05/14 09:25:39 4.347 23/05/14 09:25:44 4.272 23/05/14 09:25:49 4.241 23/05/14 09:25:54 4.295 23/05/14 09:25:59 4.288 23/05/14 09:26:04 4.265 23/05/14 09:26:09 4.270 23/05/14 09:26:14 4.256 23/05/14 09:26:19 4.245 23/05/14 09:26:24 4.273 23/05/14 09:26:29 4.249 23/05/14 09:26:34 4.252 23/05/14 09:26:39 4.237 23/05/14 09:26:44 4.307 23/05/14 09:26:49 4.307 23/05/14 09:26:54 4.220 23/05/14 09:26:59 4.238 23/05/14 09:27:04 4.255 23/05/14 09:27:09 4.255 23/05/14 09:27:14 4.243 23/05/14 09:27:19 4.298 23/05/14 09:27:24 4.400 23/05/14 09:27:29 4.395 23/05/14 09:27:34 4.455 23/05/14 09:27:39 4.325 23/05/14 09:27:44 4.290 23/05/14 09:27:49 4.272 23/05/14 09:27:54 4.260 23/05/14 09:27:59 4.386 23/05/14 09:28:04 4.269 23/05/14 09:28:09 4.272 23/05/14 09:28:14 4.264 23/05/14 09:28:19 4.234 23/05/14 09:28:24 4.284 23/05/14 09:28:29 4.268 23/05/14 09:28:34 4.256 23/05/14 09:28:39 4.293 23/05/14 09:28:44 4.300 23/05/14 09:28:49 4.220 23/05/14 09:28:54 4.277 23/05/14 09:28:59 4.284 23/05/14 09:29:04 4.322 23/05/14 09:29:09 4.277 23/05/14 09:29:14 4.226 23/05/14 09:29:19 4.263 23/05/14 09:29:24 4.259 23/05/14 09:29:29 4.375 23/05/14 09:29:34 4.320 23/05/14 09:29:39 4.317 23/05/14 09:29:44 4.358 23/05/14 09:29:49 4.377 23/05/14 09:29:54 4.401 23/05/14 09:29:59 4.328 23/05/14 09:30:04 4.296 23/05/14 09:30:09 4.313 23/05/14 09:30:14 4.296 23/05/14 09:30:19 4.219 23/05/14 09:30:24 4.265 23/05/14 09:30:29 4.264 23/05/14 09:30:34 4.211 23/05/14 09:30:39 4.274 23/05/14 09:30:44 4.266 23/05/14 09:30:49 4.250 23/05/14 09:30:54 4.238 23/05/14 09:30:59 4.271 23/05/14 09:31:04 4.301 23/05/14 09:31:09 4.283 23/05/14 09:31:14 4.186 23/05/14 09:31:19 4.230 23/05/14 09:31:24 4.259 23/05/14 09:31:29 4.260 23/05/14 09:31:34 4.302 23/05/14 09:31:39 4.214 23/05/14 09:31:44 4.232 23/05/14 09:31:49 4.301 23/05/14 09:31:54 4.338 23/05/14 09:31:59 4.227 23/05/14 09:32:04 4.238 23/05/14 09:32:09 4.278 23/05/14 09:32:14 4.286 23/05/14 09:32:19 4.301 23/05/14 09:32:24 4.260 23/05/14 09:32:29 4.229 23/05/14 09:32:34 4.285 23/05/14 09:32:39 4.255 23/05/14 09:32:44 4.262 23/05/14 09:32:49 4.264 23/05/14 09:32:54 4.245 23/05/14 09:32:59 4.241 23/05/14 09:33:04 4.279 23/05/14 09:33:09 4.279 23/05/14 09:33:14 4.303 23/05/14 09:33:19 4.236 23/05/14 09:33:24 4.308 23/05/14 09:33:29 4.292 23/05/14 09:33:34 4.301 23/05/14 09:33:39 4.300 23/05/14 09:33:44 4.259 23/05/14 09:33:49 4.388 23/05/14 09:33:54 4.266 23/05/14 09:33:59 4.353 23/05/14 09:34:04 4.312 23/05/14 09:34:09 4.263 23/05/14 09:34:14 4.248 23/05/14 09:34:19 4.321 23/05/14 09:34:24 4.299 23/05/14 09:34:29 4.293 23/05/14 09:34:34 4.273 23/05/14 09:34:39 4.310 23/05/14 09:34:44 4.277 23/05/14 09:34:49 4.274 23/05/14 09:34:54 4.320 23/05/14 09:34:59 4.326 23/05/14 09:35:04 4.368 23/05/14 09:35:09 4.346 23/05/14 09:35:14 4.348 23/05/14 09:35:19 4.365 23/05/14 09:35:24 4.355 23/05/14 09:35:29 4.382 23/05/14 09:35:34 4.364 23/05/14 09:35:39 4.330 23/05/14 09:35:44 4.317 23/05/14 09:35:49 4.304 23/05/14 09:35:54 4.337 23/05/14 09:35:59 4.308 23/05/14 09:36:04 4.321 23/05/14 09:36:09 4.296 23/05/14 09:36:14 4.280 23/05/14 09:36:19 4.292 23/05/14 09:36:24 4.335 23/05/14 09:36:29 4.342 23/05/14 09:36:34 4.343 23/05/14 09:36:39 4.336 23/05/14 09:36:44 4.308 23/05/14 09:36:49 4.271 23/05/14 09:36:54 4.325 23/05/14 09:36:59 4.306 23/05/14 09:37:04 4.311 23/05/14 09:37:09 4.286 23/05/14 09:37:14 4.350 23/05/14 09:37:19 4.369 23/05/14 09:37:24 4.366 23/05/14 09:37:29 4.396 23/05/14 09:37:34 4.366 23/05/14 09:37:39 4.339 23/05/14 09:37:44 4.351 23/05/14 09:37:49 4.381 23/05/14 09:37:54 4.391 23/05/14 09:37:59 4.345 23/05/14 09:38:04 4.335 23/05/14 09:38:09 4.338 23/05/14 09:38:14 4.364 23/05/14 09:38:19 4.336 23/05/14 09:38:24 4.297 23/05/14 09:38:29 4.288 23/05/14 09:38:34 4.303 23/05/14 09:38:39 4.377 23/05/14 09:38:44 4.331 23/05/14 09:38:49 4.311 23/05/14 09:38:54 4.334 23/05/14 09:38:59 4.323 23/05/14 09:39:04 4.252 23/05/14 09:39:09 4.239 23/05/14 09:39:14 4.330 23/05/14 09:39:19 4.290 23/05/14 09:39:24 4.283 23/05/14 09:39:29 4.349 23/05/14 09:39:34 4.305 23/05/14 09:39:39 4.314 23/05/14 09:39:44 4.291 23/05/14 09:39:49 4.355 23/05/14 09:39:54 4.386 23/05/14 09:39:59 4.367 23/05/14 09:40:04 4.373 23/05/14 09:40:09 4.319 23/05/14 09:40:14 4.325 23/05/14 09:40:19 4.364 23/05/14 09:40:24 4.354 23/05/14 09:40:29 4.358 23/05/14 09:40:34 4.297 23/05/14 09:40:39 4.342 23/05/14 09:40:44 4.365 23/05/14 09:40:49 4.396 23/05/14 09:40:54 4.372 23/05/14 09:40:59 4.368 23/05/14 09:41:04 4.404 23/05/14 09:41:09 4.438 23/05/14 09:41:14 4.407 23/05/14 09:41:19 4.391 23/05/14 09:41:24 4.391 23/05/14 09:41:29 4.367 23/05/14 09:41:34 4.398 23/05/14 09:41:39 4.365 23/05/14 09:41:44 4.426 23/05/14 09:41:49 4.401 23/05/14 09:41:54 4.438 23/05/14 09:41:59 4.404 23/05/14 09:42:04 4.344 23/05/14 09:42:09 4.383 23/05/14 09:42:14 4.361 23/05/14 09:42:19 4.359 23/05/14 09:42:24 4.399 23/05/14 09:42:29 4.405 23/05/14 09:42:34 4.401 23/05/14 09:42:39 4.369 23/05/14 09:42:44 4.350 23/05/14 09:42:49 4.363 23/05/14 09:42:54 4.407 23/05/14 09:42:59 4.407 23/05/14 09:43:04 4.400 23/05/14 09:43:09 4.409 23/05/14 09:43:14 4.397 23/05/14 09:43:19 4.414 23/05/14 09:43:24 4.438 23/05/14 09:43:29 4.386 23/05/14 09:43:34 4.437 23/05/14 09:43:39 4.394 23/05/14 09:43:44 4.414 23/05/14 09:43:49 4.381 23/05/14 09:43:54 4.342 23/05/14 09:43:59 4.423 23/05/14 09:44:04 4.373 23/05/14 09:44:09 4.407 23/05/14 09:44:14 4.318 23/05/14 09:44:19 4.357 23/05/14 09:44:24 4.382 23/05/14 09:44:29 4.383 23/05/14 09:44:34 4.379 23/05/14 09:44:39 4.435 23/05/14 09:44:44 4.390 23/05/14 09:44:49 4.434 23/05/14 09:44:54 4.393 23/05/14 09:44:59 4.418 23/05/14 09:45:04 4.392 23/05/14 09:45:09 4.364 23/05/14 09:45:14 4.382 23/05/14 09:45:19 4.412 23/05/14 09:45:24 4.403 23/05/14 09:45:29 4.394 23/05/14 09:45:34 4.398 23/05/14 09:45:39 4.366 23/05/14 09:45:44 4.415 23/05/14 09:45:49 4.406 23/05/14 09:45:54 4.421 23/05/14 09:45:59 4.371 23/05/14 09:46:04 4.396 23/05/14 09:46:09 4.390 23/05/14 09:46:14 4.400 23/05/14 09:46:19 4.395 23/05/14 09:46:24 4.393 23/05/14 09:46:29 4.401 23/05/14 09:46:34 4.383 23/05/14 09:46:39 4.407 23/05/14 09:46:44 4.392 23/05/14 09:46:49 4.421 23/05/14 09:46:54 4.404 23/05/14 09:46:59 4.425 23/05/14 09:47:04 4.417 23/05/14 09:47:09 4.431 23/05/14 09:47:14 4.415 23/05/14 09:47:19 4.438 23/05/14 09:47:24 4.407 23/05/14 09:47:29 4.436 23/05/14 09:47:34 4.413 23/05/14 09:47:39 4.395 23/05/14 09:47:44 4.419 23/05/14 09:47:49 4.407 23/05/14 09:47:54 4.381 23/05/14 09:47:59 4.438 23/05/14 09:48:04 4.458 23/05/14 09:48:09 4.373 23/05/14 09:48:14 4.446 23/05/14 09:48:19 4.396 23/05/14 09:48:24 4.408 23/05/14 09:48:29 4.412 23/05/14 09:48:34 4.417 23/05/14 09:48:39 4.428 23/05/14 09:48:44 4.445 23/05/14 09:48:49 4.421 23/05/14 09:48:54 4.427 23/05/14 09:48:59 4.388 23/05/14 09:49:04 4.411 23/05/14 09:49:09 4.403 23/05/14 09:49:14 4.402 23/05/14 09:49:19 4.410 23/05/14 09:49:24 4.448 23/05/14 09:49:29 4.375 23/05/14 09:49:34 4.395 23/05/14 09:49:39 4.389 23/05/14 09:49:44 4.418 23/05/14 09:49:49 4.373 23/05/14 09:49:54 4.370 23/05/14 09:49:59 4.360 23/05/14 09:50:04 4.354 23/05/14 09:50:09 4.365 23/05/14 09:50:14 4.376 23/05/14 09:50:19 4.370 23/05/14 09:50:24 4.387 23/05/14 09:50:29 4.399 23/05/14 09:50:34 4.396 23/05/14 09:50:39 4.393 23/05/14 09:50:44 4.400 23/05/14 09:50:49 4.384 23/05/14 09:50:54 4.413 23/05/14 09:50:59 4.392 23/05/14 09:51:04 4.392 23/05/14 09:51:09 4.378 23/05/14 09:51:14 4.411 23/05/14 09:51:19 4.455 23/05/14 09:51:24 4.401 23/05/14 09:51:29 4.411 23/05/14 09:51:34 4.394 23/05/14 09:51:39 4.420 23/05/14 09:51:44 4.422 23/05/14 09:51:49 4.422 23/05/14 09:51:54 4.438 23/05/14 09:51:59 4.411 23/05/14 09:52:04 4.408 23/05/14 09:52:09 4.408 23/05/14 09:52:14 4.483 23/05/14 09:52:19 4.479 23/05/14 09:52:24 4.404 23/05/14 09:52:29 4.415 23/05/14 09:52:34 4.430 23/05/14 09:52:39 4.461 23/05/14 09:52:44 4.429 23/05/14 09:52:49 4.439 23/05/14 09:52:54 4.438 23/05/14 09:52:59 4.407 23/05/14 09:53:04 4.395 23/05/14 09:53:09 4.398 23/05/14 09:53:14 4.426 23/05/14 09:53:19 4.411 23/05/14 09:53:24 4.404 23/05/14 09:53:29 4.443 23/05/14 09:53:34 4.396 23/05/14 09:53:39 4.423 23/05/14 09:53:44 4.428 23/05/14 09:53:49 4.423 23/05/14 09:53:54 4.397 23/05/14 09:53:59 4.399 23/05/14 09:54:04 4.400 23/05/14 09:54:09 4.405 23/05/14 09:54:14 4.429 23/05/14 09:54:19 4.400 23/05/14 09:54:24 4.398 23/05/14 09:54:29 4.447 23/05/14 09:54:34 4.458 23/05/14 09:54:39 4.474 23/05/14 09:54:44 4.448 23/05/14 09:54:49 4.438 23/05/14 09:54:54 4.474 23/05/14 09:54:59 4.434 23/05/14 09:55:04 4.433 23/05/14 09:55:09 4.449 23/05/14 09:55:14 4.443 23/05/14 09:55:19 4.488 23/05/14 09:55:24 4.424 23/05/14 09:55:29 4.417 23/05/14 09:55:34 4.448 23/05/14 09:55:39 4.449 23/05/14 09:55:44 4.410 23/05/14 09:55:49 4.399 23/05/14 09:55:54 4.428 23/05/14 09:55:59 4.435 23/05/14 09:56:04 4.438 23/05/14 09:56:09 4.418 23/05/14 09:56:14 4.430 23/05/14 09:56:19 4.419 23/05/14 09:56:24 4.403 23/05/14 09:56:29 4.441 23/05/14 09:56:34 4.447 23/05/14 09:56:39 4.461 23/05/14 09:56:44 4.425 23/05/14 09:56:49 4.443 23/05/14 09:56:54 4.434 23/05/14 09:56:59 4.420 23/05/14 09:57:04 4.462 23/05/14 09:57:09 4.432 23/05/14 09:57:14 4.469 23/05/14 09:57:19 4.464 23/05/14 09:57:24 4.476 23/05/14 09:57:29 4.479 23/05/14 09:57:34 4.481 23/05/14 09:57:39 4.503 23/05/14 09:57:44 4.494 23/05/14 09:57:49 4.508 23/05/14 09:57:54 4.508 23/05/14 09:57:59 4.479 23/05/14 09:58:04 4.464 23/05/14 09:58:09 4.461 23/05/14 09:58:14 4.482 23/05/14 09:58:19 4.503 23/05/14 09:58:24 4.469 23/05/14 09:58:29 4.485 23/05/14 09:58:34 4.491 23/05/14 09:58:39 4.477 23/05/14 09:58:44 4.470 23/05/14 09:58:49 4.438 23/05/14 09:58:54 4.492 23/05/14 09:58:59 4.498 23/05/14 09:59:04 4.514 23/05/14 09:59:09 4.492 23/05/14 09:59:14 4.523 23/05/14 09:59:19 4.530 23/05/14 09:59:24 4.491 23/05/14 09:59:29 4.548 23/05/14 09:59:34 4.492 23/05/14 09:59:39 4.479 23/05/14 09:59:44 4.514 23/05/14 09:59:49 4.503 23/05/14 09:59:54 4.451 23/05/14 09:59:59 4.493 23/05/14 10:00:04 4.489 23/05/14 10:00:09 4.501 23/05/14 10:00:14 4.537 23/05/14 10:00:19 4.470 23/05/14 10:00:24 4.525 23/05/14 10:00:29 4.527 23/05/14 10:00:34 4.482 23/05/14 10:00:39 4.479 23/05/14 10:00:44 4.502 23/05/14 10:00:49 4.520 23/05/14 10:00:54 4.519 23/05/14 10:00:59 4.495 23/05/14 10:01:04 4.491 23/05/14 10:01:09 4.502 23/05/14 10:01:14 4.493 23/05/14 10:01:19 4.468 23/05/14 10:01:24 4.479 23/05/14 10:01:29 4.492 23/05/14 10:01:34 4.499 23/05/14 10:01:39 4.485 23/05/14 10:01:44 4.507 23/05/14 10:01:49 4.475 23/05/14 10:01:54 4.479 23/05/14 10:01:59 4.504 23/05/14 10:02:04 4.493 23/05/14 10:02:09 4.426 23/05/14 10:02:14 4.479 23/05/14 10:02:19 4.526 23/05/14 10:02:24 4.528 23/05/14 10:02:29 4.482 23/05/14 10:02:34 4.514 23/05/14 10:02:39 4.542 23/05/14 10:02:44 4.484 23/05/14 10:02:49 4.521 23/05/14 10:02:54 4.538 23/05/14 10:02:59 4.510 23/05/14 10:03:04 4.472 23/05/14 10:03:09 4.473 23/05/14 10:03:14 4.482 23/05/14 10:03:19 4.473 23/05/14 10:03:24 4.500 23/05/14 10:03:29 4.457 23/05/14 10:03:34 4.479 23/05/14 10:03:39 4.494 23/05/14 10:03:44 4.504 23/05/14 10:03:49 4.503 23/05/14 10:03:54 4.495 23/05/14 10:03:59 4.501 23/05/14 10:04:04 4.512 23/05/14 10:04:09 4.528 23/05/14 10:04:14 4.489 23/05/14 10:04:19 4.482 23/05/14 10:04:24 4.479 23/05/14 10:04:29 4.489 23/05/14 10:04:34 4.445 23/05/14 10:04:39 4.549 23/05/14 10:04:44 4.530 23/05/14 10:04:49 4.467 23/05/14 10:04:54 4.502 23/05/14 10:04:59 4.474 23/05/14 10:05:04 4.465 23/05/14 10:05:09 4.491 23/05/14 10:05:14 4.462 23/05/14 10:05:19 4.483 23/05/14 10:05:24 4.461 23/05/14 10:05:29 4.503 23/05/14 10:05:34 4.531 23/05/14 10:05:39 4.479 23/05/14 10:05:44 4.499 23/05/14 10:05:49 4.490 23/05/14 10:05:54 4.483 23/05/14 10:05:59 4.497 23/05/14 10:06:04 4.484 23/05/14 10:06:09 4.508 23/05/14 10:06:14 4.503 23/05/14 10:06:19 4.511 23/05/14 10:06:24 4.490 23/05/14 10:06:29 4.514 23/05/14 10:06:34 4.524 23/05/14 10:06:39 4.494 23/05/14 10:06:44 4.479 23/05/14 10:06:49 4.503 23/05/14 10:06:54 4.504 23/05/14 10:06:59 4.493 23/05/14 10:07:04 4.491 23/05/14 10:07:09 4.499 23/05/14 10:07:14 4.462 23/05/14 10:07:19 4.496 23/05/14 10:07:24 4.462 23/05/14 10:07:29 4.519 23/05/14 10:07:34 4.479 23/05/14 10:07:39 4.501 23/05/14 10:07:44 4.522 23/05/14 10:07:49 4.510 23/05/14 10:07:54 4.481 23/05/14 10:07:59 4.519 23/05/14 10:08:04 4.484 23/05/14 10:08:09 4.518 23/05/14 10:08:14 4.468 23/05/14 10:08:19 4.581 23/05/14 10:08:24 4.556 23/05/14 10:08:29 4.565 23/05/14 10:08:34 4.523 23/05/14 10:08:39 4.500 23/05/14 10:08:44 4.598 23/05/14 10:08:49 4.579 23/05/14 10:08:54 4.530 23/05/14 10:08:59 4.507 23/05/14 10:09:04 4.491 23/05/14 10:09:09 4.566 23/05/14 10:09:14 4.502 23/05/14 10:09:19 4.489 23/05/14 10:09:24 4.515 23/05/14 10:09:29 4.528 23/05/14 10:09:34 4.528 23/05/14 10:09:39 4.541 23/05/14 10:09:44 4.595 23/05/14 10:09:49 4.568 23/05/14 10:09:54 4.500 23/05/14 10:09:59 4.479 23/05/14 10:10:04 4.521 23/05/14 10:10:09 4.559 23/05/14 10:10:14 4.515 23/05/14 10:10:19 4.563 23/05/14 10:10:24 4.537 23/05/14 10:10:29 4.542 23/05/14 10:10:34 4.461 23/05/14 10:10:39 4.481 23/05/14 10:10:44 4.519 23/05/14 10:10:49 4.501 23/05/14 10:10:54 4.551 23/05/14 10:10:59 4.526 23/05/14 10:11:04 4.538 23/05/14 10:11:09 4.561 23/05/14 10:11:14 4.552 23/05/14 10:11:19 4.548 23/05/14 10:11:24 4.557 23/05/14 10:11:29 4.603 23/05/14 10:11:34 4.512 23/05/14 10:11:39 4.538 23/05/14 10:11:44 4.483 23/05/14 10:11:49 4.564 23/05/14 10:11:54 4.508 23/05/14 10:11:59 4.530 23/05/14 10:12:04 4.552 23/05/14 10:12:09 4.519 23/05/14 10:12:14 4.506 23/05/14 10:12:19 4.473 23/05/14 10:12:24 4.544 23/05/14 10:12:29 4.565 23/05/14 10:12:34 4.553 23/05/14 10:12:39 4.551 23/05/14 10:12:44 4.535 23/05/14 10:12:49 4.524 23/05/14 10:12:54 4.496 23/05/14 10:12:59 4.548 23/05/14 10:13:04 4.563 23/05/14 10:13:09 4.513 23/05/14 10:13:14 4.519 23/05/14 10:13:19 4.552 23/05/14 10:13:24 4.581 23/05/14 10:13:29 4.550 23/05/14 10:13:34 4.573 23/05/14 10:13:39 4.559 23/05/14 10:13:44 4.538 23/05/14 10:13:49 4.565 23/05/14 10:13:54 4.569 23/05/14 10:13:59 4.571 23/05/14 10:14:04 4.578 23/05/14 10:14:09 4.570 23/05/14 10:14:14 4.591 23/05/14 10:14:19 4.604 23/05/14 10:14:24 4.604 23/05/14 10:14:29 4.604 23/05/14 10:14:34 4.538 23/05/14 10:14:39 4.572 23/05/14 10:14:44 4.616 23/05/14 10:14:49 4.649 23/05/14 10:14:54 4.572 23/05/14 10:14:59 4.588 23/05/14 10:15:04 4.561 23/05/14 10:15:09 4.593 23/05/14 10:15:14 4.708 23/05/14 10:15:19 4.680 23/05/14 10:15:24 4.594 23/05/14 10:15:29 4.580 23/05/14 10:15:34 4.682 23/05/14 10:15:39 4.571 23/05/14 10:15:44 4.543 23/05/14 10:15:49 4.591 23/05/14 10:15:54 4.586 23/05/14 10:15:59 4.537 23/05/14 10:16:04 4.517 23/05/14 10:16:09 4.521 23/05/14 10:16:14 4.594 23/05/14 10:16:19 4.613 23/05/14 10:16:24 4.656 23/05/14 10:16:29 4.811 23/05/14 10:16:34 4.708 23/05/14 10:16:39 4.591 23/05/14 10:16:44 4.594 23/05/14 10:16:49 4.542 23/05/14 10:16:54 4.607 23/05/14 10:16:59 4.656 23/05/14 10:17:04 4.625 23/05/14 10:17:09 4.552 23/05/14 10:17:14 4.511 23/05/14 10:17:19 4.537 23/05/14 10:17:24 4.576 23/05/14 10:17:29 4.556 23/05/14 10:17:34 4.580 23/05/14 10:17:39 4.570 23/05/14 10:17:44 4.607 23/05/14 10:17:49 4.552 23/05/14 10:17:54 4.572 23/05/14 10:17:59 4.604 23/05/14 10:18:04 4.623 23/05/14 10:18:09 4.669 23/05/14 10:18:14 4.670 23/05/14 10:18:19 4.649 23/05/14 10:18:24 4.587 23/05/14 10:18:29 4.504 23/05/14 10:18:34 4.531 23/05/14 10:18:39 4.554 23/05/14 10:18:44 4.543 23/05/14 10:18:49 4.582 23/05/14 10:18:54 4.555 23/05/14 10:18:59 4.553 23/05/14 10:19:04 4.614 23/05/14 10:19:09 4.680 23/05/14 10:19:14 4.796 23/05/14 10:19:19 4.642 23/05/14 10:19:24 4.508 23/05/14 10:19:29 4.468 23/05/14 10:19:34 4.539 23/05/14 10:19:39 4.504 23/05/14 10:19:44 4.550 23/05/14 10:19:49 4.501 23/05/14 10:19:54 4.582 23/05/14 10:19:59 4.533 23/05/14 10:20:04 4.497 23/05/14 10:20:09 4.548 23/05/14 10:20:14 4.575 23/05/14 10:20:19 4.560 23/05/14 10:20:24 4.623 23/05/14 10:20:29 4.565 23/05/14 10:20:34 4.497 23/05/14 10:20:39 4.531 23/05/14 10:20:44 4.577 23/05/14 10:20:49 4.585 23/05/14 10:20:54 4.537 23/05/14 10:20:59 4.576 23/05/14 10:21:04 4.664 23/05/14 10:21:09 4.720 23/05/14 10:21:14 4.652 23/05/14 10:21:19 4.694 23/05/14 10:21:24 4.737 23/05/14 10:21:29 4.664 23/05/14 10:21:34 4.527 23/05/14 10:21:39 4.574 23/05/14 10:21:44 4.590 23/05/14 10:21:49 4.603 23/05/14 10:21:54 4.646 23/05/14 10:21:59 4.646 23/05/14 10:22:04 4.687 23/05/14 10:22:09 4.672 23/05/14 10:22:14 4.603 23/05/14 10:22:19 4.615 23/05/14 10:22:24 4.627 23/05/14 10:22:29 4.659 23/05/14 10:22:34 4.613 23/05/14 10:22:39 4.736 23/05/14 10:22:44 4.959 23/05/14 10:22:49 4.735 23/05/14 10:22:54 4.767 23/05/14 10:22:59 4.892 23/05/14 10:23:04 4.737 23/05/14 10:23:09 4.726 23/05/14 10:23:14 4.682 23/05/14 10:23:19 4.704 23/05/14 10:23:24 4.744 23/05/14 10:23:29 4.646 23/05/14 10:23:34 4.657 23/05/14 10:23:39 4.704 23/05/14 10:23:44 4.669 23/05/14 10:23:49 4.696 23/05/14 10:23:54 4.646 23/05/14 10:23:59 4.651 23/05/14 10:24:04 4.680 23/05/14 10:24:09 4.708 23/05/14 10:24:14 4.711 23/05/14 10:24:19 4.771 23/05/14 10:24:24 4.796 23/05/14 10:24:29 4.855 23/05/14 10:24:34 4.720 23/05/14 10:24:39 4.667 23/05/14 10:24:44 4.707 23/05/14 10:24:49 4.634 23/05/14 10:24:54 4.617 23/05/14 10:24:59 4.644 23/05/14 10:25:04 4.736 23/05/14 10:25:09 4.707 23/05/14 10:25:14 4.683 23/05/14 10:25:19 4.724 23/05/14 10:25:24 4.667 23/05/14 10:25:29 4.787 23/05/14 10:25:34 4.700 23/05/14 10:25:39 4.739 23/05/14 10:25:44 4.730 23/05/14 10:25:49 4.615 23/05/14 10:25:54 4.617 23/05/14 10:25:59 4.663 23/05/14 10:26:04 4.652 23/05/14 10:26:09 4.693 23/05/14 10:26:14 4.673 23/05/14 10:26:19 4.635 23/05/14 10:26:24 4.601 23/05/14 10:26:29 4.755 23/05/14 10:26:34 4.788 23/05/14 10:26:39 4.788 23/05/14 10:26:44 4.630 23/05/14 10:26:49 4.783 23/05/14 10:26:54 4.667 23/05/14 10:26:59 4.642 23/05/14 10:27:04 4.609 23/05/14 10:27:09 4.760 23/05/14 10:27:14 4.742 23/05/14 10:27:19 4.729 23/05/14 10:27:24 4.671 23/05/14 10:27:29 4.744 23/05/14 10:27:34 4.703 23/05/14 10:27:39 4.702 23/05/14 10:27:44 4.693 23/05/14 10:27:49 4.614 23/05/14 10:27:54 4.635 23/05/14 10:27:59 4.657 23/05/14 10:28:04 4.569 23/05/14 10:28:09 4.696 23/05/14 10:28:14 4.690 23/05/14 10:28:19 4.680 23/05/14 10:28:24 4.604 23/05/14 10:28:29 4.566 23/05/14 10:28:34 4.582 23/05/14 10:28:39 4.577 23/05/14 10:28:44 4.578 23/05/14 10:28:49 4.592 23/05/14 10:28:54 4.582 23/05/14 10:28:59 4.634 23/05/14 10:29:04 4.563 23/05/14 10:29:09 4.611 23/05/14 10:29:14 4.636 23/05/14 10:29:19 4.629 23/05/14 10:29:24 4.708 23/05/14 10:29:29 4.633 23/05/14 10:29:34 4.600 23/05/14 10:29:39 4.614 23/05/14 10:29:44 4.615 23/05/14 10:29:49 4.644 23/05/14 10:29:54 4.582 23/05/14 10:29:59 4.630 23/05/14 10:30:04 4.645 23/05/14 10:30:09 4.589 23/05/14 10:30:14 4.613 23/05/14 10:30:19 4.628 23/05/14 10:30:24 4.558 23/05/14 10:30:29 4.606 23/05/14 10:30:34 4.692 23/05/14 10:30:39 4.608 23/05/14 10:30:44 4.615 23/05/14 10:30:49 4.598 23/05/14 10:30:54 4.558 23/05/14 10:30:59 4.591 23/05/14 10:31:04 4.569 23/05/14 10:31:09 4.558 23/05/14 10:31:14 4.578 23/05/14 10:31:19 4.579 23/05/14 10:31:24 4.592 23/05/14 10:31:29 4.581 23/05/14 10:31:34 4.619 23/05/14 10:31:39 4.714 23/05/14 10:31:44 4.668 23/05/14 10:31:49 4.639 23/05/14 10:31:54 4.601 23/05/14 10:31:59 4.657 23/05/14 10:32:04 4.634 23/05/14 10:32:09 4.667 23/05/14 10:32:14 4.688 23/05/14 10:32:19 4.662 23/05/14 10:32:24 4.601 23/05/14 10:32:29 4.622 23/05/14 10:32:34 4.720 23/05/14 10:32:39 4.678 23/05/14 10:32:44 4.615 23/05/14 10:32:49 4.586 23/05/14 10:32:54 4.615 23/05/14 10:32:59 4.661 23/05/14 10:33:04 4.654 23/05/14 10:33:09 4.552 23/05/14 10:33:14 4.610 23/05/14 10:33:19 4.604 23/05/14 10:33:24 4.643 23/05/14 10:33:29 4.615 23/05/14 10:33:34 4.592 23/05/14 10:33:39 4.639 23/05/14 10:33:44 4.622 23/05/14 10:33:49 4.615 23/05/14 10:33:54 4.684 23/05/14 10:33:59 4.604 23/05/14 10:34:04 4.733 23/05/14 10:34:09 4.693 23/05/14 10:34:14 4.631 23/05/14 10:34:19 4.626 23/05/14 10:34:24 4.645 23/05/14 10:34:29 4.728 23/05/14 10:34:34 4.678 23/05/14 10:34:39 4.636 23/05/14 10:34:44 4.653 23/05/14 10:34:49 4.593 23/05/14 10:34:54 4.598 23/05/14 10:34:59 4.649 23/05/14 10:35:04 4.702 23/05/14 10:35:09 4.861 23/05/14 10:35:14 4.854 23/05/14 10:35:19 4.907 23/05/14 10:35:24 4.788 23/05/14 10:35:29 4.748 23/05/14 10:35:34 4.672 23/05/14 10:35:39 4.763 23/05/14 10:35:44 4.668 23/05/14 10:35:49 4.676 23/05/14 10:35:54 4.658 23/05/14 10:35:59 4.671 23/05/14 10:36:04 4.705 23/05/14 10:36:09 4.665 23/05/14 10:36:14 4.674 23/05/14 10:36:19 4.657 23/05/14 10:36:24 4.799 23/05/14 10:36:29 4.657 23/05/14 10:36:34 4.700 23/05/14 10:36:39 4.778 23/05/14 10:36:44 4.776 23/05/14 10:36:49 4.753 23/05/14 10:36:54 4.734 23/05/14 10:36:59 4.729 23/05/14 10:37:04 4.708 23/05/14 10:37:09 4.712 23/05/14 10:37:14 4.788 23/05/14 10:37:19 4.677 23/05/14 10:37:24 4.707 23/05/14 10:37:29 4.700 23/05/14 10:37:34 4.659 23/05/14 10:37:39 4.703 23/05/14 10:37:44 4.675 23/05/14 10:37:49 4.690 23/05/14 10:37:54 4.713 23/05/14 10:37:59 4.687 23/05/14 10:38:04 4.730 23/05/14 10:38:09 4.673 23/05/14 10:38:14 4.713 23/05/14 10:38:19 4.660 23/05/14 10:38:24 4.788 23/05/14 10:38:29 4.666 23/05/14 10:38:34 4.704 23/05/14 10:38:39 4.698 23/05/14 10:38:44 4.755 23/05/14 10:38:49 4.707 23/05/14 10:38:54 4.687 23/05/14 10:38:59 4.707 23/05/14 10:39:04 4.681 23/05/14 10:39:09 4.716 23/05/14 10:39:14 4.688 23/05/14 10:39:19 4.723 23/05/14 10:39:24 4.772 23/05/14 10:39:29 4.722 23/05/14 10:39:34 4.746 23/05/14 10:39:39 4.698 23/05/14 10:39:44 4.725 23/05/14 10:39:49 4.599 23/05/14 10:39:54 4.645 23/05/14 10:39:59 4.606 23/05/14 10:40:04 4.651 23/05/14 10:40:09 4.663 23/05/14 10:40:14 4.674 23/05/14 10:40:19 4.666 23/05/14 10:40:24 4.680 23/05/14 10:40:29 4.707 23/05/14 10:40:34 4.670 23/05/14 10:40:39 4.684 23/05/14 10:40:44 4.765 23/05/14 10:40:49 4.728 23/05/14 10:40:54 4.688 23/05/14 10:40:59 4.639 23/05/14 10:41:04 4.667 23/05/14 10:41:09 4.664 23/05/14 10:41:14 4.637 23/05/14 10:41:19 4.646 23/05/14 10:41:24 4.667 23/05/14 10:41:29 4.641 23/05/14 10:41:34 4.681 23/05/14 10:41:39 4.650 23/05/14 10:41:44 4.659 23/05/14 10:41:49 4.661 23/05/14 10:41:54 4.682 23/05/14 10:41:59 4.657 23/05/14 10:42:04 4.653 23/05/14 10:42:09 4.758 23/05/14 10:42:14 4.632 23/05/14 10:42:19 4.702 23/05/14 10:42:24 4.727 23/05/14 10:42:29 4.725 23/05/14 10:42:34 4.715 23/05/14 10:42:39 4.671 23/05/14 10:42:44 4.667 23/05/14 10:42:49 4.693 23/05/14 10:42:54 4.706 23/05/14 10:42:59 4.682 23/05/14 10:43:04 4.700 23/05/14 10:43:09 4.708 23/05/14 10:43:14 4.691 23/05/14 10:43:19 4.629 23/05/14 10:43:24 4.628 23/05/14 10:43:29 4.650 23/05/14 10:43:34 4.613 23/05/14 10:43:39 4.686 23/05/14 10:43:44 4.526 23/05/14 10:43:49 4.614 23/05/14 10:43:54 4.746 23/05/14 10:43:59 4.714 23/05/14 10:44:04 4.668 23/05/14 10:44:09 4.757 23/05/14 10:44:14 4.759 23/05/14 10:44:19 4.671 23/05/14 10:44:24 4.617 23/05/14 10:44:29 4.647 23/05/14 10:44:34 4.699 23/05/14 10:44:39 4.726 23/05/14 10:44:44 4.717 23/05/14 10:44:49 4.724 23/05/14 10:44:54 4.687 23/05/14 10:44:59 4.686 23/05/14 10:45:04 4.673 23/05/14 10:45:09 4.719 23/05/14 10:45:14 4.700 23/05/14 10:45:19 4.770 23/05/14 10:45:24 4.681 23/05/14 10:45:29 4.674 23/05/14 10:45:34 4.701 23/05/14 10:45:39 4.688 23/05/14 10:45:44 4.768 23/05/14 10:45:49 4.685 23/05/14 10:45:54 4.773 23/05/14 10:45:59 4.777 23/05/14 10:46:04 4.741 23/05/14 10:46:09 4.763 23/05/14 10:46:14 4.805 23/05/14 10:46:19 4.835 23/05/14 10:46:24 4.804 23/05/14 10:46:29 4.849 23/05/14 10:46:34 4.807 23/05/14 10:46:39 4.707 23/05/14 10:46:44 4.740 23/05/14 10:46:49 4.638 23/05/14 10:46:54 4.669 23/05/14 10:46:59 4.699 23/05/14 10:47:04 4.695 23/05/14 10:47:09 4.743 23/05/14 10:47:14 4.694 23/05/14 10:47:19 4.621 23/05/14 10:47:24 4.662 23/05/14 10:47:29 4.735 23/05/14 10:47:34 4.722 23/05/14 10:47:39 4.645 23/05/14 10:47:44 4.576 23/05/14 10:47:49 4.608 23/05/14 10:47:54 4.619 23/05/14 10:47:59 4.566 23/05/14 10:48:04 4.584 23/05/14 10:48:09 4.533 23/05/14 10:48:14 4.526 23/05/14 10:48:19 4.477 23/05/14 10:48:24 4.580 23/05/14 10:48:29 4.560 23/05/14 10:48:34 4.518 23/05/14 10:48:39 4.626 23/05/14 10:48:44 4.680 23/05/14 10:48:49 4.656 23/05/14 10:48:54 4.561 23/05/14 10:48:59 4.673 23/05/14 10:49:04 4.592 23/05/14 10:49:09 4.647 23/05/14 10:49:14 4.642 23/05/14 10:49:19 4.707 23/05/14 10:49:24 4.703 23/05/14 10:49:29 4.558 23/05/14 10:49:34 4.682 23/05/14 10:49:39 4.680 23/05/14 10:49:44 4.682 23/05/14 10:49:49 4.672 23/05/14 10:49:54 4.655 23/05/14 10:49:59 4.834 23/05/14 10:50:04 4.759 23/05/14 10:50:09 4.756 23/05/14 10:50:14 4.753 23/05/14 10:50:19 4.780 23/05/14 10:50:24 4.625 23/05/14 10:50:29 4.656 23/05/14 10:50:34 4.564 23/05/14 10:50:39 4.575 23/05/14 10:50:44 4.646 23/05/14 10:50:49 4.705 23/05/14 10:50:54 4.596 23/05/14 10:50:59 4.729 23/05/14 10:51:04 4.707 23/05/14 10:51:09 4.903 23/05/14 10:51:14 4.846 23/05/14 10:51:19 4.738 23/05/14 10:51:24 4.584 23/05/14 10:51:29 4.671 23/05/14 10:51:34 4.698 23/05/14 10:51:39 4.674 23/05/14 10:51:44 4.650 23/05/14 10:51:49 4.629 23/05/14 10:51:54 4.811 23/05/14 10:51:59 4.784 23/05/14 10:52:04 4.723 23/05/14 10:52:09 4.780 23/05/14 10:52:14 4.572 23/05/14 10:52:19 4.613 23/05/14 10:52:24 4.585 23/05/14 10:52:29 4.645 23/05/14 10:52:34 4.610 23/05/14 10:52:39 4.557 23/05/14 10:52:44 4.570 23/05/14 10:52:49 4.634 23/05/14 10:52:54 4.694 23/05/14 10:52:59 4.523 23/05/14 10:53:04 4.684 23/05/14 10:53:09 4.650 23/05/14 10:53:14 4.551 23/05/14 10:53:19 4.662 23/05/14 10:53:24 4.710 23/05/14 10:53:29 4.676 23/05/14 10:53:34 4.728 23/05/14 10:53:39 4.620 23/05/14 10:53:44 4.645 23/05/14 10:53:49 4.693 23/05/14 10:53:54 4.683 23/05/14 10:53:59 4.793 23/05/14 10:54:04 4.783 23/05/14 10:54:09 4.752 23/05/14 10:54:14 4.766 23/05/14 10:54:19 4.759 23/05/14 10:54:24 4.768 23/05/14 10:54:29 4.822 23/05/14 10:54:34 4.765 23/05/14 10:54:39 4.708 23/05/14 10:54:44 4.733 23/05/14 10:54:49 4.749 23/05/14 10:54:54 4.732 23/05/14 10:54:59 4.769 23/05/14 10:55:04 4.809 23/05/14 10:55:09 4.734 23/05/14 10:55:14 4.740 23/05/14 10:55:19 4.709 23/05/14 10:55:24 4.735 23/05/14 10:55:29 4.740 23/05/14 10:55:34 4.702 23/05/14 10:55:39 4.726 23/05/14 10:55:44 4.709 23/05/14 10:55:49 4.778 23/05/14 10:55:54 4.805 23/05/14 10:55:59 4.707 23/05/14 10:56:04 4.753 23/05/14 10:56:09 4.759 23/05/14 10:56:14 4.744 23/05/14 10:56:19 4.741 23/05/14 10:56:24 4.720 23/05/14 10:56:29 4.741 23/05/14 10:56:34 4.749 23/05/14 10:56:39 4.795 23/05/14 10:56:44 4.735 23/05/14 10:56:49 4.755 23/05/14 10:56:54 4.785 23/05/14 10:56:59 4.773 23/05/14 10:57:04 4.754 23/05/14 10:57:09 4.697 23/05/14 10:57:14 4.718 23/05/14 10:57:19 4.709 23/05/14 10:57:24 4.616 23/05/14 10:57:29 4.626 23/05/14 10:57:34 4.669 23/05/14 10:57:39 4.701 23/05/14 10:57:44 4.687 23/05/14 10:57:49 4.708 23/05/14 10:57:54 4.606 23/05/14 10:57:59 4.688 23/05/14 10:58:04 4.760 23/05/14 10:58:09 4.790 23/05/14 10:58:14 4.718 23/05/14 10:58:19 4.690 23/05/14 10:58:24 4.717 23/05/14 10:58:29 4.737 23/05/14 10:58:34 4.826 23/05/14 10:58:39 4.765 23/05/14 10:58:44 4.662 23/05/14 10:58:49 4.631 23/05/14 10:58:54 4.717 23/05/14 10:58:59 4.691 23/05/14 10:59:04 4.684 23/05/14 10:59:09 4.717 23/05/14 10:59:14 4.674 23/05/14 10:59:19 4.753 23/05/14 10:59:24 4.702 23/05/14 10:59:29 4.734 23/05/14 10:59:34 4.750 23/05/14 10:59:39 4.770 23/05/14 10:59:44 4.730 23/05/14 10:59:49 4.732 23/05/14 10:59:54 4.741 23/05/14 10:59:59 4.768 23/05/14 11:00:04 4.825 23/05/14 11:00:09 4.818 23/05/14 11:00:14 4.792 23/05/14 11:00:19 4.762 23/05/14 11:00:24 4.744 23/05/14 11:00:29 4.717 23/05/14 11:00:34 4.777 23/05/14 11:00:39 4.775 23/05/14 11:00:44 4.732 23/05/14 11:00:49 4.761 23/05/14 11:00:54 4.711 23/05/14 11:00:59 4.808 23/05/14 11:01:04 4.768 23/05/14 11:01:09 4.777 23/05/14 11:01:14 4.728 23/05/14 11:01:19 4.744 23/05/14 11:01:24 4.753 23/05/14 11:01:29 4.824 23/05/14 11:01:34 4.784 23/05/14 11:01:39 4.752 23/05/14 11:01:44 4.759 23/05/14 11:01:49 4.730 23/05/14 11:01:54 4.753 23/05/14 11:01:59 4.783 23/05/14 11:02:04 4.745 23/05/14 11:02:09 4.731 23/05/14 11:02:14 4.726 23/05/14 11:02:19 4.716 23/05/14 11:02:24 4.689 23/05/14 11:02:29 4.658 23/05/14 11:02:34 4.708 23/05/14 11:02:39 4.745 23/05/14 11:02:44 4.778 23/05/14 11:02:49 4.778 23/05/14 11:02:54 4.754 23/05/14 11:02:59 4.691 23/05/14 11:03:04 4.702 23/05/14 11:03:09 4.700 23/05/14 11:03:14 4.679 23/05/14 11:03:19 4.745 23/05/14 11:03:24 4.713 23/05/14 11:03:29 4.660 23/05/14 11:03:34 4.646 23/05/14 11:03:39 4.661 23/05/14 11:03:44 4.689 23/05/14 11:03:49 4.705 23/05/14 11:03:54 4.606 23/05/14 11:03:59 4.635 23/05/14 11:04:04 4.673 23/05/14 11:04:09 4.649 23/05/14 11:04:14 4.598 23/05/14 11:04:19 4.721 23/05/14 11:04:24 4.731 23/05/14 11:04:29 4.689 23/05/14 11:04:34 4.689 23/05/14 11:04:39 4.704 23/05/14 11:04:44 4.702 23/05/14 11:04:49 4.693 23/05/14 11:04:54 4.618 23/05/14 11:04:59 4.670 23/05/14 11:05:04 4.676 23/05/14 11:05:09 4.722 23/05/14 11:05:14 4.677 23/05/14 11:05:19 4.682 23/05/14 11:05:24 4.724 23/05/14 11:05:29 4.683 23/05/14 11:05:34 4.665 23/05/14 11:05:39 4.581 23/05/14 11:05:44 4.664 23/05/14 11:05:49 4.728 23/05/14 11:05:54 4.719 23/05/14 11:05:59 4.651 23/05/14 11:06:04 4.688 23/05/14 11:06:09 4.692 23/05/14 11:06:14 4.617 23/05/14 11:06:19 4.668 23/05/14 11:06:24 4.613 23/05/14 11:06:29 4.520 23/05/14 11:06:34 4.484 23/05/14 11:06:39 4.503 23/05/14 11:06:44 4.507 23/05/14 11:06:49 4.578 23/05/14 11:06:54 4.530 23/05/14 11:06:59 4.510 23/05/14 11:07:04 4.590 23/05/14 11:07:09 4.568 23/05/14 11:07:14 4.563 23/05/14 11:07:19 4.644 23/05/14 11:07:24 4.652 23/05/14 11:07:29 4.740 23/05/14 11:07:34 4.635 23/05/14 11:07:39 4.590 23/05/14 11:07:44 4.665 23/05/14 11:07:49 4.632 23/05/14 11:07:54 4.575 23/05/14 11:07:59 4.612 23/05/14 11:08:04 4.688 23/05/14 11:08:09 4.574 23/05/14 11:08:14 4.619 23/05/14 11:08:19 4.467 23/05/14 11:08:24 4.549 23/05/14 11:08:29 4.669 23/05/14 11:08:34 4.581 23/05/14 11:08:39 4.523 23/05/14 11:08:44 4.544 23/05/14 11:08:49 4.596 23/05/14 11:08:54 4.702 23/05/14 11:08:59 4.570 23/05/14 11:09:04 4.554 23/05/14 11:09:09 4.545 23/05/14 11:09:14 4.607 23/05/14 11:09:19 4.634 23/05/14 11:09:24 4.608 23/05/14 11:09:29 4.644 23/05/14 11:09:34 4.511 23/05/14 11:09:39 4.545 23/05/14 11:09:44 4.462 23/05/14 11:09:49 4.497 23/05/14 11:09:54 4.518 23/05/14 11:09:59 4.538 23/05/14 11:10:04 4.557 23/05/14 11:10:09 4.521 23/05/14 11:10:14 4.503 23/05/14 11:10:19 4.480 23/05/14 11:10:24 4.532 23/05/14 11:10:29 4.538 23/05/14 11:10:34 4.481 23/05/14 11:10:39 4.514 23/05/14 11:10:44 4.470 23/05/14 11:10:49 4.534 23/05/14 11:10:54 4.508 23/05/14 11:10:59 4.549 23/05/14 11:11:04 4.506 23/05/14 11:11:09 4.460 23/05/14 11:11:14 4.519 23/05/14 11:11:19 4.521 23/05/14 11:11:24 4.532 23/05/14 11:11:29 4.575 23/05/14 11:11:34 4.517 23/05/14 11:11:39 4.498 23/05/14 11:11:44 4.484 23/05/14 11:11:49 4.540 23/05/14 11:11:54 4.527 23/05/14 11:11:59 4.510 23/05/14 11:12:04 4.509 23/05/14 11:12:09 4.526 23/05/14 11:12:14 4.549 23/05/14 11:12:19 4.528 23/05/14 11:12:24 4.540 23/05/14 11:12:29 4.485 23/05/14 11:12:34 4.604 23/05/14 11:12:39 4.530 23/05/14 11:12:44 4.510 23/05/14 11:12:49 4.509 23/05/14 11:12:54 4.504 23/05/14 11:12:59 4.551 23/05/14 11:13:04 4.480 23/05/14 11:13:09 4.571 23/05/14 11:13:14 4.535 23/05/14 11:13:19 4.509 23/05/14 11:13:24 4.521 23/05/14 11:13:29 4.507 23/05/14 11:13:34 4.494 23/05/14 11:13:39 4.489 23/05/14 11:13:44 4.486 23/05/14 11:13:49 4.558 23/05/14 11:13:54 4.506 23/05/14 11:13:59 4.499 23/05/14 11:14:04 4.420 23/05/14 11:14:09 4.463 23/05/14 11:14:14 4.501 23/05/14 11:14:19 4.462 23/05/14 11:14:24 4.451 23/05/14 11:14:29 4.427 23/05/14 11:14:34 4.455 23/05/14 11:14:39 4.411 23/05/14 11:14:44 4.447 23/05/14 11:14:49 4.500 23/05/14 11:14:54 