#NORSTAR Riometer Data ---- 20140525 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Mon May 26 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 25/05/14 00:00:02 4.314 25/05/14 00:00:07 3.713 25/05/14 00:00:12 3.704 25/05/14 00:00:17 3.737 25/05/14 00:00:22 3.833 25/05/14 00:00:27 3.976 25/05/14 00:00:32 3.916 25/05/14 00:00:37 3.731 25/05/14 00:00:42 3.753 25/05/14 00:00:47 3.752 25/05/14 00:00:52 3.793 25/05/14 00:00:57 3.742 25/05/14 00:01:02 3.722 25/05/14 00:01:07 3.713 25/05/14 00:01:12 3.768 25/05/14 00:01:17 3.756 25/05/14 00:01:22 3.702 25/05/14 00:01:27 3.690 25/05/14 00:01:32 3.734 25/05/14 00:01:37 3.689 25/05/14 00:01:42 3.688 25/05/14 00:01:47 3.696 25/05/14 00:01:52 3.739 25/05/14 00:01:57 3.727 25/05/14 00:02:02 3.801 25/05/14 00:02:07 3.786 25/05/14 00:02:12 3.738 25/05/14 00:02:17 3.741 25/05/14 00:02:22 3.876 25/05/14 00:02:27 4.232 25/05/14 00:02:32 4.488 25/05/14 00:02:37 4.374 25/05/14 00:02:42 4.330 25/05/14 00:02:47 4.297 25/05/14 00:02:52 4.552 25/05/14 00:02:57 4.474 25/05/14 00:03:02 3.914 25/05/14 00:03:07 3.944 25/05/14 00:03:12 3.916 25/05/14 00:03:17 3.929 25/05/14 00:03:22 3.963 25/05/14 00:03:27 3.938 25/05/14 00:03:32 3.979 25/05/14 00:03:37 3.907 25/05/14 00:03:42 3.893 25/05/14 00:03:47 3.922 25/05/14 00:03:52 3.893 25/05/14 00:03:57 3.865 25/05/14 00:04:02 3.865 25/05/14 00:04:07 3.865 25/05/14 00:04:12 3.840 25/05/14 00:04:17 3.832 25/05/14 00:04:22 3.893 25/05/14 00:04:27 3.879 25/05/14 00:04:32 3.885 25/05/14 00:04:37 3.817 25/05/14 00:04:42 3.800 25/05/14 00:04:47 3.760 25/05/14 00:04:52 3.727 25/05/14 00:04:57 3.809 25/05/14 00:05:02 3.712 25/05/14 00:05:07 4.262 25/05/14 00:05:12 3.422 25/05/14 00:05:17 3.396 25/05/14 00:05:22 3.358 25/05/14 00:05:27 3.456 25/05/14 00:05:32 3.764 25/05/14 00:05:37 3.565 25/05/14 00:05:42 3.482 25/05/14 00:05:47 3.576 25/05/14 00:05:52 3.535 25/05/14 00:05:57 3.440 25/05/14 00:06:02 3.409 25/05/14 00:06:07 3.360 25/05/14 00:06:12 3.353 25/05/14 00:06:17 3.362 25/05/14 00:06:22 3.347 25/05/14 00:06:27 3.383 25/05/14 00:06:32 3.406 25/05/14 00:06:37 3.446 25/05/14 00:06:42 3.479 25/05/14 00:06:47 3.848 25/05/14 00:06:52 3.363 25/05/14 00:06:57 3.444 25/05/14 00:07:02 3.605 25/05/14 00:07:07 3.887 25/05/14 00:07:12 4.167 25/05/14 00:07:17 4.236 25/05/14 00:07:22 4.350 25/05/14 00:07:27 4.344 25/05/14 00:07:32 4.295 25/05/14 00:07:37 4.307 25/05/14 00:07:42 4.356 25/05/14 00:07:47 4.187 25/05/14 00:07:52 4.139 25/05/14 00:07:57 4.114 25/05/14 00:08:02 3.962 25/05/14 00:08:07 4.201 25/05/14 00:08:12 4.132 25/05/14 00:08:17 3.974 25/05/14 00:08:22 3.909 25/05/14 00:08:27 4.035 25/05/14 00:08:32 3.985 25/05/14 00:08:37 4.209 25/05/14 00:08:42 4.281 25/05/14 00:08:47 4.347 25/05/14 00:08:52 4.302 25/05/14 00:08:57 4.088 25/05/14 00:09:02 4.004 25/05/14 00:09:07 3.926 25/05/14 00:09:12 3.880 25/05/14 00:09:17 3.850 25/05/14 00:09:22 3.830 25/05/14 00:09:27 3.822 25/05/14 00:09:32 3.835 25/05/14 00:09:37 3.853 25/05/14 00:09:42 3.830 25/05/14 00:09:47 3.805 25/05/14 00:09:52 3.921 25/05/14 00:09:57 3.806 25/05/14 00:10:02 3.755 25/05/14 00:10:07 3.787 25/05/14 00:10:12 3.799 25/05/14 00:10:17 4.145 25/05/14 00:10:22 3.925 25/05/14 00:10:27 4.060 25/05/14 00:10:32 4.080 25/05/14 00:10:37 4.058 25/05/14 00:10:42 4.046 25/05/14 00:10:47 4.003 25/05/14 00:10:52 3.986 25/05/14 00:10:57 4.021 25/05/14 00:11:02 4.062 25/05/14 00:11:07 4.143 25/05/14 00:11:12 4.178 25/05/14 00:11:17 4.220 25/05/14 00:11:22 4.184 25/05/14 00:11:27 4.186 25/05/14 00:11:32 4.188 25/05/14 00:11:37 4.212 25/05/14 00:11:42 4.283 25/05/14 00:11:47 4.361 25/05/14 00:11:52 4.280 25/05/14 00:11:57 4.188 25/05/14 00:12:02 4.120 25/05/14 00:12:07 4.079 25/05/14 00:12:12 4.674 25/05/14 00:12:17 4.124 25/05/14 00:12:22 4.164 25/05/14 00:12:27 4.221 25/05/14 00:12:32 4.260 25/05/14 00:12:37 4.275 25/05/14 00:12:42 4.277 25/05/14 00:12:47 4.163 25/05/14 00:12:52 4.163 25/05/14 00:12:57 4.171 25/05/14 00:13:02 2.415 25/05/14 00:13:07 -0.039 25/05/14 00:13:12 -0.039 25/05/14 00:13:17 -0.039 25/05/14 00:13:22 -0.039 25/05/14 00:13:27 -0.039 25/05/14 00:13:32 0.265 25/05/14 00:13:37 0.360 25/05/14 00:13:42 0.362 25/05/14 00:13:47 0.362 25/05/14 00:13:52 0.361 25/05/14 00:13:57 0.525 25/05/14 00:14:02 1.270 25/05/14 00:14:07 1.269 25/05/14 00:14:12 1.268 25/05/14 00:14:17 1.268 25/05/14 00:14:22 1.268 25/05/14 00:14:27 1.805 25/05/14 00:14:32 2.257 25/05/14 00:14:37 2.257 25/05/14 00:14:42 2.250 25/05/14 00:14:47 2.265 25/05/14 00:14:52 2.271 25/05/14 00:14:57 4.145 25/05/14 00:15:02 4.401 25/05/14 00:15:07 4.388 25/05/14 00:15:12 4.360 25/05/14 00:15:17 4.325 25/05/14 00:15:22 4.318 25/05/14 00:15:27 4.568 25/05/14 00:15:32 4.325 25/05/14 00:15:37 4.301 25/05/14 00:15:42 4.374 25/05/14 00:15:47 4.284 25/05/14 00:15:52 4.304 25/05/14 00:15:57 4.307 25/05/14 00:16:02 4.343 25/05/14 00:16:07 4.246 25/05/14 00:16:12 4.840 25/05/14 00:16:17 4.190 25/05/14 00:16:22 4.206 25/05/14 00:16:27 4.262 25/05/14 00:16:32 4.235 25/05/14 00:16:37 4.267 25/05/14 00:16:42 4.279 25/05/14 00:16:47 4.396 25/05/14 00:16:52 4.388 25/05/14 00:16:57 4.238 25/05/14 00:17:02 4.237 25/05/14 00:17:07 4.230 25/05/14 00:17:12 4.218 25/05/14 00:17:17 4.286 25/05/14 00:17:22 3.633 25/05/14 00:17:27 3.547 25/05/14 00:17:32 3.536 25/05/14 00:17:37 4.000 25/05/14 00:17:42 4.225 25/05/14 00:17:47 4.262 25/05/14 00:17:52 4.213 25/05/14 00:17:57 4.213 25/05/14 00:18:02 4.249 25/05/14 00:18:07 4.553 25/05/14 00:18:12 4.222 25/05/14 00:18:17 4.153 25/05/14 00:18:22 4.180 25/05/14 00:18:27 4.096 25/05/14 00:18:32 4.122 25/05/14 00:18:37 4.199 25/05/14 00:18:42 4.148 25/05/14 00:18:47 4.109 25/05/14 00:18:52 4.088 25/05/14 00:18:57 4.267 25/05/14 00:19:02 4.111 25/05/14 00:19:07 4.151 25/05/14 00:19:12 4.121 25/05/14 00:19:17 4.125 25/05/14 00:19:22 4.428 25/05/14 00:19:27 5.208 25/05/14 00:19:32 5.214 25/05/14 00:19:37 5.094 25/05/14 00:19:42 5.094 25/05/14 00:19:47 5.111 25/05/14 00:19:52 5.038 25/05/14 00:19:57 5.007 25/05/14 00:20:02 5.015 25/05/14 00:20:07 4.956 25/05/14 00:20:12 5.003 25/05/14 00:20:17 5.083 25/05/14 00:20:22 5.136 25/05/14 00:20:27 5.034 25/05/14 00:20:32 5.053 25/05/14 00:20:37 5.091 25/05/14 00:20:42 5.062 25/05/14 00:20:47 4.825 25/05/14 00:20:52 4.448 25/05/14 00:20:57 4.340 25/05/14 00:21:02 4.371 25/05/14 00:21:07 5.159 25/05/14 00:21:12 4.052 25/05/14 00:21:17 4.100 25/05/14 00:21:22 4.107 25/05/14 00:21:27 4.042 25/05/14 00:21:32 4.041 25/05/14 00:21:37 4.098 25/05/14 00:21:42 4.094 25/05/14 00:21:47 4.328 25/05/14 00:21:52 4.153 25/05/14 00:21:57 4.120 25/05/14 00:22:02 4.095 25/05/14 00:22:07 4.079 25/05/14 00:22:12 4.070 25/05/14 00:22:17 4.233 25/05/14 00:22:22 4.137 25/05/14 00:22:27 4.024 25/05/14 00:22:32 4.044 25/05/14 00:22:37 4.052 25/05/14 00:22:42 4.062 25/05/14 00:22:47 4.088 25/05/14 00:22:52 4.069 25/05/14 00:22:57 4.090 25/05/14 00:23:02 4.111 25/05/14 00:23:07 4.115 25/05/14 00:23:12 4.077 25/05/14 00:23:17 4.131 25/05/14 00:23:22 4.217 25/05/14 00:23:27 4.787 25/05/14 00:23:32 4.220 25/05/14 00:23:37 4.217 25/05/14 00:23:42 4.192 25/05/14 00:23:47 4.183 25/05/14 00:23:52 4.169 25/05/14 00:23:57 4.124 25/05/14 00:24:02 4.106 25/05/14 00:24:07 4.073 25/05/14 00:24:12 4.086 25/05/14 00:24:17 4.106 25/05/14 00:24:22 4.131 25/05/14 00:24:27 4.117 25/05/14 00:24:32 4.092 25/05/14 00:24:37 5.100 25/05/14 00:24:42 4.087 25/05/14 00:24:47 4.064 25/05/14 00:24:52 3.998 25/05/14 00:24:57 4.055 25/05/14 00:25:02 4.614 25/05/14 00:25:07 4.799 25/05/14 00:25:12 4.630 25/05/14 00:25:17 4.574 25/05/14 00:25:22 4.558 25/05/14 00:25:27 4.494 25/05/14 00:25:32 4.684 25/05/14 00:25:37 4.550 25/05/14 00:25:42 4.605 25/05/14 00:25:47 4.627 25/05/14 00:25:52 4.608 25/05/14 00:25:57 4.593 25/05/14 00:26:02 4.587 25/05/14 00:26:07 4.549 25/05/14 00:26:12 4.500 25/05/14 00:26:17 4.515 25/05/14 00:26:22 4.556 25/05/14 00:26:27 4.582 25/05/14 00:26:32 4.554 25/05/14 00:26:37 5.219 25/05/14 00:26:42 4.566 25/05/14 00:26:47 4.582 25/05/14 00:26:52 4.564 25/05/14 00:26:57 4.536 25/05/14 00:27:02 4.523 25/05/14 00:27:07 4.544 25/05/14 00:27:12 4.894 25/05/14 00:27:17 4.644 25/05/14 00:27:22 4.471 25/05/14 00:27:27 4.464 25/05/14 00:27:32 4.394 25/05/14 00:27:37 4.305 25/05/14 00:27:42 4.566 25/05/14 00:27:47 4.237 25/05/14 00:27:52 4.245 25/05/14 00:27:57 4.222 25/05/14 00:28:02 4.218 25/05/14 00:28:07 4.330 25/05/14 00:28:12 4.303 25/05/14 00:28:17 4.290 25/05/14 00:28:22 4.268 25/05/14 00:28:27 4.264 25/05/14 00:28:32 4.781 25/05/14 00:28:37 4.280 25/05/14 00:28:42 4.273 25/05/14 00:28:47 4.262 25/05/14 00:28:52 4.240 25/05/14 00:28:57 3.905 25/05/14 00:29:02 3.425 25/05/14 00:29:07 3.784 25/05/14 00:29:12 3.387 25/05/14 00:29:17 3.384 25/05/14 00:29:22 3.368 25/05/14 00:29:27 3.393 25/05/14 00:29:32 3.599 25/05/14 00:29:37 3.375 25/05/14 00:29:42 3.361 25/05/14 00:29:47 3.357 25/05/14 00:29:52 3.365 25/05/14 00:29:57 3.658 25/05/14 00:30:02 3.356 25/05/14 00:30:07 3.337 25/05/14 00:30:12 3.323 25/05/14 00:30:17 3.368 25/05/14 00:30:22 3.516 25/05/14 00:30:27 3.381 25/05/14 00:30:32 3.365 25/05/14 00:30:37 3.373 25/05/14 00:30:42 3.700 25/05/14 00:30:47 3.357 25/05/14 00:30:52 3.355 25/05/14 00:30:57 3.414 25/05/14 00:31:02 3.340 25/05/14 00:31:07 3.277 25/05/14 00:31:12 3.299 25/05/14 00:31:17 3.753 25/05/14 00:31:22 3.304 25/05/14 00:31:27 3.286 25/05/14 00:31:32 3.292 25/05/14 00:31:37 3.274 25/05/14 00:31:42 3.496 25/05/14 00:31:47 3.306 25/05/14 00:31:52 3.282 25/05/14 00:31:57 3.247 25/05/14 00:32:02 3.267 25/05/14 00:32:07 3.939 25/05/14 00:32:12 3.279 25/05/14 00:32:17 3.263 25/05/14 00:32:22 3.377 25/05/14 00:32:27 3.279 25/05/14 00:32:32 3.289 25/05/14 00:32:37 3.534 25/05/14 00:32:42 3.351 25/05/14 00:32:47 3.279 25/05/14 00:32:52 3.273 25/05/14 00:32:57 3.281 25/05/14 00:33:02 3.385 25/05/14 00:33:07 3.293 25/05/14 00:33:12 3.297 25/05/14 00:33:17 3.700 25/05/14 00:33:22 3.285 25/05/14 00:33:27 3.279 25/05/14 00:33:32 3.280 25/05/14 00:33:37 3.321 25/05/14 00:33:42 3.577 25/05/14 00:33:47 3.308 25/05/14 00:33:52 3.299 25/05/14 00:33:57 3.316 25/05/14 00:34:02 3.313 25/05/14 00:34:07 3.507 25/05/14 00:34:12 3.328 25/05/14 00:34:17 3.322 25/05/14 00:34:22 3.333 25/05/14 00:34:27 3.320 25/05/14 00:34:32 3.342 25/05/14 00:34:37 3.782 25/05/14 00:34:42 3.382 25/05/14 00:34:47 3.389 25/05/14 00:34:52 3.475 25/05/14 00:34:57 3.386 25/05/14 00:35:02 3.412 25/05/14 00:35:07 3.428 25/05/14 00:35:12 3.711 25/05/14 00:35:17 3.449 25/05/14 00:35:22 3.506 25/05/14 00:35:27 3.441 25/05/14 00:35:32 3.478 25/05/14 00:35:37 3.648 25/05/14 00:35:42 3.475 25/05/14 00:35:47 3.616 25/05/14 00:35:52 3.632 25/05/14 00:35:57 3.836 25/05/14 00:36:02 3.501 25/05/14 00:36:07 3.488 25/05/14 00:36:12 3.636 25/05/14 00:36:17 3.507 25/05/14 00:36:22 3.506 25/05/14 00:36:27 3.509 25/05/14 00:36:32 3.688 25/05/14 00:36:37 3.507 25/05/14 00:36:42 3.516 25/05/14 00:36:47 3.507 25/05/14 00:36:52 3.525 25/05/14 00:36:57 3.934 25/05/14 00:37:02 3.527 25/05/14 00:37:07 3.537 25/05/14 00:37:12 3.539 25/05/14 00:37:17 3.502 25/05/14 00:37:22 3.507 25/05/14 00:37:27 3.701 25/05/14 00:37:32 3.569 25/05/14 00:37:37 3.573 25/05/14 00:37:42 3.576 25/05/14 00:37:47 3.552 25/05/14 00:37:52 4.204 25/05/14 00:37:57 3.580 25/05/14 00:38:02 3.548 25/05/14 00:38:07 3.541 25/05/14 00:38:12 3.535 25/05/14 00:38:17 3.553 25/05/14 00:38:22 3.539 25/05/14 00:38:27 3.543 25/05/14 00:38:32 3.812 25/05/14 00:38:37 3.553 25/05/14 00:38:42 3.550 25/05/14 00:38:47 3.569 25/05/14 00:38:52 3.799 25/05/14 00:38:57 3.546 25/05/14 00:39:02 3.577 25/05/14 00:39:07 3.548 25/05/14 00:39:12 3.784 25/05/14 00:39:17 3.558 25/05/14 00:39:22 3.570 25/05/14 00:39:27 3.542 25/05/14 00:39:32 3.533 25/05/14 00:39:37 3.774 25/05/14 00:39:42 3.665 25/05/14 00:39:47 3.564 25/05/14 00:39:52 3.456 25/05/14 00:39:57 3.313 25/05/14 00:40:02 3.326 25/05/14 00:40:07 3.331 25/05/14 00:40:12 3.338 25/05/14 00:40:17 3.315 25/05/14 00:40:22 3.316 25/05/14 00:40:27 3.331 25/05/14 00:40:32 3.324 25/05/14 00:40:37 3.334 25/05/14 00:40:42 3.320 25/05/14 00:40:47 3.704 25/05/14 00:40:52 3.316 25/05/14 00:40:57 3.313 25/05/14 00:41:02 3.328 25/05/14 00:41:07 3.301 25/05/14 00:41:12 3.312 25/05/14 00:41:17 3.318 25/05/14 00:41:22 3.317 25/05/14 00:41:27 3.332 25/05/14 00:41:32 3.619 25/05/14 00:41:37 3.307 25/05/14 00:41:42 3.300 25/05/14 00:41:47 3.328 25/05/14 00:41:52 3.324 25/05/14 00:41:57 3.321 25/05/14 00:42:02 3.303 25/05/14 00:42:07 3.298 25/05/14 00:42:12 3.294 25/05/14 00:42:17 3.277 25/05/14 00:42:22 3.265 25/05/14 00:42:27 3.299 25/05/14 00:42:32 3.268 25/05/14 00:42:37 3.288 25/05/14 00:42:42 3.502 25/05/14 00:42:47 3.396 25/05/14 00:42:52 3.322 25/05/14 00:42:57 3.300 25/05/14 00:43:02 3.299 25/05/14 00:43:07 3.283 25/05/14 00:43:12 3.277 25/05/14 00:43:17 3.288 25/05/14 00:43:22 4.063 25/05/14 00:43:27 3.511 25/05/14 00:43:32 3.310 25/05/14 00:43:37 3.303 25/05/14 00:43:42 3.300 25/05/14 00:43:47 3.322 25/05/14 00:43:52 3.318 25/05/14 00:43:57 3.325 25/05/14 00:44:02 3.323 25/05/14 00:44:07 3.374 25/05/14 00:44:12 3.629 25/05/14 00:44:17 3.625 25/05/14 00:44:22 3.612 25/05/14 00:44:27 3.628 25/05/14 00:44:32 3.623 25/05/14 00:44:37 3.640 25/05/14 00:44:42 4.032 25/05/14 00:44:47 3.705 25/05/14 00:44:52 3.651 25/05/14 00:44:57 3.646 25/05/14 00:45:02 3.656 25/05/14 00:45:07 3.629 25/05/14 00:45:12 3.654 25/05/14 00:45:17 3.654 25/05/14 00:45:22 3.636 25/05/14 00:45:27 3.635 25/05/14 00:45:32 3.955 25/05/14 00:45:37 3.651 25/05/14 00:45:42 3.673 25/05/14 00:45:47 3.688 25/05/14 00:45:52 3.672 25/05/14 00:45:57 3.656 25/05/14 00:46:02 3.651 25/05/14 00:46:07 3.641 25/05/14 00:46:12 3.660 25/05/14 00:46:17 3.654 25/05/14 00:46:22 4.021 25/05/14 00:46:27 3.656 25/05/14 00:46:32 3.656 25/05/14 00:46:37 3.662 25/05/14 00:46:42 3.656 25/05/14 00:46:47 3.681 25/05/14 00:46:52 3.676 25/05/14 00:46:57 3.686 25/05/14 00:47:02 3.671 25/05/14 00:47:07 3.666 25/05/14 00:47:12 3.705 25/05/14 00:47:17 3.692 25/05/14 00:47:22 3.703 25/05/14 00:47:27 3.683 25/05/14 00:47:32 4.488 25/05/14 00:47:37 4.493 25/05/14 00:47:42 4.483 25/05/14 00:47:47 4.485 25/05/14 00:47:52 4.497 25/05/14 00:47:57 4.499 25/05/14 00:48:02 4.479 25/05/14 00:48:07 4.521 25/05/14 00:48:12 4.584 25/05/14 00:48:17 4.586 25/05/14 00:48:22 4.571 25/05/14 00:48:27 4.535 25/05/14 00:48:32 4.532 25/05/14 00:48:37 4.467 25/05/14 00:48:42 4.504 25/05/14 00:48:47 4.508 25/05/14 00:48:52 4.660 25/05/14 00:48:57 5.456 25/05/14 00:49:02 5.483 25/05/14 00:49:07 5.441 25/05/14 00:49:12 5.421 25/05/14 00:49:17 5.401 25/05/14 00:49:22 5.358 25/05/14 00:49:27 5.394 25/05/14 00:49:32 5.676 25/05/14 00:49:37 5.939 25/05/14 00:49:42 5.508 25/05/14 00:49:47 5.534 25/05/14 00:49:52 5.528 25/05/14 00:49:57 5.501 25/05/14 00:50:02 5.506 25/05/14 00:50:07 5.504 25/05/14 00:50:12 5.519 25/05/14 00:50:17 5.514 25/05/14 00:50:22 5.508 25/05/14 00:50:27 5.198 25/05/14 00:50:32 5.064 25/05/14 00:50:37 4.828 25/05/14 00:50:42 4.658 25/05/14 00:50:47 4.628 25/05/14 00:50:52 4.769 25/05/14 00:50:57 5.461 25/05/14 00:51:02 5.480 25/05/14 00:51:07 5.465 25/05/14 00:51:12 5.480 25/05/14 00:51:17 5.806 25/05/14 00:51:22 6.136 25/05/14 00:51:27 5.500 25/05/14 00:51:32 5.567 25/05/14 00:51:37 5.551 25/05/14 00:51:42 5.521 25/05/14 00:51:47 5.534 25/05/14 00:51:52 5.548 25/05/14 00:51:57 5.541 25/05/14 00:52:02 5.532 25/05/14 00:52:07 5.513 25/05/14 00:52:12 5.542 25/05/14 00:52:17 5.528 25/05/14 00:52:22 5.553 25/05/14 00:52:27 5.556 25/05/14 00:52:32 5.559 25/05/14 00:52:37 5.564 25/05/14 00:52:42 5.588 25/05/14 00:52:47 5.574 25/05/14 00:52:52 5.580 25/05/14 00:52:57 5.559 25/05/14 00:53:02 5.937 25/05/14 00:53:07 6.050 25/05/14 00:53:12 5.534 25/05/14 00:53:17 5.549 25/05/14 00:53:22 5.543 25/05/14 00:53:27 5.519 25/05/14 00:53:32 5.521 25/05/14 00:53:37 5.501 25/05/14 00:53:42 5.499 25/05/14 00:53:47 5.484 25/05/14 00:53:52 5.503 25/05/14 00:53:57 5.484 25/05/14 00:54:02 5.490 25/05/14 00:54:07 5.480 25/05/14 00:54:12 5.510 25/05/14 00:54:17 5.503 25/05/14 00:54:22 5.492 25/05/14 00:54:27 5.460 25/05/14 00:54:32 5.442 25/05/14 00:54:37 5.466 25/05/14 00:54:42 5.469 25/05/14 00:54:47 5.495 25/05/14 00:54:52 5.487 25/05/14 00:54:57 5.472 25/05/14 00:55:02 5.499 25/05/14 00:55:07 5.530 25/05/14 00:55:12 5.480 25/05/14 00:55:17 5.517 25/05/14 00:55:22 6.435 25/05/14 00:55:27 5.657 25/05/14 00:55:32 5.537 25/05/14 00:55:37 5.540 25/05/14 00:55:42 5.533 25/05/14 00:55:47 5.539 25/05/14 00:55:52 5.533 25/05/14 00:55:57 5.520 25/05/14 00:56:02 5.508 25/05/14 00:56:07 5.498 25/05/14 00:56:12 5.468 25/05/14 00:56:17 5.459 25/05/14 00:56:22 5.425 25/05/14 00:56:27 5.437 25/05/14 00:56:32 4.653 25/05/14 00:56:37 4.336 25/05/14 00:56:42 4.310 25/05/14 00:56:47 4.319 25/05/14 00:56:52 4.317 25/05/14 00:56:57 4.297 25/05/14 00:57:02 4.927 25/05/14 00:57:07 4.315 25/05/14 00:57:12 4.323 25/05/14 00:57:17 4.342 25/05/14 00:57:22 4.365 25/05/14 00:57:27 4.369 25/05/14 00:57:32 4.336 25/05/14 00:57:37 4.325 25/05/14 00:57:42 4.330 25/05/14 00:57:47 4.342 25/05/14 00:57:52 4.346 25/05/14 00:57:57 3.979 25/05/14 00:58:02 3.905 25/05/14 00:58:07 3.876 25/05/14 00:58:12 3.889 25/05/14 00:58:17 3.908 25/05/14 00:58:22 3.900 25/05/14 00:58:27 3.898 25/05/14 00:58:32 3.902 25/05/14 00:58:37 4.461 25/05/14 00:58:42 4.310 25/05/14 00:58:47 3.929 25/05/14 00:58:52 3.921 25/05/14 00:58:57 3.924 25/05/14 00:59:02 3.921 25/05/14 00:59:07 3.907 25/05/14 00:59:12 3.918 25/05/14 00:59:17 3.932 25/05/14 00:59:22 3.923 25/05/14 00:59:27 3.933 25/05/14 00:59:32 3.940 25/05/14 00:59:37 3.932 25/05/14 00:59:42 3.942 25/05/14 00:59:47 3.979 25/05/14 00:59:52 3.946 25/05/14 00:59:57 3.940 25/05/14 01:00:02 3.935 25/05/14 01:00:07 3.928 25/05/14 01:00:12 3.561 25/05/14 01:00:17 3.189 25/05/14 01:00:22 3.211 25/05/14 01:00:27 3.212 25/05/14 01:00:32 3.217 25/05/14 01:00:37 3.209 25/05/14 01:00:42 3.237 25/05/14 01:00:47 3.234 25/05/14 01:00:52 3.228 25/05/14 01:00:57 3.229 25/05/14 01:01:02 3.220 25/05/14 01:01:07 3.209 25/05/14 01:01:12 3.261 25/05/14 01:01:17 3.250 25/05/14 01:01:22 3.217 25/05/14 01:01:27 3.212 25/05/14 01:01:32 3.205 25/05/14 01:01:37 3.191 25/05/14 01:01:42 3.175 25/05/14 01:01:47 3.183 25/05/14 01:01:52 3.164 25/05/14 01:01:57 3.160 25/05/14 01:02:02 3.154 25/05/14 01:02:07 3.138 25/05/14 01:02:12 3.416 25/05/14 01:02:17 3.441 25/05/14 01:02:22 3.440 25/05/14 01:02:27 3.456 25/05/14 01:02:32 3.479 25/05/14 01:02:37 3.452 25/05/14 01:02:42 3.442 25/05/14 01:02:47 3.433 25/05/14 01:02:52 3.437 25/05/14 01:02:57 3.448 25/05/14 01:03:02 3.442 25/05/14 01:03:07 3.451 25/05/14 01:03:12 3.448 25/05/14 01:03:17 3.466 25/05/14 01:03:22 3.524 25/05/14 01:03:27 3.540 25/05/14 01:03:32 3.544 25/05/14 01:03:37 3.562 25/05/14 01:03:42 3.524 25/05/14 01:03:47 3.508 25/05/14 01:03:52 3.494 25/05/14 01:03:57 3.506 25/05/14 01:04:02 3.511 25/05/14 01:04:07 3.536 25/05/14 01:04:12 3.512 25/05/14 01:04:17 3.477 25/05/14 01:04:22 3.467 25/05/14 01:04:27 3.474 25/05/14 01:04:32 3.473 25/05/14 01:04:37 3.481 25/05/14 01:04:42 3.479 25/05/14 01:04:47 3.485 25/05/14 01:04:52 3.474 25/05/14 01:04:57 3.503 25/05/14 01:05:02 3.536 25/05/14 01:05:07 3.530 25/05/14 01:05:12 3.481 25/05/14 01:05:17 3.478 25/05/14 01:05:22 3.417 25/05/14 01:05:27 3.425 25/05/14 01:05:32 3.406 25/05/14 01:05:37 3.419 25/05/14 01:05:42 3.411 25/05/14 01:05:47 3.410 25/05/14 01:05:52 3.411 25/05/14 01:05:57 3.405 25/05/14 01:06:02 3.394 25/05/14 01:06:07 3.397 25/05/14 01:06:12 3.396 25/05/14 01:06:17 3.396 25/05/14 01:06:22 3.399 25/05/14 01:06:27 3.392 25/05/14 01:06:32 3.394 25/05/14 01:06:37 3.381 25/05/14 01:06:42 3.378 25/05/14 01:06:47 3.378 25/05/14 01:06:52 3.360 25/05/14 01:06:57 3.396 25/05/14 01:07:02 3.376 25/05/14 01:07:07 3.358 25/05/14 01:07:12 3.366 25/05/14 01:07:17 3.363 25/05/14 01:07:22 3.370 25/05/14 01:07:27 3.395 25/05/14 01:07:32 4.491 25/05/14 01:07:37 3.382 25/05/14 01:07:42 3.374 25/05/14 01:07:47 3.362 25/05/14 01:07:52 3.347 25/05/14 01:07:57 3.327 25/05/14 01:08:02 3.311 25/05/14 01:08:07 3.326 25/05/14 01:08:12 3.305 25/05/14 01:08:17 3.317 25/05/14 01:08:22 3.332 25/05/14 01:08:27 3.337 25/05/14 01:08:32 3.334 25/05/14 01:08:37 3.331 25/05/14 01:08:42 3.309 25/05/14 01:08:47 3.308 25/05/14 01:08:52 3.295 25/05/14 01:08:57 3.274 25/05/14 01:09:02 3.288 25/05/14 01:09:07 3.317 25/05/14 01:09:12 3.317 25/05/14 01:09:17 4.207 25/05/14 01:09:22 3.333 25/05/14 01:09:27 3.338 25/05/14 01:09:32 3.330 25/05/14 01:09:37 3.355 25/05/14 01:09:42 3.388 25/05/14 01:09:47 3.398 25/05/14 01:09:52 3.407 25/05/14 01:09:57 3.418 25/05/14 01:10:02 3.413 25/05/14 01:10:07 3.400 25/05/14 01:10:12 3.424 25/05/14 01:10:17 3.423 25/05/14 01:10:22 3.381 25/05/14 01:10:27 3.401 25/05/14 01:10:32 3.389 25/05/14 01:10:37 3.368 25/05/14 01:10:42 3.392 25/05/14 01:10:47 3.363 25/05/14 01:10:52 3.357 25/05/14 01:10:57 3.348 25/05/14 01:11:02 3.353 25/05/14 01:11:07 3.324 25/05/14 01:11:12 3.346 25/05/14 01:11:17 3.303 25/05/14 01:11:22 3.319 25/05/14 01:11:27 3.306 25/05/14 01:11:32 3.296 25/05/14 01:11:37 3.312 25/05/14 01:11:42 3.301 25/05/14 01:11:47 3.262 25/05/14 01:11:52 3.235 25/05/14 01:11:57 3.216 25/05/14 01:12:02 3.241 25/05/14 01:12:07 3.209 25/05/14 01:12:12 3.208 25/05/14 01:12:17 3.207 25/05/14 01:12:22 3.197 25/05/14 01:12:27 3.168 25/05/14 01:12:32 3.133 25/05/14 01:12:37 3.118 25/05/14 01:12:42 3.091 25/05/14 01:12:47 3.083 25/05/14 01:12:52 3.105 25/05/14 01:12:57 3.072 25/05/14 01:13:02 3.058 25/05/14 01:13:07 3.071 25/05/14 01:13:12 3.060 25/05/14 01:13:17 3.053 25/05/14 01:13:22 3.046 25/05/14 01:13:27 3.036 25/05/14 01:13:32 3.014 25/05/14 01:13:37 3.016 25/05/14 01:13:42 3.011 25/05/14 01:13:47 3.022 25/05/14 01:13:52 3.034 25/05/14 01:13:57 3.020 25/05/14 01:14:02 3.021 25/05/14 01:14:07 3.001 25/05/14 01:14:12 3.025 25/05/14 01:14:17 3.010 25/05/14 01:14:22 3.004 25/05/14 01:14:27 2.976 25/05/14 01:14:32 2.987 25/05/14 01:14:37 2.983 25/05/14 01:14:42 2.979 25/05/14 01:14:47 2.977 25/05/14 01:14:52 2.987 25/05/14 01:14:57 2.978 25/05/14 01:15:02 2.962 25/05/14 01:15:07 2.967 25/05/14 01:15:12 3.037 25/05/14 01:15:17 2.974 25/05/14 01:15:22 2.970 25/05/14 01:15:27 2.973 25/05/14 01:15:32 2.970 25/05/14 01:15:37 2.948 25/05/14 01:15:42 2.946 25/05/14 01:15:47 2.961 25/05/14 01:15:52 2.957 25/05/14 01:15:57 2.941 25/05/14 01:16:02 2.936 25/05/14 01:16:07 2.952 25/05/14 01:16:12 2.945 25/05/14 01:16:17 2.939 25/05/14 01:16:22 2.942 25/05/14 01:16:27 2.943 25/05/14 01:16:32 2.933 25/05/14 01:16:37 2.760 25/05/14 01:16:42 2.756 25/05/14 01:16:47 2.764 25/05/14 01:16:52 2.771 25/05/14 01:16:57 2.752 25/05/14 01:17:02 2.748 25/05/14 01:17:07 2.757 25/05/14 01:17:12 2.776 25/05/14 01:17:17 2.744 25/05/14 01:17:22 2.750 25/05/14 01:17:27 2.727 25/05/14 01:17:32 2.723 25/05/14 01:17:37 2.733 25/05/14 01:17:42 2.706 25/05/14 01:17:47 2.714 25/05/14 01:17:52 2.714 25/05/14 01:17:57 2.697 25/05/14 01:18:02 2.701 25/05/14 01:18:07 2.704 25/05/14 01:18:12 2.706 25/05/14 01:18:17 2.694 25/05/14 01:18:22 2.707 25/05/14 01:18:27 2.729 25/05/14 01:18:32 2.711 25/05/14 01:18:37 2.724 25/05/14 01:18:42 2.749 25/05/14 01:18:47 2.735 25/05/14 01:18:52 2.713 25/05/14 01:18:57 2.727 25/05/14 01:19:02 2.703 25/05/14 01:19:07 2.729 25/05/14 01:19:12 2.718 25/05/14 01:19:17 2.715 25/05/14 01:19:22 2.713 25/05/14 01:19:27 2.702 25/05/14 01:19:32 2.696 25/05/14 01:19:37 2.720 25/05/14 01:19:42 2.711 25/05/14 01:19:47 2.741 25/05/14 01:19:52 2.733 25/05/14 01:19:57 2.717 25/05/14 01:20:02 2.710 25/05/14 01:20:07 2.710 25/05/14 01:20:12 2.729 25/05/14 01:20:17 3.125 25/05/14 01:20:22 3.314 25/05/14 01:20:27 3.303 25/05/14 01:20:32 3.331 25/05/14 01:20:37 3.321 25/05/14 01:20:42 3.385 25/05/14 01:20:47 3.614 25/05/14 01:20:52 3.624 25/05/14 01:20:57 3.638 25/05/14 01:21:02 3.624 25/05/14 01:21:07 3.637 25/05/14 01:21:12 3.627 25/05/14 01:21:17 3.668 25/05/14 01:21:22 3.670 25/05/14 01:21:27 3.656 25/05/14 01:21:32 3.646 25/05/14 01:21:37 3.650 25/05/14 01:21:42 3.680 25/05/14 01:21:47 3.650 25/05/14 01:21:52 3.688 25/05/14 01:21:57 3.679 25/05/14 01:22:02 3.681 25/05/14 01:22:07 3.715 25/05/14 01:22:12 3.681 25/05/14 01:22:17 3.667 25/05/14 01:22:22 3.650 25/05/14 01:22:27 3.644 25/05/14 01:22:32 3.646 25/05/14 01:22:37 3.629 25/05/14 01:22:42 3.645 25/05/14 01:22:47 3.648 25/05/14 01:22:52 3.646 25/05/14 01:22:57 3.637 25/05/14 01:23:02 3.631 25/05/14 01:23:07 3.650 25/05/14 01:23:12 3.621 25/05/14 01:23:17 3.643 25/05/14 01:23:22 3.623 25/05/14 01:23:27 3.615 25/05/14 01:23:32 3.675 25/05/14 01:23:37 3.610 25/05/14 01:23:42 3.629 25/05/14 01:23:47 3.622 25/05/14 01:23:52 3.610 25/05/14 01:23:57 3.612 25/05/14 01:24:02 3.614 25/05/14 01:24:07 3.607 25/05/14 01:24:12 3.612 25/05/14 01:24:17 3.619 25/05/14 01:24:22 3.631 25/05/14 01:24:27 3.617 25/05/14 01:24:32 3.621 25/05/14 01:24:37 3.609 25/05/14 01:24:42 3.604 25/05/14 01:24:47 3.603 25/05/14 01:24:52 3.605 25/05/14 01:24:57 3.626 25/05/14 01:25:02 3.593 25/05/14 01:25:07 3.605 25/05/14 01:25:12 3.607 25/05/14 01:25:17 3.618 25/05/14 01:25:22 3.605 25/05/14 01:25:27 3.598 25/05/14 01:25:32 3.600 25/05/14 01:25:37 3.607 25/05/14 01:25:42 3.572 25/05/14 01:25:47 3.591 25/05/14 01:25:52 3.609 25/05/14 01:25:57 3.604 25/05/14 01:26:02 3.590 25/05/14 01:26:07 3.579 25/05/14 01:26:12 3.586 25/05/14 01:26:17 3.584 25/05/14 01:26:22 3.612 25/05/14 01:26:27 3.595 25/05/14 01:26:32 3.571 25/05/14 01:26:37 3.555 25/05/14 01:26:42 3.570 25/05/14 01:26:47 3.582 25/05/14 01:26:52 3.577 25/05/14 01:26:57 3.562 25/05/14 01:27:02 3.556 25/05/14 01:27:07 3.552 25/05/14 01:27:12 3.548 25/05/14 01:27:17 3.560 25/05/14 01:27:22 3.562 25/05/14 01:27:27 3.561 25/05/14 01:27:32 3.572 25/05/14 01:27:37 3.570 25/05/14 01:27:42 3.581 25/05/14 01:27:47 3.574 25/05/14 01:27:52 3.595 25/05/14 01:27:57 3.575 25/05/14 01:28:02 3.577 25/05/14 01:28:07 3.562 25/05/14 01:28:12 3.560 25/05/14 01:28:17 3.549 25/05/14 01:28:22 3.563 25/05/14 01:28:27 3.550 25/05/14 01:28:32 3.543 25/05/14 01:28:37 3.561 25/05/14 01:28:42 3.560 25/05/14 01:28:47 3.555 25/05/14 01:28:52 3.568 25/05/14 01:28:57 3.558 25/05/14 01:29:02 3.533 25/05/14 01:29:07 3.563 25/05/14 01:29:12 3.542 25/05/14 01:29:17 3.542 25/05/14 01:29:22 3.550 25/05/14 01:29:27 3.548 25/05/14 01:29:32 3.509 25/05/14 01:29:37 3.501 25/05/14 01:29:42 3.546 25/05/14 01:29:47 3.690 25/05/14 01:29:52 3.523 25/05/14 01:29:57 3.512 25/05/14 01:30:02 3.130 25/05/14 01:30:07 2.941 25/05/14 01:30:12 2.950 25/05/14 01:30:17 2.946 25/05/14 01:30:22 2.972 25/05/14 01:30:27 3.021 25/05/14 01:30:32 2.993 25/05/14 01:30:37 2.980 25/05/14 01:30:42 2.985 25/05/14 01:30:47 2.983 25/05/14 01:30:52 2.994 25/05/14 01:30:57 2.982 25/05/14 01:31:02 2.988 25/05/14 01:31:07 3.019 25/05/14 01:31:12 3.076 25/05/14 01:31:17 3.063 25/05/14 01:31:22 3.086 25/05/14 01:31:27 3.064 25/05/14 01:31:32 3.072 25/05/14 01:31:37 3.060 25/05/14 01:31:42 3.054 25/05/14 01:31:47 3.047 25/05/14 01:31:52 3.040 25/05/14 01:31:57 3.024 25/05/14 01:32:02 2.983 25/05/14 01:32:07 2.989 25/05/14 01:32:12 2.999 25/05/14 01:32:17 2.993 25/05/14 01:32:22 2.982 25/05/14 01:32:27 2.984 25/05/14 01:32:32 3.011 25/05/14 01:32:37 2.988 25/05/14 01:32:42 2.988 25/05/14 01:32:47 3.039 25/05/14 01:32:52 2.990 25/05/14 01:32:57 2.990 25/05/14 01:33:02 2.985 25/05/14 01:33:07 2.993 25/05/14 01:33:12 2.994 25/05/14 01:33:17 2.990 25/05/14 01:33:22 2.994 25/05/14 01:33:27 2.984 25/05/14 01:33:32 3.007 25/05/14 01:33:37 3.001 25/05/14 01:33:42 2.997 25/05/14 01:33:47 3.021 25/05/14 01:33:52 3.012 25/05/14 01:33:57 2.998 25/05/14 01:34:02 2.998 25/05/14 01:34:07 2.993 25/05/14 01:34:12 3.004 25/05/14 01:34:17 3.034 25/05/14 01:34:22 3.008 25/05/14 01:34:27 2.999 25/05/14 01:34:32 3.012 25/05/14 01:34:37 3.040 25/05/14 01:34:42 3.013 25/05/14 01:34:47 2.958 25/05/14 01:34:52 2.808 25/05/14 01:34:57 2.817 25/05/14 01:35:02 2.799 25/05/14 01:35:07 2.812 25/05/14 01:35:12 2.813 25/05/14 01:35:17 2.824 25/05/14 01:35:22 2.825 25/05/14 01:35:27 2.825 25/05/14 01:35:32 2.827 25/05/14 01:35:37 2.825 25/05/14 01:35:42 2.822 25/05/14 01:35:47 2.841 25/05/14 01:35:52 2.816 25/05/14 01:35:57 2.863 25/05/14 01:36:02 2.825 25/05/14 01:36:07 2.824 25/05/14 01:36:12 2.816 25/05/14 01:36:17 2.823 25/05/14 01:36:22 2.818 25/05/14 01:36:27 2.820 25/05/14 01:36:32 2.827 25/05/14 01:36:37 2.834 25/05/14 01:36:42 2.824 25/05/14 01:36:47 2.840 25/05/14 01:36:52 2.843 25/05/14 01:36:57 2.841 25/05/14 01:37:02 2.855 25/05/14 01:37:07 2.890 25/05/14 01:37:12 2.830 25/05/14 01:37:17 2.822 25/05/14 01:37:22 2.828 25/05/14 01:37:27 2.822 25/05/14 01:37:32 2.816 25/05/14 01:37:37 2.838 25/05/14 01:37:42 2.836 25/05/14 01:37:47 2.839 25/05/14 01:37:52 2.838 25/05/14 01:37:57 2.848 25/05/14 01:38:02 2.849 25/05/14 01:38:07 2.840 25/05/14 01:38:12 2.838 25/05/14 01:38:17 2.847 25/05/14 01:38:22 2.846 25/05/14 01:38:27 2.848 25/05/14 01:38:32 2.836 25/05/14 01:38:37 3.027 25/05/14 01:38:42 3.028 25/05/14 01:38:47 3.044 25/05/14 01:38:52 3.028 25/05/14 01:38:57 3.039 25/05/14 01:39:02 3.060 25/05/14 01:39:07 3.031 25/05/14 01:39:12 3.042 25/05/14 01:39:17 3.054 25/05/14 01:39:22 3.050 25/05/14 01:39:27 3.130 25/05/14 01:39:32 3.053 25/05/14 01:39:37 3.049 25/05/14 01:39:42 3.021 25/05/14 01:39:47 3.044 25/05/14 01:39:52 3.016 25/05/14 01:39:57 3.014 25/05/14 01:40:02 3.012 25/05/14 01:40:07 3.010 25/05/14 01:40:12 3.004 25/05/14 01:40:17 3.033 25/05/14 01:40:22 3.031 25/05/14 01:40:27 3.008 25/05/14 01:40:32 3.006 25/05/14 01:40:37 3.010 25/05/14 01:40:42 3.021 25/05/14 01:40:47 3.023 25/05/14 01:40:52 3.036 25/05/14 01:40:57 3.021 25/05/14 01:41:02 3.014 25/05/14 01:41:07 3.024 25/05/14 01:41:12 3.019 25/05/14 01:41:17 3.037 25/05/14 01:41:22 3.031 25/05/14 01:41:27 3.035 25/05/14 01:41:32 3.042 25/05/14 01:41:37 3.046 25/05/14 01:41:42 3.065 25/05/14 01:41:47 3.051 25/05/14 01:41:52 3.046 25/05/14 01:41:57 3.044 25/05/14 01:42:02 3.030 25/05/14 01:42:07 3.038 25/05/14 01:42:12 3.050 25/05/14 01:42:17 3.074 25/05/14 01:42:22 3.062 25/05/14 01:42:27 3.043 25/05/14 01:42:32 3.029 25/05/14 01:42:37 3.052 25/05/14 01:42:42 3.038 25/05/14 01:42:47 3.046 25/05/14 01:42:52 3.039 25/05/14 01:42:57 3.090 25/05/14 01:43:02 3.062 25/05/14 01:43:07 3.056 25/05/14 01:43:12 3.062 25/05/14 01:43:17 3.085 25/05/14 01:43:22 3.082 25/05/14 01:43:27 3.070 25/05/14 01:43:32 3.069 25/05/14 01:43:37 3.067 25/05/14 01:43:42 3.062 25/05/14 01:43:47 3.066 25/05/14 01:43:52 3.043 25/05/14 01:43:57 3.053 25/05/14 01:44:02 3.073 25/05/14 01:44:07 3.025 25/05/14 01:44:12 3.072 25/05/14 01:44:17 3.069 25/05/14 01:44:22 3.085 25/05/14 01:44:27 3.098 25/05/14 01:44:32 3.086 25/05/14 01:44:37 3.073 25/05/14 01:44:42 3.092 25/05/14 01:44:47 3.094 25/05/14 01:44:52 3.087 25/05/14 01:44:57 3.104 25/05/14 01:45:02 3.082 25/05/14 01:45:07 3.068 25/05/14 01:45:12 3.063 25/05/14 01:45:17 3.076 25/05/14 01:45:22 3.072 25/05/14 01:45:27 3.053 25/05/14 01:45:32 3.057 25/05/14 01:45:37 3.040 25/05/14 01:45:42 3.041 25/05/14 01:45:47 3.057 25/05/14 01:45:52 3.052 25/05/14 01:45:57 3.048 25/05/14 01:46:02 3.043 25/05/14 01:46:07 3.022 25/05/14 01:46:12 3.025 25/05/14 01:46:17 3.017 25/05/14 01:46:22 3.005 25/05/14 01:46:27 3.021 25/05/14 01:46:32 3.026 25/05/14 01:46:37 3.031 25/05/14 01:46:42 3.031 25/05/14 01:46:47 3.016 25/05/14 01:46:52 3.021 25/05/14 01:46:57 2.986 25/05/14 01:47:02 2.999 25/05/14 01:47:07 3.037 25/05/14 01:47:12 3.038 25/05/14 01:47:17 3.081 25/05/14 01:47:22 3.072 25/05/14 01:47:27 3.067 25/05/14 01:47:32 3.062 25/05/14 01:47:37 3.072 25/05/14 01:47:42 3.077 25/05/14 01:47:47 3.129 25/05/14 01:47:52 3.079 25/05/14 01:47:57 3.088 25/05/14 01:48:02 3.091 25/05/14 01:48:07 3.053 25/05/14 01:48:12 3.067 25/05/14 01:48:17 3.084 25/05/14 01:48:22 3.061 25/05/14 01:48:27 3.057 25/05/14 01:48:32 3.061 25/05/14 01:48:37 3.054 25/05/14 01:48:42 3.047 25/05/14 01:48:47 3.040 25/05/14 01:48:52 3.016 25/05/14 01:48:57 3.030 25/05/14 01:49:02 3.051 25/05/14 01:49:07 3.004 25/05/14 01:49:12 3.001 25/05/14 01:49:17 2.986 25/05/14 01:49:22 3.010 25/05/14 01:49:27 2.979 25/05/14 01:49:32 3.650 25/05/14 01:49:37 3.645 25/05/14 01:49:42 3.676 25/05/14 01:49:47 3.665 25/05/14 01:49:52 3.676 25/05/14 01:49:57 3.690 25/05/14 01:50:02 3.670 25/05/14 01:50:07 3.676 25/05/14 01:50:12 3.709 25/05/14 01:50:17 3.720 25/05/14 01:50:22 3.738 25/05/14 01:50:27 3.760 25/05/14 01:50:32 3.730 25/05/14 01:50:37 3.723 25/05/14 01:50:42 3.723 25/05/14 01:50:47 3.741 25/05/14 01:50:52 3.765 25/05/14 01:50:57 3.744 25/05/14 01:51:02 3.742 25/05/14 01:51:07 3.726 25/05/14 01:51:12 3.712 25/05/14 01:51:17 3.712 25/05/14 01:51:22 3.729 25/05/14 01:51:27 3.749 25/05/14 01:51:32 3.751 25/05/14 01:51:37 3.759 25/05/14 01:51:42 3.766 25/05/14 01:51:47 3.464 25/05/14 01:51:52 3.436 25/05/14 01:51:57 3.428 25/05/14 01:52:02 3.430 25/05/14 01:52:07 3.430 25/05/14 01:52:12 3.429 25/05/14 01:52:17 3.483 25/05/14 01:52:22 3.439 25/05/14 01:52:27 3.428 25/05/14 01:52:32 3.403 25/05/14 01:52:37 3.407 25/05/14 01:52:42 3.402 25/05/14 01:52:47 3.409 25/05/14 01:52:52 3.446 25/05/14 01:52:57 3.414 25/05/14 01:53:02 3.407 25/05/14 01:53:07 3.414 25/05/14 01:53:12 3.429 25/05/14 01:53:17 3.392 25/05/14 01:53:22 3.405 25/05/14 01:53:27 3.420 25/05/14 01:53:32 3.438 25/05/14 01:53:37 3.439 25/05/14 01:53:42 3.439 25/05/14 01:53:47 3.420 25/05/14 01:53:52 3.424 25/05/14 01:53:57 3.414 25/05/14 01:54:02 3.418 25/05/14 01:54:07 3.429 25/05/14 01:54:12 3.442 25/05/14 01:54:17 3.430 25/05/14 01:54:22 3.429 25/05/14 01:54:27 3.428 25/05/14 01:54:32 3.434 25/05/14 01:54:37 3.415 25/05/14 01:54:42 3.435 25/05/14 01:54:47 3.455 25/05/14 01:54:52 3.438 25/05/14 01:54:57 3.438 25/05/14 01:55:02 3.453 25/05/14 01:55:07 3.466 25/05/14 01:55:12 3.464 25/05/14 01:55:17 3.474 25/05/14 01:55:22 3.442 25/05/14 01:55:27 3.445 25/05/14 01:55:32 3.459 25/05/14 01:55:37 3.479 25/05/14 01:55:42 3.461 25/05/14 01:55:47 3.478 25/05/14 01:55:52 3.512 25/05/14 01:55:57 3.792 25/05/14 01:56:02 3.810 25/05/14 01:56:07 3.819 25/05/14 01:56:12 3.814 25/05/14 01:56:17 3.812 25/05/14 01:56:22 3.809 25/05/14 01:56:27 3.816 25/05/14 01:56:32 3.795 25/05/14 01:56:37 3.795 25/05/14 01:56:42 3.827 25/05/14 01:56:47 3.845 25/05/14 01:56:52 3.857 25/05/14 01:56:57 3.793 25/05/14 01:57:02 3.825 25/05/14 01:57:07 3.799 25/05/14 01:57:12 3.784 25/05/14 01:57:17 3.794 25/05/14 01:57:22 3.798 25/05/14 01:57:27 3.790 25/05/14 01:57:32 3.778 25/05/14 01:57:37 3.767 25/05/14 01:57:42 3.750 25/05/14 01:57:47 3.760 25/05/14 01:57:52 3.759 25/05/14 01:57:57 3.771 25/05/14 01:58:02 3.761 25/05/14 01:58:07 3.731 25/05/14 01:58:12 3.747 25/05/14 01:58:17 3.725 25/05/14 01:58:22 3.683 25/05/14 01:58:27 3.685 25/05/14 01:58:32 3.659 25/05/14 01:58:37 3.752 25/05/14 01:58:42 3.704 25/05/14 01:58:47 3.702 25/05/14 01:58:52 3.681 25/05/14 01:58:57 3.702 25/05/14 01:59:02 3.701 25/05/14 01:59:07 3.730 25/05/14 01:59:12 3.692 25/05/14 01:59:17 3.659 25/05/14 01:59:22 3.643 25/05/14 01:59:27 3.611 25/05/14 01:59:32 3.635 25/05/14 01:59:37 3.605 25/05/14 01:59:42 3.626 25/05/14 01:59:47 3.604 25/05/14 01:59:52 3.606 25/05/14 01:59:57 3.627 25/05/14 02:00:02 3.632 25/05/14 02:00:07 3.644 25/05/14 02:00:12 3.626 25/05/14 02:00:17 3.662 25/05/14 02:00:22 3.703 25/05/14 02:00:27 3.612 25/05/14 02:00:32 3.598 25/05/14 02:00:37 3.567 25/05/14 02:00:42 3.140 25/05/14 02:00:47 3.068 25/05/14 02:00:52 3.074 25/05/14 02:00:57 3.068 25/05/14 02:01:02 3.069 25/05/14 02:01:07 3.068 25/05/14 02:01:12 3.046 25/05/14 02:01:17 3.093 25/05/14 02:01:22 3.090 25/05/14 02:01:27 3.062 25/05/14 02:01:32 3.060 25/05/14 02:01:37 3.057 25/05/14 02:01:42 3.071 25/05/14 02:01:47 3.101 25/05/14 02:01:52 3.100 25/05/14 02:01:57 3.104 25/05/14 02:02:02 3.119 25/05/14 02:02:07 3.084 25/05/14 02:02:12 3.088 25/05/14 02:02:17 3.108 25/05/14 02:02:22 3.128 25/05/14 02:02:27 3.090 25/05/14 02:02:32 3.062 25/05/14 02:02:37 3.053 25/05/14 02:02:42 3.091 25/05/14 02:02:47 3.058 25/05/14 02:02:52 3.054 25/05/14 02:02:57 3.050 25/05/14 02:03:02 3.055 25/05/14 02:03:07 3.063 25/05/14 02:03:12 3.040 25/05/14 02:03:17 3.035 25/05/14 02:03:22 3.053 25/05/14 02:03:27 3.044 25/05/14 02:03:32 3.003 25/05/14 02:03:37 3.028 25/05/14 02:03:42 3.002 25/05/14 02:03:47 3.023 25/05/14 02:03:52 3.043 25/05/14 02:03:57 3.073 25/05/14 02:04:02 3.061 25/05/14 02:04:07 3.053 25/05/14 02:04:12 3.021 25/05/14 02:04:17 2.986 25/05/14 02:04:22 3.048 25/05/14 02:04:27 3.060 25/05/14 02:04:32 3.009 25/05/14 02:04:37 3.006 25/05/14 02:04:42 3.044 25/05/14 02:04:47 3.033 25/05/14 02:04:52 3.024 25/05/14 02:04:57 3.007 25/05/14 02:05:02 2.979 25/05/14 02:05:07 2.972 25/05/14 02:05:12 3.002 25/05/14 02:05:17 3.005 25/05/14 02:05:22 3.032 25/05/14 02:05:27 3.020 25/05/14 02:05:32 3.016 25/05/14 02:05:37 3.070 25/05/14 02:05:42 3.062 25/05/14 02:05:47 3.058 25/05/14 02:05:52 3.027 25/05/14 02:05:57 3.041 25/05/14 02:06:02 3.053 25/05/14 02:06:07 2.991 25/05/14 02:06:12 2.997 25/05/14 02:06:17 3.049 25/05/14 02:06:22 3.060 25/05/14 02:06:27 3.055 25/05/14 02:06:32 3.042 25/05/14 02:06:37 3.020 25/05/14 02:06:42 3.095 25/05/14 02:06:47 3.069 25/05/14 02:06:52 3.006 25/05/14 02:06:57 3.008 25/05/14 02:07:02 3.037 25/05/14 02:07:07 3.031 25/05/14 02:07:12 3.022 25/05/14 02:07:17 3.035 25/05/14 02:07:22 3.030 25/05/14 02:07:27 3.023 25/05/14 02:07:32 3.056 25/05/14 02:07:37 3.101 25/05/14 02:07:42 3.081 25/05/14 02:07:47 3.084 25/05/14 02:07:52 3.028 25/05/14 02:07:57 3.002 25/05/14 02:08:02 3.038 25/05/14 02:08:07 3.050 25/05/14 02:08:12 3.007 25/05/14 02:08:17 2.983 25/05/14 02:08:22 3.031 25/05/14 02:08:27 3.062 25/05/14 02:08:32 3.049 25/05/14 02:08:37 3.016 25/05/14 02:08:42 3.025 25/05/14 02:08:47 3.036 25/05/14 02:08:52 3.039 25/05/14 02:08:57 3.024 25/05/14 02:09:02 3.024 25/05/14 02:09:07 3.000 25/05/14 02:09:12 3.021 25/05/14 02:09:17 2.970 25/05/14 02:09:22 2.977 25/05/14 02:09:27 3.021 25/05/14 02:09:32 3.048 25/05/14 02:09:37 3.032 25/05/14 02:09:42 2.961 25/05/14 02:09:47 2.877 25/05/14 02:09:52 2.828 25/05/14 02:09:57 2.822 25/05/14 02:10:02 2.868 25/05/14 02:10:07 2.875 25/05/14 02:10:12 2.802 25/05/14 02:10:17 2.821 25/05/14 02:10:22 2.858 25/05/14 02:10:27 2.873 25/05/14 02:10:32 2.734 25/05/14 02:10:37 2.675 25/05/14 02:10:42 2.648 25/05/14 02:10:47 2.689 25/05/14 02:10:52 2.720 25/05/14 02:10:57 2.725 25/05/14 02:11:02 2.717 25/05/14 02:11:07 2.740 25/05/14 02:11:12 2.696 25/05/14 02:11:17 2.729 25/05/14 02:11:22 2.693 25/05/14 02:11:27 2.671 25/05/14 02:11:32 2.674 25/05/14 02:11:37 2.706 25/05/14 02:11:42 2.715 25/05/14 02:11:47 2.704 25/05/14 02:11:52 2.664 25/05/14 02:11:57 2.683 25/05/14 02:12:02 2.702 25/05/14 02:12:07 2.731 25/05/14 02:12:12 2.754 25/05/14 02:12:17 2.763 25/05/14 02:12:22 2.731 25/05/14 02:12:27 2.742 25/05/14 02:12:32 2.750 25/05/14 02:12:37 2.790 25/05/14 02:12:42 2.755 25/05/14 02:12:47 2.774 25/05/14 02:12:52 2.804 25/05/14 02:12:57 2.785 25/05/14 02:13:02 2.750 25/05/14 02:13:07 2.734 25/05/14 02:13:12 2.761 25/05/14 02:13:17 2.766 25/05/14 02:13:22 2.814 25/05/14 02:13:27 2.721 25/05/14 02:13:32 2.784 25/05/14 02:13:37 2.773 25/05/14 02:13:42 2.789 25/05/14 02:13:47 2.761 25/05/14 02:13:52 2.638 25/05/14 02:13:57 2.586 25/05/14 02:14:02 2.659 25/05/14 02:14:07 2.644 25/05/14 02:14:12 2.685 25/05/14 02:14:17 2.769 25/05/14 02:14:22 2.797 25/05/14 02:14:27 2.878 25/05/14 02:14:32 2.849 25/05/14 02:14:37 2.872 25/05/14 02:14:42 2.813 25/05/14 02:14:47 2.803 25/05/14 02:14:52 2.825 25/05/14 02:14:57 3.009 25/05/14 02:15:02 2.989 25/05/14 02:15:07 2.926 25/05/14 02:15:12 2.951 25/05/14 02:15:17 2.959 25/05/14 02:15:22 3.003 25/05/14 02:15:27 2.994 25/05/14 02:15:32 2.990 25/05/14 02:15:37 3.047 25/05/14 02:15:42 3.036 25/05/14 02:15:47 2.985 25/05/14 02:15:52 2.974 25/05/14 02:15:57 2.947 25/05/14 02:16:02 2.956 25/05/14 02:16:07 2.910 25/05/14 02:16:12 2.935 25/05/14 02:16:17 2.962 25/05/14 02:16:22 2.994 25/05/14 02:16:27 3.021 25/05/14 02:16:32 2.936 25/05/14 02:16:37 2.900 25/05/14 02:16:42 2.901 25/05/14 02:16:47 2.920 25/05/14 02:16:52 2.894 25/05/14 02:16:57 2.890 25/05/14 02:17:02 2.878 25/05/14 02:17:07 2.840 25/05/14 02:17:12 2.833 25/05/14 02:17:17 2.817 25/05/14 02:17:22 2.847 25/05/14 02:17:27 2.907 25/05/14 02:17:32 2.904 25/05/14 02:17:37 2.822 25/05/14 02:17:42 2.833 25/05/14 02:17:47 2.848 25/05/14 02:17:52 2.813 25/05/14 02:17:57 2.741 25/05/14 02:18:02 2.797 25/05/14 02:18:07 2.775 25/05/14 02:18:12 2.796 25/05/14 02:18:17 2.796 25/05/14 02:18:22 2.805 25/05/14 02:18:27 2.742 25/05/14 02:18:32 2.850 25/05/14 02:18:37 2.859 25/05/14 02:18:42 2.752 25/05/14 02:18:47 2.808 25/05/14 02:18:52 2.720 25/05/14 02:18:57 2.764 25/05/14 02:19:02 2.770 25/05/14 02:19:07 2.782 25/05/14 02:19:12 2.736 25/05/14 02:19:17 2.761 25/05/14 02:19:22 2.825 25/05/14 02:19:27 2.782 25/05/14 02:19:32 2.740 25/05/14 02:19:37 2.805 25/05/14 02:19:42 2.765 25/05/14 02:19:47 2.791 25/05/14 02:19:52 2.782 25/05/14 02:19:57 2.763 25/05/14 02:20:02 2.727 25/05/14 02:20:07 2.922 25/05/14 02:20:12 3.317 25/05/14 02:20:17 3.359 25/05/14 02:20:22 3.346 25/05/14 02:20:27 3.721 25/05/14 02:20:32 3.337 25/05/14 02:20:37 3.312 25/05/14 02:20:42 3.332 25/05/14 02:20:47 3.340 25/05/14 02:20:52 3.353 25/05/14 02:20:57 3.327 25/05/14 02:21:02 3.319 25/05/14 02:21:07 3.309 25/05/14 02:21:12 3.298 25/05/14 02:21:17 3.318 25/05/14 02:21:22 3.361 25/05/14 02:21:27 3.330 25/05/14 02:21:32 3.321 25/05/14 02:21:37 3.316 25/05/14 02:21:42 3.333 25/05/14 02:21:47 3.315 25/05/14 02:21:52 3.341 25/05/14 02:21:57 3.354 25/05/14 02:22:02 3.379 25/05/14 02:22:07 3.450 25/05/14 02:22:12 3.425 25/05/14 02:22:17 3.380 25/05/14 02:22:22 3.353 25/05/14 02:22:27 3.360 25/05/14 02:22:32 3.334 25/05/14 02:22:37 3.341 25/05/14 02:22:42 3.330 25/05/14 02:22:47 3.265 25/05/14 02:22:52 3.281 25/05/14 02:22:57 3.328 25/05/14 02:23:02 3.330 25/05/14 02:23:07 3.320 25/05/14 02:23:12 3.321 25/05/14 02:23:17 3.326 25/05/14 02:23:22 3.290 25/05/14 02:23:27 3.283 25/05/14 02:23:32 3.319 25/05/14 02:23:37 3.328 25/05/14 02:23:42 3.296 25/05/14 02:23:47 3.280 25/05/14 02:23:52 3.310 25/05/14 02:23:57 3.297 25/05/14 02:24:03 3.311 25/05/14 02:24:08 3.292 25/05/14 02:24:13 3.299 25/05/14 02:24:18 3.308 25/05/14 02:24:23 3.310 25/05/14 02:24:28 3.283 25/05/14 02:24:33 3.263 25/05/14 02:24:38 3.284 25/05/14 02:24:43 3.277 25/05/14 02:24:48 3.271 25/05/14 02:24:53 3.263 25/05/14 02:24:58 3.473 25/05/14 02:25:03 3.376 25/05/14 02:25:08 3.357 25/05/14 02:25:13 3.367 25/05/14 02:25:18 3.359 25/05/14 02:25:23 3.440 25/05/14 02:25:28 3.374 25/05/14 02:25:33 3.403 25/05/14 02:25:38 3.427 25/05/14 02:25:43 3.412 25/05/14 02:25:48 3.388 25/05/14 02:25:53 3.411 25/05/14 02:25:58 3.408 25/05/14 02:26:03 3.388 25/05/14 02:26:08 3.406 25/05/14 02:26:13 3.430 25/05/14 02:26:18 3.405 25/05/14 02:26:23 3.400 25/05/14 02:26:28 3.415 25/05/14 02:26:33 3.445 25/05/14 02:26:38 3.485 25/05/14 02:26:43 3.456 25/05/14 02:26:48 3.440 25/05/14 02:26:53 3.378 25/05/14 02:26:58 3.271 25/05/14 02:27:03 3.311 25/05/14 02:27:08 3.268 25/05/14 02:27:13 3.251 25/05/14 02:27:18 3.254 25/05/14 02:27:23 3.237 25/05/14 02:27:28 3.228 25/05/14 02:27:33 3.229 25/05/14 02:27:38 3.223 25/05/14 02:27:43 3.222 25/05/14 02:27:48 3.200 25/05/14 02:27:53 3.202 25/05/14 02:27:58 3.199 25/05/14 02:28:03 3.181 25/05/14 02:28:08 3.165 25/05/14 02:28:13 3.187 25/05/14 02:28:18 3.198 25/05/14 02:28:23 3.164 25/05/14 02:28:28 3.101 25/05/14 02:28:33 3.044 25/05/14 02:28:38 3.058 25/05/14 02:28:43 3.025 25/05/14 02:28:48 3.002 25/05/14 02:28:53 3.022 25/05/14 02:28:58 3.001 25/05/14 02:29:03 3.014 25/05/14 02:29:08 3.005 25/05/14 02:29:13 2.997 25/05/14 02:29:18 3.029 25/05/14 02:29:23 3.015 25/05/14 02:29:28 2.992 25/05/14 02:29:33 2.992 25/05/14 02:29:38 2.987 25/05/14 02:29:43 2.993 25/05/14 02:29:48 2.986 25/05/14 02:29:53 3.263 25/05/14 02:29:58 3.103 25/05/14 02:30:03 3.092 25/05/14 02:30:08 3.085 25/05/14 02:30:13 3.101 25/05/14 02:30:18 3.073 25/05/14 02:30:23 3.092 25/05/14 02:30:28 3.186 25/05/14 02:30:33 3.059 25/05/14 02:30:38 3.071 25/05/14 02:30:43 3.059 25/05/14 02:30:48 3.099 25/05/14 02:30:53 3.087 25/05/14 02:30:58 2.901 25/05/14 02:31:03 2.695 25/05/14 02:31:08 2.735 25/05/14 02:31:13 2.745 25/05/14 02:31:18 2.896 25/05/14 02:31:23 2.887 25/05/14 02:31:28 2.888 25/05/14 02:31:33 2.882 25/05/14 02:31:38 2.885 25/05/14 02:31:43 2.911 25/05/14 02:31:48 2.908 25/05/14 02:31:53 2.858 25/05/14 02:31:58 2.869 25/05/14 02:32:03 2.815 25/05/14 02:32:08 2.820 25/05/14 02:32:13 2.852 25/05/14 02:32:18 2.880 25/05/14 02:32:23 2.896 25/05/14 02:32:28 2.870 25/05/14 02:32:33 2.882 25/05/14 02:32:38 2.849 25/05/14 02:32:43 2.840 25/05/14 02:32:48 2.842 25/05/14 02:32:53 2.860 25/05/14 02:32:58 2.830 25/05/14 02:33:03 2.847 25/05/14 02:33:08 2.827 25/05/14 02:33:13 2.855 25/05/14 02:33:18 2.857 25/05/14 02:33:23 3.081 25/05/14 02:33:28 2.878 25/05/14 02:33:33 2.850 25/05/14 02:33:38 2.848 25/05/14 02:33:43 2.846 25/05/14 02:33:48 2.877 25/05/14 02:33:53 2.866 25/05/14 02:33:58 2.861 25/05/14 02:34:03 2.831 25/05/14 02:34:08 2.826 25/05/14 02:34:13 2.830 25/05/14 02:34:18 2.875 25/05/14 02:34:23 2.846 25/05/14 02:34:28 2.834 25/05/14 02:34:33 2.844 25/05/14 02:34:38 2.831 25/05/14 02:34:43 2.836 25/05/14 02:34:48 2.833 25/05/14 02:34:53 2.838 25/05/14 02:34:58 2.845 25/05/14 02:35:03 2.823 25/05/14 02:35:08 2.847 25/05/14 02:35:13 2.831 25/05/14 02:35:18 2.837 25/05/14 02:35:23 2.833 25/05/14 02:35:28 2.814 25/05/14 02:35:33 2.841 25/05/14 02:35:38 2.994 25/05/14 02:35:43 2.862 25/05/14 02:35:48 2.855 25/05/14 02:35:53 2.840 25/05/14 02:35:58 2.832 25/05/14 02:36:03 2.808 25/05/14 02:36:08 2.789 25/05/14 02:36:13 2.781 25/05/14 02:36:18 2.781 25/05/14 02:36:23 2.766 25/05/14 02:36:28 2.793 25/05/14 02:36:33 2.770 25/05/14 02:36:38 2.768 25/05/14 02:36:43 2.791 25/05/14 02:36:48 2.817 25/05/14 02:36:53 2.809 25/05/14 02:36:58 2.793 25/05/14 02:37:03 2.802 25/05/14 02:37:08 3.111 25/05/14 02:37:13 2.794 25/05/14 02:37:18 2.782 25/05/14 02:37:23 2.795 25/05/14 02:37:28 2.787 25/05/14 02:37:33 2.776 25/05/14 02:37:38 2.767 25/05/14 02:37:43 2.790 25/05/14 02:37:48 2.774 25/05/14 02:37:53 2.779 25/05/14 02:37:58 2.793 25/05/14 02:38:03 2.793 25/05/14 02:38:08 2.789 25/05/14 02:38:13 2.788 25/05/14 02:38:18 2.792 25/05/14 02:38:23 2.788 25/05/14 02:38:28 2.801 25/05/14 02:38:33 2.802 25/05/14 02:38:38 2.909 25/05/14 02:38:43 2.822 25/05/14 02:38:48 2.814 25/05/14 02:38:53 2.791 25/05/14 02:38:58 2.798 25/05/14 02:39:03 2.818 25/05/14 02:39:08 2.813 25/05/14 02:39:13 2.808 25/05/14 02:39:18 2.813 25/05/14 02:39:23 2.796 25/05/14 02:39:28 2.784 25/05/14 02:39:33 2.852 25/05/14 02:39:38 2.773 25/05/14 02:39:43 2.813 25/05/14 02:39:48 2.804 25/05/14 02:39:53 2.800 25/05/14 02:39:58 2.779 25/05/14 02:40:03 2.774 25/05/14 02:40:08 2.786 25/05/14 02:40:13 2.773 25/05/14 02:40:18 2.769 25/05/14 02:40:23 2.790 25/05/14 02:40:28 2.776 25/05/14 02:40:33 2.746 25/05/14 02:40:38 2.769 25/05/14 02:40:43 2.760 25/05/14 02:40:48 2.770 25/05/14 02:40:53 2.932 25/05/14 02:40:58 2.783 25/05/14 02:41:03 2.755 25/05/14 02:41:08 2.756 25/05/14 02:41:13 2.771 25/05/14 02:41:18 2.760 25/05/14 02:41:23 2.771 25/05/14 02:41:28 2.762 25/05/14 02:41:33 2.768 25/05/14 02:41:38 2.755 25/05/14 02:41:43 2.763 25/05/14 02:41:48 2.744 25/05/14 02:41:53 2.760 25/05/14 02:41:58 2.762 25/05/14 02:42:03 2.745 25/05/14 02:42:08 2.742 25/05/14 02:42:13 2.776 25/05/14 02:42:18 2.742 25/05/14 02:42:23 2.749 25/05/14 02:42:28 2.758 25/05/14 02:42:33 2.759 25/05/14 02:42:38 2.758 25/05/14 02:42:43 2.772 25/05/14 02:42:48 2.762 25/05/14 02:42:53 2.759 25/05/14 02:42:58 2.750 25/05/14 02:43:03 2.744 25/05/14 02:43:08 2.752 25/05/14 02:43:13 2.799 25/05/14 02:43:18 2.762 25/05/14 02:43:23 2.781 25/05/14 02:43:28 2.774 25/05/14 02:43:33 2.780 25/05/14 02:43:38 2.776 25/05/14 02:43:43 2.779 25/05/14 02:43:48 2.791 25/05/14 02:43:53 2.756 25/05/14 02:43:58 2.749 25/05/14 02:44:03 2.787 25/05/14 02:44:08 2.724 25/05/14 02:44:13 2.745 25/05/14 02:44:18 3.358 25/05/14 02:44:23 2.731 25/05/14 02:44:28 2.769 25/05/14 02:44:33 2.763 25/05/14 02:44:38 2.781 25/05/14 02:44:43 2.774 25/05/14 02:44:48 2.777 25/05/14 02:44:53 2.760 25/05/14 02:44:58 2.794 25/05/14 02:45:03 2.646 25/05/14 02:45:08 2.633 25/05/14 02:45:13 2.663 25/05/14 02:45:18 2.637 25/05/14 02:45:23 2.618 25/05/14 02:45:28 2.643 25/05/14 02:45:33 2.656 25/05/14 02:45:38 2.644 25/05/14 02:45:43 2.623 25/05/14 02:45:48 2.759 25/05/14 02:45:53 2.643 25/05/14 02:45:58 2.629 25/05/14 02:46:03 2.643 25/05/14 02:46:08 2.647 25/05/14 02:46:13 2.632 25/05/14 02:46:18 2.648 25/05/14 02:46:23 2.755 25/05/14 02:46:28 2.659 25/05/14 02:46:33 2.661 25/05/14 02:46:38 2.669 25/05/14 02:46:43 2.681 25/05/14 02:46:48 2.673 25/05/14 02:46:53 2.686 25/05/14 02:46:58 2.687 25/05/14 02:47:03 2.730 25/05/14 02:47:08 2.682 25/05/14 02:47:13 2.658 25/05/14 02:47:18 2.658 25/05/14 02:47:23 2.645 25/05/14 02:47:28 2.657 25/05/14 02:47:33 2.675 25/05/14 02:47:38 2.723 25/05/14 02:47:43 2.910 25/05/14 02:47:48 2.678 25/05/14 02:47:53 2.688 25/05/14 02:47:58 2.687 25/05/14 02:48:03 2.680 25/05/14 02:48:08 2.648 25/05/14 02:48:13 2.645 25/05/14 02:48:18 2.642 25/05/14 02:48:23 2.646 25/05/14 02:48:28 2.641 25/05/14 02:48:33 2.644 25/05/14 02:48:38 2.636 25/05/14 02:48:43 2.649 25/05/14 02:48:48 2.637 25/05/14 02:48:53 2.625 25/05/14 02:48:58 2.706 25/05/14 02:49:03 2.733 25/05/14 02:49:08 2.959 25/05/14 02:49:13 2.798 25/05/14 02:49:18 2.780 25/05/14 02:49:23 2.771 25/05/14 02:49:28 2.758 25/05/14 02:49:33 2.745 25/05/14 02:49:38 2.751 25/05/14 02:49:43 2.779 25/05/14 02:49:48 2.788 25/05/14 02:49:53 2.792 25/05/14 02:49:58 2.778 25/05/14 02:50:03 2.809 25/05/14 02:50:08 2.797 25/05/14 02:50:13 2.793 25/05/14 02:50:18 2.783 25/05/14 02:50:23 2.801 25/05/14 02:50:28 2.804 25/05/14 02:50:33 2.866 25/05/14 02:50:38 2.869 25/05/14 02:50:43 2.829 25/05/14 02:50:48 2.833 25/05/14 02:50:53 3.252 25/05/14 02:50:58 3.317 25/05/14 02:51:03 3.345 25/05/14 02:51:08 3.299 25/05/14 02:51:13 3.289 25/05/14 02:51:18 3.297 25/05/14 02:51:23 3.300 25/05/14 02:51:28 3.577 25/05/14 02:51:33 3.294 25/05/14 02:51:38 3.289 25/05/14 02:51:43 3.301 25/05/14 02:51:48 3.288 25/05/14 02:51:53 3.275 25/05/14 02:51:58 3.281 25/05/14 02:52:03 3.288 25/05/14 02:52:08 3.289 25/05/14 02:52:13 3.285 25/05/14 02:52:18 3.270 25/05/14 02:52:23 3.280 25/05/14 02:52:28 3.282 25/05/14 02:52:33 3.394 25/05/14 02:52:38 3.302 25/05/14 02:52:43 3.278 25/05/14 02:52:48 3.330 25/05/14 02:52:53 3.283 25/05/14 02:52:58 3.330 25/05/14 02:53:03 3.301 25/05/14 02:53:08 3.314 25/05/14 02:53:13 3.286 25/05/14 02:53:18 3.281 25/05/14 02:53:23 3.298 25/05/14 02:53:28 3.316 25/05/14 02:53:33 3.292 25/05/14 02:53:38 3.291 25/05/14 02:53:43 3.299 25/05/14 02:53:48 3.303 25/05/14 02:53:53 3.274 25/05/14 02:53:58 3.271 25/05/14 02:54:03 3.299 25/05/14 02:54:08 3.304 25/05/14 02:54:13 3.297 25/05/14 02:54:18 3.310 25/05/14 02:54:23 3.337 25/05/14 02:54:28 3.325 25/05/14 02:54:33 3.272 25/05/14 02:54:38 3.289 25/05/14 02:54:43 3.305 25/05/14 02:54:48 3.608 25/05/14 02:54:53 3.304 25/05/14 02:54:58 3.297 25/05/14 02:55:03 3.311 25/05/14 02:55:08 3.314 25/05/14 02:55:13 3.308 25/05/14 02:55:18 3.371 25/05/14 02:55:23 3.291 25/05/14 02:55:28 3.296 25/05/14 02:55:33 3.329 25/05/14 02:55:38 3.445 25/05/14 02:55:43 3.341 25/05/14 02:55:48 3.331 25/05/14 02:55:53 3.123 25/05/14 02:55:58 3.312 25/05/14 02:56:03 3.335 25/05/14 02:56:08 3.412 25/05/14 02:56:13 3.327 25/05/14 02:56:18 3.297 25/05/14 02:56:23 3.312 25/05/14 02:56:28 3.315 25/05/14 02:56:33 3.296 25/05/14 02:56:38 3.303 25/05/14 02:56:43 3.406 25/05/14 02:56:48 3.294 25/05/14 02:56:53 3.309 25/05/14 02:56:58 3.290 25/05/14 02:57:03 3.304 25/05/14 02:57:08 3.295 25/05/14 02:57:13 3.266 25/05/14 02:57:18 3.251 25/05/14 02:57:23 3.256 25/05/14 02:57:28 3.260 25/05/14 02:57:33 3.275 25/05/14 02:57:38 3.239 25/05/14 02:57:43 3.261 25/05/14 02:57:48 3.245 25/05/14 02:57:53 3.269 25/05/14 02:57:58 3.247 25/05/14 02:58:03 3.289 25/05/14 02:58:08 3.290 25/05/14 02:58:13 3.257 25/05/14 02:58:18 3.684 25/05/14 02:58:23 3.254 25/05/14 02:58:28 3.255 25/05/14 02:58:33 3.251 25/05/14 02:58:38 3.319 25/05/14 02:58:43 3.270 25/05/14 02:58:48 3.264 25/05/14 02:58:53 3.271 25/05/14 02:58:58 3.274 25/05/14 02:59:03 3.282 25/05/14 02:59:08 3.312 25/05/14 02:59:13 3.275 25/05/14 02:59:18 3.252 25/05/14 02:59:23 3.271 25/05/14 02:59:28 3.264 25/05/14 