#NORSTAR Riometer Data ---- 20140601 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Mon Jun 2 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 01/06/14 00:00:02 1.866 01/06/14 00:00:07 1.867 01/06/14 00:00:12 1.861 01/06/14 00:00:17 1.867 01/06/14 00:00:22 1.874 01/06/14 00:00:27 1.894 01/06/14 00:00:32 1.894 01/06/14 00:00:37 1.891 01/06/14 00:00:42 1.896 01/06/14 00:00:47 1.886 01/06/14 00:00:52 1.883 01/06/14 00:00:57 1.892 01/06/14 00:01:02 1.892 01/06/14 00:01:07 1.888 01/06/14 00:01:12 1.891 01/06/14 00:01:17 1.889 01/06/14 00:01:22 1.898 01/06/14 00:01:27 1.891 01/06/14 00:01:32 1.890 01/06/14 00:01:37 1.885 01/06/14 00:01:42 1.882 01/06/14 00:01:47 1.882 01/06/14 00:01:52 1.881 01/06/14 00:01:57 1.882 01/06/14 00:02:02 1.886 01/06/14 00:02:07 1.879 01/06/14 00:02:12 1.878 01/06/14 00:02:17 1.877 01/06/14 00:02:22 1.876 01/06/14 00:02:27 1.864 01/06/14 00:02:32 1.878 01/06/14 00:02:37 1.879 01/06/14 00:02:42 1.877 01/06/14 00:02:47 1.876 01/06/14 00:02:52 1.876 01/06/14 00:02:57 1.884 01/06/14 00:03:02 1.888 01/06/14 00:03:07 1.875 01/06/14 00:03:12 1.878 01/06/14 00:03:17 1.873 01/06/14 00:03:22 1.881 01/06/14 00:03:27 1.877 01/06/14 00:03:32 1.876 01/06/14 00:03:37 1.875 01/06/14 00:03:42 1.880 01/06/14 00:03:47 1.874 01/06/14 00:03:52 1.898 01/06/14 00:03:57 1.900 01/06/14 00:04:02 1.892 01/06/14 00:04:07 1.891 01/06/14 00:04:12 1.889 01/06/14 00:04:17 1.877 01/06/14 00:04:22 1.873 01/06/14 00:04:27 1.874 01/06/14 00:04:32 1.874 01/06/14 00:04:37 1.865 01/06/14 00:04:42 1.863 01/06/14 00:04:47 1.876 01/06/14 00:04:52 1.869 01/06/14 00:04:57 1.879 01/06/14 00:05:02 1.873 01/06/14 00:05:07 1.874 01/06/14 00:05:12 1.881 01/06/14 00:05:17 1.879 01/06/14 00:05:22 1.878 01/06/14 00:05:27 1.887 01/06/14 00:05:32 1.887 01/06/14 00:05:37 1.877 01/06/14 00:05:42 1.867 01/06/14 00:05:47 1.876 01/06/14 00:05:52 1.872 01/06/14 00:05:57 1.866 01/06/14 00:06:02 1.873 01/06/14 00:06:07 1.877 01/06/14 00:06:12 1.873 01/06/14 00:06:17 1.879 01/06/14 00:06:22 1.873 01/06/14 00:06:27 1.871 01/06/14 00:06:32 1.875 01/06/14 00:06:37 1.872 01/06/14 00:06:42 1.875 01/06/14 00:06:47 1.868 01/06/14 00:06:52 1.871 01/06/14 00:06:57 1.876 01/06/14 00:07:02 1.872 01/06/14 00:07:07 1.886 01/06/14 00:07:12 1.881 01/06/14 00:07:17 1.871 01/06/14 00:07:22 1.864 01/06/14 00:07:27 1.871 01/06/14 00:07:32 1.873 01/06/14 00:07:37 1.867 01/06/14 00:07:42 1.879 01/06/14 00:07:47 1.866 01/06/14 00:07:52 1.875 01/06/14 00:07:57 1.867 01/06/14 00:08:02 1.873 01/06/14 00:08:07 1.878 01/06/14 00:08:12 1.868 01/06/14 00:08:17 1.870 01/06/14 00:08:22 1.873 01/06/14 00:08:27 1.871 01/06/14 00:08:32 1.875 01/06/14 00:08:37 1.871 01/06/14 00:08:42 1.874 01/06/14 00:08:47 1.874 01/06/14 00:08:52 1.871 01/06/14 00:08:57 1.872 01/06/14 00:09:02 1.870 01/06/14 00:09:07 1.872 01/06/14 00:09:12 1.872 01/06/14 00:09:17 1.863 01/06/14 00:09:22 1.867 01/06/14 00:09:27 1.871 01/06/14 00:09:32 1.872 01/06/14 00:09:37 1.872 01/06/14 00:09:42 1.870 01/06/14 00:09:47 1.870 01/06/14 00:09:52 1.867 01/06/14 00:09:57 1.875 01/06/14 00:10:02 1.874 01/06/14 00:10:07 1.880 01/06/14 00:10:12 1.879 01/06/14 00:10:17 1.877 01/06/14 00:10:22 1.873 01/06/14 00:10:27 1.876 01/06/14 00:10:32 1.876 01/06/14 00:10:37 1.867 01/06/14 00:10:42 1.871 01/06/14 00:10:47 1.866 01/06/14 00:10:52 1.869 01/06/14 00:10:57 1.869 01/06/14 00:11:02 1.867 01/06/14 00:11:07 1.873 01/06/14 00:11:12 1.868 01/06/14 00:11:17 1.873 01/06/14 00:11:22 1.875 01/06/14 00:11:27 1.874 01/06/14 00:11:32 1.883 01/06/14 00:11:37 1.874 01/06/14 00:11:42 1.879 01/06/14 00:11:47 1.882 01/06/14 00:11:52 1.895 01/06/14 00:11:57 1.889 01/06/14 00:12:02 1.890 01/06/14 00:12:07 1.884 01/06/14 00:12:12 1.895 01/06/14 00:12:17 1.877 01/06/14 00:12:22 1.882 01/06/14 00:12:27 1.884 01/06/14 00:12:32 1.888 01/06/14 00:12:37 1.879 01/06/14 00:12:42 1.874 01/06/14 00:12:47 1.872 01/06/14 00:12:52 1.870 01/06/14 00:12:57 1.872 01/06/14 00:13:02 1.872 01/06/14 00:13:07 1.871 01/06/14 00:13:12 1.871 01/06/14 00:13:17 1.868 01/06/14 00:13:22 1.875 01/06/14 00:13:27 1.870 01/06/14 00:13:32 1.870 01/06/14 00:13:37 1.870 01/06/14 00:13:42 1.866 01/06/14 00:13:47 1.869 01/06/14 00:13:52 1.871 01/06/14 00:13:57 1.869 01/06/14 00:14:02 1.870 01/06/14 00:14:07 1.872 01/06/14 00:14:12 1.867 01/06/14 00:14:17 1.872 01/06/14 00:14:22 1.871 01/06/14 00:14:27 1.865 01/06/14 00:14:32 1.873 01/06/14 00:14:37 1.868 01/06/14 00:14:42 1.872 01/06/14 00:14:47 1.868 01/06/14 00:14:52 1.869 01/06/14 00:14:57 1.874 01/06/14 00:15:02 1.863 01/06/14 00:15:07 1.864 01/06/14 00:15:12 1.866 01/06/14 00:15:17 1.857 01/06/14 00:15:22 1.861 01/06/14 00:15:27 1.868 01/06/14 00:15:32 1.870 01/06/14 00:15:37 1.866 01/06/14 00:15:42 1.876 01/06/14 00:15:47 1.872 01/06/14 00:15:52 1.868 01/06/14 00:15:57 1.870 01/06/14 00:16:02 1.866 01/06/14 00:16:07 1.870 01/06/14 00:16:12 1.860 01/06/14 00:16:17 1.868 01/06/14 00:16:22 1.873 01/06/14 00:16:27 1.867 01/06/14 00:16:32 1.866 01/06/14 00:16:37 1.867 01/06/14 00:16:42 1.863 01/06/14 00:16:47 1.869 01/06/14 00:16:52 1.863 01/06/14 00:16:57 1.874 01/06/14 00:17:02 1.867 01/06/14 00:17:07 1.860 01/06/14 00:17:12 1.867 01/06/14 00:17:17 1.869 01/06/14 00:17:22 1.868 01/06/14 00:17:27 1.866 01/06/14 00:17:32 1.869 01/06/14 00:17:37 1.867 01/06/14 00:17:42 1.861 01/06/14 00:17:47 1.862 01/06/14 00:17:52 1.863 01/06/14 00:17:57 1.887 01/06/14 00:18:02 1.888 01/06/14 00:18:07 1.882 01/06/14 00:18:12 1.894 01/06/14 00:18:17 1.885 01/06/14 00:18:22 1.881 01/06/14 00:18:27 1.878 01/06/14 00:18:32 1.877 01/06/14 00:18:37 1.874 01/06/14 00:18:42 1.874 01/06/14 00:18:47 1.878 01/06/14 00:18:52 1.875 01/06/14 00:18:57 1.870 01/06/14 00:19:02 1.878 01/06/14 00:19:07 1.876 01/06/14 00:19:12 1.878 01/06/14 00:19:17 1.872 01/06/14 00:19:22 1.870 01/06/14 00:19:27 1.883 01/06/14 00:19:32 1.876 01/06/14 00:19:37 1.874 01/06/14 00:19:42 1.881 01/06/14 00:19:47 1.879 01/06/14 00:19:52 1.873 01/06/14 00:19:57 1.874 01/06/14 00:20:02 1.877 01/06/14 00:20:07 1.872 01/06/14 00:20:12 1.869 01/06/14 00:20:17 1.874 01/06/14 00:20:22 1.873 01/06/14 00:20:27 1.881 01/06/14 00:20:32 1.872 01/06/14 00:20:37 1.876 01/06/14 00:20:42 1.876 01/06/14 00:20:47 1.867 01/06/14 00:20:52 1.877 01/06/14 00:20:57 1.874 01/06/14 00:21:02 1.874 01/06/14 00:21:07 1.872 01/06/14 00:21:12 1.872 01/06/14 00:21:17 1.876 01/06/14 00:21:22 1.873 01/06/14 00:21:27 1.873 01/06/14 00:21:32 1.867 01/06/14 00:21:37 1.881 01/06/14 00:21:42 1.871 01/06/14 00:21:47 1.874 01/06/14 00:21:52 1.865 01/06/14 00:21:57 1.867 01/06/14 00:22:02 1.876 01/06/14 00:22:07 1.883 01/06/14 00:22:12 1.877 01/06/14 00:22:17 1.880 01/06/14 00:22:22 1.870 01/06/14 00:22:27 1.887 01/06/14 00:22:32 1.872 01/06/14 00:22:37 1.867 01/06/14 00:22:42 1.869 01/06/14 00:22:47 1.871 01/06/14 00:22:52 1.865 01/06/14 00:22:57 1.876 01/06/14 00:23:02 1.868 01/06/14 00:23:07 1.866 01/06/14 00:23:12 1.857 01/06/14 00:23:17 1.875 01/06/14 00:23:22 1.867 01/06/14 00:23:27 1.875 01/06/14 00:23:32 1.873 01/06/14 00:23:37 1.871 01/06/14 00:23:42 1.870 01/06/14 00:23:47 1.865 01/06/14 00:23:52 1.882 01/06/14 00:23:57 1.871 01/06/14 00:24:02 1.864 01/06/14 00:24:07 1.866 01/06/14 00:24:12 1.866 01/06/14 00:24:17 1.871 01/06/14 00:24:22 1.875 01/06/14 00:24:27 1.866 01/06/14 00:24:32 1.875 01/06/14 00:24:37 1.865 01/06/14 00:24:42 1.870 01/06/14 00:24:47 1.873 01/06/14 00:24:52 1.865 01/06/14 00:24:57 1.867 01/06/14 00:25:02 1.865 01/06/14 00:25:07 1.866 01/06/14 00:25:12 1.861 01/06/14 00:25:17 1.867 01/06/14 00:25:22 1.856 01/06/14 00:25:27 1.864 01/06/14 00:25:32 1.868 01/06/14 00:25:37 1.866 01/06/14 00:25:42 1.867 01/06/14 00:25:47 1.868 01/06/14 00:25:52 1.861 01/06/14 00:25:57 1.866 01/06/14 00:26:02 1.871 01/06/14 00:26:07 1.868 01/06/14 00:26:12 1.869 01/06/14 00:26:17 1.866 01/06/14 00:26:22 1.863 01/06/14 00:26:27 1.862 01/06/14 00:26:32 1.863 01/06/14 00:26:37 1.869 01/06/14 00:26:42 1.866 01/06/14 00:26:47 1.871 01/06/14 00:26:52 1.870 01/06/14 00:26:57 1.869 01/06/14 00:27:02 1.872 01/06/14 00:27:07 1.864 01/06/14 00:27:12 1.874 01/06/14 00:27:17 1.873 01/06/14 00:27:22 1.865 01/06/14 00:27:27 1.866 01/06/14 00:27:32 1.860 01/06/14 00:27:37 1.866 01/06/14 00:27:42 1.874 01/06/14 00:27:47 1.870 01/06/14 00:27:52 1.869 01/06/14 00:27:57 1.866 01/06/14 00:28:02 1.870 01/06/14 00:28:07 1.868 01/06/14 00:28:12 1.870 01/06/14 00:28:17 1.860 01/06/14 00:28:22 1.864 01/06/14 00:28:27 1.860 01/06/14 00:28:32 1.861 01/06/14 00:28:37 1.863 01/06/14 00:28:42 1.865 01/06/14 00:28:47 1.867 01/06/14 00:28:52 1.865 01/06/14 00:28:57 1.862 01/06/14 00:29:02 1.865 01/06/14 00:29:07 1.854 01/06/14 00:29:12 1.863 01/06/14 00:29:17 1.866 01/06/14 00:29:22 1.872 01/06/14 00:29:27 1.871 01/06/14 00:29:32 1.869 01/06/14 00:29:37 1.871 01/06/14 00:29:42 1.861 01/06/14 00:29:47 1.865 01/06/14 00:29:52 1.873 01/06/14 00:29:57 1.872 01/06/14 00:30:02 1.862 01/06/14 00:30:07 1.866 01/06/14 00:30:12 1.872 01/06/14 00:30:17 1.858 01/06/14 00:30:22 1.866 01/06/14 00:30:27 1.876 01/06/14 00:30:32 1.860 01/06/14 00:30:37 1.861 01/06/14 00:30:42 1.857 01/06/14 00:30:47 1.870 01/06/14 00:30:52 1.864 01/06/14 00:30:57 1.872 01/06/14 00:31:02 1.865 01/06/14 00:31:07 1.864 01/06/14 00:31:12 1.863 01/06/14 00:31:17 1.874 01/06/14 00:31:22 1.862 01/06/14 00:31:27 1.867 01/06/14 00:31:32 1.863 01/06/14 00:31:37 1.861 01/06/14 00:31:42 1.864 01/06/14 00:31:47 1.866 01/06/14 00:31:52 1.861 01/06/14 00:31:57 1.857 01/06/14 00:32:02 1.863 01/06/14 00:32:07 1.871 01/06/14 00:32:12 1.868 01/06/14 00:32:17 1.868 01/06/14 00:32:22 1.862 01/06/14 00:32:27 1.868 01/06/14 00:32:32 1.864 01/06/14 00:32:37 1.866 01/06/14 00:32:42 1.869 01/06/14 00:32:47 1.871 01/06/14 00:32:52 1.868 01/06/14 00:32:57 1.862 01/06/14 00:33:02 1.867 01/06/14 00:33:07 1.868 01/06/14 00:33:12 1.868 01/06/14 00:33:17 1.868 01/06/14 00:33:22 1.874 01/06/14 00:33:27 1.867 01/06/14 00:33:32 1.869 01/06/14 00:33:37 1.876 01/06/14 00:33:42 1.867 01/06/14 00:33:47 1.872 01/06/14 00:33:52 1.867 01/06/14 00:33:57 1.874 01/06/14 00:34:02 1.874 01/06/14 00:34:07 1.863 01/06/14 00:34:12 1.860 01/06/14 00:34:17 1.867 01/06/14 00:34:22 1.874 01/06/14 00:34:27 1.863 01/06/14 00:34:32 1.869 01/06/14 00:34:37 1.868 01/06/14 00:34:42 1.871 01/06/14 00:34:47 1.873 01/06/14 00:34:52 1.875 01/06/14 00:34:57 1.873 01/06/14 00:35:02 1.868 01/06/14 00:35:07 1.872 01/06/14 00:35:12 1.869 01/06/14 00:35:17 1.868 01/06/14 00:35:22 1.872 01/06/14 00:35:27 1.874 01/06/14 00:35:32 1.871 01/06/14 00:35:37 1.867 01/06/14 00:35:42 1.864 01/06/14 00:35:47 1.878 01/06/14 00:35:52 1.870 01/06/14 00:35:57 1.870 01/06/14 00:36:02 1.864 01/06/14 00:36:07 1.864 01/06/14 00:36:12 1.867 01/06/14 00:36:17 1.876 01/06/14 00:36:22 1.869 01/06/14 00:36:27 1.870 01/06/14 00:36:32 1.876 01/06/14 00:36:37 1.869 01/06/14 00:36:42 1.862 01/06/14 00:36:47 1.870 01/06/14 00:36:52 1.873 01/06/14 00:36:57 1.866 01/06/14 00:37:02 1.868 01/06/14 00:37:07 1.865 01/06/14 00:37:12 1.863 01/06/14 00:37:17 1.858 01/06/14 00:37:22 1.860 01/06/14 00:37:27 1.865 01/06/14 00:37:32 1.867 01/06/14 00:37:37 1.870 01/06/14 00:37:42 1.860 01/06/14 00:37:47 1.870 01/06/14 00:37:52 1.867 01/06/14 00:37:57 1.866 01/06/14 00:38:02 1.866 01/06/14 00:38:07 1.869 01/06/14 00:38:12 1.876 01/06/14 00:38:17 1.870 01/06/14 00:38:22 1.872 01/06/14 00:38:27 1.872 01/06/14 00:38:32 1.866 01/06/14 00:38:37 1.856 01/06/14 00:38:42 1.861 01/06/14 00:38:47 1.858 01/06/14 00:38:52 1.871 01/06/14 00:38:57 1.871 01/06/14 00:39:02 1.869 01/06/14 00:39:07 1.867 01/06/14 00:39:12 1.875 01/06/14 00:39:17 1.868 01/06/14 00:39:22 1.863 01/06/14 00:39:27 1.873 01/06/14 00:39:32 1.864 01/06/14 00:39:37 1.871 01/06/14 00:39:42 1.874 01/06/14 00:39:47 1.867 01/06/14 00:39:52 1.878 01/06/14 00:39:57 1.869 01/06/14 00:40:02 1.867 01/06/14 00:40:07 1.863 01/06/14 00:40:12 1.867 01/06/14 00:40:17 1.870 01/06/14 00:40:22 1.867 01/06/14 00:40:27 1.874 01/06/14 00:40:32 1.863 01/06/14 00:40:37 1.870 01/06/14 00:40:42 1.866 01/06/14 00:40:47 1.871 01/06/14 00:40:52 1.864 01/06/14 00:40:57 1.873 01/06/14 00:41:02 1.870 01/06/14 00:41:07 1.870 01/06/14 00:41:12 1.869 01/06/14 00:41:17 1.872 01/06/14 00:41:22 1.870 01/06/14 00:41:27 1.873 01/06/14 00:41:32 1.878 01/06/14 00:41:37 1.880 01/06/14 00:41:42 1.863 01/06/14 00:41:47 1.872 01/06/14 00:41:52 1.873 01/06/14 00:41:57 1.869 01/06/14 00:42:02 1.866 01/06/14 00:42:07 1.872 01/06/14 00:42:12 1.874 01/06/14 00:42:17 1.861 01/06/14 00:42:22 1.866 01/06/14 00:42:27 1.872 01/06/14 00:42:32 1.873 01/06/14 00:42:37 1.877 01/06/14 00:42:42 1.879 01/06/14 00:42:47 1.876 01/06/14 00:42:52 1.877 01/06/14 00:42:57 1.872 01/06/14 00:43:02 1.871 01/06/14 00:43:07 1.874 01/06/14 00:43:12 1.868 01/06/14 00:43:17 1.875 01/06/14 00:43:22 1.888 01/06/14 00:43:27 1.866 01/06/14 00:43:32 1.865 01/06/14 00:43:37 1.868 01/06/14 00:43:42 1.871 01/06/14 00:43:47 1.868 01/06/14 00:43:52 1.864 01/06/14 00:43:57 1.878 01/06/14 00:44:02 1.867 01/06/14 00:44:07 1.861 01/06/14 00:44:12 1.861 01/06/14 00:44:17 1.867 01/06/14 00:44:22 1.859 01/06/14 00:44:27 1.863 01/06/14 00:44:32 1.863 01/06/14 00:44:37 1.864 01/06/14 00:44:42 1.871 01/06/14 00:44:47 1.865 01/06/14 00:44:52 1.861 01/06/14 00:44:57 1.870 01/06/14 00:45:02 1.864 01/06/14 00:45:07 1.869 01/06/14 00:45:12 1.862 01/06/14 00:45:17 1.866 01/06/14 00:45:22 1.873 01/06/14 00:45:27 1.870 01/06/14 00:45:32 1.867 01/06/14 00:45:37 1.874 01/06/14 00:45:42 1.867 01/06/14 00:45:47 1.869 01/06/14 00:45:52 1.875 01/06/14 00:45:57 1.869 01/06/14 00:46:02 1.871 01/06/14 00:46:07 1.869 01/06/14 00:46:12 1.872 01/06/14 00:46:17 1.869 01/06/14 00:46:22 1.873 01/06/14 00:46:27 1.870 01/06/14 00:46:32 1.871 01/06/14 00:46:37 1.875 01/06/14 00:46:42 1.872 01/06/14 00:46:47 1.871 01/06/14 00:46:52 1.873 01/06/14 00:46:57 1.873 01/06/14 00:47:02 1.865 01/06/14 00:47:07 1.866 01/06/14 00:47:12 1.875 01/06/14 00:47:17 1.874 01/06/14 00:47:22 1.872 01/06/14 00:47:27 1.873 01/06/14 00:47:32 1.874 01/06/14 00:47:37 1.867 01/06/14 00:47:42 1.878 01/06/14 00:47:47 1.880 01/06/14 00:47:52 1.870 01/06/14 00:47:57 1.878 01/06/14 00:48:02 1.886 01/06/14 00:48:07 1.877 01/06/14 00:48:12 1.870 01/06/14 00:48:17 1.887 01/06/14 00:48:22 1.877 01/06/14 00:48:27 1.876 01/06/14 00:48:32 1.882 01/06/14 00:48:37 1.889 01/06/14 00:48:42 1.875 01/06/14 00:48:47 1.886 01/06/14 00:48:52 1.875 01/06/14 00:48:57 1.874 01/06/14 00:49:02 1.871 01/06/14 00:49:07 1.869 01/06/14 00:49:12 1.871 01/06/14 00:49:17 1.864 01/06/14 00:49:22 1.867 01/06/14 00:49:27 1.875 01/06/14 00:49:32 1.878 01/06/14 00:49:37 1.866 01/06/14 00:49:42 1.869 01/06/14 00:49:47 1.877 01/06/14 00:49:52 1.876 01/06/14 00:49:57 1.874 01/06/14 00:50:02 1.869 01/06/14 00:50:07 1.874 01/06/14 00:50:12 1.871 01/06/14 00:50:17 1.878 01/06/14 00:50:22 1.868 01/06/14 00:50:27 1.870 01/06/14 00:50:32 1.873 01/06/14 00:50:37 1.867 01/06/14 00:50:42 1.861 01/06/14 00:50:47 1.869 01/06/14 00:50:52 1.865 01/06/14 00:50:57 1.877 01/06/14 00:51:02 1.870 01/06/14 00:51:07 1.871 01/06/14 00:51:12 1.875 01/06/14 00:51:17 1.871 01/06/14 00:51:22 1.872 01/06/14 00:51:27 1.874 01/06/14 00:51:32 1.872 01/06/14 00:51:37 1.865 01/06/14 00:51:42 1.870 01/06/14 00:51:47 1.878 01/06/14 00:51:52 1.869 01/06/14 00:51:57 1.882 01/06/14 00:52:02 1.875 01/06/14 00:52:07 1.872 01/06/14 00:52:12 1.882 01/06/14 00:52:17 1.879 01/06/14 00:52:22 1.868 01/06/14 00:52:27 1.868 01/06/14 00:52:32 1.872 01/06/14 00:52:37 1.862 01/06/14 00:52:42 1.866 01/06/14 00:52:47 1.865 01/06/14 00:52:52 1.871 01/06/14 00:52:57 1.868 01/06/14 00:53:02 1.869 01/06/14 00:53:07 1.868 01/06/14 00:53:12 1.863 01/06/14 00:53:17 1.866 01/06/14 00:53:22 1.864 01/06/14 00:53:27 1.869 01/06/14 00:53:32 1.872 01/06/14 00:53:37 1.867 01/06/14 00:53:42 1.875 01/06/14 00:53:47 1.872 01/06/14 00:53:52 1.867 01/06/14 00:53:57 1.870 01/06/14 00:54:02 1.872 01/06/14 00:54:07 1.867 01/06/14 00:54:12 1.870 01/06/14 00:54:17 1.867 01/06/14 00:54:22 1.870 01/06/14 00:54:27 1.874 01/06/14 00:54:32 1.872 01/06/14 00:54:37 1.867 01/06/14 00:54:42 1.870 01/06/14 00:54:47 1.873 01/06/14 00:54:52 1.872 01/06/14 00:54:57 1.876 01/06/14 00:55:02 1.875 01/06/14 00:55:07 1.872 01/06/14 00:55:12 1.876 01/06/14 00:55:17 1.875 01/06/14 00:55:22 1.874 01/06/14 00:55:27 1.872 01/06/14 00:55:32 1.873 01/06/14 00:55:37 1.876 01/06/14 00:55:42 1.878 01/06/14 00:55:47 1.874 01/06/14 00:55:52 1.867 01/06/14 00:55:57 1.876 01/06/14 00:56:02 1.873 01/06/14 00:56:07 1.882 01/06/14 00:56:12 1.870 01/06/14 00:56:17 1.869 01/06/14 00:56:22 1.872 01/06/14 00:56:27 1.873 01/06/14 00:56:32 1.875 01/06/14 00:56:37 1.874 01/06/14 00:56:42 1.878 01/06/14 00:56:47 1.877 01/06/14 00:56:52 1.879 01/06/14 00:56:57 1.880 01/06/14 00:57:02 1.873 01/06/14 00:57:07 1.867 01/06/14 00:57:12 1.872 01/06/14 00:57:17 1.878 01/06/14 00:57:22 1.870 01/06/14 00:57:27 1.871 01/06/14 00:57:32 1.881 01/06/14 00:57:37 1.878 01/06/14 00:57:42 1.872 01/06/14 00:57:47 1.875 01/06/14 00:57:52 1.869 01/06/14 00:57:57 1.875 01/06/14 00:58:02 1.876 01/06/14 00:58:07 1.877 01/06/14 00:58:12 1.871 01/06/14 00:58:17 1.877 01/06/14 00:58:22 1.874 01/06/14 00:58:27 1.870 01/06/14 00:58:32 1.874 01/06/14 00:58:37 1.880 01/06/14 00:58:42 1.882 01/06/14 00:58:47 1.877 01/06/14 00:58:52 1.873 01/06/14 00:58:57 1.878 01/06/14 00:59:02 1.873 01/06/14 00:59:07 1.878 01/06/14 00:59:12 1.874 01/06/14 00:59:17 1.876 01/06/14 00:59:22 1.874 01/06/14 00:59:27 1.881 01/06/14 00:59:32 1.871 01/06/14 00:59:37 1.872 01/06/14 00:59:42 1.867 01/06/14 00:59:47 1.878 01/06/14 00:59:52 1.880 01/06/14 00:59:57 1.879 01/06/14 01:00:02 1.875 01/06/14 01:00:07 1.879 01/06/14 01:00:12 1.867 01/06/14 01:00:17 1.870 01/06/14 01:00:22 1.885 01/06/14 01:00:27 1.879 01/06/14 01:00:32 1.877 01/06/14 01:00:37 1.872 01/06/14 01:00:42 1.875 01/06/14 01:00:47 1.877 01/06/14 01:00:52 1.879 01/06/14 01:00:57 1.877 01/06/14 01:01:02 1.878 01/06/14 01:01:07 1.873 01/06/14 01:01:12 1.878 01/06/14 01:01:17 1.887 01/06/14 01:01:22 1.882 01/06/14 01:01:27 1.876 01/06/14 01:01:32 1.878 01/06/14 01:01:37 1.883 01/06/14 01:01:42 1.878 01/06/14 01:01:47 1.877 01/06/14 01:01:52 1.878 01/06/14 01:01:57 1.871 01/06/14 01:02:02 1.879 01/06/14 01:02:07 1.872 01/06/14 01:02:12 1.877 01/06/14 01:02:17 1.876 01/06/14 01:02:22 1.878 01/06/14 01:02:27 1.877 01/06/14 01:02:32 1.885 01/06/14 01:02:37 1.881 01/06/14 01:02:42 1.879 01/06/14 01:02:47 1.874 01/06/14 01:02:52 1.881 01/06/14 01:02:57 1.885 01/06/14 01:03:02 1.886 01/06/14 01:03:07 1.888 01/06/14 01:03:12 1.883 01/06/14 01:03:17 1.892 01/06/14 01:03:22 1.881 01/06/14 01:03:27 1.881 01/06/14 01:03:32 1.912 01/06/14 01:03:37 1.889 01/06/14 01:03:42 1.882 01/06/14 01:03:47 1.880 01/06/14 01:03:52 1.884 01/06/14 01:03:57 1.885 01/06/14 01:04:02 1.883 01/06/14 01:04:07 1.879 01/06/14 01:04:12 1.879 01/06/14 01:04:17 1.885 01/06/14 01:04:22 1.875 01/06/14 01:04:27 1.882 01/06/14 01:04:32 1.876 01/06/14 01:04:37 1.881 01/06/14 01:04:42 1.883 01/06/14 01:04:47 1.885 01/06/14 01:04:52 1.874 01/06/14 01:04:57 1.878 01/06/14 01:05:02 1.872 01/06/14 01:05:07 1.876 01/06/14 01:05:12 1.876 01/06/14 01:05:17 1.888 01/06/14 01:05:22 1.881 01/06/14 01:05:27 1.881 01/06/14 01:05:32 1.877 01/06/14 01:05:37 1.885 01/06/14 01:05:42 1.870 01/06/14 01:05:47 1.882 01/06/14 01:05:52 1.874 01/06/14 01:05:57 1.881 01/06/14 01:06:02 1.883 01/06/14 01:06:07 1.882 01/06/14 01:06:12 1.895 01/06/14 01:06:17 1.888 01/06/14 01:06:22 1.879 01/06/14 01:06:27 1.885 01/06/14 01:06:32 1.882 01/06/14 01:06:37 1.881 01/06/14 01:06:42 1.884 01/06/14 01:06:47 1.885 01/06/14 01:06:52 1.879 01/06/14 01:06:57 1.884 01/06/14 01:07:02 1.886 01/06/14 01:07:07 1.882 01/06/14 01:07:12 1.877 01/06/14 01:07:17 1.880 01/06/14 01:07:22 1.885 01/06/14 01:07:27 1.888 01/06/14 01:07:32 1.877 01/06/14 01:07:37 1.880 01/06/14 01:07:42 1.881 01/06/14 01:07:47 1.887 01/06/14 01:07:52 1.891 01/06/14 01:07:57 1.879 01/06/14 01:08:02 1.890 01/06/14 01:08:07 1.882 01/06/14 01:08:12 1.874 01/06/14 01:08:17 1.880 01/06/14 01:08:22 1.885 01/06/14 01:08:27 1.885 01/06/14 01:08:32 1.882 01/06/14 01:08:37 1.878 01/06/14 01:08:42 1.878 01/06/14 01:08:47 1.905 01/06/14 01:08:52 1.885 01/06/14 01:08:57 1.887 01/06/14 01:09:02 1.888 01/06/14 01:09:07 1.885 01/06/14 01:09:12 1.892 01/06/14 01:09:17 1.888 01/06/14 01:09:22 1.887 01/06/14 01:09:27 1.884 01/06/14 01:09:32 1.884 01/06/14 01:09:37 1.884 01/06/14 01:09:42 1.893 01/06/14 01:09:47 1.885 01/06/14 01:09:52 1.886 01/06/14 01:09:57 1.889 01/06/14 01:10:02 1.885 01/06/14 01:10:07 1.888 01/06/14 01:10:12 1.891 01/06/14 01:10:17 1.887 01/06/14 01:10:22 1.877 01/06/14 01:10:27 1.890 01/06/14 01:10:32 1.887 01/06/14 01:10:37 1.887 01/06/14 01:10:42 1.888 01/06/14 01:10:47 1.882 01/06/14 01:10:52 1.885 01/06/14 01:10:57 1.887 01/06/14 01:11:02 1.894 01/06/14 01:11:07 1.894 01/06/14 01:11:12 1.886 01/06/14 01:11:17 1.896 01/06/14 01:11:22 1.884 01/06/14 01:11:27 1.889 01/06/14 01:11:32 1.889 01/06/14 01:11:37 1.892 01/06/14 01:11:42 1.887 01/06/14 01:11:47 1.889 01/06/14 01:11:52 1.894 01/06/14 01:11:57 1.889 01/06/14 01:12:02 1.888 01/06/14 01:12:07 1.895 01/06/14 01:12:12 1.888 01/06/14 01:12:17 1.886 01/06/14 01:12:22 1.883 01/06/14 01:12:27 1.894 01/06/14 01:12:32 1.895 01/06/14 01:12:37 1.880 01/06/14 01:12:42 1.886 01/06/14 01:12:47 1.895 01/06/14 01:12:52 1.890 01/06/14 01:12:57 1.893 01/06/14 01:13:02 1.896 01/06/14 01:13:07 1.905 01/06/14 01:13:12 1.905 01/06/14 01:13:17 1.899 01/06/14 01:13:22 1.897 01/06/14 01:13:27 1.906 01/06/14 01:13:32 1.896 01/06/14 01:13:37 1.892 01/06/14 01:13:42 1.888 01/06/14 01:13:47 1.886 01/06/14 01:13:52 1.883 01/06/14 01:13:57 1.885 01/06/14 01:14:02 1.884 01/06/14 01:14:07 1.888 01/06/14 01:14:12 1.890 01/06/14 01:14:17 1.892 01/06/14 01:14:22 1.886 01/06/14 01:14:27 1.886 01/06/14 01:14:32 1.884 01/06/14 01:14:37 1.888 01/06/14 01:14:42 1.889 01/06/14 01:14:47 1.892 01/06/14 01:14:52 1.896 01/06/14 01:14:57 1.894 01/06/14 01:15:02 1.888 01/06/14 01:15:07 1.894 01/06/14 01:15:12 1.900 01/06/14 01:15:17 1.906 01/06/14 01:15:22 1.896 01/06/14 01:15:27 1.906 01/06/14 01:15:32 1.896 01/06/14 01:15:37 1.891 01/06/14 01:15:42 1.896 01/06/14 01:15:47 1.895 01/06/14 01:15:52 1.893 01/06/14 01:15:57 1.888 01/06/14 01:16:02 1.894 01/06/14 01:16:07 1.886 01/06/14 01:16:12 1.890 01/06/14 01:16:17 1.887 01/06/14 01:16:22 1.895 01/06/14 01:16:27 1.895 01/06/14 01:16:32 1.889 01/06/14 01:16:37 1.893 01/06/14 01:16:42 1.896 01/06/14 01:16:47 1.900 01/06/14 01:16:52 1.896 01/06/14 01:16:57 1.890 01/06/14 01:17:02 1.888 01/06/14 01:17:07 1.894 01/06/14 01:17:12 1.892 01/06/14 01:17:17 1.894 01/06/14 01:17:22 1.893 01/06/14 01:17:27 1.885 01/06/14 01:17:32 1.888 01/06/14 01:17:37 1.895 01/06/14 01:17:42 1.887 01/06/14 01:17:47 1.897 01/06/14 01:17:52 1.895 01/06/14 01:17:57 1.894 01/06/14 01:18:02 1.897 01/06/14 01:18:07 1.897 01/06/14 01:18:12 1.896 01/06/14 01:18:17 1.894 01/06/14 01:18:22 1.902 01/06/14 01:18:27 1.901 01/06/14 01:18:32 1.901 01/06/14 01:18:37 1.900 01/06/14 01:18:42 1.891 01/06/14 01:18:47 1.885 01/06/14 01:18:52 1.889 01/06/14 01:18:57 1.894 01/06/14 01:19:02 1.895 01/06/14 01:19:07 1.894 01/06/14 01:19:12 1.892 01/06/14 01:19:17 1.887 01/06/14 01:19:22 1.892 01/06/14 01:19:27 1.886 01/06/14 01:19:32 1.885 01/06/14 01:19:37 1.885 01/06/14 01:19:42 1.896 01/06/14 01:19:47 1.893 01/06/14 01:19:52 1.886 01/06/14 01:19:57 1.895 01/06/14 01:20:02 1.881 01/06/14 01:20:07 1.890 01/06/14 01:20:12 1.890 01/06/14 01:20:17 1.914 01/06/14 01:20:22 1.889 01/06/14 01:20:27 1.896 01/06/14 01:20:32 1.907 01/06/14 01:20:37 1.908 01/06/14 01:20:42 1.912 01/06/14 01:20:47 1.900 01/06/14 01:20:52 1.898 01/06/14 01:20:57 1.893 01/06/14 01:21:02 1.901 01/06/14 01:21:07 1.902 01/06/14 01:21:12 1.906 01/06/14 01:21:17 1.909 01/06/14 01:21:22 1.906 01/06/14 01:21:27 1.905 01/06/14 01:21:32 1.890 01/06/14 01:21:37 1.896 01/06/14 01:21:42 1.900 01/06/14 01:21:47 1.889 01/06/14 01:21:52 1.887 01/06/14 01:21:57 1.897 01/06/14 01:22:02 1.890 01/06/14 01:22:07 1.886 01/06/14 01:22:12 1.898 01/06/14 01:22:17 1.895 01/06/14 01:22:22 1.896 01/06/14 01:22:27 1.896 01/06/14 01:22:32 1.895 01/06/14 01:22:37 1.894 01/06/14 01:22:42 1.898 01/06/14 01:22:47 1.898 01/06/14 01:22:52 1.892 01/06/14 01:22:57 1.896 01/06/14 01:23:02 1.909 01/06/14 01:23:07 1.903 01/06/14 01:23:12 1.907 01/06/14 01:23:17 1.906 01/06/14 01:23:22 1.906 01/06/14 01:23:27 1.896 01/06/14 01:23:32 1.914 01/06/14 01:23:37 1.910 01/06/14 01:23:42 1.912 01/06/14 01:23:47 1.929 01/06/14 01:23:52 1.958 01/06/14 01:23:57 1.953 01/06/14 01:24:02 1.951 01/06/14 01:24:07 1.911 01/06/14 01:24:12 1.909 01/06/14 01:24:17 1.914 01/06/14 01:24:22 1.912 01/06/14 01:24:27 1.904 01/06/14 01:24:32 1.906 01/06/14 01:24:37 1.904 01/06/14 01:24:42 1.919 01/06/14 01:24:47 1.901 01/06/14 01:24:52 1.908 01/06/14 01:24:57 1.910 01/06/14 01:25:02 1.907 01/06/14 01:25:07 1.908 01/06/14 01:25:12 1.907 01/06/14 01:25:17 1.907 01/06/14 01:25:22 1.898 01/06/14 01:25:27 1.901 01/06/14 01:25:32 1.907 01/06/14 01:25:37 1.899 01/06/14 01:25:42 1.906 01/06/14 01:25:47 1.902 01/06/14 01:25:52 1.902 01/06/14 01:25:57 1.909 01/06/14 01:26:02 1.915 01/06/14 01:26:07 1.917 01/06/14 01:26:12 1.915 01/06/14 01:26:17 1.906 01/06/14 01:26:22 1.896 01/06/14 01:26:27 1.917 01/06/14 01:26:32 1.906 01/06/14 01:26:37 1.907 01/06/14 01:26:42 1.911 01/06/14 01:26:47 1.912 01/06/14 01:26:52 1.913 01/06/14 01:26:57 1.910 01/06/14 01:27:02 1.900 01/06/14 01:27:07 1.906 01/06/14 01:27:12 1.896 01/06/14 01:27:17 1.904 01/06/14 01:27:22 1.907 01/06/14 01:27:27 1.909 01/06/14 01:27:32 1.918 01/06/14 01:27:37 1.934 01/06/14 01:27:42 1.955 01/06/14 01:27:47 1.945 01/06/14 01:27:52 1.921 01/06/14 01:27:57 1.937 01/06/14 01:28:02 1.935 01/06/14 01:28:07 1.931 01/06/14 01:28:12 1.938 01/06/14 01:28:17 1.930 01/06/14 01:28:22 1.932 01/06/14 01:28:27 1.912 01/06/14 01:28:32 1.913 01/06/14 01:28:37 1.903 01/06/14 01:28:42 1.915 01/06/14 01:28:47 1.924 01/06/14 01:28:52 1.931 01/06/14 01:28:57 1.907 01/06/14 01:29:02 1.912 01/06/14 01:29:07 1.903 01/06/14 01:29:12 1.918 01/06/14 01:29:17 1.915 01/06/14 01:29:22 1.913 01/06/14 01:29:27 1.906 01/06/14 01:29:32 1.920 01/06/14 01:29:37 1.915 01/06/14 01:29:42 1.922 01/06/14 01:29:47 1.926 01/06/14 01:29:52 1.912 01/06/14 01:29:57 1.913 01/06/14 01:30:02 1.912 01/06/14 01:30:07 1.921 01/06/14 01:30:12 1.918 01/06/14 01:30:17 1.907 01/06/14 01:30:22 1.921 01/06/14 01:30:27 1.924 01/06/14 01:30:32 1.964 01/06/14 01:30:37 2.010 01/06/14 01:30:42 2.032 01/06/14 01:30:47 1.970 01/06/14 01:30:52 1.939 01/06/14 01:30:57 1.936 01/06/14 01:31:02 1.938 01/06/14 01:31:07 1.935 01/06/14 01:31:12 1.931 01/06/14 01:31:17 1.949 01/06/14 01:31:22 1.966 01/06/14 01:31:27 1.979 01/06/14 01:31:32 1.990 01/06/14 01:31:37 1.975 01/06/14 01:31:42 1.947 01/06/14 01:31:47 1.935 01/06/14 01:31:52 1.927 01/06/14 01:31:57 1.916 01/06/14 01:32:02 1.914 01/06/14 01:32:07 1.917 01/06/14 01:32:12 1.913 01/06/14 01:32:17 1.914 01/06/14 01:32:22 1.913 01/06/14 01:32:27 1.919 01/06/14 01:32:32 1.923 01/06/14 01:32:37 1.907 01/06/14 01:32:42 1.905 01/06/14 01:32:47 1.913 01/06/14 01:32:52 1.905 01/06/14 01:32:57 1.902 01/06/14 01:33:02 1.905 01/06/14 01:33:07 1.917 01/06/14 01:33:12 1.933 01/06/14 01:33:17 1.936 01/06/14 01:33:22 1.929 01/06/14 01:33:27 1.930 01/06/14 01:33:32 1.918 01/06/14 01:33:37 1.913 01/06/14 01:33:42 1.940 01/06/14 01:33:47 1.930 01/06/14 01:33:52 1.917 01/06/14 01:33:57 1.914 01/06/14 01:34:02 1.912 01/06/14 01:34:07 1.912 01/06/14 01:34:12 1.922 01/06/14 01:34:17 1.929 01/06/14 01:34:22 1.937 01/06/14 01:34:27 1.937 01/06/14 01:34:32 1.926 01/06/14 01:34:37 1.921 01/06/14 01:34:42 1.914 01/06/14 01:34:47 1.924 01/06/14 01:34:52 1.924 01/06/14 01:34:57 1.914 01/06/14 01:35:02 1.916 01/06/14 01:35:07 1.914 01/06/14 01:35:12 1.914 01/06/14 01:35:17 1.921 01/06/14 01:35:22 1.902 01/06/14 01:35:27 1.910 01/06/14 01:35:32 1.907 01/06/14 01:35:37 1.910 01/06/14 01:35:42 1.919 01/06/14 01:35:47 1.905 01/06/14 01:35:52 1.910 01/06/14 01:35:57 1.938 01/06/14 01:36:02 1.928 01/06/14 01:36:07 1.925 01/06/14 01:36:12 1.936 01/06/14 01:36:17 1.948 01/06/14 01:36:22 1.951 01/06/14 01:36:27 2.003 01/06/14 01:36:32 1.936 01/06/14 01:36:37 1.925 01/06/14 01:36:42 1.920 01/06/14 01:36:47 1.920 01/06/14 01:36:52 1.930 01/06/14 01:36:57 1.923 01/06/14 01:37:02 1.928 01/06/14 01:37:07 1.927 01/06/14 01:37:12 1.929 01/06/14 01:37:17 1.936 01/06/14 01:37:22 1.924 01/06/14 01:37:27 1.923 01/06/14 01:37:32 1.916 01/06/14 01:37:37 1.915 01/06/14 01:37:42 1.914 01/06/14 01:37:47 1.910 01/06/14 01:37:52 1.914 01/06/14 01:37:57 1.912 01/06/14 01:38:02 1.920 01/06/14 01:38:07 1.910 01/06/14 01:38:12 1.912 01/06/14 01:38:17 1.915 01/06/14 01:38:22 1.921 01/06/14 01:38:27 1.925 01/06/14 01:38:32 1.918 01/06/14 01:38:37 1.929 01/06/14 01:38:42 1.929 01/06/14 01:38:47 1.930 01/06/14 01:38:52 1.923 01/06/14 01:38:57 1.909 01/06/14 01:39:02 1.924 01/06/14 01:39:07 1.929 01/06/14 01:39:12 1.931 01/06/14 01:39:17 1.931 01/06/14 01:39:22 1.921 01/06/14 01:39:27 1.915 01/06/14 01:39:32 1.916 01/06/14 01:39:37 1.923 01/06/14 01:39:42 1.920 01/06/14 01:39:47 1.921 01/06/14 01:39:52 1.918 01/06/14 01:39:57 1.915 01/06/14 01:40:02 1.910 01/06/14 01:40:07 1.916 01/06/14 01:40:12 1.911 01/06/14 01:40:17 1.920 01/06/14 01:40:22 1.926 01/06/14 01:40:27 1.928 01/06/14 01:40:32 1.922 01/06/14 01:40:37 1.924 01/06/14 01:40:42 1.926 01/06/14 01:40:47 1.924 01/06/14 01:40:52 1.926 01/06/14 01:40:57 1.922 01/06/14 01:41:02 1.933 01/06/14 01:41:07 1.948 01/06/14 01:41:12 1.941 01/06/14 01:41:17 1.936 01/06/14 01:41:22 1.938 01/06/14 01:41:27 1.946 01/06/14 01:41:32 1.944 01/06/14 01:41:37 1.941 01/06/14 01:41:42 1.937 01/06/14 01:41:47 1.933 01/06/14 01:41:52 1.927 01/06/14 01:41:57 1.935 01/06/14 01:42:02 1.940 01/06/14 01:42:07 1.931 01/06/14 01:42:12 1.930 01/06/14 01:42:17 1.920 01/06/14 01:42:22 1.930 01/06/14 01:42:27 1.944 01/06/14 01:42:32 1.929 01/06/14 01:42:37 1.920 01/06/14 01:42:42 1.924 01/06/14 01:42:47 1.948 01/06/14 01:42:52 1.960 01/06/14 01:42:57 1.951 01/06/14 01:43:02 1.947 01/06/14 01:43:07 1.956 01/06/14 01:43:12 1.947 01/06/14 01:43:17 1.930 01/06/14 01:43:22 1.938 01/06/14 01:43:27 1.922 01/06/14 01:43:32 1.998 01/06/14 01:43:37 2.226 01/06/14 01:43:42 1.968 01/06/14 01:43:47 1.923 01/06/14 01:43:52 1.931 01/06/14 01:43:57 1.920 01/06/14 01:44:02 1.922 01/06/14 01:44:07 1.933 01/06/14 01:44:12 1.924 01/06/14 01:44:17 1.930 01/06/14 01:44:22 1.931 01/06/14 01:44:27 1.927 01/06/14 01:44:32 1.931 01/06/14 01:44:37 1.993 01/06/14 01:44:42 2.210 01/06/14 01:44:47 2.258 01/06/14 01:44:52 2.041 01/06/14 01:44:57 2.000 01/06/14 01:45:02 1.975 01/06/14 01:45:07 1.971 01/06/14 01:45:12 2.043 01/06/14 01:45:17 2.215 01/06/14 01:45:22 2.065 01/06/14 01:45:27 2.040 01/06/14 01:45:32 1.973 01/06/14 01:45:37 1.955 01/06/14 01:45:42 1.935 01/06/14 01:45:47 1.937 01/06/14 01:45:52 1.943 01/06/14 01:45:57 1.932 01/06/14 01:46:02 1.935 01/06/14 01:46:07 1.925 01/06/14 01:46:12 1.919 01/06/14 01:46:17 1.929 01/06/14 01:46:22 1.933 01/06/14 01:46:27 1.940 01/06/14 01:46:32 1.938 01/06/14 01:46:37 1.935 01/06/14 01:46:42 1.928 01/06/14 01:46:47 1.928 01/06/14 01:46:52 1.948 01/06/14 01:46:57 1.939 01/06/14 01:47:02 1.928 01/06/14 01:47:07 1.931 01/06/14 01:47:12 1.941 01/06/14 01:47:17 1.938 01/06/14 01:47:22 1.925 01/06/14 01:47:27 1.936 01/06/14 01:47:32 1.935 01/06/14 01:47:37 1.922 01/06/14 01:47:42 1.932 01/06/14 01:47:47 1.920 01/06/14 01:47:52 1.928 01/06/14 01:47:57 1.930 01/06/14 01:48:02 1.928 01/06/14 01:48:07 1.924 01/06/14 01:48:12 1.935 01/06/14 01:48:17 1.935 01/06/14 01:48:22 1.933 01/06/14 01:48:27 1.933 01/06/14 01:48:32 1.938 01/06/14 01:48:37 1.938 01/06/14 01:48:42 1.950 01/06/14 01:48:47 1.941 01/06/14 01:48:52 1.935 01/06/14 01:48:57 1.941 01/06/14 01:49:02 1.936 01/06/14 01:49:07 1.934 01/06/14 01:49:12 1.930 01/06/14 01:49:17 1.931 01/06/14 01:49:22 1.931 01/06/14 01:49:27 1.927 01/06/14 01:49:32 1.932 01/06/14 01:49:37 1.938 01/06/14 01:49:42 1.967 01/06/14 01:49:47 1.973 01/06/14 01:49:52 1.938 01/06/14 01:49:57 1.930 01/06/14 01:50:02 1.938 01/06/14 01:50:07 1.942 01/06/14 01:50:12 1.933 01/06/14 01:50:17 1.938 01/06/14 01:50:22 1.959 01/06/14 01:50:27 1.944 01/06/14 01:50:32 2.092 01/06/14 01:50:37 1.980 01/06/14 01:50:42 1.948 01/06/14 01:50:47 1.956 01/06/14 01:50:52 1.942 01/06/14 01:50:57 1.955 01/06/14 01:51:02 1.956 01/06/14 01:51:07 2.003 01/06/14 01:51:12 1.957 01/06/14 01:51:17 1.951 01/06/14 01:51:22 1.941 01/06/14 01:51:27 1.937 01/06/14 01:51:32 1.965 01/06/14 01:51:37 1.933 01/06/14 01:51:42 1.933 01/06/14 01:51:47 1.935 01/06/14 01:51:52 1.933 01/06/14 01:51:57 1.938 01/06/14 01:52:02 1.935 01/06/14 01:52:07 1.933 01/06/14 01:52:12 1.933 01/06/14 01:52:17 1.938 01/06/14 01:52:22 1.937 01/06/14 01:52:27 1.932 01/06/14 01:52:32 1.928 01/06/14 01:52:37 1.938 01/06/14 01:52:42 1.948 01/06/14 01:52:47 1.945 01/06/14 01:52:52 1.944 01/06/14 01:52:57 1.943 01/06/14 01:53:02 1.941 01/06/14 01:53:07 1.939 01/06/14 01:53:12 1.936 01/06/14 01:53:17 1.937 01/06/14 01:53:22 1.938 01/06/14 01:53:27 1.936 01/06/14 01:53:32 1.936 01/06/14 01:53:37 1.934 01/06/14 01:53:42 1.934 01/06/14 01:53:47 1.945 01/06/14 01:53:52 1.941 01/06/14 01:53:57 1.948 01/06/14 01:54:02 1.940 01/06/14 01:54:07 1.938 01/06/14 01:54:12 1.936 01/06/14 01:54:17 1.938 01/06/14 01:54:22 1.942 01/06/14 01:54:27 1.942 01/06/14 01:54:32 1.929 01/06/14 01:54:37 1.935 01/06/14 01:54:42 1.940 01/06/14 01:54:47 1.946 01/06/14 01:54:52 1.938 01/06/14 01:54:57 1.938 01/06/14 01:55:02 1.940 01/06/14 01:55:07 1.938 01/06/14 01:55:12 1.956 01/06/14 01:55:17 1.955 01/06/14 01:55:22 1.963 01/06/14 01:55:27 1.960 01/06/14 01:55:32 1.956 01/06/14 01:55:37 1.955 01/06/14 01:55:42 1.950 01/06/14 01:55:47 1.952 01/06/14 01:55:52 1.950 01/06/14 01:55:57 1.943 01/06/14 01:56:02 1.949 01/06/14 01:56:07 1.948 01/06/14 01:56:12 1.944 01/06/14 01:56:17 1.928 01/06/14 01:56:22 1.932 01/06/14 01:56:27 1.933 01/06/14 01:56:32 1.939 01/06/14 01:56:37 1.934 01/06/14 01:56:42 1.930 01/06/14 01:56:47 1.934 01/06/14 01:56:52 1.946 01/06/14 01:56:57 1.943 01/06/14 01:57:02 1.945 01/06/14 01:57:07 1.940 01/06/14 01:57:12 1.950 01/06/14 01:57:17 1.938 01/06/14 01:57:22 1.931 01/06/14 01:57:27 1.936 01/06/14 01:57:32 1.947 01/06/14 01:57:37 1.947 01/06/14 01:57:42 1.949 01/06/14 01:57:47 1.955 01/06/14 01:57:52 1.945 01/06/14 01:57:57 1.955 01/06/14 01:58:02 1.954 01/06/14 01:58:07 1.956 01/06/14 01:58:12 1.948 01/06/14 01:58:17 1.952 01/06/14 01:58:22 1.954 01/06/14 01:58:27 1.962 01/06/14 01:58:32 1.955 01/06/14 01:58:37 1.953 01/06/14 01:58:42 1.958 01/06/14 01:58:47 1.974 01/06/14 01:58:52 1.965 01/06/14 01:58:57 1.953 01/06/14 01:59:02 1.953 01/06/14 01:59:07 1.962 01/06/14 01:59:12 1.972 01/06/14 01:59:17 1.965 01/06/14 01:59:22 1.974 01/06/14 01:59:27 1.974 01/06/14 01:59:32 1.972 01/06/14 01:59:37 1.956 01/06/14 01:59:42 1.966 01/06/14 01:59:47 1.963 01/06/14 01:59:52 1.963 01/06/14 01:59:57 1.954 01/06/14 02:00:02 1.952 01/06/14 02:00:07 1.957 01/06/14 02:00:12 1.954 01/06/14 02:00:17 1.949 01/06/14 02:00:22 1.961 01/06/14 02:00:27 1.955 01/06/14 02:00:32 1.957 01/06/14 02:00:37 1.952 01/06/14 02:00:42 1.947 01/06/14 02:00:47 1.949 01/06/14 02:00:52 1.958 01/06/14 02:00:57 1.967 01/06/14 02:01:02 1.962 01/06/14 02:01:07 1.967 01/06/14 02:01:12 1.954 01/06/14 02:01:17 1.954 01/06/14 02:01:22 1.951 01/06/14 02:01:27 1.957 01/06/14 02:01:32 1.954 01/06/14 02:01:37 1.968 01/06/14 02:01:42 1.958 01/06/14 02:01:47 1.957 01/06/14 02:01:52 1.964 01/06/14 02:01:57 1.956 01/06/14 02:02:02 1.956 01/06/14 02:02:07 1.956 01/06/14 02:02:12 1.955 01/06/14 02:02:17 1.948 01/06/14 02:02:22 1.952 01/06/14 02:02:27 1.953 01/06/14 02:02:32 1.951 01/06/14 02:02:37 1.943 01/06/14 02:02:42 1.944 01/06/14 02:02:47 1.957 01/06/14 02:02:52 1.956 01/06/14 02:02:57 1.948 01/06/14 02:03:02 1.960 01/06/14 02:03:07 1.955 01/06/14 02:03:12 1.956 01/06/14 02:03:17 1.952 01/06/14 02:03:22 1.953 01/06/14 02:03:27 1.953 01/06/14 02:03:32 1.952 01/06/14 02:03:37 1.953 01/06/14 02:03:42 1.962 01/06/14 02:03:47 1.954 01/06/14 02:03:52 1.952 01/06/14 02:03:57 1.951 01/06/14 02:04:02 1.955 01/06/14 02:04:07 1.956 01/06/14 02:04:12 1.954 01/06/14 02:04:17 1.961 01/06/14 02:04:22 1.953 01/06/14 02:04:27 1.958 01/06/14 02:04:32 1.957 01/06/14 02:04:37 1.958 01/06/14 02:04:42 1.968 01/06/14 02:04:47 1.966 01/06/14 02:04:52 1.962 01/06/14 02:04:57 1.960 01/06/14 02:05:02 1.956 01/06/14 02:05:07 1.966 01/06/14 02:05:12 1.962 01/06/14 02:05:17 1.964 01/06/14 02:05:22 1.964 01/06/14 02:05:27 1.961 01/06/14 02:05:32 1.969 01/06/14 02:05:37 1.958 01/06/14 02:05:42 1.952 01/06/14 02:05:47 1.961 01/06/14 02:05:52 1.971 01/06/14 02:05:57 1.963 01/06/14 02:06:02 1.956 01/06/14 02:06:07 1.959 01/06/14 02:06:12 1.959 01/06/14 02:06:17 1.965 01/06/14 02:06:22 1.963 01/06/14 02:06:27 1.963 01/06/14 02:06:32 1.966 01/06/14 02:06:37 1.963 01/06/14 02:06:42 1.969 01/06/14 02:06:47 1.967 01/06/14 02:06:52 1.971 01/06/14 02:06:57 1.972 01/06/14 02:07:02 1.975 01/06/14 02:07:07 1.965 01/06/14 02:07:12 1.964 01/06/14 02:07:17 1.963 01/06/14 02:07:22 1.960 01/06/14 02:07:27 1.966 01/06/14 02:07:32 1.970 01/06/14 02:07:37 1.971 01/06/14 02:07:42 1.958 01/06/14 02:07:47 1.968 01/06/14 02:07:52 1.967 01/06/14 02:07:57 1.951 01/06/14 02:08:02 1.961 01/06/14 02:08:07 1.959 01/06/14 02:08:12 1.967 01/06/14 02:08:17 1.963 01/06/14 02:08:22 1.974 01/06/14 02:08:27 1.972 01/06/14 02:08:32 1.969 01/06/14 02:08:37 1.975 01/06/14 02:08:42 1.962 01/06/14 02:08:47 1.961 01/06/14 02:08:52 1.959 01/06/14 02:08:57 1.964 01/06/14 02:09:02 1.962 01/06/14 02:09:07 1.967 01/06/14 02:09:12 1.982 01/06/14 02:09:17 1.969 01/06/14 02:09:22 1.974 01/06/14 02:09:27 1.970 01/06/14 02:09:32 1.972 01/06/14 02:09:37 1.964 01/06/14 02:09:42 1.972 01/06/14 02:09:47 1.972 01/06/14 02:09:52 1.969 01/06/14 02:09:57 1.968 01/06/14 02:10:02 1.966 01/06/14 02:10:07 1.962 01/06/14 02:10:12 1.973 01/06/14 02:10:17 1.975 01/06/14 02:10:22 1.974 01/06/14 02:10:27 1.964 01/06/14 02:10:32 1.970 01/06/14 02:10:37 1.964 01/06/14 02:10:42 1.971 01/06/14 02:10:47 1.972 01/06/14 02:10:52 1.966 01/06/14 02:10:57 1.973 01/06/14 02:11:02 1.970 01/06/14 02:11:07 1.975 01/06/14 02:11:12 1.966 01/06/14 02:11:17 1.969 01/06/14 02:11:22 1.964 01/06/14 02:11:27 1.964 01/06/14 02:11:32 1.972 01/06/14 02:11:37 1.979 01/06/14 02:11:42 1.967 01/06/14 02:11:47 1.966 01/06/14 02:11:52 1.966 01/06/14 02:11:57 1.967 01/06/14 02:12:02 1.965 01/06/14 02:12:07 1.975 01/06/14 02:12:12 1.981 01/06/14 02:12:17 1.985 01/06/14 02:12:22 1.977 01/06/14 02:12:27 1.975 01/06/14 02:12:32 1.971 01/06/14 02:12:37 1.977 01/06/14 02:12:42 1.972 01/06/14 02:12:47 1.965 01/06/14 02:12:52 1.974 01/06/14 02:12:57 1.966 01/06/14 02:13:02 1.977 01/06/14 02:13:07 1.980 01/06/14 02:13:12 1.964 01/06/14 02:13:17 1.982 01/06/14 02:13:22 1.979 01/06/14 02:13:27 1.976 01/06/14 02:13:32 1.980 01/06/14 02:13:37 1.974 01/06/14 02:13:42 1.979 01/06/14 02:13:47 1.979 01/06/14 02:13:52 1.984 01/06/14 02:13:57 1.984 01/06/14 02:14:02 1.973 01/06/14 02:14:07 1.973 01/06/14 02:14:12 1.979 01/06/14 02:14:17 1.975 01/06/14 02:14:22 1.979 01/06/14 02:14:27 1.974 01/06/14 02:14:32 1.973 01/06/14 02:14:37 1.975 01/06/14 02:14:42 1.969 01/06/14 02:14:47 1.971 01/06/14 02:14:52 1.973 01/06/14 02:14:57 1.972 01/06/14 02:15:02 1.979 01/06/14 02:15:07 1.975 01/06/14 02:15:12 1.972 01/06/14 02:15:17 1.974 01/06/14 02:15:22 1.980 01/06/14 02:15:27 1.981 01/06/14 02:15:32 1.977 01/06/14 02:15:37 1.968 01/06/14 02:15:42 1.979 01/06/14 02:15:47 1.973 01/06/14 02:15:52 1.981 01/06/14 02:15:57 1.976 01/06/14 02:16:02 1.979 01/06/14 02:16:07 1.984 01/06/14 02:16:12 1.979 01/06/14 02:16:17 1.974 01/06/14 02:16:22 1.976 01/06/14 02:16:27 1.986 01/06/14 02:16:32 1.986 01/06/14 02:16:37 1.981 01/06/14 02:16:42 1.969 01/06/14 02:16:47 1.976 01/06/14 02:16:52 1.983 01/06/14 02:16:57 1.980 01/06/14 02:17:02 1.981 01/06/14 02:17:07 1.979 01/06/14 02:17:12 1.979 01/06/14 02:17:17 1.978 01/06/14 02:17:22 1.978 01/06/14 02:17:27 1.979 01/06/14 02:17:32 1.981 01/06/14 02:17:37 1.983 01/06/14 02:17:42 1.979 01/06/14 02:17:47 1.983 01/06/14 02:17:52 1.983 01/06/14 02:17:57 1.981 01/06/14 02:18:02 1.986 01/06/14 02:18:07 1.979 01/06/14 02:18:12 1.980 01/06/14 02:18:17 1.986 01/06/14 02:18:22 1.988 01/06/14 02:18:27 1.986 01/06/14 02:18:32 1.983 01/06/14 02:18:37 1.991 01/06/14 02:18:42 1.988 01/06/14 02:18:47 1.992 01/06/14 02:18:52 1.993 01/06/14 02:18:57 1.988 01/06/14 02:19:02 1.988 01/06/14 02:19:07 1.993 01/06/14 02:19:12 1.986 01/06/14 02:19:17 1.998 01/06/14 02:19:22 1.995 01/06/14 02:19:27 1.994 01/06/14 02:19:32 1.993 01/06/14 02:19:37 1.993 01/06/14 02:19:42 1.988 01/06/14 02:19:47 1.989 01/06/14 02:19:52 1.993 01/06/14 02:19:57 1.994 01/06/14 02:20:02 2.035 01/06/14 02:20:07 2.027 01/06/14 02:20:12 2.012 01/06/14 02:20:17 1.996 01/06/14 02:20:22 2.028 01/06/14 02:20:27 2.029 01/06/14 02:20:32 2.040 01/06/14 02:20:37 2.041 01/06/14 02:20:42 2.037 01/06/14 02:20:47 2.033 01/06/14 02:20:52 2.031 01/06/14 02:20:57 2.035 01/06/14 02:21:02 2.031 01/06/14 02:21:07 2.031 01/06/14 02:21:12 2.032 01/06/14 02:21:17 2.038 01/06/14 02:21:22 2.024 01/06/14 02:21:27 2.023 01/06/14 02:21:32 2.014 01/06/14 02:21:37 2.019 01/06/14 02:21:42 2.013 01/06/14 02:21:47 2.039 01/06/14 02:21:52 2.036 01/06/14 02:21:57 2.026 01/06/14 02:22:02 2.025 01/06/14 02:22:07 2.023 01/06/14 02:22:12 2.021 01/06/14 02:22:17 2.046 01/06/14 02:22:22 2.028 01/06/14 02:22:27 2.023 01/06/14 02:22:32 2.029 01/06/14 02:22:37 2.022 01/06/14 02:22:42 2.026 01/06/14 02:22:47 2.021 01/06/14 02:22:52 2.013 01/06/14 02:22:57 2.034 01/06/14 02:23:02 2.024 01/06/14 02:23:07 1.989 01/06/14 02:23:12 1.990 01/06/14 02:23:17 2.001 01/06/14 02:23:22 2.001 01/06/14 02:23:27 1.998 01/06/14 02:23:32 2.008 01/06/14 02:23:37 1.999 01/06/14 02:23:42 2.007 01/06/14 02:23:47 2.000 01/06/14 02:23:52 1.996 01/06/14 02:23:57 2.002 01/06/14 02:24:03 1.997 01/06/14 02:24:08 2.000 01/06/14 02:24:13 1.996 01/06/14 02:24:18 2.005 01/06/14 02:24:23 2.004 01/06/14 02:24:28 2.001 01/06/14 02:24:33 2.000 01/06/14 02:24:38 1.994 01/06/14 02:24:43 2.002 01/06/14 02:24:48 1.994 01/06/14 02:24:53 2.001 01/06/14 02:24:58 2.002 01/06/14 02:25:03 2.007 01/06/14 02:25:08 2.004 01/06/14 02:25:13 1.998 01/06/14 02:25:18 1.999 01/06/14 02:25:23 1.998 01/06/14 02:25:28 2.005 01/06/14 02:25:33 1.998 01/06/14 02:25:38 2.000 01/06/14 02:25:43 1.998 01/06/14 02:25:48 1.997 01/06/14 02:25:53 2.001 01/06/14 02:25:58 2.004 01/06/14 02:26:03 2.008 01/06/14 02:26:08 2.001 01/06/14 02:26:13 1.991 01/06/14 02:26:18 2.009 01/06/14 02:26:23 