4.537 23/05/14 11:14:59 4.515 23/05/14 11:15:04 4.562 23/05/14 11:15:09 4.605 23/05/14 11:15:14 4.488 23/05/14 11:15:19 4.463 23/05/14 11:15:24 4.518 23/05/14 11:15:29 4.543 23/05/14 11:15:34 4.460 23/05/14 11:15:39 4.516 23/05/14 11:15:44 4.509 23/05/14 11:15:49 4.575 23/05/14 11:15:54 4.548 23/05/14 11:15:59 4.504 23/05/14 11:16:04 4.517 23/05/14 11:16:09 4.553 23/05/14 11:16:14 4.536 23/05/14 11:16:19 4.492 23/05/14 11:16:24 4.444 23/05/14 11:16:29 4.570 23/05/14 11:16:34 4.466 23/05/14 11:16:39 4.544 23/05/14 11:16:44 4.460 23/05/14 11:16:49 4.519 23/05/14 11:16:54 4.596 23/05/14 11:16:59 4.771 23/05/14 11:17:04 4.626 23/05/14 11:17:09 4.537 23/05/14 11:17:14 4.636 23/05/14 11:17:19 4.441 23/05/14 11:17:24 4.527 23/05/14 11:17:29 4.609 23/05/14 11:17:34 4.741 23/05/14 11:17:39 4.596 23/05/14 11:17:44 4.551 23/05/14 11:17:49 4.543 23/05/14 11:17:54 4.498 23/05/14 11:17:59 4.532 23/05/14 11:18:04 4.610 23/05/14 11:18:09 4.619 23/05/14 11:18:14 4.596 23/05/14 11:18:19 4.493 23/05/14 11:18:24 4.652 23/05/14 11:18:29 4.654 23/05/14 11:18:34 4.478 23/05/14 11:18:39 4.501 23/05/14 11:18:44 4.467 23/05/14 11:18:49 4.397 23/05/14 11:18:54 4.521 23/05/14 11:18:59 4.461 23/05/14 11:19:04 4.493 23/05/14 11:19:09 4.535 23/05/14 11:19:14 4.478 23/05/14 11:19:19 4.495 23/05/14 11:19:24 4.443 23/05/14 11:19:29 4.428 23/05/14 11:19:34 4.462 23/05/14 11:19:39 4.459 23/05/14 11:19:44 4.561 23/05/14 11:19:49 4.692 23/05/14 11:19:54 4.575 23/05/14 11:19:59 4.437 23/05/14 11:20:04 4.431 23/05/14 11:20:09 4.414 23/05/14 11:20:14 4.467 23/05/14 11:20:19 4.459 23/05/14 11:20:24 4.500 23/05/14 11:20:29 4.465 23/05/14 11:20:34 4.468 23/05/14 11:20:39 4.455 23/05/14 11:20:44 4.468 23/05/14 11:20:49 4.485 23/05/14 11:20:54 4.521 23/05/14 11:20:59 4.443 23/05/14 11:21:04 4.581 23/05/14 11:21:09 4.640 23/05/14 11:21:14 4.539 23/05/14 11:21:19 4.454 23/05/14 11:21:24 4.479 23/05/14 11:21:29 4.586 23/05/14 11:21:34 4.524 23/05/14 11:21:39 4.420 23/05/14 11:21:44 4.371 23/05/14 11:21:49 4.423 23/05/14 11:21:54 4.452 23/05/14 11:21:59 4.531 23/05/14 11:22:04 4.395 23/05/14 11:22:09 4.488 23/05/14 11:22:14 4.406 23/05/14 11:22:19 4.434 23/05/14 11:22:24 4.438 23/05/14 11:22:29 4.404 23/05/14 11:22:34 4.392 23/05/14 11:22:39 4.316 23/05/14 11:22:44 4.455 23/05/14 11:22:49 4.470 23/05/14 11:22:54 4.503 23/05/14 11:22:59 4.460 23/05/14 11:23:04 4.471 23/05/14 11:23:09 4.468 23/05/14 11:23:14 4.548 23/05/14 11:23:19 4.481 23/05/14 11:23:24 4.354 23/05/14 11:23:29 4.353 23/05/14 11:23:34 4.431 23/05/14 11:23:39 4.453 23/05/14 11:23:44 4.437 23/05/14 11:23:49 4.467 23/05/14 11:23:54 4.576 23/05/14 11:23:59 4.675 23/05/14 11:24:04 4.585 23/05/14 11:24:09 4.448 23/05/14 11:24:14 4.397 23/05/14 11:24:19 4.387 23/05/14 11:24:24 4.385 23/05/14 11:24:29 4.451 23/05/14 11:24:34 4.489 23/05/14 11:24:39 4.468 23/05/14 11:24:44 4.385 23/05/14 11:24:49 4.415 23/05/14 11:24:54 4.384 23/05/14 11:24:59 4.352 23/05/14 11:25:04 4.332 23/05/14 11:25:09 4.320 23/05/14 11:25:14 4.352 23/05/14 11:25:19 4.319 23/05/14 11:25:24 4.299 23/05/14 11:25:29 4.392 23/05/14 11:25:34 4.391 23/05/14 11:25:39 4.343 23/05/14 11:25:44 4.359 23/05/14 11:25:49 4.362 23/05/14 11:25:54 4.471 23/05/14 11:25:59 4.420 23/05/14 11:26:04 4.376 23/05/14 11:26:09 4.406 23/05/14 11:26:14 4.419 23/05/14 11:26:19 4.403 23/05/14 11:26:24 4.505 23/05/14 11:26:29 4.451 23/05/14 11:26:34 4.414 23/05/14 11:26:39 4.391 23/05/14 11:26:44 4.429 23/05/14 11:26:49 4.326 23/05/14 11:26:54 4.385 23/05/14 11:26:59 4.320 23/05/14 11:27:04 4.328 23/05/14 11:27:09 4.386 23/05/14 11:27:14 4.515 23/05/14 11:27:19 4.563 23/05/14 11:27:24 4.501 23/05/14 11:27:29 4.453 23/05/14 11:27:34 4.463 23/05/14 11:27:39 4.440 23/05/14 11:27:44 4.506 23/05/14 11:27:49 4.462 23/05/14 11:27:54 4.449 23/05/14 11:27:59 4.466 23/05/14 11:28:04 4.484 23/05/14 11:28:09 4.413 23/05/14 11:28:14 4.304 23/05/14 11:28:19 4.386 23/05/14 11:28:24 4.411 23/05/14 11:28:29 4.397 23/05/14 11:28:34 4.405 23/05/14 11:28:39 4.529 23/05/14 11:28:44 4.613 23/05/14 11:28:49 4.590 23/05/14 11:28:54 4.565 23/05/14 11:28:59 4.585 23/05/14 11:29:04 4.577 23/05/14 11:29:09 4.623 23/05/14 11:29:14 4.690 23/05/14 11:29:19 4.720 23/05/14 11:29:24 4.694 23/05/14 11:29:29 4.774 23/05/14 11:29:34 4.682 23/05/14 11:29:39 4.615 23/05/14 11:29:44 4.514 23/05/14 11:29:49 4.529 23/05/14 11:29:54 4.547 23/05/14 11:29:59 4.576 23/05/14 11:30:04 4.573 23/05/14 11:30:09 4.566 23/05/14 11:30:14 4.472 23/05/14 11:30:19 4.473 23/05/14 11:30:24 4.490 23/05/14 11:30:29 4.475 23/05/14 11:30:34 4.534 23/05/14 11:30:39 4.437 23/05/14 11:30:44 4.414 23/05/14 11:30:49 4.452 23/05/14 11:30:54 4.372 23/05/14 11:30:59 4.423 23/05/14 11:31:04 4.444 23/05/14 11:31:09 4.501 23/05/14 11:31:14 4.483 23/05/14 11:31:19 4.431 23/05/14 11:31:24 4.494 23/05/14 11:31:29 4.467 23/05/14 11:31:34 4.503 23/05/14 11:31:39 4.449 23/05/14 11:31:44 4.429 23/05/14 11:31:49 4.370 23/05/14 11:31:54 4.397 23/05/14 11:31:59 4.375 23/05/14 11:32:04 4.350 23/05/14 11:32:09 4.358 23/05/14 11:32:14 4.335 23/05/14 11:32:19 4.378 23/05/14 11:32:24 4.369 23/05/14 11:32:29 4.355 23/05/14 11:32:34 4.353 23/05/14 11:32:39 4.386 23/05/14 11:32:44 4.330 23/05/14 11:32:49 4.347 23/05/14 11:32:54 4.315 23/05/14 11:32:59 4.346 23/05/14 11:33:04 4.330 23/05/14 11:33:09 4.331 23/05/14 11:33:14 4.398 23/05/14 11:33:19 4.353 23/05/14 11:33:24 4.423 23/05/14 11:33:29 4.377 23/05/14 11:33:34 4.338 23/05/14 11:33:39 4.352 23/05/14 11:33:44 4.409 23/05/14 11:33:49 4.350 23/05/14 11:33:54 4.380 23/05/14 11:33:59 4.397 23/05/14 11:34:04 4.403 23/05/14 11:34:09 4.404 23/05/14 11:34:14 4.378 23/05/14 11:34:19 4.354 23/05/14 11:34:24 4.376 23/05/14 11:34:29 4.345 23/05/14 11:34:34 4.353 23/05/14 11:34:39 4.379 23/05/14 11:34:44 4.357 23/05/14 11:34:49 4.396 23/05/14 11:34:54 4.345 23/05/14 11:34:59 4.369 23/05/14 11:35:04 4.429 23/05/14 11:35:09 4.380 23/05/14 11:35:14 4.301 23/05/14 11:35:19 4.309 23/05/14 11:35:24 4.339 23/05/14 11:35:29 4.335 23/05/14 11:35:34 4.344 23/05/14 11:35:39 4.311 23/05/14 11:35:44 4.323 23/05/14 11:35:49 4.321 23/05/14 11:35:54 4.326 23/05/14 11:35:59 4.435 23/05/14 11:36:04 4.379 23/05/14 11:36:09 4.342 23/05/14 11:36:14 4.413 23/05/14 11:36:19 4.428 23/05/14 11:36:24 4.388 23/05/14 11:36:29 4.354 23/05/14 11:36:34 4.361 23/05/14 11:36:39 4.348 23/05/14 11:36:44 4.448 23/05/14 11:36:49 4.396 23/05/14 11:36:54 4.335 23/05/14 11:36:59 4.385 23/05/14 11:37:04 4.350 23/05/14 11:37:09 4.339 23/05/14 11:37:14 4.351 23/05/14 11:37:19 4.324 23/05/14 11:37:24 4.354 23/05/14 11:37:29 4.347 23/05/14 11:37:34 4.422 23/05/14 11:37:39 4.405 23/05/14 11:37:44 4.354 23/05/14 11:37:49 4.351 23/05/14 11:37:54 4.467 23/05/14 11:37:59 4.460 23/05/14 11:38:04 4.391 23/05/14 11:38:09 4.383 23/05/14 11:38:14 4.451 23/05/14 11:38:19 4.496 23/05/14 11:38:24 4.538 23/05/14 11:38:29 4.469 23/05/14 11:38:34 4.492 23/05/14 11:38:39 4.461 23/05/14 11:38:44 4.452 23/05/14 11:38:49 4.511 23/05/14 11:38:54 4.456 23/05/14 11:38:59 4.464 23/05/14 11:39:04 4.390 23/05/14 11:39:09 4.413 23/05/14 11:39:14 4.521 23/05/14 11:39:19 4.577 23/05/14 11:39:24 4.450 23/05/14 11:39:29 4.436 23/05/14 11:39:34 4.437 23/05/14 11:39:39 4.679 23/05/14 11:39:44 4.417 23/05/14 11:39:49 4.456 23/05/14 11:39:54 4.457 23/05/14 11:39:59 4.404 23/05/14 11:40:04 4.329 23/05/14 11:40:09 4.381 23/05/14 11:40:14 4.443 23/05/14 11:40:19 4.416 23/05/14 11:40:24 4.420 23/05/14 11:40:29 4.474 23/05/14 11:40:34 4.474 23/05/14 11:40:39 4.434 23/05/14 11:40:44 4.450 23/05/14 11:40:49 4.454 23/05/14 11:40:54 4.421 23/05/14 11:40:59 4.506 23/05/14 11:41:04 4.528 23/05/14 11:41:09 4.572 23/05/14 11:41:14 4.552 23/05/14 11:41:19 4.492 23/05/14 11:41:24 4.492 23/05/14 11:41:29 4.468 23/05/14 11:41:34 4.593 23/05/14 11:41:39 4.646 23/05/14 11:41:44 4.469 23/05/14 11:41:49 4.456 23/05/14 11:41:54 4.372 23/05/14 11:41:59 4.413 23/05/14 11:42:04 4.493 23/05/14 11:42:09 4.410 23/05/14 11:42:14 4.316 23/05/14 11:42:19 4.330 23/05/14 11:42:24 4.407 23/05/14 11:42:29 4.413 23/05/14 11:42:34 4.346 23/05/14 11:42:39 4.338 23/05/14 11:42:44 4.400 23/05/14 11:42:49 4.403 23/05/14 11:42:54 4.446 23/05/14 11:42:59 4.416 23/05/14 11:43:04 4.390 23/05/14 11:43:09 4.421 23/05/14 11:43:14 4.423 23/05/14 11:43:19 4.365 23/05/14 11:43:24 4.370 23/05/14 11:43:29 4.445 23/05/14 11:43:34 4.373 23/05/14 11:43:39 4.524 23/05/14 11:43:44 4.366 23/05/14 11:43:49 4.384 23/05/14 11:43:54 4.379 23/05/14 11:43:59 4.367 23/05/14 11:44:04 4.347 23/05/14 11:44:09 4.407 23/05/14 11:44:14 4.438 23/05/14 11:44:19 4.484 23/05/14 11:44:24 4.359 23/05/14 11:44:29 4.374 23/05/14 11:44:34 4.396 23/05/14 11:44:39 4.359 23/05/14 11:44:44 4.402 23/05/14 11:44:49 4.391 23/05/14 11:44:54 4.414 23/05/14 11:44:59 4.547 23/05/14 11:45:04 4.522 23/05/14 11:45:09 4.556 23/05/14 11:45:14 4.521 23/05/14 11:45:19 4.391 23/05/14 11:45:24 4.554 23/05/14 11:45:29 4.370 23/05/14 11:45:34 4.487 23/05/14 11:45:39 4.422 23/05/14 11:45:44 4.526 23/05/14 11:45:49 4.612 23/05/14 11:45:54 4.424 23/05/14 11:45:59 4.527 23/05/14 11:46:04 4.536 23/05/14 11:46:09 4.487 23/05/14 11:46:14 4.525 23/05/14 11:46:19 4.373 23/05/14 11:46:24 4.392 23/05/14 11:46:29 4.354 23/05/14 11:46:34 4.331 23/05/14 11:46:39 4.379 23/05/14 11:46:44 4.433 23/05/14 11:46:49 4.444 23/05/14 11:46:54 4.506 23/05/14 11:46:59 4.479 23/05/14 11:47:04 4.526 23/05/14 11:47:09 4.493 23/05/14 11:47:14 4.423 23/05/14 11:47:19 4.415 23/05/14 11:47:24 4.452 23/05/14 11:47:29 4.521 23/05/14 11:47:34 4.506 23/05/14 11:47:39 4.460 23/05/14 11:47:44 4.472 23/05/14 11:47:49 4.530 23/05/14 11:47:54 4.499 23/05/14 11:47:59 4.509 23/05/14 11:48:04 4.555 23/05/14 11:48:09 4.484 23/05/14 11:48:14 4.556 23/05/14 11:48:19 4.642 23/05/14 11:48:24 4.808 23/05/14 11:48:29 4.837 23/05/14 11:48:34 4.703 23/05/14 11:48:39 4.851 23/05/14 11:48:44 4.944 23/05/14 11:48:49 4.935 23/05/14 11:48:54 4.756 23/05/14 11:48:59 4.832 23/05/14 11:49:04 4.892 23/05/14 11:49:09 4.826 23/05/14 11:49:14 4.715 23/05/14 11:49:19 4.957 23/05/14 11:49:24 4.938 23/05/14 11:49:29 4.858 23/05/14 11:49:34 4.702 23/05/14 11:49:39 4.826 23/05/14 11:49:44 4.715 23/05/14 11:49:49 4.723 23/05/14 11:49:54 4.788 23/05/14 11:49:59 4.932 23/05/14 11:50:04 4.811 23/05/14 11:50:09 4.886 23/05/14 11:50:14 4.875 23/05/14 11:50:19 4.877 23/05/14 11:50:24 4.869 23/05/14 11:50:29 4.925 23/05/14 11:50:34 4.905 23/05/14 11:50:39 4.945 23/05/14 11:50:44 4.855 23/05/14 11:50:49 4.917 23/05/14 11:50:54 4.830 23/05/14 11:50:59 4.866 23/05/14 11:51:04 4.926 23/05/14 11:51:09 4.806 23/05/14 11:51:14 4.804 23/05/14 11:51:19 4.871 23/05/14 11:51:24 4.755 23/05/14 11:51:29 4.800 23/05/14 11:51:34 4.963 23/05/14 11:51:39 4.800 23/05/14 11:51:44 4.715 23/05/14 11:51:49 4.800 23/05/14 11:51:54 4.827 23/05/14 11:51:59 4.877 23/05/14 11:52:04 4.844 23/05/14 11:52:09 4.887 23/05/14 11:52:14 4.824 23/05/14 11:52:19 4.726 23/05/14 11:52:24 4.777 23/05/14 11:52:29 4.771 23/05/14 11:52:34 4.725 23/05/14 11:52:39 4.775 23/05/14 11:52:44 4.809 23/05/14 11:52:49 4.781 23/05/14 11:52:54 4.744 23/05/14 11:52:59 4.728 23/05/14 11:53:04 4.750 23/05/14 11:53:09 4.787 23/05/14 11:53:14 4.808 23/05/14 11:53:19 4.795 23/05/14 11:53:24 4.719 23/05/14 11:53:29 4.828 23/05/14 11:53:34 4.870 23/05/14 11:53:39 4.736 23/05/14 11:53:44 4.935 23/05/14 11:53:49 4.870 23/05/14 11:53:54 4.726 23/05/14 11:53:59 4.897 23/05/14 11:54:04 4.853 23/05/14 11:54:09 4.831 23/05/14 11:54:14 4.784 23/05/14 11:54:19 4.781 23/05/14 11:54:24 4.754 23/05/14 11:54:29 4.769 23/05/14 11:54:34 4.860 23/05/14 11:54:39 4.916 23/05/14 11:54:44 4.795 23/05/14 11:54:49 4.825 23/05/14 11:54:54 4.744 23/05/14 11:54:59 4.893 23/05/14 11:55:04 4.758 23/05/14 11:55:09 4.753 23/05/14 11:55:14 4.983 23/05/14 11:55:19 4.889 23/05/14 11:55:24 4.918 23/05/14 11:55:29 4.976 23/05/14 11:55:34 4.814 23/05/14 11:55:39 4.777 23/05/14 11:55:44 4.792 23/05/14 11:55:49 4.777 23/05/14 11:55:54 4.810 23/05/14 11:55:59 4.805 23/05/14 11:56:04 4.802 23/05/14 11:56:09 4.931 23/05/14 11:56:14 4.905 23/05/14 11:56:19 4.875 23/05/14 11:56:24 4.815 23/05/14 11:56:29 4.806 23/05/14 11:56:34 4.830 23/05/14 11:56:39 4.765 23/05/14 11:56:44 4.858 23/05/14 11:56:49 4.828 23/05/14 11:56:54 4.844 23/05/14 11:56:59 4.737 23/05/14 11:57:04 4.726 23/05/14 11:57:09 4.731 23/05/14 11:57:14 4.746 23/05/14 11:57:19 4.773 23/05/14 11:57:24 4.783 23/05/14 11:57:29 4.851 23/05/14 11:57:34 4.793 23/05/14 11:57:39 4.851 23/05/14 11:57:44 4.825 23/05/14 11:57:49 4.831 23/05/14 11:57:54 4.825 23/05/14 11:57:59 4.759 23/05/14 11:58:04 4.729 23/05/14 11:58:09 4.792 23/05/14 11:58:14 4.699 23/05/14 11:58:19 4.708 23/05/14 11:58:24 4.742 23/05/14 11:58:29 4.824 23/05/14 11:58:34 4.822 23/05/14 11:58:39 4.838 23/05/14 11:58:44 4.785 23/05/14 11:58:49 4.824 23/05/14 11:58:54 4.751 23/05/14 11:58:59 4.712 23/05/14 11:59:04 4.757 23/05/14 11:59:09 4.806 23/05/14 11:59:14 4.754 23/05/14 11:59:19 4.798 23/05/14 11:59:24 4.775 23/05/14 11:59:30 4.886 23/05/14 11:59:34 4.803 23/05/14 11:59:39 4.829 23/05/14 11:59:44 4.941 23/05/14 11:59:49 4.912 23/05/14 11:59:54 4.905 23/05/14 12:00:00 4.756 23/05/14 12:00:04 4.783 23/05/14 12:00:09 4.864 23/05/14 12:00:14 4.759 23/05/14 12:00:19 4.780 23/05/14 12:00:25 4.821 23/05/14 12:00:29 4.713 23/05/14 12:00:34 4.680 23/05/14 12:00:40 4.758 23/05/14 12:00:45 4.902 23/05/14 12:00:50 4.826 23/05/14 12:00:55 4.758 23/05/14 12:01:00 4.727 23/05/14 12:01:05 4.695 23/05/14 12:01:10 4.693 23/05/14 12:01:15 4.699 23/05/14 12:01:20 4.748 23/05/14 12:01:25 4.803 23/05/14 12:01:30 4.779 23/05/14 12:01:35 4.771 23/05/14 12:01:40 4.886 23/05/14 12:01:45 4.697 23/05/14 12:01:50 4.785 23/05/14 12:01:55 4.828 23/05/14 12:02:00 4.760 23/05/14 12:02:05 4.771 23/05/14 12:02:10 4.812 23/05/14 12:02:15 4.763 23/05/14 12:02:20 4.787 23/05/14 12:02:25 4.789 23/05/14 12:02:30 4.863 23/05/14 12:02:35 4.825 23/05/14 12:02:40 4.927 23/05/14 12:02:45 4.807 23/05/14 12:02:50 4.857 23/05/14 12:02:55 4.990 23/05/14 12:03:00 4.889 23/05/14 12:03:05 4.878 23/05/14 12:03:10 4.765 23/05/14 12:03:15 4.868 23/05/14 12:03:20 4.875 23/05/14 12:03:25 4.908 23/05/14 12:03:30 4.807 23/05/14 12:03:35 4.722 23/05/14 12:03:40 4.651 23/05/14 12:03:45 4.629 23/05/14 12:03:50 4.725 23/05/14 12:03:55 4.699 23/05/14 12:04:00 4.714 23/05/14 12:04:05 4.710 23/05/14 12:04:10 4.856 23/05/14 12:04:15 4.819 23/05/14 12:04:20 4.768 23/05/14 12:04:25 4.834 23/05/14 12:04:30 4.868 23/05/14 12:04:35 4.864 23/05/14 12:04:40 4.826 23/05/14 12:04:45 4.951 23/05/14 12:04:50 4.844 23/05/14 12:04:55 4.949 23/05/14 12:05:00 4.914 23/05/14 12:05:05 4.751 23/05/14 12:05:10 4.770 23/05/14 12:05:15 4.812 23/05/14 12:05:20 4.849 23/05/14 12:05:25 4.936 23/05/14 12:05:30 4.865 23/05/14 12:05:35 4.876 23/05/14 12:05:40 4.938 23/05/14 12:05:45 4.869 23/05/14 12:05:50 4.887 23/05/14 12:05:55 4.830 23/05/14 12:06:00 4.860 23/05/14 12:06:05 4.931 23/05/14 12:06:10 4.907 23/05/14 12:06:15 4.870 23/05/14 12:06:20 4.895 23/05/14 12:06:25 4.837 23/05/14 12:06:30 4.835 23/05/14 12:06:35 4.786 23/05/14 12:06:40 4.906 23/05/14 12:06:45 4.938 23/05/14 12:06:50 4.992 23/05/14 12:06:55 4.908 23/05/14 12:07:00 4.775 23/05/14 12:07:05 4.862 23/05/14 12:07:10 4.857 23/05/14 12:07:15 4.886 23/05/14 12:07:20 4.919 23/05/14 12:07:25 4.889 23/05/14 12:07:30 4.865 23/05/14 12:07:35 4.810 23/05/14 12:07:40 4.812 23/05/14 12:07:45 4.839 23/05/14 12:07:50 4.791 23/05/14 12:07:55 4.868 23/05/14 12:08:00 4.863 23/05/14 12:08:05 4.906 23/05/14 12:08:10 4.863 23/05/14 12:08:15 4.834 23/05/14 12:08:20 4.853 23/05/14 12:08:25 4.843 23/05/14 12:08:30 4.828 23/05/14 12:08:35 4.787 23/05/14 12:08:40 4.813 23/05/14 12:08:45 4.867 23/05/14 12:08:50 4.805 23/05/14 12:08:55 4.771 23/05/14 12:09:00 4.820 23/05/14 12:09:05 4.784 23/05/14 12:09:10 4.697 23/05/14 12:09:15 4.807 23/05/14 12:09:20 4.774 23/05/14 12:09:25 4.879 23/05/14 12:09:30 4.779 23/05/14 12:09:35 4.831 23/05/14 12:09:40 4.873 23/05/14 12:09:45 4.852 23/05/14 12:09:50 4.934 23/05/14 12:09:55 4.846 23/05/14 12:10:00 4.895 23/05/14 12:10:05 4.885 23/05/14 12:10:10 4.838 23/05/14 12:10:15 4.919 23/05/14 12:10:20 4.836 23/05/14 12:10:25 4.843 23/05/14 12:10:30 4.894 23/05/14 12:10:35 4.829 23/05/14 12:10:40 5.065 23/05/14 12:10:45 4.993 23/05/14 12:10:50 4.899 23/05/14 12:10:55 4.896 23/05/14 12:11:00 4.910 23/05/14 12:11:05 4.842 23/05/14 12:11:10 4.923 23/05/14 12:11:15 4.941 23/05/14 12:11:20 4.881 23/05/14 12:11:25 4.804 23/05/14 12:11:30 4.773 23/05/14 12:11:35 4.819 23/05/14 12:11:40 4.812 23/05/14 12:11:45 5.001 23/05/14 12:11:50 5.098 23/05/14 12:11:55 4.964 23/05/14 12:12:00 4.962 23/05/14 12:12:05 4.994 23/05/14 12:12:10 4.819 23/05/14 12:12:15 4.763 23/05/14 12:12:20 4.877 23/05/14 12:12:25 4.651 23/05/14 12:12:30 4.686 23/05/14 12:12:35 4.626 23/05/14 12:12:40 4.626 23/05/14 12:12:45 4.647 23/05/14 12:12:50 4.701 23/05/14 12:12:55 4.736 23/05/14 12:13:00 4.889 23/05/14 12:13:05 4.842 23/05/14 12:13:10 4.713 23/05/14 12:13:15 4.793 23/05/14 12:13:20 4.761 23/05/14 12:13:25 4.838 23/05/14 12:13:30 4.922 23/05/14 12:13:35 4.861 23/05/14 12:13:40 4.907 23/05/14 12:13:45 4.931 23/05/14 12:13:50 4.887 23/05/14 12:13:55 4.893 23/05/14 12:14:00 4.940 23/05/14 12:14:05 4.902 23/05/14 12:14:10 4.872 23/05/14 12:14:15 4.847 23/05/14 12:14:20 4.857 23/05/14 12:14:25 4.870 23/05/14 12:14:30 4.802 23/05/14 12:14:35 4.853 23/05/14 12:14:40 4.902 23/05/14 12:14:45 4.884 23/05/14 12:14:50 4.893 23/05/14 12:14:55 4.986 23/05/14 12:15:00 4.960 23/05/14 12:15:05 4.979 23/05/14 12:15:10 4.887 23/05/14 12:15:15 4.828 23/05/14 12:15:20 4.859 23/05/14 12:15:25 4.975 23/05/14 12:15:30 4.930 23/05/14 12:15:35 4.902 23/05/14 12:15:40 4.869 23/05/14 12:15:45 4.839 23/05/14 12:15:50 4.835 23/05/14 12:15:55 4.816 23/05/14 12:16:00 4.849 23/05/14 12:16:05 4.812 23/05/14 12:16:10 4.771 23/05/14 12:16:15 4.841 23/05/14 12:16:20 4.845 23/05/14 12:16:25 4.804 23/05/14 12:16:30 4.768 23/05/14 12:16:35 4.766 23/05/14 12:16:40 4.873 23/05/14 12:16:45 4.831 23/05/14 12:16:50 4.781 23/05/14 12:16:55 4.802 23/05/14 12:17:00 4.789 23/05/14 12:17:05 4.836 23/05/14 12:17:10 4.852 23/05/14 12:17:15 4.919 23/05/14 12:17:20 4.989 23/05/14 12:17:25 4.952 23/05/14 12:17:30 4.929 23/05/14 12:17:35 4.858 23/05/14 12:17:40 4.936 23/05/14 12:17:45 4.918 23/05/14 12:17:50 4.945 23/05/14 12:17:55 5.041 23/05/14 12:18:00 4.946 23/05/14 12:18:05 4.978 23/05/14 12:18:10 4.938 23/05/14 12:18:15 4.903 23/05/14 12:18:20 4.891 23/05/14 12:18:25 4.912 23/05/14 12:18:30 4.850 23/05/14 12:18:35 4.788 23/05/14 12:18:40 4.962 23/05/14 12:18:45 4.989 23/05/14 12:18:50 4.870 23/05/14 12:18:55 4.861 23/05/14 12:19:00 4.788 23/05/14 12:19:05 4.952 23/05/14 12:19:10 4.890 23/05/14 12:19:15 4.777 23/05/14 12:19:20 4.722 23/05/14 12:19:25 4.746 23/05/14 12:19:30 4.807 23/05/14 12:19:35 4.818 23/05/14 12:19:40 4.733 23/05/14 12:19:45 4.769 23/05/14 12:19:50 4.813 23/05/14 12:19:55 4.772 23/05/14 12:20:00 4.837 23/05/14 12:20:05 4.961 23/05/14 12:20:10 4.816 23/05/14 12:20:15 4.804 23/05/14 12:20:20 4.787 23/05/14 12:20:25 4.822 23/05/14 12:20:30 4.799 23/05/14 12:20:35 4.712 23/05/14 12:20:40 4.790 23/05/14 12:20:45 4.773 23/05/14 12:20:50 4.806 23/05/14 12:20:55 4.734 23/05/14 12:21:00 4.776 23/05/14 12:21:05 4.766 23/05/14 12:21:10 4.755 23/05/14 12:21:15 4.744 23/05/14 12:21:20 4.792 23/05/14 12:21:25 4.840 23/05/14 12:21:30 4.799 23/05/14 12:21:35 4.750 23/05/14 12:21:40 4.725 23/05/14 12:21:45 4.732 23/05/14 12:21:50 4.759 23/05/14 12:21:55 4.699 23/05/14 12:22:00 4.719 23/05/14 12:22:05 4.831 23/05/14 12:22:10 4.771 23/05/14 12:22:15 4.736 23/05/14 12:22:20 4.729 23/05/14 12:22:25 4.707 23/05/14 12:22:30 4.722 23/05/14 12:22:35 4.715 23/05/14 12:22:40 4.688 23/05/14 12:22:45 4.706 23/05/14 12:22:50 4.775 23/05/14 12:22:55 4.769 23/05/14 12:23:00 4.704 23/05/14 12:23:05 4.754 23/05/14 12:23:10 4.701 23/05/14 12:23:15 4.691 23/05/14 12:23:20 4.726 23/05/14 12:23:25 4.719 23/05/14 12:23:30 4.767 23/05/14 12:23:35 4.771 23/05/14 12:23:40 4.752 23/05/14 12:23:45 4.755 23/05/14 12:23:50 4.804 23/05/14 12:23:55 4.817 23/05/14 12:24:00 4.769 23/05/14 12:24:05 4.770 23/05/14 12:24:10 4.765 23/05/14 12:24:15 4.713 23/05/14 12:24:20 4.685 23/05/14 12:24:25 4.729 23/05/14 12:24:30 4.746 23/05/14 12:24:35 4.636 23/05/14 12:24:40 4.651 23/05/14 12:24:45 4.754 23/05/14 12:24:50 4.710 23/05/14 12:24:55 4.946 23/05/14 12:25:00 5.237 23/05/14 12:25:05 5.414 23/05/14 12:25:10 5.369 23/05/14 12:25:15 5.498 23/05/14 12:25:20 5.219 23/05/14 12:25:25 4.912 23/05/14 12:25:30 4.830 23/05/14 12:25:35 5.044 23/05/14 12:25:40 4.976 23/05/14 12:25:45 5.021 23/05/14 12:25:50 5.047 23/05/14 12:25:55 5.180 23/05/14 12:26:00 4.971 23/05/14 12:26:05 4.846 23/05/14 12:26:10 4.778 23/05/14 12:26:15 4.744 23/05/14 12:26:20 4.845 23/05/14 12:26:25 4.754 23/05/14 12:26:30 4.778 23/05/14 12:26:35 4.731 23/05/14 12:26:40 4.627 23/05/14 12:26:45 4.616 23/05/14 12:26:50 4.540 23/05/14 12:26:55 4.603 23/05/14 12:27:00 4.588 23/05/14 12:27:05 4.628 23/05/14 12:27:10 4.627 23/05/14 12:27:15 4.721 23/05/14 12:27:20 4.691 23/05/14 12:27:25 4.693 23/05/14 12:27:30 4.754 23/05/14 12:27:35 4.704 23/05/14 12:27:40 4.746 23/05/14 12:27:45 4.787 23/05/14 12:27:50 4.687 23/05/14 12:27:55 4.685 23/05/14 12:28:00 4.725 23/05/14 12:28:05 4.831 23/05/14 12:28:10 4.886 23/05/14 12:28:15 4.814 23/05/14 12:28:20 4.849 23/05/14 12:28:25 4.769 23/05/14 12:28:30 4.663 23/05/14 12:28:35 4.600 23/05/14 12:28:40 4.704 23/05/14 12:28:45 4.793 23/05/14 12:28:50 4.853 23/05/14 12:28:55 4.779 23/05/14 12:29:00 4.824 23/05/14 12:29:05 4.657 23/05/14 12:29:10 4.686 23/05/14 12:29:15 4.618 23/05/14 12:29:20 4.666 23/05/14 12:29:25 4.608 23/05/14 12:29:30 4.752 23/05/14 12:29:35 4.887 23/05/14 12:29:40 4.794 23/05/14 12:29:45 4.768 23/05/14 12:29:50 4.827 23/05/14 12:29:55 5.021 23/05/14 12:30:00 4.978 23/05/14 12:30:05 5.174 23/05/14 12:30:10 5.104 23/05/14 12:30:15 5.079 23/05/14 12:30:20 5.089 23/05/14 12:30:25 4.875 23/05/14 12:30:30 4.838 23/05/14 12:30:35 4.813 23/05/14 12:30:40 4.946 23/05/14 12:30:45 5.037 23/05/14 12:30:50 5.063 23/05/14 12:30:55 5.012 23/05/14 12:31:00 4.924 23/05/14 12:31:05 4.822 23/05/14 12:31:10 4.859 23/05/14 12:31:15 5.006 23/05/14 12:31:20 5.109 23/05/14 12:31:25 5.150 23/05/14 12:31:30 5.229 23/05/14 12:31:35 5.240 23/05/14 12:31:40 5.162 23/05/14 12:31:45 5.050 23/05/14 12:31:50 4.821 23/05/14 12:31:55 4.854 23/05/14 12:32:00 4.847 23/05/14 12:32:05 4.979 23/05/14 12:32:10 5.188 23/05/14 12:32:15 4.999 23/05/14 12:32:20 4.844 23/05/14 12:32:25 4.843 23/05/14 12:32:30 4.797 23/05/14 12:32:35 4.855 23/05/14 12:32:40 4.904 23/05/14 12:32:45 4.974 23/05/14 12:32:50 4.864 23/05/14 12:32:55 4.867 23/05/14 12:33:00 4.780 23/05/14 12:33:05 4.779 23/05/14 12:33:10 4.815 23/05/14 12:33:15 4.784 23/05/14 12:33:20 4.776 23/05/14 12:33:25 4.792 23/05/14 12:33:30 4.883 23/05/14 12:33:35 4.873 23/05/14 12:33:40 4.857 23/05/14 12:33:45 4.866 23/05/14 12:33:50 4.803 23/05/14 12:33:55 4.829 23/05/14 12:34:00 5.032 23/05/14 12:34:05 4.976 23/05/14 12:34:10 4.874 23/05/14 12:34:15 4.881 23/05/14 12:34:20 4.841 23/05/14 12:34:25 4.872 23/05/14 12:34:30 4.835 23/05/14 12:34:35 4.811 23/05/14 12:34:40 4.757 23/05/14 12:34:45 4.743 23/05/14 12:34:50 4.763 23/05/14 12:34:55 4.825 23/05/14 12:35:00 4.798 23/05/14 12:35:05 4.721 23/05/14 12:35:10 4.727 23/05/14 12:35:15 4.797 23/05/14 12:35:20 4.756 23/05/14 12:35:25 4.806 23/05/14 12:35:30 4.799 23/05/14 12:35:35 4.783 23/05/14 12:35:40 4.781 23/05/14 12:35:45 4.791 23/05/14 12:35:50 4.974 23/05/14 12:35:55 5.011 23/05/14 12:36:00 4.917 23/05/14 12:36:05 5.008 23/05/14 12:36:10 4.867 23/05/14 12:36:15 4.938 23/05/14 12:36:20 4.881 23/05/14 12:36:25 5.010 23/05/14 12:36:30 5.012 23/05/14 12:36:35 4.990 23/05/14 12:36:40 4.861 23/05/14 12:36:45 4.775 23/05/14 12:36:50 4.849 23/05/14 12:36:55 4.920 23/05/14 12:37:00 4.795 23/05/14 12:37:05 4.797 23/05/14 12:37:10 4.794 23/05/14 12:37:15 4.810 23/05/14 12:37:20 4.854 23/05/14 12:37:25 4.801 23/05/14 12:37:30 4.771 23/05/14 12:37:35 4.799 23/05/14 12:37:40 4.808 23/05/14 12:37:45 4.940 23/05/14 12:37:50 5.099 23/05/14 12:37:55 4.933 23/05/14 12:38:00 4.839 23/05/14 12:38:05 4.843 23/05/14 12:38:10 4.799 23/05/14 12:38:15 4.986 23/05/14 12:38:20 4.924 23/05/14 12:38:25 4.894 23/05/14 12:38:30 4.848 23/05/14 12:38:35 4.912 23/05/14 12:38:40 4.884 23/05/14 12:38:45 4.739 23/05/14 12:38:50 4.751 23/05/14 12:38:55 4.702 23/05/14 12:39:00 4.786 23/05/14 12:39:05 4.821 23/05/14 12:39:10 4.768 23/05/14 12:39:15 4.734 23/05/14 12:39:20 4.978 23/05/14 12:39:25 4.959 23/05/14 12:39:30 5.001 23/05/14 12:39:35 4.917 23/05/14 12:39:40 4.711 23/05/14 12:39:45 4.694 23/05/14 12:39:50 4.799 23/05/14 12:39:55 4.852 23/05/14 12:40:00 4.968 23/05/14 12:40:05 4.813 23/05/14 12:40:10 4.799 23/05/14 12:40:15 4.771 23/05/14 12:40:20 4.932 23/05/14 12:40:25 4.937 23/05/14 12:40:30 4.867 23/05/14 12:40:35 4.774 23/05/14 12:40:40 4.709 23/05/14 12:40:45 4.789 23/05/14 12:40:50 4.836 23/05/14 12:40:55 4.820 23/05/14 12:41:00 4.754 23/05/14 12:41:05 4.718 23/05/14 12:41:10 4.785 23/05/14 12:41:15 4.734 23/05/14 12:41:20 4.599 23/05/14 12:41:25 4.635 23/05/14 12:41:30 4.654 23/05/14 12:41:35 4.722 23/05/14 12:41:40 4.770 23/05/14 12:41:45 4.830 23/05/14 12:41:50 4.847 23/05/14 12:41:55 4.774 23/05/14 12:42:00 4.802 23/05/14 12:42:05 4.886 23/05/14 12:42:10 4.871 23/05/14 12:42:15 4.938 23/05/14 12:42:20 4.824 23/05/14 12:42:25 4.819 23/05/14 12:42:30 4.970 23/05/14 12:42:35 4.796 23/05/14 12:42:40 4.941 23/05/14 12:42:45 4.811 23/05/14 12:42:50 4.747 23/05/14 12:42:55 4.730 23/05/14 12:43:00 4.809 23/05/14 12:43:05 4.831 23/05/14 12:43:10 4.770 23/05/14 12:43:15 4.806 23/05/14 12:43:20 4.897 23/05/14 12:43:25 4.858 23/05/14 12:43:30 4.826 23/05/14 12:43:35 4.916 23/05/14 12:43:40 4.976 23/05/14 12:43:45 4.939 23/05/14 12:43:50 4.885 23/05/14 12:43:55 4.774 23/05/14 12:44:00 4.749 23/05/14 12:44:05 4.819 23/05/14 12:44:10 4.765 23/05/14 12:44:15 4.771 23/05/14 12:44:20 4.895 23/05/14 12:44:25 4.940 23/05/14 12:44:30 4.889 23/05/14 12:44:35 4.901 23/05/14 12:44:40 4.815 23/05/14 12:44:45 4.766 23/05/14 12:44:50 4.730 23/05/14 12:44:55 4.791 23/05/14 12:45:00 4.833 23/05/14 12:45:05 4.849 23/05/14 12:45:10 4.824 23/05/14 12:45:15 4.995 23/05/14 12:45:20 4.997 23/05/14 12:45:25 4.895 23/05/14 12:45:30 4.834 23/05/14 12:45:35 4.856 23/05/14 12:45:40 4.957 23/05/14 12:45:45 4.892 23/05/14 12:45:50 4.937 23/05/14 12:45:55 4.994 23/05/14 12:46:00 4.812 23/05/14 12:46:05 4.719 23/05/14 12:46:10 4.794 23/05/14 12:46:15 4.844 23/05/14 12:46:20 4.836 23/05/14 12:46:25 4.769 23/05/14 12:46:30 4.921 23/05/14 12:46:35 5.082 23/05/14 12:46:40 5.095 23/05/14 12:46:45 4.894 23/05/14 12:46:50 4.786 23/05/14 12:46:55 4.814 23/05/14 12:47:00 4.857 23/05/14 12:47:05 4.926 23/05/14 12:47:10 4.995 23/05/14 12:47:15 4.834 23/05/14 12:47:20 4.753 23/05/14 12:47:25 4.727 23/05/14 12:47:30 4.771 23/05/14 12:47:35 4.881 23/05/14 12:47:40 4.740 23/05/14 12:47:45 4.751 23/05/14 12:47:50 4.848 23/05/14 12:47:55 4.771 23/05/14 12:48:00 4.714 23/05/14 12:48:05 4.711 23/05/14 12:48:10 4.685 23/05/14 12:48:15 4.804 23/05/14 12:48:20 4.764 23/05/14 12:48:25 4.752 23/05/14 12:48:30 4.747 23/05/14 12:48:35 4.767 23/05/14 12:48:40 4.803 23/05/14 12:48:45 4.794 23/05/14 12:48:50 4.777 23/05/14 12:48:55 4.895 23/05/14 12:49:00 4.818 23/05/14 12:49:05 4.788 23/05/14 12:49:10 4.795 23/05/14 12:49:15 4.688 23/05/14 12:49:20 4.689 23/05/14 12:49:25 4.743 23/05/14 12:49:30 4.688 23/05/14 12:49:35 4.754 23/05/14 12:49:40 4.676 23/05/14 12:49:45 4.699 23/05/14 12:49:50 4.714 23/05/14 12:49:55 4.688 23/05/14 12:50:00 4.743 23/05/14 12:50:05 4.734 23/05/14 12:50:10 4.732 23/05/14 12:50:15 4.714 23/05/14 12:50:20 4.739 23/05/14 12:50:25 4.791 23/05/14 12:50:30 4.736 23/05/14 12:50:35 4.938 23/05/14 12:50:40 5.005 23/05/14 12:50:45 4.897 23/05/14 12:50:50 4.871 23/05/14 12:50:55 4.838 23/05/14 12:51:00 4.949 23/05/14 12:51:05 4.909 23/05/14 12:51:10 4.819 23/05/14 12:51:15 4.899 23/05/14 12:51:20 4.859 23/05/14 12:51:25 4.875 23/05/14 12:51:30 4.801 23/05/14 12:51:35 4.756 23/05/14 12:51:40 4.721 23/05/14 12:51:45 4.695 23/05/14 12:51:50 4.745 23/05/14 12:51:55 4.709 23/05/14 12:52:00 4.773 23/05/14 12:52:05 4.702 23/05/14 12:52:10 4.811 23/05/14 12:52:15 4.748 23/05/14 12:52:20 4.728 23/05/14 12:52:25 4.779 23/05/14 12:52:30 4.777 23/05/14 12:52:35 4.738 23/05/14 12:52:40 4.767 23/05/14 12:52:45 4.754 23/05/14 12:52:50 4.585 23/05/14 12:52:55 4.764 23/05/14 12:53:00 4.861 23/05/14 12:53:05 4.904 23/05/14 12:53:10 4.896 23/05/14 12:53:15 4.769 23/05/14 12:53:20 4.724 23/05/14 12:53:25 4.839 23/05/14 12:53:30 4.812 23/05/14 12:53:35 4.750 23/05/14 12:53:40 4.791 23/05/14 12:53:45 4.758 23/05/14 12:53:50 4.801 23/05/14 12:53:55 4.860 23/05/14 12:54:00 4.730 23/05/14 12:54:05 4.808 23/05/14 12:54:10 4.736 23/05/14 12:54:15 4.744 23/05/14 12:54:20 4.768 23/05/14 12:54:25 4.727 23/05/14 12:54:30 4.741 23/05/14 12:54:35 4.718 23/05/14 12:54:40 4.691 23/05/14 12:54:45 4.727 23/05/14 12:54:50 4.791 23/05/14 12:54:55 4.785 23/05/14 12:55:00 4.760 23/05/14 12:55:05 4.762 23/05/14 12:55:10 4.760 23/05/14 12:55:15 4.646 23/05/14 12:55:20 4.650 23/05/14 12:55:25 4.745 23/05/14 12:55:30 4.759 23/05/14 12:55:35 4.835 23/05/14 12:55:40 4.978 23/05/14 12:55:45 5.058 23/05/14 12:55:50 4.858 23/05/14 12:55:55 4.744 23/05/14 12:56:00 4.832 23/05/14 12:56:05 4.816 23/05/14 12:56:10 4.901 23/05/14 12:56:15 4.874 23/05/14 12:56:20 4.766 23/05/14 12:56:25 4.747 23/05/14 12:56:30 4.831 23/05/14 12:56:35 4.807 23/05/14 12:56:40 4.774 23/05/14 12:56:45 4.824 23/05/14 12:56:50 4.771 23/05/14 12:56:55 4.841 23/05/14 12:57:00 4.692 23/05/14 12:57:05 4.723 23/05/14 12:57:10 4.738 23/05/14 12:57:15 4.736 23/05/14 12:57:20 4.910 23/05/14 12:57:25 4.863 23/05/14 12:57:30 4.975 23/05/14 12:57:35 4.774 23/05/14 12:57:40 4.750 23/05/14 12:57:45 4.713 23/05/14 12:57:50 4.768 23/05/14 12:57:55 4.821 23/05/14 12:58:00 4.827 23/05/14 12:58:05 4.939 23/05/14 12:58:10 4.816 23/05/14 12:58:15 4.918 23/05/14 12:58:20 5.156 23/05/14 12:58:25 4.995 23/05/14 12:58:30 4.946 23/05/14 12:58:35 4.850 23/05/14 12:58:40 4.886 23/05/14 12:58:45 4.825 23/05/14 12:58:50 5.021 23/05/14 12:58:55 5.000 23/05/14 12:59:00 4.960 23/05/14 12:59:05 4.858 23/05/14 12:59:10 4.886 23/05/14 12:59:15 4.853 23/05/14 12:59:20 5.015 23/05/14 12:59:25 5.179 23/05/14 12:59:30 4.990 23/05/14 12:59:35 5.040 23/05/14 12:59:40 5.190 23/05/14 12:59:45 5.138 23/05/14 12:59:50 5.076 23/05/14 12:59:55 5.057 23/05/14 13:00:00 4.897 23/05/14 13:00:05 4.901 23/05/14 13:00:10 4.844 23/05/14 13:00:15 4.942 23/05/14 13:00:20 4.898 23/05/14 13:00:25 4.958 23/05/14 13:00:30 5.008 23/05/14 13:00:35 5.077 23/05/14 13:00:40 5.175 23/05/14 13:00:45 5.231 23/05/14 13:00:50 5.367 23/05/14 13:00:55 5.521 23/05/14 13:01:00 5.001 23/05/14 13:01:05 5.176 23/05/14 13:01:10 5.091 23/05/14 13:01:15 4.900 23/05/14 13:01:20 4.752 23/05/14 13:01:25 4.725 23/05/14 13:01:30 4.612 23/05/14 13:01:35 4.632 23/05/14 13:01:40 4.646 23/05/14 13:01:45 2.939 23/05/14 13:01:50 -0.039 23/05/14 13:01:55 -0.039 23/05/14 13:02:00 -0.039 23/05/14 13:02:05 -0.039 23/05/14 13:02:10 -0.039 23/05/14 13:02:15 0.031 23/05/14 13:02:20 0.060 23/05/14 13:02:25 0.062 23/05/14 13:02:30 0.059 23/05/14 13:02:35 0.060 23/05/14 13:02:40 0.162 23/05/14 13:02:45 0.872 23/05/14 13:02:50 0.875 23/05/14 13:02:55 0.874 23/05/14 13:03:00 0.873 23/05/14 13:03:05 0.876 23/05/14 13:03:10 1.373 23/05/14 13:03:15 1.894 23/05/14 13:03:20 1.898 23/05/14 13:03:25 1.901 23/05/14 13:03:30 1.894 23/05/14 13:03:35 1.898 23/05/14 13:03:40 4.409 23/05/14 13:03:45 4.927 23/05/14 13:03:50 4.773 23/05/14 13:03:55 4.732 23/05/14 13:04:00 4.863 23/05/14 13:04:05 4.881 23/05/14 13:04:10 4.766 23/05/14 