02:59:33 3.271 25/05/14 02:59:38 3.308 25/05/14 02:59:43 3.269 25/05/14 02:59:48 3.654 25/05/14 02:59:53 3.281 25/05/14 02:59:58 3.273 25/05/14 03:00:03 3.286 25/05/14 03:00:08 3.327 25/05/14 03:00:13 3.272 25/05/14 03:00:18 3.256 25/05/14 03:00:23 3.273 25/05/14 03:00:28 3.261 25/05/14 03:00:33 3.539 25/05/14 03:00:38 3.271 25/05/14 03:00:43 3.263 25/05/14 03:00:48 3.249 25/05/14 03:00:53 3.272 25/05/14 03:00:58 3.469 25/05/14 03:01:03 3.310 25/05/14 03:01:08 3.290 25/05/14 03:01:13 3.292 25/05/14 03:01:18 3.274 25/05/14 03:01:23 3.284 25/05/14 03:01:28 3.310 25/05/14 03:01:33 3.290 25/05/14 03:01:38 3.319 25/05/14 03:01:43 3.341 25/05/14 03:01:48 3.307 25/05/14 03:01:53 3.213 25/05/14 03:01:58 2.844 25/05/14 03:02:03 2.814 25/05/14 03:02:08 2.832 25/05/14 03:02:13 2.819 25/05/14 03:02:18 2.866 25/05/14 03:02:23 2.964 25/05/14 03:02:28 2.849 25/05/14 03:02:33 2.850 25/05/14 03:02:38 2.884 25/05/14 03:02:43 2.856 25/05/14 03:02:48 2.880 25/05/14 03:02:53 2.858 25/05/14 03:02:58 2.855 25/05/14 03:03:03 2.863 25/05/14 03:03:08 2.853 25/05/14 03:03:13 2.839 25/05/14 03:03:18 3.124 25/05/14 03:03:23 2.854 25/05/14 03:03:28 2.854 25/05/14 03:03:33 2.881 25/05/14 03:03:38 2.852 25/05/14 03:03:43 2.869 25/05/14 03:03:48 2.854 25/05/14 03:03:53 2.853 25/05/14 03:03:58 2.848 25/05/14 03:04:03 2.860 25/05/14 03:04:08 2.847 25/05/14 03:04:13 2.812 25/05/14 03:04:18 2.668 25/05/14 03:04:23 2.682 25/05/14 03:04:28 3.007 25/05/14 03:04:33 3.005 25/05/14 03:04:38 2.685 25/05/14 03:04:43 2.666 25/05/14 03:04:48 2.684 25/05/14 03:04:53 2.675 25/05/14 03:04:58 2.700 25/05/14 03:05:03 2.674 25/05/14 03:05:08 2.679 25/05/14 03:05:13 2.663 25/05/14 03:05:18 2.686 25/05/14 03:05:23 2.666 25/05/14 03:05:28 2.675 25/05/14 03:05:33 2.680 25/05/14 03:05:38 2.674 25/05/14 03:05:43 2.670 25/05/14 03:05:48 2.679 25/05/14 03:05:53 2.679 25/05/14 03:05:58 2.675 25/05/14 03:06:03 2.706 25/05/14 03:06:08 2.670 25/05/14 03:06:13 2.676 25/05/14 03:06:18 2.668 25/05/14 03:06:23 2.673 25/05/14 03:06:28 2.672 25/05/14 03:06:33 2.682 25/05/14 03:06:38 2.695 25/05/14 03:06:43 2.666 25/05/14 03:06:48 2.666 25/05/14 03:06:53 2.664 25/05/14 03:06:58 2.676 25/05/14 03:07:03 2.650 25/05/14 03:07:08 2.655 25/05/14 03:07:13 2.648 25/05/14 03:07:18 2.643 25/05/14 03:07:23 2.692 25/05/14 03:07:28 2.874 25/05/14 03:07:33 2.673 25/05/14 03:07:38 2.669 25/05/14 03:07:43 2.655 25/05/14 03:07:48 2.672 25/05/14 03:07:53 3.060 25/05/14 03:07:58 2.652 25/05/14 03:08:03 2.669 25/05/14 03:08:08 2.664 25/05/14 03:08:13 2.647 25/05/14 03:08:18 2.649 25/05/14 03:08:23 2.635 25/05/14 03:08:28 2.651 25/05/14 03:08:33 2.651 25/05/14 03:08:38 2.652 25/05/14 03:08:43 2.659 25/05/14 03:08:48 2.658 25/05/14 03:08:53 2.660 25/05/14 03:08:58 2.662 25/05/14 03:09:03 2.674 25/05/14 03:09:08 2.646 25/05/14 03:09:13 2.656 25/05/14 03:09:18 3.121 25/05/14 03:09:23 2.713 25/05/14 03:09:28 2.646 25/05/14 03:09:33 2.657 25/05/14 03:09:38 2.669 25/05/14 03:09:43 2.675 25/05/14 03:09:48 2.655 25/05/14 03:09:53 2.661 25/05/14 03:09:58 2.663 25/05/14 03:10:03 2.631 25/05/14 03:10:08 2.648 25/05/14 03:10:13 2.659 25/05/14 03:10:18 2.666 25/05/14 03:10:23 2.682 25/05/14 03:10:28 2.675 25/05/14 03:10:33 3.089 25/05/14 03:10:38 2.695 25/05/14 03:10:43 2.696 25/05/14 03:10:48 2.695 25/05/14 03:10:53 2.710 25/05/14 03:10:58 2.724 25/05/14 03:11:03 2.732 25/05/14 03:11:08 2.869 25/05/14 03:11:13 2.890 25/05/14 03:11:18 2.876 25/05/14 03:11:23 2.870 25/05/14 03:11:28 2.882 25/05/14 03:11:33 3.188 25/05/14 03:11:38 2.879 25/05/14 03:11:43 2.889 25/05/14 03:11:48 2.884 25/05/14 03:11:53 2.890 25/05/14 03:11:58 2.885 25/05/14 03:12:03 2.905 25/05/14 03:12:08 2.898 25/05/14 03:12:13 2.897 25/05/14 03:12:18 2.882 25/05/14 03:12:23 2.894 25/05/14 03:12:28 2.889 25/05/14 03:12:33 2.896 25/05/14 03:12:38 2.901 25/05/14 03:12:43 2.896 25/05/14 03:12:48 2.901 25/05/14 03:12:53 2.882 25/05/14 03:12:58 2.907 25/05/14 03:13:03 2.890 25/05/14 03:13:08 2.899 25/05/14 03:13:13 2.901 25/05/14 03:13:18 2.882 25/05/14 03:13:23 2.882 25/05/14 03:13:28 2.873 25/05/14 03:13:33 2.905 25/05/14 03:13:38 2.878 25/05/14 03:13:43 2.890 25/05/14 03:13:48 2.889 25/05/14 03:13:53 2.888 25/05/14 03:13:58 2.902 25/05/14 03:14:03 2.911 25/05/14 03:14:08 2.892 25/05/14 03:14:13 2.894 25/05/14 03:14:18 2.895 25/05/14 03:14:23 2.861 25/05/14 03:14:28 2.875 25/05/14 03:14:33 2.874 25/05/14 03:14:38 2.857 25/05/14 03:14:43 2.883 25/05/14 03:14:48 2.900 25/05/14 03:14:53 2.875 25/05/14 03:14:58 2.858 25/05/14 03:15:03 2.868 25/05/14 03:15:08 2.852 25/05/14 03:15:13 2.891 25/05/14 03:15:18 2.853 25/05/14 03:15:23 2.861 25/05/14 03:15:28 2.842 25/05/14 03:15:33 2.860 25/05/14 03:15:38 2.876 25/05/14 03:15:43 2.845 25/05/14 03:15:48 2.865 25/05/14 03:15:53 2.866 25/05/14 03:15:58 2.873 25/05/14 03:16:03 2.876 25/05/14 03:16:08 2.880 25/05/14 03:16:13 2.877 25/05/14 03:16:18 2.881 25/05/14 03:16:23 2.875 25/05/14 03:16:28 2.877 25/05/14 03:16:33 2.883 25/05/14 03:16:38 2.874 25/05/14 03:16:43 2.873 25/05/14 03:16:48 2.876 25/05/14 03:16:53 2.860 25/05/14 03:16:58 2.876 25/05/14 03:17:03 2.871 25/05/14 03:17:08 2.874 25/05/14 03:17:13 2.871 25/05/14 03:17:18 2.863 25/05/14 03:17:23 3.624 25/05/14 03:17:28 2.969 25/05/14 03:17:33 2.892 25/05/14 03:17:38 2.884 25/05/14 03:17:43 2.884 25/05/14 03:17:48 2.875 25/05/14 03:17:53 2.860 25/05/14 03:17:58 2.876 25/05/14 03:18:03 2.860 25/05/14 03:18:08 2.855 25/05/14 03:18:13 2.858 25/05/14 03:18:18 2.875 25/05/14 03:18:23 2.872 25/05/14 03:18:28 2.875 25/05/14 03:18:33 2.887 25/05/14 03:18:38 2.865 25/05/14 03:18:43 2.876 25/05/14 03:18:48 2.859 25/05/14 03:18:53 2.862 25/05/14 03:18:58 2.871 25/05/14 03:19:03 2.853 25/05/14 03:19:08 2.846 25/05/14 03:19:13 2.863 25/05/14 03:19:18 2.835 25/05/14 03:19:23 2.846 25/05/14 03:19:28 2.861 25/05/14 03:19:33 2.847 25/05/14 03:19:38 2.874 25/05/14 03:19:43 2.860 25/05/14 03:19:48 2.850 25/05/14 03:19:53 2.855 25/05/14 03:19:58 2.869 25/05/14 03:20:03 2.858 25/05/14 03:20:08 2.832 25/05/14 03:20:13 2.855 25/05/14 03:20:18 2.812 25/05/14 03:20:23 2.786 25/05/14 03:20:28 2.785 25/05/14 03:20:33 2.770 25/05/14 03:20:38 2.762 25/05/14 03:20:43 2.784 25/05/14 03:20:48 2.806 25/05/14 03:20:53 2.807 25/05/14 03:20:58 2.834 25/05/14 03:21:03 2.814 25/05/14 03:21:08 2.794 25/05/14 03:21:13 2.819 25/05/14 03:21:18 2.831 25/05/14 03:21:23 2.804 25/05/14 03:21:28 2.806 25/05/14 03:21:33 2.831 25/05/14 03:21:38 2.806 25/05/14 03:21:43 2.824 25/05/14 03:21:48 3.352 25/05/14 03:21:53 2.932 25/05/14 03:21:58 3.417 25/05/14 03:22:03 3.423 25/05/14 03:22:08 3.461 25/05/14 03:22:13 3.428 25/05/14 03:22:18 3.426 25/05/14 03:22:23 3.451 25/05/14 03:22:28 3.444 25/05/14 03:22:33 3.440 25/05/14 03:22:38 3.431 25/05/14 03:22:43 3.389 25/05/14 03:22:48 3.414 25/05/14 03:22:53 3.429 25/05/14 03:22:58 3.397 25/05/14 03:23:03 3.438 25/05/14 03:23:08 3.411 25/05/14 03:23:13 3.417 25/05/14 03:23:18 4.307 25/05/14 03:23:23 3.466 25/05/14 03:23:28 3.423 25/05/14 03:23:33 3.425 25/05/14 03:23:38 3.486 25/05/14 03:23:43 3.474 25/05/14 03:23:48 3.456 25/05/14 03:23:53 3.449 25/05/14 03:23:58 3.440 25/05/14 03:24:03 3.434 25/05/14 03:24:08 3.436 25/05/14 03:24:13 3.478 25/05/14 03:24:18 3.438 25/05/14 03:24:23 3.466 25/05/14 03:24:28 3.482 25/05/14 03:24:33 3.460 25/05/14 03:24:38 3.457 25/05/14 03:24:43 3.487 25/05/14 03:24:48 3.513 25/05/14 03:24:53 4.341 25/05/14 03:24:58 3.509 25/05/14 03:25:03 3.494 25/05/14 03:25:08 3.488 25/05/14 03:25:13 3.475 25/05/14 03:25:18 3.489 25/05/14 03:25:23 3.455 25/05/14 03:25:28 3.490 25/05/14 03:25:33 3.464 25/05/14 03:25:38 3.236 25/05/14 03:25:43 3.244 25/05/14 03:25:48 3.215 25/05/14 03:25:53 3.195 25/05/14 03:25:58 3.217 25/05/14 03:26:03 3.215 25/05/14 03:26:08 3.771 25/05/14 03:26:13 3.056 25/05/14 03:26:18 3.047 25/05/14 03:26:23 3.012 25/05/14 03:26:28 3.043 25/05/14 03:26:33 3.013 25/05/14 03:26:38 3.028 25/05/14 03:26:43 3.024 25/05/14 03:26:48 3.122 25/05/14 03:26:53 3.044 25/05/14 03:26:58 3.018 25/05/14 03:27:03 3.062 25/05/14 03:27:08 3.054 25/05/14 03:27:13 3.052 25/05/14 03:27:18 3.018 25/05/14 03:27:23 3.031 25/05/14 03:27:28 3.021 25/05/14 03:27:33 3.044 25/05/14 03:27:38 3.925 25/05/14 03:27:43 3.032 25/05/14 03:27:48 3.020 25/05/14 03:27:53 3.040 25/05/14 03:27:58 2.991 25/05/14 03:28:03 2.998 25/05/14 03:28:08 2.989 25/05/14 03:28:13 2.993 25/05/14 03:28:18 2.994 25/05/14 03:28:23 3.048 25/05/14 03:28:28 2.990 25/05/14 03:28:33 2.968 25/05/14 03:28:38 2.968 25/05/14 03:28:43 2.981 25/05/14 03:28:48 2.958 25/05/14 03:28:53 2.975 25/05/14 03:28:58 2.945 25/05/14 03:29:03 2.795 25/05/14 03:29:08 2.804 25/05/14 03:29:13 2.828 25/05/14 03:29:18 2.830 25/05/14 03:29:23 2.887 25/05/14 03:29:28 2.867 25/05/14 03:29:33 2.879 25/05/14 03:29:38 2.849 25/05/14 03:29:43 2.861 25/05/14 03:29:48 2.892 25/05/14 03:29:53 2.870 25/05/14 03:29:58 3.395 25/05/14 03:30:03 2.911 25/05/14 03:30:08 2.965 25/05/14 03:30:13 3.114 25/05/14 03:30:18 3.119 25/05/14 03:30:23 3.100 25/05/14 03:30:28 3.024 25/05/14 03:30:33 3.038 25/05/14 03:30:38 3.046 25/05/14 03:30:43 3.077 25/05/14 03:30:48 3.085 25/05/14 03:30:53 2.900 25/05/14 03:30:58 2.957 25/05/14 03:31:03 2.886 25/05/14 03:31:08 2.982 25/05/14 03:31:13 2.986 25/05/14 03:31:18 3.061 25/05/14 03:31:23 3.032 25/05/14 03:31:28 3.042 25/05/14 03:31:33 3.036 25/05/14 03:31:38 3.926 25/05/14 03:31:43 3.096 25/05/14 03:31:48 3.043 25/05/14 03:31:53 3.018 25/05/14 03:31:58 2.924 25/05/14 03:32:03 2.951 25/05/14 03:32:08 3.017 25/05/14 03:32:13 2.850 25/05/14 03:32:18 2.781 25/05/14 03:32:23 2.785 25/05/14 03:32:28 2.812 25/05/14 03:32:33 2.757 25/05/14 03:32:38 2.768 25/05/14 03:32:43 2.757 25/05/14 03:32:48 2.797 25/05/14 03:32:53 2.778 25/05/14 03:32:58 2.779 25/05/14 03:33:03 2.753 25/05/14 03:33:08 2.745 25/05/14 03:33:13 2.733 25/05/14 03:33:18 2.771 25/05/14 03:33:23 3.575 25/05/14 03:33:28 2.795 25/05/14 03:33:33 2.791 25/05/14 03:33:38 2.751 25/05/14 03:33:43 2.747 25/05/14 03:33:48 2.751 25/05/14 03:33:53 2.786 25/05/14 03:33:58 2.812 25/05/14 03:34:03 2.768 25/05/14 03:34:08 2.801 25/05/14 03:34:13 2.779 25/05/14 03:34:18 2.794 25/05/14 03:34:23 2.826 25/05/14 03:34:28 2.788 25/05/14 03:34:33 2.765 25/05/14 03:34:38 2.794 25/05/14 03:34:43 2.781 25/05/14 03:34:48 2.811 25/05/14 03:34:53 2.802 25/05/14 03:34:58 2.763 25/05/14 03:35:03 2.767 25/05/14 03:35:08 2.764 25/05/14 03:35:13 2.785 25/05/14 03:35:18 2.800 25/05/14 03:35:23 2.772 25/05/14 03:35:28 2.777 25/05/14 03:35:33 2.822 25/05/14 03:35:38 2.781 25/05/14 03:35:43 2.774 25/05/14 03:35:48 2.780 25/05/14 03:35:53 2.793 25/05/14 03:35:58 3.411 25/05/14 03:36:03 2.953 25/05/14 03:36:08 2.834 25/05/14 03:36:13 2.808 25/05/14 03:36:18 2.800 25/05/14 03:36:23 2.777 25/05/14 03:36:28 2.780 25/05/14 03:36:33 2.787 25/05/14 03:36:38 2.777 25/05/14 03:36:43 2.778 25/05/14 03:36:48 2.813 25/05/14 03:36:53 2.784 25/05/14 03:36:58 2.807 25/05/14 03:37:03 2.792 25/05/14 03:37:08 2.837 25/05/14 03:37:13 2.789 25/05/14 03:37:18 2.786 25/05/14 03:37:23 2.786 25/05/14 03:37:28 2.820 25/05/14 03:37:33 2.802 25/05/14 03:37:38 3.784 25/05/14 03:37:43 2.822 25/05/14 03:37:48 2.829 25/05/14 03:37:53 2.820 25/05/14 03:37:58 2.829 25/05/14 03:38:03 2.802 25/05/14 03:38:08 2.801 25/05/14 03:38:13 2.843 25/05/14 03:38:18 2.824 25/05/14 03:38:23 2.979 25/05/14 03:38:28 2.851 25/05/14 03:38:33 2.861 25/05/14 03:38:38 2.856 25/05/14 03:38:43 2.857 25/05/14 03:38:48 2.910 25/05/14 03:38:53 2.850 25/05/14 03:38:58 2.933 25/05/14 03:39:03 2.852 25/05/14 03:39:08 2.903 25/05/14 03:39:13 2.842 25/05/14 03:39:18 2.864 25/05/14 03:39:23 2.849 25/05/14 03:39:28 2.850 25/05/14 03:39:33 2.838 25/05/14 03:39:38 2.887 25/05/14 03:39:43 2.846 25/05/14 03:39:48 2.901 25/05/14 03:39:53 2.860 25/05/14 03:39:58 2.873 25/05/14 03:40:03 2.851 25/05/14 03:40:08 2.896 25/05/14 03:40:13 2.925 25/05/14 03:40:18 2.862 25/05/14 03:40:23 2.866 25/05/14 03:40:28 2.895 25/05/14 03:40:33 2.924 25/05/14 03:40:38 2.867 25/05/14 03:40:43 2.896 25/05/14 03:40:48 2.934 25/05/14 03:40:53 2.867 25/05/14 03:40:58 2.925 25/05/14 03:41:03 2.896 25/05/14 03:41:08 2.907 25/05/14 03:41:13 2.929 25/05/14 03:41:18 2.935 25/05/14 03:41:23 2.914 25/05/14 03:41:28 2.989 25/05/14 03:41:33 2.946 25/05/14 03:41:38 2.919 25/05/14 03:41:43 2.922 25/05/14 03:41:48 2.926 25/05/14 03:41:53 2.929 25/05/14 03:41:58 2.957 25/05/14 03:42:03 2.965 25/05/14 03:42:08 2.930 25/05/14 03:42:13 2.924 25/05/14 03:42:18 2.971 25/05/14 03:42:23 2.938 25/05/14 03:42:28 2.914 25/05/14 03:42:33 2.927 25/05/14 03:42:38 2.904 25/05/14 03:42:43 2.905 25/05/14 03:42:48 2.971 25/05/14 03:42:53 2.913 25/05/14 03:42:58 3.095 25/05/14 03:43:03 2.938 25/05/14 03:43:08 2.944 25/05/14 03:43:13 2.909 25/05/14 03:43:18 2.950 25/05/14 03:43:23 2.927 25/05/14 03:43:28 2.898 25/05/14 03:43:33 2.911 25/05/14 03:43:38 2.943 25/05/14 03:43:43 2.918 25/05/14 03:43:48 3.259 25/05/14 03:43:53 4.041 25/05/14 03:43:58 2.918 25/05/14 03:44:03 2.954 25/05/14 03:44:08 2.944 25/05/14 03:44:13 2.929 25/05/14 03:44:18 2.919 25/05/14 03:44:23 2.938 25/05/14 03:44:28 2.902 25/05/14 03:44:33 2.981 25/05/14 03:44:38 2.945 25/05/14 03:44:43 2.899 25/05/14 03:44:48 2.925 25/05/14 03:44:53 2.912 25/05/14 03:44:58 2.894 25/05/14 03:45:03 3.077 25/05/14 03:45:08 2.922 25/05/14 03:45:13 2.900 25/05/14 03:45:18 2.946 25/05/14 03:45:23 2.901 25/05/14 03:45:28 2.896 25/05/14 03:45:33 2.904 25/05/14 03:45:38 2.963 25/05/14 03:45:43 2.950 25/05/14 03:45:48 2.938 25/05/14 03:45:53 2.930 25/05/14 03:45:58 2.922 25/05/14 03:46:03 2.924 25/05/14 03:46:08 3.042 25/05/14 03:46:13 2.949 25/05/14 03:46:18 3.923 25/05/14 03:46:23 3.264 25/05/14 03:46:28 2.943 25/05/14 03:46:33 2.955 25/05/14 03:46:38 2.952 25/05/14 03:46:43 2.952 25/05/14 03:46:48 2.966 25/05/14 03:46:53 2.917 25/05/14 03:46:58 2.934 25/05/14 03:47:03 2.945 25/05/14 03:47:08 2.934 25/05/14 03:47:13 2.937 25/05/14 03:47:18 2.925 25/05/14 03:47:23 2.943 25/05/14 03:47:28 2.937 25/05/14 03:47:33 3.038 25/05/14 03:47:38 2.945 25/05/14 03:47:43 2.957 25/05/14 03:47:48 3.006 25/05/14 03:47:53 2.986 25/05/14 03:47:58 2.988 25/05/14 03:48:03 2.958 25/05/14 03:48:08 2.968 25/05/14 03:48:13 2.963 25/05/14 03:48:18 2.974 25/05/14 03:48:23 2.968 25/05/14 03:48:28 2.920 25/05/14 03:48:33 2.793 25/05/14 03:48:38 2.821 25/05/14 03:48:43 2.755 25/05/14 03:48:48 2.756 25/05/14 03:48:53 2.765 25/05/14 03:48:58 2.806 25/05/14 03:49:03 2.995 25/05/14 03:49:08 3.541 25/05/14 03:49:13 2.743 25/05/14 03:49:18 2.813 25/05/14 03:49:23 2.734 25/05/14 03:49:28 2.728 25/05/14 03:49:33 2.728 25/05/14 03:49:38 2.757 25/05/14 03:49:43 2.725 25/05/14 03:49:48 2.759 25/05/14 03:49:53 2.729 25/05/14 03:49:58 2.783 25/05/14 03:50:03 2.757 25/05/14 03:50:08 2.727 25/05/14 03:50:13 2.740 25/05/14 03:50:18 2.775 25/05/14 03:50:23 2.758 25/05/14 03:50:28 2.794 25/05/14 03:50:33 2.732 25/05/14 03:50:38 2.735 25/05/14 03:50:43 2.718 25/05/14 03:50:48 2.794 25/05/14 03:50:53 2.780 25/05/14 03:50:58 2.725 25/05/14 03:51:03 2.708 25/05/14 03:51:08 2.984 25/05/14 03:51:13 3.320 25/05/14 03:51:18 3.314 25/05/14 03:51:23 3.329 25/05/14 03:51:28 3.344 25/05/14 03:51:33 3.335 25/05/14 03:51:38 3.438 25/05/14 03:51:43 3.305 25/05/14 03:51:48 3.338 25/05/14 03:51:53 3.341 25/05/14 03:51:58 3.373 25/05/14 03:52:03 3.369 25/05/14 03:52:08 3.482 25/05/14 03:52:13 3.346 25/05/14 03:52:18 3.329 25/05/14 03:52:23 3.341 25/05/14 03:52:28 3.361 25/05/14 03:52:33 3.322 25/05/14 03:52:38 3.427 25/05/14 03:52:43 4.562 25/05/14 03:52:48 3.333 25/05/14 03:52:53 3.340 25/05/14 03:52:58 3.336 25/05/14 03:53:03 3.324 25/05/14 03:53:08 3.367 25/05/14 03:53:13 3.399 25/05/14 03:53:18 3.334 25/05/14 03:53:23 3.336 25/05/14 03:53:28 3.336 25/05/14 03:53:33 3.386 25/05/14 03:53:38 3.326 25/05/14 03:53:43 3.437 25/05/14 03:53:48 3.396 25/05/14 03:53:53 3.409 25/05/14 03:53:58 3.528 25/05/14 03:54:03 3.681 25/05/14 03:54:08 3.669 25/05/14 03:54:13 3.680 25/05/14 03:54:18 3.649 25/05/14 03:54:23 3.751 25/05/14 03:54:28 3.592 25/05/14 03:54:33 3.685 25/05/14 03:54:38 3.622 25/05/14 03:54:43 3.440 25/05/14 03:54:48 3.445 25/05/14 03:54:53 3.481 25/05/14 03:54:58 3.667 25/05/14 03:55:03 3.663 25/05/14 03:55:08 3.689 25/05/14 03:55:13 3.656 25/05/14 03:55:18 3.739 25/05/14 03:55:23 3.668 25/05/14 03:55:28 3.668 25/05/14 03:55:33 3.689 25/05/14 03:55:38 3.686 25/05/14 03:55:43 3.692 25/05/14 03:55:48 3.701 25/05/14 03:55:53 3.751 25/05/14 03:55:58 3.728 25/05/14 03:56:03 3.649 25/05/14 03:56:08 3.646 25/05/14 03:56:13 3.677 25/05/14 03:56:18 3.694 25/05/14 03:56:23 3.681 25/05/14 03:56:28 3.791 25/05/14 03:56:33 3.676 25/05/14 03:56:38 3.659 25/05/14 03:56:43 3.646 25/05/14 03:56:48 3.673 25/05/14 03:56:53 3.688 25/05/14 03:56:58 3.724 25/05/14 03:57:03 3.708 25/05/14 03:57:08 3.678 25/05/14 03:57:13 3.668 25/05/14 03:57:18 3.733 25/05/14 03:57:23 3.634 25/05/14 03:57:28 3.717 25/05/14 03:57:33 3.694 25/05/14 03:57:38 3.631 25/05/14 03:57:43 3.622 25/05/14 03:57:48 3.638 25/05/14 03:57:53 3.643 25/05/14 03:57:58 3.646 25/05/14 03:58:03 3.588 25/05/14 03:58:08 3.596 25/05/14 03:58:13 3.611 25/05/14 03:58:18 3.604 25/05/14 03:58:23 3.668 25/05/14 03:58:28 3.566 25/05/14 03:58:33 3.631 25/05/14 03:58:38 3.611 25/05/14 03:58:43 3.593 25/05/14 03:58:48 3.577 25/05/14 03:58:53 3.582 25/05/14 03:58:58 3.568 25/05/14 03:59:03 3.629 25/05/14 03:59:08 3.618 25/05/14 03:59:13 3.556 25/05/14 03:59:18 3.586 25/05/14 03:59:23 3.570 25/05/14 03:59:28 3.574 25/05/14 03:59:33 3.590 25/05/14 03:59:38 3.584 25/05/14 03:59:43 3.614 25/05/14 03:59:48 3.544 25/05/14 03:59:53 3.573 25/05/14 03:59:58 3.543 25/05/14 04:00:03 3.550 25/05/14 04:00:08 3.535 25/05/14 04:00:13 3.562 25/05/14 04:00:18 4.144 25/05/14 04:00:23 3.530 25/05/14 04:00:28 3.629 25/05/14 04:00:33 3.674 25/05/14 04:00:38 3.555 25/05/14 04:00:43 3.570 25/05/14 04:00:48 3.537 25/05/14 04:00:53 3.545 25/05/14 04:00:58 3.601 25/05/14 04:01:03 3.631 25/05/14 04:01:08 3.556 25/05/14 04:01:13 3.544 25/05/14 04:01:18 3.006 25/05/14 04:01:23 3.009 25/05/14 04:01:28 3.030 25/05/14 04:01:33 3.104 25/05/14 04:01:38 3.097 25/05/14 04:01:43 3.002 25/05/14 04:01:48 3.016 25/05/14 04:01:53 2.983 25/05/14 04:01:58 3.003 25/05/14 04:02:03 2.983 25/05/14 04:02:08 2.996 25/05/14 04:02:13 3.051 25/05/14 04:02:18 2.996 25/05/14 04:02:23 2.986 25/05/14 04:02:28 3.042 25/05/14 04:02:33 3.066 25/05/14 04:02:38 3.307 25/05/14 04:02:43 3.127 25/05/14 04:02:48 2.990 25/05/14 04:02:53 3.044 25/05/14 04:02:58 2.998 25/05/14 04:03:03 2.999 25/05/14 04:03:08 2.999 25/05/14 04:03:13 3.003 25/05/14 04:03:18 3.116 25/05/14 04:03:23 3.012 25/05/14 04:03:28 3.012 25/05/14 04:03:33 3.022 25/05/14 04:03:38 3.104 25/05/14 04:03:43 3.029 25/05/14 04:03:48 3.084 25/05/14 04:03:53 3.024 25/05/14 04:03:58 3.064 25/05/14 04:04:03 3.022 25/05/14 04:04:08 2.990 25/05/14 04:04:13 3.032 25/05/14 04:04:18 2.980 25/05/14 04:04:23 2.952 25/05/14 04:04:28 2.983 25/05/14 04:04:33 2.950 25/05/14 04:04:38 2.978 25/05/14 04:04:43 2.952 25/05/14 04:04:48 2.938 25/05/14 04:04:53 2.955 25/05/14 04:04:58 3.045 25/05/14 04:05:03 3.424 25/05/14 04:05:08 3.039 25/05/14 04:05:13 3.004 25/05/14 04:05:18 3.006 25/05/14 04:05:23 3.014 25/05/14 04:05:28 3.000 25/05/14 04:05:33 3.017 25/05/14 04:05:38 3.026 25/05/14 04:05:43 3.011 25/05/14 04:05:48 3.010 25/05/14 04:05:53 3.057 25/05/14 04:05:58 3.065 25/05/14 04:06:03 3.025 25/05/14 04:06:08 3.144 25/05/14 04:06:13 3.022 25/05/14 04:06:18 3.021 25/05/14 04:06:23 3.012 25/05/14 04:06:28 3.020 25/05/14 04:06:33 3.024 25/05/14 04:06:38 3.011 25/05/14 04:06:43 3.016 25/05/14 04:06:48 3.308 25/05/14 04:06:53 3.032 25/05/14 04:06:58 3.007 25/05/14 04:07:03 3.055 25/05/14 04:07:08 3.016 25/05/14 04:07:13 3.001 25/05/14 04:07:18 3.144 25/05/14 04:07:23 3.095 25/05/14 04:07:28 2.828 25/05/14 04:07:33 2.824 25/05/14 04:07:38 2.842 25/05/14 04:07:43 2.751 25/05/14 04:07:48 2.792 25/05/14 04:07:53 2.786 25/05/14 04:07:58 2.695 25/05/14 04:08:03 2.727 25/05/14 04:08:08 2.712 25/05/14 04:08:13 2.736 25/05/14 04:08:18 2.736 25/05/14 04:08:23 2.731 25/05/14 04:08:28 2.737 25/05/14 04:08:33 2.695 25/05/14 04:08:38 2.724 25/05/14 04:08:43 2.713 25/05/14 04:08:48 2.793 25/05/14 04:08:53 2.711 25/05/14 04:08:58 2.713 25/05/14 04:09:03 2.840 25/05/14 04:09:08 2.691 25/05/14 04:09:13 2.670 25/05/14 04:09:18 2.664 25/05/14 04:09:23 2.672 25/05/14 04:09:28 2.703 25/05/14 04:09:33 2.672 25/05/14 04:09:38 2.682 25/05/14 04:09:43 2.784 25/05/14 04:09:48 2.693 25/05/14 04:09:53 2.718 25/05/14 04:09:58 2.701 25/05/14 04:10:03 3.022 25/05/14 04:10:08 2.741 25/05/14 04:10:13 2.738 25/05/14 04:10:18 2.758 25/05/14 04:10:23 2.764 25/05/14 04:10:28 2.803 25/05/14 04:10:33 2.874 25/05/14 04:10:38 2.880 25/05/14 04:10:43 2.880 25/05/14 04:10:48 2.801 25/05/14 04:10:53 2.822 25/05/14 04:10:58 2.830 25/05/14 04:11:03 2.843 25/05/14 04:11:08 2.846 25/05/14 04:11:13 2.841 25/05/14 04:11:18 2.859 25/05/14 04:11:23 2.875 25/05/14 04:11:28 2.835 25/05/14 04:11:33 2.824 25/05/14 04:11:38 2.823 25/05/14 04:11:43 2.795 25/05/14 04:11:48 2.924 25/05/14 04:11:53 2.818 25/05/14 04:11:58 2.805 25/05/14 04:12:03 2.828 25/05/14 04:12:08 2.800 25/05/14 04:12:13 2.849 25/05/14 04:12:18 2.793 25/05/14 04:12:23 2.922 25/05/14 04:12:28 2.934 25/05/14 04:12:33 2.821 25/05/14 04:12:38 2.852 25/05/14 04:12:43 2.763 25/05/14 04:12:48 2.767 25/05/14 04:12:53 2.978 25/05/14 04:12:58 3.069 25/05/14 04:13:03 1.820 25/05/14 04:13:08 -0.039 25/05/14 04:13:13 -0.039 25/05/14 04:13:18 -0.039 25/05/14 04:13:23 -0.039 25/05/14 04:13:28 -0.039 25/05/14 04:13:33 0.255 25/05/14 04:13:38 0.358 25/05/14 04:13:43 0.362 25/05/14 04:13:48 0.356 25/05/14 04:13:53 0.360 25/05/14 04:13:58 0.499 25/05/14 04:14:03 1.276 25/05/14 04:14:08 1.274 25/05/14 04:14:13 1.274 25/05/14 04:14:18 1.278 25/05/14 04:14:23 1.270 25/05/14 04:14:28 1.777 25/05/14 04:14:33 2.263 25/05/14 04:14:38 2.256 25/05/14 04:14:43 2.264 25/05/14 04:14:48 2.260 25/05/14 04:14:53 2.267 25/05/14 04:14:58 3.023 25/05/14 04:15:03 3.020 25/05/14 04:15:08 3.029 25/05/14 04:15:13 3.012 25/05/14 04:15:18 3.056 25/05/14 04:15:23 3.032 25/05/14 04:15:28 3.027 25/05/14 04:15:33 3.031 25/05/14 04:15:38 3.044 25/05/14 04:15:43 3.017 25/05/14 04:15:48 3.019 25/05/14 04:15:53 3.075 25/05/14 04:15:58 3.039 25/05/14 04:16:03 3.134 25/05/14 04:16:08 3.009 25/05/14 04:16:13 3.014 25/05/14 04:16:18 3.020 25/05/14 04:16:23 3.021 25/05/14 04:16:28 3.017 25/05/14 04:16:33 3.023 25/05/14 04:16:38 3.047 25/05/14 04:16:43 3.011 25/05/14 04:16:48 3.197 25/05/14 04:16:53 3.052 25/05/14 04:16:58 3.036 25/05/14 04:17:03 3.270 25/05/14 04:17:08 3.044 25/05/14 04:17:13 3.020 25/05/14 04:17:18 3.243 25/05/14 04:17:23 3.016 25/05/14 04:17:28 3.198 25/05/14 04:17:33 3.064 25/05/14 04:17:38 3.052 25/05/14 04:17:43 3.052 25/05/14 04:17:48 3.109 25/05/14 04:17:53 3.048 25/05/14 04:17:58 3.056 25/05/14 04:18:03 3.052 25/05/14 04:18:08 3.067 25/05/14 04:18:13 3.240 25/05/14 04:18:18 3.099 25/05/14 04:18:23 3.086 25/05/14 04:18:28 3.076 25/05/14 04:18:33 3.099 25/05/14 04:18:38 3.220 25/05/14 04:18:43 3.215 25/05/14 04:18:48 3.092 25/05/14 04:18:53 3.089 25/05/14 04:18:58 3.127 25/05/14 04:19:03 3.088 25/05/14 04:19:08 3.089 25/05/14 04:19:13 3.043 25/05/14 04:19:18 2.994 25/05/14 04:19:23 3.028 25/05/14 04:19:28 3.085 25/05/14 04:19:33 3.199 25/05/14 04:19:38 3.093 25/05/14 04:19:43 3.111 25/05/14 04:19:48 3.100 25/05/14 04:19:53 3.112 25/05/14 04:19:58 3.132 25/05/14 04:20:03 3.139 25/05/14 04:20:08 3.255 25/05/14 04:20:13 3.761 25/05/14 04:20:18 3.690 25/05/14 04:20:23 3.673 25/05/14 04:20:28 3.680 25/05/14 04:20:33 3.698 25/05/14 04:20:38 3.679 25/05/14 04:20:43 3.662 25/05/14 04:20:48 3.663 25/05/14 04:20:53 3.682 25/05/14 04:20:58 3.650 25/05/14 04:21:03 3.986 25/05/14 04:21:08 3.723 25/05/14 04:21:13 3.699 25/05/14 04:21:18 3.681 25/05/14 04:21:23 3.730 25/05/14 04:21:28 3.765 25/05/14 04:21:33 3.708 25/05/14 04:21:38 3.686 25/05/14 04:21:43 3.678 25/05/14 04:21:48 3.964 25/05/14 04:21:53 3.735 25/05/14 04:21:58 3.760 25/05/14 04:22:03 3.741 25/05/14 04:22:08 3.720 25/05/14 04:22:13 3.706 25/05/14 04:22:18 3.726 25/05/14 04:22:23 3.710 25/05/14 04:22:28 3.832 25/05/14 04:22:33 3.709 25/05/14 04:22:38 3.690 25/05/14 04:22:43 3.692 25/05/14 04:22:48 3.697 25/05/14 04:22:53 3.976 25/05/14 04:22:58 3.723 25/05/14 04:23:03 3.690 25/05/14 04:23:08 3.768 25/05/14 04:23:13 3.704 25/05/14 04:23:18 3.724 25/05/14 04:23:23 3.719 25/05/14 04:23:28 3.803 25/05/14 04:23:33 3.769 25/05/14 04:23:38 3.826 25/05/14 04:23:43 3.740 25/05/14 04:23:48 3.745 25/05/14 04:23:53 3.755 25/05/14 04:23:58 3.701 25/05/14 04:24:03 3.705 25/05/14 04:24:08 3.809 25/05/14 04:24:13 3.714 25/05/14 04:24:18 3.849 25/05/14 04:24:23 3.704 25/05/14 04:24:28 3.737 25/05/14 04:24:33 3.659 25/05/14 04:24:38 3.641 25/05/14 04:24:43 3.659 25/05/14 04:24:48 3.215 25/05/14 04:24:53 3.479 25/05/14 04:24:58 3.764 25/05/14 04:25:03 3.755 25/05/14 04:25:08 4.002 25/05/14 04:25:13 3.749 25/05/14 04:25:18 3.745 25/05/14 04:25:23 3.834 25/05/14 04:25:28 3.886 25/05/14 04:25:33 3.735 25/05/14 04:25:38 3.748 25/05/14 04:25:43 3.793 25/05/14 04:25:48 3.798 25/05/14 04:25:53 3.427 25/05/14 04:25:58 2.897 25/05/14 04:26:03 2.923 25/05/14 04:26:08 2.978 25/05/14 04:26:13 2.892 25/05/14 04:26:18 2.911 25/05/14 04:26:23 2.963 25/05/14 04:26:28 2.926 25/05/14 04:26:33 2.916 25/05/14 04:26:38 2.962 25/05/14 04:26:43 2.903 25/05/14 04:26:48 2.900 25/05/14 04:26:53 2.927 25/05/14 04:26:58 3.201 25/05/14 04:27:03 2.906 25/05/14 04:27:08 2.871 25/05/14 04:27:13 2.907 25/05/14 04:27:18 2.916 25/05/14 04:27:23 2.912 25/05/14 04:27:28 3.021 25/05/14 04:27:33 2.981 25/05/14 04:27:38 2.963 25/05/14 04:27:43 2.963 25/05/14 04:27:48 2.967 25/05/14 04:27:53 3.042 25/05/14 04:27:58 2.994 25/05/14 04:28:03 3.133 25/05/14 04:28:08 3.231 25/05/14 04:28:13 3.000 25/05/14 04:28:18 3.001 25/05/14 04:28:23 3.016 25/05/14 04:28:28 2.985 25/05/14 04:28:33 3.047 25/05/14 04:28:38 3.059 25/05/14 04:28:43 3.379 25/05/14 04:28:48 3.179 25/05/14 04:28:53 3.047 25/05/14 04:28:58 3.059 25/05/14 04:29:03 3.059 25/05/14 04:29:08 3.121 25/05/14 04:29:13 3.091 25/05/14 04:29:18 3.094 25/05/14 04:29:23 3.120 25/05/14 04:29:28 3.180 25/05/14 04:29:33 3.147 25/05/14 04:29:38 3.163 25/05/14 04:29:43 3.166 25/05/14 04:29:48 3.271 25/05/14 04:29:53 3.184 25/05/14 04:29:58 3.350 25/05/14 04:30:03 3.205 25/05/14 04:30:08 3.187 25/05/14 04:30:13 3.192 25/05/14 04:30:18 3.200 25/05/14 04:30:23 3.211 25/05/14 04:30:28 3.227 25/05/14 04:30:33 3.223 25/05/14 04:30:38 3.216 25/05/14 04:30:43 3.260 25/05/14 04:30:48 3.221 25/05/14 04:30:53 3.221 25/05/14 04:30:58 3.395 25/05/14 04:31:03 3.473 25/05/14 04:31:08 3.474 25/05/14 04:31:13 3.497 25/05/14 04:31:18 3.498 25/05/14 04:31:23 3.424 25/05/14 04:31:28 3.051 25/05/14 04:31:33 3.037 25/05/14 04:31:38 3.151 25/05/14 04:31:43 3.204 25/05/14 04:31:48 3.201 25/05/14 04:31:53 3.206 25/05/14 04:31:58 3.200 25/05/14 04:32:03 3.209 25/05/14 04:32:08 3.233 25/05/14 04:32:13 3.386 25/05/14 04:32:18 3.212 25/05/14 04:32:23 3.192 25/05/14 04:32:28 3.190 25/05/14 04:32:33 3.233 25/05/14 04:32:38 3.258 25/05/14 04:32:43 3.228 25/05/14 04:32:48 3.229 25/05/14 04:32:53 3.241 25/05/14 04:32:58 3.386 25/05/14 04:33:03 3.504 25/05/14 04:33:08 3.249 25/05/14 04:33:13 3.280 25/05/14 04:33:18 3.271 25/05/14 04:33:23 3.279 25/05/14 04:33:28 3.254 25/05/14 04:33:33 3.444 25/05/14 04:33:38 3.264 25/05/14 04:33:43 3.263 25/05/14 04:33:48 3.258 25/05/14 04:33:53 3.258 25/05/14 04:33:58 3.263 25/05/14 04:34:03 3.335 25/05/14 04:34:08 3.225 25/05/14 04:34:13 3.213 25/05/14 04:34:18 3.193 25/05/14 04:34:23 3.199 25/05/14 04:34:28 3.148 25/05/14 04:34:33 3.109 25/05/14 04:34:38 3.101 25/05/14 04:34:43 3.074 25/05/14 04:34:48 3.093 25/05/14 04:34:53 3.342 25/05/14 04:34:58 3.000 25/05/14 04:35:03 3.113 25/05/14 04:35:08 2.992 25/05/14 04:35:13 2.978 25/05/14 04:35:18 3.005 25/05/14 04:35:23 3.043 25/05/14 04:35:28 3.059 25/05/14 04:35:33 3.046 25/05/14 04:35:38 3.034 25/05/14 04:35:43 3.041 25/05/14 04:35:48 3.328 25/05/14 04:35:53 3.180 25/05/14 04:35:58 3.006 25/05/14 04:36:03 3.034 25/05/14 04:36:08 3.095 25/05/14 04:36:13 3.117 25/05/14 04:36:18 3.161 25/05/14 04:36:23 3.165 25/05/14 04:36:28 3.112 25/05/14 04:36:33 3.153 25/05/14 04:36:38 3.131 25/05/14 04:36:43 3.333 25/05/14 04:36:48 3.274 25/05/14 04:36:53 3.296 25/05/14 04:36:58 3.170 25/05/14 04:37:03 3.146 25/05/14 04:37:08 3.137 25/05/14 04:37:13 3.150 25/05/14 04:37:18 3.137 25/05/14 04:37:23 3.159 25/05/14 04:37:28 3.168 25/05/14 04:37:33 3.172 25/05/14 04:37:38 3.162 25/05/14 04:37:43 3.175 25/05/14 04:37:48 3.140 25/05/14 04:37:53 3.524 25/05/14 04:37:58 3.260 25/05/14 04:38:03 3.180 25/05/14 04:38:08 3.189 25/05/14 04:38:13 3.169 25/05/14 04:38:18 3.187 25/05/14 04:38:23 3.177 25/05/14 04:38:28 3.178 25/05/14 04:38:33 3.174 25/05/14 04:38:38 3.447 25/05/14 04:38:43 3.176 25/05/14 04:38:48 3.195 25/05/14 04:38:53 3.190 25/05/14 04:38:58 3.212 25/05/14 04:39:03 3.211 25/05/14 04:39:08 3.215 25/05/14 04:39:13 3.220 25/05/14 04:39:18 3.339 25/05/14 04:39:23 3.218 25/05/14 04:39:28 3.193 25/05/14 04:39:33 3.183 25/05/14 04:39:38 3.251 25/05/14 04:39:43 3.196 25/05/14 04:39:48 3.231 25/05/14 04:39:53 3.222 25/05/14 04:39:58 3.188 25/05/14 04:40:03 3.147 25/05/14 04:40:08 3.153 25/05/14 04:40:13 3.175 25/05/14 04:40:18 3.177 25/05/14 04:40:23 3.877 25/05/14 04:40:28 3.232 25/05/14 04:40:33 3.149 25/05/14 04:40:38 3.138 25/05/14 04:40:43 3.179 25/05/14 04:40:48 3.371 25/05/14 04:40:53 3.185 25/05/14 04:40:58 3.152 25/05/14 04:41:03 3.155 25/05/14 04:41:08 3.213 25/05/14 04:41:13 3.187 25/05/14 04:41:18 3.204 25/05/14 04:41:23 3.187 25/05/14 04:41:28 3.158 25/05/14 04:41:33 3.120 25/05/14 04:41:38 3.139 25/05/14 04:41:43 3.144 25/05/14 04:41:48 3.102 25/05/14 04:41:53 3.124 25/05/14 04:41:58 3.133 25/05/14 04:42:03 3.097 25/05/14 04:42:08 3.118 25/05/14 04:42:13 3.097 25/05/14 04:42:18 3.121 25/05/14 04:42:23 3.167 25/05/14 04:42:28 3.136 25/05/14 04:42:33 3.144 25/05/14 04:42:38 3.135 25/05/14 04:42:43 3.139 25/05/14 04:42:48 3.226 25/05/14 04:42:53 4.067 25/05/14 04:42:58 3.168 25/05/14 04:43:03 3.140 25/05/14 04:43:08 3.131 25/05/14 04:43:13 3.136 25/05/14 04:43:18 3.227 25/05/14 04:43:23 3.131 25/05/14 04:43:28 3.116 25/05/14 04:43:33 3.130 25/05/14 04:43:38 3.148 25/05/14 04:43:43 3.140 25/05/14 04:43:48 3.169 25/05/14 04:43:53 3.172 25/05/14 04:43:58 3.175 25/05/14 04:44:03 3.136 25/05/14 04:44:08 3.166 25/05/14 04:44:13 3.348 25/05/14 04:44:18 3.150 25/05/14 04:44:23 3.898 25/05/14 04:44:28 3.186 25/05/14 04:44:33 3.172 25/05/14 04:44:38 3.441 25/05/14 04:44:43 3.219 25/05/14 04:44:48 3.177 25/05/14 04:44:53 3.180 25/05/14 04:44:58 3.188 25/05/14 04:45:03 3.152 25/05/14 04:45:08 3.185 25/05/14 04:45:13 3.180 25/05/14 04:45:18 3.433 25/05/14 04:45:23 3.154 25/05/14 04:45:28 3.151 25/05/14 04:45:33 3.182 25/05/14 04:45:38 3.133 25/05/14 04:45:43 3.145 25/05/14 04:45:48 3.149 25/05/14 04:45:53 3.360 25/05/14 04:45:58 3.148 25/05/14 04:46:03 3.242 25/05/14 04:46:08 3.164 25/05/14 04:46:13 3.170 25/05/14 04:46:18 3.148 25/05/14 04:46:23 3.158 25/05/14 04:46:28 3.164 25/05/14 04:46:33 3.205 25/05/14 04:46:38 3.177 25/05/14 04:46:43 3.216 25/05/14 04:46:48 3.191 25/05/14 04:46:53 3.162 25/05/14 04:46:58 3.164 25/05/14 04:47:03 3.143 25/05/14 04:47:08 3.146 25/05/14 04:47:13 3.125 25/05/14 04:47:18 3.124 25/05/14 04:47:23 3.113 25/05/14 04:47:28 3.135 25/05/14 04:47:33 3.107 25/05/14 04:47:38 3.121 25/05/14 04:47:43 3.165 25/05/14 04:47:48 3.579 25/05/14 04:47:53 3.361 25/05/14 04:47:58 3.171 25/05/14 04:48:03 3.112 25/05/14 04:48:08 3.127 25/05/14 04:48:13 3.124 25/05/14 04:48:18 3.118 25/05/14 04:48:23 3.146 25/05/14 04:48:28 3.123 25/05/14 04:48:33 3.136 25/05/14 04:48:38 3.132 25/05/14 04:48:43 3.167 25/05/14 04:48:48 3.737 25/05/14 04:48:53 3.131 25/05/14 04:48:58 3.133 25/05/14 04:49:03 3.027 25/05/14 04:49:08 2.978 25/05/14 04:49:13 3.127 25/05/14 04:49:18 2.975 25/05/14 04:49:23 2.997 25/05/14 04:49:28 2.975 25/05/14 04:49:33 3.005 25/05/14 04:49:38 2.975 25/05/14 04:49:43 2.966 25/05/14 04:49:48 2.981 25/05/14 04:49:53 2.990 25/05/14 04:49:58 3.401 25/05/14 04:50:03 3.700 25/05/14 04:50:08 3.474 25/05/14 04:50:13 3.479 25/05/14 04:50:18 3.498 25/05/14 04:50:23 3.476 25/05/14 04:50:28 3.477 25/05/14 04:50:33 3.692 25/05/14 04:50:38 3.756 25/05/14 04:50:43 3.761 25/05/14 04:50:48 3.779 25/05/14 04:50:53 4.183 25/05/14 04:50:58 3.763 25/05/14 04:51:03 3.756 25/05/14 04:51:08 3.736 25/05/14 04:51:13 3.749 25/05/14 04:51:18 4.143 25/05/14 04:51:23 3.748 25/05/14 04:51:28 3.897 25/05/14 04:51:33 3.749 25/05/14 04:51:38 3.743 25/05/14 04:51:43 3.978 25/05/14 04:51:48 3.740 25/05/14 04:51:53 3.734 25/05/14 04:51:58 3.763 25/05/14 04:52:03 3.764 25/05/14 04:52:08 3.730 25/05/14 04:52:13 3.798 25/05/14 04:52:18 3.783 25/05/14 04:52:23 3.852 25/05/14 04:52:28 3.738 25/05/14 04:52:33 3.744 25/05/14 04:52:38 4.060 25/05/14 04:52:43 3.754 25/05/14 04:52:48 3.727 25/05/14 04:52:53 3.688 25/05/14 04:52:58 3.704 25/05/14 04:53:03 3.708 25/05/14 04:53:08 3.702 25/05/14 04:53:13 3.718 25/05/14 04:53:18 3.698 25/05/14 04:53:23 3.692 25/05/14 04:53:28 3.397 25/05/14 04:53:33 3.709 25/05/14 04:53:38 3.378 25/05/14 04:53:43 3.359 25/05/14 04:53:48 3.399 25/05/14 04:53:53 3.713 25/05/14 04:53:58 3.691 25/05/14 04:54:03 3.700 25/05/14 04:54:08 3.733 25/05/14 04:54:13 3.706 25/05/14 04:54:18 3.690 25/05/14 04:54:23 3.673 25/05/14 04:54:28 3.658 25/05/14 04:54:33 3.681 25/05/14 04:54:38 3.668 25/05/14 04:54:43 3.705 25/05/14 04:54:48 3.688 25/05/14 04:54:53 4.111 25/05/14 04:54:58 3.667 25/05/14 04:55:03 3.670 25/05/14 04:55:08 3.673 25/05/14 04:55:13 4.065 25/05/14 04:55:18 3.674 25/05/14 04:55:23 3.678 25/05/14 04:55:28 3.684 25/05/14 04:55:33 3.671 25/05/14 04:55:38 3.652 25/05/14 04:55:43 3.658 25/05/14 04:55:48 3.660 25/05/14 04:55:53 3.658 25/05/14 04:55:58 3.683 25/05/14 04:56:03 3.652 25/05/14 04:56:08 3.643 25/05/14 04:56:13 3.702 25/05/14 04:56:18 3.624 25/05/14 04:56:23 3.642 25/05/14 04:56:28 3.568 25/05/14 04:56:33 3.557 25/05/14 04:56:38 3.570 25/05/14 04:56:43 3.976 25/05/14 04:56:48 3.554 25/05/14 04:56:53 3.560 25/05/14 04:56:58 3.559 25/05/14 04:57:03 3.741 25/05/14 04:57:08 3.792 25/05/14 04:57:13 3.578 25/05/14 04:57:18 3.625 25/05/14 04:57:23 3.604 25/05/14 04:57:28 4.020 25/05/14 04:57:33 3.600 25/05/14 04:57:38 3.592 25/05/14 04:57:43 3.591 25/05/14 04:57:48 3.583 25/05/14 04:57:53 3.592 25/05/14 04:57:58 4.049 25/05/14 04:58:03 3.606 25/05/14 04:58:08 3.590 25/05/14 04:58:13 3.570 25/05/14 04:58:18 3.597 25/05/14 04:58:23 3.572 25/05/14 04:58:28 3.616 25/05/14 04:58:33 3.595 25/05/14 04:58:38 3.609 25/05/14 04:58:43 3.596 25/05/14 04:58:48 3.621 25/05/14 04:58:53 3.634 25/05/14 04:58:58 3.623 25/05/14 04:59:03 3.643 25/05/14 04:59:08 3.812 25/05/14 04:59:13 3.626 25/05/14 04:59:18 3.606 25/05/14 04:59:23 3.958 25/05/14 04:59:28 3.599 25/05/14 04:59:33 3.615 25/05/14 04:59:38 3.627 25/05/14 04:59:43 3.703 25/05/14 04:59:48 3.685 25/05/14 04:59:53 3.887 25/05/14 04:59:58 3.590 25/05/14 05:00:03 3.567 25/05/14 05:00:08 3.538 25/05/14 05:00:13 3.530 25/05/14 05:00:18 3.534 25/05/14 05:00:23 3.534 25/05/14 05:00:28 3.534 25/05/14 05:00:33 3.521 25/05/14 05:00:38 3.522 25/05/14 05:00:43 3.518 25/05/14 05:00:48 3.495 25/05/14 05:00:53 3.506 25/05/14 05:00:58 3.508 25/05/14 05:01:03 3.530 25/05/14 05:01:08 3.566 25/05/14 05:01:13 3.557 25/05/14 05:01:18 3.549 25/05/14 05:01:23 3.549 25/05/14 05:01:28 3.574 25/05/14 05:01:33 3.551 25/05/14 05:01:38 3.560 25/05/14 05:01:43 3.560 25/05/14 05:01:48 3.657 25/05/14 05:01:53 3.583 25/05/14 05:01:58 3.566 25/05/14 05:02:03 3.627 25/05/14 05:02:08 3.604 25/05/14 05:02:13 3.584 25/05/14 05:02:18 3.617 25/05/14 05:02:23 3.727 25/05/14 05:02:28 3.469 25/05/14 05:02:33 3.209 25/05/14 05:02:38 3.518 25/05/14 05:02:43 3.072 25/05/14 05:02:48 3.064 25/05/14 05:02:53 3.085 25/05/14 05:02:58 3.082 25/05/14 05:03:03 3.070 25/05/14 05:03:08 3.078 25/05/14 05:03:13 2.991 25/05/14 05:03:18 2.928 25/05/14 05:03:23 2.911 25/05/14 05:03:28 2.897 25/05/14 05:03:33 2.902 25/05/14 05:03:38 2.895 25/05/14 05:03:43 2.877 25/05/14 05:03:48 3.281 25/05/14 05:03:53 2.880 25/05/14 05:03:58 2.869 25/05/14 05:04:03 2.937 25/05/14 05:04:08 2.857 25/05/14 05:04:13 2.878 25/05/14 05:04:18 2.864 25/05/14 05:04:23 2.843 25/05/14 05:04:28 2.848 25/05/14 05:04:33 2.812 25/05/14 05:04:38 2.801 25/05/14 05:04:43 2.798 25/05/14 05:04:48 2.792 25/05/14 05:04:53 2.776 25/05/14 05:04:58 2.764 25/05/14 05:05:03 2.782 25/05/14 05:05:08 2.769 25/05/14 05:05:13 2.759 25/05/14 05:05:18 2.750 25/05/14 05:05:23 2.749 25/05/14 05:05:28 2.761 25/05/14 05:05:33 2.761 25/05/14 05:05:38 2.738 25/05/14 05:05:43 2.740 25/05/14 05:05:48 2.743 25/05/14 05:05:53 2.739 25/05/14 05:05:58 2.748 25/05/14 05:06:03 2.750 25/05/14 05:06:08 2.752 25/05/14 05:06:13 2.753 25/05/14 05:06:18 2.748 25/05/14 05:06:23 2.760 25/05/14 05:06:28 2.764 25/05/14 05:06:33 2.767 25/05/14 05:06:38 2.769 25/05/14 05:06:43 2.750 25/05/14 05:06:48 2.807 25/05/14 05:06:53 3.549 25/05/14 05:06:58 3.999 25/05/14 05:07:03 2.909 25/05/14 05:07:08 2.887 25/05/14 05:07:13 2.864 25/05/14 05:07:18 2.876 25/05/14 05:07:23 2.868 25/05/14 05:07:28 2.914 25/05/14 05:07:33 2.896 25/05/14 05:07:38 2.898 25/05/14 05:07:43 2.920 25/05/14 05:07:48 2.898 25/05/14 05:07:53 2.873 25/05/14 05:07:58 3.296 25/05/14 05:08:03 2.953 25/05/14 05:08:08 2.898 25/05/14 05:08:13 2.897 25/05/14 05:08:18 2.926 25/05/14 05:08:23 2.933 25/05/14 05:08:28 2.948 25/05/14 05:08:33 2.965 25/05/14 05:08:38 2.928 25/05/14 05:08:43 2.925 25/05/14 05:08:48 2.905 25/05/14 05:08:53 2.928 25/05/14 05:08:58 2.906 25/05/14 05:09:03 2.904 25/05/14 05:09:08 2.884 25/05/14 05:09:13 2.885 25/05/14 05:09:18 2.896 25/05/14 05:09:23 2.917 25/05/14 05:09:28 2.893 25/05/14 05:09:33 2.873 25/05/14 05:09:38 2.880 25/05/14 05:09:43 3.386 25/05/14 05:09:48 2.933 25/05/14 05:09:53 3.461 25/05/14 05:09:58 2.917 25/05/14 05:10:03 2.916 25/05/14 05:10:08 2.896 25/05/14 05:10:13 2.916 25/05/14 05:10:18 2.928 25/05/14 05:10:23 2.934 25/05/14 05:10:28 2.919 25/05/14 05:10:33 2.925 25/05/14 05:10:38 2.923 25/05/14 05:10:43 2.906 25/05/14 05:10:48 2.895 25/05/14 05:10:53 2.930 25/05/14 05:10:58 2.947 25/05/14 05:11:03 3.005 25/05/14 05:11:08 3.943 25/05/14 05:11:13 2.891 25/05/14 05:11:18 2.886 25/05/14 05:11:23 2.898 25/05/14 05:11:28 2.884 25/05/14 05:11:33 2.915 25/05/14 05:11:38 2.920 25/05/14 05:11:43 2.878 25/05/14 05:11:48 2.884 25/05/14 05:11:53 3.063 25/05/14 05:11:58 2.946 25/05/14 05:12:03 2.940 25/05/14 05:12:08 2.934 25/05/14 05:12:13 2.945 25/05/14 05:12:18 2.948 25/05/14 05:12:23 2.963 25/05/14 05:12:28 2.960 25/05/14 05:12:33 2.977 25/05/14 05:12:38 2.934 25/05/14 05:12:43 2.940 25/05/14 05:12:48 2.942 25/05/14 05:12:53 2.920 25/05/14 05:12:58 2.944 25/05/14 05:13:03 2.881 25/05/14 05:13:08 2.831 25/05/14 05:13:13 2.843 25/05/14 05:13:18 2.874 25/05/14 05:13:23 2.943 25/05/14 05:13:28 2.907 25/05/14 05:13:33 3.004 25/05/14 05:13:38 2.891 25/05/14 05:13:43 3.929 25/05/14 05:13:48 2.873 25/05/14 05:13:53 2.879 25/05/14 05:13:58 2.922 25/05/14 05:14:03 2.940 25/05/14 05:14:08 2.946 25/05/14 05:14:13 2.960 25/05/14 05:14:18 3.003 25/05/14 05:14:23 3.014 25/05/14 05:14:28 3.096 25/05/14 05:14:33 3.039 25/05/14 05:14:38 3.021 25/05/14 05:14:43 3.043 25/05/14 05:14:48 3.068 25/05/14 05:14:53 3.053 25/05/14 05:14:58 3.074 25/05/14 05:15:03 3.085 25/05/14 05:15:08 3.118 25/05/14 05:15:13 3.127 25/05/14 05:15:18 3.158 25/05/14 05:15:23 3.247 25/05/14 05:15:28 3.202 25/05/14 05:15:33 3.268 25/05/14 05:15:38 3.238 25/05/14 05:15:43 3.276 25/05/14 05:15:48 3.218 25/05/14 05:15:53 3.245 25/05/14 05:15:58 3.332 25/05/14 05:16:03 3.347 25/05/14 05:16:08 3.887 25/05/14 05:16:13 3.758 25/05/14 05:16:18 3.413 25/05/14 05:16:23 3.390 25/05/14 05:16:28 3.408 25/05/14 05:16:33 3.348 25/05/14 05:16:38 3.360 25/05/14 05:16:43 3.315 25/05/14 05:16:48 3.245 25/05/14 05:16:53 3.314 25/05/14 05:16:58 3.815 25/05/14 05:17:03 3.438 25/05/14 05:17:08 3.339 25/05/14 05:17:13 3.357 25/05/14 05:17:18 3.340 25/05/14 05:17:23 3.325 25/05/14 05:17:28 3.362 25/05/14 05:17:33 3.366 25/05/14 05:17:38 3.303 25/05/14 05:17:43 3.296 25/05/14 05:17:48 3.290 25/05/14 05:17:53 3.298 25/05/14 05:17:58 3.311 25/05/14 05:18:03 3.330 25/05/14 05:18:08 3.349 25/05/14 05:18:13 3.316 25/05/14 05:18:18 5.016 25/05/14 05:18:23 3.342 25/05/14 05:18:28 3.343 25/05/14 05:18:33 3.340 25/05/14 05:18:38 3.329 25/05/14 05:18:43 3.311 25/05/14 05:18:48 3.332 25/05/14 05:18:53 3.309 25/05/14 05:18:58 3.282 25/05/14 05:19:03 3.303 25/05/14 05:19:08 3.366 25/05/14 05:19:13 3.325 25/05/14 05:19:18 3.297 25/05/14 05:19:23 3.300 25/05/14 05:19:28 3.324 25/05/14 05:19:33 3.348 25/05/14 05:19:38 3.353 25/05/14 05:19:43 3.392 25/05/14 05:19:48 3.378 25/05/14 05:19:53 3.392 25/05/14 05:19:58 3.328 25/05/14 05:20:03 3.327 25/05/14 05:20:08 3.373 25/05/14 05:20:13 3.406 25/05/14 05:20:18 3.367 25/05/14 05:20:23 3.311 25/05/14 05:20:28 3.333 25/05/14 05:20:33 3.318 25/05/14 05:20:38 3.335 25/05/14 05:20:43 3.342 25/05/14 05:20:48 3.350 25/05/14 05:20:53 3.290 25/05/14 05:20:58 3.296 25/05/14 05:21:03 3.319 25/05/14 05:21:08 3.299 25/05/14 05:21:13 3.409 25/05/14 05:21:18 3.399 25/05/14 05:21:23 3.334 25/05/14 05:21:28 3.312 25/05/14 05:21:33 3.314 25/05/14 05:21:38 3.325 25/05/14 05:21:43 3.358 25/05/14 05:21:48 3.351 25/05/14 05:21:53 3.311 25/05/14 05:21:58 3.257 25/05/14 05:22:03 3.274 25/05/14 05:22:08 3.250 25/05/14 05:22:13 3.266 25/05/14 05:22:18 3.289 25/05/14 05:22:23 3.253 25/05/14 05:22:28 3.195 25/05/14 05:22:33 3.205 25/05/14 05:22:38 3.148 25/05/14 05:22:43 3.194 25/05/14 05:22:48 3.208 25/05/14 05:22:53 3.210 25/05/14 05:22:58 3.229 25/05/14 05:23:03 3.175 25/05/14 05:23:08 3.153 25/05/14 05:23:13 3.154 25/05/14 05:23:18 3.178 25/05/14 05:23:23 3.155 25/05/14 05:23:28 3.162 25/05/14 05:23:33 4.560 25/05/14 05:23:38 3.284 25/05/14 05:23:43 3.186 25/05/14 05:23:48 3.154 25/05/14 05:23:53 3.196 25/05/14 05:23:58 3.220 25/05/14 05:24:03 3.178 25/05/14 05:24:08 3.169 25/05/14 05:24:13 3.163 25/05/14 05:24:18 3.168 25/05/14 05:24:23 3.163 25/05/14 05:24:28 3.215 25/05/14 05:24:33 3.154 25/05/14 05:24:38 3.160 25/05/14 05:24:43 3.201 25/05/14 05:24:48 3.186 25/05/14 05:24:53 3.203 25/05/14 05:24:58 3.204 25/05/14 05:25:03 3.151 25/05/14 05:25:08 3.151 25/05/14 05:25:13 3.154 25/05/14 05:25:18 3.187 25/05/14 05:25:23 3.180 25/05/14 05:25:28 3.205 25/05/14 05:25:33 3.264 25/05/14 05:25:38 3.281 25/05/14 05:25:43 3.272 25/05/14 05:25:48 3.277 25/05/14 05:25:53 3.294 25/05/14 05:25:58 3.390 25/05/14 05:26:03 3.280 25/05/14 05:26:08 3.161 25/05/14 05:26:13 3.154 25/05/14 05:26:18 3.155 25/05/14 05:26:23 3.156 25/05/14 05:26:28 3.170 25/05/14 05:26:33 3.156 25/05/14 05:26:38 3.172 25/05/14 05:26:43 3.123 25/05/14 05:26:48 3.099 25/05/14 05:26:53 3.130 25/05/14 05:26:58 3.129 25/05/14 05:27:03 3.124 25/05/14 05:27:08 3.130 25/05/14 05:27:13 3.053 25/05/14 05:27:18 3.019 25/05/14 05:27:23 3.067 25/05/14 05:27:28 3.069 25/05/14 05:27:33 3.066 25/05/14 05:27:38 3.062 25/05/14 05:27:43 3.075 25/05/14 05:27:48 3.053 25/05/14 05:27:53 3.068 25/05/14 05:27:58 3.057 25/05/14 05:28:03 3.080 25/05/14 05:28:08 3.098 25/05/14 05:28:13 3.059 25/05/14 05:28:18 3.027 25/05/14 05:28:23 3.036 25/05/14 05:28:28 3.038 25/05/14 05:28:33 3.031 25/05/14 05:28:38 3.057 25/05/14 05:28:43 3.089 25/05/14 05:28:48 3.062 25/05/14 05:28:53 3.069 25/05/14 05:28:58 3.077 25/05/14 05:29:03 3.041 25/05/14 05:29:08 3.045 25/05/14 05:29:13 3.056 25/05/14 05:29:18 3.059 25/05/14 05:29:23 3.067 25/05/14 05:29:28 3.052 25/05/14 05:29:33 3.041 25/05/14 05:29:38 3.062 25/05/14 05:29:43 3.060 25/05/14 05:29:48 3.065 25/05/14 05:29:53 3.049 25/05/14 05:29:58 3.037 25/05/14 05:30:03 3.033 25/05/14 05:30:08 2.996 25/05/14 05:30:13 3.029 25/05/14 05:30:18 3.032 25/05/14 05:30:23 3.015 25/05/14 05:30:28 3.014 25/05/14 05:30:33 3.022 25/05/14 05:30:38 3.046 25/05/14 05:30:43 3.021 25/05/14 05:30:48 3.031 25/05/14 05:30:53 3.045 25/05/14 05:30:58 3.967 25/05/14 05:31:03 3.207 25/05/14 05:31:08 3.205 25/05/14 05:31:13 3.189 25/05/14 05:31:18 3.208 25/05/14 05:31:23 3.183 25/05/14 05:31:28 3.193 25/05/14 05:31:33 3.204 25/05/14 05:31:38 3.232 25/05/14 05:31:43 3.226 25/05/14 05:31:48 3.200 25/05/14 05:31:53 3.192 25/05/14 05:31:58 3.200 25/05/14 05:32:03 3.165 25/05/14 05:32:08 3.496 25/05/14 05:32:13 3.165 25/05/14 05:32:18 3.146 25/05/14 05:32:23 3.109 25/05/14 05:32:28 3.139 25/05/14 05:32:33 3.073 25/05/14 05:32:38 3.071 25/05/14 05:32:43 3.084 25/05/14 05:32:48 3.087 25/05/14 05:32:53 3.080 25/05/14 05:32:58 3.070 25/05/14 05:33:03 3.078 25/05/14 05:33:08 3.091 25/05/14 05:33:13 3.116 25/05/14 05:33:18 3.102 25/05/14 05:33:23 3.115 25/05/14 05:33:28 4.068 25/05/14 05:33:33 3.101 25/05/14 05:33:38 3.091 25/05/14 05:33:43 3.085 25/05/14 05:33:48 3.084 25/05/14 05:33:53 3.300 25/05/14 05:33:58 3.183 25/05/14 05:34:03 3.070 25/05/14 05:34:08 3.046 25/05/14 05:34:13 3.027 25/05/14 05:34:18 3.043 25/05/14 05:34:23 3.035 25/05/14 05:34:28 3.004 25/05/14 05:34:33 4.207 25/05/14 05:34:38 3.027 25/05/14 05:34:43 3.022 25/05/14 05:34:48 3.172 25/05/14 05:34:53 3.312 25/05/14 05:34:58 3.009 25/05/14 05:35:03 3.039 25/05/14 05:35:08 3.029 25/05/14 05:35:13 2.988 25/05/14 05:35:18 3.012 25/05/14 05:35:23 3.040 25/05/14 05:35:28 3.054 25/05/14 05:35:33 3.061 25/05/14 05:35:38 3.034 25/05/14 05:35:43 2.990 25/05/14 05:35:48 3.077 25/05/14 05:35:53 3.217 25/05/14 05:35:58 3.049 25/05/14 05:36:03 3.026 25/05/14 05:36:08 3.019 25/05/14 05:36:13 3.028 25/05/14 05:36:18 3.044 25/05/14 05:36:23 3.012 25/05/14 05:36:28 3.012 25/05/14 05:36:33 2.988 25/05/14 05:36:38 2.981 25/05/14 05:36:43 2.991 25/05/14 05:36:48 3.019 25/05/14 05:36:53 2.996 25/05/14 05:36:58 3.039 25/05/14 05:37:03 3.034 25/05/14 05:37:08 3.068 25/05/14 05:37:13 3.056 25/05/14 05:37:18 3.009 25/05/14 05:37:23 3.061 25/05/14 05:37:28 3.073 25/05/14 05:37:33 3.206 25/05/14 05:37:38 3.046 25/05/14 05:37:43 3.042 25/05/14 05:37:48 3.019 25/05/14 05:37:53 3.011 25/05/14 05:37:58 3.006 25/05/14 05:38:03 3.028 25/05/14 05:38:08 3.021 25/05/14 05:38:13 3.002 25/05/14 05:38:18 3.025 25/05/14 05:38:23 3.004 25/05/14 05:38:28 3.023 25/05/14 05:38:33 3.021 25/05/14 05:38:38 3.027 25/05/14 05:38:43 3.019 25/05/14 05:38:48 3.034 25/05/14 05:38:53 3.000 25/05/14 05:38:58 3.158 25/05/14 05:39:03 3.006 25/05/14 05:39:08 3.005 25/05/14 05:39:13 3.694 25/05/14 05:39:18 3.029 25/05/14 05:39:23 3.062 25/05/14 05:39:28 3.045 25/05/14 05:39:33 3.027 25/05/14 05:39:38 3.012 25/05/14 05:39:43 3.034 25/05/14 05:39:48 3.069 25/05/14 05:39:53 2.999 25/05/14 05:39:58 3.004 25/05/14 05:40:03 3.008 25/05/14 05:40:08 3.004 25/05/14 05:40:13 3.022 25/05/14 05:40:18 3.021 25/05/14 05:40:23 3.036 25/05/14 05:40:28 3.015 25/05/14 05:40:33 3.035 25/05/14 05:40:38 2.991 25/05/14 05:40:43 3.027 25/05/14 05:40:48 2.996 25/05/14 05:40:53 2.993 25/05/14 05:40:58 3.008 25/05/14 05:41:03 3.040 25/05/14 05:41:08 3.022 25/05/14 05:41:13 3.021 25/05/14 05:41:18 3.009 25/05/14 05:41:23 2.995 25/05/14 05:41:28 3.079 25/05/14 05:41:33 3.031 25/05/14 05:41:38 3.262 25/05/14 05:41:43 3.001 25/05/14 05:41:48 2.996 25/05/14 05:41:53 3.003 25/05/14 05:41:58 3.020 25/05/14 05:42:03 3.051 25/05/14 05:42:08 3.018 25/05/14 05:42:13 2.977 25/05/14 05:42:18 3.011 25/05/14 05:42:23 2.987 25/05/14 05:42:28 2.986 25/05/14 05:42:33 3.021 25/05/14 05:42:38 2.987 25/05/14 05:42:43 2.988 25/05/14 05:42:48 2.989 25/05/14 05:42:53 3.019 25/05/14 05:42:58 3.008 25/05/14 05:43:03 3.018 25/05/14 05:43:08 3.024 25/05/14 05:43:13 3.121 25/05/14 05:43:18 3.017 25/05/14 05:43:23 2.995 25/05/14 05:43:28 3.023 25/05/14 05:43:33 3.036 25/05/14 05:43:38 3.038 25/05/14 05:43:43 3.094 25/05/14 05:43:48 3.065 25/05/14 05:43:53 3.049 25/05/14 05:43:58 3.141 25/05/14 05:44:03 3.046 25/05/14 05:44:08 3.023 25/05/14 05:44:13 4.009 25/05/14 05:44:18 3.049 25/05/14 05:44:23 3.007 25/05/14 05:44:28 3.016 25/05/14 05:44:33 3.015 25/05/14 05:44:38 3.015 25/05/14 05:44:43 3.019 25/05/14 05:44:48 3.024 25/05/14 05:44:53 3.044 25/05/14 05:44:58 3.120 25/05/14 05:45:03 3.007 25/05/14 05:45:08 3.025 25/05/14 05:45:13 2.997 25/05/14 05:45:18 3.009 25/05/14 05:45:23 3.021 25/05/14 05:45:28 3.066 25/05/14 05:45:33 3.041 25/05/14 05:45:38 3.056 25/05/14 05:45:43 3.054 25/05/14 05:45:48 3.232 25/05/14 05:45:53 3.041 25/05/14 05:45:58 3.056 25/05/14 05:46:03 3.036 25/05/14 05:46:08 3.021 25/05/14 05:46:13 3.026 25/05/14 05:46:18 3.060 25/05/14 05:46:23 3.036 25/05/14 05:46:28 3.042 25/05/14 05:46:33 3.019 25/05/14 05:46:38 3.021 25/05/14 05:46:43 3.035 25/05/14 05:46:48 3.017 25/05/14 05:46:53 3.012 25/05/14 05:46:58 3.028 25/05/14 05:47:03 3.063 25/05/14 05:47:08 3.040 25/05/14 05:47:13 3.025 25/05/14 05:47:18 3.144 25/05/14 05:47:23 3.016 25/05/14 05:47:28 3.061 25/05/14 05:47:33 3.051 25/05/14 05:47:38 3.052 25/05/14 05:47:43 3.760 25/05/14 05:47:48 3.026 25/05/14 05:47:53 2.992 25/05/14 05:47:58 3.034 25/05/14 05:48:03 3.021 25/05/14 05:48:08 3.032 25/05/14 05:48:13 3.026 25/05/14 05:48:18 3.026 25/05/14 05:48:23 3.022 25/05/14 05:48:28 3.000 25/05/14 05:48:33 3.021 25/05/14 05:48:38 3.014 25/05/14 05:48:43 3.097 25/05/14 05:48:48 3.034 25/05/14 05:48:53 3.034 25/05/14 05:48:58 4.150 25/05/14 05:49:03 3.055 25/05/14 05:49:08 3.059 25/05/14 05:49:13 3.029 25/05/14 05:49:18 3.010 25/05/14 05:49:23 3.021 25/05/14 05:49:28 3.019 25/05/14 05:49:33 3.007 25/05/14 05:49:38 3.016 25/05/14 05:49:43 3.009 25/05/14 05:49:48 3.014 25/05/14 05:49:53 3.012 25/05/14 05:49:58 3.010 25/05/14 05:50:03 3.035 25/05/14 05:50:08 3.030 25/05/14 05:50:13 3.019 25/05/14 05:50:18 3.474 25/05/14 05:50:23 3.073 25/05/14 05:50:28 3.523 25/05/14 05:50:33 3.583 25/05/14 05:50:38 3.061 25/05/14 05:50:43 3.052 25/05/14 05:50:48 3.042 25/05/14 05:50:53 3.052 25/05/14 05:50:58 3.081 25/05/14 05:51:03 3.063 25/05/14 05:51:08 3.053 25/05/14 05:51:13 3.045 25/05/14 05:51:18 3.067 25/05/14 05:51:23 3.105 25/05/14 05:51:28 3.081 25/05/14 05:51:33 3.051 25/05/14 05:51:38 3.048 25/05/14 05:51:43 3.067 25/05/14 05:51:48 3.047 25/05/14 05:51:53 3.058 25/05/14 05:51:58 3.159 25/05/14 05:52:03 3.437 25/05/14 05:52:08 3.072 25/05/14 05:52:13 3.059 25/05/14 05:52:18 3.048 25/05/14 05:52:23 3.062 25/05/14 05:52:28 3.057 25/05/14 05:52:33 3.057 25/05/14 05:52:38 3.636 25/05/14 05:52:43 3.668 25/05/14 05:52:48 3.060 25/05/14 05:52:53 3.074 25/05/14 05:52:58 3.059 25/05/14 05:53:03 3.063 25/05/14 05:53:08 3.072 25/05/14 05:53:13 3.415 25/05/14 05:53:18 3.077 25/05/14 05:53:23 3.111 25/05/14 05:53:28 3.099 25/05/14 05:53:33 3.083 25/05/14 05:53:38 3.113 25/05/14 05:53:43 3.104 25/05/14 05:53:48 3.092 25/05/14 05:53:53 3.118 25/05/14 05:53:58 3.122 25/05/14 05:54:03 3.132 25/05/14 05:54:08 3.098 25/05/14 05:54:13 3.140 25/05/14 05:54:18 3.088 25/05/14 05:54:23 3.110 25/05/14 05:54:28 3.105 25/05/14 05:54:33 3.091 25/05/14 05:54:38 4.087 25/05/14 05:54:43 3.381 25/05/14 05:54:48 3.098 25/05/14 05:54:53 3.119 25/05/14 05:54:58 3.106 25/05/14 05:55:03 3.116 25/05/14 05:55:08 3.158 25/05/14 05:55:13 3.137 25/05/14 05:55:18 3.124 25/05/14 05:55:23 3.106 25/05/14 05:55:28 3.102 25/05/14 05:55:33 3.115 25/05/14 05:55:38 3.107 25/05/14 05:55:43 3.087 25/05/14 05:55:48 3.111 25/05/14 05:55:53 3.083 25/05/14 05:55:58 3.099 25/05/14 05:56:03 3.100 25/05/14 05:56:08 3.119 25/05/14 05:56:13 3.133 25/05/14 05:56:18 3.115 25/05/14 05:56:23 3.096 25/05/14 05:56:28 3.126 25/05/14 05:56:33 3.118 25/05/14 05:56:38 3.117 25/05/14 05:56:43 3.139 25/05/14 05:56:48 3.127 25/05/14 05:56:53 3.130 25/05/14 05:56:58 3.145 25/05/14 05:57:03 3.780 25/05/14 05:57:08 3.162 25/05/14 05:57:13 3.125 25/05/14 05:57:18 3.157 25/05/14 05:57:23 3.172 25/05/14 05:57:28 3.135 25/05/14 05:57:33 3.154 25/05/14 05:57:38 3.088 25/05/14 05:57:43 3.098 25/05/14 05:57:48 3.111 25/05/14 05:57:53 3.118 25/05/14 05:57:58 3.111 25/05/14 05:58:03 3.128 25/05/14 05:58:08 3.128 25/05/14 05:58:13 3.139 25/05/14 05:58:18 3.125 25/05/14 05:58:23 3.123 25/05/14 05:58:28 3.146 25/05/14 05:58:33 3.129 25/05/14 05:58:38 3.112 25/05/14 05:58:43 3.105 25/05/14 05:58:48 3.112 25/05/14 05:58:53 3.099 25/05/14 05:58:58 3.124 25/05/14 05:59:03 3.125 25/05/14 05:59:08 3.119 25/05/14 05:59:13 3.926 25/05/14 05:59:18 3.102 25/05/14 05:59:23 3.098 25/05/14 05:59:28 3.105 25/05/14 05:59:33 4.206 