2.015 01/06/14 02:26:28 2.005 01/06/14 02:26:33 2.010 01/06/14 02:26:38 2.007 01/06/14 02:26:43 2.012 01/06/14 02:26:48 2.004 01/06/14 02:26:53 2.005 01/06/14 02:26:58 2.000 01/06/14 02:27:03 2.008 01/06/14 02:27:08 2.007 01/06/14 02:27:13 2.004 01/06/14 02:27:18 2.012 01/06/14 02:27:23 2.008 01/06/14 02:27:28 2.004 01/06/14 02:27:33 1.998 01/06/14 02:27:38 2.006 01/06/14 02:27:43 2.010 01/06/14 02:27:48 2.005 01/06/14 02:27:53 2.015 01/06/14 02:27:58 2.021 01/06/14 02:28:03 2.012 01/06/14 02:28:08 2.009 01/06/14 02:28:13 2.006 01/06/14 02:28:18 2.014 01/06/14 02:28:23 2.014 01/06/14 02:28:28 2.014 01/06/14 02:28:33 2.017 01/06/14 02:28:38 2.014 01/06/14 02:28:43 2.013 01/06/14 02:28:48 2.019 01/06/14 02:28:53 2.020 01/06/14 02:28:58 2.004 01/06/14 02:29:03 2.018 01/06/14 02:29:08 2.009 01/06/14 02:29:13 2.007 01/06/14 02:29:18 2.006 01/06/14 02:29:23 2.007 01/06/14 02:29:28 2.010 01/06/14 02:29:33 2.012 01/06/14 02:29:38 2.013 01/06/14 02:29:43 2.011 01/06/14 02:29:48 2.013 01/06/14 02:29:53 2.019 01/06/14 02:29:58 2.021 01/06/14 02:30:03 2.017 01/06/14 02:30:08 2.021 01/06/14 02:30:13 2.010 01/06/14 02:30:18 2.021 01/06/14 02:30:23 2.021 01/06/14 02:30:28 2.015 01/06/14 02:30:33 2.019 01/06/14 02:30:38 2.024 01/06/14 02:30:43 2.014 01/06/14 02:30:48 2.019 01/06/14 02:30:53 2.012 01/06/14 02:30:58 2.020 01/06/14 02:31:03 2.022 01/06/14 02:31:08 2.016 01/06/14 02:31:13 2.014 01/06/14 02:31:18 2.019 01/06/14 02:31:23 2.016 01/06/14 02:31:28 2.015 01/06/14 02:31:33 2.019 01/06/14 02:31:38 2.015 01/06/14 02:31:43 2.015 01/06/14 02:31:48 2.023 01/06/14 02:31:53 2.022 01/06/14 02:31:58 2.021 01/06/14 02:32:03 2.015 01/06/14 02:32:08 2.020 01/06/14 02:32:13 2.021 01/06/14 02:32:18 2.021 01/06/14 02:32:23 2.023 01/06/14 02:32:28 2.028 01/06/14 02:32:33 2.018 01/06/14 02:32:38 2.015 01/06/14 02:32:43 2.012 01/06/14 02:32:48 2.018 01/06/14 02:32:53 2.017 01/06/14 02:32:58 2.023 01/06/14 02:33:03 2.017 01/06/14 02:33:08 2.011 01/06/14 02:33:13 2.021 01/06/14 02:33:18 2.024 01/06/14 02:33:23 2.020 01/06/14 02:33:28 2.029 01/06/14 02:33:33 2.024 01/06/14 02:33:38 2.025 01/06/14 02:33:43 2.015 01/06/14 02:33:48 2.020 01/06/14 02:33:53 2.019 01/06/14 02:33:58 2.015 01/06/14 02:34:03 2.012 01/06/14 02:34:08 2.023 01/06/14 02:34:13 2.018 01/06/14 02:34:18 2.020 01/06/14 02:34:23 2.025 01/06/14 02:34:28 2.037 01/06/14 02:34:33 2.027 01/06/14 02:34:38 2.021 01/06/14 02:34:43 2.022 01/06/14 02:34:48 2.020 01/06/14 02:34:53 2.021 01/06/14 02:34:58 2.016 01/06/14 02:35:03 2.018 01/06/14 02:35:08 2.021 01/06/14 02:35:13 2.021 01/06/14 02:35:18 2.023 01/06/14 02:35:23 2.014 01/06/14 02:35:28 2.014 01/06/14 02:35:33 2.022 01/06/14 02:35:38 2.031 01/06/14 02:35:43 2.025 01/06/14 02:35:48 2.021 01/06/14 02:35:53 2.022 01/06/14 02:35:58 2.024 01/06/14 02:36:03 2.024 01/06/14 02:36:08 2.038 01/06/14 02:36:13 2.028 01/06/14 02:36:18 2.025 01/06/14 02:36:23 2.024 01/06/14 02:36:28 2.026 01/06/14 02:36:33 2.038 01/06/14 02:36:38 2.037 01/06/14 02:36:43 2.022 01/06/14 02:36:48 2.026 01/06/14 02:36:53 2.033 01/06/14 02:36:58 2.029 01/06/14 02:37:03 2.033 01/06/14 02:37:08 2.021 01/06/14 02:37:13 2.023 01/06/14 02:37:18 2.025 01/06/14 02:37:23 2.028 01/06/14 02:37:28 2.027 01/06/14 02:37:33 2.026 01/06/14 02:37:38 2.028 01/06/14 02:37:43 2.031 01/06/14 02:37:48 2.044 01/06/14 02:37:53 2.037 01/06/14 02:37:58 2.032 01/06/14 02:38:03 2.027 01/06/14 02:38:08 2.032 01/06/14 02:38:13 2.033 01/06/14 02:38:18 2.030 01/06/14 02:38:23 2.033 01/06/14 02:38:28 2.043 01/06/14 02:38:33 2.042 01/06/14 02:38:38 2.038 01/06/14 02:38:43 2.030 01/06/14 02:38:48 2.028 01/06/14 02:38:53 2.028 01/06/14 02:38:58 2.026 01/06/14 02:39:03 2.025 01/06/14 02:39:08 2.025 01/06/14 02:39:13 2.031 01/06/14 02:39:18 2.025 01/06/14 02:39:23 2.029 01/06/14 02:39:28 2.039 01/06/14 02:39:33 2.025 01/06/14 02:39:38 2.034 01/06/14 02:39:43 2.031 01/06/14 02:39:48 2.040 01/06/14 02:39:53 2.045 01/06/14 02:39:58 2.041 01/06/14 02:40:03 2.030 01/06/14 02:40:08 2.029 01/06/14 02:40:13 2.024 01/06/14 02:40:18 2.030 01/06/14 02:40:23 2.035 01/06/14 02:40:28 2.036 01/06/14 02:40:33 2.041 01/06/14 02:40:38 2.042 01/06/14 02:40:43 2.043 01/06/14 02:40:48 2.049 01/06/14 02:40:53 2.049 01/06/14 02:40:58 2.049 01/06/14 02:41:03 2.047 01/06/14 02:41:08 2.042 01/06/14 02:41:13 2.049 01/06/14 02:41:18 2.042 01/06/14 02:41:23 2.047 01/06/14 02:41:28 2.039 01/06/14 02:41:33 2.048 01/06/14 02:41:38 2.035 01/06/14 02:41:43 2.023 01/06/14 02:41:48 2.034 01/06/14 02:41:53 2.037 01/06/14 02:41:58 2.040 01/06/14 02:42:03 2.040 01/06/14 02:42:08 2.039 01/06/14 02:42:13 2.037 01/06/14 02:42:18 2.048 01/06/14 02:42:23 2.041 01/06/14 02:42:28 2.052 01/06/14 02:42:33 2.052 01/06/14 02:42:38 2.051 01/06/14 02:42:43 2.054 01/06/14 02:42:48 2.051 01/06/14 02:42:53 2.046 01/06/14 02:42:58 2.039 01/06/14 02:43:03 2.043 01/06/14 02:43:08 2.038 01/06/14 02:43:13 2.040 01/06/14 02:43:18 2.050 01/06/14 02:43:23 2.050 01/06/14 02:43:28 2.049 01/06/14 02:43:33 2.048 01/06/14 02:43:38 2.039 01/06/14 02:43:43 2.044 01/06/14 02:43:48 2.046 01/06/14 02:43:53 2.041 01/06/14 02:43:58 2.028 01/06/14 02:44:03 2.034 01/06/14 02:44:08 2.038 01/06/14 02:44:13 2.037 01/06/14 02:44:18 2.041 01/06/14 02:44:23 2.042 01/06/14 02:44:28 2.052 01/06/14 02:44:33 2.046 01/06/14 02:44:38 2.039 01/06/14 02:44:43 2.045 01/06/14 02:44:48 2.039 01/06/14 02:44:53 2.044 01/06/14 02:44:58 2.054 01/06/14 02:45:03 2.061 01/06/14 02:45:08 2.056 01/06/14 02:45:13 2.052 01/06/14 02:45:18 2.049 01/06/14 02:45:23 2.054 01/06/14 02:45:28 2.052 01/06/14 02:45:33 2.052 01/06/14 02:45:38 2.045 01/06/14 02:45:43 2.054 01/06/14 02:45:48 2.044 01/06/14 02:45:53 2.046 01/06/14 02:45:58 2.043 01/06/14 02:46:03 2.047 01/06/14 02:46:08 2.044 01/06/14 02:46:13 2.049 01/06/14 02:46:18 2.042 01/06/14 02:46:23 2.041 01/06/14 02:46:28 2.047 01/06/14 02:46:33 2.053 01/06/14 02:46:38 2.045 01/06/14 02:46:43 2.042 01/06/14 02:46:48 2.045 01/06/14 02:46:53 2.026 01/06/14 02:46:58 2.038 01/06/14 02:47:03 2.059 01/06/14 02:47:08 2.067 01/06/14 02:47:13 2.063 01/06/14 02:47:18 2.054 01/06/14 02:47:23 2.041 01/06/14 02:47:28 2.054 01/06/14 02:47:33 2.047 01/06/14 02:47:38 2.048 01/06/14 02:47:43 2.051 01/06/14 02:47:48 2.048 01/06/14 02:47:53 2.048 01/06/14 02:47:58 2.057 01/06/14 02:48:03 2.055 01/06/14 02:48:08 2.051 01/06/14 02:48:13 2.046 01/06/14 02:48:18 2.057 01/06/14 02:48:23 2.053 01/06/14 02:48:28 2.056 01/06/14 02:48:33 2.049 01/06/14 02:48:38 2.054 01/06/14 02:48:43 2.059 01/06/14 02:48:48 2.053 01/06/14 02:48:53 2.062 01/06/14 02:48:58 2.053 01/06/14 02:49:03 2.063 01/06/14 02:49:08 2.060 01/06/14 02:49:13 2.052 01/06/14 02:49:18 2.066 01/06/14 02:49:23 2.063 01/06/14 02:49:28 2.062 01/06/14 02:49:33 2.057 01/06/14 02:49:38 2.048 01/06/14 02:49:43 2.052 01/06/14 02:49:48 2.053 01/06/14 02:49:53 2.053 01/06/14 02:49:58 2.051 01/06/14 02:50:03 2.054 01/06/14 02:50:08 2.058 01/06/14 02:50:13 2.056 01/06/14 02:50:18 2.054 01/06/14 02:50:23 2.059 01/06/14 02:50:28 2.055 01/06/14 02:50:33 2.060 01/06/14 02:50:38 2.057 01/06/14 02:50:43 2.056 01/06/14 02:50:48 2.050 01/06/14 02:50:53 2.056 01/06/14 02:50:58 2.060 01/06/14 02:51:03 2.063 01/06/14 02:51:08 2.056 01/06/14 02:51:13 2.056 01/06/14 02:51:18 2.068 01/06/14 02:51:23 2.061 01/06/14 02:51:28 2.067 01/06/14 02:51:33 2.065 01/06/14 02:51:38 2.057 01/06/14 02:51:43 2.063 01/06/14 02:51:48 2.064 01/06/14 02:51:53 2.054 01/06/14 02:51:58 2.060 01/06/14 02:52:03 2.058 01/06/14 02:52:08 2.061 01/06/14 02:52:13 2.057 01/06/14 02:52:18 2.064 01/06/14 02:52:23 2.062 01/06/14 02:52:28 2.064 01/06/14 02:52:33 2.058 01/06/14 02:52:38 2.063 01/06/14 02:52:43 2.060 01/06/14 02:52:48 2.062 01/06/14 02:52:53 2.058 01/06/14 02:52:58 2.062 01/06/14 02:53:03 2.070 01/06/14 02:53:08 2.068 01/06/14 02:53:13 2.063 01/06/14 02:53:18 2.071 01/06/14 02:53:23 2.071 01/06/14 02:53:28 2.065 01/06/14 02:53:33 2.066 01/06/14 02:53:38 2.056 01/06/14 02:53:43 2.064 01/06/14 02:53:48 2.062 01/06/14 02:53:53 2.058 01/06/14 02:53:58 2.065 01/06/14 02:54:03 2.065 01/06/14 02:54:08 2.065 01/06/14 02:54:13 2.062 01/06/14 02:54:18 2.064 01/06/14 02:54:23 2.070 01/06/14 02:54:28 2.077 01/06/14 02:54:33 2.074 01/06/14 02:54:38 2.078 01/06/14 02:54:43 2.065 01/06/14 02:54:48 2.063 01/06/14 02:54:53 2.075 01/06/14 02:54:58 2.069 01/06/14 02:55:03 2.066 01/06/14 02:55:08 2.074 01/06/14 02:55:13 2.072 01/06/14 02:55:18 2.070 01/06/14 02:55:23 2.065 01/06/14 02:55:28 2.075 01/06/14 02:55:33 2.069 01/06/14 02:55:38 2.073 01/06/14 02:55:43 2.070 01/06/14 02:55:48 2.065 01/06/14 02:55:53 2.063 01/06/14 02:55:58 2.074 01/06/14 02:56:03 2.064 01/06/14 02:56:08 2.071 01/06/14 02:56:13 2.071 01/06/14 02:56:18 2.070 01/06/14 02:56:23 2.074 01/06/14 02:56:28 2.079 01/06/14 02:56:33 2.075 01/06/14 02:56:38 2.079 01/06/14 02:56:43 2.080 01/06/14 02:56:48 2.084 01/06/14 02:56:53 2.089 01/06/14 02:56:58 2.071 01/06/14 02:57:03 2.067 01/06/14 02:57:08 2.070 01/06/14 02:57:13 2.073 01/06/14 02:57:18 2.067 01/06/14 02:57:23 2.070 01/06/14 02:57:28 2.079 01/06/14 02:57:33 2.079 01/06/14 02:57:38 2.075 01/06/14 02:57:43 2.072 01/06/14 02:57:48 2.074 01/06/14 02:57:53 2.085 01/06/14 02:57:58 2.071 01/06/14 02:58:03 2.086 01/06/14 02:58:08 2.076 01/06/14 02:58:13 2.079 01/06/14 02:58:18 2.078 01/06/14 02:58:23 2.070 01/06/14 02:58:28 2.076 01/06/14 02:58:33 2.085 01/06/14 02:58:38 2.076 01/06/14 02:58:43 2.074 01/06/14 02:58:48 2.068 01/06/14 02:58:53 2.080 01/06/14 02:58:58 2.085 01/06/14 02:59:03 2.085 01/06/14 02:59:08 2.078 01/06/14 02:59:13 2.078 01/06/14 02:59:18 2.080 01/06/14 02:59:23 2.085 01/06/14 02:59:28 2.091 01/06/14 02:59:33 2.101 01/06/14 02:59:38 2.088 01/06/14 02:59:43 2.082 01/06/14 02:59:48 2.075 01/06/14 02:59:53 2.091 01/06/14 02:59:58 2.078 01/06/14 03:00:03 2.087 01/06/14 03:00:08 2.084 01/06/14 03:00:13 2.091 01/06/14 03:00:18 2.080 01/06/14 03:00:23 2.076 01/06/14 03:00:28 2.083 01/06/14 03:00:33 2.080 01/06/14 03:00:38 2.090 01/06/14 03:00:43 2.088 01/06/14 03:00:48 2.103 01/06/14 03:00:53 2.092 01/06/14 03:00:58 2.085 01/06/14 03:01:03 2.086 01/06/14 03:01:08 2.086 01/06/14 03:01:13 2.095 01/06/14 03:01:18 2.100 01/06/14 03:01:23 2.098 01/06/14 03:01:28 2.098 01/06/14 03:01:33 2.089 01/06/14 03:01:38 2.093 01/06/14 03:01:43 2.085 01/06/14 03:01:48 2.092 01/06/14 03:01:53 2.082 01/06/14 03:01:58 2.087 01/06/14 03:02:03 2.100 01/06/14 03:02:08 2.100 01/06/14 03:02:13 2.101 01/06/14 03:02:18 2.101 01/06/14 03:02:23 2.088 01/06/14 03:02:28 2.089 01/06/14 03:02:33 2.087 01/06/14 03:02:38 2.085 01/06/14 03:02:43 2.105 01/06/14 03:02:48 2.106 01/06/14 03:02:53 2.102 01/06/14 03:02:58 2.096 01/06/14 03:03:03 2.102 01/06/14 03:03:08 2.120 01/06/14 03:03:13 2.120 01/06/14 03:03:18 2.114 01/06/14 03:03:23 2.116 01/06/14 03:03:28 2.092 01/06/14 03:03:33 2.092 01/06/14 03:03:38 2.098 01/06/14 03:03:43 2.099 01/06/14 03:03:48 2.091 01/06/14 03:03:53 2.087 01/06/14 03:03:58 2.090 01/06/14 03:04:03 2.089 01/06/14 03:04:08 2.085 01/06/14 03:04:13 2.096 01/06/14 03:04:18 2.087 01/06/14 03:04:23 2.098 01/06/14 03:04:28 2.088 01/06/14 03:04:33 2.089 01/06/14 03:04:38 2.100 01/06/14 03:04:43 2.094 01/06/14 03:04:48 2.098 01/06/14 03:04:53 2.095 01/06/14 03:04:58 2.088 01/06/14 03:05:03 2.096 01/06/14 03:05:08 2.098 01/06/14 03:05:13 2.099 01/06/14 03:05:18 2.098 01/06/14 03:05:23 2.096 01/06/14 03:05:28 2.100 01/06/14 03:05:33 2.098 01/06/14 03:05:38 2.100 01/06/14 03:05:43 2.095 01/06/14 03:05:48 2.091 01/06/14 03:05:53 2.097 01/06/14 03:05:58 2.090 01/06/14 03:06:03 2.095 01/06/14 03:06:08 2.096 01/06/14 03:06:13 2.105 01/06/14 03:06:18 2.103 01/06/14 03:06:23 2.104 01/06/14 03:06:28 2.100 01/06/14 03:06:33 2.093 01/06/14 03:06:38 2.094 01/06/14 03:06:43 2.091 01/06/14 03:06:48 2.090 01/06/14 03:06:53 2.106 01/06/14 03:06:58 2.119 01/06/14 03:07:03 2.098 01/06/14 03:07:08 2.104 01/06/14 03:07:13 2.095 01/06/14 03:07:18 2.090 01/06/14 03:07:23 2.096 01/06/14 03:07:28 2.102 01/06/14 03:07:33 2.097 01/06/14 03:07:38 2.105 01/06/14 03:07:43 2.114 01/06/14 03:07:48 2.111 01/06/14 03:07:53 2.122 01/06/14 03:07:58 2.111 01/06/14 03:08:03 2.115 01/06/14 03:08:08 2.115 01/06/14 03:08:13 2.111 01/06/14 03:08:18 2.111 01/06/14 03:08:23 2.103 01/06/14 03:08:28 2.104 01/06/14 03:08:33 2.115 01/06/14 03:08:38 2.110 01/06/14 03:08:43 2.116 01/06/14 03:08:48 2.106 01/06/14 03:08:53 2.109 01/06/14 03:08:58 2.102 01/06/14 03:09:03 2.106 01/06/14 03:09:08 2.104 01/06/14 03:09:13 2.104 01/06/14 03:09:18 2.103 01/06/14 03:09:23 2.107 01/06/14 03:09:28 2.104 01/06/14 03:09:33 2.109 01/06/14 03:09:38 2.113 01/06/14 03:09:43 2.119 01/06/14 03:09:48 2.119 01/06/14 03:09:53 2.109 01/06/14 03:09:58 2.111 01/06/14 03:10:03 2.108 01/06/14 03:10:08 2.107 01/06/14 03:10:13 2.112 01/06/14 03:10:18 2.107 01/06/14 03:10:23 2.109 01/06/14 03:10:28 2.102 01/06/14 03:10:33 2.104 01/06/14 03:10:38 2.110 01/06/14 03:10:43 2.108 01/06/14 03:10:48 2.104 01/06/14 03:10:53 2.120 01/06/14 03:10:58 2.110 01/06/14 03:11:03 2.112 01/06/14 03:11:08 2.102 01/06/14 03:11:13 2.108 01/06/14 03:11:18 2.109 01/06/14 03:11:23 2.111 01/06/14 03:11:28 2.107 01/06/14 03:11:33 2.110 01/06/14 03:11:38 2.115 01/06/14 03:11:43 2.113 01/06/14 03:11:48 2.116 01/06/14 03:11:53 2.112 01/06/14 03:11:58 2.114 01/06/14 03:12:03 2.111 01/06/14 03:12:08 2.108 01/06/14 03:12:13 2.113 01/06/14 03:12:18 2.120 01/06/14 03:12:23 2.116 01/06/14 03:12:28 2.113 01/06/14 03:12:33 2.128 01/06/14 03:12:38 2.122 01/06/14 03:12:43 2.133 01/06/14 03:12:48 2.135 01/06/14 03:12:53 2.127 01/06/14 03:12:58 2.118 01/06/14 03:13:03 2.127 01/06/14 03:13:08 2.113 01/06/14 03:13:13 2.113 01/06/14 03:13:18 2.111 01/06/14 03:13:23 2.109 01/06/14 03:13:28 2.119 01/06/14 03:13:33 2.119 01/06/14 03:13:38 2.121 01/06/14 03:13:43 2.130 01/06/14 03:13:48 2.124 01/06/14 03:13:53 2.120 01/06/14 03:13:58 2.127 01/06/14 03:14:03 2.128 01/06/14 03:14:08 2.115 01/06/14 03:14:13 2.120 01/06/14 03:14:18 2.122 01/06/14 03:14:23 2.125 01/06/14 03:14:28 2.126 01/06/14 03:14:33 2.128 01/06/14 03:14:38 2.122 01/06/14 03:14:43 2.126 01/06/14 03:14:48 2.116 01/06/14 03:14:53 2.125 01/06/14 03:14:58 2.131 01/06/14 03:15:03 2.134 01/06/14 03:15:08 2.124 01/06/14 03:15:13 2.125 01/06/14 03:15:18 2.123 01/06/14 03:15:23 2.136 01/06/14 03:15:28 2.121 01/06/14 03:15:33 2.128 01/06/14 03:15:38 2.124 01/06/14 03:15:43 2.132 01/06/14 03:15:48 2.135 01/06/14 03:15:53 2.129 01/06/14 03:15:58 2.124 01/06/14 03:16:03 2.119 01/06/14 03:16:08 2.122 01/06/14 03:16:13 2.136 01/06/14 03:16:18 2.129 01/06/14 03:16:23 2.124 01/06/14 03:16:28 2.138 01/06/14 03:16:33 2.127 01/06/14 03:16:38 2.131 01/06/14 03:16:43 2.138 01/06/14 03:16:48 2.130 01/06/14 03:16:53 2.130 01/06/14 03:16:58 2.133 01/06/14 03:17:03 2.138 01/06/14 03:17:08 2.140 01/06/14 03:17:13 2.149 01/06/14 03:17:18 2.138 01/06/14 03:17:23 2.137 01/06/14 03:17:28 2.134 01/06/14 03:17:33 2.126 01/06/14 03:17:38 2.128 01/06/14 03:17:43 2.128 01/06/14 03:17:48 2.136 01/06/14 03:17:53 2.126 01/06/14 03:17:58 2.133 01/06/14 03:18:03 2.136 01/06/14 03:18:08 2.130 01/06/14 03:18:13 2.130 01/06/14 03:18:18 2.140 01/06/14 03:18:23 2.138 01/06/14 03:18:28 2.142 01/06/14 03:18:33 2.136 01/06/14 03:18:38 2.132 01/06/14 03:18:43 2.138 01/06/14 03:18:48 2.141 01/06/14 03:18:53 2.136 01/06/14 03:18:58 2.137 01/06/14 03:19:03 2.144 01/06/14 03:19:08 2.137 01/06/14 03:19:13 2.141 01/06/14 03:19:18 2.147 01/06/14 03:19:23 2.140 01/06/14 03:19:28 2.134 01/06/14 03:19:33 2.139 01/06/14 03:19:38 2.145 01/06/14 03:19:43 2.127 01/06/14 03:19:48 2.153 01/06/14 03:19:53 2.164 01/06/14 03:19:58 2.157 01/06/14 03:20:03 2.146 01/06/14 03:20:08 2.139 01/06/14 03:20:13 2.135 01/06/14 03:20:18 2.144 01/06/14 03:20:23 2.164 01/06/14 03:20:28 2.172 01/06/14 03:20:33 2.140 01/06/14 03:20:38 2.141 01/06/14 03:20:43 2.147 01/06/14 03:20:48 2.155 01/06/14 03:20:53 2.161 01/06/14 03:20:58 2.170 01/06/14 03:21:03 2.146 01/06/14 03:21:08 2.142 01/06/14 03:21:13 2.140 01/06/14 03:21:18 2.135 01/06/14 03:21:23 2.138 01/06/14 03:21:28 2.137 01/06/14 03:21:33 2.144 01/06/14 03:21:38 2.152 01/06/14 03:21:43 2.151 01/06/14 03:21:48 2.154 01/06/14 03:21:53 2.146 01/06/14 03:21:58 2.136 01/06/14 03:22:03 2.142 01/06/14 03:22:08 2.136 01/06/14 03:22:13 2.142 01/06/14 03:22:18 2.154 01/06/14 03:22:23 2.156 01/06/14 03:22:28 2.151 01/06/14 03:22:33 2.150 01/06/14 03:22:38 2.149 01/06/14 03:22:43 2.152 01/06/14 03:22:48 2.150 01/06/14 03:22:53 2.149 01/06/14 03:22:58 2.154 01/06/14 03:23:03 2.148 01/06/14 03:23:08 2.148 01/06/14 03:23:13 2.159 01/06/14 03:23:18 2.159 01/06/14 03:23:23 2.171 01/06/14 03:23:28 2.169 01/06/14 03:23:33 2.158 01/06/14 03:23:38 2.156 01/06/14 03:23:43 2.167 01/06/14 03:23:48 2.174 01/06/14 03:23:53 2.166 01/06/14 03:23:58 2.155 01/06/14 03:24:03 2.151 01/06/14 03:24:08 2.167 01/06/14 03:24:13 2.166 01/06/14 03:24:18 2.159 01/06/14 03:24:23 2.164 01/06/14 03:24:28 2.152 01/06/14 03:24:33 2.146 01/06/14 03:24:38 2.154 01/06/14 03:24:43 2.158 01/06/14 03:24:48 2.157 01/06/14 03:24:53 2.162 01/06/14 03:24:58 2.151 01/06/14 03:25:03 2.156 01/06/14 03:25:08 2.152 01/06/14 03:25:13 2.149 01/06/14 03:25:18 2.158 01/06/14 03:25:23 2.168 01/06/14 03:25:28 2.161 01/06/14 03:25:33 2.149 01/06/14 03:25:38 2.166 01/06/14 03:25:43 2.164 01/06/14 03:25:48 2.180 01/06/14 03:25:53 2.165 01/06/14 03:25:58 2.152 01/06/14 03:26:03 2.155 01/06/14 03:26:08 2.162 01/06/14 03:26:13 2.165 01/06/14 03:26:18 2.171 01/06/14 03:26:23 2.177 01/06/14 03:26:28 2.172 01/06/14 03:26:33 2.166 01/06/14 03:26:38 2.164 01/06/14 03:26:43 2.160 01/06/14 03:26:48 2.159 01/06/14 03:26:53 2.167 01/06/14 03:26:58 2.174 01/06/14 03:27:03 2.156 01/06/14 03:27:08 2.151 01/06/14 03:27:13 2.164 01/06/14 03:27:18 2.165 01/06/14 03:27:23 2.161 01/06/14 03:27:28 2.160 01/06/14 03:27:33 2.170 01/06/14 03:27:38 2.163 01/06/14 03:27:43 2.163 01/06/14 03:27:48 2.186 01/06/14 03:27:53 2.194 01/06/14 03:27:58 2.178 01/06/14 03:28:03 2.160 01/06/14 03:28:08 2.168 01/06/14 03:28:13 2.178 01/06/14 03:28:18 2.174 01/06/14 03:28:23 2.168 01/06/14 03:28:28 2.165 01/06/14 03:28:33 2.170 01/06/14 03:28:38 2.174 01/06/14 03:28:43 2.182 01/06/14 03:28:48 2.189 01/06/14 03:28:53 2.173 01/06/14 03:28:58 2.172 01/06/14 03:29:03 2.178 01/06/14 03:29:08 2.175 01/06/14 03:29:13 2.169 01/06/14 03:29:18 2.178 01/06/14 03:29:23 2.183 01/06/14 03:29:28 2.194 01/06/14 03:29:33 2.174 01/06/14 03:29:38 2.171 01/06/14 03:29:43 2.173 01/06/14 03:29:48 2.173 01/06/14 03:29:53 2.178 01/06/14 03:29:58 2.187 01/06/14 03:30:03 2.185 01/06/14 03:30:08 2.189 01/06/14 03:30:13 2.188 01/06/14 03:30:18 2.179 01/06/14 03:30:23 2.184 01/06/14 03:30:28 2.179 01/06/14 03:30:33 2.174 01/06/14 03:30:38 2.178 01/06/14 03:30:43 2.183 01/06/14 03:30:48 2.200 01/06/14 03:30:53 2.197 01/06/14 03:30:58 2.176 01/06/14 03:31:03 2.177 01/06/14 03:31:08 2.171 01/06/14 03:31:13 2.180 01/06/14 03:31:18 2.192 01/06/14 03:31:23 2.181 01/06/14 03:31:28 2.185 01/06/14 03:31:33 2.180 01/06/14 03:31:38 2.183 01/06/14 03:31:43 2.188 01/06/14 03:31:48 2.178 01/06/14 03:31:53 2.186 01/06/14 03:31:58 2.185 01/06/14 03:32:03 2.195 01/06/14 03:32:08 2.196 01/06/14 03:32:13 2.188 01/06/14 03:32:18 2.191 01/06/14 03:32:23 2.195 01/06/14 03:32:28 2.188 01/06/14 03:32:33 2.192 01/06/14 03:32:38 2.182 01/06/14 03:32:43 2.189 01/06/14 03:32:48 2.202 01/06/14 03:32:53 2.195 01/06/14 03:32:58 2.197 01/06/14 03:33:03 2.197 01/06/14 03:33:08 2.197 01/06/14 03:33:13 2.191 01/06/14 03:33:18 2.193 01/06/14 03:33:23 2.190 01/06/14 03:33:28 2.187 01/06/14 03:33:33 2.189 01/06/14 03:33:38 2.189 01/06/14 03:33:43 2.178 01/06/14 03:33:48 2.189 01/06/14 03:33:53 2.188 01/06/14 03:33:58 2.192 01/06/14 03:34:03 2.197 01/06/14 03:34:08 2.202 01/06/14 03:34:13 2.204 01/06/14 03:34:18 2.206 01/06/14 03:34:23 2.202 01/06/14 03:34:28 2.193 01/06/14 03:34:33 2.204 01/06/14 03:34:38 2.192 01/06/14 03:34:43 2.182 01/06/14 03:34:48 2.197 01/06/14 03:34:53 2.198 01/06/14 03:34:58 2.192 01/06/14 03:35:03 2.194 01/06/14 03:35:08 2.188 01/06/14 03:35:13 2.202 01/06/14 03:35:18 2.202 01/06/14 03:35:23 2.205 01/06/14 03:35:28 2.202 01/06/14 03:35:33 2.201 01/06/14 03:35:38 2.197 01/06/14 03:35:43 2.206 01/06/14 03:35:48 2.198 01/06/14 03:35:53 2.201 01/06/14 03:35:58 2.199 01/06/14 03:36:03 2.199 01/06/14 03:36:08 2.191 01/06/14 03:36:13 2.190 01/06/14 03:36:18 2.202 01/06/14 03:36:23 2.200 01/06/14 03:36:28 2.193 01/06/14 03:36:33 2.201 01/06/14 03:36:38 2.217 01/06/14 03:36:43 2.204 01/06/14 03:36:48 2.212 01/06/14 03:36:53 2.197 01/06/14 03:36:58 2.205 01/06/14 03:37:03 2.204 01/06/14 03:37:08 2.199 01/06/14 03:37:13 2.193 01/06/14 03:37:18 2.199 01/06/14 03:37:23 2.190 01/06/14 03:37:28 2.191 01/06/14 03:37:33 2.209 01/06/14 03:37:38 2.201 01/06/14 03:37:43 2.204 01/06/14 03:37:48 2.203 01/06/14 03:37:53 2.196 01/06/14 03:37:58 2.194 01/06/14 03:38:03 2.208 01/06/14 03:38:08 2.207 01/06/14 03:38:13 2.205 01/06/14 03:38:18 2.198 01/06/14 03:38:23 2.205 01/06/14 03:38:28 2.204 01/06/14 03:38:33 2.214 01/06/14 03:38:38 2.216 01/06/14 03:38:43 2.207 01/06/14 03:38:48 2.216 01/06/14 03:38:53 2.205 01/06/14 03:38:58 2.205 01/06/14 03:39:03 2.201 01/06/14 03:39:08 2.212 01/06/14 03:39:13 2.209 01/06/14 03:39:18 2.206 01/06/14 03:39:23 2.202 01/06/14 03:39:28 2.210 01/06/14 03:39:33 2.206 01/06/14 03:39:38 2.212 01/06/14 03:39:43 2.211 01/06/14 03:39:48 2.206 01/06/14 03:39:53 2.209 01/06/14 03:39:58 2.220 01/06/14 03:40:03 2.211 01/06/14 03:40:08 2.212 01/06/14 03:40:13 2.220 01/06/14 03:40:18 2.217 01/06/14 03:40:23 2.219 01/06/14 03:40:28 2.211 01/06/14 03:40:33 2.201 01/06/14 03:40:38 2.207 01/06/14 03:40:43 2.211 01/06/14 03:40:48 2.202 01/06/14 03:40:53 2.211 01/06/14 03:40:58 2.213 01/06/14 03:41:03 2.219 01/06/14 03:41:08 2.210 01/06/14 03:41:13 2.222 01/06/14 03:41:18 2.225 01/06/14 03:41:23 2.221 01/06/14 03:41:28 2.222 01/06/14 03:41:33 2.225 01/06/14 03:41:38 2.219 01/06/14 03:41:43 2.212 01/06/14 03:41:48 2.213 01/06/14 03:41:53 2.210 01/06/14 03:41:58 2.205 01/06/14 03:42:03 2.214 01/06/14 03:42:08 2.207 01/06/14 03:42:13 2.209 01/06/14 03:42:18 2.223 01/06/14 03:42:23 2.218 01/06/14 03:42:28 2.227 01/06/14 03:42:33 2.214 01/06/14 03:42:38 2.226 01/06/14 03:42:43 2.229 01/06/14 03:42:48 2.230 01/06/14 03:42:53 2.221 01/06/14 03:42:58 2.228 01/06/14 03:43:03 2.229 01/06/14 03:43:08 2.222 01/06/14 03:43:13 2.226 01/06/14 03:43:18 2.225 01/06/14 03:43:23 2.223 01/06/14 03:43:28 2.228 01/06/14 03:43:33 2.218 01/06/14 03:43:38 2.221 01/06/14 03:43:43 2.218 01/06/14 03:43:48 2.220 01/06/14 03:43:53 2.220 01/06/14 03:43:58 2.218 01/06/14 03:44:03 2.224 01/06/14 03:44:08 2.210 01/06/14 03:44:13 2.219 01/06/14 03:44:18 2.220 01/06/14 03:44:23 2.214 01/06/14 03:44:28 2.223 01/06/14 03:44:33 2.223 01/06/14 03:44:38 2.229 01/06/14 03:44:43 2.230 01/06/14 03:44:48 2.229 01/06/14 03:44:53 2.234 01/06/14 03:44:58 2.231 01/06/14 03:45:03 2.220 01/06/14 03:45:08 2.232 01/06/14 03:45:13 2.228 01/06/14 03:45:18 2.221 01/06/14 03:45:23 2.229 01/06/14 03:45:28 2.227 01/06/14 03:45:33 2.229 01/06/14 03:45:38 2.232 01/06/14 03:45:43 2.239 01/06/14 03:45:48 2.248 01/06/14 03:45:53 2.244 01/06/14 03:45:58 2.243 01/06/14 03:46:03 2.242 01/06/14 03:46:08 2.237 01/06/14 03:46:13 2.236 01/06/14 03:46:18 2.239 01/06/14 03:46:23 2.233 01/06/14 03:46:28 2.224 01/06/14 03:46:33 2.229 01/06/14 03:46:38 2.245 01/06/14 03:46:43 2.252 01/06/14 03:46:48 2.244 01/06/14 03:46:53 2.232 01/06/14 03:46:58 2.237 01/06/14 03:47:03 2.234 01/06/14 03:47:08 2.232 01/06/14 03:47:13 2.231 01/06/14 03:47:18 2.240 01/06/14 03:47:23 2.230 01/06/14 03:47:28 2.234 01/06/14 03:47:33 2.231 01/06/14 03:47:38 2.245 01/06/14 03:47:43 2.226 01/06/14 03:47:48 2.235 01/06/14 03:47:53 2.237 01/06/14 03:47:58 2.230 01/06/14 03:48:03 2.238 01/06/14 03:48:08 2.249 01/06/14 03:48:13 2.240 01/06/14 03:48:18 2.253 01/06/14 03:48:23 2.245 01/06/14 03:48:28 2.241 01/06/14 03:48:33 2.228 01/06/14 03:48:38 2.235 01/06/14 03:48:43 2.237 01/06/14 03:48:48 2.236 01/06/14 03:48:53 2.240 01/06/14 03:48:58 2.245 01/06/14 03:49:03 2.241 01/06/14 03:49:08 2.260 01/06/14 03:49:13 2.247 01/06/14 03:49:18 2.248 01/06/14 03:49:23 2.245 01/06/14 03:49:28 2.250 01/06/14 03:49:33 2.246 01/06/14 03:49:38 2.245 01/06/14 03:49:43 2.243 01/06/14 03:49:48 2.242 01/06/14 03:49:53 2.238 01/06/14 03:49:58 2.244 01/06/14 03:50:03 2.247 01/06/14 03:50:08 2.248 01/06/14 03:50:13 2.247 01/06/14 03:50:18 2.242 01/06/14 03:50:23 2.235 01/06/14 03:50:28 2.246 01/06/14 03:50:33 2.244 01/06/14 03:50:38 2.234 01/06/14 03:50:43 2.229 01/06/14 03:50:48 2.243 01/06/14 03:50:53 2.247 01/06/14 03:50:58 2.252 01/06/14 03:51:03 2.262 01/06/14 03:51:08 2.250 01/06/14 03:51:13 2.254 01/06/14 03:51:18 2.242 01/06/14 03:51:23 2.247 01/06/14 03:51:28 2.244 01/06/14 03:51:33 2.236 01/06/14 03:51:38 2.243 01/06/14 03:51:43 2.251 01/06/14 03:51:48 2.260 01/06/14 03:51:53 2.259 01/06/14 03:51:58 2.256 01/06/14 03:52:03 2.246 01/06/14 03:52:08 2.197 01/06/14 03:52:13 -0.027 01/06/14 03:52:18 -0.039 01/06/14 03:52:23 -0.039 01/06/14 03:52:28 -0.039 01/06/14 03:52:33 -0.039 01/06/14 03:52:38 0.127 01/06/14 03:52:43 0.431 01/06/14 03:52:48 0.430 01/06/14 03:52:53 0.430 01/06/14 03:52:58 0.430 01/06/14 03:53:03 0.430 01/06/14 03:53:08 1.063 01/06/14 03:53:13 1.261 01/06/14 03:53:18 1.268 01/06/14 03:53:23 1.267 01/06/14 03:53:28 1.266 01/06/14 03:53:33 1.357 01/06/14 03:53:38 2.133 01/06/14 03:53:43 2.154 01/06/14 03:53:48 2.154 01/06/14 03:53:53 2.158 01/06/14 03:53:58 2.156 01/06/14 03:54:03 2.203 01/06/14 03:54:08 2.256 01/06/14 03:54:13 2.257 01/06/14 03:54:18 2.251 01/06/14 03:54:23 2.252 01/06/14 03:54:28 2.259 01/06/14 03:54:33 2.263 01/06/14 03:54:38 2.260 01/06/14 03:54:43 2.263 01/06/14 03:54:48 2.266 01/06/14 03:54:53 2.256 01/06/14 03:54:58 2.261 01/06/14 03:55:03 2.262 01/06/14 03:55:08 2.264 01/06/14 03:55:13 2.258 01/06/14 03:55:18 2.263 01/06/14 03:55:23 2.260 01/06/14 03:55:28 2.258 01/06/14 03:55:33 2.262 01/06/14 03:55:38 2.267 01/06/14 03:55:43 2.265 01/06/14 03:55:48 2.262 01/06/14 03:55:53 2.255 01/06/14 03:55:58 2.267 01/06/14 03:56:03 2.267 01/06/14 03:56:08 2.275 01/06/14 03:56:13 2.266 01/06/14 03:56:18 2.275 01/06/14 03:56:23 2.262 01/06/14 03:56:28 2.264 01/06/14 03:56:33 2.258 01/06/14 03:56:38 2.274 01/06/14 03:56:43 2.266 01/06/14 03:56:48 2.262 01/06/14 03:56:53 2.279 01/06/14 03:56:58 2.275 01/06/14 03:57:03 2.280 01/06/14 03:57:08 2.271 01/06/14 03:57:13 2.269 01/06/14 03:57:18 2.276 01/06/14 03:57:23 2.261 01/06/14 03:57:28 2.269 01/06/14 03:57:33 2.269 01/06/14 03:57:38 2.277 01/06/14 03:57:43 2.294 01/06/14 03:57:48 2.283 01/06/14 03:57:53 2.294 01/06/14 03:57:58 2.289 01/06/14 03:58:03 2.281 01/06/14 03:58:08 2.286 01/06/14 03:58:13 2.291 01/06/14 03:58:18 2.278 01/06/14 03:58:23 2.281 01/06/14 03:58:28 2.285 01/06/14 03:58:33 2.289 01/06/14 03:58:38 2.277 01/06/14 03:58:43 2.271 01/06/14 03:58:48 2.293 01/06/14 03:58:53 2.286 01/06/14 03:58:58 2.267 01/06/14 03:59:03 2.267 01/06/14 03:59:08 2.278 01/06/14 03:59:13 2.286 01/06/14 03:59:18 2.298 01/06/14 03:59:23 2.290 01/06/14 03:59:28 2.285 01/06/14 03:59:33 2.285 01/06/14 03:59:38 2.287 01/06/14 03:59:43 2.291 01/06/14 03:59:48 2.296 01/06/14 03:59:53 2.293 01/06/14 03:59:58 2.286 01/06/14 04:00:03 2.295 01/06/14 04:00:08 2.303 01/06/14 04:00:13 2.294 01/06/14 04:00:18 2.288 01/06/14 04:00:23 2.287 01/06/14 04:00:28 2.298 01/06/14 04:00:33 2.290 01/06/14 04:00:38 2.283 01/06/14 04:00:43 2.284 01/06/14 04:00:48 2.306 01/06/14 04:00:53 2.307 01/06/14 04:00:58 2.299 01/06/14 04:01:03 2.290 01/06/14 04:01:08 2.295 01/06/14 04:01:13 2.303 01/06/14 04:01:18 2.308 01/06/14 04:01:23 2.306 01/06/14 04:01:28 2.312 01/06/14 04:01:33 2.301 01/06/14 04:01:38 2.292 01/06/14 04:01:43 2.286 01/06/14 04:01:48 2.283 01/06/14 04:01:53 2.288 01/06/14 04:01:58 2.289 01/06/14 04:02:03 2.287 01/06/14 04:02:08 2.303 01/06/14 04:02:13 2.316 01/06/14 04:02:18 2.310 01/06/14 04:02:23 2.314 01/06/14 04:02:28 2.297 01/06/14 04:02:33 2.295 01/06/14 04:02:38 2.297 01/06/14 04:02:43 2.295 01/06/14 04:02:48 2.302 01/06/14 04:02:53 2.296 01/06/14 04:02:58 2.297 01/06/14 04:03:03 2.302 01/06/14 04:03:08 2.298 01/06/14 04:03:13 2.303 01/06/14 04:03:18 2.299 01/06/14 04:03:23 2.308 01/06/14 04:03:28 2.302 01/06/14 04:03:33 2.305 01/06/14 04:03:38 2.309 01/06/14 04:03:43 2.339 01/06/14 04:03:48 2.352 01/06/14 04:03:53 2.330 01/06/14 04:03:58 2.295 01/06/14 04:04:03 2.307 01/06/14 04:04:08 2.297 01/06/14 04:04:13 2.294 01/06/14 04:04:18 2.306 01/06/14 04:04:23 2.305 01/06/14 04:04:28 2.315 01/06/14 04:04:33 2.300 01/06/14 04:04:38 2.309 01/06/14 04:04:43 2.306 01/06/14 04:04:48 2.312 01/06/14 04:04:53 2.304 01/06/14 04:04:58 2.307 01/06/14 04:05:03 2.304 01/06/14 04:05:08 2.308 01/06/14 04:05:13 2.295 01/06/14 04:05:18 2.319 01/06/14 04:05:23 2.327 01/06/14 04:05:28 2.307 01/06/14 04:05:33 2.297 01/06/14 04:05:38 2.303 01/06/14 04:05:43 2.302 01/06/14 04:05:48 2.317 01/06/14 04:05:53 2.307 01/06/14 04:05:58 2.323 01/06/14 04:06:03 2.328 01/06/14 04:06:08 2.313 01/06/14 04:06:13 2.318 01/06/14 04:06:18 2.324 01/06/14 04:06:23 2.304 01/06/14 04:06:28 2.311 01/06/14 04:06:33 2.317 01/06/14 04:06:38 2.324 01/06/14 04:06:43 2.324 01/06/14 04:06:48 2.318 01/06/14 04:06:53 2.320 01/06/14 04:06:58 2.323 01/06/14 04:07:03 2.320 01/06/14 04:07:08 2.312 01/06/14 04:07:13 2.316 01/06/14 04:07:18 2.321 01/06/14 04:07:23 2.314 01/06/14 04:07:28 2.310 01/06/14 04:07:33 2.312 01/06/14 04:07:38 2.312 01/06/14 04:07:43 2.321 01/06/14 04:07:48 2.330 01/06/14 04:07:53 2.314 01/06/14 04:07:58 2.310 01/06/14 04:08:03 2.313 01/06/14 04:08:08 2.318 01/06/14 04:08:13 2.332 01/06/14 04:08:18 2.314 01/06/14 04:08:23 2.317 01/06/14 04:08:28 2.329 01/06/14 04:08:33 2.330 01/06/14 04:08:38 2.320 01/06/14 04:08:43 2.318 01/06/14 04:08:48 2.318 01/06/14 04:08:53 2.321 01/06/14 04:08:58 2.320 01/06/14 04:09:03 2.316 01/06/14 04:09:08 2.312 01/06/14 04:09:13 2.323 01/06/14 04:09:18 2.331 01/06/14 04:09:23 2.327 01/06/14 04:09:28 2.327 01/06/14 04:09:33 2.324 01/06/14 04:09:38 2.337 01/06/14 04:09:43 2.337 01/06/14 04:09:48 2.345 01/06/14 04:09:53 2.374 01/06/14 04:09:58 2.370 01/06/14 04:10:03 2.354 01/06/14 04:10:08 2.341 01/06/14 04:10:13 2.346 01/06/14 04:10:18 2.332 01/06/14 04:10:23 2.316 01/06/14 04:10:28 2.338 01/06/14 04:10:33 2.337 01/06/14 04:10:38 2.345 01/06/14 04:10:43 2.337 01/06/14 04:10:48 2.335 01/06/14 04:10:53 2.333 01/06/14 04:10:58 2.335 01/06/14 04:11:03 2.328 01/06/14 04:11:08 2.340 01/06/14 04:11:13 2.340 01/06/14 04:11:18 2.337 01/06/14 04:11:23 2.346 01/06/14 04:11:28 2.350 01/06/14 04:11:33 2.347 01/06/14 04:11:38 2.327 01/06/14 04:11:43 2.338 01/06/14 04:11:48 2.340 01/06/14 04:11:53 2.360 01/06/14 04:11:58 2.376 01/06/14 04:12:03 2.363 01/06/14 04:12:08 2.357 01/06/14 04:12:13 2.344 01/06/14 04:12:18 2.342 01/06/14 04:12:23 2.334 01/06/14 04:12:28 2.341 01/06/14 04:12:33 2.347 01/06/14 04:12:38 2.376 01/06/14 04:12:43 2.381 01/06/14 04:12:48 2.357 01/06/14 04:12:53 2.333 01/06/14 04:12:58 2.347 01/06/14 04:13:03 2.341 01/06/14 04:13:08 2.344 01/06/14 04:13:13 2.340 01/06/14 04:13:18 2.352 01/06/14 04:13:23 2.339 01/06/14 04:13:28 2.348 01/06/14 04:13:33 2.349 01/06/14 04:13:38 2.360 01/06/14 04:13:43 2.371 01/06/14 04:13:48 2.367 01/06/14 04:13:53 2.361 01/06/14 04:13:58 2.371 01/06/14 04:14:03 2.352 01/06/14 04:14:08 2.345 01/06/14 04:14:13 2.348 01/06/14 04:14:18 2.354 01/06/14 04:14:23 2.358 01/06/14 04:14:28 2.361 01/06/14 04:14:33 2.356 01/06/14 04:14:38 2.373 01/06/14 04:14:43 2.360 01/06/14 04:14:48 2.342 01/06/14 04:14:53 2.344 01/06/14 04:14:58 2.354 01/06/14 04:15:03 2.352 01/06/14 04:15:08 2.356 01/06/14 04:15:13 2.363 01/06/14 04:15:18 2.378 01/06/14 04:15:23 2.368 01/06/14 04:15:28 2.368 01/06/14 04:15:33 2.369 01/06/14 04:15:38 2.362 01/06/14 04:15:43 2.357 01/06/14 04:15:48 2.357 01/06/14 04:15:53 2.356 01/06/14 04:15:58 2.369 01/06/14 04:16:03 2.363 01/06/14 04:16:08 2.369 01/06/14 04:16:13 2.374 01/06/14 04:16:18 2.357 01/06/14 04:16:23 2.365 01/06/14 04:16:28 2.387 01/06/14 04:16:33 2.364 01/06/14 04:16:38 2.361 01/06/14 04:16:43 2.369 01/06/14 04:16:48 2.372 01/06/14 04:16:53 2.364 01/06/14 04:16:58 2.377 01/06/14 04:17:03 2.360 01/06/14 04:17:08 2.353 01/06/14 04:17:13 2.350 01/06/14 04:17:18 2.357 01/06/14 04:17:23 2.361 01/06/14 04:17:28 2.375 01/06/14 04:17:33 2.357 01/06/14 04:17:38 2.359 01/06/14 04:17:43 2.357 01/06/14 04:17:48 2.362 01/06/14 04:17:53 2.370 01/06/14 04:17:58 2.370 01/06/14 04:18:03 2.369 01/06/14 04:18:08 2.366 01/06/14 04:18:13 2.368 01/06/14 04:18:18 2.361 01/06/14 04:18:23 2.359 01/06/14 04:18:28 2.369 01/06/14 04:18:33 2.368 01/06/14 04:18:38 2.363 01/06/14 04:18:43 2.376 01/06/14 04:18:48 2.360 01/06/14 04:18:53 2.379 01/06/14 04:18:58 2.370 01/06/14 04:19:03 2.373 01/06/14 04:19:08 2.371 01/06/14 04:19:13 2.380 01/06/14 04:19:18 2.383 01/06/14 04:19:23 2.393 01/06/14 04:19:28 2.393 01/06/14 04:19:33 2.390 01/06/14 04:19:38 2.383 01/06/14 04:19:43 2.373 01/06/14 04:19:48 2.372 01/06/14 04:19:53 2.398 01/06/14 04:19:58 2.390 01/06/14 04:20:03 2.384 01/06/14 04:20:08 2.375 01/06/14 04:20:13 2.395 01/06/14 04:20:18 2.371 01/06/14 04:20:23 2.371 01/06/14 04:20:28 2.403 01/06/14 04:20:33 2.391 01/06/14 04:20:38 2.381 01/06/14 04:20:43 2.384 01/06/14 04:20:48 2.377 01/06/14 04:20:53 2.372 01/06/14 04:20:58 2.390 01/06/14 04:21:03 2.381 01/06/14 04:21:08 2.380 01/06/14 04:21:13 2.397 01/06/14 04:21:18 2.389 01/06/14 04:21:23 2.388 01/06/14 04:21:28 2.394 01/06/14 04:21:33 2.387 01/06/14 04:21:38 2.408 01/06/14 04:21:43 2.400 01/06/14 04:21:48 2.390 01/06/14 04:21:53 2.392 01/06/14 04:21:58 2.409 01/06/14 04:22:03 2.393 01/06/14 04:22:08 2.394 01/06/14 04:22:13 2.381 01/06/14 04:22:18 2.382 01/06/14 04:22:23 2.394 01/06/14 04:22:28 2.394 01/06/14 04:22:33 2.398 01/06/14 04:22:38 2.398 01/06/14 04:22:43 2.405 01/06/14 04:22:48 2.408 01/06/14 04:22:53 2.395 01/06/14 04:22:58 2.401 01/06/14 04:23:03 2.398 01/06/14 04:23:08 2.393 01/06/14 04:23:13 2.392 01/06/14 04:23:18 2.420 01/06/14 04:23:23 2.396 01/06/14 04:23:28 2.396 01/06/14 04:23:33 2.382 01/06/14 04:23:38 2.394 01/06/14 04:23:43 2.396 01/06/14 04:23:48 2.400 01/06/14 04:23:53 2.386 01/06/14 04:23:58 2.403 01/06/14 04:24:03 2.396 01/06/14 04:24:08 2.402 01/06/14 04:24:13 2.396 01/06/14 04:24:18 2.402 01/06/14 04:24:23 2.415 01/06/14 04:24:28 2.405 01/06/14 04:24:33 2.408 01/06/14 04:24:38 2.427 01/06/14 04:24:43 2.427 01/06/14 04:24:48 2.408 01/06/14 04:24:53 2.405 01/06/14 04:24:58 2.422 01/06/14 04:25:03 2.400 01/06/14 04:25:08 2.390 01/06/14 04:25:13 2.395 01/06/14 04:25:18 2.397 01/06/14 04:25:23 2.396 01/06/14 04:25:28 2.411 01/06/14 04:25:33 2.405 01/06/14 04:25:38 2.400 01/06/14 04:25:43 2.404 01/06/14 04:25:48 2.400 01/06/14 04:25:53 2.396 01/06/14 04:25:58 2.410 01/06/14 04:26:03 2.396 01/06/14 04:26:08 2.401 01/06/14 04:26:13 2.432 01/06/14 04:26:18 2.424 01/06/14 04:26:23 2.407 01/06/14 04:26:28 2.403 01/06/14 04:26:33 2.396 01/06/14 04:26:38 2.398 01/06/14 04:26:43 2.400 01/06/14 04:26:48 2.400 01/06/14 04:26:53 2.408 01/06/14 04:26:58 2.413 01/06/14 04:27:03 2.395 01/06/14 04:27:08 2.406 01/06/14 04:27:13 2.411 01/06/14 04:27:18 2.427 01/06/14 04:27:23 2.408 01/06/14 04:27:28 2.416 01/06/14 04:27:33 2.403 01/06/14 04:27:38 2.394 01/06/14 04:27:43 2.406 01/06/14 04:27:48 2.409 01/06/14 04:27:53 2.419 01/06/14 04:27:58 2.425 01/06/14 04:28:03 2.407 01/06/14 04:28:08 2.435 01/06/14 04:28:13 2.417 01/06/14 04:28:18 2.411 01/06/14 04:28:23 2.413 01/06/14 04:28:28 2.417 01/06/14 04:28:33 2.408 01/06/14 04:28:38 2.406 01/06/14 04:28:43 2.420 01/06/14 04:28:48 2.413 01/06/14 04:28:53 2.406 01/06/14 04:28:58 2.429 01/06/14 04:29:03 2.418 01/06/14 04:29:08 2.414 01/06/14 04:29:13 2.428 01/06/14 04:29:18 2.431 01/06/14 04:29:23 2.431 01/06/14 04:29:28 2.446 01/06/14 04:29:33 2.427 01/06/14 04:29:38 2.419 01/06/14 04:29:43 2.436 01/06/14 04:29:48 2.448 01/06/14 04:29:53 2.437 01/06/14 04:29:58 2.456 01/06/14 04:30:03 2.462 01/06/14 04:30:08 2.460 01/06/14 04:30:13 2.439 01/06/14 04:30:18 2.433 01/06/14 04:30:23 2.451 01/06/14 04:30:28 2.460 01/06/14 04:30:33 2.438 01/06/14 04:30:38 2.428 01/06/14 04:30:43 2.423 01/06/14 04:30:48 2.422 01/06/14 04:30:53 2.427 01/06/14 04:30:58 2.445 01/06/14 04:31:03 2.436 01/06/14 04:31:08 2.433 01/06/14 04:31:13 2.432 01/06/14 04:31:18 2.430 01/06/14 04:31:23 2.414 01/06/14 04:31:28 2.425 01/06/14 04:31:33 2.416 01/06/14 04:31:38 2.436 01/06/14 04:31:43 2.446 01/06/14 04:31:48 2.437 01/06/14 04:31:53 2.438 01/06/14 04:31:58 2.444 01/06/14 04:32:03 2.443 01/06/14 04:32:08 2.474 01/06/14 04:32:13 2.485 01/06/14 04:32:18 2.502 01/06/14 04:32:23 2.470 01/06/14 04:32:28 2.452 01/06/14 04:32:33 2.434 01/06/14 04:32:38 2.425 01/06/14 04:32:43 2.423 01/06/14 04:32:48 2.422 01/06/14 04:32:53 2.441 01/06/14 04:32:58 2.444 01/06/14 04:33:03 2.442 01/06/14 04:33:08 2.464 01/06/14 04:33:13 2.462 01/06/14 04:33:18 2.477 01/06/14 04:33:23 2.446 01/06/14 04:33:28 2.438 01/06/14 04:33:33 2.427 01/06/14 04:33:38 2.437 01/06/14 04:33:43 2.433 01/06/14 04:33:48 2.453 01/06/14 04:33:53 2.447 01/06/14 04:33:58 2.459 01/06/14 04:34:03 2.437 01/06/14 04:34:08 2.438 01/06/14 04:34:13 2.443 01/06/14 04:34:18 2.443 01/06/14 04:34:23 2.461 01/06/14 04:34:28 2.461 01/06/14 04:34:33 2.437 01/06/14 04:34:38 2.448 01/06/14 04:34:43 2.446 01/06/14 04:34:48 2.446 01/06/14 04:34:53 2.447 01/06/14 04:34:58 2.464 01/06/14 04:35:03 2.461 01/06/14 04:35:08 2.456 01/06/14 04:35:13 2.446 01/06/14 04:35:18 2.443 01/06/14 04:35:23 2.455 01/06/14 04:35:28 2.455 01/06/14 04:35:33 2.447 01/06/14 04:35:38 2.444 01/06/14 04:35:43 2.456 01/06/14 04:35:48 2.450 01/06/14 04:35:53 2.457 01/06/14 04:35:58 2.450 01/06/14 04:36:03 2.466 01/06/14 04:36:08 2.450 01/06/14 04:36:13 2.458 01/06/14 04:36:18 2.464 01/06/14 04:36:23 2.474 01/06/14 04:36:28 2.485 01/06/14 04:36:33 2.475 01/06/14 04:36:38 2.472 01/06/14 04:36:43 2.471 01/06/14 04:36:48 2.455 01/06/14 04:36:53 2.444 01/06/14 04:36:58 2.455 01/06/14 04:37:03 2.456 01/06/14 04:37:08 2.456 01/06/14 04:37:13 2.453 01/06/14 04:37:18 2.461 01/06/14 04:37:23 2.457 01/06/14 04:37:28 2.474 01/06/14 04:37:33 2.467 01/06/14 04:37:38 2.466 01/06/14 04:37:43 2.462 01/06/14 04:37:48 2.456 01/06/14 04:37:53 2.468 01/06/14 04:37:58 2.479 01/06/14 04:38:03 2.473 01/06/14 04:38:08 2.458 01/06/14 04:38:13 2.453 01/06/14 04:38:18 2.454 01/06/14 04:38:23 2.451 01/06/14 04:38:28 2.473 01/06/14 04:38:33 2.473 01/06/14 04:38:38 2.463 01/06/14 04:38:43 2.478 01/06/14 04:38:48 2.463 01/06/14 04:38:53 2.460 01/06/14 04:38:58 2.475 01/06/14 04:39:03 2.471 01/06/14 04:39:08 2.479 01/06/14 04:39:13 2.482 01/06/14 04:39:18 2.471 01/06/14 04:39:23 2.479 01/06/14 04:39:28 2.482 01/06/14 04:39:33 2.489 01/06/14 04:39:38 2.492 01/06/14 04:39:43 2.483 01/06/14 04:39:48 2.475 01/06/14 04:39:53 2.490 01/06/14 04:39:58 2.501 01/06/14 04:40:03 2.489 01/06/14 04:40:08 2.486 01/06/14 04:40:13 2.502 01/06/14 04:40:18 2.498 01/06/14 04:40:23 2.510 01/06/14 04:40:28 2.508 01/06/14 04:40:33 2.485 01/06/14 04:40:38 2.488 01/06/14 04:40:43 2.479 01/06/14 04:40:48 2.479 01/06/14 04:40:53 2.482 01/06/14 04:40:58 2.484 01/06/14 04:41:03 2.494 01/06/14 04:41:08 2.495 01/06/14 04:41:13 2.489 01/06/14 04:41:18 2.471 01/06/14 04:41:23 2.478 01/06/14 04:41:28 2.492 01/06/14 04:41:33 2.492 01/06/14 04:41:38 2.492 01/06/14 04:41:43 2.497 01/06/14 04:41:48 2.490 01/06/14 04:41:53 2.487 01/06/14 04:41:58 2.520 01/06/14 04:42:03 2.506 01/06/14 04:42:08 2.500 01/06/14 04:42:13 2.508 01/06/14 04:42:18 2.501 01/06/14 04:42:23 2.500 01/06/14 04:42:28 2.500 01/06/14 04:42:33 2.493 01/06/14 04:42:38 2.498 01/06/14 04:42:43 2.479 01/06/14 04:42:48 2.489 01/06/14 04:42:53 2.492 01/06/14 04:42:58 2.503 01/06/14 04:43:03 2.505 01/06/14 04:43:08 2.507 01/06/14 04:43:13 2.524 01/06/14 04:43:18 2.513 01/06/14 04:43:23 2.509 01/06/14 04:43:28 2.507 01/06/14 04:43:33 2.498 01/06/14 04:43:38 2.501 01/06/14 04:43:43 2.506 01/06/14 04:43:48 2.507 01/06/14 04:43:53 2.504 01/06/14 04:43:58 2.510 01/06/14 04:44:03 2.515 01/06/14 04:44:08 2.497 01/06/14 04:44:13 2.506 01/06/14 04:44:18 2.504 01/06/14 04:44:23 2.508 01/06/14 04:44:28 2.528 01/06/14 04:44:33 2.507 01/06/14 04:44:38 2.506 01/06/14 04:44:43 2.504 01/06/14 04:44:48 2.495 01/06/14 04:44:53 2.513 01/06/14 04:44:58 2.534 01/06/14 04:45:03 2.537 01/06/14 04:45:08 2.520 01/06/14 04:45:13 2.510 01/06/14 04:45:18 2.516 01/06/14 04:45:23 2.524 01/06/14 04:45:28 2.529 01/06/14 04:45:33 2.533 01/06/14 04:45:38 2.513 01/06/14 04:45:43 2.523 01/06/14 04:45:48 2.523 01/06/14 04:45:53 2.512 01/06/14 04:45:58 2.509 01/06/14 04:46:03 2.503 01/06/14 04:46:08 2.513 01/06/14 04:46:13 2.509 01/06/14 04:46:18 2.508 01/06/14 04:46:23 2.527 01/06/14 04:46:28 2.523 01/06/14 04:46:33 2.519 01/06/14 04:46:38 2.523 01/06/14 04:46:43 2.527 01/06/14 04:46:48 2.514 01/06/14 04:46:53 2.534 01/06/14 04:46:58 2.534 01/06/14 04:47:03 2.549 01/06/14 04:47:08 2.530 01/06/14 04:47:13 2.528 01/06/14 04:47:18 2.530 01/06/14 04:47:23 2.537 01/06/14 04:47:28 2.530 01/06/14 04:47:33 2.520 01/06/14 04:47:38 2.508 01/06/14 04:47:43 2.512 01/06/14 04:47:48 2.511 01/06/14 04:47:53 2.526 01/06/14 04:47:58 2.531 01/06/14 04:48:03 2.521 01/06/14 04:48:08 2.526 01/06/14 04:48:13 2.527 01/06/14 04:48:18 2.523 01/06/14 04:48:23 2.522 01/06/14 04:48:28 2.533 01/06/14 04:48:33 2.534 01/06/14 04:48:38 2.535 01/06/14 04:48:43 2.546 01/06/14 04:48:48 2.531 01/06/14 04:48:53 2.549 01/06/14 04:48:58 2.543 01/06/14 04:49:03 2.523 01/06/14 04:49:08 2.527 01/06/14 04:49:13 2.544 01/06/14 04:49:18 2.565 01/06/14 04:49:23 2.562 01/06/14 04:49:28 2.537 01/06/14 04:49:33 2.530 01/06/14 04:49:38 2.525 01/06/14 04:49:43 2.540 01/06/14 04:49:48 2.525 01/06/14 04:49:53 2.532 01/06/14 04:49:58 2.542 01/06/14 04:50:03 2.551 01/06/14 04:50:08 2.540 01/06/14 04:50:13 2.557 01/06/14 04:50:18 2.558 01/06/14 04:50:23 2.538 01/06/14 04:50:28 2.545 01/06/14 04:50:33 2.552 01/06/14 04:50:38 2.563 01/06/14 04:50:43 2.566 01/06/14 04:50:48 2.568 01/06/14 04:50:53 2.553 01/06/14 04:50:58 2.559 01/06/14 04:51:03 2.541 01/06/14 04:51:08 2.548 01/06/14 04:51:13 2.545 01/06/14 04:51:18 2.539 01/06/14 04:51:23 2.549 01/06/14 04:51:28 2.540 01/06/14 04:51:33 2.558 01/06/14 04:51:38 2.548 01/06/14 04:51:43 2.556 01/06/14 04:51:48 2.555 01/06/14 04:51:53 2.558 01/06/14 04:51:58 2.552 01/06/14 04:52:03 2.556 01/06/14 04:52:08 2.569 01/06/14 04:52:13 2.560 01/06/14 04:52:18 2.560 01/06/14 04:52:23 2.580 01/06/14 04:52:28 2.581 01/06/14 04:52:33 2.556 01/06/14 04:52:38 2.547 01/06/14 04:52:43 2.555 01/06/14 04:52:48 2.567 01/06/14 04:52:53 2.571 01/06/14 04:52:58 2.559 01/06/14 04:53:03 2.562 01/06/14 04:53:08 2.556 01/06/14 04:53:13 2.592 01/06/14 