13:04:15 4.684 23/05/14 13:04:20 4.700 23/05/14 13:04:25 4.707 23/05/14 13:04:30 4.729 23/05/14 13:04:35 4.787 23/05/14 13:04:40 4.714 23/05/14 13:04:45 4.876 23/05/14 13:04:50 4.901 23/05/14 13:04:55 4.924 23/05/14 13:05:00 4.768 23/05/14 13:05:05 4.688 23/05/14 13:05:10 4.801 23/05/14 13:05:15 4.783 23/05/14 13:05:20 4.880 23/05/14 13:05:25 4.814 23/05/14 13:05:30 4.880 23/05/14 13:05:35 4.826 23/05/14 13:05:40 4.880 23/05/14 13:05:45 4.869 23/05/14 13:05:50 4.809 23/05/14 13:05:55 4.892 23/05/14 13:06:00 4.963 23/05/14 13:06:05 4.829 23/05/14 13:06:10 4.849 23/05/14 13:06:15 5.007 23/05/14 13:06:20 5.060 23/05/14 13:06:25 4.865 23/05/14 13:06:30 4.833 23/05/14 13:06:35 4.724 23/05/14 13:06:40 4.614 23/05/14 13:06:45 4.711 23/05/14 13:06:50 4.884 23/05/14 13:06:55 4.803 23/05/14 13:07:00 4.802 23/05/14 13:07:05 4.907 23/05/14 13:07:10 4.803 23/05/14 13:07:15 4.692 23/05/14 13:07:20 4.584 23/05/14 13:07:25 4.572 23/05/14 13:07:30 4.584 23/05/14 13:07:35 4.562 23/05/14 13:07:40 4.565 23/05/14 13:07:45 4.737 23/05/14 13:07:50 4.747 23/05/14 13:07:55 4.710 23/05/14 13:08:00 4.757 23/05/14 13:08:05 4.780 23/05/14 13:08:10 4.804 23/05/14 13:08:15 4.821 23/05/14 13:08:20 4.789 23/05/14 13:08:25 4.814 23/05/14 13:08:30 4.813 23/05/14 13:08:35 4.761 23/05/14 13:08:40 4.773 23/05/14 13:08:45 4.830 23/05/14 13:08:50 4.836 23/05/14 13:08:55 4.852 23/05/14 13:09:00 4.828 23/05/14 13:09:05 4.876 23/05/14 13:09:10 5.011 23/05/14 13:09:15 5.173 23/05/14 13:09:20 5.029 23/05/14 13:09:25 4.918 23/05/14 13:09:30 4.836 23/05/14 13:09:35 4.843 23/05/14 13:09:40 4.885 23/05/14 13:09:45 4.820 23/05/14 13:09:50 4.765 23/05/14 13:09:55 4.801 23/05/14 13:10:00 4.894 23/05/14 13:10:05 4.812 23/05/14 13:10:10 4.793 23/05/14 13:10:15 4.849 23/05/14 13:10:20 4.804 23/05/14 13:10:25 4.816 23/05/14 13:10:30 4.781 23/05/14 13:10:35 4.775 23/05/14 13:10:40 4.774 23/05/14 13:10:45 4.951 23/05/14 13:10:50 4.960 23/05/14 13:10:55 4.952 23/05/14 13:11:00 4.986 23/05/14 13:11:05 4.988 23/05/14 13:11:10 4.846 23/05/14 13:11:15 4.945 23/05/14 13:11:20 5.016 23/05/14 13:11:25 4.896 23/05/14 13:11:30 4.971 23/05/14 13:11:35 4.842 23/05/14 13:11:40 4.852 23/05/14 13:11:45 4.807 23/05/14 13:11:50 4.834 23/05/14 13:11:55 4.779 23/05/14 13:12:00 4.804 23/05/14 13:12:05 4.885 23/05/14 13:12:10 4.847 23/05/14 13:12:15 4.805 23/05/14 13:12:20 4.832 23/05/14 13:12:25 4.841 23/05/14 13:12:30 4.926 23/05/14 13:12:35 4.962 23/05/14 13:12:40 4.870 23/05/14 13:12:45 4.748 23/05/14 13:12:50 4.812 23/05/14 13:12:55 4.915 23/05/14 13:13:00 5.029 23/05/14 13:13:05 4.929 23/05/14 13:13:10 5.159 23/05/14 13:13:15 4.947 23/05/14 13:13:20 4.840 23/05/14 13:13:25 4.723 23/05/14 13:13:30 4.662 23/05/14 13:13:35 4.560 23/05/14 13:13:40 4.575 23/05/14 13:13:45 4.586 23/05/14 13:13:50 4.517 23/05/14 13:13:55 4.558 23/05/14 13:14:00 4.555 23/05/14 13:14:05 4.588 23/05/14 13:14:10 4.713 23/05/14 13:14:15 4.609 23/05/14 13:14:20 4.677 23/05/14 13:14:25 4.890 23/05/14 13:14:30 4.812 23/05/14 13:14:35 4.607 23/05/14 13:14:40 4.576 23/05/14 13:14:45 4.643 23/05/14 13:14:50 4.576 23/05/14 13:14:55 4.602 23/05/14 13:15:00 4.631 23/05/14 13:15:05 4.671 23/05/14 13:15:10 4.570 23/05/14 13:15:15 4.689 23/05/14 13:15:20 4.903 23/05/14 13:15:25 4.863 23/05/14 13:15:30 4.761 23/05/14 13:15:35 4.774 23/05/14 13:15:40 4.691 23/05/14 13:15:45 4.940 23/05/14 13:15:50 5.006 23/05/14 13:15:55 4.864 23/05/14 13:16:00 4.779 23/05/14 13:16:05 4.929 23/05/14 13:16:10 4.894 23/05/14 13:16:15 4.973 23/05/14 13:16:20 4.995 23/05/14 13:16:25 4.926 23/05/14 13:16:30 4.918 23/05/14 13:16:35 4.981 23/05/14 13:16:40 4.853 23/05/14 13:16:45 4.776 23/05/14 13:16:50 4.775 23/05/14 13:16:55 4.819 23/05/14 13:17:00 4.784 23/05/14 13:17:05 4.828 23/05/14 13:17:10 4.812 23/05/14 13:17:15 4.762 23/05/14 13:17:20 4.779 23/05/14 13:17:25 4.686 23/05/14 13:17:30 4.725 23/05/14 13:17:35 4.763 23/05/14 13:17:40 4.853 23/05/14 13:17:45 4.838 23/05/14 13:17:50 5.050 23/05/14 13:17:55 5.038 23/05/14 13:18:00 5.004 23/05/14 13:18:05 5.050 23/05/14 13:18:10 5.096 23/05/14 13:18:15 5.012 23/05/14 13:18:20 4.924 23/05/14 13:18:25 4.835 23/05/14 13:18:30 4.879 23/05/14 13:18:35 4.989 23/05/14 13:18:40 4.888 23/05/14 13:18:45 4.760 23/05/14 13:18:50 4.750 23/05/14 13:18:55 4.867 23/05/14 13:19:00 4.873 23/05/14 13:19:05 4.749 23/05/14 13:19:10 4.723 23/05/14 13:19:15 4.756 23/05/14 13:19:20 4.854 23/05/14 13:19:25 4.785 23/05/14 13:19:30 4.769 23/05/14 13:19:35 4.888 23/05/14 13:19:40 4.844 23/05/14 13:19:45 4.803 23/05/14 13:19:50 4.843 23/05/14 13:19:55 4.889 23/05/14 13:20:00 4.833 23/05/14 13:20:05 4.799 23/05/14 13:20:10 4.797 23/05/14 13:20:15 4.843 23/05/14 13:20:20 4.946 23/05/14 13:20:25 4.886 23/05/14 13:20:30 4.948 23/05/14 13:20:35 4.821 23/05/14 13:20:40 4.834 23/05/14 13:20:45 4.854 23/05/14 13:20:50 4.842 23/05/14 13:20:55 4.756 23/05/14 13:21:00 4.789 23/05/14 13:21:05 4.815 23/05/14 13:21:10 4.781 23/05/14 13:21:15 4.760 23/05/14 13:21:20 4.760 23/05/14 13:21:25 4.757 23/05/14 13:21:30 4.747 23/05/14 13:21:35 4.745 23/05/14 13:21:40 4.777 23/05/14 13:21:45 4.757 23/05/14 13:21:50 4.785 23/05/14 13:21:55 4.929 23/05/14 13:22:00 4.885 23/05/14 13:22:05 4.904 23/05/14 13:22:10 5.052 23/05/14 13:22:15 5.130 23/05/14 13:22:20 4.950 23/05/14 13:22:25 4.881 23/05/14 13:22:30 4.763 23/05/14 13:22:35 4.786 23/05/14 13:22:40 4.716 23/05/14 13:22:45 4.695 23/05/14 13:22:50 4.688 23/05/14 13:22:55 4.771 23/05/14 13:23:00 4.733 23/05/14 13:23:05 4.793 23/05/14 13:23:10 4.762 23/05/14 13:23:15 4.784 23/05/14 13:23:20 4.942 23/05/14 13:23:25 4.985 23/05/14 13:23:30 4.927 23/05/14 13:23:35 4.810 23/05/14 13:23:40 4.797 23/05/14 13:23:45 4.852 23/05/14 13:23:50 4.826 23/05/14 13:23:55 4.778 23/05/14 13:24:00 4.920 23/05/14 13:24:05 4.905 23/05/14 13:24:10 4.963 23/05/14 13:24:15 5.113 23/05/14 13:24:20 5.213 23/05/14 13:24:25 5.127 23/05/14 13:24:30 5.016 23/05/14 13:24:35 5.016 23/05/14 13:24:40 4.988 23/05/14 13:24:45 4.869 23/05/14 13:24:50 4.863 23/05/14 13:24:55 4.937 23/05/14 13:25:00 4.994 23/05/14 13:25:05 5.040 23/05/14 13:25:10 5.252 23/05/14 13:25:15 5.438 23/05/14 13:25:20 5.267 23/05/14 13:25:25 5.331 23/05/14 13:25:30 5.299 23/05/14 13:25:35 5.020 23/05/14 13:25:40 4.959 23/05/14 13:25:45 4.956 23/05/14 13:25:50 4.967 23/05/14 13:25:55 4.936 23/05/14 13:26:00 4.835 23/05/14 13:26:05 4.798 23/05/14 13:26:10 4.831 23/05/14 13:26:15 4.826 23/05/14 13:26:20 4.805 23/05/14 13:26:25 4.903 23/05/14 13:26:30 4.927 23/05/14 13:26:35 4.979 23/05/14 13:26:40 5.003 23/05/14 13:26:45 4.924 23/05/14 13:26:50 4.915 23/05/14 13:26:55 4.859 23/05/14 13:27:00 4.966 23/05/14 13:27:05 5.070 23/05/14 13:27:10 5.145 23/05/14 13:27:15 5.096 23/05/14 13:27:20 5.128 23/05/14 13:27:25 4.978 23/05/14 13:27:30 4.975 23/05/14 13:27:35 4.921 23/05/14 13:27:40 5.094 23/05/14 13:27:45 5.069 23/05/14 13:27:50 5.108 23/05/14 13:27:55 4.938 23/05/14 13:28:00 4.953 23/05/14 13:28:05 4.994 23/05/14 13:28:10 4.985 23/05/14 13:28:15 4.934 23/05/14 13:28:20 4.867 23/05/14 13:28:25 4.967 23/05/14 13:28:30 5.065 23/05/14 13:28:35 5.087 23/05/14 13:28:40 5.113 23/05/14 13:28:45 5.056 23/05/14 13:28:50 5.023 23/05/14 13:28:55 4.930 23/05/14 13:29:00 4.854 23/05/14 13:29:05 4.881 23/05/14 13:29:10 4.994 23/05/14 13:29:15 4.967 23/05/14 13:29:20 5.026 23/05/14 13:29:25 4.911 23/05/14 13:29:30 4.949 23/05/14 13:29:35 4.956 23/05/14 13:29:40 5.039 23/05/14 13:29:45 4.943 23/05/14 13:29:50 4.860 23/05/14 13:29:55 4.848 23/05/14 13:30:00 4.762 23/05/14 13:30:05 4.980 23/05/14 13:30:10 4.972 23/05/14 13:30:15 4.906 23/05/14 13:30:20 4.861 23/05/14 13:30:25 4.849 23/05/14 13:30:30 5.014 23/05/14 13:30:35 5.011 23/05/14 13:30:40 5.073 23/05/14 13:30:45 5.067 23/05/14 13:30:50 5.145 23/05/14 13:30:55 5.125 23/05/14 13:31:00 4.968 23/05/14 13:31:05 4.938 23/05/14 13:31:10 4.932 23/05/14 13:31:15 4.850 23/05/14 13:31:20 4.854 23/05/14 13:31:25 4.834 23/05/14 13:31:30 4.819 23/05/14 13:31:35 4.820 23/05/14 13:31:40 4.862 23/05/14 13:31:45 5.025 23/05/14 13:31:50 5.103 23/05/14 13:31:55 5.222 23/05/14 13:32:00 5.360 23/05/14 13:32:05 5.271 23/05/14 13:32:10 5.221 23/05/14 13:32:15 5.247 23/05/14 13:32:20 5.099 23/05/14 13:32:25 5.056 23/05/14 13:32:30 5.048 23/05/14 13:32:35 5.013 23/05/14 13:32:40 5.006 23/05/14 13:32:45 5.021 23/05/14 13:32:50 5.060 23/05/14 13:32:55 5.029 23/05/14 13:33:00 5.060 23/05/14 13:33:05 4.956 23/05/14 13:33:10 5.004 23/05/14 13:33:15 5.087 23/05/14 13:33:20 5.077 23/05/14 13:33:25 5.043 23/05/14 13:33:30 5.041 23/05/14 13:33:35 5.050 23/05/14 13:33:40 5.188 23/05/14 13:33:45 5.201 23/05/14 13:33:50 5.146 23/05/14 13:33:55 5.334 23/05/14 13:34:00 5.432 23/05/14 13:34:05 5.467 23/05/14 13:34:10 5.226 23/05/14 13:34:15 4.972 23/05/14 13:34:20 4.988 23/05/14 13:34:25 4.894 23/05/14 13:34:30 4.863 23/05/14 13:34:35 4.872 23/05/14 13:34:40 4.949 23/05/14 13:34:45 4.930 23/05/14 13:34:50 5.119 23/05/14 13:34:55 4.943 23/05/14 13:35:00 5.004 23/05/14 13:35:05 4.972 23/05/14 13:35:10 5.005 23/05/14 13:35:15 4.990 23/05/14 13:35:20 4.991 23/05/14 13:35:25 4.943 23/05/14 13:35:30 4.971 23/05/14 13:35:35 4.978 23/05/14 13:35:40 4.918 23/05/14 13:35:45 4.879 23/05/14 13:35:50 4.885 23/05/14 13:35:55 4.968 23/05/14 13:36:00 4.973 23/05/14 13:36:05 4.971 23/05/14 13:36:10 4.980 23/05/14 13:36:15 4.988 23/05/14 13:36:20 5.071 23/05/14 13:36:25 5.009 23/05/14 13:36:30 5.098 23/05/14 13:36:35 5.037 23/05/14 13:36:40 4.979 23/05/14 13:36:45 4.917 23/05/14 13:36:50 4.906 23/05/14 13:36:55 4.874 23/05/14 13:37:00 4.820 23/05/14 13:37:05 4.815 23/05/14 13:37:10 4.844 23/05/14 13:37:15 4.878 23/05/14 13:37:20 4.918 23/05/14 13:37:25 4.832 23/05/14 13:37:30 4.860 23/05/14 13:37:35 4.812 23/05/14 13:37:40 4.844 23/05/14 13:37:45 4.827 23/05/14 13:37:50 4.830 23/05/14 13:37:55 4.880 23/05/14 13:38:00 4.845 23/05/14 13:38:05 4.945 23/05/14 13:38:10 5.050 23/05/14 13:38:15 4.982 23/05/14 13:38:20 4.986 23/05/14 13:38:25 4.933 23/05/14 13:38:30 5.104 23/05/14 13:38:35 5.183 23/05/14 13:38:40 5.101 23/05/14 13:38:45 5.148 23/05/14 13:38:50 5.269 23/05/14 13:38:55 5.378 23/05/14 13:39:00 5.388 23/05/14 13:39:05 5.338 23/05/14 13:39:10 5.347 23/05/14 13:39:15 5.478 23/05/14 13:39:20 5.477 23/05/14 13:39:25 5.535 23/05/14 13:39:30 5.480 23/05/14 13:39:35 5.289 23/05/14 13:39:40 5.309 23/05/14 13:39:45 5.352 23/05/14 13:39:50 5.232 23/05/14 13:39:55 5.196 23/05/14 13:40:00 5.306 23/05/14 13:40:05 5.324 23/05/14 13:40:10 5.392 23/05/14 13:40:15 5.320 23/05/14 13:40:20 5.318 23/05/14 13:40:25 5.278 23/05/14 13:40:30 5.311 23/05/14 13:40:35 5.323 23/05/14 13:40:40 5.284 23/05/14 13:40:45 5.261 23/05/14 13:40:50 5.193 23/05/14 13:40:55 5.201 23/05/14 13:41:00 5.254 23/05/14 13:41:05 5.128 23/05/14 13:41:10 5.122 23/05/14 13:41:15 5.128 23/05/14 13:41:20 5.090 23/05/14 13:41:25 5.001 23/05/14 13:41:30 4.921 23/05/14 13:41:35 5.042 23/05/14 13:41:40 5.223 23/05/14 13:41:45 5.235 23/05/14 13:41:50 5.110 23/05/14 13:41:55 5.123 23/05/14 13:42:00 5.046 23/05/14 13:42:05 5.071 23/05/14 13:42:10 5.120 23/05/14 13:42:15 5.037 23/05/14 13:42:20 4.964 23/05/14 13:42:25 4.994 23/05/14 13:42:30 5.021 23/05/14 13:42:35 4.989 23/05/14 13:42:40 4.972 23/05/14 13:42:45 4.976 23/05/14 13:42:50 4.936 23/05/14 13:42:55 4.971 23/05/14 13:43:00 4.979 23/05/14 13:43:05 5.052 23/05/14 13:43:10 5.048 23/05/14 13:43:15 5.003 23/05/14 13:43:20 4.922 23/05/14 13:43:25 4.909 23/05/14 13:43:30 4.906 23/05/14 13:43:35 4.903 23/05/14 13:43:40 4.848 23/05/14 13:43:45 4.808 23/05/14 13:43:50 4.771 23/05/14 13:43:55 4.758 23/05/14 13:44:00 4.781 23/05/14 13:44:05 4.849 23/05/14 13:44:10 4.976 23/05/14 13:44:15 4.949 23/05/14 13:44:20 4.812 23/05/14 13:44:25 4.857 23/05/14 13:44:30 4.960 23/05/14 13:44:35 4.978 23/05/14 13:44:40 5.074 23/05/14 13:44:45 5.182 23/05/14 13:44:50 5.121 23/05/14 13:44:55 5.254 23/05/14 13:45:00 5.094 23/05/14 13:45:05 4.955 23/05/14 13:45:10 4.911 23/05/14 13:45:15 4.810 23/05/14 13:45:20 4.848 23/05/14 13:45:25 4.944 23/05/14 13:45:30 4.896 23/05/14 13:45:35 4.885 23/05/14 13:45:40 5.033 23/05/14 13:45:45 5.037 23/05/14 13:45:50 5.051 23/05/14 13:45:55 5.074 23/05/14 13:46:00 5.023 23/05/14 13:46:05 5.146 23/05/14 13:46:10 5.044 23/05/14 13:46:15 5.103 23/05/14 13:46:20 4.977 23/05/14 13:46:25 4.948 23/05/14 13:46:30 5.044 23/05/14 13:46:35 5.058 23/05/14 13:46:40 4.935 23/05/14 13:46:45 4.888 23/05/14 13:46:50 4.854 23/05/14 13:46:55 5.064 23/05/14 13:47:00 5.043 23/05/14 13:47:05 5.082 23/05/14 13:47:10 5.063 23/05/14 13:47:15 5.103 23/05/14 13:47:20 5.090 23/05/14 13:47:25 5.139 23/05/14 13:47:30 5.059 23/05/14 13:47:35 5.000 23/05/14 13:47:40 4.997 23/05/14 13:47:45 4.966 23/05/14 13:47:50 4.968 23/05/14 13:47:55 4.938 23/05/14 13:48:00 4.933 23/05/14 13:48:05 4.935 23/05/14 13:48:10 4.952 23/05/14 13:48:15 4.854 23/05/14 13:48:20 4.911 23/05/14 13:48:25 5.002 23/05/14 13:48:30 5.035 23/05/14 13:48:35 5.080 23/05/14 13:48:40 5.045 23/05/14 13:48:45 4.908 23/05/14 13:48:50 4.961 23/05/14 13:48:55 4.885 23/05/14 13:49:00 4.926 23/05/14 13:49:05 5.012 23/05/14 13:49:10 5.027 23/05/14 13:49:15 5.007 23/05/14 13:49:20 4.957 23/05/14 13:49:25 4.919 23/05/14 13:49:30 4.901 23/05/14 13:49:35 4.855 23/05/14 13:49:40 4.887 23/05/14 13:49:45 4.867 23/05/14 13:49:50 4.847 23/05/14 13:49:55 4.765 23/05/14 13:50:00 4.854 23/05/14 13:50:05 4.861 23/05/14 13:50:10 4.847 23/05/14 13:50:15 4.882 23/05/14 13:50:20 4.938 23/05/14 13:50:25 4.865 23/05/14 13:50:30 4.808 23/05/14 13:50:35 4.789 23/05/14 13:50:40 4.800 23/05/14 13:50:45 4.739 23/05/14 13:50:50 4.812 23/05/14 13:50:55 4.793 23/05/14 13:51:00 4.807 23/05/14 13:51:05 4.822 23/05/14 13:51:10 4.879 23/05/14 13:51:15 4.856 23/05/14 13:51:20 4.854 23/05/14 13:51:25 4.883 23/05/14 13:51:30 4.826 23/05/14 13:51:35 4.858 23/05/14 13:51:40 4.841 23/05/14 13:51:45 4.779 23/05/14 13:51:50 4.757 23/05/14 13:51:55 4.726 23/05/14 13:52:00 4.708 23/05/14 13:52:05 4.729 23/05/14 13:52:10 4.843 23/05/14 13:52:15 4.892 23/05/14 13:52:20 4.907 23/05/14 13:52:25 4.895 23/05/14 13:52:30 4.927 23/05/14 13:52:35 4.998 23/05/14 13:52:40 5.100 23/05/14 13:52:45 5.141 23/05/14 13:52:50 5.104 23/05/14 13:52:55 5.006 23/05/14 13:53:00 5.047 23/05/14 13:53:05 5.034 23/05/14 13:53:10 5.014 23/05/14 13:53:15 5.022 23/05/14 13:53:20 4.906 23/05/14 13:53:25 4.918 23/05/14 13:53:30 4.872 23/05/14 13:53:35 4.890 23/05/14 13:53:40 4.740 23/05/14 13:53:45 4.792 23/05/14 13:53:50 4.913 23/05/14 13:53:55 4.919 23/05/14 13:54:00 4.917 23/05/14 13:54:05 4.906 23/05/14 13:54:10 4.925 23/05/14 13:54:15 5.027 23/05/14 13:54:20 4.988 23/05/14 13:54:25 5.095 23/05/14 13:54:30 5.039 23/05/14 13:54:35 5.040 23/05/14 13:54:40 5.010 23/05/14 13:54:45 4.989 23/05/14 13:54:50 4.962 23/05/14 13:54:55 5.032 23/05/14 13:55:00 4.896 23/05/14 13:55:05 4.938 23/05/14 13:55:10 4.933 23/05/14 13:55:15 4.907 23/05/14 13:55:20 4.862 23/05/14 13:55:25 4.882 23/05/14 13:55:30 4.845 23/05/14 13:55:35 4.844 23/05/14 13:55:40 4.834 23/05/14 13:55:45 4.835 23/05/14 13:55:50 4.872 23/05/14 13:55:55 4.848 23/05/14 13:56:00 4.776 23/05/14 13:56:05 4.829 23/05/14 13:56:10 4.805 23/05/14 13:56:15 4.778 23/05/14 13:56:20 4.844 23/05/14 13:56:25 4.810 23/05/14 13:56:30 4.778 23/05/14 13:56:35 4.832 23/05/14 13:56:40 4.871 23/05/14 13:56:45 4.817 23/05/14 13:56:50 4.787 23/05/14 13:56:55 4.819 23/05/14 13:57:00 4.836 23/05/14 13:57:05 4.827 23/05/14 13:57:10 4.804 23/05/14 13:57:15 4.784 23/05/14 13:57:20 4.762 23/05/14 13:57:25 4.773 23/05/14 13:57:30 4.824 23/05/14 13:57:35 4.769 23/05/14 13:57:40 4.808 23/05/14 13:57:45 4.790 23/05/14 13:57:50 4.861 23/05/14 13:57:55 4.830 23/05/14 13:58:00 4.761 23/05/14 13:58:05 4.744 23/05/14 13:58:10 4.805 23/05/14 13:58:15 4.798 23/05/14 13:58:20 4.856 23/05/14 13:58:25 5.050 23/05/14 13:58:30 5.092 23/05/14 13:58:35 4.998 23/05/14 13:58:40 4.988 23/05/14 13:58:45 4.921 23/05/14 13:58:50 4.850 23/05/14 13:58:55 4.849 23/05/14 13:59:00 4.841 23/05/14 13:59:05 4.857 23/05/14 13:59:10 4.922 23/05/14 13:59:15 4.819 23/05/14 13:59:20 4.870 23/05/14 13:59:25 4.859 23/05/14 13:59:30 4.806 23/05/14 13:59:35 4.796 23/05/14 13:59:40 4.854 23/05/14 13:59:45 4.932 23/05/14 13:59:50 4.996 23/05/14 13:59:55 5.078 23/05/14 14:00:00 4.968 23/05/14 14:00:05 4.860 23/05/14 14:00:10 4.863 23/05/14 14:00:15 4.764 23/05/14 14:00:20 4.856 23/05/14 14:00:25 4.951 23/05/14 14:00:30 4.946 23/05/14 14:00:35 4.867 23/05/14 14:00:40 4.888 23/05/14 14:00:45 4.859 23/05/14 14:00:50 4.896 23/05/14 14:00:55 4.884 23/05/14 14:01:00 5.079 23/05/14 14:01:05 5.053 23/05/14 14:01:10 5.053 23/05/14 14:01:15 4.958 23/05/14 14:01:20 4.944 23/05/14 14:01:25 4.980 23/05/14 14:01:30 5.090 23/05/14 14:01:35 5.027 23/05/14 14:01:40 4.971 23/05/14 14:01:45 4.967 23/05/14 14:01:50 4.882 23/05/14 14:01:55 4.919 23/05/14 14:02:00 4.912 23/05/14 14:02:05 5.133 23/05/14 14:02:10 5.051 23/05/14 14:02:15 4.918 23/05/14 14:02:20 4.948 23/05/14 14:02:25 4.966 23/05/14 14:02:30 4.968 23/05/14 14:02:35 5.166 23/05/14 14:02:40 5.046 23/05/14 14:02:45 5.055 23/05/14 14:02:50 4.926 23/05/14 14:02:55 4.850 23/05/14 14:03:00 4.870 23/05/14 14:03:05 4.992 23/05/14 14:03:10 4.964 23/05/14 14:03:15 4.925 23/05/14 14:03:20 4.926 23/05/14 14:03:25 4.948 23/05/14 14:03:30 4.979 23/05/14 14:03:35 4.901 23/05/14 14:03:40 4.917 23/05/14 14:03:45 5.020 23/05/14 14:03:50 5.247 23/05/14 14:03:55 5.208 23/05/14 14:04:00 5.392 23/05/14 14:04:05 5.354 23/05/14 14:04:10 5.390 23/05/14 14:04:15 5.070 23/05/14 14:04:20 4.989 23/05/14 14:04:25 4.941 23/05/14 14:04:30 5.026 23/05/14 14:04:35 5.170 23/05/14 14:04:40 5.069 23/05/14 14:04:45 5.091 23/05/14 14:04:50 4.920 23/05/14 14:04:55 4.989 23/05/14 14:05:00 5.214 23/05/14 14:05:05 5.035 23/05/14 14:05:10 4.939 23/05/14 14:05:15 4.861 23/05/14 14:05:20 4.914 23/05/14 14:05:25 4.937 23/05/14 14:05:30 4.776 23/05/14 14:05:35 4.851 23/05/14 14:05:40 4.881 23/05/14 14:05:45 5.094 23/05/14 14:05:50 5.026 23/05/14 14:05:55 5.165 23/05/14 14:06:00 5.263 23/05/14 14:06:05 5.237 23/05/14 14:06:10 5.099 23/05/14 14:06:15 5.218 23/05/14 14:06:20 5.019 23/05/14 14:06:25 4.926 23/05/14 14:06:30 4.885 23/05/14 14:06:35 4.831 23/05/14 14:06:40 4.790 23/05/14 14:06:45 4.834 23/05/14 14:06:50 4.913 23/05/14 14:06:55 4.854 23/05/14 14:07:00 4.911 23/05/14 14:07:05 4.821 23/05/14 14:07:10 4.797 23/05/14 14:07:15 4.860 23/05/14 14:07:20 4.877 23/05/14 14:07:25 5.056 23/05/14 14:07:30 5.147 23/05/14 14:07:35 4.916 23/05/14 14:07:40 5.045 23/05/14 14:07:45 5.021 23/05/14 14:07:50 4.983 23/05/14 14:07:55 5.059 23/05/14 14:08:00 5.072 23/05/14 14:08:05 4.943 23/05/14 14:08:10 4.972 23/05/14 14:08:15 4.979 23/05/14 14:08:20 5.121 23/05/14 14:08:25 5.053 23/05/14 14:08:30 5.156 23/05/14 14:08:35 5.044 23/05/14 14:08:40 5.063 23/05/14 14:08:45 4.951 23/05/14 14:08:50 4.888 23/05/14 14:08:55 4.732 23/05/14 14:09:00 4.778 23/05/14 14:09:05 4.766 23/05/14 14:09:10 4.780 23/05/14 14:09:15 4.828 23/05/14 14:09:20 4.774 23/05/14 14:09:25 4.578 23/05/14 14:09:30 4.572 23/05/14 14:09:35 4.569 23/05/14 14:09:40 4.533 23/05/14 14:09:45 4.529 23/05/14 14:09:50 4.507 23/05/14 14:09:55 4.479 23/05/14 14:10:00 4.472 23/05/14 14:10:05 4.503 23/05/14 14:10:10 4.603 23/05/14 14:10:15 4.573 23/05/14 14:10:20 4.587 23/05/14 14:10:25 4.573 23/05/14 14:10:30 4.592 23/05/14 14:10:35 4.759 23/05/14 14:10:40 4.759 23/05/14 14:10:45 4.706 23/05/14 14:10:50 4.690 23/05/14 14:10:55 4.730 23/05/14 14:11:00 4.774 23/05/14 14:11:05 4.768 23/05/14 14:11:10 4.875 23/05/14 14:11:15 4.922 23/05/14 14:11:20 5.032 23/05/14 14:11:25 4.938 23/05/14 14:11:30 4.918 23/05/14 14:11:35 5.001 23/05/14 14:11:40 5.047 23/05/14 14:11:45 5.153 23/05/14 14:11:50 5.053 23/05/14 14:11:55 5.051 23/05/14 14:12:00 5.141 23/05/14 14:12:05 5.045 23/05/14 14:12:10 5.115 23/05/14 14:12:15 5.170 23/05/14 14:12:20 5.318 23/05/14 14:12:25 5.281 23/05/14 14:12:30 5.294 23/05/14 14:12:35 5.321 23/05/14 14:12:40 5.400 23/05/14 14:12:45 5.440 23/05/14 14:12:50 5.325 23/05/14 14:12:55 5.302 23/05/14 14:13:00 5.302 23/05/14 14:13:05 5.413 23/05/14 14:13:10 5.353 23/05/14 14:13:15 5.380 23/05/14 14:13:20 5.271 23/05/14 14:13:25 5.146 23/05/14 14:13:30 5.038 23/05/14 14:13:35 5.107 23/05/14 14:13:40 5.182 23/05/14 14:13:45 5.178 23/05/14 14:13:50 5.106 23/05/14 14:13:55 5.200 23/05/14 14:14:00 5.084 23/05/14 14:14:05 5.115 23/05/14 14:14:10 5.081 23/05/14 14:14:15 5.015 23/05/14 14:14:20 5.027 23/05/14 14:14:25 5.186 23/05/14 14:14:30 5.275 23/05/14 14:14:35 5.287 23/05/14 14:14:40 5.384 23/05/14 14:14:45 5.278 23/05/14 14:14:50 5.157 23/05/14 14:14:55 5.151 23/05/14 14:15:00 5.233 23/05/14 14:15:05 5.195 23/05/14 14:15:10 5.222 23/05/14 14:15:15 5.118 23/05/14 14:15:20 5.077 23/05/14 14:15:25 5.170 23/05/14 14:15:30 5.174 23/05/14 14:15:35 5.243 23/05/14 14:15:40 5.252 23/05/14 14:15:45 5.237 23/05/14 14:15:50 5.153 23/05/14 14:15:55 5.021 23/05/14 14:16:00 5.037 23/05/14 14:16:05 5.066 23/05/14 14:16:10 5.061 23/05/14 14:16:15 5.117 23/05/14 14:16:20 5.224 23/05/14 14:16:25 5.228 23/05/14 14:16:30 5.347 23/05/14 14:16:35 5.311 23/05/14 14:16:40 5.322 23/05/14 14:16:45 5.357 23/05/14 14:16:50 5.254 23/05/14 14:16:55 5.260 23/05/14 14:17:00 5.114 23/05/14 14:17:05 4.976 23/05/14 14:17:10 5.168 23/05/14 14:17:15 5.240 23/05/14 14:17:20 5.311 23/05/14 14:17:25 5.396 23/05/14 14:17:30 5.319 23/05/14 14:17:35 5.357 23/05/14 14:17:40 5.264 23/05/14 14:17:45 5.275 23/05/14 14:17:50 5.242 23/05/14 14:17:55 5.204 23/05/14 14:18:00 5.188 23/05/14 14:18:05 5.112 23/05/14 14:18:10 5.033 23/05/14 14:18:15 5.104 23/05/14 14:18:20 5.169 23/05/14 14:18:25 5.163 23/05/14 14:18:30 5.271 23/05/14 14:18:35 5.208 23/05/14 14:18:40 5.261 23/05/14 14:18:45 5.267 23/05/14 14:18:50 5.301 23/05/14 14:18:55 5.333 23/05/14 14:19:00 5.196 23/05/14 14:19:05 5.155 23/05/14 14:19:10 5.192 23/05/14 14:19:15 5.205 23/05/14 14:19:20 5.134 23/05/14 14:19:25 5.107 23/05/14 14:19:30 5.147 23/05/14 14:19:35 5.153 23/05/14 14:19:40 5.021 23/05/14 14:19:45 4.979 23/05/14 14:19:50 4.963 23/05/14 14:19:55 4.958 23/05/14 14:20:00 5.011 23/05/14 14:20:05 5.031 23/05/14 14:20:10 5.072 23/05/14 14:20:15 5.029 23/05/14 14:20:20 4.946 23/05/14 14:20:25 4.977 23/05/14 14:20:30 5.035 23/05/14 14:20:35 4.989 23/05/14 14:20:40 4.991 23/05/14 14:20:45 4.889 23/05/14 14:20:50 5.003 23/05/14 14:20:55 4.990 23/05/14 14:21:00 4.940 23/05/14 14:21:05 4.938 23/05/14 14:21:10 5.077 23/05/14 14:21:15 5.128 23/05/14 14:21:20 5.085 23/05/14 14:21:25 5.063 23/05/14 14:21:30 4.953 23/05/14 14:21:35 4.888 23/05/14 14:21:40 4.749 23/05/14 14:21:45 4.835 23/05/14 14:21:50 4.815 23/05/14 14:21:55 4.720 23/05/14 14:22:00 4.766 23/05/14 14:22:05 4.717 23/05/14 14:22:10 4.775 23/05/14 14:22:15 4.862 23/05/14 14:22:20 4.874 23/05/14 14:22:25 4.872 23/05/14 14:22:30 4.824 23/05/14 14:22:35 4.890 23/05/14 14:22:40 5.059 23/05/14 14:22:45 5.055 23/05/14 14:22:50 5.108 23/05/14 14:22:55 5.057 23/05/14 14:23:00 5.030 23/05/14 14:23:05 5.046 23/05/14 14:23:10 5.178 23/05/14 14:23:15 5.311 23/05/14 14:23:20 5.502 23/05/14 14:23:25 5.437 23/05/14 14:23:30 5.335 23/05/14 14:23:35 5.246 23/05/14 14:23:40 5.199 23/05/14 14:23:45 5.200 23/05/14 14:23:50 5.132 23/05/14 14:23:55 5.097 23/05/14 14:24:00 5.061 23/05/14 14:24:05 5.100 23/05/14 14:24:10 5.085 23/05/14 14:24:15 5.028 23/05/14 14:24:20 4.970 23/05/14 14:24:25 4.850 23/05/14 14:24:30 4.892 23/05/14 14:24:35 4.892 23/05/14 14:24:40 4.876 23/05/14 14:24:45 4.979 23/05/14 14:24:50 5.062 23/05/14 14:24:55 5.106 23/05/14 14:25:00 4.959 23/05/14 14:25:05 4.969 23/05/14 14:25:10 4.810 23/05/14 14:25:15 4.872 23/05/14 14:25:20 4.971 23/05/14 14:25:25 5.093 23/05/14 14:25:30 5.192 23/05/14 14:25:35 5.000 23/05/14 14:25:40 4.973 23/05/14 14:25:45 4.996 23/05/14 14:25:50 5.006 23/05/14 14:25:55 5.053 23/05/14 14:26:00 5.188 23/05/14 14:26:05 5.272 23/05/14 14:26:10 5.340 23/05/14 14:26:15 5.406 23/05/14 14:26:20 5.324 23/05/14 14:26:25 5.232 23/05/14 14:26:30 5.177 23/05/14 14:26:35 5.060 23/05/14 14:26:40 4.943 23/05/14 14:26:45 5.017 23/05/14 14:26:50 4.914 23/05/14 14:26:55 4.874 23/05/14 14:27:00 4.897 23/05/14 14:27:05 4.928 23/05/14 14:27:10 4.929 23/05/14 14:27:15 5.002 23/05/14 14:27:20 5.117 23/05/14 14:27:25 5.207 23/05/14 14:27:30 5.083 23/05/14 14:27:35 4.995 23/05/14 14:27:40 4.943 23/05/14 14:27:45 5.021 23/05/14 14:27:50 5.094 23/05/14 14:27:55 5.188 23/05/14 14:28:00 5.094 23/05/14 14:28:05 5.024 23/05/14 14:28:10 4.951 23/05/14 14:28:15 4.864 23/05/14 14:28:20 4.824 23/05/14 14:28:25 4.932 23/05/14 14:28:30 4.889 23/05/14 14:28:35 4.798 23/05/14 14:28:40 4.787 23/05/14 14:28:45 4.811 23/05/14 14:28:50 4.893 23/05/14 14:28:55 5.081 23/05/14 14:29:00 5.125 23/05/14 14:29:05 5.018 23/05/14 14:29:10 4.874 23/05/14 14:29:15 4.759 23/05/14 14:29:20 4.732 23/05/14 14:29:25 4.887 23/05/14 14:29:30 4.973 23/05/14 14:29:35 4.961 23/05/14 14:29:40 4.942 23/05/14 14:29:45 4.906 23/05/14 14:29:50 4.954 23/05/14 14:29:55 4.835 23/05/14 14:30:00 4.823 23/05/14 14:30:05 4.760 23/05/14 14:30:10 4.682 23/05/14 14:30:15 4.809 23/05/14 14:30:20 4.813 23/05/14 14:30:25 4.826 23/05/14 14:30:30 4.761 23/05/14 14:30:35 4.847 23/05/14 14:30:40 4.855 23/05/14 14:30:45 4.896 23/05/14 14:30:50 4.990 23/05/14 14:30:55 4.903 23/05/14 14:31:00 4.871 23/05/14 14:31:05 4.918 23/05/14 14:31:10 4.954 23/05/14 14:31:15 4.820 23/05/14 14:31:20 4.993 23/05/14 14:31:25 4.857 23/05/14 14:31:30 4.946 23/05/14 14:31:35 4.975 23/05/14 14:31:40 4.836 23/05/14 14:31:45 4.810 23/05/14 14:31:50 4.739 23/05/14 14:31:55 4.828 23/05/14 14:32:00 4.903 23/05/14 14:32:05 4.878 23/05/14 14:32:10 4.778 23/05/14 14:32:15 4.791 23/05/14 14:32:20 4.746 23/05/14 14:32:25 4.751 23/05/14 14:32:30 4.773 23/05/14 14:32:35 4.900 23/05/14 14:32:40 4.934 23/05/14 14:32:45 4.955 23/05/14 14:32:50 4.926 23/05/14 14:32:55 4.906 23/05/14 14:33:00 4.938 23/05/14 14:33:05 4.939 23/05/14 14:33:10 4.807 23/05/14 14:33:15 4.775 23/05/14 14:33:20 4.771 23/05/14 14:33:25 4.806 23/05/14 14:33:30 4.811 23/05/14 14:33:35 4.726 23/05/14 14:33:40 4.977 23/05/14 14:33:45 5.019 23/05/14 14:33:50 5.026 23/05/14 14:33:55 4.950 23/05/14 14:34:00 4.896 23/05/14 14:34:05 4.914 23/05/14 14:34:10 4.895 23/05/14 14:34:15 4.960 23/05/14 14:34:20 4.928 23/05/14 14:34:25 4.679 23/05/14 14:34:30 4.780 23/05/14 14:34:35 4.748 23/05/14 14:34:40 4.750 23/05/14 14:34:45 4.837 23/05/14 14:34:50 4.717 23/05/14 14:34:55 4.681 23/05/14 14:35:00 4.617 23/05/14 14:35:05 4.619 23/05/14 14:35:10 4.608 23/05/14 14:35:15 4.636 23/05/14 14:35:20 4.781 23/05/14 14:35:25 4.660 23/05/14 14:35:30 4.583 23/05/14 14:35:35 4.731 23/05/14 14:35:40 4.778 23/05/14 14:35:45 4.750 23/05/14 14:35:50 4.495 23/05/14 14:35:55 4.518 23/05/14 14:36:00 4.580 23/05/14 14:36:05 4.618 23/05/14 14:36:10 4.667 23/05/14 14:36:15 4.740 23/05/14 14:36:20 4.865 23/05/14 14:36:25 4.790 23/05/14 14:36:30 4.659 23/05/14 14:36:35 4.548 23/05/14 14:36:40 4.521 23/05/14 14:36:45 4.536 23/05/14 14:36:50 4.601 23/05/14 14:36:55 4.651 23/05/14 14:37:00 4.724 23/05/14 14:37:05 4.670 23/05/14 14:37:10 4.696 23/05/14 14:37:15 4.731 23/05/14 14:37:20 4.811 23/05/14 14:37:25 4.759 23/05/14 14:37:30 4.771 23/05/14 14:37:35 4.721 23/05/14 14:37:40 4.757 23/05/14 14:37:45 4.733 23/05/14 14:37:50 4.663 23/05/14 14:37:55 4.607 23/05/14 14:38:00 4.551 23/05/14 14:38:05 4.519 23/05/14 14:38:10 4.487 23/05/14 14:38:15 4.512 23/05/14 14:38:20 4.521 23/05/14 14:38:25 4.535 23/05/14 14:38:30 4.555 23/05/14 14:38:35 4.602 23/05/14 14:38:40 4.708 23/05/14 14:38:45 4.766 23/05/14 14:38:50 4.731 23/05/14 14:38:55 4.865 23/05/14 14:39:00 4.793 23/05/14 14:39:05 4.767 23/05/14 14:39:10 4.790 23/05/14 14:39:15 4.861 23/05/14 14:39:20 4.719 23/05/14 14:39:25 4.748 23/05/14 14:39:30 4.755 23/05/14 14:39:35 4.659 23/05/14 14:39:40 4.545 23/05/14 14:39:45 4.474 23/05/14 14:39:50 4.474 23/05/14 14:39:55 4.479 23/05/14 14:40:00 4.452 23/05/14 14:40:05 4.450 23/05/14 14:40:10 4.499 23/05/14 14:40:15 4.593 23/05/14 14:40:20 4.660 23/05/14 14:40:25 4.658 23/05/14 14:40:30 4.710 23/05/14 14:40:35 4.770 23/05/14 14:40:40 4.854 23/05/14 14:40:45 4.863 23/05/14 14:40:50 5.023 23/05/14 14:40:55 5.039 23/05/14 14:41:00 5.173 23/05/14 14:41:05 5.025 23/05/14 14:41:10 5.039 23/05/14 14:41:15 5.216 23/05/14 14:41:20 5.196 23/05/14 14:41:25 5.243 23/05/14 14:41:30 5.306 23/05/14 14:41:35 5.379 23/05/14 14:41:40 5.306 23/05/14 14:41:45 5.196 23/05/14 14:41:50 5.023 23/05/14 14:41:55 4.873 23/05/14 14:42:00 4.891 23/05/14 14:42:05 4.953 23/05/14 14:42:10 4.976 23/05/14 14:42:15 4.879 23/05/14 14:42:20 4.729 23/05/14 14:42:25 4.717 23/05/14 14:42:30 4.819 23/05/14 14:42:35 4.769 23/05/14 14:42:40 4.603 23/05/14 14:42:45 4.659 23/05/14 14:42:50 4.671 23/05/14 14:42:55 4.712 23/05/14 14:43:00 4.670 23/05/14 14:43:05 4.815 23/05/14 14:43:10 4.780 23/05/14 14:43:15 4.742 23/05/14 14:43:20 4.678 23/05/14 14:43:25 4.805 23/05/14 14:43:30 4.967 23/05/14 14:43:35 5.168 23/05/14 14:43:40 5.090 23/05/14 14:43:45 4.946 23/05/14 14:43:50 4.819 23/05/14 14:43:55 4.675 23/05/14 14:44:00 4.709 23/05/14 14:44:05 4.859 23/05/14 14:44:10 4.901 23/05/14 14:44:15 4.943 23/05/14 14:44:20 4.895 23/05/14 14:44:25 4.836 23/05/14 14:44:30 4.786 23/05/14 14:44:35 4.770 23/05/14 14:44:40 4.836 23/05/14 14:44:45 4.767 23/05/14 14:44:50 4.855 23/05/14 14:44:55 4.871 23/05/14 14:45:00 4.734 23/05/14 14:45:05 4.734 23/05/14 14:45:10 4.715 23/05/14 14:45:15 4.796 23/05/14 14:45:20 4.870 23/05/14 14:45:25 4.852 23/05/14 14:45:30 4.719 23/05/14 14:45:35 4.783 23/05/14 14:45:40 4.811 23/05/14 14:45:45 4.837 23/05/14 14:45:50 4.851 23/05/14 14:45:55 4.719 23/05/14 14:46:00 4.709 23/05/14 14:46:05 4.768 23/05/14 14:46:10 4.873 23/05/14 14:46:15 4.897 23/05/14 14:46:20 4.906 23/05/14 14:46:25 4.922 23/05/14 14:46:30 4.836 23/05/14 14:46:35 4.815 23/05/14 14:46:40 4.861 23/05/14 14:46:45 4.792 23/05/14 14:46:50 4.803 23/05/14 14:46:55 4.917 23/05/14 14:47:00 4.915 23/05/14 14:47:05 4.812 23/05/14 14:47:10 4.838 23/05/14 14:47:15 4.837 23/05/14 14:47:20 4.873 23/05/14 14:47:25 4.892 23/05/14 14:47:30 4.927 23/05/14 14:47:35 4.879 23/05/14 14:47:40 4.779 23/05/14 14:47:45 4.836 23/05/14 14:47:50 4.846 23/05/14 14:47:55 4.878 23/05/14 14:48:00 5.089 23/05/14 14:48:05 5.194 23/05/14 14:48:10 5.068 23/05/14 14:48:15 4.920 23/05/14 14:48:20 4.843 23/05/14 14:48:25 4.952 23/05/14 14:48:30 4.931 23/05/14 14:48:35 4.959 23/05/14 14:48:40 4.908 23/05/14 14:48:45 5.020 23/05/14 14:48:50 5.049 23/05/14 14:48:55 5.083 23/05/14 14:49:00 5.038 23/05/14 14:49:05 5.020 23/05/14 14:49:10 5.015 23/05/14 14:49:15 5.011 23/05/14 14:49:20 5.009 23/05/14 14:49:25 4.950 23/05/14 14:49:30 4.975 23/05/14 14:49:35 4.952 23/05/14 14:49:40 4.904 23/05/14 14:49:45 4.999 23/05/14 14:49:50 5.054 23/05/14 14:49:55 5.049 23/05/14 14:50:00 4.854 23/05/14 14:50:05 4.862 23/05/14 14:50:10 4.958 23/05/14 14:50:15 4.952 23/05/14 14:50:20 4.835 23/05/14 14:50:25 4.875 23/05/14 14:50:30 5.011 23/05/14 14:50:35 5.252 23/05/14 14:50:40 5.432 23/05/14 14:50:45 5.430 23/05/14 14:50:50 5.065 23/05/14 14:50:55 4.794 23/05/14 14:51:00 4.960 23/05/14 14:51:05 5.077 23/05/14 14:51:10 4.964 23/05/14 14:51:15 4.921 23/05/14 14:51:20 4.942 23/05/14 14:51:25 4.872 23/05/14 14:51:30 4.917 23/05/14 14:51:35 4.931 23/05/14 14:51:40 4.869 23/05/14 14:51:45 4.905 23/05/14 14:51:50 4.847 23/05/14 14:51:55 4.993 23/05/14 14:52:00 4.935 23/05/14 14:52:05 4.979 23/05/14 14:52:10 4.983 23/05/14 14:52:15 5.004 23/05/14 14:52:20 5.071 23/05/14 14:52:25 5.141 23/05/14 14:52:30 5.062 23/05/14 14:52:35 5.022 23/05/14 14:52:40 4.913 23/05/14 14:52:45 5.044 23/05/14 14:52:50 5.114 23/05/14 14:52:55 5.060 23/05/14 14:53:00 5.069 23/05/14 14:53:05 5.026 23/05/14 14:53:10 4.972 23/05/14 14:53:15 4.817 23/05/14 14:53:20 4.966 23/05/14 14:53:25 4.886 23/05/14 14:53:30 4.775 