25/05/14 05:59:38 3.115 25/05/14 05:59:43 3.099 25/05/14 05:59:48 3.118 25/05/14 05:59:53 3.113 25/05/14 05:59:58 4.256 25/05/14 06:00:03 3.146 25/05/14 06:00:08 3.118 25/05/14 06:00:13 3.130 25/05/14 06:00:18 3.135 25/05/14 06:00:23 3.149 25/05/14 06:00:28 3.116 25/05/14 06:00:33 3.117 25/05/14 06:00:38 3.109 25/05/14 06:00:43 3.115 25/05/14 06:00:48 3.102 25/05/14 06:00:53 3.106 25/05/14 06:00:58 3.092 25/05/14 06:01:03 3.090 25/05/14 06:01:08 3.089 25/05/14 06:01:13 3.044 25/05/14 06:01:18 3.063 25/05/14 06:01:23 3.054 25/05/14 06:01:28 3.043 25/05/14 06:01:33 3.048 25/05/14 06:01:38 3.013 25/05/14 06:01:43 3.031 25/05/14 06:01:48 3.092 25/05/14 06:01:53 3.091 25/05/14 06:01:58 3.061 25/05/14 06:02:03 3.061 25/05/14 06:02:08 3.087 25/05/14 06:02:13 3.097 25/05/14 06:02:18 4.232 25/05/14 06:02:23 3.128 25/05/14 06:02:28 3.130 25/05/14 06:02:33 3.115 25/05/14 06:02:38 4.631 25/05/14 06:02:43 3.140 25/05/14 06:02:48 3.115 25/05/14 06:02:53 3.119 25/05/14 06:02:58 3.104 25/05/14 06:03:03 3.107 25/05/14 06:03:08 3.111 25/05/14 06:03:13 3.095 25/05/14 06:03:18 4.114 25/05/14 06:03:23 3.129 25/05/14 06:03:28 3.086 25/05/14 06:03:33 3.068 25/05/14 06:03:38 3.814 25/05/14 06:03:43 3.034 25/05/14 06:03:48 3.066 25/05/14 06:03:53 4.034 25/05/14 06:03:58 3.093 25/05/14 06:04:03 3.092 25/05/14 06:04:08 3.092 25/05/14 06:04:13 3.072 25/05/14 06:04:18 3.050 25/05/14 06:04:23 3.062 25/05/14 06:04:28 3.067 25/05/14 06:04:33 3.424 25/05/14 06:04:38 3.087 25/05/14 06:04:43 3.068 25/05/14 06:04:48 3.069 25/05/14 06:04:53 3.097 25/05/14 06:04:58 3.069 25/05/14 06:05:03 3.071 25/05/14 06:05:08 3.067 25/05/14 06:05:13 3.097 25/05/14 06:05:18 3.107 25/05/14 06:05:23 3.085 25/05/14 06:05:28 3.071 25/05/14 06:05:33 3.983 25/05/14 06:05:38 3.083 25/05/14 06:05:43 3.045 25/05/14 06:05:48 3.044 25/05/14 06:05:53 3.055 25/05/14 06:05:58 3.359 25/05/14 06:06:03 3.797 25/05/14 06:06:08 3.070 25/05/14 06:06:13 3.063 25/05/14 06:06:18 3.070 25/05/14 06:06:23 3.062 25/05/14 06:06:28 3.039 25/05/14 06:06:33 3.030 25/05/14 06:06:38 3.049 25/05/14 06:06:43 3.034 25/05/14 06:06:48 3.021 25/05/14 06:06:53 3.045 25/05/14 06:06:58 3.050 25/05/14 06:07:03 3.042 25/05/14 06:07:08 3.032 25/05/14 06:07:13 3.050 25/05/14 06:07:18 3.056 25/05/14 06:07:23 3.046 25/05/14 06:07:28 3.035 25/05/14 06:07:33 3.029 25/05/14 06:07:38 3.025 25/05/14 06:07:43 3.127 25/05/14 06:07:48 3.151 25/05/14 06:07:53 3.835 25/05/14 06:07:58 3.471 25/05/14 06:08:03 3.033 25/05/14 06:08:08 3.038 25/05/14 06:08:13 3.025 25/05/14 06:08:18 3.005 25/05/14 06:08:23 3.002 25/05/14 06:08:28 3.016 25/05/14 06:08:33 3.028 25/05/14 06:08:38 3.002 25/05/14 06:08:43 3.017 25/05/14 06:08:48 3.012 25/05/14 06:08:53 3.785 25/05/14 06:08:58 3.025 25/05/14 06:09:03 3.009 25/05/14 06:09:08 3.017 25/05/14 06:09:13 3.718 25/05/14 06:09:18 3.064 25/05/14 06:09:23 3.021 25/05/14 06:09:28 3.034 25/05/14 06:09:33 3.056 25/05/14 06:09:38 3.104 25/05/14 06:09:43 3.062 25/05/14 06:09:48 3.058 25/05/14 06:09:53 3.035 25/05/14 06:09:58 3.042 25/05/14 06:10:03 3.028 25/05/14 06:10:08 3.019 25/05/14 06:10:13 3.039 25/05/14 06:10:18 3.028 25/05/14 06:10:23 3.854 25/05/14 06:10:28 3.201 25/05/14 06:10:33 3.114 25/05/14 06:10:38 3.042 25/05/14 06:10:43 3.044 25/05/14 06:10:48 3.048 25/05/14 06:10:53 3.047 25/05/14 06:10:58 3.047 25/05/14 06:11:03 3.048 25/05/14 06:11:08 3.031 25/05/14 06:11:13 3.038 25/05/14 06:11:18 3.064 25/05/14 06:11:23 3.063 25/05/14 06:11:28 3.038 25/05/14 06:11:33 3.143 25/05/14 06:11:38 3.044 25/05/14 06:11:43 3.452 25/05/14 06:11:48 3.030 25/05/14 06:11:53 3.047 25/05/14 06:11:58 3.072 25/05/14 06:12:03 3.050 25/05/14 06:12:08 3.054 25/05/14 06:12:13 3.091 25/05/14 06:12:18 4.004 25/05/14 06:12:23 3.156 25/05/14 06:12:28 3.081 25/05/14 06:12:33 3.825 25/05/14 06:12:38 3.070 25/05/14 06:12:43 3.051 25/05/14 06:12:48 3.082 25/05/14 06:12:53 3.054 25/05/14 06:12:58 3.693 25/05/14 06:13:03 3.058 25/05/14 06:13:08 3.102 25/05/14 06:13:13 3.065 25/05/14 06:13:18 3.073 25/05/14 06:13:23 3.058 25/05/14 06:13:28 3.062 25/05/14 06:13:33 3.585 25/05/14 06:13:38 3.769 25/05/14 06:13:43 3.599 25/05/14 06:13:48 3.063 25/05/14 06:13:53 3.054 25/05/14 06:13:58 3.081 25/05/14 06:14:03 3.055 25/05/14 06:14:08 3.058 25/05/14 06:14:13 3.041 25/05/14 06:14:18 3.058 25/05/14 06:14:23 3.066 25/05/14 06:14:28 3.121 25/05/14 06:14:33 3.084 25/05/14 06:14:38 3.098 25/05/14 06:14:43 3.103 25/05/14 06:14:48 3.123 25/05/14 06:14:53 3.080 25/05/14 06:14:58 3.079 25/05/14 06:15:03 3.057 25/05/14 06:15:08 3.102 25/05/14 06:15:13 3.106 25/05/14 06:15:18 3.735 25/05/14 06:15:23 3.263 25/05/14 06:15:28 3.013 25/05/14 06:15:33 2.997 25/05/14 06:15:38 3.014 25/05/14 06:15:43 3.030 25/05/14 06:15:48 3.004 25/05/14 06:15:53 3.003 25/05/14 06:15:58 3.042 25/05/14 06:16:03 3.027 25/05/14 06:16:08 3.039 25/05/14 06:16:13 3.063 25/05/14 06:16:18 3.105 25/05/14 06:16:23 3.048 25/05/14 06:16:28 3.058 25/05/14 06:16:33 3.075 25/05/14 06:16:38 3.065 25/05/14 06:16:43 3.075 25/05/14 06:16:48 3.100 25/05/14 06:16:53 3.118 25/05/14 06:16:58 3.143 25/05/14 06:17:03 3.103 25/05/14 06:17:08 3.083 25/05/14 06:17:13 3.070 25/05/14 06:17:18 3.086 25/05/14 06:17:23 3.083 25/05/14 06:17:28 3.647 25/05/14 06:17:33 3.415 25/05/14 06:17:38 3.095 25/05/14 06:17:43 3.077 25/05/14 06:17:48 3.050 25/05/14 06:17:53 3.052 25/05/14 06:17:58 4.094 25/05/14 06:18:03 3.057 25/05/14 06:18:08 3.047 25/05/14 06:18:13 3.082 25/05/14 06:18:18 3.073 25/05/14 06:18:23 3.047 25/05/14 06:18:28 3.057 25/05/14 06:18:33 3.058 25/05/14 06:18:38 3.093 25/05/14 06:18:43 3.075 25/05/14 06:18:48 3.051 25/05/14 06:18:53 3.053 25/05/14 06:18:58 3.086 25/05/14 06:19:03 3.584 25/05/14 06:19:08 3.056 25/05/14 06:19:13 3.041 25/05/14 06:19:18 3.385 25/05/14 06:19:23 3.055 25/05/14 06:19:28 3.059 25/05/14 06:19:33 3.038 25/05/14 06:19:38 3.081 25/05/14 06:19:43 3.053 25/05/14 06:19:48 3.077 25/05/14 06:19:53 3.766 25/05/14 06:19:58 3.068 25/05/14 06:20:03 3.044 25/05/14 06:20:08 3.046 25/05/14 06:20:13 3.039 25/05/14 06:20:18 3.031 25/05/14 06:20:23 3.014 25/05/14 06:20:28 3.003 25/05/14 06:20:33 3.023 25/05/14 06:20:38 3.000 25/05/14 06:20:43 3.021 25/05/14 06:20:48 3.034 25/05/14 06:20:53 3.008 25/05/14 06:20:58 3.005 25/05/14 06:21:03 3.035 25/05/14 06:21:08 3.028 25/05/14 06:21:13 2.996 25/05/14 06:21:18 3.002 25/05/14 06:21:23 3.008 25/05/14 06:21:28 3.021 25/05/14 06:21:33 3.355 25/05/14 06:21:38 3.020 25/05/14 06:21:43 3.014 25/05/14 06:21:48 3.000 25/05/14 06:21:53 2.988 25/05/14 06:21:58 2.979 25/05/14 06:22:03 3.002 25/05/14 06:22:08 3.018 25/05/14 06:22:13 3.020 25/05/14 06:22:18 3.024 25/05/14 06:22:23 3.017 25/05/14 06:22:28 3.004 25/05/14 06:22:33 2.992 25/05/14 06:22:38 3.007 25/05/14 06:22:43 3.046 25/05/14 06:22:48 3.049 25/05/14 06:22:53 3.027 25/05/14 06:22:58 4.021 25/05/14 06:23:03 2.996 25/05/14 06:23:08 3.025 25/05/14 06:23:13 3.033 25/05/14 06:23:18 3.048 25/05/14 06:23:23 3.053 25/05/14 06:23:28 3.050 25/05/14 06:23:33 3.040 25/05/14 06:23:38 3.054 25/05/14 06:23:43 3.058 25/05/14 06:23:48 3.013 25/05/14 06:23:53 2.993 25/05/14 06:23:58 3.008 25/05/14 06:24:03 3.007 25/05/14 06:24:08 2.993 25/05/14 06:24:13 2.997 25/05/14 06:24:18 3.029 25/05/14 06:24:23 3.026 25/05/14 06:24:28 3.033 25/05/14 06:24:33 3.008 25/05/14 06:24:38 2.992 25/05/14 06:24:43 2.980 25/05/14 06:24:48 3.022 25/05/14 06:24:53 3.026 25/05/14 06:24:58 3.008 25/05/14 06:25:03 2.986 25/05/14 06:25:08 3.009 25/05/14 06:25:13 3.029 25/05/14 06:25:18 3.056 25/05/14 06:25:23 3.010 25/05/14 06:25:28 3.016 25/05/14 06:25:33 2.993 25/05/14 06:25:38 2.994 25/05/14 06:25:43 2.988 25/05/14 06:25:48 2.994 25/05/14 06:25:53 3.009 25/05/14 06:25:58 4.085 25/05/14 06:26:03 3.072 25/05/14 06:26:08 3.048 25/05/14 06:26:13 3.068 25/05/14 06:26:18 3.026 25/05/14 06:26:23 3.015 25/05/14 06:26:28 3.013 25/05/14 06:26:33 3.014 25/05/14 06:26:38 3.033 25/05/14 06:26:43 3.016 25/05/14 06:26:48 3.015 25/05/14 06:26:53 3.969 25/05/14 06:26:58 3.018 25/05/14 06:27:03 3.029 25/05/14 06:27:08 3.015 25/05/14 06:27:13 2.994 25/05/14 06:27:18 2.998 25/05/14 06:27:23 2.988 25/05/14 06:27:28 2.991 25/05/14 06:27:33 3.004 25/05/14 06:27:38 2.982 25/05/14 06:27:43 2.984 25/05/14 06:27:48 2.979 25/05/14 06:27:53 2.999 25/05/14 06:27:58 3.003 25/05/14 06:28:03 2.983 25/05/14 06:28:08 2.998 25/05/14 06:28:13 3.021 25/05/14 06:28:18 3.032 25/05/14 06:28:23 3.059 25/05/14 06:28:28 3.018 25/05/14 06:28:33 3.036 25/05/14 06:28:38 3.706 25/05/14 06:28:43 3.048 25/05/14 06:28:48 3.046 25/05/14 06:28:53 3.063 25/05/14 06:28:58 3.080 25/05/14 06:29:03 3.048 25/05/14 06:29:08 3.058 25/05/14 06:29:13 3.043 25/05/14 06:29:18 3.053 25/05/14 06:29:23 3.158 25/05/14 06:29:28 3.104 25/05/14 06:29:33 3.025 25/05/14 06:29:38 3.034 25/05/14 06:29:43 3.078 25/05/14 06:29:48 3.074 25/05/14 06:29:53 3.051 25/05/14 06:29:58 3.033 25/05/14 06:30:03 3.029 25/05/14 06:30:08 3.047 25/05/14 06:30:13 3.068 25/05/14 06:30:18 3.097 25/05/14 06:30:23 3.081 25/05/14 06:30:28 3.086 25/05/14 06:30:33 3.085 25/05/14 06:30:38 3.095 25/05/14 06:30:43 3.099 25/05/14 06:30:48 3.069 25/05/14 06:30:53 3.088 25/05/14 06:30:58 3.088 25/05/14 06:31:03 3.099 25/05/14 06:31:08 3.100 25/05/14 06:31:13 3.653 25/05/14 06:31:18 3.100 25/05/14 06:31:23 3.112 25/05/14 06:31:28 3.091 25/05/14 06:31:33 3.089 25/05/14 06:31:38 3.112 25/05/14 06:31:43 3.134 25/05/14 06:31:48 3.181 25/05/14 06:31:53 3.176 25/05/14 06:31:58 3.166 25/05/14 06:32:03 3.158 25/05/14 06:32:08 3.114 25/05/14 06:32:13 3.097 25/05/14 06:32:18 3.118 25/05/14 06:32:23 3.131 25/05/14 06:32:28 3.104 25/05/14 06:32:33 3.098 25/05/14 06:32:38 3.105 25/05/14 06:32:43 3.087 25/05/14 06:32:48 3.080 25/05/14 06:32:53 3.077 25/05/14 06:32:58 3.087 25/05/14 06:33:03 3.071 25/05/14 06:33:08 3.079 25/05/14 06:33:13 3.091 25/05/14 06:33:18 3.134 25/05/14 06:33:23 3.888 25/05/14 06:33:28 3.132 25/05/14 06:33:33 3.131 25/05/14 06:33:38 3.152 25/05/14 06:33:43 3.114 25/05/14 06:33:48 3.119 25/05/14 06:33:53 3.146 25/05/14 06:33:58 3.127 25/05/14 06:34:03 3.166 25/05/14 06:34:08 3.131 25/05/14 06:34:13 3.117 25/05/14 06:34:18 3.107 25/05/14 06:34:23 3.116 25/05/14 06:34:28 3.110 25/05/14 06:34:33 3.088 25/05/14 06:34:38 3.112 25/05/14 06:34:43 3.107 25/05/14 06:34:48 3.116 25/05/14 06:34:53 3.144 25/05/14 06:34:58 3.136 25/05/14 06:35:03 3.116 25/05/14 06:35:08 3.120 25/05/14 06:35:13 3.141 25/05/14 06:35:18 3.152 25/05/14 06:35:23 3.149 25/05/14 06:35:28 3.133 25/05/14 06:35:33 3.152 25/05/14 06:35:38 3.158 25/05/14 06:35:43 3.134 25/05/14 06:35:48 3.151 25/05/14 06:35:53 3.160 25/05/14 06:35:58 3.169 25/05/14 06:36:03 3.146 25/05/14 06:36:08 3.145 25/05/14 06:36:13 3.555 25/05/14 06:36:18 3.148 25/05/14 06:36:23 3.150 25/05/14 06:36:28 3.149 25/05/14 06:36:33 3.147 25/05/14 06:36:38 4.155 25/05/14 06:36:43 3.363 25/05/14 06:36:48 3.152 25/05/14 06:36:53 3.160 25/05/14 06:36:58 3.169 25/05/14 06:37:03 3.156 25/05/14 06:37:08 3.128 25/05/14 06:37:13 3.142 25/05/14 06:37:18 3.162 25/05/14 06:37:23 3.268 25/05/14 06:37:28 3.668 25/05/14 06:37:33 3.184 25/05/14 06:37:38 3.220 25/05/14 06:37:43 3.178 25/05/14 06:37:48 3.150 25/05/14 06:37:53 3.129 25/05/14 06:37:58 3.129 25/05/14 06:38:03 3.125 25/05/14 06:38:08 3.126 25/05/14 06:38:13 3.118 25/05/14 06:38:18 3.133 25/05/14 06:38:23 3.134 25/05/14 06:38:28 3.157 25/05/14 06:38:33 3.137 25/05/14 06:38:38 3.164 25/05/14 06:38:43 3.137 25/05/14 06:38:48 3.147 25/05/14 06:38:53 3.164 25/05/14 06:38:58 3.185 25/05/14 06:39:03 3.182 25/05/14 06:39:08 3.169 25/05/14 06:39:13 3.143 25/05/14 06:39:18 3.189 25/05/14 06:39:23 3.234 25/05/14 06:39:28 3.169 25/05/14 06:39:33 3.148 25/05/14 06:39:38 3.163 25/05/14 06:39:43 3.158 25/05/14 06:39:48 4.081 25/05/14 06:39:53 3.141 25/05/14 06:39:58 3.163 25/05/14 06:40:03 3.808 25/05/14 06:40:08 3.166 25/05/14 06:40:13 3.146 25/05/14 06:40:18 3.150 25/05/14 06:40:23 3.176 25/05/14 06:40:28 3.208 25/05/14 06:40:33 3.177 25/05/14 06:40:38 3.200 25/05/14 06:40:43 3.186 25/05/14 06:40:48 3.159 25/05/14 06:40:53 3.158 25/05/14 06:40:58 3.146 25/05/14 06:41:03 3.153 25/05/14 06:41:08 3.149 25/05/14 06:41:13 3.152 25/05/14 06:41:18 3.170 25/05/14 06:41:23 3.175 25/05/14 06:41:28 3.159 25/05/14 06:41:33 3.153 25/05/14 06:41:38 3.171 25/05/14 06:41:43 3.179 25/05/14 06:41:48 4.162 25/05/14 06:41:53 3.413 25/05/14 06:41:58 3.171 25/05/14 06:42:03 3.203 25/05/14 06:42:08 3.194 25/05/14 06:42:13 3.164 25/05/14 06:42:18 3.174 25/05/14 06:42:23 3.178 25/05/14 06:42:28 3.171 25/05/14 06:42:33 3.171 25/05/14 06:42:38 3.155 25/05/14 06:42:43 3.159 25/05/14 06:42:48 3.153 25/05/14 06:42:53 3.920 25/05/14 06:42:58 3.200 25/05/14 06:43:03 3.199 25/05/14 06:43:08 3.163 25/05/14 06:43:13 3.156 25/05/14 06:43:18 3.181 25/05/14 06:43:23 3.168 25/05/14 06:43:28 3.178 25/05/14 06:43:33 3.673 25/05/14 06:43:38 3.170 25/05/14 06:43:43 3.197 25/05/14 06:43:48 3.177 25/05/14 06:43:53 3.174 25/05/14 06:43:58 3.624 25/05/14 06:44:03 3.220 25/05/14 06:44:08 3.180 25/05/14 06:44:13 3.187 25/05/14 06:44:18 3.187 25/05/14 06:44:23 3.177 25/05/14 06:44:28 3.166 25/05/14 06:44:33 3.188 25/05/14 06:44:38 3.174 25/05/14 06:44:43 3.176 25/05/14 06:44:48 3.164 25/05/14 06:44:53 3.194 25/05/14 06:44:58 3.193 25/05/14 06:45:03 3.183 25/05/14 06:45:08 3.173 25/05/14 06:45:13 3.174 25/05/14 06:45:18 3.192 25/05/14 06:45:23 3.180 25/05/14 06:45:28 3.193 25/05/14 06:45:33 3.175 25/05/14 06:45:38 3.195 25/05/14 06:45:43 3.187 25/05/14 06:45:48 3.526 25/05/14 06:45:53 3.174 25/05/14 06:45:58 3.156 25/05/14 06:46:03 3.181 25/05/14 06:46:08 3.189 25/05/14 06:46:13 3.184 25/05/14 06:46:18 3.167 25/05/14 06:46:23 3.169 25/05/14 06:46:28 3.174 25/05/14 06:46:33 3.168 25/05/14 06:46:38 3.160 25/05/14 06:46:43 3.176 25/05/14 06:46:48 3.211 25/05/14 06:46:53 3.189 25/05/14 06:46:58 3.187 25/05/14 06:47:03 3.175 25/05/14 06:47:08 3.169 25/05/14 06:47:13 3.196 25/05/14 06:47:18 3.192 25/05/14 06:47:23 3.196 25/05/14 06:47:28 3.195 25/05/14 06:47:33 3.177 25/05/14 06:47:38 4.700 25/05/14 06:47:43 3.192 25/05/14 06:47:48 3.173 25/05/14 06:47:53 3.185 25/05/14 06:47:58 3.196 25/05/14 06:48:03 3.244 25/05/14 06:48:08 3.216 25/05/14 06:48:13 3.233 25/05/14 06:48:18 3.198 25/05/14 06:48:23 3.241 25/05/14 06:48:28 3.209 25/05/14 06:48:33 3.206 25/05/14 06:48:38 3.219 25/05/14 06:48:43 3.207 25/05/14 06:48:48 3.191 25/05/14 06:48:53 3.182 25/05/14 06:48:58 3.155 25/05/14 06:49:03 3.161 25/05/14 06:49:08 3.180 25/05/14 06:49:13 3.210 25/05/14 06:49:18 3.206 25/05/14 06:49:23 3.178 25/05/14 06:49:28 3.185 25/05/14 06:49:33 3.187 25/05/14 06:49:38 3.218 25/05/14 06:49:43 3.211 25/05/14 06:49:48 3.193 25/05/14 06:49:53 3.167 25/05/14 06:49:58 3.161 25/05/14 06:50:03 3.173 25/05/14 06:50:08 3.172 25/05/14 06:50:13 3.173 25/05/14 06:50:18 3.158 25/05/14 06:50:23 3.158 25/05/14 06:50:28 3.946 25/05/14 06:50:33 3.283 25/05/14 06:50:38 3.184 25/05/14 06:50:43 3.183 25/05/14 06:50:48 3.171 25/05/14 06:50:53 3.167 25/05/14 06:50:58 3.168 25/05/14 06:51:03 3.173 25/05/14 06:51:08 3.177 25/05/14 06:51:13 3.208 25/05/14 06:51:18 3.231 25/05/14 06:51:23 3.170 25/05/14 06:51:28 3.164 25/05/14 06:51:33 3.162 25/05/14 06:51:38 3.193 25/05/14 06:51:43 3.188 25/05/14 06:51:48 3.209 25/05/14 06:51:53 3.173 25/05/14 06:51:58 3.173 25/05/14 06:52:03 3.179 25/05/14 06:52:08 3.199 25/05/14 06:52:13 3.187 25/05/14 06:52:18 3.174 25/05/14 06:52:23 3.149 25/05/14 06:52:28 3.194 25/05/14 06:52:33 3.140 25/05/14 06:52:38 3.120 25/05/14 06:52:43 3.187 25/05/14 06:52:48 3.156 25/05/14 06:52:53 3.146 25/05/14 06:52:58 3.132 25/05/14 06:53:03 3.858 25/05/14 06:53:08 3.801 25/05/14 06:53:13 3.162 25/05/14 06:53:18 3.175 25/05/14 06:53:23 3.159 25/05/14 06:53:28 3.150 25/05/14 06:53:33 3.178 25/05/14 06:53:38 3.198 25/05/14 06:53:43 3.189 25/05/14 06:53:48 3.226 25/05/14 06:53:53 3.225 25/05/14 06:53:58 3.249 25/05/14 06:54:03 3.194 25/05/14 06:54:08 3.167 25/05/14 06:54:13 3.170 25/05/14 06:54:18 3.195 25/05/14 06:54:23 3.196 25/05/14 06:54:28 3.167 25/05/14 06:54:33 3.253 25/05/14 06:54:38 4.654 25/05/14 06:54:43 3.192 25/05/14 06:54:48 3.175 25/05/14 06:54:53 3.156 25/05/14 06:54:58 3.147 25/05/14 06:55:03 3.155 25/05/14 06:55:08 3.161 25/05/14 06:55:13 3.192 25/05/14 06:55:18 3.183 25/05/14 06:55:23 3.199 25/05/14 06:55:28 3.180 25/05/14 06:55:33 3.175 25/05/14 06:55:38 3.147 25/05/14 06:55:43 3.164 25/05/14 06:55:48 3.136 25/05/14 06:55:53 3.097 25/05/14 06:55:58 3.136 25/05/14 06:56:03 3.133 25/05/14 06:56:08 3.164 25/05/14 06:56:13 3.137 25/05/14 06:56:18 3.137 25/05/14 06:56:23 3.134 25/05/14 06:56:28 3.114 25/05/14 06:56:33 3.108 25/05/14 06:56:38 3.120 25/05/14 06:56:43 3.117 25/05/14 06:56:48 3.127 25/05/14 06:56:53 3.106 25/05/14 06:56:58 3.157 25/05/14 06:57:03 3.136 25/05/14 06:57:08 3.121 25/05/14 06:57:13 3.157 25/05/14 06:57:18 3.129 25/05/14 06:57:23 3.117 25/05/14 06:57:28 3.134 25/05/14 06:57:33 3.160 25/05/14 06:57:38 3.117 25/05/14 06:57:43 3.134 25/05/14 06:57:48 3.119 25/05/14 06:57:53 3.130 25/05/14 06:57:58 3.120 25/05/14 06:58:03 3.141 25/05/14 06:58:08 3.156 25/05/14 06:58:13 3.137 25/05/14 06:58:18 3.123 25/05/14 06:58:23 3.116 25/05/14 06:58:28 3.102 25/05/14 06:58:33 3.116 25/05/14 06:58:38 3.123 25/05/14 06:58:43 3.157 25/05/14 06:58:48 3.169 25/05/14 06:58:53 3.163 25/05/14 06:58:58 3.166 25/05/14 06:59:03 3.145 25/05/14 06:59:08 3.136 25/05/14 06:59:13 3.156 25/05/14 06:59:18 3.164 25/05/14 06:59:23 3.168 25/05/14 06:59:28 3.179 25/05/14 06:59:33 3.134 25/05/14 06:59:38 3.144 25/05/14 06:59:43 3.148 25/05/14 06:59:48 3.171 25/05/14 06:59:53 3.139 25/05/14 06:59:58 3.144 25/05/14 07:00:03 3.795 25/05/14 07:00:08 3.177 25/05/14 07:00:13 3.177 25/05/14 07:00:18 3.188 25/05/14 07:00:23 3.175 25/05/14 07:00:28 3.168 25/05/14 07:00:33 3.148 25/05/14 07:00:38 3.157 25/05/14 07:00:43 3.181 25/05/14 07:00:48 3.226 25/05/14 07:00:53 3.197 25/05/14 07:00:58 3.207 25/05/14 07:01:03 3.213 25/05/14 07:01:08 3.208 25/05/14 07:01:13 3.199 25/05/14 07:01:18 3.205 25/05/14 07:01:23 3.204 25/05/14 07:01:28 4.007 25/05/14 07:01:33 3.228 25/05/14 07:01:38 3.233 25/05/14 07:01:43 3.193 25/05/14 07:01:48 3.236 25/05/14 07:01:53 3.231 25/05/14 07:01:58 3.229 25/05/14 07:02:03 3.210 25/05/14 07:02:08 3.233 25/05/14 07:02:13 3.262 25/05/14 07:02:18 3.243 25/05/14 07:02:23 3.260 25/05/14 07:02:28 3.241 25/05/14 07:02:33 3.250 25/05/14 07:02:38 3.213 25/05/14 07:02:43 3.259 25/05/14 07:02:48 3.237 25/05/14 07:02:53 3.229 25/05/14 07:02:58 3.228 25/05/14 07:03:03 3.259 25/05/14 07:03:08 3.284 25/05/14 07:03:13 3.255 25/05/14 07:03:18 3.262 25/05/14 07:03:23 3.275 25/05/14 07:03:28 3.252 25/05/14 07:03:33 3.261 25/05/14 07:03:38 3.278 25/05/14 07:03:43 3.250 25/05/14 07:03:48 3.266 25/05/14 07:03:53 3.270 25/05/14 07:03:58 3.281 25/05/14 07:04:03 3.291 25/05/14 07:04:08 3.264 25/05/14 07:04:13 3.250 25/05/14 07:04:18 3.281 25/05/14 07:04:23 3.277 25/05/14 07:04:28 3.291 25/05/14 07:04:33 3.261 25/05/14 07:04:38 3.239 25/05/14 07:04:43 3.271 25/05/14 07:04:48 3.249 25/05/14 07:04:53 3.269 25/05/14 07:04:58 3.267 25/05/14 07:05:03 3.282 25/05/14 07:05:08 3.284 25/05/14 07:05:13 3.295 25/05/14 07:05:18 3.284 25/05/14 07:05:23 3.274 25/05/14 07:05:28 3.247 25/05/14 07:05:33 3.298 25/05/14 07:05:38 3.340 25/05/14 07:05:43 3.329 25/05/14 07:05:48 3.310 25/05/14 07:05:53 3.295 25/05/14 07:05:58 3.326 25/05/14 07:06:03 3.338 25/05/14 07:06:08 3.306 25/05/14 07:06:13 3.310 25/05/14 07:06:18 3.302 25/05/14 07:06:23 3.301 25/05/14 07:06:28 3.288 25/05/14 07:06:33 3.298 25/05/14 07:06:38 3.370 25/05/14 07:06:43 3.308 25/05/14 07:06:48 3.313 25/05/14 07:06:53 3.337 25/05/14 07:06:58 3.327 25/05/14 07:07:03 3.312 25/05/14 07:07:08 3.297 25/05/14 07:07:13 3.289 25/05/14 07:07:18 3.288 25/05/14 07:07:23 3.297 25/05/14 07:07:28 3.299 25/05/14 07:07:33 3.293 25/05/14 07:07:38 3.302 25/05/14 07:07:43 3.270 25/05/14 07:07:48 3.248 25/05/14 07:07:53 3.256 25/05/14 07:07:58 3.263 25/05/14 07:08:03 3.267 25/05/14 07:08:08 3.320 25/05/14 07:08:13 3.328 25/05/14 07:08:18 3.296 25/05/14 07:08:23 3.284 25/05/14 07:08:28 3.265 25/05/14 07:08:33 3.272 25/05/14 07:08:38 3.258 25/05/14 07:08:43 3.268 25/05/14 07:08:48 3.253 25/05/14 07:08:53 3.260 25/05/14 07:08:58 3.283 25/05/14 07:09:03 3.276 25/05/14 07:09:08 3.271 25/05/14 07:09:13 3.251 25/05/14 07:09:18 3.245 25/05/14 07:09:23 3.248 25/05/14 07:09:28 3.254 25/05/14 07:09:33 3.306 25/05/14 07:09:38 3.303 25/05/14 07:09:43 5.060 25/05/14 07:09:48 3.416 25/05/14 07:09:53 3.288 25/05/14 07:09:58 3.273 25/05/14 07:10:03 3.316 25/05/14 07:10:08 3.291 25/05/14 07:10:13 3.286 25/05/14 07:10:18 3.271 25/05/14 07:10:23 3.281 25/05/14 07:10:28 3.302 25/05/14 07:10:33 3.285 25/05/14 07:10:38 3.277 25/05/14 07:10:43 3.250 25/05/14 07:10:48 3.235 25/05/14 07:10:53 3.249 25/05/14 07:10:58 3.255 25/05/14 07:11:03 3.279 25/05/14 07:11:08 3.264 25/05/14 07:11:13 3.251 25/05/14 07:11:18 3.258 25/05/14 07:11:23 3.270 25/05/14 07:11:28 3.262 25/05/14 07:11:33 3.250 25/05/14 07:11:38 3.272 25/05/14 07:11:43 3.273 25/05/14 07:11:48 3.283 25/05/14 07:11:53 3.248 25/05/14 07:11:58 3.262 25/05/14 07:12:03 3.247 25/05/14 07:12:08 3.237 25/05/14 07:12:14 3.225 25/05/14 07:12:19 3.221 25/05/14 07:12:24 3.241 25/05/14 07:12:29 4.312 25/05/14 07:12:34 3.259 25/05/14 07:12:39 3.250 25/05/14 07:12:44 3.234 25/05/14 07:12:49 3.247 25/05/14 07:12:54 3.234 25/05/14 07:12:59 3.231 25/05/14 07:13:04 3.235 25/05/14 07:13:09 3.267 25/05/14 07:13:14 3.233 25/05/14 07:13:19 3.238 25/05/14 07:13:24 3.298 25/05/14 07:13:29 3.277 25/05/14 07:13:34 3.229 25/05/14 07:13:39 3.265 25/05/14 07:13:44 3.255 25/05/14 07:13:49 3.280 25/05/14 07:13:54 3.257 25/05/14 07:13:59 3.275 25/05/14 07:14:04 3.262 25/05/14 07:14:09 3.287 25/05/14 07:14:14 3.314 25/05/14 07:14:19 3.301 25/05/14 07:14:24 3.279 25/05/14 07:14:29 3.260 25/05/14 07:14:34 3.277 25/05/14 07:14:39 3.274 25/05/14 07:14:44 3.296 25/05/14 07:14:49 3.271 25/05/14 07:14:54 3.288 25/05/14 07:14:59 3.282 25/05/14 07:15:04 3.296 25/05/14 07:15:09 3.272 25/05/14 07:15:14 3.275 25/05/14 07:15:19 3.281 25/05/14 07:15:24 3.269 25/05/14 07:15:29 3.298 25/05/14 07:15:34 3.313 25/05/14 07:15:39 3.292 25/05/14 07:15:44 3.306 25/05/14 07:15:49 3.291 25/05/14 07:15:54 3.294 25/05/14 07:15:59 3.274 25/05/14 07:16:04 3.272 25/05/14 07:16:09 3.293 25/05/14 07:16:14 3.299 25/05/14 07:16:19 3.292 25/05/14 07:16:24 3.281 25/05/14 07:16:29 3.272 25/05/14 07:16:34 3.295 25/05/14 07:16:39 3.243 25/05/14 07:16:44 3.265 25/05/14 07:16:49 3.288 25/05/14 07:16:54 3.283 25/05/14 07:16:59 3.297 25/05/14 07:17:04 3.320 25/05/14 07:17:09 3.289 25/05/14 07:17:14 3.299 25/05/14 07:17:19 3.292 25/05/14 07:17:24 3.292 25/05/14 07:17:29 3.327 25/05/14 07:17:34 3.304 25/05/14 07:17:39 3.299 25/05/14 07:17:44 4.511 25/05/14 07:17:49 3.289 25/05/14 07:17:54 3.284 25/05/14 07:17:59 3.273 25/05/14 07:18:04 3.280 25/05/14 07:18:09 3.308 25/05/14 07:18:14 3.282 25/05/14 07:18:19 3.272 25/05/14 07:18:24 3.297 25/05/14 07:18:29 3.295 25/05/14 07:18:34 3.303 25/05/14 07:18:39 3.298 25/05/14 07:18:44 3.290 25/05/14 07:18:49 3.646 25/05/14 07:18:54 3.318 25/05/14 07:18:59 3.294 25/05/14 07:19:04 3.316 25/05/14 07:19:09 3.324 25/05/14 07:19:14 3.313 25/05/14 07:19:19 3.310 25/05/14 07:19:24 3.339 25/05/14 07:19:29 3.322 25/05/14 07:19:34 3.302 25/05/14 07:19:39 3.330 25/05/14 07:19:44 3.308 25/05/14 07:19:49 3.294 25/05/14 07:19:54 3.334 25/05/14 07:19:59 3.321 25/05/14 07:20:04 4.001 25/05/14 07:20:09 3.311 25/05/14 07:20:14 3.342 25/05/14 07:20:19 3.342 25/05/14 07:20:24 3.358 25/05/14 07:20:29 3.360 25/05/14 07:20:34 3.335 25/05/14 07:20:39 3.320 25/05/14 07:20:44 3.301 25/05/14 07:20:49 3.309 25/05/14 07:20:54 3.324 25/05/14 07:20:59 3.313 25/05/14 07:21:04 3.312 25/05/14 07:21:09 3.313 25/05/14 07:21:14 3.300 25/05/14 07:21:19 3.293 25/05/14 07:21:24 3.300 25/05/14 07:21:29 3.287 25/05/14 07:21:34 3.300 25/05/14 07:21:39 3.303 25/05/14 07:21:44 3.297 25/05/14 07:21:49 3.346 25/05/14 07:21:54 3.325 25/05/14 07:21:59 3.312 25/05/14 07:22:04 3.330 25/05/14 07:22:09 3.340 25/05/14 07:22:14 3.343 25/05/14 07:22:19 3.334 25/05/14 07:22:24 3.342 25/05/14 07:22:29 3.337 25/05/14 07:22:34 3.345 25/05/14 07:22:39 3.346 25/05/14 07:22:44 3.357 25/05/14 07:22:49 3.360 25/05/14 07:22:54 3.343 25/05/14 07:22:59 3.351 25/05/14 07:23:04 3.341 25/05/14 07:23:09 3.361 25/05/14 07:23:14 3.362 25/05/14 07:23:19 3.363 25/05/14 07:23:24 3.360 25/05/14 07:23:29 3.346 25/05/14 07:23:34 3.359 25/05/14 07:23:39 3.362 25/05/14 07:23:44 3.343 25/05/14 07:23:49 3.358 25/05/14 07:23:54 3.366 25/05/14 07:23:59 3.377 25/05/14 07:24:04 3.370 25/05/14 07:24:09 3.389 25/05/14 07:24:14 3.365 25/05/14 07:24:19 3.391 25/05/14 07:24:24 3.397 25/05/14 07:24:29 3.391 25/05/14 07:24:34 3.397 25/05/14 07:24:39 3.418 25/05/14 07:24:44 3.392 25/05/14 07:24:49 3.408 25/05/14 07:24:54 3.419 25/05/14 07:24:59 3.386 25/05/14 07:25:04 3.400 25/05/14 07:25:09 3.400 25/05/14 07:25:14 3.401 25/05/14 07:25:19 3.390 25/05/14 07:25:24 3.387 25/05/14 07:25:29 3.362 25/05/14 07:25:34 3.363 25/05/14 07:25:39 3.330 25/05/14 07:25:44 3.332 25/05/14 07:25:49 3.376 25/05/14 07:25:54 3.324 25/05/14 07:25:59 3.343 25/05/14 07:26:04 3.340 25/05/14 07:26:09 3.320 25/05/14 07:26:14 3.344 25/05/14 07:26:19 3.325 25/05/14 07:26:24 3.347 25/05/14 07:26:29 3.323 25/05/14 07:26:34 3.331 25/05/14 07:26:39 3.355 25/05/14 07:26:44 3.329 25/05/14 07:26:49 3.321 25/05/14 07:26:54 3.298 25/05/14 07:26:59 3.299 25/05/14 07:27:04 3.303 25/05/14 07:27:09 4.689 25/05/14 07:27:14 3.274 25/05/14 07:27:19 3.273 25/05/14 07:27:24 3.282 25/05/14 07:27:29 3.279 25/05/14 07:27:34 3.276 25/05/14 07:27:39 3.293 25/05/14 07:27:44 3.298 25/05/14 07:27:49 3.300 25/05/14 07:27:54 3.293 25/05/14 07:27:59 3.304 25/05/14 07:28:04 3.285 25/05/14 07:28:09 3.293 25/05/14 07:28:14 3.274 25/05/14 07:28:19 3.277 25/05/14 07:28:24 3.288 25/05/14 07:28:29 3.277 25/05/14 07:28:34 3.262 25/05/14 07:28:39 3.265 25/05/14 07:28:44 3.271 25/05/14 07:28:49 3.332 25/05/14 07:28:54 3.313 25/05/14 07:28:59 3.298 25/05/14 07:29:04 3.320 25/05/14 07:29:09 3.316 25/05/14 07:29:14 3.338 25/05/14 07:29:19 3.337 25/05/14 07:29:24 3.303 25/05/14 07:29:29 3.360 25/05/14 07:29:34 3.383 25/05/14 07:29:39 3.384 25/05/14 07:29:44 3.352 25/05/14 07:29:49 3.349 25/05/14 07:29:54 3.343 25/05/14 07:29:59 3.348 25/05/14 07:30:04 3.364 25/05/14 07:30:09 3.349 25/05/14 07:30:14 3.369 25/05/14 07:30:19 3.337 25/05/14 07:30:24 3.362 25/05/14 07:30:29 3.375 25/05/14 07:30:34 3.370 25/05/14 07:30:39 3.325 25/05/14 07:30:44 3.359 25/05/14 07:30:49 3.312 25/05/14 07:30:54 3.339 25/05/14 07:30:59 3.310 25/05/14 07:31:04 3.282 25/05/14 07:31:09 3.290 25/05/14 07:31:14 3.312 25/05/14 07:31:19 3.341 25/05/14 07:31:24 3.355 25/05/14 07:31:29 3.405 25/05/14 07:31:34 3.382 25/05/14 07:31:39 3.366 25/05/14 07:31:44 3.307 25/05/14 07:31:49 3.347 25/05/14 07:31:54 3.321 25/05/14 07:31:59 3.351 25/05/14 07:32:04 3.338 25/05/14 07:32:09 3.341 25/05/14 07:32:14 3.323 25/05/14 07:32:19 3.340 25/05/14 07:32:24 3.394 25/05/14 07:32:29 3.389 25/05/14 07:32:34 3.375 25/05/14 07:32:39 3.385 25/05/14 07:32:44 3.375 25/05/14 07:32:49 3.375 25/05/14 07:32:54 3.336 25/05/14 07:32:59 3.429 25/05/14 07:33:04 3.344 25/05/14 07:33:09 3.447 25/05/14 07:33:14 3.346 25/05/14 07:33:19 3.325 25/05/14 07:33:24 3.315 25/05/14 07:33:29 3.336 25/05/14 07:33:34 3.324 25/05/14 07:33:39 3.335 25/05/14 07:33:44 3.338 25/05/14 07:33:49 3.349 25/05/14 07:33:54 3.360 25/05/14 07:33:59 3.338 25/05/14 07:34:04 3.337 25/05/14 07:34:09 3.365 25/05/14 07:34:14 3.378 25/05/14 07:34:19 3.353 25/05/14 07:34:24 3.320 25/05/14 07:34:29 3.356 25/05/14 07:34:34 3.395 25/05/14 07:34:39 3.331 25/05/14 07:34:44 3.358 25/05/14 07:34:49 3.419 25/05/14 07:34:54 3.354 25/05/14 07:34:59 3.367 25/05/14 07:35:04 3.353 25/05/14 07:35:09 3.354 25/05/14 07:35:14 3.384 25/05/14 07:35:19 3.337 25/05/14 07:35:24 5.005 25/05/14 07:35:29 3.377 25/05/14 07:35:34 3.396 25/05/14 07:35:39 3.334 25/05/14 07:35:44 3.327 25/05/14 07:35:49 3.308 25/05/14 07:35:54 3.301 25/05/14 07:35:59 3.315 25/05/14 07:36:04 3.369 25/05/14 07:36:09 3.352 25/05/14 07:36:14 3.345 25/05/14 07:36:19 3.318 25/05/14 07:36:24 3.286 25/05/14 07:36:29 3.262 25/05/14 07:36:34 3.279 25/05/14 07:36:39 3.271 25/05/14 07:36:44 3.286 25/05/14 07:36:49 3.285 25/05/14 07:36:54 3.333 25/05/14 07:36:59 3.292 25/05/14 07:37:04 3.309 25/05/14 07:37:09 3.320 25/05/14 07:37:14 3.348 25/05/14 07:37:19 3.318 25/05/14 07:37:24 3.307 25/05/14 07:37:29 3.268 25/05/14 07:37:34 3.306 25/05/14 07:37:39 3.355 25/05/14 07:37:44 3.343 25/05/14 07:37:49 3.306 25/05/14 07:37:54 3.343 25/05/14 07:37:59 3.379 25/05/14 07:38:04 3.365 25/05/14 07:38:09 3.369 25/05/14 07:38:14 3.352 25/05/14 07:38:19 3.361 25/05/14 07:38:24 3.415 25/05/14 07:38:29 3.386 25/05/14 07:38:34 3.421 25/05/14 07:38:39 3.413 25/05/14 07:38:44 3.388 25/05/14 07:38:49 3.364 25/05/14 07:38:54 3.344 25/05/14 07:38:59 3.337 25/05/14 07:39:04 3.327 25/05/14 07:39:09 3.343 25/05/14 07:39:14 3.340 25/05/14 07:39:19 3.353 25/05/14 07:39:24 3.384 25/05/14 07:39:29 3.341 25/05/14 07:39:34 3.350 25/05/14 07:39:39 3.365 25/05/14 07:39:44 3.397 25/05/14 07:39:49 3.341 25/05/14 07:39:54 3.392 25/05/14 07:39:59 3.386 25/05/14 07:40:04 3.355 25/05/14 07:40:09 3.326 25/05/14 07:40:14 3.325 25/05/14 07:40:19 3.372 25/05/14 07:40:24 3.371 25/05/14 07:40:29 3.337 25/05/14 07:40:34 3.360 25/05/14 07:40:39 3.368 25/05/14 07:40:44 3.404 25/05/14 07:40:49 3.381 25/05/14 07:40:54 3.357 25/05/14 07:40:59 4.289 25/05/14 07:41:04 3.366 25/05/14 07:41:09 3.340 25/05/14 07:41:14 3.346 25/05/14 07:41:19 3.329 25/05/14 07:41:24 3.325 25/05/14 07:41:29 3.344 25/05/14 07:41:34 3.351 25/05/14 07:41:39 3.355 25/05/14 07:41:44 3.356 25/05/14 07:41:49 3.360 25/05/14 07:41:54 3.366 25/05/14 07:41:59 3.342 25/05/14 07:42:04 3.375 25/05/14 07:42:09 3.384 25/05/14 07:42:14 3.356 25/05/14 07:42:19 3.422 25/05/14 07:42:24 3.351 25/05/14 07:42:29 3.354 25/05/14 07:42:34 3.350 25/05/14 07:42:39 3.355 25/05/14 07:42:44 3.359 25/05/14 07:42:49 3.365 25/05/14 07:42:54 3.345 25/05/14 07:42:59 3.360 25/05/14 07:43:04 3.367 25/05/14 07:43:09 3.351 25/05/14 07:43:14 3.353 25/05/14 07:43:19 3.403 25/05/14 07:43:24 3.385 25/05/14 07:43:29 3.349 25/05/14 07:43:34 3.395 25/05/14 07:43:39 3.378 25/05/14 07:43:44 3.390 25/05/14 07:43:49 3.374 25/05/14 07:43:54 4.473 25/05/14 07:43:59 3.421 25/05/14 07:44:04 3.385 25/05/14 07:44:09 3.404 25/05/14 07:44:14 3.357 25/05/14 07:44:19 3.336 25/05/14 07:44:24 3.336 25/05/14 07:44:29 3.324 25/05/14 07:44:34 3.365 25/05/14 07:44:39 3.374 25/05/14 07:44:44 3.354 25/05/14 07:44:49 3.365 25/05/14 07:44:54 3.386 25/05/14 07:44:59 3.381 25/05/14 07:45:04 3.380 25/05/14 07:45:09 3.367 25/05/14 07:45:14 3.373 25/05/14 07:45:19 3.383 25/05/14 07:45:24 3.371 25/05/14 07:45:29 3.343 25/05/14 07:45:34 3.346 25/05/14 07:45:39 3.360 25/05/14 07:45:44 3.369 25/05/14 07:45:49 3.389 25/05/14 07:45:54 3.416 25/05/14 07:45:59 3.396 25/05/14 07:46:04 3.400 25/05/14 07:46:09 3.428 25/05/14 07:46:14 3.427 25/05/14 07:46:19 3.418 25/05/14 07:46:24 3.448 25/05/14 07:46:29 3.408 25/05/14 07:46:34 3.406 25/05/14 07:46:39 3.433 25/05/14 07:46:44 3.396 25/05/14 07:46:49 3.415 25/05/14 07:46:54 3.441 25/05/14 07:46:59 3.401 25/05/14 07:47:04 3.396 25/05/14 07:47:09 3.403 25/05/14 07:47:14 3.393 25/05/14 07:47:19 3.425 25/05/14 07:47:24 3.379 25/05/14 07:47:29 3.422 25/05/14 07:47:34 3.392 25/05/14 07:47:39 3.388 25/05/14 07:47:44 3.387 25/05/14 07:47:49 3.411 25/05/14 07:47:54 3.385 25/05/14 07:47:59 3.390 25/05/14 07:48:04 3.367 25/05/14 07:48:09 3.396 25/05/14 07:48:14 3.397 25/05/14 07:48:19 3.398 25/05/14 07:48:24 3.393 25/05/14 07:48:29 3.356 25/05/14 07:48:34 3.396 25/05/14 07:48:39 3.402 25/05/14 07:48:44 3.372 25/05/14 07:48:49 3.362 25/05/14 07:48:54 3.374 25/05/14 07:48:59 3.371 25/05/14 07:49:04 3.382 25/05/14 07:49:09 3.353 25/05/14 07:49:14 3.374 25/05/14 07:49:19 3.364 25/05/14 07:49:24 3.369 25/05/14 07:49:29 3.380 25/05/14 07:49:34 3.398 25/05/14 07:49:39 3.395 25/05/14 07:49:44 3.413 25/05/14 07:49:49 3.404 25/05/14 07:49:54 3.411 25/05/14 07:49:59 3.396 25/05/14 07:50:04 3.373 25/05/14 07:50:09 3.378 25/05/14 07:50:14 3.360 25/05/14 07:50:19 3.358 25/05/14 07:50:24 3.389 25/05/14 07:50:29 3.389 25/05/14 07:50:34 3.395 25/05/14 07:50:39 3.395 25/05/14 07:50:44 3.445 25/05/14 07:50:49 3.389 25/05/14 07:50:54 3.436 25/05/14 07:50:59 3.436 25/05/14 07:51:04 3.384 25/05/14 07:51:09 3.386 25/05/14 07:51:14 3.401 25/05/14 07:51:19 3.396 25/05/14 07:51:24 3.379 25/05/14 07:51:29 3.406 25/05/14 07:51:34 3.409 25/05/14 07:51:39 3.410 25/05/14 07:51:44 3.403 25/05/14 07:51:49 3.414 25/05/14 07:51:54 3.396 25/05/14 07:51:59 3.374 25/05/14 07:52:04 3.387 25/05/14 07:52:09 3.395 25/05/14 07:52:14 3.434 25/05/14 07:52:19 3.429 25/05/14 07:52:24 3.406 25/05/14 07:52:29 3.388 25/05/14 07:52:34 3.397 25/05/14 07:52:39 3.388 25/05/14 07:52:44 3.446 25/05/14 07:52:49 3.404 25/05/14 07:52:54 3.386 25/05/14 07:52:59 3.408 25/05/14 07:53:04 3.415 25/05/14 07:53:09 3.404 25/05/14 07:53:14 3.386 25/05/14 07:53:19 3.386 25/05/14 07:53:24 3.422 25/05/14 07:53:29 3.368 25/05/14 07:53:34 3.359 25/05/14 07:53:39 3.382 25/05/14 07:53:44 3.386 25/05/14 07:53:49 3.382 25/05/14 07:53:54 3.372 25/05/14 07:53:59 3.390 25/05/14 07:54:04 3.411 25/05/14 07:54:09 3.389 25/05/14 07:54:14 3.354 25/05/14 07:54:19 3.365 25/05/14 07:54:24 3.386 25/05/14 07:54:29 3.393 25/05/14 07:54:34 3.421 25/05/14 07:54:39 3.450 25/05/14 07:54:44 3.375 25/05/14 07:54:49 3.369 25/05/14 07:54:54 3.373 25/05/14 07:54:59 3.381 25/05/14 07:55:04 3.381 25/05/14 07:55:09 3.390 25/05/14 07:55:14 3.410 25/05/14 07:55:19 3.377 25/05/14 07:55:24 3.402 25/05/14 07:55:29 3.377 25/05/14 07:55:34 3.383 25/05/14 07:55:39 3.363 25/05/14 07:55:44 3.385 25/05/14 07:55:49 3.382 25/05/14 07:55:54 3.393 25/05/14 07:55:59 3.424 25/05/14 07:56:04 3.433 25/05/14 07:56:09 3.418 25/05/14 07:56:14 3.407 25/05/14 07:56:19 3.412 25/05/14 07:56:24 3.382 25/05/14 07:56:29 3.348 25/05/14 07:56:34 3.352 25/05/14 07:56:39 3.355 25/05/14 07:56:44 3.352 25/05/14 07:56:49 3.370 25/05/14 07:56:54 3.375 25/05/14 07:56:59 3.370 25/05/14 07:57:04 3.385 25/05/14 07:57:09 3.377 25/05/14 07:57:14 3.396 25/05/14 07:57:19 3.362 25/05/14 07:57:24 3.363 25/05/14 07:57:29 3.383 25/05/14 07:57:34 3.366 25/05/14 07:57:39 3.348 25/05/14 07:57:44 3.347 25/05/14 07:57:49 3.624 25/05/14 07:57:54 3.352 25/05/14 07:57:59 3.350 25/05/14 07:58:04 3.329 25/05/14 07:58:09 3.337 25/05/14 07:58:14 3.352 25/05/14 07:58:19 3.335 25/05/14 07:58:24 3.348 25/05/14 07:58:29 3.340 25/05/14 07:58:34 3.365 25/05/14 07:58:39 3.343 25/05/14 07:58:44 3.320 25/05/14 07:58:49 3.321 25/05/14 07:58:54 3.321 25/05/14 07:58:59 3.314 25/05/14 07:59:04 3.321 25/05/14 07:59:09 3.345 25/05/14 07:59:14 3.345 25/05/14 07:59:19 3.343 25/05/14 07:59:24 3.337 25/05/14 07:59:29 3.336 25/05/14 07:59:34 3.372 25/05/14 07:59:39 3.330 25/05/14 07:59:44 3.351 25/05/14 07:59:49 3.313 25/05/14 07:59:54 3.324 25/05/14 07:59:59 3.332 25/05/14 08:00:04 3.335 25/05/14 08:00:09 3.333 25/05/14 08:00:14 3.332 25/05/14 08:00:19 3.344 25/05/14 08:00:24 3.384 25/05/14 08:00:29 3.347 25/05/14 08:00:34 3.388 25/05/14 08:00:39 3.322 25/05/14 08:00:44 3.343 25/05/14 08:00:49 3.372 25/05/14 08:00:54 3.347 25/05/14 08:00:59 3.331 25/05/14 08:01:04 3.354 25/05/14 08:01:09 3.368 25/05/14 08:01:14 3.344 25/05/14 08:01:19 3.351 25/05/14 08:01:24 3.378 25/05/14 08:01:29 3.415 25/05/14 08:01:34 3.418 25/05/14 08:01:39 3.443 25/05/14 08:01:44 3.399 25/05/14 08:01:49 3.399 25/05/14 08:01:54 3.378 25/05/14 08:01:59 3.355 25/05/14 08:02:04 3.383 25/05/14 08:02:09 3.367 25/05/14 08:02:14 3.352 25/05/14 08:02:19 3.346 25/05/14 08:02:24 3.345 25/05/14 08:02:29 3.346 25/05/14 08:02:34 3.331 25/05/14 08:02:39 3.372 25/05/14 08:02:44 3.404 25/05/14 08:02:49 3.357 25/05/14 08:02:54 3.384 25/05/14 08:02:59 3.351 25/05/14 08:03:04 3.388 25/05/14 08:03:09 3.354 25/05/14 08:03:14 3.373 25/05/14 08:03:19 3.368 25/05/14 08:03:24 3.358 25/05/14 08:03:29 3.351 25/05/14 08:03:34 3.377 25/05/14 08:03:39 3.407 25/05/14 08:03:44 3.367 25/05/14 08:03:49 3.390 25/05/14 08:03:54 3.362 25/05/14 08:03:59 3.372 25/05/14 08:04:04 3.341 25/05/14 08:04:09 3.355 25/05/14 08:04:14 3.335 25/05/14 08:04:19 3.333 25/05/14 08:04:24 3.312 25/05/14 08:04:29 3.335 25/05/14 08:04:34 3.309 25/05/14 08:04:39 3.300 25/05/14 08:04:44 3.323 25/05/14 08:04:49 3.338 25/05/14 08:04:54 3.340 25/05/14 08:04:59 3.330 25/05/14 08:05:04 3.340 25/05/14 08:05:09 3.333 25/05/14 08:05:14 3.412 25/05/14 08:05:19 3.366 25/05/14 08:05:24 3.368 25/05/14 08:05:29 3.386 25/05/14 08:05:34 3.364 25/05/14 08:05:39 3.339 25/05/14 08:05:44 3.371 25/05/14 08:05:49 3.379 25/05/14 08:05:54 3.366 25/05/14 08:05:59 3.359 25/05/14 08:06:04 3.347 25/05/14 08:06:09 3.358 25/05/14 08:06:14 3.395 25/05/14 08:06:19 3.397 25/05/14 08:06:24 3.367 25/05/14 08:06:29 3.346 25/05/14 08:06:34 3.318 25/05/14 08:06:39 3.374 25/05/14 08:06:44 3.339 25/05/14 08:06:49 3.321 25/05/14 08:06:54 3.346 25/05/14 08:06:59 3.349 25/05/14 08:07:04 3.361 25/05/14 08:07:09 3.357 25/05/14 08:07:14 3.339 25/05/14 08:07:19 3.352 25/05/14 08:07:24 3.357 25/05/14 08:07:29 3.338 25/05/14 08:07:34 3.352 25/05/14 08:07:39 3.363 25/05/14 08:07:44 3.340 25/05/14 08:07:49 3.360 25/05/14 08:07:54 3.347 25/05/14 08:07:59 3.364 25/05/14 08:08:04 3.381 25/05/14 08:08:09 3.396 25/05/14 08:08:14 3.448 25/05/14 08:08:19 3.446 25/05/14 08:08:24 3.470 25/05/14 08:08:29 3.450 25/05/14 08:08:34 3.449 25/05/14 08:08:39 3.433 25/05/14 08:08:44 3.429 25/05/14 08:08:49 3.437 25/05/14 08:08:54 3.470 25/05/14 08:08:59 3.429 25/05/14 08:09:04 3.399 25/05/14 08:09:09 3.404 25/05/14 08:09:14 3.425 25/05/14 08:09:19 3.460 25/05/14 08:09:24 3.438 25/05/14 08:09:29 3.420 25/05/14 08:09:34 3.427 25/05/14 08:09:39 3.424 25/05/14 08:09:44 3.436 25/05/14 08:09:49 3.437 25/05/14 08:09:54 3.389 25/05/14 08:09:59 3.405 25/05/14 08:10:04 3.387 25/05/14 08:10:09 3.405 25/05/14 08:10:14 3.397 25/05/14 08:10:19 3.408 25/05/14 08:10:24 3.461 25/05/14 08:10:29 3.479 25/05/14 08:10:34 3.482 25/05/14 08:10:39 3.488 25/05/14 08:10:44 3.487 25/05/14 08:10:49 3.462 25/05/14 08:10:54 3.456 25/05/14 08:10:59 3.438 25/05/14 08:11:04 3.461 25/05/14 08:11:09 3.487 25/05/14 08:11:14 3.496 25/05/14 08:11:19 3.456 25/05/14 08:11:24 3.456 25/05/14 08:11:29 3.444 25/05/14 08:11:34 3.464 25/05/14 08:11:39 3.486 25/05/14 08:11:44 3.499 25/05/14 08:11:49 3.488 25/05/14 08:11:54 3.502 25/05/14 08:11:59 3.471 25/05/14 08:12:04 3.490 25/05/14 08:12:09 3.473 25/05/14 08:12:14 3.472 25/05/14 08:12:19 3.469 25/05/14 08:12:24 3.481 25/05/14 08:12:29 3.447 25/05/14 08:12:34 3.483 25/05/14 08:12:39 3.483 25/05/14 08:12:44 3.461 25/05/14 08:12:49 3.482 25/05/14 08:12:54 3.485 25/05/14 08:12:59 3.470 25/05/14 08:13:04 1.445 25/05/14 08:13:09 -0.039 25/05/14 08:13:14 -0.039 25/05/14 08:13:19 -0.039 25/05/14 08:13:24 -0.039 25/05/14 08:13:29 -0.039 25/05/14 08:13:34 0.326 25/05/14 08:13:39 0.354 25/05/14 08:13:44 0.360 25/05/14 08:13:49 0.356 25/05/14 08:13:54 0.357 25/05/14 08:13:59 0.654 25/05/14 08:14:04 1.272 25/05/14 08:14:09 1.274 25/05/14 08:14:14 1.274 25/05/14 08:14:19 1.271 25/05/14 08:14:24 1.273 25/05/14 08:14:29 1.961 25/05/14 08:14:34 2.268 25/05/14 08:14:39 2.265 25/05/14 08:14:44 2.278 25/05/14 08:14:49 2.266 25/05/14 08:14:54 2.335 25/05/14 08:14:59 3.429 25/05/14 08:15:04 3.424 25/05/14 08:15:09 3.406 25/05/14 08:15:14 3.413 25/05/14 08:15:19 3.429 25/05/14 08:15:24 3.436 25/05/14 08:15:29 3.423 25/05/14 08:15:34 3.420 25/05/14 08:15:39 3.404 25/05/14 08:15:44 3.432 25/05/14 08:15:49 3.456 25/05/14 08:15:54 3.471 25/05/14 08:15:59 3.440 25/05/14 08:16:04 3.424 25/05/14 08:16:09 3.403 25/05/14 08:16:14 3.416 25/05/14 08:16:19 3.435 25/05/14 08:16:24 3.476 25/05/14 08:16:29 3.463 25/05/14 08:16:34 3.445 25/05/14 08:16:39 3.455 25/05/14 08:16:44 3.452 25/05/14 08:16:49 3.438 25/05/14 08:16:54 3.458 25/05/14 08:16:59 3.442 25/05/14 08:17:04 3.438 25/05/14 08:17:09 3.436 25/05/14 08:17:14 3.443 25/05/14 08:17:19 3.466 25/05/14 08:17:24 3.440 25/05/14 08:17:29 3.459 25/05/14 08:17:34 3.479 25/05/14 08:17:39 3.507 25/05/14 08:17:44 3.522 25/05/14 08:17:49 3.523 25/05/14 08:17:54 3.497 25/05/14 08:17:59 3.567 25/05/14 08:18:04 3.505 25/05/14 08:18:09 3.574 25/05/14 08:18:14 3.538 25/05/14 08:18:19 3.492 25/05/14 08:18:24 3.470 25/05/14 08:18:29 3.460 25/05/14 08:18:34 3.526 25/05/14 08:18:39 3.503 25/05/14 08:18:44 3.515 25/05/14 08:18:49 3.464 25/05/14 08:18:54 3.494 25/05/14 08:18:59 3.501 25/05/14 08:19:04 3.524 25/05/14 08:19:09 3.564 25/05/14 08:19:14 3.532 25/05/14 08:19:19 3.491 25/05/14 08:19:24 3.484 25/05/14 08:19:29 3.548 25/05/14 08:19:34 3.525 25/05/14 08:19:39 3.560 25/05/14 08:19:44 3.467 25/05/14 08:19:49 3.487 25/05/14 08:19:54 3.517 25/05/14 08:19:59 3.533 25/05/14 08:20:04 3.491 25/05/14 08:20:09 3.456 25/05/14 08:20:14 3.469 25/05/14 08:20:19 3.479 25/05/14 08:20:24 3.531 25/05/14 08:20:29 3.534 25/05/14 08:20:34 3.532 25/05/14 08:20:39 3.500 25/05/14 08:20:44 3.558 25/05/14 08:20:49 3.517 25/05/14 08:20:54 3.507 25/05/14 08:20:59 3.501 25/05/14 08:21:04 3.491 25/05/14 08:21:09 3.486 25/05/14 08:21:14 3.494 25/05/14 08:21:19 3.506 25/05/14 08:21:24 3.504 25/05/14 08:21:29 3.496 25/05/14 08:21:34 3.538 25/05/14 08:21:39 3.507 25/05/14 08:21:44 3.534 25/05/14 08:21:49 3.491 25/05/14 08:21:54 3.512 25/05/14 08:21:59 3.480 25/05/14 08:22:04 3.511 25/05/14 08:22:09 3.481 25/05/14 08:22:14 3.499 25/05/14 08:22:19 3.519 25/05/14 08:22:24 3.615 25/05/14 08:22:29 3.524 25/05/14 08:22:34 3.519 25/05/14 08:22:39 3.500 25/05/14 08:22:44 3.593 25/05/14 08:22:49 3.486 25/05/14 08:22:54 3.504 25/05/14 08:22:59 3.511 25/05/14 08:23:04 3.506 25/05/14 08:23:09 3.542 25/05/14 08:23:14 3.524 25/05/14 08:23:19 3.514 25/05/14 08:23:24 3.522 25/05/14 08:23:29 3.500 25/05/14 08:23:34 3.507 25/05/14 08:23:39 3.513 25/05/14 08:23:44 3.485 25/05/14 08:23:49 3.486 25/05/14 08:23:54 3.524 25/05/14 08:23:59 3.515 25/05/14 08:24:04 3.534 25/05/14 08:24:09 3.531 25/05/14 08:24:14 3.525 25/05/14 08:24:19 3.560 25/05/14 08:24:24 3.485 25/05/14 08:24:29 3.504 25/05/14 08:24:34 3.491 25/05/14 08:24:39 3.501 25/05/14 08:24:44 3.504 25/05/14 08:24:49 3.540 25/05/14 08:24:54 3.530 25/05/14 08:24:59 3.489 25/05/14 08:25:04 3.496 25/05/14 08:25:09 3.523 25/05/14 08:25:14 3.508 25/05/14 08:25:19 3.533 25/05/14 08:25:24 3.539 25/05/14 08:25:29 3.567 25/05/14 08:25:34 3.574 25/05/14 08:25:39 3.551 25/05/14 08:25:44 3.561 25/05/14 08:25:49 3.548 25/05/14 08:25:54 3.508 25/05/14 08:25:59 3.593 25/05/14 08:26:04 3.621 25/05/14 08:26:09 3.520 25/05/14 08:26:14 3.535 25/05/14 08:26:19 3.528 25/05/14 08:26:24 3.489 25/05/14 08:26:29 3.571 25/05/14 08:26:34 3.620 25/05/14 08:26:39 3.515 25/05/14 08:26:44 3.550 25/05/14 08:26:49 3.529 25/05/14 08:26:54 3.492 25/05/14 08:26:59 3.502 25/05/14 08:27:04 3.521 25/05/14 08:27:09 3.555 25/05/14 08:27:14 3.543 25/05/14 08:27:19 3.523 25/05/14 08:27:24 3.518 25/05/14 08:27:29 3.514 25/05/14 08:27:34 3.515 25/05/14 08:27:39 3.596 25/05/14 08:27:44 3.645 25/05/14 08:27:49 3.650 25/05/14 08:27:54 3.550 25/05/14 08:27:59 3.535 25/05/14 08:28:04 3.544 25/05/14 08:28:09 3.585 25/05/14 08:28:14 3.587 25/05/14 08:28:19 3.524 25/05/14 08:28:24 3.540 25/05/14 08:28:29 3.526 25/05/14 08:28:34 3.479 25/05/14 08:28:39 3.515 25/05/14 08:28:44 3.500 25/05/14 08:28:49 3.488 25/05/14 08:28:54 3.570 25/05/14 08:28:59 3.571 25/05/14 08:29:04 3.493 25/05/14 08:29:09 3.473 25/05/14 08:29:14 3.514 25/05/14 08:29:19 3.548 25/05/14 08:29:24 3.497 25/05/14 08:29:29 3.516 25/05/14 08:29:34 3.517 25/05/14 08:29:39 3.514 25/05/14 08:29:44 3.505 25/05/14 08:29:49 3.541 25/05/14 08:29:54 3.557 25/05/14 08:29:59 3.564 25/05/14 08:30:04 3.511 25/05/14 08:30:09 3.527 25/05/14 08:30:14 3.511 25/05/14 08:30:19 3.543 25/05/14 08:30:24 3.509 25/05/14 08:30:29 3.548 25/05/14 08:30:34 3.628 25/05/14 08:30:39 3.560 25/05/14 08:30:44 3.538 25/05/14 08:30:49 3.535 25/05/14 08:30:54 3.574 25/05/14 08:30:59 3.489 25/05/14 08:31:04 3.503 25/05/14 08:31:09 3.507 25/05/14 08:31:14 3.502 25/05/14 08:31:19 3.492 25/05/14 08:31:24 3.473 25/05/14 08:31:29 3.515 25/05/14 08:31:34 3.508 25/05/14 08:31:39 3.461 25/05/14 08:31:44 3.484 25/05/14 08:31:49 3.492 25/05/14 08:31:54 3.453 25/05/14 08:31:59 3.420 25/05/14 08:32:04 3.418 25/05/14 08:32:09 3.453 25/05/14 08:32:14 3.494 25/05/14 08:32:19 3.467 25/05/14 08:32:24 3.433 25/05/14 08:32:29 3.483 25/05/14 08:32:34 3.462 25/05/14 08:32:39 3.467 25/05/14 08:32:44 3.479 25/05/14 08:32:49 3.543 25/05/14 08:32:54 3.515 25/05/14 08:32:59 3.486 25/05/14 08:33:04 3.492 25/05/14 08:33:09 3.492 25/05/14 08:33:14 3.457 25/05/14 08:33:19 3.483 25/05/14 08:33:24 3.528 25/05/14 08:33:29 3.537 25/05/14 08:33:34 3.519 25/05/14 08:33:39 3.463 25/05/14 08:33:44 3.455 25/05/14 08:33:49 3.528 25/05/14 08:33:54 3.522 25/05/14 08:33:59 3.516 25/05/14 08:34:04 3.538 25/05/14 08:34:09 3.586 25/05/14 08:34:14 3.584 25/05/14 08:34:19 3.580 25/05/14 08:34:24 3.562 25/05/14 08:34:29 3.558 25/05/14 08:34:34 3.529 25/05/14 08:34:39 3.519 25/05/14 08:34:44 3.527 25/05/14 08:34:49 3.487 25/05/14 08:34:54 3.448 25/05/14 08:34:59 3.558 25/05/14 08:35:04 3.567 25/05/14 08:35:09 3.561 25/05/14 08:35:14 3.541 25/05/14 08:35:19 3.514 25/05/14 08:35:24 3.509 25/05/14 08:35:29 3.483 25/05/14 08:35:34 3.483 25/05/14 08:35:39 3.465 25/05/14 08:35:44 3.505 25/05/14 08:35:49 3.508 25/05/14 08:35:54 3.464 25/05/14 08:35:59 3.464 25/05/14 08:36:04 3.468 25/05/14 08:36:09 3.462 25/05/14 08:36:14 3.470 25/05/14 08:36:19 3.499 25/05/14 08:36:24 3.486 25/05/14 08:36:29 3.485 25/05/14 08:36:34 3.477 25/05/14 08:36:39 3.479 25/05/14 08:36:44 3.500 25/05/14 08:36:49 3.503 25/05/14 08:36:54 3.559 25/05/14 08:36:59 3.529 25/05/14 08:37:04 3.592 25/05/14 08:37:09 3.574 25/05/14 08:37:14 3.604 25/05/14 08:37:19 3.652 25/05/14 08:37:24 3.680 25/05/14 08:37:29 3.627 25/05/14 08:37:34 3.572 25/05/14 08:37:39 3.531 25/05/14 08:37:44 3.522 25/05/14 08:37:49 3.493 25/05/14 08:37:54 3.496 25/05/14 08:37:59 3.485 25/05/14 08:38:04 3.561 25/05/14 08:38:09 3.662 25/05/14 08:38:14 3.694 25/05/14 08:38:19 3.694 25/05/14 08:38:24 3.607 25/05/14 08:38:29 3.545 25/05/14 08:38:34 3.521 25/05/14 08:38:39 3.549 25/05/14 08:38:44 3.532 25/05/14 08:38:49 3.589 25/05/14 08:38:54 3.601 25/05/14 08:38:59 3.539 25/05/14 08:39:04 3.514 25/05/14 08:39:09 3.511 25/05/14 08:39:14 3.495 25/05/14 08:39:19 3.529 25/05/14 08:39:24 3.555 25/05/14 08:39:29 3.531 25/05/14 08:39:34 3.521 25/05/14 08:39:39 3.545 25/05/14 08:39:44 3.544 25/05/14 08:39:49 3.566 25/05/14 08:39:54 3.571 25/05/14 08:39:59 3.587 25/05/14 08:40:04 3.571 25/05/14 08:40:09 3.563 25/05/14 08:40:14 3.595 25/05/14 08:40:19 3.578 25/05/14 08:40:24 3.531 25/05/14 08:40:29 3.535 25/05/14 08:40:34 3.533 25/05/14 08:40:39 3.540 25/05/14 08:40:44 3.519 25/05/14 08:40:49 3.542 25/05/14 08:40:54 3.539 25/05/14 08:40:59 3.540 25/05/14 08:41:04 3.529 25/05/14 08:41:09 3.528 25/05/14 08:41:14 3.532 25/05/14 08:41:19 3.513 25/05/14 08:41:24 3.518 25/05/14 08:41:29 3.523 25/05/14 08:41:34 3.538 25/05/14 08:41:39 3.559 25/05/14 08:41:44 3.551 25/05/14 08:41:49 3.534 25/05/14 08:41:54 3.540 25/05/14 08:41:59 3.543 25/05/14 08:42:04 3.556 25/05/14 08:42:09 3.569 25/05/14 08:42:14 3.643 25/05/14 08:42:19 3.601 25/05/14 08:42:24 3.582 25/05/14 08:42:29 3.577 25/05/14 08:42:34 3.607 25/05/14 08:42:39 3.584 25/05/14 08:42:44 3.601 25/05/14 08:42:49 3.592 25/05/14 08:42:54 3.588 25/05/14 08:42:59 3.576 25/05/14 08:43:04 3.551 25/05/14 08:43:09 3.549 25/05/14 08:43:14 3.522 25/05/14 08:43:19 3.529 25/05/14 08:43:24 3.531 25/05/14 08:43:29 3.524 25/05/14 08:43:34 3.518 25/05/14 08:43:39 3.510 25/05/14 08:43:44 3.522 25/05/14 08:43:49 3.539 25/05/14 08:43:54 3.537 25/05/14 08:43:59 3.534 25/05/14 08:44:04 3.535 25/05/14 08:44:09 3.527 25/05/14 08:44:14 3.545 25/05/14 08:44:19 3.521 25/05/14 08:44:24 3.500 25/05/14 08:44:29 3.512 25/05/14 08:44:34 3.514 25/05/14 08:44:39 3.502 25/05/14 08:44:44 3.509 25/05/14 08:44:49 3.495 25/05/14 08:44:54 3.530 25/05/14 08:44:59 3.519 25/05/14 08:45:04 3.470 25/05/14 08:45:09 3.463 25/05/14 08:45:14 3.490 25/05/14 08:45:19 3.513 25/05/14 08:45:24 3.530 25/05/14 08:45:29 3.542 25/05/14 08:45:34 3.561 25/05/14 08:45:39 3.570 25/05/14 08:45:44 3.576 25/05/14 08:45:49 3.616 25/05/14 08:45:54 3.650 25/05/14 08:45:59 3.632 25/05/14 08:46:04 3.645 25/05/14 08:46:09 3.602 25/05/14 08:46:14 3.604 25/05/14 08:46:19 3.624 25/05/14 08:46:24 3.576 25/05/14 08:46:29 3.521 25/05/14 08:46:34 3.550 25/05/14 08:46:39 3.531 25/05/14 08:46:44 3.505 25/05/14 08:46:49 3.511 25/05/14 08:46:54 3.521 25/05/14 08:46:59 3.531 25/05/14 08:47:04 3.511 25/05/14 08:47:09 3.543 25/05/14 08:47:14 3.539 25/05/14 08:47:19 3.523 25/05/14 08:47:24 3.511 25/05/14 08:47:29 3.529 25/05/14 08:47:34 3.536 25/05/14 08:47:39 3.526 25/05/14 08:47:44 3.544 25/05/14 08:47:49 3.554 25/05/14 08:47:54 3.575 25/05/14 08:47:59 3.578 25/05/14 08:48:04 3.553 25/05/14 08:48:09 3.560 25/05/14 08:48:14 3.530 25/05/14 08:48:19 3.526 25/05/14 08:48:24 3.549 25/05/14 08:48:29 3.556 25/05/14 08:48:34 3.537 25/05/14 08:48:39 3.572 25/05/14 08:48:44 3.553 25/05/14 08:48:49 3.549 25/05/14 08:48:54 3.541 25/05/14 08:48:59 3.562 25/05/14 08:49:04 3.564 25/05/14 08:49:09 3.541 25/05/14 08:49:14 3.541 25/05/14 08:49:19 3.561 25/05/14 08:49:24 3.564 25/05/14 08:49:29 3.570 25/05/14 08:49:34 3.556 25/05/14 08:49:39 3.566 25/05/14 08:49:44 3.794 25/05/14 08:49:49 3.617 25/05/14 08:49:54 3.628 25/05/14 08:49:59 3.633 25/05/14 08:50:04 3.687 25/05/14 08:50:09 3.628 25/05/14 08:50:14 3.656 25/05/14 08:50:19 3.598 25/05/14 08:50:24 3.613 25/05/14 08:50:29 3.632 25/05/14 08:50:34 3.636 25/05/14 08:50:39 3.516 25/05/14 08:50:44 3.563 25/05/14 08:50:49 3.594 25/05/14 08:50:54 3.569 25/05/14 08:50:59 3.574 25/05/14 08:51:04 3.586 25/05/14 08:51:09 3.590 25/05/14 08:51:14 3.610 25/05/14 08:51:19 3.624 25/05/14 08:51:24 3.591 25/05/14 08:51:29 3.616 25/05/14 08:51:34 3.598 25/05/14 08:51:39 3.594 25/05/14 08:51:44 3.579 25/05/14 08:51:49 3.572 25/05/14 08:51:54 3.565 25/05/14 08:51:59 3.603 25/05/14 08:52:04 3.585 25/05/14 08:52:09 3.549 25/05/14 08:52:14 3.555 25/05/14 08:52:19 3.546 25/05/14 08:52:24 3.542 25/05/14 08:52:29 3.557 25/05/14 08:52:34 3.553 25/05/14 08:52:39 3.570 25/05/14 08:52:44 3.538 25/05/14 08:52:49 3.567 25/05/14 08:52:54 3.585 25/05/14 08:52:59 3.613 25/05/14 08:53:04 3.562 25/05/14 08:53:09 3.592 25/05/14 08:53:14 3.580 25/05/14 08:53:19 3.674 25/05/14 08:53:24 3.702 25/05/14 08:53:29 3.688 25/05/14 08:53:34 3.660 25/05/14 08:53:39 3.652 25/05/14 08:53:44 3.613 25/05/14 08:53:49 3.647 25/05/14 08:53:54 3.578 25/05/14 08:53:59 3.569 25/05/14 08:54:04 3.569 25/05/14 08:54:09 3.584 25/05/14 08:54:14 3.587 25/05/14 08:54:19 3.600 25/05/14 08:54:24 3.571 25/05/14 08:54:29 3.573 25/05/14 08:54:34 3.603 25/05/14 08:54:39 3.591 25/05/14 08:54:44 3.582 25/05/14 08:54:49 3.590 25/05/14 08:54:54 3.610 25/05/14 08:54:59 3.631 25/05/14 08:55:04 3.673 25/05/14 08:55:09 3.611 25/05/14 08:55:14 3.589 25/05/14 08:55:19 3.618 25/05/14 08:55:24 3.641 25/05/14 08:55:29 3.686 25/05/14 08:55:34 3.675 25/05/14 08:55:39 3.612 25/05/14 08:55:44 3.568 25/05/14 08:55:49 3.623 25/05/14 08:55:54 3.586 25/05/14 08:55:59 3.588 25/05/14 08:56:04 3.592 25/05/14 08:56:09 3.575 25/05/14 08:56:14 3.615 25/05/14 08:56:19 3.546 25/05/14 08:56:24 3.542 25/05/14 08:56:29 3.555 25/05/14 08:56:34 3.574 25/05/14 08:56:39 3.594 25/05/14 08:56:44 3.605 25/05/14 08:56:49 3.659 25/05/14 08:56:54 3.745 25/05/14 08:56:59 3.701 25/05/14 08:57:04 3.693 25/05/14 08:57:09 3.720 25/05/14 08:57:14 3.750 25/05/14 08:57:19 3.724 25/05/14 08:57:24 3.720 25/05/14 08:57:29 3.687 25/05/14 08:57:34 3.647 25/05/14 08:57:39 3.662 25/05/14 08:57:44 3.611 25/05/14 08:57:49 3.612 25/05/14 08:57:54 3.614 25/05/14 08:57:59 3.582 25/05/14 08:58:04 3.594 25/05/14 08:58:09 3.601 25/05/14 08:58:14 3.637 25/05/14 08:58:19 3.613 25/05/14 08:58:24 3.619 25/05/14 08:58:29 3.602 25/05/14 08:58:34 3.645 25/05/14 08:58:39 3.619 25/05/14 08:58:44 3.662 25/05/14 08:58:49 3.649 25/05/14 08:58:54 3.594 25/05/14 08:58:59 3.590 25/05/14 08:59:04 3.619 25/05/14 08:59:09 3.639 25/05/14 08:59:14 3.667 25/05/14 08:59:19 3.687 25/05/14 08:59:24 3.659 25/05/14 08:59:29 3.647 25/05/14 08:59:34 3.646 25/05/14 08:59:39 