04:53:18 2.583 01/06/14 04:53:23 2.563 01/06/14 04:53:28 2.576 01/06/14 04:53:33 2.568 01/06/14 04:53:38 2.566 01/06/14 04:53:43 2.588 01/06/14 04:53:48 2.572 01/06/14 04:53:53 2.562 01/06/14 04:53:58 2.568 01/06/14 04:54:03 2.553 01/06/14 04:54:08 2.563 01/06/14 04:54:13 2.578 01/06/14 04:54:18 2.580 01/06/14 04:54:23 2.572 01/06/14 04:54:28 2.583 01/06/14 04:54:33 2.592 01/06/14 04:54:38 2.581 01/06/14 04:54:43 2.576 01/06/14 04:54:48 2.574 01/06/14 04:54:53 2.596 01/06/14 04:54:58 2.605 01/06/14 04:55:03 2.581 01/06/14 04:55:08 2.592 01/06/14 04:55:13 2.582 01/06/14 04:55:18 2.572 01/06/14 04:55:23 2.585 01/06/14 04:55:28 2.580 01/06/14 04:55:33 2.582 01/06/14 04:55:38 2.570 01/06/14 04:55:43 2.573 01/06/14 04:55:48 2.603 01/06/14 04:55:53 2.583 01/06/14 04:55:58 2.572 01/06/14 04:56:03 2.576 01/06/14 04:56:08 2.582 01/06/14 04:56:13 2.577 01/06/14 04:56:18 2.575 01/06/14 04:56:23 2.582 01/06/14 04:56:28 2.582 01/06/14 04:56:33 2.583 01/06/14 04:56:38 2.564 01/06/14 04:56:43 2.574 01/06/14 04:56:48 2.577 01/06/14 04:56:53 2.593 01/06/14 04:56:58 2.597 01/06/14 04:57:03 2.587 01/06/14 04:57:08 2.580 01/06/14 04:57:13 2.580 01/06/14 04:57:18 2.600 01/06/14 04:57:23 2.597 01/06/14 04:57:28 2.601 01/06/14 04:57:33 2.623 01/06/14 04:57:38 2.630 01/06/14 04:57:43 2.619 01/06/14 04:57:48 2.619 01/06/14 04:57:53 2.612 01/06/14 04:57:58 2.611 01/06/14 04:58:03 2.632 01/06/14 04:58:08 2.630 01/06/14 04:58:13 2.597 01/06/14 04:58:18 2.604 01/06/14 04:58:23 2.612 01/06/14 04:58:28 2.599 01/06/14 04:58:33 2.592 01/06/14 04:58:38 2.588 01/06/14 04:58:43 2.601 01/06/14 04:58:48 2.606 01/06/14 04:58:53 2.606 01/06/14 04:58:58 2.601 01/06/14 04:59:03 2.599 01/06/14 04:59:08 2.599 01/06/14 04:59:13 2.590 01/06/14 04:59:18 2.599 01/06/14 04:59:23 2.603 01/06/14 04:59:28 2.603 01/06/14 04:59:33 2.599 01/06/14 04:59:38 2.595 01/06/14 04:59:43 2.602 01/06/14 04:59:48 2.608 01/06/14 04:59:53 2.620 01/06/14 04:59:58 2.614 01/06/14 05:00:03 2.618 01/06/14 05:00:08 2.607 01/06/14 05:00:13 2.601 01/06/14 05:00:18 2.605 01/06/14 05:00:23 2.621 01/06/14 05:00:28 2.624 01/06/14 05:00:33 2.639 01/06/14 05:00:38 2.616 01/06/14 05:00:43 2.614 01/06/14 05:00:48 2.605 01/06/14 05:00:53 2.621 01/06/14 05:00:58 2.627 01/06/14 05:01:03 2.617 01/06/14 05:01:08 2.619 01/06/14 05:01:13 2.622 01/06/14 05:01:18 2.619 01/06/14 05:01:23 2.628 01/06/14 05:01:28 2.629 01/06/14 05:01:33 2.625 01/06/14 05:01:38 2.629 01/06/14 05:01:43 2.629 01/06/14 05:01:48 2.629 01/06/14 05:01:53 2.646 01/06/14 05:01:58 2.661 01/06/14 05:02:03 2.636 01/06/14 05:02:08 2.628 01/06/14 05:02:13 2.645 01/06/14 05:02:18 2.646 01/06/14 05:02:23 2.653 01/06/14 05:02:28 2.654 01/06/14 05:02:33 2.635 01/06/14 05:02:38 2.635 01/06/14 05:02:43 2.623 01/06/14 05:02:48 2.644 01/06/14 05:02:53 2.668 01/06/14 05:02:58 2.678 01/06/14 05:03:03 2.667 01/06/14 05:03:08 2.656 01/06/14 05:03:13 2.657 01/06/14 05:03:18 2.649 01/06/14 05:03:23 2.669 01/06/14 05:03:28 2.660 01/06/14 05:03:33 2.643 01/06/14 05:03:38 2.643 01/06/14 05:03:43 2.655 01/06/14 05:03:48 2.681 01/06/14 05:03:53 2.674 01/06/14 05:03:58 2.678 01/06/14 05:04:03 2.672 01/06/14 05:04:08 2.671 01/06/14 05:04:13 2.675 01/06/14 05:04:18 2.684 01/06/14 05:04:23 2.689 01/06/14 05:04:28 2.688 01/06/14 05:04:33 2.664 01/06/14 05:04:38 2.646 01/06/14 05:04:43 2.650 01/06/14 05:04:48 2.657 01/06/14 05:04:53 2.656 01/06/14 05:04:58 2.678 01/06/14 05:05:03 2.680 01/06/14 05:05:08 2.658 01/06/14 05:05:13 2.661 01/06/14 05:05:18 2.653 01/06/14 05:05:23 2.660 01/06/14 05:05:28 2.663 01/06/14 05:05:33 2.685 01/06/14 05:05:38 2.718 01/06/14 05:05:43 2.714 01/06/14 05:05:48 2.708 01/06/14 05:05:53 2.705 01/06/14 05:05:58 2.700 01/06/14 05:06:03 2.669 01/06/14 05:06:08 2.668 01/06/14 05:06:13 2.684 01/06/14 05:06:18 2.670 01/06/14 05:06:23 2.668 01/06/14 05:06:28 2.663 01/06/14 05:06:33 2.677 01/06/14 05:06:38 2.687 01/06/14 05:06:43 2.683 01/06/14 05:06:48 2.704 01/06/14 05:06:53 2.725 01/06/14 05:06:58 2.734 01/06/14 05:07:03 2.722 01/06/14 05:07:08 2.716 01/06/14 05:07:13 2.743 01/06/14 05:07:18 2.731 01/06/14 05:07:23 2.718 01/06/14 05:07:28 2.688 01/06/14 05:07:33 2.678 01/06/14 05:07:38 2.678 01/06/14 05:07:43 2.675 01/06/14 05:07:48 2.671 01/06/14 05:07:53 2.691 01/06/14 05:07:58 2.690 01/06/14 05:08:03 2.670 01/06/14 05:08:08 2.688 01/06/14 05:08:13 2.703 01/06/14 05:08:18 2.686 01/06/14 05:08:23 2.693 01/06/14 05:08:28 2.719 01/06/14 05:08:33 2.700 01/06/14 05:08:38 2.691 01/06/14 05:08:43 2.715 01/06/14 05:08:48 2.683 01/06/14 05:08:53 2.714 01/06/14 05:08:58 2.704 01/06/14 05:09:03 2.714 01/06/14 05:09:08 2.773 01/06/14 05:09:13 2.738 01/06/14 05:09:18 2.700 01/06/14 05:09:23 2.691 01/06/14 05:09:28 2.717 01/06/14 05:09:33 2.734 01/06/14 05:09:38 2.733 01/06/14 05:09:43 2.692 01/06/14 05:09:48 2.723 01/06/14 05:09:53 2.757 01/06/14 05:09:58 2.767 01/06/14 05:10:03 2.702 01/06/14 05:10:08 2.690 01/06/14 05:10:13 2.686 01/06/14 05:10:18 2.704 01/06/14 05:10:23 2.719 01/06/14 05:10:28 2.715 01/06/14 05:10:33 2.710 01/06/14 05:10:38 2.700 01/06/14 05:10:43 2.694 01/06/14 05:10:48 2.700 01/06/14 05:10:53 2.720 01/06/14 05:10:58 2.722 01/06/14 05:11:03 2.737 01/06/14 05:11:08 2.731 01/06/14 05:11:13 2.727 01/06/14 05:11:18 2.699 01/06/14 05:11:23 2.691 01/06/14 05:11:28 2.712 01/06/14 05:11:33 2.700 01/06/14 05:11:38 2.696 01/06/14 05:11:43 2.707 01/06/14 05:11:48 2.716 01/06/14 05:11:53 2.719 01/06/14 05:11:58 2.733 01/06/14 05:12:03 2.739 01/06/14 05:12:08 2.733 01/06/14 05:12:13 2.739 01/06/14 05:12:18 2.734 01/06/14 05:12:23 2.752 01/06/14 05:12:28 2.753 01/06/14 05:12:33 2.735 01/06/14 05:12:38 2.719 01/06/14 05:12:43 2.716 01/06/14 05:12:48 2.728 01/06/14 05:12:53 2.715 01/06/14 05:12:58 2.718 01/06/14 05:13:03 2.717 01/06/14 05:13:08 2.714 01/06/14 05:13:13 2.714 01/06/14 05:13:18 2.711 01/06/14 05:13:23 2.705 01/06/14 05:13:28 2.707 01/06/14 05:13:33 2.702 01/06/14 05:13:38 2.700 01/06/14 05:13:43 2.717 01/06/14 05:13:48 2.729 01/06/14 05:13:53 2.742 01/06/14 05:13:58 2.721 01/06/14 05:14:03 2.721 01/06/14 05:14:08 2.728 01/06/14 05:14:13 2.737 01/06/14 05:14:18 2.728 01/06/14 05:14:23 2.717 01/06/14 05:14:28 2.722 01/06/14 05:14:33 2.720 01/06/14 05:14:38 2.718 01/06/14 05:14:43 2.725 01/06/14 05:14:48 2.710 01/06/14 05:14:53 2.724 01/06/14 05:14:58 2.734 01/06/14 05:15:03 2.736 01/06/14 05:15:08 2.727 01/06/14 05:15:13 2.714 01/06/14 05:15:18 2.729 01/06/14 05:15:23 2.734 01/06/14 05:15:28 2.739 01/06/14 05:15:33 2.729 01/06/14 05:15:38 2.707 01/06/14 05:15:43 2.730 01/06/14 05:15:48 2.728 01/06/14 05:15:53 2.736 01/06/14 05:15:58 2.734 01/06/14 05:16:03 2.730 01/06/14 05:16:08 2.735 01/06/14 05:16:13 2.742 01/06/14 05:16:18 2.733 01/06/14 05:16:23 2.729 01/06/14 05:16:28 2.741 01/06/14 05:16:33 2.737 01/06/14 05:16:38 2.735 01/06/14 05:16:43 2.752 01/06/14 05:16:48 2.753 01/06/14 05:16:53 2.762 01/06/14 05:16:58 2.743 01/06/14 05:17:03 2.727 01/06/14 05:17:08 2.731 01/06/14 05:17:13 2.745 01/06/14 05:17:18 2.755 01/06/14 05:17:23 2.759 01/06/14 05:17:28 2.748 01/06/14 05:17:33 2.751 01/06/14 05:17:38 2.761 01/06/14 05:17:43 2.742 01/06/14 05:17:48 2.759 01/06/14 05:17:53 2.756 01/06/14 05:17:58 2.755 01/06/14 05:18:03 2.737 01/06/14 05:18:08 2.740 01/06/14 05:18:13 2.747 01/06/14 05:18:18 2.754 01/06/14 05:18:23 2.759 01/06/14 05:18:28 2.754 01/06/14 05:18:33 2.743 01/06/14 05:18:38 2.739 01/06/14 05:18:43 2.745 01/06/14 05:18:48 2.758 01/06/14 05:18:53 2.757 01/06/14 05:18:58 2.758 01/06/14 05:19:03 2.750 01/06/14 05:19:08 2.751 01/06/14 05:19:13 2.754 01/06/14 05:19:18 2.759 01/06/14 05:19:23 2.759 01/06/14 05:19:28 2.759 01/06/14 05:19:33 2.754 01/06/14 05:19:38 2.782 01/06/14 05:19:43 2.772 01/06/14 05:19:48 2.772 01/06/14 05:19:53 2.772 01/06/14 05:19:58 2.786 01/06/14 05:20:03 2.774 01/06/14 05:20:08 2.774 01/06/14 05:20:13 2.780 01/06/14 05:20:18 2.772 01/06/14 05:20:23 2.781 01/06/14 05:20:28 2.768 01/06/14 05:20:33 2.768 01/06/14 05:20:38 2.766 01/06/14 05:20:43 2.764 01/06/14 05:20:48 2.766 01/06/14 05:20:53 2.778 01/06/14 05:20:58 2.792 01/06/14 05:21:03 2.791 01/06/14 05:21:08 2.783 01/06/14 05:21:13 2.786 01/06/14 05:21:18 2.800 01/06/14 05:21:23 2.807 01/06/14 05:21:28 2.803 01/06/14 05:21:33 2.809 01/06/14 05:21:38 2.849 01/06/14 05:21:43 2.888 01/06/14 05:21:48 2.889 01/06/14 05:21:53 2.837 01/06/14 05:21:58 2.832 01/06/14 05:22:03 2.828 01/06/14 05:22:08 2.835 01/06/14 05:22:13 2.836 01/06/14 05:22:18 2.836 01/06/14 05:22:23 2.816 01/06/14 05:22:28 2.822 01/06/14 05:22:33 2.818 01/06/14 05:22:38 2.812 01/06/14 05:22:43 2.832 01/06/14 05:22:48 2.822 01/06/14 05:22:53 2.808 01/06/14 05:22:58 2.798 01/06/14 05:23:03 2.804 01/06/14 05:23:08 2.833 01/06/14 05:23:13 2.831 01/06/14 05:23:18 2.823 01/06/14 05:23:23 2.820 01/06/14 05:23:28 2.820 01/06/14 05:23:33 2.814 01/06/14 05:23:38 2.812 01/06/14 05:23:43 2.806 01/06/14 05:23:48 2.809 01/06/14 05:23:53 2.824 01/06/14 05:23:58 2.820 01/06/14 05:24:03 2.819 01/06/14 05:24:08 2.819 01/06/14 05:24:13 2.821 01/06/14 05:24:18 2.834 01/06/14 05:24:23 2.843 01/06/14 05:24:28 2.847 01/06/14 05:24:33 2.835 01/06/14 05:24:38 2.871 01/06/14 05:24:43 2.895 01/06/14 05:24:48 2.912 01/06/14 05:24:53 2.938 01/06/14 05:24:58 2.906 01/06/14 05:25:03 2.898 01/06/14 05:25:08 2.883 01/06/14 05:25:13 2.860 01/06/14 05:25:18 2.875 01/06/14 05:25:23 2.874 01/06/14 05:25:28 2.870 01/06/14 05:25:33 2.859 01/06/14 05:25:38 2.859 01/06/14 05:25:43 2.864 01/06/14 05:25:48 2.875 01/06/14 05:25:53 2.866 01/06/14 05:25:58 2.902 01/06/14 05:26:03 2.895 01/06/14 05:26:08 2.887 01/06/14 05:26:13 2.880 01/06/14 05:26:18 2.902 01/06/14 05:26:23 2.892 01/06/14 05:26:28 2.922 01/06/14 05:26:33 2.886 01/06/14 05:26:38 2.894 01/06/14 05:26:43 2.911 01/06/14 05:26:48 2.907 01/06/14 05:26:53 2.920 01/06/14 05:26:58 2.929 01/06/14 05:27:03 2.914 01/06/14 05:27:08 2.912 01/06/14 05:27:13 2.903 01/06/14 05:27:18 2.909 01/06/14 05:27:23 2.926 01/06/14 05:27:28 2.925 01/06/14 05:27:33 2.905 01/06/14 05:27:38 2.904 01/06/14 05:27:43 2.907 01/06/14 05:27:48 2.914 01/06/14 05:27:53 2.932 01/06/14 05:27:58 2.932 01/06/14 05:28:03 2.928 01/06/14 05:28:08 2.946 01/06/14 05:28:13 2.937 01/06/14 05:28:18 2.963 01/06/14 05:28:23 2.938 01/06/14 05:28:28 2.938 01/06/14 05:28:33 2.942 01/06/14 05:28:38 2.949 01/06/14 05:28:43 2.949 01/06/14 05:28:48 2.942 01/06/14 05:28:53 2.972 01/06/14 05:28:58 2.979 01/06/14 05:29:03 2.955 01/06/14 05:29:08 2.970 01/06/14 05:29:13 2.962 01/06/14 05:29:18 2.972 01/06/14 05:29:23 2.974 01/06/14 05:29:28 2.951 01/06/14 05:29:33 2.933 01/06/14 05:29:38 2.946 01/06/14 05:29:43 2.940 01/06/14 05:29:48 2.946 01/06/14 05:29:53 2.968 01/06/14 05:29:58 2.968 01/06/14 05:30:03 2.945 01/06/14 05:30:08 2.965 01/06/14 05:30:13 2.951 01/06/14 05:30:18 2.941 01/06/14 05:30:23 2.958 01/06/14 05:30:28 2.958 01/06/14 05:30:33 2.950 01/06/14 05:30:38 2.938 01/06/14 05:30:43 2.943 01/06/14 05:30:48 2.932 01/06/14 05:30:53 2.961 01/06/14 05:30:58 2.976 01/06/14 05:31:03 3.011 01/06/14 05:31:08 3.004 01/06/14 05:31:13 3.021 01/06/14 05:31:18 3.015 01/06/14 05:31:23 2.978 01/06/14 05:31:28 3.002 01/06/14 05:31:33 3.012 01/06/14 05:31:38 3.001 01/06/14 05:31:43 3.004 01/06/14 05:31:48 3.031 01/06/14 05:31:53 2.983 01/06/14 05:31:58 2.965 01/06/14 05:32:03 2.958 01/06/14 05:32:08 2.976 01/06/14 05:32:13 2.982 01/06/14 05:32:18 2.987 01/06/14 05:32:23 2.984 01/06/14 05:32:28 2.971 01/06/14 05:32:33 2.978 01/06/14 05:32:38 3.020 01/06/14 05:32:43 2.998 01/06/14 05:32:48 2.972 01/06/14 05:32:53 2.977 01/06/14 05:32:58 2.974 01/06/14 05:33:03 2.957 01/06/14 05:33:08 2.971 01/06/14 05:33:13 3.002 01/06/14 05:33:18 3.005 01/06/14 05:33:23 3.006 01/06/14 05:33:28 3.011 01/06/14 05:33:33 3.003 01/06/14 05:33:38 3.016 01/06/14 05:33:43 3.032 01/06/14 05:33:48 3.052 01/06/14 05:33:53 3.066 01/06/14 05:33:58 3.070 01/06/14 05:34:03 3.026 01/06/14 05:34:08 3.024 01/06/14 05:34:13 3.036 01/06/14 05:34:18 3.011 01/06/14 05:34:23 3.044 01/06/14 05:34:28 3.046 01/06/14 05:34:33 3.029 01/06/14 05:34:38 3.044 01/06/14 05:34:43 3.033 01/06/14 05:34:48 3.032 01/06/14 05:34:53 3.047 01/06/14 05:34:58 3.045 01/06/14 05:35:03 3.040 01/06/14 05:35:08 3.048 01/06/14 05:35:13 3.042 01/06/14 05:35:18 3.039 01/06/14 05:35:23 3.053 01/06/14 05:35:28 3.058 01/06/14 05:35:33 3.041 01/06/14 05:35:38 3.039 01/06/14 05:35:43 3.048 01/06/14 05:35:48 3.074 01/06/14 05:35:53 3.079 01/06/14 05:35:58 3.082 01/06/14 05:36:03 3.070 01/06/14 05:36:08 3.063 01/06/14 05:36:13 3.080 01/06/14 05:36:18 3.078 01/06/14 05:36:23 3.097 01/06/14 05:36:28 3.083 01/06/14 05:36:33 3.074 01/06/14 05:36:38 3.085 01/06/14 05:36:43 3.077 01/06/14 05:36:48 3.085 01/06/14 05:36:53 3.163 01/06/14 05:36:58 3.188 01/06/14 05:37:03 3.143 01/06/14 05:37:08 3.104 01/06/14 05:37:13 3.068 01/06/14 05:37:18 3.076 01/06/14 05:37:23 3.156 01/06/14 05:37:28 3.152 01/06/14 05:37:33 3.137 01/06/14 05:37:38 3.128 01/06/14 05:37:43 3.097 01/06/14 05:37:48 3.091 01/06/14 05:37:53 3.101 01/06/14 05:37:58 3.097 01/06/14 05:38:03 3.107 01/06/14 05:38:08 3.075 01/06/14 05:38:13 3.104 01/06/14 05:38:18 3.116 01/06/14 05:38:23 3.097 01/06/14 05:38:28 3.099 01/06/14 05:38:33 3.147 01/06/14 05:38:38 3.161 01/06/14 05:38:43 3.153 01/06/14 05:38:48 3.144 01/06/14 05:38:53 3.154 01/06/14 05:38:58 3.107 01/06/14 05:39:03 3.092 01/06/14 05:39:08 3.102 01/06/14 05:39:13 3.105 01/06/14 05:39:18 3.095 01/06/14 05:39:23 3.170 01/06/14 05:39:28 3.120 01/06/14 05:39:33 3.136 01/06/14 05:39:38 3.130 01/06/14 05:39:43 3.146 01/06/14 05:39:48 3.107 01/06/14 05:39:53 3.107 01/06/14 05:39:58 3.149 01/06/14 05:40:03 3.133 01/06/14 05:40:08 3.120 01/06/14 05:40:13 3.088 01/06/14 05:40:18 3.104 01/06/14 05:40:23 3.096 01/06/14 05:40:28 3.109 01/06/14 05:40:33 3.116 01/06/14 05:40:38 3.132 01/06/14 05:40:43 3.135 01/06/14 05:40:48 3.163 01/06/14 05:40:53 3.198 01/06/14 05:40:58 3.119 01/06/14 05:41:03 3.148 01/06/14 05:41:08 3.146 01/06/14 05:41:13 3.141 01/06/14 05:41:18 3.158 01/06/14 05:41:23 3.205 01/06/14 05:41:28 3.219 01/06/14 05:41:33 3.171 01/06/14 05:41:38 3.154 01/06/14 05:41:43 3.151 01/06/14 05:41:48 3.130 01/06/14 05:41:53 3.136 01/06/14 05:41:58 3.178 01/06/14 05:42:03 3.151 01/06/14 05:42:08 3.149 01/06/14 05:42:13 3.149 01/06/14 05:42:18 3.130 01/06/14 05:42:23 3.131 01/06/14 05:42:28 3.161 01/06/14 05:42:33 3.142 01/06/14 05:42:38 3.133 01/06/14 05:42:43 3.145 01/06/14 05:42:48 3.151 01/06/14 05:42:53 3.142 01/06/14 05:42:58 3.138 01/06/14 05:43:03 3.147 01/06/14 05:43:08 3.119 01/06/14 05:43:13 3.110 01/06/14 05:43:18 3.116 01/06/14 05:43:23 3.102 01/06/14 05:43:28 3.135 01/06/14 05:43:33 3.114 01/06/14 05:43:38 3.123 01/06/14 05:43:43 3.115 01/06/14 05:43:48 3.104 01/06/14 05:43:53 3.104 01/06/14 05:43:58 3.104 01/06/14 05:44:03 3.085 01/06/14 05:44:08 3.084 01/06/14 05:44:13 3.115 01/06/14 05:44:18 3.130 01/06/14 05:44:23 3.119 01/06/14 05:44:28 3.116 01/06/14 05:44:33 3.097 01/06/14 05:44:38 3.127 01/06/14 05:44:43 3.117 01/06/14 05:44:48 3.156 01/06/14 05:44:53 3.131 01/06/14 05:44:58 3.126 01/06/14 05:45:03 3.101 01/06/14 05:45:08 3.088 01/06/14 05:45:13 3.105 01/06/14 05:45:18 3.101 01/06/14 05:45:23 3.100 01/06/14 05:45:28 3.103 01/06/14 05:45:33 3.104 01/06/14 05:45:38 3.096 01/06/14 05:45:43 3.108 01/06/14 05:45:48 3.103 01/06/14 05:45:53 3.122 01/06/14 05:45:58 3.138 01/06/14 05:46:03 3.118 01/06/14 05:46:08 3.104 01/06/14 05:46:13 3.126 01/06/14 05:46:18 3.114 01/06/14 05:46:23 3.111 01/06/14 05:46:28 3.106 01/06/14 05:46:33 3.097 01/06/14 05:46:38 3.115 01/06/14 05:46:43 3.127 01/06/14 05:46:48 3.194 01/06/14 05:46:53 3.192 01/06/14 05:46:58 3.171 01/06/14 05:47:03 3.112 01/06/14 05:47:08 3.101 01/06/14 05:47:13 3.111 01/06/14 05:47:18 3.142 01/06/14 05:47:23 3.176 01/06/14 05:47:28 3.213 01/06/14 05:47:33 3.190 01/06/14 05:47:38 3.156 01/06/14 05:47:43 3.124 01/06/14 05:47:48 3.167 01/06/14 05:47:53 3.196 01/06/14 05:47:58 3.200 01/06/14 05:48:03 3.143 01/06/14 05:48:08 3.128 01/06/14 05:48:13 3.112 01/06/14 05:48:18 3.125 01/06/14 05:48:23 3.146 01/06/14 05:48:28 3.170 01/06/14 05:48:33 3.151 01/06/14 05:48:38 3.143 01/06/14 05:48:43 3.134 01/06/14 05:48:48 3.129 01/06/14 05:48:53 3.166 01/06/14 05:48:58 3.185 01/06/14 05:49:03 3.148 01/06/14 05:49:08 3.161 01/06/14 05:49:13 3.188 01/06/14 05:49:18 3.190 01/06/14 05:49:23 3.191 01/06/14 05:49:28 3.189 01/06/14 05:49:33 3.148 01/06/14 05:49:38 3.146 01/06/14 05:49:43 3.153 01/06/14 05:49:48 3.134 01/06/14 05:49:53 3.135 01/06/14 05:49:58 3.151 01/06/14 05:50:03 3.150 01/06/14 05:50:08 3.152 01/06/14 05:50:13 3.144 01/06/14 05:50:18 3.150 01/06/14 05:50:23 3.167 01/06/14 05:50:28 3.139 01/06/14 05:50:33 3.171 01/06/14 05:50:38 3.161 01/06/14 05:50:43 3.166 01/06/14 05:50:48 3.152 01/06/14 05:50:53 3.146 01/06/14 05:50:58 3.152 01/06/14 05:51:03 3.134 01/06/14 05:51:08 3.130 01/06/14 05:51:13 3.131 01/06/14 05:51:18 3.164 01/06/14 05:51:23 3.202 01/06/14 05:51:28 3.175 01/06/14 05:51:33 3.156 01/06/14 05:51:38 3.185 01/06/14 05:51:43 3.178 01/06/14 05:51:48 3.196 01/06/14 05:51:53 3.166 01/06/14 05:51:58 3.186 01/06/14 05:52:03 3.171 01/06/14 05:52:08 3.154 01/06/14 05:52:13 3.155 01/06/14 05:52:18 3.144 01/06/14 05:52:23 3.153 01/06/14 05:52:28 3.196 01/06/14 05:52:33 3.217 01/06/14 05:52:38 3.212 01/06/14 05:52:43 3.154 01/06/14 05:52:48 3.160 01/06/14 05:52:53 3.169 01/06/14 05:52:58 3.159 01/06/14 05:53:03 3.183 01/06/14 05:53:08 3.169 01/06/14 05:53:13 3.173 01/06/14 05:53:18 3.185 01/06/14 05:53:23 3.155 01/06/14 05:53:28 3.171 01/06/14 05:53:33 3.141 01/06/14 05:53:38 3.141 01/06/14 05:53:43 3.157 01/06/14 05:53:48 3.146 01/06/14 05:53:53 3.164 01/06/14 05:53:58 3.142 01/06/14 05:54:03 3.126 01/06/14 05:54:08 3.173 01/06/14 05:54:13 3.232 01/06/14 05:54:18 3.290 01/06/14 05:54:23 3.229 01/06/14 05:54:28 3.180 01/06/14 05:54:33 3.146 01/06/14 05:54:38 3.131 01/06/14 05:54:43 3.136 01/06/14 05:54:48 3.143 01/06/14 05:54:53 3.155 01/06/14 05:54:58 3.146 01/06/14 05:55:03 3.171 01/06/14 05:55:08 3.167 01/06/14 05:55:13 3.203 01/06/14 05:55:18 3.196 01/06/14 05:55:23 3.168 01/06/14 05:55:28 3.156 01/06/14 05:55:33 3.142 01/06/14 05:55:38 3.161 01/06/14 05:55:43 3.182 01/06/14 05:55:48 3.189 01/06/14 05:55:53 3.186 01/06/14 05:55:58 3.193 01/06/14 05:56:03 3.162 01/06/14 05:56:08 3.151 01/06/14 05:56:13 3.157 01/06/14 05:56:18 3.185 01/06/14 05:56:23 3.159 01/06/14 05:56:28 3.177 01/06/14 05:56:33 3.171 01/06/14 05:56:38 3.177 01/06/14 05:56:43 3.174 01/06/14 05:56:48 3.202 01/06/14 05:56:53 3.229 01/06/14 05:56:58 3.229 01/06/14 05:57:03 3.226 01/06/14 05:57:08 3.236 01/06/14 05:57:13 3.227 01/06/14 05:57:18 3.207 01/06/14 05:57:23 3.175 01/06/14 05:57:28 3.187 01/06/14 05:57:33 3.191 01/06/14 05:57:38 3.180 01/06/14 05:57:43 3.204 01/06/14 05:57:48 3.224 01/06/14 05:57:53 3.234 01/06/14 05:57:58 3.192 01/06/14 05:58:03 3.198 01/06/14 05:58:08 3.182 01/06/14 05:58:13 3.183 01/06/14 05:58:18 3.201 01/06/14 05:58:23 3.199 01/06/14 05:58:28 3.221 01/06/14 05:58:33 3.222 01/06/14 05:58:38 3.208 01/06/14 05:58:43 3.221 01/06/14 05:58:48 3.219 01/06/14 05:58:53 3.237 01/06/14 05:58:58 3.189 01/06/14 05:59:03 3.179 01/06/14 05:59:08 3.184 01/06/14 05:59:13 3.185 01/06/14 05:59:18 3.165 01/06/14 05:59:23 3.160 01/06/14 05:59:28 3.163 01/06/14 05:59:33 3.145 01/06/14 05:59:38 3.149 01/06/14 05:59:43 3.154 01/06/14 05:59:48 3.141 01/06/14 05:59:53 3.146 01/06/14 05:59:58 3.164 01/06/14 06:00:03 3.170 01/06/14 06:00:08 3.139 01/06/14 06:00:13 3.147 01/06/14 06:00:18 3.145 01/06/14 06:00:23 3.149 01/06/14 06:00:28 3.177 01/06/14 06:00:33 3.221 01/06/14 06:00:38 3.237 01/06/14 06:00:43 3.202 01/06/14 06:00:48 3.172 01/06/14 06:00:53 3.180 01/06/14 06:00:58 3.224 01/06/14 06:01:03 3.246 01/06/14 06:01:08 3.196 01/06/14 06:01:13 3.174 01/06/14 06:01:18 3.184 01/06/14 06:01:23 3.179 01/06/14 06:01:28 3.171 01/06/14 06:01:33 3.184 01/06/14 06:01:38 3.194 01/06/14 06:01:43 3.188 01/06/14 06:01:48 3.204 01/06/14 06:01:53 3.191 01/06/14 06:01:58 3.171 01/06/14 06:02:03 3.164 01/06/14 06:02:08 3.158 01/06/14 06:02:13 3.165 01/06/14 06:02:18 3.168 01/06/14 06:02:23 3.197 01/06/14 06:02:28 3.278 01/06/14 06:02:33 3.228 01/06/14 06:02:38 3.211 01/06/14 06:02:43 3.184 01/06/14 06:02:48 3.207 01/06/14 06:02:53 3.229 01/06/14 06:02:58 3.231 01/06/14 06:03:03 3.223 01/06/14 06:03:08 3.222 01/06/14 06:03:13 3.204 01/06/14 06:03:18 3.204 01/06/14 06:03:23 3.222 01/06/14 06:03:28 3.214 01/06/14 06:03:33 3.206 01/06/14 06:03:38 3.185 01/06/14 06:03:43 3.172 01/06/14 06:03:48 3.178 01/06/14 06:03:53 3.194 01/06/14 06:03:58 3.232 01/06/14 06:04:03 3.271 01/06/14 06:04:08 3.309 01/06/14 06:04:13 3.291 01/06/14 06:04:18 3.278 01/06/14 06:04:23 3.287 01/06/14 06:04:28 3.225 01/06/14 06:04:33 3.224 01/06/14 06:04:38 3.239 01/06/14 06:04:43 3.224 01/06/14 06:04:48 3.240 01/06/14 06:04:53 3.240 01/06/14 06:04:58 3.254 01/06/14 06:05:03 3.294 01/06/14 06:05:08 3.280 01/06/14 06:05:13 3.280 01/06/14 06:05:18 3.265 01/06/14 06:05:23 3.279 01/06/14 06:05:28 3.282 01/06/14 06:05:33 3.243 01/06/14 06:05:38 3.225 01/06/14 06:05:43 3.217 01/06/14 06:05:48 3.233 01/06/14 06:05:53 3.239 01/06/14 06:05:58 3.224 01/06/14 06:06:03 3.223 01/06/14 06:06:08 3.227 01/06/14 06:06:13 3.238 01/06/14 06:06:18 3.236 01/06/14 06:06:23 3.245 01/06/14 06:06:28 3.240 01/06/14 06:06:33 3.267 01/06/14 06:06:38 3.239 01/06/14 06:06:43 3.264 01/06/14 06:06:48 3.249 01/06/14 06:06:53 3.270 01/06/14 06:06:58 3.276 01/06/14 06:07:03 3.259 01/06/14 06:07:08 3.266 01/06/14 06:07:13 3.261 01/06/14 06:07:18 3.255 01/06/14 06:07:23 3.262 01/06/14 06:07:28 3.256 01/06/14 06:07:33 3.240 01/06/14 06:07:38 3.244 01/06/14 06:07:43 3.268 01/06/14 06:07:48 3.254 01/06/14 06:07:53 3.261 01/06/14 06:07:58 3.259 01/06/14 06:08:03 3.239 01/06/14 06:08:08 3.266 01/06/14 06:08:13 3.270 01/06/14 06:08:18 3.265 01/06/14 06:08:23 3.283 01/06/14 06:08:28 3.305 01/06/14 06:08:33 3.293 01/06/14 06:08:38 3.296 01/06/14 06:08:43 3.318 01/06/14 06:08:48 3.317 01/06/14 06:08:53 3.306 01/06/14 06:08:58 3.297 01/06/14 06:09:03 3.303 01/06/14 06:09:08 3.313 01/06/14 06:09:13 3.314 01/06/14 06:09:18 3.312 01/06/14 06:09:23 3.328 01/06/14 06:09:28 3.343 01/06/14 06:09:33 3.330 01/06/14 06:09:38 3.329 01/06/14 06:09:43 3.328 01/06/14 06:09:48 3.333 01/06/14 06:09:53 3.351 01/06/14 06:09:58 3.353 01/06/14 06:10:03 3.334 01/06/14 06:10:08 3.338 01/06/14 06:10:13 3.330 01/06/14 06:10:18 3.328 01/06/14 06:10:23 3.313 01/06/14 06:10:28 3.369 01/06/14 06:10:33 3.366 01/06/14 06:10:38 3.336 01/06/14 06:10:43 3.333 01/06/14 06:10:48 3.312 01/06/14 06:10:53 3.312 01/06/14 06:10:58 3.332 01/06/14 06:11:03 3.340 01/06/14 06:11:08 3.340 01/06/14 06:11:13 3.328 01/06/14 06:11:18 3.333 01/06/14 06:11:23 3.356 01/06/14 06:11:28 3.355 01/06/14 06:11:33 3.356 01/06/14 06:11:38 3.360 01/06/14 06:11:43 3.394 01/06/14 06:11:48 3.440 01/06/14 06:11:53 3.419 01/06/14 06:11:58 3.400 01/06/14 06:12:03 3.350 01/06/14 06:12:08 3.372 01/06/14 06:12:13 3.367 01/06/14 06:12:18 3.380 01/06/14 06:12:23 3.383 01/06/14 06:12:28 3.367 01/06/14 06:12:33 3.354 01/06/14 06:12:38 3.384 01/06/14 06:12:43 3.463 01/06/14 06:12:48 3.475 01/06/14 06:12:53 3.458 01/06/14 06:12:58 3.395 01/06/14 06:13:03 3.381 01/06/14 06:13:08 3.387 01/06/14 06:13:13 3.404 01/06/14 06:13:18 3.386 01/06/14 06:13:23 3.363 01/06/14 06:13:28 3.360 01/06/14 06:13:33 3.358 01/06/14 06:13:38 3.374 01/06/14 06:13:43 3.394 01/06/14 06:13:48 3.391 01/06/14 06:13:53 3.399 01/06/14 06:13:58 3.401 01/06/14 06:14:03 3.391 01/06/14 06:14:08 3.395 01/06/14 06:14:13 3.421 01/06/14 06:14:18 3.454 01/06/14 06:14:23 3.498 01/06/14 06:14:28 3.515 01/06/14 06:14:33 3.491 01/06/14 06:14:38 3.438 01/06/14 06:14:43 3.395 01/06/14 06:14:48 3.354 01/06/14 06:14:53 3.348 01/06/14 06:14:58 3.357 01/06/14 06:15:03 3.435 01/06/14 06:15:08 3.452 01/06/14 06:15:13 3.438 01/06/14 06:15:18 3.453 01/06/14 06:15:23 3.429 01/06/14 06:15:28 3.422 01/06/14 06:15:33 3.409 01/06/14 06:15:38 3.396 01/06/14 06:15:43 3.396 01/06/14 06:15:48 3.391 01/06/14 06:15:53 3.386 01/06/14 06:15:58 3.390 01/06/14 06:16:03 3.372 01/06/14 06:16:08 3.387 01/06/14 06:16:13 3.394 01/06/14 06:16:18 3.399 01/06/14 06:16:23 3.391 01/06/14 06:16:28 3.368 01/06/14 06:16:33 3.379 01/06/14 06:16:38 3.394 01/06/14 06:16:43 3.432 01/06/14 06:16:48 3.467 01/06/14 06:16:53 3.485 01/06/14 06:16:58 3.436 01/06/14 06:17:03 3.403 01/06/14 06:17:08 3.398 01/06/14 06:17:13 3.380 01/06/14 06:17:18 3.368 01/06/14 06:17:23 3.364 01/06/14 06:17:28 3.392 01/06/14 06:17:33 3.406 01/06/14 06:17:38 3.435 01/06/14 06:17:43 3.435 01/06/14 06:17:48 3.428 01/06/14 06:17:53 3.451 01/06/14 06:17:58 3.505 01/06/14 06:18:03 3.514 01/06/14 06:18:08 3.506 01/06/14 06:18:13 3.472 01/06/14 06:18:18 3.454 01/06/14 06:18:23 3.431 01/06/14 06:18:28 3.394 01/06/14 06:18:33 3.396 01/06/14 06:18:38 3.403 01/06/14 06:18:43 3.395 01/06/14 06:18:48 3.392 01/06/14 06:18:53 3.390 01/06/14 06:18:58 3.419 01/06/14 06:19:03 3.411 01/06/14 06:19:08 3.455 01/06/14 06:19:13 3.464 01/06/14 06:19:18 3.457 01/06/14 06:19:23 3.431 01/06/14 06:19:28 3.425 01/06/14 06:19:33 3.410 01/06/14 06:19:38 3.413 01/06/14 06:19:43 3.418 01/06/14 06:19:48 3.423 01/06/14 06:19:53 3.413 01/06/14 06:19:58 3.413 01/06/14 06:20:03 3.416 01/06/14 06:20:08 3.430 01/06/14 06:20:13 3.431 01/06/14 06:20:18 3.419 01/06/14 06:20:23 3.430 01/06/14 06:20:28 3.438 01/06/14 06:20:33 3.416 01/06/14 06:20:38 3.419 01/06/14 06:20:43 3.420 01/06/14 06:20:48 3.417 01/06/14 06:20:53 3.423 01/06/14 06:20:58 3.424 01/06/14 06:21:03 3.452 01/06/14 06:21:08 3.470 01/06/14 06:21:13 3.475 01/06/14 06:21:18 3.463 01/06/14 06:21:23 3.465 01/06/14 06:21:28 3.478 01/06/14 06:21:33 3.478 01/06/14 06:21:38 3.467 01/06/14 06:21:43 3.477 01/06/14 06:21:48 3.467 01/06/14 06:21:53 3.452 01/06/14 06:21:58 3.459 01/06/14 06:22:03 3.430 01/06/14 06:22:08 3.431 01/06/14 06:22:13 3.435 01/06/14 06:22:18 3.439 01/06/14 06:22:23 3.445 01/06/14 06:22:28 3.437 01/06/14 06:22:33 3.429 01/06/14 06:22:38 3.442 01/06/14 06:22:43 3.447 01/06/14 06:22:48 3.452 01/06/14 06:22:53 3.454 01/06/14 06:22:58 3.458 01/06/14 06:23:03 3.446 01/06/14 06:23:08 3.454 01/06/14 06:23:13 3.460 01/06/14 06:23:18 3.468 01/06/14 06:23:23 3.472 01/06/14 06:23:28 3.462 01/06/14 06:23:33 3.475 01/06/14 06:23:38 3.513 01/06/14 06:23:43 3.528 01/06/14 06:23:48 3.501 01/06/14 06:23:53 3.485 01/06/14 06:23:58 3.524 01/06/14 06:24:03 3.531 01/06/14 06:24:08 3.503 01/06/14 06:24:13 3.471 01/06/14 06:24:18 3.485 01/06/14 06:24:23 3.481 01/06/14 06:24:28 3.491 01/06/14 06:24:33 3.535 01/06/14 06:24:38 3.523 01/06/14 06:24:43 3.543 01/06/14 06:24:48 3.530 01/06/14 06:24:53 3.532 01/06/14 06:24:58 3.547 01/06/14 06:25:03 3.523 01/06/14 06:25:08 3.516 01/06/14 06:25:13 3.509 01/06/14 06:25:18 3.502 01/06/14 06:25:23 3.504 01/06/14 06:25:28 3.518 01/06/14 06:25:33 3.500 01/06/14 06:25:38 3.502 01/06/14 06:25:43 3.473 01/06/14 06:25:48 3.486 01/06/14 06:25:53 3.494 01/06/14 06:25:58 3.499 01/06/14 06:26:03 3.475 01/06/14 06:26:08 3.473 01/06/14 06:26:13 3.487 01/06/14 06:26:18 3.479 01/06/14 06:26:23 3.494 01/06/14 06:26:28 3.528 01/06/14 06:26:33 3.523 01/06/14 06:26:38 3.526 01/06/14 06:26:43 3.517 01/06/14 06:26:48 3.493 01/06/14 06:26:53 3.492 01/06/14 06:26:58 3.513 01/06/14 06:27:03 3.507 01/06/14 06:27:08 3.496 01/06/14 06:27:13 3.490 01/06/14 06:27:18 3.503 01/06/14 06:27:23 3.500 01/06/14 06:27:28 3.497 01/06/14 06:27:33 3.476 01/06/14 06:27:38 3.499 01/06/14 06:27:43 3.503 01/06/14 06:27:48 3.510 01/06/14 06:27:53 3.528 01/06/14 06:27:58 3.504 01/06/14 06:28:03 3.503 01/06/14 06:28:08 3.494 01/06/14 06:28:13 3.490 01/06/14 06:28:18 3.491 01/06/14 06:28:23 3.488 01/06/14 06:28:28 3.508 01/06/14 06:28:33 3.511 01/06/14 06:28:38 3.521 01/06/14 06:28:43 3.530 01/06/14 06:28:48 3.521 01/06/14 06:28:53 3.562 01/06/14 06:28:58 3.585 01/06/14 06:29:03 3.622 01/06/14 06:29:08 3.622 01/06/14 06:29:13 3.637 01/06/14 06:29:18 3.646 01/06/14 06:29:23 3.612 01/06/14 06:29:28 3.585 01/06/14 06:29:33 3.555 01/06/14 06:29:38 3.540 01/06/14 06:29:43 3.511 01/06/14 06:29:48 3.517 01/06/14 06:29:53 3.516 01/06/14 06:29:58 3.516 01/06/14 06:30:03 3.498 01/06/14 06:30:08 3.481 01/06/14 06:30:13 3.490 01/06/14 06:30:18 3.493 01/06/14 06:30:23 3.521 01/06/14 06:30:28 3.542 01/06/14 06:30:33 3.533 01/06/14 06:30:38 3.551 01/06/14 06:30:43 3.529 01/06/14 06:30:48 3.523 01/06/14 06:30:53 3.519 01/06/14 06:30:58 3.520 01/06/14 06:31:03 3.496 01/06/14 06:31:08 3.504 01/06/14 06:31:13 3.502 01/06/14 06:31:18 3.520 01/06/14 06:31:23 3.539 01/06/14 06:31:28 3.552 01/06/14 06:31:33 3.526 01/06/14 06:31:38 3.510 01/06/14 06:31:43 3.529 01/06/14 06:31:48 3.503 01/06/14 06:31:53 3.492 01/06/14 06:31:58 3.476 01/06/14 06:32:03 3.476 01/06/14 06:32:08 3.487 01/06/14 06:32:13 3.490 01/06/14 06:32:18 3.480 01/06/14 06:32:23 3.474 01/06/14 06:32:28 3.472 01/06/14 06:32:33 3.463 01/06/14 06:32:38 3.451 01/06/14 06:32:43 3.464 01/06/14 06:32:48 3.505 01/06/14 06:32:53 3.514 01/06/14 06:32:58 3.564 01/06/14 06:33:03 3.542 01/06/14 06:33:08 3.528 01/06/14 06:33:13 3.524 01/06/14 06:33:18 3.523 01/06/14 06:33:23 3.530 01/06/14 06:33:28 3.534 01/06/14 06:33:33 3.516 01/06/14 06:33:38 3.517 01/06/14 06:33:43 3.502 01/06/14 06:33:48 3.505 01/06/14 06:33:53 3.534 01/06/14 06:33:58 3.521 01/06/14 06:34:03 3.497 01/06/14 06:34:08 3.485 01/06/14 06:34:13 3.469 01/06/14 06:34:18 3.467 01/06/14 06:34:23 3.492 01/06/14 06:34:28 3.517 01/06/14 06:34:33 3.508 01/06/14 06:34:38 3.500 01/06/14 06:34:43 3.504 01/06/14 06:34:48 3.516 01/06/14 06:34:53 3.527 01/06/14 06:34:58 3.542 01/06/14 06:35:03 3.533 01/06/14 06:35:08 3.505 01/06/14 06:35:13 3.481 01/06/14 06:35:18 3.483 01/06/14 06:35:23 3.484 01/06/14 06:35:28 3.504 01/06/14 06:35:33 3.509 01/06/14 06:35:38 3.526 01/06/14 06:35:43 3.541 01/06/14 06:35:48 3.588 01/06/14 06:35:53 3.648 01/06/14 06:35:58 3.655 01/06/14 06:36:03 3.649 01/06/14 06:36:08 3.618 01/06/14 06:36:13 3.618 01/06/14 06:36:18 3.651 01/06/14 06:36:23 3.649 01/06/14 06:36:28 3.625 01/06/14 06:36:33 3.569 01/06/14 06:36:38 3.535 01/06/14 06:36:43 3.525 01/06/14 06:36:48 3.530 01/06/14 06:36:53 3.538 01/06/14 06:36:58 3.536 01/06/14 06:37:03 3.503 01/06/14 06:37:08 3.491 01/06/14 06:37:13 3.497 01/06/14 06:37:18 3.504 01/06/14 06:37:23 3.522 01/06/14 06:37:28 3.528 01/06/14 06:37:33 3.518 01/06/14 06:37:38 3.517 01/06/14 06:37:43 3.535 01/06/14 06:37:48 3.546 01/06/14 06:37:53 3.567 01/06/14 06:37:58 3.559 01/06/14 06:38:03 3.527 01/06/14 06:38:08 3.525 01/06/14 06:38:13 3.518 01/06/14 06:38:18 3.570 01/06/14 06:38:23 3.540 01/06/14 06:38:28 3.542 01/06/14 06:38:33 3.554 01/06/14 06:38:38 3.529 01/06/14 06:38:43 3.520 01/06/14 06:38:48 3.532 01/06/14 06:38:53 3.528 01/06/14 06:38:58 3.549 01/06/14 06:39:03 3.537 01/06/14 06:39:08 3.520 01/06/14 06:39:13 3.539 01/06/14 06:39:18 3.547 01/06/14 06:39:23 3.568 01/06/14 06:39:28 3.615 01/06/14 06:39:33 3.586 01/06/14 06:39:38 3.554 01/06/14 06:39:43 3.559 01/06/14 06:39:48 3.582 01/06/14 06:39:53 3.623 01/06/14 06:39:58 3.641 01/06/14 06:40:03 3.629 01/06/14 06:40:08 3.633 01/06/14 06:40:13 3.580 01/06/14 06:40:18 3.577 01/06/14 06:40:23 3.570 01/06/14 06:40:28 3.576 01/06/14 06:40:33 3.557 01/06/14 06:40:38 3.552 01/06/14 06:40:43 3.547 01/06/14 06:40:48 3.554 01/06/14 06:40:53 3.535 01/06/14 06:40:58 3.542 01/06/14 06:41:03 3.545 01/06/14 06:41:08 3.537 01/06/14 06:41:13 3.565 01/06/14 06:41:18 3.570 01/06/14 06:41:23 3.583 01/06/14 06:41:28 3.594 01/06/14 06:41:33 3.598 01/06/14 06:41:38 3.552 01/06/14 06:41:43 3.591 01/06/14 06:41:48 3.559 01/06/14 06:41:53 3.586 01/06/14 06:41:58 3.611 01/06/14 06:42:03 3.571 01/06/14 06:42:08 3.585 01/06/14 06:42:13 3.583 01/06/14 06:42:18 3.584 01/06/14 06:42:23 3.569 01/06/14 06:42:28 3.578 01/06/14 06:42:33 3.579 01/06/14 06:42:38 3.562 01/06/14 06:42:43 3.577 01/06/14 06:42:48 3.603 01/06/14 06:42:53 3.634 01/06/14 06:42:58 3.626 01/06/14 06:43:03 3.595 01/06/14 06:43:08 3.609 01/06/14 06:43:13 3.568 01/06/14 06:43:18 3.556 01/06/14 06:43:23 3.559 01/06/14 06:43:28 3.552 01/06/14 06:43:33 3.566 01/06/14 06:43:38 3.558 01/06/14 06:43:43 3.557 01/06/14 06:43:48 3.558 01/06/14 06:43:53 3.564 01/06/14 06:43:58 3.588 01/06/14 06:44:03 3.556 01/06/14 06:44:08 3.560 01/06/14 06:44:13 3.569 01/06/14 06:44:18 3.574 01/06/14 06:44:23 3.587 01/06/14 06:44:28 3.587 01/06/14 06:44:33 3.635 01/06/14 06:44:38 3.611 01/06/14 06:44:43 3.620 01/06/14 06:44:48 3.627 01/06/14 06:44:53 3.617 01/06/14 06:44:58 3.631 01/06/14 06:45:03 3.610 01/06/14 06:45:08 3.585 01/06/14 06:45:13 3.590 01/06/14 06:45:18 3.577 01/06/14 06:45:23 3.594 01/06/14 06:45:28 3.597 01/06/14 06:45:33 3.629 01/06/14 06:45:38 3.621 01/06/14 06:45:43 3.616 01/06/14 06:45:48 3.624 01/06/14 06:45:53 3.600 01/06/14 06:45:58 3.606 01/06/14 06:46:03 3.596 01/06/14 06:46:08 3.600 01/06/14 06:46:13 3.609 01/06/14 06:46:18 3.604 01/06/14 06:46:23 3.594 01/06/14 06:46:28 3.610 01/06/14 06:46:33 3.591 01/06/14 06:46:38 3.602 01/06/14 06:46:43 3.605 01/06/14 06:46:48 3.603 01/06/14 06:46:53 3.633 01/06/14 06:46:58 3.654 01/06/14 06:47:03 3.623 01/06/14 06:47:08 3.629 01/06/14 06:47:13 3.644 01/06/14 06:47:18 3.607 01/06/14 06:47:23 3.608 01/06/14 06:47:28 3.625 01/06/14 06:47:33 3.596 01/06/14 06:47:38 3.604 01/06/14 06:47:43 3.622 01/06/14 06:47:48 3.623 01/06/14 06:47:53 3.598 01/06/14 06:47:58 3.583 01/06/14 06:48:03 3.575 01/06/14 06:48:08 3.588 01/06/14 06:48:13 3.580 01/06/14 06:48:18 3.598 01/06/14 06:48:23 3.605 01/06/14 06:48:28 3.601 01/06/14 06:48:33 3.596 01/06/14 06:48:38 3.592 01/06/14 06:48:43 3.570 01/06/14 06:48:48 3.572 01/06/14 06:48:53 3.592 01/06/14 06:48:58 3.603 01/06/14 06:49:03 3.602 01/06/14 06:49:08 3.599 01/06/14 06:49:13 3.589 01/06/14 06:49:18 3.594 01/06/14 06:49:23 3.595 01/06/14 06:49:28 3.590 01/06/14 06:49:33 3.596 01/06/14 06:49:38 3.595 01/06/14 06:49:43 3.587 01/06/14 06:49:48 3.579 01/06/14 06:49:53 3.591 01/06/14 06:49:58 3.587 01/06/14 06:50:03 3.573 01/06/14 06:50:08 3.572 01/06/14 06:50:13 3.597 01/06/14 06:50:18 3.574 01/06/14 06:50:23 3.584 01/06/14 06:50:28 3.606 01/06/14 06:50:33 3.614 01/06/14 06:50:38 3.652 01/06/14 06:50:43 3.643 01/06/14 06:50:48 3.636 01/06/14 06:50:53 3.636 01/06/14 06:50:58 3.630 01/06/14 06:51:03 3.651 01/06/14 06:51:08 3.638 01/06/14 06:51:13 3.630 01/06/14 06:51:18 3.627 01/06/14 06:51:23 3.650 01/06/14 06:51:28 3.659 01/06/14 06:51:33 3.663 01/06/14 06:51:38 3.671 01/06/14 06:51:43 3.659 01/06/14 06:51:48 3.656 01/06/14 06:51:53 3.631 01/06/14 06:51:58 3.611 01/06/14 06:52:03 3.603 01/06/14 06:52:08 3.657 01/06/14 06:52:13 3.731 01/06/14 06:52:18 3.705 01/06/14 06:52:23 3.705 01/06/14 06:52:28 3.687 01/06/14 06:52:33 3.664 01/06/14 06:52:38 3.684 01/06/14 06:52:43 3.680 01/06/14 06:52:48 3.679 01/06/14 06:52:53 3.671 01/06/14 06:52:58 3.701 01/06/14 06:53:03 3.684 01/06/14 06:53:08 3.693 01/06/14 06:53:13 3.724 01/06/14 06:53:18 3.750 01/06/14 06:53:23 3.740 01/06/14 06:53:28 3.733 01/06/14 06:53:33 3.703 01/06/14 06:53:38 3.680 01/06/14 06:53:43 3.649 01/06/14 06:53:48 3.649 01/06/14 06:53:53 3.638 01/06/14 06:53:58 3.631 01/06/14 06:54:03 3.645 01/06/14 06:54:08 3.656 01/06/14 06:54:13 3.652 01/06/14 06:54:18 3.677 01/06/14 06:54:23 3.679 01/06/14 06:54:28 3.715 01/06/14 06:54:33 3.706 01/06/14 06:54:38 3.683 01/06/14 06:54:43 3.685 01/06/14 06:54:48 3.687 01/06/14 06:54:53 3.718 01/06/14 06:54:58 3.763 01/06/14 06:55:03 3.764 01/06/14 06:55:08 3.752 01/06/14 06:55:13 3.710 01/06/14 06:55:18 3.684 01/06/14 06:55:23 3.689 01/06/14 06:55:28 3.665 01/06/14 06:55:33 3.665 01/06/14 06:55:38 3.673 01/06/14 06:55:43 3.686 01/06/14 06:55:48 3.682 01/06/14 06:55:53 3.679 01/06/14 06:55:58 3.684 01/06/14 06:56:03 3.675 01/06/14 06:56:08 3.713 01/06/14 06:56:13 3.708 01/06/14 06:56:18 3.727 01/06/14 06:56:23 3.713 01/06/14 06:56:28 3.726 01/06/14 06:56:33 3.711 01/06/14 06:56:38 3.687 01/06/14 06:56:43 3.705 01/06/14 06:56:48 3.706 01/06/14 06:56:53 3.723 01/06/14 06:56:58 3.707 01/06/14 06:57:03 3.712 01/06/14 06:57:08 3.755 01/06/14 06:57:13 3.742 01/06/14 06:57:18 3.680 01/06/14 06:57:23 3.686 01/06/14 06:57:28 3.676 01/06/14 06:57:33 3.717 01/06/14 06:57:38 3.721 01/06/14 06:57:43 3.764 01/06/14 06:57:48 3.824 01/06/14 06:57:53 3.799 01/06/14 06:57:58 3.728 01/06/14 06:58:03 3.683 01/06/14 06:58:08 3.688 01/06/14 06:58:13 3.703 01/06/14 06:58:18 3.687 01/06/14 06:58:23 3.708 01/06/14 06:58:28 3.751 01/06/14 06:58:33 3.741 01/06/14 06:58:38 3.764 01/06/14 06:58:43 3.873 01/06/14 06:58:48 3.903 01/06/14 06:58:53 3.872 01/06/14 06:58:58 3.809 01/06/14 06:59:03 3.777 01/06/14 06:59:08 3.792 01/06/14 06:59:13 3.818 01/06/14 06:59:18 3.864 01/06/14 06:59:23 3.833 01/06/14 06:59:28 3.865 01/06/14 06:59:33 3.855 01/06/14 06:59:38 3.820 01/06/14 06:59:43 3.777 01/06/14 06:59:48 3.756 01/06/14 06:59:53 3.771 01/06/14 06:59:58 3.795 01/06/14 07:00:03 3.803 01/06/14 07:00:08 3.804 01/06/14 07:00:13 3.778 01/06/14 07:00:18 3.794 01/06/14 07:00:23 3.823 01/06/14 07:00:28 3.774 01/06/14 07:00:33 3.776 01/06/14 07:00:38 3.778 01/06/14 07:00:43 3.773 01/06/14 07:00:48 3.745 01/06/14 07:00:53 3.767 01/06/14 07:00:58 3.755 01/06/14 07:01:03 3.770 01/06/14 07:01:08 3.812 01/06/14 07:01:13 3.873 01/06/14 07:01:18 3.869 01/06/14 07:01:23 3.827 01/06/14 07:01:28 3.790 01/06/14 07:01:33 3.739 01/06/14 07:01:38 3.706 01/06/14 07:01:43 3.696 01/06/14 07:01:48 3.681 01/06/14 07:01:53 3.691 01/06/14 07:01:58 3.722 01/06/14 07:02:03 3.754 01/06/14 07:02:08 3.724 01/06/14 07:02:13 3.730 01/06/14 07:02:18 3.695 01/06/14 07:02:23 3.716 01/06/14 07:02:28 3.701 01/06/14 07:02:33 3.685 01/06/14 07:02:38 3.702 01/06/14 07:02:43 3.726 01/06/14 07:02:48 3.729 01/06/14 07:02:53 3.705 01/06/14 07:02:58 3.714 01/06/14 07:03:03 3.711 01/06/14 07:03:08 3.708 01/06/14 07:03:13 3.695 01/06/14 07:03:18 3.688 01/06/14 07:03:23 3.724 01/06/14 07:03:28 3.710 01/06/14 07:03:33 3.704 01/06/14 07:03:38 3.684 01/06/14 07:03:43 3.705 01/06/14 07:03:48 3.719 01/06/14 07:03:53 3.709 01/06/14 07:03:58 3.714 01/06/14 07:04:03 3.714 01/06/14 07:04:08 3.744 01/06/14 07:04:13 3.766 01/06/14 07:04:18 3.733 01/06/14 07:04:23 3.751 01/06/14 07:04:28 3.738 01/06/14 07:04:33 3.711 01/06/14 07:04:38 3.740 01/06/14 07:04:43 3.752 01/06/14 07:04:48 3.774 01/06/14 07:04:53 3.793 01/06/14 07:04:58 3.775 01/06/14 07:05:03 3.751 01/06/14 07:05:08 3.730 01/06/14 07:05:13 3.738 01/06/14 07:05:18 3.763 01/06/14 07:05:23 3.729 01/06/14 07:05:28 3.735 01/06/14 07:05:33 3.732 01/06/14 07:05:38 3.729 01/06/14 07:05:43 3.748 01/06/14 07:05:48 3.741 01/06/14 07:05:53 3.816 01/06/14 07:05:58 3.790 01/06/14 07:06:03 3.742 01/06/14 07:06:08 3.764 01/06/14 07:06:13 3.771 01/06/14 07:06:18 3.804 01/06/14 07:06:23 3.798 01/06/14 07:06:28 3.803 01/06/14 07:06:33 3.841 01/06/14 07:06:38 3.818 01/06/14 07:06:43 3.804 01/06/14 07:06:48 3.800 01/06/14 07:06:53 3.795 01/06/14 07:06:58 3.758 01/06/14 07:07:03 3.742 01/06/14 07:07:08 3.710 01/06/14 07:07:13 3.724 01/06/14 07:07:18 3.717 01/06/14 07:07:23 3.722 01/06/14 07:07:28 3.722 01/06/14 07:07:33 3.741 01/06/14 07:07:38 3.753 01/06/14 07:07:43 3.771 01/06/14 07:07:48 3.811 01/06/14 07:07:53 3.823 01/06/14 07:07:58 3.827 01/06/14 07:08:03 3.820 01/06/14 07:08:08 3.825 01/06/14 07:08:13 3.833 01/06/14 07:08:18 3.819 01/06/14 07:08:23 3.795 01/06/14 07:08:28 3.776 01/06/14 07:08:33 3.755 01/06/14 07:08:38 3.757 01/06/14 07:08:43 3.769 01/06/14 07:08:48 3.768 01/06/14 07:08:53 3.792 01/06/14 07:08:58 3.872 01/06/14 07:09:03 3.900 01/06/14 07:09:08 3.932 01/06/14 07:09:13 3.903 01/06/14 07:09:18 3.851 01/06/14 07:09:23 3.839 01/06/14 07:09:28 3.804 01/06/14 07:09:33 3.793 01/06/14 07:09:38 3.803 01/06/14 07:09:43 3.831 01/06/14 07:09:48 3.807 01/06/14 07:09:53 3.785 01/06/14 07:09:58 3.787 01/06/14 07:10:03 3.781 01/06/14 07:10:08 3.748 01/06/14 07:10:13 3.729 01/06/14 07:10:18 3.760 01/06/14 07:10:23 3.768 01/06/14 07:10:28 3.768 01/06/14 07:10:33 3.756 01/06/14 07:10:38 3.788 01/06/14 07:10:43 3.777 01/06/14 07:10:48 3.789 01/06/14 07:10:53 3.784 01/06/14 07:10:58 3.825 01/06/14 07:11:03 3.812 01/06/14 07:11:08 3.797 01/06/14 07:11:13 3.785 01/06/14 07:11:18 3.831 01/06/14 07:11:23 3.831 01/06/14 07:11:28 3.828 01/06/14 07:11:33 3.812 01/06/14 07:11:38 3.766 01/06/14 07:11:43 3.787 01/06/14 07:11:48 3.796 01/06/14 07:11:53 3.796 01/06/14 07:11:58 3.809 01/06/14 07:12:03 3.804 01/06/14 07:12:08 3.827 01/06/14 07:12:14 3.821 01/06/14 07:12:19 3.784 01/06/14 07:12:24 3.786 01/06/14 07:12:29 3.777 01/06/14 07:12:34 3.774 01/06/14 07:12:39 3.777 01/06/14 07:12:44 3.773 01/06/14 07:12:49 3.781 01/06/14 07:12:54 3.786 01/06/14 07:12:59 3.791 01/06/14 07:13:04 3.784 01/06/14 07:13:09 3.780 01/06/14 07:13:14 3.786 01/06/14 07:13:19 3.822 01/06/14 07:13:24 3.822 01/06/14 07:13:29 3.828 01/06/14 07:13:34 3.803 01/06/14 07:13:39 3.802 01/06/14 07:13:44 3.771 01/06/14 07:13:49 3.799 01/06/14 07:13:54 3.794 01/06/14 07:13:59 3.809 01/06/14 07:14:04 3.771 01/06/14 07:14:09 3.796 01/06/14 07:14:14 3.789 01/06/14 07:14:19 3.791 01/06/14 07:14:24 3.766 01/06/14 07:14:29 3.775 01/06/14 07:14:34 3.769 01/06/14 07:14:39 3.765 01/06/14 07:14:44 3.774 01/06/14 07:14:49 3.767 01/06/14 07:14:54 3.786 01/06/14 07:14:59 3.789 01/06/14 07:15:04 3.783 01/06/14 07:15:09 3.802 01/06/14 07:15:14 3.779 01/06/14 07:15:19 3.791 01/06/14 07:15:24 3.785 01/06/14 07:15:29 3.787 01/06/14 07:15:34 3.798 01/06/14 07:15:39 3.787 01/06/14 07:15:44 3.788 01/06/14 07:15:49 3.795 01/06/14 07:15:54 3.836 01/06/14 07:15:59 3.873 01/06/14 07:16:04 3.888 01/06/14 07:16:09 3.879 01/06/14 07:16:14 3.862 01/06/14 07:16:19 3.876 01/06/14 07:16:24 3.887 01/06/14 07:16:29 3.880 01/06/14 07:16:34 3.872 01/06/14 07:16:39 3.852 01/06/14 07:16:44 3.846 01/06/14 07:16:49 3.875 01/06/14 07:16:54 3.890 01/06/14 07:16:59 3.946 01/06/14 07:17:04 3.957 01/06/14 07:17:09 3.976 01/06/14 07:17:14 4.012 01/06/14 07:17:19 4.054 01/06/14 07:17:24 4.054 01/06/14 07:17:29 4.059 01/06/14 07:17:34 4.026 01/06/14 07:17:39 4.015 01/06/14 07:17:44 3.976 01/06/14 07:17:49 3.952 01/06/14 07:17:54 3.920 01/06/14 07:17:59 3.895 01/06/14 07:18:04 3.863 01/06/14 07:18:09 3.828 01/06/14 07:18:14 3.826 01/06/14 07:18:19 3.817 01/06/14 07:18:24 3.829 01/06/14 07:18:29 3.863 01/06/14 07:18:34 3.869 01/06/14 07:18:39 3.869 01/06/14 07:18:44 3.826 01/06/14 07:18:49 3.838 01/06/14 07:18:54 3.866 01/06/14 07:18:59 3.895 01/06/14 07:19:04 3.889 01/06/14 07:19:09 3.876 01/06/14 07:19:14 3.853 01/06/14 07:19:19 3.857 01/06/14 07:19:24 3.874 01/06/14 07:19:29 3.909 01/06/14 07:19:34 3.902 01/06/14 07:19:39 3.919 01/06/14 07:19:44 3.936 01/06/14 07:19:49 3.928 01/06/14 07:19:54 3.910 01/06/14 07:19:59 3.887 01/06/14 07:20:04 3.835 01/06/14 07:20:09 3.831 01/06/14 