23/05/14 14:53:35 4.900 23/05/14 14:53:40 4.885 23/05/14 14:53:45 4.872 23/05/14 14:53:50 4.883 23/05/14 14:53:55 4.846 23/05/14 14:54:00 4.830 23/05/14 14:54:05 4.875 23/05/14 14:54:10 4.838 23/05/14 14:54:15 4.804 23/05/14 14:54:20 4.862 23/05/14 14:54:25 4.924 23/05/14 14:54:30 5.017 23/05/14 14:54:35 5.074 23/05/14 14:54:40 5.111 23/05/14 14:54:45 5.069 23/05/14 14:54:50 5.101 23/05/14 14:54:55 5.087 23/05/14 14:55:00 5.047 23/05/14 14:55:05 4.974 23/05/14 14:55:10 4.912 23/05/14 14:55:15 4.874 23/05/14 14:55:20 4.852 23/05/14 14:55:25 5.051 23/05/14 14:55:30 5.125 23/05/14 14:55:35 5.137 23/05/14 14:55:40 5.169 23/05/14 14:55:45 5.195 23/05/14 14:55:50 5.176 23/05/14 14:55:55 5.290 23/05/14 14:56:00 5.332 23/05/14 14:56:05 5.372 23/05/14 14:56:10 5.438 23/05/14 14:56:15 5.450 23/05/14 14:56:20 5.450 23/05/14 14:56:25 5.449 23/05/14 14:56:30 5.340 23/05/14 14:56:35 5.229 23/05/14 14:56:40 5.218 23/05/14 14:56:45 5.301 23/05/14 14:56:50 5.427 23/05/14 14:56:55 5.430 23/05/14 14:57:00 5.410 23/05/14 14:57:05 5.475 23/05/14 14:57:10 5.433 23/05/14 14:57:15 5.447 23/05/14 14:57:20 5.528 23/05/14 14:57:25 5.491 23/05/14 14:57:30 5.491 23/05/14 14:57:35 5.336 23/05/14 14:57:40 5.184 23/05/14 14:57:45 5.136 23/05/14 14:57:50 5.081 23/05/14 14:57:55 5.078 23/05/14 14:58:00 5.003 23/05/14 14:58:05 5.039 23/05/14 14:58:10 4.962 23/05/14 14:58:15 4.982 23/05/14 14:58:20 5.011 23/05/14 14:58:25 5.096 23/05/14 14:58:30 4.979 23/05/14 14:58:35 4.953 23/05/14 14:58:40 4.996 23/05/14 14:58:45 4.909 23/05/14 14:58:50 4.993 23/05/14 14:58:55 5.038 23/05/14 14:59:00 4.994 23/05/14 14:59:05 4.832 23/05/14 14:59:10 4.849 23/05/14 14:59:15 4.948 23/05/14 14:59:20 5.034 23/05/14 14:59:25 4.922 23/05/14 14:59:30 4.995 23/05/14 14:59:35 5.041 23/05/14 14:59:40 4.872 23/05/14 14:59:45 4.888 23/05/14 14:59:50 4.963 23/05/14 14:59:55 5.005 23/05/14 15:00:00 4.851 23/05/14 15:00:05 4.992 23/05/14 15:00:10 5.160 23/05/14 15:00:15 5.085 23/05/14 15:00:20 5.043 23/05/14 15:00:25 5.026 23/05/14 15:00:30 4.847 23/05/14 15:00:35 4.574 23/05/14 15:00:40 4.708 23/05/14 15:00:45 4.898 23/05/14 15:00:50 4.988 23/05/14 15:00:55 5.013 23/05/14 15:01:00 4.850 23/05/14 15:01:05 4.791 23/05/14 15:01:10 4.755 23/05/14 15:01:15 4.704 23/05/14 15:01:20 4.828 23/05/14 15:01:25 4.894 23/05/14 15:01:30 4.976 23/05/14 15:01:35 4.965 23/05/14 15:01:40 4.886 23/05/14 15:01:45 4.916 23/05/14 15:01:50 4.948 23/05/14 15:01:55 4.887 23/05/14 15:02:00 4.886 23/05/14 15:02:05 4.818 23/05/14 15:02:10 4.829 23/05/14 15:02:15 4.841 23/05/14 15:02:20 4.856 23/05/14 15:02:25 4.811 23/05/14 15:02:30 4.762 23/05/14 15:02:35 4.825 23/05/14 15:02:40 4.952 23/05/14 15:02:45 4.887 23/05/14 15:02:50 4.896 23/05/14 15:02:55 4.851 23/05/14 15:03:00 4.754 23/05/14 15:03:05 4.714 23/05/14 15:03:10 4.653 23/05/14 15:03:15 4.761 23/05/14 15:03:20 4.787 23/05/14 15:03:25 4.806 23/05/14 15:03:30 4.791 23/05/14 15:03:35 4.696 23/05/14 15:03:40 4.673 23/05/14 15:03:45 4.596 23/05/14 15:03:50 4.586 23/05/14 15:03:55 4.591 23/05/14 15:04:00 4.637 23/05/14 15:04:05 4.639 23/05/14 15:04:10 4.567 23/05/14 15:04:15 4.681 23/05/14 15:04:20 4.609 23/05/14 15:04:25 4.654 23/05/14 15:04:30 4.725 23/05/14 15:04:35 4.706 23/05/14 15:04:40 4.665 23/05/14 15:04:45 4.629 23/05/14 15:04:50 4.568 23/05/14 15:04:55 4.575 23/05/14 15:05:00 4.548 23/05/14 15:05:05 4.553 23/05/14 15:05:10 4.784 23/05/14 15:05:15 4.674 23/05/14 15:05:20 4.716 23/05/14 15:05:25 4.729 23/05/14 15:05:30 4.820 23/05/14 15:05:35 4.818 23/05/14 15:05:40 4.867 23/05/14 15:05:45 4.969 23/05/14 15:05:50 5.061 23/05/14 15:05:55 4.972 23/05/14 15:06:00 5.023 23/05/14 15:06:05 5.030 23/05/14 15:06:10 4.966 23/05/14 15:06:15 4.975 23/05/14 15:06:20 5.041 23/05/14 15:06:25 4.978 23/05/14 15:06:30 4.964 23/05/14 15:06:35 4.898 23/05/14 15:06:40 4.882 23/05/14 15:06:45 4.825 23/05/14 15:06:50 4.835 23/05/14 15:06:55 4.824 23/05/14 15:07:00 4.800 23/05/14 15:07:05 4.895 23/05/14 15:07:10 4.972 23/05/14 15:07:15 4.937 23/05/14 15:07:20 4.925 23/05/14 15:07:25 4.890 23/05/14 15:07:30 4.926 23/05/14 15:07:35 4.896 23/05/14 15:07:40 4.927 23/05/14 15:07:45 4.909 23/05/14 15:07:50 4.796 23/05/14 15:07:55 4.755 23/05/14 15:08:00 4.855 23/05/14 15:08:05 4.931 23/05/14 15:08:10 4.967 23/05/14 15:08:15 4.829 23/05/14 15:08:20 4.977 23/05/14 15:08:25 5.118 23/05/14 15:08:30 5.146 23/05/14 15:08:35 4.829 23/05/14 15:08:40 4.808 23/05/14 15:08:45 4.873 23/05/14 15:08:50 4.808 23/05/14 15:08:55 4.715 23/05/14 15:09:00 4.692 23/05/14 15:09:05 4.755 23/05/14 15:09:10 4.777 23/05/14 15:09:15 4.789 23/05/14 15:09:20 4.710 23/05/14 15:09:25 4.688 23/05/14 15:09:30 4.786 23/05/14 15:09:35 4.810 23/05/14 15:09:40 4.915 23/05/14 15:09:45 4.896 23/05/14 15:09:50 4.792 23/05/14 15:09:55 4.659 23/05/14 15:10:00 4.746 23/05/14 15:10:05 4.900 23/05/14 15:10:10 5.050 23/05/14 15:10:15 5.050 23/05/14 15:10:20 4.922 23/05/14 15:10:25 4.768 23/05/14 15:10:30 4.687 23/05/14 15:10:35 4.613 23/05/14 15:10:40 4.705 23/05/14 15:10:45 4.660 23/05/14 15:10:50 4.634 23/05/14 15:10:55 4.603 23/05/14 15:11:00 4.721 23/05/14 15:11:05 4.687 23/05/14 15:11:10 4.633 23/05/14 15:11:15 4.733 23/05/14 15:11:20 4.793 23/05/14 15:11:25 4.822 23/05/14 15:11:30 4.773 23/05/14 15:11:35 4.808 23/05/14 15:11:40 4.773 23/05/14 15:11:45 4.804 23/05/14 15:11:50 4.756 23/05/14 15:11:55 4.923 23/05/14 15:12:00 4.848 23/05/14 15:12:05 4.729 23/05/14 15:12:10 4.725 23/05/14 15:12:15 4.716 23/05/14 15:12:20 4.722 23/05/14 15:12:25 4.683 23/05/14 15:12:30 4.641 23/05/14 15:12:35 4.724 23/05/14 15:12:40 4.706 23/05/14 15:12:45 4.677 23/05/14 15:12:50 4.690 23/05/14 15:12:55 4.621 23/05/14 15:13:00 4.613 23/05/14 15:13:05 4.630 23/05/14 15:13:10 4.651 23/05/14 15:13:15 4.687 23/05/14 15:13:20 4.760 23/05/14 15:13:25 4.766 23/05/14 15:13:30 4.733 23/05/14 15:13:35 4.772 23/05/14 15:13:40 4.775 23/05/14 15:13:45 4.787 23/05/14 15:13:50 4.724 23/05/14 15:13:55 4.767 23/05/14 15:14:00 4.645 23/05/14 15:14:05 4.601 23/05/14 15:14:10 4.630 23/05/14 15:14:15 4.834 23/05/14 15:14:20 4.809 23/05/14 15:14:25 4.643 23/05/14 15:14:30 4.565 23/05/14 15:14:35 4.587 23/05/14 15:14:40 4.553 23/05/14 15:14:45 4.578 23/05/14 15:14:50 4.563 23/05/14 15:14:55 4.565 23/05/14 15:15:00 4.544 23/05/14 15:15:05 4.695 23/05/14 15:15:10 4.774 23/05/14 15:15:15 4.791 23/05/14 15:15:20 4.898 23/05/14 15:15:25 4.941 23/05/14 15:15:30 4.893 23/05/14 15:15:35 4.867 23/05/14 15:15:40 4.898 23/05/14 15:15:45 4.954 23/05/14 15:15:50 4.943 23/05/14 15:15:55 4.973 23/05/14 15:16:00 5.023 23/05/14 15:16:05 4.949 23/05/14 15:16:10 5.024 23/05/14 15:16:15 5.096 23/05/14 15:16:20 5.264 23/05/14 15:16:25 5.171 23/05/14 15:16:30 4.978 23/05/14 15:16:35 4.868 23/05/14 15:16:40 4.680 23/05/14 15:16:45 4.713 23/05/14 15:16:50 4.717 23/05/14 15:16:55 4.637 23/05/14 15:17:00 4.516 23/05/14 15:17:05 4.500 23/05/14 15:17:10 4.465 23/05/14 15:17:15 4.476 23/05/14 15:17:20 4.526 23/05/14 15:17:25 4.521 23/05/14 15:17:30 4.538 23/05/14 15:17:35 4.537 23/05/14 15:17:40 4.523 23/05/14 15:17:45 4.536 23/05/14 15:17:50 4.558 23/05/14 15:17:55 4.557 23/05/14 15:18:00 4.567 23/05/14 15:18:05 4.589 23/05/14 15:18:10 4.586 23/05/14 15:18:15 4.609 23/05/14 15:18:20 4.594 23/05/14 15:18:25 4.601 23/05/14 15:18:30 4.562 23/05/14 15:18:35 4.658 23/05/14 15:18:40 4.621 23/05/14 15:18:45 4.549 23/05/14 15:18:50 4.522 23/05/14 15:18:55 4.521 23/05/14 15:19:00 4.486 23/05/14 15:19:05 4.465 23/05/14 15:19:10 4.468 23/05/14 15:19:15 4.448 23/05/14 15:19:20 4.523 23/05/14 15:19:25 4.554 23/05/14 15:19:30 4.522 23/05/14 15:19:35 4.480 23/05/14 15:19:40 4.588 23/05/14 15:19:45 4.675 23/05/14 15:19:50 4.704 23/05/14 15:19:55 4.661 23/05/14 15:20:00 4.638 23/05/14 15:20:05 4.530 23/05/14 15:20:10 4.522 23/05/14 15:20:15 4.473 23/05/14 15:20:20 4.544 23/05/14 15:20:25 4.652 23/05/14 15:20:30 4.680 23/05/14 15:20:35 4.635 23/05/14 15:20:40 4.566 23/05/14 15:20:45 4.539 23/05/14 15:20:50 4.579 23/05/14 15:20:55 4.575 23/05/14 15:21:00 4.617 23/05/14 15:21:05 4.635 23/05/14 15:21:10 4.467 23/05/14 15:21:15 4.449 23/05/14 15:21:20 4.478 23/05/14 15:21:25 4.516 23/05/14 15:21:30 4.585 23/05/14 15:21:35 4.720 23/05/14 15:21:40 4.882 23/05/14 15:21:45 5.003 23/05/14 15:21:50 4.919 23/05/14 15:21:55 4.725 23/05/14 15:22:00 4.611 23/05/14 15:22:05 4.636 23/05/14 15:22:10 4.657 23/05/14 15:22:15 4.685 23/05/14 15:22:20 4.605 23/05/14 15:22:25 4.665 23/05/14 15:22:30 4.633 23/05/14 15:22:35 4.621 23/05/14 15:22:40 4.675 23/05/14 15:22:45 4.649 23/05/14 15:22:50 4.604 23/05/14 15:22:55 4.595 23/05/14 15:23:00 4.561 23/05/14 15:23:05 4.597 23/05/14 15:23:10 4.644 23/05/14 15:23:15 4.673 23/05/14 15:23:20 4.647 23/05/14 15:23:25 4.609 23/05/14 15:23:30 4.671 23/05/14 15:23:35 4.702 23/05/14 15:23:40 4.772 23/05/14 15:23:45 4.751 23/05/14 15:23:50 4.694 23/05/14 15:23:55 4.671 23/05/14 15:24:00 4.685 23/05/14 15:24:05 4.717 23/05/14 15:24:10 4.753 23/05/14 15:24:15 4.672 23/05/14 15:24:20 4.639 23/05/14 15:24:25 4.634 23/05/14 15:24:30 4.674 23/05/14 15:24:35 4.694 23/05/14 15:24:40 4.715 23/05/14 15:24:45 4.726 23/05/14 15:24:50 4.771 23/05/14 15:24:55 4.741 23/05/14 15:25:00 4.793 23/05/14 15:25:05 5.088 23/05/14 15:25:10 5.093 23/05/14 15:25:15 5.098 23/05/14 15:25:20 4.936 23/05/14 15:25:25 4.710 23/05/14 15:25:30 4.652 23/05/14 15:25:35 4.637 23/05/14 15:25:40 4.552 23/05/14 15:25:45 4.551 23/05/14 15:25:50 4.546 23/05/14 15:25:55 4.551 23/05/14 15:26:00 4.534 23/05/14 15:26:05 4.604 23/05/14 15:26:10 4.738 23/05/14 15:26:15 4.811 23/05/14 15:26:20 4.869 23/05/14 15:26:25 4.889 23/05/14 15:26:30 4.774 23/05/14 15:26:35 4.683 23/05/14 15:26:40 4.703 23/05/14 15:26:45 4.960 23/05/14 15:26:50 5.259 23/05/14 15:26:55 4.887 23/05/14 15:27:00 4.582 23/05/14 15:27:05 4.578 23/05/14 15:27:10 4.503 23/05/14 15:27:15 4.528 23/05/14 15:27:20 4.567 23/05/14 15:27:25 4.562 23/05/14 15:27:30 4.568 23/05/14 15:27:35 4.571 23/05/14 15:27:40 4.699 23/05/14 15:27:45 4.767 23/05/14 15:27:50 4.549 23/05/14 15:27:55 4.495 23/05/14 15:28:00 4.505 23/05/14 15:28:05 4.528 23/05/14 15:28:10 4.500 23/05/14 15:28:15 4.485 23/05/14 15:28:20 4.459 23/05/14 15:28:25 4.443 23/05/14 15:28:30 4.473 23/05/14 15:28:35 4.498 23/05/14 15:28:40 4.527 23/05/14 15:28:45 4.540 23/05/14 15:28:50 4.558 23/05/14 15:28:55 4.537 23/05/14 15:29:00 4.518 23/05/14 15:29:05 4.465 23/05/14 15:29:10 4.450 23/05/14 15:29:15 4.464 23/05/14 15:29:20 4.473 23/05/14 15:29:25 4.510 23/05/14 15:29:30 4.530 23/05/14 15:29:35 4.526 23/05/14 15:29:40 4.500 23/05/14 15:29:45 4.490 23/05/14 15:29:50 4.478 23/05/14 15:29:55 4.498 23/05/14 15:30:00 4.462 23/05/14 15:30:05 4.463 23/05/14 15:30:10 4.524 23/05/14 15:30:15 4.572 23/05/14 15:30:20 4.617 23/05/14 15:30:25 4.788 23/05/14 15:30:30 4.879 23/05/14 15:30:35 4.687 23/05/14 15:30:40 4.542 23/05/14 15:30:45 4.513 23/05/14 15:30:50 4.590 23/05/14 15:30:55 4.556 23/05/14 15:31:00 4.568 23/05/14 15:31:05 4.546 23/05/14 15:31:10 4.551 23/05/14 15:31:15 4.590 23/05/14 15:31:20 4.621 23/05/14 15:31:25 4.698 23/05/14 15:31:30 4.624 23/05/14 15:31:35 4.658 23/05/14 15:31:40 4.921 23/05/14 15:31:45 4.893 23/05/14 15:31:50 4.869 23/05/14 15:31:55 4.611 23/05/14 15:32:00 4.518 23/05/14 15:32:05 4.688 23/05/14 15:32:10 4.658 23/05/14 15:32:15 4.530 23/05/14 15:32:20 4.499 23/05/14 15:32:25 4.606 23/05/14 15:32:30 4.819 23/05/14 15:32:35 4.889 23/05/14 15:32:40 4.835 23/05/14 15:32:45 4.759 23/05/14 15:32:50 4.740 23/05/14 15:32:55 4.693 23/05/14 15:33:00 4.663 23/05/14 15:33:05 4.646 23/05/14 15:33:10 4.602 23/05/14 15:33:15 4.632 23/05/14 15:33:20 4.658 23/05/14 15:33:25 4.611 23/05/14 15:33:30 4.569 23/05/14 15:33:35 4.568 23/05/14 15:33:40 4.590 23/05/14 15:33:45 4.521 23/05/14 15:33:50 4.621 23/05/14 15:33:55 4.586 23/05/14 15:34:00 4.559 23/05/14 15:34:05 4.617 23/05/14 15:34:10 4.540 23/05/14 15:34:15 4.549 23/05/14 15:34:20 4.570 23/05/14 15:34:25 4.593 23/05/14 15:34:30 4.488 23/05/14 15:34:35 4.563 23/05/14 15:34:40 4.621 23/05/14 15:34:45 4.551 23/05/14 15:34:50 4.539 23/05/14 15:34:55 4.565 23/05/14 15:35:00 4.637 23/05/14 15:35:05 4.688 23/05/14 15:35:10 4.692 23/05/14 15:35:15 4.661 23/05/14 15:35:20 4.868 23/05/14 15:35:25 4.636 23/05/14 15:35:30 4.756 23/05/14 15:35:35 4.788 23/05/14 15:35:40 4.980 23/05/14 15:35:45 4.913 23/05/14 15:35:50 4.850 23/05/14 15:35:55 4.764 23/05/14 15:36:00 4.676 23/05/14 15:36:05 4.740 23/05/14 15:36:10 4.798 23/05/14 15:36:15 4.677 23/05/14 15:36:20 4.613 23/05/14 15:36:25 4.604 23/05/14 15:36:30 4.721 23/05/14 15:36:35 4.686 23/05/14 15:36:40 4.624 23/05/14 15:36:45 4.779 23/05/14 15:36:50 4.678 23/05/14 15:36:55 4.679 23/05/14 15:37:00 4.710 23/05/14 15:37:05 4.817 23/05/14 15:37:10 4.826 23/05/14 15:37:15 4.899 23/05/14 15:37:20 4.957 23/05/14 15:37:25 4.893 23/05/14 15:37:30 4.774 23/05/14 15:37:35 4.743 23/05/14 15:37:40 4.785 23/05/14 15:37:45 4.848 23/05/14 15:37:50 4.889 23/05/14 15:37:55 4.854 23/05/14 15:38:00 4.830 23/05/14 15:38:05 4.808 23/05/14 15:38:10 4.764 23/05/14 15:38:15 4.737 23/05/14 15:38:20 4.703 23/05/14 15:38:25 4.747 23/05/14 15:38:30 4.812 23/05/14 15:38:35 4.896 23/05/14 15:38:40 4.813 23/05/14 15:38:45 4.712 23/05/14 15:38:50 4.666 23/05/14 15:38:55 4.614 23/05/14 15:39:00 4.624 23/05/14 15:39:05 4.581 23/05/14 15:39:10 4.482 23/05/14 15:39:15 4.469 23/05/14 15:39:20 4.527 23/05/14 15:39:25 4.519 23/05/14 15:39:30 4.535 23/05/14 15:39:35 4.562 23/05/14 15:39:40 4.509 23/05/14 15:39:45 4.465 23/05/14 15:39:50 4.491 23/05/14 15:39:55 4.436 23/05/14 15:40:00 4.474 23/05/14 15:40:05 4.510 23/05/14 15:40:10 4.612 23/05/14 15:40:15 4.638 23/05/14 15:40:20 4.541 23/05/14 15:40:25 4.553 23/05/14 15:40:30 4.504 23/05/14 15:40:35 4.486 23/05/14 15:40:40 4.510 23/05/14 15:40:45 4.467 23/05/14 15:40:50 4.477 23/05/14 15:40:55 4.426 23/05/14 15:41:00 4.442 23/05/14 15:41:05 4.436 23/05/14 15:41:10 4.487 23/05/14 15:41:15 4.542 23/05/14 15:41:20 4.574 23/05/14 15:41:25 4.567 23/05/14 15:41:30 4.569 23/05/14 15:41:35 4.534 23/05/14 15:41:40 4.511 23/05/14 15:41:45 4.569 23/05/14 15:41:50 4.652 23/05/14 15:41:55 4.675 23/05/14 15:42:00 4.694 23/05/14 15:42:05 4.643 23/05/14 15:42:10 4.630 23/05/14 15:42:15 4.644 23/05/14 15:42:20 4.697 23/05/14 15:42:25 4.811 23/05/14 15:42:30 4.792 23/05/14 15:42:35 4.805 23/05/14 15:42:40 4.765 23/05/14 15:42:45 4.642 23/05/14 15:42:50 4.521 23/05/14 15:42:55 4.526 23/05/14 15:43:00 4.587 23/05/14 15:43:05 4.645 23/05/14 15:43:10 4.799 23/05/14 15:43:15 4.830 23/05/14 15:43:20 4.729 23/05/14 15:43:25 4.616 23/05/14 15:43:30 4.541 23/05/14 15:43:35 4.692 23/05/14 15:43:40 4.848 23/05/14 15:43:45 4.750 23/05/14 15:43:50 4.495 23/05/14 15:43:55 4.454 23/05/14 15:44:00 4.481 23/05/14 15:44:05 4.468 23/05/14 15:44:10 4.480 23/05/14 15:44:15 4.476 23/05/14 15:44:20 4.445 23/05/14 15:44:25 4.438 23/05/14 15:44:30 4.506 23/05/14 15:44:35 4.671 23/05/14 15:44:40 4.573 23/05/14 15:44:45 4.537 23/05/14 15:44:50 4.624 23/05/14 15:44:55 4.479 23/05/14 15:45:00 4.510 23/05/14 15:45:05 4.610 23/05/14 15:45:10 4.530 23/05/14 15:45:15 4.472 23/05/14 15:45:20 4.446 23/05/14 15:45:25 4.564 23/05/14 15:45:30 4.644 23/05/14 15:45:35 4.909 23/05/14 15:45:40 4.739 23/05/14 15:45:45 4.471 23/05/14 15:45:50 4.567 23/05/14 15:45:55 4.666 23/05/14 15:46:00 4.670 23/05/14 15:46:05 4.708 23/05/14 15:46:10 4.632 23/05/14 15:46:15 4.675 23/05/14 15:46:20 4.710 23/05/14 15:46:25 4.698 23/05/14 15:46:30 4.665 23/05/14 15:46:35 4.507 23/05/14 15:46:40 4.499 23/05/14 15:46:45 4.487 23/05/14 15:46:50 4.578 23/05/14 15:46:55 4.715 23/05/14 15:47:00 4.552 23/05/14 15:47:05 4.544 23/05/14 15:47:10 4.657 23/05/14 15:47:15 4.562 23/05/14 15:47:20 4.522 23/05/14 15:47:25 4.554 23/05/14 15:47:30 4.522 23/05/14 15:47:35 4.501 23/05/14 15:47:40 4.444 23/05/14 15:47:45 4.533 23/05/14 15:47:50 4.565 23/05/14 15:47:55 4.579 23/05/14 15:48:00 4.694 23/05/14 15:48:05 4.701 23/05/14 15:48:10 4.643 23/05/14 15:48:15 4.610 23/05/14 15:48:20 4.756 23/05/14 15:48:25 4.855 23/05/14 15:48:30 4.523 23/05/14 15:48:35 4.533 23/05/14 15:48:40 4.540 23/05/14 15:48:45 4.615 23/05/14 15:48:50 4.518 23/05/14 15:48:55 4.595 23/05/14 15:49:00 4.536 23/05/14 15:49:05 4.552 23/05/14 15:49:10 4.614 23/05/14 15:49:15 4.838 23/05/14 15:49:20 4.725 23/05/14 15:49:25 5.050 23/05/14 15:49:30 4.985 23/05/14 15:49:35 4.552 23/05/14 15:49:40 4.537 23/05/14 15:49:45 4.475 23/05/14 15:49:50 4.428 23/05/14 15:49:55 4.730 23/05/14 15:50:00 4.659 23/05/14 15:50:05 4.789 23/05/14 15:50:10 4.650 23/05/14 15:50:15 4.478 23/05/14 15:50:20 4.619 23/05/14 15:50:25 4.600 23/05/14 15:50:30 4.632 23/05/14 15:50:35 4.673 23/05/14 15:50:40 4.641 23/05/14 15:50:45 4.866 23/05/14 15:50:50 4.521 23/05/14 15:50:55 4.519 23/05/14 15:51:00 4.540 23/05/14 15:51:05 4.567 23/05/14 15:51:10 4.562 23/05/14 15:51:15 4.562 23/05/14 15:51:20 4.534 23/05/14 15:51:25 4.536 23/05/14 15:51:30 4.583 23/05/14 15:51:35 4.525 23/05/14 15:51:40 4.721 23/05/14 15:51:45 4.732 23/05/14 15:51:50 4.661 23/05/14 15:51:55 4.684 23/05/14 15:52:00 4.619 23/05/14 15:52:05 4.640 23/05/14 15:52:10 4.749 23/05/14 15:52:15 4.630 23/05/14 15:52:20 4.834 23/05/14 15:52:25 4.472 23/05/14 15:52:30 4.389 23/05/14 15:52:35 4.407 23/05/14 15:52:40 4.458 23/05/14 15:52:45 4.476 23/05/14 15:52:50 4.369 23/05/14 15:52:55 4.384 23/05/14 15:53:00 4.443 23/05/14 15:53:05 4.385 23/05/14 15:53:10 4.374 23/05/14 15:53:15 4.368 23/05/14 15:53:20 4.402 23/05/14 15:53:25 4.443 23/05/14 15:53:30 4.486 23/05/14 15:53:35 4.403 23/05/14 15:53:40 4.397 23/05/14 15:53:45 4.495 23/05/14 15:53:50 4.482 23/05/14 15:53:55 4.613 23/05/14 15:54:00 4.620 23/05/14 15:54:05 4.697 23/05/14 15:54:10 4.646 23/05/14 15:54:15 4.591 23/05/14 15:54:20 4.474 23/05/14 15:54:25 4.479 23/05/14 15:54:30 4.521 23/05/14 15:54:35 4.443 23/05/14 15:54:40 4.425 23/05/14 15:54:45 4.413 23/05/14 15:54:50 4.589 23/05/14 15:54:55 4.659 23/05/14 15:55:00 4.688 23/05/14 15:55:05 4.411 23/05/14 15:55:10 4.578 23/05/14 15:55:15 4.607 23/05/14 15:55:20 4.528 23/05/14 15:55:25 4.492 23/05/14 15:55:30 4.465 23/05/14 15:55:35 4.559 23/05/14 15:55:40 4.418 23/05/14 15:55:45 4.483 23/05/14 15:55:50 4.491 23/05/14 15:55:55 4.431 23/05/14 15:56:00 4.486 23/05/14 15:56:05 4.700 23/05/14 15:56:10 4.510 23/05/14 15:56:15 4.446 23/05/14 15:56:20 4.551 23/05/14 15:56:25 4.404 23/05/14 15:56:30 4.530 23/05/14 15:56:35 4.511 23/05/14 15:56:40 4.602 23/05/14 15:56:45 4.536 23/05/14 15:56:50 4.410 23/05/14 15:56:55 4.433 23/05/14 15:57:00 4.488 23/05/14 15:57:05 4.588 23/05/14 15:57:10 4.609 23/05/14 15:57:15 4.581 23/05/14 15:57:20 4.611 23/05/14 15:57:25 4.567 23/05/14 15:57:30 4.647 23/05/14 15:57:35 4.503 23/05/14 15:57:40 4.690 23/05/14 15:57:45 4.646 23/05/14 15:57:50 4.814 23/05/14 15:57:55 4.646 23/05/14 15:58:00 4.539 23/05/14 15:58:05 4.560 23/05/14 15:58:10 4.644 23/05/14 15:58:15 4.489 23/05/14 15:58:20 4.476 23/05/14 15:58:25 4.792 23/05/14 15:58:30 4.491 23/05/14 15:58:35 4.554 23/05/14 15:58:40 4.501 23/05/14 15:58:45 4.542 23/05/14 15:58:50 4.756 23/05/14 15:58:55 4.573 23/05/14 15:59:00 4.405 23/05/14 15:59:05 4.622 23/05/14 15:59:10 4.451 23/05/14 15:59:15 4.525 23/05/14 15:59:20 4.705 23/05/14 15:59:25 4.641 23/05/14 15:59:30 4.542 23/05/14 15:59:35 4.538 23/05/14 15:59:40 4.487 23/05/14 15:59:45 4.540 23/05/14 15:59:50 4.502 23/05/14 15:59:55 4.505 23/05/14 16:00:00 4.381 23/05/14 16:00:05 4.503 23/05/14 16:00:10 4.545 23/05/14 16:00:15 4.546 23/05/14 16:00:20 4.423 23/05/14 16:00:25 4.476 23/05/14 16:00:30 4.388 23/05/14 16:00:35 4.387 23/05/14 16:00:40 4.480 23/05/14 16:00:45 4.411 23/05/14 16:00:50 4.330 23/05/14 16:00:55 4.303 23/05/14 16:01:00 4.431 23/05/14 16:01:05 4.458 23/05/14 16:01:10 4.442 23/05/14 16:01:15 4.482 23/05/14 16:01:20 4.398 23/05/14 16:01:25 4.326 23/05/14 16:01:30 4.577 23/05/14 16:01:35 4.434 23/05/14 16:01:40 4.554 23/05/14 16:01:45 4.484 23/05/14 16:01:50 4.341 23/05/14 16:01:55 4.353 23/05/14 16:02:00 4.386 23/05/14 16:02:05 4.493 23/05/14 16:02:10 4.491 23/05/14 16:02:15 4.353 23/05/14 16:02:20 4.457 23/05/14 16:02:25 4.321 23/05/14 16:02:30 4.416 23/05/14 16:02:35 4.571 23/05/14 16:02:40 4.417 23/05/14 16:02:45 4.604 23/05/14 16:02:50 4.661 23/05/14 16:02:55 4.398 23/05/14 16:03:00 4.632 23/05/14 16:03:05 4.420 23/05/14 16:03:10 4.461 23/05/14 16:03:15 4.488 23/05/14 16:03:20 4.481 23/05/14 16:03:25 4.573 23/05/14 16:03:30 4.419 23/05/14 16:03:35 4.570 23/05/14 16:03:40 4.552 23/05/14 16:03:45 4.525 23/05/14 16:03:50 4.571 23/05/14 16:03:55 4.421 23/05/14 16:04:00 4.507 23/05/14 16:04:05 4.350 23/05/14 16:04:10 4.529 23/05/14 16:04:15 4.347 23/05/14 16:04:20 4.488 23/05/14 16:04:25 4.399 23/05/14 16:04:30 4.373 23/05/14 16:04:35 4.431 23/05/14 16:04:40 4.357 23/05/14 16:04:45 4.419 23/05/14 16:04:50 4.312 23/05/14 16:04:55 4.277 23/05/14 16:05:00 4.399 23/05/14 16:05:05 4.664 23/05/14 16:05:10 4.347 23/05/14 16:05:15 4.421 23/05/14 16:05:20 4.353 23/05/14 16:05:25 4.536 23/05/14 16:05:30 4.210 23/05/14 16:05:35 4.167 23/05/14 16:05:40 4.332 23/05/14 16:05:45 4.565 23/05/14 16:05:50 4.481 23/05/14 16:05:55 4.346 23/05/14 16:06:00 4.458 23/05/14 16:06:05 4.399 23/05/14 16:06:10 4.456 23/05/14 16:06:15 4.335 23/05/14 16:06:20 4.341 23/05/14 16:06:25 4.364 23/05/14 16:06:30 4.323 23/05/14 16:06:35 4.270 23/05/14 16:06:40 4.210 23/05/14 16:06:45 4.284 23/05/14 16:06:50 4.479 23/05/14 16:06:55 4.527 23/05/14 16:07:00 4.313 23/05/14 16:07:05 4.466 23/05/14 16:07:10 4.355 23/05/14 16:07:15 4.490 23/05/14 16:07:20 4.465 23/05/14 16:07:25 4.519 23/05/14 16:07:30 4.546 23/05/14 16:07:35 4.652 23/05/14 16:07:40 4.729 23/05/14 16:07:45 4.538 23/05/14 16:07:50 4.387 23/05/14 16:07:55 4.351 23/05/14 16:08:00 4.341 23/05/14 16:08:05 4.440 23/05/14 16:08:10 4.340 23/05/14 16:08:15 4.326 23/05/14 16:08:20 4.334 23/05/14 16:08:25 4.518 23/05/14 16:08:30 4.315 23/05/14 16:08:35 4.336 23/05/14 16:08:40 4.456 23/05/14 16:08:45 4.337 23/05/14 16:08:50 4.309 23/05/14 16:08:55 4.474 23/05/14 16:09:00 4.391 23/05/14 16:09:05 4.241 23/05/14 16:09:10 4.276 23/05/14 16:09:15 4.686 23/05/14 16:09:20 4.221 23/05/14 16:09:25 4.258 23/05/14 16:09:30 4.483 23/05/14 16:09:35 4.314 23/05/14 16:09:40 4.317 23/05/14 16:09:45 4.259 23/05/14 16:09:50 4.282 23/05/14 16:09:55 4.507 23/05/14 16:10:00 4.377 23/05/14 16:10:05 4.339 23/05/14 16:10:10 4.269 23/05/14 16:10:15 4.223 23/05/14 16:10:20 4.301 23/05/14 16:10:25 4.403 23/05/14 16:10:30 4.229 23/05/14 16:10:35 4.297 23/05/14 16:10:40 4.387 23/05/14 16:10:45 4.670 23/05/14 16:10:50 4.434 23/05/14 16:10:55 4.345 23/05/14 16:11:00 4.308 23/05/14 16:11:05 4.354 23/05/14 16:11:10 4.630 23/05/14 16:11:15 4.470 23/05/14 16:11:20 4.566 23/05/14 16:11:25 4.398 23/05/14 16:11:30 4.336 23/05/14 16:11:35 4.393 23/05/14 16:11:40 4.394 23/05/14 16:11:45 4.364 23/05/14 16:11:50 4.468 23/05/14 16:11:55 4.471 23/05/14 16:12:00 4.246 23/05/14 16:12:05 4.234 23/05/14 16:12:10 4.354 23/05/14 16:12:15 4.375 23/05/14 16:12:20 4.498 23/05/14 16:12:25 4.554 23/05/14 16:12:30 4.830 23/05/14 16:12:35 4.349 23/05/14 16:12:40 4.348 23/05/14 16:12:45 4.348 23/05/14 16:12:50 4.284 23/05/14 16:12:55 4.286 23/05/14 16:13:00 4.385 23/05/14 16:13:05 4.318 23/05/14 16:13:10 4.473 23/05/14 16:13:15 4.366 23/05/14 16:13:20 4.322 23/05/14 16:13:25 4.354 23/05/14 16:13:30 4.406 23/05/14 16:13:35 4.415 23/05/14 16:13:40 4.301 23/05/14 16:13:45 4.488 23/05/14 16:13:50 4.493 23/05/14 16:13:55 4.612 23/05/14 16:14:00 4.434 23/05/14 16:14:05 4.279 23/05/14 16:14:10 4.257 23/05/14 16:14:15 4.256 23/05/14 16:14:20 4.238 23/05/14 16:14:25 4.182 23/05/14 16:14:30 4.202 23/05/14 16:14:35 4.201 23/05/14 16:14:40 4.191 23/05/14 16:14:45 4.380 23/05/14 16:14:50 4.598 23/05/14 16:14:55 4.500 23/05/14 16:15:00 4.464 23/05/14 16:15:05 4.294 23/05/14 16:15:10 4.272 23/05/14 16:15:15 4.312 23/05/14 16:15:20 4.343 23/05/14 16:15:25 4.202 23/05/14 16:15:30 4.103 23/05/14 16:15:35 4.159 23/05/14 16:15:40 4.287 23/05/14 16:15:45 4.112 23/05/14 16:15:50 4.058 23/05/14 16:15:55 4.312 23/05/14 16:16:00 4.430 23/05/14 16:16:05 4.385 23/05/14 16:16:10 4.169 23/05/14 16:16:15 4.099 23/05/14 16:16:20 4.170 23/05/14 16:16:25 4.183 23/05/14 16:16:30 4.274 23/05/14 16:16:35 4.191 23/05/14 16:16:40 4.341 23/05/14 16:16:45 4.145 23/05/14 16:16:50 4.088 23/05/14 16:16:55 4.266 23/05/14 16:17:00 4.180 23/05/14 16:17:05 4.132 23/05/14 16:17:10 4.120 23/05/14 16:17:15 4.161 23/05/14 16:17:20 4.310 23/05/14 16:17:25 4.289 23/05/14 16:17:30 4.240 23/05/14 16:17:35 4.175 23/05/14 16:17:40 4.053 23/05/14 16:17:45 4.261 23/05/14 16:17:50 4.354 23/05/14 16:17:55 4.186 23/05/14 16:18:00 4.045 23/05/14 16:18:05 4.306 23/05/14 16:18:10 4.117 23/05/14 16:18:15 4.205 23/05/14 16:18:20 4.471 23/05/14 16:18:25 4.406 23/05/14 16:18:30 4.195 23/05/14 16:18:35 4.219 23/05/14 16:18:40 4.349 23/05/14 16:18:45 4.218 23/05/14 16:18:50 4.275 23/05/14 16:18:55 4.197 23/05/14 16:19:00 4.356 23/05/14 16:19:05 4.312 23/05/14 16:19:10 4.297 23/05/14 16:19:15 4.434 23/05/14 16:19:20 4.494 23/05/14 16:19:25 4.514 23/05/14 16:19:30 4.873 23/05/14 16:19:35 4.644 23/05/14 16:19:40 4.562 23/05/14 16:19:45 4.395 23/05/14 16:19:50 4.396 23/05/14 16:19:55 4.300 23/05/14 16:20:00 4.522 23/05/14 16:20:05 4.545 23/05/14 16:20:10 4.514 23/05/14 16:20:15 4.598 23/05/14 16:20:20 4.521 23/05/14 16:20:25 4.552 23/05/14 16:20:30 4.404 23/05/14 16:20:35 4.625 23/05/14 16:20:40 4.533 23/05/14 16:20:45 4.367 23/05/14 16:20:50 4.445 23/05/14 16:20:55 4.413 23/05/14 16:21:00 4.455 23/05/14 16:21:05 4.477 23/05/14 16:21:10 4.492 23/05/14 16:21:15 4.689 23/05/14 16:21:20 4.397 23/05/14 16:21:25 4.405 23/05/14 16:21:30 4.384 23/05/14 16:21:35 4.432 23/05/14 16:21:40 4.470 23/05/14 16:21:45 4.349 23/05/14 16:21:50 4.356 23/05/14 16:21:55 4.514 23/05/14 16:22:00 4.306 23/05/14 16:22:05 4.572 23/05/14 16:22:10 4.432 23/05/14 16:22:15 4.234 23/05/14 16:22:20 4.226 23/05/14 16:22:25 4.446 23/05/14 16:22:30 4.403 23/05/14 16:22:35 4.351 23/05/14 16:22:40 4.343 23/05/14 16:22:45 4.348 23/05/14 16:22:50 4.513 23/05/14 16:22:55 4.522 23/05/14 16:23:00 4.498 23/05/14 16:23:05 4.576 23/05/14 16:23:10 4.506 23/05/14 16:23:15 4.609 23/05/14 16:23:20 4.542 23/05/14 16:23:25 4.687 23/05/14 16:23:30 4.664 23/05/14 16:23:35 4.547 23/05/14 16:23:40 4.573 23/05/14 16:23:45 4.356 23/05/14 16:23:50 4.337 23/05/14 16:23:55 4.499 23/05/14 16:24:00 4.400 23/05/14 16:24:05 4.329 23/05/14 16:24:10 4.219 23/05/14 16:24:15 4.145 23/05/14 16:24:20 4.131 23/05/14 16:24:25 4.355 23/05/14 16:24:30 4.156 23/05/14 16:24:35 4.355 23/05/14 16:24:40 4.464 23/05/14 16:24:45 4.300 23/05/14 16:24:50 4.276 23/05/14 16:24:55 4.250 23/05/14 16:25:00 4.602 23/05/14 16:25:05 4.170 23/05/14 16:25:10 4.208 23/05/14 16:25:15 4.337 23/05/14 16:25:20 4.203 23/05/14 16:25:25 4.152 23/05/14 16:25:30 4.151 23/05/14 16:25:35 4.141 23/05/14 16:25:40 4.146 23/05/14 16:25:45 4.082 23/05/14 16:25:50 4.075 23/05/14 16:25:55 3.995 23/05/14 16:26:00 4.113 23/05/14 16:26:05 4.247 23/05/14 16:26:10 4.285 23/05/14 16:26:15 4.109 23/05/14 16:26:20 4.011 23/05/14 16:26:25 4.026 23/05/14 16:26:30 3.947 23/05/14 16:26:35 3.910 23/05/14 16:26:40 3.937 23/05/14 16:26:45 4.071 23/05/14 16:26:50 4.134 23/05/14 16:26:55 3.920 23/05/14 16:27:00 3.910 23/05/14 16:27:05 4.059 23/05/14 16:27:10 4.212 23/05/14 16:27:15 4.160 23/05/14 16:27:20 4.124 23/05/14 16:27:25 4.209 23/05/14 16:27:30 4.001 23/05/14 16:27:35 3.907 23/05/14 16:27:40 3.846 23/05/14 16:27:45 3.807 23/05/14 16:27:50 3.816 23/05/14 16:27:55 3.860 23/05/14 16:28:00 3.913 23/05/14 16:28:05 4.060 23/05/14 16:28:10 4.155 23/05/14 16:28:15 3.905 23/05/14 16:28:20 3.993 23/05/14 16:28:25 4.111 23/05/14 16:28:30 3.934 23/05/14 16:28:35 4.073 23/05/14 16:28:40 4.166 23/05/14 16:28:45 4.277 23/05/14 16:28:50 4.381 23/05/14 16:28:55 4.407 23/05/14 16:29:00 4.150 23/05/14 16:29:05 4.111 23/05/14 16:29:10 4.100 23/05/14 16:29:15 4.150 23/05/14 16:29:20 4.063 23/05/14 16:29:25 4.045 23/05/14 16:29:30 4.003 23/05/14 16:29:35 3.946 23/05/14 16:29:40 3.979 23/05/14 16:29:45 3.931 23/05/14 16:29:50 4.004 23/05/14 16:29:55 4.182 23/05/14 16:30:00 4.202 23/05/14 16:30:05 4.143 23/05/14 16:30:10 4.173 23/05/14 16:30:15 4.164 23/05/14 16:30:20 4.162 23/05/14 16:30:25 4.110 23/05/14 16:30:30 4.164 23/05/14 16:30:35 4.272 23/05/14 16:30:40 4.389 23/05/14 16:30:45 4.174 23/05/14 16:30:50 4.078 23/05/14 16:30:55 4.322 23/05/14 16:31:00 4.090 23/05/14 16:31:05 4.070 23/05/14 16:31:10 4.062 23/05/14 16:31:15 4.040 23/05/14 16:31:20 4.063 23/05/14 16:31:25 4.118 23/05/14 16:31:30 4.116 23/05/14 16:31:35 4.124 23/05/14 16:31:40 4.033 23/05/14 16:31:45 4.083 23/05/14 16:31:50 4.088 23/05/14 16:31:55 4.076 23/05/14 16:32:00 4.136 23/05/14 16:32:05 4.084 23/05/14 16:32:10 4.074 23/05/14 16:32:15 4.095 23/05/14 16:32:20 4.125 23/05/14 16:32:25 4.097 23/05/14 16:32:30 4.051 23/05/14 16:32:35 4.043 23/05/14 16:32:40 4.038 23/05/14 16:32:45 4.015 23/05/14 16:32:50 4.021 23/05/14 16:32:55 4.014 23/05/14 16:33:00 4.073 23/05/14 16:33:05 4.119 23/05/14 16:33:10 4.127 23/05/14 16:33:15 4.139 23/05/14 16:33:20 4.122 23/05/14 16:33:25 4.053 23/05/14 16:33:30 4.010 23/05/14 16:33:35 4.045 23/05/14 16:33:40 4.105 23/05/14 16:33:45 4.076 23/05/14 16:33:50 4.135 23/05/14 16:33:55 4.256 23/05/14 16:34:00 4.147 23/05/14 16:34:05 4.342 23/05/14 16:34:10 4.093 23/05/14 16:34:15 4.059 23/05/14 16:34:20 4.048 23/05/14 16:34:25 4.048 23/05/14 16:34:30 4.073 23/05/14 16:34:35 4.092 23/05/14 16:34:40 4.119 23/05/14 16:34:45 4.052 23/05/14 16:34:50 4.012 23/05/14 16:34:55 3.877 23/05/14 16:35:00 4.022 23/05/14 16:35:05 4.054 23/05/14 16:35:10 4.021 23/05/14 16:35:15 4.022 23/05/14 16:35:20 4.048 23/05/14 16:35:25 4.091 23/05/14 16:35:30 4.113 23/05/14 16:35:35 4.025 23/05/14 16:35:40 3.967 23/05/14 16:35:45 3.896 23/05/14 16:35:50 3.938 23/05/14 16:35:55 3.900 23/05/14 16:36:00 3.869 23/05/14 16:36:05 3.894 23/05/14 16:36:10 3.816 23/05/14 16:36:15 3.810 23/05/14 16:36:20 3.837 23/05/14 16:36:25 3.785 23/05/14 16:36:30 3.736 23/05/14 16:36:35 3.774 23/05/14 16:36:40 3.760 23/05/14 16:36:45 3.753 23/05/14 16:36:50 3.873 23/05/14 16:36:55 4.305 23/05/14 16:37:00 4.189 23/05/14 16:37:05 4.178 23/05/14 16:37:10 3.907 23/05/14 16:37:15 3.841 23/05/14 16:37:20 3.729 23/05/14 16:37:25 3.850 23/05/14 16:37:30 3.860 23/05/14 16:37:35 3.814 23/05/14 16:37:40 3.868 23/05/14 16:37:45 3.946 23/05/14 16:37:50 3.991 23/05/14 16:37:55 3.960 23/05/14 16:38:00 3.820 23/05/14 16:38:05 3.757 23/05/14 16:38:10 3.758 23/05/14 16:38:15 3.793 23/05/14 16:38:20 3.761 23/05/14 16:38:25 3.845 23/05/14 16:38:30 3.693 23/05/14 16:38:35 3.639 23/05/14 16:38:40 3.571 23/05/14 16:38:45 3.619 23/05/14 16:38:50 3.624 23/05/14 16:38:55 3.616 23/05/14 16:39:00 3.655 23/05/14 16:39:05 3.622 23/05/14 16:39:10 3.579 23/05/14 16:39:15 3.582 23/05/14 16:39:20 3.563 23/05/14 16:39:25 3.573 23/05/14 16:39:30 3.571 23/05/14 16:39:35 3.592 23/05/14 16:39:40 3.608 23/05/14 16:39:45 3.612 23/05/14 16:39:50 3.590 23/05/14 16:39:55 3.594 23/05/14 16:40:00 3.560 23/05/14 16:40:05 3.563 23/05/14 16:40:10 3.546 23/05/14 16:40:15 3.602 23/05/14 16:40:20 3.680 23/05/14 16:40:25 3.620 23/05/14 16:40:30 3.520 23/05/14 16:40:35 3.521 23/05/14 16:40:40 3.449 23/05/14 16:40:45 3.486 23/05/14 16:40:50 3.496 23/05/14 16:40:55 3.538 23/05/14 16:41:00 3.476 23/05/14 16:41:05 3.387 23/05/14 16:41:10 3.451 23/05/14 16:41:15 3.369 23/05/14 16:41:20 3.366 23/05/14 16:41:25 3.369 23/05/14 16:41:30 3.404 23/05/14 16:41:35 3.440 23/05/14 16:41:40 3.391 23/05/14 16:41:45 3.343 23/05/14 16:41:50 3.347 23/05/14 16:41:55 3.374 23/05/14 16:42:00 3.348 23/05/14 16:42:05 3.369 23/05/14 16:42:10 3.457 23/05/14 16:42:15 3.377 23/05/14 16:42:20 3.357 23/05/14 16:42:25 3.341 23/05/14 16:42:30 3.330 23/05/14 16:42:35 3.450 23/05/14 16:42:40 3.397 23/05/14 16:42:45 3.403 23/05/14 16:42:50 