3.668 25/05/14 08:59:44 3.693 25/05/14 08:59:49 3.734 25/05/14 08:59:54 3.762 25/05/14 08:59:59 3.796 25/05/14 09:00:04 3.883 25/05/14 09:00:09 3.786 25/05/14 09:00:14 3.712 25/05/14 09:00:19 3.678 25/05/14 09:00:24 3.676 25/05/14 09:00:29 3.754 25/05/14 09:00:34 3.798 25/05/14 09:00:39 3.795 25/05/14 09:00:44 3.862 25/05/14 09:00:49 3.999 25/05/14 09:00:54 3.875 25/05/14 09:00:59 3.772 25/05/14 09:01:04 3.709 25/05/14 09:01:09 3.737 25/05/14 09:01:14 3.639 25/05/14 09:01:19 3.654 25/05/14 09:01:24 3.661 25/05/14 09:01:29 3.640 25/05/14 09:01:34 3.622 25/05/14 09:01:39 3.654 25/05/14 09:01:44 3.651 25/05/14 09:01:49 3.676 25/05/14 09:01:54 3.676 25/05/14 09:01:59 3.672 25/05/14 09:02:04 3.683 25/05/14 09:02:09 3.759 25/05/14 09:02:14 3.799 25/05/14 09:02:19 3.757 25/05/14 09:02:24 3.702 25/05/14 09:02:29 3.664 25/05/14 09:02:34 3.944 25/05/14 09:02:39 4.500 25/05/14 09:02:44 4.472 25/05/14 09:02:49 4.538 25/05/14 09:02:54 4.522 25/05/14 09:02:59 4.551 25/05/14 09:03:04 4.591 25/05/14 09:03:09 4.597 25/05/14 09:03:14 4.589 25/05/14 09:03:19 4.626 25/05/14 09:03:24 5.277 25/05/14 09:03:29 4.635 25/05/14 09:03:34 4.586 25/05/14 09:03:39 4.519 25/05/14 09:03:44 4.531 25/05/14 09:03:49 4.533 25/05/14 09:03:54 4.575 25/05/14 09:03:59 4.539 25/05/14 09:04:04 4.479 25/05/14 09:04:09 4.502 25/05/14 09:04:14 4.559 25/05/14 09:04:19 4.590 25/05/14 09:04:24 4.528 25/05/14 09:04:29 4.470 25/05/14 09:04:34 4.474 25/05/14 09:04:39 4.465 25/05/14 09:04:44 4.462 25/05/14 09:04:49 4.466 25/05/14 09:04:54 4.522 25/05/14 09:04:59 4.628 25/05/14 09:05:04 4.560 25/05/14 09:05:09 4.536 25/05/14 09:05:14 4.595 25/05/14 09:05:19 4.562 25/05/14 09:05:24 4.535 25/05/14 09:05:29 4.559 25/05/14 09:05:34 4.596 25/05/14 09:05:39 4.521 25/05/14 09:05:44 4.496 25/05/14 09:05:49 4.482 25/05/14 09:05:54 4.477 25/05/14 09:05:59 4.512 25/05/14 09:06:04 4.537 25/05/14 09:06:09 4.541 25/05/14 09:06:14 4.516 25/05/14 09:06:19 4.524 25/05/14 09:06:24 4.610 25/05/14 09:06:29 4.641 25/05/14 09:06:34 4.589 25/05/14 09:06:39 4.619 25/05/14 09:06:44 4.677 25/05/14 09:06:49 4.701 25/05/14 09:06:54 4.637 25/05/14 09:06:59 4.528 25/05/14 09:07:04 3.683 25/05/14 09:07:09 3.697 25/05/14 09:07:14 3.645 25/05/14 09:07:19 3.683 25/05/14 09:07:24 3.675 25/05/14 09:07:29 3.645 25/05/14 09:07:34 3.666 25/05/14 09:07:39 3.783 25/05/14 09:07:44 3.680 25/05/14 09:07:49 3.624 25/05/14 09:07:54 3.678 25/05/14 09:07:59 3.656 25/05/14 09:08:04 3.615 25/05/14 09:08:09 3.603 25/05/14 09:08:14 3.612 25/05/14 09:08:19 3.637 25/05/14 09:08:24 3.694 25/05/14 09:08:29 3.652 25/05/14 09:08:34 3.642 25/05/14 09:08:39 3.647 25/05/14 09:08:44 3.651 25/05/14 09:08:49 3.627 25/05/14 09:08:54 3.689 25/05/14 09:08:59 3.761 25/05/14 09:09:04 3.768 25/05/14 09:09:09 3.744 25/05/14 09:09:14 3.685 25/05/14 09:09:19 3.698 25/05/14 09:09:24 3.647 25/05/14 09:09:29 3.660 25/05/14 09:09:34 3.635 25/05/14 09:09:39 3.639 25/05/14 09:09:44 3.655 25/05/14 09:09:49 3.626 25/05/14 09:09:54 3.635 25/05/14 09:09:59 3.654 25/05/14 09:10:04 3.654 25/05/14 09:10:09 3.670 25/05/14 09:10:14 3.678 25/05/14 09:10:19 3.627 25/05/14 09:10:24 3.646 25/05/14 09:10:29 3.672 25/05/14 09:10:34 3.661 25/05/14 09:10:39 3.661 25/05/14 09:10:44 3.670 25/05/14 09:10:49 3.648 25/05/14 09:10:54 3.662 25/05/14 09:10:59 3.688 25/05/14 09:11:04 3.685 25/05/14 09:11:09 3.731 25/05/14 09:11:14 3.692 25/05/14 09:11:19 3.676 25/05/14 09:11:24 3.683 25/05/14 09:11:29 3.701 25/05/14 09:11:34 3.698 25/05/14 09:11:39 3.717 25/05/14 09:11:44 3.681 25/05/14 09:11:49 3.700 25/05/14 09:11:54 3.783 25/05/14 09:11:59 3.746 25/05/14 09:12:04 3.705 25/05/14 09:12:09 3.686 25/05/14 09:12:14 3.660 25/05/14 09:12:19 3.692 25/05/14 09:12:24 3.687 25/05/14 09:12:29 3.700 25/05/14 09:12:34 3.716 25/05/14 09:12:39 3.732 25/05/14 09:12:44 3.770 25/05/14 09:12:49 3.803 25/05/14 09:12:54 3.774 25/05/14 09:12:59 3.743 25/05/14 09:13:04 3.733 25/05/14 09:13:09 3.687 25/05/14 09:13:14 3.682 25/05/14 09:13:19 3.659 25/05/14 09:13:24 3.673 25/05/14 09:13:29 3.684 25/05/14 09:13:34 3.678 25/05/14 09:13:39 3.678 25/05/14 09:13:44 3.684 25/05/14 09:13:49 3.767 25/05/14 09:13:54 3.725 25/05/14 09:13:59 3.746 25/05/14 09:14:04 3.754 25/05/14 09:14:09 3.704 25/05/14 09:14:14 3.795 25/05/14 09:14:19 3.854 25/05/14 09:14:24 3.872 25/05/14 09:14:29 3.812 25/05/14 09:14:34 3.720 25/05/14 09:14:39 3.695 25/05/14 09:14:44 3.694 25/05/14 09:14:49 3.748 25/05/14 09:14:54 3.753 25/05/14 09:14:59 3.719 25/05/14 09:15:04 3.717 25/05/14 09:15:09 3.725 25/05/14 09:15:14 3.751 25/05/14 09:15:19 3.730 25/05/14 09:15:24 3.736 25/05/14 09:15:29 3.748 25/05/14 09:15:34 3.865 25/05/14 09:15:39 3.785 25/05/14 09:15:44 3.755 25/05/14 09:15:49 3.798 25/05/14 09:15:54 3.864 25/05/14 09:15:59 3.812 25/05/14 09:16:04 3.837 25/05/14 09:16:09 3.871 25/05/14 09:16:14 3.880 25/05/14 09:16:19 4.147 25/05/14 09:16:24 4.139 25/05/14 09:16:29 4.105 25/05/14 09:16:34 4.078 25/05/14 09:16:39 4.111 25/05/14 09:16:44 4.111 25/05/14 09:16:49 4.080 25/05/14 09:16:54 4.103 25/05/14 09:16:59 4.077 25/05/14 09:17:04 4.149 25/05/14 09:17:09 4.220 25/05/14 09:17:14 4.192 25/05/14 09:17:19 4.271 25/05/14 09:17:24 4.230 25/05/14 09:17:29 3.859 25/05/14 09:17:34 3.793 25/05/14 09:17:39 3.789 25/05/14 09:17:44 3.758 25/05/14 09:17:49 3.743 25/05/14 09:17:54 3.742 25/05/14 09:17:59 3.711 25/05/14 09:18:04 4.054 25/05/14 09:18:09 4.040 25/05/14 09:18:14 4.056 25/05/14 09:18:19 4.172 25/05/14 09:18:24 4.222 25/05/14 09:18:29 4.174 25/05/14 09:18:34 4.230 25/05/14 09:18:39 4.188 25/05/14 09:18:44 4.149 25/05/14 09:18:49 4.115 25/05/14 09:18:54 4.063 25/05/14 09:18:59 4.015 25/05/14 09:19:04 3.981 25/05/14 09:19:09 3.946 25/05/14 09:19:14 3.882 25/05/14 09:19:19 3.863 25/05/14 09:19:24 3.877 25/05/14 09:19:29 3.897 25/05/14 09:19:34 3.909 25/05/14 09:19:39 3.939 25/05/14 09:19:44 3.923 25/05/14 09:19:49 3.926 25/05/14 09:19:54 3.915 25/05/14 09:19:59 3.920 25/05/14 09:20:04 3.915 25/05/14 09:20:09 3.939 25/05/14 09:20:14 3.932 25/05/14 09:20:19 3.933 25/05/14 09:20:24 3.955 25/05/14 09:20:29 4.021 25/05/14 09:20:34 3.976 25/05/14 09:20:39 3.956 25/05/14 09:20:44 3.907 25/05/14 09:20:49 3.904 25/05/14 09:20:54 3.929 25/05/14 09:20:59 3.929 25/05/14 09:21:04 3.900 25/05/14 09:21:09 3.882 25/05/14 09:21:14 3.909 25/05/14 09:21:19 3.917 25/05/14 09:21:24 3.929 25/05/14 09:21:29 3.910 25/05/14 09:21:34 3.894 25/05/14 09:21:39 3.887 25/05/14 09:21:44 3.876 25/05/14 09:21:49 3.871 25/05/14 09:21:54 3.865 25/05/14 09:21:59 3.886 25/05/14 09:22:04 3.866 25/05/14 09:22:09 3.890 25/05/14 09:22:14 3.909 25/05/14 09:22:19 3.972 25/05/14 09:22:24 3.915 25/05/14 09:22:29 3.900 25/05/14 09:22:34 3.869 25/05/14 09:22:39 3.887 25/05/14 09:22:44 3.875 25/05/14 09:22:49 3.856 25/05/14 09:22:54 3.849 25/05/14 09:22:59 3.851 25/05/14 09:23:04 3.868 25/05/14 09:23:09 3.889 25/05/14 09:23:14 3.878 25/05/14 09:23:19 3.878 25/05/14 09:23:24 3.856 25/05/14 09:23:29 3.873 25/05/14 09:23:34 3.899 25/05/14 09:23:39 3.917 25/05/14 09:23:44 3.924 25/05/14 09:23:49 3.916 25/05/14 09:23:54 3.925 25/05/14 09:23:59 3.900 25/05/14 09:24:04 3.879 25/05/14 09:24:09 3.888 25/05/14 09:24:14 3.925 25/05/14 09:24:19 3.936 25/05/14 09:24:24 3.943 25/05/14 09:24:29 3.916 25/05/14 09:24:34 3.939 25/05/14 09:24:39 3.951 25/05/14 09:24:44 3.774 25/05/14 09:24:49 3.764 25/05/14 09:24:54 3.807 25/05/14 09:24:59 4.049 25/05/14 09:25:04 4.001 25/05/14 09:25:09 3.988 25/05/14 09:25:14 3.914 25/05/14 09:25:19 3.834 25/05/14 09:25:24 3.713 25/05/14 09:25:29 3.798 25/05/14 09:25:34 3.827 25/05/14 09:25:39 3.801 25/05/14 09:25:44 4.029 25/05/14 09:25:49 4.030 25/05/14 09:25:54 4.065 25/05/14 09:25:59 4.133 25/05/14 09:26:04 3.706 25/05/14 09:26:09 3.707 25/05/14 09:26:14 3.713 25/05/14 09:26:19 3.711 25/05/14 09:26:24 3.790 25/05/14 09:26:29 3.748 25/05/14 09:26:34 3.767 25/05/14 09:26:39 3.793 25/05/14 09:26:44 3.783 25/05/14 09:26:49 3.760 25/05/14 09:26:54 3.875 25/05/14 09:26:59 3.769 25/05/14 09:27:04 3.703 25/05/14 09:27:09 3.696 25/05/14 09:27:14 3.726 25/05/14 09:27:19 3.733 25/05/14 09:27:24 3.763 25/05/14 09:27:29 3.765 25/05/14 09:27:34 3.756 25/05/14 09:27:39 3.736 25/05/14 09:27:44 3.771 25/05/14 09:27:49 3.796 25/05/14 09:27:54 3.701 25/05/14 09:27:59 3.738 25/05/14 09:28:04 3.750 25/05/14 09:28:09 3.716 25/05/14 09:28:14 3.704 25/05/14 09:28:19 3.699 25/05/14 09:28:24 3.814 25/05/14 09:28:29 3.803 25/05/14 09:28:34 3.796 25/05/14 09:28:39 3.746 25/05/14 09:28:44 3.729 25/05/14 09:28:49 3.672 25/05/14 09:28:54 3.680 25/05/14 09:28:59 3.742 25/05/14 09:29:04 3.738 25/05/14 09:29:09 3.698 25/05/14 09:29:14 3.702 25/05/14 09:29:19 3.752 25/05/14 09:29:24 3.790 25/05/14 09:29:29 3.838 25/05/14 09:29:34 3.788 25/05/14 09:29:39 3.814 25/05/14 09:29:44 3.774 25/05/14 09:29:49 3.761 25/05/14 09:29:54 3.740 25/05/14 09:29:59 3.772 25/05/14 09:30:04 3.768 25/05/14 09:30:09 3.740 25/05/14 09:30:14 3.756 25/05/14 09:30:19 3.756 25/05/14 09:30:24 3.795 25/05/14 09:30:29 3.808 25/05/14 09:30:34 3.787 25/05/14 09:30:39 3.826 25/05/14 09:30:44 3.841 25/05/14 09:30:49 3.830 25/05/14 09:30:54 3.836 25/05/14 09:30:59 3.792 25/05/14 09:31:04 3.801 25/05/14 09:31:09 3.794 25/05/14 09:31:14 3.772 25/05/14 09:31:19 3.838 25/05/14 09:31:24 3.903 25/05/14 09:31:29 3.954 25/05/14 09:31:34 3.994 25/05/14 09:31:39 4.014 25/05/14 09:31:44 3.898 25/05/14 09:31:49 3.896 25/05/14 09:31:54 3.834 25/05/14 09:31:59 3.790 25/05/14 09:32:04 3.855 25/05/14 09:32:09 3.937 25/05/14 09:32:14 3.889 25/05/14 09:32:19 3.852 25/05/14 09:32:24 3.817 25/05/14 09:32:29 3.806 25/05/14 09:32:34 3.754 25/05/14 09:32:39 3.848 25/05/14 09:32:44 3.765 25/05/14 09:32:49 3.748 25/05/14 09:32:54 3.761 25/05/14 09:32:59 3.767 25/05/14 09:33:04 3.911 25/05/14 09:33:09 3.893 25/05/14 09:33:14 3.850 25/05/14 09:33:19 4.055 25/05/14 09:33:24 3.894 25/05/14 09:33:29 3.958 25/05/14 09:33:34 4.117 25/05/14 09:33:39 4.155 25/05/14 09:33:44 4.116 25/05/14 09:33:49 4.106 25/05/14 09:33:54 4.441 25/05/14 09:33:59 4.779 25/05/14 09:34:04 4.834 25/05/14 09:34:09 4.872 25/05/14 09:34:14 4.949 25/05/14 09:34:19 5.064 25/05/14 09:34:24 5.073 25/05/14 09:34:29 4.901 25/05/14 09:34:34 4.813 25/05/14 09:34:39 4.802 25/05/14 09:34:44 4.840 25/05/14 09:34:49 4.803 25/05/14 09:34:54 4.814 25/05/14 09:34:59 4.826 25/05/14 09:35:04 4.814 25/05/14 09:35:09 4.805 25/05/14 09:35:14 4.822 25/05/14 09:35:19 4.813 25/05/14 09:35:24 4.806 25/05/14 09:35:29 4.821 25/05/14 09:35:34 4.794 25/05/14 09:35:39 4.793 25/05/14 09:35:44 4.798 25/05/14 09:35:49 4.802 25/05/14 09:35:54 4.794 25/05/14 09:35:59 4.833 25/05/14 09:36:04 4.853 25/05/14 09:36:09 4.916 25/05/14 09:36:14 4.880 25/05/14 09:36:19 4.831 25/05/14 09:36:24 4.834 25/05/14 09:36:29 4.813 25/05/14 09:36:34 4.817 25/05/14 09:36:39 4.821 25/05/14 09:36:44 4.851 25/05/14 09:36:49 4.878 25/05/14 09:36:54 4.898 25/05/14 09:36:59 4.939 25/05/14 09:37:04 4.938 25/05/14 09:37:09 4.840 25/05/14 09:37:14 4.113 25/05/14 09:37:19 4.383 25/05/14 09:37:24 5.036 25/05/14 09:37:29 4.888 25/05/14 09:37:34 4.887 25/05/14 09:37:39 4.762 25/05/14 09:37:44 4.678 25/05/14 09:37:49 4.625 25/05/14 09:37:54 4.569 25/05/14 09:37:59 4.581 25/05/14 09:38:04 4.558 25/05/14 09:38:09 4.590 25/05/14 09:38:14 4.583 25/05/14 09:38:19 4.609 25/05/14 09:38:24 4.605 25/05/14 09:38:29 4.616 25/05/14 09:38:34 4.605 25/05/14 09:38:39 4.603 25/05/14 09:38:44 4.583 25/05/14 09:38:49 4.560 25/05/14 09:38:54 4.576 25/05/14 09:38:59 4.570 25/05/14 09:39:04 4.580 25/05/14 09:39:09 4.568 25/05/14 09:39:14 4.621 25/05/14 09:39:19 4.603 25/05/14 09:39:24 4.593 25/05/14 09:39:29 4.622 25/05/14 09:39:34 4.618 25/05/14 09:39:39 4.584 25/05/14 09:39:44 4.589 25/05/14 09:39:49 4.577 25/05/14 09:39:54 4.623 25/05/14 09:39:59 4.602 25/05/14 09:40:04 4.596 25/05/14 09:40:09 4.651 25/05/14 09:40:14 4.667 25/05/14 09:40:19 4.667 25/05/14 09:40:24 4.637 25/05/14 09:40:29 4.657 25/05/14 09:40:34 4.714 25/05/14 09:40:39 4.653 25/05/14 09:40:44 4.586 25/05/14 09:40:49 4.648 25/05/14 09:40:54 4.574 25/05/14 09:40:59 4.590 25/05/14 09:41:04 4.571 25/05/14 09:41:09 4.562 25/05/14 09:41:14 4.645 25/05/14 09:41:19 4.607 25/05/14 09:41:24 4.583 25/05/14 09:41:29 4.604 25/05/14 09:41:34 4.588 25/05/14 09:41:39 4.590 25/05/14 09:41:44 4.569 25/05/14 09:41:49 4.581 25/05/14 09:41:54 4.575 25/05/14 09:41:59 4.578 25/05/14 09:42:04 4.570 25/05/14 09:42:09 4.607 25/05/14 09:42:14 4.655 25/05/14 09:42:19 4.987 25/05/14 09:42:24 4.974 25/05/14 09:42:29 4.199 25/05/14 09:42:34 4.266 25/05/14 09:42:39 3.857 25/05/14 09:42:44 3.828 25/05/14 09:42:49 3.815 25/05/14 09:42:54 3.812 25/05/14 09:42:59 3.803 25/05/14 09:43:04 3.819 25/05/14 09:43:09 3.909 25/05/14 09:43:14 3.951 25/05/14 09:43:19 3.890 25/05/14 09:43:24 3.878 25/05/14 09:43:29 3.837 25/05/14 09:43:34 3.766 25/05/14 09:43:39 3.784 25/05/14 09:43:44 3.809 25/05/14 09:43:49 3.779 25/05/14 09:43:54 3.764 25/05/14 09:43:59 3.812 25/05/14 09:44:04 3.848 25/05/14 09:44:09 3.870 25/05/14 09:44:14 3.921 25/05/14 09:44:19 3.974 25/05/14 09:44:24 3.908 25/05/14 09:44:29 3.792 25/05/14 09:44:34 3.790 25/05/14 09:44:39 3.842 25/05/14 09:44:44 3.816 25/05/14 09:44:49 3.809 25/05/14 09:44:54 3.810 25/05/14 09:44:59 3.791 25/05/14 09:45:04 3.761 25/05/14 09:45:09 3.772 25/05/14 09:45:14 3.788 25/05/14 09:45:19 3.808 25/05/14 09:45:24 3.807 25/05/14 09:45:29 3.819 25/05/14 09:45:34 3.796 25/05/14 09:45:39 3.809 25/05/14 09:45:44 3.784 25/05/14 09:45:49 3.820 25/05/14 09:45:54 3.823 25/05/14 09:45:59 3.810 25/05/14 09:46:04 3.809 25/05/14 09:46:09 3.795 25/05/14 09:46:14 3.807 25/05/14 09:46:19 3.817 25/05/14 09:46:24 3.823 25/05/14 09:46:29 3.865 25/05/14 09:46:34 3.924 25/05/14 09:46:39 3.955 25/05/14 09:46:44 4.017 25/05/14 09:46:49 4.020 25/05/14 09:46:54 3.998 25/05/14 09:46:59 3.949 25/05/14 09:47:04 4.009 25/05/14 09:47:09 4.019 25/05/14 09:47:14 3.998 25/05/14 09:47:19 3.958 25/05/14 09:47:24 3.924 25/05/14 09:47:29 3.863 25/05/14 09:47:34 3.841 25/05/14 09:47:39 3.874 25/05/14 09:47:44 3.928 25/05/14 09:47:49 3.928 25/05/14 09:47:54 3.944 25/05/14 09:47:59 3.926 25/05/14 09:48:04 3.904 25/05/14 09:48:09 3.874 25/05/14 09:48:14 3.833 25/05/14 09:48:19 3.802 25/05/14 09:48:24 3.830 25/05/14 09:48:29 3.812 25/05/14 09:48:34 3.776 25/05/14 09:48:39 3.763 25/05/14 09:48:44 3.798 25/05/14 09:48:49 3.816 25/05/14 09:48:54 3.777 25/05/14 09:48:59 3.782 25/05/14 09:49:04 3.767 25/05/14 09:49:09 3.764 25/05/14 09:49:14 3.754 25/05/14 09:49:19 3.737 25/05/14 09:49:24 3.738 25/05/14 09:49:29 3.730 25/05/14 09:49:34 3.711 25/05/14 09:49:39 3.705 25/05/14 09:49:44 3.720 25/05/14 09:49:49 3.769 25/05/14 09:49:54 3.771 25/05/14 09:49:59 3.729 25/05/14 09:50:04 3.772 25/05/14 09:50:09 3.789 25/05/14 09:50:14 3.833 25/05/14 09:50:19 3.858 25/05/14 09:50:24 3.851 25/05/14 09:50:29 3.872 25/05/14 09:50:34 3.833 25/05/14 09:50:39 3.778 25/05/14 09:50:44 3.773 25/05/14 09:50:49 3.766 25/05/14 09:50:54 4.038 25/05/14 09:50:59 4.050 25/05/14 09:51:04 4.077 25/05/14 09:51:09 4.081 25/05/14 09:51:14 4.109 25/05/14 09:51:19 4.124 25/05/14 09:51:24 4.077 25/05/14 09:51:29 4.048 25/05/14 09:51:34 4.034 25/05/14 09:51:39 4.040 25/05/14 09:51:44 4.031 25/05/14 09:51:49 4.043 25/05/14 09:51:54 4.041 25/05/14 09:51:59 4.042 25/05/14 09:52:04 4.086 25/05/14 09:52:09 4.072 25/05/14 09:52:14 4.091 25/05/14 09:52:19 4.177 25/05/14 09:52:24 4.164 25/05/14 09:52:29 4.137 25/05/14 09:52:34 4.154 25/05/14 09:52:39 4.138 25/05/14 09:52:44 4.142 25/05/14 09:52:49 4.158 25/05/14 09:52:54 4.162 25/05/14 09:52:59 4.160 25/05/14 09:53:04 4.167 25/05/14 09:53:09 4.176 25/05/14 09:53:14 4.190 25/05/14 09:53:19 4.148 25/05/14 09:53:24 4.138 25/05/14 09:53:29 4.137 25/05/14 09:53:34 4.123 25/05/14 09:53:39 4.136 25/05/14 09:53:44 4.136 25/05/14 09:53:49 4.115 25/05/14 09:53:54 4.106 25/05/14 09:53:59 4.089 25/05/14 09:54:04 4.103 25/05/14 09:54:09 4.109 25/05/14 09:54:14 4.121 25/05/14 09:54:19 4.083 25/05/14 09:54:24 3.904 25/05/14 09:54:29 3.906 25/05/14 09:54:34 3.944 25/05/14 09:54:39 4.001 25/05/14 09:54:44 3.966 25/05/14 09:54:49 3.917 25/05/14 09:54:54 3.906 25/05/14 09:54:59 3.906 25/05/14 09:55:04 3.949 25/05/14 09:55:09 3.950 25/05/14 09:55:14 3.931 25/05/14 09:55:19 3.889 25/05/14 09:55:24 3.835 25/05/14 09:55:29 3.921 25/05/14 09:55:34 4.022 25/05/14 09:55:39 4.055 25/05/14 09:55:44 4.063 25/05/14 09:55:49 4.104 25/05/14 09:55:54 4.157 25/05/14 09:55:59 4.224 25/05/14 09:56:04 4.288 25/05/14 09:56:09 4.282 25/05/14 09:56:14 4.219 25/05/14 09:56:19 4.115 25/05/14 09:56:24 4.053 25/05/14 09:56:29 3.999 25/05/14 09:56:34 4.007 25/05/14 09:56:39 4.037 25/05/14 09:56:44 4.033 25/05/14 09:56:49 4.038 25/05/14 09:56:54 4.038 25/05/14 09:56:59 3.994 25/05/14 09:57:04 4.008 25/05/14 09:57:09 3.999 25/05/14 09:57:14 4.004 25/05/14 09:57:19 4.022 25/05/14 09:57:24 4.031 25/05/14 09:57:29 4.033 25/05/14 09:57:34 4.034 25/05/14 09:57:39 4.041 25/05/14 09:57:44 4.016 25/05/14 09:57:49 4.031 25/05/14 09:57:54 4.039 25/05/14 09:57:59 4.033 25/05/14 09:58:04 4.006 25/05/14 09:58:09 3.982 25/05/14 09:58:14 3.978 25/05/14 09:58:19 3.971 25/05/14 09:58:24 3.974 25/05/14 09:58:29 4.001 25/05/14 09:58:34 4.012 25/05/14 09:58:39 4.020 25/05/14 09:58:44 4.000 25/05/14 09:58:49 3.983 25/05/14 09:58:54 3.979 25/05/14 09:58:59 3.958 25/05/14 09:59:04 3.934 25/05/14 09:59:09 3.948 25/05/14 09:59:14 3.942 25/05/14 09:59:19 3.975 25/05/14 09:59:24 3.975 25/05/14 09:59:29 3.974 25/05/14 09:59:34 3.989 25/05/14 09:59:39 4.000 25/05/14 09:59:44 3.992 25/05/14 09:59:49 4.001 25/05/14 09:59:54 4.009 25/05/14 09:59:59 4.000 25/05/14 10:00:04 3.993 25/05/14 10:00:09 3.997 25/05/14 10:00:14 3.938 25/05/14 10:00:19 3.853 25/05/14 10:00:24 4.048 25/05/14 10:00:29 4.143 25/05/14 10:00:34 4.062 25/05/14 10:00:39 4.034 25/05/14 10:00:44 4.162 25/05/14 10:00:49 4.161 25/05/14 10:00:54 4.162 25/05/14 10:00:59 4.139 25/05/14 10:01:04 4.153 25/05/14 10:01:09 4.136 25/05/14 10:01:14 4.146 25/05/14 10:01:19 4.179 25/05/14 10:01:24 4.172 25/05/14 10:01:29 4.184 25/05/14 10:01:34 3.897 25/05/14 10:01:39 3.852 25/05/14 10:01:44 3.840 25/05/14 10:01:49 3.842 25/05/14 10:01:54 3.838 25/05/14 10:01:59 3.836 25/05/14 10:02:04 3.836 25/05/14 10:02:09 3.808 25/05/14 10:02:14 3.812 25/05/14 10:02:19 3.825 25/05/14 10:02:24 3.821 25/05/14 10:02:29 3.824 25/05/14 10:02:34 3.797 25/05/14 10:02:39 3.815 25/05/14 10:02:44 3.837 25/05/14 10:02:49 3.832 25/05/14 10:02:54 3.844 25/05/14 10:02:59 3.871 25/05/14 10:03:04 3.890 25/05/14 10:03:09 3.882 25/05/14 10:03:14 3.901 25/05/14 10:03:19 3.886 25/05/14 10:03:24 3.913 25/05/14 10:03:29 3.910 25/05/14 10:03:34 3.923 25/05/14 10:03:39 3.959 25/05/14 10:03:44 3.932 25/05/14 10:03:49 3.955 25/05/14 10:03:54 4.001 25/05/14 10:03:59 3.997 25/05/14 10:04:04 3.986 25/05/14 10:04:09 3.948 25/05/14 10:04:14 3.907 25/05/14 10:04:19 3.868 25/05/14 10:04:24 3.826 25/05/14 10:04:29 3.828 25/05/14 10:04:34 3.812 25/05/14 10:04:39 3.814 25/05/14 10:04:44 3.838 25/05/14 10:04:49 3.828 25/05/14 10:04:54 3.819 25/05/14 10:04:59 3.811 25/05/14 10:05:04 3.825 25/05/14 10:05:09 3.831 25/05/14 10:05:14 3.833 25/05/14 10:05:19 3.824 25/05/14 10:05:24 3.856 25/05/14 10:05:29 3.837 25/05/14 10:05:34 3.852 25/05/14 10:05:39 3.821 25/05/14 10:05:44 3.861 25/05/14 10:05:49 3.852 25/05/14 10:05:54 3.844 25/05/14 10:05:59 3.870 25/05/14 10:06:04 3.874 25/05/14 10:06:09 3.895 25/05/14 10:06:14 3.921 25/05/14 10:06:19 3.945 25/05/14 10:06:24 3.969 25/05/14 10:06:29 3.952 25/05/14 10:06:34 3.979 25/05/14 10:06:39 3.997 25/05/14 10:06:44 3.977 25/05/14 10:06:49 3.980 25/05/14 10:06:54 3.930 25/05/14 10:06:59 3.890 25/05/14 10:07:04 3.861 25/05/14 10:07:09 3.834 25/05/14 10:07:14 3.828 25/05/14 10:07:19 3.851 25/05/14 10:07:24 3.861 25/05/14 10:07:29 3.871 25/05/14 10:07:34 3.849 25/05/14 10:07:39 3.827 25/05/14 10:07:44 3.852 25/05/14 10:07:49 3.857 25/05/14 10:07:54 3.848 25/05/14 10:07:59 3.871 25/05/14 10:08:04 3.887 25/05/14 10:08:09 3.872 25/05/14 10:08:14 3.890 25/05/14 10:08:19 3.909 25/05/14 10:08:24 3.913 25/05/14 10:08:29 3.943 25/05/14 10:08:34 3.942 25/05/14 10:08:39 3.928 25/05/14 10:08:44 3.976 25/05/14 10:08:49 4.381 25/05/14 10:08:54 5.180 25/05/14 10:08:59 5.227 25/05/14 10:09:04 5.302 25/05/14 10:09:09 5.370 25/05/14 10:09:14 5.375 25/05/14 10:09:19 5.317 25/05/14 10:09:24 5.217 25/05/14 10:09:29 5.109 25/05/14 10:09:34 5.005 25/05/14 10:09:39 4.947 25/05/14 10:09:44 4.951 25/05/14 10:09:49 4.945 25/05/14 10:09:54 4.894 25/05/14 10:09:59 4.830 25/05/14 10:10:04 4.770 25/05/14 10:10:09 4.767 25/05/14 10:10:14 4.763 25/05/14 10:10:19 4.734 25/05/14 10:10:24 4.796 25/05/14 10:10:29 4.804 25/05/14 10:10:34 4.836 25/05/14 10:10:39 4.839 25/05/14 10:10:44 4.814 25/05/14 10:10:49 4.836 25/05/14 10:10:54 4.812 25/05/14 10:10:59 4.825 25/05/14 10:11:04 4.822 25/05/14 10:11:09 4.847 25/05/14 10:11:14 4.805 25/05/14 10:11:19 4.813 25/05/14 10:11:24 4.810 25/05/14 10:11:29 4.787 25/05/14 10:11:34 4.799 25/05/14 10:11:39 4.805 25/05/14 10:11:44 4.799 25/05/14 10:11:49 4.788 25/05/14 10:11:54 4.788 25/05/14 10:11:59 4.814 25/05/14 10:12:04 4.801 25/05/14 10:12:09 4.800 25/05/14 10:12:14 4.835 25/05/14 10:12:19 4.827 25/05/14 10:12:24 4.639 25/05/14 10:12:29 4.590 25/05/14 10:12:34 4.605 25/05/14 10:12:39 4.582 25/05/14 10:12:44 4.560 25/05/14 10:12:49 4.595 25/05/14 10:12:54 4.592 25/05/14 10:12:59 4.615 25/05/14 10:13:04 4.637 25/05/14 10:13:09 4.635 25/05/14 10:13:14 4.639 25/05/14 10:13:19 4.644 25/05/14 10:13:24 4.663 25/05/14 10:13:29 4.666 25/05/14 10:13:34 4.689 25/05/14 10:13:39 4.661 25/05/14 10:13:44 4.659 25/05/14 10:13:49 4.649 25/05/14 10:13:54 4.634 25/05/14 10:13:59 4.631 25/05/14 10:14:04 4.636 25/05/14 10:14:09 4.630 25/05/14 10:14:14 4.615 25/05/14 10:14:19 4.653 25/05/14 10:14:24 4.664 25/05/14 10:14:29 4.686 25/05/14 10:14:34 4.676 25/05/14 10:14:39 4.668 25/05/14 10:14:44 4.670 25/05/14 10:14:49 4.665 25/05/14 10:14:54 4.704 25/05/14 10:14:59 4.709 25/05/14 10:15:04 4.718 25/05/14 10:15:09 4.792 25/05/14 10:15:14 4.824 25/05/14 10:15:19 4.936 25/05/14 10:15:24 4.950 25/05/14 10:15:29 4.849 25/05/14 10:15:34 4.744 25/05/14 10:15:39 4.729 25/05/14 10:15:44 4.721 25/05/14 10:15:49 4.538 25/05/14 10:15:54 4.110 25/05/14 10:15:59 4.114 25/05/14 10:16:04 4.116 25/05/14 10:16:09 4.084 25/05/14 10:16:14 4.067 25/05/14 10:16:19 4.068 25/05/14 10:16:24 4.091 25/05/14 10:16:29 4.094 25/05/14 10:16:34 4.095 25/05/14 10:16:39 4.120 25/05/14 10:16:44 4.106 25/05/14 10:16:49 4.099 25/05/14 10:16:54 4.095 25/05/14 10:16:59 4.081 25/05/14 10:17:04 4.092 25/05/14 10:17:09 4.089 25/05/14 10:17:14 4.042 25/05/14 10:17:19 3.966 25/05/14 10:17:24 4.259 25/05/14 10:17:29 4.314 25/05/14 10:17:34 4.285 25/05/14 10:17:39 4.271 25/05/14 10:17:44 4.293 25/05/14 10:17:49 4.265 25/05/14 10:17:54 4.272 25/05/14 10:17:59 4.238 25/05/14 10:18:04 4.254 25/05/14 10:18:09 4.043 25/05/14 10:18:14 3.882 25/05/14 10:18:19 3.878 25/05/14 10:18:24 3.871 25/05/14 10:18:29 3.860 25/05/14 10:18:34 3.858 25/05/14 10:18:39 3.824 25/05/14 10:18:44 3.830 25/05/14 10:18:49 3.834 25/05/14 10:18:54 3.828 25/05/14 10:18:59 3.833 25/05/14 10:19:04 3.852 25/05/14 10:19:09 3.876 25/05/14 10:19:14 3.891 25/05/14 10:19:19 3.909 25/05/14 10:19:24 3.909 25/05/14 10:19:29 3.882 25/05/14 10:19:34 3.891 25/05/14 10:19:39 3.910 25/05/14 10:19:44 3.964 25/05/14 10:19:49 4.038 25/05/14 10:19:54 4.094 25/05/14 10:19:59 4.163 25/05/14 10:20:04 4.164 25/05/14 10:20:09 4.093 25/05/14 10:20:14 4.020 25/05/14 10:20:19 3.995 25/05/14 10:20:24 3.977 25/05/14 10:20:29 4.025 25/05/14 10:20:34 4.033 25/05/14 10:20:39 4.022 25/05/14 10:20:44 4.014 25/05/14 10:20:49 3.979 25/05/14 10:20:54 3.960 25/05/14 10:20:59 3.956 25/05/14 10:21:04 3.961 25/05/14 10:21:09 3.965 25/05/14 10:21:14 3.957 25/05/14 10:21:19 3.973 25/05/14 10:21:24 3.976 25/05/14 10:21:29 3.972 25/05/14 10:21:34 3.984 25/05/14 10:21:39 3.991 25/05/14 10:21:44 4.022 25/05/14 10:21:49 4.028 25/05/14 10:21:54 4.021 25/05/14 10:21:59 4.018 25/05/14 10:22:04 3.959 25/05/14 10:22:09 3.950 25/05/14 10:22:14 3.962 25/05/14 10:22:19 3.970 25/05/14 10:22:24 3.979 25/05/14 10:22:29 3.987 25/05/14 10:22:34 3.987 25/05/14 10:22:39 4.004 25/05/14 10:22:44 4.025 25/05/14 10:22:49 4.040 25/05/14 10:22:54 4.031 25/05/14 10:22:59 4.020 25/05/14 10:23:04 4.028 25/05/14 10:23:09 4.047 25/05/14 10:23:14 4.039 25/05/14 10:23:19 4.022 25/05/14 10:23:24 4.015 25/05/14 10:23:29 4.037 25/05/14 10:23:34 4.035 25/05/14 10:23:39 4.026 25/05/14 10:23:44 4.023 25/05/14 10:23:49 4.029 25/05/14 10:23:54 4.011 25/05/14 10:23:59 3.984 25/05/14 10:24:04 3.945 25/05/14 10:24:09 3.932 25/05/14 10:24:14 3.921 25/05/14 10:24:19 3.925 25/05/14 10:24:24 3.943 25/05/14 10:24:29 3.972 25/05/14 10:24:34 3.973 25/05/14 10:24:39 3.985 25/05/14 10:24:44 4.001 25/05/14 10:24:49 4.020 25/05/14 10:24:54 4.005 25/05/14 10:24:59 4.018 25/05/14 10:25:04 4.033 25/05/14 10:25:09 4.062 25/05/14 10:25:14 4.054 25/05/14 10:25:19 4.021 25/05/14 10:25:24 4.028 25/05/14 10:25:29 4.046 25/05/14 10:25:34 4.041 25/05/14 10:25:39 4.053 25/05/14 10:25:44 4.055 25/05/14 10:25:49 4.095 25/05/14 10:25:54 4.168 25/05/14 10:25:59 4.162 25/05/14 10:26:04 4.383 25/05/14 10:26:09 4.479 25/05/14 10:26:14 4.547 25/05/14 10:26:19 4.569 25/05/14 10:26:24 4.582 25/05/14 10:26:29 4.579 25/05/14 10:26:34 4.556 25/05/14 10:26:39 4.534 25/05/14 10:26:44 4.478 25/05/14 10:26:49 4.438 25/05/14 10:26:54 4.412 25/05/14 10:26:59 4.369 25/05/14 10:27:04 4.338 25/05/14 10:27:09 4.297 25/05/14 10:27:14 4.253 25/05/14 10:27:19 4.257 25/05/14 10:27:24 4.266 25/05/14 10:27:29 4.243 25/05/14 10:27:34 4.268 25/05/14 10:27:39 4.276 25/05/14 10:27:44 4.291 25/05/14 10:27:49 4.291 25/05/14 10:27:54 4.295 25/05/14 10:27:59 4.311 25/05/14 10:28:04 4.313 25/05/14 10:28:09 4.264 25/05/14 10:28:14 4.277 25/05/14 10:28:19 4.257 25/05/14 10:28:24 4.263 25/05/14 10:28:29 4.260 25/05/14 10:28:34 4.233 25/05/14 10:28:39 4.245 25/05/14 10:28:44 4.234 25/05/14 10:28:49 4.236 25/05/14 10:28:54 4.199 25/05/14 10:28:59 4.214 25/05/14 10:29:04 4.203 25/05/14 10:29:09 4.215 25/05/14 10:29:14 4.231 25/05/14 10:29:19 4.200 25/05/14 10:29:24 4.196 25/05/14 10:29:29 4.201 25/05/14 10:29:34 4.205 25/05/14 10:29:39 4.198 25/05/14 10:29:44 4.209 25/05/14 10:29:49 4.207 25/05/14 10:29:54 4.228 25/05/14 10:29:59 4.223 25/05/14 10:30:04 4.213 25/05/14 10:30:09 4.242 25/05/14 10:30:14 4.226 25/05/14 10:30:19 4.029 25/05/14 10:30:24 3.993 25/05/14 10:30:29 3.993 25/05/14 10:30:34 4.011 25/05/14 10:30:39 3.995 25/05/14 10:30:44 3.989 25/05/14 10:30:49 3.991 25/05/14 10:30:54 3.996 25/05/14 10:30:59 4.001 25/05/14 10:31:04 3.986 25/05/14 10:31:09 3.993 25/05/14 10:31:14 3.991 25/05/14 10:31:19 4.020 25/05/14 10:31:24 4.029 25/05/14 10:31:29 4.022 25/05/14 10:31:34 4.021 25/05/14 10:31:39 4.055 25/05/14 10:31:44 4.073 25/05/14 10:31:49 4.080 25/05/14 10:31:54 4.071 25/05/14 10:31:59 4.073 25/05/14 10:32:04 4.076 25/05/14 10:32:09 4.119 25/05/14 10:32:14 4.124 25/05/14 10:32:19 4.145 25/05/14 10:32:24 4.193 25/05/14 10:32:29 4.229 25/05/14 10:32:34 4.264 25/05/14 10:32:39 4.289 25/05/14 10:32:44 4.290 25/05/14 10:32:49 4.273 25/05/14 10:32:54 4.311 25/05/14 10:32:59 4.306 25/05/14 10:33:04 4.276 25/05/14 10:33:09 4.245 25/05/14 10:33:14 4.214 25/05/14 10:33:19 4.160 25/05/14 10:33:24 4.119 25/05/14 10:33:29 4.093 25/05/14 10:33:34 4.039 25/05/14 10:33:39 4.038 25/05/14 10:33:44 4.025 25/05/14 10:33:49 4.007 25/05/14 10:33:54 4.011 25/05/14 10:33:59 4.010 25/05/14 10:34:04 3.998 25/05/14 10:34:09 4.015 25/05/14 10:34:14 4.000 25/05/14 10:34:19 4.139 25/05/14 10:34:24 4.753 25/05/14 10:34:29 4.784 25/05/14 10:34:34 4.791 25/05/14 10:34:39 4.827 25/05/14 10:34:44 4.858 25/05/14 10:34:49 4.860 25/05/14 10:34:54 4.864 25/05/14 10:34:59 4.883 25/05/14 10:35:04 4.878 25/05/14 10:35:09 4.887 25/05/14 10:35:14 4.578 25/05/14 10:35:19 4.077 25/05/14 10:35:24 4.103 25/05/14 10:35:29 4.982 25/05/14 10:35:34 5.186 25/05/14 10:35:39 5.190 25/05/14 10:35:44 5.147 25/05/14 10:35:49 5.134 25/05/14 10:35:54 5.125 25/05/14 10:35:59 5.129 25/05/14 10:36:04 4.862 25/05/14 10:36:09 4.074 25/05/14 10:36:14 4.070 25/05/14 10:36:19 4.480 25/05/14 10:36:24 5.149 25/05/14 10:36:29 5.142 25/05/14 10:36:34 5.089 25/05/14 10:36:39 4.593 25/05/14 10:36:44 4.362 25/05/14 10:36:49 4.542 25/05/14 10:36:54 4.068 25/05/14 10:36:59 4.031 25/05/14 10:37:04 4.022 25/05/14 10:37:09 4.027 25/05/14 10:37:14 4.007 25/05/14 10:37:19 4.028 25/05/14 10:37:24 4.029 25/05/14 10:37:29 4.027 25/05/14 10:37:34 4.042 25/05/14 10:37:39 4.028 25/05/14 10:37:44 4.028 25/05/14 10:37:49 4.047 25/05/14 10:37:54 4.040 25/05/14 10:37:59 4.004 25/05/14 10:38:04 4.023 25/05/14 10:38:09 4.014 25/05/14 10:38:14 4.017 25/05/14 10:38:19 4.039 25/05/14 10:38:24 4.044 25/05/14 10:38:29 4.044 25/05/14 10:38:34 4.057 25/05/14 10:38:39 4.054 25/05/14 10:38:44 4.062 25/05/14 10:38:49 4.026 25/05/14 10:38:54 4.030 25/05/14 10:38:59 4.058 25/05/14 10:39:04 4.075 25/05/14 10:39:09 4.076 25/05/14 10:39:14 4.088 25/05/14 10:39:19 4.084 25/05/14 10:39:24 4.062 25/05/14 10:39:29 4.080 25/05/14 10:39:34 4.059 25/05/14 10:39:39 4.090 25/05/14 10:39:44 4.102 25/05/14 10:39:49 4.080 25/05/14 10:39:54 4.076 25/05/14 10:39:59 4.075 25/05/14 10:40:04 4.054 25/05/14 10:40:09 4.063 25/05/14 10:40:14 4.018 25/05/14 10:40:19 4.031 25/05/14 10:40:24 4.077 25/05/14 10:40:29 4.113 25/05/14 10:40:34 4.144 25/05/14 10:40:39 4.162 25/05/14 10:40:44 4.221 25/05/14 10:40:49 4.271 25/05/14 10:40:54 4.362 25/05/14 10:40:59 4.400 25/05/14 10:41:04 4.390 25/05/14 10:41:09 4.370 25/05/14 10:41:14 4.328 25/05/14 10:41:19 4.278 25/05/14 10:41:24 4.283 25/05/14 10:41:29 4.248 25/05/14 10:41:34 4.169 25/05/14 10:41:39 4.178 25/05/14 10:41:44 4.221 25/05/14 10:41:49 4.238 25/05/14 10:41:54 4.200 25/05/14 10:41:59 4.184 25/05/14 10:42:04 4.131 25/05/14 10:42:09 4.055 25/05/14 10:42:14 4.023 25/05/14 10:42:19 4.000 25/05/14 10:42:24 3.997 25/05/14 10:42:29 3.993 25/05/14 10:42:34 3.976 25/05/14 10:42:39 3.989 25/05/14 10:42:44 3.981 25/05/14 10:42:49 3.978 25/05/14 10:42:54 3.997 25/05/14 10:42:59 4.012 25/05/14 10:43:04 3.986 25/05/14 10:43:09 3.988 25/05/14 10:43:14 3.974 25/05/14 10:43:19 3.980 25/05/14 10:43:24 3.981 25/05/14 10:43:29 3.973 25/05/14 10:43:34 3.967 25/05/14 10:43:39 3.968 25/05/14 10:43:44 3.967 25/05/14 10:43:49 3.981 25/05/14 10:43:54 3.969 25/05/14 10:43:59 3.984 25/05/14 10:44:04 3.990 25/05/14 10:44:09 3.997 25/05/14 10:44:14 4.004 25/05/14 10:44:19 4.002 25/05/14 10:44:24 4.021 25/05/14 10:44:29 4.006 25/05/14 10:44:34 4.114 25/05/14 10:44:39 4.179 25/05/14 10:44:44 4.639 25/05/14 10:44:49 4.527 25/05/14 10:44:54 4.378 25/05/14 10:44:59 4.943 25/05/14 10:45:04 4.984 25/05/14 10:45:09 4.980 25/05/14 10:45:14 4.956 25/05/14 10:45:19 4.977 25/05/14 10:45:24 4.989 25/05/14 10:45:29 4.991 25/05/14 10:45:34 5.001 25/05/14 10:45:39 5.014 25/05/14 10:45:44 5.018 25/05/14 10:45:49 4.995 25/05/14 10:45:54 4.992 25/05/14 10:45:59 4.969 25/05/14 10:46:04 4.977 25/05/14 10:46:09 4.970 25/05/14 10:46:14 4.951 25/05/14 10:46:19 4.979 25/05/14 10:46:24 4.942 25/05/14 10:46:29 4.958 25/05/14 10:46:34 4.928 25/05/14 10:46:39 4.922 25/05/14 10:46:44 4.909 25/05/14 10:46:49 4.904 25/05/14 10:46:54 4.915 25/05/14 10:46:59 4.908 25/05/14 10:47:04 4.906 25/05/14 10:47:09 4.911 25/05/14 10:47:14 4.909 25/05/14 10:47:19 4.896 25/05/14 10:47:24 4.893 25/05/14 10:47:29 4.304 25/05/14 10:47:34 4.153 25/05/14 10:47:39 4.136 25/05/14 10:47:44 4.135 25/05/14 10:47:49 4.149 25/05/14 10:47:54 4.059 25/05/14 10:47:59 4.023 25/05/14 10:48:04 4.023 25/05/14 10:48:09 4.038 25/05/14 10:48:14 4.047 25/05/14 10:48:19 4.038 25/05/14 10:48:24 4.046 25/05/14 10:48:29 4.016 25/05/14 10:48:34 3.995 25/05/14 10:48:39 3.989 25/05/14 10:48:44 3.987 25/05/14 10:48:49 3.981 25/05/14 10:48:54 4.016 25/05/14 10:48:59 4.006 25/05/14 10:49:04 4.004 25/05/14 10:49:09 4.019 25/05/14 10:49:14 4.016 25/05/14 10:49:19 4.035 25/05/14 10:49:24 4.041 25/05/14 10:49:29 4.028 25/05/14 10:49:34 4.052 25/05/14 10:49:39 4.080 25/05/14 10:49:44 4.106 25/05/14 10:49:49 4.105 25/05/14 10:49:54 4.098 25/05/14 10:49:59 4.115 25/05/14 10:50:04 4.103 25/05/14 10:50:09 4.102 25/05/14 10:50:14 4.104 25/05/14 10:50:19 4.101 25/05/14 10:50:24 4.097 25/05/14 10:50:29 4.097 25/05/14 10:50:34 4.059 25/05/14 10:50:39 4.062 25/05/14 10:50:44 4.017 25/05/14 10:50:49 4.020 25/05/14 10:50:54 4.018 25/05/14 10:50:59 4.010 25/05/14 10:51:04 3.999 25/05/14 10:51:09 3.986 25/05/14 10:51:14 4.006 25/05/14 10:51:19 3.974 25/05/14 10:51:24 3.969 25/05/14 10:51:29 3.975 25/05/14 10:51:34 3.984 25/05/14 10:51:39 4.004 25/05/14 10:51:44 4.028 25/05/14 10:51:49 4.076 25/05/14 10:51:54 4.078 25/05/14 10:51:59 4.074 25/05/14 10:52:04 4.089 25/05/14 10:52:09 4.083 25/05/14 10:52:14 4.071 25/05/14 10:52:19 3.995 25/05/14 10:52:24 4.134 25/05/14 10:52:29 4.348 25/05/14 10:52:34 4.392 25/05/14 10:52:39 4.424 25/05/14 10:52:44 4.471 25/05/14 10:52:49 4.442 25/05/14 10:52:54 4.437 25/05/14 10:52:59 4.372 25/05/14 10:53:04 4.104 25/05/14 10:53:09 4.355 25/05/14 10:53:14 4.377 25/05/14 10:53:19 4.331 25/05/14 10:53:24 4.020 25/05/14 10:53:29 4.185 25/05/14 10:53:34 4.183 25/05/14 10:53:39 4.051 25/05/14 10:53:44 4.059 25/05/14 10:53:49 4.012 25/05/14 10:53:54 3.987 25/05/14 10:53:59 3.961 25/05/14 10:54:04 3.999 25/05/14 10:54:09 4.020 25/05/14 10:54:14 4.007 25/05/14 10:54:19 4.008 25/05/14 10:54:24 4.017 25/05/14 10:54:29 4.027 25/05/14 10:54:34 4.031 25/05/14 10:54:39 4.027 25/05/14 10:54:44 4.018 25/05/14 10:54:49 4.018 25/05/14 10:54:54 4.026 25/05/14 10:54:59 4.017 25/05/14 10:55:04 4.036 25/05/14 10:55:09 4.021 25/05/14 10:55:14 4.045 25/05/14 10:55:19 4.051 25/05/14 10:55:24 4.073 25/05/14 10:55:29 4.045 25/05/14 10:55:34 4.045 25/05/14 10:55:39 4.060 25/05/14 10:55:44 4.051 25/05/14 10:55:49 4.027 25/05/14 10:55:54 4.021 25/05/14 10:55:59 4.037 25/05/14 10:56:04 4.018 25/05/14 10:56:09 4.001 25/05/14 10:56:14 4.014 25/05/14 10:56:19 3.998 25/05/14 10:56:24 3.982 25/05/14 10:56:29 4.006 25/05/14 10:56:34 4.021 25/05/14 10:56:39 4.030 25/05/14 10:56:44 4.059 25/05/14 10:56:49 4.018 25/05/14 10:56:54 3.977 25/05/14 10:56:59 3.980 25/05/14 10:57:04 4.007 25/05/14 10:57:09 4.010 25/05/14 10:57:14 4.031 25/05/14 10:57:19 4.041 25/05/14 10:57:24 4.076 25/05/14 10:57:29 4.044 25/05/14 10:57:34 4.044 25/05/14 10:57:39 4.011 25/05/14 10:57:44 4.014 25/05/14 10:57:49 3.999 25/05/14 10:57:54 4.021 25/05/14 10:57:59 4.009 25/05/14 10:58:04 4.059 25/05/14 10:58:09 4.013 25/05/14 10:58:14 3.994 25/05/14 10:58:19 3.972 25/05/14 10:58:24 3.984 25/05/14 10:58:29 4.015 25/05/14 10:58:34 3.988 25/05/14 10:58:39 4.026 25/05/14 10:58:44 4.041 25/05/14 10:58:49 4.057 25/05/14 10:58:54 4.079 25/05/14 10:58:59 4.046 25/05/14 10:59:04 4.023 25/05/14 10:59:09 3.998 25/05/14 10:59:14 3.997 25/05/14 10:59:19 4.000 25/05/14 10:59:24 3.966 25/05/14 10:59:29 3.970 25/05/14 10:59:34 3.981 25/05/14 10:59:39 4.003 25/05/14 10:59:44 3.967 25/05/14 10:59:49 3.966 25/05/14 10:59:54 3.955 25/05/14 10:59:59 3.979 25/05/14 11:00:04 3.979 25/05/14 11:00:09 3.980 25/05/14 11:00:14 3.978 25/05/14 11:00:19 3.983 25/05/14 11:00:24 3.995 25/05/14 11:00:29 3.988 25/05/14 11:00:34 3.983 25/05/14 11:00:39 3.981 25/05/14 11:00:44 3.972 25/05/14 11:00:49 3.966 25/05/14 11:00:54 3.990 25/05/14 11:00:59 3.975 25/05/14 11:01:04 3.979 25/05/14 11:01:09 3.985 25/05/14 11:01:14 4.007 25/05/14 11:01:19 4.015 25/05/14 11:01:24 4.045 25/05/14 11:01:29 4.221 25/05/14 11:01:34 4.278 25/05/14 11:01:39 4.312 25/05/14 11:01:44 4.302 25/05/14 11:01:49 4.341 25/05/14 11:01:54 4.385 25/05/14 11:01:59 4.396 25/05/14 11:02:04 4.375 25/05/14 11:02:09 4.354 25/05/14 11:02:14 4.354 25/05/14 11:02:19 4.339 25/05/14 11:02:24 4.325 25/05/14 11:02:29 4.334 25/05/14 11:02:34 4.293 25/05/14 11:02:39 4.313 25/05/14 11:02:44 4.316 25/05/14 11:02:49 4.304 25/05/14 11:02:54 4.275 25/05/14 11:02:59 4.278 25/05/14 11:03:04 4.258 25/05/14 11:03:09 4.259 25/05/14 11:03:14 4.262 25/05/14 11:03:19 4.243 25/05/14 11:03:24 4.231 25/05/14 11:03:29 4.244 25/05/14 11:03:34 4.264 25/05/14 11:03:39 4.246 25/05/14 11:03:44 4.241 25/05/14 11:03:49 4.252 25/05/14 11:03:54 4.273 25/05/14 11:03:59 4.258 25/05/14 11:04:04 4.266 25/05/14 11:04:09 4.272 25/05/14 11:04:14 4.249 25/05/14 11:04:19 4.262 25/05/14 11:04:24 4.193 25/05/14 11:04:29 4.085 25/05/14 11:04:34 4.062 25/05/14 11:04:39 4.044 25/05/14 11:04:44 4.040 25/05/14 11:04:49 4.044 25/05/14 11:04:54 4.038 25/05/14 11:04:59 4.026 25/05/14 11:05:04 4.038 25/05/14 11:05:09 4.043 25/05/14 11:05:14 4.039 25/05/14 11:05:19 4.077 25/05/14 11:05:24 4.091 25/05/14 11:05:29 4.095 25/05/14 11:05:34 4.085 25/05/14 11:05:39 4.068 25/05/14 11:05:44 4.472 25/05/14 11:05:49 4.782 25/05/14 11:05:54 4.765 25/05/14 11:05:59 4.744 25/05/14 11:06:04 4.735 25/05/14 11:06:09 4.736 25/05/14 11:06:14 4.719 25/05/14 11:06:19 4.708 25/05/14 11:06:24 4.713 25/05/14 11:06:29 4.729 25/05/14 11:06:34 4.753 25/05/14 11:06:39 4.747 25/05/14 11:06:44 4.751 25/05/14 11:06:49 4.749 25/05/14 11:06:54 4.741 25/05/14 11:06:59 4.768 25/05/14 11:07:04 4.808 25/05/14 11:07:09 4.819 25/05/14 11:07:14 4.790 25/05/14 11:07:19 4.791 25/05/14 11:07:24 4.832 25/05/14 11:07:29 4.811 25/05/14 11:07:34 4.831 25/05/14 11:07:39 4.848 25/05/14 11:07:44 4.833 25/05/14 11:07:49 4.851 25/05/14 11:07:54 4.828 25/05/14 11:07:59 4.827 25/05/14 11:08:04 4.825 25/05/14 11:08:09 4.801 25/05/14 11:08:14 4.780 25/05/14 11:08:19 4.797 25/05/14 11:08:24 4.778 25/05/14 11:08:29 4.783 25/05/14 11:08:34 4.810 25/05/14 11:08:39 4.809 25/05/14 11:08:44 4.837 25/05/14 11:08:49 4.805 25/05/14 11:08:54 4.826 25/05/14 11:08:59 4.904 25/05/14 11:09:04 5.060 25/05/14 11:09:09 5.056 25/05/14 11:09:14 4.484 25/05/14 11:09:19 4.333 25/05/14 11:09:24 4.304 25/05/14 11:09:29 4.282 25/05/14 11:09:34 4.304 25/05/14 11:09:39 4.237 25/05/14 11:09:44 4.168 25/05/14 11:09:49 4.225 25/05/14 11:09:54 4.312 25/05/14 11:09:59 4.059 25/05/14 11:10:04 4.104 25/05/14 11:10:09 4.056 25/05/14 11:10:14 4.246 25/05/14 11:10:19 4.310 25/05/14 11:10:24 4.302 25/05/14 11:10:29 4.300 25/05/14 11:10:34 4.326 25/05/14 11:10:39 4.312 25/05/14 11:10:44 4.303 25/05/14 11:10:49 4.090 25/05/14 11:10:54 3.991 25/05/14 11:10:59 3.992 25/05/14 11:11:04 3.991 25/05/14 11:11:09 3.985 25/05/14 11:11:14 3.982 25/05/14 11:11:19 3.984 25/05/14 11:11:24 4.011 25/05/14 11:11:29 4.050 25/05/14 11:11:34 4.102 25/05/14 11:11:39 4.179 25/05/14 11:11:44 4.197 25/05/14 11:11:49 4.338 25/05/14 11:11:54 4.361 25/05/14 11:11:59 4.332 25/05/14 11:12:04 4.348 25/05/14 11:12:09 4.391 25/05/14 11:12:14 4.396 25/05/14 11:12:19 4.438 25/05/14 11:12:24 4.419 25/05/14 11:12:29 4.431 25/05/14 11:12:34 4.372 25/05/14 11:12:39 4.299 25/05/14 11:12:44 4.309 25/05/14 11:12:49 4.300 25/05/14 11:12:54 4.303 25/05/14 11:12:59 4.276 25/05/14 11:13:04 4.281 25/05/14 11:13:09 4.266 25/05/14 11:13:14 4.297 25/05/14 11:13:19 4.266 25/05/14 11:13:24 4.274 25/05/14 11:13:29 4.262 25/05/14 11:13:34 4.285 25/05/14 11:13:39 4.289 25/05/14 11:13:44 4.283 25/05/14 11:13:49 4.297 25/05/14 11:13:54 4.302 25/05/14 11:13:59 4.328 25/05/14 11:14:04 4.326 25/05/14 11:14:09 4.294 25/05/14 11:14:14 4.313 25/05/14 11:14:19 4.301 25/05/14 11:14:24 4.305 25/05/14 11:14:29 4.313 25/05/14 11:14:34 4.336 25/05/14 11:14:39 4.297 25/05/14 11:14:44 4.311 25/05/14 11:14:49 4.316 25/05/14 11:14:54 4.319 25/05/14 11:14:59 4.318 25/05/14 11:15:04 4.330 25/05/14 11:15:09 4.341 25/05/14 11:15:14 4.354 25/05/14 11:15:19 4.354 25/05/14 11:15:24 4.355 25/05/14 11:15:29 4.339 25/05/14 11:15:34 4.328 25/05/14 11:15:39 4.317 25/05/14 11:15:44 4.325 25/05/14 11:15:49 4.322 25/05/14 11:15:54 4.321 25/05/14 11:15:59 4.322 25/05/14 11:16:04 4.312 25/05/14 11:16:09 4.318 25/05/14 11:16:14 4.331 25/05/14 11:16:19 4.340 25/05/14 11:16:24 4.340 25/05/14 11:16:29 4.328 25/05/14 11:16:34 4.325 25/05/14 11:16:39 4.353 25/05/14 11:16:44 4.309 25/05/14 11:16:49 4.303 25/05/14 11:16:54 4.298 25/05/14 11:16:59 4.299 25/05/14 11:17:04 4.299 25/05/14 11:17:09 4.321 25/05/14 11:17:14 4.282 25/05/14 11:17:19 4.231 25/05/14 11:17:24 4.080 25/05/14 11:17:29 4.026 25/05/14 11:17:34 4.043 25/05/14 11:17:39 4.021 25/05/14 11:17:44 4.040 25/05/14 11:17:49 4.030 25/05/14 11:17:54 4.017 25/05/14 11:17:59 4.011 25/05/14 11:18:04 4.030 25/05/14 11:18:09 4.020 25/05/14 11:18:14 4.020 25/05/14 11:18:19 4.016 25/05/14 11:18:24 4.030 25/05/14 11:18:29 4.025 25/05/14 11:18:34 4.024 25/05/14 11:18:39 4.060 25/05/14 11:18:44 4.088 25/05/14 11:18:49 4.099 25/05/14 11:18:54 4.115 25/05/14 11:18:59 4.050 25/05/14 11:19:04 4.049 25/05/14 11:19:09 4.065 25/05/14 11:19:14 4.059 25/05/14 11:19:19 4.066 25/05/14 11:19:24 4.063 25/05/14 11:19:29 4.164 25/05/14 11:19:34 4.311 25/05/14 11:19:39 4.321 25/05/14 11:19:44 4.316 25/05/14 11:19:49 4.305 25/05/14 11:19:54 4.293 25/05/14 11:19:59 4.294 25/05/14 11:20:04 4.305 25/05/14 11:20:09 4.313 25/05/14 11:20:14 4.330 25/05/14 11:20:19 4.331 25/05/14 11:20:24 4.344 25/05/14 11:20:29 4.354 25/05/14 11:20:34 4.336 25/05/14 11:20:39 4.337 25/05/14 11:20:44 4.322 25/05/14 11:20:49 4.291 25/05/14 11:20:54 4.302 25/05/14 11:20:59 4.259 25/05/14 11:21:04 4.113 25/05/14 11:21:09 4.107 25/05/14 11:21:14 4.119 25/05/14 11:21:19 4.088 25/05/14 11:21:24 4.072 25/05/14 11:21:29 4.065 25/05/14 11:21:34 4.061 25/05/14 11:21:39 4.037 25/05/14 11:21:44 4.039 25/05/14 11:21:49 4.022 25/05/14 11:21:54 3.977 25/05/14 11:21:59 3.974 25/05/14 11:22:04 3.945 25/05/14 11:22:09 3.960 25/05/14 11:22:14 3.965 25/05/14 11:22:19 3.947 25/05/14 11:22:24 3.930 25/05/14 11:22:29 3.922 25/05/14 11:22:34 3.938 25/05/14 11:22:39 3.948 25/05/14 11:22:44 3.951 25/05/14 11:22:49 3.939 25/05/14 11:22:54 3.943 25/05/14 11:22:59 3.945 25/05/14 11:23:04 3.960 25/05/14 11:23:09 3.944 25/05/14 11:23:14 3.968 25/05/14 11:23:19 3.969 25/05/14 11:23:24 3.992 25/05/14 11:23:29 3.998 25/05/14 11:23:34 4.004 25/05/14 11:23:39 3.997 25/05/14 11:23:44 4.009 25/05/14 11:23:49 3.998 25/05/14 11:23:54 4.006 25/05/14 11:23:59 4.029 25/05/14 11:24:04 4.045 25/05/14 11:24:09 4.032 25/05/14 11:24:14 4.027 25/05/14 11:24:19 4.036 25/05/14 11:24:24 4.029 25/05/14 11:24:29 4.036 25/05/14 11:24:34 4.032 25/05/14 11:24:39 4.015 25/05/14 11:24:44 4.013 25/05/14 11:24:49 3.991 25/05/14 11:24:54 3.962 25/05/14 11:24:59 3.986 25/05/14 11:25:04 3.994 25/05/14 11:25:09 4.005 25/05/14 11:25:14 4.170 25/05/14 11:25:19 4.234 25/05/14 11:25:24 4.236 25/05/14 11:25:29 4.228 25/05/14 11:25:34 4.237 25/05/14 11:25:39 4.236 25/05/14 11:25:44 4.166 25/05/14 11:25:49 4.146 25/05/14 11:25:54 4.114 25/05/14 11:25:59 4.117 25/05/14 11:26:04 4.149 25/05/14 11:26:09 4.221 25/05/14 11:26:14 4.224 25/05/14 11:26:19 4.235 25/05/14 11:26:24 4.197 25/05/14 11:26:29 3.988 25/05/14 11:26:34 3.951 25/05/14 11:26:39 3.955 25/05/14 11:26:44 3.958 25/05/14 11:26:49 3.949 25/05/14 11:26:54 3.957 25/05/14 11:26:59 3.955 25/05/14 11:27:04 3.949 25/05/14 11:27:09 3.952 25/05/14 11:27:14 3.943 25/05/14 11:27:19 3.966 25/05/14 11:27:24 3.974 25/05/14 11:27:29 3.944 25/05/14 11:27:34 3.921 25/05/14 11:27:39 3.831 25/05/14 11:27:44 3.811 25/05/14 11:27:49 3.735 25/05/14 11:27:54 3.672 25/05/14 11:27:59 3.676 25/05/14 11:28:04 3.688 25/05/14 11:28:09 3.683 25/05/14 11:28:14 3.660 25/05/14 11:28:19 3.637 25/05/14 11:28:24 3.646 25/05/14 11:28:29 3.716 25/05/14 11:28:34 3.745 25/05/14 11:28:39 3.767 25/05/14 11:28:44 3.776 25/05/14 11:28:49 3.778 25/05/14 11:28:54 3.774 25/05/14 11:28:59 3.754 25/05/14 11:29:04 3.742 25/05/14 11:29:09 3.718 25/05/14 11:29:14 3.719 25/05/14 11:29:19 3.688 25/05/14 11:29:24 3.687 25/05/14 11:29:29 3.687 25/05/14 11:29:34 3.680 25/05/14 11:29:39 3.700 25/05/14 11:29:44 3.701 25/05/14 11:29:49 3.693 25/05/14 11:29:54 3.696 25/05/14 11:29:59 3.689 25/05/14 11:30:04 3.707 25/05/14 11:30:09 3.726 25/05/14 11:30:14 3.721 25/05/14 11:30:19 3.746 25/05/14 11:30:24 3.728 25/05/14 11:30:29 3.718 25/05/14 11:30:34 3.738 25/05/14 11:30:39 3.729 25/05/14 11:30:44 3.706 25/05/14 11:30:49 3.734 25/05/14 11:30:54 3.760 25/05/14 11:30:59 3.759 25/05/14 11:31:04 3.763 25/05/14 11:31:09 3.757 25/05/14 11:31:14 3.771 25/05/14 11:31:19 3.778 25/05/14 11:31:24 3.761 25/05/14 11:31:29 3.813 25/05/14 11:31:34 3.810 25/05/14 11:31:39 3.822 25/05/14 11:31:44 3.852 25/05/14 11:31:49 3.855 25/05/14 11:31:54 3.881 25/05/14 11:31:59 3.875 25/05/14 11:32:04 3.858 25/05/14 11:32:09 3.865 25/05/14 11:32:14 3.854 25/05/14 11:32:19 3.845 25/05/14 11:32:24 3.864 25/05/14 11:32:29 3.854 25/05/14 11:32:34 3.862 25/05/14 11:32:39 3.872 25/05/14 11:32:44 3.895 25/05/14 11:32:49 3.902 25/05/14 11:32:54 3.889 25/05/14 11:32:59 3.862 25/05/14 11:33:04 3.866 25/05/14 11:33:09 3.859 25/05/14 11:33:14 3.849 25/05/14 11:33:19 3.849 25/05/14 11:33:24 3.855 25/05/14 11:33:29 3.865 25/05/14 11:33:34 3.893 25/05/14 11:33:39 3.871 25/05/14 11:33:44 3.887 25/05/14 11:33:49 3.906 25/05/14 11:33:54 3.892 25/05/14 11:33:59 3.902 25/05/14 11:34:04 3.869 25/05/14 11:34:09 3.840 25/05/14 11:34:14 3.809 25/05/14 11:34:19 3.799 25/05/14 11:34:24 3.794 25/05/14 11:34:29 3.752 25/05/14 11:34:34 3.867 25/05/14 11:34:39 3.895 25/05/14 11:34:44 3.754 25/05/14 11:34:49 3.776 25/05/14 11:34:54 3.704 25/05/14 11:34:59 3.805 25/05/14 11:35:04 3.864 25/05/14 11:35:09 4.014 25/05/14 11:35:14 3.994 25/05/14 11:35:19 4.008 25/05/14 11:35:24 3.998 25/05/14 11:35:29 4.003 25/05/14 11:35:34 3.971 25/05/14 11:35:39 3.979 25/05/14 11:35:44 3.899 25/05/14 11:35:49 3.943 25/05/14 11:35:54 3.953 25/05/14 11:35:59 3.973 25/05/14 11:36:04 3.968 25/05/14 11:36:09 3.950 25/05/14 11:36:14 3.954 25/05/14 11:36:19 3.964 25/05/14 11:36:24 3.939 25/05/14 11:36:29 3.954 25/05/14 11:36:34 3.969 25/05/14 11:36:39 3.968 25/05/14 11:36:44 3.966 25/05/14 11:36:49 3.950 25/05/14 11:36:54 3.940 25/05/14 11:36:59 4.146 25/05/14 11:37:04 4.340 25/05/14 11:37:09 4.324 25/05/14 11:37:14 4.331 25/05/14 11:37:19 4.330 25/05/14 11:37:24 4.295 25/05/14 11:37:29 4.360 25/05/14 11:37:34 4.349 25/05/14 11:37:39 4.349 25/05/14 11:37:44 4.356 25/05/14 11:37:49 4.349 25/05/14 11:37:54 4.348 25/05/14 11:37:59 4.362 25/05/14 11:38:04 4.374 25/05/14 11:38:09 4.369 25/05/14 11:38:14 4.370 25/05/14 11:38:19 4.376 25/05/14 11:38:24 4.380 25/05/14 11:38:29 4.352 25/05/14 11:38:34 4.369 25/05/14 11:38:39 4.380 25/05/14 11:38:44 4.376 25/05/14 11:38:49 4.280 25/05/14 11:38:54 4.351 25/05/14 11:38:59 4.355 25/05/14 11:39:04 4.346 25/05/14 11:39:09 4.333 25/05/14 11:39:14 4.319 25/05/14 11:39:19 4.303 25/05/14 11:39:24 4.294 25/05/14 11:39:29 4.299 25/05/14 11:39:34 4.297 25/05/14 11:39:39 4.297 25/05/14 11:39:44 4.307 25/05/14 11:39:49 4.326 25/05/14 11:39:54 4.317 25/05/14 11:39:59 4.315 25/05/14 11:40:04 4.333 25/05/14 11:40:09 4.310 25/05/14 11:40:14 4.343 25/05/14 11:40:19 4.336 25/05/14 11:40:24 4.338 25/05/14 11:40:29 4.329 25/05/14 11:40:34 4.369 25/05/14 11:40:39 4.314 25/05/14 11:40:44 4.019 25/05/14 11:40:49 4.260 25/05/14 11:40:54 4.383 25/05/14 11:40:59 4.234 25/05/14 11:41:04 4.180 25/05/14 11:41:09 3.998 25/05/14 11:41:14 4.020 25/05/14 11:41:19 4.032 25/05/14 11:41:24 3.992 25/05/14 11:41:29 4.015 25/05/14 11:41:34 4.013 25/05/14 11:41:39 3.963 25/05/14 11:41:44 3.959 25/05/14 11:41:49 3.964 25/05/14 11:41:54 3.946 25/05/14 11:41:59 3.935 25/05/14 11:42:04 3.941 25/05/14 11:42:09 3.928 25/05/14 11:42:14 3.949 25/05/14 11:42:19 3.980 25/05/14 11:42:24 3.977 25/05/14 11:42:29 3.951 25/05/14 11:42:34 3.957 25/05/14 11:42:39 3.963 25/05/14 11:42:44 3.982 25/05/14 11:42:49 3.969 25/05/14 11:42:54 3.983 25/05/14 11:42:59 3.971 25/05/14 11:43:04 3.972 25/05/14 11:43:09 3.962 25/05/14 11:43:14 3.951 25/05/14 11:43:19 3.949 25/05/14 11:43:24 3.939 25/05/14 11:43:29 3.962 25/05/14 11:43:34 3.949 25/05/14 11:43:39 3.952 25/05/14 11:43:44 3.967 25/05/14 11:43:49 3.983 25/05/14 11:43:54 3.980 25/05/14 11:43:59 3.998 25/05/14 11:44:04 3.979 25/05/14 11:44:09 3.948 25/05/14 11:44:14 3.943 25/05/14 11:44:19 3.895 25/05/14 11:44:24 3.894 25/05/14 11:44:29 3.871 25/05/14 11:44:34 3.841 25/05/14 11:44:39 3.826 25/05/14 11:44:44 3.692 25/05/14 11:44:49 3.674 25/05/14 11:44:54 3.705 25/05/14 11:44:59 3.751 25/05/14 11:45:04 3.760 25/05/14 11:45:09 3.700 25/05/14 11:45:14 3.670 25/05/14 11:45:19 3.637 25/05/14 11:45:24 3.624 25/05/14 11:45:29 3.574 25/05/14 11:45:34 3.505 25/05/14 11:45:39 3.500 25/05/14 11:45:44 3.513 25/05/14 11:45:49 3.528 25/05/14 11:45:54 3.528 25/05/14 11:45:59 3.508 25/05/14 11:46:04 3.466 25/05/14 11:46:09 3.491 25/05/14 11:46:14 3.485 25/05/14 11:46:19 3.476 25/05/14 11:46:24 3.505 25/05/14 11:46:29 3.546 25/05/14 11:46:34 3.475 25/05/14 11:46:39 3.468 25/05/14 11:46:44 3.483 25/05/14 11:46:49 3.497 25/05/14 11:46:54 3.468 25/05/14 11:46:59 3.485 25/05/14 11:47:04 3.435 25/05/14 11:47:09 3.362 25/05/14 11:47:14 3.389 25/05/14 11:47:19 3.438 25/05/14 11:47:24 3.398 25/05/14 11:47:29 3.396 25/05/14 11:47:34 3.365 25/05/14 11:47:39 3.409 25/05/14 11:47:44 3.406 25/05/14 11:47:49 3.373 25/05/14 11:47:54 3.354 25/05/14 11:47:59 3.364 25/05/14 11:48:04 3.396 25/05/14 11:48:09 3.411 25/05/14 11:48:14 3.398 25/05/14 11:48:19 3.405 25/05/14 11:48:24 3.391 25/05/14 11:48:29 3.414 25/05/14 11:48:34 3.429 25/05/14 11:48:39 3.460 25/05/14 11:48:44 3.450 25/05/14 11:48:49 3.433 25/05/14 11:48:54 3.454 25/05/14 11:48:59 3.442 25/05/14 11:49:04 3.430 25/05/14 11:49:09 3.448 25/05/14 11:49:14 3.443 25/05/14 11:49:19 3.476 25/05/14 11:49:24 3.465 25/05/14 11:49:29 3.458 25/05/14 11:49:34 3.514 25/05/14 11:49:39 3.524 25/05/14 11:49:44 3.458 25/05/14 11:49:49 3.436 25/05/14 11:49:54 3.454 25/05/14 11:49:59 3.474 25/05/14 11:50:04 3.476 25/05/14 11:50:09 3.447 25/05/14 11:50:14 3.464 25/05/14 11:50:19 3.467 25/05/14 11:50:24 3.480 25/05/14 11:50:29 3.406 25/05/14 11:50:34 3.444 25/05/14 11:50:39 3.460 25/05/14 11:50:44 3.444 25/05/14 11:50:49 3.463 25/05/14 11:50:54 3.462 25/05/14 11:50:59 3.482 25/05/14 11:51:04 3.499 25/05/14 11:51:09 3.527 25/05/14 11:51:14 3.536 25/05/14 11:51:19 3.542 25/05/14 11:51:24 3.531 25/05/14 11:51:29 3.504 25/05/14 11:51:34 3.508 25/05/14 11:51:39 3.488 25/05/14 11:51:44 3.513 25/05/14 11:51:49 3.495 25/05/14 11:51:54 3.502 25/05/14 11:51:59 3.544 25/05/14 11:52:04 3.544 25/05/14 11:52:09 3.562 25/05/14 11:52:14 3.554 25/05/14 11:52:19 3.574 25/05/14 11:52:24 3.572 25/05/14 11:52:29 3.581 25/05/14 11:52:34 3.592 25/05/14 11:52:39 3.579 25/05/14 11:52:44 3.602 25/05/14 11:52:49 3.711 25/05/14 11:52:54 3.762 25/05/14 11:52:59 3.768 25/05/14 11:53:04 3.749 25/05/14 11:53:09 3.743 25/05/14 11:53:14 3.718 25/05/14 11:53:19 3.700 25/05/14 11:53:24 3.690 25/05/14 11:53:29 3.723 25/05/14 11:53:34 3.718 25/05/14 11:53:39 3.741 25/05/14 11:53:44 3.740 25/05/14 11:53:49 3.743 25/05/14 11:53:54 3.764 25/05/14 11:53:59 3.760 25/05/14 11:54:04 3.773 25/05/14 11:54:09 3.772 25/05/14 11:54:14 3.779 25/05/14 11:54:19 3.798 25/05/14 11:54:24 3.807 25/05/14 11:54:29 3.796 25/05/14 11:54:34 3.781 25/05/14 11:54:39 3.780 25/05/14 11:54:44 3.788 25/05/14 11:54:49 3.771 25/05/14 11:54:54 3.765 25/05/14 11:54:59 3.772 25/05/14 11:55:04 3.731 25/05/14 11:55:09 3.723 25/05/14 11:55:14 3.710 25/05/14 11:55:19 3.714 25/05/14 11:55:24 3.719 25/05/14 11:55:29 3.704 25/05/14 11:55:34 3.708 25/05/14 11:55:39 3.705 25/05/14 11:55:44 3.725 25/05/14 11:55:49 3.730 25/05/14 11:55:54 3.683 25/05/14 11:55:59 3.731 25/05/14 11:56:04 3.733 25/05/14 11:56:09 3.701 25/05/14 11:56:14 3.702 25/05/14 11:56:19 3.697 25/05/14 11:56:24 3.712 25/05/14 11:56:29 3.725 25/05/14 11:56:34 3.727 25/05/14 11:56:39 3.712 25/05/14 11:56:44 3.703 25/05/14 11:56:49 3.685 25/05/14 11:56:54 3.703 25/05/14 11:56:59 3.710 25/05/14 11:57:04 3.692 25/05/14 11:57:09 3.683 25/05/14 11:57:14 3.819 25/05/14 11:57:19 3.836 25/05/14 11:57:24 3.839 25/05/14 11:57:29 3.851 25/05/14 11:57:34 3.862 25/05/14 11:57:39 3.836 25/05/14 11:57:44 3.835 25/05/14 11:57:49 3.824 25/05/14 11:57:54 3.767 25/05/14 11:57:59 3.769 25/05/14 11:58:04 3.732 25/05/14 11:58:09 3.755 25/05/14 11:58:14 3.750 25/05/14 11:58:19 3.753 25/05/14 11:58:24 3.790 25/05/14 11:58:29 3.780 25/05/14 11:58:34 3.782 25/05/14 11:58:39 3.793 25/05/14 11:58:44 3.803 25/05/14 11:58:49 3.771 25/05/14 11:58:54 3.823 25/05/14 11:58:59 3.831 25/05/14 11:59:04 3.862 25/05/14 11:59:09 3.854 25/05/14 11:59:14 3.843 25/05/14 11:59:19 3.856 25/05/14 11:59:24 3.839 25/05/14 11:59:30 3.835 25/05/14 11:59:34 3.853 25/05/14 11:59:39 3.827 25/05/14 11:59:44 