07:20:14 3.822 01/06/14 07:20:19 3.829 01/06/14 07:20:24 3.821 01/06/14 07:20:29 3.833 01/06/14 07:20:34 3.830 01/06/14 07:20:39 3.840 01/06/14 07:20:44 3.821 01/06/14 07:20:49 3.803 01/06/14 07:20:54 3.832 01/06/14 07:20:59 3.839 01/06/14 07:21:04 3.820 01/06/14 07:21:09 3.824 01/06/14 07:21:14 3.829 01/06/14 07:21:19 3.794 01/06/14 07:21:24 3.768 01/06/14 07:21:29 3.777 01/06/14 07:21:34 3.798 01/06/14 07:21:39 3.860 01/06/14 07:21:44 3.868 01/06/14 07:21:49 3.814 01/06/14 07:21:54 3.811 01/06/14 07:21:59 3.799 01/06/14 07:22:04 3.803 01/06/14 07:22:09 3.800 01/06/14 07:22:14 3.830 01/06/14 07:22:19 3.858 01/06/14 07:22:24 3.845 01/06/14 07:22:29 3.831 01/06/14 07:22:34 3.791 01/06/14 07:22:39 3.786 01/06/14 07:22:44 3.794 01/06/14 07:22:49 3.817 01/06/14 07:22:54 3.848 01/06/14 07:22:59 3.882 01/06/14 07:23:04 3.898 01/06/14 07:23:09 3.883 01/06/14 07:23:14 3.830 01/06/14 07:23:19 3.820 01/06/14 07:23:24 3.854 01/06/14 07:23:29 3.819 01/06/14 07:23:34 3.793 01/06/14 07:23:39 3.793 01/06/14 07:23:44 3.830 01/06/14 07:23:49 3.869 01/06/14 07:23:54 3.879 01/06/14 07:23:59 3.837 01/06/14 07:24:04 3.791 01/06/14 07:24:09 3.793 01/06/14 07:24:14 3.808 01/06/14 07:24:19 3.854 01/06/14 07:24:24 3.894 01/06/14 07:24:29 3.911 01/06/14 07:24:34 3.866 01/06/14 07:24:39 3.851 01/06/14 07:24:44 3.854 01/06/14 07:24:49 3.835 01/06/14 07:24:54 3.813 01/06/14 07:24:59 3.843 01/06/14 07:25:04 3.864 01/06/14 07:25:09 3.834 01/06/14 07:25:14 3.835 01/06/14 07:25:19 3.851 01/06/14 07:25:24 3.841 01/06/14 07:25:29 3.882 01/06/14 07:25:34 3.940 01/06/14 07:25:39 3.937 01/06/14 07:25:44 3.912 01/06/14 07:25:49 3.884 01/06/14 07:25:54 3.907 01/06/14 07:25:59 3.969 01/06/14 07:26:04 4.012 01/06/14 07:26:09 4.028 01/06/14 07:26:14 4.066 01/06/14 07:26:19 4.023 01/06/14 07:26:24 4.000 01/06/14 07:26:29 4.025 01/06/14 07:26:34 4.053 01/06/14 07:26:39 4.038 01/06/14 07:26:44 4.059 01/06/14 07:26:49 4.043 01/06/14 07:26:54 3.983 01/06/14 07:26:59 3.969 01/06/14 07:27:04 3.917 01/06/14 07:27:09 3.883 01/06/14 07:27:14 3.881 01/06/14 07:27:19 3.849 01/06/14 07:27:24 3.841 01/06/14 07:27:29 3.844 01/06/14 07:27:34 3.880 01/06/14 07:27:39 3.908 01/06/14 07:27:44 3.950 01/06/14 07:27:49 3.962 01/06/14 07:27:54 3.964 01/06/14 07:27:59 3.976 01/06/14 07:28:04 3.993 01/06/14 07:28:09 3.971 01/06/14 07:28:14 3.889 01/06/14 07:28:19 3.938 01/06/14 07:28:24 3.938 01/06/14 07:28:29 3.904 01/06/14 07:28:34 3.859 01/06/14 07:28:39 3.817 01/06/14 07:28:44 3.812 01/06/14 07:28:49 3.822 01/06/14 07:28:54 3.857 01/06/14 07:28:59 3.855 01/06/14 07:29:04 3.857 01/06/14 07:29:09 3.856 01/06/14 07:29:14 3.846 01/06/14 07:29:19 3.829 01/06/14 07:29:24 3.832 01/06/14 07:29:29 3.812 01/06/14 07:29:34 3.805 01/06/14 07:29:39 3.809 01/06/14 07:29:44 3.800 01/06/14 07:29:49 3.794 01/06/14 07:29:54 3.789 01/06/14 07:29:59 3.779 01/06/14 07:30:04 3.777 01/06/14 07:30:09 3.783 01/06/14 07:30:14 3.788 01/06/14 07:30:19 3.818 01/06/14 07:30:24 3.817 01/06/14 07:30:29 3.846 01/06/14 07:30:34 3.851 01/06/14 07:30:39 3.821 01/06/14 07:30:44 3.827 01/06/14 07:30:49 3.833 01/06/14 07:30:54 3.847 01/06/14 07:30:59 3.850 01/06/14 07:31:04 3.847 01/06/14 07:31:09 3.823 01/06/14 07:31:14 3.838 01/06/14 07:31:19 3.838 01/06/14 07:31:24 3.854 01/06/14 07:31:29 3.864 01/06/14 07:31:34 3.858 01/06/14 07:31:39 3.826 01/06/14 07:31:44 3.839 01/06/14 07:31:49 3.812 01/06/14 07:31:54 3.812 01/06/14 07:31:59 3.811 01/06/14 07:32:04 3.798 01/06/14 07:32:09 3.805 01/06/14 07:32:14 3.801 01/06/14 07:32:19 3.791 01/06/14 07:32:24 3.785 01/06/14 07:32:29 3.802 01/06/14 07:32:34 3.806 01/06/14 07:32:39 3.788 01/06/14 07:32:44 3.790 01/06/14 07:32:49 3.792 01/06/14 07:32:54 3.792 01/06/14 07:32:59 3.804 01/06/14 07:33:04 3.793 01/06/14 07:33:09 3.801 01/06/14 07:33:14 3.828 01/06/14 07:33:19 3.814 01/06/14 07:33:24 3.828 01/06/14 07:33:29 3.812 01/06/14 07:33:34 3.777 01/06/14 07:33:39 3.804 01/06/14 07:33:44 3.800 01/06/14 07:33:49 3.787 01/06/14 07:33:54 3.791 01/06/14 07:33:59 3.812 01/06/14 07:34:04 3.794 01/06/14 07:34:09 3.790 01/06/14 07:34:14 3.783 01/06/14 07:34:19 3.784 01/06/14 07:34:24 3.782 01/06/14 07:34:29 3.784 01/06/14 07:34:34 3.774 01/06/14 07:34:39 3.809 01/06/14 07:34:44 3.814 01/06/14 07:34:49 3.804 01/06/14 07:34:54 3.824 01/06/14 07:34:59 3.820 01/06/14 07:35:04 3.810 01/06/14 07:35:09 3.805 01/06/14 07:35:14 3.792 01/06/14 07:35:19 3.812 01/06/14 07:35:24 3.809 01/06/14 07:35:29 3.814 01/06/14 07:35:34 3.809 01/06/14 07:35:39 3.812 01/06/14 07:35:44 3.820 01/06/14 07:35:49 3.851 01/06/14 07:35:54 3.846 01/06/14 07:35:59 3.851 01/06/14 07:36:04 3.829 01/06/14 07:36:09 3.850 01/06/14 07:36:14 3.851 01/06/14 07:36:19 3.851 01/06/14 07:36:24 3.851 01/06/14 07:36:29 3.824 01/06/14 07:36:34 3.806 01/06/14 07:36:39 3.818 01/06/14 07:36:44 3.822 01/06/14 07:36:49 3.829 01/06/14 07:36:54 3.834 01/06/14 07:36:59 3.796 01/06/14 07:37:04 3.808 01/06/14 07:37:09 3.809 01/06/14 07:37:14 3.814 01/06/14 07:37:19 3.805 01/06/14 07:37:24 3.810 01/06/14 07:37:29 3.832 01/06/14 07:37:34 3.818 01/06/14 07:37:39 3.827 01/06/14 07:37:44 3.836 01/06/14 07:37:49 3.844 01/06/14 07:37:54 3.850 01/06/14 07:37:59 3.837 01/06/14 07:38:04 3.830 01/06/14 07:38:09 3.835 01/06/14 07:38:14 3.826 01/06/14 07:38:19 3.843 01/06/14 07:38:24 3.821 01/06/14 07:38:29 3.838 01/06/14 07:38:34 3.849 01/06/14 07:38:39 3.854 01/06/14 07:38:44 3.835 01/06/14 07:38:49 3.810 01/06/14 07:38:54 3.810 01/06/14 07:38:59 3.815 01/06/14 07:39:04 3.839 01/06/14 07:39:09 3.826 01/06/14 07:39:14 3.815 01/06/14 07:39:19 3.818 01/06/14 07:39:24 3.822 01/06/14 07:39:29 3.829 01/06/14 07:39:34 3.873 01/06/14 07:39:39 3.879 01/06/14 07:39:44 3.909 01/06/14 07:39:49 3.897 01/06/14 07:39:54 3.872 01/06/14 07:39:59 3.901 01/06/14 07:40:04 3.897 01/06/14 07:40:09 3.876 01/06/14 07:40:14 3.872 01/06/14 07:40:19 3.878 01/06/14 07:40:24 3.886 01/06/14 07:40:29 3.867 01/06/14 07:40:34 3.873 01/06/14 07:40:39 3.852 01/06/14 07:40:44 3.842 01/06/14 07:40:49 3.819 01/06/14 07:40:54 3.792 01/06/14 07:40:59 3.796 01/06/14 07:41:04 3.801 01/06/14 07:41:09 3.778 01/06/14 07:41:14 3.798 01/06/14 07:41:19 3.786 01/06/14 07:41:24 3.780 01/06/14 07:41:29 3.785 01/06/14 07:41:34 3.774 01/06/14 07:41:39 3.785 01/06/14 07:41:44 3.796 01/06/14 07:41:49 3.809 01/06/14 07:41:54 3.810 01/06/14 07:41:59 3.816 01/06/14 07:42:04 3.814 01/06/14 07:42:09 3.835 01/06/14 07:42:14 3.840 01/06/14 07:42:19 3.849 01/06/14 07:42:24 3.852 01/06/14 07:42:29 3.848 01/06/14 07:42:34 3.858 01/06/14 07:42:39 3.855 01/06/14 07:42:44 3.860 01/06/14 07:42:49 3.849 01/06/14 07:42:54 3.847 01/06/14 07:42:59 3.851 01/06/14 07:43:04 3.843 01/06/14 07:43:09 3.810 01/06/14 07:43:14 3.807 01/06/14 07:43:19 3.813 01/06/14 07:43:24 3.824 01/06/14 07:43:29 3.824 01/06/14 07:43:34 3.823 01/06/14 07:43:39 3.812 01/06/14 07:43:44 3.819 01/06/14 07:43:49 3.834 01/06/14 07:43:54 3.830 01/06/14 07:43:59 3.805 01/06/14 07:44:04 3.781 01/06/14 07:44:09 3.766 01/06/14 07:44:14 3.789 01/06/14 07:44:19 3.798 01/06/14 07:44:24 3.809 01/06/14 07:44:29 3.822 01/06/14 07:44:34 3.845 01/06/14 07:44:39 3.831 01/06/14 07:44:44 3.820 01/06/14 07:44:49 3.807 01/06/14 07:44:54 3.835 01/06/14 07:44:59 3.855 01/06/14 07:45:04 3.835 01/06/14 07:45:09 3.846 01/06/14 07:45:14 3.852 01/06/14 07:45:19 3.857 01/06/14 07:45:24 3.871 01/06/14 07:45:29 3.840 01/06/14 07:45:34 3.834 01/06/14 07:45:39 3.840 01/06/14 07:45:44 3.828 01/06/14 07:45:49 3.796 01/06/14 07:45:54 3.782 01/06/14 07:45:59 3.812 01/06/14 07:46:04 3.797 01/06/14 07:46:09 3.796 01/06/14 07:46:14 3.798 01/06/14 07:46:19 3.787 01/06/14 07:46:24 3.809 01/06/14 07:46:29 3.802 01/06/14 07:46:34 3.800 01/06/14 07:46:39 3.822 01/06/14 07:46:44 3.819 01/06/14 07:46:49 3.822 01/06/14 07:46:54 3.807 01/06/14 07:46:59 3.800 01/06/14 07:47:04 3.789 01/06/14 07:47:09 3.788 01/06/14 07:47:14 3.793 01/06/14 07:47:19 3.793 01/06/14 07:47:24 3.812 01/06/14 07:47:29 3.818 01/06/14 07:47:34 3.810 01/06/14 07:47:39 3.826 01/06/14 07:47:44 3.818 01/06/14 07:47:49 3.843 01/06/14 07:47:54 3.837 01/06/14 07:47:59 3.840 01/06/14 07:48:04 3.840 01/06/14 07:48:09 3.851 01/06/14 07:48:14 3.836 01/06/14 07:48:19 3.828 01/06/14 07:48:24 3.819 01/06/14 07:48:29 3.836 01/06/14 07:48:34 3.817 01/06/14 07:48:39 3.813 01/06/14 07:48:44 3.837 01/06/14 07:48:49 3.842 01/06/14 07:48:54 3.850 01/06/14 07:48:59 3.843 01/06/14 07:49:04 3.837 01/06/14 07:49:09 3.820 01/06/14 07:49:14 3.844 01/06/14 07:49:19 3.827 01/06/14 07:49:24 3.834 01/06/14 07:49:29 3.837 01/06/14 07:49:34 3.827 01/06/14 07:49:39 3.825 01/06/14 07:49:44 3.848 01/06/14 07:49:49 3.861 01/06/14 07:49:54 3.889 01/06/14 07:49:59 3.878 01/06/14 07:50:04 3.892 01/06/14 07:50:09 3.901 01/06/14 07:50:14 3.923 01/06/14 07:50:19 3.926 01/06/14 07:50:24 3.910 01/06/14 07:50:29 3.910 01/06/14 07:50:34 3.910 01/06/14 07:50:39 3.933 01/06/14 07:50:44 3.925 01/06/14 07:50:49 3.922 01/06/14 07:50:54 3.912 01/06/14 07:50:59 3.924 01/06/14 07:51:04 3.921 01/06/14 07:51:09 3.929 01/06/14 07:51:14 3.937 01/06/14 07:51:19 3.929 01/06/14 07:51:24 3.914 01/06/14 07:51:29 3.887 01/06/14 07:51:34 3.886 01/06/14 07:51:39 3.896 01/06/14 07:51:44 3.893 01/06/14 07:51:49 3.883 01/06/14 07:51:54 3.886 01/06/14 07:51:59 3.886 01/06/14 07:52:04 3.899 01/06/14 07:52:09 1.308 01/06/14 07:52:14 -0.039 01/06/14 07:52:19 -0.039 01/06/14 07:52:24 -0.039 01/06/14 07:52:29 -0.039 01/06/14 07:52:34 -0.037 01/06/14 07:52:39 0.425 01/06/14 07:52:44 0.430 01/06/14 07:52:49 0.430 01/06/14 07:52:54 0.429 01/06/14 07:52:59 0.430 01/06/14 07:53:04 0.765 01/06/14 07:53:09 1.261 01/06/14 07:53:14 1.259 01/06/14 07:53:19 1.266 01/06/14 07:53:24 1.268 01/06/14 07:53:29 1.267 01/06/14 07:53:34 1.926 01/06/14 07:53:39 2.147 01/06/14 07:53:44 2.152 01/06/14 07:53:49 2.153 01/06/14 07:53:54 2.150 01/06/14 07:53:59 2.302 01/06/14 07:54:04 3.771 01/06/14 07:54:09 3.860 01/06/14 07:54:14 3.872 01/06/14 07:54:19 3.870 01/06/14 07:54:24 3.900 01/06/14 07:54:29 3.915 01/06/14 07:54:34 3.914 01/06/14 07:54:39 3.916 01/06/14 07:54:44 3.921 01/06/14 07:54:49 3.927 01/06/14 07:54:54 3.954 01/06/14 07:54:59 3.921 01/06/14 07:55:04 3.924 01/06/14 07:55:09 3.942 01/06/14 07:55:14 3.902 01/06/14 07:55:19 3.897 01/06/14 07:55:24 3.913 01/06/14 07:55:29 3.925 01/06/14 07:55:34 3.920 01/06/14 07:55:39 3.929 01/06/14 07:55:44 3.913 01/06/14 07:55:49 3.907 01/06/14 07:55:54 3.938 01/06/14 07:55:59 3.953 01/06/14 07:56:04 3.956 01/06/14 07:56:09 3.942 01/06/14 07:56:14 3.963 01/06/14 07:56:19 3.938 01/06/14 07:56:24 3.947 01/06/14 07:56:29 3.968 01/06/14 07:56:34 3.963 01/06/14 07:56:39 3.974 01/06/14 07:56:44 3.974 01/06/14 07:56:49 3.957 01/06/14 07:56:54 3.973 01/06/14 07:56:59 3.954 01/06/14 07:57:04 3.956 01/06/14 07:57:09 3.947 01/06/14 07:57:14 3.938 01/06/14 07:57:19 3.955 01/06/14 07:57:24 3.958 01/06/14 07:57:29 3.956 01/06/14 07:57:34 3.953 01/06/14 07:57:39 3.969 01/06/14 07:57:44 3.983 01/06/14 07:57:49 3.999 01/06/14 07:57:54 4.002 01/06/14 07:57:59 4.007 01/06/14 07:58:04 4.005 01/06/14 07:58:09 4.012 01/06/14 07:58:14 4.007 01/06/14 07:58:19 4.011 01/06/14 07:58:24 4.006 01/06/14 07:58:29 4.034 01/06/14 07:58:34 3.981 01/06/14 07:58:39 3.956 01/06/14 07:58:44 3.938 01/06/14 07:58:49 3.927 01/06/14 07:58:54 3.950 01/06/14 07:58:59 3.963 01/06/14 07:59:04 3.935 01/06/14 07:59:09 3.939 01/06/14 07:59:14 3.950 01/06/14 07:59:19 3.961 01/06/14 07:59:24 3.983 01/06/14 07:59:29 4.013 01/06/14 07:59:34 4.012 01/06/14 07:59:39 4.013 01/06/14 07:59:44 3.992 01/06/14 07:59:49 3.979 01/06/14 07:59:54 3.979 01/06/14 07:59:59 3.969 01/06/14 08:00:04 3.992 01/06/14 08:00:09 3.992 01/06/14 08:00:14 3.991 01/06/14 08:00:19 3.979 01/06/14 08:00:24 4.016 01/06/14 08:00:29 4.022 01/06/14 08:00:34 4.010 01/06/14 08:00:39 3.988 01/06/14 08:00:44 4.002 01/06/14 08:00:49 4.031 01/06/14 08:00:54 4.044 01/06/14 08:00:59 4.028 01/06/14 08:01:04 4.038 01/06/14 08:01:09 4.018 01/06/14 08:01:14 4.008 01/06/14 08:01:19 3.991 01/06/14 08:01:24 4.020 01/06/14 08:01:29 4.010 01/06/14 08:01:34 3.983 01/06/14 08:01:39 4.000 01/06/14 08:01:44 4.014 01/06/14 08:01:49 4.000 01/06/14 08:01:54 4.004 01/06/14 08:01:59 4.029 01/06/14 08:02:04 4.084 01/06/14 08:02:09 4.108 01/06/14 08:02:14 4.121 01/06/14 08:02:19 4.091 01/06/14 08:02:24 4.070 01/06/14 08:02:29 4.046 01/06/14 08:02:34 4.041 01/06/14 08:02:39 4.083 01/06/14 08:02:44 4.029 01/06/14 08:02:49 4.021 01/06/14 08:02:54 4.023 01/06/14 08:02:59 4.035 01/06/14 08:03:04 4.047 01/06/14 08:03:09 4.027 01/06/14 08:03:14 4.030 01/06/14 08:03:19 3.996 01/06/14 08:03:24 4.010 01/06/14 08:03:29 3.997 01/06/14 08:03:34 4.029 01/06/14 08:03:39 4.045 01/06/14 08:03:44 4.058 01/06/14 08:03:49 4.058 01/06/14 08:03:54 4.069 01/06/14 08:03:59 4.083 01/06/14 08:04:04 4.080 01/06/14 08:04:09 4.087 01/06/14 08:04:14 4.092 01/06/14 08:04:19 4.086 01/06/14 08:04:24 4.073 01/06/14 08:04:29 4.114 01/06/14 08:04:34 4.102 01/06/14 08:04:39 4.083 01/06/14 08:04:44 4.101 01/06/14 08:04:49 4.107 01/06/14 08:04:54 4.062 01/06/14 08:04:59 4.023 01/06/14 08:05:04 4.067 01/06/14 08:05:09 4.081 01/06/14 08:05:14 4.091 01/06/14 08:05:19 4.098 01/06/14 08:05:24 4.065 01/06/14 08:05:29 4.058 01/06/14 08:05:34 4.009 01/06/14 08:05:39 4.002 01/06/14 08:05:44 4.020 01/06/14 08:05:49 4.040 01/06/14 08:05:54 4.051 01/06/14 08:05:59 4.049 01/06/14 08:06:04 4.044 01/06/14 08:06:09 4.036 01/06/14 08:06:14 4.032 01/06/14 08:06:19 4.062 01/06/14 08:06:24 4.063 01/06/14 08:06:29 4.066 01/06/14 08:06:34 4.082 01/06/14 08:06:39 4.098 01/06/14 08:06:44 4.060 01/06/14 08:06:49 4.058 01/06/14 08:06:54 4.073 01/06/14 08:06:59 4.083 01/06/14 08:07:04 4.061 01/06/14 08:07:09 4.076 01/06/14 08:07:14 4.074 01/06/14 08:07:19 4.094 01/06/14 08:07:24 4.133 01/06/14 08:07:29 4.110 01/06/14 08:07:34 4.098 01/06/14 08:07:39 4.085 01/06/14 08:07:44 4.093 01/06/14 08:07:49 4.090 01/06/14 08:07:54 4.104 01/06/14 08:07:59 4.103 01/06/14 08:08:04 4.095 01/06/14 08:08:09 4.100 01/06/14 08:08:14 4.106 01/06/14 08:08:19 4.110 01/06/14 08:08:24 4.085 01/06/14 08:08:29 4.096 01/06/14 08:08:34 4.088 01/06/14 08:08:39 4.078 01/06/14 08:08:44 4.063 01/06/14 08:08:49 4.081 01/06/14 08:08:54 4.110 01/06/14 08:08:59 4.117 01/06/14 08:09:04 4.111 01/06/14 08:09:09 4.108 01/06/14 08:09:14 4.121 01/06/14 08:09:19 4.136 01/06/14 08:09:24 4.130 01/06/14 08:09:29 4.116 01/06/14 08:09:34 4.093 01/06/14 08:09:39 4.085 01/06/14 08:09:44 4.077 01/06/14 08:09:49 4.074 01/06/14 08:09:54 4.078 01/06/14 08:09:59 4.075 01/06/14 08:10:04 4.059 01/06/14 08:10:09 4.089 01/06/14 08:10:14 4.096 01/06/14 08:10:19 4.097 01/06/14 08:10:24 4.061 01/06/14 08:10:29 4.082 01/06/14 08:10:34 4.116 01/06/14 08:10:39 4.108 01/06/14 08:10:44 4.112 01/06/14 08:10:49 4.118 01/06/14 08:10:54 4.114 01/06/14 08:10:59 4.102 01/06/14 08:11:04 4.107 01/06/14 08:11:09 4.115 01/06/14 08:11:14 4.125 01/06/14 08:11:19 4.128 01/06/14 08:11:24 4.159 01/06/14 08:11:29 4.162 01/06/14 08:11:34 4.149 01/06/14 08:11:39 4.145 01/06/14 08:11:44 4.144 01/06/14 08:11:49 4.155 01/06/14 08:11:54 4.181 01/06/14 08:11:59 4.208 01/06/14 08:12:04 4.194 01/06/14 08:12:09 4.203 01/06/14 08:12:14 4.213 01/06/14 08:12:19 4.239 01/06/14 08:12:24 4.220 01/06/14 08:12:29 4.180 01/06/14 08:12:34 4.165 01/06/14 08:12:39 4.188 01/06/14 08:12:44 4.195 01/06/14 08:12:49 4.199 01/06/14 08:12:54 4.188 01/06/14 08:12:59 4.198 01/06/14 08:13:04 4.179 01/06/14 08:13:09 4.166 01/06/14 08:13:14 4.187 01/06/14 08:13:19 4.198 01/06/14 08:13:24 4.203 01/06/14 08:13:29 4.209 01/06/14 08:13:34 4.200 01/06/14 08:13:39 4.225 01/06/14 08:13:44 4.223 01/06/14 08:13:49 4.244 01/06/14 08:13:54 4.257 01/06/14 08:13:59 4.269 01/06/14 08:14:04 4.257 01/06/14 08:14:09 4.236 01/06/14 08:14:14 4.230 01/06/14 08:14:19 4.245 01/06/14 08:14:24 4.275 01/06/14 08:14:29 4.282 01/06/14 08:14:34 4.281 01/06/14 08:14:39 4.255 01/06/14 08:14:44 4.230 01/06/14 08:14:49 4.223 01/06/14 08:14:54 4.204 01/06/14 08:14:59 4.196 01/06/14 08:15:04 4.206 01/06/14 08:15:09 4.207 01/06/14 08:15:14 4.209 01/06/14 08:15:19 4.207 01/06/14 08:15:24 4.199 01/06/14 08:15:29 4.226 01/06/14 08:15:34 4.211 01/06/14 08:15:39 4.203 01/06/14 08:15:44 4.229 01/06/14 08:15:49 4.226 01/06/14 08:15:54 4.206 01/06/14 08:15:59 4.188 01/06/14 08:16:04 4.196 01/06/14 08:16:09 4.184 01/06/14 08:16:14 4.199 01/06/14 08:16:19 4.226 01/06/14 08:16:24 4.224 01/06/14 08:16:29 4.235 01/06/14 08:16:34 4.227 01/06/14 08:16:39 4.244 01/06/14 08:16:44 4.248 01/06/14 08:16:49 4.254 01/06/14 08:16:54 4.255 01/06/14 08:16:59 4.246 01/06/14 08:17:04 4.235 01/06/14 08:17:09 4.249 01/06/14 08:17:14 4.227 01/06/14 08:17:19 4.229 01/06/14 08:17:24 4.216 01/06/14 08:17:29 4.236 01/06/14 08:17:34 4.213 01/06/14 08:17:39 4.187 01/06/14 08:17:44 4.159 01/06/14 08:17:49 4.109 01/06/14 08:17:54 4.110 01/06/14 08:17:59 4.122 01/06/14 08:18:04 4.135 01/06/14 08:18:09 4.171 01/06/14 08:18:14 4.200 01/06/14 08:18:19 4.206 01/06/14 08:18:24 4.168 01/06/14 08:18:29 4.150 01/06/14 08:18:34 4.141 01/06/14 08:18:39 4.119 01/06/14 08:18:44 4.112 01/06/14 08:18:49 4.126 01/06/14 08:18:54 4.144 01/06/14 08:18:59 4.170 01/06/14 08:19:04 4.192 01/06/14 08:19:09 4.214 01/06/14 08:19:14 4.269 01/06/14 08:19:19 4.229 01/06/14 08:19:24 4.175 01/06/14 08:19:29 4.141 01/06/14 08:19:34 4.110 01/06/14 08:19:39 4.139 01/06/14 08:19:44 4.139 01/06/14 08:19:49 4.123 01/06/14 08:19:54 4.102 01/06/14 08:19:59 4.140 01/06/14 08:20:04 4.144 01/06/14 08:20:09 4.138 01/06/14 08:20:14 4.129 01/06/14 08:20:19 4.131 01/06/14 08:20:24 4.150 01/06/14 08:20:29 4.163 01/06/14 08:20:34 4.159 01/06/14 08:20:39 4.137 01/06/14 08:20:44 4.112 01/06/14 08:20:49 4.133 01/06/14 08:20:54 4.164 01/06/14 08:20:59 4.138 01/06/14 08:21:04 4.143 01/06/14 08:21:09 4.139 01/06/14 08:21:14 4.114 01/06/14 08:21:19 4.109 01/06/14 08:21:24 4.157 01/06/14 08:21:29 4.174 01/06/14 08:21:34 4.148 01/06/14 08:21:39 4.126 01/06/14 08:21:44 4.138 01/06/14 08:21:49 4.158 01/06/14 08:21:54 4.179 01/06/14 08:21:59 4.184 01/06/14 08:22:04 4.135 01/06/14 08:22:09 4.098 01/06/14 08:22:14 4.123 01/06/14 08:22:19 4.158 01/06/14 08:22:24 4.190 01/06/14 08:22:29 4.188 01/06/14 08:22:34 4.178 01/06/14 08:22:39 4.175 01/06/14 08:22:44 4.194 01/06/14 08:22:49 4.186 01/06/14 08:22:54 4.188 01/06/14 08:22:59 4.228 01/06/14 08:23:04 4.219 01/06/14 08:23:09 4.173 01/06/14 08:23:14 4.146 01/06/14 08:23:19 4.155 01/06/14 08:23:24 4.188 01/06/14 08:23:29 4.199 01/06/14 08:23:34 4.211 01/06/14 08:23:39 4.178 01/06/14 08:23:44 4.174 01/06/14 08:23:49 4.188 01/06/14 08:23:54 4.159 01/06/14 08:23:59 4.148 01/06/14 08:24:04 4.135 01/06/14 08:24:09 4.162 01/06/14 08:24:14 4.175 01/06/14 08:24:19 4.209 01/06/14 08:24:24 4.226 01/06/14 08:24:29 4.208 01/06/14 08:24:34 4.229 01/06/14 08:24:39 4.242 01/06/14 08:24:44 4.196 01/06/14 08:24:49 4.199 01/06/14 08:24:54 4.201 01/06/14 08:24:59 4.150 01/06/14 08:25:04 4.114 01/06/14 08:25:09 4.147 01/06/14 08:25:14 4.179 01/06/14 08:25:19 4.191 01/06/14 08:25:24 4.181 01/06/14 08:25:29 4.184 01/06/14 08:25:34 4.164 01/06/14 08:25:39 4.194 01/06/14 08:25:44 4.198 01/06/14 08:25:49 4.203 01/06/14 08:25:54 4.204 01/06/14 08:25:59 4.191 01/06/14 08:26:04 4.164 01/06/14 08:26:09 4.169 01/06/14 08:26:14 4.153 01/06/14 08:26:19 4.172 01/06/14 08:26:24 4.178 01/06/14 08:26:29 4.168 01/06/14 08:26:34 4.172 01/06/14 08:26:39 4.181 01/06/14 08:26:44 4.184 01/06/14 08:26:49 4.201 01/06/14 08:26:54 4.221 01/06/14 08:26:59 4.241 01/06/14 08:27:04 4.202 01/06/14 08:27:09 4.198 01/06/14 08:27:14 4.197 01/06/14 08:27:19 4.190 01/06/14 08:27:24 4.229 01/06/14 08:27:29 4.243 01/06/14 08:27:34 4.213 01/06/14 08:27:39 4.206 01/06/14 08:27:44 4.179 01/06/14 08:27:49 4.180 01/06/14 08:27:54 4.230 01/06/14 08:27:59 4.264 01/06/14 08:28:04 4.215 01/06/14 08:28:09 4.211 01/06/14 08:28:14 4.203 01/06/14 08:28:19 4.207 01/06/14 08:28:24 4.184 01/06/14 08:28:29 4.209 01/06/14 08:28:34 4.180 01/06/14 08:28:39 4.184 01/06/14 08:28:44 4.205 01/06/14 08:28:49 4.193 01/06/14 08:28:54 4.184 01/06/14 08:28:59 4.191 01/06/14 08:29:04 4.212 01/06/14 08:29:09 4.201 01/06/14 08:29:14 4.184 01/06/14 08:29:19 4.204 01/06/14 08:29:24 4.199 01/06/14 08:29:29 4.210 01/06/14 08:29:34 4.189 01/06/14 08:29:39 4.177 01/06/14 08:29:44 4.138 01/06/14 08:29:49 4.147 01/06/14 08:29:54 4.168 01/06/14 08:29:59 4.194 01/06/14 08:30:04 4.190 01/06/14 08:30:09 4.175 01/06/14 08:30:14 4.176 01/06/14 08:30:19 4.175 01/06/14 08:30:24 4.160 01/06/14 08:30:29 4.166 01/06/14 08:30:34 4.136 01/06/14 08:30:39 4.125 01/06/14 08:30:44 4.128 01/06/14 08:30:49 4.133 01/06/14 08:30:54 4.134 01/06/14 08:30:59 4.131 01/06/14 08:31:04 4.125 01/06/14 08:31:09 4.095 01/06/14 08:31:14 4.075 01/06/14 08:31:19 4.076 01/06/14 08:31:24 4.093 01/06/14 08:31:29 4.121 01/06/14 08:31:34 4.098 01/06/14 08:31:39 4.081 01/06/14 08:31:44 4.120 01/06/14 08:31:49 4.072 01/06/14 08:31:54 4.101 01/06/14 08:31:59 4.101 01/06/14 08:32:04 4.066 01/06/14 08:32:09 4.077 01/06/14 08:32:14 4.067 01/06/14 08:32:19 4.071 01/06/14 08:32:24 4.072 01/06/14 08:32:29 4.074 01/06/14 08:32:34 4.076 01/06/14 08:32:39 4.089 01/06/14 08:32:44 4.107 01/06/14 08:32:49 4.139 01/06/14 08:32:54 4.120 01/06/14 08:32:59 4.113 01/06/14 08:33:04 4.090 01/06/14 08:33:09 4.117 01/06/14 08:33:14 4.117 01/06/14 08:33:19 4.132 01/06/14 08:33:24 4.147 01/06/14 08:33:29 4.160 01/06/14 08:33:34 4.145 01/06/14 08:33:39 4.112 01/06/14 08:33:44 4.115 01/06/14 08:33:49 4.148 01/06/14 08:33:54 4.168 01/06/14 08:33:59 4.208 01/06/14 08:34:04 4.204 01/06/14 08:34:09 4.229 01/06/14 08:34:14 4.223 01/06/14 08:34:19 4.229 01/06/14 08:34:24 4.245 01/06/14 08:34:29 4.245 01/06/14 08:34:34 4.222 01/06/14 08:34:39 4.210 01/06/14 08:34:44 4.192 01/06/14 08:34:49 4.223 01/06/14 08:34:54 4.213 01/06/14 08:34:59 4.196 01/06/14 08:35:04 4.197 01/06/14 08:35:09 4.208 01/06/14 08:35:14 4.191 01/06/14 08:35:19 4.176 01/06/14 08:35:24 4.165 01/06/14 08:35:29 4.206 01/06/14 08:35:34 4.206 01/06/14 08:35:39 4.199 01/06/14 08:35:44 4.182 01/06/14 08:35:49 4.160 01/06/14 08:35:54 4.157 01/06/14 08:35:59 4.165 01/06/14 08:36:04 4.143 01/06/14 08:36:09 4.148 01/06/14 08:36:14 4.163 01/06/14 08:36:19 4.170 01/06/14 08:36:24 4.149 01/06/14 08:36:29 4.176 01/06/14 08:36:34 4.192 01/06/14 08:36:39 4.221 01/06/14 08:36:44 4.224 01/06/14 08:36:49 4.219 01/06/14 08:36:54 4.232 01/06/14 08:36:59 4.219 01/06/14 08:37:04 4.219 01/06/14 08:37:09 4.198 01/06/14 08:37:14 4.171 01/06/14 08:37:19 4.178 01/06/14 08:37:24 4.201 01/06/14 08:37:29 4.219 01/06/14 08:37:34 4.242 01/06/14 08:37:39 4.267 01/06/14 08:37:44 4.252 01/06/14 08:37:49 4.239 01/06/14 08:37:54 4.185 01/06/14 08:37:59 4.175 01/06/14 08:38:04 4.177 01/06/14 08:38:09 4.174 01/06/14 08:38:14 4.164 01/06/14 08:38:19 4.151 01/06/14 08:38:24 4.154 01/06/14 08:38:29 4.173 01/06/14 08:38:34 4.195 01/06/14 08:38:39 4.220 01/06/14 08:38:44 4.231 01/06/14 08:38:49 4.215 01/06/14 08:38:54 4.205 01/06/14 08:38:59 4.202 01/06/14 08:39:04 4.198 01/06/14 08:39:09 4.199 01/06/14 08:39:14 4.203 01/06/14 08:39:19 4.207 01/06/14 08:39:24 4.226 01/06/14 08:39:29 4.247 01/06/14 08:39:34 4.260 01/06/14 08:39:39 4.236 01/06/14 08:39:44 4.232 01/06/14 08:39:49 4.234 01/06/14 08:39:54 4.205 01/06/14 08:39:59 4.183 01/06/14 08:40:04 4.198 01/06/14 08:40:09 4.212 01/06/14 08:40:14 4.234 01/06/14 08:40:19 4.248 01/06/14 08:40:24 4.258 01/06/14 08:40:29 4.263 01/06/14 08:40:34 4.233 01/06/14 08:40:39 4.242 01/06/14 08:40:44 4.247 01/06/14 08:40:49 4.258 01/06/14 08:40:54 4.260 01/06/14 08:40:59 4.264 01/06/14 08:41:04 4.234 01/06/14 08:41:09 4.221 01/06/14 08:41:14 4.251 01/06/14 08:41:19 4.273 01/06/14 08:41:24 4.287 01/06/14 08:41:29 4.290 01/06/14 08:41:34 4.260 01/06/14 08:41:39 4.227 01/06/14 08:41:44 4.213 01/06/14 08:41:49 4.220 01/06/14 08:41:54 4.233 01/06/14 08:41:59 4.259 01/06/14 08:42:04 4.271 01/06/14 08:42:09 4.263 01/06/14 08:42:14 4.242 01/06/14 08:42:19 4.244 01/06/14 08:42:24 4.241 01/06/14 08:42:29 4.240 01/06/14 08:42:34 4.253 01/06/14 08:42:39 4.275 01/06/14 08:42:44 4.287 01/06/14 08:42:49 4.308 01/06/14 08:42:54 4.307 01/06/14 08:42:59 4.288 01/06/14 08:43:04 4.284 01/06/14 08:43:09 4.287 01/06/14 08:43:14 4.280 01/06/14 08:43:19 4.272 01/06/14 08:43:24 4.254 01/06/14 08:43:29 4.245 01/06/14 08:43:34 4.265 01/06/14 08:43:39 4.283 01/06/14 08:43:44 4.295 01/06/14 08:43:49 4.299 01/06/14 08:43:54 4.306 01/06/14 08:43:59 4.300 01/06/14 08:44:04 4.278 01/06/14 08:44:09 4.263 01/06/14 08:44:14 4.258 01/06/14 08:44:19 4.274 01/06/14 08:44:24 4.243 01/06/14 08:44:29 4.250 01/06/14 08:44:34 4.257 01/06/14 08:44:39 4.260 01/06/14 08:44:44 4.268 01/06/14 08:44:49 4.261 01/06/14 08:44:54 4.243 01/06/14 08:44:59 4.238 01/06/14 08:45:04 4.221 01/06/14 08:45:09 4.245 01/06/14 08:45:14 4.251 01/06/14 08:45:19 4.249 01/06/14 08:45:24 4.267 01/06/14 08:45:29 4.278 01/06/14 08:45:34 4.270 01/06/14 08:45:39 4.266 01/06/14 08:45:44 4.317 01/06/14 08:45:49 4.304 01/06/14 08:45:54 4.297 01/06/14 08:45:59 4.291 01/06/14 08:46:04 4.291 01/06/14 08:46:09 4.314 01/06/14 08:46:14 4.302 01/06/14 08:46:19 4.313 01/06/14 08:46:24 4.312 01/06/14 08:46:29 4.312 01/06/14 08:46:34 4.308 01/06/14 08:46:39 4.355 01/06/14 08:46:44 4.330 01/06/14 08:46:49 4.337 01/06/14 08:46:54 4.353 01/06/14 08:46:59 4.364 01/06/14 08:47:04 4.356 01/06/14 08:47:09 4.356 01/06/14 08:47:14 4.337 01/06/14 08:47:19 4.339 01/06/14 08:47:24 4.347 01/06/14 08:47:29 4.348 01/06/14 08:47:34 4.331 01/06/14 08:47:39 4.316 01/06/14 08:47:44 4.308 01/06/14 08:47:49 4.318 01/06/14 08:47:54 4.311 01/06/14 08:47:59 4.299 01/06/14 08:48:04 4.283 01/06/14 08:48:09 4.263 01/06/14 08:48:14 4.279 01/06/14 08:48:19 4.288 01/06/14 08:48:24 4.313 01/06/14 08:48:29 4.284 01/06/14 08:48:34 4.274 01/06/14 08:48:39 4.274 01/06/14 08:48:44 4.293 01/06/14 08:48:49 4.287 01/06/14 08:48:54 4.273 01/06/14 08:48:59 4.282 01/06/14 08:49:04 4.292 01/06/14 08:49:09 4.302 01/06/14 08:49:14 4.323 01/06/14 08:49:19 4.302 01/06/14 08:49:24 4.310 01/06/14 08:49:29 4.304 01/06/14 08:49:34 4.303 01/06/14 08:49:39 4.319 01/06/14 08:49:44 4.351 01/06/14 08:49:49 4.365 01/06/14 08:49:54 4.384 01/06/14 08:49:59 4.375 01/06/14 08:50:04 4.371 01/06/14 08:50:09 4.385 01/06/14 08:50:14 4.369 01/06/14 08:50:19 4.377 01/06/14 08:50:24 4.378 01/06/14 08:50:29 4.384 01/06/14 08:50:34 4.403 01/06/14 08:50:39 4.389 01/06/14 08:50:44 4.385 01/06/14 08:50:49 4.368 01/06/14 08:50:54 4.350 01/06/14 08:50:59 4.325 01/06/14 08:51:04 4.318 01/06/14 08:51:09 4.291 01/06/14 08:51:14 4.302 01/06/14 08:51:19 4.308 01/06/14 08:51:24 4.301 01/06/14 08:51:29 4.301 01/06/14 08:51:34 4.295 01/06/14 08:51:39 4.280 01/06/14 08:51:44 4.264 01/06/14 08:51:49 4.258 01/06/14 08:51:54 4.261 01/06/14 08:51:59 4.247 01/06/14 08:52:04 4.239 01/06/14 08:52:09 4.239 01/06/14 08:52:14 4.236 01/06/14 08:52:19 4.238 01/06/14 08:52:24 4.259 01/06/14 08:52:29 4.282 01/06/14 08:52:34 4.291 01/06/14 08:52:39 4.301 01/06/14 08:52:44 4.279 01/06/14 08:52:49 4.294 01/06/14 08:52:54 4.277 01/06/14 08:52:59 4.288 01/06/14 08:53:04 4.278 01/06/14 08:53:09 4.301 01/06/14 08:53:14 4.323 01/06/14 08:53:19 4.305 01/06/14 08:53:24 4.320 01/06/14 08:53:29 4.323 01/06/14 08:53:34 4.337 01/06/14 08:53:39 4.335 01/06/14 08:53:44 4.341 01/06/14 08:53:49 4.351 01/06/14 08:53:54 4.347 01/06/14 08:53:59 4.348 01/06/14 08:54:04 4.356 01/06/14 08:54:09 4.410 01/06/14 08:54:14 4.414 01/06/14 08:54:19 4.388 01/06/14 08:54:24 4.363 01/06/14 08:54:29 4.332 01/06/14 08:54:34 4.353 01/06/14 08:54:39 4.347 01/06/14 08:54:44 4.402 01/06/14 08:54:49 4.405 01/06/14 08:54:54 4.379 01/06/14 08:54:59 4.381 01/06/14 08:55:04 4.401 01/06/14 08:55:09 4.407 01/06/14 08:55:14 4.369 01/06/14 08:55:19 4.348 01/06/14 08:55:24 4.358 01/06/14 08:55:29 4.370 01/06/14 08:55:34 4.378 01/06/14 08:55:39 4.383 01/06/14 08:55:44 4.423 01/06/14 08:55:49 4.373 01/06/14 08:55:54 4.375 01/06/14 08:55:59 4.394 01/06/14 08:56:04 4.381 01/06/14 08:56:09 4.377 01/06/14 08:56:14 4.375 01/06/14 08:56:19 4.376 01/06/14 08:56:24 4.340 01/06/14 08:56:29 4.341 01/06/14 08:56:34 4.364 01/06/14 08:56:39 4.354 01/06/14 08:56:44 4.370 01/06/14 08:56:49 4.367 01/06/14 08:56:54 4.352 01/06/14 08:56:59 4.335 01/06/14 08:57:04 4.337 01/06/14 08:57:09 4.371 01/06/14 08:57:14 4.357 01/06/14 08:57:19 4.339 01/06/14 08:57:24 4.361 01/06/14 08:57:29 4.353 01/06/14 08:57:34 4.341 01/06/14 08:57:39 4.337 01/06/14 08:57:44 4.324 01/06/14 08:57:49 4.327 01/06/14 08:57:54 4.321 01/06/14 08:57:59 4.324 01/06/14 08:58:04 4.349 01/06/14 08:58:09 4.350 01/06/14 08:58:14 4.357 01/06/14 08:58:19 4.329 01/06/14 08:58:24 4.342 01/06/14 08:58:29 4.322 01/06/14 08:58:34 4.312 01/06/14 08:58:39 4.292 01/06/14 08:58:44 4.283 01/06/14 08:58:49 4.281 01/06/14 08:58:54 4.291 01/06/14 08:58:59 4.276 01/06/14 08:59:04 4.294 01/06/14 08:59:09 4.300 01/06/14 08:59:14 4.281 01/06/14 08:59:19 4.313 01/06/14 08:59:24 4.312 01/06/14 08:59:29 4.303 01/06/14 08:59:34 4.291 01/06/14 08:59:39 4.307 01/06/14 08:59:44 4.308 01/06/14 08:59:49 4.327 01/06/14 08:59:54 4.301 01/06/14 08:59:59 4.328 01/06/14 09:00:04 4.321 01/06/14 09:00:09 4.319 01/06/14 09:00:14 4.318 01/06/14 09:00:19 4.282 01/06/14 09:00:24 4.302 01/06/14 09:00:29 4.294 01/06/14 09:00:34 4.297 01/06/14 09:00:39 4.285 01/06/14 09:00:44 4.294 01/06/14 09:00:49 4.297 01/06/14 09:00:54 4.296 01/06/14 09:00:59 4.292 01/06/14 09:01:04 4.301 01/06/14 09:01:09 4.308 01/06/14 09:01:14 4.317 01/06/14 09:01:19 4.332 01/06/14 09:01:24 4.331 01/06/14 09:01:29 4.337 01/06/14 09:01:34 4.310 01/06/14 09:01:39 4.299 01/06/14 09:01:44 4.338 01/06/14 09:01:49 4.319 01/06/14 09:01:54 4.321 01/06/14 09:01:59 4.322 01/06/14 09:02:04 4.318 01/06/14 09:02:09 4.305 01/06/14 09:02:14 4.302 01/06/14 09:02:19 4.287 01/06/14 09:02:24 4.266 01/06/14 09:02:29 4.275 01/06/14 09:02:34 4.258 01/06/14 09:02:39 4.253 01/06/14 09:02:44 4.237 01/06/14 09:02:49 4.215 01/06/14 09:02:54 4.205 01/06/14 09:02:59 4.195 01/06/14 09:03:04 4.188 01/06/14 09:03:09 4.187 01/06/14 09:03:14 4.195 01/06/14 09:03:19 4.180 01/06/14 09:03:24 4.205 01/06/14 09:03:29 4.215 01/06/14 09:03:34 4.203 01/06/14 09:03:39 4.196 01/06/14 09:03:44 4.186 01/06/14 09:03:49 4.199 01/06/14 09:03:54 4.224 01/06/14 09:03:59 4.211 01/06/14 09:04:04 4.211 01/06/14 09:04:09 4.226 01/06/14 09:04:14 4.226 01/06/14 09:04:19 4.263 01/06/14 09:04:24 4.254 01/06/14 09:04:29 4.248 01/06/14 09:04:34 4.250 01/06/14 09:04:39 4.267 01/06/14 09:04:44 4.284 01/06/14 09:04:49 4.305 01/06/14 09:04:54 4.299 01/06/14 09:04:59 4.270 01/06/14 09:05:04 4.240 01/06/14 09:05:09 4.210 01/06/14 09:05:14 4.190 01/06/14 09:05:19 4.186 01/06/14 09:05:24 4.168 01/06/14 09:05:29 4.162 01/06/14 09:05:34 4.160 01/06/14 09:05:39 4.146 01/06/14 09:05:44 4.142 01/06/14 09:05:49 4.165 01/06/14 09:05:54 4.194 01/06/14 09:05:59 4.196 01/06/14 09:06:04 4.184 01/06/14 09:06:09 4.174 01/06/14 09:06:14 4.196 01/06/14 09:06:19 4.223 01/06/14 09:06:24 4.210 01/06/14 09:06:29 4.218 01/06/14 09:06:34 4.229 01/06/14 09:06:39 4.235 01/06/14 09:06:44 4.228 01/06/14 09:06:49 4.219 01/06/14 09:06:54 4.213 01/06/14 09:06:59 4.204 01/06/14 09:07:04 4.209 01/06/14 09:07:09 4.202 01/06/14 09:07:14 4.186 01/06/14 09:07:19 4.200 01/06/14 09:07:24 4.205 01/06/14 09:07:29 4.216 01/06/14 09:07:34 4.197 01/06/14 09:07:39 4.210 01/06/14 09:07:44 4.197 01/06/14 09:07:49 4.182 01/06/14 09:07:54 4.163 01/06/14 09:07:59 4.184 01/06/14 09:08:04 4.171 01/06/14 09:08:09 4.187 01/06/14 09:08:14 4.179 01/06/14 09:08:19 4.176 01/06/14 09:08:24 4.153 01/06/14 09:08:29 4.145 01/06/14 09:08:34 4.151 01/06/14 09:08:39 4.160 01/06/14 09:08:44 4.152 01/06/14 09:08:49 4.151 01/06/14 09:08:54 4.153 01/06/14 09:08:59 4.146 01/06/14 09:09:04 4.148 01/06/14 09:09:09 4.169 01/06/14 09:09:14 4.162 01/06/14 09:09:19 4.153 01/06/14 09:09:24 4.153 01/06/14 09:09:29 4.158 01/06/14 09:09:34 4.156 01/06/14 09:09:39 4.162 01/06/14 09:09:44 4.146 01/06/14 09:09:49 4.128 01/06/14 09:09:54 4.146 01/06/14 09:09:59 4.149 01/06/14 09:10:04 4.149 01/06/14 09:10:09 4.168 01/06/14 09:10:14 4.179 01/06/14 09:10:19 4.188 01/06/14 09:10:24 4.184 01/06/14 09:10:29 4.173 01/06/14 09:10:34 4.165 01/06/14 09:10:39 4.151 01/06/14 09:10:44 4.148 01/06/14 09:10:49 4.164 01/06/14 09:10:54 4.193 01/06/14 09:10:59 4.155 01/06/14 09:11:04 4.148 01/06/14 09:11:09 4.155 01/06/14 09:11:14 4.145 01/06/14 09:11:19 4.119 01/06/14 09:11:24 4.093 01/06/14 09:11:29 4.084 01/06/14 09:11:34 4.081 01/06/14 09:11:39 4.064 01/06/14 09:11:44 4.069 01/06/14 09:11:49 4.112 01/06/14 09:11:54 4.108 01/06/14 09:11:59 4.117 01/06/14 09:12:04 4.115 01/06/14 09:12:09 4.131 01/06/14 09:12:14 4.124 01/06/14 09:12:19 4.118 01/06/14 09:12:24 4.136 01/06/14 09:12:29 4.125 01/06/14 09:12:34 4.131 01/06/14 09:12:39 4.125 01/06/14 09:12:44 4.135 01/06/14 09:12:49 4.115 01/06/14 09:12:54 4.125 01/06/14 09:12:59 4.120 01/06/14 09:13:04 4.103 01/06/14 09:13:09 4.084 01/06/14 09:13:14 4.079 01/06/14 09:13:19 4.067 01/06/14 09:13:24 4.082 01/06/14 09:13:29 4.093 01/06/14 09:13:34 4.077 01/06/14 09:13:39 4.054 01/06/14 09:13:44 4.069 01/06/14 09:13:49 4.062 01/06/14 09:13:54 4.059 01/06/14 09:13:59 4.060 01/06/14 09:14:04 4.036 01/06/14 09:14:09 4.035 01/06/14 09:14:14 4.047 01/06/14 09:14:19 4.038 01/06/14 09:14:24 4.036 01/06/14 09:14:29 4.055 01/06/14 09:14:34 4.066 01/06/14 09:14:39 4.068 01/06/14 09:14:44 4.076 01/06/14 09:14:49 4.062 01/06/14 09:14:54 4.057 01/06/14 09:14:59 4.059 01/06/14 09:15:04 4.055 01/06/14 09:15:09 4.059 01/06/14 09:15:14 4.078 01/06/14 09:15:19 4.074 01/06/14 09:15:24 4.067 01/06/14 09:15:29 4.079 01/06/14 09:15:34 4.089 01/06/14 09:15:39 4.074 01/06/14 09:15:44 4.084 01/06/14 09:15:49 4.098 01/06/14 09:15:54 4.092 01/06/14 09:15:59 4.103 01/06/14 09:16:04 4.079 01/06/14 09:16:09 4.104 01/06/14 09:16:14 4.105 01/06/14 09:16:19 4.088 01/06/14 09:16:24 4.074 01/06/14 09:16:29 4.077 01/06/14 09:16:34 4.093 01/06/14 09:16:39 4.093 01/06/14 09:16:44 4.089 01/06/14 09:16:49 4.108 01/06/14 09:16:54 4.095 01/06/14 09:16:59 4.083 01/06/14 09:17:04 4.111 01/06/14 09:17:09 4.099 01/06/14 09:17:14 4.056 01/06/14 09:17:19 4.066 01/06/14 09:17:24 4.057 01/06/14 09:17:29 4.033 01/06/14 09:17:34 4.034 01/06/14 09:17:39 4.028 01/06/14 09:17:44 4.031 01/06/14 09:17:49 4.025 01/06/14 09:17:54 4.021 01/06/14 09:17:59 4.028 01/06/14 09:18:04 4.017 01/06/14 09:18:09 4.034 01/06/14 09:18:14 4.025 01/06/14 09:18:19 4.037 01/06/14 09:18:24 4.041 01/06/14 09:18:29 4.041 01/06/14 09:18:34 4.024 01/06/14 09:18:39 4.024 01/06/14 09:18:44 4.047 01/06/14 09:18:49 4.040 01/06/14 09:18:54 4.033 01/06/14 09:18:59 4.059 01/06/14 09:19:04 4.054 01/06/14 09:19:09 4.051 01/06/14 09:19:14 4.045 01/06/14 09:19:19 4.048 01/06/14 09:19:24 4.075 01/06/14 09:19:29 4.081 01/06/14 09:19:34 4.060 01/06/14 09:19:39 4.039 01/06/14 09:19:44 4.024 01/06/14 09:19:49 4.023 01/06/14 09:19:54 4.010 01/06/14 09:19:59 4.005 01/06/14 09:20:04 4.028 01/06/14 09:20:09 4.002 01/06/14 09:20:14 3.994 01/06/14 09:20:19 3.996 01/06/14 09:20:24 3.982 01/06/14 09:20:29 3.983 01/06/14 09:20:34 3.991 01/06/14 09:20:39 3.964 01/06/14 09:20:44 3.985 01/06/14 09:20:49 3.968 01/06/14 09:20:54 3.986 01/06/14 09:20:59 3.979 01/06/14 09:21:04 4.002 01/06/14 09:21:09 4.006 01/06/14 09:21:14 4.009 01/06/14 09:21:19 4.011 01/06/14 09:21:24 4.005 01/06/14 09:21:29 4.000 01/06/14 09:21:34 3.988 01/06/14 09:21:39 3.996 01/06/14 09:21:44 3.997 01/06/14 09:21:49 3.977 01/06/14 09:21:54 3.985 01/06/14 09:21:59 3.984 01/06/14 09:22:04 3.999 01/06/14 09:22:09 3.990 01/06/14 09:22:14 4.010 01/06/14 09:22:19 3.998 01/06/14 09:22:24 4.001 01/06/14 09:22:29 4.013 01/06/14 09:22:34 3.985 01/06/14 09:22:39 4.000 01/06/14 09:22:44 4.001 01/06/14 09:22:49 4.035 01/06/14 09:22:54 4.030 01/06/14 09:22:59 4.014 01/06/14 09:23:04 3.988 01/06/14 09:23:09 3.989 01/06/14 09:23:14 3.987 01/06/14 09:23:19 3.978 01/06/14 09:23:24 3.989 01/06/14 09:23:29 3.977 01/06/14 09:23:34 3.979 01/06/14 09:23:39 3.984 01/06/14 09:23:44 3.981 01/06/14 09:23:49 3.970 01/06/14 09:23:54 3.971 01/06/14 09:23:59 3.934 01/06/14 09:24:04 3.955 01/06/14 09:24:09 3.960 01/06/14 09:24:14 3.961 01/06/14 09:24:19 3.949 01/06/14 09:24:24 3.936 01/06/14 09:24:29 3.925 01/06/14 09:24:34 3.924 01/06/14 09:24:39 3.919 01/06/14 09:24:44 3.895 01/06/14 09:24:49 3.913 01/06/14 09:24:54 3.926 01/06/14 09:24:59 3.935 01/06/14 09:25:04 3.907 01/06/14 09:25:09 3.896 01/06/14 09:25:14 3.881 01/06/14 09:25:19 3.892 01/06/14 09:25:24 3.909 01/06/14 09:25:29 3.943 01/06/14 09:25:34 3.948 01/06/14 09:25:39 3.933 01/06/14 09:25:44 3.946 01/06/14 09:25:49 3.954 01/06/14 09:25:54 3.991 01/06/14 09:25:59 4.001 01/06/14 09:26:04 4.006 01/06/14 09:26:09 4.003 01/06/14 09:26:14 3.996 01/06/14 09:26:19 3.950 01/06/14 09:26:24 3.964 01/06/14 09:26:29 3.979 01/06/14 09:26:34 4.023 01/06/14 09:26:39 4.034 01/06/14 09:26:44 3.992 01/06/14 09:26:49 4.002 01/06/14 09:26:54 4.012 01/06/14 09:26:59 4.043 01/06/14 09:27:04 4.053 01/06/14 09:27:09 4.036 01/06/14 09:27:14 4.005 01/06/14 09:27:19 3.991 01/06/14 09:27:24 3.960 01/06/14 09:27:29 3.948 01/06/14 09:27:34 3.927 01/06/14 09:27:39 3.914 01/06/14 09:27:44 3.930 01/06/14 09:27:49 3.938 01/06/14 09:27:54 3.934 01/06/14 09:27:59 3.921 01/06/14 09:28:04 3.917 01/06/14 09:28:09 3.939 01/06/14 09:28:14 3.916 01/06/14 09:28:19 3.906 01/06/14 09:28:24 3.878 01/06/14 09:28:29 3.878 01/06/14 09:28:34 3.870 01/06/14 09:28:39 3.888 01/06/14 09:28:44 3.880 01/06/14 09:28:49 3.877 01/06/14 09:28:54 3.904 01/06/14 09:28:59 3.924 01/06/14 09:29:04 3.935 01/06/14 09:29:09 3.930 01/06/14 09:29:14 3.942 01/06/14 09:29:19 3.919 01/06/14 09:29:24 3.901 01/06/14 09:29:29 3.919 01/06/14 09:29:34 3.888 01/06/14 09:29:39 3.862 01/06/14 09:29:44 3.881 01/06/14 09:29:49 3.876 01/06/14 09:29:54 3.861 01/06/14 09:29:59 3.861 01/06/14 09:30:04 3.856 01/06/14 09:30:09 3.862 01/06/14 09:30:14 3.857 01/06/14 09:30:19 3.868 01/06/14 09:30:24 3.869 01/06/14 09:30:29 3.869 01/06/14 09:30:34 3.868 01/06/14 09:30:39 3.846 01/06/14 09:30:44 3.845 01/06/14 09:30:49 3.847 01/06/14 09:30:54 3.841 01/06/14 09:30:59 3.843 01/06/14 09:31:04 3.854 01/06/14 09:31:09 3.850 01/06/14 09:31:14 3.835 01/06/14 09:31:19 3.839 01/06/14 09:31:24 3.852 01/06/14 09:31:29 3.862 01/06/14 09:31:34 3.865 01/06/14 09:31:39 3.878 01/06/14 09:31:44 3.855 01/06/14 09:31:49 3.867 01/06/14 09:31:54 3.856 01/06/14 09:31:59 3.832 01/06/14 09:32:04 3.845 01/06/14 09:32:09 3.827 01/06/14 09:32:14 3.841 01/06/14 09:32:19 3.840 01/06/14 09:32:24 3.853 01/06/14 09:32:29 3.844 01/06/14 09:32:34 3.862 01/06/14 09:32:39 3.852 01/06/14 09:32:44 3.841 01/06/14 09:32:49 3.825 01/06/14 09:32:54 3.845 01/06/14 09:32:59 3.846 01/06/14 09:33:04 3.823 01/06/14 09:33:09 3.815 01/06/14 09:33:14 3.832 01/06/14 09:33:19 3.847 01/06/14 09:33:24 3.852 01/06/14 09:33:29 3.865 01/06/14 09:33:34 3.897 01/06/14 09:33:39 3.907 01/06/14 09:33:44 3.931 01/06/14 09:33:49 3.910 01/06/14 09:33:54 3.868 01/06/14 09:33:59 3.844 01/06/14 09:34:04 3.889 01/06/14 09:34:09 3.891 01/06/14 09:34:14 3.927 01/06/14 09:34:19 3.927 01/06/14 09:34:24 3.905 01/06/14 09:34:29 3.881 01/06/14 09:34:34 3.909 01/06/14 09:34:39 3.895 01/06/14 09:34:44 3.894 01/06/14 09:34:49 3.929 01/06/14 09:34:54 3.960 01/06/14 09:34:59 3.945 01/06/14 09:35:04 3.946 01/06/14 09:35:09 3.935 01/06/14 09:35:14 3.901 01/06/14 09:35:19 3.887 01/06/14 09:35:24 3.896 01/06/14 09:35:29 3.894 01/06/14 09:35:34 3.895 01/06/14 09:35:39 3.896 01/06/14 09:35:44 3.884 01/06/14 09:35:49 3.871 01/06/14 09:35:54 3.890 01/06/14 09:35:59 3.895 01/06/14 09:36:04 3.890 01/06/14 09:36:09 3.906 01/06/14 09:36:14 3.914 01/06/14 09:36:19 3.954 01/06/14 09:36:24 3.961 01/06/14 09:36:29 3.965 01/06/14 09:36:34 3.965 01/06/14 09:36:39 3.954 01/06/14 09:36:44 3.946 01/06/14 09:36:49 3.916 01/06/14 09:36:54 3.890 01/06/14 09:36:59 3.892 01/06/14 09:37:04 3.868 01/06/14 09:37:09 3.883 01/06/14 09:37:14 3.830 01/06/14 09:37:19 3.829 01/06/14 09:37:24 3.867 01/06/14 09:37:29 3.922 01/06/14 09:37:34 3.914 01/06/14 09:37:39 3.845 01/06/14 09:37:44 3.811 01/06/14 09:37:49 3.845 01/06/14 09:37:54 3.856 01/06/14 09:37:59 3.813 01/06/14 09:38:04 3.798 01/06/14 09:38:09 3.801 01/06/14 09:38:14 3.788 01/06/14 09:38:19 3.851 01/06/14 09:38:24 3.903 01/06/14 09:38:29 3.945 01/06/14 09:38:34 3.992 01/06/14 09:38:39 3.959 01/06/14 09:38:44 3.918 01/06/14 09:38:49 3.912 01/06/14 09:38:54 3.864 01/06/14 09:38:59 3.811 01/06/14 09:39:04 3.827 01/06/14 09:39:09 3.886 01/06/14 09:39:14 3.914 01/06/14 09:39:19 3.927 01/06/14 09:39:24 3.854 01/06/14 09:39:29 3.853 01/06/14 09:39:34 3.886 01/06/14 09:39:39 3.857 01/06/14 09:39:44 3.830 01/06/14 09:39:49 3.834 01/06/14 09:39:54 3.975 01/06/14 09:39:59 4.319 01/06/14 09:40:04 4.478 01/06/14 09:40:09 4.327 01/06/14 09:40:14 4.012 01/06/14 09:40:19 3.840 01/06/14 09:40:24 3.819 01/06/14 09:40:29 3.921 01/06/14 09:40:34 3.992 01/06/14 09:40:39 3.983 01/06/14 09:40:44 3.886 01/06/14 09:40:49 3.826 01/06/14 09:40:54 3.822 01/06/14 09:40:59 3.848 01/06/14 09:41:04 3.882 01/06/14 09:41:09 3.907 01/06/14 09:41:14 3.940 01/06/14 09:41:19 3.936 01/06/14 09:41:24 3.848 01/06/14 09:41:29 3.815 01/06/14 09:41:34 3.844 01/06/14 09:41:39 3.924 01/06/14 09:41:44 4.057 01/06/14 09:41:49 4.078 01/06/14 09:41:54 4.186 01/06/14 09:41:59 4.113 01/06/14 09:42:04 3.966 01/06/14 09:42:09 3.898 01/06/14 09:42:14 3.904 01/06/14 09:42:19 4.009 01/06/14 09:42:24 4.096 01/06/14 09:42:29 4.021 01/06/14 09:42:34 3.921 01/06/14 09:42:39 3.860 01/06/14 09:42:44 3.880 01/06/14 09:42:49 3.895 01/06/14 09:42:54 3.902 01/06/14 09:42:59 3.894 01/06/14 09:43:04 3.919 01/06/14 09:43:09 3.901 01/06/14 09:43:14 3.893 01/06/14 09:43:19 3.868 01/06/14 09:43:24 3.856 01/06/14 09:43:29 3.842 01/06/14 09:43:34 3.844 01/06/14 09:43:39 3.845 01/06/14 09:43:44 3.910 01/06/14 09:43:49 3.965 01/06/14 09:43:54 3.964 01/06/14 09:43:59 3.912 01/06/14 09:44:04 3.871 01/06/14 09:44:09 3.876 01/06/14 09:44:14 3.867 01/06/14 09:44:19 3.900 01/06/14 09:44:24 3.938 01/06/14 09:44:29 3.910 01/06/14 09:44:34 3.894 01/06/14 09:44:39 3.876 01/06/14 09:44:44 3.874 01/06/14 09:44:49 3.897 01/06/14 09:44:54 3.855 01/06/14 09:44:59 3.869 01/06/14 09:45:04 3.896 01/06/14 09:45:09 3.922 01/06/14 09:45:14 4.010 01/06/14 09:45:19 4.068 01/06/14 09:45:24 4.080 01/06/14 09:45:29 4.069 01/06/14 09:45:34 4.077 01/06/14 09:45:39 3.980 01/06/14 09:45:44 3.946 01/06/14 09:45:49 3.989 01/06/14 09:45:54 4.055 01/06/14 09:45:59 4.078 01/06/14 09:46:04 4.100 01/06/14 09:46:09 4.106 01/06/14 09:46:14 4.093 01/06/14 09:46:19 4.021 01/06/14 09:46:24 3.995 01/06/14 09:46:29 3.972 01/06/14 09:46:34 3.979 01/06/14 09:46:39 3.987 01/06/14 09:46:44 4.040 01/06/14 09:46:49 4.078 01/06/14 09:46:54 4.095 01/06/14 09:46:59 4.079 01/06/14 09:47:04 4.104 