3.410 23/05/14 16:42:55 3.404 23/05/14 16:43:00 3.409 23/05/14 16:43:05 3.412 23/05/14 16:43:10 3.458 23/05/14 16:43:15 3.491 23/05/14 16:43:20 3.519 23/05/14 16:43:25 3.487 23/05/14 16:43:30 3.475 23/05/14 16:43:35 3.495 23/05/14 16:43:40 3.499 23/05/14 16:43:45 3.584 23/05/14 16:43:50 3.547 23/05/14 16:43:55 3.578 23/05/14 16:44:00 3.624 23/05/14 16:44:05 3.562 23/05/14 16:44:10 3.529 23/05/14 16:44:15 3.545 23/05/14 16:44:20 3.556 23/05/14 16:44:25 3.588 23/05/14 16:44:30 3.592 23/05/14 16:44:35 3.632 23/05/14 16:44:40 3.623 23/05/14 16:44:45 3.574 23/05/14 16:44:50 3.577 23/05/14 16:44:55 3.612 23/05/14 16:45:00 3.688 23/05/14 16:45:05 3.620 23/05/14 16:45:10 3.739 23/05/14 16:45:15 3.651 23/05/14 16:45:20 3.541 23/05/14 16:45:25 3.505 23/05/14 16:45:30 3.445 23/05/14 16:45:35 3.497 23/05/14 16:45:40 3.484 23/05/14 16:45:45 3.450 23/05/14 16:45:50 3.415 23/05/14 16:45:55 3.438 23/05/14 16:46:00 3.407 23/05/14 16:46:05 3.399 23/05/14 16:46:10 3.434 23/05/14 16:46:15 3.399 23/05/14 16:46:20 3.389 23/05/14 16:46:25 3.338 23/05/14 16:46:30 3.349 23/05/14 16:46:35 3.354 23/05/14 16:46:40 3.295 23/05/14 16:46:45 3.306 23/05/14 16:46:50 3.280 23/05/14 16:46:55 3.323 23/05/14 16:47:00 3.327 23/05/14 16:47:05 3.432 23/05/14 16:47:10 3.377 23/05/14 16:47:15 3.330 23/05/14 16:47:20 3.364 23/05/14 16:47:25 3.384 23/05/14 16:47:30 3.312 23/05/14 16:47:35 3.238 23/05/14 16:47:40 3.251 23/05/14 16:47:45 3.207 23/05/14 16:47:51 3.212 23/05/14 16:47:56 3.289 23/05/14 16:48:00 3.258 23/05/14 16:48:05 3.253 23/05/14 16:48:10 3.266 23/05/14 16:48:16 3.318 23/05/14 16:48:21 3.432 23/05/14 16:48:26 3.338 23/05/14 16:48:31 3.281 23/05/14 16:48:36 3.442 23/05/14 16:48:41 3.274 23/05/14 16:48:46 3.277 23/05/14 16:48:51 3.300 23/05/14 16:48:56 3.249 23/05/14 16:49:00 3.156 23/05/14 16:49:05 3.204 23/05/14 16:49:11 3.373 23/05/14 16:49:16 3.299 23/05/14 16:49:21 3.322 23/05/14 16:49:26 3.307 23/05/14 16:49:31 3.331 23/05/14 16:49:36 3.328 23/05/14 16:49:41 3.303 23/05/14 16:49:46 3.309 23/05/14 16:49:51 3.316 23/05/14 16:49:56 3.287 23/05/14 16:50:01 3.231 23/05/14 16:50:06 3.203 23/05/14 16:50:11 3.307 23/05/14 16:50:16 3.280 23/05/14 16:50:21 3.246 23/05/14 16:50:26 3.265 23/05/14 16:50:31 3.234 23/05/14 16:50:36 3.275 23/05/14 16:50:41 3.219 23/05/14 16:50:46 3.195 23/05/14 16:50:51 3.233 23/05/14 16:50:56 3.146 23/05/14 16:51:01 3.137 23/05/14 16:51:06 3.162 23/05/14 16:51:11 3.210 23/05/14 16:51:16 3.126 23/05/14 16:51:21 3.142 23/05/14 16:51:26 3.109 23/05/14 16:51:31 3.081 23/05/14 16:51:36 3.069 23/05/14 16:51:41 3.025 23/05/14 16:51:46 3.040 23/05/14 16:51:51 3.021 23/05/14 16:51:56 3.052 23/05/14 16:52:01 2.977 23/05/14 16:52:06 2.988 23/05/14 16:52:11 2.978 23/05/14 16:52:16 2.988 23/05/14 16:52:21 3.030 23/05/14 16:52:26 2.999 23/05/14 16:52:31 2.960 23/05/14 16:52:36 2.943 23/05/14 16:52:41 2.956 23/05/14 16:52:46 2.963 23/05/14 16:52:51 2.964 23/05/14 16:52:56 2.957 23/05/14 16:53:01 2.961 23/05/14 16:53:06 2.951 23/05/14 16:53:11 2.945 23/05/14 16:53:16 2.950 23/05/14 16:53:21 2.905 23/05/14 16:53:26 2.964 23/05/14 16:53:31 2.987 23/05/14 16:53:36 2.897 23/05/14 16:53:41 2.958 23/05/14 16:53:46 2.962 23/05/14 16:53:51 2.905 23/05/14 16:53:56 2.868 23/05/14 16:54:01 2.869 23/05/14 16:54:06 2.796 23/05/14 16:54:11 2.694 23/05/14 16:54:16 2.754 23/05/14 16:54:21 2.705 23/05/14 16:54:26 2.663 23/05/14 16:54:31 2.714 23/05/14 16:54:36 2.823 23/05/14 16:54:41 2.931 23/05/14 16:54:46 2.882 23/05/14 16:54:51 2.814 23/05/14 16:54:56 2.829 23/05/14 16:55:01 2.815 23/05/14 16:55:06 2.800 23/05/14 16:55:11 2.828 23/05/14 16:55:16 2.854 23/05/14 16:55:21 2.883 23/05/14 16:55:26 2.837 23/05/14 16:55:31 2.851 23/05/14 16:55:36 2.843 23/05/14 16:55:41 2.866 23/05/14 16:55:46 2.784 23/05/14 16:55:51 2.808 23/05/14 16:55:56 2.834 23/05/14 16:56:01 2.729 23/05/14 16:56:06 2.685 23/05/14 16:56:11 2.651 23/05/14 16:56:16 2.678 23/05/14 16:56:21 2.669 23/05/14 16:56:26 2.685 23/05/14 16:56:31 2.746 23/05/14 16:56:36 2.703 23/05/14 16:56:41 2.741 23/05/14 16:56:46 2.906 23/05/14 16:56:51 2.813 23/05/14 16:56:56 2.816 23/05/14 16:57:01 2.792 23/05/14 16:57:06 2.789 23/05/14 16:57:11 2.804 23/05/14 16:57:16 2.815 23/05/14 16:57:21 2.848 23/05/14 16:57:26 2.860 23/05/14 16:57:31 2.843 23/05/14 16:57:36 2.812 23/05/14 16:57:41 2.812 23/05/14 16:57:46 2.756 23/05/14 16:57:51 2.755 23/05/14 16:57:56 2.667 23/05/14 16:58:01 2.541 23/05/14 16:58:06 2.568 23/05/14 16:58:11 2.683 23/05/14 16:58:16 2.644 23/05/14 16:58:21 2.573 23/05/14 16:58:26 2.596 23/05/14 16:58:31 2.564 23/05/14 16:58:36 2.614 23/05/14 16:58:41 2.742 23/05/14 16:58:46 2.714 23/05/14 16:58:51 2.761 23/05/14 16:58:56 2.732 23/05/14 16:59:01 2.729 23/05/14 16:59:06 2.730 23/05/14 16:59:11 2.758 23/05/14 16:59:16 2.725 23/05/14 16:59:21 2.721 23/05/14 16:59:26 2.700 23/05/14 16:59:31 2.745 23/05/14 16:59:36 2.717 23/05/14 16:59:41 2.703 23/05/14 16:59:46 2.720 23/05/14 16:59:51 2.713 23/05/14 16:59:56 2.733 23/05/14 17:00:01 2.757 23/05/14 17:00:06 2.756 23/05/14 17:00:11 2.762 23/05/14 17:00:16 2.739 23/05/14 17:00:21 2.750 23/05/14 17:00:26 2.752 23/05/14 17:00:31 2.779 23/05/14 17:00:36 2.837 23/05/14 17:00:41 2.854 23/05/14 17:00:46 2.948 23/05/14 17:00:51 2.884 23/05/14 17:00:56 2.845 23/05/14 17:01:01 2.930 23/05/14 17:01:06 2.866 23/05/14 17:01:11 2.863 23/05/14 17:01:16 2.898 23/05/14 17:01:21 2.843 23/05/14 17:01:26 2.850 23/05/14 17:01:31 2.829 23/05/14 17:01:36 2.826 23/05/14 17:01:41 2.826 23/05/14 17:01:46 1.201 23/05/14 17:01:51 -0.039 23/05/14 17:01:56 -0.039 23/05/14 17:02:01 -0.039 23/05/14 17:02:06 -0.039 23/05/14 17:02:11 -0.039 23/05/14 17:02:16 0.052 23/05/14 17:02:21 0.059 23/05/14 17:02:26 0.061 23/05/14 17:02:31 0.060 23/05/14 17:02:36 0.059 23/05/14 17:02:41 0.318 23/05/14 17:02:46 0.871 23/05/14 17:02:51 0.876 23/05/14 17:02:56 0.878 23/05/14 17:03:01 0.876 23/05/14 17:03:06 0.878 23/05/14 17:03:11 1.565 23/05/14 17:03:16 1.893 23/05/14 17:03:21 1.891 23/05/14 17:03:26 1.899 23/05/14 17:03:31 1.898 23/05/14 17:03:36 1.938 23/05/14 17:03:41 2.656 23/05/14 17:03:46 2.655 23/05/14 17:03:51 2.695 23/05/14 17:03:56 2.711 23/05/14 17:04:01 2.759 23/05/14 17:04:06 2.700 23/05/14 17:04:11 2.699 23/05/14 17:04:16 2.695 23/05/14 17:04:21 2.705 23/05/14 17:04:26 2.703 23/05/14 17:04:31 2.715 23/05/14 17:04:36 2.740 23/05/14 17:04:41 2.750 23/05/14 17:04:46 2.832 23/05/14 17:04:51 2.808 23/05/14 17:04:56 2.822 23/05/14 17:05:01 2.812 23/05/14 17:05:06 2.762 23/05/14 17:05:11 2.777 23/05/14 17:05:16 2.784 23/05/14 17:05:21 2.786 23/05/14 17:05:26 2.811 23/05/14 17:05:31 2.812 23/05/14 17:05:36 2.800 23/05/14 17:05:41 2.777 23/05/14 17:05:46 2.749 23/05/14 17:05:51 2.736 23/05/14 17:05:56 2.719 23/05/14 17:06:01 2.712 23/05/14 17:06:06 2.703 23/05/14 17:06:11 2.745 23/05/14 17:06:16 2.751 23/05/14 17:06:21 2.753 23/05/14 17:06:26 2.729 23/05/14 17:06:31 2.759 23/05/14 17:06:36 2.765 23/05/14 17:06:41 2.830 23/05/14 17:06:46 2.811 23/05/14 17:06:51 2.790 23/05/14 17:06:56 2.869 23/05/14 17:07:01 2.897 23/05/14 17:07:06 2.907 23/05/14 17:07:11 2.903 23/05/14 17:07:16 2.848 23/05/14 17:07:21 2.838 23/05/14 17:07:26 2.885 23/05/14 17:07:31 2.846 23/05/14 17:07:36 2.906 23/05/14 17:07:41 2.897 23/05/14 17:07:46 2.896 23/05/14 17:07:51 2.879 23/05/14 17:07:56 2.881 23/05/14 17:08:01 2.895 23/05/14 17:08:06 2.900 23/05/14 17:08:11 2.873 23/05/14 17:08:16 2.840 23/05/14 17:08:21 2.840 23/05/14 17:08:26 2.804 23/05/14 17:08:31 2.846 23/05/14 17:08:36 2.870 23/05/14 17:08:41 2.856 23/05/14 17:08:46 2.867 23/05/14 17:08:51 2.859 23/05/14 17:08:56 2.859 23/05/14 17:09:01 2.847 23/05/14 17:09:06 2.842 23/05/14 17:09:11 2.835 23/05/14 17:09:16 2.874 23/05/14 17:09:21 2.831 23/05/14 17:09:26 2.859 23/05/14 17:09:31 2.857 23/05/14 17:09:36 2.870 23/05/14 17:09:41 2.839 23/05/14 17:09:46 2.814 23/05/14 17:09:51 2.823 23/05/14 17:09:56 2.818 23/05/14 17:10:01 2.788 23/05/14 17:10:06 2.833 23/05/14 17:10:11 2.827 23/05/14 17:10:16 2.796 23/05/14 17:10:21 2.807 23/05/14 17:10:26 2.838 23/05/14 17:10:31 2.831 23/05/14 17:10:36 2.802 23/05/14 17:10:41 2.810 23/05/14 17:10:46 2.812 23/05/14 17:10:51 2.785 23/05/14 17:10:56 2.765 23/05/14 17:11:01 2.798 23/05/14 17:11:06 2.808 23/05/14 17:11:11 2.834 23/05/14 17:11:16 2.814 23/05/14 17:11:21 2.824 23/05/14 17:11:26 2.843 23/05/14 17:11:31 2.845 23/05/14 17:11:36 2.825 23/05/14 17:11:41 2.812 23/05/14 17:11:46 2.824 23/05/14 17:11:51 2.811 23/05/14 17:11:56 2.822 23/05/14 17:12:01 2.829 23/05/14 17:12:06 2.840 23/05/14 17:12:11 2.811 23/05/14 17:12:16 2.777 23/05/14 17:12:21 2.811 23/05/14 17:12:26 2.861 23/05/14 17:12:31 2.827 23/05/14 17:12:36 2.828 23/05/14 17:12:41 2.827 23/05/14 17:12:46 2.859 23/05/14 17:12:51 2.868 23/05/14 17:12:56 2.876 23/05/14 17:13:01 2.915 23/05/14 17:13:06 2.863 23/05/14 17:13:11 2.866 23/05/14 17:13:16 2.863 23/05/14 17:13:21 2.898 23/05/14 17:13:26 2.883 23/05/14 17:13:31 2.914 23/05/14 17:13:36 2.936 23/05/14 17:13:41 2.889 23/05/14 17:13:46 2.881 23/05/14 17:13:51 2.910 23/05/14 17:13:56 2.877 23/05/14 17:14:01 2.863 23/05/14 17:14:06 2.867 23/05/14 17:14:11 2.847 23/05/14 17:14:16 2.867 23/05/14 17:14:21 2.844 23/05/14 17:14:26 2.885 23/05/14 17:14:31 2.861 23/05/14 17:14:36 2.856 23/05/14 17:14:41 2.846 23/05/14 17:14:46 2.847 23/05/14 17:14:51 2.844 23/05/14 17:14:56 2.827 23/05/14 17:15:01 2.831 23/05/14 17:15:06 2.834 23/05/14 17:15:11 2.843 23/05/14 17:15:16 2.870 23/05/14 17:15:21 2.880 23/05/14 17:15:26 2.870 23/05/14 17:15:31 2.886 23/05/14 17:15:36 2.900 23/05/14 17:15:41 2.944 23/05/14 17:15:46 2.950 23/05/14 17:15:51 2.972 23/05/14 17:15:56 2.993 23/05/14 17:16:01 3.021 23/05/14 17:16:06 2.995 23/05/14 17:16:11 3.013 23/05/14 17:16:16 3.002 23/05/14 17:16:21 3.051 23/05/14 17:16:26 3.005 23/05/14 17:16:31 3.032 23/05/14 17:16:36 3.002 23/05/14 17:16:41 2.988 23/05/14 17:16:46 3.011 23/05/14 17:16:51 2.992 23/05/14 17:16:56 2.977 23/05/14 17:17:01 2.967 23/05/14 17:17:06 3.003 23/05/14 17:17:11 3.041 23/05/14 17:17:16 3.009 23/05/14 17:17:21 2.993 23/05/14 17:17:26 3.022 23/05/14 17:17:31 3.098 23/05/14 17:17:36 3.113 23/05/14 17:17:41 3.058 23/05/14 17:17:46 3.105 23/05/14 17:17:51 3.080 23/05/14 17:17:56 3.063 23/05/14 17:18:01 3.100 23/05/14 17:18:06 3.070 23/05/14 17:18:11 3.060 23/05/14 17:18:16 3.078 23/05/14 17:18:21 3.081 23/05/14 17:18:26 3.041 23/05/14 17:18:31 3.036 23/05/14 17:18:36 3.056 23/05/14 17:18:41 3.041 23/05/14 17:18:46 3.061 23/05/14 17:18:51 3.049 23/05/14 17:18:56 3.027 23/05/14 17:19:01 3.065 23/05/14 17:19:06 2.947 23/05/14 17:19:11 3.079 23/05/14 17:19:16 3.091 23/05/14 17:19:21 3.123 23/05/14 17:19:26 3.093 23/05/14 17:19:31 3.109 23/05/14 17:19:36 3.106 23/05/14 17:19:41 3.104 23/05/14 17:19:46 3.050 23/05/14 17:19:51 3.110 23/05/14 17:19:56 3.184 23/05/14 17:20:01 3.221 23/05/14 17:20:06 3.205 23/05/14 17:20:11 3.192 23/05/14 17:20:16 3.206 23/05/14 17:20:21 3.284 23/05/14 17:20:26 3.312 23/05/14 17:20:31 3.298 23/05/14 17:20:36 3.258 23/05/14 17:20:41 3.307 23/05/14 17:20:46 3.278 23/05/14 17:20:51 3.323 23/05/14 17:20:56 3.343 23/05/14 17:21:01 3.421 23/05/14 17:21:06 3.427 23/05/14 17:21:11 3.414 23/05/14 17:21:16 3.421 23/05/14 17:21:21 3.424 23/05/14 17:21:26 3.454 23/05/14 17:21:31 3.425 23/05/14 17:21:36 3.382 23/05/14 17:21:41 3.392 23/05/14 17:21:46 3.402 23/05/14 17:21:51 3.498 23/05/14 17:21:56 3.501 23/05/14 17:22:01 3.479 23/05/14 17:22:06 3.532 23/05/14 17:22:11 3.551 23/05/14 17:22:16 3.507 23/05/14 17:22:21 3.503 23/05/14 17:22:26 3.548 23/05/14 17:22:31 3.505 23/05/14 17:22:36 3.532 23/05/14 17:22:41 3.527 23/05/14 17:22:46 3.523 23/05/14 17:22:51 3.487 23/05/14 17:22:56 3.503 23/05/14 17:23:01 3.484 23/05/14 17:23:06 3.533 23/05/14 17:23:11 3.539 23/05/14 17:23:16 3.517 23/05/14 17:23:21 3.539 23/05/14 17:23:26 3.534 23/05/14 17:23:31 3.544 23/05/14 17:23:36 3.572 23/05/14 17:23:41 3.550 23/05/14 17:23:46 3.535 23/05/14 17:23:51 3.495 23/05/14 17:23:56 3.480 23/05/14 17:24:01 3.538 23/05/14 17:24:06 3.478 23/05/14 17:24:11 3.449 23/05/14 17:24:16 3.448 23/05/14 17:24:21 3.529 23/05/14 17:24:26 3.535 23/05/14 17:24:31 3.520 23/05/14 17:24:36 3.513 23/05/14 17:24:41 3.492 23/05/14 17:24:46 3.518 23/05/14 17:24:51 3.512 23/05/14 17:24:56 3.509 23/05/14 17:25:01 3.535 23/05/14 17:25:06 3.500 23/05/14 17:25:11 3.517 23/05/14 17:25:16 3.570 23/05/14 17:25:21 3.545 23/05/14 17:25:26 3.568 23/05/14 17:25:31 3.572 23/05/14 17:25:36 3.527 23/05/14 17:25:41 3.530 23/05/14 17:25:46 3.481 23/05/14 17:25:51 3.458 23/05/14 17:25:56 3.492 23/05/14 17:26:01 3.525 23/05/14 17:26:06 3.372 23/05/14 17:26:11 3.333 23/05/14 17:26:16 3.379 23/05/14 17:26:21 3.401 23/05/14 17:26:26 3.239 23/05/14 17:26:31 3.406 23/05/14 17:26:36 3.415 23/05/14 17:26:41 3.402 23/05/14 17:26:46 3.436 23/05/14 17:26:51 3.409 23/05/14 17:26:56 3.387 23/05/14 17:27:01 3.436 23/05/14 17:27:06 3.429 23/05/14 17:27:11 3.437 23/05/14 17:27:16 3.431 23/05/14 17:27:21 3.433 23/05/14 17:27:26 3.472 23/05/14 17:27:31 3.463 23/05/14 17:27:36 3.480 23/05/14 17:27:41 3.512 23/05/14 17:27:46 3.480 23/05/14 17:27:51 3.472 23/05/14 17:27:56 3.493 23/05/14 17:28:01 3.575 23/05/14 17:28:06 3.561 23/05/14 17:28:11 3.577 23/05/14 17:28:16 3.535 23/05/14 17:28:21 3.567 23/05/14 17:28:26 3.619 23/05/14 17:28:31 3.574 23/05/14 17:28:36 3.584 23/05/14 17:28:41 3.542 23/05/14 17:28:46 3.481 23/05/14 17:28:51 3.526 23/05/14 17:28:56 3.531 23/05/14 17:29:01 3.529 23/05/14 17:29:06 3.535 23/05/14 17:29:11 3.594 23/05/14 17:29:16 3.571 23/05/14 17:29:21 3.550 23/05/14 17:29:26 3.535 23/05/14 17:29:31 3.355 23/05/14 17:29:36 3.342 23/05/14 17:29:41 3.443 23/05/14 17:29:46 3.437 23/05/14 17:29:51 3.249 23/05/14 17:29:56 3.445 23/05/14 17:30:01 3.498 23/05/14 17:30:06 3.497 23/05/14 17:30:11 3.535 23/05/14 17:30:16 3.528 23/05/14 17:30:21 3.529 23/05/14 17:30:26 3.569 23/05/14 17:30:31 3.594 23/05/14 17:30:36 3.592 23/05/14 17:30:41 3.508 23/05/14 17:30:46 3.541 23/05/14 17:30:51 3.539 23/05/14 17:30:56 3.551 23/05/14 17:31:01 3.572 23/05/14 17:31:06 3.535 23/05/14 17:31:11 3.514 23/05/14 17:31:16 3.514 23/05/14 17:31:21 3.605 23/05/14 17:31:26 3.528 23/05/14 17:31:31 3.567 23/05/14 17:31:36 3.547 23/05/14 17:31:41 3.534 23/05/14 17:31:46 3.519 23/05/14 17:31:51 3.525 23/05/14 17:31:56 3.543 23/05/14 17:32:01 3.574 23/05/14 17:32:06 3.570 23/05/14 17:32:11 3.613 23/05/14 17:32:16 3.594 23/05/14 17:32:21 3.593 23/05/14 17:32:26 3.616 23/05/14 17:32:31 3.615 23/05/14 17:32:36 3.599 23/05/14 17:32:41 3.644 23/05/14 17:32:46 3.672 23/05/14 17:32:51 3.694 23/05/14 17:32:56 3.719 23/05/14 17:33:01 3.754 23/05/14 17:33:06 3.793 23/05/14 17:33:11 3.794 23/05/14 17:33:16 3.728 23/05/14 17:33:21 3.693 23/05/14 17:33:26 3.720 23/05/14 17:33:31 3.761 23/05/14 17:33:36 3.718 23/05/14 17:33:41 3.684 23/05/14 17:33:46 3.682 23/05/14 17:33:51 3.709 23/05/14 17:33:56 3.697 23/05/14 17:34:01 3.627 23/05/14 17:34:06 3.649 23/05/14 17:34:11 3.643 23/05/14 17:34:16 3.666 23/05/14 17:34:21 3.624 23/05/14 17:34:26 3.646 23/05/14 17:34:31 3.679 23/05/14 17:34:36 3.754 23/05/14 17:34:41 3.804 23/05/14 17:34:46 3.776 23/05/14 17:34:51 3.793 23/05/14 17:34:56 3.734 23/05/14 17:35:01 3.676 23/05/14 17:35:06 3.761 23/05/14 17:35:11 3.724 23/05/14 17:35:16 3.744 23/05/14 17:35:21 3.714 23/05/14 17:35:26 3.698 23/05/14 17:35:31 3.688 23/05/14 17:35:36 3.710 23/05/14 17:35:41 3.731 23/05/14 17:35:46 3.784 23/05/14 17:35:51 3.705 23/05/14 17:35:56 3.743 23/05/14 17:36:01 3.757 23/05/14 17:36:06 3.754 23/05/14 17:36:11 3.747 23/05/14 17:36:16 3.719 23/05/14 17:36:21 3.739 23/05/14 17:36:26 3.719 23/05/14 17:36:31 3.718 23/05/14 17:36:36 3.722 23/05/14 17:36:41 3.731 23/05/14 17:36:46 3.721 23/05/14 17:36:51 3.736 23/05/14 17:36:56 3.763 23/05/14 17:37:01 3.756 23/05/14 17:37:06 3.799 23/05/14 17:37:11 3.729 23/05/14 17:37:16 3.747 23/05/14 17:37:21 3.742 23/05/14 17:37:26 3.794 23/05/14 17:37:31 3.801 23/05/14 17:37:36 3.797 23/05/14 17:37:41 3.818 23/05/14 17:37:46 3.851 23/05/14 17:37:51 3.812 23/05/14 17:37:56 3.790 23/05/14 17:38:01 3.743 23/05/14 17:38:06 3.727 23/05/14 17:38:11 3.844 23/05/14 17:38:16 3.792 23/05/14 17:38:21 3.830 23/05/14 17:38:26 3.700 23/05/14 17:38:31 3.735 23/05/14 17:38:36 3.726 23/05/14 17:38:41 3.664 23/05/14 17:38:46 3.670 23/05/14 17:38:51 3.672 23/05/14 17:38:56 3.659 23/05/14 17:39:01 3.641 23/05/14 17:39:06 3.687 23/05/14 17:39:11 3.685 23/05/14 17:39:16 3.645 23/05/14 17:39:21 3.624 23/05/14 17:39:26 3.607 23/05/14 17:39:31 3.591 23/05/14 17:39:36 3.531 23/05/14 17:39:41 3.521 23/05/14 17:39:46 3.452 23/05/14 17:39:51 3.515 23/05/14 17:39:56 3.502 23/05/14 17:40:01 3.504 23/05/14 17:40:06 3.462 23/05/14 17:40:11 3.450 23/05/14 17:40:16 3.411 23/05/14 17:40:21 3.389 23/05/14 17:40:26 3.354 23/05/14 17:40:31 3.356 23/05/14 17:40:36 3.302 23/05/14 17:40:41 3.283 23/05/14 17:40:46 3.238 23/05/14 17:40:51 3.229 23/05/14 17:40:56 3.229 23/05/14 17:41:01 3.211 23/05/14 17:41:06 3.175 23/05/14 17:41:11 3.167 23/05/14 17:41:16 3.182 23/05/14 17:41:21 3.144 23/05/14 17:41:26 3.108 23/05/14 17:41:31 3.076 23/05/14 17:41:36 3.073 23/05/14 17:41:41 3.070 23/05/14 17:41:46 3.176 23/05/14 17:41:51 3.136 23/05/14 17:41:56 3.054 23/05/14 17:42:01 3.072 23/05/14 17:42:06 2.935 23/05/14 17:42:11 2.926 23/05/14 17:42:16 2.893 23/05/14 17:42:21 2.888 23/05/14 17:42:26 2.880 23/05/14 17:42:31 2.877 23/05/14 17:42:36 2.830 23/05/14 17:42:41 2.799 23/05/14 17:42:46 2.761 23/05/14 17:42:51 2.723 23/05/14 17:42:56 2.703 23/05/14 17:43:01 2.674 23/05/14 17:43:06 2.676 23/05/14 17:43:11 2.627 23/05/14 17:43:16 2.614 23/05/14 17:43:21 2.601 23/05/14 17:43:26 2.598 23/05/14 17:43:31 2.557 23/05/14 17:43:36 2.497 23/05/14 17:43:41 2.547 23/05/14 17:43:46 2.529 23/05/14 17:43:51 2.536 23/05/14 17:43:56 2.521 23/05/14 17:44:01 2.470 23/05/14 17:44:06 2.465 23/05/14 17:44:11 2.440 23/05/14 17:44:16 2.405 23/05/14 17:44:21 2.336 23/05/14 17:44:26 2.373 23/05/14 17:44:31 2.369 23/05/14 17:44:36 2.335 23/05/14 17:44:41 2.329 23/05/14 17:44:46 2.361 23/05/14 17:44:51 2.308 23/05/14 17:44:56 2.318 23/05/14 17:45:01 2.306 23/05/14 17:45:06 2.355 23/05/14 17:45:11 2.355 23/05/14 17:45:16 2.345 23/05/14 17:45:21 2.284 23/05/14 17:45:26 2.206 23/05/14 17:45:31 2.244 23/05/14 17:45:36 2.261 23/05/14 17:45:41 2.208 23/05/14 17:45:46 2.204 23/05/14 17:45:51 2.173 23/05/14 17:45:56 2.188 23/05/14 17:46:01 2.186 23/05/14 17:46:06 2.191 23/05/14 17:46:11 2.160 23/05/14 17:46:16 2.110 23/05/14 17:46:21 2.106 23/05/14 17:46:26 2.152 23/05/14 17:46:31 2.135 23/05/14 17:46:36 2.104 23/05/14 17:46:41 2.118 23/05/14 17:46:46 2.126 23/05/14 17:46:51 2.125 23/05/14 17:46:56 2.138 23/05/14 17:47:01 2.120 23/05/14 17:47:06 2.120 23/05/14 17:47:11 2.130 23/05/14 17:47:16 2.063 23/05/14 17:47:21 2.064 23/05/14 17:47:26 2.065 23/05/14 17:47:31 2.081 23/05/14 17:47:36 2.120 23/05/14 17:47:41 2.163 23/05/14 17:47:46 2.153 23/05/14 17:47:51 2.136 23/05/14 17:47:56 2.165 23/05/14 17:48:01 2.159 23/05/14 17:48:06 2.160 23/05/14 17:48:11 2.182 23/05/14 17:48:16 2.194 23/05/14 17:48:21 2.192 23/05/14 17:48:26 2.177 23/05/14 17:48:31 2.177 23/05/14 17:48:36 2.239 23/05/14 17:48:41 2.253 23/05/14 17:48:46 2.267 23/05/14 17:48:51 2.247 23/05/14 17:48:56 2.265 23/05/14 17:49:01 2.260 23/05/14 17:49:06 2.301 23/05/14 17:49:11 2.285 23/05/14 17:49:16 2.277 23/05/14 17:49:21 2.235 23/05/14 17:49:26 2.264 23/05/14 17:49:31 2.294 23/05/14 17:49:36 2.271 23/05/14 17:49:41 2.265 23/05/14 17:49:46 2.284 23/05/14 17:49:51 2.267 23/05/14 17:49:56 2.258 23/05/14 17:50:01 2.241 23/05/14 17:50:06 2.258 23/05/14 17:50:11 2.206 23/05/14 17:50:16 2.215 23/05/14 17:50:21 2.229 23/05/14 17:50:26 2.260 23/05/14 17:50:31 2.247 23/05/14 17:50:36 2.231 23/05/14 17:50:41 2.243 23/05/14 17:50:46 2.253 23/05/14 17:50:51 2.267 23/05/14 17:50:56 2.308 23/05/14 17:51:01 2.275 23/05/14 17:51:06 2.246 23/05/14 17:51:11 2.296 23/05/14 17:51:16 2.255 23/05/14 17:51:21 2.220 23/05/14 17:51:26 2.157 23/05/14 17:51:31 2.228 23/05/14 17:51:36 2.187 23/05/14 17:51:41 2.199 23/05/14 17:51:46 2.183 23/05/14 17:51:51 2.144 23/05/14 17:51:56 2.155 23/05/14 17:52:01 2.101 23/05/14 17:52:06 2.094 23/05/14 17:52:11 2.146 23/05/14 17:52:16 2.162 23/05/14 17:52:21 2.099 23/05/14 17:52:26 2.121 23/05/14 17:52:31 2.097 23/05/14 17:52:36 2.075 23/05/14 17:52:41 2.071 23/05/14 17:52:46 2.081 23/05/14 17:52:51 2.048 23/05/14 17:52:56 2.047 23/05/14 17:53:01 2.049 23/05/14 17:53:06 2.026 23/05/14 17:53:11 2.046 23/05/14 17:53:16 2.046 23/05/14 17:53:21 2.046 23/05/14 17:53:26 2.021 23/05/14 17:53:31 2.046 23/05/14 17:53:36 2.018 23/05/14 17:53:41 2.057 23/05/14 17:53:46 2.070 23/05/14 17:53:51 2.086 23/05/14 17:53:56 2.075 23/05/14 17:54:01 2.155 23/05/14 17:54:06 2.120 23/05/14 17:54:11 2.060 23/05/14 17:54:16 2.072 23/05/14 17:54:21 2.067 23/05/14 17:54:26 2.056 23/05/14 17:54:31 2.056 23/05/14 17:54:36 2.055 23/05/14 17:54:41 2.063 23/05/14 17:54:46 2.061 23/05/14 17:54:51 2.084 23/05/14 17:54:56 2.093 23/05/14 17:55:01 2.070 23/05/14 17:55:06 2.123 23/05/14 17:55:11 2.094 23/05/14 17:55:16 2.095 23/05/14 17:55:21 2.156 23/05/14 17:55:26 2.097 23/05/14 17:55:31 2.065 23/05/14 17:55:36 2.073 23/05/14 17:55:41 2.077 23/05/14 17:55:46 2.084 23/05/14 17:55:51 2.055 23/05/14 17:55:56 2.090 23/05/14 17:56:01 2.084 23/05/14 17:56:06 2.027 23/05/14 17:56:11 2.051 23/05/14 17:56:16 2.083 23/05/14 17:56:21 1.982 23/05/14 17:56:26 2.003 23/05/14 17:56:31 1.979 23/05/14 17:56:36 1.986 23/05/14 17:56:41 2.013 23/05/14 17:56:46 1.989 23/05/14 17:56:51 1.965 23/05/14 17:56:56 2.024 23/05/14 17:57:01 1.995 23/05/14 17:57:06 1.956 23/05/14 17:57:11 1.926 23/05/14 17:57:16 1.971 23/05/14 17:57:21 1.974 23/05/14 17:57:26 1.952 23/05/14 17:57:31 1.982 23/05/14 17:57:36 1.948 23/05/14 17:57:41 1.915 23/05/14 17:57:46 1.970 23/05/14 17:57:51 1.972 23/05/14 17:57:56 2.000 23/05/14 17:58:01 2.006 23/05/14 17:58:06 2.002 23/05/14 17:58:11 2.060 23/05/14 17:58:16 2.018 23/05/14 17:58:21 2.031 23/05/14 17:58:26 2.039 23/05/14 17:58:31 2.037 23/05/14 17:58:36 2.054 23/05/14 17:58:41 2.050 23/05/14 17:58:46 2.042 23/05/14 17:58:51 2.020 23/05/14 17:58:56 2.042 23/05/14 17:59:01 1.984 23/05/14 17:59:06 2.009 23/05/14 17:59:11 1.990 23/05/14 17:59:16 2.015 23/05/14 17:59:21 2.040 23/05/14 17:59:26 1.978 23/05/14 17:59:31 1.938 23/05/14 17:59:36 1.917 23/05/14 17:59:41 1.945 23/05/14 17:59:46 2.032 23/05/14 17:59:51 1.963 23/05/14 17:59:56 1.886 23/05/14 18:00:01 1.897 23/05/14 18:00:06 1.919 23/05/14 18:00:11 1.916 23/05/14 18:00:16 1.896 23/05/14 18:00:21 1.916 23/05/14 18:00:26 1.904 23/05/14 18:00:31 1.882 23/05/14 18:00:36 1.860 23/05/14 18:00:41 1.889 23/05/14 18:00:46 1.886 23/05/14 18:00:51 1.854 23/05/14 18:00:56 1.875 23/05/14 18:01:01 1.876 23/05/14 18:01:06 1.852 23/05/14 18:01:11 1.925 23/05/14 18:01:16 1.857 23/05/14 18:01:21 1.854 23/05/14 18:01:26 1.830 23/05/14 18:01:31 1.890 23/05/14 18:01:36 1.880 23/05/14 18:01:41 1.877 23/05/14 18:01:46 1.889 23/05/14 18:01:51 1.906 23/05/14 18:01:56 1.913 23/05/14 18:02:01 1.926 23/05/14 18:02:06 1.953 23/05/14 18:02:11 1.950 23/05/14 18:02:16 1.932 23/05/14 18:02:21 1.990 23/05/14 18:02:26 1.988 23/05/14 18:02:31 1.984 23/05/14 18:02:36 1.998 23/05/14 18:02:41 1.987 23/05/14 18:02:46 1.952 23/05/14 18:02:51 1.946 23/05/14 18:02:56 1.957 23/05/14 18:03:01 1.964 23/05/14 18:03:06 1.984 23/05/14 18:03:11 1.979 23/05/14 18:03:16 1.979 23/05/14 18:03:21 1.976 23/05/14 18:03:26 1.963 23/05/14 18:03:31 1.924 23/05/14 18:03:36 1.894 23/05/14 18:03:41 1.917 23/05/14 18:03:46 1.908 23/05/14 18:03:51 1.941 23/05/14 18:03:56 1.901 23/05/14 18:04:01 1.887 23/05/14 18:04:06 1.886 23/05/14 18:04:11 1.893 23/05/14 18:04:16 1.865 23/05/14 18:04:21 1.853 23/05/14 18:04:26 1.851 23/05/14 18:04:31 1.881 23/05/14 18:04:36 1.887 23/05/14 18:04:41 1.906 23/05/14 18:04:46 1.955 23/05/14 18:04:51 1.928 23/05/14 18:04:56 1.951 23/05/14 18:05:01 1.962 23/05/14 18:05:06 1.932 23/05/14 18:05:11 1.965 23/05/14 18:05:16 1.944 23/05/14 18:05:21 1.937 23/05/14 18:05:26 1.959 23/05/14 18:05:31 1.972 23/05/14 18:05:36 1.979 23/05/14 18:05:41 2.002 23/05/14 18:05:46 1.999 23/05/14 18:05:51 2.015 23/05/14 18:05:56 2.003 23/05/14 18:06:01 2.023 23/05/14 18:06:06 2.027 23/05/14 18:06:11 2.033 23/05/14 18:06:16 2.029 23/05/14 18:06:21 2.049 23/05/14 18:06:26 2.060 23/05/14 18:06:31 2.017 23/05/14 18:06:36 2.005 23/05/14 18:06:41 2.008 23/05/14 18:06:46 2.019 23/05/14 18:06:51 2.025 23/05/14 18:06:56 2.054 23/05/14 18:07:01 2.062 23/05/14 18:07:06 2.071 23/05/14 18:07:11 2.085 23/05/14 18:07:16 2.112 23/05/14 18:07:21 2.124 23/05/14 18:07:26 2.139 23/05/14 18:07:31 2.125 23/05/14 18:07:36 2.121 23/05/14 18:07:41 2.144 23/05/14 18:07:46 2.160 23/05/14 18:07:51 2.130 23/05/14 18:07:56 2.186 23/05/14 18:08:01 2.193 23/05/14 18:08:06 2.188 23/05/14 18:08:11 2.167 23/05/14 18:08:16 2.205 23/05/14 18:08:21 2.210 23/05/14 18:08:26 2.168 23/05/14 18:08:31 2.199 23/05/14 18:08:36 2.223 23/05/14 18:08:41 2.238 23/05/14 18:08:46 2.270 23/05/14 18:08:51 2.327 23/05/14 18:08:56 2.376 23/05/14 18:09:01 2.375 23/05/14 18:09:06 2.378 23/05/14 18:09:11 2.363 23/05/14 18:09:16 2.291 23/05/14 18:09:21 2.289 23/05/14 18:09:26 2.299 23/05/14 18:09:31 2.334 23/05/14 18:09:36 2.388 23/05/14 18:09:41 2.374 23/05/14 18:09:46 2.359 23/05/14 18:09:51 2.404 23/05/14 18:09:56 2.406 23/05/14 18:10:01 2.345 23/05/14 18:10:06 2.342 23/05/14 18:10:11 2.342 23/05/14 18:10:16 2.354 23/05/14 18:10:21 2.328 23/05/14 18:10:26 2.333 23/05/14 18:10:31 2.382 23/05/14 18:10:36 2.352 23/05/14 18:10:41 2.334 23/05/14 18:10:46 2.369 23/05/14 18:10:51 2.407 23/05/14 18:10:56 2.364 23/05/14 18:11:01 2.403 23/05/14 18:11:06 2.479 23/05/14 18:11:11 2.529 23/05/14 18:11:16 2.509 23/05/14 18:11:21 2.540 23/05/14 18:11:26 2.594 23/05/14 18:11:31 2.629 23/05/14 18:11:36 2.671 23/05/14 18:11:41 2.676 23/05/14 18:11:46 2.714 23/05/14 18:11:51 2.738 23/05/14 18:11:56 2.764 23/05/14 18:12:01 2.764 23/05/14 18:12:06 2.684 23/05/14 18:12:11 2.668 23/05/14 18:12:16 2.664 23/05/14 18:12:21 2.720 23/05/14 18:12:26 2.700 23/05/14 18:12:31 2.734 23/05/14 18:12:36 2.747 23/05/14 18:12:41 2.787 23/05/14 18:12:46 2.835 23/05/14 18:12:51 2.860 23/05/14 18:12:56 2.750 23/05/14 18:13:01 2.793 23/05/14 18:13:06 2.752 23/05/14 18:13:11 2.747 23/05/14 18:13:16 2.689 23/05/14 18:13:21 2.669 23/05/14 18:13:26 2.726 23/05/14 18:13:31 2.751 23/05/14 18:13:36 2.875 23/05/14 18:13:41 2.880 23/05/14 18:13:46 2.958 23/05/14 18:13:51 2.992 23/05/14 18:13:56 3.029 23/05/14 18:14:01 3.042 23/05/14 18:14:06 3.078 23/05/14 18:14:11 3.127 23/05/14 18:14:16 3.106 23/05/14 18:14:21 3.104 23/05/14 18:14:26 3.097 23/05/14 18:14:31 3.097 23/05/14 18:14:36 3.080 23/05/14 18:14:41 3.054 23/05/14 18:14:46 2.995 23/05/14 18:14:51 2.954 23/05/14 18:14:56 2.968 23/05/14 18:15:01 3.013 23/05/14 18:15:06 3.056 23/05/14 18:15:11 3.070 23/05/14 18:15:16 3.111 23/05/14 18:15:21 3.141 23/05/14 18:15:26 3.130 23/05/14 18:15:31 3.174 23/05/14 18:15:36 3.194 23/05/14 18:15:41 3.156 23/05/14 18:15:46 3.233 23/05/14 18:15:51 3.268 23/05/14 18:15:56 3.212 23/05/14 18:16:01 3.274 23/05/14 18:16:06 3.293 23/05/14 18:16:11 3.176 23/05/14 18:16:16 3.257 23/05/14 18:16:21 3.232 23/05/14 18:16:26 3.227 23/05/14 18:16:31 3.253 23/05/14 18:16:36 3.255 23/05/14 18:16:41 3.263 23/05/14 18:16:46 3.271 23/05/14 18:16:51 3.272 23/05/14 18:16:56 3.299 23/05/14 18:17:01 3.328 23/05/14 18:17:06 3.333 23/05/14 18:17:11 3.359 23/05/14 18:17:16 3.330 23/05/14 18:17:21 3.352 23/05/14 18:17:26 3.321 23/05/14 18:17:31 3.378 23/05/14 18:17:36 3.314 23/05/14 18:17:41 3.370 23/05/14 18:17:46 3.354 23/05/14 18:17:51 3.398 23/05/14 18:17:56 3.447 23/05/14 18:18:01 3.389 23/05/14 18:18:06 3.402 23/05/14 18:18:11 3.439 23/05/14 18:18:16 3.423 23/05/14 18:18:21 3.426 23/05/14 18:18:26 3.428 23/05/14 18:18:31 3.426 23/05/14 18:18:36 3.484 23/05/14 18:18:41 3.397 23/05/14 18:18:46 3.404 23/05/14 18:18:51 3.425 23/05/14 18:18:56 3.457 23/05/14 18:19:01 3.494 23/05/14 18:19:06 3.495 23/05/14 18:19:11 3.440 23/05/14 18:19:16 3.449 23/05/14 18:19:21 3.458 23/05/14 18:19:26 3.476 23/05/14 18:19:31 3.524 23/05/14 18:19:36 3.491 23/05/14 18:19:41 3.582 23/05/14 18:19:46 3.592 23/05/14 18:19:51 3.568 23/05/14 18:19:56 3.553 23/05/14 18:20:01 3.556 23/05/14 18:20:06 3.490 23/05/14 18:20:11 3.525 23/05/14 18:20:16 3.501 23/05/14 18:20:21 3.470 23/05/14 18:20:26 3.511 23/05/14 18:20:31 3.489 23/05/14 18:20:36 3.394 23/05/14 18:20:41 3.418 23/05/14 18:20:46 3.359 23/05/14 18:20:51 3.465 23/05/14 18:20:56 3.442 23/05/14 18:21:01 3.471 23/05/14 18:21:06 3.484 23/05/14 18:21:11 3.476 23/05/14 18:21:16 3.579 23/05/14 18:21:21 3.613 23/05/14 18:21:26 3.636 23/05/14 18:21:31 3.617 23/05/14 18:21:36 3.545 23/05/14 18:21:41 3.467 23/05/14 18:21:46 3.439 23/05/14 18:21:51 3.469 23/05/14 18:21:56 3.499 23/05/14 18:22:01 3.533 23/05/14 18:22:06 3.566 23/05/14 18:22:11 3.557 23/05/14 18:22:16 3.601 23/05/14 18:22:21 3.593 23/05/14 18:22:26 3.611 23/05/14 18:22:31 3.585 23/05/14 18:22:36 3.570 23/05/14 18:22:41 3.513 23/05/14 18:22:46 3.517 23/05/14 18:22:51 3.541 23/05/14 18:22:56 3.498 23/05/14 18:23:01 3.505 23/05/14 18:23:06 3.453 23/05/14 18:23:11 3.555 23/05/14 18:23:16 3.472 23/05/14 18:23:21 3.446 23/05/14 18:23:26 3.566 23/05/14 18:23:31 3.525 23/05/14 18:23:36 3.547 23/05/14 18:23:41 3.533 23/05/14 18:23:46 3.595 23/05/14 18:23:51 3.556 23/05/14 18:23:56 3.571 23/05/14 18:24:01 3.558 23/05/14 18:24:06 3.564 23/05/14 18:24:11 3.562 23/05/14 18:24:16 3.555 23/05/14 18:24:21 3.582 23/05/14 18:24:26 3.608 23/05/14 18:24:31 3.625 23/05/14 18:24:36 3.617 23/05/14 18:24:41 3.674 23/05/14 18:24:46 3.675 23/05/14 18:24:51 3.662 23/05/14 18:24:56 3.642 23/05/14 18:25:01 3.653 23/05/14 18:25:06 3.676 23/05/14 18:25:11 3.615 23/05/14 18:25:16 3.671 23/05/14 18:25:21 3.693 23/05/14 18:25:26 3.690 23/05/14 18:25:31 3.715 23/05/14 18:25:36 3.685 23/05/14 18:25:41 3.517 23/05/14 18:25:46 3.665 23/05/14 18:25:51 3.646 23/05/14 18:25:56 3.617 23/05/14 18:26:01 3.607 23/05/14 18:26:06 3.647 23/05/14 18:26:11 3.549 23/05/14 18:26:16 3.555 23/05/14 18:26:21 3.563 23/05/14 18:26:26 3.576 23/05/14 18:26:31 3.584 23/05/14 18:26:36 3.570 23/05/14 18:26:41 3.510 23/05/14 18:26:46 3.454 23/05/14 18:26:51 3.503 23/05/14 18:26:56 3.488 23/05/14 18:27:01 3.540 23/05/14 18:27:06 3.514 23/05/14 18:27:11 3.559 23/05/14 18:27:16 3.608 23/05/14 18:27:21 3.543 23/05/14 18:27:26 3.651 23/05/14 18:27:31 3.631 23/05/14 18:27:36 3.584 23/05/14 18:27:41 3.635 23/05/14 18:27:46 3.615 23/05/14 18:27:51 3.532 23/05/14 18:27:56 3.613 23/05/14 18:28:01 3.614 23/05/14 18:28:06 3.598 23/05/14 18:28:11 3.683 23/05/14 18:28:16 3.710 23/05/14 18:28:21 3.668 23/05/14 18:28:26 3.637 23/05/14 18:28:31 3.604 23/05/14 18:28:36 3.609 23/05/14 18:28:41 3.573 23/05/14 18:28:46 3.561 23/05/14 18:28:51 3.591 23/05/14 18:28:56 3.621 23/05/14 18:29:01 3.612 23/05/14 18:29:06 3.621 23/05/14 18:29:11 3.642 23/05/14 18:29:16 3.686 23/05/14 18:29:21 3.657 23/05/14 18:29:26 3.638 23/05/14 18:29:31 3.667 23/05/14 18:29:36 3.782 23/05/14 18:29:41 3.786 23/05/14 18:29:46 3.773 23/05/14 18:29:51 3.802 23/05/14 18:29:56 3.845 23/05/14 18:30:01 3.827 23/05/14 18:30:06 3.803 23/05/14 18:30:11 3.806 23/05/14 18:30:16 3.799 23/05/14 18:30:21 3.829 23/05/14 18:30:26 3.821 23/05/14 18:30:31 3.856 23/05/14 18:30:36 3.832 23/05/14 18:30:41 3.824 23/05/14 18:30:46 3.852 23/05/14 18:30:51 3.819 23/05/14 18:30:56 3.768 23/05/14 18:31:01 3.752 23/05/14 18:31:06 3.767 23/05/14 18:31:11 3.770 23/05/14 18:31:16 3.812 23/05/14 18:31:21 3.867 23/05/14 18:31:26 3.850 23/05/14 18:31:31 3.852 23/05/14 18:31:36 3.857 23/05/14 18:31:41 3.868 23/05/14 18:31:46 3.825 23/05/14 18:31:51 3.875 23/05/14 18:31:56 3.881 23/05/14 18:32:01 3.788 23/05/14 18:32:06 3.812 