3.829 25/05/14 11:59:49 3.856 25/05/14 11:59:54 3.861 25/05/14 12:00:00 3.848 25/05/14 12:00:04 3.836 25/05/14 12:00:09 3.815 25/05/14 12:00:14 3.828 25/05/14 12:00:19 3.828 25/05/14 12:00:25 3.834 25/05/14 12:00:29 3.820 25/05/14 12:00:34 3.828 25/05/14 12:00:40 3.814 25/05/14 12:00:45 3.826 25/05/14 12:00:50 3.803 25/05/14 12:00:55 3.813 25/05/14 12:01:00 3.820 25/05/14 12:01:05 3.826 25/05/14 12:01:10 3.813 25/05/14 12:01:15 3.829 25/05/14 12:01:20 3.832 25/05/14 12:01:25 3.846 25/05/14 12:01:30 3.832 25/05/14 12:01:35 3.827 25/05/14 12:01:40 3.832 25/05/14 12:01:45 3.836 25/05/14 12:01:50 3.818 25/05/14 12:01:55 3.832 25/05/14 12:02:00 3.850 25/05/14 12:02:05 3.844 25/05/14 12:02:10 3.845 25/05/14 12:02:15 3.839 25/05/14 12:02:20 3.798 25/05/14 12:02:25 3.822 25/05/14 12:02:30 3.806 25/05/14 12:02:35 3.823 25/05/14 12:02:40 3.844 25/05/14 12:02:45 3.854 25/05/14 12:02:50 3.843 25/05/14 12:02:55 3.850 25/05/14 12:03:00 3.835 25/05/14 12:03:05 3.827 25/05/14 12:03:10 3.807 25/05/14 12:03:15 3.776 25/05/14 12:03:20 3.761 25/05/14 12:03:25 3.755 25/05/14 12:03:30 3.752 25/05/14 12:03:35 3.779 25/05/14 12:03:40 3.764 25/05/14 12:03:45 3.759 25/05/14 12:03:50 3.761 25/05/14 12:03:55 3.744 25/05/14 12:04:00 3.740 25/05/14 12:04:05 3.772 25/05/14 12:04:10 3.770 25/05/14 12:04:15 3.786 25/05/14 12:04:20 3.812 25/05/14 12:04:25 3.802 25/05/14 12:04:30 3.796 25/05/14 12:04:35 3.792 25/05/14 12:04:40 3.769 25/05/14 12:04:45 3.730 25/05/14 12:04:50 3.776 25/05/14 12:04:55 3.780 25/05/14 12:05:00 3.793 25/05/14 12:05:05 3.815 25/05/14 12:05:10 3.830 25/05/14 12:05:15 3.813 25/05/14 12:05:20 3.831 25/05/14 12:05:25 3.827 25/05/14 12:05:30 3.816 25/05/14 12:05:35 3.807 25/05/14 12:05:40 3.811 25/05/14 12:05:45 3.793 25/05/14 12:05:50 3.789 25/05/14 12:05:55 3.751 25/05/14 12:06:00 3.755 25/05/14 12:06:05 3.744 25/05/14 12:06:10 3.738 25/05/14 12:06:15 3.735 25/05/14 12:06:20 3.729 25/05/14 12:06:25 3.729 25/05/14 12:06:30 3.719 25/05/14 12:06:35 3.722 25/05/14 12:06:40 3.705 25/05/14 12:06:45 3.690 25/05/14 12:06:50 3.674 25/05/14 12:06:55 3.690 25/05/14 12:07:00 3.685 25/05/14 12:07:05 3.675 25/05/14 12:07:10 3.687 25/05/14 12:07:15 3.715 25/05/14 12:07:20 3.741 25/05/14 12:07:25 3.718 25/05/14 12:07:30 3.720 25/05/14 12:07:35 3.721 25/05/14 12:07:40 3.701 25/05/14 12:07:45 3.704 25/05/14 12:07:50 3.696 25/05/14 12:07:55 3.702 25/05/14 12:08:00 3.716 25/05/14 12:08:05 3.705 25/05/14 12:08:10 3.726 25/05/14 12:08:15 3.727 25/05/14 12:08:20 3.733 25/05/14 12:08:25 3.739 25/05/14 12:08:30 3.731 25/05/14 12:08:35 3.745 25/05/14 12:08:40 3.723 25/05/14 12:08:45 3.736 25/05/14 12:08:50 3.748 25/05/14 12:08:55 3.683 25/05/14 12:09:00 3.561 25/05/14 12:09:05 3.575 25/05/14 12:09:10 3.991 25/05/14 12:09:15 3.971 25/05/14 12:09:20 3.957 25/05/14 12:09:25 3.946 25/05/14 12:09:30 3.943 25/05/14 12:09:35 3.939 25/05/14 12:09:40 3.962 25/05/14 12:09:45 3.976 25/05/14 12:09:50 3.959 25/05/14 12:09:55 3.980 25/05/14 12:10:00 3.988 25/05/14 12:10:05 3.989 25/05/14 12:10:10 4.007 25/05/14 12:10:15 3.997 25/05/14 12:10:20 4.043 25/05/14 12:10:25 4.013 25/05/14 12:10:30 4.018 25/05/14 12:10:35 4.003 25/05/14 12:10:40 4.011 25/05/14 12:10:45 3.994 25/05/14 12:10:50 4.008 25/05/14 12:10:55 4.008 25/05/14 12:11:00 4.003 25/05/14 12:11:05 3.993 25/05/14 12:11:10 3.979 25/05/14 12:11:15 4.003 25/05/14 12:11:20 3.986 25/05/14 12:11:25 3.992 25/05/14 12:11:30 3.991 25/05/14 12:11:35 4.000 25/05/14 12:11:40 3.988 25/05/14 12:11:45 4.031 25/05/14 12:11:50 4.028 25/05/14 12:11:55 4.038 25/05/14 12:12:00 4.042 25/05/14 12:12:05 4.049 25/05/14 12:12:10 4.043 25/05/14 12:12:15 4.055 25/05/14 12:12:20 4.039 25/05/14 12:12:25 4.037 25/05/14 12:12:30 4.046 25/05/14 12:12:35 4.034 25/05/14 12:12:40 4.036 25/05/14 12:12:45 4.044 25/05/14 12:12:50 4.076 25/05/14 12:12:55 4.177 25/05/14 12:13:00 4.384 25/05/14 12:13:05 1.077 25/05/14 12:13:10 -0.039 25/05/14 12:13:15 -0.039 25/05/14 12:13:20 -0.039 25/05/14 12:13:25 -0.039 25/05/14 12:13:30 -0.007 25/05/14 12:13:35 0.356 25/05/14 12:13:40 0.353 25/05/14 12:13:45 0.355 25/05/14 12:13:50 0.354 25/05/14 12:13:55 0.357 25/05/14 12:14:00 0.820 25/05/14 12:14:05 1.271 25/05/14 12:14:10 1.275 25/05/14 12:14:15 1.275 25/05/14 12:14:20 1.273 25/05/14 12:14:25 1.272 25/05/14 12:14:30 2.136 25/05/14 12:14:35 2.266 25/05/14 12:14:40 2.268 25/05/14 12:14:45 2.267 25/05/14 12:14:50 2.265 25/05/14 12:14:55 2.648 25/05/14 12:15:00 4.103 25/05/14 12:15:05 4.073 25/05/14 12:15:10 4.086 25/05/14 12:15:15 4.063 25/05/14 12:15:20 4.035 25/05/14 12:15:25 4.005 25/05/14 12:15:30 4.021 25/05/14 12:15:35 4.007 25/05/14 12:15:40 3.976 25/05/14 12:15:45 3.971 25/05/14 12:15:50 3.991 25/05/14 12:15:55 3.992 25/05/14 12:16:00 3.988 25/05/14 12:16:05 3.996 25/05/14 12:16:10 3.991 25/05/14 12:16:15 3.996 25/05/14 12:16:20 3.995 25/05/14 12:16:25 3.987 25/05/14 12:16:30 3.998 25/05/14 12:16:35 4.011 25/05/14 12:16:40 4.005 25/05/14 12:16:45 4.018 25/05/14 12:16:50 4.015 25/05/14 12:16:55 4.013 25/05/14 12:17:00 3.997 25/05/14 12:17:05 3.987 25/05/14 12:17:10 3.956 25/05/14 12:17:15 3.975 25/05/14 12:17:20 3.963 25/05/14 12:17:25 3.966 25/05/14 12:17:30 3.938 25/05/14 12:17:35 3.952 25/05/14 12:17:40 3.930 25/05/14 12:17:45 3.922 25/05/14 12:17:50 3.916 25/05/14 12:17:55 3.929 25/05/14 12:18:00 3.914 25/05/14 12:18:05 3.910 25/05/14 12:18:10 3.945 25/05/14 12:18:15 3.935 25/05/14 12:18:20 3.933 25/05/14 12:18:25 3.945 25/05/14 12:18:30 3.932 25/05/14 12:18:35 3.935 25/05/14 12:18:40 3.922 25/05/14 12:18:45 3.918 25/05/14 12:18:50 3.933 25/05/14 12:18:55 3.931 25/05/14 12:19:00 3.938 25/05/14 12:19:05 3.925 25/05/14 12:19:10 3.929 25/05/14 12:19:15 3.931 25/05/14 12:19:20 3.931 25/05/14 12:19:25 3.917 25/05/14 12:19:30 3.915 25/05/14 12:19:35 3.910 25/05/14 12:19:40 3.930 25/05/14 12:19:45 3.946 25/05/14 12:19:50 3.937 25/05/14 12:19:55 4.077 25/05/14 12:20:00 4.227 25/05/14 12:20:05 4.217 25/05/14 12:20:10 4.210 25/05/14 12:20:15 4.208 25/05/14 12:20:20 4.221 25/05/14 12:20:25 4.207 25/05/14 12:20:30 4.222 25/05/14 12:20:35 4.232 25/05/14 12:20:40 4.234 25/05/14 12:20:45 4.221 25/05/14 12:20:50 4.242 25/05/14 12:20:55 4.229 25/05/14 12:21:00 4.231 25/05/14 12:21:05 4.217 25/05/14 12:21:10 4.203 25/05/14 12:21:15 4.198 25/05/14 12:21:20 4.188 25/05/14 12:21:25 4.158 25/05/14 12:21:30 4.158 25/05/14 12:21:35 4.154 25/05/14 12:21:40 4.180 25/05/14 12:21:45 4.176 25/05/14 12:21:50 4.174 25/05/14 12:21:55 4.173 25/05/14 12:22:00 4.192 25/05/14 12:22:05 4.186 25/05/14 12:22:10 4.165 25/05/14 12:22:15 4.169 25/05/14 12:22:20 4.173 25/05/14 12:22:25 4.180 25/05/14 12:22:30 4.172 25/05/14 12:22:35 4.177 25/05/14 12:22:40 4.173 25/05/14 12:22:45 4.173 25/05/14 12:22:50 4.150 25/05/14 12:22:55 4.162 25/05/14 12:23:00 4.164 25/05/14 12:23:05 4.165 25/05/14 12:23:10 4.137 25/05/14 12:23:15 4.146 25/05/14 12:23:20 4.149 25/05/14 12:23:25 4.156 25/05/14 12:23:30 4.146 25/05/14 12:23:35 4.147 25/05/14 12:23:40 4.139 25/05/14 12:23:45 4.080 25/05/14 12:23:50 4.131 25/05/14 12:23:55 4.166 25/05/14 12:24:00 4.174 25/05/14 12:24:05 4.161 25/05/14 12:24:10 4.172 25/05/14 12:24:15 4.177 25/05/14 12:24:20 4.184 25/05/14 12:24:25 4.202 25/05/14 12:24:30 4.183 25/05/14 12:24:35 4.189 25/05/14 12:24:40 4.208 25/05/14 12:24:45 4.206 25/05/14 12:24:50 4.188 25/05/14 12:24:55 4.198 25/05/14 12:25:00 4.087 25/05/14 12:25:05 4.033 25/05/14 12:25:10 4.024 25/05/14 12:25:15 4.018 25/05/14 12:25:20 4.021 25/05/14 12:25:25 4.021 25/05/14 12:25:30 4.023 25/05/14 12:25:35 4.030 25/05/14 12:25:40 4.057 25/05/14 12:25:45 4.035 25/05/14 12:25:50 4.027 25/05/14 12:25:55 4.013 25/05/14 12:26:00 3.984 25/05/14 12:26:05 3.990 25/05/14 12:26:10 3.970 25/05/14 12:26:15 3.981 25/05/14 12:26:20 4.004 25/05/14 12:26:25 3.995 25/05/14 12:26:30 4.002 25/05/14 12:26:35 4.013 25/05/14 12:26:40 4.005 25/05/14 12:26:45 3.988 25/05/14 12:26:50 4.018 25/05/14 12:26:55 4.002 25/05/14 12:27:00 3.994 25/05/14 12:27:05 4.005 25/05/14 12:27:10 4.011 25/05/14 12:27:15 3.938 25/05/14 12:27:20 3.741 25/05/14 12:27:25 3.724 25/05/14 12:27:30 3.733 25/05/14 12:27:35 3.727 25/05/14 12:27:40 3.721 25/05/14 12:27:45 3.743 25/05/14 12:27:50 3.760 25/05/14 12:27:55 3.748 25/05/14 12:28:00 3.767 25/05/14 12:28:05 3.777 25/05/14 12:28:10 3.796 25/05/14 12:28:15 3.790 25/05/14 12:28:20 3.796 25/05/14 12:28:25 3.814 25/05/14 12:28:30 3.810 25/05/14 12:28:35 3.822 25/05/14 12:28:40 3.817 25/05/14 12:28:45 3.822 25/05/14 12:28:50 3.840 25/05/14 12:28:55 3.855 25/05/14 12:29:00 3.881 25/05/14 12:29:05 3.946 25/05/14 12:29:10 3.988 25/05/14 12:29:15 4.018 25/05/14 12:29:20 3.991 25/05/14 12:29:25 3.980 25/05/14 12:29:30 3.962 25/05/14 12:29:35 3.907 25/05/14 12:29:40 3.860 25/05/14 12:29:45 3.838 25/05/14 12:29:50 3.841 25/05/14 12:29:55 3.859 25/05/14 12:30:00 3.896 25/05/14 12:30:05 3.918 25/05/14 12:30:10 3.907 25/05/14 12:30:15 3.913 25/05/14 12:30:20 3.926 25/05/14 12:30:25 3.926 25/05/14 12:30:30 3.927 25/05/14 12:30:35 3.924 25/05/14 12:30:40 3.912 25/05/14 12:30:45 3.897 25/05/14 12:30:50 3.900 25/05/14 12:30:55 3.902 25/05/14 12:31:00 3.941 25/05/14 12:31:05 4.038 25/05/14 12:31:10 4.012 25/05/14 12:31:15 4.008 25/05/14 12:31:20 4.013 25/05/14 12:31:25 3.998 25/05/14 12:31:30 3.947 25/05/14 12:31:35 3.942 25/05/14 12:31:40 3.952 25/05/14 12:31:45 3.917 25/05/14 12:31:50 3.935 25/05/14 12:31:55 3.927 25/05/14 12:32:00 3.934 25/05/14 12:32:05 3.911 25/05/14 12:32:10 3.923 25/05/14 12:32:15 3.905 25/05/14 12:32:20 3.920 25/05/14 12:32:25 3.914 25/05/14 12:32:30 3.892 25/05/14 12:32:35 3.890 25/05/14 12:32:40 3.896 25/05/14 12:32:45 3.893 25/05/14 12:32:50 3.886 25/05/14 12:32:55 3.911 25/05/14 12:33:00 3.912 25/05/14 12:33:05 3.930 25/05/14 12:33:10 3.918 25/05/14 12:33:15 3.932 25/05/14 12:33:20 3.918 25/05/14 12:33:25 3.934 25/05/14 12:33:30 3.936 25/05/14 12:33:35 3.952 25/05/14 12:33:40 3.920 25/05/14 12:33:45 3.914 25/05/14 12:33:50 3.935 25/05/14 12:33:55 3.921 25/05/14 12:34:00 3.906 25/05/14 12:34:05 3.924 25/05/14 12:34:10 3.913 25/05/14 12:34:15 3.921 25/05/14 12:34:20 3.934 25/05/14 12:34:25 3.935 25/05/14 12:34:30 3.953 25/05/14 12:34:35 3.935 25/05/14 12:34:40 3.952 25/05/14 12:34:45 3.938 25/05/14 12:34:50 3.926 25/05/14 12:34:55 3.927 25/05/14 12:35:00 3.922 25/05/14 12:35:05 3.933 25/05/14 12:35:10 3.937 25/05/14 12:35:15 3.932 25/05/14 12:35:20 3.938 25/05/14 12:35:25 3.922 25/05/14 12:35:30 3.925 25/05/14 12:35:35 3.917 25/05/14 12:35:40 3.927 25/05/14 12:35:45 3.979 25/05/14 12:35:50 3.962 25/05/14 12:35:55 3.970 25/05/14 12:36:00 3.963 25/05/14 12:36:05 3.966 25/05/14 12:36:10 3.951 25/05/14 12:36:15 3.956 25/05/14 12:36:20 3.948 25/05/14 12:36:25 3.947 25/05/14 12:36:30 3.940 25/05/14 12:36:35 3.949 25/05/14 12:36:40 3.941 25/05/14 12:36:45 3.942 25/05/14 12:36:50 3.934 25/05/14 12:36:55 3.944 25/05/14 12:37:00 3.948 25/05/14 12:37:05 3.947 25/05/14 12:37:10 3.932 25/05/14 12:37:15 3.937 25/05/14 12:37:20 4.013 25/05/14 12:37:25 4.081 25/05/14 12:37:30 4.079 25/05/14 12:37:35 4.046 25/05/14 12:37:40 4.018 25/05/14 12:37:45 4.045 25/05/14 12:37:50 4.032 25/05/14 12:37:55 4.032 25/05/14 12:38:00 4.037 25/05/14 12:38:05 4.028 25/05/14 12:38:10 4.030 25/05/14 12:38:15 4.015 25/05/14 12:38:20 4.003 25/05/14 12:38:25 4.026 25/05/14 12:38:30 4.027 25/05/14 12:38:35 4.032 25/05/14 12:38:40 4.040 25/05/14 12:38:45 4.043 25/05/14 12:38:50 4.037 25/05/14 12:38:55 4.021 25/05/14 12:39:00 4.021 25/05/14 12:39:05 4.021 25/05/14 12:39:10 3.999 25/05/14 12:39:15 4.024 25/05/14 12:39:20 4.014 25/05/14 12:39:25 4.015 25/05/14 12:39:30 3.979 25/05/14 12:39:35 3.944 25/05/14 12:39:40 3.955 25/05/14 12:39:45 3.937 25/05/14 12:39:50 3.940 25/05/14 12:39:55 3.955 25/05/14 12:40:00 3.972 25/05/14 12:40:05 3.963 25/05/14 12:40:10 3.958 25/05/14 12:40:15 3.977 25/05/14 12:40:20 4.056 25/05/14 12:40:25 4.035 25/05/14 12:40:30 4.040 25/05/14 12:40:35 4.059 25/05/14 12:40:40 4.025 25/05/14 12:40:45 4.025 25/05/14 12:40:50 4.046 25/05/14 12:40:55 4.045 25/05/14 12:41:00 4.050 25/05/14 12:41:05 4.022 25/05/14 12:41:10 4.040 25/05/14 12:41:15 4.030 25/05/14 12:41:20 4.041 25/05/14 12:41:25 4.051 25/05/14 12:41:30 4.031 25/05/14 12:41:35 4.001 25/05/14 12:41:40 3.846 25/05/14 12:41:45 3.854 25/05/14 12:41:50 3.861 25/05/14 12:41:55 3.866 25/05/14 12:42:00 3.847 25/05/14 12:42:05 3.833 25/05/14 12:42:10 3.826 25/05/14 12:42:15 3.828 25/05/14 12:42:20 3.828 25/05/14 12:42:25 3.815 25/05/14 12:42:30 3.835 25/05/14 12:42:35 3.841 25/05/14 12:42:40 3.827 25/05/14 12:42:45 3.822 25/05/14 12:42:50 3.814 25/05/14 12:42:55 3.828 25/05/14 12:43:00 3.827 25/05/14 12:43:05 3.844 25/05/14 12:43:10 3.845 25/05/14 12:43:15 3.857 25/05/14 12:43:20 3.864 25/05/14 12:43:25 3.857 25/05/14 12:43:30 3.859 25/05/14 12:43:35 3.855 25/05/14 12:43:40 3.853 25/05/14 12:43:45 3.873 25/05/14 12:43:50 3.876 25/05/14 12:43:55 3.866 25/05/14 12:44:00 3.872 25/05/14 12:44:05 3.891 25/05/14 12:44:10 3.857 25/05/14 12:44:15 3.857 25/05/14 12:44:20 3.824 25/05/14 12:44:25 3.812 25/05/14 12:44:30 3.854 25/05/14 12:44:35 3.853 25/05/14 12:44:40 3.875 25/05/14 12:44:45 3.912 25/05/14 12:44:50 3.960 25/05/14 12:44:55 3.994 25/05/14 12:45:00 4.049 25/05/14 12:45:05 4.074 25/05/14 12:45:10 4.054 25/05/14 12:45:15 4.036 25/05/14 12:45:20 3.970 25/05/14 12:45:25 3.939 25/05/14 12:45:30 3.902 25/05/14 12:45:35 3.905 25/05/14 12:45:40 3.862 25/05/14 12:45:45 3.854 25/05/14 12:45:50 3.855 25/05/14 12:45:55 3.838 25/05/14 12:46:00 3.851 25/05/14 12:46:05 3.842 25/05/14 12:46:10 3.844 25/05/14 12:46:15 3.831 25/05/14 12:46:20 3.830 25/05/14 12:46:25 3.813 25/05/14 12:46:30 3.820 25/05/14 12:46:35 3.821 25/05/14 12:46:40 3.805 25/05/14 12:46:45 3.828 25/05/14 12:46:50 3.830 25/05/14 12:46:55 3.823 25/05/14 12:47:00 3.821 25/05/14 12:47:05 3.817 25/05/14 12:47:10 3.807 25/05/14 12:47:15 3.820 25/05/14 12:47:20 3.809 25/05/14 12:47:25 3.820 25/05/14 12:47:30 3.833 25/05/14 12:47:35 3.831 25/05/14 12:47:40 3.844 25/05/14 12:47:45 3.841 25/05/14 12:47:50 3.828 25/05/14 12:47:55 3.835 25/05/14 12:48:00 3.854 25/05/14 12:48:05 3.831 25/05/14 12:48:10 3.838 25/05/14 12:48:15 3.818 25/05/14 12:48:20 3.816 25/05/14 12:48:25 3.829 25/05/14 12:48:30 3.832 25/05/14 12:48:35 3.834 25/05/14 12:48:40 3.842 25/05/14 12:48:45 3.845 25/05/14 12:48:50 3.859 25/05/14 12:48:55 3.874 25/05/14 12:49:00 3.861 25/05/14 12:49:05 3.889 25/05/14 12:49:10 3.872 25/05/14 12:49:15 3.889 25/05/14 12:49:20 3.886 25/05/14 12:49:25 3.892 25/05/14 12:49:30 3.916 25/05/14 12:49:35 3.908 25/05/14 12:49:40 3.905 25/05/14 12:49:45 3.915 25/05/14 12:49:50 3.904 25/05/14 12:49:55 3.910 25/05/14 12:50:00 3.896 25/05/14 12:50:05 3.902 25/05/14 12:50:10 3.908 25/05/14 12:50:15 3.914 25/05/14 12:50:20 3.924 25/05/14 12:50:25 3.915 25/05/14 12:50:30 3.927 25/05/14 12:50:35 3.927 25/05/14 12:50:40 3.929 25/05/14 12:50:45 3.917 25/05/14 12:50:50 3.918 25/05/14 12:50:55 3.909 25/05/14 12:51:00 3.933 25/05/14 12:51:05 3.904 25/05/14 12:51:10 3.896 25/05/14 12:51:15 3.893 25/05/14 12:51:20 3.916 25/05/14 12:51:25 3.915 25/05/14 12:51:30 3.908 25/05/14 12:51:35 3.892 25/05/14 12:51:40 3.870 25/05/14 12:51:45 3.869 25/05/14 12:51:50 3.891 25/05/14 12:51:55 3.878 25/05/14 12:52:00 3.862 25/05/14 12:52:05 3.867 25/05/14 12:52:10 3.869 25/05/14 12:52:15 3.868 25/05/14 12:52:20 3.867 25/05/14 12:52:25 3.857 25/05/14 12:52:30 3.871 25/05/14 12:52:35 3.887 25/05/14 12:52:40 3.840 25/05/14 12:52:45 3.870 25/05/14 12:52:50 3.876 25/05/14 12:52:55 3.889 25/05/14 12:53:00 3.890 25/05/14 12:53:05 3.876 25/05/14 12:53:10 3.875 25/05/14 12:53:15 3.882 25/05/14 12:53:20 3.892 25/05/14 12:53:25 3.889 25/05/14 12:53:30 3.865 25/05/14 12:53:35 3.879 25/05/14 12:53:40 3.893 25/05/14 12:53:45 3.896 25/05/14 12:53:50 3.878 25/05/14 12:53:55 3.876 25/05/14 12:54:00 3.896 25/05/14 12:54:05 3.888 25/05/14 12:54:10 3.891 25/05/14 12:54:15 3.867 25/05/14 12:54:20 3.898 25/05/14 12:54:25 3.893 25/05/14 12:54:30 3.884 25/05/14 12:54:35 3.889 25/05/14 12:54:40 3.881 25/05/14 12:54:45 3.879 25/05/14 12:54:50 3.890 25/05/14 12:54:55 3.860 25/05/14 12:55:00 3.898 25/05/14 12:55:05 3.882 25/05/14 12:55:10 3.888 25/05/14 12:55:15 3.874 25/05/14 12:55:20 3.868 25/05/14 12:55:25 3.871 25/05/14 12:55:30 3.873 25/05/14 12:55:35 3.879 25/05/14 12:55:40 3.867 25/05/14 12:55:45 3.873 25/05/14 12:55:50 3.877 25/05/14 12:55:55 3.879 25/05/14 12:56:00 3.859 25/05/14 12:56:05 3.872 25/05/14 12:56:10 3.882 25/05/14 12:56:15 3.878 25/05/14 12:56:20 3.861 25/05/14 12:56:25 3.864 25/05/14 12:56:30 3.860 25/05/14 12:56:35 3.856 25/05/14 12:56:40 3.856 25/05/14 12:56:45 3.879 25/05/14 12:56:50 3.873 25/05/14 12:56:55 3.859 25/05/14 12:57:00 3.861 25/05/14 12:57:05 3.862 25/05/14 12:57:10 3.870 25/05/14 12:57:15 3.870 25/05/14 12:57:20 3.854 25/05/14 12:57:25 3.846 25/05/14 12:57:30 3.858 25/05/14 12:57:35 3.856 25/05/14 12:57:40 3.852 25/05/14 12:57:45 3.863 25/05/14 12:57:50 3.849 25/05/14 12:57:55 3.843 25/05/14 12:58:00 3.840 25/05/14 12:58:05 3.828 25/05/14 12:58:10 3.830 25/05/14 12:58:15 3.818 25/05/14 12:58:20 3.814 25/05/14 12:58:25 3.802 25/05/14 12:58:30 3.793 25/05/14 12:58:35 3.793 25/05/14 12:58:40 3.806 25/05/14 12:58:45 3.806 25/05/14 12:58:50 3.810 25/05/14 12:58:55 3.831 25/05/14 12:59:00 3.822 25/05/14 12:59:05 3.841 25/05/14 12:59:10 3.837 25/05/14 12:59:15 3.840 25/05/14 12:59:20 3.847 25/05/14 12:59:25 3.852 25/05/14 12:59:30 3.854 25/05/14 12:59:35 3.877 25/05/14 12:59:40 3.891 25/05/14 12:59:45 3.905 25/05/14 12:59:50 3.909 25/05/14 12:59:55 3.899 25/05/14 13:00:00 3.916 25/05/14 13:00:05 3.926 25/05/14 13:00:10 3.938 25/05/14 13:00:15 3.960 25/05/14 13:00:20 3.965 25/05/14 13:00:25 3.960 25/05/14 13:00:30 3.932 25/05/14 13:00:35 3.916 25/05/14 13:00:40 3.901 25/05/14 13:00:45 3.898 25/05/14 13:00:50 3.886 25/05/14 13:00:55 3.885 25/05/14 13:01:00 3.857 25/05/14 13:01:05 3.838 25/05/14 13:01:10 3.858 25/05/14 13:01:15 3.869 25/05/14 13:01:20 3.867 25/05/14 13:01:25 3.854 25/05/14 13:01:30 3.832 25/05/14 13:01:35 3.857 25/05/14 13:01:40 3.845 25/05/14 13:01:45 3.851 25/05/14 13:01:50 3.855 25/05/14 13:01:55 3.845 25/05/14 13:02:00 3.840 25/05/14 13:02:05 3.819 25/05/14 13:02:10 3.823 25/05/14 13:02:15 3.832 25/05/14 13:02:20 3.819 25/05/14 13:02:25 3.829 25/05/14 13:02:30 3.821 25/05/14 13:02:35 3.822 25/05/14 13:02:40 3.811 25/05/14 13:02:45 3.822 25/05/14 13:02:50 3.819 25/05/14 13:02:55 3.800 25/05/14 13:03:00 3.830 25/05/14 13:03:05 3.795 25/05/14 13:03:10 3.810 25/05/14 13:03:15 3.794 25/05/14 13:03:20 3.804 25/05/14 13:03:25 3.809 25/05/14 13:03:30 3.811 25/05/14 13:03:35 3.818 25/05/14 13:03:40 3.816 25/05/14 13:03:45 3.811 25/05/14 13:03:50 3.814 25/05/14 13:03:55 3.826 25/05/14 13:04:00 3.803 25/05/14 13:04:05 3.813 25/05/14 13:04:10 3.791 25/05/14 13:04:15 3.810 25/05/14 13:04:20 3.807 25/05/14 13:04:25 3.789 25/05/14 13:04:30 3.786 25/05/14 13:04:35 3.780 25/05/14 13:04:40 3.795 25/05/14 13:04:45 3.795 25/05/14 13:04:50 3.781 25/05/14 13:04:55 3.775 25/05/14 13:05:00 3.780 25/05/14 13:05:05 3.793 25/05/14 13:05:10 3.758 25/05/14 13:05:15 3.754 25/05/14 13:05:20 3.745 25/05/14 13:05:25 3.757 25/05/14 13:05:30 3.745 25/05/14 13:05:35 3.743 25/05/14 13:05:40 3.735 25/05/14 13:05:45 3.754 25/05/14 13:05:50 3.759 25/05/14 13:05:55 3.756 25/05/14 13:06:00 3.751 25/05/14 13:06:05 3.739 25/05/14 13:06:10 3.739 25/05/14 13:06:15 3.765 25/05/14 13:06:20 3.775 25/05/14 13:06:25 3.757 25/05/14 13:06:30 3.760 25/05/14 13:06:35 3.747 25/05/14 13:06:40 3.769 25/05/14 13:06:45 3.757 25/05/14 13:06:50 3.759 25/05/14 13:06:55 3.786 25/05/14 13:07:00 3.780 25/05/14 13:07:05 3.795 25/05/14 13:07:10 3.791 25/05/14 13:07:15 3.793 25/05/14 13:07:20 3.769 25/05/14 13:07:25 3.790 25/05/14 13:07:30 3.771 25/05/14 13:07:35 3.771 25/05/14 13:07:40 3.771 25/05/14 13:07:45 3.777 25/05/14 13:07:50 3.768 25/05/14 13:07:55 3.780 25/05/14 13:08:00 3.777 25/05/14 13:08:05 3.793 25/05/14 13:08:10 3.792 25/05/14 13:08:15 3.784 25/05/14 13:08:20 3.780 25/05/14 13:08:25 3.789 25/05/14 13:08:30 3.795 25/05/14 13:08:35 3.802 25/05/14 13:08:40 3.807 25/05/14 13:08:45 3.815 25/05/14 13:08:50 3.786 25/05/14 13:08:55 3.789 25/05/14 13:09:00 3.766 25/05/14 13:09:05 3.779 25/05/14 13:09:10 3.791 25/05/14 13:09:15 3.771 25/05/14 13:09:20 3.775 25/05/14 13:09:25 3.770 25/05/14 13:09:30 3.771 25/05/14 13:09:35 3.774 25/05/14 13:09:40 3.794 25/05/14 13:09:45 3.780 25/05/14 13:09:50 3.763 25/05/14 13:09:55 3.771 25/05/14 13:10:00 3.776 25/05/14 13:10:05 3.765 25/05/14 13:10:10 3.751 25/05/14 13:10:15 3.780 25/05/14 13:10:20 3.773 25/05/14 13:10:25 3.774 25/05/14 13:10:30 3.782 25/05/14 13:10:35 3.782 25/05/14 13:10:40 3.781 25/05/14 13:10:45 3.787 25/05/14 13:10:50 3.781 25/05/14 13:10:55 3.795 25/05/14 13:11:00 3.787 25/05/14 13:11:05 3.805 25/05/14 13:11:10 3.814 25/05/14 13:11:15 3.829 25/05/14 13:11:20 3.848 25/05/14 13:11:25 3.865 25/05/14 13:11:30 3.885 25/05/14 13:11:35 3.886 25/05/14 13:11:40 3.904 25/05/14 13:11:45 3.914 25/05/14 13:11:50 3.926 25/05/14 13:11:55 3.910 25/05/14 13:12:00 3.931 25/05/14 13:12:05 3.938 25/05/14 13:12:10 3.939 25/05/14 13:12:15 3.920 25/05/14 13:12:20 3.935 25/05/14 13:12:25 3.937 25/05/14 13:12:30 3.935 25/05/14 13:12:35 3.932 25/05/14 13:12:40 3.943 25/05/14 13:12:45 3.928 25/05/14 13:12:50 3.922 25/05/14 13:12:55 3.922 25/05/14 13:13:00 3.926 25/05/14 13:13:05 3.908 25/05/14 13:13:10 3.917 25/05/14 13:13:15 3.926 25/05/14 13:13:20 3.933 25/05/14 13:13:25 3.925 25/05/14 13:13:30 3.926 25/05/14 13:13:35 3.915 25/05/14 13:13:40 3.908 25/05/14 13:13:45 3.899 25/05/14 13:13:50 3.909 25/05/14 13:13:55 3.901 25/05/14 13:14:00 3.886 25/05/14 13:14:05 3.864 25/05/14 13:14:10 3.878 25/05/14 13:14:15 3.877 25/05/14 13:14:20 3.848 25/05/14 13:14:25 3.818 25/05/14 13:14:30 3.813 25/05/14 13:14:35 3.814 25/05/14 13:14:40 3.806 25/05/14 13:14:45 3.837 25/05/14 13:14:50 3.817 25/05/14 13:14:55 3.822 25/05/14 13:15:00 3.817 25/05/14 13:15:05 3.817 25/05/14 13:15:10 3.824 25/05/14 13:15:15 3.842 25/05/14 13:15:20 3.846 25/05/14 13:15:25 3.857 25/05/14 13:15:30 3.852 25/05/14 13:15:35 3.861 25/05/14 13:15:40 3.877 25/05/14 13:15:45 3.914 25/05/14 13:15:50 3.935 25/05/14 13:15:55 3.915 25/05/14 13:16:00 3.906 25/05/14 13:16:05 3.888 25/05/14 13:16:10 3.879 25/05/14 13:16:15 3.883 25/05/14 13:16:20 3.889 25/05/14 13:16:25 3.871 25/05/14 13:16:30 3.859 25/05/14 13:16:35 3.852 25/05/14 13:16:40 3.853 25/05/14 13:16:45 3.828 25/05/14 13:16:50 3.813 25/05/14 13:16:55 3.789 25/05/14 13:17:00 3.795 25/05/14 13:17:05 3.794 25/05/14 13:17:10 3.775 25/05/14 13:17:15 3.768 25/05/14 13:17:20 3.742 25/05/14 13:17:25 3.731 25/05/14 13:17:30 3.738 25/05/14 13:17:35 3.735 25/05/14 13:17:40 3.730 25/05/14 13:17:45 3.720 25/05/14 13:17:50 3.728 25/05/14 13:17:55 3.712 25/05/14 13:18:00 3.720 25/05/14 13:18:05 3.744 25/05/14 13:18:10 3.728 25/05/14 13:18:15 3.710 25/05/14 13:18:20 3.716 25/05/14 13:18:25 3.706 25/05/14 13:18:30 3.710 25/05/14 13:18:35 3.719 25/05/14 13:18:40 3.714 25/05/14 13:18:45 3.705 25/05/14 13:18:50 3.725 25/05/14 13:18:55 3.689 25/05/14 13:19:00 3.679 25/05/14 13:19:05 3.692 25/05/14 13:19:10 3.697 25/05/14 13:19:15 3.708 25/05/14 13:19:20 3.721 25/05/14 13:19:25 3.748 25/05/14 13:19:30 3.749 25/05/14 13:19:35 3.752 25/05/14 13:19:40 3.763 25/05/14 13:19:45 3.741 25/05/14 13:19:50 3.759 25/05/14 13:19:55 3.734 25/05/14 13:20:00 3.770 25/05/14 13:20:05 3.748 25/05/14 13:20:10 3.750 25/05/14 13:20:15 3.767 25/05/14 13:20:20 3.774 25/05/14 13:20:25 3.750 25/05/14 13:20:30 3.762 25/05/14 13:20:35 3.762 25/05/14 13:20:40 3.745 25/05/14 13:20:45 3.778 25/05/14 13:20:50 3.757 25/05/14 13:20:55 3.750 25/05/14 13:21:00 3.773 25/05/14 13:21:05 3.771 25/05/14 13:21:10 3.783 25/05/14 13:21:15 3.786 25/05/14 13:21:20 3.784 25/05/14 13:21:25 3.800 25/05/14 13:21:30 3.802 25/05/14 13:21:35 3.793 25/05/14 13:21:40 3.808 25/05/14 13:21:45 3.794 25/05/14 13:21:50 3.819 25/05/14 13:21:55 3.825 25/05/14 13:22:00 3.852 25/05/14 13:22:05 3.826 25/05/14 13:22:10 3.849 25/05/14 13:22:15 3.856 25/05/14 13:22:20 3.878 25/05/14 13:22:25 3.880 25/05/14 13:22:30 3.881 25/05/14 13:22:35 3.883 25/05/14 13:22:40 3.895 25/05/14 13:22:45 3.883 25/05/14 13:22:50 3.896 25/05/14 13:22:55 3.898 25/05/14 13:23:00 3.896 25/05/14 13:23:05 3.902 25/05/14 13:23:10 3.934 25/05/14 13:23:15 3.937 25/05/14 13:23:20 3.926 25/05/14 13:23:25 3.938 25/05/14 13:23:30 3.924 25/05/14 13:23:35 3.905 25/05/14 13:23:40 3.911 25/05/14 13:23:45 3.914 25/05/14 13:23:50 3.912 25/05/14 13:23:55 3.887 25/05/14 13:24:00 3.865 25/05/14 13:24:05 3.846 25/05/14 13:24:10 3.814 25/05/14 13:24:15 3.809 25/05/14 13:24:20 3.797 25/05/14 13:24:25 3.791 25/05/14 13:24:30 3.787 25/05/14 13:24:35 3.804 25/05/14 13:24:40 3.812 25/05/14 13:24:45 3.803 25/05/14 13:24:50 3.803 25/05/14 13:24:55 3.807 25/05/14 13:25:00 3.810 25/05/14 13:25:05 3.840 25/05/14 13:25:10 3.827 25/05/14 13:25:15 3.825 25/05/14 13:25:20 3.827 25/05/14 13:25:25 3.847 25/05/14 13:25:30 3.840 25/05/14 13:25:35 3.825 25/05/14 13:25:40 3.824 25/05/14 13:25:45 3.819 25/05/14 13:25:50 3.829 25/05/14 13:25:55 3.825 25/05/14 13:26:00 3.815 25/05/14 13:26:05 3.826 25/05/14 13:26:10 3.823 25/05/14 13:26:15 3.825 25/05/14 13:26:20 3.833 25/05/14 13:26:25 3.795 25/05/14 13:26:30 3.804 25/05/14 13:26:35 3.809 25/05/14 13:26:40 3.838 25/05/14 13:26:45 3.839 25/05/14 13:26:50 3.815 25/05/14 13:26:55 3.806 25/05/14 13:27:00 3.813 25/05/14 13:27:05 3.804 25/05/14 13:27:10 3.797 25/05/14 13:27:15 3.801 25/05/14 13:27:20 3.797 25/05/14 13:27:25 3.796 25/05/14 13:27:30 3.799 25/05/14 13:27:35 3.787 25/05/14 13:27:40 3.810 25/05/14 13:27:45 3.791 25/05/14 13:27:50 3.812 25/05/14 13:27:55 3.804 25/05/14 13:28:00 3.825 25/05/14 13:28:05 3.846 25/05/14 13:28:10 3.854 25/05/14 13:28:15 3.861 25/05/14 13:28:20 3.845 25/05/14 13:28:25 3.860 25/05/14 13:28:30 3.900 25/05/14 13:28:35 3.858 25/05/14 13:28:40 3.855 25/05/14 13:28:45 3.833 25/05/14 13:28:50 3.817 25/05/14 13:28:55 3.816 25/05/14 13:29:00 3.810 25/05/14 13:29:05 3.817 25/05/14 13:29:10 3.825 25/05/14 13:29:15 3.834 25/05/14 13:29:20 3.810 25/05/14 13:29:25 3.822 25/05/14 13:29:30 3.816 25/05/14 13:29:35 3.809 25/05/14 13:29:40 3.834 25/05/14 13:29:45 3.813 25/05/14 13:29:50 3.820 25/05/14 13:29:55 3.812 25/05/14 13:30:00 3.832 25/05/14 13:30:05 3.844 25/05/14 13:30:10 3.843 25/05/14 13:30:15 3.853 25/05/14 13:30:20 3.816 25/05/14 13:30:25 3.834 25/05/14 13:30:30 3.824 25/05/14 13:30:35 3.841 25/05/14 13:30:40 3.824 25/05/14 13:30:45 3.847 25/05/14 13:30:50 3.834 25/05/14 13:30:55 3.819 25/05/14 13:31:00 3.833 25/05/14 13:31:05 3.836 25/05/14 13:31:10 3.837 25/05/14 13:31:15 3.826 25/05/14 13:31:20 3.841 25/05/14 13:31:25 3.859 25/05/14 13:31:30 3.861 25/05/14 13:31:35 3.853 25/05/14 13:31:40 3.873 25/05/14 13:31:45 3.869 25/05/14 13:31:50 3.857 25/05/14 13:31:55 3.879 25/05/14 13:32:00 3.869 25/05/14 13:32:05 3.859 25/05/14 13:32:10 3.858 25/05/14 13:32:15 3.855 25/05/14 13:32:20 3.837 25/05/14 13:32:25 3.849 25/05/14 13:32:30 3.868 25/05/14 13:32:35 3.850 25/05/14 13:32:40 3.871 25/05/14 13:32:45 3.883 25/05/14 13:32:50 3.854 25/05/14 13:32:55 3.856 25/05/14 13:33:00 3.846 25/05/14 13:33:05 3.842 25/05/14 13:33:10 3.843 25/05/14 13:33:15 3.825 25/05/14 13:33:20 3.827 25/05/14 13:33:25 3.805 25/05/14 13:33:30 3.806 25/05/14 13:33:35 3.808 25/05/14 13:33:40 3.812 25/05/14 13:33:45 3.832 25/05/14 13:33:50 3.816 25/05/14 13:33:55 3.806 25/05/14 13:34:00 3.834 25/05/14 13:34:05 3.851 25/05/14 13:34:10 3.856 25/05/14 13:34:15 3.865 25/05/14 13:34:20 3.854 25/05/14 13:34:25 3.843 25/05/14 13:34:30 3.837 25/05/14 13:34:35 3.857 25/05/14 13:34:40 3.839 25/05/14 13:34:45 3.851 25/05/14 13:34:50 3.839 25/05/14 13:34:55 3.819 25/05/14 13:35:00 3.826 25/05/14 13:35:05 3.839 25/05/14 13:35:10 3.816 25/05/14 13:35:15 3.821 25/05/14 13:35:20 3.814 25/05/14 13:35:25 3.821 25/05/14 13:35:30 3.815 25/05/14 13:35:35 3.828 25/05/14 13:35:40 3.837 25/05/14 13:35:45 3.849 25/05/14 13:35:50 3.831 25/05/14 13:35:55 3.840 25/05/14 13:36:00 3.831 25/05/14 13:36:05 3.834 25/05/14 13:36:10 3.828 25/05/14 13:36:15 3.848 25/05/14 13:36:20 3.871 25/05/14 13:36:25 3.880 25/05/14 13:36:30 3.870 25/05/14 13:36:35 3.846 25/05/14 13:36:40 3.832 25/05/14 13:36:45 3.826 25/05/14 13:36:50 3.849 25/05/14 13:36:55 3.861 25/05/14 13:37:00 3.868 25/05/14 13:37:05 3.876 25/05/14 13:37:10 3.898 25/05/14 13:37:15 3.883 25/05/14 13:37:20 3.895 25/05/14 13:37:25 3.885 25/05/14 13:37:30 3.846 25/05/14 13:37:35 3.852 25/05/14 13:37:40 3.892 25/05/14 13:37:45 3.854 25/05/14 13:37:50 3.851 25/05/14 13:37:55 3.844 25/05/14 13:38:00 3.841 25/05/14 13:38:05 3.863 25/05/14 13:38:10 3.867 25/05/14 13:38:15 3.879 25/05/14 13:38:20 3.931 25/05/14 13:38:25 3.949 25/05/14 13:38:30 3.965 25/05/14 13:38:35 3.963 25/05/14 13:38:40 3.995 25/05/14 13:38:45 3.973 25/05/14 13:38:50 3.958 25/05/14 13:38:55 3.960 25/05/14 13:39:00 3.955 25/05/14 13:39:05 3.934 25/05/14 13:39:10 3.929 25/05/14 13:39:15 3.916 25/05/14 13:39:20 3.840 25/05/14 13:39:25 3.756 25/05/14 13:39:30 3.730 25/05/14 13:39:35 3.745 25/05/14 13:39:40 3.759 25/05/14 13:39:45 3.771 25/05/14 13:39:50 3.766 25/05/14 13:39:55 3.747 25/05/14 13:40:00 3.761 25/05/14 13:40:05 3.729 25/05/14 13:40:10 3.752 25/05/14 13:40:15 3.744 25/05/14 13:40:20 3.725 25/05/14 13:40:25 3.751 25/05/14 13:40:30 3.750 25/05/14 13:40:35 3.753 25/05/14 13:40:40 3.809 25/05/14 13:40:45 3.840 25/05/14 13:40:50 3.873 25/05/14 13:40:55 3.900 25/05/14 13:41:00 3.932 25/05/14 13:41:05 3.963 25/05/14 13:41:10 3.950 25/05/14 13:41:15 3.959 25/05/14 13:41:20 3.956 25/05/14 13:41:25 3.918 25/05/14 13:41:30 3.876 25/05/14 13:41:35 3.851 25/05/14 13:41:40 3.799 25/05/14 13:41:45 3.802 25/05/14 13:41:50 3.806 25/05/14 13:41:55 3.802 25/05/14 13:42:00 3.810 25/05/14 13:42:05 3.804 25/05/14 13:42:10 3.785 25/05/14 13:42:15 3.770 25/05/14 13:42:20 3.785 25/05/14 13:42:25 3.777 25/05/14 13:42:30 3.780 25/05/14 13:42:35 3.777 25/05/14 13:42:40 3.773 25/05/14 13:42:45 3.761 25/05/14 13:42:50 3.765 25/05/14 13:42:55 3.770 25/05/14 13:43:00 3.766 25/05/14 13:43:05 3.765 25/05/14 13:43:10 3.761 25/05/14 13:43:15 3.784 25/05/14 13:43:20 3.809 25/05/14 13:43:25 3.823 25/05/14 13:43:30 3.826 25/05/14 13:43:35 3.834 25/05/14 13:43:40 3.833 25/05/14 13:43:45 3.850 25/05/14 13:43:50 3.857 25/05/14 13:43:55 3.866 25/05/14 13:44:00 3.873 25/05/14 13:44:05 3.907 25/05/14 13:44:10 3.891 25/05/14 13:44:15 3.895 25/05/14 13:44:20 3.896 25/05/14 13:44:25 3.882 25/05/14 13:44:30 3.857 25/05/14 13:44:35 3.835 25/05/14 13:44:40 3.803 25/05/14 13:44:45 3.789 25/05/14 13:44:50 3.780 25/05/14 13:44:55 3.793 25/05/14 13:45:00 3.816 25/05/14 13:45:05 3.832 25/05/14 13:45:10 3.846 25/05/14 13:45:15 3.845 25/05/14 13:45:20 3.835 25/05/14 13:45:25 3.819 25/05/14 13:45:30 3.803 25/05/14 13:45:35 3.786 25/05/14 13:45:40 3.786 25/05/14 13:45:45 3.784 25/05/14 13:45:50 3.770 25/05/14 13:45:55 3.771 25/05/14 13:46:00 3.763 25/05/14 13:46:05 3.740 25/05/14 13:46:10 3.763 25/05/14 13:46:15 3.766 25/05/14 13:46:20 3.753 25/05/14 13:46:25 3.771 25/05/14 13:46:30 3.797 25/05/14 13:46:35 3.814 25/05/14 13:46:40 3.798 25/05/14 13:46:45 3.827 25/05/14 13:46:50 3.833 25/05/14 13:46:55 3.826 25/05/14 13:47:00 3.828 25/05/14 13:47:05 3.812 25/05/14 13:47:10 3.789 25/05/14 13:47:15 3.776 25/05/14 13:47:20 3.764 25/05/14 13:47:25 3.755 25/05/14 13:47:30 3.755 25/05/14 13:47:35 3.732 25/05/14 13:47:40 3.737 25/05/14 13:47:45 3.756 25/05/14 13:47:50 3.753 25/05/14 13:47:55 3.764 25/05/14 13:48:00 3.774 25/05/14 13:48:05 3.775 25/05/14 13:48:10 3.768 25/05/14 13:48:15 3.771 25/05/14 13:48:20 3.770 25/05/14 13:48:25 3.768 25/05/14 13:48:30 3.778 25/05/14 13:48:35 3.777 25/05/14 13:48:40 3.782 25/05/14 13:48:45 3.789 25/05/14 13:48:50 3.796 25/05/14 13:48:55 3.787 25/05/14 13:49:00 3.782 25/05/14 13:49:05 3.807 25/05/14 13:49:10 3.800 25/05/14 13:49:15 3.799 25/05/14 13:49:20 3.787 25/05/14 13:49:25 3.798 25/05/14 13:49:30 3.774 25/05/14 13:49:35 3.765 25/05/14 13:49:40 3.765 25/05/14 13:49:45 3.783 25/05/14 13:49:50 3.765 25/05/14 13:49:55 3.733 25/05/14 13:50:00 3.742 25/05/14 13:50:05 3.734 25/05/14 13:50:10 3.736 25/05/14 13:50:15 3.735 25/05/14 13:50:20 3.734 25/05/14 13:50:25 3.734 25/05/14 13:50:30 3.751 25/05/14 13:50:35 3.762 25/05/14 13:50:40 3.745 25/05/14 13:50:45 3.747 25/05/14 13:50:50 3.788 25/05/14 13:50:55 3.779 25/05/14 13:51:00 3.771 25/05/14 13:51:05 3.773 25/05/14 13:51:10 3.779 25/05/14 13:51:15 3.773 25/05/14 13:51:20 3.786 25/05/14 13:51:25 3.771 25/05/14 13:51:30 3.774 25/05/14 13:51:35 3.778 25/05/14 13:51:40 3.778 25/05/14 13:51:45 3.781 25/05/14 13:51:50 3.770 25/05/14 13:51:55 3.784 25/05/14 13:52:00 3.784 25/05/14 13:52:05 3.783 25/05/14 13:52:10 3.760 25/05/14 13:52:15 3.774 25/05/14 13:52:20 3.768 25/05/14 13:52:25 3.765 25/05/14 13:52:30 3.761 25/05/14 13:52:35 3.756 25/05/14 13:52:40 3.734 25/05/14 13:52:45 3.751 25/05/14 13:52:50 3.738 25/05/14 13:52:55 3.731 25/05/14 13:53:00 3.734 25/05/14 13:53:05 3.730 25/05/14 13:53:10 3.732 25/05/14 13:53:15 3.728 25/05/14 13:53:20 3.724 25/05/14 13:53:25 3.744 25/05/14 13:53:30 3.729 25/05/14 13:53:35 3.736 25/05/14 13:53:40 3.735 25/05/14 13:53:45 3.725 25/05/14 13:53:50 3.735 25/05/14 13:53:55 3.729 25/05/14 13:54:00 3.726 25/05/14 13:54:05 3.735 25/05/14 13:54:10 3.720 25/05/14 13:54:15 3.720 25/05/14 13:54:20 3.704 25/05/14 13:54:25 3.718 25/05/14 13:54:30 3.712 25/05/14 13:54:35 3.721 25/05/14 13:54:40 3.709 25/05/14 13:54:45 3.689 25/05/14 13:54:50 3.701 25/05/14 13:54:55 3.705 25/05/14 13:55:00 3.690 25/05/14 13:55:05 3.686 25/05/14 13:55:10 3.676 25/05/14 13:55:15 3.652 25/05/14 13:55:20 3.657 25/05/14 13:55:25 3.680 25/05/14 13:55:30 3.676 25/05/14 13:55:35 3.675 25/05/14 13:55:40 3.679 25/05/14 13:55:45 3.673 25/05/14 13:55:50 3.671 25/05/14 13:55:55 3.679 25/05/14 13:56:00 3.660 25/05/14 13:56:05 3.686 25/05/14 13:56:10 3.663 25/05/14 13:56:15 3.675 25/05/14 13:56:20 3.672 25/05/14 13:56:25 3.673 25/05/14 13:56:30 3.676 25/05/14 13:56:35 3.663 25/05/14 13:56:40 3.660 25/05/14 13:56:45 3.677 25/05/14 13:56:50 3.666 25/05/14 13:56:55 3.652 25/05/14 13:57:00 3.667 25/05/14 13:57:05 3.681 25/05/14 13:57:10 3.688 25/05/14 13:57:15 3.676 25/05/14 13:57:20 3.684 25/05/14 13:57:25 3.678 25/05/14 13:57:30 3.671 25/05/14 13:57:35 3.668 25/05/14 13:57:40 3.689 25/05/14 13:57:45 3.686 25/05/14 13:57:50 3.676 25/05/14 13:57:55 3.673 25/05/14 13:58:00 3.670 25/05/14 13:58:05 3.664 25/05/14 13:58:10 3.678 25/05/14 13:58:15 3.676 25/05/14 13:58:20 3.687 25/05/14 13:58:25 3.686 25/05/14 13:58:30 3.687 25/05/14 13:58:35 3.687 25/05/14 13:58:40 3.698 25/05/14 13:58:45 3.681 25/05/14 13:58:50 3.698 25/05/14 13:58:55 3.687 25/05/14 13:59:00 3.693 25/05/14 13:59:05 3.691 25/05/14 13:59:10 3.713 25/05/14 13:59:15 3.697 25/05/14 13:59:20 3.691 25/05/14 13:59:25 3.699 25/05/14 13:59:30 3.687 25/05/14 13:59:35 3.687 25/05/14 13:59:40 3.684 25/05/14 13:59:45 3.690 25/05/14 13:59:50 3.680 25/05/14 13:59:55 3.688 25/05/14 14:00:00 3.674 25/05/14 14:00:05 3.688 25/05/14 14:00:10 3.699 25/05/14 14:00:15 3.686 25/05/14 14:00:20 3.670 25/05/14 14:00:25 3.657 25/05/14 14:00:30 3.668 25/05/14 14:00:35 3.674 25/05/14 14:00:40 3.662 25/05/14 14:00:45 3.665 25/05/14 14:00:50 3.673 25/05/14 14:00:55 3.672 25/05/14 14:01:00 3.683 25/05/14 14:01:05 3.689 25/05/14 14:01:10 3.688 25/05/14 14:01:15 3.665 25/05/14 14:01:20 3.677 25/05/14 14:01:25 3.683 25/05/14 14:01:30 3.681 25/05/14 14:01:35 3.691 25/05/14 14:01:40 3.675 25/05/14 14:01:45 3.681 25/05/14 14:01:50 3.682 25/05/14 14:01:55 3.699 25/05/14 14:02:00 3.694 25/05/14 14:02:05 3.680 25/05/14 14:02:10 3.678 25/05/14 14:02:15 3.674 25/05/14 14:02:20 3.679 25/05/14 14:02:25 3.662 25/05/14 14:02:30 3.679 25/05/14 14:02:35 3.668 25/05/14 14:02:40 3.682 25/05/14 14:02:45 3.672 25/05/14 14:02:50 3.681 25/05/14 14:02:55 3.695 25/05/14 14:03:00 3.676 25/05/14 14:03:05 3.666 25/05/14 14:03:10 3.682 25/05/14 14:03:15 3.696 25/05/14 14:03:20 3.690 25/05/14 14:03:25 3.688 25/05/14 14:03:30 3.693 25/05/14 14:03:35 3.665 25/05/14 14:03:40 3.673 25/05/14 14:03:45 3.660 25/05/14 14:03:50 3.664 25/05/14 14:03:55 3.684 25/05/14 14:04:00 3.683 25/05/14 14:04:05 3.670 25/05/14 14:04:10 3.679 25/05/14 14:04:15 3.665 25/05/14 14:04:20 3.666 25/05/14 14:04:25 3.666 25/05/14 14:04:30 3.658 25/05/14 14:04:35 3.663 25/05/14 14:04:40 3.677 25/05/14 14:04:45 3.683 25/05/14 14:04:50 3.684 25/05/14 14:04:55 3.681 25/05/14 14:05:00 3.698 25/05/14 14:05:05 3.705 25/05/14 14:05:10 3.729 25/05/14 14:05:15 3.693 25/05/14 14:05:20 3.701 25/05/14 14:05:25 3.725 25/05/14 14:05:30 3.716 25/05/14 14:05:35 3.718 25/05/14 14:05:40 3.717 25/05/14 14:05:45 3.696 25/05/14 14:05:50 3.722 25/05/14 14:05:55 3.708 25/05/14 14:06:00 3.735 25/05/14 14:06:05 3.712 25/05/14 14:06:10 3.698 25/05/14 14:06:15 3.693 25/05/14 14:06:20 3.713 25/05/14 14:06:25 3.715 25/05/14 14:06:30 3.725 25/05/14 14:06:35 3.758 25/05/14 14:06:40 3.752 25/05/14 14:06:45 3.722 25/05/14 14:06:50 3.730 25/05/14 14:06:55 3.760 25/05/14 14:07:00 3.741 25/05/14 14:07:05 3.724 25/05/14 14:07:10 3.693 25/05/14 14:07:15 3.739 25/05/14 14:07:20 3.730 25/05/14 14:07:25 3.751 25/05/14 14:07:30 3.762 25/05/14 14:07:35 3.740 25/05/14 14:07:40 3.751 25/05/14 14:07:45 3.743 25/05/14 14:07:50 3.750 25/05/14 14:07:55 3.752 25/05/14 14:08:00 3.751 25/05/14 14:08:05 3.722 25/05/14 14:08:10 3.740 25/05/14 14:08:15 3.733 25/05/14 14:08:20 3.737 25/05/14 14:08:25 3.719 25/05/14 14:08:30 3.738 25/05/14 14:08:35 3.716 25/05/14 14:08:40 3.725 25/05/14 14:08:45 3.724 25/05/14 14:08:50 3.729 25/05/14 14:08:55 3.742 25/05/14 14:09:00 3.731 25/05/14 14:09:05 3.722 25/05/14 14:09:10 3.701 25/05/14 14:09:15 3.704 25/05/14 14:09:20 3.695 25/05/14 14:09:25 3.691 25/05/14 14:09:30 3.683 25/05/14 14:09:35 3.690 25/05/14 14:09:40 3.684 25/05/14 14:09:45 3.697 25/05/14 14:09:50 3.692 25/05/14 14:09:55 3.708 25/05/14 14:10:00 3.705 25/05/14 14:10:05 3.721 25/05/14 14:10:10 3.709 25/05/14 14:10:15 3.694 25/05/14 14:10:20 3.715 25/05/14 14:10:25 3.697 25/05/14 14:10:30 3.723 25/05/14 14:10:35 3.726 25/05/14 14:10:40 3.723 25/05/14 14:10:45 3.717 25/05/14 14:10:50 3.735 25/05/14 14:10:55 3.710 25/05/14 14:11:00 3.710 25/05/14 14:11:05 3.731 25/05/14 14:11:10 3.731 25/05/14 14:11:15 3.729 25/05/14 14:11:20 3.740 25/05/14 14:11:25 3.750 25/05/14 14:11:30 3.737 25/05/14 14:11:35 3.724 25/05/14 14:11:40 3.741 25/05/14 14:11:45 3.717 25/05/14 14:11:50 3.760 25/05/14 14:11:55 3.745 25/05/14 14:12:00 3.764 25/05/14 14:12:05 3.757 25/05/14 14:12:10 3.762 25/05/14 14:12:15 3.753 25/05/14 14:12:20 3.761 25/05/14 14:12:25 3.773 25/05/14 14:12:30 3.754 25/05/14 14:12:35 3.760 25/05/14 14:12:40 3.771 25/05/14 14:12:45 3.763 25/05/14 14:12:50 3.769 25/05/14 14:12:55 3.756 25/05/14 14:13:00 3.743 25/05/14 14:13:05 3.760 25/05/14 14:13:10 3.751 25/05/14 14:13:15 3.744 25/05/14 14:13:20 3.768 25/05/14 14:13:25 3.746 25/05/14 14:13:30 3.749 25/05/14 14:13:35 3.756 25/05/14 14:13:40 3.725 25/05/14 14:13:45 3.743 25/05/14 14:13:50 3.736 25/05/14 14:13:55 3.722 25/05/14 14:14:00 3.729 25/05/14 14:14:05 3.722 25/05/14 14:14:10 3.745 25/05/14 14:14:15 3.732 25/05/14 14:14:20 3.744 25/05/14 14:14:25 3.738 25/05/14 14:14:30 3.728 25/05/14 14:14:35 3.727 25/05/14 14:14:40 3.715 25/05/14 14:14:45 3.729 25/05/14 14:14:50 3.739 25/05/14 14:14:55 3.720 25/05/14 14:15:00 3.713 25/05/14 14:15:05 3.723 25/05/14 14:15:10 3.730 25/05/14 14:15:15 3.746 25/05/14 14:15:20 3.733 25/05/14 14:15:25 3.721 25/05/14 14:15:30 3.714 25/05/14 14:15:35 3.729 25/05/14 14:15:40 3.707 25/05/14 14:15:45 3.712 25/05/14 14:15:50 3.712 25/05/14 14:15:55 3.722 25/05/14 14:16:00 3.704 25/05/14 14:16:05 3.704 25/05/14 14:16:10 3.703 25/05/14 14:16:15 3.704 25/05/14 14:16:20 3.688 25/05/14 14:16:25 3.704 25/05/14 14:16:30 3.713 25/05/14 14:16:35 3.708 25/05/14 14:16:40 3.714 25/05/14 14:16:45 3.704 25/05/14 14:16:50 3.719 25/05/14 14:16:55 3.689 25/05/14 14:17:00 3.700 25/05/14 14:17:05 3.714 25/05/14 14:17:10 3.701 25/05/14 14:17:15 3.673 25/05/14 14:17:20 3.678 25/05/14 14:17:25 3.687 25/05/14 14:17:30 3.680 25/05/14 14:17:35 3.688 25/05/14 14:17:40 3.682 25/05/14 14:17:45 3.684 25/05/14 14:17:50 3.677 25/05/14 14:17:55 3.649 25/05/14 14:18:00 3.675 25/05/14 14:18:05 3.693 25/05/14 14:18:10 3.678 25/05/14 14:18:15 3.684 25/05/14 14:18:20 3.688 25/05/14 14:18:25 3.681 25/05/14 14:18:30 3.684 25/05/14 14:18:35 3.691 25/05/14 14:18:40 3.682 25/05/14 14:18:45 3.674 25/05/14 14:18:50 3.672 25/05/14 14:18:55 3.682 25/05/14 14:19:00 3.665 25/05/14 14:19:05 3.688 25/05/14 14:19:10 3.679 25/05/14 14:19:15 3.698 25/05/14 14:19:20 3.707 25/05/14 14:19:25 3.708 25/05/14 14:19:30 3.707 25/05/14 14:19:35 3.709 25/05/14 14:19:40 3.687 25/05/14 14:19:45 3.701 25/05/14 14:19:50 3.685 25/05/14 14:19:55 3.696 25/05/14 14:20:00 3.704 25/05/14 14:20:05 3.700 25/05/14 14:20:10 3.703 25/05/14 14:20:15 3.700 25/05/14 14:20:20 3.703 25/05/14 14:20:25 3.692 25/05/14 14:20:30 3.694 25/05/14 14:20:35 3.685 25/05/14 14:20:40 3.682 25/05/14 14:20:45 3.701 25/05/14 14:20:50 3.656 25/05/14 14:20:55 3.688 25/05/14 14:21:00 3.682 25/05/14 14:21:05 3.668 25/05/14 14:21:10 3.663 25/05/14 14:21:15 3.659 25/05/14 14:21:20 3.648 25/05/14 14:21:25 3.646 25/05/14 14:21:30 3.641 25/05/14 14:21:35 3.631 25/05/14 14:21:40 3.663 25/05/14 14:21:45 3.667 25/05/14 14:21:50 3.677 25/05/14 14:21:55 3.670 25/05/14 14:22:00 3.648 25/05/14 14:22:05 3.636 25/05/14 14:22:10 3.625 25/05/14 14:22:15 3.613 25/05/14 14:22:20 3.613 25/05/14 14:22:25 3.609 25/05/14 14:22:30 3.605 25/05/14 14:22:35 3.591 25/05/14 14:22:40 3.608 25/05/14 14:22:45 3.599 25/05/14 14:22:50 3.603 25/05/14 14:22:55 3.573 25/05/14 14:23:00 3.560 25/05/14 14:23:05 3.562 25/05/14 14:23:10 3.550 25/05/14 14:23:15 3.550 25/05/14 14:23:20 3.534 25/05/14 14:23:25 3.545 25/05/14 14:23:30 3.529 25/05/14 14:23:35 3.520 25/05/14 14:23:40 3.530 25/05/14 14:23:45 3.530 25/05/14 14:23:50 3.521 25/05/14 14:23:55 3.521 25/05/14 14:24:00 3.519 25/05/14 14:24:05 3.538 25/05/14 14:24:10 3.533 25/05/14 14:24:15 3.527 25/05/14 14:24:20 3.523 25/05/14 14:24:25 3.537 25/05/14 14:24:30 3.549 25/05/14 14:24:35 3.535 25/05/14 14:24:40 3.532 25/05/14 14:24:45 3.526 25/05/14 14:24:50 3.539 25/05/14 14:24:55 3.538 25/05/14 14:25:00 3.542 25/05/14 14:25:05 3.546 25/05/14 14:25:10 3.544 25/05/14 14:25:15 3.539 25/05/14 14:25:20 3.520 25/05/14 14:25:25 3.530 25/05/14 14:25:30 3.525 25/05/14 14:25:35 3.523 25/05/14 14:25:40 3.523 25/05/14 14:25:45 3.519 25/05/14 14:25:50 3.535 25/05/14 14:25:55 3.512 25/05/14 14:26:00 3.532 25/05/14 14:26:05 3.526 25/05/14 14:26:10 3.543 25/05/14 14:26:15 3.556 25/05/14 14:26:20 3.558 25/05/14 14:26:25 3.569 25/05/14 14:26:30 3.566 25/05/14 14:26:35 3.553 25/05/14 14:26:40 3.576 25/05/14 14:26:45 3.563 25/05/14 14:26:50 3.546 25/05/14 14:26:55 3.564 25/05/14 14:27:00 3.558 25/05/14 14:27:05 3.571 25/05/14 14:27:10 3.598 25/05/14 14:27:15 3.576 25/05/14 14:27:20 3.579 25/05/14 14:27:25 3.578 25/05/14 14:27:30 3.582 25/05/14 14:27:35 3.569 25/05/14 14:27:40 3.585 25/05/14 14:27:45 3.579 25/05/14 14:27:50 3.597 25/05/14 14:27:55 3.618 25/05/14 14:28:00 3.634 25/05/14 14:28:05 3.629 25/05/14 14:28:10 3.646 25/05/14 14:28:15 3.634 25/05/14 14:28:20 3.625 25/05/14 14:28:25 3.640 25/05/14 14:28:30 3.651 25/05/14 14:28:35 3.671 25/05/14 14:28:40 3.653 25/05/14 14:28:45 3.672 25/05/14 14:28:50 3.680 25/05/14 14:28:55 3.674 25/05/14 14:29:00 3.662 25/05/14 14:29:05 3.672 25/05/14 14:29:10 3.676 25/05/14 14:29:15 3.666 25/05/14 14:29:20 3.670 25/05/14 14:29:25 3.669 25/05/14 14:29:30 3.642 25/05/14 14:29:35 3.631 25/05/14 14:29:40 3.642 25/05/14 14:29:45 3.683 25/05/14 14:29:50 3.653 25/05/14 14:29:55 3.658 25/05/14 14:30:00 3.629 25/05/14 14:30:05 3.635 25/05/14 14:30:10 3.616 25/05/14 14:30:15 3.593 25/05/14 14:30:20 3.598 25/05/14 14:30:25 3.605 25/05/14 14:30:30 3.623 25/05/14 14:30:35 3.634 25/05/14 14:30:40 3.610 25/05/14 14:30:45 3.627 25/05/14 14:30:50 3.616 25/05/14 14:30:55 3.628 25/05/14 14:31:00 3.619 25/05/14 14:31:05 3.617 25/05/14 14:31:10 3.631 25/05/14 14:31:15 3.648 25/05/14 14:31:20 3.646 25/05/14 14:31:25 3.639 25/05/14 14:31:30 3.632 25/05/14 14:31:35 3.645 25/05/14 14:31:40 3.653 25/05/14 14:31:45 3.656 25/05/14 14:31:50 3.679 25/05/14 14:31:55 3.688 25/05/14 14:32:00 3.705 25/05/14 14:32:05 3.692 25/05/14 14:32:10 3.680 25/05/14 14:32:15 3.661 25/05/14 14:32:20 3.645 25/05/14 14:32:25 3.644 25/05/14 14:32:30 3.638 25/05/14 14:32:35 3.653 25/05/14 14:32:40 3.647 25/05/14 14:32:45 3.657 25/05/14 14:32:50 3.656 25/05/14 14:32:55 3.611 25/05/14 14:33:00 3.577 25/05/14 14:33:05 3.571 25/05/14 14:33:10 3.588 25/05/14 14:33:15 3.637 25/05/14 14:33:20 3.691 25/05/14 14:33:25 3.697 25/05/14 14:33:30 3.701 25/05/14 14:33:35 3.712 25/05/14 14:33:40 3.731 25/05/14 14:33:45 3.713 25/05/14 14:33:50 3.702 25/05/14 14:33:55 3.697 25/05/14 14:34:00 3.688 25/05/14 14:34:05 3.681 25/05/14 14:34:10 3.682 25/05/14 14:34:15 3.684 25/05/14 14:34:20 3.673 25/05/14 14:34:25 3.678 25/05/14 14:34:30 3.669 25/05/14 14:34:35 3.662 25/05/14 14:34:40 3.690 25/05/14 14:34:45 3.692 25/05/14 14:34:50 3.687 25/05/14 14:34:55 3.690 25/05/14 14:35:00 3.597 25/05/14 14:35:05 3.570 25/05/14 14:35:10 3.574 25/05/14 14:35:15 3.581 25/05/14 14:35:20 3.572 25/05/14 14:35:25 3.573 25/05/14 14:35:30 3.575 25/05/14 14:35:35 3.576 25/05/14 14:35:40 3.569 25/05/14 14:35:45 3.577 25/05/14 14:35:50 3.583 25/05/14 14:35:55 3.574 25/05/14 14:36:00 3.562 25/05/14 14:36:05 3.557 25/05/14 14:36:10 3.562 25/05/14 14:36:15 3.558 25/05/14 14:36:20 3.559 25/05/14 14:36:25 3.557 25/05/14 14:36:30 3.562 25/05/14 14:36:35 3.563 25/05/14 14:36:40 3.550 25/05/14 14:36:45 3.545 25/05/14 14:36:50 3.562 25/05/14 14:36:55 3.562 25/05/14 14:37:00 3.538 25/05/14 14:37:05 3.546 25/05/14 14:37:10 3.531 25/05/14 14:37:15 3.558 25/05/14 14:37:20 3.529 25/05/14 14:37:25 3.530 25/05/14 14:37:30 3.523 25/05/14 14:37:35 3.524 25/05/14 14:37:40 3.515 25/05/14 14:37:45 3.526 25/05/14 14:37:50 3.529 25/05/14 14:37:55 3.532 25/05/14 14:38:00 3.535 25/05/14 14:38:05 3.528 25/05/14 14:38:10 3.545 25/05/14 14:38:15 3.551 25/05/14 14:38:20 3.542 25/05/14 14:38:25 3.521 25/05/14 14:38:30 3.535 25/05/14 14:38:35 3.539 25/05/14 14:38:40 3.531 25/05/14 14:38:45 3.531 25/05/14 14:38:50 3.542 25/05/14 14:38:55 3.533 25/05/14 14:39:00 3.537 25/05/14 14:39:05 3.522 25/05/14 14:39:10 3.523 25/05/14 14:39:15 3.516 25/05/14 14:39:20 3.521 25/05/14 14:39:25 3.533 25/05/14 14:39:30 3.517 25/05/14 14:39:35 3.516 25/05/14 14:39:40 3.519 25/05/14 14:39:45 3.527 25/05/14 14:39:50 3.522 25/05/14 14:39:55 3.507 25/05/14 14:40:00 3.561 25/05/14 14:40:05 3.599 25/05/14 14:40:10 3.613 25/05/14 14:40:15 3.603 25/05/14 14:40:20 3.621 25/05/14 14:40:25 3.616 25/05/14 14:40:30 3.602 25/05/14 14:40:35 3.595 25/05/14 14:40:40 3.592 25/05/14 14:40:45 3.603 25/05/14 14:40:50 3.597 25/05/14 14:40:55 3.595 25/05/14 14:41:00 3.597 25/05/14 14:41:05 3.605 25/05/14 14:41:10 3.609 25/05/14 14:41:15 3.611 25/05/14 14:41:20 3.608 25/05/14 14:41:25 3.594 25/05/14 14:41:30 3.558 25/05/14 14:41:35 3.584 25/05/14 14:41:40 3.573 25/05/14 14:41:45 3.562 25/05/14 14:41:50 3.553 25/05/14 14:41:55 3.538 25/05/14 14:42:00 3.542 25/05/14 14:42:05 3.542 25/05/14 14:42:10 3.507 25/05/14 14:42:15 3.530 25/05/14 14:42:20 3.532 25/05/14 14:42:25 3.537 25/05/14 14:42:30 3.535 25/05/14 14:42:35 3.525 25/05/14 14:42:40 3.529 25/05/14 14:42:45 3.545 25/05/14 14:42:50 3.546 25/05/14 14:42:55 3.517 25/05/14 14:43:00 3.512 25/05/14 14:43:05 3.521 25/05/14 14:43:10 3.522 25/05/14 14:43:15 3.550 25/05/14 14:43:20 3.524 25/05/14 14:43:25 3.533 25/05/14 14:43:30 3.540 25/05/14 14:43:35 3.527 25/05/14 14:43:40 3.542 25/05/14 14:43:45 3.547 25/05/14 14:43:50 3.537 25/05/14 14:43:55 3.545 25/05/14 14:44:00 3.536 25/05/14 14:44:05 3.523 25/05/14 14:44:10 3.540 25/05/14 14:44:15 3.532 25/05/14 14:44:20 3.522 25/05/14 14:44:25 3.534 25/05/14 14:44:30 3.545 25/05/14 14:44:35 3.543 25/05/14 14:44:40 3.539 25/05/14 14:44:45 3.545 25/05/14 14:44:50 3.537 25/05/14 14:44:55 3.530 25/05/14 14:45:00 3.525 25/05/14 14:45:05 3.521 25/05/14 14:45:10 3.521 25/05/14 14:45:15 3.525 25/05/14 14:45:20 3.550 25/05/14 14:45:25 3.567 25/05/14 14:45:30 3.559 25/05/14 14:45:35 3.585 25/05/14 14:45:40 3.574 25/05/14 14:45:45 3.573 25/05/14 14:45:50 3.560 25/05/14 14:45:55 3.574 25/05/14 14:46:00 3.564 25/05/14 14:46:05 3.556 25/05/14 14:46:10 3.551 25/05/14 14:46:15 3.566 25/05/14 14:46:20 3.565 25/05/14 14:46:25 3.568 25/05/14 14:46:30 3.565 25/05/14 14:46:35 3.590 25/05/14 14:46:40 3.583 25/05/14 14:46:45 3.571 25/05/14 14:46:50 3.558 25/05/14 14:46:55 3.574 25/05/14 14:47:00 3.562 25/05/14 14:47:05 3.560 25/05/14 14:47:10 3.568 25/05/14 14:47:15 3.570 25/05/14 14:47:20 3.556 25/05/14 14:47:25 3.563 25/05/14 14:47:30 3.564 25/05/14 14:47:35 3.552 25/05/14 14:47:40 3.543 25/05/14 14:47:45 3.534 25/05/14 14:47:50 3.560 25/05/14 14:47:55 3.556 25/05/14 14:48:00 3.561 25/05/14 14:48:05 3.563 25/05/14 14:48:10 3.550 25/05/14 14:48:15 3.553 25/05/14 14:48:20 3.563 25/05/14 14:48:25 3.556 25/05/14 14:48:30 3.568 25/05/14 14:48:35 3.560 25/05/14 14:48:40 3.570 25/05/14 14:48:45 3.563 25/05/14 14:48:50 3.553 25/05/14 14:48:55 3.568 25/05/14 14:49:00 3.564 25/05/14 14:49:05 3.571 25/05/14 14:49:10 3.562 25/05/14 14:49:15 3.562 25/05/14 14:49:20 3.571 25/05/14 14:49:25 3.576 25/05/14 14:49:30 3.577 25/05/14 14:49:35 3.563 25/05/14 14:49:40 3.539 25/05/14 14:49:45 3.538 25/05/14 14:49:50 3.552 25/05/14 14:49:55 3.550 25/05/14 14:50:00 3.554 25/05/14 14:50:05 3.504 25/05/14 14:50:10 3.509 25/05/14 14:50:15 3.526 25/05/14 14:50:20 3.499 25/05/14 14:50:25 3.489 25/05/14 14:50:30 3.490 25/05/14 14:50:35 3.504 25/05/14 14:50:40 3.511 25/05/14 14:50:45 3.490 25/05/14 14:50:50 3.505 25/05/14 14:50:55 3.502 25/05/14 14:51:00 3.488 25/05/14 14:51:05 3.499 25/05/14 14:51:10 3.512 25/05/14 14:51:15 3.502 25/05/14 14:51:20 3.510 25/05/14 14:51:25 3.517 25/05/14 14:51:30 3.499 25/05/14 14:51:35 3.519 25/05/14 14:51:40 3.510 25/05/14 14:51:45 3.523 25/05/14 14:51:50 3.531 25/05/14 14:51:55 3.510 25/05/14 14:52:00 3.516 25/05/14 14:52:05 3.521 25/05/14 14:52:10 3.521 25/05/14 14:52:15 3.514 25/05/14 14:52:20 3.520 25/05/14 14:52:25 3.530 25/05/14 14:52:30 3.528 25/05/14 14:52:35 3.504 25/05/14 14:52:40 3.513 25/05/14 14:52:45 3.490 25/05/14 14:52:50 3.509 25/05/14 14:52:55 3.520 25/05/14 14:53:00 3.503 25/05/14 14:53:05 3.500 25/05/14 14:53:10 3.496 25/05/14 14:53:15 3.489 25/05/14 14:53:20 3.496 25/05/14 14:53:25 3.482 25/05/14 14:53:30 3.495 25/05/14 14:53:35 3.497 25/05/14 14:53:40 3.496 25/05/14 14:53:45 3.498 25/05/14 14:53:50 3.498 25/05/14 14:53:55 3.496 25/05/14 14:54:00 3.486 25/05/14 14:54:05 3.487 25/05/14 14:54:10 3.500 25/05/14 14:54:15 3.522 25/05/14 14:54:20 3.505 25/05/14 14:54:25 3.511 25/05/14 14:54:30 3.521 25/05/14 14:54:35 3.521 25/05/14 14:54:40 3.526 25/05/14 14:54:45 3.521 25/05/14 14:54:50 3.518 25/05/14 14:54:55 3.544 25/05/14 14:55:00 3.526 25/05/14 14:55:05 3.523 25/05/14 14:55:10 3.512 25/05/14 14:55:15 3.535 25/05/14 14:55:20 3.541 25/05/14 14:55:25 3.519 25/05/14 14:55:30 3.510 25/05/14 14:55:35 3.532 25/05/14 14:55:40 3.541 25/05/14 14:55:45 3.557 25/05/14 14:55:50 3.543 25/05/14 14:55:55 3.550 25/05/14 14:56:00 3.553 25/05/14 14:56:05 3.560 25/05/14 14:56:10 3.566 25/05/14 14:56:15 3.572 25/05/14 14:56:20 3.572 25/05/14 14:56:25 3.575 25/05/14 14:56:30 3.566 25/05/14 14:56:35 3.585 25/05/14 14:56:40 3.556 25/05/14 14:56:45 3.560 25/05/14 14:56:50 3.565 25/05/14 14:56:55 3.574 25/05/14 14:57:00 3.548 25/05/14 14:57:05 3.553 25/05/14 14:57:10 3.543 25/05/14 14:57:15 3.540 25/05/14 14:57:20 3.563 25/05/14 14:57:25 3.577 25/05/14 14:57:30 3.593 25/05/14 14:57:35 3.577 25/05/14 14:57:40 3.583 25/05/14 14:57:45 3.608 25/05/14 14:57:50 3.591 25/05/14 14:57:55 3.579 25/05/14 14:58:00 3.604 25/05/14 14:58:05 3.596 25/05/14 14:58:10 3.586 25/05/14 14:58:15 3.582 25/05/14 14:58:20 3.590 25/05/14 14:58:25 3.574 25/05/14 14:58:30 3.584 25/05/14 14:58:35 3.563 25/05/14 14:58:40 3.577 25/05/14 14:58:45 3.583 25/05/14 14:58:50 3.568 25/05/14 14:58:55 3.587 25/05/14 14:59:00 3.582 25/05/14 14:59:05 3.577 25/05/14 14:59:10 3.585 25/05/14 14:59:15 3.574 25/05/14 14:59:20 3.583 25/05/14 14:59:25 3.580 25/05/14 14:59:30 3.565 25/05/14 14:59:35 3.583 25/05/14 14:59:40 3.577 25/05/14 14:59:45 3.593 25/05/14 