01/06/14 09:47:09 4.125 01/06/14 09:47:14 4.173 01/06/14 09:47:19 4.180 01/06/14 09:47:24 4.163 01/06/14 09:47:29 4.189 01/06/14 09:47:34 4.175 01/06/14 09:47:39 4.170 01/06/14 09:47:44 4.140 01/06/14 09:47:49 4.135 01/06/14 09:47:54 4.091 01/06/14 09:47:59 4.062 01/06/14 09:48:04 4.012 01/06/14 09:48:09 3.981 01/06/14 09:48:14 3.930 01/06/14 09:48:19 3.920 01/06/14 09:48:24 3.932 01/06/14 09:48:29 3.952 01/06/14 09:48:34 3.970 01/06/14 09:48:39 4.030 01/06/14 09:48:44 4.067 01/06/14 09:48:49 4.080 01/06/14 09:48:54 4.028 01/06/14 09:48:59 3.977 01/06/14 09:49:04 3.966 01/06/14 09:49:09 3.957 01/06/14 09:49:14 3.964 01/06/14 09:49:19 3.979 01/06/14 09:49:24 3.989 01/06/14 09:49:29 3.993 01/06/14 09:49:34 3.981 01/06/14 09:49:39 3.978 01/06/14 09:49:44 3.993 01/06/14 09:49:49 3.979 01/06/14 09:49:54 3.990 01/06/14 09:49:59 3.989 01/06/14 09:50:04 3.936 01/06/14 09:50:09 3.925 01/06/14 09:50:14 3.912 01/06/14 09:50:19 3.923 01/06/14 09:50:24 3.938 01/06/14 09:50:29 3.961 01/06/14 09:50:34 3.919 01/06/14 09:50:39 3.936 01/06/14 09:50:44 3.926 01/06/14 09:50:49 3.928 01/06/14 09:50:54 3.928 01/06/14 09:50:59 3.938 01/06/14 09:51:04 3.938 01/06/14 09:51:09 3.956 01/06/14 09:51:14 3.929 01/06/14 09:51:19 3.933 01/06/14 09:51:24 3.911 01/06/14 09:51:29 3.911 01/06/14 09:51:34 3.944 01/06/14 09:51:39 4.018 01/06/14 09:51:44 4.100 01/06/14 09:51:49 4.073 01/06/14 09:51:54 4.021 01/06/14 09:51:59 3.991 01/06/14 09:52:04 4.102 01/06/14 09:52:09 4.288 01/06/14 09:52:14 4.320 01/06/14 09:52:19 4.189 01/06/14 09:52:24 4.026 01/06/14 09:52:29 3.954 01/06/14 09:52:34 3.900 01/06/14 09:52:39 3.895 01/06/14 09:52:44 3.894 01/06/14 09:52:49 3.890 01/06/14 09:52:54 3.892 01/06/14 09:52:59 3.877 01/06/14 09:53:04 3.888 01/06/14 09:53:09 3.917 01/06/14 09:53:14 4.005 01/06/14 09:53:19 4.049 01/06/14 09:53:24 4.044 01/06/14 09:53:29 4.001 01/06/14 09:53:34 4.013 01/06/14 09:53:39 4.029 01/06/14 09:53:44 4.072 01/06/14 09:53:49 4.122 01/06/14 09:53:54 4.136 01/06/14 09:53:59 4.106 01/06/14 09:54:04 4.033 01/06/14 09:54:09 4.003 01/06/14 09:54:14 3.946 01/06/14 09:54:19 3.923 01/06/14 09:54:24 3.878 01/06/14 09:54:29 3.873 01/06/14 09:54:34 3.883 01/06/14 09:54:39 3.904 01/06/14 09:54:44 3.947 01/06/14 09:54:49 3.988 01/06/14 09:54:54 3.992 01/06/14 09:54:59 3.972 01/06/14 09:55:04 3.933 01/06/14 09:55:09 3.905 01/06/14 09:55:14 3.898 01/06/14 09:55:19 3.893 01/06/14 09:55:24 3.857 01/06/14 09:55:29 3.864 01/06/14 09:55:34 3.857 01/06/14 09:55:39 3.854 01/06/14 09:55:44 3.871 01/06/14 09:55:49 3.889 01/06/14 09:55:54 3.904 01/06/14 09:55:59 3.902 01/06/14 09:56:04 3.901 01/06/14 09:56:09 3.883 01/06/14 09:56:14 3.898 01/06/14 09:56:19 3.914 01/06/14 09:56:24 3.879 01/06/14 09:56:29 3.884 01/06/14 09:56:34 3.858 01/06/14 09:56:39 3.834 01/06/14 09:56:44 3.825 01/06/14 09:56:49 3.813 01/06/14 09:56:54 3.840 01/06/14 09:56:59 3.858 01/06/14 09:57:04 3.850 01/06/14 09:57:09 3.854 01/06/14 09:57:14 3.863 01/06/14 09:57:19 3.870 01/06/14 09:57:24 3.878 01/06/14 09:57:29 3.855 01/06/14 09:57:34 3.878 01/06/14 09:57:39 3.877 01/06/14 09:57:44 3.876 01/06/14 09:57:49 3.887 01/06/14 09:57:54 3.894 01/06/14 09:57:59 3.891 01/06/14 09:58:04 3.889 01/06/14 09:58:09 3.888 01/06/14 09:58:14 3.874 01/06/14 09:58:19 3.888 01/06/14 09:58:24 3.885 01/06/14 09:58:29 3.921 01/06/14 09:58:34 3.884 01/06/14 09:58:39 3.867 01/06/14 09:58:44 3.863 01/06/14 09:58:49 3.860 01/06/14 09:58:54 3.872 01/06/14 09:58:59 3.896 01/06/14 09:59:04 3.919 01/06/14 09:59:09 3.935 01/06/14 09:59:14 3.939 01/06/14 09:59:19 3.932 01/06/14 09:59:24 3.912 01/06/14 09:59:29 3.908 01/06/14 09:59:34 3.908 01/06/14 09:59:39 3.910 01/06/14 09:59:44 3.909 01/06/14 09:59:49 3.896 01/06/14 09:59:54 3.863 01/06/14 09:59:59 3.839 01/06/14 10:00:04 3.839 01/06/14 10:00:09 3.896 01/06/14 10:00:14 3.914 01/06/14 10:00:19 3.983 01/06/14 10:00:24 4.029 01/06/14 10:00:29 4.010 01/06/14 10:00:34 3.984 01/06/14 10:00:39 3.948 01/06/14 10:00:44 3.952 01/06/14 10:00:49 3.917 01/06/14 10:00:54 3.877 01/06/14 10:00:59 3.856 01/06/14 10:01:04 3.873 01/06/14 10:01:09 3.867 01/06/14 10:01:14 3.877 01/06/14 10:01:19 3.881 01/06/14 10:01:24 3.850 01/06/14 10:01:29 3.843 01/06/14 10:01:34 3.845 01/06/14 10:01:39 3.857 01/06/14 10:01:44 3.841 01/06/14 10:01:49 3.827 01/06/14 10:01:54 3.816 01/06/14 10:01:59 3.835 01/06/14 10:02:04 3.845 01/06/14 10:02:09 3.831 01/06/14 10:02:14 3.827 01/06/14 10:02:19 3.825 01/06/14 10:02:24 3.819 01/06/14 10:02:29 3.815 01/06/14 10:02:34 3.815 01/06/14 10:02:39 3.844 01/06/14 10:02:44 3.853 01/06/14 10:02:49 3.875 01/06/14 10:02:54 3.896 01/06/14 10:02:59 3.970 01/06/14 10:03:04 4.019 01/06/14 10:03:09 4.081 01/06/14 10:03:14 4.140 01/06/14 10:03:19 4.165 01/06/14 10:03:24 4.136 01/06/14 10:03:29 4.146 01/06/14 10:03:34 4.116 01/06/14 10:03:39 4.092 01/06/14 10:03:44 4.058 01/06/14 10:03:49 3.986 01/06/14 10:03:54 3.912 01/06/14 10:03:59 3.874 01/06/14 10:04:04 3.859 01/06/14 10:04:09 3.851 01/06/14 10:04:14 3.872 01/06/14 10:04:19 3.903 01/06/14 10:04:24 3.925 01/06/14 10:04:29 3.925 01/06/14 10:04:34 3.962 01/06/14 10:04:39 3.981 01/06/14 10:04:44 4.033 01/06/14 10:04:49 4.075 01/06/14 10:04:54 4.106 01/06/14 10:04:59 4.179 01/06/14 10:05:04 4.182 01/06/14 10:05:09 4.133 01/06/14 10:05:14 4.170 01/06/14 10:05:19 4.232 01/06/14 10:05:24 4.256 01/06/14 10:05:29 4.210 01/06/14 10:05:34 4.149 01/06/14 10:05:39 4.120 01/06/14 10:05:44 4.112 01/06/14 10:05:49 4.117 01/06/14 10:05:54 4.127 01/06/14 10:05:59 4.090 01/06/14 10:06:04 4.075 01/06/14 10:06:09 4.091 01/06/14 10:06:14 4.068 01/06/14 10:06:19 4.077 01/06/14 10:06:24 4.073 01/06/14 10:06:29 4.048 01/06/14 10:06:34 4.054 01/06/14 10:06:39 4.054 01/06/14 10:06:44 4.015 01/06/14 10:06:49 4.003 01/06/14 10:06:54 4.027 01/06/14 10:06:59 4.083 01/06/14 10:07:04 4.099 01/06/14 10:07:09 4.077 01/06/14 10:07:14 4.057 01/06/14 10:07:19 4.037 01/06/14 10:07:24 4.028 01/06/14 10:07:29 4.021 01/06/14 10:07:34 4.036 01/06/14 10:07:39 4.009 01/06/14 10:07:44 4.013 01/06/14 10:07:49 4.008 01/06/14 10:07:54 4.018 01/06/14 10:07:59 3.996 01/06/14 10:08:04 3.957 01/06/14 10:08:09 3.900 01/06/14 10:08:14 3.901 01/06/14 10:08:19 3.924 01/06/14 10:08:24 3.943 01/06/14 10:08:29 3.939 01/06/14 10:08:34 3.932 01/06/14 10:08:39 3.936 01/06/14 10:08:44 3.930 01/06/14 10:08:49 3.902 01/06/14 10:08:54 3.881 01/06/14 10:08:59 3.878 01/06/14 10:09:04 3.864 01/06/14 10:09:09 3.876 01/06/14 10:09:14 3.882 01/06/14 10:09:19 3.891 01/06/14 10:09:24 3.911 01/06/14 10:09:29 3.935 01/06/14 10:09:34 3.939 01/06/14 10:09:39 3.937 01/06/14 10:09:44 3.954 01/06/14 10:09:49 3.939 01/06/14 10:09:54 3.915 01/06/14 10:09:59 3.911 01/06/14 10:10:04 3.934 01/06/14 10:10:09 3.897 01/06/14 10:10:14 3.854 01/06/14 10:10:19 3.812 01/06/14 10:10:24 3.843 01/06/14 10:10:29 3.855 01/06/14 10:10:34 3.878 01/06/14 10:10:39 3.888 01/06/14 10:10:44 3.916 01/06/14 10:10:49 3.945 01/06/14 10:10:54 3.954 01/06/14 10:10:59 3.971 01/06/14 10:11:04 3.975 01/06/14 10:11:09 3.963 01/06/14 10:11:14 3.960 01/06/14 10:11:19 3.952 01/06/14 10:11:24 3.951 01/06/14 10:11:29 3.931 01/06/14 10:11:34 3.881 01/06/14 10:11:39 3.852 01/06/14 10:11:44 3.838 01/06/14 10:11:49 3.811 01/06/14 10:11:54 3.805 01/06/14 10:11:59 3.825 01/06/14 10:12:04 3.805 01/06/14 10:12:09 3.816 01/06/14 10:12:14 3.820 01/06/14 10:12:19 3.819 01/06/14 10:12:24 3.827 01/06/14 10:12:29 3.812 01/06/14 10:12:34 3.805 01/06/14 10:12:39 3.793 01/06/14 10:12:44 3.793 01/06/14 10:12:49 3.790 01/06/14 10:12:54 3.790 01/06/14 10:12:59 3.803 01/06/14 10:13:04 3.786 01/06/14 10:13:09 3.771 01/06/14 10:13:14 3.786 01/06/14 10:13:19 3.792 01/06/14 10:13:24 3.797 01/06/14 10:13:29 3.804 01/06/14 10:13:34 3.829 01/06/14 10:13:39 3.854 01/06/14 10:13:44 3.853 01/06/14 10:13:49 3.832 01/06/14 10:13:54 3.839 01/06/14 10:13:59 3.812 01/06/14 10:14:04 3.801 01/06/14 10:14:09 3.805 01/06/14 10:14:14 3.810 01/06/14 10:14:19 3.808 01/06/14 10:14:24 3.819 01/06/14 10:14:29 3.831 01/06/14 10:14:34 3.821 01/06/14 10:14:39 3.805 01/06/14 10:14:44 3.813 01/06/14 10:14:49 3.812 01/06/14 10:14:54 3.816 01/06/14 10:14:59 3.804 01/06/14 10:15:04 3.824 01/06/14 10:15:09 3.824 01/06/14 10:15:14 3.819 01/06/14 10:15:19 3.826 01/06/14 10:15:24 3.836 01/06/14 10:15:29 3.857 01/06/14 10:15:34 3.853 01/06/14 10:15:39 3.850 01/06/14 10:15:44 3.831 01/06/14 10:15:49 3.841 01/06/14 10:15:54 3.857 01/06/14 10:15:59 3.845 01/06/14 10:16:04 3.858 01/06/14 10:16:09 3.841 01/06/14 10:16:14 3.846 01/06/14 10:16:19 3.830 01/06/14 10:16:24 3.812 01/06/14 10:16:29 3.808 01/06/14 10:16:34 3.798 01/06/14 10:16:39 3.779 01/06/14 10:16:44 3.781 01/06/14 10:16:49 3.775 01/06/14 10:16:54 3.789 01/06/14 10:16:59 3.802 01/06/14 10:17:04 3.808 01/06/14 10:17:09 3.810 01/06/14 10:17:14 3.815 01/06/14 10:17:19 3.810 01/06/14 10:17:24 3.811 01/06/14 10:17:29 3.809 01/06/14 10:17:34 3.810 01/06/14 10:17:39 3.812 01/06/14 10:17:44 3.817 01/06/14 10:17:49 3.823 01/06/14 10:17:54 3.825 01/06/14 10:17:59 3.838 01/06/14 10:18:04 3.880 01/06/14 10:18:09 3.905 01/06/14 10:18:14 3.880 01/06/14 10:18:19 3.866 01/06/14 10:18:24 3.861 01/06/14 10:18:29 3.853 01/06/14 10:18:34 3.859 01/06/14 10:18:39 3.823 01/06/14 10:18:44 3.795 01/06/14 10:18:49 3.771 01/06/14 10:18:54 3.776 01/06/14 10:18:59 3.768 01/06/14 10:19:04 3.771 01/06/14 10:19:09 3.771 01/06/14 10:19:14 3.770 01/06/14 10:19:19 3.756 01/06/14 10:19:24 3.763 01/06/14 10:19:29 3.771 01/06/14 10:19:34 3.763 01/06/14 10:19:39 3.771 01/06/14 10:19:44 3.764 01/06/14 10:19:49 3.770 01/06/14 10:19:54 3.768 01/06/14 10:19:59 3.777 01/06/14 10:20:04 3.767 01/06/14 10:20:09 3.752 01/06/14 10:20:14 3.762 01/06/14 10:20:19 3.771 01/06/14 10:20:24 3.746 01/06/14 10:20:29 3.734 01/06/14 10:20:34 3.746 01/06/14 10:20:39 3.734 01/06/14 10:20:44 3.732 01/06/14 10:20:49 3.739 01/06/14 10:20:54 3.727 01/06/14 10:20:59 3.730 01/06/14 10:21:04 3.733 01/06/14 10:21:09 3.706 01/06/14 10:21:14 3.702 01/06/14 10:21:19 3.713 01/06/14 10:21:24 3.695 01/06/14 10:21:29 3.712 01/06/14 10:21:34 3.713 01/06/14 10:21:39 3.716 01/06/14 10:21:44 3.721 01/06/14 10:21:49 3.718 01/06/14 10:21:54 3.722 01/06/14 10:21:59 3.724 01/06/14 10:22:04 3.721 01/06/14 10:22:09 3.730 01/06/14 10:22:14 3.719 01/06/14 10:22:19 3.703 01/06/14 10:22:24 3.703 01/06/14 10:22:29 3.704 01/06/14 10:22:34 3.694 01/06/14 10:22:39 3.684 01/06/14 10:22:44 3.699 01/06/14 10:22:49 3.700 01/06/14 10:22:54 3.704 01/06/14 10:22:59 3.725 01/06/14 10:23:04 3.725 01/06/14 10:23:09 3.758 01/06/14 10:23:14 3.791 01/06/14 10:23:19 3.812 01/06/14 10:23:24 3.810 01/06/14 10:23:29 3.785 01/06/14 10:23:34 3.780 01/06/14 10:23:39 3.771 01/06/14 10:23:44 3.779 01/06/14 10:23:49 3.798 01/06/14 10:23:54 3.784 01/06/14 10:23:59 3.810 01/06/14 10:24:04 3.821 01/06/14 10:24:09 3.816 01/06/14 10:24:14 3.810 01/06/14 10:24:19 3.815 01/06/14 10:24:24 3.811 01/06/14 10:24:29 3.818 01/06/14 10:24:34 3.807 01/06/14 10:24:39 3.800 01/06/14 10:24:44 3.781 01/06/14 10:24:49 3.782 01/06/14 10:24:54 3.781 01/06/14 10:24:59 3.751 01/06/14 10:25:04 3.755 01/06/14 10:25:09 3.734 01/06/14 10:25:14 3.752 01/06/14 10:25:19 3.739 01/06/14 10:25:24 3.747 01/06/14 10:25:29 3.757 01/06/14 10:25:34 3.743 01/06/14 10:25:39 3.770 01/06/14 10:25:44 3.743 01/06/14 10:25:49 3.736 01/06/14 10:25:54 3.726 01/06/14 10:25:59 3.718 01/06/14 10:26:04 3.690 01/06/14 10:26:09 3.697 01/06/14 10:26:14 3.718 01/06/14 10:26:19 3.725 01/06/14 10:26:24 3.739 01/06/14 10:26:29 3.766 01/06/14 10:26:34 3.791 01/06/14 10:26:39 3.819 01/06/14 10:26:44 3.856 01/06/14 10:26:49 3.900 01/06/14 10:26:54 3.943 01/06/14 10:26:59 3.965 01/06/14 10:27:04 3.947 01/06/14 10:27:09 3.977 01/06/14 10:27:14 3.999 01/06/14 10:27:19 3.959 01/06/14 10:27:24 3.938 01/06/14 10:27:29 3.898 01/06/14 10:27:34 3.867 01/06/14 10:27:39 3.829 01/06/14 10:27:44 3.786 01/06/14 10:27:49 3.780 01/06/14 10:27:54 3.798 01/06/14 10:27:59 3.797 01/06/14 10:28:04 3.772 01/06/14 10:28:09 3.747 01/06/14 10:28:14 3.708 01/06/14 10:28:19 3.708 01/06/14 10:28:24 3.709 01/06/14 10:28:29 3.704 01/06/14 10:28:34 3.714 01/06/14 10:28:39 3.728 01/06/14 10:28:44 3.737 01/06/14 10:28:49 3.710 01/06/14 10:28:54 3.704 01/06/14 10:28:59 3.677 01/06/14 10:29:04 3.681 01/06/14 10:29:09 3.677 01/06/14 10:29:14 3.663 01/06/14 10:29:19 3.682 01/06/14 10:29:24 3.710 01/06/14 10:29:29 3.740 01/06/14 10:29:34 3.712 01/06/14 10:29:39 3.723 01/06/14 10:29:44 3.713 01/06/14 10:29:49 3.701 01/06/14 10:29:54 3.709 01/06/14 10:29:59 3.716 01/06/14 10:30:04 3.693 01/06/14 10:30:09 3.699 01/06/14 10:30:14 3.723 01/06/14 10:30:19 3.749 01/06/14 10:30:24 3.761 01/06/14 10:30:29 3.801 01/06/14 10:30:34 3.806 01/06/14 10:30:39 3.806 01/06/14 10:30:44 3.818 01/06/14 10:30:49 3.812 01/06/14 10:30:54 3.794 01/06/14 10:30:59 3.832 01/06/14 10:31:04 3.824 01/06/14 10:31:09 3.792 01/06/14 10:31:14 3.761 01/06/14 10:31:19 3.746 01/06/14 10:31:24 3.737 01/06/14 10:31:29 3.762 01/06/14 10:31:34 3.768 01/06/14 10:31:39 3.783 01/06/14 10:31:44 3.772 01/06/14 10:31:49 3.789 01/06/14 10:31:54 3.771 01/06/14 10:31:59 3.777 01/06/14 10:32:04 3.763 01/06/14 10:32:09 3.784 01/06/14 10:32:14 3.791 01/06/14 10:32:19 3.771 01/06/14 10:32:24 3.790 01/06/14 10:32:29 3.804 01/06/14 10:32:34 3.803 01/06/14 10:32:39 3.795 01/06/14 10:32:44 3.801 01/06/14 10:32:49 3.833 01/06/14 10:32:54 3.818 01/06/14 10:32:59 3.805 01/06/14 10:33:04 3.762 01/06/14 10:33:09 3.747 01/06/14 10:33:14 3.755 01/06/14 10:33:19 3.760 01/06/14 10:33:24 3.768 01/06/14 10:33:29 3.788 01/06/14 10:33:34 3.807 01/06/14 10:33:39 3.815 01/06/14 10:33:44 3.812 01/06/14 10:33:49 3.808 01/06/14 10:33:54 3.810 01/06/14 10:33:59 3.811 01/06/14 10:34:04 3.776 01/06/14 10:34:09 3.766 01/06/14 10:34:14 3.758 01/06/14 10:34:19 3.760 01/06/14 10:34:24 3.795 01/06/14 10:34:29 3.829 01/06/14 10:34:34 3.826 01/06/14 10:34:39 3.825 01/06/14 10:34:44 3.784 01/06/14 10:34:49 3.790 01/06/14 10:34:54 3.773 01/06/14 10:34:59 3.770 01/06/14 10:35:04 3.753 01/06/14 10:35:09 3.753 01/06/14 10:35:14 3.763 01/06/14 10:35:19 3.756 01/06/14 10:35:24 3.754 01/06/14 10:35:29 3.751 01/06/14 10:35:34 3.740 01/06/14 10:35:39 3.752 01/06/14 10:35:44 3.761 01/06/14 10:35:49 3.753 01/06/14 10:35:54 3.767 01/06/14 10:35:59 3.789 01/06/14 10:36:04 3.806 01/06/14 10:36:09 3.821 01/06/14 10:36:14 3.806 01/06/14 10:36:19 3.771 01/06/14 10:36:24 3.759 01/06/14 10:36:29 3.748 01/06/14 10:36:34 3.741 01/06/14 10:36:39 3.728 01/06/14 10:36:44 3.710 01/06/14 10:36:49 3.699 01/06/14 10:36:54 3.695 01/06/14 10:36:59 3.704 01/06/14 10:37:04 3.689 01/06/14 10:37:09 3.717 01/06/14 10:37:14 3.741 01/06/14 10:37:19 3.747 01/06/14 10:37:24 3.746 01/06/14 10:37:29 3.774 01/06/14 10:37:34 3.771 01/06/14 10:37:39 3.775 01/06/14 10:37:44 3.767 01/06/14 10:37:49 3.747 01/06/14 10:37:54 3.751 01/06/14 10:37:59 3.762 01/06/14 10:38:04 3.760 01/06/14 10:38:09 3.738 01/06/14 10:38:14 3.743 01/06/14 10:38:19 3.738 01/06/14 10:38:24 3.754 01/06/14 10:38:29 3.744 01/06/14 10:38:34 3.713 01/06/14 10:38:39 3.697 01/06/14 10:38:44 3.683 01/06/14 10:38:49 3.687 01/06/14 10:38:54 3.702 01/06/14 10:38:59 3.691 01/06/14 10:39:04 3.678 01/06/14 10:39:09 3.722 01/06/14 10:39:14 3.719 01/06/14 10:39:19 3.728 01/06/14 10:39:24 3.738 01/06/14 10:39:29 3.740 01/06/14 10:39:34 3.739 01/06/14 10:39:39 3.736 01/06/14 10:39:44 3.735 01/06/14 10:39:49 3.720 01/06/14 10:39:54 3.718 01/06/14 10:39:59 3.712 01/06/14 10:40:04 3.710 01/06/14 10:40:09 3.713 01/06/14 10:40:14 3.713 01/06/14 10:40:19 3.737 01/06/14 10:40:24 3.745 01/06/14 10:40:29 3.766 01/06/14 10:40:34 3.758 01/06/14 10:40:39 3.737 01/06/14 10:40:44 3.744 01/06/14 10:40:49 3.755 01/06/14 10:40:54 3.741 01/06/14 10:40:59 3.719 01/06/14 10:41:04 3.698 01/06/14 10:41:09 3.700 01/06/14 10:41:14 3.703 01/06/14 10:41:19 3.685 01/06/14 10:41:24 3.712 01/06/14 10:41:29 3.697 01/06/14 10:41:34 3.715 01/06/14 10:41:39 3.696 01/06/14 10:41:44 3.693 01/06/14 10:41:49 3.712 01/06/14 10:41:54 3.715 01/06/14 10:41:59 3.718 01/06/14 10:42:04 3.708 01/06/14 10:42:09 3.696 01/06/14 10:42:14 3.698 01/06/14 10:42:19 3.697 01/06/14 10:42:24 3.711 01/06/14 10:42:29 3.696 01/06/14 10:42:34 3.714 01/06/14 10:42:39 3.713 01/06/14 10:42:44 3.726 01/06/14 10:42:49 3.746 01/06/14 10:42:54 3.733 01/06/14 10:42:59 3.732 01/06/14 10:43:04 3.735 01/06/14 10:43:09 3.736 01/06/14 10:43:14 3.736 01/06/14 10:43:19 3.718 01/06/14 10:43:24 3.712 01/06/14 10:43:29 3.712 01/06/14 10:43:34 3.712 01/06/14 10:43:39 3.709 01/06/14 10:43:44 3.718 01/06/14 10:43:49 3.724 01/06/14 10:43:54 3.721 01/06/14 10:43:59 3.716 01/06/14 10:44:04 3.726 01/06/14 10:44:09 3.718 01/06/14 10:44:14 3.708 01/06/14 10:44:19 3.698 01/06/14 10:44:24 3.706 01/06/14 10:44:29 3.677 01/06/14 10:44:34 3.685 01/06/14 10:44:39 3.697 01/06/14 10:44:44 3.684 01/06/14 10:44:49 3.688 01/06/14 10:44:54 3.676 01/06/14 10:44:59 3.663 01/06/14 10:45:04 3.666 01/06/14 10:45:09 3.698 01/06/14 10:45:14 3.692 01/06/14 10:45:19 3.686 01/06/14 10:45:24 3.691 01/06/14 10:45:29 3.687 01/06/14 10:45:34 3.699 01/06/14 10:45:39 3.693 01/06/14 10:45:44 3.707 01/06/14 10:45:49 3.697 01/06/14 10:45:54 3.703 01/06/14 10:45:59 3.704 01/06/14 10:46:04 3.702 01/06/14 10:46:09 3.698 01/06/14 10:46:14 3.699 01/06/14 10:46:19 3.684 01/06/14 10:46:24 3.675 01/06/14 10:46:29 3.683 01/06/14 10:46:34 3.689 01/06/14 10:46:39 3.684 01/06/14 10:46:44 3.674 01/06/14 10:46:49 3.685 01/06/14 10:46:54 3.672 01/06/14 10:46:59 3.695 01/06/14 10:47:04 3.688 01/06/14 10:47:09 3.690 01/06/14 10:47:14 3.685 01/06/14 10:47:19 3.677 01/06/14 10:47:24 3.687 01/06/14 10:47:29 3.688 01/06/14 10:47:34 3.695 01/06/14 10:47:39 3.671 01/06/14 10:47:44 3.684 01/06/14 10:47:49 3.684 01/06/14 10:47:54 3.690 01/06/14 10:47:59 3.698 01/06/14 10:48:04 3.702 01/06/14 10:48:09 3.692 01/06/14 10:48:14 3.703 01/06/14 10:48:19 3.694 01/06/14 10:48:24 3.681 01/06/14 10:48:29 3.684 01/06/14 10:48:34 3.685 01/06/14 10:48:39 3.690 01/06/14 10:48:44 3.697 01/06/14 10:48:49 3.685 01/06/14 10:48:54 3.672 01/06/14 10:48:59 3.665 01/06/14 10:49:04 3.692 01/06/14 10:49:09 3.680 01/06/14 10:49:14 3.671 01/06/14 10:49:19 3.676 01/06/14 10:49:24 3.689 01/06/14 10:49:29 3.701 01/06/14 10:49:34 3.699 01/06/14 10:49:39 3.690 01/06/14 10:49:44 3.685 01/06/14 10:49:49 3.688 01/06/14 10:49:54 3.672 01/06/14 10:49:59 3.652 01/06/14 10:50:04 3.661 01/06/14 10:50:09 3.654 01/06/14 10:50:14 3.668 01/06/14 10:50:19 3.665 01/06/14 10:50:24 3.656 01/06/14 10:50:29 3.657 01/06/14 10:50:34 3.655 01/06/14 10:50:39 3.634 01/06/14 10:50:44 3.635 01/06/14 10:50:49 3.633 01/06/14 10:50:54 3.643 01/06/14 10:50:59 3.639 01/06/14 10:51:04 3.625 01/06/14 10:51:09 3.616 01/06/14 10:51:14 3.627 01/06/14 10:51:19 3.613 01/06/14 10:51:24 3.604 01/06/14 10:51:29 3.602 01/06/14 10:51:34 3.610 01/06/14 10:51:39 3.619 01/06/14 10:51:44 3.619 01/06/14 10:51:49 3.598 01/06/14 10:51:54 3.594 01/06/14 10:51:59 3.604 01/06/14 10:52:04 3.610 01/06/14 10:52:09 3.607 01/06/14 10:52:14 3.595 01/06/14 10:52:19 3.595 01/06/14 10:52:24 3.586 01/06/14 10:52:29 3.609 01/06/14 10:52:34 3.589 01/06/14 10:52:39 3.601 01/06/14 10:52:44 3.585 01/06/14 10:52:49 3.604 01/06/14 10:52:54 3.618 01/06/14 10:52:59 3.605 01/06/14 10:53:04 3.613 01/06/14 10:53:09 3.599 01/06/14 10:53:14 3.600 01/06/14 10:53:19 3.602 01/06/14 10:53:24 3.623 01/06/14 10:53:29 3.600 01/06/14 10:53:34 3.603 01/06/14 10:53:39 3.606 01/06/14 10:53:44 3.618 01/06/14 10:53:49 3.620 01/06/14 10:53:54 3.618 01/06/14 10:53:59 3.611 01/06/14 10:54:04 3.624 01/06/14 10:54:09 3.619 01/06/14 10:54:14 3.635 01/06/14 10:54:19 3.622 01/06/14 10:54:24 3.621 01/06/14 10:54:29 3.634 01/06/14 10:54:34 3.628 01/06/14 10:54:39 3.624 01/06/14 10:54:44 3.626 01/06/14 10:54:49 3.625 01/06/14 10:54:54 3.622 01/06/14 10:54:59 3.619 01/06/14 10:55:04 3.637 01/06/14 10:55:09 3.634 01/06/14 10:55:14 3.643 01/06/14 10:55:19 3.648 01/06/14 10:55:24 3.621 01/06/14 10:55:29 3.619 01/06/14 10:55:34 3.612 01/06/14 10:55:39 3.618 01/06/14 10:55:44 3.627 01/06/14 10:55:49 3.626 01/06/14 10:55:54 3.622 01/06/14 10:55:59 3.631 01/06/14 10:56:04 3.636 01/06/14 10:56:09 3.618 01/06/14 10:56:14 3.615 01/06/14 10:56:19 3.633 01/06/14 10:56:24 3.642 01/06/14 10:56:29 3.630 01/06/14 10:56:34 3.639 01/06/14 10:56:39 3.634 01/06/14 10:56:44 3.639 01/06/14 10:56:49 3.613 01/06/14 10:56:54 3.603 01/06/14 10:56:59 3.606 01/06/14 10:57:04 3.618 01/06/14 10:57:09 3.608 01/06/14 10:57:14 3.590 01/06/14 10:57:19 3.599 01/06/14 10:57:24 3.609 01/06/14 10:57:29 3.614 01/06/14 10:57:34 3.626 01/06/14 10:57:39 3.603 01/06/14 10:57:44 3.610 01/06/14 10:57:49 3.619 01/06/14 10:57:54 3.611 01/06/14 10:57:59 3.605 01/06/14 10:58:04 3.613 01/06/14 10:58:09 3.600 01/06/14 10:58:14 3.598 01/06/14 10:58:19 3.594 01/06/14 10:58:24 3.574 01/06/14 10:58:29 3.592 01/06/14 10:58:34 3.597 01/06/14 10:58:39 3.598 01/06/14 10:58:44 3.603 01/06/14 10:58:49 3.612 01/06/14 10:58:54 3.601 01/06/14 10:58:59 3.585 01/06/14 10:59:04 3.581 01/06/14 10:59:09 3.583 01/06/14 10:59:14 3.563 01/06/14 10:59:19 3.560 01/06/14 10:59:24 3.570 01/06/14 10:59:29 3.562 01/06/14 10:59:34 3.555 01/06/14 10:59:39 3.561 01/06/14 10:59:44 3.557 01/06/14 10:59:49 3.554 01/06/14 10:59:54 3.563 01/06/14 10:59:59 3.562 01/06/14 11:00:04 3.570 01/06/14 11:00:09 3.563 01/06/14 11:00:14 3.575 01/06/14 11:00:19 3.595 01/06/14 11:00:24 3.599 01/06/14 11:00:29 3.598 01/06/14 11:00:34 3.582 01/06/14 11:00:39 3.562 01/06/14 11:00:44 3.573 01/06/14 11:00:49 3.551 01/06/14 11:00:54 3.546 01/06/14 11:00:59 3.543 01/06/14 11:01:04 3.534 01/06/14 11:01:09 3.544 01/06/14 11:01:14 3.545 01/06/14 11:01:19 3.550 01/06/14 11:01:24 3.554 01/06/14 11:01:29 3.522 01/06/14 11:01:34 3.528 01/06/14 11:01:39 3.513 01/06/14 11:01:44 3.501 01/06/14 11:01:49 3.522 01/06/14 11:01:54 3.527 01/06/14 11:01:59 3.525 01/06/14 11:02:04 3.522 01/06/14 11:02:09 3.514 01/06/14 11:02:14 3.506 01/06/14 11:02:19 3.501 01/06/14 11:02:24 3.510 01/06/14 11:02:29 3.515 01/06/14 11:02:34 3.517 01/06/14 11:02:39 3.527 01/06/14 11:02:44 3.536 01/06/14 11:02:49 3.547 01/06/14 11:02:54 3.550 01/06/14 11:02:59 3.543 01/06/14 11:03:04 3.553 01/06/14 11:03:09 3.547 01/06/14 11:03:14 3.554 01/06/14 11:03:19 3.555 01/06/14 11:03:24 3.563 01/06/14 11:03:29 3.578 01/06/14 11:03:34 3.552 01/06/14 11:03:39 3.560 01/06/14 11:03:44 3.545 01/06/14 11:03:49 3.538 01/06/14 11:03:54 3.514 01/06/14 11:03:59 3.516 01/06/14 11:04:04 3.503 01/06/14 11:04:09 3.496 01/06/14 11:04:14 3.506 01/06/14 11:04:19 3.516 01/06/14 11:04:24 3.498 01/06/14 11:04:29 3.509 01/06/14 11:04:34 3.509 01/06/14 11:04:39 3.502 01/06/14 11:04:44 3.526 01/06/14 11:04:49 3.510 01/06/14 11:04:54 3.525 01/06/14 11:04:59 3.519 01/06/14 11:05:04 3.524 01/06/14 11:05:09 3.517 01/06/14 11:05:14 3.511 01/06/14 11:05:19 3.495 01/06/14 11:05:24 3.494 01/06/14 11:05:29 3.514 01/06/14 11:05:34 3.515 01/06/14 11:05:39 3.533 01/06/14 11:05:44 3.541 01/06/14 11:05:49 3.516 01/06/14 11:05:54 3.533 01/06/14 11:05:59 3.510 01/06/14 11:06:04 3.493 01/06/14 11:06:09 3.504 01/06/14 11:06:14 3.506 01/06/14 11:06:19 3.518 01/06/14 11:06:24 3.550 01/06/14 11:06:29 3.548 01/06/14 11:06:34 3.545 01/06/14 11:06:39 3.572 01/06/14 11:06:44 3.577 01/06/14 11:06:49 3.577 01/06/14 11:06:54 3.586 01/06/14 11:06:59 3.582 01/06/14 11:07:04 3.592 01/06/14 11:07:09 3.583 01/06/14 11:07:14 3.589 01/06/14 11:07:19 3.603 01/06/14 11:07:24 3.611 01/06/14 11:07:29 3.596 01/06/14 11:07:34 3.570 01/06/14 11:07:39 3.565 01/06/14 11:07:44 3.559 01/06/14 11:07:49 3.537 01/06/14 11:07:54 3.555 01/06/14 11:07:59 3.526 01/06/14 11:08:04 3.544 01/06/14 11:08:09 3.537 01/06/14 11:08:14 3.532 01/06/14 11:08:19 3.533 01/06/14 11:08:24 3.530 01/06/14 11:08:29 3.529 01/06/14 11:08:34 3.512 01/06/14 11:08:39 3.513 01/06/14 11:08:44 3.495 01/06/14 11:08:49 3.508 01/06/14 11:08:54 3.509 01/06/14 11:08:59 3.517 01/06/14 11:09:04 3.515 01/06/14 11:09:09 3.514 01/06/14 11:09:14 3.506 01/06/14 11:09:19 3.508 01/06/14 11:09:24 3.490 01/06/14 11:09:29 3.489 01/06/14 11:09:34 3.470 01/06/14 11:09:39 3.468 01/06/14 11:09:44 3.469 01/06/14 11:09:49 3.466 01/06/14 11:09:54 3.470 01/06/14 11:09:59 3.458 01/06/14 11:10:04 3.462 01/06/14 11:10:09 3.477 01/06/14 11:10:14 3.455 01/06/14 11:10:19 3.459 01/06/14 11:10:24 3.464 01/06/14 11:10:29 3.470 01/06/14 11:10:34 3.464 01/06/14 11:10:39 3.456 01/06/14 11:10:44 3.442 01/06/14 11:10:49 3.431 01/06/14 11:10:54 3.432 01/06/14 11:10:59 3.416 01/06/14 11:11:04 3.422 01/06/14 11:11:09 3.415 01/06/14 11:11:14 3.408 01/06/14 11:11:19 3.417 01/06/14 11:11:24 3.402 01/06/14 11:11:29 3.388 01/06/14 11:11:34 3.397 01/06/14 11:11:39 3.410 01/06/14 11:11:44 3.402 01/06/14 11:11:49 3.447 01/06/14 11:11:54 3.454 01/06/14 11:11:59 3.486 01/06/14 11:12:04 3.483 01/06/14 11:12:09 3.521 01/06/14 11:12:14 3.533 01/06/14 11:12:19 3.540 01/06/14 11:12:24 3.559 01/06/14 11:12:29 3.586 01/06/14 11:12:34 3.604 01/06/14 11:12:39 3.604 01/06/14 11:12:44 3.644 01/06/14 11:12:49 3.661 01/06/14 11:12:54 3.685 01/06/14 11:12:59 3.693 01/06/14 11:13:04 3.697 01/06/14 11:13:09 3.673 01/06/14 11:13:14 3.643 01/06/14 11:13:19 3.614 01/06/14 11:13:24 3.588 01/06/14 11:13:29 3.586 01/06/14 11:13:34 3.599 01/06/14 11:13:39 3.566 01/06/14 11:13:44 3.531 01/06/14 11:13:49 3.509 01/06/14 11:13:54 3.495 01/06/14 11:13:59 3.488 01/06/14 11:14:04 3.469 01/06/14 11:14:09 3.468 01/06/14 11:14:14 3.470 01/06/14 11:14:19 3.476 01/06/14 11:14:24 3.477 01/06/14 11:14:29 3.450 01/06/14 11:14:34 3.438 01/06/14 11:14:39 3.438 01/06/14 11:14:44 3.450 01/06/14 11:14:49 3.452 01/06/14 11:14:54 3.454 01/06/14 11:14:59 3.466 01/06/14 11:15:04 3.437 01/06/14 11:15:09 3.439 01/06/14 11:15:14 3.449 01/06/14 11:15:19 3.445 01/06/14 11:15:24 3.430 01/06/14 11:15:29 3.433 01/06/14 11:15:34 3.451 01/06/14 11:15:39 3.444 01/06/14 11:15:44 3.438 01/06/14 11:15:49 3.430 01/06/14 11:15:54 3.429 01/06/14 11:15:59 3.428 01/06/14 11:16:04 3.420 01/06/14 11:16:09 3.413 01/06/14 11:16:14 3.391 01/06/14 11:16:19 3.370 01/06/14 11:16:24 3.367 01/06/14 11:16:29 3.375 01/06/14 11:16:34 3.370 01/06/14 11:16:39 3.391 01/06/14 11:16:44 3.396 01/06/14 11:16:49 3.396 01/06/14 11:16:54 3.391 01/06/14 11:16:59 3.375 01/06/14 11:17:04 3.378 01/06/14 11:17:09 3.379 01/06/14 11:17:14 3.361 01/06/14 11:17:19 3.358 01/06/14 11:17:24 3.363 01/06/14 11:17:29 3.366 01/06/14 11:17:34 3.376 01/06/14 11:17:39 3.375 01/06/14 11:17:44 3.372 01/06/14 11:17:49 3.385 01/06/14 11:17:54 3.372 01/06/14 11:17:59 3.378 01/06/14 11:18:04 3.382 01/06/14 11:18:09 3.414 01/06/14 11:18:14 3.424 01/06/14 11:18:19 3.445 01/06/14 11:18:24 3.464 01/06/14 11:18:29 3.483 01/06/14 11:18:34 3.467 01/06/14 11:18:39 3.452 01/06/14 11:18:44 3.457 01/06/14 11:18:49 3.473 01/06/14 11:18:54 3.476 01/06/14 11:18:59 3.477 01/06/14 11:19:04 3.474 01/06/14 11:19:09 3.467 01/06/14 11:19:14 3.467 01/06/14 11:19:19 3.465 01/06/14 11:19:24 3.463 01/06/14 11:19:29 3.458 01/06/14 11:19:34 3.484 01/06/14 11:19:39 3.458 01/06/14 11:19:44 3.443 01/06/14 11:19:49 3.431 01/06/14 11:19:54 3.437 01/06/14 11:19:59 3.405 01/06/14 11:20:04 3.423 01/06/14 11:20:09 3.427 01/06/14 11:20:14 3.414 01/06/14 11:20:19 3.418 01/06/14 11:20:24 3.384 01/06/14 11:20:29 3.380 01/06/14 11:20:34 3.363 01/06/14 11:20:39 3.386 01/06/14 11:20:44 3.376 01/06/14 11:20:49 3.374 01/06/14 11:20:54 3.369 01/06/14 11:20:59 3.367 01/06/14 11:21:04 3.377 01/06/14 11:21:09 3.390 01/06/14 11:21:14 3.387 01/06/14 11:21:19 3.374 01/06/14 11:21:24 3.354 01/06/14 11:21:29 3.358 01/06/14 11:21:34 3.373 01/06/14 11:21:39 3.370 01/06/14 11:21:44 3.354 01/06/14 11:21:49 3.359 01/06/14 11:21:54 3.366 01/06/14 11:21:59 3.378 01/06/14 11:22:04 3.384 01/06/14 11:22:09 3.356 01/06/14 11:22:14 3.359 01/06/14 11:22:19 3.359 01/06/14 11:22:24 3.364 01/06/14 11:22:29 3.377 01/06/14 11:22:34 3.368 01/06/14 11:22:39 3.384 01/06/14 11:22:44 3.401 01/06/14 11:22:49 3.379 01/06/14 11:22:54 3.375 01/06/14 11:22:59 3.367 01/06/14 11:23:04 3.391 01/06/14 11:23:09 3.418 01/06/14 11:23:14 3.398 01/06/14 11:23:19 3.403 01/06/14 11:23:24 3.393 01/06/14 11:23:29 3.391 01/06/14 11:23:34 3.406 01/06/14 11:23:39 3.416 01/06/14 11:23:44 3.443 01/06/14 11:23:49 3.454 01/06/14 11:23:54 3.439 01/06/14 11:23:59 3.431 01/06/14 11:24:04 3.419 01/06/14 11:24:09 3.420 01/06/14 11:24:14 3.410 01/06/14 11:24:19 3.430 01/06/14 11:24:24 3.459 01/06/14 11:24:29 3.492 01/06/14 11:24:34 3.480 01/06/14 11:24:39 3.480 01/06/14 11:24:44 3.466 01/06/14 11:24:49 3.451 01/06/14 11:24:54 3.444 01/06/14 11:24:59 3.428 01/06/14 11:25:04 3.426 01/06/14 11:25:09 3.429 01/06/14 11:25:14 3.433 01/06/14 11:25:19 3.407 01/06/14 11:25:24 3.356 01/06/14 11:25:29 3.376 01/06/14 11:25:34 3.391 01/06/14 11:25:39 3.382 01/06/14 11:25:44 3.391 01/06/14 11:25:49 3.407 01/06/14 11:25:54 3.431 01/06/14 11:25:59 3.450 01/06/14 11:26:04 3.439 01/06/14 11:26:09 3.420 01/06/14 11:26:14 3.408 01/06/14 11:26:19 3.417 01/06/14 11:26:24 3.383 01/06/14 11:26:29 3.382 01/06/14 11:26:34 3.370 01/06/14 11:26:39 3.347 01/06/14 11:26:44 3.346 01/06/14 11:26:49 3.351 01/06/14 11:26:54 3.343 01/06/14 11:26:59 3.353 01/06/14 11:27:04 3.376 01/06/14 11:27:09 3.367 01/06/14 11:27:14 3.385 01/06/14 11:27:19 3.371 01/06/14 11:27:24 3.384 01/06/14 11:27:29 3.369 01/06/14 11:27:34 3.363 01/06/14 11:27:39 3.354 01/06/14 11:27:44 3.358 01/06/14 11:27:49 3.350 01/06/14 11:27:54 3.341 01/06/14 11:27:59 3.346 01/06/14 11:28:04 3.354 01/06/14 11:28:09 3.369 01/06/14 11:28:14 3.367 01/06/14 11:28:19 3.370 01/06/14 11:28:24 3.387 01/06/14 11:28:29 3.404 01/06/14 11:28:34 3.414 01/06/14 11:28:39 3.438 01/06/14 11:28:44 3.436 01/06/14 11:28:49 3.439 01/06/14 11:28:54 3.447 01/06/14 11:28:59 3.427 01/06/14 11:29:04 3.439 01/06/14 11:29:09 3.441 01/06/14 11:29:14 3.453 01/06/14 11:29:19 3.442 01/06/14 11:29:24 3.419 01/06/14 11:29:29 3.453 01/06/14 11:29:34 3.446 01/06/14 11:29:39 3.449 01/06/14 11:29:44 3.456 01/06/14 11:29:49 3.434 01/06/14 11:29:54 3.417 01/06/14 11:29:59 3.402 01/06/14 11:30:04 3.409 01/06/14 11:30:09 3.418 01/06/14 11:30:14 3.420 01/06/14 11:30:19 3.388 01/06/14 11:30:24 3.399 01/06/14 11:30:29 3.383 01/06/14 11:30:34 3.371 01/06/14 11:30:39 3.362 01/06/14 11:30:44 3.354 01/06/14 11:30:49 3.359 01/06/14 11:30:54 3.361 01/06/14 11:30:59 3.360 01/06/14 11:31:04 3.369 01/06/14 11:31:09 3.372 01/06/14 11:31:14 3.362 01/06/14 11:31:19 3.362 01/06/14 11:31:24 3.364 01/06/14 11:31:29 3.341 01/06/14 11:31:34 3.345 01/06/14 11:31:39 3.348 01/06/14 11:31:44 3.348 01/06/14 11:31:49 3.355 01/06/14 11:31:54 3.371 01/06/14 11:31:59 3.370 01/06/14 11:32:04 3.363 01/06/14 11:32:09 3.336 01/06/14 11:32:14 3.314 01/06/14 11:32:19 3.346 01/06/14 11:32:24 3.360 01/06/14 11:32:29 3.363 01/06/14 11:32:34 3.383 01/06/14 11:32:39 3.375 01/06/14 11:32:44 3.365 01/06/14 11:32:49 3.375 01/06/14 11:32:54 3.380 01/06/14 11:32:59 3.369 01/06/14 11:33:04 3.361 01/06/14 11:33:09 3.369 01/06/14 11:33:14 3.366 01/06/14 11:33:19 3.341 01/06/14 11:33:24 3.350 01/06/14 11:33:29 3.356 01/06/14 11:33:34 3.369 01/06/14 11:33:39 3.373 01/06/14 11:33:44 3.359 01/06/14 11:33:49 3.345 01/06/14 11:33:54 3.346 01/06/14 11:33:59 3.356 01/06/14 11:34:04 3.355 01/06/14 11:34:09 3.345 01/06/14 11:34:14 3.326 01/06/14 11:34:19 3.312 01/06/14 11:34:24 3.323 01/06/14 11:34:29 3.359 01/06/14 11:34:34 3.373 01/06/14 11:34:39 3.362 01/06/14 11:34:44 3.348 01/06/14 11:34:49 3.345 01/06/14 11:34:54 3.354 01/06/14 11:34:59 3.335 01/06/14 11:35:04 3.328 01/06/14 11:35:09 3.338 01/06/14 11:35:14 3.346 01/06/14 11:35:19 3.336 01/06/14 11:35:24 3.340 01/06/14 11:35:29 3.328 01/06/14 11:35:34 3.333 01/06/14 11:35:39 3.339 01/06/14 11:35:44 3.334 01/06/14 11:35:49 3.326 01/06/14 11:35:54 3.343 01/06/14 11:35:59 3.341 01/06/14 11:36:04 3.354 01/06/14 11:36:09 3.354 01/06/14 11:36:14 3.335 01/06/14 11:36:19 3.337 01/06/14 11:36:24 3.330 01/06/14 11:36:29 3.321 01/06/14 11:36:34 3.338 01/06/14 11:36:39 3.341 01/06/14 11:36:44 3.336 01/06/14 11:36:49 3.340 01/06/14 11:36:54 3.344 01/06/14 11:36:59 3.336 01/06/14 11:37:04 3.334 01/06/14 11:37:09 3.333 01/06/14 11:37:14 3.350 01/06/14 11:37:19 3.343 01/06/14 11:37:24 3.346 01/06/14 11:37:29 3.343 01/06/14 11:37:34 3.346 01/06/14 11:37:39 3.346 01/06/14 11:37:44 3.350 01/06/14 11:37:49 3.350 01/06/14 11:37:54 3.354 01/06/14 11:37:59 3.362 01/06/14 11:38:04 3.365 01/06/14 11:38:09 3.371 01/06/14 11:38:14 3.353 01/06/14 11:38:19 3.354 01/06/14 11:38:24 3.346 01/06/14 11:38:29 3.346 01/06/14 11:38:34 3.328 01/06/14 11:38:39 3.334 01/06/14 11:38:44 3.334 01/06/14 11:38:49 3.338 01/06/14 11:38:54 3.335 01/06/14 11:38:59 3.324 01/06/14 11:39:04 3.321 01/06/14 11:39:09 3.320 01/06/14 11:39:14 3.333 01/06/14 11:39:19 3.333 01/06/14 11:39:24 3.327 01/06/14 11:39:29 3.331 01/06/14 11:39:34 3.323 01/06/14 11:39:39 3.326 01/06/14 11:39:44 3.320 01/06/14 11:39:49 3.326 01/06/14 11:39:54 3.326 01/06/14 11:39:59 3.336 01/06/14 11:40:04 3.349 01/06/14 11:40:09 3.324 01/06/14 11:40:14 3.322 01/06/14 11:40:19 3.322 01/06/14 11:40:24 3.324 01/06/14 11:40:29 3.332 01/06/14 11:40:34 3.334 01/06/14 11:40:39 3.330 01/06/14 11:40:44 3.331 01/06/14 11:40:49 3.338 01/06/14 11:40:54 3.342 01/06/14 11:40:59 3.350 01/06/14 11:41:04 3.339 01/06/14 11:41:09 3.361 01/06/14 11:41:14 3.351 01/06/14 11:41:19 3.327 01/06/14 11:41:24 3.305 01/06/14 11:41:29 3.306 01/06/14 11:41:34 3.291 01/06/14 11:41:39 3.301 01/06/14 11:41:44 3.315 01/06/14 11:41:49 3.312 01/06/14 11:41:54 3.309 01/06/14 11:41:59 3.323 01/06/14 11:42:04 3.317 01/06/14 11:42:09 3.308 01/06/14 11:42:14 3.307 01/06/14 11:42:19 3.305 01/06/14 11:42:24 3.300 01/06/14 11:42:29 3.293 01/06/14 11:42:34 3.305 01/06/14 11:42:39 3.311 01/06/14 11:42:44 3.293 01/06/14 11:42:49 3.292 01/06/14 11:42:54 3.285 01/06/14 11:42:59 3.297 01/06/14 11:43:04 3.315 01/06/14 11:43:09 3.329 01/06/14 11:43:14 3.306 01/06/14 11:43:19 3.334 01/06/14 11:43:24 3.317 01/06/14 11:43:29 3.310 01/06/14 11:43:34 3.320 01/06/14 11:43:39 3.317 01/06/14 11:43:44 3.317 01/06/14 11:43:49 3.317 01/06/14 11:43:54 3.308 01/06/14 11:43:59 3.312 01/06/14 11:44:04 3.314 01/06/14 11:44:09 3.322 01/06/14 11:44:14 3.309 01/06/14 11:44:19 3.315 01/06/14 11:44:24 3.311 01/06/14 11:44:29 3.317 01/06/14 11:44:34 3.310 01/06/14 11:44:39 3.315 01/06/14 11:44:44 3.336 01/06/14 11:44:49 3.334 01/06/14 11:44:54 3.337 01/06/14 11:44:59 3.328 01/06/14 11:45:04 3.335 01/06/14 11:45:09 3.332 01/06/14 11:45:14 3.328 01/06/14 11:45:19 3.318 01/06/14 11:45:24 3.334 01/06/14 11:45:29 3.346 01/06/14 11:45:34 3.342 01/06/14 11:45:39 3.346 01/06/14 11:45:44 3.335 01/06/14 11:45:49 3.315 01/06/14 11:45:54 3.315 01/06/14 11:45:59 3.302 01/06/14 11:46:04 3.316 01/06/14 11:46:09 3.315 01/06/14 11:46:14 3.335 01/06/14 11:46:19 3.362 01/06/14 11:46:24 3.367 01/06/14 11:46:29 3.375 01/06/14 11:46:34 3.364 01/06/14 11:46:39 3.367 01/06/14 11:46:44 3.373 01/06/14 11:46:49 3.387 01/06/14 11:46:54 3.384 01/06/14 11:46:59 3.388 01/06/14 11:47:04 3.374 01/06/14 11:47:09 3.358 01/06/14 11:47:14 3.356 01/06/14 11:47:19 3.359 01/06/14 11:47:24 3.358 01/06/14 11:47:29 3.351 01/06/14 11:47:34 3.350 01/06/14 11:47:39 3.345 01/06/14 11:47:44 3.342 01/06/14 11:47:49 3.342 01/06/14 11:47:54 3.341 01/06/14 11:47:59 3.354 01/06/14 11:48:04 3.347 01/06/14 11:48:09 3.341 01/06/14 11:48:14 3.347 01/06/14 11:48:19 3.338 01/06/14 11:48:24 3.324 01/06/14 11:48:29 3.313 01/06/14 11:48:34 3.314 01/06/14 11:48:39 3.312 01/06/14 11:48:44 3.328 01/06/14 11:48:49 3.311 01/06/14 11:48:54 3.309 01/06/14 11:48:59 3.319 01/06/14 11:49:04 3.326 01/06/14 11:49:09 3.305 01/06/14 11:49:14 3.296 01/06/14 11:49:19 3.296 01/06/14 11:49:24 3.296 01/06/14 11:49:29 3.296 01/06/14 11:49:34 3.284 01/06/14 11:49:39 3.276 01/06/14 11:49:44 3.280 01/06/14 11:49:49 3.270 01/06/14 11:49:54 3.265 01/06/14 11:49:59 3.261 01/06/14 11:50:04 3.263 01/06/14 11:50:09 3.268 01/06/14 11:50:14 3.263 01/06/14 11:50:19 3.268 01/06/14 11:50:24 3.258 01/06/14 11:50:29 3.284 01/06/14 11:50:34 3.274 01/06/14 11:50:39 3.264 01/06/14 11:50:44 3.267 01/06/14 11:50:49 3.272 01/06/14 11:50:54 3.274 01/06/14 11:50:59 3.283 01/06/14 11:51:04 3.278 01/06/14 11:51:09 3.292 01/06/14 11:51:14 3.282 01/06/14 11:51:19 3.287 01/06/14 11:51:24 3.285 01/06/14 11:51:29 3.293 01/06/14 11:51:34 3.288 01/06/14 11:51:39 3.292 01/06/14 11:51:44 3.289 01/06/14 11:51:49 3.290 01/06/14 11:51:54 3.280 01/06/14 11:51:59 3.293 01/06/14 11:52:04 2.279 01/06/14 11:52:09 -0.039 01/06/14 11:52:14 -0.039 01/06/14 11:52:19 -0.039 01/06/14 11:52:24 -0.039 01/06/14 11:52:29 -0.039 01/06/14 11:52:34 0.261 01/06/14 11:52:39 0.430 01/06/14 11:52:44 0.429 01/06/14 11:52:49 0.429 01/06/14 11:52:54 0.429 01/06/14 11:52:59 0.474 01/06/14 11:53:04 1.252 01/06/14 11:53:09 1.262 01/06/14 11:53:14 1.256 01/06/14 11:53:19 1.259 01/06/14 11:53:24 1.265 01/06/14 11:53:29 1.603 01/06/14 11:53:34 2.152 01/06/14 11:53:39 2.146 01/06/14 11:53:44 2.154 01/06/14 11:53:49 2.146 01/06/14 11:53:54 2.144 01/06/14 11:53:59 2.966 01/06/14 11:54:04 3.291 01/06/14 11:54:09 3.282 01/06/14 11:54:14 3.285 01/06/14 11:54:19 3.272 01/06/14 11:54:24 3.281 01/06/14 11:54:29 3.271 01/06/14 11:54:34 3.273 01/06/14 11:54:39 3.277 01/06/14 11:54:44 3.271 01/06/14 11:54:49 3.269 01/06/14 11:54:54 3.274 01/06/14 11:54:59 3.284 01/06/14 11:55:04 3.278 01/06/14 11:55:09 3.304 01/06/14 11:55:14 3.295 01/06/14 11:55:19 3.308 01/06/14 11:55:24 3.307 01/06/14 11:55:29 3.307 01/06/14 11:55:34 3.310 01/06/14 11:55:39 3.317 01/06/14 11:55:44 3.312 01/06/14 11:55:49 3.303 01/06/14 11:55:54 3.292 01/06/14 11:55:59 3.298 01/06/14 11:56:04 3.283 01/06/14 11:56:09 3.284 01/06/14 11:56:14 3.271 01/06/14 11:56:19 3.271 01/06/14 11:56:24 3.276 01/06/14 11:56:29 3.293 01/06/14 11:56:34 3.297 01/06/14 11:56:39 3.299 01/06/14 11:56:44 3.292 01/06/14 11:56:49 3.290 01/06/14 11:56:54 3.302 01/06/14 11:56:59 3.309 01/06/14 11:57:04 3.317 01/06/14 11:57:09 3.314 01/06/14 11:57:14 3.328 01/06/14 11:57:19 3.318 01/06/14 11:57:24 3.318 01/06/14 11:57:29 3.314 01/06/14 11:57:34 3.293 01/06/14 11:57:39 3.281 01/06/14 11:57:44 3.286 01/06/14 11:57:49 3.286 01/06/14 11:57:54 3.292 01/06/14 11:57:59 3.283 01/06/14 11:58:04 3.284 01/06/14 11:58:09 3.283 01/06/14 11:58:14 3.295 01/06/14 11:58:19 3.296 01/06/14 11:58:24 3.315 01/06/14 11:58:29 3.316 01/06/14 11:58:34 3.319 01/06/14 11:58:39 3.299 01/06/14 11:58:44 3.298 01/06/14 11:58:49 3.301 01/06/14 11:58:54 3.299 01/06/14 11:58:59 3.311 01/06/14 11:59:04 3.321 01/06/14 11:59:09 3.314 01/06/14 11:59:14 3.326 01/06/14 11:59:19 3.321 01/06/14 11:59:24 3.329 01/06/14 11:59:30 3.328 01/06/14 11:59:34 3.331 01/06/14 11:59:39 3.316 01/06/14 11:59:44 3.293 01/06/14 11:59:49 3.306 01/06/14 11:59:54 3.279 01/06/14 12:00:00 3.278 01/06/14 12:00:04 3.286 01/06/14 12:00:09 3.284 01/06/14 12:00:14 3.280 01/06/14 12:00:19 3.263 01/06/14 12:00:25 3.250 01/06/14 12:00:29 3.253 01/06/14 12:00:34 3.245 01/06/14 12:00:40 3.255 01/06/14 12:00:45 3.247 01/06/14 12:00:50 3.260 01/06/14 12:00:55 3.257 01/06/14 12:01:00 3.253 01/06/14 12:01:05 3.242 01/06/14 12:01:10 3.247 01/06/14 12:01:15 3.251 01/06/14 12:01:20 3.237 01/06/14 12:01:25 3.244 01/06/14 12:01:30 3.247 01/06/14 12:01:35 3.249 01/06/14 12:01:40 3.249 01/06/14 12:01:45 3.254 01/06/14 12:01:50 3.267 01/06/14 12:01:55 3.253 01/06/14 12:02:00 3.248 01/06/14 12:02:05 3.252 01/06/14 12:02:10 3.259 01/06/14 12:02:15 3.254 01/06/14 12:02:20 3.263 01/06/14 12:02:25 3.268 01/06/14 12:02:30 3.289 01/06/14 12:02:35 3.275 01/06/14 12:02:40 3.269 01/06/14 12:02:45 3.268 01/06/14 12:02:50 3.260 01/06/14 12:02:55 3.261 01/06/14 12:03:00 3.259 01/06/14 12:03:05 3.263 01/06/14 12:03:10 3.266 01/06/14 12:03:15 3.256 01/06/14 12:03:20 3.252 01/06/14 12:03:25 3.247 01/06/14 12:03:30 3.247 01/06/14 12:03:35 3.244 01/06/14 12:03:40 3.243 01/06/14 12:03:45 3.254 01/06/14 12:03:50 3.264 01/06/14 12:03:55 3.264 01/06/14 12:04:00 3.266 01/06/14 12:04:05 3.242 01/06/14 12:04:10 3.242 01/06/14 12:04:15 3.254 01/06/14 12:04:20 3.247 01/06/14 12:04:25 3.240 01/06/14 12:04:30 3.248 01/06/14 12:04:35 3.242 01/06/14 12:04:40 3.244 01/06/14 12:04:45 3.248 01/06/14 12:04:50 3.235 01/06/14 12:04:55 3.240 01/06/14 12:05:00 3.251 01/06/14 12:05:05 3.260 01/06/14 12:05:10 3.261 01/06/14 12:05:15 3.251 01/06/14 12:05:20 3.254 01/06/14 12:05:25 3.260 01/06/14 12:05:30 3.271 01/06/14 12:05:35 3.270 01/06/14 12:05:40 3.258 01/06/14 12:05:45 3.254 01/06/14 12:05:50 3.242 01/06/14 12:05:55 3.241 01/06/14 12:06:00 3.241 01/06/14 12:06:05 3.250 01/06/14 12:06:10 3.258 01/06/14 12:06:15 3.255 01/06/14 12:06:20 3.279 01/06/14 12:06:25 3.271 01/06/14 12:06:30 3.265 01/06/14 12:06:35 3.266 01/06/14 12:06:40 3.271 01/06/14 12:06:45 3.273 01/06/14 12:06:50 3.265 01/06/14 12:06:55 3.272 01/06/14 12:07:00 3.269 01/06/14 12:07:05 3.245 01/06/14 12:07:10 3.256 01/06/14 12:07:15 3.249 01/06/14 12:07:20 3.252 01/06/14 12:07:25 3.258 01/06/14 12:07:30 3.247 01/06/14 12:07:35 3.230 01/06/14 12:07:40 3.234 01/06/14 12:07:45 3.231 01/06/14 12:07:50 3.240 01/06/14 12:07:55 3.251 01/06/14 12:08:00 3.248 01/06/14 12:08:05 3.247 01/06/14 12:08:10 3.257 01/06/14 12:08:15 3.256 01/06/14 12:08:20 3.256 01/06/14 12:08:25 3.250 01/06/14 12:08:30 3.268 01/06/14 12:08:35 3.274 01/06/14 12:08:40 3.282 01/06/14 12:08:45 3.292 01/06/14 12:08:50 3.287 01/06/14 12:08:55 3.294 01/06/14 12:09:00 3.292 01/06/14 12:09:05 3.282 01/06/14 12:09:10 3.282 01/06/14 12:09:15 3.278 01/06/14 12:09:20 3.274 01/06/14 12:09:25 3.278 01/06/14 12:09:30 3.248 01/06/14 12:09:35 3.247 01/06/14 12:09:40 3.255 01/06/14 12:09:45 3.254 01/06/14 12:09:50 3.256 01/06/14 12:09:55 3.241 01/06/14 12:10:00 3.233 01/06/14 12:10:05 3.243 01/06/14 12:10:10 3.254 01/06/14 12:10:15 3.260 01/06/14 12:10:20 3.258 01/06/14 12:10:25 3.264 01/06/14 12:10:30 3.244 01/06/14 12:10:35 3.250 01/06/14 12:10:40 3.253 01/06/14 12:10:45 3.252 01/06/14 12:10:50 3.245 01/06/14 12:10:55 3.245 01/06/14 12:11:00 3.246 01/06/14 12:11:05 3.255 01/06/14 12:11:10 3.252 01/06/14 12:11:15 3.264 01/06/14 12:11:20 3.263 01/06/14 12:11:25 3.247 01/06/14 12:11:30 3.240 01/06/14 12:11:35 3.256 01/06/14 12:11:40 3.251 01/06/14 12:11:45 3.258 01/06/14 12:11:50 3.271 01/06/14 12:11:55 3.255 01/06/14 12:12:00 3.251 01/06/14 12:12:05 3.260 01/06/14 12:12:10 3.269 01/06/14 12:12:15 3.272 01/06/14 12:12:20 3.283 01/06/14 12:12:25 3.272 01/06/14 12:12:30 3.280 01/06/14 12:12:35 3.278 01/06/14 12:12:40 3.278 01/06/14 12:12:45 3.294 01/06/14 12:12:50 3.287 01/06/14 12:12:55 3.283 01/06/14 12:13:00 3.280 01/06/14 12:13:05 3.294 01/06/14 12:13:10 3.302 01/06/14 12:13:15 3.324 01/06/14 12:13:20 3.333 01/06/14 12:13:25 3.319 01/06/14 12:13:30 3.323 01/06/14 12:13:35 3.327 01/06/14 12:13:40 3.332 01/06/14 12:13:45 3.316 01/06/14 12:13:50 3.332 01/06/14 12:13:55 3.325 01/06/14 12:14:00 3.335 