23/05/14 18:32:11 3.729 23/05/14 18:32:16 3.747 23/05/14 18:32:21 3.624 23/05/14 18:32:26 3.729 23/05/14 18:32:31 3.691 23/05/14 18:32:36 3.645 23/05/14 18:32:41 3.683 23/05/14 18:32:46 3.701 23/05/14 18:32:51 3.721 23/05/14 18:32:56 3.648 23/05/14 18:33:01 3.651 23/05/14 18:33:06 3.605 23/05/14 18:33:11 3.625 23/05/14 18:33:16 3.582 23/05/14 18:33:21 3.568 23/05/14 18:33:26 3.516 23/05/14 18:33:31 3.450 23/05/14 18:33:36 3.463 23/05/14 18:33:41 3.501 23/05/14 18:33:46 3.543 23/05/14 18:33:51 3.562 23/05/14 18:33:56 3.532 23/05/14 18:34:01 3.487 23/05/14 18:34:06 3.521 23/05/14 18:34:11 3.531 23/05/14 18:34:16 3.470 23/05/14 18:34:21 3.503 23/05/14 18:34:26 3.509 23/05/14 18:34:31 3.530 23/05/14 18:34:36 3.498 23/05/14 18:34:41 3.494 23/05/14 18:34:46 3.521 23/05/14 18:34:51 3.525 23/05/14 18:34:56 3.476 23/05/14 18:35:01 3.571 23/05/14 18:35:06 3.582 23/05/14 18:35:11 3.521 23/05/14 18:35:16 3.630 23/05/14 18:35:21 3.628 23/05/14 18:35:26 3.590 23/05/14 18:35:31 3.577 23/05/14 18:35:36 3.566 23/05/14 18:35:41 3.561 23/05/14 18:35:46 3.557 23/05/14 18:35:51 3.595 23/05/14 18:35:56 3.592 23/05/14 18:36:01 3.563 23/05/14 18:36:06 3.603 23/05/14 18:36:11 3.575 23/05/14 18:36:16 3.608 23/05/14 18:36:21 3.608 23/05/14 18:36:26 3.604 23/05/14 18:36:31 3.612 23/05/14 18:36:36 3.572 23/05/14 18:36:41 3.357 23/05/14 18:36:46 3.349 23/05/14 18:36:51 3.426 23/05/14 18:36:56 3.479 23/05/14 18:37:01 3.509 23/05/14 18:37:06 3.511 23/05/14 18:37:11 3.525 23/05/14 18:37:16 3.546 23/05/14 18:37:21 3.394 23/05/14 18:37:26 3.399 23/05/14 18:37:31 3.417 23/05/14 18:37:36 3.533 23/05/14 18:37:41 3.493 23/05/14 18:37:46 3.528 23/05/14 18:37:51 3.510 23/05/14 18:37:56 3.545 23/05/14 18:38:01 3.528 23/05/14 18:38:06 3.589 23/05/14 18:38:11 3.556 23/05/14 18:38:16 3.637 23/05/14 18:38:21 3.750 23/05/14 18:38:26 3.665 23/05/14 18:38:31 3.743 23/05/14 18:38:36 3.690 23/05/14 18:38:41 3.702 23/05/14 18:38:46 3.635 23/05/14 18:38:51 3.663 23/05/14 18:38:56 3.758 23/05/14 18:39:01 3.763 23/05/14 18:39:06 3.782 23/05/14 18:39:11 3.838 23/05/14 18:39:16 3.849 23/05/14 18:39:21 3.877 23/05/14 18:39:26 3.862 23/05/14 18:39:31 3.854 23/05/14 18:39:36 3.888 23/05/14 18:39:41 3.849 23/05/14 18:39:46 3.865 23/05/14 18:39:51 3.802 23/05/14 18:39:56 3.778 23/05/14 18:40:01 3.843 23/05/14 18:40:06 3.889 23/05/14 18:40:11 3.850 23/05/14 18:40:16 3.799 23/05/14 18:40:21 3.733 23/05/14 18:40:26 3.748 23/05/14 18:40:31 3.837 23/05/14 18:40:36 3.901 23/05/14 18:40:41 3.977 23/05/14 18:40:46 3.878 23/05/14 18:40:51 3.894 23/05/14 18:40:56 3.831 23/05/14 18:41:01 3.853 23/05/14 18:41:06 3.822 23/05/14 18:41:11 3.776 23/05/14 18:41:16 3.914 23/05/14 18:41:21 3.948 23/05/14 18:41:26 3.908 23/05/14 18:41:31 3.881 23/05/14 18:41:36 3.950 23/05/14 18:41:41 3.925 23/05/14 18:41:46 3.970 23/05/14 18:41:51 3.979 23/05/14 18:41:56 3.885 23/05/14 18:42:01 3.866 23/05/14 18:42:06 3.810 23/05/14 18:42:11 3.789 23/05/14 18:42:16 3.863 23/05/14 18:42:21 3.878 23/05/14 18:42:26 3.899 23/05/14 18:42:31 3.881 23/05/14 18:42:36 3.904 23/05/14 18:42:41 3.903 23/05/14 18:42:46 3.854 23/05/14 18:42:51 3.824 23/05/14 18:42:56 3.860 23/05/14 18:43:01 3.846 23/05/14 18:43:06 3.779 23/05/14 18:43:11 3.854 23/05/14 18:43:16 3.818 23/05/14 18:43:21 3.831 23/05/14 18:43:26 3.912 23/05/14 18:43:31 3.902 23/05/14 18:43:36 3.869 23/05/14 18:43:41 3.788 23/05/14 18:43:46 3.927 23/05/14 18:43:51 3.942 23/05/14 18:43:56 3.933 23/05/14 18:44:01 3.909 23/05/14 18:44:06 3.939 23/05/14 18:44:11 3.908 23/05/14 18:44:16 3.891 23/05/14 18:44:21 3.884 23/05/14 18:44:26 3.911 23/05/14 18:44:31 3.900 23/05/14 18:44:36 3.883 23/05/14 18:44:41 3.855 23/05/14 18:44:46 3.888 23/05/14 18:44:51 3.934 23/05/14 18:44:56 3.933 23/05/14 18:45:01 3.946 23/05/14 18:45:06 3.920 23/05/14 18:45:11 3.927 23/05/14 18:45:16 3.861 23/05/14 18:45:21 3.833 23/05/14 18:45:26 3.712 23/05/14 18:45:31 3.762 23/05/14 18:45:36 3.857 23/05/14 18:45:41 3.881 23/05/14 18:45:46 3.873 23/05/14 18:45:51 3.868 23/05/14 18:45:56 3.832 23/05/14 18:46:01 3.850 23/05/14 18:46:06 3.949 23/05/14 18:46:11 3.932 23/05/14 18:46:16 3.884 23/05/14 18:46:21 3.767 23/05/14 18:46:26 3.915 23/05/14 18:46:31 4.012 23/05/14 18:46:36 3.845 23/05/14 18:46:41 3.863 23/05/14 18:46:46 3.843 23/05/14 18:46:51 3.846 23/05/14 18:46:56 3.712 23/05/14 18:47:01 3.689 23/05/14 18:47:06 3.758 23/05/14 18:47:11 3.880 23/05/14 18:47:16 3.866 23/05/14 18:47:21 3.828 23/05/14 18:47:26 3.840 23/05/14 18:47:31 3.915 23/05/14 18:47:36 3.973 23/05/14 18:47:41 3.842 23/05/14 18:47:46 3.777 23/05/14 18:47:51 3.774 23/05/14 18:47:56 3.748 23/05/14 18:48:01 3.775 23/05/14 18:48:06 3.827 23/05/14 18:48:11 3.799 23/05/14 18:48:16 3.835 23/05/14 18:48:21 3.849 23/05/14 18:48:26 3.908 23/05/14 18:48:31 4.039 23/05/14 18:48:36 4.039 23/05/14 18:48:41 4.030 23/05/14 18:48:46 4.006 23/05/14 18:48:51 3.851 23/05/14 18:48:56 3.916 23/05/14 18:49:01 4.012 23/05/14 18:49:06 3.943 23/05/14 18:49:11 3.926 23/05/14 18:49:16 3.912 23/05/14 18:49:21 3.921 23/05/14 18:49:26 3.961 23/05/14 18:49:31 3.883 23/05/14 18:49:36 3.895 23/05/14 18:49:41 3.888 23/05/14 18:49:46 3.904 23/05/14 18:49:51 4.021 23/05/14 18:49:56 3.978 23/05/14 18:50:01 4.009 23/05/14 18:50:06 4.015 23/05/14 18:50:11 3.938 23/05/14 18:50:16 3.955 23/05/14 18:50:21 3.987 23/05/14 18:50:26 3.972 23/05/14 18:50:31 3.962 23/05/14 18:50:36 3.992 23/05/14 18:50:41 4.016 23/05/14 18:50:46 4.073 23/05/14 18:50:51 4.089 23/05/14 18:50:56 4.199 23/05/14 18:51:01 4.053 23/05/14 18:51:06 4.045 23/05/14 18:51:11 4.030 23/05/14 18:51:16 4.017 23/05/14 18:51:21 3.989 23/05/14 18:51:26 3.960 23/05/14 18:51:31 3.920 23/05/14 18:51:36 4.044 23/05/14 18:51:41 3.986 23/05/14 18:51:46 3.989 23/05/14 18:51:51 3.980 23/05/14 18:51:56 3.994 23/05/14 18:52:01 3.979 23/05/14 18:52:06 3.968 23/05/14 18:52:11 3.921 23/05/14 18:52:16 3.890 23/05/14 18:52:21 3.887 23/05/14 18:52:26 3.836 23/05/14 18:52:31 3.775 23/05/14 18:52:36 3.745 23/05/14 18:52:41 3.728 23/05/14 18:52:46 3.695 23/05/14 18:52:51 3.696 23/05/14 18:52:56 3.746 23/05/14 18:53:01 3.788 23/05/14 18:53:06 3.787 23/05/14 18:53:11 3.767 23/05/14 18:53:16 3.777 23/05/14 18:53:21 3.761 23/05/14 18:53:26 3.800 23/05/14 18:53:31 3.786 23/05/14 18:53:36 3.788 23/05/14 18:53:41 3.806 23/05/14 18:53:46 3.803 23/05/14 18:53:51 3.844 23/05/14 18:53:56 3.833 23/05/14 18:54:01 3.835 23/05/14 18:54:06 3.772 23/05/14 18:54:11 3.804 23/05/14 18:54:16 3.757 23/05/14 18:54:21 3.780 23/05/14 18:54:26 3.822 23/05/14 18:54:31 3.780 23/05/14 18:54:36 3.812 23/05/14 18:54:41 3.799 23/05/14 18:54:46 3.856 23/05/14 18:54:51 3.827 23/05/14 18:54:56 3.811 23/05/14 18:55:01 3.808 23/05/14 18:55:06 3.830 23/05/14 18:55:11 3.826 23/05/14 18:55:16 3.821 23/05/14 18:55:21 3.903 23/05/14 18:55:26 3.946 23/05/14 18:55:31 3.897 23/05/14 18:55:36 3.890 23/05/14 18:55:41 3.902 23/05/14 18:55:46 3.836 23/05/14 18:55:51 3.854 23/05/14 18:55:56 3.832 23/05/14 18:56:01 3.927 23/05/14 18:56:06 3.843 23/05/14 18:56:11 3.899 23/05/14 18:56:16 3.947 23/05/14 18:56:21 3.978 23/05/14 18:56:26 4.041 23/05/14 18:56:31 4.046 23/05/14 18:56:36 4.040 23/05/14 18:56:41 4.074 23/05/14 18:56:46 4.090 23/05/14 18:56:51 4.101 23/05/14 18:56:56 4.051 23/05/14 18:57:01 4.048 23/05/14 18:57:06 4.033 23/05/14 18:57:11 4.020 23/05/14 18:57:16 4.096 23/05/14 18:57:21 4.097 23/05/14 18:57:26 4.054 23/05/14 18:57:31 4.146 23/05/14 18:57:36 4.098 23/05/14 18:57:41 4.102 23/05/14 18:57:46 4.122 23/05/14 18:57:51 4.029 23/05/14 18:57:56 4.039 23/05/14 18:58:01 4.049 23/05/14 18:58:06 4.114 23/05/14 18:58:11 4.087 23/05/14 18:58:16 4.064 23/05/14 18:58:21 4.045 23/05/14 18:58:26 4.078 23/05/14 18:58:31 4.100 23/05/14 18:58:36 4.139 23/05/14 18:58:41 4.119 23/05/14 18:58:46 4.121 23/05/14 18:58:51 4.134 23/05/14 18:58:56 3.979 23/05/14 18:59:01 3.983 23/05/14 18:59:06 4.070 23/05/14 18:59:11 3.995 23/05/14 18:59:16 3.935 23/05/14 18:59:21 3.994 23/05/14 18:59:26 3.935 23/05/14 18:59:31 3.929 23/05/14 18:59:36 4.057 23/05/14 18:59:41 4.083 23/05/14 18:59:46 4.018 23/05/14 18:59:51 4.043 23/05/14 18:59:56 4.114 23/05/14 19:00:01 4.113 23/05/14 19:00:06 4.090 23/05/14 19:00:11 4.105 23/05/14 19:00:16 4.214 23/05/14 19:00:21 4.167 23/05/14 19:00:26 4.113 23/05/14 19:00:31 4.081 23/05/14 19:00:36 4.072 23/05/14 19:00:41 4.022 23/05/14 19:00:46 4.056 23/05/14 19:00:51 4.068 23/05/14 19:00:56 4.076 23/05/14 19:01:01 4.047 23/05/14 19:01:06 4.090 23/05/14 19:01:11 3.870 23/05/14 19:01:16 3.890 23/05/14 19:01:21 3.879 23/05/14 19:01:26 3.817 23/05/14 19:01:31 3.863 23/05/14 19:01:36 3.837 23/05/14 19:01:41 3.854 23/05/14 19:01:46 3.877 23/05/14 19:01:51 3.928 23/05/14 19:01:56 3.930 23/05/14 19:02:01 3.932 23/05/14 19:02:06 3.938 23/05/14 19:02:11 3.963 23/05/14 19:02:16 3.983 23/05/14 19:02:21 4.020 23/05/14 19:02:26 4.012 23/05/14 19:02:31 4.008 23/05/14 19:02:36 4.018 23/05/14 19:02:41 3.957 23/05/14 19:02:46 3.959 23/05/14 19:02:51 3.979 23/05/14 19:02:56 3.977 23/05/14 19:03:01 3.999 23/05/14 19:03:06 3.932 23/05/14 19:03:11 4.129 23/05/14 19:03:16 4.105 23/05/14 19:03:21 4.083 23/05/14 19:03:26 4.062 23/05/14 19:03:31 4.116 23/05/14 19:03:36 4.165 23/05/14 19:03:41 4.147 23/05/14 19:03:46 4.141 23/05/14 19:03:51 4.072 23/05/14 19:03:56 4.114 23/05/14 19:04:01 4.085 23/05/14 19:04:06 4.046 23/05/14 19:04:11 4.062 23/05/14 19:04:16 4.025 23/05/14 19:04:21 3.988 23/05/14 19:04:26 3.991 23/05/14 19:04:31 4.039 23/05/14 19:04:36 4.034 23/05/14 19:04:41 4.046 23/05/14 19:04:46 4.036 23/05/14 19:04:51 4.083 23/05/14 19:04:56 4.009 23/05/14 19:05:01 4.105 23/05/14 19:05:06 4.125 23/05/14 19:05:11 4.133 23/05/14 19:05:16 4.128 23/05/14 19:05:21 4.121 23/05/14 19:05:26 4.101 23/05/14 19:05:31 4.104 23/05/14 19:05:36 4.088 23/05/14 19:05:41 4.114 23/05/14 19:05:46 4.097 23/05/14 19:05:51 4.074 23/05/14 19:05:56 4.059 23/05/14 19:06:01 4.110 23/05/14 19:06:06 4.057 23/05/14 19:06:11 4.055 23/05/14 19:06:16 4.028 23/05/14 19:06:21 4.026 23/05/14 19:06:26 4.014 23/05/14 19:06:31 4.065 23/05/14 19:06:36 4.022 23/05/14 19:06:41 3.977 23/05/14 19:06:46 3.973 23/05/14 19:06:51 4.033 23/05/14 19:06:56 4.091 23/05/14 19:07:01 4.020 23/05/14 19:07:06 3.998 23/05/14 19:07:11 3.967 23/05/14 19:07:16 4.042 23/05/14 19:07:21 4.067 23/05/14 19:07:26 3.993 23/05/14 19:07:31 3.974 23/05/14 19:07:36 3.921 23/05/14 19:07:41 3.927 23/05/14 19:07:46 3.962 23/05/14 19:07:51 4.019 23/05/14 19:07:56 4.068 23/05/14 19:08:01 4.100 23/05/14 19:08:06 4.236 23/05/14 19:08:11 4.174 23/05/14 19:08:16 4.183 23/05/14 19:08:21 4.150 23/05/14 19:08:26 4.119 23/05/14 19:08:31 4.052 23/05/14 19:08:36 4.095 23/05/14 19:08:41 4.081 23/05/14 19:08:46 4.174 23/05/14 19:08:51 4.072 23/05/14 19:08:56 4.054 23/05/14 19:09:01 4.079 23/05/14 19:09:06 4.045 23/05/14 19:09:11 4.040 23/05/14 19:09:16 4.035 23/05/14 19:09:21 4.007 23/05/14 19:09:26 3.923 23/05/14 19:09:31 3.929 23/05/14 19:09:36 3.880 23/05/14 19:09:41 3.901 23/05/14 19:09:46 3.863 23/05/14 19:09:51 3.845 23/05/14 19:09:56 3.822 23/05/14 19:10:01 3.791 23/05/14 19:10:06 3.856 23/05/14 19:10:11 3.849 23/05/14 19:10:16 3.800 23/05/14 19:10:21 3.761 23/05/14 19:10:26 3.736 23/05/14 19:10:31 3.745 23/05/14 19:10:36 3.732 23/05/14 19:10:41 3.742 23/05/14 19:10:46 3.780 23/05/14 19:10:51 3.744 23/05/14 19:10:56 3.799 23/05/14 19:11:01 3.875 23/05/14 19:11:06 3.843 23/05/14 19:11:11 3.814 23/05/14 19:11:16 3.849 23/05/14 19:11:21 3.854 23/05/14 19:11:26 3.829 23/05/14 19:11:31 3.783 23/05/14 19:11:36 3.805 23/05/14 19:11:41 3.732 23/05/14 19:11:46 3.790 23/05/14 19:11:51 3.844 23/05/14 19:11:56 3.865 23/05/14 19:12:01 3.853 23/05/14 19:12:06 3.753 23/05/14 19:12:11 3.816 23/05/14 19:12:16 3.878 23/05/14 19:12:21 3.968 23/05/14 19:12:26 3.980 23/05/14 19:12:31 3.881 23/05/14 19:12:36 3.815 23/05/14 19:12:41 3.879 23/05/14 19:12:46 3.835 23/05/14 19:12:51 3.777 23/05/14 19:12:56 3.817 23/05/14 19:13:01 3.902 23/05/14 19:13:06 3.954 23/05/14 19:13:11 3.950 23/05/14 19:13:16 3.827 23/05/14 19:13:21 4.027 23/05/14 19:13:26 3.984 23/05/14 19:13:31 3.861 23/05/14 19:13:36 3.797 23/05/14 19:13:41 3.769 23/05/14 19:13:46 3.771 23/05/14 19:13:51 3.813 23/05/14 19:13:56 3.838 23/05/14 19:14:01 3.759 23/05/14 19:14:06 3.762 23/05/14 19:14:11 3.813 23/05/14 19:14:16 3.759 23/05/14 19:14:21 3.845 23/05/14 19:14:26 3.940 23/05/14 19:14:31 3.855 23/05/14 19:14:36 3.810 23/05/14 19:14:41 3.743 23/05/14 19:14:46 3.773 23/05/14 19:14:51 3.712 23/05/14 19:14:56 3.686 23/05/14 19:15:01 3.707 23/05/14 19:15:06 3.755 23/05/14 19:15:11 3.755 23/05/14 19:15:16 3.734 23/05/14 19:15:21 3.815 23/05/14 19:15:26 3.817 23/05/14 19:15:31 3.902 23/05/14 19:15:36 3.923 23/05/14 19:15:41 3.945 23/05/14 19:15:46 3.970 23/05/14 19:15:51 3.992 23/05/14 19:15:56 3.956 23/05/14 19:16:01 3.938 23/05/14 19:16:06 3.934 23/05/14 19:16:11 3.900 23/05/14 19:16:16 3.884 23/05/14 19:16:21 3.887 23/05/14 19:16:26 3.918 23/05/14 19:16:31 3.888 23/05/14 19:16:36 3.883 23/05/14 19:16:41 3.928 23/05/14 19:16:46 3.950 23/05/14 19:16:51 3.938 23/05/14 19:16:56 3.939 23/05/14 19:17:01 3.969 23/05/14 19:17:06 3.982 23/05/14 19:17:11 3.994 23/05/14 19:17:16 3.910 23/05/14 19:17:21 3.964 23/05/14 19:17:26 3.974 23/05/14 19:17:31 3.925 23/05/14 19:17:36 3.983 23/05/14 19:17:41 4.025 23/05/14 19:17:46 4.022 23/05/14 19:17:51 4.029 23/05/14 19:17:56 4.013 23/05/14 19:18:01 3.981 23/05/14 19:18:06 3.894 23/05/14 19:18:11 3.914 23/05/14 19:18:16 3.977 23/05/14 19:18:21 3.981 23/05/14 19:18:26 3.987 23/05/14 19:18:31 3.978 23/05/14 19:18:36 4.032 23/05/14 19:18:41 3.973 23/05/14 19:18:46 4.007 23/05/14 19:18:51 3.986 23/05/14 19:18:56 3.975 23/05/14 19:19:01 4.006 23/05/14 19:19:06 3.971 23/05/14 19:19:11 3.986 23/05/14 19:19:16 4.009 23/05/14 19:19:21 3.979 23/05/14 19:19:26 3.933 23/05/14 19:19:31 3.891 23/05/14 19:19:36 3.958 23/05/14 19:19:41 4.014 23/05/14 19:19:46 4.059 23/05/14 19:19:51 4.122 23/05/14 19:19:56 3.975 23/05/14 19:20:01 3.935 23/05/14 19:20:06 3.897 23/05/14 19:20:11 3.897 23/05/14 19:20:16 3.910 23/05/14 19:20:21 3.904 23/05/14 19:20:26 3.921 23/05/14 19:20:31 3.938 23/05/14 19:20:36 3.917 23/05/14 19:20:41 3.993 23/05/14 19:20:46 4.075 23/05/14 19:20:51 4.038 23/05/14 19:20:56 4.002 23/05/14 19:21:01 4.038 23/05/14 19:21:06 4.077 23/05/14 19:21:11 4.068 23/05/14 19:21:16 4.095 23/05/14 19:21:21 4.081 23/05/14 19:21:26 4.176 23/05/14 19:21:31 4.114 23/05/14 19:21:36 3.944 23/05/14 19:21:41 3.888 23/05/14 19:21:46 3.853 23/05/14 19:21:51 3.887 23/05/14 19:21:56 3.932 23/05/14 19:22:01 3.910 23/05/14 19:22:06 3.915 23/05/14 19:22:11 3.944 23/05/14 19:22:16 4.003 23/05/14 19:22:21 3.915 23/05/14 19:22:26 3.894 23/05/14 19:22:31 3.898 23/05/14 19:22:36 3.920 23/05/14 19:22:41 3.916 23/05/14 19:22:46 3.951 23/05/14 19:22:51 3.864 23/05/14 19:22:56 3.914 23/05/14 19:23:01 3.956 23/05/14 19:23:06 3.938 23/05/14 19:23:11 3.969 23/05/14 19:23:16 3.929 23/05/14 19:23:21 3.939 23/05/14 19:23:26 3.962 23/05/14 19:23:31 3.976 23/05/14 19:23:36 3.938 23/05/14 19:23:41 3.975 23/05/14 19:23:46 3.961 23/05/14 19:23:51 4.006 23/05/14 19:23:56 4.024 23/05/14 19:24:01 4.066 23/05/14 19:24:06 4.013 23/05/14 19:24:11 4.013 23/05/14 19:24:16 4.024 23/05/14 19:24:21 4.016 23/05/14 19:24:26 3.992 23/05/14 19:24:31 3.972 23/05/14 19:24:36 3.993 23/05/14 19:24:41 4.003 23/05/14 19:24:46 4.001 23/05/14 19:24:51 3.997 23/05/14 19:24:56 3.991 23/05/14 19:25:01 4.021 23/05/14 19:25:06 3.978 23/05/14 19:25:11 3.962 23/05/14 19:25:16 3.997 23/05/14 19:25:21 3.990 23/05/14 19:25:26 4.021 23/05/14 19:25:31 4.019 23/05/14 19:25:36 3.990 23/05/14 19:25:41 3.970 23/05/14 19:25:46 4.013 23/05/14 19:25:51 4.032 23/05/14 19:25:56 3.976 23/05/14 19:26:01 4.014 23/05/14 19:26:06 4.014 23/05/14 19:26:11 4.013 23/05/14 19:26:16 4.029 23/05/14 19:26:21 4.030 23/05/14 19:26:26 4.053 23/05/14 19:26:31 4.033 23/05/14 19:26:36 4.123 23/05/14 19:26:41 4.095 23/05/14 19:26:46 4.112 23/05/14 19:26:51 4.063 23/05/14 19:26:56 4.034 23/05/14 19:27:01 4.020 23/05/14 19:27:06 4.078 23/05/14 19:27:11 4.087 23/05/14 19:27:16 4.104 23/05/14 19:27:21 4.117 23/05/14 19:27:26 4.113 23/05/14 19:27:31 4.109 23/05/14 19:27:36 4.096 23/05/14 19:27:41 4.117 23/05/14 19:27:46 4.089 23/05/14 19:27:51 4.065 23/05/14 19:27:56 4.058 23/05/14 19:28:01 4.063 23/05/14 19:28:06 4.058 23/05/14 19:28:11 4.133 23/05/14 19:28:16 4.108 23/05/14 19:28:21 4.056 23/05/14 19:28:26 4.066 23/05/14 19:28:31 4.037 23/05/14 19:28:36 4.038 23/05/14 19:28:41 4.058 23/05/14 19:28:46 4.053 23/05/14 19:28:51 4.068 23/05/14 19:28:56 4.102 23/05/14 19:29:01 4.111 23/05/14 19:29:06 4.089 23/05/14 19:29:11 4.109 23/05/14 19:29:16 4.095 23/05/14 19:29:21 4.097 23/05/14 19:29:26 4.120 23/05/14 19:29:31 4.021 23/05/14 19:29:36 4.135 23/05/14 19:29:41 4.155 23/05/14 19:29:46 4.158 23/05/14 19:29:51 4.152 23/05/14 19:29:56 4.169 23/05/14 19:30:01 4.165 23/05/14 19:30:06 4.191 23/05/14 19:30:11 4.183 23/05/14 19:30:16 4.185 23/05/14 19:30:21 4.174 23/05/14 19:30:26 4.189 23/05/14 19:30:31 4.155 23/05/14 19:30:36 4.161 23/05/14 19:30:41 4.123 23/05/14 19:30:46 4.180 23/05/14 19:30:51 4.162 23/05/14 19:30:56 4.173 23/05/14 19:31:01 4.201 23/05/14 19:31:06 4.187 23/05/14 19:31:11 4.146 23/05/14 19:31:16 4.146 23/05/14 19:31:21 4.141 23/05/14 19:31:26 4.150 23/05/14 19:31:31 4.153 23/05/14 19:31:36 4.207 23/05/14 19:31:41 4.176 23/05/14 19:31:46 4.195 23/05/14 19:31:51 4.188 23/05/14 19:31:56 4.203 23/05/14 19:32:01 4.181 23/05/14 19:32:06 4.200 23/05/14 19:32:11 4.215 23/05/14 19:32:16 4.234 23/05/14 19:32:21 4.203 23/05/14 19:32:26 4.244 23/05/14 19:32:31 4.203 23/05/14 19:32:36 4.207 23/05/14 19:32:41 4.235 23/05/14 19:32:46 4.241 23/05/14 19:32:51 4.083 23/05/14 19:32:56 4.062 23/05/14 19:33:01 4.227 23/05/14 19:33:06 4.287 23/05/14 19:33:11 3.983 23/05/14 19:33:16 4.197 23/05/14 19:33:21 4.031 23/05/14 19:33:26 3.963 23/05/14 19:33:31 3.968 23/05/14 19:33:36 4.025 23/05/14 19:33:41 4.029 23/05/14 19:33:46 4.047 23/05/14 19:33:51 4.090 23/05/14 19:33:56 4.111 23/05/14 19:34:01 4.078 23/05/14 19:34:06 4.102 23/05/14 19:34:11 4.139 23/05/14 19:34:16 4.217 23/05/14 19:34:21 4.157 23/05/14 19:34:26 4.077 23/05/14 19:34:31 4.143 23/05/14 19:34:36 4.185 23/05/14 19:34:41 4.195 23/05/14 19:34:46 4.212 23/05/14 19:34:51 4.232 23/05/14 19:34:56 4.228 23/05/14 19:35:01 4.215 23/05/14 19:35:06 4.174 23/05/14 19:35:11 4.217 23/05/14 19:35:16 4.268 23/05/14 19:35:21 4.222 23/05/14 19:35:26 4.244 23/05/14 19:35:31 4.232 23/05/14 19:35:36 4.238 23/05/14 19:35:41 4.255 23/05/14 19:35:46 4.212 23/05/14 19:35:51 4.231 23/05/14 19:35:56 4.246 23/05/14 19:36:01 4.204 23/05/14 19:36:06 4.233 23/05/14 19:36:11 4.164 23/05/14 19:36:16 4.157 23/05/14 19:36:21 4.196 23/05/14 19:36:26 4.277 23/05/14 19:36:31 4.245 23/05/14 19:36:36 4.206 23/05/14 19:36:41 4.263 23/05/14 19:36:46 4.240 23/05/14 19:36:51 4.210 23/05/14 19:36:56 4.260 23/05/14 19:37:01 4.240 23/05/14 19:37:06 4.226 23/05/14 19:37:11 4.190 23/05/14 19:37:16 4.226 23/05/14 19:37:21 4.229 23/05/14 19:37:26 4.203 23/05/14 19:37:31 4.238 23/05/14 19:37:36 4.154 23/05/14 19:37:41 4.197 23/05/14 19:37:46 4.179 23/05/14 19:37:51 4.184 23/05/14 19:37:56 4.174 23/05/14 19:38:01 4.158 23/05/14 19:38:06 4.169 23/05/14 19:38:11 4.157 23/05/14 19:38:16 4.140 23/05/14 19:38:21 4.072 23/05/14 19:38:26 3.959 23/05/14 19:38:31 3.937 23/05/14 19:38:36 3.961 23/05/14 19:38:41 3.948 23/05/14 19:38:46 3.937 23/05/14 19:38:51 3.970 23/05/14 19:38:56 3.895 23/05/14 19:39:01 3.876 23/05/14 19:39:06 3.898 23/05/14 19:39:11 3.948 23/05/14 19:39:16 3.896 23/05/14 19:39:21 3.933 23/05/14 19:39:26 3.874 23/05/14 19:39:31 3.845 23/05/14 19:39:36 3.903 23/05/14 19:39:41 3.855 23/05/14 19:39:46 3.857 23/05/14 19:39:51 3.896 23/05/14 19:39:56 3.860 23/05/14 19:40:01 3.893 23/05/14 19:40:06 3.912 23/05/14 19:40:11 3.895 23/05/14 19:40:16 3.932 23/05/14 19:40:21 3.928 23/05/14 19:40:26 3.905 23/05/14 19:40:31 3.911 23/05/14 19:40:36 3.894 23/05/14 19:40:41 3.910 23/05/14 19:40:46 3.923 23/05/14 19:40:51 3.908 23/05/14 19:40:56 3.914 23/05/14 19:41:01 3.879 23/05/14 19:41:06 3.935 23/05/14 19:41:11 3.958 23/05/14 19:41:16 3.872 23/05/14 19:41:21 3.872 23/05/14 19:41:26 3.895 23/05/14 19:41:31 3.881 23/05/14 19:41:36 3.907 23/05/14 19:41:41 3.876 23/05/14 19:41:46 3.877 23/05/14 19:41:51 3.859 23/05/14 19:41:56 3.821 23/05/14 19:42:01 3.906 23/05/14 19:42:06 3.929 23/05/14 19:42:11 3.807 23/05/14 19:42:16 3.818 23/05/14 19:42:21 3.867 23/05/14 19:42:26 3.841 23/05/14 19:42:31 3.861 23/05/14 19:42:36 3.925 23/05/14 19:42:41 3.859 23/05/14 19:42:46 3.944 23/05/14 19:42:51 4.010 23/05/14 19:42:56 3.900 23/05/14 19:43:01 3.973 23/05/14 19:43:06 3.974 23/05/14 19:43:11 4.017 23/05/14 19:43:16 4.037 23/05/14 19:43:21 3.994 23/05/14 19:43:26 4.009 23/05/14 19:43:31 3.942 23/05/14 19:43:36 3.979 23/05/14 19:43:41 3.960 23/05/14 19:43:46 3.944 23/05/14 19:43:51 3.978 23/05/14 19:43:56 3.966 23/05/14 19:44:01 3.899 23/05/14 19:44:06 3.902 23/05/14 19:44:11 3.908 23/05/14 19:44:16 3.909 23/05/14 19:44:21 3.914 23/05/14 19:44:26 3.967 23/05/14 19:44:31 3.902 23/05/14 19:44:36 3.909 23/05/14 19:44:41 3.894 23/05/14 19:44:46 3.887 23/05/14 19:44:51 3.884 23/05/14 19:44:56 3.918 23/05/14 19:45:01 3.920 23/05/14 19:45:06 3.903 23/05/14 19:45:11 3.897 23/05/14 19:45:16 3.887 23/05/14 19:45:21 3.908 23/05/14 19:45:26 3.961 23/05/14 19:45:31 3.918 23/05/14 19:45:36 3.939 23/05/14 19:45:41 3.986 23/05/14 19:45:46 3.898 23/05/14 19:45:51 3.877 23/05/14 19:45:56 3.870 23/05/14 19:46:01 3.897 23/05/14 19:46:06 3.897 23/05/14 19:46:11 3.940 23/05/14 19:46:16 3.934 23/05/14 19:46:21 3.925 23/05/14 19:46:26 3.943 23/05/14 19:46:31 3.924 23/05/14 19:46:36 3.959 23/05/14 19:46:41 3.954 23/05/14 19:46:46 3.992 23/05/14 19:46:51 3.947 23/05/14 19:46:56 3.955 23/05/14 19:47:01 3.993 23/05/14 19:47:06 3.949 23/05/14 19:47:11 3.873 23/05/14 19:47:16 3.899 23/05/14 19:47:21 3.920 23/05/14 19:47:26 3.966 23/05/14 19:47:31 3.984 23/05/14 19:47:36 3.877 23/05/14 19:47:41 3.984 23/05/14 19:47:46 3.870 23/05/14 19:47:51 3.846 23/05/14 19:47:56 3.882 23/05/14 19:48:01 3.940 23/05/14 19:48:06 3.990 23/05/14 19:48:11 4.041 23/05/14 19:48:16 4.057 23/05/14 19:48:21 4.037 23/05/14 19:48:26 4.020 23/05/14 19:48:31 4.095 23/05/14 19:48:36 4.080 23/05/14 19:48:41 3.990 23/05/14 19:48:46 4.073 23/05/14 19:48:51 4.107 23/05/14 19:48:56 4.067 23/05/14 19:49:01 4.052 23/05/14 19:49:06 4.187 23/05/14 19:49:11 4.158 23/05/14 19:49:16 4.176 23/05/14 19:49:21 4.139 23/05/14 19:49:26 3.836 23/05/14 19:49:31 3.827 23/05/14 19:49:36 3.889 23/05/14 19:49:41 3.953 23/05/14 19:49:46 3.978 23/05/14 19:49:51 3.954 23/05/14 19:49:56 3.951 23/05/14 19:50:01 4.021 23/05/14 19:50:06 3.996 23/05/14 19:50:11 3.966 23/05/14 19:50:16 3.954 23/05/14 19:50:21 3.833 23/05/14 19:50:26 3.668 23/05/14 19:50:31 3.897 23/05/14 19:50:36 3.835 23/05/14 19:50:41 3.859 23/05/14 19:50:46 3.824 23/05/14 19:50:51 3.881 23/05/14 19:50:56 3.721 23/05/14 19:51:01 3.826 23/05/14 19:51:06 3.866 23/05/14 19:51:11 3.860 23/05/14 19:51:16 3.904 23/05/14 19:51:21 3.813 23/05/14 19:51:26 3.735 23/05/14 19:51:31 3.692 23/05/14 19:51:36 3.749 23/05/14 19:51:41 3.806 23/05/14 19:51:46 3.601 23/05/14 19:51:51 3.756 23/05/14 19:51:56 3.601 23/05/14 19:52:01 3.728 23/05/14 19:52:06 3.717 23/05/14 19:52:11 3.729 23/05/14 19:52:16 3.730 23/05/14 19:52:21 3.727 23/05/14 19:52:26 3.644 23/05/14 19:52:31 3.621 23/05/14 19:52:36 3.593 23/05/14 19:52:41 3.588 23/05/14 19:52:46 3.612 23/05/14 19:52:51 3.591 23/05/14 19:52:56 3.752 23/05/14 19:53:01 3.766 23/05/14 19:53:06 3.759 23/05/14 19:53:11 3.689 23/05/14 19:53:16 3.685 23/05/14 19:53:21 3.663 23/05/14 19:53:26 3.671 23/05/14 19:53:31 3.638 23/05/14 19:53:36 3.679 23/05/14 19:53:41 3.617 23/05/14 19:53:46 3.645 23/05/14 19:53:51 3.673 23/05/14 19:53:56 3.650 23/05/14 19:54:01 3.703 23/05/14 19:54:06 3.693 23/05/14 19:54:11 3.710 23/05/14 19:54:16 3.642 23/05/14 19:54:21 3.686 23/05/14 19:54:26 3.694 23/05/14 19:54:31 3.687 23/05/14 19:54:36 3.620 23/05/14 19:54:41 3.671 23/05/14 19:54:46 3.576 23/05/14 19:54:51 3.553 23/05/14 19:54:56 3.639 23/05/14 19:55:01 3.656 23/05/14 19:55:06 3.730 23/05/14 19:55:11 3.764 23/05/14 19:55:16 3.764 23/05/14 19:55:21 3.641 23/05/14 19:55:26 3.648 23/05/14 19:55:31 3.666 23/05/14 19:55:36 3.595 23/05/14 19:55:41 3.507 23/05/14 19:55:46 3.457 23/05/14 19:55:51 3.589 23/05/14 19:55:56 3.533 23/05/14 19:56:01 3.632 23/05/14 19:56:06 3.620 23/05/14 19:56:11 3.604 23/05/14 19:56:16 3.604 23/05/14 19:56:21 3.603 23/05/14 19:56:26 3.452 23/05/14 19:56:31 3.562 23/05/14 19:56:36 3.460 23/05/14 19:56:41 3.548 23/05/14 19:56:46 3.562 23/05/14 19:56:51 3.500 23/05/14 19:56:56 3.555 23/05/14 19:57:01 3.646 23/05/14 19:57:06 3.571 23/05/14 19:57:11 3.622 23/05/14 19:57:16 3.652 23/05/14 19:57:21 3.654 23/05/14 19:57:26 3.637 23/05/14 19:57:31 3.651 23/05/14 19:57:36 3.607 23/05/14 19:57:41 3.581 23/05/14 19:57:46 3.559 23/05/14 19:57:51 3.525 23/05/14 19:57:56 3.592 23/05/14 19:58:01 3.571 23/05/14 19:58:06 3.547 23/05/14 19:58:11 3.602 23/05/14 19:58:16 3.593 23/05/14 19:58:21 3.593 23/05/14 19:58:26 3.564 23/05/14 19:58:31 3.630 23/05/14 19:58:36 3.624 23/05/14 19:58:41 3.620 23/05/14 19:58:46 3.641 23/05/14 19:58:51 3.625 23/05/14 19:58:56 3.655 23/05/14 19:59:01 3.635 23/05/14 19:59:06 3.653 23/05/14 19:59:11 3.652 23/05/14 19:59:16 3.677 23/05/14 19:59:21 3.656 23/05/14 19:59:26 3.654 23/05/14 19:59:31 3.641 23/05/14 19:59:36 3.656 23/05/14 19:59:41 3.776 23/05/14 19:59:46 3.698 23/05/14 19:59:51 3.665 23/05/14 19:59:56 3.653 23/05/14 20:00:01 3.690 23/05/14 20:00:06 3.699 23/05/14 20:00:11 3.693 23/05/14 20:00:16 3.642 23/05/14 20:00:21 3.628 23/05/14 20:00:26 3.653 23/05/14 20:00:31 3.679 23/05/14 20:00:36 3.684 23/05/14 20:00:41 3.698 23/05/14 20:00:46 3.811 23/05/14 20:00:51 3.710 23/05/14 20:00:56 3.700 23/05/14 20:01:01 3.687 23/05/14 20:01:06 3.676 23/05/14 20:01:11 3.617 23/05/14 20:01:16 3.666 23/05/14 20:01:21 3.702 23/05/14 20:01:26 3.690 23/05/14 20:01:31 3.806 23/05/14 20:01:36 3.747 23/05/14 20:01:41 3.838 23/05/14 20:01:46 3.860 23/05/14 20:01:51 3.800 23/05/14 20:01:56 3.857 23/05/14 20:02:01 3.894 23/05/14 20:02:06 3.851 23/05/14 20:02:11 3.772 23/05/14 20:02:16 3.654 23/05/14 20:02:21 3.666 23/05/14 20:02:26 3.636 23/05/14 20:02:31 3.688 23/05/14 20:02:36 3.574 23/05/14 20:02:41 3.657 23/05/14 20:02:46 3.669 23/05/14 20:02:51 3.680 23/05/14 20:02:56 3.787 23/05/14 20:03:01 3.689 23/05/14 20:03:06 3.725 23/05/14 20:03:11 3.794 23/05/14 20:03:16 3.741 23/05/14 20:03:21 3.622 23/05/14 20:03:26 3.647 23/05/14 20:03:31 3.658 23/05/14 20:03:36 3.642 23/05/14 20:03:41 3.637 23/05/14 20:03:46 3.603 23/05/14 20:03:51 3.624 23/05/14 20:03:56 3.719 23/05/14 20:04:01 3.625 23/05/14 20:04:06 3.650 23/05/14 20:04:11 3.580 23/05/14 20:04:16 3.642 23/05/14 20:04:21 3.746 23/05/14 20:04:26 3.727 23/05/14 20:04:31 3.801 23/05/14 20:04:36 3.603 23/05/14 20:04:41 3.735 23/05/14 20:04:46 3.698 23/05/14 20:04:51 3.665 23/05/14 20:04:56 3.680 23/05/14 20:05:01 3.696 23/05/14 20:05:06 3.655 23/05/14 20:05:11 3.648 23/05/14 20:05:16 3.667 23/05/14 20:05:21 3.800 23/05/14 20:05:26 3.712 23/05/14 20:05:31 3.768 23/05/14 20:05:36 3.754 23/05/14 20:05:41 3.655 23/05/14 20:05:46 3.686 23/05/14 20:05:51 3.626 23/05/14 20:05:56 3.662 23/05/14 20:06:01 3.610 23/05/14 20:06:06 3.717 23/05/14 20:06:11 3.869 23/05/14 20:06:16 3.892 23/05/14 20:06:21 3.821 23/05/14 20:06:26 3.699 23/05/14 20:06:31 3.537 23/05/14 20:06:36 3.577 23/05/14 20:06:41 3.586 23/05/14 20:06:46 3.545 23/05/14 20:06:51 3.563 23/05/14 20:06:56 3.571 23/05/14 20:07:01 3.488 23/05/14 20:07:06 3.459 23/05/14 20:07:11 3.479 23/05/14 20:07:16 3.471 23/05/14 20:07:21 3.448 23/05/14 20:07:26 3.501 23/05/14 20:07:31 3.484 23/05/14 20:07:36 3.476 23/05/14 20:07:41 3.479 23/05/14 20:07:46 3.480 23/05/14 20:07:51 3.481 23/05/14 20:07:56 3.493 23/05/14 20:08:01 3.529 23/05/14 20:08:06 3.490 23/05/14 20:08:11 3.527 23/05/14 20:08:16 3.471 23/05/14 20:08:21 3.492 23/05/14 20:08:26 3.456 23/05/14 20:08:31 3.443 23/05/14 20:08:36 3.461 23/05/14 20:08:41 3.463 23/05/14 20:08:46 3.470 23/05/14 20:08:51 3.475 23/05/14 20:08:56 3.466 23/05/14 20:09:01 3.448 23/05/14 20:09:06 3.432 23/05/14 20:09:11 3.428 23/05/14 20:09:16 3.435 23/05/14 20:09:21 3.410 23/05/14 20:09:26 3.420 23/05/14 20:09:31 3.437 23/05/14 20:09:36 3.430 23/05/14 20:09:41 3.454 23/05/14 20:09:46 3.428 23/05/14 20:09:51 3.463 23/05/14 20:09:56 3.439 23/05/14 20:10:01 3.442 23/05/14 20:10:06 3.435 23/05/14 20:10:11 3.426 23/05/14 20:10:16 3.413 23/05/14 20:10:21 3.429 23/05/14 20:10:26 3.428 23/05/14 20:10:31 3.466 23/05/14 20:10:36 3.471 23/05/14 20:10:41 3.445 23/05/14 20:10:46 3.450 23/05/14 20:10:51 3.470 23/05/14 20:10:56 3.517 23/05/14 20:11:01 3.512 23/05/14 20:11:06 3.532 23/05/14 20:11:11 3.531 23/05/14 20:11:16 3.534 23/05/14 20:11:21 3.563 23/05/14 20:11:26 3.543 23/05/14 20:11:31 3.536 23/05/14 20:11:36 3.565 23/05/14 20:11:41 3.560 23/05/14 20:11:46 3.534 23/05/14 20:11:51 3.527 23/05/14 20:11:56 3.545 23/05/14 20:12:01 3.530 23/05/14 20:12:06 3.529 23/05/14 20:12:11 3.510 23/05/14 20:12:16 3.541 23/05/14 20:12:21 3.552 23/05/14 20:12:26 3.507 23/05/14 20:12:31 3.508 23/05/14 20:12:36 3.495 23/05/14 20:12:41 3.468 23/05/14 20:12:46 3.472 23/05/14 20:12:51 3.486 23/05/14 20:12:56 3.500 23/05/14 20:13:01 3.471 23/05/14 20:13:06 3.493 23/05/14 20:13:11 3.519 23/05/14 20:13:16 3.524 23/05/14 20:13:21 3.512 23/05/14 20:13:26 3.518 23/05/14 20:13:31 3.569 23/05/14 20:13:36 3.524 23/05/14 20:13:41 3.528 23/05/14 20:13:46 3.483 23/05/14 20:13:51 3.497 23/05/14 20:13:56 3.503 23/05/14 20:14:01 3.473 23/05/14 20:14:06 3.488 23/05/14 20:14:11 3.520 23/05/14 20:14:16 3.522 23/05/14 20:14:21 3.536 23/05/14 20:14:26 3.524 23/05/14 20:14:31 3.474 23/05/14 20:14:36 3.488 23/05/14 20:14:41 3.486 23/05/14 20:14:46 3.471 23/05/14 20:14:51 3.470 23/05/14 20:14:56 3.433 23/05/14 20:15:01 3.438 23/05/14 20:15:06 3.439 23/05/14 20:15:11 3.422 23/05/14 20:15:16 3.430 23/05/14 20:15:21 3.471 23/05/14 20:15:26 3.493 23/05/14 20:15:31 3.488 23/05/14 20:15:36 3.503 23/05/14 20:15:41 3.475 23/05/14 20:15:46 3.474 23/05/14 20:15:51 3.488 23/05/14 20:15:56 3.462 23/05/14 20:16:01 3.506 23/05/14 20:16:06 3.466 23/05/14 20:16:11 3.422 23/05/14 20:16:16 3.434 23/05/14 20:16:21 3.407 23/05/14 20:16:26 3.405 23/05/14 20:16:31 3.407 23/05/14 20:16:36 3.423 23/05/14 20:16:41 3.431 23/05/14 20:16:46 3.421 23/05/14 20:16:51 3.406 23/05/14 20:16:56 3.418 23/05/14 20:17:01 3.417 23/05/14 20:17:06 3.423 23/05/14 20:17:11 3.432 23/05/14 20:17:16 3.439 23/05/14 20:17:21 3.403 23/05/14 20:17:26 3.416 23/05/14 20:17:31 3.423 23/05/14 20:17:36 3.403 23/05/14 20:17:41 3.456 23/05/14 20:17:46 3.396 23/05/14 20:17:51 3.418 23/05/14 20:17:56 3.436 23/05/14 20:18:01 3.405 23/05/14 20:18:06 3.431 23/05/14 20:18:11 3.408 23/05/14 20:18:16 3.432 23/05/14 20:18:21 3.388 23/05/14 20:18:26 3.371 23/05/14 20:18:31 3.402 23/05/14 20:18:36 3.339 23/05/14 20:18:41 3.354 23/05/14 20:18:46 3.344 23/05/14 20:18:51 3.330 23/05/14 20:18:56 3.320 23/05/14 20:19:01 3.321 23/05/14 20:19:06 3.319 23/05/14 20:19:11 3.303 23/05/14 20:19:16 3.305 23/05/14 20:19:21 3.296 23/05/14 20:19:26 3.306 23/05/14 20:19:31 3.285 23/05/14 20:19:36 3.311 23/05/14 20:19:41 3.356 23/05/14 20:19:46 3.317 23/05/14 20:19:51 3.290 23/05/14 20:19:56 3.299 23/05/14 20:20:01 3.296 23/05/14 20:20:06 3.278 23/05/14 20:20:11 3.300 23/05/14 20:20:16 3.295 23/05/14 20:20:21 3.290 23/05/14 20:20:26 3.297 23/05/14 20:20:31 3.283 23/05/14 20:20:36 3.297 23/05/14 20:20:41 3.294 23/05/14 20:20:46 3.274 23/05/14 20:20:51 3.268 23/05/14 20:20:56 3.267 23/05/14 20:21:01 3.262 23/05/14 20:21:06 3.265 23/05/14 20:21:11 3.284 23/05/14 20:21:16 3.287 23/05/14 20:21:21 3.259 23/05/14 20:21:26 