14:59:50 3.578 25/05/14 14:59:55 3.566 25/05/14 15:00:00 3.562 25/05/14 15:00:05 3.579 25/05/14 15:00:10 3.574 25/05/14 15:00:15 3.568 25/05/14 15:00:20 3.584 25/05/14 15:00:25 3.583 25/05/14 15:00:30 3.586 25/05/14 15:00:35 3.566 25/05/14 15:00:40 3.576 25/05/14 15:00:45 3.585 25/05/14 15:00:50 3.584 25/05/14 15:00:55 3.583 25/05/14 15:01:00 3.597 25/05/14 15:01:05 3.576 25/05/14 15:01:10 3.589 25/05/14 15:01:15 3.589 25/05/14 15:01:20 3.615 25/05/14 15:01:25 3.603 25/05/14 15:01:30 3.600 25/05/14 15:01:35 3.611 25/05/14 15:01:40 3.593 25/05/14 15:01:45 3.607 25/05/14 15:01:50 3.613 25/05/14 15:01:55 3.603 25/05/14 15:02:00 3.612 25/05/14 15:02:05 3.606 25/05/14 15:02:10 3.611 25/05/14 15:02:15 3.596 25/05/14 15:02:20 3.600 25/05/14 15:02:25 3.597 25/05/14 15:02:30 3.592 25/05/14 15:02:35 3.604 25/05/14 15:02:40 3.595 25/05/14 15:02:45 3.613 25/05/14 15:02:50 3.600 25/05/14 15:02:55 3.586 25/05/14 15:03:00 3.594 25/05/14 15:03:05 3.582 25/05/14 15:03:10 3.587 25/05/14 15:03:15 3.651 25/05/14 15:03:20 3.584 25/05/14 15:03:25 3.592 25/05/14 15:03:30 3.586 25/05/14 15:03:35 3.577 25/05/14 15:03:40 3.586 25/05/14 15:03:45 3.577 25/05/14 15:03:50 3.569 25/05/14 15:03:55 3.578 25/05/14 15:04:00 3.568 25/05/14 15:04:05 3.595 25/05/14 15:04:10 3.581 25/05/14 15:04:15 3.579 25/05/14 15:04:20 3.589 25/05/14 15:04:25 3.580 25/05/14 15:04:30 3.563 25/05/14 15:04:35 3.580 25/05/14 15:04:40 3.582 25/05/14 15:04:45 3.591 25/05/14 15:04:50 3.602 25/05/14 15:04:55 3.603 25/05/14 15:05:00 3.570 25/05/14 15:05:05 3.598 25/05/14 15:05:10 3.588 25/05/14 15:05:15 3.588 25/05/14 15:05:20 3.595 25/05/14 15:05:25 3.594 25/05/14 15:05:30 3.597 25/05/14 15:05:35 3.599 25/05/14 15:05:40 3.616 25/05/14 15:05:45 3.604 25/05/14 15:05:50 3.603 25/05/14 15:05:55 3.567 25/05/14 15:06:00 3.563 25/05/14 15:06:05 3.587 25/05/14 15:06:10 3.578 25/05/14 15:06:15 3.549 25/05/14 15:06:20 3.576 25/05/14 15:06:25 3.580 25/05/14 15:06:30 3.554 25/05/14 15:06:35 3.567 25/05/14 15:06:40 3.571 25/05/14 15:06:45 3.573 25/05/14 15:06:50 3.587 25/05/14 15:06:55 3.571 25/05/14 15:07:00 3.561 25/05/14 15:07:05 3.560 25/05/14 15:07:10 3.557 25/05/14 15:07:15 3.544 25/05/14 15:07:20 3.570 25/05/14 15:07:25 3.493 25/05/14 15:07:30 3.515 25/05/14 15:07:35 3.512 25/05/14 15:07:40 3.471 25/05/14 15:07:45 3.461 25/05/14 15:07:50 3.483 25/05/14 15:07:55 3.477 25/05/14 15:08:00 3.476 25/05/14 15:08:05 3.460 25/05/14 15:08:10 3.464 25/05/14 15:08:15 3.457 25/05/14 15:08:20 3.454 25/05/14 15:08:25 3.466 25/05/14 15:08:30 3.444 25/05/14 15:08:35 3.453 25/05/14 15:08:40 3.461 25/05/14 15:08:45 3.456 25/05/14 15:08:50 3.458 25/05/14 15:08:55 3.460 25/05/14 15:09:00 3.470 25/05/14 15:09:05 3.457 25/05/14 15:09:10 3.455 25/05/14 15:09:15 3.458 25/05/14 15:09:20 3.431 25/05/14 15:09:25 3.443 25/05/14 15:09:30 3.424 25/05/14 15:09:35 3.437 25/05/14 15:09:40 3.442 25/05/14 15:09:45 3.451 25/05/14 15:09:50 3.435 25/05/14 15:09:55 3.440 25/05/14 15:10:00 3.434 25/05/14 15:10:05 3.427 25/05/14 15:10:10 3.430 25/05/14 15:10:15 3.441 25/05/14 15:10:20 3.448 25/05/14 15:10:25 3.458 25/05/14 15:10:30 3.451 25/05/14 15:10:35 3.462 25/05/14 15:10:40 3.438 25/05/14 15:10:45 3.426 25/05/14 15:10:50 3.446 25/05/14 15:10:55 3.436 25/05/14 15:11:00 3.452 25/05/14 15:11:05 3.416 25/05/14 15:11:10 3.416 25/05/14 15:11:15 3.442 25/05/14 15:11:20 3.416 25/05/14 15:11:25 3.436 25/05/14 15:11:30 3.424 25/05/14 15:11:35 3.421 25/05/14 15:11:40 3.401 25/05/14 15:11:45 3.399 25/05/14 15:11:50 3.401 25/05/14 15:11:55 3.402 25/05/14 15:12:00 3.400 25/05/14 15:12:05 3.414 25/05/14 15:12:10 3.396 25/05/14 15:12:15 3.408 25/05/14 15:12:20 3.396 25/05/14 15:12:25 3.411 25/05/14 15:12:30 3.408 25/05/14 15:12:35 3.424 25/05/14 15:12:40 3.470 25/05/14 15:12:45 3.450 25/05/14 15:12:50 3.438 25/05/14 15:12:55 3.434 25/05/14 15:13:00 3.431 25/05/14 15:13:05 3.438 25/05/14 15:13:10 3.440 25/05/14 15:13:15 3.431 25/05/14 15:13:20 3.423 25/05/14 15:13:25 3.425 25/05/14 15:13:30 3.435 25/05/14 15:13:35 3.432 25/05/14 15:13:40 3.453 25/05/14 15:13:45 3.444 25/05/14 15:13:50 3.444 25/05/14 15:13:55 3.453 25/05/14 15:14:00 3.447 25/05/14 15:14:05 3.418 25/05/14 15:14:10 3.424 25/05/14 15:14:15 3.434 25/05/14 15:14:20 3.419 25/05/14 15:14:25 3.411 25/05/14 15:14:30 3.425 25/05/14 15:14:35 3.438 25/05/14 15:14:40 3.387 25/05/14 15:14:45 3.329 25/05/14 15:14:50 3.321 25/05/14 15:14:55 3.315 25/05/14 15:15:00 3.304 25/05/14 15:15:05 3.307 25/05/14 15:15:10 3.308 25/05/14 15:15:15 3.313 25/05/14 15:15:20 3.306 25/05/14 15:15:25 3.285 25/05/14 15:15:30 3.281 25/05/14 15:15:35 3.293 25/05/14 15:15:40 3.319 25/05/14 15:15:45 3.319 25/05/14 15:15:50 3.325 25/05/14 15:15:55 3.355 25/05/14 15:16:00 3.325 25/05/14 15:16:05 3.322 25/05/14 15:16:10 3.330 25/05/14 15:16:15 3.351 25/05/14 15:16:20 3.347 25/05/14 15:16:25 3.360 25/05/14 15:16:30 3.337 25/05/14 15:16:35 3.343 25/05/14 15:16:40 3.935 25/05/14 15:16:45 4.035 25/05/14 15:16:50 4.030 25/05/14 15:16:55 3.972 25/05/14 15:17:00 3.644 25/05/14 15:17:05 3.635 25/05/14 15:17:10 3.626 25/05/14 15:17:15 3.606 25/05/14 15:17:20 3.602 25/05/14 15:17:25 3.610 25/05/14 15:17:30 3.646 25/05/14 15:17:35 3.679 25/05/14 15:17:40 3.682 25/05/14 15:17:45 3.722 25/05/14 15:17:50 3.782 25/05/14 15:17:55 3.847 25/05/14 15:18:00 3.932 25/05/14 15:18:05 3.981 25/05/14 15:18:10 4.116 25/05/14 15:18:15 4.121 25/05/14 15:18:20 4.120 25/05/14 15:18:25 4.116 25/05/14 15:18:30 4.128 25/05/14 15:18:35 4.129 25/05/14 15:18:40 4.130 25/05/14 15:18:45 4.127 25/05/14 15:18:50 4.124 25/05/14 15:18:55 4.137 25/05/14 15:19:00 4.139 25/05/14 15:19:05 4.141 25/05/14 15:19:10 4.129 25/05/14 15:19:15 4.135 25/05/14 15:19:20 4.131 25/05/14 15:19:25 4.110 25/05/14 15:19:30 4.132 25/05/14 15:19:35 4.142 25/05/14 15:19:40 4.146 25/05/14 15:19:45 4.164 25/05/14 15:19:50 4.074 25/05/14 15:19:55 3.610 25/05/14 15:20:00 3.537 25/05/14 15:20:05 3.522 25/05/14 15:20:10 3.535 25/05/14 15:20:15 3.804 25/05/14 15:20:20 4.188 25/05/14 15:20:25 3.460 25/05/14 15:20:30 3.284 25/05/14 15:20:35 3.622 25/05/14 15:20:40 3.724 25/05/14 15:20:45 4.127 25/05/14 15:20:50 4.268 25/05/14 15:20:55 4.270 25/05/14 15:21:00 4.279 25/05/14 15:21:05 4.278 25/05/14 15:21:10 4.314 25/05/14 15:21:15 4.332 25/05/14 15:21:20 4.309 25/05/14 15:21:25 4.338 25/05/14 15:21:30 4.359 25/05/14 15:21:35 4.346 25/05/14 15:21:40 4.354 25/05/14 15:21:45 4.396 25/05/14 15:21:50 4.481 25/05/14 15:21:55 4.646 25/05/14 15:22:00 4.687 25/05/14 15:22:05 4.669 25/05/14 15:22:10 4.383 25/05/14 15:22:15 3.698 25/05/14 15:22:20 4.674 25/05/14 15:22:25 4.679 25/05/14 15:22:30 4.698 25/05/14 15:22:35 4.714 25/05/14 15:22:40 4.691 25/05/14 15:22:45 4.702 25/05/14 15:22:50 4.392 25/05/14 15:22:55 3.935 25/05/14 15:23:00 3.866 25/05/14 15:23:05 3.872 25/05/14 15:23:10 3.778 25/05/14 15:23:15 3.601 25/05/14 15:23:20 3.794 25/05/14 15:23:25 3.829 25/05/14 15:23:30 3.812 25/05/14 15:23:35 3.845 25/05/14 15:23:40 3.831 25/05/14 15:23:45 3.827 25/05/14 15:23:50 3.840 25/05/14 15:23:55 3.820 25/05/14 15:24:00 3.827 25/05/14 15:24:05 3.816 25/05/14 15:24:10 3.853 25/05/14 15:24:15 3.854 25/05/14 15:24:20 3.864 25/05/14 15:24:25 3.868 25/05/14 15:24:30 3.879 25/05/14 15:24:35 3.877 25/05/14 15:24:40 3.862 25/05/14 15:24:45 3.886 25/05/14 15:24:50 3.872 25/05/14 15:24:55 3.864 25/05/14 15:25:00 3.878 25/05/14 15:25:05 3.875 25/05/14 15:25:10 3.872 25/05/14 15:25:15 3.882 25/05/14 15:25:20 3.874 25/05/14 15:25:25 3.862 25/05/14 15:25:30 3.857 25/05/14 15:25:35 3.853 25/05/14 15:25:40 3.854 25/05/14 15:25:45 3.858 25/05/14 15:25:50 3.850 25/05/14 15:25:55 3.844 25/05/14 15:26:00 3.851 25/05/14 15:26:05 3.860 25/05/14 15:26:10 3.865 25/05/14 15:26:15 3.859 25/05/14 15:26:20 3.861 25/05/14 15:26:25 3.865 25/05/14 15:26:30 3.857 25/05/14 15:26:35 3.872 25/05/14 15:26:40 3.874 25/05/14 15:26:45 3.878 25/05/14 15:26:50 3.879 25/05/14 15:26:55 3.872 25/05/14 15:27:00 3.867 25/05/14 15:27:05 3.873 25/05/14 15:27:10 3.866 25/05/14 15:27:15 3.872 25/05/14 15:27:20 3.877 25/05/14 15:27:25 3.869 25/05/14 15:27:30 3.874 25/05/14 15:27:35 3.846 25/05/14 15:27:40 3.836 25/05/14 15:27:45 3.837 25/05/14 15:27:50 3.839 25/05/14 15:27:55 3.846 25/05/14 15:28:00 3.863 25/05/14 15:28:05 3.862 25/05/14 15:28:10 3.851 25/05/14 15:28:15 3.841 25/05/14 15:28:20 3.857 25/05/14 15:28:25 3.852 25/05/14 15:28:30 3.872 25/05/14 15:28:35 3.869 25/05/14 15:28:40 3.881 25/05/14 15:28:45 3.596 25/05/14 15:28:50 3.562 25/05/14 15:28:55 3.568 25/05/14 15:29:00 3.405 25/05/14 15:29:05 3.305 25/05/14 15:29:10 3.307 25/05/14 15:29:15 3.342 25/05/14 15:29:20 3.327 25/05/14 15:29:25 3.313 25/05/14 15:29:30 3.326 25/05/14 15:29:35 3.370 25/05/14 15:29:40 3.350 25/05/14 15:29:45 3.367 25/05/14 15:29:50 3.374 25/05/14 15:29:55 3.374 25/05/14 15:30:00 3.403 25/05/14 15:30:05 3.392 25/05/14 15:30:10 3.412 25/05/14 15:30:15 3.397 25/05/14 15:30:20 3.395 25/05/14 15:30:25 3.376 25/05/14 15:30:30 3.460 25/05/14 15:30:35 3.674 25/05/14 15:30:40 4.335 25/05/14 15:30:45 4.410 25/05/14 15:30:50 4.461 25/05/14 15:30:55 4.504 25/05/14 15:31:00 4.489 25/05/14 15:31:05 4.210 25/05/14 15:31:10 4.145 25/05/14 15:31:15 4.121 25/05/14 15:31:20 4.116 25/05/14 15:31:25 4.118 25/05/14 15:31:30 4.157 25/05/14 15:31:35 4.330 25/05/14 15:31:40 4.517 25/05/14 15:31:45 4.251 25/05/14 15:31:50 4.139 25/05/14 15:31:55 4.256 25/05/14 15:32:00 4.265 25/05/14 15:32:05 4.256 25/05/14 15:32:10 4.397 25/05/14 15:32:15 3.993 25/05/14 15:32:20 3.764 25/05/14 15:32:25 3.691 25/05/14 15:32:30 3.649 25/05/14 15:32:35 3.588 25/05/14 15:32:40 3.794 25/05/14 15:32:45 4.489 25/05/14 15:32:50 4.392 25/05/14 15:32:55 3.733 25/05/14 15:33:00 3.489 25/05/14 15:33:05 3.471 25/05/14 15:33:10 3.456 25/05/14 15:33:15 3.429 25/05/14 15:33:20 3.414 25/05/14 15:33:25 3.400 25/05/14 15:33:30 3.422 25/05/14 15:33:35 3.413 25/05/14 15:33:40 3.414 25/05/14 15:33:45 3.425 25/05/14 15:33:50 3.416 25/05/14 15:33:55 3.413 25/05/14 15:34:00 3.411 25/05/14 15:34:05 3.404 25/05/14 15:34:10 3.395 25/05/14 15:34:15 3.372 25/05/14 15:34:20 3.340 25/05/14 15:34:25 3.363 25/05/14 15:34:30 3.336 25/05/14 15:34:35 3.342 25/05/14 15:34:40 3.311 25/05/14 15:34:45 3.291 25/05/14 15:34:50 3.297 25/05/14 15:34:55 3.286 25/05/14 15:35:00 3.265 25/05/14 15:35:05 3.273 25/05/14 15:35:10 3.270 25/05/14 15:35:15 3.286 25/05/14 15:35:20 3.302 25/05/14 15:35:25 3.307 25/05/14 15:35:30 3.310 25/05/14 15:35:35 3.307 25/05/14 15:35:40 3.385 25/05/14 15:35:45 3.410 25/05/14 15:35:50 3.423 25/05/14 15:35:55 3.409 25/05/14 15:36:00 3.410 25/05/14 15:36:05 3.409 25/05/14 15:36:10 3.426 25/05/14 15:36:15 3.410 25/05/14 15:36:20 3.433 25/05/14 15:36:25 3.426 25/05/14 15:36:30 3.419 25/05/14 15:36:35 3.442 25/05/14 15:36:40 3.419 25/05/14 15:36:45 3.427 25/05/14 15:36:50 3.411 25/05/14 15:36:55 3.408 25/05/14 15:37:00 3.397 25/05/14 15:37:05 3.386 25/05/14 15:37:10 3.396 25/05/14 15:37:15 3.381 25/05/14 15:37:20 3.396 25/05/14 15:37:25 3.386 25/05/14 15:37:30 3.391 25/05/14 15:37:35 3.376 25/05/14 15:37:40 3.394 25/05/14 15:37:45 3.416 25/05/14 15:37:50 3.398 25/05/14 15:37:55 3.382 25/05/14 15:38:00 3.418 25/05/14 15:38:05 3.422 25/05/14 15:38:10 3.405 25/05/14 15:38:15 3.404 25/05/14 15:38:20 3.417 25/05/14 15:38:25 3.427 25/05/14 15:38:30 3.444 25/05/14 15:38:35 3.435 25/05/14 15:38:40 3.450 25/05/14 15:38:45 3.423 25/05/14 15:38:50 3.446 25/05/14 15:38:55 3.456 25/05/14 15:39:00 3.440 25/05/14 15:39:05 3.449 25/05/14 15:39:10 3.426 25/05/14 15:39:15 3.444 25/05/14 15:39:20 3.450 25/05/14 15:39:25 3.429 25/05/14 15:39:30 3.420 25/05/14 15:39:35 3.430 25/05/14 15:39:40 3.436 25/05/14 15:39:45 3.445 25/05/14 15:39:50 3.445 25/05/14 15:39:55 3.445 25/05/14 15:40:00 3.458 25/05/14 15:40:05 3.476 25/05/14 15:40:10 3.473 25/05/14 15:40:15 3.466 25/05/14 15:40:20 3.462 25/05/14 15:40:25 3.468 25/05/14 15:40:30 3.463 25/05/14 15:40:35 3.474 25/05/14 15:40:40 3.463 25/05/14 15:40:45 3.444 25/05/14 15:40:50 3.431 25/05/14 15:40:55 3.412 25/05/14 15:41:00 3.401 25/05/14 15:41:05 3.410 25/05/14 15:41:10 3.421 25/05/14 15:41:15 3.413 25/05/14 15:41:20 3.409 25/05/14 15:41:25 3.439 25/05/14 15:41:30 3.446 25/05/14 15:41:35 3.437 25/05/14 15:41:40 3.453 25/05/14 15:41:45 3.437 25/05/14 15:41:50 3.439 25/05/14 15:41:55 3.467 25/05/14 15:42:00 3.459 25/05/14 15:42:05 3.477 25/05/14 15:42:10 3.502 25/05/14 15:42:15 3.509 25/05/14 15:42:20 3.501 25/05/14 15:42:25 3.490 25/05/14 15:42:30 3.497 25/05/14 15:42:35 3.487 25/05/14 15:42:40 3.471 25/05/14 15:42:45 3.483 25/05/14 15:42:50 3.499 25/05/14 15:42:55 3.504 25/05/14 15:43:00 3.504 25/05/14 15:43:05 3.515 25/05/14 15:43:10 3.534 25/05/14 15:43:15 3.519 25/05/14 15:43:20 3.527 25/05/14 15:43:25 3.525 25/05/14 15:43:30 3.534 25/05/14 15:43:35 3.509 25/05/14 15:43:40 3.521 25/05/14 15:43:45 3.525 25/05/14 15:43:50 3.525 25/05/14 15:43:55 3.513 25/05/14 15:44:00 3.491 25/05/14 15:44:05 3.500 25/05/14 15:44:10 3.510 25/05/14 15:44:15 3.507 25/05/14 15:44:20 3.523 25/05/14 15:44:25 3.509 25/05/14 15:44:30 3.487 25/05/14 15:44:35 3.496 25/05/14 15:44:40 3.496 25/05/14 15:44:45 3.500 25/05/14 15:44:50 3.498 25/05/14 15:44:55 3.493 25/05/14 15:45:00 3.507 25/05/14 15:45:05 3.513 25/05/14 15:45:10 3.504 25/05/14 15:45:15 3.504 25/05/14 15:45:20 3.493 25/05/14 15:45:25 3.516 25/05/14 15:45:30 3.512 25/05/14 15:45:35 3.520 25/05/14 15:45:40 3.552 25/05/14 15:45:45 3.543 25/05/14 15:45:50 3.560 25/05/14 15:45:55 3.571 25/05/14 15:46:00 3.568 25/05/14 15:46:05 3.593 25/05/14 15:46:10 3.595 25/05/14 15:46:15 3.558 25/05/14 15:46:20 3.562 25/05/14 15:46:25 3.575 25/05/14 15:46:30 3.556 25/05/14 15:46:35 3.559 25/05/14 15:46:40 3.558 25/05/14 15:46:45 3.578 25/05/14 15:46:50 3.552 25/05/14 15:46:55 3.563 25/05/14 15:47:00 3.554 25/05/14 15:47:05 3.559 25/05/14 15:47:10 3.560 25/05/14 15:47:15 3.581 25/05/14 15:47:20 3.589 25/05/14 15:47:25 3.567 25/05/14 15:47:30 3.612 25/05/14 15:47:35 3.604 25/05/14 15:47:40 3.604 25/05/14 15:47:45 3.599 25/05/14 15:47:50 3.625 25/05/14 15:47:55 3.606 25/05/14 15:48:00 3.603 25/05/14 15:48:05 3.598 25/05/14 15:48:10 3.609 25/05/14 15:48:15 3.586 25/05/14 15:48:20 3.585 25/05/14 15:48:25 3.576 25/05/14 15:48:30 3.578 25/05/14 15:48:35 3.588 25/05/14 15:48:40 3.578 25/05/14 15:48:45 3.568 25/05/14 15:48:50 3.601 25/05/14 15:48:55 3.596 25/05/14 15:49:00 3.590 25/05/14 15:49:05 3.590 25/05/14 15:49:10 3.602 25/05/14 15:49:15 3.587 25/05/14 15:49:20 3.607 25/05/14 15:49:25 3.615 25/05/14 15:49:30 3.596 25/05/14 15:49:35 3.606 25/05/14 15:49:40 3.612 25/05/14 15:49:45 3.625 25/05/14 15:49:50 3.628 25/05/14 15:49:55 3.618 25/05/14 15:50:00 3.618 25/05/14 15:50:05 3.611 25/05/14 15:50:10 3.598 25/05/14 15:50:15 3.600 25/05/14 15:50:20 3.578 25/05/14 15:50:25 3.587 25/05/14 15:50:30 3.603 25/05/14 15:50:35 3.604 25/05/14 15:50:40 3.620 25/05/14 15:50:45 3.611 25/05/14 15:50:50 3.612 25/05/14 15:50:55 3.634 25/05/14 15:51:00 3.640 25/05/14 15:51:05 3.627 25/05/14 15:51:10 3.622 25/05/14 15:51:15 3.619 25/05/14 15:51:20 3.633 25/05/14 15:51:25 3.631 25/05/14 15:51:30 3.646 25/05/14 15:51:35 3.629 25/05/14 15:51:40 3.657 25/05/14 15:51:45 3.662 25/05/14 15:51:50 3.669 25/05/14 15:51:55 3.670 25/05/14 15:52:00 3.698 25/05/14 15:52:05 3.683 25/05/14 15:52:10 3.680 25/05/14 15:52:15 3.686 25/05/14 15:52:20 3.682 25/05/14 15:52:25 3.673 25/05/14 15:52:30 3.688 25/05/14 15:52:35 3.682 25/05/14 15:52:40 3.663 25/05/14 15:52:45 3.679 25/05/14 15:52:50 3.682 25/05/14 15:52:55 3.686 25/05/14 15:53:00 3.655 25/05/14 15:53:05 3.690 25/05/14 15:53:10 3.686 25/05/14 15:53:15 3.660 25/05/14 15:53:20 3.674 25/05/14 15:53:25 3.691 25/05/14 15:53:30 3.685 25/05/14 15:53:35 3.689 25/05/14 15:53:40 3.686 25/05/14 15:53:45 3.635 25/05/14 15:53:50 3.628 25/05/14 15:53:55 3.645 25/05/14 15:54:00 3.628 25/05/14 15:54:05 3.622 25/05/14 15:54:10 3.660 25/05/14 15:54:15 3.664 25/05/14 15:54:20 3.656 25/05/14 15:54:25 3.625 25/05/14 15:54:30 3.616 25/05/14 15:54:35 3.621 25/05/14 15:54:40 3.628 25/05/14 15:54:45 3.625 25/05/14 15:54:50 3.634 25/05/14 15:54:55 3.598 25/05/14 15:55:00 3.580 25/05/14 15:55:05 3.604 25/05/14 15:55:10 3.610 25/05/14 15:55:15 3.600 25/05/14 15:55:20 3.595 25/05/14 15:55:25 3.576 25/05/14 15:55:30 3.610 25/05/14 15:55:35 3.603 25/05/14 15:55:40 3.604 25/05/14 15:55:45 3.599 25/05/14 15:55:50 3.611 25/05/14 15:55:55 3.629 25/05/14 15:56:00 3.637 25/05/14 15:56:05 3.631 25/05/14 15:56:10 3.632 25/05/14 15:56:15 3.618 25/05/14 15:56:20 3.623 25/05/14 15:56:25 3.607 25/05/14 15:56:30 3.614 25/05/14 15:56:35 3.612 25/05/14 15:56:40 3.624 25/05/14 15:56:45 3.613 25/05/14 15:56:50 3.616 25/05/14 15:56:55 3.616 25/05/14 15:57:00 3.609 25/05/14 15:57:05 3.639 25/05/14 15:57:10 3.653 25/05/14 15:57:15 3.629 25/05/14 15:57:20 3.626 25/05/14 15:57:25 3.641 25/05/14 15:57:30 3.626 25/05/14 15:57:35 3.646 25/05/14 15:57:40 3.642 25/05/14 15:57:45 3.646 25/05/14 15:57:50 3.624 25/05/14 15:57:55 3.646 25/05/14 15:58:00 3.640 25/05/14 15:58:05 3.648 25/05/14 15:58:10 3.640 25/05/14 15:58:15 3.648 25/05/14 15:58:20 3.660 25/05/14 15:58:25 3.656 25/05/14 15:58:30 3.680 25/05/14 15:58:35 3.673 25/05/14 15:58:40 3.687 25/05/14 15:58:45 3.677 25/05/14 15:58:50 3.656 25/05/14 15:58:55 3.669 25/05/14 15:59:00 3.682 25/05/14 15:59:05 3.680 25/05/14 15:59:10 3.689 25/05/14 15:59:15 3.687 25/05/14 15:59:20 3.695 25/05/14 15:59:25 3.692 25/05/14 15:59:30 3.688 25/05/14 15:59:35 3.684 25/05/14 15:59:40 3.648 25/05/14 15:59:45 3.676 25/05/14 15:59:50 3.664 25/05/14 15:59:55 3.675 25/05/14 16:00:00 3.688 25/05/14 16:00:05 3.668 25/05/14 16:00:10 3.673 25/05/14 16:00:15 3.666 25/05/14 16:00:20 3.658 25/05/14 16:00:25 3.668 25/05/14 16:00:30 3.657 25/05/14 16:00:35 3.650 25/05/14 16:00:40 3.652 25/05/14 16:00:45 3.651 25/05/14 16:00:50 3.646 25/05/14 16:00:55 3.651 25/05/14 16:01:00 3.628 25/05/14 16:01:05 3.649 25/05/14 16:01:10 3.646 25/05/14 16:01:15 3.647 25/05/14 16:01:20 3.669 25/05/14 16:01:25 3.636 25/05/14 16:01:30 3.635 25/05/14 16:01:35 3.637 25/05/14 16:01:40 3.647 25/05/14 16:01:45 3.648 25/05/14 16:01:50 3.654 25/05/14 16:01:55 3.647 25/05/14 16:02:00 3.649 25/05/14 16:02:05 3.645 25/05/14 16:02:10 3.634 25/05/14 16:02:15 3.638 25/05/14 16:02:20 3.640 25/05/14 16:02:25 3.655 25/05/14 16:02:30 3.657 25/05/14 16:02:35 3.650 25/05/14 16:02:40 3.644 25/05/14 16:02:45 3.628 25/05/14 16:02:50 3.637 25/05/14 16:02:55 3.630 25/05/14 16:03:00 3.641 25/05/14 16:03:05 3.636 25/05/14 16:03:10 3.648 25/05/14 16:03:15 3.649 25/05/14 16:03:20 3.668 25/05/14 16:03:25 3.675 25/05/14 16:03:30 3.652 25/05/14 16:03:35 3.643 25/05/14 16:03:40 3.649 25/05/14 16:03:45 3.654 25/05/14 16:03:50 3.670 25/05/14 16:03:55 3.653 25/05/14 16:04:00 3.659 25/05/14 16:04:05 3.669 25/05/14 16:04:10 3.676 25/05/14 16:04:15 3.637 25/05/14 16:04:20 3.650 25/05/14 16:04:25 3.639 25/05/14 16:04:30 3.636 25/05/14 16:04:35 3.649 25/05/14 16:04:40 3.657 25/05/14 16:04:45 3.670 25/05/14 16:04:50 3.668 25/05/14 16:04:55 3.659 25/05/14 16:05:00 3.671 25/05/14 16:05:05 3.685 25/05/14 16:05:10 3.657 25/05/14 16:05:15 3.671 25/05/14 16:05:20 3.673 25/05/14 16:05:25 3.659 25/05/14 16:05:30 3.677 25/05/14 16:05:35 3.679 25/05/14 16:05:40 3.679 25/05/14 16:05:45 3.693 25/05/14 16:05:50 3.689 25/05/14 16:05:55 3.658 25/05/14 16:06:00 3.660 25/05/14 16:06:05 3.684 25/05/14 16:06:10 3.680 25/05/14 16:06:15 3.677 25/05/14 16:06:20 3.650 25/05/14 16:06:25 3.665 25/05/14 16:06:30 3.680 25/05/14 16:06:35 3.668 25/05/14 16:06:40 3.689 25/05/14 16:06:45 3.665 25/05/14 16:06:50 3.660 25/05/14 16:06:55 3.667 25/05/14 16:07:00 3.671 25/05/14 16:07:05 3.685 25/05/14 16:07:10 3.682 25/05/14 16:07:15 3.682 25/05/14 16:07:20 3.687 25/05/14 16:07:25 3.693 25/05/14 16:07:30 3.675 25/05/14 16:07:35 3.673 25/05/14 16:07:40 3.671 25/05/14 16:07:45 3.645 25/05/14 16:07:50 3.661 25/05/14 16:07:55 3.667 25/05/14 16:08:00 3.666 25/05/14 16:08:05 3.663 25/05/14 16:08:10 3.638 25/05/14 16:08:15 3.652 25/05/14 16:08:20 3.668 25/05/14 16:08:25 3.646 25/05/14 16:08:30 3.658 25/05/14 16:08:35 3.665 25/05/14 16:08:40 3.677 25/05/14 16:08:45 3.682 25/05/14 16:08:50 3.669 25/05/14 16:08:55 3.688 25/05/14 16:09:00 3.687 25/05/14 16:09:05 3.664 25/05/14 16:09:10 3.689 25/05/14 16:09:15 3.691 25/05/14 16:09:20 3.721 25/05/14 16:09:25 3.697 25/05/14 16:09:30 3.703 25/05/14 16:09:35 3.688 25/05/14 16:09:40 3.684 25/05/14 16:09:45 3.669 25/05/14 16:09:50 3.667 25/05/14 16:09:55 3.670 25/05/14 16:10:00 3.675 25/05/14 16:10:05 3.679 25/05/14 16:10:10 3.676 25/05/14 16:10:15 3.681 25/05/14 16:10:20 3.720 25/05/14 16:10:25 3.688 25/05/14 16:10:30 3.681 25/05/14 16:10:35 3.643 25/05/14 16:10:40 3.682 25/05/14 16:10:45 3.680 25/05/14 16:10:50 3.672 25/05/14 16:10:55 3.690 25/05/14 16:11:00 3.683 25/05/14 16:11:05 3.681 25/05/14 16:11:10 3.635 25/05/14 16:11:15 3.578 25/05/14 16:11:20 3.581 25/05/14 16:11:25 3.566 25/05/14 16:11:30 3.574 25/05/14 16:11:35 3.595 25/05/14 16:11:40 3.572 25/05/14 16:11:45 3.576 25/05/14 16:11:50 3.592 25/05/14 16:11:55 3.576 25/05/14 16:12:00 3.581 25/05/14 16:12:05 3.577 25/05/14 16:12:10 3.592 25/05/14 16:12:15 3.593 25/05/14 16:12:20 3.584 25/05/14 16:12:25 3.596 25/05/14 16:12:30 3.594 25/05/14 16:12:35 3.591 25/05/14 16:12:40 3.605 25/05/14 16:12:45 3.601 25/05/14 16:12:50 3.601 25/05/14 16:12:55 3.600 25/05/14 16:13:00 3.611 25/05/14 16:13:05 0.254 25/05/14 16:13:10 -0.039 25/05/14 16:13:15 -0.039 25/05/14 16:13:20 -0.039 25/05/14 16:13:25 -0.039 25/05/14 16:13:30 0.060 25/05/14 16:13:35 0.354 25/05/14 16:13:40 0.354 25/05/14 16:13:45 0.357 25/05/14 16:13:50 0.353 25/05/14 16:13:55 0.352 25/05/14 16:14:00 0.967 25/05/14 16:14:05 1.275 25/05/14 16:14:10 1.277 25/05/14 16:14:15 1.273 25/05/14 16:14:20 1.269 25/05/14 16:14:25 1.312 25/05/14 16:14:30 2.258 25/05/14 16:14:35 2.272 25/05/14 16:14:40 2.276 25/05/14 16:14:45 2.279 25/05/14 16:14:50 2.279 25/05/14 16:14:55 2.760 25/05/14 16:15:00 3.536 25/05/14 16:15:05 3.545 25/05/14 16:15:10 3.562 25/05/14 16:15:15 3.518 25/05/14 16:15:20 3.535 25/05/14 16:15:25 3.540 25/05/14 16:15:30 3.551 25/05/14 16:15:35 3.528 25/05/14 16:15:40 3.546 25/05/14 16:15:45 3.540 25/05/14 16:15:50 3.533 25/05/14 16:15:55 3.539 25/05/14 16:16:00 3.537 25/05/14 16:16:05 3.541 25/05/14 16:16:10 3.553 25/05/14 16:16:15 3.538 25/05/14 16:16:20 3.536 25/05/14 16:16:25 3.535 25/05/14 16:16:30 3.545 25/05/14 16:16:35 3.550 25/05/14 16:16:40 3.622 25/05/14 16:16:45 3.619 25/05/14 16:16:50 3.639 25/05/14 16:16:55 3.634 25/05/14 16:17:00 3.621 25/05/14 16:17:05 3.667 25/05/14 16:17:10 3.734 25/05/14 16:17:15 3.669 25/05/14 16:17:20 3.646 25/05/14 16:17:25 3.651 25/05/14 16:17:30 3.654 25/05/14 16:17:35 3.651 25/05/14 16:17:40 3.693 25/05/14 16:17:45 3.686 25/05/14 16:17:50 3.672 25/05/14 16:17:55 3.666 25/05/14 16:18:00 3.654 25/05/14 16:18:05 3.657 25/05/14 16:18:10 3.608 25/05/14 16:18:15 3.625 25/05/14 16:18:20 3.651 25/05/14 16:18:25 3.735 25/05/14 16:18:30 3.730 25/05/14 16:18:35 3.728 25/05/14 16:18:40 3.782 25/05/14 16:18:45 3.842 25/05/14 16:18:50 3.933 25/05/14 16:18:55 3.958 25/05/14 16:19:00 3.728 25/05/14 16:19:05 3.741 25/05/14 16:19:10 3.738 25/05/14 16:19:15 3.747 25/05/14 16:19:20 3.747 25/05/14 16:19:25 3.752 25/05/14 16:19:30 3.767 25/05/14 16:19:35 3.868 25/05/14 16:19:40 4.308 25/05/14 16:19:45 4.387 25/05/14 16:19:50 4.339 25/05/14 16:19:55 4.297 25/05/14 16:20:00 3.942 25/05/14 16:20:05 3.874 25/05/14 16:20:10 3.772 25/05/14 16:20:15 3.674 25/05/14 16:20:20 3.670 25/05/14 16:20:25 3.862 25/05/14 16:20:30 3.754 25/05/14 16:20:35 4.009 25/05/14 16:20:40 3.723 25/05/14 16:20:45 3.608 25/05/14 16:20:50 3.612 25/05/14 16:20:55 3.617 25/05/14 16:21:00 3.616 25/05/14 16:21:05 3.608 25/05/14 16:21:10 3.613 25/05/14 16:21:15 3.616 25/05/14 16:21:20 3.605 25/05/14 16:21:25 3.604 25/05/14 16:21:30 3.612 25/05/14 16:21:35 3.608 25/05/14 16:21:40 3.590 25/05/14 16:21:45 3.603 25/05/14 16:21:50 3.603 25/05/14 16:21:55 3.599 25/05/14 16:22:00 3.602 25/05/14 16:22:05 3.591 25/05/14 16:22:10 3.592 25/05/14 16:22:15 3.589 25/05/14 16:22:20 3.561 25/05/14 16:22:25 3.566 25/05/14 16:22:30 3.589 25/05/14 16:22:35 3.575 25/05/14 16:22:40 3.584 25/05/14 16:22:45 3.570 25/05/14 16:22:50 3.580 25/05/14 16:22:55 3.594 25/05/14 16:23:00 3.593 25/05/14 16:23:05 3.604 25/05/14 16:23:10 3.582 25/05/14 16:23:15 3.593 25/05/14 16:23:20 3.587 25/05/14 16:23:25 3.587 25/05/14 16:23:30 3.600 25/05/14 16:23:35 3.601 25/05/14 16:23:40 3.595 25/05/14 16:23:45 3.606 25/05/14 16:23:50 3.604 25/05/14 16:23:55 3.592 25/05/14 16:24:00 3.604 25/05/14 16:24:05 3.610 25/05/14 16:24:10 3.607 25/05/14 16:24:15 3.604 25/05/14 16:24:20 3.594 25/05/14 16:24:25 3.581 25/05/14 16:24:30 3.599 25/05/14 16:24:35 3.606 25/05/14 16:24:40 3.585 25/05/14 16:24:45 3.587 25/05/14 16:24:50 3.592 25/05/14 16:24:55 3.567 25/05/14 16:25:00 3.589 25/05/14 16:25:05 3.594 25/05/14 16:25:10 3.612 25/05/14 16:25:15 3.626 25/05/14 16:25:20 3.611 25/05/14 16:25:25 3.595 25/05/14 16:25:30 3.616 25/05/14 16:25:35 3.606 25/05/14 16:25:40 3.617 25/05/14 16:25:45 3.609 25/05/14 16:25:50 3.610 25/05/14 16:25:55 3.637 25/05/14 16:26:00 3.638 25/05/14 16:26:05 3.627 25/05/14 16:26:10 3.605 25/05/14 16:26:15 3.604 25/05/14 16:26:20 3.604 25/05/14 16:26:25 3.599 25/05/14 16:26:30 3.593 25/05/14 16:26:35 3.604 25/05/14 16:26:40 3.616 25/05/14 16:26:45 3.614 25/05/14 16:26:50 3.621 25/05/14 16:26:55 3.629 25/05/14 16:27:00 3.609 25/05/14 16:27:05 3.604 25/05/14 16:27:10 3.612 25/05/14 16:27:15 3.602 25/05/14 16:27:20 3.604 25/05/14 16:27:25 3.612 25/05/14 16:27:30 3.598 25/05/14 16:27:35 3.601 25/05/14 16:27:40 3.580 25/05/14 16:27:45 3.604 25/05/14 16:27:50 3.588 25/05/14 16:27:55 3.592 25/05/14 16:28:00 3.599 25/05/14 16:28:05 3.604 25/05/14 16:28:10 3.671 25/05/14 16:28:15 3.667 25/05/14 16:28:20 3.680 25/05/14 16:28:25 3.654 25/05/14 16:28:30 3.685 25/05/14 16:28:35 3.638 25/05/14 16:28:40 3.660 25/05/14 16:28:45 3.646 25/05/14 16:28:50 3.662 25/05/14 16:28:55 3.657 25/05/14 16:29:00 3.650 25/05/14 16:29:05 3.650 25/05/14 16:29:10 3.622 25/05/14 16:29:15 3.606 25/05/14 16:29:20 3.604 25/05/14 16:29:25 3.599 25/05/14 16:29:30 3.616 25/05/14 16:29:35 3.623 25/05/14 16:29:40 3.612 25/05/14 16:29:45 3.630 25/05/14 16:29:50 3.632 25/05/14 16:29:55 3.647 25/05/14 16:30:00 3.643 25/05/14 16:30:05 3.628 25/05/14 16:30:10 3.637 25/05/14 16:30:15 3.644 25/05/14 16:30:20 3.636 25/05/14 16:30:25 3.639 25/05/14 16:30:30 3.638 25/05/14 16:30:35 3.642 25/05/14 16:30:40 3.653 25/05/14 16:30:45 3.643 25/05/14 16:30:50 3.647 25/05/14 16:30:55 3.676 25/05/14 16:31:00 3.655 25/05/14 16:31:05 3.641 25/05/14 16:31:10 3.664 25/05/14 16:31:15 3.657 25/05/14 16:31:20 3.656 25/05/14 16:31:25 3.607 25/05/14 16:31:30 3.607 25/05/14 16:31:35 3.633 25/05/14 16:31:40 3.619 25/05/14 16:31:45 3.612 25/05/14 16:31:50 3.589 25/05/14 16:31:55 3.559 25/05/14 16:32:00 3.562 25/05/14 16:32:05 3.574 25/05/14 16:32:10 3.586 25/05/14 16:32:15 3.578 25/05/14 16:32:20 3.565 25/05/14 16:32:25 3.582 25/05/14 16:32:30 3.630 25/05/14 16:32:35 3.592 25/05/14 16:32:40 3.587 25/05/14 16:32:45 3.591 25/05/14 16:32:50 3.603 25/05/14 16:32:55 3.587 25/05/14 16:33:00 3.615 25/05/14 16:33:05 3.619 25/05/14 16:33:10 3.625 25/05/14 16:33:15 3.615 25/05/14 16:33:20 3.639 25/05/14 16:33:25 3.642 25/05/14 16:33:30 3.635 25/05/14 16:33:35 3.639 25/05/14 16:33:40 3.670 25/05/14 16:33:45 3.715 25/05/14 16:33:50 3.693 25/05/14 16:33:55 3.688 25/05/14 16:34:00 3.691 25/05/14 16:34:05 3.762 25/05/14 16:34:10 3.856 25/05/14 16:34:15 3.825 25/05/14 16:34:20 4.101 25/05/14 16:34:25 4.513 25/05/14 16:34:30 5.615 25/05/14 16:34:35 5.634 25/05/14 16:34:40 5.664 25/05/14 16:34:45 5.648 25/05/14 16:34:50 5.701 25/05/14 16:34:55 5.724 25/05/14 16:35:00 5.730 25/05/14 16:35:05 5.768 25/05/14 16:35:10 5.758 25/05/14 16:35:15 5.743 25/05/14 16:35:20 5.761 25/05/14 16:35:25 5.760 25/05/14 16:35:30 5.752 25/05/14 16:35:35 5.727 25/05/14 16:35:40 5.707 25/05/14 16:35:45 5.740 25/05/14 16:35:50 5.768 25/05/14 16:35:55 5.772 25/05/14 16:36:00 5.774 25/05/14 16:36:05 5.771 25/05/14 16:36:10 5.767 25/05/14 16:36:15 5.752 25/05/14 16:36:20 5.732 25/05/14 16:36:25 5.798 25/05/14 16:36:30 5.793 25/05/14 16:36:35 5.787 25/05/14 16:36:40 5.783 25/05/14 16:36:45 5.793 25/05/14 16:36:50 5.786 25/05/14 16:36:55 5.827 25/05/14 16:37:00 5.778 25/05/14 16:37:05 5.782 25/05/14 16:37:10 5.781 25/05/14 16:37:15 5.796 25/05/14 16:37:20 5.753 25/05/14 16:37:25 5.747 25/05/14 16:37:30 5.726 25/05/14 16:37:35 5.729 25/05/14 16:37:40 5.720 25/05/14 16:37:45 5.720 25/05/14 16:37:50 5.751 25/05/14 16:37:55 5.706 25/05/14 16:38:00 5.691 25/05/14 16:38:05 5.663 25/05/14 16:38:10 5.687 25/05/14 16:38:15 5.693 25/05/14 16:38:20 5.683 25/05/14 16:38:25 5.676 25/05/14 16:38:30 5.653 25/05/14 16:38:35 5.650 25/05/14 16:38:40 5.662 25/05/14 16:38:45 5.672 25/05/14 16:38:50 5.692 25/05/14 16:38:55 5.693 25/05/14 16:39:00 4.979 25/05/14 16:39:05 4.639 25/05/14 16:39:10 4.502 25/05/14 16:39:15 4.458 25/05/14 16:39:20 4.197 25/05/14 16:39:25 4.173 25/05/14 16:39:30 4.164 25/05/14 16:39:35 4.529 25/05/14 16:39:40 4.518 25/05/14 16:39:45 4.378 25/05/14 16:39:50 3.776 25/05/14 16:39:55 3.733 25/05/14 16:40:00 3.737 25/05/14 16:40:05 3.739 25/05/14 16:40:10 3.753 25/05/14 16:40:15 3.739 25/05/14 16:40:20 3.734 25/05/14 16:40:25 3.738 25/05/14 16:40:30 3.705 25/05/14 16:40:35 3.729 25/05/14 16:40:40 3.728 25/05/14 16:40:45 3.707 25/05/14 16:40:50 3.691 25/05/14 16:40:55 3.691 25/05/14 16:41:00 3.679 25/05/14 16:41:05 3.707 25/05/14 16:41:10 3.725 25/05/14 16:41:15 3.717 25/05/14 16:41:20 3.695 25/05/14 16:41:25 3.683 25/05/14 16:41:30 3.684 25/05/14 16:41:35 3.691 25/05/14 16:41:40 3.663 25/05/14 16:41:45 3.688 25/05/14 16:41:50 3.689 25/05/14 16:41:55 3.706 25/05/14 16:42:00 3.692 25/05/14 16:42:05 3.672 25/05/14 16:42:10 3.663 25/05/14 16:42:15 3.682 25/05/14 16:42:20 3.669 25/05/14 16:42:25 3.612 25/05/14 16:42:30 3.607 25/05/14 16:42:35 3.641 25/05/14 16:42:40 3.632 25/05/14 16:42:45 3.622 25/05/14 16:42:50 3.632 25/05/14 16:42:55 3.644 25/05/14 16:43:00 3.626 25/05/14 16:43:05 3.629 25/05/14 16:43:10 3.636 25/05/14 16:43:15 3.646 25/05/14 16:43:20 3.657 25/05/14 16:43:25 3.658 25/05/14 16:43:30 3.662 25/05/14 16:43:35 3.669 25/05/14 16:43:40 3.667 25/05/14 16:43:45 3.643 25/05/14 16:43:50 3.670 25/05/14 16:43:55 3.674 25/05/14 16:44:00 3.672 25/05/14 16:44:05 3.653 25/05/14 16:44:10 3.661 25/05/14 16:44:15 3.649 25/05/14 16:44:20 3.657 25/05/14 16:44:25 3.647 25/05/14 16:44:30 3.634 25/05/14 16:44:35 3.645 25/05/14 16:44:40 3.636 25/05/14 16:44:45 3.618 25/05/14 16:44:50 3.610 25/05/14 16:44:55 3.609 25/05/14 16:45:00 3.606 25/05/14 16:45:05 3.598 25/05/14 16:45:10 3.622 25/05/14 16:45:15 3.605 25/05/14 16:45:20 3.611 25/05/14 16:45:25 3.603 25/05/14 16:45:30 3.594 25/05/14 16:45:35 3.602 25/05/14 16:45:40 3.592 25/05/14 16:45:45 3.584 25/05/14 16:45:50 3.588 25/05/14 16:45:55 3.606 25/05/14 16:46:00 3.599 25/05/14 16:46:05 3.627 25/05/14 16:46:10 3.614 25/05/14 16:46:15 3.606 25/05/14 16:46:20 3.617 25/05/14 16:46:25 3.613 25/05/14 16:46:30 3.610 25/05/14 16:46:35 3.606 25/05/14 16:46:40 3.617 25/05/14 16:46:45 3.643 25/05/14 16:46:50 3.643 25/05/14 16:46:55 3.621 25/05/14 16:47:00 3.635 25/05/14 16:47:05 3.647 25/05/14 16:47:10 3.644 25/05/14 16:47:15 3.629 25/05/14 16:47:20 3.640 25/05/14 16:47:25 3.625 25/05/14 16:47:30 3.634 25/05/14 16:47:35 3.627 25/05/14 16:47:40 3.622 25/05/14 16:47:45 3.612 25/05/14 16:47:51 3.604 25/05/14 16:47:56 3.616 25/05/14 16:48:00 3.613 25/05/14 16:48:05 3.613 25/05/14 16:48:10 3.601 25/05/14 16:48:16 3.605 25/05/14 16:48:21 3.607 25/05/14 16:48:26 3.622 25/05/14 16:48:31 3.609 25/05/14 16:48:36 3.630 25/05/14 16:48:41 3.614 25/05/14 16:48:46 3.626 25/05/14 16:48:51 3.621 25/05/14 16:48:56 3.629 25/05/14 16:49:00 3.633 25/05/14 16:49:05 3.615 25/05/14 16:49:11 3.621 25/05/14 16:49:16 3.625 25/05/14 16:49:21 3.628 25/05/14 16:49:26 3.623 25/05/14 16:49:31 3.621 25/05/14 16:49:36 3.618 25/05/14 16:49:41 3.619 25/05/14 16:49:46 3.639 25/05/14 16:49:51 3.620 25/05/14 16:49:56 3.611 25/05/14 16:50:01 3.626 25/05/14 16:50:06 3.618 25/05/14 16:50:11 3.616 25/05/14 16:50:16 3.601 25/05/14 16:50:21 3.587 25/05/14 16:50:26 3.610 25/05/14 16:50:31 3.621 25/05/14 16:50:36 3.608 25/05/14 16:50:41 3.610 25/05/14 16:50:46 3.599 25/05/14 16:50:51 3.606 25/05/14 16:50:56 3.600 25/05/14 16:51:01 3.629 25/05/14 16:51:06 3.610 25/05/14 16:51:11 3.614 25/05/14 16:51:16 3.605 25/05/14 16:51:21 3.603 25/05/14 16:51:26 3.597 25/05/14 16:51:31 3.602 25/05/14 16:51:36 3.606 25/05/14 16:51:41 3.610 25/05/14 16:51:46 3.601 25/05/14 16:51:51 3.577 25/05/14 16:51:56 3.591 25/05/14 16:52:01 3.577 25/05/14 16:52:06 3.565 25/05/14 16:52:11 3.564 25/05/14 16:52:16 3.583 25/05/14 16:52:21 3.570 25/05/14 16:52:26 3.578 25/05/14 16:52:31 3.586 25/05/14 16:52:36 3.610 25/05/14 16:52:41 3.617 25/05/14 16:52:46 3.600 25/05/14 16:52:51 3.610 25/05/14 16:52:56 3.606 25/05/14 16:53:01 3.623 25/05/14 16:53:06 3.653 25/05/14 16:53:11 3.630 25/05/14 16:53:16 3.640 25/05/14 16:53:21 3.648 25/05/14 16:53:26 3.645 25/05/14 16:53:31 3.665 25/05/14 16:53:36 3.644 25/05/14 16:53:41 3.635 25/05/14 16:53:46 3.655 25/05/14 16:53:51 3.648 25/05/14 16:53:56 3.653 25/05/14 16:54:01 3.679 25/05/14 16:54:06 3.663 25/05/14 16:54:11 3.667 25/05/14 16:54:16 3.643 25/05/14 16:54:21 3.646 25/05/14 16:54:26 3.636 25/05/14 16:54:31 3.638 25/05/14 16:54:36 3.627 25/05/14 16:54:41 3.638 25/05/14 16:54:46 3.642 25/05/14 16:54:51 3.638 25/05/14 16:54:56 3.652 25/05/14 16:55:01 3.657 25/05/14 16:55:06 3.664 25/05/14 16:55:11 3.689 25/05/14 16:55:16 3.695 25/05/14 16:55:21 3.688 25/05/14 16:55:26 3.673 25/05/14 16:55:31 3.691 25/05/14 16:55:36 3.693 25/05/14 16:55:41 3.703 25/05/14 16:55:46 3.686 25/05/14 16:55:51 3.674 25/05/14 16:55:56 3.690 25/05/14 16:56:01 3.701 25/05/14 16:56:06 3.692 25/05/14 16:56:11 3.675 25/05/14 16:56:16 3.654 25/05/14 16:56:21 3.660 25/05/14 16:56:26 3.645 25/05/14 16:56:31 3.671 25/05/14 16:56:36 3.661 25/05/14 16:56:41 3.640 25/05/14 16:56:46 3.659 25/05/14 16:56:51 3.666 25/05/14 16:56:56 3.666 25/05/14 16:57:01 3.668 25/05/14 16:57:06 3.666 25/05/14 16:57:11 3.674 25/05/14 16:57:16 3.660 25/05/14 16:57:21 3.684 25/05/14 16:57:26 3.664 25/05/14 16:57:31 3.682 25/05/14 16:57:36 3.672 25/05/14 16:57:41 3.697 25/05/14 16:57:46 3.679 25/05/14 16:57:51 3.688 25/05/14 16:57:56 3.668 25/05/14 16:58:01 3.653 25/05/14 16:58:06 3.683 25/05/14 16:58:11 3.688 25/05/14 16:58:16 3.688 25/05/14 16:58:21 3.685 25/05/14 16:58:26 3.680 25/05/14 16:58:31 3.689 25/05/14 16:58:36 3.697 25/05/14 16:58:41 3.686 25/05/14 16:58:46 3.699 25/05/14 16:58:51 3.676 25/05/14 16:58:56 3.658 25/05/14 16:59:01 3.641 25/05/14 16:59:06 3.667 25/05/14 16:59:11 3.651 25/05/14 16:59:16 3.664 25/05/14 16:59:21 3.662 25/05/14 16:59:26 3.650 25/05/14 16:59:31 3.616 25/05/14 16:59:36 3.638 25/05/14 16:59:41 3.633 25/05/14 16:59:46 3.619 25/05/14 16:59:51 3.632 25/05/14 16:59:56 3.632 25/05/14 17:00:01 3.628 25/05/14 17:00:06 3.654 25/05/14 17:00:11 3.626 25/05/14 17:00:16 3.641 25/05/14 17:00:21 3.656 25/05/14 17:00:26 3.659 25/05/14 17:00:31 3.644 25/05/14 17:00:36 3.648 25/05/14 17:00:41 3.659 25/05/14 17:00:46 3.646 25/05/14 17:00:51 3.646 25/05/14 17:00:56 3.655 25/05/14 17:01:01 3.668 25/05/14 17:01:06 3.681 25/05/14 17:01:11 3.677 25/05/14 17:01:16 3.692 25/05/14 17:01:21 3.690 25/05/14 17:01:26 3.679 25/05/14 17:01:31 3.675 25/05/14 17:01:36 3.668 25/05/14 17:01:41 3.655 25/05/14 17:01:46 3.680 25/05/14 17:01:51 3.695 25/05/14 17:01:56 3.693 25/05/14 17:02:01 3.687 25/05/14 17:02:06 3.702 25/05/14 17:02:11 3.712 25/05/14 17:02:16 3.703 25/05/14 17:02:21 3.679 25/05/14 17:02:26 3.700 25/05/14 17:02:31 3.678 25/05/14 17:02:36 3.665 25/05/14 17:02:41 3.692 25/05/14 17:02:46 3.683 25/05/14 17:02:51 3.682 25/05/14 17:02:56 3.665 25/05/14 17:03:01 3.656 25/05/14 17:03:06 3.680 25/05/14 17:03:11 3.669 25/05/14 17:03:16 3.659 25/05/14 17:03:21 3.654 25/05/14 17:03:26 3.652 25/05/14 17:03:31 3.646 25/05/14 17:03:36 3.635 25/05/14 17:03:41 3.642 25/05/14 17:03:46 3.639 25/05/14 17:03:51 3.658 25/05/14 17:03:56 3.654 25/05/14 17:04:01 3.653 25/05/14 17:04:06 3.673 25/05/14 17:04:11 3.647 25/05/14 17:04:16 3.647 25/05/14 17:04:21 3.655 25/05/14 17:04:26 3.657 25/05/14 17:04:31 3.647 25/05/14 17:04:36 3.646 25/05/14 17:04:41 3.650 25/05/14 17:04:46 3.640 25/05/14 17:04:51 3.651 25/05/14 17:04:56 3.628 25/05/14 17:05:01 3.632 25/05/14 17:05:06 3.652 25/05/14 17:05:11 3.664 25/05/14 17:05:16 3.646 25/05/14 17:05:21 3.644 25/05/14 17:05:26 3.649 25/05/14 17:05:31 3.646 25/05/14 17:05:36 3.635 25/05/14 17:05:41 3.637 25/05/14 17:05:46 3.630 25/05/14 17:05:51 3.644 25/05/14 17:05:56 3.639 25/05/14 17:06:01 3.623 25/05/14 17:06:06 3.644 25/05/14 17:06:11 3.643 25/05/14 17:06:16 3.633 25/05/14 17:06:21 3.625 25/05/14 17:06:26 3.617 25/05/14 17:06:31 3.618 25/05/14 17:06:36 3.612 25/05/14 17:06:41 3.613 25/05/14 17:06:46 3.614 25/05/14 17:06:51 3.600 25/05/14 17:06:56 3.607 25/05/14 17:07:01 3.601 25/05/14 17:07:06 3.631 25/05/14 17:07:11 3.603 25/05/14 17:07:16 3.605 25/05/14 17:07:21 3.599 25/05/14 17:07:26 3.604 25/05/14 17:07:31 3.610 25/05/14 17:07:36 3.593 25/05/14 17:07:41 3.620 25/05/14 17:07:46 3.634 25/05/14 17:07:51 3.640 25/05/14 17:07:56 3.636 25/05/14 17:08:01 3.623 25/05/14 17:08:06 3.627 25/05/14 17:08:11 3.617 25/05/14 17:08:16 3.611 25/05/14 17:08:21 3.615 25/05/14 17:08:26 3.631 25/05/14 17:08:31 3.606 25/05/14 17:08:36 3.639 25/05/14 17:08:41 3.642 25/05/14 17:08:46 3.639 25/05/14 17:08:51 3.631 25/05/14 17:08:56 3.629 25/05/14 17:09:01 3.634 25/05/14 17:09:06 3.621 25/05/14 17:09:11 3.628 25/05/14 17:09:16 3.632 25/05/14 17:09:21 3.638 25/05/14 17:09:26 3.597 25/05/14 17:09:31 3.598 25/05/14 17:09:36 3.621 25/05/14 17:09:41 3.590 25/05/14 17:09:46 3.592 25/05/14 17:09:51 3.611 25/05/14 17:09:56 3.606 25/05/14 17:10:01 3.602 25/05/14 17:10:06 3.614 25/05/14 17:10:11 3.622 25/05/14 17:10:16 3.621 25/05/14 17:10:21 3.624 25/05/14 17:10:26 3.632 25/05/14 17:10:31 3.637 25/05/14 17:10:36 3.657 25/05/14 17:10:41 3.659 25/05/14 17:10:46 3.658 25/05/14 17:10:51 3.682 25/05/14 17:10:56 3.666 25/05/14 17:11:01 3.678 25/05/14 17:11:06 3.664 25/05/14 17:11:11 3.650 25/05/14 17:11:16 3.680 25/05/14 17:11:21 3.692 25/05/14 17:11:26 3.760 25/05/14 17:11:31 3.764 25/05/14 17:11:36 5.672 25/05/14 17:11:41 5.764 25/05/14 17:11:46 5.712 25/05/14 17:11:51 5.701 25/05/14 17:11:56 5.713 25/05/14 17:12:01 5.731 25/05/14 17:12:06 5.691 25/05/14 17:12:11 5.162 25/05/14 17:12:16 5.170 25/05/14 17:12:21 5.717 25/05/14 17:12:26 5.724 25/05/14 17:12:31 5.688 25/05/14 17:12:36 4.927 25/05/14 17:12:41 4.702 25/05/14 17:12:46 4.739 25/05/14 17:12:51 4.729 25/05/14 17:12:56 4.692 25/05/14 17:13:01 4.680 25/05/14 17:13:06 4.739 25/05/14 17:13:11 4.726 25/05/14 17:13:16 4.694 25/05/14 17:13:21 4.741 25/05/14 17:13:26 4.733 25/05/14 17:13:31 4.728 25/05/14 17:13:36 4.754 25/05/14 17:13:41 4.710 25/05/14 17:13:46 4.685 25/05/14 17:13:51 4.687 25/05/14 17:13:56 4.692 25/05/14 17:14:01 4.676 25/05/14 17:14:06 4.678 25/05/14 17:14:11 4.651 25/05/14 17:14:16 4.544 25/05/14 17:14:21 4.290 25/05/14 17:14:26 4.286 25/05/14 17:14:31 4.186 25/05/14 17:14:36 4.084 25/05/14 17:14:41 4.163 25/05/14 17:14:46 4.174 25/05/14 17:14:51 4.188 25/05/14 17:14:56 4.586 25/05/14 17:15:01 4.006 25/05/14 17:15:06 3.782 25/05/14 17:15:11 3.784 25/05/14 17:15:16 3.783 25/05/14 17:15:21 3.788 25/05/14 17:15:26 3.787 25/05/14 17:15:31 3.761 25/05/14 17:15:36 3.748 25/05/14 17:15:41 3.726 25/05/14 17:15:46 3.711 25/05/14 17:15:51 3.713 25/05/14 17:15:56 3.703 25/05/14 17:16:01 3.692 25/05/14 17:16:06 3.693 25/05/14 17:16:11 3.698 25/05/14 17:16:16 3.668 25/05/14 17:16:21 3.671 25/05/14 17:16:26 3.669 25/05/14 17:16:31 3.685 25/05/14 17:16:36 3.690 25/05/14 17:16:41 3.682 25/05/14 17:16:46 3.679 25/05/14 17:16:51 3.664 25/05/14 17:16:56 3.666 25/05/14 17:17:01 3.666 25/05/14 17:17:06 3.661 25/05/14 17:17:11 3.679 25/05/14 17:17:16 3.658 25/05/14 17:17:21 3.669 25/05/14 17:17:26 3.661 25/05/14 17:17:31 3.672 25/05/14 17:17:36 3.675 25/05/14 17:17:41 3.683 25/05/14 17:17:46 3.664 25/05/14 17:17:51 3.658 25/05/14 17:17:56 3.681 25/05/14 17:18:01 3.663 25/05/14 17:18:06 3.668 25/05/14 17:18:11 3.666 25/05/14 17:18:16 3.676 25/05/14 17:18:21 3.681 25/05/14 17:18:26 3.684 25/05/14 17:18:31 3.670 25/05/14 17:18:36 3.651 25/05/14 17:18:41 3.658 25/05/14 17:18:46 3.670 25/05/14 17:18:51 3.673 25/05/14 17:18:56 3.688 25/05/14 17:19:01 3.686 25/05/14 17:19:06 3.659 25/05/14 17:19:11 3.675 25/05/14 17:19:16 3.675 25/05/14 17:19:21 3.680 25/05/14 17:19:26 3.668 25/05/14 17:19:31 3.672 25/05/14 17:19:36 3.663 25/05/14 17:19:41 3.659 25/05/14 17:19:46 3.666 25/05/14 17:19:51 3.665 25/05/14 17:19:56 3.685 25/05/14 17:20:01 3.679 25/05/14 17:20:06 3.675 25/05/14 17:20:11 3.687 25/05/14 17:20:16 3.678 25/05/14 17:20:21 3.683 25/05/14 17:20:26 3.695 25/05/14 17:20:31 3.686 25/05/14 17:20:36 3.686 25/05/14 17:20:41 3.702 25/05/14 17:20:46 3.681 25/05/14 17:20:51 3.682 25/05/14 17:20:56 3.666 25/05/14 17:21:01 3.645 25/05/14 17:21:06 3.680 25/05/14 17:21:11 3.664 25/05/14 17:21:16 3.676 25/05/14 17:21:21 3.648 25/05/14 17:21:26 3.670 25/05/14 17:21:31 3.636 25/05/14 17:21:36 3.652 25/05/14 17:21:41 3.650 25/05/14 17:21:46 3.667 25/05/14 17:21:51 3.673 25/05/14 17:21:56 3.653 25/05/14 17:22:01 3.662 25/05/14 17:22:06 3.642 25/05/14 17:22:11 3.640 25/05/14 17:22:16 3.618 25/05/14 17:22:21 3.617 25/05/14 17:22:26 3.616 25/05/14 17:22:31 3.621 25/05/14 17:22:36 3.615 25/05/14 17:22:41 3.647 25/05/14 17:22:46 3.663 25/05/14 17:22:51 3.637 25/05/14 17:22:56 3.644 25/05/14 17:23:01 3.625 25/05/14 17:23:06 3.651 25/05/14 17:23:11 3.629 25/05/14 17:23:16 3.635 25/05/14 17:23:21 3.646 25/05/14 17:23:26 3.641 25/05/14 17:23:31 3.648 25/05/14 17:23:36 3.658 25/05/14 17:23:41 3.654 25/05/14 17:23:46 3.652 25/05/14 17:23:51 3.640 25/05/14 17:23:56 3.649 25/05/14 17:24:01 3.646 25/05/14 17:24:06 3.648 25/05/14 17:24:11 3.646 25/05/14 17:24:16 3.634 25/05/14 17:24:21 3.624 25/05/14 17:24:26 3.623 25/05/14 17:24:31 3.639 25/05/14 17:24:36 3.629 25/05/14 17:24:41 3.633 25/05/14 17:24:46 3.621 25/05/14 17:24:51 3.620 25/05/14 17:24:56 3.637 25/05/14 17:25:01 3.607 25/05/14 17:25:06 3.604 25/05/14 17:25:11 3.604 25/05/14 17:25:16 3.624 25/05/14 17:25:21 3.610 25/05/14 17:25:26 3.623 25/05/14 17:25:31 3.627 25/05/14 17:25:36 3.616 25/05/14 17:25:41 3.609 25/05/14 17:25:46 3.614 25/05/14 17:25:51 3.621 25/05/14 17:25:56 3.606 25/05/14 17:26:01 3.625 25/05/14 17:26:06 3.624 25/05/14 17:26:11 3.617 25/05/14 17:26:16 3.635 25/05/14 17:26:21 3.644 25/05/14 17:26:26 3.650 25/05/14 17:26:31 3.642 25/05/14 17:26:36 3.641 25/05/14 17:26:41 3.632 25/05/14 17:26:46 3.652 25/05/14 17:26:51 3.621 25/05/14 17:26:56 3.628 25/05/14 17:27:01 3.635 25/05/14 17:27:06 3.653 25/05/14 17:27:11 3.635 25/05/14 17:27:16 3.630 25/05/14 17:27:21 3.644 25/05/14 17:27:26 3.634 25/05/14 17:27:31 3.633 25/05/14 17:27:36 3.653 25/05/14 17:27:41 3.646 25/05/14 17:27:46 3.677 25/05/14 17:27:51 3.653 25/05/14 17:27:56 3.646 25/05/14 17:28:01 3.654 25/05/14 17:28:06 3.641 25/05/14 17:28:11 3.642 25/05/14 17:28:16 3.661 25/05/14 17:28:21 3.657 25/05/14 17:28:26 3.651 25/05/14 17:28:31 3.638 25/05/14 17:28:36 3.651 25/05/14 17:28:41 3.674 25/05/14 17:28:46 3.656 25/05/14 17:28:51 3.659 25/05/14 17:28:56 3.663 25/05/14 17:29:01 3.646 25/05/14 17:29:06 3.652 25/05/14 17:29:11 3.656 25/05/14 17:29:16 3.651 25/05/14 17:29:21 3.632 25/05/14 17:29:26 3.630 25/05/14 17:29:31 3.654 25/05/14 17:29:36 3.636 25/05/14 17:29:41 3.629 25/05/14 17:29:46 3.615 25/05/14 17:29:51 3.601 25/05/14 17:29:56 3.587 25/05/14 17:30:01 3.581 25/05/14 17:30:06 3.599 25/05/14 17:30:11 3.577 25/05/14 17:30:16 3.576 25/05/14 17:30:21 3.579 25/05/14 17:30:26 3.595 25/05/14 17:30:31 3.607 25/05/14 17:30:36 3.632 25/05/14 17:30:41 3.651 25/05/14 17:30:46 3.700 25/05/14 17:30:51 3.743 25/05/14 17:30:56 3.722 25/05/14 17:31:01 3.824 25/05/14 17:31:06 5.562 25/05/14 17:31:11 5.662 25/05/14 17:31:16 5.651 25/05/14 17:31:21 5.699 25/05/14 17:31:26 5.744 25/05/14 17:31:31 5.745 25/05/14 17:31:36 5.754 25/05/14 17:31:41 5.796 25/05/14 17:31:46 5.761 25/05/14 17:31:51 5.706 25/05/14 17:31:56 5.712 25/05/14 17:32:01 5.738 25/05/14 17:32:06 5.732 25/05/14 17:32:11 5.713 25/05/14 17:32:16 5.712 25/05/14 17:32:21 5.700 25/05/14 17:32:26 5.769 25/05/14 17:32:31 5.805 25/05/14 17:32:36 5.829 25/05/14 17:32:41 5.819 25/05/14 17:32:46 5.946 25/05/14 17:32:51 5.785 25/05/14 17:32:56 5.823 25/05/14 17:33:01 5.780 25/05/14 17:33:06 5.767 25/05/14 17:33:11 5.752 25/05/14 17:33:16 5.768 25/05/14 17:33:21 5.767 25/05/14 17:33:26 5.729 25/05/14 17:33:31 5.702 25/05/14 17:33:36 5.744 25/05/14 17:33:41 5.721 25/05/14 17:33:46 5.733 25/05/14 17:33:51 5.701 25/05/14 17:33:56 5.730 25/05/14 17:34:01 5.698 25/05/14 17:34:06 5.720 25/05/14 17:34:11 5.744 25/05/14 17:34:16 5.713 25/05/14 17:34:21 5.733 25/05/14 17:34:26 5.771 25/05/14 17:34:31 5.779 25/05/14 17:34:36 5.752 25/05/14 17:34:41 5.611 25/05/14 17:34:46 4.745 25/05/14 17:34:51 4.713 25/05/14 17:34:56 5.197 25/05/14 17:35:01 5.647 25/05/14 17:35:06 5.670 25/05/14 17:35:11 5.633 25/05/14 17:35:16 5.655 25/05/14 17:35:21 5.652 25/05/14 17:35:26 5.650 25/05/14 17:35:31 5.598 25/05/14 17:35:36 5.613 25/05/14 17:35:41 5.618 25/05/14 17:35:46 5.624 25/05/14 17:35:51 5.637 25/05/14 17:35:56 5.623 25/05/14 17:36:01 4.767 25/05/14 17:36:06 4.062 25/05/14 17:36:11 4.043 25/05/14 17:36:16 4.055 25/05/14 17:36:21 4.055 25/05/14 17:36:26 4.089 25/05/14 17:36:31 3.955 25/05/14 17:36:36 3.853 25/05/14 17:36:41 3.836 25/05/14 17:36:46 3.847 25/05/14 17:36:51 3.831 25/05/14 17:36:56 3.804 25/05/14 17:37:01 3.814 25/05/14 17:37:06 3.794 25/05/14 17:37:11 3.795 25/05/14 17:37:16 3.799 25/05/14 17:37:21 3.796 25/05/14 17:37:26 3.810 25/05/14 17:37:31 3.825 25/05/14 17:37:36 3.812 25/05/14 17:37:41 3.843 25/05/14 17:37:46 3.822 25/05/14 17:37:51 3.796 25/05/14 17:37:56 3.782 25/05/14 17:38:01 3.766 25/05/14 17:38:06 3.789 25/05/14 17:38:11 3.783 25/05/14 17:38:16 3.790 25/05/14 17:38:21 3.802 25/05/14 17:38:26 3.774 25/05/14 17:38:31 3.777 25/05/14 17:38:36 3.780 25/05/14 17:38:41 3.768 25/05/14 17:38:46 3.783 25/05/14 17:38:51 3.760 25/05/14 17:38:56 3.728 25/05/14 17:39:01 3.710 25/05/14 17:39:06 3.707 25/05/14 17:39:11 3.698 25/05/14 17:39:16 3.688 25/05/14 17:39:21 3.691 25/05/14 17:39:26 3.717 25/05/14 17:39:31 3.740 25/05/14 17:39:36 3.729 25/05/14 17:39:41 3.682 25/05/14 17:39:46 3.697 25/05/14 17:39:51 3.695 25/05/14 17:39:56 3.694 25/05/14 17:40:01 3.698 25/05/14 17:40:06 3.693 25/05/14 17:40:11 3.693 25/05/14 17:40:16 3.690 25/05/14 17:40:21 3.717 25/05/14 17:40:26 3.707 25/05/14 17:40:31 3.719 25/05/14 17:40:36 3.694 25/05/14 17:40:41 3.700 25/05/14 17:40:46 3.688 25/05/14 17:40:51 3.704 25/05/14 17:40:56 3.680 25/05/14 17:41:01 3.676 25/05/14 17:41:06 3.702 25/05/14 17:41:11 3.728 25/05/14 17:41:16 3.742 25/05/14 17:41:21 3.753 25/05/14 17:41:26 3.727 25/05/14 17:41:31 3.727 25/05/14 17:41:36 3.711 25/05/14 17:41:41 3.713 25/05/14 17:41:46 3.717 25/05/14 17:41:51 3.702 25/05/14 17:41:56 3.711 25/05/14 17:42:01 3.695 25/05/14 17:42:06 3.724 25/05/14 17:42:11 3.731 25/05/14 17:42:16 3.740 25/05/14 17:42:21 3.755 25/05/14 17:42:26 3.750 25/05/14 17:42:31 3.737 25/05/14 17:42:36 3.748 25/05/14 17:42:41 3.749 25/05/14 17:42:46 3.749 25/05/14 17:42:51 3.732 25/05/14 17:42:56 3.744 25/05/14 17:43:01 3.758 25/05/14 17:43:06 3.743 25/05/14 17:43:11 3.759 25/05/14 17:43:16 3.799 25/05/14 17:43:21 3.791 25/05/14 17:43:26 3.808 25/05/14 17:43:31 3.808 25/05/14 17:43:36 3.800 25/05/14 17:43:41 3.789 25/05/14 17:43:46 3.806 25/05/14 17:43:51 3.784 25/05/14 17:43:56 3.797 25/05/14 17:44:01 3.791 25/05/14 17:44:06 3.781 25/05/14 17:44:11 3.771 25/05/14 17:44:16 3.800 25/05/14 17:44:21 3.771 25/05/14 17:44:26 3.791 25/05/14 17:44:31 3.793 25/05/14 17:44:36 3.801 25/05/14 17:44:41 3.757 25/05/14 17:44:46 3.758 25/05/14 17:44:51 3.771 25/05/14 17:44:56 3.777 25/05/14 17:45:01 3.772 25/05/14 17:45:06 3.793 25/05/14 17:45:11 3.775 25/05/14 17:45:16 3.763 25/05/14 17:45:21 3.764 25/05/14 17:45:26 3.767 25/05/14 17:45:31 3.758 25/05/14 17:45:36 3.758 25/05/14 17:45:41 3.781 25/05/14 17:45:46 3.774 25/05/14 17:45:51 3.753 25/05/14 17:45:56 3.750 25/05/14 17:46:01 3.734 25/05/14 17:46:06 3.767 25/05/14 17:46:11 3.784 25/05/14 17:46:16 3.790 25/05/14 17:46:21 3.795 25/05/14 17:46:26 3.781 25/05/14 17:46:31 3.766 25/05/14 17:46:36 3.786 25/05/14 17:46:41 3.804 25/05/14 17:46:46 3.813 25/05/14 17:46:51 3.804 25/05/14 17:46:56 3.785 25/05/14 17:47:01 3.789 25/05/14 17:47:06 3.794 25/05/14 17:47:11 3.782 25/05/14 17:47:16 3.771 25/05/14 17:47:21 3.763 25/05/14 17:47:26 3.723 25/05/14 17:47:31 3.794 25/05/14 17:47:36 3.772 25/05/14 17:47:41 3.763 25/05/14 17:47:46 3.770 25/05/14 17:47:51 3.773 25/05/14 17:47:56 3.767 25/05/14 17:48:01 3.768 25/05/14 17:48:06 3.760 25/05/14 17:48:11 3.753 25/05/14 17:48:16 3.762 25/05/14 17:48:21 3.764 25/05/14 17:48:26 3.753 25/05/14 17:48:31 3.780 25/05/14 17:48:36 3.812 25/05/14 17:48:41 3.797 25/05/14 17:48:46 3.819 25/05/14 17:48:51 3.795 25/05/14 17:48:56 3.816 25/05/14 17:49:01 3.809 25/05/14 17:49:06 3.778 25/05/14 17:49:11 3.786 25/05/14 17:49:16 3.815 25/05/14 17:49:21 3.798 25/05/14 17:49:26 3.803 25/05/14 17:49:31 3.855 25/05/14 17:49:36 3.869 25/05/14 17:49:41 3.869 25/05/14 17:49:46 3.860 25/05/14 17:49:51 3.861 25/05/14 17:49:56 3.812 25/05/14 17:50:01 3.812 25/05/14 17:50:06 3.823 25/05/14 17:50:11 3.827 25/05/14 17:50:16 3.859 25/05/14 17:50:21 3.896 25/05/14 17:50:26 3.924 25/05/14 17:50:31 3.896 25/05/14 17:50:36 3.882 25/05/14 17:50:41 3.871 25/05/14 17:50:46 3.913 25/05/14 17:50:51 3.929 25/05/14 17:50:56 3.959 25/05/14 17:51:01 3.942 25/05/14 17:51:06 3.897 25/05/14 17:51:11 3.919 25/05/14 17:51:16 3.905 25/05/14 17:51:21 3.831 25/05/14 17:51:26 3.807 25/05/14 17:51:31 3.804 25/05/14 17:51:36 3.794 25/05/14 17:51:41 3.810 25/05/14 17:51:46 3.812 25/05/14 17:51:51 3.836 25/05/14 17:51:56 3.857 25/05/14 17:52:01 3.830 25/05/14 17:52:06 3.833 25/05/14 17:52:11 3.832 25/05/14 17:52:16 3.845 25/05/14 17:52:21 3.842 25/05/14 17:52:26 3.841 25/05/14 17:52:31 3.814 25/05/14 17:52:36 3.842 25/05/14 17:52:41 3.835 25/05/14 17:52:46 3.808 25/05/14 17:52:51 3.846 25/05/14 17:52:56 3.830 25/05/14 17:53:01 3.801 25/05/14 17:53:06 3.765 25/05/14 17:53:11 3.758 25/05/14 17:53:16 3.774 25/05/14 17:53:21 3.788 25/05/14 17:53:26 3.765 25/05/14 17:53:31 3.772 25/05/14 17:53:36 3.782 25/05/14 17:53:41 3.810 25/05/14 17:53:46 3.811 25/05/14 17:53:51 3.809 25/05/14 17:53:56 3.781 25/05/14 17:54:01 3.769 25/05/14 17:54:06 3.771 25/05/14 17:54:11 3.796 25/05/14 17:54:16 3.787 25/05/14 17:54:21 3.849 25/05/14 17:54:26 3.807 25/05/14 17:54:31 3.812 25/05/14 17:54:36 3.790 25/05/14 17:54:41 3.804 25/05/14 17:54:46 3.801 25/05/14 17:54:51 3.788 25/05/14 17:54:56 3.811 25/05/14 17:55:01 3.838 25/05/14 17:55:06 3.804 25/05/14 17:55:11 3.807 25/05/14 17:55:16 3.823 25/05/14 17:55:21 3.828 25/05/14 17:55:26 3.825 25/05/14 17:55:31 3.831 25/05/14 17:55:36 3.830 25/05/14 17:55:41 3.811 25/05/14 17:55:46 3.821 25/05/14 17:55:51 3.790 25/05/14 17:55:56 3.798 25/05/14 17:56:01 3.793 25/05/14 17:56:06 3.789 25/05/14 17:56:11 3.784 25/05/14 17:56:16 3.814 25/05/14 17:56:21 3.803 25/05/14 17:56:26 3.813 25/05/14 17:56:31 3.830 25/05/14 17:56:36 3.823 25/05/14 17:56:41 3.804 25/05/14 17:56:46 3.826 25/05/14 17:56:51 3.831 25/05/14 17:56:56 3.828 25/05/14 17:57:01 3.822 25/05/14 17:57:06 3.837 25/05/14 17:57:11 3.854 25/05/14 17:57:16 3.854 25/05/14 17:57:21 3.852 25/05/14 17:57:26 3.842 25/05/14 17:57:31 3.869 25/05/14 17:57:36 3.876 25/05/14 17:57:41 3.870 25/05/14 17:57:46 3.884 25/05/14 17:57:51 3.863 25/05/14 17:57:56 3.849 25/05/14 17:58:01 3.864 25/05/14 17:58:06 3.874 25/05/14 17:58:11 3.867 25/05/14 17:58:16 3.868 25/05/14 17:58:21 3.859 25/05/14 17:58:26 3.859 25/05/14 17:58:31 3.836 25/05/14 17:58:36 3.856 25/05/14 17:58:41 3.838 25/05/14 17:58:46 3.845 25/05/14 17:58:51 3.855 25/05/14 17:58:56 3.846 25/05/14 17:59:01 3.861 25/05/14 17:59:06 3.842 25/05/14 17:59:11 3.856 25/05/14 17:59:16 3.843 25/05/14 17:59:21 3.834 25/05/14 17:59:26 3.846 25/05/14 17:59:31 3.875 25/05/14 17:59:36 3.868 25/05/14 17:59:41 3.864 25/05/14 17:59:46 3.873 25/05/14 17:59:51 3.872 25/05/14 