01/06/14 12:14:05 3.340 01/06/14 12:14:10 3.332 01/06/14 12:14:15 3.339 01/06/14 12:14:20 3.340 01/06/14 12:14:25 3.365 01/06/14 12:14:30 3.365 01/06/14 12:14:35 3.378 01/06/14 12:14:40 3.358 01/06/14 12:14:45 3.343 01/06/14 12:14:50 3.341 01/06/14 12:14:55 3.308 01/06/14 12:15:00 3.300 01/06/14 12:15:05 3.278 01/06/14 12:15:10 3.275 01/06/14 12:15:15 3.272 01/06/14 12:15:20 3.290 01/06/14 12:15:25 3.306 01/06/14 12:15:30 3.297 01/06/14 12:15:35 3.302 01/06/14 12:15:40 3.291 01/06/14 12:15:45 3.277 01/06/14 12:15:50 3.277 01/06/14 12:15:55 3.271 01/06/14 12:16:00 3.265 01/06/14 12:16:05 3.255 01/06/14 12:16:10 3.248 01/06/14 12:16:15 3.235 01/06/14 12:16:20 3.232 01/06/14 12:16:25 3.238 01/06/14 12:16:30 3.230 01/06/14 12:16:35 3.237 01/06/14 12:16:40 3.252 01/06/14 12:16:45 3.255 01/06/14 12:16:50 3.253 01/06/14 12:16:55 3.244 01/06/14 12:17:00 3.265 01/06/14 12:17:05 3.278 01/06/14 12:17:10 3.268 01/06/14 12:17:15 3.258 01/06/14 12:17:20 3.263 01/06/14 12:17:25 3.272 01/06/14 12:17:30 3.277 01/06/14 12:17:35 3.291 01/06/14 12:17:40 3.285 01/06/14 12:17:45 3.292 01/06/14 12:17:50 3.286 01/06/14 12:17:55 3.272 01/06/14 12:18:00 3.277 01/06/14 12:18:05 3.281 01/06/14 12:18:10 3.272 01/06/14 12:18:15 3.273 01/06/14 12:18:20 3.253 01/06/14 12:18:25 3.270 01/06/14 12:18:30 3.293 01/06/14 12:18:35 3.292 01/06/14 12:18:40 3.305 01/06/14 12:18:45 3.283 01/06/14 12:18:50 3.286 01/06/14 12:18:55 3.283 01/06/14 12:19:00 3.292 01/06/14 12:19:05 3.308 01/06/14 12:19:10 3.313 01/06/14 12:19:15 3.303 01/06/14 12:19:20 3.306 01/06/14 12:19:25 3.299 01/06/14 12:19:30 3.286 01/06/14 12:19:35 3.272 01/06/14 12:19:40 3.268 01/06/14 12:19:45 3.243 01/06/14 12:19:50 3.235 01/06/14 12:19:55 3.228 01/06/14 12:20:00 3.225 01/06/14 12:20:05 3.224 01/06/14 12:20:10 3.226 01/06/14 12:20:15 3.226 01/06/14 12:20:20 3.224 01/06/14 12:20:25 3.240 01/06/14 12:20:30 3.238 01/06/14 12:20:35 3.241 01/06/14 12:20:40 3.262 01/06/14 12:20:45 3.263 01/06/14 12:20:50 3.261 01/06/14 12:20:55 3.275 01/06/14 12:21:00 3.260 01/06/14 12:21:05 3.268 01/06/14 12:21:10 3.271 01/06/14 12:21:15 3.286 01/06/14 12:21:20 3.292 01/06/14 12:21:25 3.303 01/06/14 12:21:30 3.316 01/06/14 12:21:35 3.312 01/06/14 12:21:40 3.312 01/06/14 12:21:45 3.309 01/06/14 12:21:50 3.288 01/06/14 12:21:55 3.287 01/06/14 12:22:00 3.287 01/06/14 12:22:05 3.273 01/06/14 12:22:10 3.271 01/06/14 12:22:15 3.271 01/06/14 12:22:20 3.263 01/06/14 12:22:25 3.249 01/06/14 12:22:30 3.237 01/06/14 12:22:35 3.249 01/06/14 12:22:40 3.248 01/06/14 12:22:45 3.266 01/06/14 12:22:50 3.262 01/06/14 12:22:55 3.258 01/06/14 12:23:00 3.271 01/06/14 12:23:05 3.261 01/06/14 12:23:10 3.251 01/06/14 12:23:15 3.255 01/06/14 12:23:20 3.245 01/06/14 12:23:25 3.238 01/06/14 12:23:30 3.232 01/06/14 12:23:35 3.252 01/06/14 12:23:40 3.236 01/06/14 12:23:45 3.239 01/06/14 12:23:50 3.246 01/06/14 12:23:55 3.251 01/06/14 12:24:00 3.259 01/06/14 12:24:05 3.271 01/06/14 12:24:10 3.295 01/06/14 12:24:15 3.285 01/06/14 12:24:20 3.272 01/06/14 12:24:25 3.294 01/06/14 12:24:30 3.301 01/06/14 12:24:35 3.335 01/06/14 12:24:40 3.344 01/06/14 12:24:45 3.301 01/06/14 12:24:50 3.288 01/06/14 12:24:55 3.329 01/06/14 12:25:00 3.376 01/06/14 12:25:05 3.321 01/06/14 12:25:10 3.354 01/06/14 12:25:15 3.362 01/06/14 12:25:20 3.377 01/06/14 12:25:25 3.382 01/06/14 12:25:30 3.435 01/06/14 12:25:35 3.424 01/06/14 12:25:40 3.390 01/06/14 12:25:45 3.401 01/06/14 12:25:50 3.422 01/06/14 12:25:55 3.428 01/06/14 12:26:00 3.429 01/06/14 12:26:05 3.297 01/06/14 12:26:10 3.298 01/06/14 12:26:15 3.272 01/06/14 12:26:20 3.273 01/06/14 12:26:25 3.291 01/06/14 12:26:30 3.286 01/06/14 12:26:35 3.296 01/06/14 12:26:40 3.285 01/06/14 12:26:45 3.292 01/06/14 12:26:50 3.288 01/06/14 12:26:55 3.271 01/06/14 12:27:00 3.271 01/06/14 12:27:05 3.271 01/06/14 12:27:10 3.277 01/06/14 12:27:15 3.260 01/06/14 12:27:20 3.248 01/06/14 12:27:25 3.257 01/06/14 12:27:30 3.247 01/06/14 12:27:35 3.256 01/06/14 12:27:40 3.247 01/06/14 12:27:45 3.256 01/06/14 12:27:50 3.270 01/06/14 12:27:55 3.271 01/06/14 12:28:00 3.274 01/06/14 12:28:05 3.278 01/06/14 12:28:10 3.289 01/06/14 12:28:15 3.306 01/06/14 12:28:20 3.309 01/06/14 12:28:25 3.298 01/06/14 12:28:30 3.307 01/06/14 12:28:35 3.296 01/06/14 12:28:40 3.308 01/06/14 12:28:45 3.285 01/06/14 12:28:50 3.278 01/06/14 12:28:55 3.277 01/06/14 12:29:00 3.282 01/06/14 12:29:05 3.294 01/06/14 12:29:10 3.299 01/06/14 12:29:15 3.308 01/06/14 12:29:20 3.302 01/06/14 12:29:25 3.299 01/06/14 12:29:30 3.300 01/06/14 12:29:35 3.323 01/06/14 12:29:40 3.331 01/06/14 12:29:45 3.308 01/06/14 12:29:50 3.297 01/06/14 12:29:55 3.290 01/06/14 12:30:00 3.297 01/06/14 12:30:05 3.283 01/06/14 12:30:10 3.266 01/06/14 12:30:15 3.259 01/06/14 12:30:20 3.266 01/06/14 12:30:25 3.271 01/06/14 12:30:30 3.263 01/06/14 12:30:35 3.266 01/06/14 12:30:40 3.266 01/06/14 12:30:45 3.265 01/06/14 12:30:50 3.263 01/06/14 12:30:55 3.270 01/06/14 12:31:00 3.277 01/06/14 12:31:05 3.263 01/06/14 12:31:10 3.266 01/06/14 12:31:15 3.273 01/06/14 12:31:20 3.283 01/06/14 12:31:25 3.295 01/06/14 12:31:30 3.297 01/06/14 12:31:35 3.294 01/06/14 12:31:40 3.296 01/06/14 12:31:45 3.312 01/06/14 12:31:50 3.302 01/06/14 12:31:55 3.291 01/06/14 12:32:00 3.262 01/06/14 12:32:05 3.276 01/06/14 12:32:10 3.285 01/06/14 12:32:15 3.280 01/06/14 12:32:20 3.268 01/06/14 12:32:25 3.274 01/06/14 12:32:30 3.259 01/06/14 12:32:35 3.264 01/06/14 12:32:40 3.266 01/06/14 12:32:45 3.274 01/06/14 12:32:50 3.281 01/06/14 12:32:55 3.285 01/06/14 12:33:00 3.282 01/06/14 12:33:05 3.280 01/06/14 12:33:10 3.285 01/06/14 12:33:15 3.271 01/06/14 12:33:20 3.287 01/06/14 12:33:25 3.296 01/06/14 12:33:30 3.291 01/06/14 12:33:35 3.284 01/06/14 12:33:40 3.278 01/06/14 12:33:45 3.295 01/06/14 12:33:50 3.299 01/06/14 12:33:55 3.288 01/06/14 12:34:00 3.292 01/06/14 12:34:05 3.273 01/06/14 12:34:10 3.272 01/06/14 12:34:15 3.287 01/06/14 12:34:20 3.293 01/06/14 12:34:25 3.284 01/06/14 12:34:30 3.275 01/06/14 12:34:35 3.287 01/06/14 12:34:40 3.285 01/06/14 12:34:45 3.292 01/06/14 12:34:50 3.289 01/06/14 12:34:55 3.271 01/06/14 12:35:00 3.274 01/06/14 12:35:05 3.281 01/06/14 12:35:10 3.279 01/06/14 12:35:15 3.297 01/06/14 12:35:20 3.281 01/06/14 12:35:25 3.297 01/06/14 12:35:30 3.290 01/06/14 12:35:35 3.294 01/06/14 12:35:40 3.312 01/06/14 12:35:45 3.315 01/06/14 12:35:50 3.332 01/06/14 12:35:55 3.344 01/06/14 12:36:00 3.344 01/06/14 12:36:05 3.346 01/06/14 12:36:10 3.325 01/06/14 12:36:15 3.304 01/06/14 12:36:20 3.311 01/06/14 12:36:25 3.288 01/06/14 12:36:30 3.297 01/06/14 12:36:35 3.290 01/06/14 12:36:40 3.290 01/06/14 12:36:45 3.271 01/06/14 12:36:50 3.279 01/06/14 12:36:55 3.268 01/06/14 12:37:00 3.282 01/06/14 12:37:05 3.268 01/06/14 12:37:10 3.263 01/06/14 12:37:15 3.264 01/06/14 12:37:20 3.259 01/06/14 12:37:25 3.263 01/06/14 12:37:30 3.271 01/06/14 12:37:35 3.270 01/06/14 12:37:40 3.284 01/06/14 12:37:45 3.289 01/06/14 12:37:50 3.289 01/06/14 12:37:55 3.289 01/06/14 12:38:00 3.309 01/06/14 12:38:05 3.306 01/06/14 12:38:10 3.296 01/06/14 12:38:15 3.298 01/06/14 12:38:20 3.292 01/06/14 12:38:25 3.302 01/06/14 12:38:30 3.290 01/06/14 12:38:35 3.277 01/06/14 12:38:40 3.267 01/06/14 12:38:45 3.284 01/06/14 12:38:50 3.283 01/06/14 12:38:55 3.278 01/06/14 12:39:00 3.301 01/06/14 12:39:05 3.300 01/06/14 12:39:10 3.302 01/06/14 12:39:15 3.295 01/06/14 12:39:20 3.314 01/06/14 12:39:25 3.336 01/06/14 12:39:30 3.326 01/06/14 12:39:35 3.325 01/06/14 12:39:40 3.320 01/06/14 12:39:45 3.318 01/06/14 12:39:50 3.292 01/06/14 12:39:55 3.320 01/06/14 12:40:00 3.313 01/06/14 12:40:05 3.320 01/06/14 12:40:10 3.319 01/06/14 12:40:15 3.326 01/06/14 12:40:20 3.331 01/06/14 12:40:25 3.339 01/06/14 12:40:30 3.325 01/06/14 12:40:35 3.319 01/06/14 12:40:40 3.329 01/06/14 12:40:45 3.325 01/06/14 12:40:50 3.325 01/06/14 12:40:55 3.333 01/06/14 12:41:00 3.333 01/06/14 12:41:05 3.343 01/06/14 12:41:10 3.352 01/06/14 12:41:15 3.330 01/06/14 12:41:20 3.312 01/06/14 12:41:25 3.285 01/06/14 12:41:30 3.268 01/06/14 12:41:35 3.255 01/06/14 12:41:40 3.232 01/06/14 12:41:45 3.238 01/06/14 12:41:50 3.241 01/06/14 12:41:55 3.234 01/06/14 12:42:00 3.228 01/06/14 12:42:05 3.233 01/06/14 12:42:10 3.241 01/06/14 12:42:15 3.235 01/06/14 12:42:20 3.246 01/06/14 12:42:25 3.288 01/06/14 12:42:30 3.302 01/06/14 12:42:35 3.337 01/06/14 12:42:40 3.329 01/06/14 12:42:45 3.321 01/06/14 12:42:50 3.306 01/06/14 12:42:55 3.305 01/06/14 12:43:00 3.317 01/06/14 12:43:05 3.332 01/06/14 12:43:10 3.316 01/06/14 12:43:15 3.323 01/06/14 12:43:20 3.296 01/06/14 12:43:25 3.301 01/06/14 12:43:30 3.301 01/06/14 12:43:35 3.290 01/06/14 12:43:40 3.283 01/06/14 12:43:45 3.279 01/06/14 12:43:50 3.283 01/06/14 12:43:55 3.277 01/06/14 12:44:00 3.288 01/06/14 12:44:05 3.295 01/06/14 12:44:10 3.281 01/06/14 12:44:15 3.280 01/06/14 12:44:20 3.279 01/06/14 12:44:25 3.277 01/06/14 12:44:30 3.283 01/06/14 12:44:35 3.285 01/06/14 12:44:40 3.273 01/06/14 12:44:45 3.264 01/06/14 12:44:50 3.258 01/06/14 12:44:55 3.267 01/06/14 12:45:00 3.259 01/06/14 12:45:05 3.254 01/06/14 12:45:10 3.251 01/06/14 12:45:15 3.263 01/06/14 12:45:20 3.261 01/06/14 12:45:25 3.258 01/06/14 12:45:30 3.251 01/06/14 12:45:35 3.251 01/06/14 12:45:40 3.267 01/06/14 12:45:45 3.276 01/06/14 12:45:50 3.293 01/06/14 12:45:55 3.264 01/06/14 12:46:00 3.269 01/06/14 12:46:05 3.286 01/06/14 12:46:10 3.277 01/06/14 12:46:15 3.273 01/06/14 12:46:20 3.275 01/06/14 12:46:25 3.257 01/06/14 12:46:30 3.267 01/06/14 12:46:35 3.256 01/06/14 12:46:40 3.271 01/06/14 12:46:45 3.270 01/06/14 12:46:50 3.284 01/06/14 12:46:55 3.308 01/06/14 12:47:00 3.323 01/06/14 12:47:05 3.303 01/06/14 12:47:10 3.298 01/06/14 12:47:15 3.293 01/06/14 12:47:20 3.296 01/06/14 12:47:25 3.275 01/06/14 12:47:30 3.289 01/06/14 12:47:35 3.274 01/06/14 12:47:40 3.284 01/06/14 12:47:45 3.270 01/06/14 12:47:50 3.270 01/06/14 12:47:55 3.266 01/06/14 12:48:00 3.279 01/06/14 12:48:05 3.288 01/06/14 12:48:10 3.283 01/06/14 12:48:15 3.275 01/06/14 12:48:20 3.271 01/06/14 12:48:25 3.280 01/06/14 12:48:30 3.278 01/06/14 12:48:35 3.267 01/06/14 12:48:40 3.265 01/06/14 12:48:45 3.274 01/06/14 12:48:50 3.264 01/06/14 12:48:55 3.284 01/06/14 12:49:00 3.296 01/06/14 12:49:05 3.278 01/06/14 12:49:10 3.272 01/06/14 12:49:15 3.257 01/06/14 12:49:20 3.272 01/06/14 12:49:25 3.284 01/06/14 12:49:30 3.290 01/06/14 12:49:35 3.272 01/06/14 12:49:40 3.279 01/06/14 12:49:45 3.288 01/06/14 12:49:50 3.294 01/06/14 12:49:55 3.299 01/06/14 12:50:00 3.298 01/06/14 12:50:05 3.302 01/06/14 12:50:10 3.304 01/06/14 12:50:15 3.294 01/06/14 12:50:20 3.312 01/06/14 12:50:25 3.312 01/06/14 12:50:30 3.288 01/06/14 12:50:35 3.297 01/06/14 12:50:40 3.299 01/06/14 12:50:45 3.284 01/06/14 12:50:50 3.307 01/06/14 12:50:55 3.292 01/06/14 12:51:00 3.294 01/06/14 12:51:05 3.299 01/06/14 12:51:10 3.295 01/06/14 12:51:15 3.286 01/06/14 12:51:20 3.268 01/06/14 12:51:25 3.270 01/06/14 12:51:30 3.248 01/06/14 12:51:35 3.242 01/06/14 12:51:40 3.260 01/06/14 12:51:45 3.265 01/06/14 12:51:50 3.253 01/06/14 12:51:55 3.258 01/06/14 12:52:00 3.259 01/06/14 12:52:05 3.282 01/06/14 12:52:10 3.270 01/06/14 12:52:15 3.276 01/06/14 12:52:20 3.276 01/06/14 12:52:25 3.284 01/06/14 12:52:30 3.278 01/06/14 12:52:35 3.285 01/06/14 12:52:40 3.289 01/06/14 12:52:45 3.278 01/06/14 12:52:50 3.280 01/06/14 12:52:55 3.268 01/06/14 12:53:00 3.271 01/06/14 12:53:05 3.277 01/06/14 12:53:10 3.273 01/06/14 12:53:15 3.268 01/06/14 12:53:20 3.260 01/06/14 12:53:25 3.264 01/06/14 12:53:30 3.267 01/06/14 12:53:35 3.268 01/06/14 12:53:40 3.279 01/06/14 12:53:45 3.265 01/06/14 12:53:50 3.269 01/06/14 12:53:55 3.267 01/06/14 12:54:00 3.257 01/06/14 12:54:05 3.266 01/06/14 12:54:10 3.260 01/06/14 12:54:15 3.254 01/06/14 12:54:20 3.262 01/06/14 12:54:25 3.274 01/06/14 12:54:30 3.270 01/06/14 12:54:35 3.265 01/06/14 12:54:40 3.262 01/06/14 12:54:45 3.249 01/06/14 12:54:50 3.263 01/06/14 12:54:55 3.256 01/06/14 12:55:00 3.271 01/06/14 12:55:05 3.248 01/06/14 12:55:10 3.262 01/06/14 12:55:15 3.248 01/06/14 12:55:20 3.256 01/06/14 12:55:25 3.259 01/06/14 12:55:30 3.261 01/06/14 12:55:35 3.258 01/06/14 12:55:40 3.261 01/06/14 12:55:45 3.246 01/06/14 12:55:50 3.254 01/06/14 12:55:55 3.254 01/06/14 12:56:00 3.255 01/06/14 12:56:05 3.269 01/06/14 12:56:10 3.260 01/06/14 12:56:15 3.267 01/06/14 12:56:20 3.261 01/06/14 12:56:25 3.259 01/06/14 12:56:30 3.255 01/06/14 12:56:35 3.247 01/06/14 12:56:40 3.243 01/06/14 12:56:45 3.235 01/06/14 12:56:50 3.241 01/06/14 12:56:55 3.234 01/06/14 12:57:00 3.239 01/06/14 12:57:05 3.248 01/06/14 12:57:10 3.243 01/06/14 12:57:15 3.242 01/06/14 12:57:20 3.250 01/06/14 12:57:25 3.232 01/06/14 12:57:30 3.244 01/06/14 12:57:35 3.246 01/06/14 12:57:40 3.256 01/06/14 12:57:45 3.256 01/06/14 12:57:50 3.253 01/06/14 12:57:55 3.252 01/06/14 12:58:00 3.260 01/06/14 12:58:05 3.252 01/06/14 12:58:10 3.271 01/06/14 12:58:15 3.263 01/06/14 12:58:20 3.256 01/06/14 12:58:25 3.270 01/06/14 12:58:30 3.263 01/06/14 12:58:35 3.269 01/06/14 12:58:40 3.254 01/06/14 12:58:45 3.255 01/06/14 12:58:50 3.263 01/06/14 12:58:55 3.249 01/06/14 12:59:00 3.246 01/06/14 12:59:05 3.250 01/06/14 12:59:10 3.253 01/06/14 12:59:15 3.255 01/06/14 12:59:20 3.257 01/06/14 12:59:25 3.248 01/06/14 12:59:30 3.252 01/06/14 12:59:35 3.248 01/06/14 12:59:40 3.239 01/06/14 12:59:45 3.244 01/06/14 12:59:50 3.239 01/06/14 12:59:55 3.250 01/06/14 13:00:00 3.248 01/06/14 13:00:05 3.242 01/06/14 13:00:10 3.270 01/06/14 13:00:15 3.273 01/06/14 13:00:20 3.266 01/06/14 13:00:25 3.257 01/06/14 13:00:30 3.241 01/06/14 13:00:35 3.232 01/06/14 13:00:40 3.234 01/06/14 13:00:45 3.235 01/06/14 13:00:50 3.225 01/06/14 13:00:55 3.224 01/06/14 13:01:00 3.216 01/06/14 13:01:05 3.213 01/06/14 13:01:10 3.222 01/06/14 13:01:15 3.231 01/06/14 13:01:20 3.236 01/06/14 13:01:25 3.239 01/06/14 13:01:30 3.241 01/06/14 13:01:35 3.230 01/06/14 13:01:40 3.220 01/06/14 13:01:45 3.215 01/06/14 13:01:50 3.226 01/06/14 13:01:55 3.229 01/06/14 13:02:00 3.223 01/06/14 13:02:05 3.232 01/06/14 13:02:10 3.219 01/06/14 13:02:15 3.227 01/06/14 13:02:20 3.226 01/06/14 13:02:25 3.244 01/06/14 13:02:30 3.228 01/06/14 13:02:35 3.238 01/06/14 13:02:40 3.227 01/06/14 13:02:45 3.217 01/06/14 13:02:50 3.224 01/06/14 13:02:55 3.223 01/06/14 13:03:00 3.216 01/06/14 13:03:05 3.222 01/06/14 13:03:10 3.212 01/06/14 13:03:15 3.196 01/06/14 13:03:20 3.213 01/06/14 13:03:25 3.222 01/06/14 13:03:30 3.213 01/06/14 13:03:35 3.197 01/06/14 13:03:40 3.202 01/06/14 13:03:45 3.216 01/06/14 13:03:50 3.209 01/06/14 13:03:55 3.223 01/06/14 13:04:00 3.220 01/06/14 13:04:05 3.229 01/06/14 13:04:10 3.229 01/06/14 13:04:15 3.212 01/06/14 13:04:20 3.207 01/06/14 13:04:25 3.218 01/06/14 13:04:30 3.208 01/06/14 13:04:35 3.191 01/06/14 13:04:40 3.197 01/06/14 13:04:45 3.192 01/06/14 13:04:50 3.219 01/06/14 13:04:55 3.212 01/06/14 13:05:00 3.217 01/06/14 13:05:05 3.233 01/06/14 13:05:10 3.237 01/06/14 13:05:15 3.223 01/06/14 13:05:20 3.226 01/06/14 13:05:25 3.244 01/06/14 13:05:30 3.282 01/06/14 13:05:35 3.253 01/06/14 13:05:40 3.247 01/06/14 13:05:45 3.244 01/06/14 13:05:50 3.235 01/06/14 13:05:55 3.250 01/06/14 13:06:00 3.253 01/06/14 13:06:05 3.243 01/06/14 13:06:10 3.229 01/06/14 13:06:15 3.239 01/06/14 13:06:20 3.246 01/06/14 13:06:25 3.286 01/06/14 13:06:30 3.288 01/06/14 13:06:35 3.257 01/06/14 13:06:40 3.247 01/06/14 13:06:45 3.248 01/06/14 13:06:50 3.241 01/06/14 13:06:55 3.242 01/06/14 13:07:00 3.252 01/06/14 13:07:05 3.253 01/06/14 13:07:10 3.271 01/06/14 13:07:15 3.263 01/06/14 13:07:20 3.259 01/06/14 13:07:25 3.255 01/06/14 13:07:30 3.266 01/06/14 13:07:35 3.265 01/06/14 13:07:40 3.287 01/06/14 13:07:45 3.287 01/06/14 13:07:50 3.298 01/06/14 13:07:55 3.286 01/06/14 13:08:00 3.294 01/06/14 13:08:05 3.300 01/06/14 13:08:10 3.308 01/06/14 13:08:15 3.320 01/06/14 13:08:20 3.320 01/06/14 13:08:25 3.333 01/06/14 13:08:30 3.319 01/06/14 13:08:35 3.305 01/06/14 13:08:40 3.302 01/06/14 13:08:45 3.294 01/06/14 13:08:50 3.276 01/06/14 13:08:55 3.283 01/06/14 13:09:00 3.282 01/06/14 13:09:05 3.291 01/06/14 13:09:10 3.270 01/06/14 13:09:15 3.281 01/06/14 13:09:20 3.280 01/06/14 13:09:25 3.262 01/06/14 13:09:30 3.265 01/06/14 13:09:35 3.254 01/06/14 13:09:40 3.243 01/06/14 13:09:45 3.233 01/06/14 13:09:50 3.240 01/06/14 13:09:55 3.243 01/06/14 13:10:00 3.242 01/06/14 13:10:05 3.230 01/06/14 13:10:10 3.241 01/06/14 13:10:15 3.278 01/06/14 13:10:20 3.283 01/06/14 13:10:25 3.290 01/06/14 13:10:30 3.291 01/06/14 13:10:35 3.287 01/06/14 13:10:40 3.288 01/06/14 13:10:45 3.274 01/06/14 13:10:50 3.287 01/06/14 13:10:55 3.273 01/06/14 13:11:00 3.255 01/06/14 13:11:05 3.251 01/06/14 13:11:10 3.247 01/06/14 13:11:15 3.247 01/06/14 13:11:20 3.241 01/06/14 13:11:25 3.239 01/06/14 13:11:30 3.223 01/06/14 13:11:35 3.223 01/06/14 13:11:40 3.224 01/06/14 13:11:45 3.229 01/06/14 13:11:50 3.229 01/06/14 13:11:55 3.226 01/06/14 13:12:00 3.249 01/06/14 13:12:05 3.247 01/06/14 13:12:10 3.244 01/06/14 13:12:15 3.238 01/06/14 13:12:20 3.238 01/06/14 13:12:25 3.229 01/06/14 13:12:30 3.228 01/06/14 13:12:35 3.224 01/06/14 13:12:40 3.232 01/06/14 13:12:45 3.231 01/06/14 13:12:50 3.241 01/06/14 13:12:55 3.253 01/06/14 13:13:00 3.240 01/06/14 13:13:05 3.257 01/06/14 13:13:10 3.261 01/06/14 13:13:15 3.259 01/06/14 13:13:20 3.279 01/06/14 13:13:25 3.241 01/06/14 13:13:30 3.235 01/06/14 13:13:35 3.252 01/06/14 13:13:40 3.240 01/06/14 13:13:45 3.242 01/06/14 13:13:50 3.241 01/06/14 13:13:55 3.232 01/06/14 13:14:00 3.251 01/06/14 13:14:05 3.269 01/06/14 13:14:10 3.244 01/06/14 13:14:15 3.237 01/06/14 13:14:20 3.252 01/06/14 13:14:25 3.276 01/06/14 13:14:30 3.264 01/06/14 13:14:35 3.234 01/06/14 13:14:40 3.250 01/06/14 13:14:45 3.247 01/06/14 13:14:50 3.259 01/06/14 13:14:55 3.262 01/06/14 13:15:00 3.242 01/06/14 13:15:05 3.253 01/06/14 13:15:10 3.245 01/06/14 13:15:15 3.247 01/06/14 13:15:20 3.244 01/06/14 13:15:25 3.247 01/06/14 13:15:30 3.253 01/06/14 13:15:35 3.257 01/06/14 13:15:40 3.262 01/06/14 13:15:45 3.266 01/06/14 13:15:50 3.279 01/06/14 13:15:55 3.279 01/06/14 13:16:00 3.287 01/06/14 13:16:05 3.278 01/06/14 13:16:10 3.271 01/06/14 13:16:15 3.279 01/06/14 13:16:20 3.270 01/06/14 13:16:25 3.283 01/06/14 13:16:30 3.265 01/06/14 13:16:35 3.273 01/06/14 13:16:40 3.289 01/06/14 13:16:45 3.294 01/06/14 13:16:50 3.291 01/06/14 13:16:55 3.278 01/06/14 13:17:00 3.290 01/06/14 13:17:05 3.279 01/06/14 13:17:10 3.275 01/06/14 13:17:15 3.280 01/06/14 13:17:20 3.263 01/06/14 13:17:25 3.274 01/06/14 13:17:30 3.249 01/06/14 13:17:35 3.254 01/06/14 13:17:40 3.249 01/06/14 13:17:45 3.252 01/06/14 13:17:50 3.245 01/06/14 13:17:55 3.240 01/06/14 13:18:00 3.235 01/06/14 13:18:05 3.255 01/06/14 13:18:10 3.253 01/06/14 13:18:15 3.253 01/06/14 13:18:20 3.264 01/06/14 13:18:25 3.253 01/06/14 13:18:30 3.253 01/06/14 13:18:35 3.257 01/06/14 13:18:40 3.246 01/06/14 13:18:45 3.248 01/06/14 13:18:50 3.252 01/06/14 13:18:55 3.258 01/06/14 13:19:00 3.248 01/06/14 13:19:05 3.252 01/06/14 13:19:10 3.237 01/06/14 13:19:15 3.238 01/06/14 13:19:20 3.227 01/06/14 13:19:25 3.232 01/06/14 13:19:30 3.225 01/06/14 13:19:35 3.222 01/06/14 13:19:40 3.209 01/06/14 13:19:45 3.192 01/06/14 13:19:50 3.194 01/06/14 13:19:55 3.210 01/06/14 13:20:00 3.210 01/06/14 13:20:05 3.198 01/06/14 13:20:10 3.197 01/06/14 13:20:15 3.192 01/06/14 13:20:20 3.188 01/06/14 13:20:25 3.190 01/06/14 13:20:30 3.186 01/06/14 13:20:35 3.187 01/06/14 13:20:40 3.189 01/06/14 13:20:45 3.179 01/06/14 13:20:50 3.194 01/06/14 13:20:55 3.193 01/06/14 13:21:00 3.218 01/06/14 13:21:05 3.235 01/06/14 13:21:10 3.219 01/06/14 13:21:15 3.224 01/06/14 13:21:20 3.229 01/06/14 13:21:25 3.240 01/06/14 13:21:30 3.252 01/06/14 13:21:35 3.240 01/06/14 13:21:40 3.233 01/06/14 13:21:45 3.239 01/06/14 13:21:50 3.228 01/06/14 13:21:55 3.216 01/06/14 13:22:00 3.236 01/06/14 13:22:05 3.229 01/06/14 13:22:10 3.226 01/06/14 13:22:15 3.254 01/06/14 13:22:20 3.262 01/06/14 13:22:25 3.260 01/06/14 13:22:30 3.243 01/06/14 13:22:35 3.249 01/06/14 13:22:40 3.242 01/06/14 13:22:45 3.240 01/06/14 13:22:50 3.250 01/06/14 13:22:55 3.241 01/06/14 13:23:00 3.253 01/06/14 13:23:05 3.247 01/06/14 13:23:10 3.232 01/06/14 13:23:15 3.234 01/06/14 13:23:20 3.230 01/06/14 13:23:25 3.225 01/06/14 13:23:30 3.236 01/06/14 13:23:35 3.253 01/06/14 13:23:40 3.260 01/06/14 13:23:45 3.280 01/06/14 13:23:50 3.259 01/06/14 13:23:55 3.268 01/06/14 13:24:00 3.252 01/06/14 13:24:05 3.267 01/06/14 13:24:10 3.287 01/06/14 13:24:15 3.272 01/06/14 13:24:20 3.270 01/06/14 13:24:25 3.267 01/06/14 13:24:30 3.268 01/06/14 13:24:35 3.272 01/06/14 13:24:40 3.267 01/06/14 13:24:45 3.265 01/06/14 13:24:50 3.271 01/06/14 13:24:55 3.254 01/06/14 13:25:00 3.238 01/06/14 13:25:05 3.224 01/06/14 13:25:10 3.220 01/06/14 13:25:15 3.232 01/06/14 13:25:20 3.213 01/06/14 13:25:25 3.207 01/06/14 13:25:30 3.212 01/06/14 13:25:35 3.235 01/06/14 13:25:40 3.231 01/06/14 13:25:45 3.220 01/06/14 13:25:50 3.215 01/06/14 13:25:55 3.201 01/06/14 13:26:00 3.209 01/06/14 13:26:05 3.231 01/06/14 13:26:10 3.230 01/06/14 13:26:15 3.219 01/06/14 13:26:20 3.220 01/06/14 13:26:25 3.220 01/06/14 13:26:30 3.210 01/06/14 13:26:35 3.188 01/06/14 13:26:40 3.196 01/06/14 13:26:45 3.201 01/06/14 13:26:50 3.201 01/06/14 13:26:55 3.188 01/06/14 13:27:00 3.192 01/06/14 13:27:05 3.181 01/06/14 13:27:10 3.208 01/06/14 13:27:15 3.212 01/06/14 13:27:20 3.214 01/06/14 13:27:25 3.213 01/06/14 13:27:30 3.179 01/06/14 13:27:35 3.177 01/06/14 13:27:40 3.166 01/06/14 13:27:45 3.178 01/06/14 13:27:50 3.172 01/06/14 13:27:55 3.157 01/06/14 13:28:00 3.170 01/06/14 13:28:05 3.188 01/06/14 13:28:10 3.177 01/06/14 13:28:15 3.170 01/06/14 13:28:20 3.173 01/06/14 13:28:25 3.167 01/06/14 13:28:30 3.176 01/06/14 13:28:35 3.189 01/06/14 13:28:40 3.174 01/06/14 13:28:45 3.163 01/06/14 13:28:50 3.145 01/06/14 13:28:55 3.146 01/06/14 13:29:00 3.145 01/06/14 13:29:05 3.145 01/06/14 13:29:10 3.141 01/06/14 13:29:15 3.120 01/06/14 13:29:20 3.131 01/06/14 13:29:25 3.134 01/06/14 13:29:30 3.112 01/06/14 13:29:35 3.125 01/06/14 13:29:40 3.134 01/06/14 13:29:45 3.140 01/06/14 13:29:50 3.127 01/06/14 13:29:55 3.129 01/06/14 13:30:00 3.142 01/06/14 13:30:05 3.147 01/06/14 13:30:10 3.143 01/06/14 13:30:15 3.147 01/06/14 13:30:20 3.171 01/06/14 13:30:25 3.186 01/06/14 13:30:30 3.184 01/06/14 13:30:35 3.203 01/06/14 13:30:40 3.195 01/06/14 13:30:45 3.198 01/06/14 13:30:50 3.211 01/06/14 13:30:55 3.217 01/06/14 13:31:00 3.233 01/06/14 13:31:05 3.211 01/06/14 13:31:10 3.199 01/06/14 13:31:15 3.170 01/06/14 13:31:20 3.185 01/06/14 13:31:25 3.190 01/06/14 13:31:30 3.192 01/06/14 13:31:35 3.177 01/06/14 13:31:40 3.163 01/06/14 13:31:45 3.177 01/06/14 13:31:50 3.188 01/06/14 13:31:55 3.185 01/06/14 13:32:00 3.181 01/06/14 13:32:05 3.174 01/06/14 13:32:10 3.186 01/06/14 13:32:15 3.177 01/06/14 13:32:20 3.199 01/06/14 13:32:25 3.186 01/06/14 13:32:30 3.187 01/06/14 13:32:35 3.195 01/06/14 13:32:40 3.213 01/06/14 13:32:45 3.199 01/06/14 13:32:50 3.196 01/06/14 13:32:55 3.191 01/06/14 13:33:00 3.212 01/06/14 13:33:05 3.192 01/06/14 13:33:10 3.196 01/06/14 13:33:15 3.185 01/06/14 13:33:20 3.159 01/06/14 13:33:25 3.152 01/06/14 13:33:30 3.151 01/06/14 13:33:35 3.162 01/06/14 13:33:40 3.172 01/06/14 13:33:45 3.172 01/06/14 13:33:50 3.182 01/06/14 13:33:55 3.176 01/06/14 13:34:00 3.185 01/06/14 13:34:05 3.162 01/06/14 13:34:10 3.161 01/06/14 13:34:15 3.159 01/06/14 13:34:20 3.144 01/06/14 13:34:25 3.142 01/06/14 13:34:30 3.134 01/06/14 13:34:35 3.143 01/06/14 13:34:40 3.145 01/06/14 13:34:45 3.153 01/06/14 13:34:50 3.142 01/06/14 13:34:55 3.136 01/06/14 13:35:00 3.129 01/06/14 13:35:05 3.134 01/06/14 13:35:10 3.126 01/06/14 13:35:15 3.129 01/06/14 13:35:20 3.113 01/06/14 13:35:25 3.094 01/06/14 13:35:30 3.096 01/06/14 13:35:35 3.083 01/06/14 13:35:40 3.072 01/06/14 13:35:45 3.068 01/06/14 13:35:50 3.065 01/06/14 13:35:55 3.067 01/06/14 13:36:00 3.062 01/06/14 13:36:05 3.069 01/06/14 13:36:10 3.069 01/06/14 13:36:15 3.080 01/06/14 13:36:20 3.082 01/06/14 13:36:25 3.076 01/06/14 13:36:30 3.072 01/06/14 13:36:35 3.077 01/06/14 13:36:40 3.071 01/06/14 13:36:45 3.064 01/06/14 13:36:50 3.062 01/06/14 13:36:55 3.078 01/06/14 13:37:00 3.078 01/06/14 13:37:05 3.060 01/06/14 13:37:10 3.064 01/06/14 13:37:15 3.058 01/06/14 13:37:20 3.059 01/06/14 13:37:25 3.054 01/06/14 13:37:30 3.052 01/06/14 13:37:35 3.069 01/06/14 13:37:40 3.072 01/06/14 13:37:45 3.070 01/06/14 13:37:50 3.073 01/06/14 13:37:55 3.075 01/06/14 13:38:00 3.062 01/06/14 13:38:05 3.069 01/06/14 13:38:10 3.070 01/06/14 13:38:15 3.062 01/06/14 13:38:20 3.060 01/06/14 13:38:25 3.055 01/06/14 13:38:30 3.058 01/06/14 13:38:35 3.060 01/06/14 13:38:40 3.046 01/06/14 13:38:45 3.041 01/06/14 13:38:50 3.054 01/06/14 13:38:55 3.054 01/06/14 13:39:00 3.061 01/06/14 13:39:05 3.060 01/06/14 13:39:10 3.074 01/06/14 13:39:15 3.090 01/06/14 13:39:20 3.079 01/06/14 13:39:25 3.078 01/06/14 13:39:30 3.082 01/06/14 13:39:35 3.093 01/06/14 13:39:40 3.107 01/06/14 13:39:45 3.100 01/06/14 13:39:50 3.087 01/06/14 13:39:55 3.104 01/06/14 13:40:00 3.097 01/06/14 13:40:05 3.101 01/06/14 13:40:10 3.082 01/06/14 13:40:15 3.075 01/06/14 13:40:20 3.069 01/06/14 13:40:25 3.065 01/06/14 13:40:30 3.068 01/06/14 13:40:35 3.068 01/06/14 13:40:40 3.058 01/06/14 13:40:45 3.062 01/06/14 13:40:50 3.069 01/06/14 13:40:55 3.061 01/06/14 13:41:00 3.036 01/06/14 13:41:05 3.038 01/06/14 13:41:10 3.031 01/06/14 13:41:15 3.013 01/06/14 13:41:20 3.010 01/06/14 13:41:25 3.011 01/06/14 13:41:30 3.010 01/06/14 13:41:35 2.993 01/06/14 13:41:40 2.992 01/06/14 13:41:45 2.996 01/06/14 13:41:50 2.997 01/06/14 13:41:55 2.984 01/06/14 13:42:00 2.973 01/06/14 13:42:05 2.975 01/06/14 13:42:10 2.983 01/06/14 13:42:15 2.987 01/06/14 13:42:20 2.988 01/06/14 13:42:25 2.982 01/06/14 13:42:30 2.988 01/06/14 13:42:35 2.979 01/06/14 13:42:40 2.983 01/06/14 13:42:45 2.970 01/06/14 13:42:50 2.987 01/06/14 13:42:55 2.986 01/06/14 13:43:00 3.002 01/06/14 13:43:05 3.018 01/06/14 13:43:10 3.006 01/06/14 13:43:15 3.002 01/06/14 13:43:20 3.004 01/06/14 13:43:25 2.994 01/06/14 13:43:30 3.009 01/06/14 13:43:35 2.997 01/06/14 13:43:40 2.989 01/06/14 13:43:45 2.967 01/06/14 13:43:50 2.975 01/06/14 13:43:55 2.979 01/06/14 13:44:00 2.974 01/06/14 13:44:05 2.978 01/06/14 13:44:10 2.980 01/06/14 13:44:15 2.979 01/06/14 13:44:20 2.965 01/06/14 13:44:25 2.972 01/06/14 13:44:30 2.973 01/06/14 13:44:35 2.973 01/06/14 13:44:40 2.973 01/06/14 13:44:45 2.979 01/06/14 13:44:50 2.980 01/06/14 13:44:55 2.979 01/06/14 13:45:00 2.982 01/06/14 13:45:05 2.974 01/06/14 13:45:10 2.966 01/06/14 13:45:15 2.965 01/06/14 13:45:20 2.956 01/06/14 13:45:25 2.950 01/06/14 13:45:30 2.939 01/06/14 13:45:35 2.964 01/06/14 13:45:40 2.952 01/06/14 13:45:45 2.972 01/06/14 13:45:50 2.964 01/06/14 13:45:55 2.970 01/06/14 13:46:00 2.954 01/06/14 13:46:05 2.962 01/06/14 13:46:10 2.970 01/06/14 13:46:15 2.965 01/06/14 13:46:20 2.994 01/06/14 13:46:25 2.989 01/06/14 13:46:30 2.984 01/06/14 13:46:35 2.987 01/06/14 13:46:40 2.963 01/06/14 13:46:45 2.953 01/06/14 13:46:50 2.970 01/06/14 13:46:55 2.972 01/06/14 13:47:00 2.968 01/06/14 13:47:05 2.955 01/06/14 13:47:10 2.953 01/06/14 13:47:15 2.941 01/06/14 13:47:20 2.954 01/06/14 13:47:25 2.957 01/06/14 13:47:30 2.948 01/06/14 13:47:35 2.951 01/06/14 13:47:40 2.953 01/06/14 13:47:45 2.965 01/06/14 13:47:50 2.960 01/06/14 13:47:55 2.969 01/06/14 13:48:00 2.978 01/06/14 13:48:05 2.951 01/06/14 13:48:10 2.945 01/06/14 13:48:15 2.941 01/06/14 13:48:20 2.963 01/06/14 13:48:25 2.964 01/06/14 13:48:30 2.959 01/06/14 13:48:35 2.975 01/06/14 13:48:40 2.980 01/06/14 13:48:45 2.960 01/06/14 13:48:50 2.961 01/06/14 13:48:55 2.929 01/06/14 13:49:00 2.938 01/06/14 13:49:05 2.926 01/06/14 13:49:10 2.907 01/06/14 13:49:15 2.913 01/06/14 13:49:20 2.915 01/06/14 13:49:25 2.907 01/06/14 13:49:30 2.924 01/06/14 13:49:35 2.931 01/06/14 13:49:40 2.935 01/06/14 13:49:45 2.937 01/06/14 13:49:50 2.938 01/06/14 13:49:55 2.933 01/06/14 13:50:00 2.957 01/06/14 13:50:05 2.947 01/06/14 13:50:10 2.951 01/06/14 13:50:15 2.950 01/06/14 13:50:20 2.974 01/06/14 13:50:25 2.968 01/06/14 13:50:30 2.955 01/06/14 13:50:35 2.964 01/06/14 13:50:40 2.978 01/06/14 13:50:45 2.969 01/06/14 13:50:50 2.964 01/06/14 13:50:55 2.949 01/06/14 13:51:00 2.939 01/06/14 13:51:05 2.941 01/06/14 13:51:10 2.954 01/06/14 13:51:15 2.949 01/06/14 13:51:20 2.947 01/06/14 13:51:25 2.931 01/06/14 13:51:30 2.934 01/06/14 13:51:35 2.932 01/06/14 13:51:40 2.935 01/06/14 13:51:45 2.941 01/06/14 13:51:50 2.949 01/06/14 13:51:55 2.947 01/06/14 13:52:00 2.957 01/06/14 13:52:05 2.966 01/06/14 13:52:10 2.964 01/06/14 13:52:15 2.964 01/06/14 13:52:20 2.966 01/06/14 13:52:25 2.992 01/06/14 13:52:30 3.000 01/06/14 13:52:35 3.010 01/06/14 13:52:40 2.999 01/06/14 13:52:45 2.990 01/06/14 13:52:50 2.983 01/06/14 13:52:55 2.961 01/06/14 13:53:00 2.968 01/06/14 13:53:05 2.995 01/06/14 13:53:10 2.994 01/06/14 13:53:15 2.968 01/06/14 13:53:20 2.945 01/06/14 13:53:25 2.942 01/06/14 13:53:30 2.963 01/06/14 13:53:35 2.975 01/06/14 13:53:40 2.956 01/06/14 13:53:45 2.932 01/06/14 13:53:50 2.950 01/06/14 13:53:55 2.952 01/06/14 13:54:00 2.959 01/06/14 13:54:05 2.947 01/06/14 13:54:10 2.942 01/06/14 13:54:15 2.940 01/06/14 13:54:20 2.962 01/06/14 13:54:25 3.001 01/06/14 13:54:30 2.992 01/06/14 13:54:35 3.002 01/06/14 13:54:40 2.997 01/06/14 13:54:45 3.000 01/06/14 13:54:50 2.983 01/06/14 13:54:55 2.967 01/06/14 13:55:00 2.968 01/06/14 13:55:05 2.977 01/06/14 13:55:10 2.974 01/06/14 13:55:15 2.981 01/06/14 13:55:20 2.990 01/06/14 13:55:25 2.978 01/06/14 13:55:30 2.980 01/06/14 13:55:35 2.997 01/06/14 13:55:40 3.000 01/06/14 13:55:45 2.997 01/06/14 13:55:50 2.965 01/06/14 13:55:55 2.950 01/06/14 13:56:00 2.946 01/06/14 13:56:05 2.949 01/06/14 13:56:10 2.946 01/06/14 13:56:15 2.938 01/06/14 13:56:20 2.948 01/06/14 13:56:25 2.975 01/06/14 13:56:30 2.991 01/06/14 13:56:35 2.977 01/06/14 13:56:40 2.958 01/06/14 13:56:45 2.940 01/06/14 13:56:50 2.940 01/06/14 13:56:55 2.948 01/06/14 13:57:00 2.948 01/06/14 13:57:05 2.961 01/06/14 13:57:10 2.954 01/06/14 13:57:15 2.944 01/06/14 13:57:20 2.937 01/06/14 13:57:25 2.939 01/06/14 13:57:30 2.931 01/06/14 13:57:35 2.932 01/06/14 13:57:40 2.938 01/06/14 13:57:45 2.936 01/06/14 13:57:50 2.936 01/06/14 13:57:55 2.920 01/06/14 13:58:00 2.925 01/06/14 13:58:05 2.934 01/06/14 13:58:10 2.934 01/06/14 13:58:15 2.932 01/06/14 13:58:20 2.938 01/06/14 13:58:25 2.924 01/06/14 13:58:30 2.912 01/06/14 13:58:35 2.910 01/06/14 13:58:40 2.917 01/06/14 13:58:45 2.936 01/06/14 13:58:50 2.946 01/06/14 13:58:55 2.965 01/06/14 13:59:00 2.970 01/06/14 13:59:05 2.979 01/06/14 13:59:10 2.980 01/06/14 13:59:15 2.976 01/06/14 13:59:20 2.961 01/06/14 13:59:25 2.938 01/06/14 13:59:30 2.928 01/06/14 13:59:35 2.936 01/06/14 13:59:40 2.940 01/06/14 13:59:45 2.938 01/06/14 13:59:50 2.942 01/06/14 13:59:55 2.953 01/06/14 14:00:00 2.944 01/06/14 14:00:05 2.937 01/06/14 14:00:10 2.930 01/06/14 14:00:15 2.912 01/06/14 14:00:20 2.899 01/06/14 14:00:25 2.894 01/06/14 14:00:30 2.890 01/06/14 14:00:35 2.886 01/06/14 14:00:40 2.894 01/06/14 14:00:45 2.913 01/06/14 14:00:50 2.922 01/06/14 14:00:55 2.904 01/06/14 14:01:00 2.901 01/06/14 14:01:05 2.888 01/06/14 14:01:10 2.890 01/06/14 14:01:15 2.905 01/06/14 14:01:20 2.938 01/06/14 14:01:25 2.946 01/06/14 14:01:30 2.928 01/06/14 14:01:35 2.922 01/06/14 14:01:40 2.926 01/06/14 14:01:45 2.931 01/06/14 14:01:50 2.932 01/06/14 14:01:55 2.942 01/06/14 14:02:00 2.930 01/06/14 14:02:05 2.929 01/06/14 14:02:10 2.933 01/06/14 14:02:15 2.933 01/06/14 14:02:20 2.923 01/06/14 14:02:25 2.918 01/06/14 14:02:30 2.935 01/06/14 14:02:35 2.942 01/06/14 14:02:40 2.958 01/06/14 14:02:45 2.949 01/06/14 14:02:50 2.950 01/06/14 14:02:55 2.940 01/06/14 14:03:00 2.944 01/06/14 14:03:05 2.931 01/06/14 14:03:10 2.934 01/06/14 14:03:15 2.911 01/06/14 14:03:20 2.919 01/06/14 14:03:25 2.911 01/06/14 14:03:30 2.912 01/06/14 14:03:35 2.915 01/06/14 14:03:40 2.931 01/06/14 14:03:45 2.926 01/06/14 14:03:50 2.940 01/06/14 14:03:55 2.977 01/06/14 14:04:00 2.990 01/06/14 14:04:05 3.011 01/06/14 14:04:10 2.968 01/06/14 14:04:15 2.927 01/06/14 14:04:20 2.897 01/06/14 14:04:25 2.894 01/06/14 14:04:30 2.899 01/06/14 14:04:35 2.921 01/06/14 14:04:40 2.937 01/06/14 14:04:45 2.944 01/06/14 14:04:50 2.962 01/06/14 14:04:55 2.965 01/06/14 14:05:00 2.969 01/06/14 14:05:05 2.976 01/06/14 14:05:10 2.986 01/06/14 14:05:15 3.011 01/06/14 14:05:20 3.016 01/06/14 14:05:25 3.015 01/06/14 14:05:30 2.990 01/06/14 14:05:35 2.956 01/06/14 14:05:40 2.913 01/06/14 14:05:45 2.892 01/06/14 14:05:50 2.883 01/06/14 14:05:55 2.867 01/06/14 14:06:00 2.870 01/06/14 14:06:05 2.876 01/06/14 14:06:10 2.883 01/06/14 14:06:15 2.890 01/06/14 14:06:20 2.880 01/06/14 14:06:25 2.882 01/06/14 14:06:30 2.877 01/06/14 14:06:35 2.883 01/06/14 14:06:40 2.873 01/06/14 14:06:45 2.877 01/06/14 14:06:50 2.898 01/06/14 14:06:55 2.885 01/06/14 14:07:00 2.905 01/06/14 14:07:05 2.915 01/06/14 14:07:10 2.913 01/06/14 14:07:15 2.913 01/06/14 14:07:20 2.898 01/06/14 14:07:25 2.911 01/06/14 14:07:30 2.917 01/06/14 14:07:35 2.937 01/06/14 14:07:40 2.948 01/06/14 14:07:45 2.957 01/06/14 14:07:50 2.945 01/06/14 14:07:55 2.954 01/06/14 14:08:00 2.958 01/06/14 14:08:05 2.962 01/06/14 14:08:10 2.955 01/06/14 14:08:15 2.934 01/06/14 14:08:20 2.908 01/06/14 14:08:25 2.899 01/06/14 14:08:30 2.882 01/06/14 14:08:35 2.883 01/06/14 14:08:40 2.890 01/06/14 14:08:45 2.906 01/06/14 14:08:50 2.900 01/06/14 14:08:55 2.913 01/06/14 14:09:00 2.911 01/06/14 14:09:05 2.915 01/06/14 14:09:10 2.934 01/06/14 14:09:15 2.941 01/06/14 14:09:20 2.933 01/06/14 14:09:25 2.939 01/06/14 14:09:30 2.963 01/06/14 14:09:35 2.960 01/06/14 14:09:40 2.963 01/06/14 14:09:45 2.962 01/06/14 14:09:50 2.959 01/06/14 14:09:55 2.955 01/06/14 14:10:00 2.954 01/06/14 14:10:05 2.944 01/06/14 14:10:10 2.936 01/06/14 14:10:15 2.917 01/06/14 14:10:20 2.913 01/06/14 14:10:25 2.912 01/06/14 14:10:30 2.915 01/06/14 14:10:35 2.918 01/06/14 14:10:40 2.927 01/06/14 14:10:45 2.920 01/06/14 14:10:50 2.896 01/06/14 14:10:55 2.886 01/06/14 14:11:00 2.896 01/06/14 14:11:05 2.917 01/06/14 14:11:10 2.928 01/06/14 14:11:15 2.940 01/06/14 14:11:20 2.956 01/06/14 14:11:25 2.958 01/06/14 14:11:30 2.975 01/06/14 14:11:35 2.981 01/06/14 14:11:40 2.968 01/06/14 14:11:45 2.978 01/06/14 14:11:50 2.977 01/06/14 14:11:55 2.973 01/06/14 14:12:00 2.967 01/06/14 14:12:05 2.971 01/06/14 14:12:10 2.988 01/06/14 14:12:15 2.991 01/06/14 14:12:20 2.989 01/06/14 14:12:25 2.967 01/06/14 14:12:30 2.970 01/06/14 14:12:35 2.960 01/06/14 14:12:40 2.939 01/06/14 14:12:45 2.913 01/06/14 14:12:50 2.897 01/06/14 14:12:55 2.896 01/06/14 14:13:00 2.898 01/06/14 14:13:05 2.899 01/06/14 14:13:10 2.921 01/06/14 14:13:15 2.925 01/06/14 14:13:20 2.933 01/06/14 14:13:25 2.931 01/06/14 14:13:30 2.935 01/06/14 14:13:35 2.912 01/06/14 14:13:40 2.902 01/06/14 14:13:45 2.914 01/06/14 14:13:50 2.934 01/06/14 14:13:55 2.939 01/06/14 14:14:00 2.951 01/06/14 14:14:05 2.960 01/06/14 14:14:10 2.939 01/06/14 14:14:15 2.931 01/06/14 14:14:20 2.900 01/06/14 14:14:25 2.889 01/06/14 14:14:30 2.876 01/06/14 14:14:35 2.863 01/06/14 14:14:40 2.854 01/06/14 14:14:45 2.871 01/06/14 14:14:50 2.869 01/06/14 14:14:55 2.884 01/06/14 14:15:00 2.884 01/06/14 14:15:05 2.899 01/06/14 14:15:10 2.879 01/06/14 14:15:15 2.883 01/06/14 14:15:20 2.875 01/06/14 14:15:25 2.864 01/06/14 14:15:30 2.868 01/06/14 14:15:35 2.880 01/06/14 14:15:40 2.891 01/06/14 14:15:45 2.915 01/06/14 14:15:50 2.913 01/06/14 14:15:55 2.914 01/06/14 14:16:00 2.900 01/06/14 14:16:05 2.927 01/06/14 14:16:10 2.923 01/06/14 14:16:15 2.916 01/06/14 14:16:20 2.921 01/06/14 14:16:25 2.914 01/06/14 14:16:30 2.851 01/06/14 14:16:35 2.841 01/06/14 14:16:40 2.861 01/06/14 14:16:45 2.872 01/06/14 14:16:50 2.896 01/06/14 14:16:55 2.907 01/06/14 14:17:00 2.857 01/06/14 14:17:05 2.859 01/06/14 14:17:10 2.865 01/06/14 14:17:15 2.831 01/06/14 14:17:20 2.819 01/06/14 14:17:25 2.867 01/06/14 14:17:30 2.870 01/06/14 14:17:35 2.846 01/06/14 14:17:40 2.842 01/06/14 14:17:45 2.844 01/06/14 14:17:50 2.854 01/06/14 14:17:55 2.854 01/06/14 14:18:00 2.853 01/06/14 14:18:05 2.849 01/06/14 14:18:10 2.955 01/06/14 14:18:15 2.939 01/06/14 14:18:20 2.951 01/06/14 14:18:25 2.868 01/06/14 14:18:30 2.972 01/06/14 14:18:35 2.892 01/06/14 14:18:40 2.958 01/06/14 14:18:45 2.866 01/06/14 14:18:50 2.857 01/06/14 14:18:55 2.861 01/06/14 14:19:00 2.887 01/06/14 14:19:05 2.913 01/06/14 14:19:10 2.899 01/06/14 14:19:15 2.880 01/06/14 14:19:20 2.864 01/06/14 14:19:25 2.897 01/06/14 14:19:30 2.992 01/06/14 14:19:35 3.007 01/06/14 14:19:40 2.938 01/06/14 14:19:45 2.956 01/06/14 14:19:50 2.986 01/06/14 14:19:55 2.985 01/06/14 14:20:00 2.988 01/06/14 14:20:05 2.951 01/06/14 14:20:10 2.895 01/06/14 14:20:15 2.872 01/06/14 14:20:20 2.906 01/06/14 14:20:25 2.896 01/06/14 14:20:30 2.845 01/06/14 14:20:35 2.828 01/06/14 14:20:40 2.871 01/06/14 14:20:45 2.931 01/06/14 14:20:50 2.891 01/06/14 14:20:55 2.922 01/06/14 14:21:00 2.972 01/06/14 14:21:05 2.964 01/06/14 14:21:10 2.956 01/06/14 14:21:15 2.995 01/06/14 14:21:20 2.948 01/06/14 14:21:25 2.927 01/06/14 14:21:30 2.936 01/06/14 14:21:35 2.928 01/06/14 14:21:40 2.897 01/06/14 14:21:45 2.904 01/06/14 14:21:50 2.910 01/06/14 14:21:55 2.927 01/06/14 14:22:00 2.925 01/06/14 14:22:05 2.909 01/06/14 14:22:10 2.903 01/06/14 14:22:15 2.901 01/06/14 14:22:20 2.919 01/06/14 14:22:25 2.966 01/06/14 14:22:30 2.938 01/06/14 14:22:35 2.913 01/06/14 14:22:40 2.938 01/06/14 14:22:45 2.914 01/06/14 14:22:50 2.888 01/06/14 14:22:55 2.938 01/06/14 14:23:00 2.908 01/06/14 14:23:05 2.858 01/06/14 14:23:10 2.840 01/06/14 14:23:15 2.867 01/06/14 14:23:20 2.866 01/06/14 14:23:25 2.892 01/06/14 14:23:30 2.914 01/06/14 14:23:35 2.929 01/06/14 14:23:40 2.931 01/06/14 14:23:45 2.902 01/06/14 14:23:50 2.894 01/06/14 14:23:55 2.911 01/06/14 14:24:00 2.912 01/06/14 14:24:05 2.875 01/06/14 14:24:10 2.839 01/06/14 14:24:15 2.879 01/06/14 14:24:20 2.882 01/06/14 14:24:25 2.896 01/06/14 14:24:30 2.873 01/06/14 14:24:35 2.852 01/06/14 14:24:40 2.871 01/06/14 14:24:45 2.866 01/06/14 14:24:50 2.876 01/06/14 14:24:55 2.872 01/06/14 14:25:00 2.896 01/06/14 14:25:05 2.891 01/06/14 14:25:10 2.880 01/06/14 14:25:15 2.896 01/06/14 14:25:20 2.857 01/06/14 14:25:25 2.847 01/06/14 14:25:30 2.835 01/06/14 14:25:35 2.872 01/06/14 14:25:40 2.894 01/06/14 14:25:45 2.888 01/06/14 14:25:50 2.882 01/06/14 14:25:55 2.879 01/06/14 14:26:00 2.867 01/06/14 14:26:05 2.859 01/06/14 14:26:10 2.852 01/06/14 14:26:15 2.887 01/06/14 14:26:20 2.910 01/06/14 14:26:25 2.904 01/06/14 14:26:30 2.901 01/06/14 14:26:35 2.886 01/06/14 14:26:40 2.891 01/06/14 14:26:45 2.900 01/06/14 14:26:50 2.889 01/06/14 14:26:55 2.884 01/06/14 14:27:00 2.864 01/06/14 14:27:05 2.889 01/06/14 14:27:10 2.900 01/06/14 14:27:15 2.907 01/06/14 14:27:20 2.896 01/06/14 14:27:25 2.925 01/06/14 14:27:30 2.926 01/06/14 14:27:35 2.939 01/06/14 14:27:40 2.922 01/06/14 14:27:45 2.914 01/06/14 14:27:50 2.898 01/06/14 14:27:55 2.889 01/06/14 14:28:00 2.874 01/06/14 14:28:05 2.874 01/06/14 14:28:10 2.879 01/06/14 14:28:15 2.894 01/06/14 14:28:20 2.896 01/06/14 14:28:25 2.899 01/06/14 14:28:30 2.894 01/06/14 14:28:35 2.881 01/06/14 14:28:40 2.874 01/06/14 14:28:45 2.872 01/06/14 14:28:50 2.861 01/06/14 14:28:55 2.867 01/06/14 14:29:00 2.870 01/06/14 14:29:05 2.874 01/06/14 14:29:10 2.885 01/06/14 14:29:15 2.882 01/06/14 14:29:20 2.869 01/06/14 14:29:25 2.878 01/06/14 14:29:30 2.860 01/06/14 14:29:35 2.873 01/06/14 14:29:40 2.866 01/06/14 14:29:45 2.863 01/06/14 14:29:50 2.871 01/06/14 14:29:55 2.858 01/06/14 14:30:00 2.856 01/06/14 14:30:05 2.878 01/06/14 14:30:10 2.877 01/06/14 14:30:15 2.873 01/06/14 14:30:20 2.877 01/06/14 14:30:25 2.867 01/06/14 14:30:30 2.853 01/06/14 14:30:35 2.846 01/06/14 14:30:40 2.839 01/06/14 14:30:45 2.849 01/06/14 14:30:50 2.846 01/06/14 14:30:55 2.850 01/06/14 14:31:00 2.845 01/06/14 14:31:05 2.849 01/06/14 14:31:10 2.839 01/06/14 14:31:15 2.859 01/06/14 14:31:20 2.850 01/06/14 14:31:25 2.845 01/06/14 14:31:30 2.853 01/06/14 14:31:35 2.858 01/06/14 14:31:40 2.854 01/06/14 14:31:45 2.869 01/06/14 14:31:50 2.883 01/06/14 14:31:55 2.881 01/06/14 14:32:00 2.878 01/06/14 14:32:05 2.870 01/06/14 14:32:10 2.870 01/06/14 14:32:15 2.876 01/06/14 14:32:20 2.873 01/06/14 14:32:25 2.875 01/06/14 14:32:30 2.876 01/06/14 14:32:35 2.866 01/06/14 14:32:40 2.873 01/06/14 14:32:45 2.880 01/06/14 14:32:50 2.883 01/06/14 14:32:55 2.878 01/06/14 14:33:00 2.864 01/06/14 14:33:05 2.846 01/06/14 14:33:10 2.857 01/06/14 14:33:15 2.874 01/06/14 14:33:20 2.895 01/06/14 14:33:25 2.868 01/06/14 14:33:30 2.843 01/06/14 14:33:35 2.837 01/06/14 14:33:40 2.835 01/06/14 14:33:45 2.841 01/06/14 14:33:50 2.841 01/06/14 14:33:55 2.849 01/06/14 14:34:00 2.850 01/06/14 14:34:05 2.865 01/06/14 14:34:10 2.877 01/06/14 14:34:15 2.861 01/06/14 14:34:20 2.857 01/06/14 14:34:25 2.841 01/06/14 14:34:30 2.845 01/06/14 14:34:35 2.854 01/06/14 14:34:40 2.871 01/06/14 14:34:45 2.901 01/06/14 14:34:50 2.906 01/06/14 14:34:55 2.912 01/06/14 14:35:00 2.909 01/06/14 14:35:05 2.920 01/06/14 14:35:10 2.927 01/06/14 14:35:15 2.916 01/06/14 14:35:20 2.916 01/06/14 14:35:25 2.900 01/06/14 14:35:30 2.896 01/06/14 14:35:35 2.877 01/06/14 14:35:40 2.874 01/06/14 14:35:45 2.890 01/06/14 14:35:50 2.900 01/06/14 14:35:55 2.898 01/06/14 14:36:00 2.884 01/06/14 14:36:05 2.874 01/06/14 14:36:10 2.868 01/06/14 14:36:15 2.867 01/06/14 14:36:20 2.855 01/06/14 14:36:25 2.846 01/06/14 14:36:30 2.853 01/06/14 14:36:35 2.865 01/06/14 14:36:40 2.870 01/06/14 14:36:45 2.864 01/06/14 14:36:50 2.867 01/06/14 14:36:55 2.864 01/06/14 14:37:00 2.854 01/06/14 14:37:05 2.871 01/06/14 14:37:10 2.899 01/06/14 14:37:15 2.872 01/06/14 14:37:20 2.882 01/06/14 14:37:25 2.900 01/06/14 14:37:30 2.894 01/06/14 14:37:35 2.875 01/06/14 14:37:40 2.857 01/06/14 14:37:45 2.850 01/06/14 14:37:50 2.867 01/06/14 14:37:55 2.876 01/06/14 14:38:00 2.878 01/06/14 14:38:05 2.853 01/06/14 14:38:10 2.843 01/06/14 14:38:15 2.843 01/06/14 14:38:20 2.846 01/06/14 14:38:25 2.854 01/06/14 14:38:30 2.868 01/06/14 14:38:35 2.857 01/06/14 14:38:40 2.874 01/06/14 14:38:45 2.857 01/06/14 14:38:50 2.854 01/06/14 14:38:55 2.855 01/06/14 14:39:00 2.856 01/06/14 14:39:05 2.854 01/06/14 14:39:10 2.850 01/06/14 14:39:15 2.846 01/06/14 14:39:20 2.850 01/06/14 14:39:25 2.875 01/06/14 14:39:30 2.881 01/06/14 14:39:35 2.883 01/06/14 14:39:40 2.872 01/06/14 14:39:45 2.871 01/06/14 14:39:50 2.845 01/06/14 14:39:55 2.853 01/06/14 14:40:00 2.865 01/06/14 14:40:05 2.872 01/06/14 14:40:10 2.883 01/06/14 14:40:15 2.904 01/06/14 14:40:20 2.893 01/06/14 14:40:25 2.887 01/06/14 14:40:30 2.861 01/06/14 14:40:35 2.856 01/06/14 14:40:40 2.873 01/06/14 14:40:45 2.897 01/06/14 14:40:50 2.894 01/06/14 14:40:55 2.885 