3.236 23/05/14 20:21:31 3.215 23/05/14 20:21:36 3.261 23/05/14 20:21:41 3.238 23/05/14 20:21:46 3.240 23/05/14 20:21:51 3.242 23/05/14 20:21:56 3.230 23/05/14 20:22:01 3.222 23/05/14 20:22:06 3.231 23/05/14 20:22:11 3.240 23/05/14 20:22:16 3.282 23/05/14 20:22:21 3.260 23/05/14 20:22:26 3.235 23/05/14 20:22:31 3.229 23/05/14 20:22:36 3.232 23/05/14 20:22:41 3.233 23/05/14 20:22:46 3.251 23/05/14 20:22:51 3.257 23/05/14 20:22:56 3.230 23/05/14 20:23:01 3.249 23/05/14 20:23:06 3.222 23/05/14 20:23:11 3.248 23/05/14 20:23:16 3.250 23/05/14 20:23:21 3.232 23/05/14 20:23:26 3.268 23/05/14 20:23:31 3.207 23/05/14 20:23:36 3.246 23/05/14 20:23:41 3.227 23/05/14 20:23:46 3.200 23/05/14 20:23:51 3.180 23/05/14 20:23:56 3.215 23/05/14 20:24:01 3.220 23/05/14 20:24:06 3.203 23/05/14 20:24:11 3.227 23/05/14 20:24:16 3.238 23/05/14 20:24:21 3.264 23/05/14 20:24:26 3.225 23/05/14 20:24:31 3.196 23/05/14 20:24:36 3.226 23/05/14 20:24:41 3.169 23/05/14 20:24:46 3.165 23/05/14 20:24:51 3.134 23/05/14 20:24:56 3.116 23/05/14 20:25:01 3.146 23/05/14 20:25:06 3.141 23/05/14 20:25:11 3.148 23/05/14 20:25:16 3.116 23/05/14 20:25:21 3.115 23/05/14 20:25:26 3.154 23/05/14 20:25:31 3.152 23/05/14 20:25:36 3.115 23/05/14 20:25:41 3.122 23/05/14 20:25:46 3.105 23/05/14 20:25:51 3.096 23/05/14 20:25:56 3.112 23/05/14 20:26:01 3.144 23/05/14 20:26:06 3.110 23/05/14 20:26:11 3.110 23/05/14 20:26:16 3.113 23/05/14 20:26:21 3.098 23/05/14 20:26:26 3.096 23/05/14 20:26:31 3.052 23/05/14 20:26:36 3.046 23/05/14 20:26:41 3.003 23/05/14 20:26:46 2.998 23/05/14 20:26:51 3.035 23/05/14 20:26:56 3.050 23/05/14 20:27:01 3.076 23/05/14 20:27:06 3.058 23/05/14 20:27:11 3.038 23/05/14 20:27:16 3.031 23/05/14 20:27:21 3.033 23/05/14 20:27:26 3.072 23/05/14 20:27:31 3.042 23/05/14 20:27:36 3.037 23/05/14 20:27:41 3.023 23/05/14 20:27:46 3.027 23/05/14 20:27:51 3.062 23/05/14 20:27:56 3.059 23/05/14 20:28:01 3.018 23/05/14 20:28:06 2.982 23/05/14 20:28:11 2.949 23/05/14 20:28:16 2.933 23/05/14 20:28:21 2.932 23/05/14 20:28:26 2.945 23/05/14 20:28:31 2.963 23/05/14 20:28:36 2.955 23/05/14 20:28:41 2.938 23/05/14 20:28:46 2.929 23/05/14 20:28:51 2.941 23/05/14 20:28:56 2.962 23/05/14 20:29:01 3.012 23/05/14 20:29:06 3.020 23/05/14 20:29:11 3.100 23/05/14 20:29:16 3.159 23/05/14 20:29:21 3.181 23/05/14 20:29:26 3.230 23/05/14 20:29:31 3.284 23/05/14 20:29:36 3.339 23/05/14 20:29:41 3.360 23/05/14 20:29:46 3.418 23/05/14 20:29:51 3.472 23/05/14 20:29:56 3.453 23/05/14 20:30:01 3.475 23/05/14 20:30:06 3.467 23/05/14 20:30:11 3.498 23/05/14 20:30:16 3.526 23/05/14 20:30:21 3.523 23/05/14 20:30:26 3.557 23/05/14 20:30:31 3.562 23/05/14 20:30:36 3.595 23/05/14 20:30:41 3.595 23/05/14 20:30:46 3.651 23/05/14 20:30:51 3.661 23/05/14 20:30:56 3.667 23/05/14 20:31:01 3.687 23/05/14 20:31:06 3.687 23/05/14 20:31:11 3.690 23/05/14 20:31:16 3.697 23/05/14 20:31:21 3.688 23/05/14 20:31:26 3.667 23/05/14 20:31:31 3.640 23/05/14 20:31:36 3.656 23/05/14 20:31:41 3.653 23/05/14 20:31:46 3.637 23/05/14 20:31:51 3.623 23/05/14 20:31:56 3.550 23/05/14 20:32:01 3.521 23/05/14 20:32:06 3.470 23/05/14 20:32:11 3.463 23/05/14 20:32:16 3.432 23/05/14 20:32:21 3.414 23/05/14 20:32:26 3.376 23/05/14 20:32:31 3.411 23/05/14 20:32:36 3.333 23/05/14 20:32:41 3.325 23/05/14 20:32:46 3.299 23/05/14 20:32:51 3.262 23/05/14 20:32:56 3.254 23/05/14 20:33:01 3.218 23/05/14 20:33:06 3.195 23/05/14 20:33:11 3.193 23/05/14 20:33:16 3.172 23/05/14 20:33:21 3.135 23/05/14 20:33:26 3.139 23/05/14 20:33:31 3.122 23/05/14 20:33:36 3.116 23/05/14 20:33:41 3.097 23/05/14 20:33:46 3.089 23/05/14 20:33:51 3.074 23/05/14 20:33:56 3.066 23/05/14 20:34:01 3.087 23/05/14 20:34:06 3.039 23/05/14 20:34:11 3.031 23/05/14 20:34:16 3.001 23/05/14 20:34:21 3.005 23/05/14 20:34:26 2.983 23/05/14 20:34:31 2.954 23/05/14 20:34:36 2.961 23/05/14 20:34:41 2.966 23/05/14 20:34:46 2.984 23/05/14 20:34:51 3.002 23/05/14 20:34:56 3.002 23/05/14 20:35:01 2.995 23/05/14 20:35:06 2.995 23/05/14 20:35:11 2.988 23/05/14 20:35:16 2.943 23/05/14 20:35:21 2.963 23/05/14 20:35:26 2.945 23/05/14 20:35:31 2.968 23/05/14 20:35:36 2.970 23/05/14 20:35:41 2.954 23/05/14 20:35:46 2.950 23/05/14 20:35:51 2.922 23/05/14 20:35:56 2.920 23/05/14 20:36:01 2.910 23/05/14 20:36:06 2.927 23/05/14 20:36:11 2.958 23/05/14 20:36:16 2.956 23/05/14 20:36:21 3.006 23/05/14 20:36:26 2.966 23/05/14 20:36:31 2.976 23/05/14 20:36:36 3.016 23/05/14 20:36:41 3.010 23/05/14 20:36:46 3.024 23/05/14 20:36:51 3.028 23/05/14 20:36:56 3.033 23/05/14 20:37:01 3.056 23/05/14 20:37:06 3.036 23/05/14 20:37:11 3.052 23/05/14 20:37:16 3.056 23/05/14 20:37:21 3.064 23/05/14 20:37:26 3.075 23/05/14 20:37:31 3.067 23/05/14 20:37:36 3.064 23/05/14 20:37:41 3.020 23/05/14 20:37:46 2.976 23/05/14 20:37:51 2.992 23/05/14 20:37:56 2.991 23/05/14 20:38:01 2.985 23/05/14 20:38:06 2.977 23/05/14 20:38:11 2.980 23/05/14 20:38:16 2.949 23/05/14 20:38:21 2.925 23/05/14 20:38:26 2.940 23/05/14 20:38:31 2.907 23/05/14 20:38:36 2.924 23/05/14 20:38:41 2.896 23/05/14 20:38:46 2.845 23/05/14 20:38:51 2.869 23/05/14 20:38:56 2.864 23/05/14 20:39:01 2.864 23/05/14 20:39:06 2.826 23/05/14 20:39:11 2.812 23/05/14 20:39:16 2.895 23/05/14 20:39:21 2.994 23/05/14 20:39:26 2.836 23/05/14 20:39:31 2.780 23/05/14 20:39:36 2.833 23/05/14 20:39:41 2.877 23/05/14 20:39:46 2.909 23/05/14 20:39:51 2.920 23/05/14 20:39:56 2.957 23/05/14 20:40:01 3.006 23/05/14 20:40:06 3.120 23/05/14 20:40:11 3.168 23/05/14 20:40:16 3.117 23/05/14 20:40:21 3.021 23/05/14 20:40:26 2.971 23/05/14 20:40:31 3.033 23/05/14 20:40:36 2.934 23/05/14 20:40:41 2.942 23/05/14 20:40:46 2.955 23/05/14 20:40:51 2.839 23/05/14 20:40:56 2.799 23/05/14 20:41:01 2.762 23/05/14 20:41:06 2.726 23/05/14 20:41:11 2.742 23/05/14 20:41:16 2.806 23/05/14 20:41:21 2.774 23/05/14 20:41:26 2.752 23/05/14 20:41:31 2.746 23/05/14 20:41:36 2.812 23/05/14 20:41:41 2.720 23/05/14 20:41:46 2.682 23/05/14 20:41:51 2.664 23/05/14 20:41:56 2.663 23/05/14 20:42:01 2.643 23/05/14 20:42:06 2.667 23/05/14 20:42:11 2.689 23/05/14 20:42:16 2.692 23/05/14 20:42:21 2.727 23/05/14 20:42:26 2.698 23/05/14 20:42:31 2.717 23/05/14 20:42:36 2.671 23/05/14 20:42:41 2.667 23/05/14 20:42:46 2.729 23/05/14 20:42:51 2.699 23/05/14 20:42:56 2.777 23/05/14 20:43:01 2.791 23/05/14 20:43:06 2.765 23/05/14 20:43:11 2.771 23/05/14 20:43:16 2.778 23/05/14 20:43:21 2.812 23/05/14 20:43:26 2.891 23/05/14 20:43:31 2.902 23/05/14 20:43:36 3.062 23/05/14 20:43:41 3.063 23/05/14 20:43:46 3.068 23/05/14 20:43:51 3.051 23/05/14 20:43:56 3.100 23/05/14 20:44:01 3.158 23/05/14 20:44:06 3.140 23/05/14 20:44:11 3.090 23/05/14 20:44:16 3.090 23/05/14 20:44:21 3.162 23/05/14 20:44:26 3.187 23/05/14 20:44:31 3.179 23/05/14 20:44:36 3.169 23/05/14 20:44:41 3.124 23/05/14 20:44:46 3.194 23/05/14 20:44:51 3.240 23/05/14 20:44:56 3.259 23/05/14 20:45:01 3.253 23/05/14 20:45:06 3.229 23/05/14 20:45:11 3.244 23/05/14 20:45:16 3.213 23/05/14 20:45:21 3.202 23/05/14 20:45:26 3.205 23/05/14 20:45:31 3.188 23/05/14 20:45:36 3.211 23/05/14 20:45:41 3.241 23/05/14 20:45:46 3.289 23/05/14 20:45:51 3.315 23/05/14 20:45:56 3.266 23/05/14 20:46:01 3.272 23/05/14 20:46:06 3.247 23/05/14 20:46:11 3.223 23/05/14 20:46:16 3.194 23/05/14 20:46:21 3.150 23/05/14 20:46:26 3.200 23/05/14 20:46:31 3.209 23/05/14 20:46:36 3.218 23/05/14 20:46:41 3.219 23/05/14 20:46:46 3.164 23/05/14 20:46:51 3.192 23/05/14 20:46:56 3.262 23/05/14 20:47:01 3.267 23/05/14 20:47:06 3.299 23/05/14 20:47:11 3.327 23/05/14 20:47:16 3.294 23/05/14 20:47:21 3.313 23/05/14 20:47:26 3.290 23/05/14 20:47:31 3.263 23/05/14 20:47:36 3.222 23/05/14 20:47:41 3.294 23/05/14 20:47:46 3.230 23/05/14 20:47:51 3.271 23/05/14 20:47:56 3.254 23/05/14 20:48:01 3.265 23/05/14 20:48:06 3.288 23/05/14 20:48:11 3.298 23/05/14 20:48:16 3.302 23/05/14 20:48:21 3.271 23/05/14 20:48:26 3.286 23/05/14 20:48:31 3.252 23/05/14 20:48:36 3.236 23/05/14 20:48:41 3.266 23/05/14 20:48:46 3.334 23/05/14 20:48:51 3.336 23/05/14 20:48:56 3.291 23/05/14 20:49:01 3.305 23/05/14 20:49:06 3.331 23/05/14 20:49:11 3.261 23/05/14 20:49:16 3.312 23/05/14 20:49:21 3.373 23/05/14 20:49:26 3.360 23/05/14 20:49:31 3.365 23/05/14 20:49:36 3.354 23/05/14 20:49:41 3.350 23/05/14 20:49:46 3.350 23/05/14 20:49:51 3.375 23/05/14 20:49:56 3.409 23/05/14 20:50:01 3.420 23/05/14 20:50:06 3.390 23/05/14 20:50:11 3.384 23/05/14 20:50:16 3.392 23/05/14 20:50:21 3.324 23/05/14 20:50:26 3.283 23/05/14 20:50:31 3.345 23/05/14 20:50:36 3.391 23/05/14 20:50:41 3.406 23/05/14 20:50:46 3.373 23/05/14 20:50:51 3.434 23/05/14 20:50:56 3.373 23/05/14 20:51:01 3.426 23/05/14 20:51:06 3.421 23/05/14 20:51:11 3.449 23/05/14 20:51:16 3.467 23/05/14 20:51:21 3.441 23/05/14 20:51:26 3.395 23/05/14 20:51:31 3.418 23/05/14 20:51:36 3.394 23/05/14 20:51:41 3.445 23/05/14 20:51:46 3.396 23/05/14 20:51:51 3.438 23/05/14 20:51:56 3.451 23/05/14 20:52:01 3.392 23/05/14 20:52:06 3.386 23/05/14 20:52:11 3.359 23/05/14 20:52:16 3.376 23/05/14 20:52:21 3.439 23/05/14 20:52:26 3.444 23/05/14 20:52:31 3.459 23/05/14 20:52:36 3.488 23/05/14 20:52:41 3.503 23/05/14 20:52:46 3.510 23/05/14 20:52:51 3.488 23/05/14 20:52:56 3.467 23/05/14 20:53:01 3.453 23/05/14 20:53:06 3.536 23/05/14 20:53:11 3.487 23/05/14 20:53:16 3.506 23/05/14 20:53:21 3.500 23/05/14 20:53:26 3.540 23/05/14 20:53:31 3.532 23/05/14 20:53:36 3.506 23/05/14 20:53:41 3.485 23/05/14 20:53:46 3.514 23/05/14 20:53:51 3.515 23/05/14 20:53:56 3.567 23/05/14 20:54:01 3.514 23/05/14 20:54:06 3.479 23/05/14 20:54:11 3.487 23/05/14 20:54:16 3.474 23/05/14 20:54:21 3.554 23/05/14 20:54:26 3.523 23/05/14 20:54:31 3.537 23/05/14 20:54:36 3.527 23/05/14 20:54:41 3.559 23/05/14 20:54:46 3.507 23/05/14 20:54:51 3.490 23/05/14 20:54:56 3.498 23/05/14 20:55:01 3.513 23/05/14 20:55:06 3.504 23/05/14 20:55:11 3.519 23/05/14 20:55:16 3.494 23/05/14 20:55:21 3.497 23/05/14 20:55:26 3.527 23/05/14 20:55:31 3.502 23/05/14 20:55:36 3.486 23/05/14 20:55:41 3.484 23/05/14 20:55:46 3.471 23/05/14 20:55:51 3.452 23/05/14 20:55:56 3.451 23/05/14 20:56:01 3.381 23/05/14 20:56:06 3.366 23/05/14 20:56:11 3.379 23/05/14 20:56:16 3.452 23/05/14 20:56:21 3.462 23/05/14 20:56:26 3.440 23/05/14 20:56:31 3.479 23/05/14 20:56:36 3.497 23/05/14 20:56:41 3.505 23/05/14 20:56:46 3.496 23/05/14 20:56:51 3.502 23/05/14 20:56:56 3.575 23/05/14 20:57:01 3.588 23/05/14 20:57:06 3.597 23/05/14 20:57:11 3.565 23/05/14 20:57:16 3.549 23/05/14 20:57:21 3.551 23/05/14 20:57:26 3.571 23/05/14 20:57:31 3.611 23/05/14 20:57:36 3.591 23/05/14 20:57:41 3.602 23/05/14 20:57:46 3.568 23/05/14 20:57:51 3.611 23/05/14 20:57:56 3.608 23/05/14 20:58:01 3.604 23/05/14 20:58:06 3.568 23/05/14 20:58:11 3.146 23/05/14 20:58:16 3.317 23/05/14 20:58:21 3.546 23/05/14 20:58:26 3.100 23/05/14 20:58:31 3.100 23/05/14 20:58:36 3.104 23/05/14 20:58:41 3.286 23/05/14 20:58:46 3.457 23/05/14 20:58:51 3.554 23/05/14 20:58:56 3.536 23/05/14 20:59:01 3.528 23/05/14 20:59:06 3.576 23/05/14 20:59:11 3.472 23/05/14 20:59:16 3.500 23/05/14 20:59:21 3.438 23/05/14 20:59:26 3.320 23/05/14 20:59:31 3.359 23/05/14 20:59:36 3.348 23/05/14 20:59:41 3.392 23/05/14 20:59:46 3.363 23/05/14 20:59:51 3.449 23/05/14 20:59:56 3.598 23/05/14 21:00:01 3.577 23/05/14 21:00:06 3.605 23/05/14 21:00:11 3.550 23/05/14 21:00:16 3.516 23/05/14 21:00:21 3.581 23/05/14 21:00:26 3.613 23/05/14 21:00:31 3.603 23/05/14 21:00:36 3.610 23/05/14 21:00:41 3.605 23/05/14 21:00:46 3.553 23/05/14 21:00:51 3.593 23/05/14 21:00:56 3.607 23/05/14 21:01:01 3.620 23/05/14 21:01:06 3.586 23/05/14 21:01:11 3.622 23/05/14 21:01:16 3.550 23/05/14 21:01:21 3.613 23/05/14 21:01:26 3.633 23/05/14 21:01:31 3.602 23/05/14 21:01:36 3.622 23/05/14 21:01:41 3.625 23/05/14 21:01:46 0.863 23/05/14 21:01:51 -0.039 23/05/14 21:01:56 -0.039 23/05/14 21:02:01 -0.039 23/05/14 21:02:06 -0.039 23/05/14 21:02:11 -0.029 23/05/14 21:02:16 0.062 23/05/14 21:02:21 0.062 23/05/14 21:02:26 0.062 23/05/14 21:02:31 0.061 23/05/14 21:02:36 0.062 23/05/14 21:02:41 0.479 23/05/14 21:02:46 0.876 23/05/14 21:02:51 0.880 23/05/14 21:02:56 0.881 23/05/14 21:03:01 0.878 23/05/14 21:03:06 0.882 23/05/14 21:03:11 1.770 23/05/14 21:03:16 1.902 23/05/14 21:03:21 1.908 23/05/14 21:03:26 1.903 23/05/14 21:03:31 1.910 23/05/14 21:03:36 2.288 23/05/14 21:03:41 3.687 23/05/14 21:03:46 3.704 23/05/14 21:03:51 3.700 23/05/14 21:03:56 3.704 23/05/14 21:04:01 3.679 23/05/14 21:04:06 3.690 23/05/14 21:04:11 3.735 23/05/14 21:04:16 3.734 23/05/14 21:04:21 3.728 23/05/14 21:04:26 3.738 23/05/14 21:04:31 3.742 23/05/14 21:04:36 3.698 23/05/14 21:04:41 3.685 23/05/14 21:04:46 3.699 23/05/14 21:04:51 3.705 23/05/14 21:04:56 3.693 23/05/14 21:05:01 3.699 23/05/14 21:05:06 3.685 23/05/14 21:05:11 3.655 23/05/14 21:05:16 3.701 23/05/14 21:05:21 3.714 23/05/14 21:05:26 3.712 23/05/14 21:05:31 3.712 23/05/14 21:05:36 3.710 23/05/14 21:05:41 3.701 23/05/14 21:05:46 3.646 23/05/14 21:05:51 3.679 23/05/14 21:05:56 3.696 23/05/14 21:06:01 3.668 23/05/14 21:06:06 3.648 23/05/14 21:06:11 3.639 23/05/14 21:06:16 3.634 23/05/14 21:06:21 3.616 23/05/14 21:06:26 3.643 23/05/14 21:06:31 3.636 23/05/14 21:06:36 3.643 23/05/14 21:06:41 3.649 23/05/14 21:06:46 3.644 23/05/14 21:06:51 3.588 23/05/14 21:06:56 3.598 23/05/14 21:07:01 3.631 23/05/14 21:07:06 3.585 23/05/14 21:07:11 3.651 23/05/14 21:07:16 3.694 23/05/14 21:07:21 3.636 23/05/14 21:07:26 3.625 23/05/14 21:07:31 3.586 23/05/14 21:07:36 3.637 23/05/14 21:07:41 3.616 23/05/14 21:07:46 3.570 23/05/14 21:07:51 3.585 23/05/14 21:07:56 3.579 23/05/14 21:08:01 3.484 23/05/14 21:08:06 3.386 23/05/14 21:08:11 3.430 23/05/14 21:08:16 3.513 23/05/14 21:08:21 3.595 23/05/14 21:08:26 3.580 23/05/14 21:08:31 3.583 23/05/14 21:08:36 3.558 23/05/14 21:08:41 3.485 23/05/14 21:08:46 3.526 23/05/14 21:08:51 3.514 23/05/14 21:08:56 3.521 23/05/14 21:09:01 3.524 23/05/14 21:09:06 3.444 23/05/14 21:09:11 3.535 23/05/14 21:09:16 3.512 23/05/14 21:09:21 3.544 23/05/14 21:09:26 3.560 23/05/14 21:09:31 3.563 23/05/14 21:09:36 3.559 23/05/14 21:09:41 3.506 23/05/14 21:09:46 3.501 23/05/14 21:09:51 3.477 23/05/14 21:09:56 3.498 23/05/14 21:10:01 3.496 23/05/14 21:10:06 3.461 23/05/14 21:10:11 3.495 23/05/14 21:10:16 3.463 23/05/14 21:10:21 3.488 23/05/14 21:10:26 3.448 23/05/14 21:10:31 3.449 23/05/14 21:10:36 3.475 23/05/14 21:10:41 3.461 23/05/14 21:10:46 3.413 23/05/14 21:10:51 3.400 23/05/14 21:10:56 3.411 23/05/14 21:11:01 3.428 23/05/14 21:11:06 3.398 23/05/14 21:11:11 3.396 23/05/14 21:11:16 3.381 23/05/14 21:11:21 3.390 23/05/14 21:11:26 3.377 23/05/14 21:11:31 3.398 23/05/14 21:11:36 3.373 23/05/14 21:11:41 3.364 23/05/14 21:11:46 3.350 23/05/14 21:11:51 3.314 23/05/14 21:11:56 3.321 23/05/14 21:12:01 3.348 23/05/14 21:12:06 3.339 23/05/14 21:12:11 3.354 23/05/14 21:12:16 3.368 23/05/14 21:12:21 3.353 23/05/14 21:12:26 3.388 23/05/14 21:12:31 3.411 23/05/14 21:12:36 3.433 23/05/14 21:12:41 3.413 23/05/14 21:12:46 3.421 23/05/14 21:12:51 3.430 23/05/14 21:12:56 3.451 23/05/14 21:13:01 3.449 23/05/14 21:13:06 3.426 23/05/14 21:13:11 3.450 23/05/14 21:13:16 3.425 23/05/14 21:13:21 3.479 23/05/14 21:13:26 3.443 23/05/14 21:13:31 3.500 23/05/14 21:13:36 3.507 23/05/14 21:13:41 3.551 23/05/14 21:13:46 3.511 23/05/14 21:13:51 3.413 23/05/14 21:13:56 3.360 23/05/14 21:14:01 3.104 23/05/14 21:14:06 3.063 23/05/14 21:14:11 3.116 23/05/14 21:14:16 3.144 23/05/14 21:14:21 3.101 23/05/14 21:14:26 3.224 23/05/14 21:14:31 3.218 23/05/14 21:14:36 3.244 23/05/14 21:14:41 3.254 23/05/14 21:14:46 3.283 23/05/14 21:14:51 3.412 23/05/14 21:14:56 3.372 23/05/14 21:15:01 3.357 23/05/14 21:15:06 3.288 23/05/14 21:15:11 3.238 23/05/14 21:15:16 3.219 23/05/14 21:15:21 3.060 23/05/14 21:15:26 3.038 23/05/14 21:15:31 2.978 23/05/14 21:15:36 2.966 23/05/14 21:15:41 3.025 23/05/14 21:15:46 3.021 23/05/14 21:15:51 2.981 23/05/14 21:15:56 3.021 23/05/14 21:16:01 3.037 23/05/14 21:16:06 2.948 23/05/14 21:16:11 2.944 23/05/14 21:16:16 2.938 23/05/14 21:16:21 2.979 23/05/14 21:16:26 2.980 23/05/14 21:16:31 2.965 23/05/14 21:16:36 2.974 23/05/14 21:16:41 2.962 23/05/14 21:16:46 3.004 23/05/14 21:16:51 3.048 23/05/14 21:16:56 3.077 23/05/14 21:17:01 3.038 23/05/14 21:17:06 3.113 23/05/14 21:17:11 3.117 23/05/14 21:17:16 3.021 23/05/14 21:17:21 3.128 23/05/14 21:17:26 3.038 23/05/14 21:17:31 2.997 23/05/14 21:17:36 3.007 23/05/14 21:17:41 2.997 23/05/14 21:17:46 3.018 23/05/14 21:17:51 3.054 23/05/14 21:17:56 3.099 23/05/14 21:18:01 2.979 23/05/14 21:18:06 2.973 23/05/14 21:18:11 2.962 23/05/14 21:18:16 2.951 23/05/14 21:18:21 2.979 23/05/14 21:18:26 2.972 23/05/14 21:18:31 3.003 23/05/14 21:18:36 2.970 23/05/14 21:18:41 3.018 23/05/14 21:18:46 3.020 23/05/14 21:18:51 3.014 23/05/14 21:18:56 3.019 23/05/14 21:19:01 3.012 23/05/14 21:19:06 3.011 23/05/14 21:19:11 2.949 23/05/14 21:19:16 2.941 23/05/14 21:19:21 2.914 23/05/14 21:19:26 2.940 23/05/14 21:19:31 3.051 23/05/14 21:19:36 3.053 23/05/14 21:19:41 3.086 23/05/14 21:19:46 3.115 23/05/14 21:19:51 3.073 23/05/14 21:19:56 2.955 23/05/14 21:20:01 2.865 23/05/14 21:20:06 2.857 23/05/14 21:20:11 2.838 23/05/14 21:20:16 2.818 23/05/14 21:20:21 2.818 23/05/14 21:20:26 2.827 23/05/14 21:20:31 2.952 23/05/14 21:20:36 2.969 23/05/14 21:20:41 2.969 23/05/14 21:20:46 2.964 23/05/14 21:20:51 2.953 23/05/14 21:20:56 2.945 23/05/14 21:21:01 2.930 23/05/14 21:21:06 2.853 23/05/14 21:21:11 2.729 23/05/14 21:21:16 2.725 23/05/14 21:21:21 2.709 23/05/14 21:21:26 2.711 23/05/14 21:21:31 2.688 23/05/14 21:21:36 2.680 23/05/14 21:21:41 2.707 23/05/14 21:21:46 2.727 23/05/14 21:21:51 2.680 23/05/14 21:21:56 2.657 23/05/14 21:22:01 2.649 23/05/14 21:22:06 2.699 23/05/14 21:22:11 2.667 23/05/14 21:22:16 2.647 23/05/14 21:22:21 2.670 23/05/14 21:22:26 2.749 23/05/14 21:22:31 2.521 23/05/14 21:22:36 2.344 23/05/14 21:22:41 2.476 23/05/14 21:22:46 2.355 23/05/14 21:22:51 2.304 23/05/14 21:22:56 2.282 23/05/14 21:23:01 2.265 23/05/14 21:23:06 2.273 23/05/14 21:23:11 2.266 23/05/14 21:23:16 2.254 23/05/14 21:23:21 2.250 23/05/14 21:23:26 2.237 23/05/14 21:23:31 2.242 23/05/14 21:23:36 2.218 23/05/14 21:23:41 2.215 23/05/14 21:23:46 2.197 23/05/14 21:23:51 2.205 23/05/14 21:23:56 2.178 23/05/14 21:24:01 2.186 23/05/14 21:24:06 2.174 23/05/14 21:24:11 2.169 23/05/14 21:24:16 2.169 23/05/14 21:24:21 2.174 23/05/14 21:24:26 2.183 23/05/14 21:24:31 2.183 23/05/14 21:24:36 2.185 23/05/14 21:24:41 2.174 23/05/14 21:24:46 2.154 23/05/14 21:24:51 2.137 23/05/14 21:24:56 2.138 23/05/14 21:25:01 2.133 23/05/14 21:25:06 2.117 23/05/14 21:25:11 2.117 23/05/14 21:25:16 2.118 23/05/14 21:25:21 2.116 23/05/14 21:25:26 2.121 23/05/14 21:25:31 2.119 23/05/14 21:25:36 2.108 23/05/14 21:25:41 2.112 23/05/14 21:25:46 2.114 23/05/14 21:25:51 2.109 23/05/14 21:25:56 2.123 23/05/14 21:26:01 2.128 23/05/14 21:26:06 2.121 23/05/14 21:26:11 2.130 23/05/14 21:26:16 2.130 23/05/14 21:26:21 2.138 23/05/14 21:26:26 2.138 23/05/14 21:26:31 2.135 23/05/14 21:26:36 2.133 23/05/14 21:26:41 2.122 23/05/14 21:26:46 2.127 23/05/14 21:26:51 2.114 23/05/14 21:26:56 2.123 23/05/14 21:27:01 2.109 23/05/14 21:27:06 2.125 23/05/14 21:27:11 2.114 23/05/14 21:27:16 2.104 23/05/14 21:27:21 2.110 23/05/14 21:27:26 2.116 23/05/14 21:27:31 2.115 23/05/14 21:27:36 2.121 23/05/14 21:27:41 2.113 23/05/14 21:27:46 2.113 23/05/14 21:27:51 2.110 23/05/14 21:27:56 2.109 23/05/14 21:28:01 2.106 23/05/14 21:28:06 2.116 23/05/14 21:28:11 2.122 23/05/14 21:28:16 2.124 23/05/14 21:28:21 2.129 23/05/14 21:28:26 2.139 23/05/14 21:28:31 2.143 23/05/14 21:28:36 2.137 23/05/14 21:28:41 2.149 23/05/14 21:28:46 2.165 23/05/14 21:28:51 2.172 23/05/14 21:28:56 2.172 23/05/14 21:29:01 2.170 23/05/14 21:29:06 2.176 23/05/14 21:29:11 2.191 23/05/14 21:29:16 2.192 23/05/14 21:29:21 2.207 23/05/14 21:29:26 2.211 23/05/14 21:29:31 2.225 23/05/14 21:29:36 2.229 23/05/14 21:29:41 2.240 23/05/14 21:29:46 2.234 23/05/14 21:29:51 2.250 23/05/14 21:29:56 2.247 23/05/14 21:30:01 2.257 23/05/14 21:30:06 2.261 23/05/14 21:30:11 2.271 23/05/14 21:30:16 2.277 23/05/14 21:30:21 2.300 23/05/14 21:30:26 2.291 23/05/14 21:30:31 2.288 23/05/14 21:30:36 2.282 23/05/14 21:30:41 2.278 23/05/14 21:30:46 2.301 23/05/14 21:30:51 2.286 23/05/14 21:30:56 2.303 23/05/14 21:31:01 2.285 23/05/14 21:31:06 2.280 23/05/14 21:31:11 2.287 23/05/14 21:31:16 2.295 23/05/14 21:31:21 2.288 23/05/14 21:31:26 2.287 23/05/14 21:31:31 2.283 23/05/14 21:31:36 2.295 23/05/14 21:31:41 2.293 23/05/14 21:31:46 2.301 23/05/14 21:31:51 2.295 23/05/14 21:31:56 2.296 23/05/14 21:32:01 2.320 23/05/14 21:32:06 2.319 23/05/14 21:32:11 2.347 23/05/14 21:32:16 2.349 23/05/14 21:32:21 2.364 23/05/14 21:32:26 2.371 23/05/14 21:32:31 2.375 23/05/14 21:32:36 2.384 23/05/14 21:32:41 2.396 23/05/14 21:32:46 2.402 23/05/14 21:32:51 2.417 23/05/14 21:32:56 2.411 23/05/14 21:33:01 2.411 23/05/14 21:33:06 2.400 23/05/14 21:33:11 2.380 23/05/14 21:33:16 2.373 23/05/14 21:33:21 2.366 23/05/14 21:33:26 2.372 23/05/14 21:33:31 2.372 23/05/14 21:33:36 2.375 23/05/14 21:33:41 2.370 23/05/14 21:33:46 2.358 23/05/14 21:33:51 2.361 23/05/14 21:33:56 2.349 23/05/14 21:34:01 2.361 23/05/14 21:34:06 2.364 23/05/14 21:34:11 2.383 23/05/14 21:34:16 2.392 23/05/14 21:34:21 2.407 23/05/14 21:34:26 2.410 23/05/14 21:34:31 2.412 23/05/14 21:34:36 2.407 23/05/14 21:34:41 2.392 23/05/14 21:34:46 2.392 23/05/14 21:34:51 2.392 23/05/14 21:34:56 2.406 23/05/14 21:35:02 2.418 23/05/14 21:35:06 2.427 23/05/14 21:35:11 2.437 23/05/14 21:35:16 2.447 23/05/14 21:35:21 2.448 23/05/14 21:35:27 2.443 23/05/14 21:35:31 2.441 23/05/14 21:35:36 2.435 23/05/14 21:35:41 2.425 23/05/14 21:35:46 2.417 23/05/14 21:35:51 2.414 23/05/14 21:35:57 2.410 23/05/14 21:36:01 2.398 23/05/14 21:36:06 2.393 23/05/14 21:36:11 2.386 23/05/14 21:36:16 2.391 23/05/14 21:36:22 2.396 23/05/14 21:36:27 2.403 23/05/14 21:36:31 2.402 23/05/14 21:36:37 2.412 23/05/14 21:36:42 2.425 23/05/14 21:36:47 2.432 23/05/14 21:36:52 2.462 23/05/14 21:36:56 2.496 23/05/14 21:37:02 2.531 23/05/14 21:37:07 2.547 23/05/14 21:37:12 2.559 23/05/14 21:37:17 2.554 23/05/14 21:37:22 2.558 23/05/14 21:37:27 2.542 23/05/14 21:37:32 2.518 23/05/14 21:37:37 2.506 23/05/14 21:37:42 2.499 23/05/14 21:37:47 2.501 23/05/14 21:37:52 2.511 23/05/14 21:37:57 2.521 23/05/14 21:38:02 2.505 23/05/14 21:38:07 2.505 23/05/14 21:38:12 2.520 23/05/14 21:38:17 2.518 23/05/14 21:38:22 2.513 23/05/14 21:38:27 2.525 23/05/14 21:38:32 2.529 23/05/14 21:38:37 2.533 23/05/14 21:38:42 2.534 23/05/14 21:38:47 2.556 23/05/14 21:38:52 2.555 23/05/14 21:38:57 2.564 23/05/14 21:39:02 2.569 23/05/14 21:39:07 2.582 23/05/14 21:39:12 2.586 23/05/14 21:39:17 2.584 23/05/14 21:39:22 2.580 23/05/14 21:39:27 2.575 23/05/14 21:39:32 2.576 23/05/14 21:39:37 2.572 23/05/14 21:39:42 2.568 23/05/14 21:39:47 2.568 23/05/14 21:39:52 2.547 23/05/14 21:39:57 2.526 23/05/14 21:40:02 2.525 23/05/14 21:40:07 2.560 23/05/14 21:40:12 2.592 23/05/14 21:40:17 2.633 23/05/14 21:40:22 2.677 23/05/14 21:40:27 2.695 23/05/14 21:40:32 2.692 23/05/14 21:40:37 2.712 23/05/14 21:40:42 2.699 23/05/14 21:40:47 2.690 23/05/14 21:40:52 2.688 23/05/14 21:40:57 2.736 23/05/14 21:41:02 2.660 23/05/14 21:41:07 2.660 23/05/14 21:41:12 2.655 23/05/14 21:41:17 2.671 23/05/14 21:41:22 2.665 23/05/14 21:41:27 2.669 23/05/14 21:41:32 2.670 23/05/14 21:41:37 2.675 23/05/14 21:41:42 2.666 23/05/14 21:41:47 2.668 23/05/14 21:41:52 2.668 23/05/14 21:41:57 2.674 23/05/14 21:42:02 2.678 23/05/14 21:42:07 2.685 23/05/14 21:42:12 2.672 23/05/14 21:42:17 2.685 23/05/14 21:42:22 2.684 23/05/14 21:42:27 2.677 23/05/14 21:42:32 2.686 23/05/14 21:42:37 2.687 23/05/14 21:42:42 2.690 23/05/14 21:42:47 2.699 23/05/14 21:42:52 2.702 23/05/14 21:42:57 2.701 23/05/14 21:43:02 2.708 23/05/14 21:43:07 2.722 23/05/14 21:43:12 2.733 23/05/14 21:43:17 2.735 23/05/14 21:43:22 2.737 23/05/14 21:43:27 2.726 23/05/14 21:43:32 2.717 23/05/14 21:43:37 2.708 23/05/14 21:43:42 2.698 23/05/14 21:43:47 2.701 23/05/14 21:43:52 2.688 23/05/14 21:43:57 2.678 23/05/14 21:44:02 2.685 23/05/14 21:44:07 2.689 23/05/14 21:44:12 2.684 23/05/14 21:44:17 2.698 23/05/14 21:44:22 2.686 23/05/14 21:44:27 2.698 23/05/14 21:44:32 2.690 23/05/14 21:44:37 2.696 23/05/14 21:44:42 2.693 23/05/14 21:44:47 2.694 23/05/14 21:44:52 2.690 23/05/14 21:44:57 2.687 23/05/14 21:45:02 2.689 23/05/14 21:45:07 2.693 23/05/14 21:45:12 2.677 23/05/14 21:45:17 2.667 23/05/14 21:45:22 2.657 23/05/14 21:45:27 2.650 23/05/14 21:45:32 2.668 23/05/14 21:45:37 2.659 23/05/14 21:45:42 2.641 23/05/14 21:45:47 2.632 23/05/14 21:45:52 2.628 23/05/14 21:45:57 2.620 23/05/14 21:46:02 2.613 23/05/14 21:46:07 2.617 23/05/14 21:46:12 2.621 23/05/14 21:46:17 2.629 23/05/14 21:46:22 2.627 23/05/14 21:46:27 2.618 23/05/14 21:46:32 2.621 23/05/14 21:46:37 2.623 23/05/14 21:46:42 2.632 23/05/14 21:46:47 2.655 23/05/14 21:46:52 2.653 23/05/14 21:46:57 2.664 23/05/14 21:47:02 2.660 23/05/14 21:47:07 2.655 23/05/14 21:47:12 2.646 23/05/14 21:47:17 2.647 23/05/14 21:47:22 2.640 23/05/14 21:47:27 2.622 23/05/14 21:47:32 2.617 23/05/14 21:47:37 2.607 23/05/14 21:47:42 2.610 23/05/14 21:47:47 2.593 23/05/14 21:47:52 2.601 23/05/14 21:47:57 2.591 23/05/14 21:48:02 2.575 23/05/14 21:48:07 2.592 23/05/14 21:48:12 2.593 23/05/14 21:48:17 2.632 23/05/14 21:48:22 2.588 23/05/14 21:48:27 2.585 23/05/14 21:48:32 2.583 23/05/14 21:48:37 2.577 23/05/14 21:48:42 2.565 23/05/14 21:48:47 2.576 23/05/14 21:48:52 2.579 23/05/14 21:48:57 2.574 23/05/14 21:49:02 2.588 23/05/14 21:49:07 2.610 23/05/14 21:49:12 2.617 23/05/14 21:49:17 2.609 23/05/14 21:49:22 2.616 23/05/14 21:49:27 2.611 23/05/14 21:49:32 2.597 23/05/14 21:49:37 2.597 23/05/14 21:49:42 2.591 23/05/14 21:49:47 2.569 23/05/14 21:49:52 2.558 23/05/14 21:49:57 2.551 23/05/14 21:50:02 2.540 23/05/14 21:50:07 2.531 23/05/14 21:50:12 2.527 23/05/14 21:50:17 2.522 23/05/14 21:50:22 2.521 23/05/14 21:50:27 2.539 23/05/14 21:50:32 2.550 23/05/14 21:50:37 2.549 23/05/14 21:50:42 2.554 23/05/14 21:50:47 2.556 23/05/14 21:50:52 2.540 23/05/14 21:50:57 2.529 23/05/14 21:51:02 2.532 23/05/14 21:51:07 2.530 23/05/14 21:51:12 2.525 23/05/14 21:51:17 2.521 23/05/14 21:51:22 2.531 23/05/14 21:51:27 2.537 23/05/14 21:51:32 2.541 23/05/14 21:51:37 2.559 23/05/14 21:51:42 2.595 23/05/14 21:51:47 2.608 23/05/14 21:51:52 2.628 23/05/14 21:51:57 2.640 23/05/14 21:52:02 2.636 23/05/14 21:52:07 2.610 23/05/14 21:52:12 2.590 23/05/14 21:52:17 2.567 23/05/14 21:52:22 2.536 23/05/14 21:52:27 2.530 23/05/14 21:52:32 2.526 23/05/14 21:52:37 2.520 23/05/14 21:52:42 2.542 23/05/14 21:52:47 2.559 23/05/14 21:52:52 2.570 23/05/14 21:52:57 2.577 23/05/14 21:53:02 2.590 23/05/14 21:53:07 2.591 23/05/14 21:53:12 2.604 23/05/14 21:53:17 2.604 23/05/14 21:53:22 2.613 23/05/14 21:53:27 2.624 23/05/14 21:53:32 2.615 23/05/14 21:53:37 2.603 23/05/14 21:53:42 2.603 23/05/14 21:53:47 2.596 23/05/14 21:53:52 2.566 23/05/14 21:53:57 2.541 23/05/14 21:54:02 2.512 23/05/14 21:54:07 2.497 23/05/14 21:54:12 2.495 23/05/14 21:54:17 2.492 23/05/14 21:54:22 2.487 23/05/14 21:54:27 2.482 23/05/14 21:54:32 2.498 23/05/14 21:54:37 2.494 23/05/14 21:54:42 2.496 23/05/14 21:54:47 2.627 23/05/14 21:54:52 2.558 23/05/14 21:54:57 2.526 23/05/14 21:55:02 2.506 23/05/14 21:55:07 2.526 23/05/14 21:55:12 2.505 23/05/14 21:55:17 2.499 23/05/14 21:55:22 2.509 23/05/14 21:55:27 2.508 23/05/14 21:55:32 2.485 23/05/14 21:55:37 2.470 23/05/14 21:55:42 2.458 23/05/14 21:55:47 2.475 23/05/14 21:55:52 2.461 23/05/14 21:55:57 2.456 23/05/14 21:56:02 2.484 23/05/14 21:56:07 2.482 23/05/14 21:56:12 2.460 23/05/14 21:56:17 2.459 23/05/14 21:56:22 2.455 23/05/14 21:56:27 2.461 23/05/14 21:56:32 2.451 23/05/14 21:56:37 2.439 23/05/14 21:56:42 2.443 23/05/14 21:56:47 2.439 23/05/14 21:56:52 2.441 23/05/14 21:56:57 2.435 23/05/14 21:57:02 2.423 23/05/14 21:57:07 2.427 23/05/14 21:57:12 2.415 23/05/14 21:57:17 2.410 23/05/14 21:57:22 2.410 23/05/14 21:57:27 2.411 23/05/14 21:57:32 2.422 23/05/14 21:57:37 2.419 23/05/14 21:57:42 2.408 23/05/14 21:57:47 2.406 23/05/14 21:57:52 2.409 23/05/14 21:57:57 2.416 23/05/14 21:58:02 2.409 23/05/14 21:58:07 2.423 23/05/14 21:58:12 2.412 23/05/14 21:58:17 2.416 23/05/14 21:58:22 2.433 23/05/14 21:58:27 2.444 23/05/14 21:58:32 2.455 23/05/14 21:58:37 2.473 23/05/14 21:58:42 2.463 23/05/14 21:58:47 2.486 23/05/14 21:58:52 2.473 23/05/14 21:58:57 2.456 23/05/14 21:59:02 2.457 23/05/14 21:59:07 2.442 23/05/14 21:59:12 2.425 23/05/14 21:59:17 2.405 23/05/14 21:59:22 2.391 23/05/14 21:59:27 2.384 23/05/14 21:59:32 2.378 23/05/14 21:59:37 2.371 23/05/14 21:59:42 2.363 23/05/14 21:59:47 2.366 23/05/14 21:59:52 2.358 23/05/14 21:59:57 2.370 23/05/14 22:00:02 2.369 23/05/14 22:00:07 2.374 23/05/14 22:00:12 2.366 23/05/14 22:00:17 2.368 23/05/14 22:00:22 2.364 23/05/14 22:00:27 2.360 23/05/14 22:00:32 2.344 23/05/14 22:00:37 2.319 23/05/14 22:00:42 2.305 23/05/14 22:00:47 2.287 23/05/14 22:00:52 2.273 23/05/14 22:00:57 2.257 23/05/14 22:01:02 2.235 23/05/14 22:01:07 2.246 23/05/14 22:01:12 2.245 23/05/14 22:01:17 2.246 23/05/14 22:01:22 2.247 23/05/14 22:01:27 2.243 23/05/14 22:01:32 2.219 23/05/14 22:01:37 2.186 23/05/14 22:01:42 2.152 23/05/14 22:01:47 2.160 23/05/14 22:01:52 2.147 23/05/14 22:01:57 2.167 23/05/14 22:02:02 2.213 23/05/14 22:02:07 2.267 23/05/14 22:02:12 2.294 23/05/14 22:02:17 2.319 23/05/14 22:02:22 2.292 23/05/14 22:02:27 2.271 23/05/14 22:02:32 2.260 23/05/14 22:02:37 2.235 23/05/14 22:02:42 2.211 23/05/14 22:02:47 2.191 23/05/14 22:02:52 2.175 23/05/14 22:02:57 2.146 23/05/14 22:03:02 2.146 23/05/14 22:03:07 2.132 23/05/14 22:03:12 2.123 23/05/14 22:03:17 2.080 23/05/14 22:03:22 2.041 23/05/14 22:03:27 1.992 23/05/14 22:03:32 1.948 23/05/14 22:03:37 1.911 23/05/14 22:03:42 1.879 23/05/14 22:03:47 2.010 23/05/14 22:03:52 2.278 23/05/14 22:03:57 2.249 23/05/14 22:04:02 2.321 23/05/14 22:04:07 2.390 23/05/14 22:04:12 2.452 23/05/14 22:04:17 2.559 23/05/14 22:04:22 2.617 23/05/14 22:04:27 2.628 23/05/14 22:04:32 2.649 23/05/14 22:04:37 2.478 23/05/14 22:04:42 2.362 23/05/14 22:04:47 2.058 23/05/14 22:04:52 1.953 23/05/14 22:04:57 1.951 23/05/14 22:05:02 1.898 23/05/14 22:05:07 1.894 23/05/14 22:05:12 2.017 23/05/14 22:05:17 2.235 23/05/14 22:05:22 2.283 23/05/14 22:05:27 2.320 23/05/14 22:05:32 2.448 23/05/14 22:05:37 2.426 23/05/14 22:05:42 2.396 23/05/14 22:05:47 2.367 23/05/14 22:05:52 2.342 23/05/14 22:05:57 2.319 23/05/14 22:06:02 2.299 23/05/14 22:06:07 2.286 23/05/14 22:06:12 2.303 23/05/14 22:06:17 2.336 23/05/14 22:06:22 2.363 23/05/14 22:06:27 2.439 23/05/14 22:06:32 2.466 23/05/14 22:06:37 2.496 23/05/14 22:06:42 2.522 23/05/14 22:06:47 2.534 23/05/14 22:06:52 2.520 23/05/14 22:06:57 2.520 23/05/14 22:07:02 2.473 23/05/14 22:07:07 2.458 23/05/14 22:07:12 2.426 23/05/14 22:07:17 2.411 23/05/14 22:07:22 2.359 23/05/14 22:07:27 2.335 23/05/14 22:07:32 2.229 23/05/14 22:07:37 2.201 23/05/14 22:07:42 2.154 23/05/14 22:07:47 2.174 23/05/14 22:07:52 2.245 23/05/14 22:07:57 2.281 23/05/14 22:08:02 2.338 23/05/14 22:08:07 2.366 23/05/14 22:08:12 2.390 23/05/14 22:08:17 2.417 23/05/14 22:08:22 2.435 23/05/14 22:08:27 2.436 23/05/14 22:08:32 2.427 23/05/14 22:08:37 2.449 23/05/14 22:08:42 2.454 23/05/14 22:08:47 2.484 23/05/14 22:08:52 2.502 23/05/14 22:08:57 2.533 23/05/14 22:09:02 2.562 23/05/14 22:09:07 2.587 23/05/14 22:09:12 2.581 23/05/14 22:09:17 2.602 23/05/14 22:09:22 2.607 23/05/14 22:09:27 2.541 23/05/14 22:09:32 2.499 23/05/14 22:09:37 2.348 23/05/14 22:09:42 2.374 23/05/14 22:09:47 2.314 23/05/14 22:09:52 2.230 23/05/14 22:09:57 2.283 23/05/14 22:10:02 2.383 23/05/14 22:10:07 2.342 23/05/14 22:10:12 2.328 23/05/14 22:10:17 2.319 23/05/14 22:10:22 2.336 23/05/14 22:10:27 2.380 23/05/14 22:10:32 2.423 23/05/14 22:10:37 2.469 23/05/14 22:10:42 2.474 23/05/14 