17:59:56 3.864 25/05/14 18:00:01 3.881 25/05/14 18:00:06 3.877 25/05/14 18:00:11 3.868 25/05/14 18:00:16 3.860 25/05/14 18:00:21 3.872 25/05/14 18:00:26 3.883 25/05/14 18:00:31 3.879 25/05/14 18:00:36 3.863 25/05/14 18:00:41 3.867 25/05/14 18:00:46 3.857 25/05/14 18:00:51 3.876 25/05/14 18:00:56 3.865 25/05/14 18:01:01 3.867 25/05/14 18:01:06 3.905 25/05/14 18:01:11 3.905 25/05/14 18:01:16 3.895 25/05/14 18:01:21 3.906 25/05/14 18:01:26 3.881 25/05/14 18:01:31 3.914 25/05/14 18:01:36 3.884 25/05/14 18:01:41 3.891 25/05/14 18:01:46 3.902 25/05/14 18:01:51 3.853 25/05/14 18:01:56 3.825 25/05/14 18:02:01 3.841 25/05/14 18:02:06 3.830 25/05/14 18:02:11 3.839 25/05/14 18:02:16 3.842 25/05/14 18:02:21 3.823 25/05/14 18:02:26 3.797 25/05/14 18:02:31 3.774 25/05/14 18:02:36 3.793 25/05/14 18:02:41 3.794 25/05/14 18:02:46 3.769 25/05/14 18:02:51 3.790 25/05/14 18:02:56 3.809 25/05/14 18:03:01 3.797 25/05/14 18:03:06 3.794 25/05/14 18:03:11 3.799 25/05/14 18:03:16 3.790 25/05/14 18:03:21 3.791 25/05/14 18:03:26 3.817 25/05/14 18:03:31 3.816 25/05/14 18:03:36 3.808 25/05/14 18:03:41 3.819 25/05/14 18:03:46 3.819 25/05/14 18:03:51 3.818 25/05/14 18:03:56 3.826 25/05/14 18:04:01 3.813 25/05/14 18:04:06 3.822 25/05/14 18:04:11 3.791 25/05/14 18:04:16 3.800 25/05/14 18:04:21 3.792 25/05/14 18:04:26 3.803 25/05/14 18:04:31 3.783 25/05/14 18:04:36 3.795 25/05/14 18:04:41 3.799 25/05/14 18:04:46 3.811 25/05/14 18:04:51 3.815 25/05/14 18:04:56 3.804 25/05/14 18:05:01 3.814 25/05/14 18:05:06 3.814 25/05/14 18:05:11 3.814 25/05/14 18:05:16 3.820 25/05/14 18:05:21 3.824 25/05/14 18:05:26 3.832 25/05/14 18:05:31 3.832 25/05/14 18:05:36 3.844 25/05/14 18:05:41 3.859 25/05/14 18:05:46 3.849 25/05/14 18:05:51 3.827 25/05/14 18:05:56 3.858 25/05/14 18:06:01 3.842 25/05/14 18:06:06 3.832 25/05/14 18:06:11 3.842 25/05/14 18:06:16 3.850 25/05/14 18:06:21 3.812 25/05/14 18:06:26 3.845 25/05/14 18:06:31 3.837 25/05/14 18:06:36 3.826 25/05/14 18:06:41 3.809 25/05/14 18:06:46 3.830 25/05/14 18:06:51 3.825 25/05/14 18:06:56 3.829 25/05/14 18:07:01 3.856 25/05/14 18:07:06 3.857 25/05/14 18:07:11 3.875 25/05/14 18:07:16 3.893 25/05/14 18:07:21 3.900 25/05/14 18:07:26 3.950 25/05/14 18:07:31 4.002 25/05/14 18:07:36 4.008 25/05/14 18:07:41 4.060 25/05/14 18:07:46 4.242 25/05/14 18:07:51 4.195 25/05/14 18:07:56 4.370 25/05/14 18:08:01 4.402 25/05/14 18:08:06 4.396 25/05/14 18:08:11 4.368 25/05/14 18:08:16 4.403 25/05/14 18:08:21 5.188 25/05/14 18:08:26 6.009 25/05/14 18:08:31 6.047 25/05/14 18:08:36 6.079 25/05/14 18:08:41 6.073 25/05/14 18:08:46 6.062 25/05/14 18:08:51 6.159 25/05/14 18:08:56 6.193 25/05/14 18:09:01 6.167 25/05/14 18:09:06 6.175 25/05/14 18:09:11 6.210 25/05/14 18:09:16 6.209 25/05/14 18:09:21 6.176 25/05/14 18:09:26 6.190 25/05/14 18:09:31 6.175 25/05/14 18:09:36 6.212 25/05/14 18:09:41 6.213 25/05/14 18:09:46 6.217 25/05/14 18:09:51 6.301 25/05/14 18:09:56 6.326 25/05/14 18:10:01 6.397 25/05/14 18:10:06 6.272 25/05/14 18:10:11 6.240 25/05/14 18:10:16 6.253 25/05/14 18:10:21 6.261 25/05/14 18:10:26 6.234 25/05/14 18:10:31 6.221 25/05/14 18:10:36 6.174 25/05/14 18:10:41 4.965 25/05/14 18:10:46 4.882 25/05/14 18:10:51 5.294 25/05/14 18:10:56 6.175 25/05/14 18:11:01 6.135 25/05/14 18:11:06 5.487 25/05/14 18:11:11 5.022 25/05/14 18:11:16 6.174 25/05/14 18:11:21 6.162 25/05/14 18:11:26 6.143 25/05/14 18:11:31 5.825 25/05/14 18:11:36 6.134 25/05/14 18:11:41 6.133 25/05/14 18:11:46 5.608 25/05/14 18:11:51 5.265 25/05/14 18:11:56 5.232 25/05/14 18:12:01 5.244 25/05/14 18:12:06 5.188 25/05/14 18:12:11 5.211 25/05/14 18:12:16 5.168 25/05/14 18:12:21 5.035 25/05/14 18:12:26 4.635 25/05/14 18:12:31 4.613 25/05/14 18:12:36 4.594 25/05/14 18:12:41 4.623 25/05/14 18:12:46 4.577 25/05/14 18:12:51 4.580 25/05/14 18:12:56 4.523 25/05/14 18:13:01 4.552 25/05/14 18:13:06 4.526 25/05/14 18:13:11 4.530 25/05/14 18:13:16 4.538 25/05/14 18:13:21 4.565 25/05/14 18:13:26 4.555 25/05/14 18:13:31 4.588 25/05/14 18:13:36 4.559 25/05/14 18:13:41 4.583 25/05/14 18:13:46 4.603 25/05/14 18:13:51 4.476 25/05/14 18:13:56 4.040 25/05/14 18:14:01 3.891 25/05/14 18:14:06 3.879 25/05/14 18:14:11 3.885 25/05/14 18:14:16 3.875 25/05/14 18:14:21 3.868 25/05/14 18:14:26 3.894 25/05/14 18:14:31 4.015 25/05/14 18:14:36 3.806 25/05/14 18:14:41 3.970 25/05/14 18:14:46 4.323 25/05/14 18:14:51 4.809 25/05/14 18:14:56 5.167 25/05/14 18:15:01 5.186 25/05/14 18:15:06 5.140 25/05/14 18:15:11 4.935 25/05/14 18:15:16 3.929 25/05/14 18:15:21 3.864 25/05/14 18:15:26 3.842 25/05/14 18:15:31 3.865 25/05/14 18:15:36 3.856 25/05/14 18:15:41 3.863 25/05/14 18:15:46 3.856 25/05/14 18:15:51 3.876 25/05/14 18:15:56 3.922 25/05/14 18:16:01 3.959 25/05/14 18:16:06 3.932 25/05/14 18:16:11 3.870 25/05/14 18:16:16 3.881 25/05/14 18:16:21 3.870 25/05/14 18:16:26 3.874 25/05/14 18:16:31 3.909 25/05/14 18:16:36 3.899 25/05/14 18:16:41 3.896 25/05/14 18:16:46 3.898 25/05/14 18:16:51 3.901 25/05/14 18:16:56 3.899 25/05/14 18:17:01 3.904 25/05/14 18:17:06 3.889 25/05/14 18:17:11 3.896 25/05/14 18:17:16 3.910 25/05/14 18:17:21 3.882 25/05/14 18:17:26 3.890 25/05/14 18:17:31 3.897 25/05/14 18:17:36 3.898 25/05/14 18:17:41 3.895 25/05/14 18:17:46 3.902 25/05/14 18:17:51 3.914 25/05/14 18:17:56 3.918 25/05/14 18:18:01 3.940 25/05/14 18:18:06 3.933 25/05/14 18:18:11 3.934 25/05/14 18:18:16 3.939 25/05/14 18:18:21 3.938 25/05/14 18:18:26 3.928 25/05/14 18:18:31 3.920 25/05/14 18:18:36 3.930 25/05/14 18:18:41 3.917 25/05/14 18:18:46 3.901 25/05/14 18:18:51 3.909 25/05/14 18:18:56 3.913 25/05/14 18:19:01 3.940 25/05/14 18:19:06 3.947 25/05/14 18:19:11 3.942 25/05/14 18:19:16 3.960 25/05/14 18:19:21 3.957 25/05/14 18:19:26 3.982 25/05/14 18:19:31 3.983 25/05/14 18:19:36 3.987 25/05/14 18:19:41 3.981 25/05/14 18:19:46 3.987 25/05/14 18:19:51 3.995 25/05/14 18:19:56 3.992 25/05/14 18:20:01 3.996 25/05/14 18:20:06 3.965 25/05/14 18:20:11 3.968 25/05/14 18:20:16 3.969 25/05/14 18:20:21 3.959 25/05/14 18:20:26 3.980 25/05/14 18:20:31 3.972 25/05/14 18:20:36 3.953 25/05/14 18:20:41 3.943 25/05/14 18:20:46 3.959 25/05/14 18:20:51 3.957 25/05/14 18:20:56 3.956 25/05/14 18:21:01 3.968 25/05/14 18:21:06 3.986 25/05/14 18:21:11 3.954 25/05/14 18:21:16 3.959 25/05/14 18:21:21 3.967 25/05/14 18:21:26 3.972 25/05/14 18:21:31 3.978 25/05/14 18:21:36 3.969 25/05/14 18:21:41 3.955 25/05/14 18:21:46 3.957 25/05/14 18:21:51 3.933 25/05/14 18:21:56 3.951 25/05/14 18:22:01 3.936 25/05/14 18:22:06 3.938 25/05/14 18:22:11 3.932 25/05/14 18:22:16 3.935 25/05/14 18:22:21 3.918 25/05/14 18:22:26 3.914 25/05/14 18:22:31 3.922 25/05/14 18:22:36 3.931 25/05/14 18:22:41 3.914 25/05/14 18:22:46 3.914 25/05/14 18:22:51 3.902 25/05/14 18:22:56 3.907 25/05/14 18:23:01 3.899 25/05/14 18:23:06 3.912 25/05/14 18:23:11 3.927 25/05/14 18:23:16 3.928 25/05/14 18:23:21 3.939 25/05/14 18:23:26 3.965 25/05/14 18:23:31 3.938 25/05/14 18:23:36 3.936 25/05/14 18:23:41 3.954 25/05/14 18:23:46 3.959 25/05/14 18:23:51 3.944 25/05/14 18:23:56 3.943 25/05/14 18:24:01 3.941 25/05/14 18:24:06 3.935 25/05/14 18:24:11 3.937 25/05/14 18:24:16 3.946 25/05/14 18:24:21 3.949 25/05/14 18:24:26 3.941 25/05/14 18:24:31 3.954 25/05/14 18:24:36 3.950 25/05/14 18:24:41 3.950 25/05/14 18:24:46 3.940 25/05/14 18:24:51 3.958 25/05/14 18:24:56 3.957 25/05/14 18:25:01 3.960 25/05/14 18:25:06 3.971 25/05/14 18:25:11 3.982 25/05/14 18:25:16 3.975 25/05/14 18:25:21 3.973 25/05/14 18:25:26 3.969 25/05/14 18:25:31 3.968 25/05/14 18:25:36 3.965 25/05/14 18:25:41 3.984 25/05/14 18:25:46 4.007 25/05/14 18:25:51 4.019 25/05/14 18:25:56 4.019 25/05/14 18:26:01 3.993 25/05/14 18:26:06 4.003 25/05/14 18:26:11 3.953 25/05/14 18:26:16 3.955 25/05/14 18:26:21 3.975 25/05/14 18:26:26 3.990 25/05/14 18:26:31 3.987 25/05/14 18:26:36 3.984 25/05/14 18:26:41 3.993 25/05/14 18:26:46 4.072 25/05/14 18:26:51 4.125 25/05/14 18:26:56 4.232 25/05/14 18:27:01 4.515 25/05/14 18:27:06 4.524 25/05/14 18:27:11 4.510 25/05/14 18:27:16 4.531 25/05/14 18:27:21 4.539 25/05/14 18:27:26 4.570 25/05/14 18:27:31 4.622 25/05/14 18:27:36 4.951 25/05/14 18:27:41 5.024 25/05/14 18:27:46 5.040 25/05/14 18:27:51 5.069 25/05/14 18:27:56 5.079 25/05/14 18:28:01 5.072 25/05/14 18:28:06 5.123 25/05/14 18:28:11 5.125 25/05/14 18:28:16 5.120 25/05/14 18:28:21 5.158 25/05/14 18:28:26 5.153 25/05/14 18:28:31 5.143 25/05/14 18:28:36 5.166 25/05/14 18:28:41 5.161 25/05/14 18:28:46 5.173 25/05/14 18:28:51 5.149 25/05/14 18:28:56 5.149 25/05/14 18:29:01 5.140 25/05/14 18:29:06 5.162 25/05/14 18:29:11 5.168 25/05/14 18:29:16 5.156 25/05/14 18:29:21 5.169 25/05/14 18:29:26 5.194 25/05/14 18:29:31 5.134 25/05/14 18:29:36 5.133 25/05/14 18:29:41 5.115 25/05/14 18:29:46 5.117 25/05/14 18:29:51 5.133 25/05/14 18:29:56 5.123 25/05/14 18:30:01 5.143 25/05/14 18:30:06 5.148 25/05/14 18:30:11 5.167 25/05/14 18:30:16 5.152 25/05/14 18:30:21 5.169 25/05/14 18:30:26 5.141 25/05/14 18:30:31 5.158 25/05/14 18:30:36 5.186 25/05/14 18:30:41 5.155 25/05/14 18:30:46 5.155 25/05/14 18:30:51 5.212 25/05/14 18:30:56 5.257 25/05/14 18:31:01 5.224 25/05/14 18:31:06 5.196 25/05/14 18:31:11 5.171 25/05/14 18:31:16 5.139 25/05/14 18:31:21 5.147 25/05/14 18:31:26 5.097 25/05/14 18:31:31 5.133 25/05/14 18:31:36 5.177 25/05/14 18:31:41 5.183 25/05/14 18:31:46 5.146 25/05/14 18:31:51 5.138 25/05/14 18:31:56 5.136 25/05/14 18:32:01 5.090 25/05/14 18:32:06 5.142 25/05/14 18:32:11 5.128 25/05/14 18:32:16 5.098 25/05/14 18:32:21 5.120 25/05/14 18:32:26 5.098 25/05/14 18:32:31 5.111 25/05/14 18:32:36 5.110 25/05/14 18:32:41 5.089 25/05/14 18:32:46 5.129 25/05/14 18:32:51 5.098 25/05/14 18:32:56 5.113 25/05/14 18:33:01 5.117 25/05/14 18:33:06 5.075 25/05/14 18:33:11 5.083 25/05/14 18:33:16 5.083 25/05/14 18:33:21 5.091 25/05/14 18:33:26 5.086 25/05/14 18:33:31 5.043 25/05/14 18:33:36 5.036 25/05/14 18:33:41 5.052 25/05/14 18:33:46 5.048 25/05/14 18:33:51 5.042 25/05/14 18:33:56 5.021 25/05/14 18:34:01 4.992 25/05/14 18:34:06 4.986 25/05/14 18:34:11 4.988 25/05/14 18:34:16 5.006 25/05/14 18:34:21 4.991 25/05/14 18:34:26 5.022 25/05/14 18:34:31 4.999 25/05/14 18:34:36 4.976 25/05/14 18:34:41 4.967 25/05/14 18:34:46 4.979 25/05/14 18:34:51 4.971 25/05/14 18:34:56 4.946 25/05/14 18:35:01 4.923 25/05/14 18:35:06 4.951 25/05/14 18:35:11 4.949 25/05/14 18:35:16 4.934 25/05/14 18:35:21 4.946 25/05/14 18:35:26 4.968 25/05/14 18:35:31 5.819 25/05/14 18:35:36 5.947 25/05/14 18:35:41 5.935 25/05/14 18:35:46 5.963 25/05/14 18:35:51 5.969 25/05/14 18:35:56 5.920 25/05/14 18:36:01 5.931 25/05/14 18:36:06 5.890 25/05/14 18:36:11 5.903 25/05/14 18:36:16 5.869 25/05/14 18:36:21 5.904 25/05/14 18:36:26 5.892 25/05/14 18:36:31 5.902 25/05/14 18:36:36 5.903 25/05/14 18:36:41 5.894 25/05/14 18:36:46 5.860 25/05/14 18:36:51 5.856 25/05/14 18:36:56 5.853 25/05/14 18:37:01 5.856 25/05/14 18:37:06 5.873 25/05/14 18:37:11 5.873 25/05/14 18:37:16 5.883 25/05/14 18:37:21 5.905 25/05/14 18:37:26 5.876 25/05/14 18:37:31 5.867 25/05/14 18:37:36 5.842 25/05/14 18:37:41 5.888 25/05/14 18:37:46 5.862 25/05/14 18:37:51 5.853 25/05/14 18:37:56 5.854 25/05/14 18:38:01 5.872 25/05/14 18:38:06 5.856 25/05/14 18:38:11 5.854 25/05/14 18:38:16 5.843 25/05/14 18:38:21 5.875 25/05/14 18:38:26 5.914 25/05/14 18:38:31 5.894 25/05/14 18:38:36 5.870 25/05/14 18:38:41 5.865 25/05/14 18:38:46 5.867 25/05/14 18:38:51 5.855 25/05/14 18:38:56 5.865 25/05/14 18:39:01 5.829 25/05/14 18:39:06 5.832 25/05/14 18:39:11 5.846 25/05/14 18:39:16 5.843 25/05/14 18:39:21 5.833 25/05/14 18:39:26 5.824 25/05/14 18:39:31 5.862 25/05/14 18:39:36 5.765 25/05/14 18:39:41 5.334 25/05/14 18:39:46 5.315 25/05/14 18:39:51 5.293 25/05/14 18:39:56 5.313 25/05/14 18:40:01 5.300 25/05/14 18:40:06 5.316 25/05/14 18:40:11 5.336 25/05/14 18:40:16 5.319 25/05/14 18:40:21 5.275 25/05/14 18:40:26 5.301 25/05/14 18:40:31 5.302 25/05/14 18:40:36 5.318 25/05/14 18:40:41 5.328 25/05/14 18:40:46 5.318 25/05/14 18:40:51 5.312 25/05/14 18:40:56 5.331 25/05/14 18:41:01 5.320 25/05/14 18:41:06 5.345 25/05/14 18:41:11 5.336 25/05/14 18:41:16 5.335 25/05/14 18:41:21 5.357 25/05/14 18:41:26 5.350 25/05/14 18:41:31 5.333 25/05/14 18:41:36 5.401 25/05/14 18:41:41 5.354 25/05/14 18:41:46 5.370 25/05/14 18:41:51 5.400 25/05/14 18:41:56 5.385 25/05/14 18:42:01 5.407 25/05/14 18:42:06 5.420 25/05/14 18:42:11 5.415 25/05/14 18:42:16 5.443 25/05/14 18:42:21 5.417 25/05/14 18:42:26 5.434 25/05/14 18:42:31 5.438 25/05/14 18:42:36 5.420 25/05/14 18:42:41 5.396 25/05/14 18:42:46 5.397 25/05/14 18:42:51 5.408 25/05/14 18:42:56 5.411 25/05/14 18:43:01 5.438 25/05/14 18:43:06 5.398 25/05/14 18:43:11 5.429 25/05/14 18:43:16 5.426 25/05/14 18:43:21 5.460 25/05/14 18:43:26 5.449 25/05/14 18:43:31 5.477 25/05/14 18:43:36 5.447 25/05/14 18:43:41 5.454 25/05/14 18:43:46 5.460 25/05/14 18:43:51 5.499 25/05/14 18:43:56 5.488 25/05/14 18:44:01 5.561 25/05/14 18:44:06 5.628 25/05/14 18:44:11 5.625 25/05/14 18:44:16 5.694 25/05/14 18:44:21 5.957 25/05/14 18:44:26 6.359 25/05/14 18:44:31 6.406 25/05/14 18:44:36 6.485 25/05/14 18:44:41 6.527 25/05/14 18:44:46 6.619 25/05/14 18:44:51 6.618 25/05/14 18:44:56 6.601 25/05/14 18:45:01 6.621 25/05/14 18:45:06 6.621 25/05/14 18:45:11 6.621 25/05/14 18:45:16 6.616 25/05/14 18:45:21 6.602 25/05/14 18:45:26 6.602 25/05/14 18:45:31 6.602 25/05/14 18:45:36 6.602 25/05/14 18:45:41 6.602 25/05/14 18:45:46 6.602 25/05/14 18:45:51 6.602 25/05/14 18:45:56 6.602 25/05/14 18:46:01 6.602 25/05/14 18:46:06 6.592 25/05/14 18:46:11 6.582 25/05/14 18:46:16 6.582 25/05/14 18:46:21 6.577 25/05/14 18:46:26 6.562 25/05/14 18:46:31 6.562 25/05/14 18:46:36 6.562 25/05/14 18:46:41 6.562 25/05/14 18:46:46 6.562 25/05/14 18:46:51 6.561 25/05/14 18:46:56 6.543 25/05/14 18:47:01 6.543 25/05/14 18:47:06 6.555 25/05/14 18:47:11 6.543 25/05/14 18:47:16 6.544 25/05/14 18:47:21 6.543 25/05/14 18:47:26 6.560 25/05/14 18:47:31 6.562 25/05/14 18:47:36 6.562 25/05/14 18:47:41 6.562 25/05/14 18:47:46 6.562 25/05/14 18:47:51 6.566 25/05/14 18:47:56 6.581 25/05/14 18:48:01 6.582 25/05/14 18:48:06 6.582 25/05/14 18:48:11 6.598 25/05/14 18:48:16 6.602 25/05/14 18:48:21 6.605 25/05/14 18:48:26 6.604 25/05/14 18:48:31 6.610 25/05/14 18:48:36 6.621 25/05/14 18:48:41 6.621 25/05/14 18:48:46 6.617 25/05/14 18:48:51 6.600 25/05/14 18:48:56 6.539 25/05/14 18:49:01 6.537 25/05/14 18:49:06 5.704 25/05/14 18:49:11 5.315 25/05/14 18:49:16 5.327 25/05/14 18:49:21 5.298 25/05/14 18:49:26 5.267 25/05/14 18:49:31 5.260 25/05/14 18:49:36 5.234 25/05/14 18:49:41 5.270 25/05/14 18:49:46 5.264 25/05/14 18:49:51 5.248 25/05/14 18:49:56 5.249 25/05/14 18:50:01 5.212 25/05/14 18:50:06 5.220 25/05/14 18:50:11 5.199 25/05/14 18:50:16 5.177 25/05/14 18:50:21 5.160 25/05/14 18:50:26 5.147 25/05/14 18:50:31 5.159 25/05/14 18:50:36 5.140 25/05/14 18:50:41 5.117 25/05/14 18:50:46 5.104 25/05/14 18:50:51 5.166 25/05/14 18:50:56 5.135 25/05/14 18:51:01 5.129 25/05/14 18:51:06 5.123 25/05/14 18:51:11 5.141 25/05/14 18:51:16 5.119 25/05/14 18:51:21 5.100 25/05/14 18:51:26 5.107 25/05/14 18:51:31 5.083 25/05/14 18:51:36 5.083 25/05/14 18:51:41 5.083 25/05/14 18:51:46 5.080 25/05/14 18:51:51 5.074 25/05/14 18:51:56 5.047 25/05/14 18:52:01 5.060 25/05/14 18:52:06 5.046 25/05/14 18:52:11 5.054 25/05/14 18:52:16 5.034 25/05/14 18:52:21 5.053 25/05/14 18:52:26 5.041 25/05/14 18:52:31 5.034 25/05/14 18:52:36 5.010 25/05/14 18:52:41 5.022 25/05/14 18:52:46 5.027 25/05/14 18:52:51 4.996 25/05/14 18:52:56 4.997 25/05/14 18:53:01 5.006 25/05/14 18:53:06 4.990 25/05/14 18:53:11 5.000 25/05/14 18:53:16 5.051 25/05/14 18:53:21 5.037 25/05/14 18:53:26 5.012 25/05/14 18:53:31 5.005 25/05/14 18:53:36 5.003 25/05/14 18:53:41 4.985 25/05/14 18:53:46 4.978 25/05/14 18:53:51 4.975 25/05/14 18:53:56 4.973 25/05/14 18:54:01 4.982 25/05/14 18:54:06 4.968 25/05/14 18:54:11 4.934 25/05/14 18:54:16 4.956 25/05/14 18:54:21 4.993 25/05/14 18:54:26 4.951 25/05/14 18:54:31 4.964 25/05/14 18:54:36 4.978 25/05/14 18:54:41 4.948 25/05/14 18:54:46 4.976 25/05/14 18:54:51 4.978 25/05/14 18:54:56 4.985 25/05/14 18:55:01 4.968 25/05/14 18:55:06 4.972 25/05/14 18:55:11 4.952 25/05/14 18:55:16 4.938 25/05/14 18:55:21 4.450 25/05/14 18:55:26 4.396 25/05/14 18:55:31 4.395 25/05/14 18:55:36 4.395 25/05/14 18:55:41 4.377 25/05/14 18:55:46 4.361 25/05/14 18:55:51 4.374 25/05/14 18:55:56 4.452 25/05/14 18:56:01 4.453 25/05/14 18:56:06 4.391 25/05/14 18:56:11 4.368 25/05/14 18:56:16 4.416 25/05/14 18:56:21 4.575 25/05/14 18:56:26 4.896 25/05/14 18:56:31 4.928 25/05/14 18:56:36 4.919 25/05/14 18:56:41 4.921 25/05/14 18:56:46 4.825 25/05/14 18:56:51 4.731 25/05/14 18:56:56 4.692 25/05/14 18:57:01 4.727 25/05/14 18:57:06 4.678 25/05/14 18:57:11 4.535 25/05/14 18:57:16 4.519 25/05/14 18:57:21 4.856 25/05/14 18:57:26 4.903 25/05/14 18:57:31 4.901 25/05/14 18:57:36 4.891 25/05/14 18:57:41 4.941 25/05/14 18:57:46 4.927 25/05/14 18:57:51 4.920 25/05/14 18:57:56 4.482 25/05/14 18:58:01 4.468 25/05/14 18:58:06 4.475 25/05/14 18:58:11 4.495 25/05/14 18:58:16 4.464 25/05/14 18:58:21 4.495 25/05/14 18:58:26 4.487 25/05/14 18:58:31 4.487 25/05/14 18:58:36 4.488 25/05/14 18:58:41 4.495 25/05/14 18:58:46 4.504 25/05/14 18:58:51 4.492 25/05/14 18:58:56 4.486 25/05/14 18:59:01 4.483 25/05/14 18:59:06 4.483 25/05/14 18:59:11 4.449 25/05/14 18:59:16 4.417 25/05/14 18:59:21 4.369 25/05/14 18:59:26 4.397 25/05/14 18:59:31 4.421 25/05/14 18:59:36 4.443 25/05/14 18:59:41 4.396 25/05/14 18:59:46 4.416 25/05/14 18:59:51 4.422 25/05/14 18:59:56 4.425 25/05/14 19:00:01 4.443 25/05/14 19:00:06 4.458 25/05/14 19:00:11 4.449 25/05/14 19:00:16 4.491 25/05/14 19:00:21 4.480 25/05/14 19:00:26 4.464 25/05/14 19:00:31 4.448 25/05/14 19:00:36 4.459 25/05/14 19:00:41 4.458 25/05/14 19:00:46 4.463 25/05/14 19:00:51 4.443 25/05/14 19:00:56 4.478 25/05/14 19:01:01 4.463 25/05/14 19:01:06 4.481 25/05/14 19:01:11 4.452 25/05/14 19:01:16 4.487 25/05/14 19:01:21 4.479 25/05/14 19:01:26 4.477 25/05/14 19:01:31 4.470 25/05/14 19:01:36 4.466 25/05/14 19:01:41 4.465 25/05/14 19:01:46 4.478 25/05/14 19:01:51 4.499 25/05/14 19:01:56 4.508 25/05/14 19:02:01 4.519 25/05/14 19:02:06 4.518 25/05/14 19:02:11 4.559 25/05/14 19:02:16 4.583 25/05/14 19:02:21 4.666 25/05/14 19:02:26 4.615 25/05/14 19:02:31 4.923 25/05/14 19:02:36 5.084 25/05/14 19:02:41 5.120 25/05/14 19:02:46 5.297 25/05/14 19:02:51 5.188 25/05/14 19:02:56 5.168 25/05/14 19:03:01 5.142 25/05/14 19:03:06 5.170 25/05/14 19:03:11 5.151 25/05/14 19:03:16 5.153 25/05/14 19:03:21 5.157 25/05/14 19:03:26 5.153 25/05/14 19:03:31 5.192 25/05/14 19:03:36 5.186 25/05/14 19:03:41 5.216 25/05/14 19:03:46 5.304 25/05/14 19:03:51 5.358 25/05/14 19:03:56 5.330 25/05/14 19:04:01 5.285 25/05/14 19:04:06 5.319 25/05/14 19:04:11 5.355 25/05/14 19:04:16 5.269 25/05/14 19:04:21 5.216 25/05/14 19:04:26 5.190 25/05/14 19:04:31 5.155 25/05/14 19:04:36 5.203 25/05/14 19:04:41 5.200 25/05/14 19:04:46 5.202 25/05/14 19:04:51 5.223 25/05/14 19:04:56 5.127 25/05/14 19:05:01 5.159 25/05/14 19:05:06 5.106 25/05/14 19:05:11 5.146 25/05/14 19:05:16 5.151 25/05/14 19:05:21 5.129 25/05/14 19:05:26 5.113 25/05/14 19:05:31 5.122 25/05/14 19:05:36 5.180 25/05/14 19:05:41 5.125 25/05/14 19:05:46 5.104 25/05/14 19:05:51 5.083 25/05/14 19:05:56 5.039 25/05/14 19:06:01 5.022 25/05/14 19:06:06 4.987 25/05/14 19:06:11 4.978 25/05/14 19:06:16 4.975 25/05/14 19:06:21 5.003 25/05/14 19:06:26 4.969 25/05/14 19:06:31 4.950 25/05/14 19:06:36 4.920 25/05/14 19:06:41 4.894 25/05/14 19:06:46 4.871 25/05/14 19:06:51 4.873 25/05/14 19:06:56 4.867 25/05/14 19:07:01 4.858 25/05/14 19:07:06 4.850 25/05/14 19:07:11 4.864 25/05/14 19:07:16 4.837 25/05/14 19:07:21 4.842 25/05/14 19:07:26 4.851 25/05/14 19:07:31 4.838 25/05/14 19:07:36 4.817 25/05/14 19:07:41 4.854 25/05/14 19:07:46 4.847 25/05/14 19:07:51 4.857 25/05/14 19:07:56 4.859 25/05/14 19:08:01 5.523 25/05/14 19:08:06 5.946 25/05/14 19:08:11 5.957 25/05/14 19:08:16 5.955 25/05/14 19:08:21 5.899 25/05/14 19:08:26 5.864 25/05/14 19:08:31 5.900 25/05/14 19:08:36 5.939 25/05/14 19:08:41 5.905 25/05/14 19:08:46 5.871 25/05/14 19:08:51 5.827 25/05/14 19:08:56 5.816 25/05/14 19:09:01 5.750 25/05/14 19:09:06 5.675 25/05/14 19:09:11 5.694 25/05/14 19:09:16 5.706 25/05/14 19:09:21 5.705 25/05/14 19:09:26 5.725 25/05/14 19:09:31 5.768 25/05/14 19:09:36 5.761 25/05/14 19:09:41 5.746 25/05/14 19:09:46 5.738 25/05/14 19:09:51 5.759 25/05/14 19:09:56 5.712 25/05/14 19:10:01 5.693 25/05/14 19:10:06 5.725 25/05/14 19:10:11 5.683 25/05/14 19:10:16 5.674 25/05/14 19:10:21 5.686 25/05/14 19:10:26 5.711 25/05/14 19:10:31 5.650 25/05/14 19:10:36 5.633 25/05/14 19:10:41 5.646 25/05/14 19:10:46 5.675 25/05/14 19:10:51 5.634 25/05/14 19:10:56 5.576 25/05/14 19:11:01 5.583 25/05/14 19:11:06 5.551 25/05/14 19:11:11 5.561 25/05/14 19:11:16 5.532 25/05/14 19:11:21 5.512 25/05/14 19:11:26 5.543 25/05/14 19:11:31 5.524 25/05/14 19:11:36 5.542 25/05/14 19:11:41 5.559 25/05/14 19:11:46 5.543 25/05/14 19:11:51 5.586 25/05/14 19:11:56 5.647 25/05/14 19:12:01 5.775 25/05/14 19:12:06 5.789 25/05/14 19:12:11 5.842 25/05/14 19:12:16 5.868 25/05/14 19:12:21 5.894 25/05/14 19:12:26 5.930 25/05/14 19:12:31 5.896 25/05/14 19:12:36 5.922 25/05/14 19:12:41 5.992 25/05/14 19:12:46 5.967 25/05/14 19:12:51 5.959 25/05/14 19:12:56 5.984 25/05/14 19:13:01 6.006 25/05/14 19:13:06 6.008 25/05/14 19:13:11 6.019 25/05/14 19:13:16 6.033 25/05/14 19:13:21 6.059 25/05/14 19:13:26 6.092 25/05/14 19:13:31 6.063 25/05/14 19:13:36 6.067 25/05/14 19:13:41 6.034 25/05/14 19:13:46 5.943 25/05/14 19:13:51 5.921 25/05/14 19:13:56 5.932 25/05/14 19:14:01 5.933 25/05/14 19:14:06 5.891 25/05/14 19:14:11 5.938 25/05/14 19:14:16 5.940 25/05/14 19:14:21 5.812 25/05/14 19:14:26 4.987 25/05/14 19:14:31 4.401 25/05/14 19:14:36 4.744 25/05/14 19:14:41 5.445 25/05/14 19:14:46 4.407 25/05/14 19:14:51 4.296 25/05/14 19:14:56 4.197 25/05/14 19:15:01 4.159 25/05/14 19:15:06 4.149 25/05/14 19:15:11 4.150 25/05/14 19:15:16 4.140 25/05/14 19:15:21 4.139 25/05/14 19:15:26 4.144 25/05/14 19:15:31 4.152 25/05/14 19:15:36 4.125 25/05/14 19:15:41 4.124 25/05/14 19:15:46 4.081 25/05/14 19:15:51 3.978 25/05/14 19:15:56 3.984 25/05/14 19:16:01 3.975 25/05/14 19:16:06 3.941 25/05/14 19:16:11 3.937 25/05/14 19:16:16 3.904 25/05/14 19:16:21 3.937 25/05/14 19:16:26 3.910 25/05/14 19:16:31 3.896 25/05/14 19:16:36 3.934 25/05/14 19:16:41 4.016 25/05/14 19:16:46 3.990 25/05/14 19:16:51 3.896 25/05/14 19:16:56 3.842 25/05/14 19:17:01 3.806 25/05/14 19:17:06 3.756 25/05/14 19:17:11 3.738 25/05/14 19:17:16 3.699 25/05/14 19:17:21 3.693 25/05/14 19:17:26 3.697 25/05/14 19:17:31 3.705 25/05/14 19:17:36 3.684 25/05/14 19:17:41 3.669 25/05/14 19:17:46 3.652 25/05/14 19:17:51 3.647 25/05/14 19:17:56 3.632 25/05/14 19:18:01 3.636 25/05/14 19:18:06 3.631 25/05/14 19:18:11 3.650 25/05/14 19:18:16 3.656 25/05/14 19:18:21 3.670 25/05/14 19:18:26 3.688 25/05/14 19:18:31 3.723 25/05/14 19:18:36 3.682 25/05/14 19:18:41 3.692 25/05/14 19:18:46 3.711 25/05/14 19:18:51 3.711 25/05/14 19:18:56 3.710 25/05/14 19:19:01 3.805 25/05/14 19:19:06 3.833 25/05/14 19:19:11 3.825 25/05/14 19:19:16 3.849 25/05/14 19:19:21 4.940 25/05/14 19:19:26 5.634 25/05/14 19:19:31 5.307 25/05/14 19:19:36 5.847 25/05/14 19:19:41 5.826 25/05/14 19:19:46 5.798 25/05/14 19:19:51 5.921 25/05/14 19:19:56 5.900 25/05/14 19:20:01 5.962 25/05/14 19:20:06 5.972 25/05/14 19:20:11 5.962 25/05/14 19:20:16 5.908 25/05/14 19:20:21 5.897 25/05/14 19:20:26 6.082 25/05/14 19:20:31 6.141 25/05/14 19:20:36 6.134 25/05/14 19:20:41 5.633 25/05/14 19:20:46 5.524 25/05/14 19:20:51 5.574 25/05/14 19:20:56 5.601 25/05/14 19:21:01 5.590 25/05/14 19:21:06 5.560 25/05/14 19:21:11 5.637 25/05/14 19:21:16 5.660 25/05/14 19:21:21 5.571 25/05/14 19:21:26 5.540 25/05/14 19:21:31 5.589 25/05/14 19:21:36 5.601 25/05/14 19:21:41 5.624 25/05/14 19:21:46 5.617 25/05/14 19:21:51 5.684 25/05/14 19:21:56 5.633 25/05/14 19:22:01 5.589 25/05/14 19:22:06 5.567 25/05/14 19:22:11 5.573 25/05/14 19:22:16 5.585 25/05/14 19:22:21 5.526 25/05/14 19:22:26 5.526 25/05/14 19:22:31 5.515 25/05/14 19:22:36 5.502 25/05/14 19:22:41 5.526 25/05/14 19:22:46 5.561 25/05/14 19:22:51 5.538 25/05/14 19:22:56 5.502 25/05/14 19:23:01 5.495 25/05/14 19:23:06 5.510 25/05/14 19:23:11 5.372 25/05/14 19:23:16 5.517 25/05/14 19:23:21 5.524 25/05/14 19:23:26 5.546 25/05/14 19:23:31 5.549 25/05/14 19:23:36 5.465 25/05/14 19:23:41 5.514 25/05/14 19:23:46 5.534 25/05/14 19:23:51 5.477 25/05/14 19:23:56 5.471 25/05/14 19:24:01 5.453 25/05/14 19:24:06 5.444 25/05/14 19:24:11 5.460 25/05/14 19:24:16 5.437 25/05/14 19:24:21 5.373 25/05/14 19:24:26 5.368 25/05/14 19:24:31 5.383 25/05/14 19:24:36 5.293 25/05/14 19:24:41 5.179 25/05/14 19:24:46 5.101 25/05/14 19:24:51 5.044 25/05/14 19:24:56 5.061 25/05/14 19:25:01 5.057 25/05/14 19:25:06 5.020 25/05/14 19:25:11 4.898 25/05/14 19:25:16 4.907 25/05/14 19:25:21 4.936 25/05/14 19:25:26 4.921 25/05/14 19:25:31 4.882 25/05/14 19:25:36 4.932 25/05/14 19:25:41 4.864 25/05/14 19:25:46 4.849 25/05/14 19:25:51 4.826 25/05/14 19:25:56 4.814 25/05/14 19:26:01 4.867 25/05/14 19:26:06 4.860 25/05/14 19:26:11 4.879 25/05/14 19:26:16 4.896 25/05/14 19:26:21 4.921 25/05/14 19:26:26 5.019 25/05/14 19:26:31 5.096 25/05/14 19:26:36 5.078 25/05/14 19:26:41 5.093 25/05/14 19:26:46 5.113 25/05/14 19:26:51 5.099 25/05/14 19:26:56 5.080 25/05/14 19:27:01 4.082 25/05/14 19:27:06 3.647 25/05/14 19:27:11 3.636 25/05/14 19:27:16 3.618 25/05/14 19:27:21 3.590 25/05/14 19:27:26 3.567 25/05/14 19:27:31 3.566 25/05/14 19:27:36 3.565 25/05/14 19:27:41 3.548 25/05/14 19:27:46 3.580 25/05/14 19:27:51 3.594 25/05/14 19:27:56 3.588 25/05/14 19:28:01 4.846 25/05/14 19:28:06 4.622 25/05/14 19:28:11 4.550 25/05/14 19:28:16 4.990 25/05/14 19:28:21 4.941 25/05/14 19:28:26 4.961 25/05/14 19:28:31 4.905 25/05/14 19:28:36 4.906 25/05/14 19:28:41 4.894 25/05/14 19:28:46 4.867 25/05/14 19:28:51 4.848 25/05/14 19:28:56 4.894 25/05/14 19:29:01 4.883 25/05/14 19:29:06 4.887 25/05/14 19:29:11 4.888 25/05/14 19:29:16 4.850 25/05/14 19:29:21 4.845 25/05/14 19:29:26 4.822 25/05/14 19:29:31 4.567 25/05/14 19:29:36 3.790 25/05/14 19:29:41 3.636 25/05/14 19:29:46 3.925 25/05/14 19:29:51 4.776 25/05/14 19:29:56 4.468 25/05/14 19:30:01 3.627 25/05/14 19:30:06 3.636 25/05/14 19:30:11 3.616 25/05/14 19:30:16 3.622 25/05/14 19:30:21 3.635 25/05/14 19:30:26 3.645 25/05/14 19:30:31 3.639 25/05/14 19:30:36 3.658 25/05/14 19:30:41 3.678 25/05/14 19:30:46 3.690 25/05/14 19:30:51 3.905 25/05/14 19:30:56 3.923 25/05/14 19:31:01 3.921 25/05/14 19:31:06 3.911 25/05/14 19:31:11 4.013 25/05/14 19:31:16 3.991 25/05/14 19:31:21 4.022 25/05/14 19:31:26 4.084 25/05/14 19:31:31 4.114 25/05/14 19:31:36 4.129 25/05/14 19:31:41 4.114 25/05/14 19:31:46 4.136 25/05/14 19:31:51 4.120 25/05/14 19:31:56 3.992 25/05/14 19:32:01 3.977 25/05/14 19:32:06 3.970 25/05/14 19:32:11 3.979 25/05/14 19:32:16 3.972 25/05/14 19:32:21 3.933 25/05/14 19:32:26 3.882 25/05/14 19:32:31 3.880 25/05/14 19:32:36 3.884 25/05/14 19:32:41 3.847 25/05/14 19:32:46 3.862 25/05/14 19:32:51 3.846 25/05/14 19:32:56 3.884 25/05/14 19:33:01 3.973 25/05/14 19:33:06 3.958 25/05/14 19:33:11 3.937 25/05/14 19:33:16 3.883 25/05/14 19:33:21 3.865 25/05/14 19:33:26 3.912 25/05/14 19:33:31 3.934 25/05/14 19:33:36 3.954 25/05/14 19:33:41 3.978 25/05/14 19:33:46 3.987 25/05/14 19:33:51 3.931 25/05/14 19:33:56 3.927 25/05/14 19:34:01 3.912 25/05/14 19:34:06 3.893 25/05/14 19:34:11 3.868 25/05/14 19:34:16 3.857 25/05/14 19:34:21 3.860 25/05/14 19:34:26 3.877 25/05/14 19:34:31 3.841 25/05/14 19:34:36 3.891 25/05/14 19:34:41 4.036 25/05/14 19:34:46 4.101 25/05/14 19:34:51 4.104 25/05/14 19:34:56 4.111 25/05/14 19:35:01 4.094 25/05/14 19:35:06 3.897 25/05/14 19:35:11 4.056 25/05/14 19:35:16 4.174 25/05/14 19:35:21 4.205 25/05/14 19:35:26 4.184 25/05/14 19:35:31 3.998 25/05/14 19:35:36 3.990 25/05/14 19:35:41 3.992 25/05/14 19:35:46 3.993 25/05/14 19:35:51 4.008 25/05/14 19:35:56 3.997 25/05/14 19:36:01 3.988 25/05/14 19:36:06 4.044 25/05/14 19:36:11 4.040 25/05/14 19:36:16 4.060 25/05/14 19:36:21 4.083 25/05/14 19:36:26 4.065 25/05/14 19:36:31 4.074 25/05/14 19:36:36 4.078 25/05/14 19:36:41 4.110 25/05/14 19:36:46 4.110 25/05/14 19:36:51 4.096 25/05/14 19:36:56 3.990 25/05/14 19:37:01 3.967 25/05/14 19:37:06 3.970 25/05/14 19:37:11 4.204 25/05/14 19:37:16 4.260 25/05/14 19:37:21 4.252 25/05/14 19:37:26 4.249 25/05/14 19:37:31 4.247 25/05/14 19:37:36 4.243 25/05/14 19:37:41 4.231 25/05/14 19:37:46 4.247 25/05/14 19:37:51 4.238 25/05/14 19:37:56 4.273 25/05/14 19:38:01 4.272 25/05/14 19:38:06 4.304 25/05/14 19:38:11 4.290 25/05/14 19:38:16 4.288 25/05/14 19:38:21 4.302 25/05/14 19:38:26 4.324 25/05/14 19:38:31 4.323 25/05/14 19:38:36 4.332 25/05/14 19:38:41 4.316 25/05/14 19:38:46 4.350 25/05/14 19:38:51 4.336 25/05/14 19:38:56 4.358 25/05/14 19:39:01 4.362 25/05/14 19:39:06 4.367 25/05/14 19:39:11 4.381 25/05/14 19:39:16 4.379 25/05/14 19:39:21 4.394 25/05/14 19:39:26 4.406 25/05/14 19:39:31 4.430 25/05/14 19:39:36 4.500 25/05/14 19:39:41 4.469 25/05/14 19:39:46 4.504 25/05/14 19:39:51 4.929 25/05/14 19:39:56 5.576 25/05/14 19:40:01 5.599 25/05/14 19:40:06 5.603 25/05/14 19:40:11 5.666 25/05/14 19:40:16 5.771 25/05/14 19:40:21 5.693 25/05/14 19:40:26 5.724 25/05/14 19:40:31 5.764 25/05/14 19:40:36 5.769 25/05/14 19:40:41 5.882 25/05/14 19:40:46 5.960 25/05/14 19:40:51 5.893 25/05/14 19:40:56 5.907 25/05/14 19:41:01 5.949 25/05/14 19:41:06 5.922 25/05/14 19:41:11 5.997 25/05/14 19:41:16 6.009 25/05/14 19:41:21 6.063 25/05/14 19:41:26 6.067 25/05/14 19:41:31 6.140 25/05/14 19:41:36 6.116 25/05/14 19:41:41 6.065 25/05/14 19:41:46 6.093 25/05/14 19:41:51 6.268 25/05/14 19:41:56 6.611 25/05/14 19:42:01 6.602 25/05/14 19:42:06 6.602 25/05/14 19:42:11 6.592 25/05/14 19:42:16 6.582 25/05/14 19:42:21 6.573 25/05/14 19:42:26 6.564 25/05/14 19:42:31 6.562 25/05/14 19:42:36 6.562 25/05/14 19:42:41 6.562 25/05/14 19:42:46 6.562 25/05/14 19:42:51 6.557 25/05/14 19:42:56 6.549 25/05/14 19:43:01 6.543 25/05/14 19:43:06 6.550 25/05/14 19:43:11 6.545 25/05/14 19:43:16 6.543 25/05/14 19:43:21 6.545 25/05/14 19:43:26 6.550 25/05/14 19:43:31 6.545 25/05/14 19:43:36 6.558 25/05/14 19:43:41 6.561 25/05/14 19:43:46 6.556 25/05/14 19:43:51 6.548 25/05/14 19:43:56 6.553 25/05/14 19:44:01 6.558 25/05/14 19:44:06 6.555 25/05/14 19:44:11 6.558 25/05/14 19:44:16 6.561 25/05/14 19:44:21 6.562 25/05/14 19:44:26 6.558 25/05/14 19:44:31 6.562 25/05/14 19:44:36 6.562 25/05/14 19:44:41 6.562 25/05/14 19:44:46 6.564 25/05/14 19:44:51 6.582 25/05/14 19:44:56 6.582 25/05/14 19:45:01 6.582 25/05/14 19:45:06 6.582 25/05/14 19:45:11 6.601 25/05/14 19:45:16 6.602 25/05/14 19:45:21 6.602 25/05/14 19:45:26 6.602 25/05/14 19:45:31 6.602 25/05/14 19:45:36 6.610 25/05/14 19:45:41 6.621 25/05/14 19:45:46 6.621 25/05/14 19:45:51 6.621 25/05/14 19:45:56 6.608 25/05/14 19:46:01 5.662 25/05/14 19:46:06 6.521 25/05/14 19:46:11 6.479 25/05/14 19:46:16 6.504 25/05/14 19:46:21 6.494 25/05/14 19:46:26 6.543 25/05/14 19:46:31 6.525 25/05/14 19:46:36 6.465 25/05/14 19:46:41 6.479 25/05/14 19:46:46 6.415 25/05/14 19:46:51 6.400 25/05/14 19:46:56 6.373 25/05/14 19:47:01 6.395 25/05/14 19:47:06 6.415 25/05/14 19:47:11 6.403 25/05/14 19:47:16 6.330 25/05/14 19:47:21 6.362 25/05/14 19:47:26 6.360 25/05/14 19:47:31 6.329 25/05/14 19:47:36 6.268 25/05/14 19:47:41 6.225 25/05/14 19:47:46 6.218 25/05/14 19:47:51 6.186 25/05/14 19:47:56 6.190 25/05/14 19:48:01 6.194 25/05/14 19:48:06 6.169 25/05/14 19:48:11 6.184 25/05/14 19:48:16 6.153 25/05/14 19:48:21 6.139 25/05/14 19:48:26 6.129 25/05/14 19:48:31 6.149 25/05/14 19:48:36 6.123 25/05/14 19:48:41 6.109 25/05/14 19:48:46 6.092 25/05/14 19:48:51 6.104 25/05/14 19:48:56 6.069 25/05/14 19:49:01 6.092 25/05/14 19:49:06 6.106 25/05/14 19:49:11 6.089 25/05/14 19:49:16 6.041 25/05/14 19:49:21 6.017 25/05/14 19:49:26 6.021 25/05/14 19:49:31 5.946 25/05/14 19:49:36 5.948 25/05/14 19:49:41 5.932 25/05/14 19:49:46 5.923 25/05/14 19:49:51 5.920 25/05/14 19:49:56 5.890 25/05/14 19:50:01 5.912 25/05/14 19:50:06 5.915 25/05/14 19:50:11 5.888 25/05/14 19:50:16 4.979 25/05/14 19:50:21 3.693 25/05/14 19:50:26 3.681 25/05/14 19:50:31 3.695 25/05/14 19:50:36 3.691 25/05/14 19:50:41 3.691 25/05/14 19:50:46 3.699 25/05/14 19:50:51 3.682 25/05/14 19:50:56 3.776 25/05/14 19:51:01 3.816 25/05/14 19:51:06 3.816 25/05/14 19:51:11 3.811 25/05/14 19:51:16 3.810 25/05/14 19:51:21 3.780 25/05/14 19:51:26 3.795 25/05/14 19:51:31 3.782 25/05/14 19:51:36 3.820 25/05/14 19:51:41 3.827 25/05/14 19:51:46 3.833 25/05/14 19:51:51 3.945 25/05/14 19:51:56 5.812 25/05/14 19:52:01 5.870 25/05/14 19:52:06 5.860 25/05/14 19:52:11 5.828 25/05/14 19:52:16 5.850 25/05/14 19:52:21 5.856 25/05/14 19:52:26 5.854 25/05/14 19:52:31 5.866 25/05/14 19:52:36 5.846 25/05/14 19:52:41 5.827 25/05/14 19:52:46 5.059 25/05/14 19:52:51 4.803 25/05/14 19:52:56 4.797 25/05/14 19:53:01 4.846 25/05/14 19:53:06 4.833 25/05/14 19:53:11 4.811 25/05/14 19:53:16 4.841 25/05/14 19:53:21 4.859 25/05/14 19:53:26 4.848 25/05/14 19:53:31 4.836 25/05/14 19:53:36 4.837 25/05/14 19:53:41 4.860 25/05/14 19:53:46 4.837 25/05/14 19:53:51 4.833 25/05/14 19:53:56 4.792 25/05/14 19:54:01 4.804 25/05/14 19:54:06 4.795 25/05/14 19:54:11 4.790 25/05/14 19:54:16 4.791 25/05/14 19:54:21 4.803 25/05/14 19:54:26 4.808 25/05/14 19:54:31 4.807 25/05/14 19:54:36 4.801 25/05/14 19:54:41 4.771 25/05/14 19:54:46 4.798 25/05/14 19:54:51 4.781 25/05/14 19:54:56 4.774 25/05/14 19:55:01 4.751 25/05/14 19:55:06 4.754 25/05/14 19:55:11 4.774 25/05/14 19:55:16 4.789 25/05/14 19:55:21 4.797 25/05/14 19:55:26 4.763 25/05/14 19:55:31 4.775 25/05/14 19:55:36 4.790 25/05/14 19:55:41 4.787 25/05/14 19:55:46 4.784 25/05/14 19:55:51 4.772 25/05/14 19:55:56 4.761 25/05/14 19:56:01 4.776 25/05/14 19:56:06 4.752 25/05/14 19:56:11 4.449 25/05/14 19:56:16 4.446 25/05/14 19:56:21 4.455 25/05/14 19:56:26 4.450 25/05/14 19:56:31 4.442 25/05/14 19:56:36 4.433 25/05/14 19:56:41 4.441 25/05/14 19:56:46 4.451 25/05/14 19:56:51 4.416 25/05/14 19:56:56 4.421 25/05/14 19:57:01 4.425 25/05/14 19:57:06 4.410 25/05/14 19:57:11 4.419 25/05/14 19:57:16 4.413 25/05/14 19:57:21 4.411 25/05/14 19:57:26 4.436 25/05/14 19:57:31 4.427 25/05/14 19:57:36 4.442 25/05/14 19:57:41 4.451 25/05/14 19:57:46 4.414 25/05/14 19:57:51 4.429 25/05/14 19:57:56 4.442 25/05/14 19:58:01 4.405 25/05/14 19:58:06 4.403 25/05/14 19:58:11 4.383 25/05/14 19:58:16 4.389 25/05/14 19:58:21 4.398 25/05/14 19:58:26 4.412 25/05/14 19:58:31 4.428 25/05/14 19:58:36 4.425 25/05/14 19:58:41 4.465 25/05/14 19:58:46 4.440 25/05/14 19:58:51 4.467 25/05/14 19:58:56 4.485 25/05/14 19:59:01 4.507 25/05/14 19:59:06 4.505 25/05/14 19:59:11 4.506 25/05/14 19:59:16 4.493 25/05/14 19:59:21 4.513 25/05/14 19:59:26 4.532 25/05/14 19:59:31 4.520 25/05/14 19:59:36 4.516 25/05/14 19:59:41 4.566 25/05/14 19:59:46 4.587 25/05/14 19:59:51 4.585 25/05/14 19:59:56 4.596 25/05/14 20:00:01 4.615 25/05/14 20:00:06 4.626 25/05/14 20:00:11 4.651 25/05/14 20:00:16 4.658 25/05/14 20:00:21 4.657 25/05/14 20:00:26 4.695 25/05/14 20:00:31 4.727 25/05/14 20:00:36 4.729 25/05/14 20:00:41 4.711 25/05/14 20:00:46 4.761 25/05/14 20:00:51 4.799 25/05/14 20:00:56 4.849 25/05/14 20:01:01 4.856 25/05/14 20:01:06 4.925 25/05/14 20:01:11 5.255 25/05/14 20:01:16 5.420 25/05/14 20:01:21 5.440 25/05/14 20:01:26 5.428 25/05/14 20:01:31 5.460 25/05/14 20:01:36 5.510 25/05/14 20:01:41 5.503 25/05/14 20:01:46 5.476 25/05/14 20:01:51 5.513 25/05/14 20:01:56 5.530 25/05/14 20:02:01 5.507 25/05/14 20:02:06 5.541 25/05/14 20:02:11 5.556 25/05/14 20:02:16 5.560 25/05/14 20:02:21 5.577 25/05/14 20:02:26 5.568 25/05/14 20:02:31 5.586 25/05/14 20:02:36 5.594 25/05/14 20:02:41 5.610 25/05/14 20:02:46 5.582 25/05/14 20:02:51 5.581 25/05/14 20:02:56 5.579 25/05/14 20:03:01 5.555 25/05/14 20:03:06 5.590 25/05/14 20:03:11 5.596 25/05/14 20:03:16 5.592 25/05/14 20:03:21 5.560 25/05/14 20:03:26 5.552 25/05/14 20:03:31 5.562 25/05/14 20:03:36 5.597 25/05/14 20:03:41 5.607 25/05/14 20:03:46 5.606 25/05/14 20:03:51 5.550 25/05/14 20:03:56 5.580 25/05/14 20:04:01 5.577 25/05/14 20:04:06 5.566 25/05/14 20:04:11 5.569 25/05/14 20:04:16 5.470 25/05/14 20:04:21 5.376 25/05/14 20:04:26 5.347 25/05/14 20:04:31 5.369 25/05/14 20:04:36 5.332 25/05/14 20:04:41 5.326 25/05/14 20:04:46 5.287 25/05/14 20:04:51 5.285 25/05/14 20:04:56 5.318 25/05/14 20:05:01 5.354 25/05/14 20:05:06 5.292 25/05/14 20:05:11 5.233 25/05/14 20:05:16 5.263 25/05/14 20:05:21 5.223 25/05/14 20:05:26 5.235 25/05/14 20:05:31 5.226 25/05/14 20:05:36 5.253 25/05/14 20:05:41 5.188 25/05/14 20:05:46 5.219 25/05/14 20:05:51 5.246 25/05/14 20:05:56 5.183 25/05/14 20:06:01 5.178 25/05/14 20:06:06 5.176 25/05/14 20:06:11 5.136 25/05/14 20:06:16 5.121 25/05/14 20:06:21 5.083 25/05/14 20:06:26 5.040 25/05/14 20:06:31 5.027 25/05/14 20:06:36 5.032 25/05/14 20:06:41 5.002 25/05/14 20:06:46 5.025 25/05/14 20:06:51 5.034 25/05/14 20:06:56 5.000 25/05/14 20:07:01 4.976 25/05/14 20:07:06 4.976 25/05/14 20:07:11 4.962 25/05/14 20:07:16 4.940 25/05/14 20:07:21 4.927 25/05/14 20:07:26 4.899 25/05/14 20:07:31 4.896 25/05/14 20:07:36 4.904 25/05/14 20:07:41 4.884 25/05/14 20:07:46 4.868 25/05/14 20:07:51 4.859 25/05/14 20:07:56 4.845 25/05/14 20:08:01 4.844 25/05/14 20:08:06 4.817 25/05/14 20:08:11 4.786 25/05/14 20:08:16 4.815 25/05/14 20:08:21 4.781 25/05/14 20:08:26 4.780 25/05/14 20:08:31 4.810 25/05/14 20:08:36 4.806 25/05/14 20:08:41 4.814 25/05/14 20:08:46 4.775 25/05/14 20:08:51 4.771 25/05/14 20:08:56 4.771 25/05/14 20:09:01 4.792 25/05/14 20:09:06 4.781 25/05/14 20:09:11 4.796 25/05/14 20:09:16 4.789 25/05/14 20:09:21 4.778 25/05/14 20:09:26 4.759 25/05/14 20:09:31 4.754 25/05/14 20:09:36 4.755 25/05/14 20:09:41 4.751 25/05/14 20:09:46 4.747 25/05/14 20:09:51 4.738 25/05/14 20:09:56 4.752 25/05/14 20:10:01 4.725 25/05/14 20:10:06 4.707 25/05/14 20:10:11 4.713 25/05/14 20:10:16 4.690 25/05/14 20:10:21 4.704 25/05/14 20:10:26 4.705 25/05/14 20:10:31 4.677 25/05/14 20:10:36 4.666 25/05/14 20:10:41 4.639 25/05/14 20:10:46 4.639 25/05/14 20:10:51 4.637 25/05/14 20:10:56 4.654 25/05/14 20:11:01 4.666 25/05/14 20:11:06 4.670 25/05/14 20:11:11 4.657 25/05/14 20:11:16 4.649 25/05/14 20:11:21 4.658 25/05/14 20:11:26 4.653 25/05/14 20:11:31 4.631 25/05/14 20:11:36 4.642 25/05/14 20:11:41 4.659 25/05/14 20:11:46 4.664 25/05/14 20:11:51 4.649 25/05/14 20:11:56 4.674 25/05/14 20:12:01 4.650 25/05/14 20:12:06 4.657 25/05/14 20:12:11 5.307 25/05/14 20:12:16 5.682 25/05/14 20:12:21 5.676 25/05/14 20:12:26 5.686 25/05/14 20:12:31 5.658 25/05/14 20:12:36 5.666 25/05/14 20:12:41 5.650 25/05/14 20:12:46 5.646 25/05/14 20:12:51 5.650 25/05/14 20:12:56 5.681 25/05/14 20:13:01 5.149 25/05/14 20:13:06 -0.038 25/05/14 20:13:11 -0.039 25/05/14 20:13:16 -0.039 25/05/14 20:13:21 -0.039 25/05/14 20:13:26 -0.039 25/05/14 20:13:31 0.132 25/05/14 20:13:36 0.360 25/05/14 20:13:41 0.358 25/05/14 20:13:46 0.359 25/05/14 20:13:51 0.358 25/05/14 20:13:56 0.357 25/05/14 20:14:01 1.134 25/05/14 20:14:06 1.277 25/05/14 20:14:11 1.271 25/05/14 20:14:16 1.275 25/05/14 20:14:21 1.277 25/05/14 20:14:26 1.478 25/05/14 20:14:31 2.274 25/05/14 20:14:36 2.281 25/05/14 20:14:41 2.285 25/05/14 20:14:46 2.285 25/05/14 20:14:51 2.286 25/05/14 20:14:56 3.762 25/05/14 20:15:01 5.040 25/05/14 20:15:06 5.002 25/05/14 20:15:11 5.010 25/05/14 20:15:16 5.031 25/05/14 20:15:21 5.062 25/05/14 20:15:26 5.031 25/05/14 20:15:31 5.073 25/05/14 20:15:36 5.074 25/05/14 20:15:41 5.052 25/05/14 20:15:46 5.095 25/05/14 20:15:51 5.114 25/05/14 20:15:56 5.124 25/05/14 20:16:01 5.109 25/05/14 20:16:06 5.107 25/05/14 20:16:11 5.118 25/05/14 20:16:16 5.130 25/05/14 20:16:21 5.119 25/05/14 20:16:26 5.143 25/05/14 20:16:31 5.180 25/05/14 20:16:36 5.166 25/05/14 20:16:41 5.185 25/05/14 20:16:46 5.199 25/05/14 20:16:51 5.199 25/05/14 20:16:56 5.191 25/05/14 20:17:01 5.211 25/05/14 20:17:06 5.254 25/05/14 20:17:11 5.287 25/05/14 20:17:16 5.314 25/05/14 20:17:21 5.354 25/05/14 20:17:26 5.366 25/05/14 20:17:31 5.391 25/05/14 20:17:36 5.413 25/05/14 20:17:41 5.397 25/05/14 20:17:46 5.479 25/05/14 20:17:51 5.475 25/05/14 20:17:56 5.552 25/05/14 20:18:01 5.612 25/05/14 20:18:06 5.706 25/05/14 20:18:11 5.773 25/05/14 20:18:16 5.841 25/05/14 20:18:21 5.926 25/05/14 20:18:26 6.004 25/05/14 20:18:31 6.046 25/05/14 20:18:36 6.029 25/05/14 20:18:41 6.053 25/05/14 20:18:46 6.115 25/05/14 20:18:51 6.183 25/05/14 20:18:56 6.233 25/05/14 20:19:01 6.320 25/05/14 20:19:06 6.319 25/05/14 20:19:11 6.332 25/05/14 20:19:16 6.355 25/05/14 20:19:21 6.363 25/05/14 20:19:26 6.384 25/05/14 20:19:31 6.370 25/05/14 20:19:36 6.366 25/05/14 20:19:41 6.376 25/05/14 20:19:46 6.396 25/05/14 20:19:51 6.402 25/05/14 20:19:56 6.392 25/05/14 20:20:01 6.388 25/05/14 20:20:06 6.416 25/05/14 20:20:11 6.439 25/05/14 20:20:16 6.425 25/05/14 20:20:21 6.432 25/05/14 20:20:26 6.425 25/05/14 20:20:31 6.467 25/05/14 20:20:36 6.519 25/05/14 20:20:41 6.513 25/05/14 20:20:46 6.555 25/05/14 20:20:51 6.553 25/05/14 20:20:56 6.567 25/05/14 20:21:01 6.562 25/05/14 20:21:06 6.578 25/05/14 20:21:11 6.550 25/05/14 20:21:16 6.552 25/05/14 20:21:21 6.595 25/05/14 20:21:26 6.616 25/05/14 20:21:31 6.619 25/05/14 20:21:36 6.621 25/05/14 20:21:41 6.621 25/05/14 20:21:46 6.621 25/05/14 20:21:51 6.621 25/05/14 20:21:56 6.621 25/05/14 20:22:01 6.621 25/05/14 20:22:06 6.621 25/05/14 20:22:11 6.621 25/05/14 20:22:16 6.621 25/05/14 20:22:21 6.621 25/05/14 20:22:26 6.621 25/05/14 20:22:31 6.621 25/05/14 20:22:36 6.621 25/05/14 20:22:41 6.621 25/05/14 20:22:46 6.621 25/05/14 20:22:51 6.621 25/05/14 20:22:56 6.616 25/05/14 20:23:01 6.570 25/05/14 20:23:06 6.552 25/05/14 20:23:11 6.553 25/05/14 20:23:16 6.555 25/05/14 20:23:21 6.557 25/05/14 20:23:26 6.558 25/05/14 20:23:31 6.559 25/05/14 20:23:36 6.560 25/05/14 20:23:41 6.562 25/05/14 20:23:46 6.560 25/05/14 20:23:51 6.561 25/05/14 20:23:56 6.562 25/05/14 20:24:01 6.559 25/05/14 20:24:06 6.561 25/05/14 20:24:11 6.561 25/05/14 20:24:16 6.562 25/05/14 20:24:21 6.562 25/05/14 20:24:26 6.562 25/05/14 20:24:31 6.562 25/05/14 20:24:36 6.562 25/05/14 20:24:41 6.562 25/05/14 20:24:46 6.560 25/05/14 20:24:51 6.562 25/05/14 20:24:56 6.427 25/05/14 20:25:01 5.729 25/05/14 20:25:06 5.731 25/05/14 20:25:11 5.678 25/05/14 20:25:16 5.666 25/05/14 20:25:21 5.638 25/05/14 20:25:26 5.621 25/05/14 20:25:31 5.631 25/05/14 20:25:36 5.641 25/05/14 20:25:41 5.635 25/05/14 20:25:46 5.607 25/05/14 20:25:51 5.582 25/05/14 20:25:56 5.566 25/05/14 20:26:01 5.599 25/05/14 20:26:06 5.587 25/05/14 20:26:11 5.586 25/05/14 20:26:16 5.592 25/05/14 20:26:21 5.597 25/05/14 20:26:26 5.587 25/05/14 20:26:31 5.594 25/05/14 20:26:36 5.573 25/05/14 20:26:41 5.551 25/05/14 20:26:46 5.585 25/05/14 20:26:51 5.573 25/05/14 20:26:56 5.555 25/05/14 20:27:01 5.538 25/05/14 20:27:06 5.546 25/05/14 20:27:11 5.538 25/05/14 20:27:16 5.548 25/05/14 20:27:21 5.495 25/05/14 20:27:26 5.519 25/05/14 20:27:31 5.485 25/05/14 20:27:36 5.493 25/05/14 20:27:41 5.499 25/05/14 20:27:46 5.474 25/05/14 20:27:51 5.486 25/05/14 20:27:56 5.466 25/05/14 20:28:01 5.464 25/05/14 20:28:06 5.428 25/05/14 20:28:11 5.396 25/05/14 20:28:16 5.383 25/05/14 20:28:21 5.372 25/05/14 20:28:26 5.354 25/05/14 20:28:31 5.337 25/05/14 20:28:36 5.326 25/05/14 20:28:41 5.322 25/05/14 20:28:46 5.292 25/05/14 20:28:51 5.299 25/05/14 20:28:56 5.310 25/05/14 20:29:01 5.294 25/05/14 20:29:06 5.292 25/05/14 20:29:11 5.276 25/05/14 20:29:16 5.290 25/05/14 20:29:21 5.262 25/05/14 20:29:26 5.271 25/05/14 20:29:31 5.277 25/05/14 20:29:36 5.259 25/05/14 20:29:41 5.229 25/05/14 20:29:46 5.205 25/05/14 20:29:51 5.213 25/05/14 20:29:56 5.183 25/05/14 20:30:01 5.171 25/05/14 20:30:06 5.161 25/05/14 20:30:11 5.193 25/05/14 20:30:16 5.153 25/05/14 20:30:21 5.152 25/05/14 20:30:26 5.170 25/05/14 20:30:31 5.163 25/05/14 20:30:36 5.147 25/05/14 20:30:41 5.125 25/05/14 20:30:46 5.116 25/05/14 20:30:51 5.138 25/05/14 20:30:56 5.118 25/05/14 20:31:01 5.081 25/05/14 20:31:06 5.069 25/05/14 20:31:11 5.055 25/05/14 20:31:16 5.031 25/05/14 20:31:21 5.022 25/05/14 20:31:26 5.032 25/05/14 20:31:31 4.994 25/05/14 20:31:36 5.021 25/05/14 20:31:41 4.974 25/05/14 20:31:46 4.971 25/05/14 20:31:51 4.938 25/05/14 20:31:56 4.952 25/05/14 20:32:01 4.956 25/05/14 20:32:06 4.945 25/05/14 20:32:11 4.928 25/05/14 20:32:16 4.899 25/05/14 20:32:21 4.927 25/05/14 20:32:26 4.914 25/05/14 20:32:31 4.925 25/05/14 20:32:36 4.946 25/05/14 20:32:41 4.924 25/05/14 20:32:46 4.905 25/05/14 20:32:51 4.903 25/05/14 20:32:56 4.902 25/05/14 20:33:01 4.907 25/05/14 20:33:06 4.909 25/05/14 20:33:11 4.932 25/05/14 20:33:16 4.951 25/05/14 20:33:21 4.919 25/05/14 20:33:26 4.949 25/05/14 20:33:31 4.927 25/05/14 20:33:36 4.923 25/05/14 20:33:41 4.938 25/05/14 20:33:46 4.902 25/05/14 20:33:51 4.884 25/05/14 20:33:56 4.938 25/05/14 20:34:01 4.899 25/05/14 20:34:06 4.930 25/05/14 20:34:11 4.899 25/05/14 20:34:16 4.930 25/05/14 20:34:21 4.886 25/05/14 20:34:26 4.881 25/05/14 20:34:31 4.894 25/05/14 20:34:36 4.867 25/05/14 20:34:41 4.867 25/05/14 20:34:46 4.835 25/05/14 20:34:51 4.849 25/05/14 20:34:56 4.851 25/05/14 20:35:01 4.827 25/05/14 20:35:06 4.837 25/05/14 20:35:11 4.828 25/05/14 20:35:16 4.854 25/05/14 20:35:21 4.832 25/05/14 20:35:26 4.832 25/05/14 20:35:31 4.832 25/05/14 20:35:36 4.812 25/05/14 20:35:41 4.807 25/05/14 20:35:46 4.821 25/05/14 20:35:51 4.809 25/05/14 20:35:56 4.786 25/05/14 20:36:01 4.793 25/05/14 20:36:06 4.813 25/05/14 20:36:11 4.786 25/05/14 20:36:16 4.807 25/05/14 20:36:21 4.777 25/05/14 20:36:26 4.801 25/05/14 20:36:31 4.751 25/05/14 20:36:36 4.755 25/05/14 20:36:41 4.772 25/05/14 20:36:46 4.746 25/05/14 20:36:51 4.756 25/05/14 20:36:56 4.775 25/05/14 20:37:01 4.784 25/05/14 20:37:06 4.774 25/05/14 20:37:11 4.763 25/05/14 20:37:16 4.788 25/05/14 20:37:21 4.764 25/05/14 20:37:26 4.754 25/05/14 20:37:31 4.750 25/05/14 20:37:36 4.752 25/05/14 20:37:41 4.741 25/05/14 20:37:46 4.721 25/05/14 20:37:51 4.743 25/05/14 20:37:56 4.752 25/05/14 20:38:01 4.748 25/05/14 20:38:06 4.738 25/05/14 20:38:11 4.742 25/05/14 20:38:16 4.751 25/05/14 20:38:21 4.729 25/05/14 20:38:26 4.747 25/05/14 20:38:31 4.723 25/05/14 20:38:36 4.748 25/05/14 20:38:41 4.722 25/05/14 20:38:46 4.719 25/05/14 20:38:51 4.729 25/05/14 20:38:56 4.721 25/05/14 20:39:01 4.707 25/05/14 20:39:06 4.716 25/05/14 20:39:11 4.690 25/05/14 20:39:16 4.470 25/05/14 20:39:21 4.357 25/05/14 20:39:26 4.362 25/05/14 20:39:31 4.349 25/05/14 20:39:36 4.360 25/05/14 20:39:41 4.350 25/05/14 20:39:46 4.343 25/05/14 20:39:51 4.358 25/05/14 20:39:56 4.339 25/05/14 20:40:01 4.348 25/05/14 20:40:06 4.353 25/05/14 20:40:11 4.336 25/05/14 20:40:16 4.361 25/05/14 20:40:21 4.365 25/05/14 20:40:26 4.362 25/05/14 20:40:31 4.367 25/05/14 20:40:36 4.368 25/05/14 20:40:41 4.386 25/05/14 20:40:46 4.377 25/05/14 20:40:51 4.394 25/05/14 20:40:56 4.389 25/05/14 20:41:01 4.403 25/05/14 20:41:06 4.390 25/05/14 20:41:11 4.410 25/05/14 20:41:16 4.399 25/05/14 20:41:21 4.414 25/05/14 20:41:26 4.396 25/05/14 20:41:31 4.381 25/05/14 20:41:36 4.405 25/05/14 20:41:41 4.406 25/05/14 20:41:46 4.411 25/05/14 20:41:51 4.411 25/05/14 20:41:56 4.422 25/05/14 20:42:01 4.409 25/05/14 20:42:06 4.437 25/05/14 20:42:11 4.430 25/05/14 20:42:16 4.457 25/05/14 20:42:21 4.458 25/05/14 20:42:26 4.471 25/05/14 20:42:31 4.477 25/05/14 20:42:36 4.487 25/05/14 20:42:41 4.493 25/05/14 20:42:46 4.518 25/05/14 20:42:51 4.521 25/05/14 20:42:56 4.520 25/05/14 20:43:01 4.540 25/05/14 20:43:06 4.538 25/05/14 20:43:11 4.564 25/05/14 20:43:16 4.588 25/05/14 20:43:21 4.590 25/05/14 20:43:26 4.608 25/05/14 20:43:31 4.643 25/05/14 20:43:36 4.693 25/05/14 20:43:41 4.680 25/05/14 20:43:46 4.727 25/05/14 20:43:51 4.782 25/05/14 20:43:56 4.843 25/05/14 20:44:01 4.837 25/05/14 20:44:06 4.912 25/05/14 20:44:11 4.947 25/05/14 20:44:16 4.937 25/05/14 20:44:21 4.988 25/05/14 20:44:26 4.993 25/05/14 20:44:31 5.013 25/05/14 20:44:36 5.030 25/05/14 20:44:41 6.021 25/05/14 20:44:46 6.302 25/05/14 20:44:51 6.333 25/05/14 20:44:56 6.345 25/05/14 20:45:01 6.328 25/05/14 20:45:06 6.346 25/05/14 20:45:11 6.549 25/05/14 20:45:16 6.588 25/05/14 20:45:21 6.554 25/05/14 20:45:26 6.543 25/05/14 20:45:31 6.543 25/05/14 20:45:36 6.543 25/05/14 20:45:41 6.543 25/05/14 20:45:46 6.543 25/05/14 20:45:51 6.543 25/05/14 20:45:56 6.543 25/05/14 20:46:01 6.543 25/05/14 20:46:06 6.545 25/05/14 20:46:11 6.548 25/05/14 20:46:16 6.554 25/05/14 20:46:21 6.558 25/05/14 20:46:26 6.558 25/05/14 20:46:31 6.558 25/05/14 20:46:36 6.558 25/05/14 20:46:41 6.558 25/05/14 20:46:46 6.560 25/05/14 20:46:51 6.562 25/05/14 20:46:56 6.562 25/05/14 20:47:01 6.562 25/05/14 20:47:06 6.562 25/05/14 20:47:11 6.562 25/05/14 20:47:16 6.562 25/05/14 20:47:21 6.562 25/05/14 20:47:26 6.562 25/05/14 20:47:31 6.562 25/05/14 20:47:36 6.562 25/05/14 20:47:41 6.562 25/05/14 20:47:46 6.562 25/05/14 20:47:51 6.562 25/05/14 20:47:56 6.562 25/05/14 20:48:01 6.562 25/05/14 20:48:06 6.562 25/05/14 20:48:11 6.562 25/05/14 20:48:16 6.562 25/05/14 20:48:21 6.562 25/05/14 20:48:26 6.562 25/05/14 20:48:31 6.562 25/05/14 20:48:36 6.562 25/05/14 20:48:41 6.562 25/05/14 20:48:46 6.562 25/05/14 20:48:51 6.562 25/05/14 20:48:56 6.562 25/05/14 20:49:01 6.562 25/05/14 20:49:06 6.562 25/05/14 20:49:11 6.562 25/05/14 20:49:16 6.562 25/05/14 20:49:21 6.562 25/05/14 20:49:26 6.562 25/05/14 20:49:31 6.562 25/05/14 20:49:36 6.562 25/05/14 20:49:41 6.562 25/05/14 20:49:46 6.562 25/05/14 20:49:51 6.562 25/05/14 20:49:56 6.562 25/05/14 20:50:01 6.562 25/05/14 20:50:06 6.562 25/05/14 20:50:11 6.562 25/05/14 20:50:16 6.562 25/05/14 20:50:21 6.574 25/05/14 20:50:26 6.582 25/05/14 20:50:31 6.582 25/05/14 20:50:36 6.582 25/05/14 20:50:41 6.596 25/05/14 20:50:46 6.602 25/05/14 20:50:51 6.613 25/05/14 20:50:56 6.621 25/05/14 20:51:01 6.621 25/05/14 20:51:06 6.621 25/05/14 20:51:11 6.579 25/05/14 20:51:16 6.521 25/05/14 20:51:21 6.533 25/05/14 20:51:26 6.492 25/05/14 20:51:31 6.450 25/05/14 20:51:36 6.499 25/05/14 20:51:41 6.482 25/05/14 20:51:46 6.424 25/05/14 20:51:51 6.373 25/05/14 20:51:56 6.391 25/05/14 20:52:01 6.379 25/05/14 20:52:06 6.344 25/05/14 20:52:11 6.305 25/05/14 20:52:16 6.307 25/05/14 20:52:21 6.320 25/05/14 20:52:26 6.299 25/05/14 20:52:31 6.258 25/05/14 20:52:36 6.272 25/05/14 20:52:41 6.252 25/05/14 20:52:46 6.247 25/05/14 20:52:51 6.188 25/05/14 20:52:56 6.143 25/05/14 20:53:01 6.170 25/05/14 20:53:06 6.171 25/05/14 20:53:11 6.158 25/05/14 20:53:16 6.142 25/05/14 20:53:21 6.131 25/05/14 20:53:26 6.153 25/05/14 20:53:31 6.130 25/05/14 20:53:36 6.148 25/05/14 20:53:41 6.102 25/05/14 20:53:46 6.108 25/05/14 20:53:51 6.078 25/05/14 20:53:56 6.082 25/05/14 20:54:01 6.103 25/05/14 20:54:06 6.086 25/05/14 20:54:11 6.065 25/05/14 20:54:16 6.054 25/05/14 20:54:21 6.024 25/05/14 20:54:26 6.033 25/05/14 20:54:31 6.022 25/05/14 20:54:36 5.979 25/05/14 20:54:41 5.981 25/05/14 20:54:46 5.992 25/05/14 20:54:51 5.981 25/05/14 20:54:56 5.962 25/05/14 20:55:01 4.052 25/05/14 20:55:06 3.932 25/05/14 20:55:11 3.769 25/05/14 20:55:16 3.732 25/05/14 20:55:21 3.736 25/05/14 20:55:26 3.715 25/05/14 20:55:31 3.751 25/05/14 20:55:36 3.742 25/05/14 20:55:41 3.615 25/05/14 20:55:46 3.618 25/05/14 20:55:51 3.617 25/05/14 20:55:56 3.628 25/05/14 20:56:01 3.621 25/05/14 20:56:06 3.647 25/05/14 20:56:11 3.582 25/05/14 20:56:16 3.589 25/05/14 20:56:21 3.586 25/05/14 20:56:26 3.574 25/05/14 20:56:31 3.587 25/05/14 20:56:36 3.594 25/05/14 20:56:41 3.615 25/05/14 20:56:46 3.618 25/05/14 20:56:51 3.641 25/05/14 20:56:56 3.670 25/05/14 20:57:01 3.664 25/05/14 20:57:06 3.718 25/05/14 20:57:11 3.790 25/05/14 20:57:16 3.805 25/05/14 20:57:21 3.804 25/05/14 20:57:26 3.839 25/05/14 20:57:31 3.774 25/05/14 20:57:36 3.789 25/05/14 20:57:41 3.771 25/05/14 20:57:46 3.748 25/05/14 20:57:51 3.728 25/05/14 20:57:56 3.770 25/05/14 20:58:01 3.940 25/05/14 20:58:06 5.545 25/05/14 20:58:11 5.082 25/05/14 20:58:16 4.621 25/05/14 20:58:21 4.657 25/05/14 20:58:26 4.652 25/05/14 20:58:31 4.640 25/05/14 20:58:36 4.615 25/05/14 20:58:41 4.626 25/05/14 20:58:46 4.609 25/05/14 20:58:51 4.636 25/05/14 20:58:56 4.605 25/05/14 20:59:01 4.610 25/05/14 20:59:06 4.583 25/05/14 20:59:11 4.586 25/05/14 20:59:16 4.591 25/05/14 20:59:21 4.574 25/05/14 20:59:26 4.580 25/05/14 20:59:31 4.566 25/05/14 20:59:36 4.295 25/05/14 20:59:41 4.262 25/05/14 20:59:46 4.278 25/05/14 20:59:51 4.290 25/05/14 20:59:56 4.293 