01/06/14 14:41:00 2.892 01/06/14 14:41:05 2.877 01/06/14 14:41:10 2.875 01/06/14 14:41:15 2.869 01/06/14 14:41:20 2.851 01/06/14 14:41:25 2.838 01/06/14 14:41:30 2.850 01/06/14 14:41:35 2.839 01/06/14 14:41:40 2.847 01/06/14 14:41:45 2.842 01/06/14 14:41:50 2.855 01/06/14 14:41:55 2.854 01/06/14 14:42:00 2.873 01/06/14 14:42:05 2.853 01/06/14 14:42:10 2.846 01/06/14 14:42:15 2.844 01/06/14 14:42:20 2.851 01/06/14 14:42:25 2.846 01/06/14 14:42:30 2.845 01/06/14 14:42:35 2.849 01/06/14 14:42:40 2.852 01/06/14 14:42:45 2.856 01/06/14 14:42:50 2.848 01/06/14 14:42:55 2.841 01/06/14 14:43:00 2.848 01/06/14 14:43:05 2.834 01/06/14 14:43:10 2.827 01/06/14 14:43:15 2.834 01/06/14 14:43:20 2.845 01/06/14 14:43:25 2.839 01/06/14 14:43:30 2.837 01/06/14 14:43:35 2.832 01/06/14 14:43:40 2.836 01/06/14 14:43:45 2.834 01/06/14 14:43:50 2.820 01/06/14 14:43:55 2.816 01/06/14 14:44:00 2.812 01/06/14 14:44:05 2.794 01/06/14 14:44:10 2.814 01/06/14 14:44:15 2.812 01/06/14 14:44:20 2.814 01/06/14 14:44:25 2.811 01/06/14 14:44:30 2.807 01/06/14 14:44:35 2.819 01/06/14 14:44:40 2.821 01/06/14 14:44:45 2.817 01/06/14 14:44:50 2.830 01/06/14 14:44:55 2.826 01/06/14 14:45:00 2.836 01/06/14 14:45:05 2.835 01/06/14 14:45:10 2.840 01/06/14 14:45:15 2.828 01/06/14 14:45:20 2.829 01/06/14 14:45:25 2.841 01/06/14 14:45:30 2.848 01/06/14 14:45:35 2.851 01/06/14 14:45:40 2.851 01/06/14 14:45:45 2.855 01/06/14 14:45:50 2.845 01/06/14 14:45:55 2.859 01/06/14 14:46:00 2.865 01/06/14 14:46:05 2.887 01/06/14 14:46:10 2.879 01/06/14 14:46:15 2.871 01/06/14 14:46:20 2.869 01/06/14 14:46:25 2.859 01/06/14 14:46:30 2.852 01/06/14 14:46:35 2.854 01/06/14 14:46:40 2.845 01/06/14 14:46:45 2.858 01/06/14 14:46:50 2.854 01/06/14 14:46:55 2.856 01/06/14 14:47:00 2.857 01/06/14 14:47:05 2.854 01/06/14 14:47:10 2.848 01/06/14 14:47:15 2.854 01/06/14 14:47:20 2.831 01/06/14 14:47:25 2.859 01/06/14 14:47:30 2.858 01/06/14 14:47:35 2.875 01/06/14 14:47:40 2.868 01/06/14 14:47:45 2.842 01/06/14 14:47:50 2.832 01/06/14 14:47:55 2.842 01/06/14 14:48:00 2.842 01/06/14 14:48:05 2.838 01/06/14 14:48:10 2.843 01/06/14 14:48:15 2.846 01/06/14 14:48:20 2.837 01/06/14 14:48:25 2.832 01/06/14 14:48:30 2.831 01/06/14 14:48:35 2.828 01/06/14 14:48:40 2.831 01/06/14 14:48:45 2.818 01/06/14 14:48:50 2.817 01/06/14 14:48:55 2.813 01/06/14 14:49:00 2.835 01/06/14 14:49:05 2.834 01/06/14 14:49:10 2.825 01/06/14 14:49:15 2.819 01/06/14 14:49:20 2.818 01/06/14 14:49:25 2.815 01/06/14 14:49:30 2.825 01/06/14 14:49:35 2.816 01/06/14 14:49:40 2.818 01/06/14 14:49:45 2.809 01/06/14 14:49:50 2.805 01/06/14 14:49:55 2.814 01/06/14 14:50:00 2.821 01/06/14 14:50:05 2.819 01/06/14 14:50:10 2.823 01/06/14 14:50:15 2.824 01/06/14 14:50:20 2.832 01/06/14 14:50:25 2.812 01/06/14 14:50:30 2.821 01/06/14 14:50:35 2.817 01/06/14 14:50:40 2.815 01/06/14 14:50:45 2.808 01/06/14 14:50:50 2.800 01/06/14 14:50:55 2.812 01/06/14 14:51:00 2.805 01/06/14 14:51:05 2.812 01/06/14 14:51:10 2.803 01/06/14 14:51:15 2.800 01/06/14 14:51:20 2.795 01/06/14 14:51:25 2.806 01/06/14 14:51:30 2.805 01/06/14 14:51:35 2.821 01/06/14 14:51:40 2.826 01/06/14 14:51:45 2.814 01/06/14 14:51:50 2.809 01/06/14 14:51:55 2.815 01/06/14 14:52:00 2.810 01/06/14 14:52:05 2.810 01/06/14 14:52:10 2.823 01/06/14 14:52:15 2.827 01/06/14 14:52:20 2.834 01/06/14 14:52:25 2.821 01/06/14 14:52:30 2.808 01/06/14 14:52:35 2.805 01/06/14 14:52:40 2.810 01/06/14 14:52:45 2.812 01/06/14 14:52:50 2.814 01/06/14 14:52:55 2.812 01/06/14 14:53:00 2.814 01/06/14 14:53:05 2.809 01/06/14 14:53:10 2.808 01/06/14 14:53:15 2.807 01/06/14 14:53:20 2.806 01/06/14 14:53:25 2.808 01/06/14 14:53:30 2.817 01/06/14 14:53:35 2.819 01/06/14 14:53:40 2.827 01/06/14 14:53:45 2.830 01/06/14 14:53:50 2.837 01/06/14 14:53:55 2.815 01/06/14 14:54:00 2.805 01/06/14 14:54:05 2.797 01/06/14 14:54:10 2.804 01/06/14 14:54:15 2.804 01/06/14 14:54:20 2.810 01/06/14 14:54:25 2.825 01/06/14 14:54:30 2.825 01/06/14 14:54:35 2.817 01/06/14 14:54:40 2.816 01/06/14 14:54:45 2.809 01/06/14 14:54:50 2.811 01/06/14 14:54:55 2.833 01/06/14 14:55:00 2.846 01/06/14 14:55:05 2.844 01/06/14 14:55:10 2.840 01/06/14 14:55:15 2.843 01/06/14 14:55:20 2.830 01/06/14 14:55:25 2.821 01/06/14 14:55:30 2.812 01/06/14 14:55:35 2.808 01/06/14 14:55:40 2.814 01/06/14 14:55:45 2.816 01/06/14 14:55:50 2.835 01/06/14 14:55:55 2.830 01/06/14 14:56:00 2.853 01/06/14 14:56:05 2.831 01/06/14 14:56:10 2.829 01/06/14 14:56:15 2.821 01/06/14 14:56:20 2.824 01/06/14 14:56:25 2.815 01/06/14 14:56:30 2.818 01/06/14 14:56:35 2.838 01/06/14 14:56:40 2.821 01/06/14 14:56:45 2.813 01/06/14 14:56:50 2.804 01/06/14 14:56:55 2.809 01/06/14 14:57:00 2.812 01/06/14 14:57:05 2.813 01/06/14 14:57:10 2.813 01/06/14 14:57:15 2.812 01/06/14 14:57:20 2.823 01/06/14 14:57:25 2.821 01/06/14 14:57:30 2.819 01/06/14 14:57:35 2.813 01/06/14 14:57:40 2.822 01/06/14 14:57:45 2.809 01/06/14 14:57:50 2.812 01/06/14 14:57:55 2.805 01/06/14 14:58:00 2.813 01/06/14 14:58:05 2.803 01/06/14 14:58:10 2.803 01/06/14 14:58:15 2.819 01/06/14 14:58:20 2.811 01/06/14 14:58:25 2.810 01/06/14 14:58:30 2.824 01/06/14 14:58:35 2.811 01/06/14 14:58:40 2.828 01/06/14 14:58:45 2.839 01/06/14 14:58:50 2.831 01/06/14 14:58:55 2.832 01/06/14 14:59:00 2.822 01/06/14 14:59:05 2.818 01/06/14 14:59:10 2.821 01/06/14 14:59:15 2.831 01/06/14 14:59:20 2.835 01/06/14 14:59:25 2.822 01/06/14 14:59:30 2.816 01/06/14 14:59:35 2.811 01/06/14 14:59:40 2.812 01/06/14 14:59:45 2.805 01/06/14 14:59:50 2.816 01/06/14 14:59:55 2.825 01/06/14 15:00:00 2.816 01/06/14 15:00:05 2.821 01/06/14 15:00:10 2.815 01/06/14 15:00:15 2.822 01/06/14 15:00:20 2.822 01/06/14 15:00:25 2.844 01/06/14 15:00:30 2.841 01/06/14 15:00:35 2.838 01/06/14 15:00:40 2.829 01/06/14 15:00:45 2.827 01/06/14 15:00:50 2.817 01/06/14 15:00:55 2.827 01/06/14 15:01:00 2.832 01/06/14 15:01:05 2.835 01/06/14 15:01:10 2.835 01/06/14 15:01:15 2.840 01/06/14 15:01:20 2.843 01/06/14 15:01:25 2.857 01/06/14 15:01:30 2.853 01/06/14 15:01:35 2.854 01/06/14 15:01:40 2.848 01/06/14 15:01:45 2.840 01/06/14 15:01:50 2.851 01/06/14 15:01:55 2.849 01/06/14 15:02:00 2.843 01/06/14 15:02:05 2.839 01/06/14 15:02:10 2.846 01/06/14 15:02:15 2.830 01/06/14 15:02:20 2.845 01/06/14 15:02:25 2.853 01/06/14 15:02:30 2.850 01/06/14 15:02:35 2.850 01/06/14 15:02:40 2.830 01/06/14 15:02:45 2.838 01/06/14 15:02:50 2.842 01/06/14 15:02:55 2.834 01/06/14 15:03:00 2.837 01/06/14 15:03:05 2.827 01/06/14 15:03:10 2.837 01/06/14 15:03:15 2.821 01/06/14 15:03:20 2.830 01/06/14 15:03:25 2.830 01/06/14 15:03:30 2.818 01/06/14 15:03:35 2.814 01/06/14 15:03:40 2.813 01/06/14 15:03:45 2.811 01/06/14 15:03:50 2.816 01/06/14 15:03:55 2.821 01/06/14 15:04:00 2.812 01/06/14 15:04:05 2.820 01/06/14 15:04:10 2.810 01/06/14 15:04:15 2.804 01/06/14 15:04:20 2.794 01/06/14 15:04:25 2.799 01/06/14 15:04:30 2.803 01/06/14 15:04:35 2.797 01/06/14 15:04:40 2.792 01/06/14 15:04:45 2.797 01/06/14 15:04:50 2.783 01/06/14 15:04:55 2.794 01/06/14 15:05:00 2.806 01/06/14 15:05:05 2.802 01/06/14 15:05:10 2.803 01/06/14 15:05:15 2.795 01/06/14 15:05:20 2.797 01/06/14 15:05:25 2.787 01/06/14 15:05:30 2.790 01/06/14 15:05:35 2.790 01/06/14 15:05:40 2.789 01/06/14 15:05:45 2.784 01/06/14 15:05:50 2.782 01/06/14 15:05:55 2.796 01/06/14 15:06:00 2.789 01/06/14 15:06:05 2.777 01/06/14 15:06:10 2.783 01/06/14 15:06:15 2.785 01/06/14 15:06:20 2.766 01/06/14 15:06:25 2.777 01/06/14 15:06:30 2.776 01/06/14 15:06:35 2.781 01/06/14 15:06:40 2.782 01/06/14 15:06:45 2.785 01/06/14 15:06:50 2.792 01/06/14 15:06:55 2.804 01/06/14 15:07:00 2.808 01/06/14 15:07:05 2.801 01/06/14 15:07:10 2.793 01/06/14 15:07:15 2.784 01/06/14 15:07:20 2.801 01/06/14 15:07:25 2.799 01/06/14 15:07:30 2.790 01/06/14 15:07:35 2.795 01/06/14 15:07:40 2.788 01/06/14 15:07:45 2.787 01/06/14 15:07:50 2.781 01/06/14 15:07:55 2.784 01/06/14 15:08:00 2.779 01/06/14 15:08:05 2.786 01/06/14 15:08:10 2.777 01/06/14 15:08:15 2.765 01/06/14 15:08:20 2.776 01/06/14 15:08:25 2.783 01/06/14 15:08:30 2.772 01/06/14 15:08:35 2.771 01/06/14 15:08:40 2.776 01/06/14 15:08:45 2.775 01/06/14 15:08:50 2.779 01/06/14 15:08:55 2.773 01/06/14 15:09:00 2.777 01/06/14 15:09:05 2.783 01/06/14 15:09:10 2.776 01/06/14 15:09:15 2.783 01/06/14 15:09:20 2.791 01/06/14 15:09:25 2.801 01/06/14 15:09:30 2.812 01/06/14 15:09:35 2.817 01/06/14 15:09:40 2.814 01/06/14 15:09:45 2.803 01/06/14 15:09:50 2.816 01/06/14 15:09:55 2.801 01/06/14 15:10:00 2.805 01/06/14 15:10:05 2.804 01/06/14 15:10:10 2.809 01/06/14 15:10:15 2.811 01/06/14 15:10:20 2.819 01/06/14 15:10:25 2.807 01/06/14 15:10:30 2.808 01/06/14 15:10:35 2.804 01/06/14 15:10:40 2.799 01/06/14 15:10:45 2.809 01/06/14 15:10:50 2.803 01/06/14 15:10:55 2.797 01/06/14 15:11:00 2.803 01/06/14 15:11:05 2.788 01/06/14 15:11:10 2.792 01/06/14 15:11:15 2.788 01/06/14 15:11:20 2.805 01/06/14 15:11:25 2.799 01/06/14 15:11:30 2.796 01/06/14 15:11:35 2.796 01/06/14 15:11:40 2.803 01/06/14 15:11:45 2.797 01/06/14 15:11:50 2.798 01/06/14 15:11:55 2.799 01/06/14 15:12:00 2.809 01/06/14 15:12:05 2.811 01/06/14 15:12:10 2.812 01/06/14 15:12:15 2.795 01/06/14 15:12:20 2.803 01/06/14 15:12:25 2.802 01/06/14 15:12:30 2.807 01/06/14 15:12:35 2.800 01/06/14 15:12:40 2.807 01/06/14 15:12:45 2.803 01/06/14 15:12:50 2.808 01/06/14 15:12:55 2.810 01/06/14 15:13:00 2.817 01/06/14 15:13:05 2.808 01/06/14 15:13:10 2.809 01/06/14 15:13:15 2.811 01/06/14 15:13:20 2.795 01/06/14 15:13:25 2.794 01/06/14 15:13:30 2.806 01/06/14 15:13:35 2.804 01/06/14 15:13:40 2.807 01/06/14 15:13:45 2.813 01/06/14 15:13:50 2.800 01/06/14 15:13:55 2.808 01/06/14 15:14:00 2.805 01/06/14 15:14:05 2.816 01/06/14 15:14:10 2.810 01/06/14 15:14:15 2.806 01/06/14 15:14:20 2.799 01/06/14 15:14:25 2.805 01/06/14 15:14:30 2.809 01/06/14 15:14:35 2.818 01/06/14 15:14:40 2.812 01/06/14 15:14:45 2.819 01/06/14 15:14:50 2.821 01/06/14 15:14:55 2.812 01/06/14 15:15:00 2.833 01/06/14 15:15:05 2.835 01/06/14 15:15:10 2.827 01/06/14 15:15:15 2.829 01/06/14 15:15:20 2.827 01/06/14 15:15:25 2.822 01/06/14 15:15:30 2.835 01/06/14 15:15:35 2.828 01/06/14 15:15:40 2.836 01/06/14 15:15:45 2.831 01/06/14 15:15:50 2.837 01/06/14 15:15:55 2.848 01/06/14 15:16:00 2.830 01/06/14 15:16:05 2.849 01/06/14 15:16:10 2.848 01/06/14 15:16:15 2.841 01/06/14 15:16:20 2.850 01/06/14 15:16:25 2.854 01/06/14 15:16:30 2.850 01/06/14 15:16:35 2.850 01/06/14 15:16:40 2.844 01/06/14 15:16:45 2.847 01/06/14 15:16:50 2.843 01/06/14 15:16:55 2.830 01/06/14 15:17:00 2.830 01/06/14 15:17:05 2.834 01/06/14 15:17:10 2.838 01/06/14 15:17:15 2.831 01/06/14 15:17:20 2.824 01/06/14 15:17:25 2.829 01/06/14 15:17:30 2.812 01/06/14 15:17:35 2.812 01/06/14 15:17:40 2.812 01/06/14 15:17:45 2.805 01/06/14 15:17:50 2.805 01/06/14 15:17:55 2.806 01/06/14 15:18:00 2.803 01/06/14 15:18:05 2.800 01/06/14 15:18:10 2.797 01/06/14 15:18:15 2.794 01/06/14 15:18:20 2.791 01/06/14 15:18:25 2.794 01/06/14 15:18:30 2.789 01/06/14 15:18:35 2.794 01/06/14 15:18:40 2.791 01/06/14 15:18:45 2.784 01/06/14 15:18:50 2.798 01/06/14 15:18:55 2.800 01/06/14 15:19:00 2.793 01/06/14 15:19:05 2.797 01/06/14 15:19:10 2.791 01/06/14 15:19:15 2.797 01/06/14 15:19:20 2.804 01/06/14 15:19:25 2.804 01/06/14 15:19:30 2.802 01/06/14 15:19:35 2.788 01/06/14 15:19:40 2.803 01/06/14 15:19:45 2.783 01/06/14 15:19:50 2.790 01/06/14 15:19:55 2.784 01/06/14 15:20:00 2.787 01/06/14 15:20:05 2.794 01/06/14 15:20:10 2.790 01/06/14 15:20:15 2.785 01/06/14 15:20:20 2.789 01/06/14 15:20:25 2.782 01/06/14 15:20:30 2.787 01/06/14 15:20:35 2.794 01/06/14 15:20:40 2.782 01/06/14 15:20:45 2.774 01/06/14 15:20:50 2.771 01/06/14 15:20:55 2.789 01/06/14 15:21:00 2.786 01/06/14 15:21:05 2.779 01/06/14 15:21:10 2.785 01/06/14 15:21:15 2.785 01/06/14 15:21:20 2.788 01/06/14 15:21:25 2.780 01/06/14 15:21:30 2.793 01/06/14 15:21:35 2.773 01/06/14 15:21:40 2.774 01/06/14 15:21:45 2.771 01/06/14 15:21:50 2.781 01/06/14 15:21:55 2.774 01/06/14 15:22:00 2.776 01/06/14 15:22:05 2.772 01/06/14 15:22:10 2.774 01/06/14 15:22:15 2.761 01/06/14 15:22:20 2.776 01/06/14 15:22:25 2.774 01/06/14 15:22:30 2.782 01/06/14 15:22:35 2.770 01/06/14 15:22:40 2.758 01/06/14 15:22:45 2.779 01/06/14 15:22:50 2.774 01/06/14 15:22:55 2.771 01/06/14 15:23:00 2.778 01/06/14 15:23:05 2.774 01/06/14 15:23:10 2.782 01/06/14 15:23:15 2.776 01/06/14 15:23:20 2.769 01/06/14 15:23:25 2.770 01/06/14 15:23:30 2.770 01/06/14 15:23:35 2.770 01/06/14 15:23:40 2.768 01/06/14 15:23:45 2.757 01/06/14 15:23:50 2.758 01/06/14 15:23:55 2.762 01/06/14 15:24:00 2.763 01/06/14 15:24:05 2.766 01/06/14 15:24:10 2.761 01/06/14 15:24:15 2.762 01/06/14 15:24:20 2.768 01/06/14 15:24:25 2.769 01/06/14 15:24:30 2.770 01/06/14 15:24:35 2.772 01/06/14 15:24:40 2.775 01/06/14 15:24:45 2.779 01/06/14 15:24:50 2.781 01/06/14 15:24:55 2.776 01/06/14 15:25:00 2.783 01/06/14 15:25:05 2.780 01/06/14 15:25:10 2.786 01/06/14 15:25:15 2.787 01/06/14 15:25:20 2.789 01/06/14 15:25:25 2.780 01/06/14 15:25:30 2.778 01/06/14 15:25:35 2.772 01/06/14 15:25:40 2.778 01/06/14 15:25:45 2.775 01/06/14 15:25:50 2.778 01/06/14 15:25:55 2.780 01/06/14 15:26:00 2.782 01/06/14 15:26:05 2.781 01/06/14 15:26:10 2.765 01/06/14 15:26:15 2.765 01/06/14 15:26:20 2.770 01/06/14 15:26:25 2.779 01/06/14 15:26:30 2.776 01/06/14 15:26:35 2.773 01/06/14 15:26:40 2.783 01/06/14 15:26:45 2.782 01/06/14 15:26:50 2.782 01/06/14 15:26:55 2.788 01/06/14 15:27:00 2.805 01/06/14 15:27:05 2.786 01/06/14 15:27:10 2.790 01/06/14 15:27:15 2.799 01/06/14 15:27:20 2.778 01/06/14 15:27:25 2.786 01/06/14 15:27:30 2.789 01/06/14 15:27:35 2.784 01/06/14 15:27:40 2.793 01/06/14 15:27:45 2.795 01/06/14 15:27:50 2.777 01/06/14 15:27:55 2.784 01/06/14 15:28:00 2.796 01/06/14 15:28:05 2.786 01/06/14 15:28:10 2.788 01/06/14 15:28:15 2.779 01/06/14 15:28:20 2.783 01/06/14 15:28:25 2.784 01/06/14 15:28:30 2.779 01/06/14 15:28:35 2.769 01/06/14 15:28:40 2.775 01/06/14 15:28:45 2.764 01/06/14 15:28:50 2.774 01/06/14 15:28:55 2.771 01/06/14 15:29:00 2.781 01/06/14 15:29:05 2.775 01/06/14 15:29:10 2.768 01/06/14 15:29:15 2.789 01/06/14 15:29:20 2.764 01/06/14 15:29:25 2.770 01/06/14 15:29:30 2.768 01/06/14 15:29:35 2.760 01/06/14 15:29:40 2.755 01/06/14 15:29:45 2.770 01/06/14 15:29:50 2.771 01/06/14 15:29:55 2.770 01/06/14 15:30:00 2.766 01/06/14 15:30:05 2.777 01/06/14 15:30:10 2.766 01/06/14 15:30:15 2.765 01/06/14 15:30:20 2.750 01/06/14 15:30:25 2.771 01/06/14 15:30:30 2.754 01/06/14 15:30:35 2.778 01/06/14 15:30:40 2.771 01/06/14 15:30:45 2.766 01/06/14 15:30:50 2.794 01/06/14 15:30:55 2.786 01/06/14 15:31:00 2.793 01/06/14 15:31:05 2.800 01/06/14 15:31:10 2.801 01/06/14 15:31:15 2.795 01/06/14 15:31:20 2.776 01/06/14 15:31:25 2.783 01/06/14 15:31:30 2.766 01/06/14 15:31:35 2.768 01/06/14 15:31:40 2.761 01/06/14 15:31:45 2.778 01/06/14 15:31:50 2.793 01/06/14 15:31:55 2.791 01/06/14 15:32:00 2.794 01/06/14 15:32:05 2.795 01/06/14 15:32:10 2.793 01/06/14 15:32:15 2.786 01/06/14 15:32:20 2.780 01/06/14 15:32:25 2.790 01/06/14 15:32:30 2.801 01/06/14 15:32:35 2.818 01/06/14 15:32:40 2.825 01/06/14 15:32:45 2.832 01/06/14 15:32:50 2.841 01/06/14 15:32:55 2.833 01/06/14 15:33:00 2.840 01/06/14 15:33:05 2.856 01/06/14 15:33:10 2.854 01/06/14 15:33:15 2.857 01/06/14 15:33:20 2.841 01/06/14 15:33:25 2.825 01/06/14 15:33:30 2.836 01/06/14 15:33:35 2.834 01/06/14 15:33:40 2.839 01/06/14 15:33:45 2.828 01/06/14 15:33:50 2.822 01/06/14 15:33:55 2.800 01/06/14 15:34:00 2.808 01/06/14 15:34:05 2.797 01/06/14 15:34:10 2.795 01/06/14 15:34:15 2.785 01/06/14 15:34:20 2.791 01/06/14 15:34:25 2.782 01/06/14 15:34:30 2.789 01/06/14 15:34:35 2.799 01/06/14 15:34:40 2.807 01/06/14 15:34:45 2.828 01/06/14 15:34:50 2.841 01/06/14 15:34:55 2.849 01/06/14 15:35:00 2.830 01/06/14 15:35:05 2.807 01/06/14 15:35:10 2.796 01/06/14 15:35:15 2.782 01/06/14 15:35:20 2.776 01/06/14 15:35:25 2.771 01/06/14 15:35:30 2.784 01/06/14 15:35:35 2.789 01/06/14 15:35:40 2.784 01/06/14 15:35:45 2.779 01/06/14 15:35:50 2.772 01/06/14 15:35:55 2.763 01/06/14 15:36:00 2.773 01/06/14 15:36:05 2.784 01/06/14 15:36:10 2.780 01/06/14 15:36:15 2.773 01/06/14 15:36:20 2.781 01/06/14 15:36:25 2.790 01/06/14 15:36:30 2.807 01/06/14 15:36:35 2.796 01/06/14 15:36:40 2.772 01/06/14 15:36:45 2.777 01/06/14 15:36:50 2.790 01/06/14 15:36:55 2.785 01/06/14 15:37:00 2.781 01/06/14 15:37:05 2.780 01/06/14 15:37:10 2.789 01/06/14 15:37:15 2.800 01/06/14 15:37:20 2.799 01/06/14 15:37:25 2.813 01/06/14 15:37:30 2.807 01/06/14 15:37:35 2.771 01/06/14 15:37:40 2.755 01/06/14 15:37:45 2.769 01/06/14 15:37:50 2.814 01/06/14 15:37:55 2.839 01/06/14 15:38:00 2.815 01/06/14 15:38:05 2.803 01/06/14 15:38:10 2.792 01/06/14 15:38:15 2.788 01/06/14 15:38:20 2.798 01/06/14 15:38:25 2.771 01/06/14 15:38:30 2.758 01/06/14 15:38:35 2.764 01/06/14 15:38:40 2.758 01/06/14 15:38:45 2.759 01/06/14 15:38:50 2.768 01/06/14 15:38:55 2.783 01/06/14 15:39:00 2.778 01/06/14 15:39:05 2.764 01/06/14 15:39:10 2.751 01/06/14 15:39:15 2.758 01/06/14 15:39:20 2.758 01/06/14 15:39:25 2.757 01/06/14 15:39:30 2.756 01/06/14 15:39:35 2.764 01/06/14 15:39:40 2.757 01/06/14 15:39:45 2.757 01/06/14 15:39:50 2.748 01/06/14 15:39:55 2.750 01/06/14 15:40:00 2.758 01/06/14 15:40:05 2.755 01/06/14 15:40:10 2.740 01/06/14 15:40:15 2.748 01/06/14 15:40:20 2.734 01/06/14 15:40:25 2.731 01/06/14 15:40:30 2.741 01/06/14 15:40:35 2.740 01/06/14 15:40:40 2.738 01/06/14 15:40:45 2.744 01/06/14 15:40:50 2.730 01/06/14 15:40:55 2.725 01/06/14 15:41:00 2.744 01/06/14 15:41:05 2.742 01/06/14 15:41:10 2.731 01/06/14 15:41:15 2.730 01/06/14 15:41:20 2.744 01/06/14 15:41:25 2.741 01/06/14 15:41:30 2.726 01/06/14 15:41:35 2.741 01/06/14 15:41:40 2.739 01/06/14 15:41:45 2.751 01/06/14 15:41:50 2.763 01/06/14 15:41:55 2.748 01/06/14 15:42:00 2.753 01/06/14 15:42:05 2.742 01/06/14 15:42:10 2.736 01/06/14 15:42:15 2.741 01/06/14 15:42:20 2.735 01/06/14 15:42:25 2.743 01/06/14 15:42:30 2.740 01/06/14 15:42:35 2.747 01/06/14 15:42:40 2.753 01/06/14 15:42:45 2.752 01/06/14 15:42:50 2.751 01/06/14 15:42:55 2.766 01/06/14 15:43:00 2.756 01/06/14 15:43:05 2.751 01/06/14 15:43:10 2.732 01/06/14 15:43:15 2.756 01/06/14 15:43:20 2.743 01/06/14 15:43:25 2.748 01/06/14 15:43:30 2.743 01/06/14 15:43:35 2.730 01/06/14 15:43:40 2.726 01/06/14 15:43:45 2.722 01/06/14 15:43:50 2.721 01/06/14 15:43:55 2.739 01/06/14 15:44:00 2.746 01/06/14 15:44:05 2.740 01/06/14 15:44:10 2.743 01/06/14 15:44:15 2.739 01/06/14 15:44:20 2.757 01/06/14 15:44:25 2.745 01/06/14 15:44:30 2.734 01/06/14 15:44:35 2.738 01/06/14 15:44:40 2.744 01/06/14 15:44:45 2.746 01/06/14 15:44:50 2.739 01/06/14 15:44:55 2.740 01/06/14 15:45:00 2.740 01/06/14 15:45:05 2.748 01/06/14 15:45:10 2.743 01/06/14 15:45:15 2.733 01/06/14 15:45:20 2.741 01/06/14 15:45:25 2.731 01/06/14 15:45:30 2.769 01/06/14 15:45:35 2.770 01/06/14 15:45:40 2.768 01/06/14 15:45:45 2.776 01/06/14 15:45:50 2.762 01/06/14 15:45:55 2.763 01/06/14 15:46:00 2.783 01/06/14 15:46:05 2.783 01/06/14 15:46:10 2.778 01/06/14 15:46:15 2.774 01/06/14 15:46:20 2.787 01/06/14 15:46:25 2.796 01/06/14 15:46:30 2.800 01/06/14 15:46:35 2.781 01/06/14 15:46:40 2.776 01/06/14 15:46:45 2.780 01/06/14 15:46:50 2.774 01/06/14 15:46:55 2.776 01/06/14 15:47:00 2.784 01/06/14 15:47:05 2.790 01/06/14 15:47:10 2.787 01/06/14 15:47:15 2.794 01/06/14 15:47:20 2.793 01/06/14 15:47:25 2.782 01/06/14 15:47:30 2.782 01/06/14 15:47:35 2.787 01/06/14 15:47:40 2.794 01/06/14 15:47:45 2.804 01/06/14 15:47:50 2.813 01/06/14 15:47:55 2.826 01/06/14 15:48:00 2.843 01/06/14 15:48:05 2.838 01/06/14 15:48:10 2.844 01/06/14 15:48:15 2.836 01/06/14 15:48:20 2.839 01/06/14 15:48:25 2.820 01/06/14 15:48:30 2.828 01/06/14 15:48:35 2.807 01/06/14 15:48:40 2.807 01/06/14 15:48:45 2.812 01/06/14 15:48:50 2.805 01/06/14 15:48:55 2.801 01/06/14 15:49:00 2.788 01/06/14 15:49:05 2.795 01/06/14 15:49:10 2.786 01/06/14 15:49:15 2.793 01/06/14 15:49:20 2.794 01/06/14 15:49:25 2.785 01/06/14 15:49:30 2.774 01/06/14 15:49:35 2.787 01/06/14 15:49:40 2.794 01/06/14 15:49:45 2.788 01/06/14 15:49:50 2.778 01/06/14 15:49:55 2.757 01/06/14 15:50:00 2.763 01/06/14 15:50:05 2.761 01/06/14 15:50:10 2.758 01/06/14 15:50:15 2.765 01/06/14 15:50:20 2.753 01/06/14 15:50:25 2.758 01/06/14 15:50:30 2.763 01/06/14 15:50:35 2.767 01/06/14 15:50:40 2.771 01/06/14 15:50:45 2.791 01/06/14 15:50:50 2.801 01/06/14 15:50:55 2.798 01/06/14 15:51:00 2.788 01/06/14 15:51:05 2.775 01/06/14 15:51:10 2.777 01/06/14 15:51:15 2.772 01/06/14 15:51:20 2.762 01/06/14 15:51:25 2.762 01/06/14 15:51:30 2.757 01/06/14 15:51:35 2.767 01/06/14 15:51:40 2.763 01/06/14 15:51:45 2.775 01/06/14 15:51:50 2.780 01/06/14 15:51:55 2.780 01/06/14 15:52:00 2.783 01/06/14 15:52:05 0.098 01/06/14 15:52:10 -0.039 01/06/14 15:52:15 -0.039 01/06/14 15:52:20 -0.039 01/06/14 15:52:25 -0.039 01/06/14 15:52:30 0.097 01/06/14 15:52:35 0.430 01/06/14 15:52:40 0.431 01/06/14 15:52:45 0.430 01/06/14 15:52:50 0.431 01/06/14 15:52:55 0.429 01/06/14 15:53:00 1.009 01/06/14 15:53:05 1.261 01/06/14 15:53:10 1.262 01/06/14 15:53:15 1.266 01/06/14 15:53:20 1.266 01/06/14 15:53:25 1.316 01/06/14 15:53:30 2.134 01/06/14 15:53:35 2.150 01/06/14 15:53:40 2.146 01/06/14 15:53:45 2.149 01/06/14 15:53:50 2.152 01/06/14 15:53:55 2.374 01/06/14 15:54:00 2.721 01/06/14 15:54:05 2.723 01/06/14 15:54:10 2.731 01/06/14 15:54:15 2.728 01/06/14 15:54:20 2.730 01/06/14 15:54:25 2.723 01/06/14 15:54:30 2.733 01/06/14 15:54:35 2.729 01/06/14 15:54:40 2.736 01/06/14 15:54:45 2.728 01/06/14 15:54:50 2.727 01/06/14 15:54:55 2.731 01/06/14 15:55:00 2.736 01/06/14 15:55:05 2.735 01/06/14 15:55:10 2.729 01/06/14 15:55:15 2.734 01/06/14 15:55:20 2.747 01/06/14 15:55:25 2.745 01/06/14 15:55:30 2.745 01/06/14 15:55:35 2.742 01/06/14 15:55:40 2.754 01/06/14 15:55:45 2.747 01/06/14 15:55:50 2.747 01/06/14 15:55:55 2.752 01/06/14 15:56:00 2.749 01/06/14 15:56:05 2.741 01/06/14 15:56:10 2.746 01/06/14 15:56:15 2.739 01/06/14 15:56:20 2.742 01/06/14 15:56:25 2.742 01/06/14 15:56:30 2.750 01/06/14 15:56:35 2.750 01/06/14 15:56:40 2.755 01/06/14 15:56:45 2.754 01/06/14 15:56:50 2.769 01/06/14 15:56:55 2.766 01/06/14 15:57:00 2.767 01/06/14 15:57:05 2.767 01/06/14 15:57:10 2.766 01/06/14 15:57:15 2.768 01/06/14 15:57:20 2.767 01/06/14 15:57:25 2.757 01/06/14 15:57:30 2.766 01/06/14 15:57:35 2.765 01/06/14 15:57:40 2.753 01/06/14 15:57:45 2.759 01/06/14 15:57:50 2.736 01/06/14 15:57:55 2.749 01/06/14 15:58:00 2.790 01/06/14 15:58:05 2.744 01/06/14 15:58:10 2.750 01/06/14 15:58:15 2.738 01/06/14 15:58:20 2.758 01/06/14 15:58:25 2.746 01/06/14 15:58:30 2.759 01/06/14 15:58:35 2.741 01/06/14 15:58:40 2.746 01/06/14 15:58:45 2.748 01/06/14 15:58:50 2.751 01/06/14 15:58:55 2.752 01/06/14 15:59:00 2.761 01/06/14 15:59:05 2.753 01/06/14 15:59:10 2.750 01/06/14 15:59:15 2.755 01/06/14 15:59:20 2.750 01/06/14 15:59:25 2.751 01/06/14 15:59:30 2.746 01/06/14 15:59:35 2.754 01/06/14 15:59:40 2.738 01/06/14 15:59:45 2.746 01/06/14 15:59:50 2.746 01/06/14 15:59:55 2.744 01/06/14 16:00:00 2.746 01/06/14 16:00:05 2.737 01/06/14 16:00:10 2.738 01/06/14 16:00:15 2.738 01/06/14 16:00:20 2.741 01/06/14 16:00:25 2.745 01/06/14 16:00:30 2.730 01/06/14 16:00:35 2.723 01/06/14 16:00:40 2.731 01/06/14 16:00:45 2.728 01/06/14 16:00:50 2.730 01/06/14 16:00:55 2.734 01/06/14 16:01:00 2.729 01/06/14 16:01:05 2.730 01/06/14 16:01:10 2.736 01/06/14 16:01:15 2.727 01/06/14 16:01:20 2.739 01/06/14 16:01:25 2.727 01/06/14 16:01:30 2.732 01/06/14 16:01:35 2.739 01/06/14 16:01:40 2.731 01/06/14 16:01:45 2.729 01/06/14 16:01:50 2.729 01/06/14 16:01:55 2.725 01/06/14 16:02:00 2.723 01/06/14 16:02:05 2.720 01/06/14 16:02:10 2.718 01/06/14 16:02:15 2.728 01/06/14 16:02:20 2.723 01/06/14 16:02:25 2.726 01/06/14 16:02:30 2.730 01/06/14 16:02:35 2.731 01/06/14 16:02:40 2.733 01/06/14 16:02:45 2.721 01/06/14 16:02:50 2.731 01/06/14 16:02:55 2.751 01/06/14 16:03:00 2.753 01/06/14 16:03:05 2.754 01/06/14 16:03:10 2.743 01/06/14 16:03:15 2.743 01/06/14 16:03:20 2.736 01/06/14 16:03:25 2.747 01/06/14 16:03:30 2.741 01/06/14 16:03:35 2.741 01/06/14 16:03:40 2.738 01/06/14 16:03:45 2.741 01/06/14 16:03:50 2.745 01/06/14 16:03:55 2.746 01/06/14 16:04:00 2.751 01/06/14 16:04:05 2.743 01/06/14 16:04:10 2.747 01/06/14 16:04:15 2.747 01/06/14 16:04:20 2.751 01/06/14 16:04:25 2.739 01/06/14 16:04:30 2.748 01/06/14 16:04:35 2.745 01/06/14 16:04:40 2.746 01/06/14 16:04:45 2.746 01/06/14 16:04:50 2.741 01/06/14 16:04:55 2.729 01/06/14 16:05:00 2.718 01/06/14 16:05:05 2.724 01/06/14 16:05:10 2.738 01/06/14 16:05:15 2.739 01/06/14 16:05:20 2.733 01/06/14 16:05:25 2.741 01/06/14 16:05:30 2.731 01/06/14 16:05:35 2.740 01/06/14 16:05:40 2.736 01/06/14 16:05:45 2.737 01/06/14 16:05:50 2.742 01/06/14 16:05:55 2.741 01/06/14 16:06:00 2.746 01/06/14 16:06:05 2.743 01/06/14 16:06:10 2.743 01/06/14 16:06:15 2.744 01/06/14 16:06:20 2.757 01/06/14 16:06:25 2.760 01/06/14 16:06:30 2.764 01/06/14 16:06:35 2.768 01/06/14 16:06:40 2.765 01/06/14 16:06:45 2.767 01/06/14 16:06:50 2.757 01/06/14 16:06:55 2.772 01/06/14 16:07:00 2.761 01/06/14 16:07:05 2.766 01/06/14 16:07:10 2.764 01/06/14 16:07:15 2.752 01/06/14 16:07:20 2.751 01/06/14 16:07:25 2.762 01/06/14 16:07:30 2.755 01/06/14 16:07:35 2.754 01/06/14 16:07:40 2.758 01/06/14 16:07:45 2.753 01/06/14 16:07:50 2.767 01/06/14 16:07:55 2.765 01/06/14 16:08:00 2.754 01/06/14 16:08:05 2.769 01/06/14 16:08:10 2.771 01/06/14 16:08:15 2.767 01/06/14 16:08:20 2.770 01/06/14 16:08:25 2.755 01/06/14 16:08:30 2.766 01/06/14 16:08:35 2.768 01/06/14 16:08:40 2.766 01/06/14 16:08:45 2.776 01/06/14 16:08:50 2.784 01/06/14 16:08:55 2.766 01/06/14 16:09:00 2.792 01/06/14 16:09:05 2.785 01/06/14 16:09:10 2.802 01/06/14 16:09:15 2.802 01/06/14 16:09:20 2.789 01/06/14 16:09:25 2.797 01/06/14 16:09:30 2.799 01/06/14 16:09:35 2.809 01/06/14 16:09:40 2.812 01/06/14 16:09:45 2.814 01/06/14 16:09:50 2.809 01/06/14 16:09:55 2.795 01/06/14 16:10:00 2.808 01/06/14 16:10:05 2.807 01/06/14 16:10:10 2.814 01/06/14 16:10:15 2.816 01/06/14 16:10:20 2.812 01/06/14 16:10:25 2.811 01/06/14 16:10:30 2.805 01/06/14 16:10:35 2.806 01/06/14 16:10:40 2.794 01/06/14 16:10:45 2.789 01/06/14 16:10:50 2.777 01/06/14 16:10:55 2.780 01/06/14 16:11:00 2.778 01/06/14 16:11:05 2.786 01/06/14 16:11:10 2.790 01/06/14 16:11:15 2.785 01/06/14 16:11:20 2.778 01/06/14 16:11:25 2.781 01/06/14 16:11:30 2.771 01/06/14 16:11:35 2.781 01/06/14 16:11:40 2.768 01/06/14 16:11:45 2.769 01/06/14 16:11:50 2.765 01/06/14 16:11:55 2.770 01/06/14 16:12:00 2.764 01/06/14 16:12:05 2.764 01/06/14 16:12:10 2.751 01/06/14 16:12:15 2.769 01/06/14 16:12:20 2.754 01/06/14 16:12:25 2.757 01/06/14 16:12:30 2.750 01/06/14 16:12:35 2.749 01/06/14 16:12:40 2.755 01/06/14 16:12:45 2.752 01/06/14 16:12:50 2.742 01/06/14 16:12:55 2.745 01/06/14 16:13:00 2.744 01/06/14 16:13:05 2.741 01/06/14 16:13:10 2.730 01/06/14 16:13:15 2.729 01/06/14 16:13:20 2.735 01/06/14 16:13:25 2.724 01/06/14 16:13:30 2.721 01/06/14 16:13:35 2.721 01/06/14 16:13:40 2.727 01/06/14 16:13:45 2.724 01/06/14 16:13:50 2.732 01/06/14 16:13:55 2.711 01/06/14 16:14:00 2.714 01/06/14 16:14:05 2.711 01/06/14 16:14:10 2.713 01/06/14 16:14:15 2.720 01/06/14 16:14:20 2.709 01/06/14 16:14:25 2.709 01/06/14 16:14:30 2.720 01/06/14 16:14:35 2.721 01/06/14 16:14:40 2.718 01/06/14 16:14:45 2.719 01/06/14 16:14:50 2.716 01/06/14 16:14:55 2.716 01/06/14 16:15:00 2.719 01/06/14 16:15:05 2.720 01/06/14 16:15:10 2.723 01/06/14 16:15:15 2.714 01/06/14 16:15:20 2.709 01/06/14 16:15:25 2.725 01/06/14 16:15:30 2.718 01/06/14 16:15:35 2.709 01/06/14 16:15:40 2.710 01/06/14 16:15:45 2.709 01/06/14 16:15:50 2.717 01/06/14 16:15:55 2.722 01/06/14 16:16:00 2.711 01/06/14 16:16:05 2.723 01/06/14 16:16:10 2.715 01/06/14 16:16:15 2.720 01/06/14 16:16:20 2.712 01/06/14 16:16:25 2.713 01/06/14 16:16:30 2.725 01/06/14 16:16:35 2.723 01/06/14 16:16:40 2.724 01/06/14 16:16:45 2.718 01/06/14 16:16:50 2.721 01/06/14 16:16:55 2.716 01/06/14 16:17:00 2.719 01/06/14 16:17:05 2.713 01/06/14 16:17:10 2.709 01/06/14 16:17:15 2.709 01/06/14 16:17:20 2.711 01/06/14 16:17:25 2.713 01/06/14 16:17:30 2.717 01/06/14 16:17:35 2.723 01/06/14 16:17:40 2.715 01/06/14 16:17:45 2.721 01/06/14 16:17:50 2.723 01/06/14 16:17:55 2.724 01/06/14 16:18:00 2.719 01/06/14 16:18:05 2.711 01/06/14 16:18:10 2.723 01/06/14 16:18:15 2.722 01/06/14 16:18:20 2.720 01/06/14 16:18:25 2.730 01/06/14 16:18:30 2.726 01/06/14 16:18:35 2.722 01/06/14 16:18:40 2.718 01/06/14 16:18:45 2.707 01/06/14 16:18:50 2.724 01/06/14 16:18:55 2.717 01/06/14 16:19:00 2.718 01/06/14 16:19:05 2.729 01/06/14 16:19:10 2.714 01/06/14 16:19:15 2.720 01/06/14 16:19:20 2.723 01/06/14 16:19:25 2.725 01/06/14 16:19:30 2.728 01/06/14 16:19:35 2.724 01/06/14 16:19:40 2.729 01/06/14 16:19:45 2.730 01/06/14 16:19:50 2.777 01/06/14 16:19:55 2.754 01/06/14 16:20:00 2.737 01/06/14 16:20:05 2.802 01/06/14 16:20:10 2.794 01/06/14 16:20:15 2.735 01/06/14 16:20:20 2.735 01/06/14 16:20:25 2.734 01/06/14 16:20:30 2.742 01/06/14 16:20:35 2.748 01/06/14 16:20:40 2.749 01/06/14 16:20:45 2.749 01/06/14 16:20:50 2.755 01/06/14 16:20:55 2.770 01/06/14 16:21:00 2.762 01/06/14 16:21:05 2.769 01/06/14 16:21:10 2.774 01/06/14 16:21:15 2.774 01/06/14 16:21:20 2.771 01/06/14 16:21:25 2.773 01/06/14 16:21:30 2.761 01/06/14 16:21:35 2.765 01/06/14 16:21:40 2.761 01/06/14 16:21:45 2.761 01/06/14 16:21:50 2.750 01/06/14 16:21:55 2.756 01/06/14 16:22:00 2.750 01/06/14 16:22:05 2.751 01/06/14 16:22:10 2.736 01/06/14 16:22:15 2.743 01/06/14 16:22:20 2.738 01/06/14 16:22:25 2.737 01/06/14 16:22:30 2.736 01/06/14 16:22:35 2.745 01/06/14 16:22:40 2.743 01/06/14 16:22:45 2.730 01/06/14 16:22:50 2.734 01/06/14 16:22:55 2.733 01/06/14 16:23:00 2.729 01/06/14 16:23:05 2.728 01/06/14 16:23:10 2.717 01/06/14 16:23:15 2.723 01/06/14 16:23:20 2.712 01/06/14 16:23:25 2.730 01/06/14 16:23:30 2.723 01/06/14 16:23:35 2.722 01/06/14 16:23:40 2.722 01/06/14 16:23:45 2.721 01/06/14 16:23:50 2.723 01/06/14 16:23:55 2.724 01/06/14 16:24:00 2.739 01/06/14 16:24:05 2.724 01/06/14 16:24:10 2.727 01/06/14 16:24:15 2.719 01/06/14 16:24:20 2.718 01/06/14 16:24:25 2.734 01/06/14 16:24:30 2.728 01/06/14 16:24:35 2.730 01/06/14 16:24:40 2.719 01/06/14 16:24:45 2.723 01/06/14 16:24:50 2.712 01/06/14 16:24:55 2.722 01/06/14 16:25:00 2.723 01/06/14 16:25:05 2.725 01/06/14 16:25:10 2.725 01/06/14 16:25:15 2.723 01/06/14 16:25:20 2.717 01/06/14 16:25:25 2.729 01/06/14 16:25:30 2.736 01/06/14 16:25:35 2.728 01/06/14 16:25:40 2.723 01/06/14 16:25:45 2.724 01/06/14 16:25:50 2.730 01/06/14 16:25:55 2.735 01/06/14 16:26:00 2.726 01/06/14 16:26:05 2.721 01/06/14 16:26:10 2.730 01/06/14 16:26:15 2.733 01/06/14 16:26:20 2.725 01/06/14 16:26:25 2.729 01/06/14 16:26:30 2.729 01/06/14 16:26:35 2.719 01/06/14 16:26:40 2.733 01/06/14 16:26:45 2.734 01/06/14 16:26:50 2.738 01/06/14 16:26:55 2.736 01/06/14 16:27:00 2.737 01/06/14 16:27:05 2.733 01/06/14 16:27:10 2.728 01/06/14 16:27:15 2.721 01/06/14 16:27:20 2.725 01/06/14 16:27:25 2.704 01/06/14 16:27:30 2.724 01/06/14 16:27:35 2.712 01/06/14 16:27:40 2.723 01/06/14 16:27:45 2.725 01/06/14 16:27:50 2.721 01/06/14 16:27:55 2.720 01/06/14 16:28:00 2.729 01/06/14 16:28:05 2.736 01/06/14 16:28:10 2.718 01/06/14 16:28:15 2.716 01/06/14 16:28:20 2.722 01/06/14 16:28:25 2.722 01/06/14 16:28:30 2.714 01/06/14 16:28:35 2.713 01/06/14 16:28:40 2.713 01/06/14 16:28:45 2.711 01/06/14 16:28:50 2.717 01/06/14 16:28:55 2.741 01/06/14 16:29:00 2.739 01/06/14 16:29:05 2.728 01/06/14 16:29:10 2.725 01/06/14 16:29:15 2.724 01/06/14 16:29:20 2.729 01/06/14 16:29:25 2.728 01/06/14 16:29:30 2.719 01/06/14 16:29:35 2.727 01/06/14 16:29:40 2.725 01/06/14 16:29:45 2.724 01/06/14 16:29:50 2.719 01/06/14 16:29:55 2.722 01/06/14 16:30:00 2.709 01/06/14 16:30:05 2.707 01/06/14 16:30:10 2.711 01/06/14 16:30:15 2.712 01/06/14 16:30:20 2.706 01/06/14 16:30:25 2.718 01/06/14 16:30:30 2.714 01/06/14 16:30:35 2.716 01/06/14 16:30:40 2.728 01/06/14 16:30:45 2.720 01/06/14 16:30:50 2.718 01/06/14 16:30:55 2.710 01/06/14 16:31:00 2.708 01/06/14 16:31:05 2.719 01/06/14 16:31:10 2.719 01/06/14 16:31:15 2.736 01/06/14 16:31:20 2.736 01/06/14 16:31:25 2.730 01/06/14 16:31:30 2.729 01/06/14 16:31:35 2.726 01/06/14 16:31:40 2.730 01/06/14 16:31:45 2.723 01/06/14 16:31:50 2.728 01/06/14 16:31:55 2.729 01/06/14 16:32:00 2.721 01/06/14 16:32:05 2.726 01/06/14 16:32:10 2.726 01/06/14 16:32:15 2.732 01/06/14 16:32:20 2.724 01/06/14 16:32:25 2.733 01/06/14 16:32:30 2.725 01/06/14 16:32:35 2.739 01/06/14 16:32:40 2.733 01/06/14 16:32:45 2.729 01/06/14 16:32:50 2.733 01/06/14 16:32:55 2.733 01/06/14 16:33:00 2.731 01/06/14 16:33:05 2.730 01/06/14 16:33:10 2.735 01/06/14 16:33:15 2.743 01/06/14 16:33:20 2.738 01/06/14 16:33:25 2.738 01/06/14 16:33:30 2.736 01/06/14 16:33:35 2.741 01/06/14 16:33:40 2.729 01/06/14 16:33:45 2.724 01/06/14 16:33:50 2.736 01/06/14 16:33:55 2.738 01/06/14 16:34:00 2.733 01/06/14 16:34:05 2.753 01/06/14 16:34:10 2.766 01/06/14 16:34:15 2.754 01/06/14 16:34:20 2.749 01/06/14 16:34:25 2.740 01/06/14 16:34:30 2.751 01/06/14 16:34:35 2.739 01/06/14 16:34:40 2.738 01/06/14 16:34:45 2.741 01/06/14 16:34:50 2.747 01/06/14 16:34:55 2.740 01/06/14 16:35:00 2.737 01/06/14 16:35:05 2.725 01/06/14 16:35:10 2.728 01/06/14 16:35:15 2.737 01/06/14 16:35:20 2.734 01/06/14 16:35:25 2.733 01/06/14 16:35:30 2.727 01/06/14 16:35:35 2.711 01/06/14 16:35:40 2.726 01/06/14 16:35:45 2.715 01/06/14 16:35:50 2.715 01/06/14 16:35:55 2.713 01/06/14 16:36:00 2.710 01/06/14 16:36:05 2.700 01/06/14 16:36:10 2.701 01/06/14 16:36:15 2.710 01/06/14 16:36:20 2.703 01/06/14 16:36:25 2.714 01/06/14 16:36:30 2.714 01/06/14 16:36:35 2.707 01/06/14 16:36:40 2.708 01/06/14 16:36:45 2.701 01/06/14 16:36:50 2.705 01/06/14 16:36:55 2.694 01/06/14 16:37:00 2.701 01/06/14 16:37:05 2.701 01/06/14 16:37:10 2.707 01/06/14 16:37:15 2.714 01/06/14 16:37:20 2.705 01/06/14 16:37:25 2.700 01/06/14 16:37:30 2.719 01/06/14 16:37:35 2.710 01/06/14 16:37:40 2.724 01/06/14 16:37:45 2.712 01/06/14 16:37:50 2.736 01/06/14 16:37:55 2.730 01/06/14 16:38:00 2.730 01/06/14 16:38:05 2.731 01/06/14 16:38:10 2.720 01/06/14 16:38:15 2.710 01/06/14 16:38:20 2.721 01/06/14 16:38:25 2.717 01/06/14 16:38:30 2.713 01/06/14 16:38:35 2.715 01/06/14 16:38:40 2.708 01/06/14 16:38:45 2.698 01/06/14 16:38:50 2.700 01/06/14 16:38:55 2.693 01/06/14 16:39:00 2.720 01/06/14 16:39:05 2.710 01/06/14 16:39:10 2.702 01/06/14 16:39:15 2.711 01/06/14 16:39:20 2.711 01/06/14 16:39:25 2.711 01/06/14 16:39:30 2.720 01/06/14 16:39:35 2.715 01/06/14 16:39:40 2.715 01/06/14 16:39:45 2.722 01/06/14 16:39:50 2.725 01/06/14 16:39:55 2.728 01/06/14 16:40:00 2.730 01/06/14 16:40:05 2.737 01/06/14 16:40:10 2.736 01/06/14 16:40:15 2.737 01/06/14 16:40:20 2.732 01/06/14 16:40:25 2.713 01/06/14 16:40:30 2.729 01/06/14 16:40:35 2.724 01/06/14 16:40:40 2.728 01/06/14 16:40:45 2.733 01/06/14 16:40:50 2.724 01/06/14 16:40:55 2.713 01/06/14 16:41:00 2.720 01/06/14 16:41:05 2.714 01/06/14 16:41:10 2.712 01/06/14 16:41:15 2.705 01/06/14 16:41:20 2.719 01/06/14 16:41:25 2.716 01/06/14 16:41:30 2.722 01/06/14 16:41:35 2.726 01/06/14 16:41:40 2.718 01/06/14 16:41:45 2.729 01/06/14 16:41:50 2.720 01/06/14 16:41:55 2.715 01/06/14 16:42:00 2.706 01/06/14 16:42:05 2.709 01/06/14 16:42:10 2.706 01/06/14 16:42:15 2.706 01/06/14 16:42:20 2.716 01/06/14 16:42:25 2.709 01/06/14 16:42:30 2.714 01/06/14 16:42:35 2.727 01/06/14 16:42:40 2.729 01/06/14 16:42:45 2.720 01/06/14 16:42:50 2.707 01/06/14 16:42:55 2.714 01/06/14 16:43:00 2.709 01/06/14 16:43:05 2.708 01/06/14 16:43:10 2.712 01/06/14 16:43:15 2.704 01/06/14 16:43:20 2.705 01/06/14 16:43:25 2.701 01/06/14 16:43:30 2.701 01/06/14 16:43:35 2.698 01/06/14 16:43:40 2.707 01/06/14 16:43:45 2.709 01/06/14 16:43:50 2.704 01/06/14 16:43:55 2.704 01/06/14 16:44:00 2.713 01/06/14 16:44:05 2.714 01/06/14 16:44:10 2.715 01/06/14 16:44:15 2.697 01/06/14 16:44:20 2.705 01/06/14 16:44:25 2.699 01/06/14 16:44:30 2.707 01/06/14 16:44:35 2.709 01/06/14 16:44:40 2.719 01/06/14 16:44:45 2.724 01/06/14 16:44:50 2.721 01/06/14 16:44:55 2.723 01/06/14 16:45:00 2.738 01/06/14 16:45:05 2.733 01/06/14 16:45:10 2.737 01/06/14 16:45:15 2.737 01/06/14 16:45:20 2.746 01/06/14 16:45:25 2.739 01/06/14 16:45:30 2.738 01/06/14 16:45:35 2.742 01/06/14 16:45:40 2.749 01/06/14 16:45:45 2.744 01/06/14 16:45:50 2.740 01/06/14 16:45:55 2.734 01/06/14 16:46:00 2.727 01/06/14 16:46:05 2.727 01/06/14 16:46:10 2.725 01/06/14 16:46:15 2.724 01/06/14 16:46:20 2.719 01/06/14 16:46:25 2.724 01/06/14 16:46:30 2.721 01/06/14 16:46:35 2.713 01/06/14 16:46:40 2.713 01/06/14 16:46:45 2.713 01/06/14 16:46:50 2.710 01/06/14 16:46:55 2.708 01/06/14 16:47:00 2.697 01/06/14 16:47:05 2.695 01/06/14 16:47:10 2.700 01/06/14 16:47:15 2.706 01/06/14 16:47:20 2.699 01/06/14 16:47:25 2.696 01/06/14 16:47:30 2.692 01/06/14 16:47:35 2.693 01/06/14 16:47:40 2.699 01/06/14 16:47:45 2.701 01/06/14 16:47:51 2.694 01/06/14 16:47:56 2.700 01/06/14 16:48:00 2.703 01/06/14 16:48:05 2.711 01/06/14 16:48:10 2.709 01/06/14 16:48:16 2.708 01/06/14 16:48:21 2.729 01/06/14 16:48:26 2.714 01/06/14 16:48:31 2.710 01/06/14 16:48:36 2.716 01/06/14 16:48:41 2.709 01/06/14 16:48:46 2.723 01/06/14 16:48:51 2.726 01/06/14 16:48:56 2.730 01/06/14 16:49:00 2.739 01/06/14 16:49:05 2.743 01/06/14 16:49:11 2.740 01/06/14 16:49:16 2.747 01/06/14 16:49:21 2.741 01/06/14 16:49:26 2.735 01/06/14 16:49:31 2.724 01/06/14 16:49:36 2.728 01/06/14 16:49:41 2.731 01/06/14 16:49:46 2.730 01/06/14 16:49:51 2.730 01/06/14 16:49:56 2.727 01/06/14 16:50:01 2.729 01/06/14 16:50:06 2.732 01/06/14 16:50:11 2.735 01/06/14 16:50:16 2.725 01/06/14 16:50:21 2.729 01/06/14 16:50:26 2.727 01/06/14 16:50:31 2.723 01/06/14 16:50:36 2.720 01/06/14 16:50:41 2.710 01/06/14 16:50:46 2.724 01/06/14 16:50:51 2.715 01/06/14 16:50:56 2.713 01/06/14 16:51:01 2.721 01/06/14 16:51:06 2.717 01/06/14 16:51:11 2.729 01/06/14 16:51:16 2.721 01/06/14 16:51:21 2.720 01/06/14 16:51:26 2.719 01/06/14 16:51:31 2.716 01/06/14 16:51:36 2.727 01/06/14 16:51:41 2.729 01/06/14 16:51:46 2.720 01/06/14 16:51:51 2.723 01/06/14 16:51:56 2.713 01/06/14 16:52:01 2.713 01/06/14 16:52:06 2.719 01/06/14 16:52:11 2.721 01/06/14 16:52:16 2.719 01/06/14 16:52:21 2.715 01/06/14 16:52:26 2.711 01/06/14 16:52:31 2.719 01/06/14 16:52:36 2.712 01/06/14 16:52:41 2.715 01/06/14 16:52:46 2.696 01/06/14 16:52:51 2.715 01/06/14 16:52:56 2.723 01/06/14 16:53:01 2.725 01/06/14 16:53:06 2.710 01/06/14 16:53:11 2.715 01/06/14 16:53:16 2.730 01/06/14 16:53:21 2.729 01/06/14 16:53:26 2.725 01/06/14 16:53:31 2.729 01/06/14 16:53:36 2.729 01/06/14 16:53:41 2.727 01/06/14 16:53:46 2.727 01/06/14 16:53:51 2.717 01/06/14 16:53:56 2.718 01/06/14 16:54:01 2.726 01/06/14 16:54:06 2.719 01/06/14 16:54:11 2.718 01/06/14 16:54:16 2.717 01/06/14 16:54:21 2.713 01/06/14 16:54:26 2.711 01/06/14 16:54:31 2.718 01/06/14 16:54:36 2.723 01/06/14 16:54:41 2.707 01/06/14 16:54:46 2.713 01/06/14 16:54:51 2.714 01/06/14 16:54:56 2.704 01/06/14 16:55:01 2.706 01/06/14 16:55:06 2.710 01/06/14 16:55:11 2.712 01/06/14 16:55:16 2.704 01/06/14 16:55:21 2.700 01/06/14 16:55:26 2.700 01/06/14 16:55:31 2.693 01/06/14 16:55:36 2.696 01/06/14 16:55:41 2.688 01/06/14 16:55:46 2.696 01/06/14 16:55:51 2.692 01/06/14 16:55:56 2.688 01/06/14 16:56:01 2.689 01/06/14 16:56:06 2.696 01/06/14 16:56:11 2.700 01/06/14 16:56:16 2.700 01/06/14 16:56:21 2.700 01/06/14 16:56:26 2.700 01/06/14 16:56:31 2.702 01/06/14 16:56:36 2.700 01/06/14 16:56:41 2.701 01/06/14 16:56:46 2.690 01/06/14 16:56:51 2.696 01/06/14 16:56:56 2.708 01/06/14 16:57:01 2.695 01/06/14 16:57:06 2.699 01/06/14 16:57:11 2.693 01/06/14 16:57:16 2.700 01/06/14 16:57:21 2.699 01/06/14 16:57:26 2.693 01/06/14 16:57:31 2.696 01/06/14 16:57:36 2.695 01/06/14 16:57:41 2.699 01/06/14 16:57:46 2.693 01/06/14 16:57:51 2.697 01/06/14 16:57:56 2.692 01/06/14 16:58:01 2.693 01/06/14 16:58:06 2.691 01/06/14 16:58:11 2.691 01/06/14 16:58:16 2.694 01/06/14 16:58:21 2.701 01/06/14 16:58:26 2.697 01/06/14 16:58:31 2.702 01/06/14 16:58:36 2.704 01/06/14 16:58:41 2.713 01/06/14 16:58:46 2.696 01/06/14 16:58:51 2.702 01/06/14 16:58:56 2.707 01/06/14 16:59:01 2.690 01/06/14 16:59:06 2.697 01/06/14 16:59:11 2.696 01/06/14 16:59:16 2.701 01/06/14 16:59:21 2.693 01/06/14 16:59:26 2.697 01/06/14 16:59:31 2.707 01/06/14 16:59:36 2.698 01/06/14 16:59:41 2.689 01/06/14 16:59:46 2.694 01/06/14 16:59:51 2.703 01/06/14 16:59:56 2.701 01/06/14 17:00:01 2.704 01/06/14 17:00:06 2.705 01/06/14 17:00:11 2.704 01/06/14 17:00:16 2.713 01/06/14 17:00:21 2.727 01/06/14 17:00:26 2.713 01/06/14 17:00:31 2.703 01/06/14 17:00:36 2.711 01/06/14 17:00:41 2.712 01/06/14 17:00:46 2.714 01/06/14 17:00:51 2.704 01/06/14 17:00:56 2.711 01/06/14 17:01:01 2.706 01/06/14 17:01:06 2.711 01/06/14 17:01:11 2.715 01/06/14 17:01:16 2.706 01/06/14 17:01:21 2.694 01/06/14 17:01:26 2.715 01/06/14 17:01:31 2.710 01/06/14 17:01:36 2.710 01/06/14 17:01:41 2.717 01/06/14 17:01:46 2.713 01/06/14 17:01:51 2.711 01/06/14 17:01:56 2.702 01/06/14 17:02:01 2.711 01/06/14 17:02:06 2.711 01/06/14 17:02:11 2.702 01/06/14 17:02:16 2.705 01/06/14 17:02:21 2.694 01/06/14 17:02:26 2.705 01/06/14 17:02:31 2.709 01/06/14 17:02:36 2.712 01/06/14 17:02:41 2.710 01/06/14 17:02:46 2.713 01/06/14 17:02:51 2.712 01/06/14 17:02:56 2.707 01/06/14 17:03:01 2.710 01/06/14 17:03:06 2.702 01/06/14 17:03:11 2.699 01/06/14 17:03:16 2.700 01/06/14 17:03:21 2.702 01/06/14 17:03:26 2.696 01/06/14 17:03:31 2.701 01/06/14 17:03:36 2.702 01/06/14 17:03:41 2.695 01/06/14 17:03:46 2.700 01/06/14 17:03:51 2.700 01/06/14 17:03:56 2.705 01/06/14 17:04:01 2.699 01/06/14 17:04:06 2.714 01/06/14 17:04:11 2.707 01/06/14 17:04:16 2.701 01/06/14 17:04:21 2.702 01/06/14 17:04:26 2.692 01/06/14 17:04:31 2.693 01/06/14 17:04:36 2.699 01/06/14 17:04:41 2.703 01/06/14 17:04:46 2.689 01/06/14 17:04:51 2.694 01/06/14 17:04:56 2.692 01/06/14 17:05:01 2.700 01/06/14 17:05:06 2.699 01/06/14 17:05:11 2.699 01/06/14 17:05:16 2.692 01/06/14 17:05:21 2.696 01/06/14 17:05:26 2.697 01/06/14 17:05:31 2.704 01/06/14 17:05:36 2.696 01/06/14 17:05:41 2.693 01/06/14 17:05:46 2.690 01/06/14 17:05:51 2.692 01/06/14 17:05:56 2.711 01/06/14 17:06:01 2.702 01/06/14 17:06:06 2.713 01/06/14 17:06:11 2.700 01/06/14 17:06:16 2.698 01/06/14 17:06:21 2.702 01/06/14 17:06:26 2.705 01/06/14 17:06:31 2.698 01/06/14 17:06:36 2.698 01/06/14 17:06:41 2.700 01/06/14 17:06:46 2.706 01/06/14 17:06:51 2.704 01/06/14 17:06:56 2.697 01/06/14 17:07:01 2.699 01/06/14 17:07:06 2.709 01/06/14 17:07:11 2.711 01/06/14 17:07:16 2.714 01/06/14 17:07:21 2.702 01/06/14 17:07:26 2.694 01/06/14 17:07:31 2.701 01/06/14 17:07:36 2.691 01/06/14 17:07:41 2.687 01/06/14 17:07:46 2.703 01/06/14 17:07:51 