22:10:47 2.473 23/05/14 22:10:52 2.539 23/05/14 22:10:57 2.591 23/05/14 22:11:02 2.646 23/05/14 22:11:07 2.628 23/05/14 22:11:12 2.551 23/05/14 22:11:17 2.434 23/05/14 22:11:22 2.332 23/05/14 22:11:27 2.239 23/05/14 22:11:32 2.208 23/05/14 22:11:37 2.188 23/05/14 22:11:42 2.226 23/05/14 22:11:47 2.236 23/05/14 22:11:52 2.255 23/05/14 22:11:57 2.280 23/05/14 22:12:02 2.283 23/05/14 22:12:07 2.306 23/05/14 22:12:12 2.333 23/05/14 22:12:17 2.310 23/05/14 22:12:22 2.288 23/05/14 22:12:27 2.255 23/05/14 22:12:32 2.236 23/05/14 22:12:37 2.232 23/05/14 22:12:42 2.252 23/05/14 22:12:47 2.248 23/05/14 22:12:52 2.232 23/05/14 22:12:57 2.189 23/05/14 22:13:02 2.088 23/05/14 22:13:07 2.039 23/05/14 22:13:12 1.981 23/05/14 22:13:17 1.984 23/05/14 22:13:22 1.978 23/05/14 22:13:27 1.946 23/05/14 22:13:32 1.947 23/05/14 22:13:37 1.947 23/05/14 22:13:42 1.961 23/05/14 22:13:47 1.960 23/05/14 22:13:52 1.979 23/05/14 22:13:57 1.933 23/05/14 22:14:02 1.929 23/05/14 22:14:07 1.860 23/05/14 22:14:12 1.755 23/05/14 22:14:17 1.654 23/05/14 22:14:22 1.633 23/05/14 22:14:27 1.672 23/05/14 22:14:32 1.753 23/05/14 22:14:37 1.853 23/05/14 22:14:42 1.934 23/05/14 22:14:47 2.057 23/05/14 22:14:52 2.028 23/05/14 22:14:57 2.043 23/05/14 22:15:02 1.995 23/05/14 22:15:07 2.014 23/05/14 22:15:12 1.995 23/05/14 22:15:17 1.919 23/05/14 22:15:22 1.894 23/05/14 22:15:27 1.778 23/05/14 22:15:32 1.745 23/05/14 22:15:37 1.807 23/05/14 22:15:42 1.938 23/05/14 22:15:47 2.055 23/05/14 22:15:52 2.168 23/05/14 22:15:57 2.205 23/05/14 22:16:02 2.264 23/05/14 22:16:07 2.330 23/05/14 22:16:12 2.174 23/05/14 22:16:17 2.072 23/05/14 22:16:22 1.973 23/05/14 22:16:27 1.974 23/05/14 22:16:32 1.994 23/05/14 22:16:37 2.012 23/05/14 22:16:42 1.968 23/05/14 22:16:47 1.938 23/05/14 22:16:52 1.928 23/05/14 22:16:57 1.911 23/05/14 22:17:02 1.854 23/05/14 22:17:07 1.818 23/05/14 22:17:12 1.820 23/05/14 22:17:17 1.789 23/05/14 22:17:22 1.761 23/05/14 22:17:27 1.763 23/05/14 22:17:32 1.787 23/05/14 22:17:37 1.803 23/05/14 22:17:42 1.944 23/05/14 22:17:47 1.980 23/05/14 22:17:52 1.959 23/05/14 22:17:57 1.981 23/05/14 22:18:02 2.040 23/05/14 22:18:07 2.066 23/05/14 22:18:12 2.091 23/05/14 22:18:17 2.120 23/05/14 22:18:22 2.146 23/05/14 22:18:27 2.187 23/05/14 22:18:32 2.250 23/05/14 22:18:37 2.242 23/05/14 22:18:42 2.236 23/05/14 22:18:47 2.168 23/05/14 22:18:52 2.146 23/05/14 22:18:57 2.125 23/05/14 22:19:02 2.018 23/05/14 22:19:07 2.057 23/05/14 22:19:12 2.076 23/05/14 22:19:17 2.070 23/05/14 22:19:22 2.062 23/05/14 22:19:27 2.040 23/05/14 22:19:32 1.984 23/05/14 22:19:37 1.965 23/05/14 22:19:42 1.908 23/05/14 22:19:47 1.956 23/05/14 22:19:52 1.932 23/05/14 22:19:57 1.920 23/05/14 22:20:02 1.877 23/05/14 22:20:07 1.860 23/05/14 22:20:12 1.846 23/05/14 22:20:17 1.825 23/05/14 22:20:22 1.861 23/05/14 22:20:27 1.864 23/05/14 22:20:32 1.824 23/05/14 22:20:37 1.735 23/05/14 22:20:42 1.718 23/05/14 22:20:47 1.758 23/05/14 22:20:52 1.784 23/05/14 22:20:57 1.829 23/05/14 22:21:02 1.802 23/05/14 22:21:07 1.752 23/05/14 22:21:12 1.734 23/05/14 22:21:17 1.788 23/05/14 22:21:22 1.766 23/05/14 22:21:27 1.806 23/05/14 22:21:32 1.773 23/05/14 22:21:37 1.793 23/05/14 22:21:42 1.760 23/05/14 22:21:47 1.767 23/05/14 22:21:52 1.741 23/05/14 22:21:57 1.740 23/05/14 22:22:02 1.714 23/05/14 22:22:07 1.752 23/05/14 22:22:12 1.740 23/05/14 22:22:17 1.725 23/05/14 22:22:22 1.729 23/05/14 22:22:27 1.733 23/05/14 22:22:32 1.732 23/05/14 22:22:37 1.533 23/05/14 22:22:42 1.478 23/05/14 22:22:47 1.669 23/05/14 22:22:52 1.807 23/05/14 22:22:57 1.776 23/05/14 22:23:02 1.786 23/05/14 22:23:07 1.892 23/05/14 22:23:12 1.915 23/05/14 22:23:17 1.919 23/05/14 22:23:22 1.911 23/05/14 22:23:27 1.903 23/05/14 22:23:32 1.880 23/05/14 22:23:37 1.871 23/05/14 22:23:42 1.863 23/05/14 22:23:47 1.832 23/05/14 22:23:52 1.858 23/05/14 22:23:57 1.866 23/05/14 22:24:02 1.924 23/05/14 22:24:07 1.943 23/05/14 22:24:12 1.931 23/05/14 22:24:17 1.933 23/05/14 22:24:22 1.941 23/05/14 22:24:27 1.902 23/05/14 22:24:32 1.858 23/05/14 22:24:37 1.847 23/05/14 22:24:42 1.790 23/05/14 22:24:47 1.789 23/05/14 22:24:52 1.818 23/05/14 22:24:57 1.823 23/05/14 22:25:02 1.856 23/05/14 22:25:07 1.764 23/05/14 22:25:12 1.699 23/05/14 22:25:17 1.691 23/05/14 22:25:22 1.713 23/05/14 22:25:27 1.824 23/05/14 22:25:32 1.797 23/05/14 22:25:37 1.803 23/05/14 22:25:42 1.830 23/05/14 22:25:47 1.793 23/05/14 22:25:52 1.837 23/05/14 22:25:57 1.824 23/05/14 22:26:02 1.916 23/05/14 22:26:07 1.865 23/05/14 22:26:12 1.784 23/05/14 22:26:17 1.867 23/05/14 22:26:22 1.802 23/05/14 22:26:27 1.903 23/05/14 22:26:32 1.913 23/05/14 22:26:37 1.844 23/05/14 22:26:42 1.840 23/05/14 22:26:47 1.864 23/05/14 22:26:52 1.850 23/05/14 22:26:57 1.823 23/05/14 22:27:02 1.798 23/05/14 22:27:07 1.801 23/05/14 22:27:12 1.790 23/05/14 22:27:17 1.781 23/05/14 22:27:22 1.731 23/05/14 22:27:27 1.737 23/05/14 22:27:32 1.656 23/05/14 22:27:37 1.561 23/05/14 22:27:42 1.540 23/05/14 22:27:47 1.517 23/05/14 22:27:52 1.544 23/05/14 22:27:57 1.588 23/05/14 22:28:02 1.550 23/05/14 22:28:07 1.568 23/05/14 22:28:12 1.606 23/05/14 22:28:17 1.620 23/05/14 22:28:22 1.619 23/05/14 22:28:27 1.610 23/05/14 22:28:32 1.613 23/05/14 22:28:37 1.578 23/05/14 22:28:42 1.609 23/05/14 22:28:47 1.589 23/05/14 22:28:52 1.553 23/05/14 22:28:57 1.557 23/05/14 22:29:02 1.554 23/05/14 22:29:07 1.561 23/05/14 22:29:12 1.516 23/05/14 22:29:17 1.495 23/05/14 22:29:22 1.483 23/05/14 22:29:27 1.466 23/05/14 22:29:32 1.446 23/05/14 22:29:37 1.426 23/05/14 22:29:42 1.409 23/05/14 22:29:47 1.420 23/05/14 22:29:52 1.436 23/05/14 22:29:57 1.451 23/05/14 22:30:02 1.460 23/05/14 22:30:07 1.477 23/05/14 22:30:12 1.478 23/05/14 22:30:17 1.488 23/05/14 22:30:22 1.511 23/05/14 22:30:27 1.526 23/05/14 22:30:32 1.515 23/05/14 22:30:37 1.520 23/05/14 22:30:42 1.555 23/05/14 22:30:47 1.578 23/05/14 22:30:52 1.567 23/05/14 22:30:57 1.601 23/05/14 22:31:02 1.542 23/05/14 22:31:07 1.563 23/05/14 22:31:12 1.546 23/05/14 22:31:17 1.559 23/05/14 22:31:22 1.556 23/05/14 22:31:27 1.581 23/05/14 22:31:32 1.569 23/05/14 22:31:37 1.577 23/05/14 22:31:42 1.598 23/05/14 22:31:47 1.637 23/05/14 22:31:52 1.654 23/05/14 22:31:57 1.618 23/05/14 22:32:02 1.636 23/05/14 22:32:07 1.636 23/05/14 22:32:12 1.629 23/05/14 22:32:17 1.655 23/05/14 22:32:22 1.658 23/05/14 22:32:27 1.668 23/05/14 22:32:32 1.701 23/05/14 22:32:37 1.702 23/05/14 22:32:42 1.736 23/05/14 22:32:47 1.734 23/05/14 22:32:52 1.743 23/05/14 22:32:57 1.762 23/05/14 22:33:02 1.741 23/05/14 22:33:07 1.886 23/05/14 22:33:12 1.906 23/05/14 22:33:17 1.903 23/05/14 22:33:22 1.860 23/05/14 22:33:27 1.782 23/05/14 22:33:32 1.770 23/05/14 22:33:37 1.714 23/05/14 22:33:42 1.783 23/05/14 22:33:47 1.811 23/05/14 22:33:52 1.865 23/05/14 22:33:57 1.894 23/05/14 22:34:02 1.848 23/05/14 22:34:07 1.853 23/05/14 22:34:12 1.861 23/05/14 22:34:17 1.972 23/05/14 22:34:22 2.027 23/05/14 22:34:27 1.983 23/05/14 22:34:32 1.950 23/05/14 22:34:37 1.928 23/05/14 22:34:42 1.907 23/05/14 22:34:47 1.913 23/05/14 22:34:52 1.883 23/05/14 22:34:57 1.899 23/05/14 22:35:02 1.889 23/05/14 22:35:07 1.845 23/05/14 22:35:12 1.893 23/05/14 22:35:17 1.898 23/05/14 22:35:22 1.887 23/05/14 22:35:27 1.822 23/05/14 22:35:32 1.876 23/05/14 22:35:37 2.036 23/05/14 22:35:42 2.030 23/05/14 22:35:47 2.025 23/05/14 22:35:52 1.979 23/05/14 22:35:57 1.971 23/05/14 22:36:02 1.951 23/05/14 22:36:07 2.006 23/05/14 22:36:12 2.071 23/05/14 22:36:17 2.052 23/05/14 22:36:22 2.059 23/05/14 22:36:27 2.031 23/05/14 22:36:32 2.016 23/05/14 22:36:37 2.017 23/05/14 22:36:42 2.043 23/05/14 22:36:47 2.037 23/05/14 22:36:52 2.025 23/05/14 22:36:57 2.040 23/05/14 22:37:02 2.089 23/05/14 22:37:07 2.134 23/05/14 22:37:12 2.238 23/05/14 22:37:17 2.198 23/05/14 22:37:22 2.191 23/05/14 22:37:27 2.272 23/05/14 22:37:32 2.261 23/05/14 22:37:37 2.341 23/05/14 22:37:42 2.368 23/05/14 22:37:47 2.387 23/05/14 22:37:52 2.389 23/05/14 22:37:57 2.341 23/05/14 22:38:02 2.329 23/05/14 22:38:07 2.310 23/05/14 22:38:12 2.287 23/05/14 22:38:17 2.287 23/05/14 22:38:22 2.359 23/05/14 22:38:27 2.351 23/05/14 22:38:32 2.375 23/05/14 22:38:37 2.444 23/05/14 22:38:42 2.396 23/05/14 22:38:47 2.417 23/05/14 22:38:52 2.390 23/05/14 22:38:57 2.331 23/05/14 22:39:02 2.363 23/05/14 22:39:07 2.403 23/05/14 22:39:12 2.522 23/05/14 22:39:17 2.565 23/05/14 22:39:22 2.628 23/05/14 22:39:27 2.641 23/05/14 22:39:32 2.699 23/05/14 22:39:37 2.704 23/05/14 22:39:42 2.739 23/05/14 22:39:47 2.792 23/05/14 22:39:52 2.821 23/05/14 22:39:57 2.866 23/05/14 22:40:02 2.928 23/05/14 22:40:07 2.933 23/05/14 22:40:12 2.874 23/05/14 22:40:17 2.905 23/05/14 22:40:22 2.917 23/05/14 22:40:27 2.890 23/05/14 22:40:32 2.925 23/05/14 22:40:37 2.874 23/05/14 22:40:42 2.895 23/05/14 22:40:47 2.843 23/05/14 22:40:52 2.879 23/05/14 22:40:57 2.870 23/05/14 22:41:02 2.896 23/05/14 22:41:07 3.026 23/05/14 22:41:12 2.879 23/05/14 22:41:17 2.862 23/05/14 22:41:22 2.809 23/05/14 22:41:27 2.750 23/05/14 22:41:32 2.777 23/05/14 22:41:37 2.839 23/05/14 22:41:42 2.753 23/05/14 22:41:47 2.746 23/05/14 22:41:52 2.704 23/05/14 22:41:57 2.686 23/05/14 22:42:02 2.662 23/05/14 22:42:07 2.651 23/05/14 22:42:12 2.633 23/05/14 22:42:17 2.649 23/05/14 22:42:22 2.688 23/05/14 22:42:27 2.813 23/05/14 22:42:32 2.828 23/05/14 22:42:37 2.797 23/05/14 22:42:42 2.665 23/05/14 22:42:47 2.557 23/05/14 22:42:52 2.525 23/05/14 22:42:57 2.523 23/05/14 22:43:02 2.503 23/05/14 22:43:07 2.483 23/05/14 22:43:12 2.512 23/05/14 22:43:17 2.479 23/05/14 22:43:22 2.481 23/05/14 22:43:27 2.425 23/05/14 22:43:32 2.428 23/05/14 22:43:37 2.479 23/05/14 22:43:42 2.488 23/05/14 22:43:47 2.437 23/05/14 22:43:52 2.411 23/05/14 22:43:57 2.445 23/05/14 22:44:02 2.410 23/05/14 22:44:07 2.446 23/05/14 22:44:12 2.421 23/05/14 22:44:17 2.344 23/05/14 22:44:22 2.283 23/05/14 22:44:27 2.311 23/05/14 22:44:32 2.270 23/05/14 22:44:37 2.285 23/05/14 22:44:42 2.247 23/05/14 22:44:47 2.268 23/05/14 22:44:52 2.293 23/05/14 22:44:57 2.278 23/05/14 22:45:02 2.279 23/05/14 22:45:07 2.275 23/05/14 22:45:12 2.297 23/05/14 22:45:17 2.350 23/05/14 22:45:22 2.342 23/05/14 22:45:27 2.383 23/05/14 22:45:32 2.439 23/05/14 22:45:37 2.378 23/05/14 22:45:42 2.343 23/05/14 22:45:47 2.288 23/05/14 22:45:52 2.266 23/05/14 22:45:57 2.214 23/05/14 22:46:02 2.206 23/05/14 22:46:07 2.233 23/05/14 22:46:12 2.170 23/05/14 22:46:17 2.147 23/05/14 22:46:22 2.176 23/05/14 22:46:27 1.753 23/05/14 22:46:32 1.732 23/05/14 22:46:37 1.791 23/05/14 22:46:42 1.755 23/05/14 22:46:47 1.838 23/05/14 22:46:52 1.832 23/05/14 22:46:57 1.820 23/05/14 22:47:02 1.791 23/05/14 22:47:07 1.801 23/05/14 22:47:12 1.728 23/05/14 22:47:17 1.701 23/05/14 22:47:22 1.716 23/05/14 22:47:27 1.721 23/05/14 22:47:32 1.731 23/05/14 22:47:37 1.730 23/05/14 22:47:42 1.724 23/05/14 22:47:47 1.714 23/05/14 22:47:52 1.740 23/05/14 22:47:57 1.748 23/05/14 22:48:02 1.769 23/05/14 22:48:07 1.729 23/05/14 22:48:12 1.728 23/05/14 22:48:17 1.745 23/05/14 22:48:22 1.748 23/05/14 22:48:27 1.725 23/05/14 22:48:32 1.739 23/05/14 22:48:37 1.734 23/05/14 22:48:42 1.740 23/05/14 22:48:47 1.734 23/05/14 22:48:52 1.742 23/05/14 22:48:57 1.737 23/05/14 22:49:02 1.736 23/05/14 22:49:07 1.771 23/05/14 22:49:12 1.756 23/05/14 22:49:17 1.764 23/05/14 22:49:22 1.746 23/05/14 22:49:27 1.759 23/05/14 22:49:32 1.781 23/05/14 22:49:37 1.803 23/05/14 22:49:42 1.790 23/05/14 22:49:47 1.722 23/05/14 22:49:52 1.740 23/05/14 22:49:57 1.746 23/05/14 22:50:02 1.774 23/05/14 22:50:07 1.807 23/05/14 22:50:12 1.834 23/05/14 22:50:17 1.848 23/05/14 22:50:22 1.881 23/05/14 22:50:27 1.898 23/05/14 22:50:32 1.927 23/05/14 22:50:37 1.912 23/05/14 22:50:42 1.916 23/05/14 22:50:47 1.904 23/05/14 22:50:52 1.896 23/05/14 22:50:57 1.866 23/05/14 22:51:02 1.854 23/05/14 22:51:07 1.857 23/05/14 22:51:12 1.901 23/05/14 22:51:17 1.904 23/05/14 22:51:22 1.874 23/05/14 22:51:27 1.873 23/05/14 22:51:32 1.880 23/05/14 22:51:37 1.883 23/05/14 22:51:42 1.843 23/05/14 22:51:47 1.828 23/05/14 22:51:52 1.897 23/05/14 22:51:57 1.899 23/05/14 22:52:02 1.870 23/05/14 22:52:07 1.841 23/05/14 22:52:12 1.844 23/05/14 22:52:17 1.862 23/05/14 22:52:22 1.795 23/05/14 22:52:27 1.790 23/05/14 22:52:32 1.799 23/05/14 22:52:37 1.836 23/05/14 22:52:42 1.812 23/05/14 22:52:47 1.827 23/05/14 22:52:52 1.841 23/05/14 22:52:57 1.854 23/05/14 22:53:02 1.856 23/05/14 22:53:07 1.877 23/05/14 22:53:12 1.903 23/05/14 22:53:17 1.896 23/05/14 22:53:22 1.921 23/05/14 22:53:27 1.927 23/05/14 22:53:32 1.955 23/05/14 22:53:37 1.976 23/05/14 22:53:42 1.954 23/05/14 22:53:47 1.961 23/05/14 22:53:52 2.009 23/05/14 22:53:57 2.026 23/05/14 22:54:02 2.045 23/05/14 22:54:07 2.056 23/05/14 22:54:12 2.054 23/05/14 22:54:17 2.043 23/05/14 22:54:22 2.031 23/05/14 22:54:27 2.009 23/05/14 22:54:32 1.996 23/05/14 22:54:37 1.960 23/05/14 22:54:42 1.966 23/05/14 22:54:47 1.944 23/05/14 22:54:52 1.949 23/05/14 22:54:57 1.945 23/05/14 22:55:02 1.963 23/05/14 22:55:07 1.986 23/05/14 22:55:12 2.028 23/05/14 22:55:17 2.069 23/05/14 22:55:22 2.097 23/05/14 22:55:27 2.108 23/05/14 22:55:32 2.116 23/05/14 22:55:37 2.103 23/05/14 22:55:42 2.078 23/05/14 22:55:47 2.048 23/05/14 22:55:52 2.032 23/05/14 22:55:57 2.006 23/05/14 22:56:02 1.990 23/05/14 22:56:07 2.011 23/05/14 22:56:12 2.021 23/05/14 22:56:17 2.042 23/05/14 22:56:22 2.062 23/05/14 22:56:27 2.066 23/05/14 22:56:32 2.055 23/05/14 22:56:37 2.024 23/05/14 22:56:42 2.015 23/05/14 22:56:47 1.988 23/05/14 22:56:52 1.950 23/05/14 22:56:57 1.906 23/05/14 22:57:02 1.870 23/05/14 22:57:07 1.870 23/05/14 22:57:12 1.870 23/05/14 22:57:17 1.896 23/05/14 22:57:22 1.895 23/05/14 22:57:27 1.917 23/05/14 22:57:32 1.953 23/05/14 22:57:37 1.989 23/05/14 22:57:42 2.032 23/05/14 22:57:47 2.061 23/05/14 22:57:52 2.078 23/05/14 22:57:57 2.075 23/05/14 22:58:02 2.070 23/05/14 22:58:07 2.059 23/05/14 22:58:12 2.044 23/05/14 22:58:17 2.035 23/05/14 22:58:22 2.015 23/05/14 22:58:27 2.006 23/05/14 22:58:32 2.020 23/05/14 22:58:37 2.039 23/05/14 22:58:42 2.056 23/05/14 22:58:47 2.086 23/05/14 22:58:52 2.088 23/05/14 22:58:57 2.104 23/05/14 22:59:02 2.107 23/05/14 22:59:07 2.105 23/05/14 22:59:12 2.115 23/05/14 22:59:17 2.108 23/05/14 22:59:22 2.080 23/05/14 22:59:27 2.072 23/05/14 22:59:32 2.088 23/05/14 22:59:37 2.065 23/05/14 22:59:42 2.010 23/05/14 22:59:47 1.972 23/05/14 22:59:52 1.922 23/05/14 22:59:57 1.929 23/05/14 23:00:02 1.903 23/05/14 23:00:07 1.880 23/05/14 23:00:12 1.885 23/05/14 23:00:17 1.876 23/05/14 23:00:22 1.866 23/05/14 23:00:27 1.870 23/05/14 23:00:32 1.869 23/05/14 23:00:37 1.870 23/05/14 23:00:42 1.892 23/05/14 23:00:47 1.920 23/05/14 23:00:52 1.980 23/05/14 23:00:57 1.998 23/05/14 23:01:02 2.014 23/05/14 23:01:07 2.056 23/05/14 23:01:12 2.081 23/05/14 23:01:17 2.067 23/05/14 23:01:22 2.074 23/05/14 23:01:27 2.093 23/05/14 23:01:32 2.145 23/05/14 23:01:37 2.158 23/05/14 23:01:42 2.199 23/05/14 23:01:47 2.270 23/05/14 23:01:52 2.269 23/05/14 23:01:57 2.291 23/05/14 23:02:02 2.311 23/05/14 23:02:07 2.320 23/05/14 23:02:12 2.331 23/05/14 23:02:17 2.339 23/05/14 23:02:22 2.316 23/05/14 23:02:27 2.287 23/05/14 23:02:32 2.233 23/05/14 23:02:37 2.202 23/05/14 23:02:42 2.184 23/05/14 23:02:47 2.167 23/05/14 23:02:52 2.147 23/05/14 23:02:57 2.156 23/05/14 23:03:02 2.187 23/05/14 23:03:07 2.188 23/05/14 23:03:12 2.161 23/05/14 23:03:17 2.176 23/05/14 23:03:22 2.185 23/05/14 23:03:27 2.185 23/05/14 23:03:32 2.190 23/05/14 23:03:37 2.195 23/05/14 23:03:42 2.201 23/05/14 23:03:47 2.212 23/05/14 23:03:52 2.212 23/05/14 23:03:57 2.229 23/05/14 23:04:02 2.226 23/05/14 23:04:07 2.261 23/05/14 23:04:12 2.279 23/05/14 23:04:17 2.261 23/05/14 23:04:22 2.290 23/05/14 23:04:27 2.318 23/05/14 23:04:32 2.325 23/05/14 23:04:37 2.444 23/05/14 23:04:42 2.448 23/05/14 23:04:47 2.398 23/05/14 23:04:52 2.458 23/05/14 23:04:57 2.389 23/05/14 23:05:02 2.356 23/05/14 23:05:07 2.415 23/05/14 23:05:12 2.438 23/05/14 23:05:17 2.366 23/05/14 23:05:22 2.346 23/05/14 23:05:27 2.329 23/05/14 23:05:32 2.366 23/05/14 23:05:37 2.352 23/05/14 23:05:42 2.376 23/05/14 23:05:47 2.465 23/05/14 23:05:52 2.420 23/05/14 23:05:57 2.375 23/05/14 23:06:02 2.372 23/05/14 23:06:07 2.329 23/05/14 23:06:12 2.358 23/05/14 23:06:17 2.354 23/05/14 23:06:22 2.369 23/05/14 23:06:27 2.384 23/05/14 23:06:32 2.329 23/05/14 23:06:37 2.330 23/05/14 23:06:42 2.371 23/05/14 23:06:47 2.368 23/05/14 23:06:52 2.362 23/05/14 23:06:57 2.391 23/05/14 23:07:02 2.396 23/05/14 23:07:07 2.387 23/05/14 23:07:12 2.374 23/05/14 23:07:17 2.361 23/05/14 23:07:22 2.403 23/05/14 23:07:27 2.412 23/05/14 23:07:32 2.372 23/05/14 23:07:37 2.376 23/05/14 23:07:42 2.361 23/05/14 23:07:47 2.398 23/05/14 23:07:52 2.451 23/05/14 23:07:57 2.477 23/05/14 23:08:02 2.364 23/05/14 23:08:07 2.388 23/05/14 23:08:12 2.359 23/05/14 23:08:17 2.354 23/05/14 23:08:22 2.391 23/05/14 23:08:27 2.367 23/05/14 23:08:32 2.366 23/05/14 23:08:37 2.417 23/05/14 23:08:42 2.470 23/05/14 23:08:47 2.464 23/05/14 23:08:52 2.459 23/05/14 23:08:57 2.526 23/05/14 23:09:02 2.458 23/05/14 23:09:07 2.406 23/05/14 23:09:12 2.441 23/05/14 23:09:17 2.477 23/05/14 23:09:22 2.453 23/05/14 23:09:27 2.534 23/05/14 23:09:32 2.548 23/05/14 23:09:37 2.472 23/05/14 23:09:42 2.479 23/05/14 23:09:47 2.442 23/05/14 23:09:52 2.428 23/05/14 23:09:57 2.451 23/05/14 23:10:02 2.444 23/05/14 23:10:07 2.403 23/05/14 23:10:12 2.417 23/05/14 23:10:17 2.373 23/05/14 23:10:22 2.381 23/05/14 23:10:27 2.384 23/05/14 23:10:32 2.392 23/05/14 23:10:37 2.382 23/05/14 23:10:42 2.439 23/05/14 23:10:47 2.424 23/05/14 23:10:52 2.455 23/05/14 23:10:57 2.484 23/05/14 23:11:02 2.453 23/05/14 23:11:07 2.450 23/05/14 23:11:12 2.448 23/05/14 23:11:17 2.434 23/05/14 23:11:22 2.429 23/05/14 23:11:27 2.430 23/05/14 23:11:32 2.475 23/05/14 23:11:37 2.450 23/05/14 23:11:42 2.418 23/05/14 23:11:47 2.428 23/05/14 23:11:52 2.426 23/05/14 23:11:57 2.435 23/05/14 23:12:02 2.414 23/05/14 23:12:07 2.434 23/05/14 23:12:12 2.472 23/05/14 23:12:17 2.469 23/05/14 23:12:22 2.467 23/05/14 23:12:27 2.421 23/05/14 23:12:32 2.427 23/05/14 23:12:37 2.435 23/05/14 23:12:42 2.440 23/05/14 23:12:47 2.450 23/05/14 23:12:52 2.462 23/05/14 23:12:57 2.494 23/05/14 23:13:02 2.539 23/05/14 23:13:07 2.585 23/05/14 23:13:12 2.642 23/05/14 23:13:17 2.668 23/05/14 23:13:22 2.717 23/05/14 23:13:27 2.738 23/05/14 23:13:32 2.784 23/05/14 23:13:37 2.805 23/05/14 23:13:42 2.830 23/05/14 23:13:47 2.829 23/05/14 23:13:52 2.822 23/05/14 23:13:57 2.803 23/05/14 23:14:02 2.792 23/05/14 23:14:07 2.735 23/05/14 23:14:12 2.712 23/05/14 23:14:17 2.713 23/05/14 23:14:22 2.688 23/05/14 23:14:27 2.688 23/05/14 23:14:32 2.713 23/05/14 23:14:37 2.706 23/05/14 23:14:42 2.744 23/05/14 23:14:47 2.731 23/05/14 23:14:52 2.731 23/05/14 23:14:57 2.744 23/05/14 23:15:02 2.768 23/05/14 23:15:07 2.732 23/05/14 23:15:12 2.738 23/05/14 23:15:17 2.711 23/05/14 23:15:22 2.756 23/05/14 23:15:27 2.769 23/05/14 23:15:32 2.769 23/05/14 23:15:37 2.711 23/05/14 23:15:42 2.770 23/05/14 23:15:47 2.720 23/05/14 23:15:52 2.740 23/05/14 23:15:57 2.716 23/05/14 23:16:02 2.699 23/05/14 23:16:07 2.687 23/05/14 23:16:12 2.684 23/05/14 23:16:17 2.687 23/05/14 23:16:22 2.649 23/05/14 23:16:27 2.626 23/05/14 23:16:32 2.616 23/05/14 23:16:37 2.624 23/05/14 23:16:42 2.636 23/05/14 23:16:47 2.622 23/05/14 23:16:52 2.605 23/05/14 23:16:57 2.602 23/05/14 23:17:02 2.621 23/05/14 23:17:07 2.617 23/05/14 23:17:12 2.617 23/05/14 23:17:17 2.619 23/05/14 23:17:22 2.618 23/05/14 23:17:27 2.596 23/05/14 23:17:32 2.594 23/05/14 23:17:37 2.581 23/05/14 23:17:42 2.599 23/05/14 23:17:47 2.575 23/05/14 23:17:52 2.562 23/05/14 23:17:57 2.545 23/05/14 23:18:02 2.529 23/05/14 23:18:07 2.514 23/05/14 23:18:12 2.514 23/05/14 23:18:17 2.493 23/05/14 23:18:22 2.485 23/05/14 23:18:27 2.477 23/05/14 23:18:32 2.464 23/05/14 23:18:37 2.459 23/05/14 23:18:42 2.441 23/05/14 23:18:47 2.421 23/05/14 23:18:52 2.430 23/05/14 23:18:57 2.427 23/05/14 23:19:02 2.423 23/05/14 23:19:07 2.419 23/05/14 23:19:12 2.419 23/05/14 23:19:17 2.426 23/05/14 23:19:22 2.432 23/05/14 23:19:27 2.425 23/05/14 23:19:32 2.412 23/05/14 23:19:37 2.437 23/05/14 23:19:42 2.438 23/05/14 23:19:47 2.440 23/05/14 23:19:52 2.457 23/05/14 23:19:57 2.441 23/05/14 23:20:02 2.445 23/05/14 23:20:07 2.431 23/05/14 23:20:12 2.425 23/05/14 23:20:17 2.422 23/05/14 23:20:22 2.419 23/05/14 23:20:27 2.462 23/05/14 23:20:32 2.432 23/05/14 23:20:37 2.416 23/05/14 23:20:42 2.415 23/05/14 23:20:47 2.396 23/05/14 23:20:52 2.384 23/05/14 23:20:57 2.372 23/05/14 23:21:02 2.363 23/05/14 23:21:07 2.346 23/05/14 23:21:12 2.350 23/05/14 23:21:17 2.370 23/05/14 23:21:22 2.348 23/05/14 23:21:27 2.357 23/05/14 23:21:32 2.361 23/05/14 23:21:37 2.339 23/05/14 23:21:42 2.341 23/05/14 23:21:47 2.354 23/05/14 23:21:52 2.365 23/05/14 23:21:57 2.381 23/05/14 23:22:02 2.357 23/05/14 23:22:07 2.344 23/05/14 23:22:12 2.349 23/05/14 23:22:17 2.350 23/05/14 23:22:22 2.349 23/05/14 23:22:27 2.361 23/05/14 23:22:32 2.371 23/05/14 23:22:37 2.379 23/05/14 23:22:42 2.402 23/05/14 23:22:47 2.415 23/05/14 23:22:52 2.444 23/05/14 23:22:57 2.454 23/05/14 23:23:02 2.446 23/05/14 23:23:07 2.467 23/05/14 23:23:12 2.463 23/05/14 23:23:17 2.469 23/05/14 23:23:22 2.491 23/05/14 23:23:27 2.475 23/05/14 23:23:32 2.460 23/05/14 23:23:37 2.476 23/05/14 23:23:42 2.473 23/05/14 23:23:47 2.468 23/05/14 23:23:52 2.450 23/05/14 23:23:57 2.447 23/05/14 23:24:02 2.443 23/05/14 23:24:07 2.435 23/05/14 23:24:12 2.419 23/05/14 23:24:17 2.408 23/05/14 23:24:22 2.403 23/05/14 23:24:27 2.412 23/05/14 23:24:32 2.411 23/05/14 23:24:37 2.415 23/05/14 23:24:42 2.411 23/05/14 23:24:47 2.400 23/05/14 23:24:52 2.396 23/05/14 23:24:57 2.407 23/05/14 23:25:02 2.395 23/05/14 23:25:07 2.371 23/05/14 23:25:12 2.377 23/05/14 23:25:17 2.388 23/05/14 23:25:22 2.407 23/05/14 23:25:27 2.397 23/05/14 23:25:32 2.374 23/05/14 23:25:37 2.343 23/05/14 23:25:42 2.335 23/05/14 23:25:47 2.353 23/05/14 23:25:52 2.375 23/05/14 23:25:57 2.356 23/05/14 23:26:02 2.389 23/05/14 23:26:07 2.405 23/05/14 23:26:12 2.434 23/05/14 23:26:17 2.444 23/05/14 23:26:22 2.474 23/05/14 23:26:27 2.465 23/05/14 23:26:32 2.473 23/05/14 23:26:37 2.471 23/05/14 23:26:42 2.480 23/05/14 23:26:47 2.508 23/05/14 23:26:52 2.509 23/05/14 23:26:57 2.501 23/05/14 23:27:02 2.492 23/05/14 23:27:07 2.488 23/05/14 23:27:12 2.459 23/05/14 23:27:17 2.446 23/05/14 23:27:22 2.411 23/05/14 23:27:27 2.375 23/05/14 23:27:32 2.344 23/05/14 23:27:37 2.309 23/05/14 23:27:42 2.277 23/05/14 23:27:47 2.251 23/05/14 23:27:52 2.239 23/05/14 23:27:57 2.218 23/05/14 23:28:02 2.218 23/05/14 23:28:07 2.221 23/05/14 23:28:12 2.199 23/05/14 23:28:17 2.199 23/05/14 23:28:22 2.196 23/05/14 23:28:27 2.283 23/05/14 23:28:32 2.313 23/05/14 23:28:37 2.252 23/05/14 23:28:42 2.181 23/05/14 23:28:47 2.198 23/05/14 23:28:52 2.159 23/05/14 23:28:57 2.150 23/05/14 23:29:02 2.136 23/05/14 23:29:07 2.123 23/05/14 23:29:12 2.115 23/05/14 23:29:17 2.117 23/05/14 23:29:22 2.130 23/05/14 23:29:27 2.131 23/05/14 23:29:32 2.166 23/05/14 23:29:37 2.188 23/05/14 23:29:42 2.184 23/05/14 23:29:47 2.260 23/05/14 23:29:52 2.231 23/05/14 23:29:57 2.241 23/05/14 23:30:02 2.271 23/05/14 23:30:07 2.271 23/05/14 23:30:12 2.308 23/05/14 23:30:17 2.314 23/05/14 23:30:22 2.318 23/05/14 23:30:27 2.313 23/05/14 23:30:32 2.318 23/05/14 23:30:37 2.328 23/05/14 23:30:42 2.297 23/05/14 23:30:47 2.318 23/05/14 23:30:52 2.256 23/05/14 23:30:57 2.228 23/05/14 23:31:02 2.248 23/05/14 23:31:07 2.251 23/05/14 23:31:12 2.276 23/05/14 23:31:17 2.283 23/05/14 23:31:22 2.251 23/05/14 23:31:27 2.237 23/05/14 23:31:32 2.165 23/05/14 23:31:37 2.156 23/05/14 23:31:42 2.194 23/05/14 23:31:47 2.176 23/05/14 23:31:52 2.197 23/05/14 23:31:57 2.274 23/05/14 23:32:02 2.338 23/05/14 23:32:07 2.334 23/05/14 23:32:12 2.313 23/05/14 23:32:17 2.242 23/05/14 23:32:22 2.260 23/05/14 23:32:27 2.223 23/05/14 23:32:32 2.244 23/05/14 23:32:37 2.224 23/05/14 23:32:42 2.259 23/05/14 23:32:47 2.343 23/05/14 23:32:52 2.344 23/05/14 23:32:57 2.378 23/05/14 23:33:02 2.362 23/05/14 23:33:07 2.336 23/05/14 23:33:12 2.270 23/05/14 23:33:17 2.291 23/05/14 23:33:22 2.269 23/05/14 23:33:27 2.246 23/05/14 23:33:32 2.269 23/05/14 23:33:37 2.271 23/05/14 23:33:42 2.273 23/05/14 23:33:47 2.311 23/05/14 23:33:52 2.369 23/05/14 23:33:57 2.366 23/05/14 23:34:02 2.339 23/05/14 23:34:07 2.377 23/05/14 23:34:12 2.469 23/05/14 23:34:17 2.499 23/05/14 23:34:22 2.579 23/05/14 23:34:27 2.604 23/05/14 23:34:32 2.584 23/05/14 23:34:37 2.550 23/05/14 23:34:42 2.544 23/05/14 23:34:47 2.495 23/05/14 23:34:52 2.475 23/05/14 23:34:57 2.488 23/05/14 23:35:02 2.535 23/05/14 23:35:07 2.542 23/05/14 23:35:12 2.394 23/05/14 23:35:17 2.397 23/05/14 23:35:22 2.427 23/05/14 23:35:27 2.420 23/05/14 23:35:32 2.381 23/05/14 23:35:37 2.319 23/05/14 23:35:42 2.292 23/05/14 23:35:47 2.299 23/05/14 23:35:52 2.270 23/05/14 23:35:57 2.319 23/05/14 23:36:02 2.211 23/05/14 23:36:07 2.188 23/05/14 23:36:12 2.188 23/05/14 23:36:17 2.193 23/05/14 23:36:22 2.181 23/05/14 23:36:27 2.213 23/05/14 23:36:32 2.239 23/05/14 23:36:37 2.270 23/05/14 23:36:42 2.257 23/05/14 23:36:47 2.216 23/05/14 23:36:52 2.231 23/05/14 23:36:57 2.200 23/05/14 23:37:02 2.204 23/05/14 23:37:07 2.155 23/05/14 23:37:12 2.188 23/05/14 23:37:17 2.205 23/05/14 23:37:22 2.255 23/05/14 23:37:27 2.316 23/05/14 23:37:32 2.353 23/05/14 23:37:37 2.377 23/05/14 23:37:42 2.394 23/05/14 23:37:47 2.362 23/05/14 23:37:52 2.332 23/05/14 23:37:57 2.341 23/05/14 23:38:02 2.396 23/05/14 23:38:07 2.362 23/05/14 23:38:12 2.317 23/05/14 23:38:17 2.315 23/05/14 23:38:22 2.287 23/05/14 23:38:27 2.251 23/05/14 23:38:32 2.251 23/05/14 23:38:37 2.262 23/05/14 23:38:42 2.251 23/05/14 23:38:47 2.259 23/05/14 23:38:52 2.283 23/05/14 23:38:57 2.299 23/05/14 23:39:02 2.241 23/05/14 23:39:07 2.486 23/05/14 23:39:12 2.475 23/05/14 23:39:17 2.396 23/05/14 23:39:22 2.441 23/05/14 23:39:27 2.423 23/05/14 23:39:32 2.487 23/05/14 23:39:37 2.447 23/05/14 23:39:42 2.424 23/05/14 23:39:47 2.350 23/05/14 23:39:52 2.390 23/05/14 23:39:57 2.438 23/05/14 23:40:02 2.435 23/05/14 23:40:07 2.359 23/05/14 23:40:12 2.381 23/05/14 23:40:17 2.373 23/05/14 23:40:22 2.446 23/05/14 23:40:27 2.376 23/05/14 23:40:32 2.352 23/05/14 23:40:37 2.343 23/05/14 23:40:42 2.348 23/05/14 23:40:47 2.378 23/05/14 23:40:52 2.396 23/05/14 23:40:57 2.411 23/05/14 23:41:02 2.376 23/05/14 23:41:07 2.353 23/05/14 23:41:12 2.391 23/05/14 23:41:17 2.337 23/05/14 23:41:22 2.335 23/05/14 23:41:27 2.382 23/05/14 23:41:32 2.363 23/05/14 23:41:37 2.318 23/05/14 23:41:42 2.298 23/05/14 23:41:47 2.279 23/05/14 23:41:52 2.284 23/05/14 23:41:57 2.288 23/05/14 23:42:02 2.361 23/05/14 23:42:07 2.330 23/05/14 23:42:12 2.343 23/05/14 23:42:17 2.310 23/05/14 23:42:22 2.351 23/05/14 23:42:27 2.322 23/05/14 23:42:32 2.285 23/05/14 23:42:37 2.295 23/05/14 23:42:42 2.309 23/05/14 23:42:47 2.341 23/05/14 23:42:52 2.314 23/05/14 23:42:57 2.281 23/05/14 23:43:02 2.276 23/05/14 23:43:07 2.354 23/05/14 23:43:12 2.306 23/05/14 23:43:17 2.308 23/05/14 23:43:22 2.328 23/05/14 23:43:27 2.325 23/05/14 23:43:32 2.338 23/05/14 23:43:37 2.303 23/05/14 23:43:42 2.316 23/05/14 23:43:47 2.326 23/05/14 23:43:52 2.384 23/05/14 23:43:57 2.338 23/05/14 23:44:02 2.346 23/05/14 23:44:07 2.332 23/05/14 23:44:12 2.405 23/05/14 23:44:17 2.356 23/05/14 23:44:22 2.403 23/05/14 23:44:27 2.415 23/05/14 23:44:32 2.455 23/05/14 23:44:37 2.482 23/05/14 23:44:42 2.406 23/05/14 23:44:47 2.388 23/05/14 23:44:52 2.452 23/05/14 23:44:57 2.468 23/05/14 23:45:02 2.473 23/05/14 23:45:07 2.426 23/05/14 23:45:12 2.349 23/05/14 23:45:17 2.322 23/05/14 23:45:22 2.383 23/05/14 23:45:27 2.365 23/05/14 23:45:32 2.374 23/05/14 23:45:37 2.343 23/05/14 23:45:42 2.357 23/05/14 23:45:47 2.369 23/05/14 23:45:52 2.383 23/05/14 23:45:57 2.383 23/05/14 23:46:02 2.340 23/05/14 23:46:07 2.411 23/05/14 23:46:12 2.442 23/05/14 23:46:17 2.392 23/05/14 23:46:22 2.400 23/05/14 23:46:27 2.343 23/05/14 23:46:32 2.374 23/05/14 23:46:37 2.359 23/05/14 23:46:42 2.443 23/05/14 23:46:47 2.491 23/05/14 23:46:52 2.377 23/05/14 23:46:57 2.337 23/05/14 23:47:02 2.339 23/05/14 23:47:07 2.384 23/05/14 23:47:12 2.352 23/05/14 23:47:17 2.354 23/05/14 23:47:22 2.373 23/05/14 23:47:27 2.341 23/05/14 23:47:32 2.342 23/05/14 23:47:37 2.357 23/05/14 23:47:42 2.377 23/05/14 23:47:47 2.381 23/05/14 23:47:52 2.392 23/05/14 23:47:57 2.378 23/05/14 23:48:02 2.388 23/05/14 23:48:07 2.403 23/05/14 23:48:12 2.403 23/05/14 23:48:17 2.455 23/05/14 23:48:22 2.542 23/05/14 23:48:27 2.603 23/05/14 23:48:32 2.589 23/05/14 23:48:37 2.597 23/05/14 23:48:42 2.581 23/05/14 23:48:47 2.549 23/05/14 23:48:52 2.589 23/05/14 23:48:57 2.608 23/05/14 23:49:02 2.616 23/05/14 23:49:07 2.575 23/05/14 23:49:12 2.619 23/05/14 23:49:17 2.594 23/05/14 23:49:22 2.493 23/05/14 23:49:27 2.535 23/05/14 23:49:32 2.546 23/05/14 23:49:37 2.440 23/05/14 23:49:42 2.427 23/05/14 23:49:47 2.440 23/05/14 23:49:52 2.475 23/05/14 23:49:57 2.402 23/05/14 23:50:02 2.426 23/05/14 23:50:07 2.388 23/05/14 23:50:12 2.369 23/05/14 23:50:17 2.366 23/05/14 23:50:22 2.357 23/05/14 23:50:27 2.353 23/05/14 23:50:32 2.351 23/05/14 23:50:37 2.404 23/05/14 23:50:42 2.382 23/05/14 23:50:47 2.448 23/05/14 23:50:52 2.403 23/05/14 23:50:57 2.374 23/05/14 23:51:02 2.396 23/05/14 23:51:07 2.363 23/05/14 23:51:12 2.496 23/05/14 23:51:17 2.479 23/05/14 23:51:22 2.419 23/05/14 23:51:27 2.357 23/05/14 23:51:32 2.331 23/05/14 23:51:37 2.345 23/05/14 23:51:42 2.417 23/05/14 23:51:47 2.462 23/05/14 23:51:52 2.505 23/05/14 23:51:57 2.491 23/05/14 23:52:02 2.501 23/05/14 23:52:07 2.523 23/05/14 23:52:12 2.689 23/05/14 23:52:17 2.679 23/05/14 23:52:22 2.640 23/05/14 23:52:27 2.629 23/05/14 23:52:32 2.655 23/05/14 23:52:37 2.647 23/05/14 23:52:42 2.649 23/05/14 23:52:47 2.669 23/05/14 23:52:52 2.644 23/05/14 23:52:57 2.637 23/05/14 23:53:02 2.559 23/05/14 23:53:07 2.544 23/05/14 23:53:12 2.468 23/05/14 23:53:17 2.493 23/05/14 23:53:22 2.487 23/05/14 23:53:27 2.474 23/05/14 23:53:32 2.457 23/05/14 23:53:37 2.544 23/05/14 23:53:42 2.518 23/05/14 23:53:47 2.498 23/05/14 23:53:52 2.547 23/05/14 23:53:57 2.587 23/05/14 23:54:02 2.516 23/05/14 23:54:07 2.401 23/05/14 23:54:12 2.443 23/05/14 23:54:17 2.420 23/05/14 23:54:22 2.424 23/05/14 23:54:27 2.443 23/05/14 23:54:32 2.360 23/05/14 23:54:37 2.341 23/05/14 23:54:42 2.336 23/05/14 23:54:47 2.351 23/05/14 23:54:52 2.354 23/05/14 23:54:57 2.403 23/05/14 23:55:02 2.380 23/05/14 23:55:07 2.392 23/05/14 23:55:12 2.482 23/05/14 23:55:17 2.495 23/05/14 23:55:22 2.469 23/05/14 23:55:27 2.506 23/05/14 23:55:32 2.577 23/05/14 23:55:37 2.511 23/05/14 23:55:42 2.471 23/05/14 23:55:47 2.498 23/05/14 23:55:52 2.454 23/05/14 23:55:57 2.472 23/05/14 23:56:02 2.488 23/05/14 23:56:07 2.479 23/05/14 23:56:12 2.483 23/05/14 23:56:17 2.459 23/05/14 23:56:22 2.448 23/05/14 23:56:27 2.543 23/05/14 23:56:32 2.638 23/05/14 23:56:37 2.586 23/05/14 23:56:42 2.548 23/05/14 23:56:47 2.533 23/05/14 23:56:52 2.505 23/05/14 23:56:57 2.494 23/05/14 23:57:02 2.499 23/05/14 23:57:07 2.526 23/05/14 23:57:12 2.524 23/05/14 23:57:17 2.535 23/05/14 23:57:22 2.571 23/05/14 23:57:27 2.603 23/05/14 23:57:32 2.586 23/05/14 23:57:37 2.572 23/05/14 23:57:42 2.580 23/05/14 23:57:47 2.547 23/05/14 23:57:52 2.584 23/05/14 23:57:57 2.561 23/05/14 23:58:02 2.584 23/05/14 23:58:07 2.566 23/05/14 23:58:12 2.555 23/05/14 23:58:17 2.532 23/05/14 23:58:22 2.518 23/05/14 23:58:27 2.532 23/05/14 23:58:32 2.546 23/05/14 23:58:37 2.545 23/05/14 23:58:42 2.545 23/05/14 23:58:47 2.517 23/05/14 23:58:52 2.508 23/05/14 23:58:57 2.527 23/05/14 23:59:02 2.540 23/05/14 23:59:07 2.538 23/05/14 23:59:12 2.546 23/05/14 23:59:17 2.551 23/05/14 23:59:22 2.546 23/05/14 23:59:27 2.560 23/05/14 23:59:32 2.665 23/05/14 23:59:37 2.632 23/05/14 23:59:42 2.613 23/05/14 23:59:47 2.617 23/05/14 23:59:52 2.506 23/05/14 23:59:57 2.495 23/05/14 24:00:02 NaN