25/05/14 21:00:01 4.304 25/05/14 21:00:06 4.291 25/05/14 21:00:11 4.306 25/05/14 21:00:16 4.303 25/05/14 21:00:21 4.309 25/05/14 21:00:26 4.309 25/05/14 21:00:31 4.321 25/05/14 21:00:36 4.322 25/05/14 21:00:41 4.325 25/05/14 21:00:46 4.350 25/05/14 21:00:51 4.354 25/05/14 21:00:56 4.342 25/05/14 21:01:01 4.349 25/05/14 21:01:06 4.351 25/05/14 21:01:11 4.342 25/05/14 21:01:16 4.335 25/05/14 21:01:21 4.350 25/05/14 21:01:26 4.348 25/05/14 21:01:31 4.343 25/05/14 21:01:36 4.355 25/05/14 21:01:41 3.761 25/05/14 21:01:46 3.709 25/05/14 21:01:51 3.788 25/05/14 21:01:56 3.803 25/05/14 21:02:01 4.210 25/05/14 21:02:06 4.355 25/05/14 21:02:11 4.354 25/05/14 21:02:16 4.368 25/05/14 21:02:21 4.388 25/05/14 21:02:26 4.430 25/05/14 21:02:31 4.430 25/05/14 21:02:36 4.428 25/05/14 21:02:41 4.455 25/05/14 21:02:46 4.455 25/05/14 21:02:51 4.484 25/05/14 21:02:56 4.483 25/05/14 21:03:01 4.486 25/05/14 21:03:06 4.483 25/05/14 21:03:11 4.479 25/05/14 21:03:16 4.510 25/05/14 21:03:21 4.534 25/05/14 21:03:26 4.593 25/05/14 21:03:31 4.644 25/05/14 21:03:36 4.664 25/05/14 21:03:41 4.748 25/05/14 21:03:46 4.815 25/05/14 21:03:51 4.801 25/05/14 21:03:56 4.867 25/05/14 21:04:01 4.942 25/05/14 21:04:06 4.969 25/05/14 21:04:11 4.985 25/05/14 21:04:16 5.015 25/05/14 21:04:21 4.994 25/05/14 21:04:26 5.078 25/05/14 21:04:31 5.072 25/05/14 21:04:36 5.034 25/05/14 21:04:41 5.070 25/05/14 21:04:46 5.114 25/05/14 21:04:51 5.117 25/05/14 21:04:56 5.130 25/05/14 21:05:01 5.305 25/05/14 21:05:06 5.456 25/05/14 21:05:11 5.464 25/05/14 21:05:16 5.467 25/05/14 21:05:21 5.470 25/05/14 21:05:26 5.482 25/05/14 21:05:31 5.495 25/05/14 21:05:36 5.500 25/05/14 21:05:41 5.503 25/05/14 21:05:46 5.528 25/05/14 21:05:51 5.555 25/05/14 21:05:56 5.539 25/05/14 21:06:01 5.534 25/05/14 21:06:06 5.552 25/05/14 21:06:11 5.545 25/05/14 21:06:16 5.548 25/05/14 21:06:21 5.538 25/05/14 21:06:26 5.527 25/05/14 21:06:31 5.546 25/05/14 21:06:36 5.544 25/05/14 21:06:41 5.526 25/05/14 21:06:46 5.537 25/05/14 21:06:51 5.544 25/05/14 21:06:56 5.544 25/05/14 21:07:01 5.535 25/05/14 21:07:06 5.539 25/05/14 21:07:11 5.519 25/05/14 21:07:16 5.503 25/05/14 21:07:21 5.514 25/05/14 21:07:26 5.489 25/05/14 21:07:31 5.500 25/05/14 21:07:36 5.489 25/05/14 21:07:41 5.501 25/05/14 21:07:46 5.498 25/05/14 21:07:51 5.506 25/05/14 21:07:56 5.489 25/05/14 21:08:01 5.525 25/05/14 21:08:06 5.487 25/05/14 21:08:11 5.497 25/05/14 21:08:16 5.460 25/05/14 21:08:21 5.454 25/05/14 21:08:26 5.473 25/05/14 21:08:31 5.478 25/05/14 21:08:36 5.464 25/05/14 21:08:41 5.471 25/05/14 21:08:46 5.450 25/05/14 21:08:51 5.450 25/05/14 21:08:56 5.452 25/05/14 21:09:01 5.466 25/05/14 21:09:06 5.473 25/05/14 21:09:11 5.448 25/05/14 21:09:16 5.421 25/05/14 21:09:21 5.442 25/05/14 21:09:26 5.393 25/05/14 21:09:31 5.389 25/05/14 21:09:36 5.385 25/05/14 21:09:41 5.370 25/05/14 21:09:46 5.378 25/05/14 21:09:51 5.382 25/05/14 21:09:56 5.345 25/05/14 21:10:01 5.347 25/05/14 21:10:06 5.356 25/05/14 21:10:11 5.324 25/05/14 21:10:16 5.301 25/05/14 21:10:21 5.283 25/05/14 21:10:26 5.302 25/05/14 21:10:31 5.251 25/05/14 21:10:36 5.287 25/05/14 21:10:41 5.279 25/05/14 21:10:46 5.254 25/05/14 21:10:51 5.257 25/05/14 21:10:56 5.223 25/05/14 21:11:01 5.217 25/05/14 21:11:06 5.192 25/05/14 21:11:11 5.187 25/05/14 21:11:16 5.193 25/05/14 21:11:21 5.182 25/05/14 21:11:26 5.149 25/05/14 21:11:31 5.146 25/05/14 21:11:36 5.169 25/05/14 21:11:41 5.135 25/05/14 21:11:46 5.146 25/05/14 21:11:51 5.153 25/05/14 21:11:56 5.121 25/05/14 21:12:01 5.122 25/05/14 21:12:06 5.153 25/05/14 21:12:11 5.138 25/05/14 21:12:16 5.141 25/05/14 21:12:21 5.087 25/05/14 21:12:26 4.049 25/05/14 21:12:31 3.680 25/05/14 21:12:36 3.688 25/05/14 21:12:41 3.664 25/05/14 21:12:46 3.657 25/05/14 21:12:51 3.677 25/05/14 21:12:56 3.655 25/05/14 21:13:01 3.666 25/05/14 21:13:06 3.642 25/05/14 21:13:11 3.638 25/05/14 21:13:16 3.684 25/05/14 21:13:21 4.453 25/05/14 21:13:26 4.913 25/05/14 21:13:31 4.910 25/05/14 21:13:36 4.899 25/05/14 21:13:41 4.907 25/05/14 21:13:46 4.897 25/05/14 21:13:51 4.865 25/05/14 21:13:56 4.892 25/05/14 21:14:01 4.888 25/05/14 21:14:06 4.896 25/05/14 21:14:11 4.887 25/05/14 21:14:16 4.871 25/05/14 21:14:21 4.889 25/05/14 21:14:26 4.872 25/05/14 21:14:31 4.849 25/05/14 21:14:36 4.851 25/05/14 21:14:41 4.853 25/05/14 21:14:46 4.850 25/05/14 21:14:51 4.834 25/05/14 21:14:56 4.814 25/05/14 21:15:01 4.812 25/05/14 21:15:06 4.786 25/05/14 21:15:11 4.767 25/05/14 21:15:16 4.790 25/05/14 21:15:21 4.785 25/05/14 21:15:26 4.753 25/05/14 21:15:31 4.744 25/05/14 21:15:36 4.784 25/05/14 21:15:41 4.778 25/05/14 21:15:46 4.784 25/05/14 21:15:51 4.779 25/05/14 21:15:56 4.773 25/05/14 21:16:01 4.780 25/05/14 21:16:06 4.769 25/05/14 21:16:11 4.772 25/05/14 21:16:16 4.758 25/05/14 21:16:21 4.741 25/05/14 21:16:26 4.754 25/05/14 21:16:31 4.751 25/05/14 21:16:36 4.732 25/05/14 21:16:41 4.741 25/05/14 21:16:46 4.754 25/05/14 21:16:51 4.711 25/05/14 21:16:56 4.722 25/05/14 21:17:01 4.711 25/05/14 21:17:06 4.704 25/05/14 21:17:11 4.748 25/05/14 21:17:16 4.729 25/05/14 21:17:21 4.727 25/05/14 21:17:26 4.725 25/05/14 21:17:31 4.742 25/05/14 21:17:36 4.743 25/05/14 21:17:41 4.731 25/05/14 21:17:46 4.716 25/05/14 21:17:51 4.728 25/05/14 21:17:56 4.708 25/05/14 21:18:01 4.725 25/05/14 21:18:06 4.709 25/05/14 21:18:11 4.141 25/05/14 21:18:16 5.518 25/05/14 21:18:21 4.583 25/05/14 21:18:26 3.848 25/05/14 21:18:31 3.829 25/05/14 21:18:36 3.827 25/05/14 21:18:41 3.836 25/05/14 21:18:46 3.967 25/05/14 21:18:51 5.108 25/05/14 21:18:56 5.058 25/05/14 21:19:01 4.612 25/05/14 21:19:06 3.856 25/05/14 21:19:11 3.832 25/05/14 21:19:16 3.840 25/05/14 21:19:21 3.855 25/05/14 21:19:26 3.842 25/05/14 21:19:31 3.834 25/05/14 21:19:36 3.818 25/05/14 21:19:41 3.844 25/05/14 21:19:46 3.838 25/05/14 21:19:51 3.850 25/05/14 21:19:56 3.831 25/05/14 21:20:01 3.816 25/05/14 21:20:06 3.824 25/05/14 21:20:11 3.814 25/05/14 21:20:16 3.814 25/05/14 21:20:21 3.790 25/05/14 21:20:26 3.787 25/05/14 21:20:31 3.792 25/05/14 21:20:36 3.806 25/05/14 21:20:41 3.800 25/05/14 21:20:46 3.796 25/05/14 21:20:51 3.808 25/05/14 21:20:56 3.806 25/05/14 21:21:01 3.810 25/05/14 21:21:06 3.818 25/05/14 21:21:11 3.821 25/05/14 21:21:16 3.801 25/05/14 21:21:21 3.837 25/05/14 21:21:26 3.867 25/05/14 21:21:31 3.792 25/05/14 21:21:36 4.213 25/05/14 21:21:41 5.195 25/05/14 21:21:46 5.213 25/05/14 21:21:51 5.202 25/05/14 21:21:56 5.232 25/05/14 21:22:01 5.260 25/05/14 21:22:06 5.259 25/05/14 21:22:11 5.268 25/05/14 21:22:16 5.276 25/05/14 21:22:21 5.060 25/05/14 21:22:26 4.235 25/05/14 21:22:31 4.237 25/05/14 21:22:36 3.993 25/05/14 21:22:41 4.074 25/05/14 21:22:46 5.458 25/05/14 21:22:51 5.559 25/05/14 21:22:56 5.586 25/05/14 21:23:01 5.608 25/05/14 21:23:06 5.728 25/05/14 21:23:11 5.768 25/05/14 21:23:16 5.858 25/05/14 21:23:21 5.842 25/05/14 21:23:26 5.983 25/05/14 21:23:31 6.061 25/05/14 21:23:36 6.165 25/05/14 21:23:41 6.196 25/05/14 21:23:46 6.205 25/05/14 21:23:51 6.301 25/05/14 21:23:56 6.282 25/05/14 21:24:01 6.367 25/05/14 21:24:06 6.387 25/05/14 21:24:11 6.397 25/05/14 21:24:16 6.471 25/05/14 21:24:21 6.450 25/05/14 21:24:26 6.502 25/05/14 21:24:31 6.517 25/05/14 21:24:36 6.510 25/05/14 21:24:41 6.559 25/05/14 21:24:46 6.523 25/05/14 21:24:51 6.545 25/05/14 21:24:56 6.551 25/05/14 21:25:01 6.535 25/05/14 21:25:06 6.545 25/05/14 21:25:11 6.575 25/05/14 21:25:16 6.594 25/05/14 21:25:21 6.611 25/05/14 21:25:26 6.613 25/05/14 21:25:31 6.621 25/05/14 21:25:36 6.621 25/05/14 21:25:41 6.621 25/05/14 21:25:46 6.621 25/05/14 21:25:51 6.621 25/05/14 21:25:56 6.621 25/05/14 21:26:01 6.621 25/05/14 21:26:06 6.621 25/05/14 21:26:11 6.621 25/05/14 21:26:16 6.621 25/05/14 21:26:21 6.621 25/05/14 21:26:26 6.605 25/05/14 21:26:31 6.563 25/05/14 21:26:36 6.562 25/05/14 21:26:41 6.562 25/05/14 21:26:46 6.562 25/05/14 21:26:51 6.562 25/05/14 21:26:56 6.562 25/05/14 21:27:01 6.562 25/05/14 21:27:06 6.562 25/05/14 21:27:11 6.562 25/05/14 21:27:16 6.562 25/05/14 21:27:21 6.562 25/05/14 21:27:26 6.562 25/05/14 21:27:31 6.562 25/05/14 21:27:36 6.562 25/05/14 21:27:41 6.562 25/05/14 21:27:46 6.562 25/05/14 21:27:51 6.562 25/05/14 21:27:56 6.562 25/05/14 21:28:01 6.562 25/05/14 21:28:06 6.562 25/05/14 21:28:11 6.562 25/05/14 21:28:16 6.562 25/05/14 21:28:21 6.562 25/05/14 21:28:26 6.562 25/05/14 21:28:31 6.562 25/05/14 21:28:36 6.562 25/05/14 21:28:41 6.562 25/05/14 21:28:46 6.562 25/05/14 21:28:51 6.562 25/05/14 21:28:56 6.562 25/05/14 21:29:01 6.562 25/05/14 21:29:06 6.562 25/05/14 21:29:11 6.562 25/05/14 21:29:16 6.562 25/05/14 21:29:21 6.562 25/05/14 21:29:26 6.587 25/05/14 21:29:31 5.906 25/05/14 21:29:36 5.688 25/05/14 21:29:41 5.685 25/05/14 21:29:46 5.657 25/05/14 21:29:51 5.633 25/05/14 21:29:56 5.619 25/05/14 21:30:01 5.626 25/05/14 21:30:06 5.603 25/05/14 21:30:11 5.586 25/05/14 21:30:16 5.586 25/05/14 21:30:21 5.584 25/05/14 21:30:26 5.570 25/05/14 21:30:31 5.577 25/05/14 21:30:36 5.593 25/05/14 21:30:41 5.571 25/05/14 21:30:46 5.589 25/05/14 21:30:51 5.562 25/05/14 21:30:56 5.551 25/05/14 21:31:01 5.561 25/05/14 21:31:06 5.508 25/05/14 21:31:11 5.528 25/05/14 21:31:16 5.554 25/05/14 21:31:21 5.514 25/05/14 21:31:26 5.491 25/05/14 21:31:31 5.488 25/05/14 21:31:36 5.479 25/05/14 21:31:41 5.468 25/05/14 21:31:46 5.411 25/05/14 21:31:51 5.435 25/05/14 21:31:56 5.407 25/05/14 21:32:01 5.433 25/05/14 21:32:06 5.406 25/05/14 21:32:11 5.426 25/05/14 21:32:16 5.415 25/05/14 21:32:21 5.424 25/05/14 21:32:26 5.387 25/05/14 21:32:31 5.410 25/05/14 21:32:36 5.382 25/05/14 21:32:41 5.382 25/05/14 21:32:46 5.358 25/05/14 21:32:51 5.346 25/05/14 21:32:56 5.313 25/05/14 21:33:01 5.316 25/05/14 21:33:06 5.320 25/05/14 21:33:11 5.291 25/05/14 21:33:16 5.277 25/05/14 21:33:21 5.253 25/05/14 21:33:26 5.229 25/05/14 21:33:31 5.248 25/05/14 21:33:36 5.247 25/05/14 21:33:41 5.214 25/05/14 21:33:46 5.201 25/05/14 21:33:51 5.181 25/05/14 21:33:56 5.182 25/05/14 21:34:01 5.188 25/05/14 21:34:06 5.189 25/05/14 21:34:11 5.150 25/05/14 21:34:16 5.152 25/05/14 21:34:21 5.158 25/05/14 21:34:26 5.129 25/05/14 21:34:31 5.175 25/05/14 21:34:36 5.172 25/05/14 21:34:41 5.145 25/05/14 21:34:46 5.116 25/05/14 21:34:51 5.103 25/05/14 21:34:56 5.093 25/05/14 21:35:02 5.081 25/05/14 21:35:06 5.066 25/05/14 21:35:11 5.077 25/05/14 21:35:16 5.069 25/05/14 21:35:21 5.096 25/05/14 21:35:27 5.082 25/05/14 21:35:31 5.089 25/05/14 21:35:36 5.093 25/05/14 21:35:41 5.061 25/05/14 21:35:46 5.048 25/05/14 21:35:51 5.061 25/05/14 21:35:57 5.056 25/05/14 21:36:01 5.035 25/05/14 21:36:06 5.023 25/05/14 21:36:11 5.013 25/05/14 21:36:16 5.011 25/05/14 21:36:22 4.999 25/05/14 21:36:27 5.009 25/05/14 21:36:31 4.985 25/05/14 21:36:37 4.974 25/05/14 21:36:42 4.997 25/05/14 21:36:47 4.989 25/05/14 21:36:52 4.966 25/05/14 21:36:56 4.945 25/05/14 21:37:02 4.951 25/05/14 21:37:07 4.968 25/05/14 21:37:12 4.965 25/05/14 21:37:17 4.933 25/05/14 21:37:22 4.938 25/05/14 21:37:27 4.916 25/05/14 21:37:32 4.923 25/05/14 21:37:37 4.938 25/05/14 21:37:42 4.925 25/05/14 21:37:47 4.895 25/05/14 21:37:52 4.921 25/05/14 21:37:57 4.912 25/05/14 21:38:02 4.872 25/05/14 21:38:07 4.869 25/05/14 21:38:12 4.864 25/05/14 21:38:17 4.873 25/05/14 21:38:22 4.795 25/05/14 21:38:27 4.810 25/05/14 21:38:32 4.807 25/05/14 21:38:37 4.815 25/05/14 21:38:42 4.810 25/05/14 21:38:47 4.829 25/05/14 21:38:52 4.790 25/05/14 21:38:57 4.788 25/05/14 21:39:02 4.806 25/05/14 21:39:07 4.791 25/05/14 21:39:12 4.768 25/05/14 21:39:17 4.770 25/05/14 21:39:22 4.801 25/05/14 21:39:27 4.781 25/05/14 21:39:32 4.784 25/05/14 21:39:37 4.795 25/05/14 21:39:42 4.758 25/05/14 21:39:47 4.751 25/05/14 21:39:52 4.749 25/05/14 21:39:57 4.766 25/05/14 21:40:02 4.747 25/05/14 21:40:07 4.743 25/05/14 21:40:12 4.744 25/05/14 21:40:17 4.486 25/05/14 21:40:22 3.727 25/05/14 21:40:27 3.920 25/05/14 21:40:32 4.723 25/05/14 21:40:37 4.722 25/05/14 21:40:42 4.724 25/05/14 21:40:47 4.711 25/05/14 21:40:52 4.405 25/05/14 21:40:57 4.230 25/05/14 21:41:02 4.222 25/05/14 21:41:07 4.184 25/05/14 21:41:12 4.425 25/05/14 21:41:17 4.699 25/05/14 21:41:22 4.707 25/05/14 21:41:27 4.701 25/05/14 21:41:32 4.704 25/05/14 21:41:37 4.702 25/05/14 21:41:42 4.702 25/05/14 21:41:47 4.691 25/05/14 21:41:52 4.689 25/05/14 21:41:57 4.683 25/05/14 21:42:02 4.653 25/05/14 21:42:07 4.666 25/05/14 21:42:12 4.658 25/05/14 21:42:17 4.671 25/05/14 21:42:22 4.665 25/05/14 21:42:27 4.631 25/05/14 21:42:32 4.635 25/05/14 21:42:37 4.635 25/05/14 21:42:42 4.640 25/05/14 21:42:47 4.643 25/05/14 21:42:52 4.567 25/05/14 21:42:57 4.322 25/05/14 21:43:02 4.193 25/05/14 21:43:07 4.255 25/05/14 21:43:12 4.310 25/05/14 21:43:17 4.217 25/05/14 21:43:22 4.308 25/05/14 21:43:27 4.306 25/05/14 21:43:32 4.323 25/05/14 21:43:37 4.325 25/05/14 21:43:42 4.341 25/05/14 21:43:47 4.336 25/05/14 21:43:52 4.314 25/05/14 21:43:57 4.336 25/05/14 21:44:02 4.332 25/05/14 21:44:07 4.345 25/05/14 21:44:12 4.368 25/05/14 21:44:17 4.346 25/05/14 21:44:22 4.357 25/05/14 21:44:27 4.385 25/05/14 21:44:32 4.361 25/05/14 21:44:37 4.343 25/05/14 21:44:42 4.354 25/05/14 21:44:47 4.347 25/05/14 21:44:52 4.361 25/05/14 21:44:57 4.358 25/05/14 21:45:02 4.366 25/05/14 21:45:07 4.381 25/05/14 21:45:12 4.382 25/05/14 21:45:17 4.385 25/05/14 21:45:22 4.382 25/05/14 21:45:27 4.405 25/05/14 21:45:32 4.398 25/05/14 21:45:37 4.409 25/05/14 21:45:42 4.429 25/05/14 21:45:47 4.405 25/05/14 21:45:52 4.437 25/05/14 21:45:57 4.454 25/05/14 21:46:02 4.480 25/05/14 21:46:07 4.495 25/05/14 21:46:12 4.493 25/05/14 21:46:17 4.510 25/05/14 21:46:22 4.517 25/05/14 21:46:27 4.495 25/05/14 21:46:32 4.520 25/05/14 21:46:37 4.538 25/05/14 21:46:42 4.567 25/05/14 21:46:47 4.580 25/05/14 21:46:52 4.615 25/05/14 21:46:57 4.658 25/05/14 21:47:02 4.702 25/05/14 21:47:07 4.765 25/05/14 21:47:12 4.852 25/05/14 21:47:17 4.876 25/05/14 21:47:22 4.837 25/05/14 21:47:27 4.907 25/05/14 21:47:32 4.923 25/05/14 21:47:37 4.915 25/05/14 21:47:42 4.963 25/05/14 21:47:47 5.008 25/05/14 21:47:52 5.051 25/05/14 21:47:57 5.044 25/05/14 21:48:02 5.263 25/05/14 21:48:07 5.371 25/05/14 21:48:12 5.418 25/05/14 21:48:17 5.432 25/05/14 21:48:22 5.427 25/05/14 21:48:27 5.451 25/05/14 21:48:32 5.479 25/05/14 21:48:37 5.474 25/05/14 21:48:42 5.495 25/05/14 21:48:47 5.455 25/05/14 21:48:52 5.497 25/05/14 21:48:57 5.492 25/05/14 21:49:02 5.493 25/05/14 21:49:07 5.520 25/05/14 21:49:12 6.360 25/05/14 21:49:17 6.597 25/05/14 21:49:22 6.576 25/05/14 21:49:27 6.557 25/05/14 21:49:32 6.543 25/05/14 21:49:37 6.543 25/05/14 21:49:42 6.543 25/05/14 21:49:47 6.543 25/05/14 21:49:52 6.543 25/05/14 21:49:57 6.550 25/05/14 21:50:02 6.557 25/05/14 21:50:07 6.558 25/05/14 21:50:12 6.560 25/05/14 21:50:17 6.562 25/05/14 21:50:22 6.562 25/05/14 21:50:27 6.562 25/05/14 21:50:32 6.562 25/05/14 21:50:37 6.562 25/05/14 21:50:42 6.562 25/05/14 21:50:47 6.562 25/05/14 21:50:52 6.562 25/05/14 21:50:57 6.562 25/05/14 21:51:02 6.562 25/05/14 21:51:07 6.562 25/05/14 21:51:12 6.562 25/05/14 21:51:17 6.562 25/05/14 21:51:22 6.562 25/05/14 21:51:27 6.562 25/05/14 21:51:32 6.562 25/05/14 21:51:37 6.562 25/05/14 21:51:42 6.562 25/05/14 21:51:47 6.562 25/05/14 21:51:52 6.562 25/05/14 21:51:57 6.562 25/05/14 21:52:02 6.562 25/05/14 21:52:07 6.562 25/05/14 21:52:12 6.562 25/05/14 21:52:17 6.562 25/05/14 21:52:22 6.562 25/05/14 21:52:27 6.562 25/05/14 21:52:32 6.562 25/05/14 21:52:37 6.562 25/05/14 21:52:42 6.562 25/05/14 21:52:47 6.562 25/05/14 21:52:52 6.562 25/05/14 21:52:57 6.562 25/05/14 21:53:02 6.566 25/05/14 21:53:07 6.581 25/05/14 21:53:12 6.582 25/05/14 21:53:17 6.601 25/05/14 21:53:22 6.602 25/05/14 21:53:27 6.619 25/05/14 21:53:32 6.621 25/05/14 21:53:37 6.621 25/05/14 21:53:42 6.621 25/05/14 21:53:47 6.621 25/05/14 21:53:52 6.621 25/05/14 21:53:57 6.621 25/05/14 21:54:02 6.620 25/05/14 21:54:07 6.562 25/05/14 21:54:12 6.478 25/05/14 21:54:17 6.430 25/05/14 21:54:22 6.454 25/05/14 21:54:27 6.412 25/05/14 21:54:32 6.434 25/05/14 21:54:37 6.421 25/05/14 21:54:42 6.362 25/05/14 21:54:47 6.389 25/05/14 21:54:52 6.381 25/05/14 21:54:57 6.344 25/05/14 21:55:02 6.368 25/05/14 21:55:07 6.312 25/05/14 21:55:12 6.315 25/05/14 21:55:17 6.302 25/05/14 21:55:22 6.266 25/05/14 21:55:27 6.224 25/05/14 21:55:32 6.236 25/05/14 21:55:37 6.245 25/05/14 21:55:42 6.257 25/05/14 21:55:47 6.193 25/05/14 21:55:52 6.188 25/05/14 21:55:57 6.172 25/05/14 21:56:02 6.154 25/05/14 21:56:07 6.148 25/05/14 21:56:12 6.167 25/05/14 21:56:17 6.149 25/05/14 21:56:22 6.109 25/05/14 21:56:27 6.127 25/05/14 21:56:32 6.087 25/05/14 21:56:37 6.068 25/05/14 21:56:42 6.088 25/05/14 21:56:47 6.055 25/05/14 21:56:52 6.042 25/05/14 21:56:57 6.021 25/05/14 21:57:02 6.034 25/05/14 21:57:07 5.979 25/05/14 21:57:12 5.996 25/05/14 21:57:17 5.988 25/05/14 21:57:22 6.019 25/05/14 21:57:27 5.990 25/05/14 21:57:32 5.969 25/05/14 21:57:37 5.961 25/05/14 21:57:42 5.955 25/05/14 21:57:47 5.960 25/05/14 21:57:52 5.935 25/05/14 21:57:57 5.938 25/05/14 21:58:02 5.966 25/05/14 21:58:07 5.977 25/05/14 21:58:12 5.956 25/05/14 21:58:17 5.930 25/05/14 21:58:22 5.951 25/05/14 21:58:27 5.822 25/05/14 21:58:32 3.782 25/05/14 21:58:37 3.660 25/05/14 21:58:42 4.179 25/05/14 21:58:47 5.887 25/05/14 21:58:52 5.874 25/05/14 21:58:57 5.855 25/05/14 21:59:02 5.891 25/05/14 21:59:07 5.907 25/05/14 21:59:12 5.882 25/05/14 21:59:17 5.868 25/05/14 21:59:22 5.859 25/05/14 21:59:27 5.851 25/05/14 21:59:32 5.830 25/05/14 21:59:37 5.823 25/05/14 21:59:42 5.821 25/05/14 21:59:47 5.834 25/05/14 21:59:52 5.853 25/05/14 21:59:57 5.822 25/05/14 22:00:02 5.811 25/05/14 22:00:07 5.101 25/05/14 22:00:12 3.899 25/05/14 22:00:17 3.587 25/05/14 22:00:22 3.543 25/05/14 22:00:27 3.536 25/05/14 22:00:32 3.553 25/05/14 22:00:37 3.536 25/05/14 22:00:42 3.525 25/05/14 22:00:47 3.521 25/05/14 22:00:52 3.529 25/05/14 22:00:57 3.527 25/05/14 22:01:02 3.595 25/05/14 22:01:07 3.675 25/05/14 22:01:12 3.556 25/05/14 22:01:17 3.546 25/05/14 22:01:22 3.579 25/05/14 22:01:27 3.574 25/05/14 22:01:32 3.521 25/05/14 22:01:37 3.475 25/05/14 22:01:42 3.484 25/05/14 22:01:47 3.472 25/05/14 22:01:52 3.471 25/05/14 22:01:57 3.455 25/05/14 22:02:02 3.457 25/05/14 22:02:07 3.473 25/05/14 22:02:12 3.449 25/05/14 22:02:17 3.456 25/05/14 22:02:22 3.386 25/05/14 22:02:27 3.354 25/05/14 22:02:32 3.344 25/05/14 22:02:37 3.370 25/05/14 22:02:42 3.358 25/05/14 22:02:47 3.359 25/05/14 22:02:52 3.362 25/05/14 22:02:57 3.364 25/05/14 22:03:02 3.338 25/05/14 22:03:07 3.360 25/05/14 22:03:12 3.376 25/05/14 22:03:17 3.387 25/05/14 22:03:22 3.405 25/05/14 22:03:27 3.408 25/05/14 22:03:32 3.392 25/05/14 22:03:37 3.392 25/05/14 22:03:42 3.383 25/05/14 22:03:47 3.396 25/05/14 22:03:52 3.382 25/05/14 22:03:57 3.379 25/05/14 22:04:02 3.398 25/05/14 22:04:07 3.399 25/05/14 22:04:12 3.389 25/05/14 22:04:17 3.390 25/05/14 22:04:22 3.388 25/05/14 22:04:27 3.381 25/05/14 22:04:32 3.373 25/05/14 22:04:37 3.383 25/05/14 22:04:42 3.391 25/05/14 22:04:47 3.399 25/05/14 22:04:52 3.417 25/05/14 22:04:57 3.420 25/05/14 22:05:02 3.430 25/05/14 22:05:07 3.455 25/05/14 22:05:12 3.436 25/05/14 22:05:17 3.438 25/05/14 22:05:22 3.454 25/05/14 22:05:27 3.461 25/05/14 22:05:32 3.456 25/05/14 22:05:37 3.451 25/05/14 22:05:42 4.041 25/05/14 22:05:47 4.630 25/05/14 22:05:52 4.636 25/05/14 22:05:57 4.635 25/05/14 22:06:02 4.710 25/05/14 22:06:07 4.747 25/05/14 22:06:12 4.818 25/05/14 22:06:17 4.847 25/05/14 22:06:22 4.896 25/05/14 22:06:27 4.932 25/05/14 22:06:32 4.889 25/05/14 22:06:37 4.890 25/05/14 22:06:42 4.921 25/05/14 22:06:47 4.938 25/05/14 22:06:52 4.983 25/05/14 22:06:57 5.005 25/05/14 22:07:02 4.997 25/05/14 22:07:07 5.022 25/05/14 22:07:12 5.029 25/05/14 22:07:17 5.041 25/05/14 22:07:22 5.054 25/05/14 22:07:27 5.045 25/05/14 22:07:32 5.072 25/05/14 22:07:37 5.067 25/05/14 22:07:42 5.068 25/05/14 22:07:47 5.076 25/05/14 22:07:52 5.085 25/05/14 22:07:57 5.085 25/05/14 22:08:02 5.091 25/05/14 22:08:07 5.088 25/05/14 22:08:12 5.090 25/05/14 22:08:17 5.081 25/05/14 22:08:22 5.078 25/05/14 22:08:27 5.116 25/05/14 22:08:32 5.107 25/05/14 22:08:37 5.089 25/05/14 22:08:42 5.106 25/05/14 22:08:47 5.065 25/05/14 22:08:52 5.095 25/05/14 22:08:57 5.063 25/05/14 22:09:02 5.094 25/05/14 22:09:07 5.102 25/05/14 22:09:12 5.113 25/05/14 22:09:17 5.086 25/05/14 22:09:22 5.099 25/05/14 22:09:27 5.117 25/05/14 22:09:32 5.290 25/05/14 22:09:37 5.399 25/05/14 22:09:42 5.398 25/05/14 22:09:47 5.385 25/05/14 22:09:52 5.380 25/05/14 22:09:57 5.377 25/05/14 22:10:02 5.376 25/05/14 22:10:07 5.348 25/05/14 22:10:12 5.357 25/05/14 22:10:17 5.368 25/05/14 22:10:22 5.367 25/05/14 22:10:27 5.391 25/05/14 22:10:32 5.427 25/05/14 22:10:37 5.419 25/05/14 22:10:42 5.423 25/05/14 22:10:47 5.409 25/05/14 22:10:52 5.403 25/05/14 22:10:57 5.393 25/05/14 22:11:02 5.390 25/05/14 22:11:07 5.397 25/05/14 22:11:12 5.438 25/05/14 22:11:17 5.443 25/05/14 22:11:22 5.437 25/05/14 22:11:27 5.434 25/05/14 22:11:32 5.426 25/05/14 22:11:37 5.408 25/05/14 22:11:42 5.404 25/05/14 22:11:47 5.426 25/05/14 22:11:52 5.395 25/05/14 22:11:57 5.376 25/05/14 22:12:02 5.377 25/05/14 22:12:07 5.375 25/05/14 22:12:12 5.395 25/05/14 22:12:17 5.363 25/05/14 22:12:22 5.347 25/05/14 22:12:27 5.332 25/05/14 22:12:32 5.331 25/05/14 22:12:37 5.334 25/05/14 22:12:42 5.328 25/05/14 22:12:47 5.346 25/05/14 22:12:52 5.369 25/05/14 22:12:57 5.354 25/05/14 22:13:02 5.325 25/05/14 22:13:07 5.371 25/05/14 22:13:12 5.342 25/05/14 22:13:17 5.347 25/05/14 22:13:22 5.340 25/05/14 22:13:27 5.323 25/05/14 22:13:32 5.324 25/05/14 22:13:37 5.299 25/05/14 22:13:42 5.310 25/05/14 22:13:47 5.293 25/05/14 22:13:52 5.293 25/05/14 22:13:57 5.286 25/05/14 22:14:02 5.270 25/05/14 22:14:07 5.237 25/05/14 22:14:12 5.246 25/05/14 22:14:17 5.227 25/05/14 22:14:22 5.243 25/05/14 22:14:27 5.220 25/05/14 22:14:32 5.193 25/05/14 22:14:37 5.193 25/05/14 22:14:42 5.173 25/05/14 22:14:47 5.217 25/05/14 22:14:52 5.219 25/05/14 22:14:57 5.204 25/05/14 22:15:02 5.195 25/05/14 22:15:07 5.184 25/05/14 22:15:12 5.191 25/05/14 22:15:17 5.199 25/05/14 22:15:22 5.194 25/05/14 22:15:27 5.169 25/05/14 22:15:32 5.137 25/05/14 22:15:37 5.134 25/05/14 22:15:42 5.132 25/05/14 22:15:47 5.095 25/05/14 22:15:52 5.088 25/05/14 22:15:57 5.073 25/05/14 22:16:02 5.084 25/05/14 22:16:07 5.072 25/05/14 22:16:12 5.098 25/05/14 22:16:17 5.085 25/05/14 22:16:22 5.058 25/05/14 22:16:27 5.054 25/05/14 22:16:32 5.030 25/05/14 22:16:37 4.949 25/05/14 22:16:42 5.003 25/05/14 22:16:47 5.002 25/05/14 22:16:52 4.995 25/05/14 22:16:57 4.929 25/05/14 22:17:02 4.909 25/05/14 22:17:07 4.909 25/05/14 22:17:12 4.892 25/05/14 22:17:17 4.904 25/05/14 22:17:22 4.910 25/05/14 22:17:27 4.963 25/05/14 22:17:32 4.963 25/05/14 22:17:37 4.959 25/05/14 22:17:42 4.946 25/05/14 22:17:47 4.957 25/05/14 22:17:52 4.931 25/05/14 22:17:57 4.946 25/05/14 22:18:02 4.897 25/05/14 22:18:07 4.891 25/05/14 22:18:12 4.907 25/05/14 22:18:17 4.911 25/05/14 22:18:22 4.896 25/05/14 22:18:27 4.883 25/05/14 22:18:32 4.853 25/05/14 22:18:37 4.895 25/05/14 22:18:42 4.894 25/05/14 22:18:47 4.877 25/05/14 22:18:52 4.856 25/05/14 22:18:57 4.849 25/05/14 22:19:02 4.843 25/05/14 22:19:07 4.851 25/05/14 22:19:12 4.893 25/05/14 22:19:17 4.929 25/05/14 22:19:22 4.901 25/05/14 22:19:27 4.870 25/05/14 22:19:32 4.826 25/05/14 22:19:37 4.812 25/05/14 22:19:42 4.791 25/05/14 22:19:47 4.768 25/05/14 22:19:52 4.766 25/05/14 22:19:57 4.792 25/05/14 22:20:02 4.793 25/05/14 22:20:07 4.797 25/05/14 22:20:12 4.798 25/05/14 22:20:17 4.816 25/05/14 22:20:22 4.776 25/05/14 22:20:27 4.778 25/05/14 22:20:32 4.766 25/05/14 22:20:37 4.762 25/05/14 22:20:42 4.762 25/05/14 22:20:47 4.773 25/05/14 22:20:52 4.775 25/05/14 22:20:57 4.769 25/05/14 22:21:02 4.759 25/05/14 22:21:07 4.733 25/05/14 22:21:12 4.749 25/05/14 22:21:17 4.738 25/05/14 22:21:22 4.739 25/05/14 22:21:27 4.718 25/05/14 22:21:32 4.737 25/05/14 22:21:37 4.733 25/05/14 22:21:42 4.742 25/05/14 22:21:47 4.721 25/05/14 22:21:52 4.705 25/05/14 22:21:57 4.699 25/05/14 22:22:02 4.690 25/05/14 22:22:07 4.691 25/05/14 22:22:12 4.678 25/05/14 22:22:17 4.650 25/05/14 22:22:22 4.640 25/05/14 22:22:27 4.647 25/05/14 22:22:32 4.644 25/05/14 22:22:37 4.611 25/05/14 22:22:42 4.634 25/05/14 22:22:47 4.628 25/05/14 22:22:52 4.604 25/05/14 22:22:57 4.622 25/05/14 22:23:02 4.601 25/05/14 22:23:07 4.636 25/05/14 22:23:12 4.631 25/05/14 22:23:17 4.618 25/05/14 22:23:22 4.620 25/05/14 22:23:27 4.631 25/05/14 22:23:32 4.617 25/05/14 22:23:37 4.605 25/05/14 22:23:42 4.608 25/05/14 22:23:47 4.732 25/05/14 22:23:52 5.668 25/05/14 22:23:57 5.695 25/05/14 22:24:02 5.665 25/05/14 22:24:07 5.704 25/05/14 22:24:12 5.728 25/05/14 22:24:17 5.709 25/05/14 22:24:22 5.703 25/05/14 22:24:27 5.702 25/05/14 22:24:32 5.735 25/05/14 22:24:37 5.729 25/05/14 22:24:42 5.702 25/05/14 22:24:47 5.710 25/05/14 22:24:52 5.686 25/05/14 22:24:57 5.657 25/05/14 22:25:02 5.707 25/05/14 22:25:07 5.678 25/05/14 22:25:12 5.682 25/05/14 22:25:17 5.700 25/05/14 22:25:22 5.666 25/05/14 22:25:27 5.218 25/05/14 22:25:32 5.021 25/05/14 22:25:37 4.623 25/05/14 22:25:42 4.152 25/05/14 22:25:47 4.160 25/05/14 22:25:52 4.146 25/05/14 22:25:57 4.221 25/05/14 22:26:02 4.619 25/05/14 22:26:07 4.956 25/05/14 22:26:12 4.966 25/05/14 22:26:17 4.466 25/05/14 22:26:22 4.016 25/05/14 22:26:27 4.007 25/05/14 22:26:32 4.030 25/05/14 22:26:37 4.021 25/05/14 22:26:42 4.014 25/05/14 22:26:47 4.028 25/05/14 22:26:52 4.011 25/05/14 22:26:57 4.014 25/05/14 22:27:02 4.003 25/05/14 22:27:07 3.997 25/05/14 22:27:12 4.009 25/05/14 22:27:17 4.021 25/05/14 22:27:22 4.025 25/05/14 22:27:27 4.020 25/05/14 22:27:32 4.021 25/05/14 22:27:37 4.017 25/05/14 22:27:42 4.008 25/05/14 22:27:47 4.002 25/05/14 22:27:52 4.046 25/05/14 22:27:57 4.112 25/05/14 22:28:02 4.010 25/05/14 22:28:07 4.641 25/05/14 22:28:12 5.035 25/05/14 22:28:17 5.050 25/05/14 22:28:22 5.079 25/05/14 22:28:27 5.079 25/05/14 22:28:32 5.098 25/05/14 22:28:37 5.097 25/05/14 22:28:42 5.087 25/05/14 22:28:47 5.110 25/05/14 22:28:52 5.126 25/05/14 22:28:57 5.112 25/05/14 22:29:02 5.139 25/05/14 22:29:07 5.165 25/05/14 22:29:12 5.202 25/05/14 22:29:17 5.226 25/05/14 22:29:22 5.231 25/05/14 22:29:27 5.266 25/05/14 22:29:32 5.294 25/05/14 22:29:37 5.338 25/05/14 22:29:42 5.371 25/05/14 22:29:47 5.412 25/05/14 22:29:52 5.411 25/05/14 22:29:57 5.424 25/05/14 22:30:02 5.503 25/05/14 22:30:07 5.620 25/05/14 22:30:12 5.733 25/05/14 22:30:17 5.669 25/05/14 22:30:22 5.765 25/05/14 22:30:27 5.788 25/05/14 22:30:32 5.865 25/05/14 22:30:37 5.917 25/05/14 22:30:42 5.945 25/05/14 22:30:47 5.947 25/05/14 22:30:52 5.993 25/05/14 22:30:57 5.971 25/05/14 22:31:02 6.004 25/05/14 22:31:07 6.036 25/05/14 22:31:12 6.097 25/05/14 22:31:17 6.063 25/05/14 22:31:22 6.106 25/05/14 22:31:27 6.119 25/05/14 22:31:32 6.147 25/05/14 22:31:37 6.161 25/05/14 22:31:42 6.173 25/05/14 22:31:47 6.159 25/05/14 22:31:52 6.181 25/05/14 22:31:57 6.185 25/05/14 22:32:02 6.171 25/05/14 22:32:07 6.191 25/05/14 22:32:12 6.203 25/05/14 22:32:17 6.201 25/05/14 22:32:22 6.166 25/05/14 22:32:27 6.195 25/05/14 22:32:32 6.192 25/05/14 22:32:37 6.205 25/05/14 22:32:42 6.233 25/05/14 22:32:47 6.259 25/05/14 22:32:52 6.271 25/05/14 22:32:57 6.538 25/05/14 22:33:02 6.611 25/05/14 22:33:07 6.591 25/05/14 22:33:12 6.062 25/05/14 22:33:17 5.435 25/05/14 22:33:22 5.448 25/05/14 22:33:27 5.415 25/05/14 22:33:32 5.431 25/05/14 22:33:37 5.417 25/05/14 22:33:42 5.415 25/05/14 22:33:47 5.418 25/05/14 22:33:52 5.409 25/05/14 22:33:57 5.426 25/05/14 22:34:02 5.429 25/05/14 22:34:07 5.444 25/05/14 22:34:12 5.426 25/05/14 22:34:17 5.417 25/05/14 22:34:22 5.436 25/05/14 22:34:27 5.433 25/05/14 22:34:32 5.429 25/05/14 22:34:37 5.422 25/05/14 22:34:42 5.419 25/05/14 22:34:47 5.413 25/05/14 22:34:52 5.395 25/05/14 22:34:57 5.431 25/05/14 22:35:02 5.429 25/05/14 22:35:07 5.455 25/05/14 22:35:12 5.469 25/05/14 22:35:17 5.426 25/05/14 22:35:22 5.407 25/05/14 22:35:27 5.448 25/05/14 22:35:32 5.457 25/05/14 22:35:37 5.461 25/05/14 22:35:42 5.443 25/05/14 22:35:47 5.443 25/05/14 22:35:52 5.412 25/05/14 22:35:57 5.437 25/05/14 22:36:02 5.472 25/05/14 22:36:07 5.490 25/05/14 22:36:12 5.463 25/05/14 22:36:17 5.413 25/05/14 22:36:22 5.389 25/05/14 22:36:27 5.408 25/05/14 22:36:32 5.385 25/05/14 22:36:37 5.369 25/05/14 22:36:42 5.388 25/05/14 22:36:47 5.386 25/05/14 22:36:52 5.380 25/05/14 22:36:57 5.373 25/05/14 22:37:02 5.376 25/05/14 22:37:07 5.392 25/05/14 22:37:12 5.368 25/05/14 22:37:17 5.346 25/05/14 22:37:22 5.354 25/05/14 22:37:27 5.337 25/05/14 22:37:32 5.316 25/05/14 22:37:37 5.321 25/05/14 22:37:42 5.293 25/05/14 22:37:47 5.316 25/05/14 22:37:52 5.304 25/05/14 22:37:57 5.303 25/05/14 22:38:02 5.283 25/05/14 22:38:07 5.288 25/05/14 22:38:12 5.309 25/05/14 22:38:17 5.317 25/05/14 22:38:22 5.284 25/05/14 22:38:27 5.280 25/05/14 22:38:32 5.268 25/05/14 22:38:37 5.282 25/05/14 22:38:42 5.265 25/05/14 22:38:47 5.229 25/05/14 22:38:52 5.225 25/05/14 22:38:57 5.245 25/05/14 22:39:02 5.243 25/05/14 22:39:07 5.249 25/05/14 22:39:12 5.218 25/05/14 22:39:17 5.153 25/05/14 22:39:22 5.156 25/05/14 22:39:27 5.117 25/05/14 22:39:32 5.136 25/05/14 22:39:37 5.122 25/05/14 22:39:42 5.100 25/05/14 22:39:47 5.084 25/05/14 22:39:52 5.101 25/05/14 22:39:57 5.073 25/05/14 22:40:02 5.087 25/05/14 22:40:07 5.097 25/05/14 22:40:12 5.076 25/05/14 22:40:17 5.059 25/05/14 22:40:22 5.057 25/05/14 22:40:27 5.052 25/05/14 22:40:32 5.032 25/05/14 22:40:37 5.028 25/05/14 22:40:42 5.062 25/05/14 22:40:47 5.046 25/05/14 22:40:52 5.020 25/05/14 22:40:57 4.972 25/05/14 22:41:02 4.986 25/05/14 22:41:07 4.988 25/05/14 22:41:12 4.986 25/05/14 22:41:17 4.981 25/05/14 22:41:22 4.979 25/05/14 22:41:27 4.977 25/05/14 22:41:32 4.979 25/05/14 22:41:37 4.961 25/05/14 22:41:42 4.967 25/05/14 22:41:47 4.953 25/05/14 22:41:52 4.929 25/05/14 22:41:57 4.938 25/05/14 22:42:02 4.912 25/05/14 22:42:07 4.897 25/05/14 22:42:12 4.879 25/05/14 22:42:17 4.895 25/05/14 22:42:22 4.875 25/05/14 22:42:27 4.851 25/05/14 22:42:32 4.858 25/05/14 22:42:37 4.850 25/05/14 22:42:42 4.848 25/05/14 22:42:47 4.852 25/05/14 22:42:52 4.821 25/05/14 22:42:57 4.850 25/05/14 22:43:02 4.795 25/05/14 22:43:07 4.771 25/05/14 22:43:12 4.781 25/05/14 22:43:17 4.771 25/05/14 22:43:22 4.747 25/05/14 22:43:27 4.741 25/05/14 22:43:32 4.734 25/05/14 22:43:37 4.745 25/05/14 22:43:42 4.740 25/05/14 22:43:47 4.734 25/05/14 22:43:52 4.739 25/05/14 22:43:57 4.743 25/05/14 22:44:02 4.746 25/05/14 22:44:07 4.739 25/05/14 22:44:12 4.763 25/05/14 22:44:17 4.767 25/05/14 22:44:22 4.778 25/05/14 22:44:27 4.755 25/05/14 22:44:32 4.736 25/05/14 22:44:37 4.702 25/05/14 22:44:42 4.732 25/05/14 22:44:47 4.762 25/05/14 22:44:52 4.722 25/05/14 22:44:57 4.695 25/05/14 22:45:02 4.746 25/05/14 22:45:07 4.730 25/05/14 22:45:12 4.696 25/05/14 22:45:17 4.712 25/05/14 22:45:22 4.708 25/05/14 22:45:27 4.696 25/05/14 22:45:32 4.705 25/05/14 22:45:37 4.699 25/05/14 22:45:42 4.654 25/05/14 22:45:47 4.659 25/05/14 22:45:52 4.684 25/05/14 22:45:57 4.675 25/05/14 22:46:02 4.672 25/05/14 22:46:07 4.670 25/05/14 22:46:12 4.659 25/05/14 22:46:17 4.646 25/05/14 22:46:22 4.617 25/05/14 22:46:27 4.649 25/05/14 22:46:32 4.646 25/05/14 22:46:37 4.642 25/05/14 22:46:42 4.637 25/05/14 22:46:47 4.645 25/05/14 22:46:52 4.630 25/05/14 22:46:57 4.638 25/05/14 22:47:02 4.624 25/05/14 22:47:07 4.620 25/05/14 22:47:12 4.600 25/05/14 22:47:17 4.603 25/05/14 22:47:22 4.594 25/05/14 22:47:27 4.594 25/05/14 22:47:32 4.589 25/05/14 22:47:37 4.587 25/05/14 22:47:42 4.596 25/05/14 22:47:47 4.148 25/05/14 22:47:52 3.846 25/05/14 22:47:57 3.849 25/05/14 22:48:02 3.865 25/05/14 22:48:07 3.831 25/05/14 22:48:12 3.838 25/05/14 22:48:17 3.818 25/05/14 22:48:22 3.794 25/05/14 22:48:27 3.795 25/05/14 22:48:32 3.802 25/05/14 22:48:37 3.795 25/05/14 22:48:42 3.804 25/05/14 22:48:47 3.814 25/05/14 22:48:52 3.828 25/05/14 22:48:57 3.840 25/05/14 22:49:02 3.837 25/05/14 22:49:07 3.833 25/05/14 22:49:12 3.837 25/05/14 22:49:17 3.833 25/05/14 22:49:22 3.814 25/05/14 22:49:27 3.897 25/05/14 22:49:32 4.181 25/05/14 22:49:37 4.209 25/05/14 22:49:42 4.211 25/05/14 22:49:47 4.205 25/05/14 22:49:52 4.207 25/05/14 22:49:57 4.223 25/05/14 22:50:02 4.208 25/05/14 22:50:07 4.186 25/05/14 22:50:12 4.191 25/05/14 22:50:17 4.217 25/05/14 22:50:22 4.219 25/05/14 22:50:27 4.216 25/05/14 22:50:32 4.222 25/05/14 22:50:37 4.207 25/05/14 22:50:42 4.215 25/05/14 22:50:47 4.214 25/05/14 22:50:52 4.220 25/05/14 22:50:57 4.229 25/05/14 22:51:02 4.215 25/05/14 22:51:07 4.212 25/05/14 22:51:12 4.214 25/05/14 22:51:17 4.208 25/05/14 22:51:22 4.190 25/05/14 22:51:27 4.183 25/05/14 22:51:32 4.202 25/05/14 22:51:37 4.194 25/05/14 22:51:42 4.206 25/05/14 22:51:47 4.232 25/05/14 22:51:52 4.271 25/05/14 22:51:57 4.254 25/05/14 22:52:02 4.233 25/05/14 22:52:07 4.256 25/05/14 22:52:12 4.236 25/05/14 22:52:17 4.261 25/05/14 22:52:22 4.249 25/05/14 22:52:27 4.258 25/05/14 22:52:32 4.254 25/05/14 22:52:37 4.273 25/05/14 22:52:42 4.271 25/05/14 22:52:47 4.279 25/05/14 22:52:52 4.291 25/05/14 22:52:57 4.308 25/05/14 22:53:02 4.298 25/05/14 22:53:07 4.337 25/05/14 22:53:12 4.405 25/05/14 22:53:17 5.129 25/05/14 22:53:22 5.146 25/05/14 22:53:27 5.172 25/05/14 22:53:32 5.140 25/05/14 22:53:37 5.170 25/05/14 22:53:42 5.181 25/05/14 22:53:47 5.212 25/05/14 22:53:52 5.268 25/05/14 22:53:57 5.294 25/05/14 22:54:02 5.309 25/05/14 22:54:07 5.349 25/05/14 22:54:12 5.426 25/05/14 22:54:17 5.479 25/05/14 22:54:22 5.476 25/05/14 22:54:27 5.477 25/05/14 22:54:32 5.522 25/05/14 22:54:37 5.537 25/05/14 22:54:42 5.538 25/05/14 22:54:47 5.575 25/05/14 22:54:52 5.616 25/05/14 22:54:57 5.629 25/05/14 22:55:02 5.674 25/05/14 22:55:07 5.622 25/05/14 22:55:12 5.673 25/05/14 22:55:17 5.665 25/05/14 22:55:22 5.674 25/05/14 22:55:27 5.685 25/05/14 22:55:32 5.713 25/05/14 22:55:37 5.785 25/05/14 22:55:42 5.721 25/05/14 22:55:47 5.754 25/05/14 22:55:52 5.791 25/05/14 22:55:57 5.746 25/05/14 22:56:02 5.761 25/05/14 22:56:07 5.810 25/05/14 22:56:12 5.851 25/05/14 22:56:17 5.888 25/05/14 22:56:22 5.915 25/05/14 22:56:27 5.887 25/05/14 22:56:32 5.870 25/05/14 22:56:37 5.889 25/05/14 22:56:42 6.430 25/05/14 22:56:47 6.577 25/05/14 22:56:52 6.588 25/05/14 22:56:57 6.600 25/05/14 22:57:02 6.605 25/05/14 22:57:07 6.618 25/05/14 22:57:12 6.621 25/05/14 22:57:17 6.621 25/05/14 22:57:22 6.621 25/05/14 22:57:27 6.621 25/05/14 22:57:32 6.621 25/05/14 22:57:37 6.621 25/05/14 22:57:42 6.621 25/05/14 22:57:47 6.621 25/05/14 22:57:52 6.620 25/05/14 22:57:57 6.609 25/05/14 22:58:02 6.603 25/05/14 22:58:07 6.602 25/05/14 22:58:12 6.602 25/05/14 22:58:17 6.602 25/05/14 22:58:22 6.602 25/05/14 22:58:27 6.602 25/05/14 22:58:32 6.593 25/05/14 22:58:37 6.584 25/05/14 22:58:42 6.582 25/05/14 22:58:47 6.582 25/05/14 22:58:52 6.569 25/05/14 22:58:57 6.562 25/05/14 22:59:02 6.562 25/05/14 22:59:07 6.562 25/05/14 22:59:12 6.562 25/05/14 22:59:17 6.562 25/05/14 22:59:22 6.562 25/05/14 22:59:27 6.562 25/05/14 22:59:32 6.562 25/05/14 22:59:37 6.562 25/05/14 22:59:42 6.562 25/05/14 22:59:47 6.562 25/05/14 22:59:52 6.562 25/05/14 22:59:57 6.563 25/05/14 23:00:02 6.582 25/05/14 23:00:07 6.582 25/05/14 23:00:12 6.601 25/05/14 23:00:17 6.602 25/05/14 23:00:22 6.607 25/05/14 23:00:27 6.621 25/05/14 23:00:32 6.621 25/05/14 23:00:37 6.621 25/05/14 23:00:42 6.621 25/05/14 23:00:47 6.621 25/05/14 23:00:52 6.621 25/05/14 23:00:57 6.621 25/05/14 23:01:02 6.621 25/05/14 23:01:07 6.621 25/05/14 23:01:12 6.616 25/05/14 23:01:17 6.557 25/05/14 23:01:22 6.513 25/05/14 23:01:27 6.502 25/05/14 23:01:32 6.516 25/05/14 23:01:37 6.541 25/05/14 23:01:42 6.521 25/05/14 23:01:47 6.514 25/05/14 23:01:52 6.497 25/05/14 23:01:57 6.506 25/05/14 23:02:02 6.489 25/05/14 23:02:07 6.477 25/05/14 23:02:12 6.479 25/05/14 23:02:17 6.446 25/05/14 23:02:22 6.482 25/05/14 23:02:27 6.495 25/05/14 23:02:32 6.520 25/05/14 23:02:37 6.484 25/05/14 23:02:42 6.454 25/05/14 23:02:47 6.407 25/05/14 23:02:52 6.426 25/05/14 23:02:57 6.407 25/05/14 23:03:02 6.413 25/05/14 23:03:07 6.375 25/05/14 23:03:12 6.389 25/05/14 23:03:17 6.368 25/05/14 23:03:22 6.396 25/05/14 23:03:27 6.367 25/05/14 23:03:32 6.333 25/05/14 23:03:37 6.341 25/05/14 23:03:42 6.319 25/05/14 23:03:47 6.312 25/05/14 23:03:52 6.314 25/05/14 23:03:57 6.299 25/05/14 23:04:02 6.282 25/05/14 23:04:07 6.295 25/05/14 23:04:12 6.286 25/05/14 23:04:17 6.240 25/05/14 23:04:22 6.255 25/05/14 23:04:27 6.246 25/05/14 23:04:32 5.050 25/05/14 23:04:37 4.993 25/05/14 23:04:42 4.975 25/05/14 23:04:47 4.962 25/05/14 23:04:52 4.973 25/05/14 23:04:57 4.987 25/05/14 23:05:02 4.991 25/05/14 23:05:07 4.978 25/05/14 23:05:12 4.970 25/05/14 23:05:17 4.956 25/05/14 23:05:22 4.933 25/05/14 23:05:27 4.950 25/05/14 23:05:32 4.931 25/05/14 23:05:37 4.918 25/05/14 23:05:42 4.910 25/05/14 23:05:47 4.883 25/05/14 23:05:52 4.865 25/05/14 23:05:57 4.895 25/05/14 23:06:02 4.892 25/05/14 23:06:07 4.882 25/05/14 23:06:12 4.902 25/05/14 23:06:17 4.907 25/05/14 23:06:22 4.878 25/05/14 23:06:27 4.887 25/05/14 23:06:32 4.892 25/05/14 23:06:37 4.880 25/05/14 23:06:42 4.897 25/05/14 23:06:47 4.878 25/05/14 23:06:52 4.907 25/05/14 23:06:57 4.865 25/05/14 23:07:02 4.886 25/05/14 23:07:07 4.889 25/05/14 23:07:12 4.897 25/05/14 23:07:17 4.836 25/05/14 23:07:22 4.820 25/05/14 23:07:27 4.785 25/05/14 23:07:32 4.757 25/05/14 23:07:37 4.767 25/05/14 23:07:42 4.815 25/05/14 23:07:47 4.857 25/05/14 23:07:52 4.844 25/05/14 23:07:57 4.848 25/05/14 23:08:02 4.820 25/05/14 23:08:07 4.842 25/05/14 23:08:12 4.827 25/05/14 23:08:17 4.822 25/05/14 23:08:22 4.828 25/05/14 23:08:27 4.844 25/05/14 23:08:32 4.812 25/05/14 23:08:37 4.830 25/05/14 23:08:42 4.808 25/05/14 23:08:47 4.807 25/05/14 23:08:52 4.802 25/05/14 23:08:57 4.796 25/05/14 23:09:02 4.798 25/05/14 23:09:07 4.802 25/05/14 23:09:12 4.789 25/05/14 23:09:17 4.772 25/05/14 23:09:22 4.774 25/05/14 23:09:27 4.762 25/05/14 23:09:32 4.769 25/05/14 23:09:37 4.769 25/05/14 23:09:42 4.759 25/05/14 23:09:47 4.715 25/05/14 23:09:52 4.746 25/05/14 23:09:57 4.720 25/05/14 23:10:02 4.717 25/05/14 23:10:07 4.717 25/05/14 23:10:12 4.762 25/05/14 23:10:17 4.696 25/05/14 23:10:22 4.666 25/05/14 23:10:27 4.692 25/05/14 23:10:32 4.707 25/05/14 23:10:37 4.688 25/05/14 23:10:42 4.674 25/05/14 23:10:47 4.672 25/05/14 23:10:52 4.667 25/05/14 23:10:57 4.682 25/05/14 23:11:02 4.657 25/05/14 23:11:07 4.663 25/05/14 23:11:12 4.681 25/05/14 23:11:17 4.691 25/05/14 23:11:22 4.688 25/05/14 23:11:27 4.696 25/05/14 23:11:32 4.700 25/05/14 23:11:37 4.720 25/05/14 23:11:42 4.675 25/05/14 23:11:47 4.689 25/05/14 23:11:52 4.672 25/05/14 23:11:57 4.685 25/05/14 23:12:02 4.684 25/05/14 23:12:07 4.676 25/05/14 23:12:12 4.702 25/05/14 23:12:17 4.683 25/05/14 23:12:22 4.715 25/05/14 23:12:27 4.702 25/05/14 23:12:32 4.697 25/05/14 23:12:37 4.706 25/05/14 23:12:42 4.701 25/05/14 23:12:47 4.710 25/05/14 23:12:52 4.687 25/05/14 23:12:57 4.691 25/05/14 23:13:02 4.674 25/05/14 23:13:07 4.667 25/05/14 23:13:12 4.672 25/05/14 23:13:17 4.664 25/05/14 23:13:22 4.597 25/05/14 23:13:27 4.223 25/05/14 23:13:32 4.256 25/05/14 23:13:37 4.250 25/05/14 23:13:42 4.256 25/05/14 23:13:47 4.265 25/05/14 23:13:52 4.257 25/05/14 23:13:57 4.247 25/05/14 23:14:02 4.254 25/05/14 23:14:07 4.255 25/05/14 23:14:12 4.243 25/05/14 23:14:17 4.259 25/05/14 23:14:22 4.236 25/05/14 23:14:27 4.262 25/05/14 23:14:32 4.277 25/05/14 23:14:37 4.264 25/05/14 23:14:42 4.267 25/05/14 23:14:47 4.270 25/05/14 23:14:52 4.275 25/05/14 23:14:57 4.269 25/05/14 23:15:02 4.248 25/05/14 23:15:07 4.261 25/05/14 23:15:12 4.271 25/05/14 23:15:17 4.282 25/05/14 23:15:22 4.257 25/05/14 23:15:27 4.262 25/05/14 23:15:32 4.254 25/05/14 23:15:37 4.285 25/05/14 23:15:42 4.283 25/05/14 23:15:47 4.296 25/05/14 23:15:52 4.314 25/05/14 23:15:57 4.309 25/05/14 23:16:02 4.337 25/05/14 23:16:07 4.331 25/05/14 23:16:12 4.327 25/05/14 23:16:17 4.327 25/05/14 23:16:22 4.346 25/05/14 23:16:27 4.379 25/05/14 23:16:32 4.381 25/05/14 23:16:37 4.369 25/05/14 23:16:42 4.354 25/05/14 23:16:47 4.363 25/05/14 23:16:52 4.361 25/05/14 23:16:57 4.366 25/05/14 23:17:02 4.354 25/05/14 23:17:07 4.369 25/05/14 23:17:12 4.379 25/05/14 23:17:17 4.404 25/05/14 23:17:22 4.417 25/05/14 23:17:27 4.394 25/05/14 23:17:32 4.429 25/05/14 23:17:37 4.436 25/05/14 23:17:42 4.424 25/05/14 23:17:47 4.426 25/05/14 23:17:52 4.527 25/05/14 23:17:57 4.727 25/05/14 23:18:02 4.729 25/05/14 23:18:07 4.740 25/05/14 23:18:12 4.755 25/05/14 23:18:17 4.753 25/05/14 23:18:22 4.761 25/05/14 23:18:27 4.799 25/05/14 23:18:32 4.794 25/05/14 23:18:37 4.787 25/05/14 23:18:42 4.784 25/05/14 23:18:47 4.801 25/05/14 23:18:52 4.778 25/05/14 23:18:57 4.741 25/05/14 23:19:02 4.779 25/05/14 23:19:07 4.811 25/05/14 23:19:12 4.815 25/05/14 23:19:17 4.806 25/05/14 23:19:22 4.809 25/05/14 23:19:27 4.809 25/05/14 23:19:32 4.791 25/05/14 23:19:37 4.782 25/05/14 23:19:42 4.803 25/05/14 23:19:47 4.815 25/05/14 23:19:52 4.832 25/05/14 23:19:57 4.830 25/05/14 23:20:02 4.819 25/05/14 23:20:07 4.812 25/05/14 23:20:12 4.809 25/05/14 23:20:17 4.816 25/05/14 23:20:22 4.806 25/05/14 23:20:27 4.826 25/05/14 23:20:32 4.833 25/05/14 23:20:37 4.815 25/05/14 23:20:42 4.835 25/05/14 23:20:47 4.850 25/05/14 23:20:52 4.842 25/05/14 23:20:57 4.816 25/05/14 23:21:02 4.835 25/05/14 23:21:07 4.851 25/05/14 23:21:12 4.826 25/05/14 23:21:17 4.849 25/05/14 23:21:22 4.822 25/05/14 23:21:27 4.812 25/05/14 23:21:32 4.842 25/05/14 23:21:37 4.839 25/05/14 23:21:42 4.844 25/05/14 23:21:47 4.810 25/05/14 23:21:52 4.766 25/05/14 23:21:57 4.801 25/05/14 23:22:02 4.809 25/05/14 23:22:07 4.806 25/05/14 23:22:12 4.812 25/05/14 23:22:17 4.781 25/05/14 23:22:22 4.764 25/05/14 23:22:27 4.760 25/05/14 23:22:32 4.766 25/05/14 23:22:37 4.800 25/05/14 23:22:42 4.769 25/05/14 23:22:47 4.758 25/05/14 23:22:52 4.767 25/05/14 23:22:57 4.740 25/05/14 23:23:02 4.744 25/05/14 23:23:07 4.732 25/05/14 23:23:12 4.729 25/05/14 23:23:17 4.745 25/05/14 23:23:22 4.733 25/05/14 23:23:27 4.742 25/05/14 23:23:32 4.738 25/05/14 23:23:37 4.729 25/05/14 23:23:42 4.711 25/05/14 23:23:47 4.695 25/05/14 23:23:52 4.698 25/05/14 23:23:57 4.764 25/05/14 23:24:02 4.695 25/05/14 23:24:07 4.735 25/05/14 23:24:12 4.712 25/05/14 23:24:17 4.722 25/05/14 23:24:22 4.717 25/05/14 23:24:27 4.735 25/05/14 23:24:32 4.709 25/05/14 23:24:37 4.747 25/05/14 23:24:42 4.724 25/05/14 23:24:47 4.739 25/05/14 23:24:52 4.743 25/05/14 23:24:57 4.736 25/05/14 23:25:02 4.753 25/05/14 23:25:07 4.741 25/05/14 23:25:12 4.728 25/05/14 23:25:17 4.724 25/05/14 23:25:22 5.106 25/05/14 23:25:27 5.868 25/05/14 23:25:32 5.877 25/05/14 23:25:37 5.852 25/05/14 23:25:42 5.892 25/05/14 23:25:47 5.930 25/05/14 23:25:52 5.866 25/05/14 23:25:57 5.890 25/05/14 23:26:02 5.872 25/05/14 23:26:07 5.918 25/05/14 23:26:12 5.910 25/05/14 23:26:17 5.867 25/05/14 23:26:22 5.888 25/05/14 23:26:27 5.884 25/05/14 23:26:32 5.860 25/05/14 23:26:37 5.900 25/05/14 23:26:42 5.885 25/05/14 23:26:47 5.866 25/05/14 23:26:52 5.882 25/05/14 23:26:57 5.830 25/05/14 23:27:02 5.832 25/05/14 23:27:07 5.847 25/05/14 23:27:12 5.834 25/05/14 23:27:17 5.872 25/05/14 23:27:22 5.859 25/05/14 23:27:27 5.808 25/05/14 23:27:32 5.803 25/05/14 23:27:37 5.765 25/05/14 23:27:42 5.772 25/05/14 23:27:47 5.779 25/05/14 23:27:52 5.789 25/05/14 23:27:57 5.761 25/05/14 23:28:02 5.779 25/05/14 23:28:07 5.756 25/05/14 23:28:12 5.742 25/05/14 23:28:17 5.731 25/05/14 23:28:22 5.747 25/05/14 23:28:27 5.702 25/05/14 23:28:32 5.693 25/05/14 23:28:37 5.690 25/05/14 23:28:42 5.688 25/05/14 23:28:47 5.726 25/05/14 23:28:52 5.713 25/05/14 23:28:57 5.706 25/05/14 23:29:02 5.701 25/05/14 23:29:07 5.721 25/05/14 23:29:12 5.717 25/05/14 23:29:17 5.693 25/05/14 23:29:22 5.689 25/05/14 23:29:27 5.687 25/05/14 23:29:32 5.691 25/05/14 23:29:37 5.729 25/05/14 23:29:42 5.709 25/05/14 23:29:47 5.705 25/05/14 23:29:52 5.686 25/05/14 23:29:57 5.676 25/05/14 23:30:02 5.707 25/05/14 23:30:07 5.704 25/05/14 23:30:12 5.674 25/05/14 23:30:17 5.651 25/05/14 23:30:22 5.662 25/05/14 23:30:27 5.650 25/05/14 23:30:32 5.663 25/05/14 23:30:37 5.661 25/05/14 23:30:42 5.679 25/05/14 23:30:47 5.688 25/05/14 23:30:52 5.696 25/05/14 23:30:57 5.695 25/05/14 23:31:02 5.702 25/05/14 23:31:07 5.632 25/05/14 23:31:12 5.043 25/05/14 23:31:17 5.026 25/05/14 23:31:22 5.004 25/05/14 23:31:27 5.038 25/05/14 23:31:32 5.001 25/05/14 23:31:37 4.979 25/05/14 23:31:42 4.976 25/05/14 23:31:47 4.964 25/05/14 23:31:52 5.002 25/05/14 23:31:57 4.994 25/05/14 23:32:02 4.988 25/05/14 23:32:07 5.002 25/05/14 23:32:12 5.013 25/05/14 23:32:17 4.990 25/05/14 23:32:22 5.003 25/05/14 23:32:27 4.997 25/05/14 23:32:32 5.001 25/05/14 23:32:37 5.017 25/05/14 23:32:42 4.995 25/05/14 23:32:47 4.991 25/05/14 23:32:52 4.991 25/05/14 23:32:57 5.012 25/05/14 23:33:02 5.001 25/05/14 23:33:07 5.010 25/05/14 23:33:12 5.017 25/05/14 23:33:17 5.005 25/05/14 23:33:22 5.018 25/05/14 23:33:27 5.007 25/05/14 23:33:32 5.018 25/05/14 23:33:37 4.997 25/05/14 23:33:42 5.009 25/05/14 23:33:47 5.030 25/05/14 23:33:52 5.015 25/05/14 23:33:57 4.997 25/05/14 23:34:02 5.025 25/05/14 23:34:07 5.021 25/05/14 23:34:12 5.009 25/05/14 23:34:17 5.018 25/05/14 23:34:22 5.122 25/05/14 23:34:27 5.640 25/05/14 23:34:32 5.676 25/05/14 23:34:37 5.717 25/05/14 23:34:42 5.704 25/05/14 23:34:47 5.714 25/05/14 23:34:52 5.755 25/05/14 23:34:57 5.782 25/05/14 23:35:02 5.825 25/05/14 23:35:07 5.611 25/05/14 23:35:12 3.797 25/05/14 23:35:17 3.494 25/05/14 23:35:22 3.477 25/05/14 23:35:27 3.916 25/05/14 23:35:32 4.711 25/05/14 23:35:37 4.701 25/05/14 23:35:42 4.718 25/05/14 23:35:47 4.717 25/05/14 23:35:52 4.707 25/05/14 23:35:57 4.725 25/05/14 23:36:02 4.742 25/05/14 23:36:07 4.726 25/05/14 23:36:12 4.718 25/05/14 23:36:17 4.726 25/05/14 23:36:22 4.701 25/05/14 23:36:27 4.703 25/05/14 23:36:32 4.725 25/05/14 23:36:37 4.737 25/05/14 23:36:42 4.733 25/05/14 23:36:47 4.740 25/05/14 23:36:52 4.739 25/05/14 23:36:57 4.742 25/05/14 23:37:02 4.706 25/05/14 23:37:07 4.716 25/05/14 23:37:12 4.713 25/05/14 23:37:17 4.695 25/05/14 23:37:22 4.666 25/05/14 23:37:27 4.694 25/05/14 23:37:32 4.680 25/05/14 23:37:37 4.716 25/05/14 23:37:42 4.723 25/05/14 23:37:47 4.692 25/05/14 23:37:52 4.680 25/05/14 23:37:57 4.683 25/05/14 23:38:02 4.676 25/05/14 23:38:07 4.688 25/05/14 23:38:12 4.676 25/05/14 23:38:17 4.653 25/05/14 23:38:22 4.653 25/05/14 23:38:27 4.647 25/05/14 23:38:32 4.646 25/05/14 23:38:37 4.646 25/05/14 23:38:42 4.671 25/05/14 23:38:47 4.716 25/05/14 23:38:52 4.689 25/05/14 23:38:57 4.637 25/05/14 23:39:02 4.614 25/05/14 23:39:07 4.619 25/05/14 23:39:12 4.637 25/05/14 23:39:17 4.612 25/05/14 23:39:22 4.634 25/05/14 23:39:27 4.584 25/05/14 23:39:32 4.611 25/05/14 23:39:37 4.614 25/05/14 23:39:42 4.625 25/05/14 23:39:47 4.627 25/05/14 23:39:52 4.606 25/05/14 23:39:57 4.590 25/05/14 23:40:02 4.592 25/05/14 23:40:07 4.595 25/05/14 23:40:12 4.577 25/05/14 23:40:17 4.575 25/05/14 23:40:22 4.589 25/05/14 23:40:27 4.590 25/05/14 23:40:32 4.591 25/05/14 23:40:37 4.603 25/05/14 23:40:42 4.601 25/05/14 23:40:47 4.603 25/05/14 23:40:52 4.618 25/05/14 23:40:57 4.626 25/05/14 23:41:02 4.642 25/05/14 23:41:07 4.626 25/05/14 23:41:12 4.604 25/05/14 23:41:17 4.612 25/05/14 23:41:22 4.583 25/05/14 23:41:27 4.571 25/05/14 23:41:32 4.587 25/05/14 23:41:37 4.566 25/05/14 23:41:42 4.558 25/05/14 23:41:47 4.562 25/05/14 23:41:52 4.541 25/05/14 23:41:57 4.547 25/05/14 23:42:02 4.558 25/05/14 23:42:07 4.547 25/05/14 23:42:12 4.527 25/05/14 23:42:17 4.556 25/05/14 23:42:22 4.517 25/05/14 23:42:27 4.527 25/05/14 23:42:32 4.524 25/05/14 23:42:37 4.517 25/05/14 23:42:42 4.496 25/05/14 23:42:47 4.524 25/05/14 23:42:52 4.524 25/05/14 23:42:57 4.518 25/05/14 23:43:02 4.512 25/05/14 23:43:07 4.533 25/05/14 23:43:12 4.526 25/05/14 23:43:17 4.523 25/05/14 23:43:22 4.506 25/05/14 23:43:27 4.520 25/05/14 23:43:32 4.519 25/05/14 23:43:37 4.533 25/05/14 23:43:42 4.494 25/05/14 23:43:47 4.498 25/05/14 23:43:52 4.500 25/05/14 23:43:57 4.502 25/05/14 23:44:02 4.511 25/05/14 23:44:07 4.519 25/05/14 23:44:12 4.517 25/05/14 23:44:17 4.521 25/05/14 23:44:22 4.510 25/05/14 23:44:27 4.511 25/05/14 23:44:32 4.509 25/05/14 23:44:37 4.500 25/05/14 23:44:42 4.492 25/05/14 23:44:47 4.052 25/05/14 23:44:52 3.468 25/05/14 23:44:57 3.463 25/05/14 23:45:02 3.467 25/05/14 23:45:07 3.490 25/05/14 23:45:12 4.445 25/05/14 23:45:17 4.492 25/05/14 23:45:22 4.510 25/05/14 23:45:27 4.484 25/05/14 23:45:32 4.494 25/05/14 23:45:37 4.485 25/05/14 23:45:42 4.483 25/05/14 23:45:47 4.428 25/05/14 23:45:52 4.420 25/05/14 23:45:57 4.401 25/05/14 23:46:02 4.436 25/05/14 23:46:07 4.431 25/05/14 23:46:12 4.395 25/05/14 23:46:17 4.411 25/05/14 23:46:22 4.393 25/05/14 23:46:27 4.404 25/05/14 23:46:32 4.448 25/05/14 23:46:37 4.426 25/05/14 23:46:42 3.832 25/05/14 23:46:47 3.361 25/05/14 23:46:52 3.350 25/05/14 23:46:57 3.329 25/05/14 23:47:02 3.352 25/05/14 23:47:07 3.366 25/05/14 23:47:12 3.381 25/05/14 23:47:17 3.372 25/05/14 23:47:22 4.080 25/05/14 23:47:27 4.028 25/05/14 23:47:32 4.421 25/05/14 23:47:37 4.406 25/05/14 23:47:42 4.412 25/05/14 23:47:47 4.416 25/05/14 23:47:52 4.441 25/05/14 23:47:57 4.460 25/05/14 23:48:02 4.438 25/05/14 23:48:07 4.439 25/05/14 23:48:12 4.436 25/05/14 23:48:17 4.155 25/05/14 23:48:22 4.095 25/05/14 23:48:27 4.097 25/05/14 23:48:32 3.960 25/05/14 23:48:37 3.597 25/05/14 23:48:42 3.634 25/05/14 23:48:47 3.613 25/05/14 23:48:52 3.626 25/05/14 23:48:57 3.627 25/05/14 23:49:02 3.624 25/05/14 23:49:07 3.603 25/05/14 23:49:12 3.594 25/05/14 23:49:17 3.603 25/05/14 23:49:22 3.612 25/05/14 23:49:27 3.567 25/05/14 23:49:32 3.508 25/05/14 23:49:37 3.550 25/05/14 23:49:42 3.578 25/05/14 23:49:47 3.578 25/05/14 23:49:52 3.548 25/05/14 23:49:57 3.571 25/05/14 23:50:02 3.547 25/05/14 23:50:07 3.548 25/05/14 23:50:12 3.535 25/05/14 23:50:17 3.529 25/05/14 23:50:22 3.526 25/05/14 23:50:27 3.569 25/05/14 23:50:32 3.562 25/05/14 23:50:37 3.570 25/05/14 23:50:42 3.564 25/05/14 23:50:47 3.566 25/05/14 23:50:52 3.600 25/05/14 23:50:57 3.601 25/05/14 23:51:02 3.595 25/05/14 23:51:07 3.592 25/05/14 23:51:12 3.574 25/05/14 23:51:17 3.554 25/05/14 23:51:22 3.565 25/05/14 23:51:27 3.583 25/05/14 23:51:32 3.925 25/05/14 23:51:37 4.167 25/05/14 23:51:42 4.188 25/05/14 23:51:47 4.203 25/05/14 23:51:52 4.212 25/05/14 23:51:57 4.180 25/05/14 23:52:02 4.191 25/05/14 23:52:07 4.186 25/05/14 23:52:12 4.214 25/05/14 23:52:17 4.231 25/05/14 23:52:22 4.231 25/05/14 23:52:27 4.235 25/05/14 23:52:32 4.229 25/05/14 23:52:37 4.225 25/05/14 23:52:42 4.220 25/05/14 23:52:47 4.222 25/05/14 23:52:52 4.462 25/05/14 23:52:57 4.179 25/05/14 23:53:02 4.068 25/05/14 23:53:07 4.500 25/05/14 23:53:12 4.107 25/05/14 23:53:17 3.277 25/05/14 23:53:22 3.278 25/05/14 23:53:27 3.305 25/05/14 23:53:32 3.354 25/05/14 23:53:37 3.572 25/05/14 23:53:42 3.736 25/05/14 23:53:47 4.583 25/05/14 23:53:52 4.571 25/05/14 23:53:57 4.578 25/05/14 23:54:02 4.186 25/05/14 23:54:07 3.545 25/05/14 23:54:12 3.497 25/05/14 23:54:17 3.504 25/05/14 23:54:22 3.572 25/05/14 23:54:27 3.684 25/05/14 23:54:32 3.840 25/05/14 23:54:37 4.151 25/05/14 23:54:42 4.496 25/05/14 23:54:47 3.907 25/05/14 23:54:52 3.809 25/05/14 23:54:57 3.793 25/05/14 23:55:02 3.779 25/05/14 23:55:07 3.789 25/05/14 23:55:12 3.890 25/05/14 23:55:17 5.765 25/05/14 23:55:22 5.816 25/05/14 23:55:27 5.782 25/05/14 23:55:32 5.792 25/05/14 23:55:37 5.820 25/05/14 23:55:42 5.774 25/05/14 23:55:47 5.804 25/05/14 23:55:52 5.800 25/05/14 23:55:57 5.784 25/05/14 23:56:02 5.803 25/05/14 23:56:07 5.803 25/05/14 23:56:12 5.831 25/05/14 23:56:17 5.812 25/05/14 23:56:22 5.861 25/05/14 23:56:27 5.811 25/05/14 23:56:32 5.831 25/05/14 23:56:37 5.795 25/05/14 23:56:42 5.803 25/05/14 23:56:47 5.805 25/05/14 23:56:52 5.831 25/05/14 23:56:57 5.830 25/05/14 23:57:02 5.842 25/05/14 23:57:07 5.838 25/05/14 23:57:12 5.831 25/05/14 23:57:17 5.810 25/05/14 23:57:22 5.812 25/05/14 23:57:27 5.791 25/05/14 23:57:32 5.792 25/05/14 23:57:37 5.744 25/05/14 23:57:42 5.753 25/05/14 23:57:47 5.772 25/05/14 23:57:52 5.767 25/05/14 23:57:57 5.764 25/05/14 23:58:02 5.756 25/05/14 23:58:07 5.789 25/05/14 23:58:12 5.766 25/05/14 23:58:17 5.802 25/05/14 23:58:22 5.747 25/05/14 23:58:27 5.739 25/05/14 23:58:32 5.742 25/05/14 23:58:37 5.756 25/05/14 23:58:42 5.748 25/05/14 23:58:47 5.761 25/05/14 23:58:52 5.763 25/05/14 23:58:57 5.691 25/05/14 23:59:02 5.749 25/05/14 23:59:07 5.744 25/05/14 23:59:12 5.688 25/05/14 23:59:17 5.712 25/05/14 23:59:22 5.763 25/05/14 23:59:27 5.768 25/05/14 23:59:32 5.691 25/05/14 23:59:37 5.674 25/05/14 23:59:42 5.669 25/05/14 23:59:47 5.682 25/05/14 23:59:52 5.618 25/05/14 23:59:57 5.631 25/05/14 24:00:02 NaN