2.691 01/06/14 17:07:56 2.703 01/06/14 17:08:01 2.703 01/06/14 17:08:06 2.701 01/06/14 17:08:11 2.703 01/06/14 17:08:16 2.694 01/06/14 17:08:21 2.696 01/06/14 17:08:26 2.678 01/06/14 17:08:31 2.685 01/06/14 17:08:36 2.686 01/06/14 17:08:41 2.692 01/06/14 17:08:46 2.690 01/06/14 17:08:51 2.694 01/06/14 17:08:56 2.689 01/06/14 17:09:01 2.689 01/06/14 17:09:06 2.697 01/06/14 17:09:11 2.694 01/06/14 17:09:16 2.695 01/06/14 17:09:21 2.688 01/06/14 17:09:26 2.696 01/06/14 17:09:31 2.701 01/06/14 17:09:36 2.696 01/06/14 17:09:41 2.698 01/06/14 17:09:46 2.688 01/06/14 17:09:51 2.684 01/06/14 17:09:56 2.690 01/06/14 17:10:01 2.695 01/06/14 17:10:06 2.684 01/06/14 17:10:11 2.686 01/06/14 17:10:16 2.677 01/06/14 17:10:21 2.687 01/06/14 17:10:26 2.682 01/06/14 17:10:31 2.679 01/06/14 17:10:36 2.680 01/06/14 17:10:41 2.676 01/06/14 17:10:46 2.680 01/06/14 17:10:51 2.682 01/06/14 17:10:56 2.684 01/06/14 17:11:01 2.690 01/06/14 17:11:06 2.690 01/06/14 17:11:11 2.688 01/06/14 17:11:16 2.681 01/06/14 17:11:21 2.675 01/06/14 17:11:26 2.677 01/06/14 17:11:31 2.680 01/06/14 17:11:36 2.684 01/06/14 17:11:41 2.678 01/06/14 17:11:46 2.671 01/06/14 17:11:51 2.678 01/06/14 17:11:56 2.669 01/06/14 17:12:01 2.670 01/06/14 17:12:06 2.665 01/06/14 17:12:11 2.680 01/06/14 17:12:16 2.673 01/06/14 17:12:21 2.678 01/06/14 17:12:26 2.671 01/06/14 17:12:31 2.689 01/06/14 17:12:36 2.677 01/06/14 17:12:41 2.672 01/06/14 17:12:46 2.680 01/06/14 17:12:51 2.672 01/06/14 17:12:56 2.693 01/06/14 17:13:01 2.674 01/06/14 17:13:06 2.695 01/06/14 17:13:11 2.690 01/06/14 17:13:16 2.685 01/06/14 17:13:21 2.691 01/06/14 17:13:26 2.682 01/06/14 17:13:31 2.678 01/06/14 17:13:36 2.678 01/06/14 17:13:41 2.687 01/06/14 17:13:46 2.693 01/06/14 17:13:51 2.680 01/06/14 17:13:56 2.683 01/06/14 17:14:01 2.682 01/06/14 17:14:06 2.681 01/06/14 17:14:11 2.686 01/06/14 17:14:16 2.674 01/06/14 17:14:21 2.691 01/06/14 17:14:26 2.686 01/06/14 17:14:31 2.688 01/06/14 17:14:36 2.677 01/06/14 17:14:41 2.691 01/06/14 17:14:46 2.686 01/06/14 17:14:51 2.681 01/06/14 17:14:56 2.685 01/06/14 17:15:01 2.686 01/06/14 17:15:06 2.686 01/06/14 17:15:11 2.684 01/06/14 17:15:16 2.680 01/06/14 17:15:21 2.681 01/06/14 17:15:26 2.689 01/06/14 17:15:31 2.680 01/06/14 17:15:36 2.688 01/06/14 17:15:41 2.679 01/06/14 17:15:46 2.681 01/06/14 17:15:51 2.688 01/06/14 17:15:56 2.679 01/06/14 17:16:01 2.687 01/06/14 17:16:06 2.684 01/06/14 17:16:11 2.686 01/06/14 17:16:16 2.690 01/06/14 17:16:21 2.685 01/06/14 17:16:26 2.692 01/06/14 17:16:31 2.688 01/06/14 17:16:36 2.696 01/06/14 17:16:41 2.697 01/06/14 17:16:46 2.697 01/06/14 17:16:51 2.707 01/06/14 17:16:56 2.710 01/06/14 17:17:01 2.697 01/06/14 17:17:06 2.693 01/06/14 17:17:11 2.703 01/06/14 17:17:16 2.698 01/06/14 17:17:21 2.696 01/06/14 17:17:26 2.710 01/06/14 17:17:31 2.709 01/06/14 17:17:36 2.717 01/06/14 17:17:41 2.706 01/06/14 17:17:46 2.698 01/06/14 17:17:51 2.703 01/06/14 17:17:56 2.701 01/06/14 17:18:01 2.689 01/06/14 17:18:06 2.694 01/06/14 17:18:11 2.701 01/06/14 17:18:16 2.708 01/06/14 17:18:21 2.694 01/06/14 17:18:26 2.691 01/06/14 17:18:31 2.696 01/06/14 17:18:36 2.690 01/06/14 17:18:41 2.695 01/06/14 17:18:46 2.695 01/06/14 17:18:51 2.695 01/06/14 17:18:56 2.704 01/06/14 17:19:01 2.694 01/06/14 17:19:06 2.688 01/06/14 17:19:11 2.678 01/06/14 17:19:16 2.697 01/06/14 17:19:21 2.688 01/06/14 17:19:26 2.699 01/06/14 17:19:31 2.692 01/06/14 17:19:36 2.695 01/06/14 17:19:41 2.690 01/06/14 17:19:46 2.696 01/06/14 17:19:51 2.687 01/06/14 17:19:56 2.697 01/06/14 17:20:01 2.699 01/06/14 17:20:06 2.705 01/06/14 17:20:11 2.694 01/06/14 17:20:16 2.699 01/06/14 17:20:21 2.691 01/06/14 17:20:26 2.696 01/06/14 17:20:31 2.685 01/06/14 17:20:36 2.689 01/06/14 17:20:41 2.681 01/06/14 17:20:46 2.682 01/06/14 17:20:51 2.675 01/06/14 17:20:56 2.674 01/06/14 17:21:01 2.677 01/06/14 17:21:06 2.681 01/06/14 17:21:11 2.682 01/06/14 17:21:16 2.675 01/06/14 17:21:21 2.695 01/06/14 17:21:26 2.675 01/06/14 17:21:31 2.676 01/06/14 17:21:36 2.688 01/06/14 17:21:41 2.680 01/06/14 17:21:46 2.674 01/06/14 17:21:51 2.677 01/06/14 17:21:56 2.678 01/06/14 17:22:01 2.677 01/06/14 17:22:06 2.677 01/06/14 17:22:11 2.682 01/06/14 17:22:16 2.680 01/06/14 17:22:21 2.678 01/06/14 17:22:26 2.686 01/06/14 17:22:31 2.679 01/06/14 17:22:36 2.673 01/06/14 17:22:41 2.670 01/06/14 17:22:46 2.668 01/06/14 17:22:51 2.666 01/06/14 17:22:56 2.673 01/06/14 17:23:01 2.679 01/06/14 17:23:06 2.662 01/06/14 17:23:11 2.675 01/06/14 17:23:16 2.679 01/06/14 17:23:21 2.674 01/06/14 17:23:26 2.666 01/06/14 17:23:31 2.667 01/06/14 17:23:36 2.678 01/06/14 17:23:41 2.680 01/06/14 17:23:46 2.673 01/06/14 17:23:51 2.670 01/06/14 17:23:56 2.668 01/06/14 17:24:01 2.674 01/06/14 17:24:06 2.680 01/06/14 17:24:11 2.680 01/06/14 17:24:16 2.664 01/06/14 17:24:21 2.662 01/06/14 17:24:26 2.672 01/06/14 17:24:31 2.671 01/06/14 17:24:36 2.672 01/06/14 17:24:41 2.670 01/06/14 17:24:46 2.672 01/06/14 17:24:51 2.678 01/06/14 17:24:56 2.670 01/06/14 17:25:01 2.668 01/06/14 17:25:06 2.671 01/06/14 17:25:11 2.676 01/06/14 17:25:16 2.672 01/06/14 17:25:21 2.674 01/06/14 17:25:26 2.675 01/06/14 17:25:31 2.671 01/06/14 17:25:36 2.683 01/06/14 17:25:41 2.680 01/06/14 17:25:46 2.671 01/06/14 17:25:51 2.682 01/06/14 17:25:56 2.677 01/06/14 17:26:01 2.674 01/06/14 17:26:06 2.665 01/06/14 17:26:11 2.676 01/06/14 17:26:16 2.674 01/06/14 17:26:21 2.675 01/06/14 17:26:26 2.667 01/06/14 17:26:31 2.665 01/06/14 17:26:36 2.673 01/06/14 17:26:41 2.684 01/06/14 17:26:46 2.664 01/06/14 17:26:51 2.668 01/06/14 17:26:56 2.672 01/06/14 17:27:01 2.668 01/06/14 17:27:06 2.678 01/06/14 17:27:11 2.667 01/06/14 17:27:16 2.658 01/06/14 17:27:21 2.674 01/06/14 17:27:26 2.664 01/06/14 17:27:31 2.672 01/06/14 17:27:36 2.662 01/06/14 17:27:41 2.661 01/06/14 17:27:46 2.662 01/06/14 17:27:51 2.673 01/06/14 17:27:56 2.673 01/06/14 17:28:01 2.673 01/06/14 17:28:06 2.665 01/06/14 17:28:11 2.666 01/06/14 17:28:16 2.682 01/06/14 17:28:21 2.673 01/06/14 17:28:26 2.667 01/06/14 17:28:31 2.673 01/06/14 17:28:36 2.667 01/06/14 17:28:41 2.665 01/06/14 17:28:46 2.658 01/06/14 17:28:51 2.677 01/06/14 17:28:56 2.670 01/06/14 17:29:01 2.675 01/06/14 17:29:06 2.666 01/06/14 17:29:11 2.671 01/06/14 17:29:16 2.679 01/06/14 17:29:21 2.673 01/06/14 17:29:26 2.664 01/06/14 17:29:31 2.666 01/06/14 17:29:36 2.671 01/06/14 17:29:41 2.670 01/06/14 17:29:46 2.675 01/06/14 17:29:51 2.671 01/06/14 17:29:56 2.687 01/06/14 17:30:01 2.673 01/06/14 17:30:06 2.673 01/06/14 17:30:11 2.673 01/06/14 17:30:16 2.686 01/06/14 17:30:21 2.674 01/06/14 17:30:26 2.672 01/06/14 17:30:31 2.666 01/06/14 17:30:36 2.663 01/06/14 17:30:41 2.667 01/06/14 17:30:46 2.667 01/06/14 17:30:51 2.671 01/06/14 17:30:56 2.677 01/06/14 17:31:01 2.675 01/06/14 17:31:06 2.664 01/06/14 17:31:11 2.681 01/06/14 17:31:16 2.678 01/06/14 17:31:21 2.667 01/06/14 17:31:26 2.676 01/06/14 17:31:31 2.673 01/06/14 17:31:36 2.669 01/06/14 17:31:41 2.676 01/06/14 17:31:46 2.684 01/06/14 17:31:51 2.671 01/06/14 17:31:56 2.665 01/06/14 17:32:01 2.667 01/06/14 17:32:06 2.660 01/06/14 17:32:11 2.658 01/06/14 17:32:16 2.660 01/06/14 17:32:21 2.669 01/06/14 17:32:26 2.680 01/06/14 17:32:31 2.675 01/06/14 17:32:36 2.662 01/06/14 17:32:41 2.669 01/06/14 17:32:46 2.671 01/06/14 17:32:51 2.669 01/06/14 17:32:56 2.650 01/06/14 17:33:01 2.657 01/06/14 17:33:06 2.657 01/06/14 17:33:11 2.659 01/06/14 17:33:16 2.659 01/06/14 17:33:21 2.644 01/06/14 17:33:26 2.648 01/06/14 17:33:31 2.665 01/06/14 17:33:36 2.661 01/06/14 17:33:41 2.661 01/06/14 17:33:46 2.649 01/06/14 17:33:51 2.656 01/06/14 17:33:56 2.666 01/06/14 17:34:01 2.661 01/06/14 17:34:06 2.658 01/06/14 17:34:11 2.657 01/06/14 17:34:16 2.650 01/06/14 17:34:21 2.657 01/06/14 17:34:26 2.655 01/06/14 17:34:31 2.642 01/06/14 17:34:36 2.649 01/06/14 17:34:41 2.648 01/06/14 17:34:46 2.653 01/06/14 17:34:51 2.660 01/06/14 17:34:56 2.661 01/06/14 17:35:01 2.666 01/06/14 17:35:06 2.655 01/06/14 17:35:11 2.660 01/06/14 17:35:16 2.660 01/06/14 17:35:21 2.668 01/06/14 17:35:26 2.654 01/06/14 17:35:31 2.666 01/06/14 17:35:36 2.660 01/06/14 17:35:41 2.662 01/06/14 17:35:46 2.667 01/06/14 17:35:51 2.650 01/06/14 17:35:56 2.661 01/06/14 17:36:01 2.650 01/06/14 17:36:06 2.655 01/06/14 17:36:11 2.655 01/06/14 17:36:16 2.658 01/06/14 17:36:21 2.663 01/06/14 17:36:26 2.666 01/06/14 17:36:31 2.677 01/06/14 17:36:36 2.679 01/06/14 17:36:41 2.676 01/06/14 17:36:46 2.672 01/06/14 17:36:51 2.669 01/06/14 17:36:56 2.666 01/06/14 17:37:01 2.674 01/06/14 17:37:06 2.656 01/06/14 17:37:11 2.657 01/06/14 17:37:16 2.659 01/06/14 17:37:21 2.652 01/06/14 17:37:26 2.654 01/06/14 17:37:31 2.646 01/06/14 17:37:36 2.653 01/06/14 17:37:41 2.651 01/06/14 17:37:46 2.661 01/06/14 17:37:51 2.668 01/06/14 17:37:56 2.669 01/06/14 17:38:01 2.662 01/06/14 17:38:06 2.668 01/06/14 17:38:11 2.664 01/06/14 17:38:16 2.667 01/06/14 17:38:21 2.666 01/06/14 17:38:26 2.675 01/06/14 17:38:31 2.657 01/06/14 17:38:36 2.668 01/06/14 17:38:41 2.656 01/06/14 17:38:46 2.655 01/06/14 17:38:51 2.654 01/06/14 17:38:56 2.656 01/06/14 17:39:01 2.646 01/06/14 17:39:06 2.650 01/06/14 17:39:11 2.648 01/06/14 17:39:16 2.660 01/06/14 17:39:21 2.658 01/06/14 17:39:26 2.670 01/06/14 17:39:31 2.661 01/06/14 17:39:36 2.659 01/06/14 17:39:41 2.660 01/06/14 17:39:46 2.666 01/06/14 17:39:51 2.652 01/06/14 17:39:56 2.653 01/06/14 17:40:01 2.658 01/06/14 17:40:06 2.653 01/06/14 17:40:11 2.651 01/06/14 17:40:16 2.655 01/06/14 17:40:21 2.650 01/06/14 17:40:26 2.663 01/06/14 17:40:31 2.667 01/06/14 17:40:36 2.652 01/06/14 17:40:41 2.656 01/06/14 17:40:46 2.668 01/06/14 17:40:51 2.660 01/06/14 17:40:56 2.670 01/06/14 17:41:01 2.667 01/06/14 17:41:06 2.665 01/06/14 17:41:11 2.666 01/06/14 17:41:16 2.660 01/06/14 17:41:21 2.649 01/06/14 17:41:26 2.646 01/06/14 17:41:31 2.654 01/06/14 17:41:36 2.648 01/06/14 17:41:41 2.637 01/06/14 17:41:46 2.640 01/06/14 17:41:51 2.649 01/06/14 17:41:56 2.651 01/06/14 17:42:01 2.643 01/06/14 17:42:06 2.649 01/06/14 17:42:11 2.662 01/06/14 17:42:16 2.644 01/06/14 17:42:21 2.651 01/06/14 17:42:26 2.652 01/06/14 17:42:31 2.646 01/06/14 17:42:36 2.640 01/06/14 17:42:41 2.651 01/06/14 17:42:46 2.653 01/06/14 17:42:51 2.658 01/06/14 17:42:56 2.644 01/06/14 17:43:01 2.659 01/06/14 17:43:06 2.650 01/06/14 17:43:11 2.665 01/06/14 17:43:16 2.656 01/06/14 17:43:21 2.650 01/06/14 17:43:26 2.653 01/06/14 17:43:31 2.656 01/06/14 17:43:36 2.654 01/06/14 17:43:41 2.652 01/06/14 17:43:46 2.655 01/06/14 17:43:51 2.660 01/06/14 17:43:56 2.647 01/06/14 17:44:01 2.656 01/06/14 17:44:06 2.663 01/06/14 17:44:11 2.660 01/06/14 17:44:16 2.653 01/06/14 17:44:21 2.642 01/06/14 17:44:26 2.643 01/06/14 17:44:31 2.651 01/06/14 17:44:36 2.660 01/06/14 17:44:41 2.664 01/06/14 17:44:46 2.649 01/06/14 17:44:51 2.654 01/06/14 17:44:56 2.660 01/06/14 17:45:01 2.659 01/06/14 17:45:06 2.657 01/06/14 17:45:11 2.655 01/06/14 17:45:16 2.649 01/06/14 17:45:21 2.640 01/06/14 17:45:26 2.643 01/06/14 17:45:31 2.648 01/06/14 17:45:36 2.654 01/06/14 17:45:41 2.649 01/06/14 17:45:46 2.644 01/06/14 17:45:51 2.653 01/06/14 17:45:56 2.653 01/06/14 17:46:01 2.647 01/06/14 17:46:06 2.651 01/06/14 17:46:11 2.646 01/06/14 17:46:16 2.628 01/06/14 17:46:21 2.632 01/06/14 17:46:26 2.643 01/06/14 17:46:31 2.650 01/06/14 17:46:36 2.647 01/06/14 17:46:41 2.638 01/06/14 17:46:46 2.651 01/06/14 17:46:51 2.638 01/06/14 17:46:56 2.639 01/06/14 17:47:01 2.639 01/06/14 17:47:06 2.640 01/06/14 17:47:11 2.654 01/06/14 17:47:16 2.641 01/06/14 17:47:21 2.648 01/06/14 17:47:26 2.645 01/06/14 17:47:31 2.646 01/06/14 17:47:36 2.643 01/06/14 17:47:41 2.636 01/06/14 17:47:46 2.636 01/06/14 17:47:51 2.640 01/06/14 17:47:56 2.644 01/06/14 17:48:01 2.651 01/06/14 17:48:06 2.647 01/06/14 17:48:11 2.646 01/06/14 17:48:16 2.639 01/06/14 17:48:21 2.652 01/06/14 17:48:26 2.650 01/06/14 17:48:31 2.641 01/06/14 17:48:36 2.657 01/06/14 17:48:41 2.651 01/06/14 17:48:46 2.648 01/06/14 17:48:51 2.646 01/06/14 17:48:56 2.645 01/06/14 17:49:01 2.643 01/06/14 17:49:06 2.644 01/06/14 17:49:11 2.661 01/06/14 17:49:16 2.655 01/06/14 17:49:21 2.647 01/06/14 17:49:26 2.648 01/06/14 17:49:31 2.646 01/06/14 17:49:36 2.641 01/06/14 17:49:41 2.644 01/06/14 17:49:46 2.646 01/06/14 17:49:51 2.646 01/06/14 17:49:56 2.647 01/06/14 17:50:01 2.646 01/06/14 17:50:06 2.636 01/06/14 17:50:11 2.650 01/06/14 17:50:16 2.639 01/06/14 17:50:21 2.646 01/06/14 17:50:26 2.644 01/06/14 17:50:31 2.646 01/06/14 17:50:36 2.644 01/06/14 17:50:41 2.646 01/06/14 17:50:46 2.645 01/06/14 17:50:51 2.653 01/06/14 17:50:56 2.653 01/06/14 17:51:01 2.648 01/06/14 17:51:06 2.644 01/06/14 17:51:11 2.643 01/06/14 17:51:16 2.637 01/06/14 17:51:21 2.643 01/06/14 17:51:26 2.646 01/06/14 17:51:31 2.640 01/06/14 17:51:36 2.643 01/06/14 17:51:41 2.631 01/06/14 17:51:46 2.638 01/06/14 17:51:51 2.636 01/06/14 17:51:56 2.634 01/06/14 17:52:01 2.636 01/06/14 17:52:06 2.639 01/06/14 17:52:11 2.633 01/06/14 17:52:16 2.635 01/06/14 17:52:21 2.627 01/06/14 17:52:26 2.636 01/06/14 17:52:31 2.625 01/06/14 17:52:36 2.630 01/06/14 17:52:41 2.627 01/06/14 17:52:46 2.628 01/06/14 17:52:51 2.629 01/06/14 17:52:56 2.629 01/06/14 17:53:01 2.631 01/06/14 17:53:06 2.632 01/06/14 17:53:11 2.621 01/06/14 17:53:16 2.627 01/06/14 17:53:21 2.616 01/06/14 17:53:26 2.632 01/06/14 17:53:31 2.624 01/06/14 17:53:36 2.629 01/06/14 17:53:41 2.633 01/06/14 17:53:46 2.638 01/06/14 17:53:51 2.628 01/06/14 17:53:56 2.637 01/06/14 17:54:01 2.636 01/06/14 17:54:06 2.636 01/06/14 17:54:11 2.645 01/06/14 17:54:16 2.641 01/06/14 17:54:21 2.634 01/06/14 17:54:26 2.631 01/06/14 17:54:31 2.625 01/06/14 17:54:36 2.633 01/06/14 17:54:41 2.630 01/06/14 17:54:46 2.626 01/06/14 17:54:51 2.641 01/06/14 17:54:56 2.637 01/06/14 17:55:01 2.643 01/06/14 17:55:06 2.641 01/06/14 17:55:11 2.645 01/06/14 17:55:16 2.644 01/06/14 17:55:21 2.634 01/06/14 17:55:26 2.641 01/06/14 17:55:31 2.637 01/06/14 17:55:36 2.625 01/06/14 17:55:41 2.636 01/06/14 17:55:46 2.637 01/06/14 17:55:51 2.637 01/06/14 17:55:56 2.631 01/06/14 17:56:01 2.624 01/06/14 17:56:06 2.631 01/06/14 17:56:11 2.635 01/06/14 17:56:16 2.621 01/06/14 17:56:21 2.627 01/06/14 17:56:26 2.627 01/06/14 17:56:31 2.635 01/06/14 17:56:36 2.625 01/06/14 17:56:41 2.627 01/06/14 17:56:46 2.635 01/06/14 17:56:51 2.631 01/06/14 17:56:56 2.633 01/06/14 17:57:01 2.634 01/06/14 17:57:06 2.637 01/06/14 17:57:11 2.638 01/06/14 17:57:16 2.634 01/06/14 17:57:21 2.634 01/06/14 17:57:26 2.634 01/06/14 17:57:31 2.639 01/06/14 17:57:36 2.634 01/06/14 17:57:41 2.625 01/06/14 17:57:46 2.645 01/06/14 17:57:51 2.631 01/06/14 17:57:56 2.637 01/06/14 17:58:01 2.629 01/06/14 17:58:06 2.635 01/06/14 17:58:11 2.623 01/06/14 17:58:16 2.621 01/06/14 17:58:21 2.631 01/06/14 17:58:26 2.620 01/06/14 17:58:31 2.622 01/06/14 17:58:36 2.625 01/06/14 17:58:41 2.614 01/06/14 17:58:46 2.619 01/06/14 17:58:51 2.629 01/06/14 17:58:56 2.624 01/06/14 17:59:01 2.621 01/06/14 17:59:06 2.624 01/06/14 17:59:11 2.617 01/06/14 17:59:16 2.628 01/06/14 17:59:21 2.624 01/06/14 17:59:26 2.629 01/06/14 17:59:31 2.630 01/06/14 17:59:36 2.638 01/06/14 17:59:41 2.630 01/06/14 17:59:46 2.629 01/06/14 17:59:51 2.624 01/06/14 17:59:56 2.633 01/06/14 18:00:01 2.641 01/06/14 18:00:06 2.637 01/06/14 18:00:11 2.627 01/06/14 18:00:16 2.634 01/06/14 18:00:21 2.629 01/06/14 18:00:26 2.643 01/06/14 18:00:31 2.634 01/06/14 18:00:36 2.623 01/06/14 18:00:41 2.632 01/06/14 18:00:46 2.628 01/06/14 18:00:51 2.630 01/06/14 18:00:56 2.638 01/06/14 18:01:01 2.633 01/06/14 18:01:06 2.635 01/06/14 18:01:11 2.639 01/06/14 18:01:16 2.636 01/06/14 18:01:21 2.635 01/06/14 18:01:26 2.629 01/06/14 18:01:31 2.633 01/06/14 18:01:36 2.626 01/06/14 18:01:41 2.619 01/06/14 18:01:46 2.641 01/06/14 18:01:51 2.643 01/06/14 18:01:56 2.639 01/06/14 18:02:01 2.639 01/06/14 18:02:06 2.632 01/06/14 18:02:11 2.630 01/06/14 18:02:16 2.638 01/06/14 18:02:21 2.635 01/06/14 18:02:26 2.628 01/06/14 18:02:31 2.632 01/06/14 18:02:36 2.624 01/06/14 18:02:41 2.633 01/06/14 18:02:46 2.630 01/06/14 18:02:51 2.626 01/06/14 18:02:56 2.616 01/06/14 18:03:01 2.617 01/06/14 18:03:06 2.607 01/06/14 18:03:11 2.621 01/06/14 18:03:16 2.614 01/06/14 18:03:21 2.620 01/06/14 18:03:26 2.618 01/06/14 18:03:31 2.613 01/06/14 18:03:36 2.625 01/06/14 18:03:41 2.618 01/06/14 18:03:46 2.620 01/06/14 18:03:51 2.611 01/06/14 18:03:56 2.605 01/06/14 18:04:01 2.603 01/06/14 18:04:06 2.609 01/06/14 18:04:11 2.604 01/06/14 18:04:16 2.618 01/06/14 18:04:21 2.614 01/06/14 18:04:26 2.608 01/06/14 18:04:31 2.622 01/06/14 18:04:36 2.615 01/06/14 18:04:41 2.615 01/06/14 18:04:46 2.615 01/06/14 18:04:51 2.620 01/06/14 18:04:56 2.629 01/06/14 18:05:01 2.632 01/06/14 18:05:06 2.639 01/06/14 18:05:11 2.646 01/06/14 18:05:16 2.637 01/06/14 18:05:21 2.637 01/06/14 18:05:26 2.631 01/06/14 18:05:31 2.636 01/06/14 18:05:36 2.633 01/06/14 18:05:41 2.644 01/06/14 18:05:46 2.649 01/06/14 18:05:51 2.633 01/06/14 18:05:56 2.625 01/06/14 18:06:01 2.621 01/06/14 18:06:06 2.625 01/06/14 18:06:11 2.623 01/06/14 18:06:16 2.623 01/06/14 18:06:21 2.614 01/06/14 18:06:26 2.619 01/06/14 18:06:31 2.634 01/06/14 18:06:36 2.619 01/06/14 18:06:41 2.622 01/06/14 18:06:46 2.615 01/06/14 18:06:51 2.617 01/06/14 18:06:56 2.617 01/06/14 18:07:01 2.618 01/06/14 18:07:06 2.623 01/06/14 18:07:11 2.622 01/06/14 18:07:16 2.624 01/06/14 18:07:21 2.623 01/06/14 18:07:26 2.624 01/06/14 18:07:31 2.617 01/06/14 18:07:36 2.607 01/06/14 18:07:41 2.610 01/06/14 18:07:46 2.609 01/06/14 18:07:51 2.605 01/06/14 18:07:56 2.606 01/06/14 18:08:01 2.612 01/06/14 18:08:06 2.619 01/06/14 18:08:11 2.614 01/06/14 18:08:16 2.611 01/06/14 18:08:21 2.623 01/06/14 18:08:26 2.607 01/06/14 18:08:31 2.618 01/06/14 18:08:36 2.616 01/06/14 18:08:41 2.610 01/06/14 18:08:46 2.604 01/06/14 18:08:51 2.607 01/06/14 18:08:56 2.605 01/06/14 18:09:01 2.606 01/06/14 18:09:06 2.602 01/06/14 18:09:11 2.617 01/06/14 18:09:16 2.608 01/06/14 18:09:21 2.607 01/06/14 18:09:26 2.607 01/06/14 18:09:31 2.612 01/06/14 18:09:36 2.603 01/06/14 18:09:41 2.607 01/06/14 18:09:46 2.606 01/06/14 18:09:51 2.605 01/06/14 18:09:56 2.606 01/06/14 18:10:01 2.608 01/06/14 18:10:06 2.611 01/06/14 18:10:11 2.607 01/06/14 18:10:16 2.609 01/06/14 18:10:21 2.611 01/06/14 18:10:26 2.604 01/06/14 18:10:31 2.619 01/06/14 18:10:36 2.615 01/06/14 18:10:41 2.616 01/06/14 18:10:46 2.620 01/06/14 18:10:51 2.617 01/06/14 18:10:56 2.614 01/06/14 18:11:01 2.611 01/06/14 18:11:06 2.615 01/06/14 18:11:11 2.616 01/06/14 18:11:16 2.611 01/06/14 18:11:21 2.609 01/06/14 18:11:26 2.603 01/06/14 18:11:31 2.616 01/06/14 18:11:36 2.617 01/06/14 18:11:41 2.611 01/06/14 18:11:46 2.608 01/06/14 18:11:51 2.616 01/06/14 18:11:56 2.607 01/06/14 18:12:01 2.613 01/06/14 18:12:06 2.612 01/06/14 18:12:11 2.619 01/06/14 18:12:16 2.617 01/06/14 18:12:21 2.608 01/06/14 18:12:26 2.602 01/06/14 18:12:31 2.608 01/06/14 18:12:36 2.604 01/06/14 18:12:41 2.607 01/06/14 18:12:46 2.612 01/06/14 18:12:51 2.608 01/06/14 18:12:56 2.606 01/06/14 18:13:01 2.611 01/06/14 18:13:06 2.608 01/06/14 18:13:11 2.618 01/06/14 18:13:16 2.609 01/06/14 18:13:21 2.621 01/06/14 18:13:26 2.621 01/06/14 18:13:31 2.620 01/06/14 18:13:36 2.614 01/06/14 18:13:41 2.621 01/06/14 18:13:46 2.615 01/06/14 18:13:51 2.614 01/06/14 18:13:56 2.609 01/06/14 18:14:01 2.617 01/06/14 18:14:06 2.611 01/06/14 18:14:11 2.604 01/06/14 18:14:16 2.611 01/06/14 18:14:21 2.608 01/06/14 18:14:26 2.603 01/06/14 18:14:31 2.596 01/06/14 18:14:36 2.604 01/06/14 18:14:41 2.606 01/06/14 18:14:46 2.607 01/06/14 18:14:51 2.604 01/06/14 18:14:56 2.610 01/06/14 18:15:01 2.605 01/06/14 18:15:06 2.612 01/06/14 18:15:11 2.607 01/06/14 18:15:16 2.610 01/06/14 18:15:21 2.603 01/06/14 18:15:26 2.598 01/06/14 18:15:31 2.601 01/06/14 18:15:36 2.594 01/06/14 18:15:41 2.600 01/06/14 18:15:46 2.604 01/06/14 18:15:51 2.608 01/06/14 18:15:56 2.611 01/06/14 18:16:01 2.610 01/06/14 18:16:06 2.605 01/06/14 18:16:11 2.612 01/06/14 18:16:16 2.615 01/06/14 18:16:21 2.609 01/06/14 18:16:26 2.618 01/06/14 18:16:31 2.608 01/06/14 18:16:36 2.601 01/06/14 18:16:41 2.611 01/06/14 18:16:46 2.610 01/06/14 18:16:51 2.594 01/06/14 18:16:56 2.604 01/06/14 18:17:01 2.590 01/06/14 18:17:06 2.587 01/06/14 18:17:11 2.598 01/06/14 18:17:16 2.599 01/06/14 18:17:21 2.603 01/06/14 18:17:26 2.594 01/06/14 18:17:31 2.592 01/06/14 18:17:36 2.594 01/06/14 18:17:41 2.603 01/06/14 18:17:46 2.604 01/06/14 18:17:51 2.596 01/06/14 18:17:56 2.598 01/06/14 18:18:01 2.603 01/06/14 18:18:06 2.606 01/06/14 18:18:11 2.590 01/06/14 18:18:16 2.604 01/06/14 18:18:21 2.600 01/06/14 18:18:26 2.603 01/06/14 18:18:31 2.591 01/06/14 18:18:36 2.600 01/06/14 18:18:41 2.594 01/06/14 18:18:46 2.590 01/06/14 18:18:51 2.600 01/06/14 18:18:56 2.592 01/06/14 18:19:01 2.600 01/06/14 18:19:06 2.591 01/06/14 18:19:11 2.589 01/06/14 18:19:16 2.591 01/06/14 18:19:21 2.596 01/06/14 18:19:26 2.588 01/06/14 18:19:31 2.583 01/06/14 18:19:36 2.579 01/06/14 18:19:41 2.595 01/06/14 18:19:46 2.588 01/06/14 18:19:51 2.588 01/06/14 18:19:56 2.593 01/06/14 18:20:01 2.593 01/06/14 18:20:06 2.596 01/06/14 18:20:11 2.594 01/06/14 18:20:16 2.599 01/06/14 18:20:21 2.598 01/06/14 18:20:26 2.593 01/06/14 18:20:31 2.589 01/06/14 18:20:36 2.589 01/06/14 18:20:41 2.588 01/06/14 18:20:46 2.571 01/06/14 18:20:51 2.577 01/06/14 18:20:56 2.572 01/06/14 18:21:01 2.583 01/06/14 18:21:06 2.585 01/06/14 18:21:11 2.589 01/06/14 18:21:16 2.595 01/06/14 18:21:21 2.592 01/06/14 18:21:26 2.596 01/06/14 18:21:31 2.592 01/06/14 18:21:36 2.587 01/06/14 18:21:41 2.587 01/06/14 18:21:46 2.601 01/06/14 18:21:51 2.602 01/06/14 18:21:56 2.605 01/06/14 18:22:01 2.600 01/06/14 18:22:06 2.601 01/06/14 18:22:11 2.595 01/06/14 18:22:16 2.602 01/06/14 18:22:21 2.595 01/06/14 18:22:26 2.601 01/06/14 18:22:31 2.601 01/06/14 18:22:36 2.595 01/06/14 18:22:41 2.598 01/06/14 18:22:46 2.583 01/06/14 18:22:51 2.595 01/06/14 18:22:56 2.588 01/06/14 18:23:01 2.577 01/06/14 18:23:06 2.584 01/06/14 18:23:11 2.592 01/06/14 18:23:16 2.600 01/06/14 18:23:21 2.601 01/06/14 18:23:26 2.587 01/06/14 18:23:31 2.593 01/06/14 18:23:36 2.597 01/06/14 18:23:41 2.590 01/06/14 18:23:46 2.600 01/06/14 18:23:51 2.584 01/06/14 18:23:56 2.592 01/06/14 18:24:01 2.599 01/06/14 18:24:06 2.591 01/06/14 18:24:11 2.584 01/06/14 18:24:16 2.591 01/06/14 18:24:21 2.577 01/06/14 18:24:26 2.589 01/06/14 18:24:31 2.581 01/06/14 18:24:36 2.586 01/06/14 18:24:41 2.581 01/06/14 18:24:46 2.588 01/06/14 18:24:51 2.575 01/06/14 18:24:56 2.580 01/06/14 18:25:01 2.589 01/06/14 18:25:06 2.582 01/06/14 18:25:11 2.590 01/06/14 18:25:16 2.598 01/06/14 18:25:21 2.598 01/06/14 18:25:26 2.587 01/06/14 18:25:31 2.587 01/06/14 18:25:36 2.594 01/06/14 18:25:41 2.594 01/06/14 18:25:46 2.596 01/06/14 18:25:51 2.576 01/06/14 18:25:56 2.584 01/06/14 18:26:01 2.577 01/06/14 18:26:06 2.596 01/06/14 18:26:11 2.586 01/06/14 18:26:16 2.585 01/06/14 18:26:21 2.587 01/06/14 18:26:26 2.597 01/06/14 18:26:31 2.585 01/06/14 18:26:36 2.597 01/06/14 18:26:41 2.587 01/06/14 18:26:46 2.593 01/06/14 18:26:51 2.576 01/06/14 18:26:56 2.584 01/06/14 18:27:01 2.591 01/06/14 18:27:06 2.574 01/06/14 18:27:11 2.590 01/06/14 18:27:16 2.578 01/06/14 18:27:21 2.580 01/06/14 18:27:26 2.583 01/06/14 18:27:31 2.576 01/06/14 18:27:36 2.585 01/06/14 18:27:41 2.656 01/06/14 18:27:46 2.683 01/06/14 18:27:51 2.635 01/06/14 18:27:56 2.605 01/06/14 18:28:01 2.591 01/06/14 18:28:06 2.580 01/06/14 18:28:11 2.577 01/06/14 18:28:16 2.579 01/06/14 18:28:21 2.577 01/06/14 18:28:26 2.575 01/06/14 18:28:31 2.569 01/06/14 18:28:36 2.579 01/06/14 18:28:41 2.579 01/06/14 18:28:46 2.575 01/06/14 18:28:51 2.582 01/06/14 18:28:56 2.574 01/06/14 18:29:01 2.577 01/06/14 18:29:06 2.592 01/06/14 18:29:11 2.576 01/06/14 18:29:16 2.575 01/06/14 18:29:21 2.569 01/06/14 18:29:26 2.567 01/06/14 18:29:31 2.578 01/06/14 18:29:36 2.571 01/06/14 18:29:41 2.575 01/06/14 18:29:46 2.581 01/06/14 18:29:51 2.581 01/06/14 18:29:56 2.590 01/06/14 18:30:01 2.575 01/06/14 18:30:06 2.580 01/06/14 18:30:11 2.583 01/06/14 18:30:16 2.576 01/06/14 18:30:21 2.564 01/06/14 18:30:26 2.576 01/06/14 18:30:31 2.574 01/06/14 18:30:36 2.580 01/06/14 18:30:41 2.570 01/06/14 18:30:46 2.572 01/06/14 18:30:51 2.580 01/06/14 18:30:56 2.574 01/06/14 18:31:01 2.572 01/06/14 18:31:06 2.579 01/06/14 18:31:11 2.582 01/06/14 18:31:16 2.585 01/06/14 18:31:21 2.576 01/06/14 18:31:26 2.575 01/06/14 18:31:31 2.570 01/06/14 18:31:36 2.581 01/06/14 18:31:41 2.577 01/06/14 18:31:46 2.587 01/06/14 18:31:51 2.583 01/06/14 18:31:56 2.574 01/06/14 18:32:01 2.573 01/06/14 18:32:06 2.574 01/06/14 18:32:11 2.567 01/06/14 18:32:16 2.574 01/06/14 18:32:21 2.572 01/06/14 18:32:26 2.577 01/06/14 18:32:31 2.574 01/06/14 18:32:36 2.570 01/06/14 18:32:41 2.568 01/06/14 18:32:46 2.573 01/06/14 18:32:51 2.565 01/06/14 18:32:56 2.570 01/06/14 18:33:01 2.574 01/06/14 18:33:06 2.572 01/06/14 18:33:11 2.575 01/06/14 18:33:16 2.563 01/06/14 18:33:21 2.565 01/06/14 18:33:26 2.573 01/06/14 18:33:31 2.576 01/06/14 18:33:36 2.577 01/06/14 18:33:41 2.580 01/06/14 18:33:46 2.588 01/06/14 18:33:51 2.580 01/06/14 18:33:56 2.580 01/06/14 18:34:01 2.571 01/06/14 18:34:06 2.576 01/06/14 18:34:11 2.576 01/06/14 18:34:16 2.573 01/06/14 18:34:21 2.563 01/06/14 18:34:26 2.580 01/06/14 18:34:31 2.562 01/06/14 18:34:36 2.564 01/06/14 18:34:41 2.568 01/06/14 18:34:46 2.569 01/06/14 18:34:51 2.577 01/06/14 18:34:56 2.569 01/06/14 18:35:01 2.578 01/06/14 18:35:06 2.576 01/06/14 18:35:11 2.571 01/06/14 18:35:16 2.574 01/06/14 18:35:21 2.577 01/06/14 18:35:26 2.583 01/06/14 18:35:31 2.579 01/06/14 18:35:36 2.575 01/06/14 18:35:41 2.575 01/06/14 18:35:46 2.574 01/06/14 18:35:51 2.580 01/06/14 18:35:56 2.570 01/06/14 18:36:01 2.568 01/06/14 18:36:06 2.566 01/06/14 18:36:11 2.569 01/06/14 18:36:16 2.563 01/06/14 18:36:21 2.551 01/06/14 18:36:26 2.553 01/06/14 18:36:31 2.557 01/06/14 18:36:36 2.560 01/06/14 18:36:41 2.564 01/06/14 18:36:46 2.559 01/06/14 18:36:51 2.562 01/06/14 18:36:56 2.560 01/06/14 18:37:01 2.562 01/06/14 18:37:06 2.554 01/06/14 18:37:11 2.558 01/06/14 18:37:16 2.561 01/06/14 18:37:21 2.563 01/06/14 18:37:26 2.555 01/06/14 18:37:31 2.550 01/06/14 18:37:36 2.546 01/06/14 18:37:41 2.554 01/06/14 18:37:46 2.559 01/06/14 18:37:51 2.563 01/06/14 18:37:56 2.557 01/06/14 18:38:01 2.561 01/06/14 18:38:06 2.553 01/06/14 18:38:11 2.559 01/06/14 18:38:16 2.562 01/06/14 18:38:21 2.557 01/06/14 18:38:26 2.563 01/06/14 18:38:31 2.554 01/06/14 18:38:36 2.555 01/06/14 18:38:41 2.562 01/06/14 18:38:46 2.564 01/06/14 18:38:51 2.567 01/06/14 18:38:56 2.551 01/06/14 18:39:01 2.551 01/06/14 18:39:06 2.557 01/06/14 18:39:11 2.561 01/06/14 18:39:16 2.549 01/06/14 18:39:21 2.553 01/06/14 18:39:26 2.560 01/06/14 18:39:31 2.549 01/06/14 18:39:36 2.554 01/06/14 18:39:41 2.553 01/06/14 18:39:46 2.558 01/06/14 18:39:51 2.549 01/06/14 18:39:56 2.568 01/06/14 18:40:01 2.560 01/06/14 18:40:06 2.555 01/06/14 18:40:11 2.541 01/06/14 18:40:16 2.560 01/06/14 18:40:21 2.556 01/06/14 18:40:26 2.546 01/06/14 18:40:31 2.559 01/06/14 18:40:36 2.550 01/06/14 18:40:41 2.557 01/06/14 18:40:46 2.565 01/06/14 18:40:51 2.557 01/06/14 18:40:56 2.565 01/06/14 18:41:01 2.555 01/06/14 18:41:06 2.570 01/06/14 18:41:11 2.559 01/06/14 18:41:16 2.554 01/06/14 18:41:21 2.561 01/06/14 18:41:26 2.568 01/06/14 18:41:31 2.567 01/06/14 18:41:36 2.559 01/06/14 18:41:41 2.556 01/06/14 18:41:46 2.561 01/06/14 18:41:51 2.554 01/06/14 18:41:56 2.558 01/06/14 18:42:01 2.564 01/06/14 18:42:06 2.553 01/06/14 18:42:11 2.558 01/06/14 18:42:16 2.553 01/06/14 18:42:21 2.555 01/06/14 18:42:26 2.556 01/06/14 18:42:31 2.560 01/06/14 18:42:36 2.558 01/06/14 18:42:41 2.545 01/06/14 18:42:46 2.552 01/06/14 18:42:51 2.560 01/06/14 18:42:56 2.551 01/06/14 18:43:01 2.547 01/06/14 18:43:06 2.544 01/06/14 18:43:11 2.541 01/06/14 18:43:16 2.551 01/06/14 18:43:21 2.540 01/06/14 18:43:26 2.543 01/06/14 18:43:31 2.560 01/06/14 18:43:36 2.546 01/06/14 18:43:41 2.540 01/06/14 18:43:46 2.547 01/06/14 18:43:51 2.553 01/06/14 18:43:56 2.559 01/06/14 18:44:01 2.554 01/06/14 18:44:06 2.541 01/06/14 18:44:11 2.560 01/06/14 18:44:16 2.555 01/06/14 18:44:21 2.555 01/06/14 18:44:26 2.555 01/06/14 18:44:31 2.551 01/06/14 18:44:36 2.555 01/06/14 18:44:41 2.559 01/06/14 18:44:46 2.556 01/06/14 18:44:51 2.560 01/06/14 18:44:56 2.569 01/06/14 18:45:01 2.563 01/06/14 18:45:06 2.567 01/06/14 18:45:11 2.570 01/06/14 18:45:16 2.560 01/06/14 18:45:21 2.560 01/06/14 18:45:26 2.545 01/06/14 18:45:31 2.552 01/06/14 18:45:36 2.554 01/06/14 18:45:41 2.541 01/06/14 18:45:46 2.560 01/06/14 18:45:51 2.537 01/06/14 18:45:56 2.554 01/06/14 18:46:01 2.554 01/06/14 18:46:06 2.545 01/06/14 18:46:11 2.541 01/06/14 18:46:16 2.544 01/06/14 18:46:21 2.544 01/06/14 18:46:26 2.550 01/06/14 18:46:31 2.544 01/06/14 18:46:36 2.546 01/06/14 18:46:41 2.548 01/06/14 18:46:46 2.542 01/06/14 18:46:51 2.536 01/06/14 18:46:56 2.543 01/06/14 18:47:01 2.544 01/06/14 18:47:06 2.543 01/06/14 18:47:11 2.538 01/06/14 18:47:16 2.543 01/06/14 18:47:21 2.538 01/06/14 18:47:26 2.539 01/06/14 18:47:31 2.529 01/06/14 18:47:36 2.543 01/06/14 18:47:41 2.548 01/06/14 18:47:46 2.543 01/06/14 18:47:51 2.541 01/06/14 18:47:56 2.533 01/06/14 18:48:01 2.546 01/06/14 18:48:06 2.541 01/06/14 18:48:11 2.552 01/06/14 18:48:16 2.543 01/06/14 18:48:21 2.528 01/06/14 18:48:26 2.534 01/06/14 18:48:31 2.538 01/06/14 18:48:36 2.537 01/06/14 18:48:41 2.534 01/06/14 18:48:46 2.527 01/06/14 18:48:51 2.535 01/06/14 18:48:56 2.541 01/06/14 18:49:01 2.544 01/06/14 18:49:06 2.537 01/06/14 18:49:11 2.532 01/06/14 18:49:16 2.539 01/06/14 18:49:21 2.536 01/06/14 18:49:26 2.542 01/06/14 18:49:31 2.526 01/06/14 18:49:36 2.533 01/06/14 18:49:41 2.530 01/06/14 18:49:46 2.534 01/06/14 18:49:51 2.541 01/06/14 18:49:56 2.530 01/06/14 18:50:01 2.536 01/06/14 18:50:06 2.539 01/06/14 18:50:11 2.534 01/06/14 18:50:16 2.532 01/06/14 18:50:21 2.528 01/06/14 18:50:26 2.538 01/06/14 18:50:31 2.536 01/06/14 18:50:36 2.528 01/06/14 18:50:41 2.530 01/06/14 18:50:46 2.527 01/06/14 18:50:51 2.529 01/06/14 18:50:56 2.522 01/06/14 18:51:01 2.521 01/06/14 18:51:06 2.529 01/06/14 18:51:11 2.526 01/06/14 18:51:16 2.533 01/06/14 18:51:21 2.538 01/06/14 18:51:26 2.530 01/06/14 18:51:31 2.522 01/06/14 18:51:36 2.519 01/06/14 18:51:41 2.530 01/06/14 18:51:46 2.532 01/06/14 18:51:51 2.531 01/06/14 18:51:56 2.529 01/06/14 18:52:01 2.528 01/06/14 18:52:06 2.525 01/06/14 18:52:11 2.523 01/06/14 18:52:16 2.527 01/06/14 18:52:21 2.525 01/06/14 18:52:26 2.519 01/06/14 18:52:31 2.516 01/06/14 18:52:36 2.519 01/06/14 18:52:41 2.525 01/06/14 18:52:46 2.524 01/06/14 18:52:51 2.527 01/06/14 18:52:56 2.530 01/06/14 18:53:01 2.516 01/06/14 18:53:06 2.534 01/06/14 18:53:11 2.540 01/06/14 18:53:16 2.529 01/06/14 18:53:21 2.531 01/06/14 18:53:26 2.537 01/06/14 18:53:31 2.530 01/06/14 18:53:36 2.525 01/06/14 18:53:41 2.541 01/06/14 18:53:46 2.530 01/06/14 18:53:51 2.537 01/06/14 18:53:56 2.530 01/06/14 18:54:01 2.538 01/06/14 18:54:06 2.535 01/06/14 18:54:11 2.536 01/06/14 18:54:16 2.539 01/06/14 18:54:21 2.542 01/06/14 18:54:26 2.537 01/06/14 18:54:31 2.540 01/06/14 18:54:36 2.534 01/06/14 18:54:41 2.537 01/06/14 18:54:46 2.542 01/06/14 18:54:51 2.532 01/06/14 18:54:56 2.529 01/06/14 18:55:01 2.532 01/06/14 18:55:06 2.532 01/06/14 18:55:11 2.534 01/06/14 18:55:16 2.525 01/06/14 18:55:21 2.528 01/06/14 18:55:26 2.531 01/06/14 18:55:31 2.529 01/06/14 18:55:36 2.539 01/06/14 18:55:41 2.529 01/06/14 18:55:46 2.528 01/06/14 18:55:51 2.520 01/06/14 18:55:56 2.528 01/06/14 18:56:01 2.523 01/06/14 18:56:06 2.524 01/06/14 18:56:11 2.522 01/06/14 18:56:16 2.525 01/06/14 18:56:21 2.530 01/06/14 18:56:26 2.523 01/06/14 18:56:31 2.524 01/06/14 18:56:36 2.532 01/06/14 18:56:41 2.524 01/06/14 18:56:46 2.516 01/06/14 18:56:51 2.504 01/06/14 18:56:56 2.519 01/06/14 18:57:01 2.517 01/06/14 18:57:06 2.521 01/06/14 18:57:11 2.519 01/06/14 18:57:16 2.516 01/06/14 18:57:21 2.510 01/06/14 18:57:26 2.512 01/06/14 18:57:31 2.507 01/06/14 18:57:36 2.515 01/06/14 18:57:41 2.506 01/06/14 18:57:46 2.513 01/06/14 18:57:51 2.521 01/06/14 18:57:56 2.514 01/06/14 18:58:01 2.509 01/06/14 18:58:06 2.517 01/06/14 18:58:11 2.501 01/06/14 18:58:16 2.517 01/06/14 18:58:21 2.515 01/06/14 18:58:26 2.521 01/06/14 18:58:31 2.513 01/06/14 18:58:36 2.526 01/06/14 18:58:41 2.533 01/06/14 18:58:46 2.537 01/06/14 18:58:51 2.531 01/06/14 18:58:56 2.524 01/06/14 18:59:01 2.526 01/06/14 18:59:06 2.522 01/06/14 18:59:11 2.514 01/06/14 18:59:16 2.514 01/06/14 18:59:21 2.510 01/06/14 18:59:26 2.503 01/06/14 18:59:31 2.513 01/06/14 18:59:36 2.529 01/06/14 18:59:41 2.525 01/06/14 18:59:46 2.529 01/06/14 18:59:51 2.523 01/06/14 18:59:56 2.526 01/06/14 19:00:01 2.522 01/06/14 19:00:06 2.530 01/06/14 19:00:11 2.513 01/06/14 19:00:16 2.519 01/06/14 19:00:21 2.512 01/06/14 19:00:26 2.512 01/06/14 19:00:31 2.509 01/06/14 19:00:36 2.505 01/06/14 19:00:41 2.510 01/06/14 19:00:46 2.524 01/06/14 19:00:51 2.529 01/06/14 19:00:56 2.516 01/06/14 19:01:01 2.514 01/06/14 19:01:06 2.513 01/06/14 19:01:11 2.507 01/06/14 19:01:16 2.505 01/06/14 19:01:21 2.507 01/06/14 19:01:26 2.512 01/06/14 19:01:31 2.514 01/06/14 19:01:36 2.511 01/06/14 19:01:41 2.516 01/06/14 19:01:46 2.519 01/06/14 19:01:51 2.530 01/06/14 19:01:56 2.539 01/06/14 19:02:01 2.526 01/06/14 19:02:06 2.530 01/06/14 19:02:11 2.520 01/06/14 19:02:16 2.515 01/06/14 19:02:21 2.512 01/06/14 19:02:26 2.513 01/06/14 19:02:31 2.510 01/06/14 19:02:36 2.510 01/06/14 19:02:41 2.507 01/06/14 19:02:46 2.509 01/06/14 19:02:51 2.507 01/06/14 19:02:56 2.497 01/06/14 19:03:01 2.502 01/06/14 19:03:06 2.517 01/06/14 19:03:11 2.512 01/06/14 19:03:16 2.518 01/06/14 19:03:21 2.507 01/06/14 19:03:26 2.513 01/06/14 19:03:31 2.511 01/06/14 19:03:36 2.528 01/06/14 19:03:41 2.508 01/06/14 19:03:46 2.521 01/06/14 19:03:51 2.512 01/06/14 19:03:56 2.509 01/06/14 19:04:01 2.502 01/06/14 19:04:06 2.498 01/06/14 19:04:11 2.511 01/06/14 19:04:16 2.508 01/06/14 19:04:21 2.505 01/06/14 19:04:26 2.494 01/06/14 19:04:31 2.485 01/06/14 19:04:36 2.506 01/06/14 19:04:41 2.500 01/06/14 19:04:46 2.494 01/06/14 19:04:51 2.494 01/06/14 19:04:56 2.500 01/06/14 19:05:01 2.497 01/06/14 19:05:06 2.505 01/06/14 19:05:11 2.501 01/06/14 19:05:16 2.500 01/06/14 19:05:21 2.497 01/06/14 19:05:26 2.495 01/06/14 19:05:31 2.498 01/06/14 19:05:36 2.504 01/06/14 19:05:41 2.500 01/06/14 19:05:46 2.500 01/06/14 19:05:51 2.503 01/06/14 19:05:56 2.494 01/06/14 19:06:01 2.504 01/06/14 19:06:06 2.504 01/06/14 19:06:11 2.501 01/06/14 19:06:16 2.509 01/06/14 19:06:21 2.505 01/06/14 19:06:26 2.508 01/06/14 19:06:31 2.501 01/06/14 19:06:36 2.505 01/06/14 19:06:41 2.479 01/06/14 19:06:46 2.496 01/06/14 19:06:51 2.500 01/06/14 19:06:56 2.500 01/06/14 19:07:01 2.502 01/06/14 19:07:06 2.490 01/06/14 19:07:11 2.499 01/06/14 19:07:16 2.491 01/06/14 19:07:21 2.485 01/06/14 19:07:26 2.494 01/06/14 19:07:31 2.492 01/06/14 19:07:36 2.491 01/06/14 19:07:41 2.486 01/06/14 19:07:46 2.491 01/06/14 19:07:51 2.492 01/06/14 19:07:56 2.485 01/06/14 19:08:01 2.496 01/06/14 19:08:06 2.483 01/06/14 19:08:11 2.502 01/06/14 19:08:16 2.512 01/06/14 19:08:21 2.512 01/06/14 19:08:26 2.511 01/06/14 19:08:31 2.509 01/06/14 19:08:36 2.509 01/06/14 19:08:41 2.507 01/06/14 19:08:46 2.496 01/06/14 19:08:51 2.495 01/06/14 19:08:56 2.487 01/06/14 19:09:01 2.493 01/06/14 19:09:06 2.486 01/06/14 19:09:11 2.482 01/06/14 19:09:16 2.492 01/06/14 19:09:21 2.495 01/06/14 19:09:26 2.489 01/06/14 19:09:31 2.491 01/06/14 19:09:36 2.485 01/06/14 19:09:41 2.493 01/06/14 19:09:46 2.481 01/06/14 19:09:51 2.487 01/06/14 19:09:56 2.499 01/06/14 19:10:01 2.485 01/06/14 19:10:06 2.490 01/06/14 19:10:11 2.489 01/06/14 19:10:16 2.494 01/06/14 19:10:21 2.495 01/06/14 19:10:26 2.489 01/06/14 19:10:31 2.479 01/06/14 19:10:36 2.490 01/06/14 19:10:41 2.478 01/06/14 19:10:46 2.485 01/06/14 19:10:51 2.488 01/06/14 19:10:56 2.497 01/06/14 19:11:01 2.499 01/06/14 19:11:06 2.491 01/06/14 19:11:11 2.498 01/06/14 19:11:16 2.495 01/06/14 19:11:21 2.495 01/06/14 19:11:26 2.488 01/06/14 19:11:31 2.486 01/06/14 19:11:36 2.487 01/06/14 19:11:41 2.487 01/06/14 19:11:46 2.495 01/06/14 19:11:51 2.495 01/06/14 19:11:56 2.504 01/06/14 19:12:01 2.498 01/06/14 19:12:06 2.495 01/06/14 19:12:11 2.489 01/06/14 19:12:16 2.496 01/06/14 19:12:21 2.493 01/06/14 19:12:26 2.488 01/06/14 19:12:31 2.505 01/06/14 19:12:36 2.498 01/06/14 19:12:41 2.479 01/06/14 19:12:46 2.494 01/06/14 19:12:51 2.483 01/06/14 19:12:56 2.496 01/06/14 19:13:01 2.498 01/06/14 19:13:06 2.486 01/06/14 19:13:11 2.500 01/06/14 19:13:16 2.489 01/06/14 19:13:21 2.486 01/06/14 19:13:26 2.478 01/06/14 19:13:31 2.478 01/06/14 19:13:36 2.479 01/06/14 19:13:41 2.487 01/06/14 19:13:46 2.489 01/06/14 19:13:51 2.481 01/06/14 19:13:56 2.474 01/06/14 19:14:01 2.480 01/06/14 19:14:06 2.483 01/06/14 19:14:11 2.492 01/06/14 19:14:16 2.489 01/06/14 19:14:21 2.491 01/06/14 19:14:26 2.485 01/06/14 19:14:31 2.497 01/06/14 19:14:36 2.486 01/06/14 19:14:41 2.492 01/06/14 19:14:46 2.499 01/06/14 19:14:51 2.486 01/06/14 19:14:56 2.483 01/06/14 19:15:01 2.485 01/06/14 19:15:06 2.477 01/06/14 19:15:11 2.478 01/06/14 19:15:16 2.480 01/06/14 19:15:21 2.473 01/06/14 19:15:26 2.470 01/06/14 19:15:31 2.481 01/06/14 19:15:36 2.480 01/06/14 19:15:41 2.486 01/06/14 19:15:46 2.482 01/06/14 19:15:51 2.485 01/06/14 19:15:56 2.485 01/06/14 19:16:01 2.487 01/06/14 19:16:06 2.486 01/06/14 19:16:11 2.487 01/06/14 19:16:16 2.491 01/06/14 19:16:21 2.485 01/06/14 19:16:26 2.495 01/06/14 19:16:31 2.489 01/06/14 19:16:36 2.490 01/06/14 19:16:41 2.498 01/06/14 19:16:46 2.501 01/06/14 19:16:51 2.505 01/06/14 19:16:56 2.485 01/06/14 19:17:01 2.486 01/06/14 19:17:06 2.488 01/06/14 19:17:11 2.502 01/06/14 19:17:16 2.484 01/06/14 19:17:21 2.482 01/06/14 19:17:26 2.489 01/06/14 19:17:31 2.480 01/06/14 19:17:36 2.487 01/06/14 19:17:41 2.483 01/06/14 19:17:46 2.492 01/06/14 19:17:51 2.485 01/06/14 19:17:56 2.497 01/06/14 19:18:01 2.493 01/06/14 19:18:06 2.479 01/06/14 19:18:11 2.477 01/06/14 19:18:16 2.481 01/06/14 19:18:21 2.480 01/06/14 19:18:26 2.477 01/06/14 19:18:31 2.482 01/06/14 19:18:36 2.475 01/06/14 19:18:41 2.484 01/06/14 19:18:46 2.483 01/06/14 19:18:51 2.476 01/06/14 19:18:56 2.476 01/06/14 19:19:01 2.480 01/06/14 19:19:06 2.472 01/06/14 19:19:11 2.478 01/06/14 19:19:16 2.471 01/06/14 19:19:21 2.475 01/06/14 19:19:26 2.479 01/06/14 19:19:31 2.478 01/06/14 19:19:36 2.485 01/06/14 19:19:41 2.479 01/06/14 19:19:46 2.463 01/06/14 19:19:51 2.474 01/06/14 19:19:56 2.483 01/06/14 19:20:01 2.480 01/06/14 19:20:06 2.470 01/06/14 19:20:11 2.461 01/06/14 19:20:16 2.473 01/06/14 19:20:21 2.470 01/06/14 19:20:26 2.477 01/06/14 19:20:31 2.476 01/06/14 19:20:36 2.472 01/06/14 19:20:41 2.476 01/06/14 19:20:46 2.478 01/06/14 19:20:51 2.466 01/06/14 19:20:56 2.467 01/06/14 19:21:01 2.474 01/06/14 19:21:06 2.466 01/06/14 19:21:11 2.462 01/06/14 19:21:16 2.473 01/06/14 19:21:21 2.461 01/06/14 19:21:26 2.474 01/06/14 19:21:31 2.478 01/06/14 19:21:36 2.464 01/06/14 19:21:41 2.476 01/06/14 19:21:46 2.463 01/06/14 19:21:51 2.465 01/06/14 19:21:56 2.469 01/06/14 19:22:01 2.453 01/06/14 19:22:06 2.465 01/06/14 19:22:11 2.447 01/06/14 19:22:16 2.450 01/06/14 19:22:21 2.452 01/06/14 19:22:26 2.466 01/06/14 19:22:31 2.452 01/06/14 19:22:36 2.469 01/06/14 19:22:41 2.460 01/06/14 19:22:46 2.467 01/06/14 19:22:51 2.453 01/06/14 19:22:56 2.455 01/06/14 19:23:01 2.463 01/06/14 19:23:06 2.461 01/06/14 19:23:11 2.459 01/06/14 19:23:16 2.451 01/06/14 19:23:21 2.463 01/06/14 19:23:26 2.454 01/06/14 19:23:31 2.463 01/06/14 19:23:36 2.450 01/06/14 19:23:41 2.468 01/06/14 19:23:46 2.462 01/06/14 19:23:51 2.468 01/06/14 19:23:56 2.473 01/06/14 19:24:01 2.476 01/06/14 19:24:06 2.470 01/06/14 19:24:11 2.480 01/06/14 19:24:16 2.480 01/06/14 19:24:21 2.463 01/06/14 19:24:26 2.471 01/06/14 19:24:31 2.472 01/06/14 19:24:36 2.471 01/06/14 19:24:41 2.469 01/06/14 19:24:46 2.461 01/06/14 19:24:51 2.461 01/06/14 19:24:56 2.459 01/06/14 19:25:01 2.458 01/06/14 19:25:06 2.456 01/06/14 19:25:11 2.454 01/06/14 19:25:16 2.457 01/06/14 19:25:21 2.464 01/06/14 19:25:26 2.460 01/06/14 19:25:31 2.471 01/06/14 19:25:36 2.465 01/06/14 19:25:41 2.462 01/06/14 19:25:46 2.456 01/06/14 19:25:51 2.456 01/06/14 19:25:56 2.463 01/06/14 19:26:01 2.470 01/06/14 19:26:06 2.472 01/06/14 19:26:11 2.476 01/06/14 19:26:16 2.463 01/06/14 19:26:21 2.476 01/06/14 19:26:26 2.468 01/06/14 19:26:31 2.469 01/06/14 19:26:36 2.463 01/06/14 19:26:41 2.473 01/06/14 19:26:46 2.472 01/06/14 19:26:51 2.455 01/06/14 19:26:56 2.468 01/06/14 19:27:01 2.472 01/06/14 19:27:06 2.457 01/06/14 19:27:11 2.456 01/06/14 19:27:16 2.451 01/06/14 19:27:21 2.457 01/06/14 19:27:26 2.445 01/06/14 19:27:31 2.455 01/06/14 19:27:36 2.451 01/06/14 19:27:41 2.447 01/06/14 19:27:46 2.445 01/06/14 19:27:51 2.440 01/06/14 19:27:56 2.437 01/06/14 19:28:01 2.446 01/06/14 19:28:06 2.447 01/06/14 19:28:11 2.445 01/06/14 19:28:16 2.446 01/06/14 19:28:21 2.447 01/06/14 19:28:26 2.454 01/06/14 19:28:31 2.447 01/06/14 19:28:36 2.449 01/06/14 19:28:41 2.453 01/06/14 19:28:46 2.454 01/06/14 19:28:51 2.451 01/06/14 19:28:56 2.446 01/06/14 19:29:01 2.444 01/06/14 19:29:06 2.461 01/06/14 19:29:11 2.442 01/06/14 19:29:16 2.448 01/06/14 19:29:21 2.447 01/06/14 19:29:26 2.451 01/06/14 19:29:31 2.440 01/06/14 19:29:36 2.438 01/06/14 19:29:41 2.442 01/06/14 19:29:46 2.434 01/06/14 19:29:51 2.438 01/06/14 19:29:56 2.440 01/06/14 19:30:01 2.435 01/06/14 19:30:06 2.427 01/06/14 19:30:11 2.438 01/06/14 19:30:16 2.442 01/06/14 19:30:21 2.438 01/06/14 19:30:26 2.436 01/06/14 19:30:31 2.438 01/06/14 19:30:36 2.437 01/06/14 19:30:41 2.429 01/06/14 19:30:46 2.434 01/06/14 19:30:51 2.434 01/06/14 19:30:56 2.432 01/06/14 19:31:01 2.433 01/06/14 19:31:06 2.435 01/06/14 19:31:11 2.428 01/06/14 19:31:16 2.438 01/06/14 19:31:21 2.434 01/06/14 19:31:26 2.428 01/06/14 19:31:31 2.433 01/06/14 19:31:36 2.433 01/06/14 19:31:41 2.443 01/06/14 19:31:46 2.441 01/06/14 19:31:51 2.439 01/06/14 19:31:56 2.439 01/06/14 19:32:01 2.446 01/06/14 19:32:06 2.440 01/06/14 19:32:11 2.436 01/06/14 19:32:16 2.439 01/06/14 19:32:21 2.438 01/06/14 19:32:26 2.435 01/06/14 19:32:31 2.438 01/06/14 19:32:36 2.433 01/06/14 19:32:41 2.435 01/06/14 19:32:46 2.423 01/06/14 19:32:51 2.432 01/06/14 19:32:56 2.429 01/06/14 19:33:01 2.443 01/06/14 19:33:06 2.431 01/06/14 19:33:11 2.426 01/06/14 19:33:16 2.430 01/06/14 19:33:21 2.434 01/06/14 19:33:26 2.434 01/06/14 19:33:31 2.439 01/06/14 19:33:36 2.437 01/06/14 19:33:41 2.436 01/06/14 19:33:46 2.438 01/06/14 19:33:51 2.451 01/06/14 19:33:56 2.445 01/06/14 19:34:01 2.435 01/06/14 19:34:06 2.435 01/06/14 19:34:11 2.438 01/06/14 19:34:16 2.434 01/06/14 19:34:21 2.438 01/06/14 19:34:26 2.433 01/06/14 19:34:31 2.427 01/06/14 19:34:36 2.432 01/06/14 19:34:41 2.432 01/06/14 19:34:46 2.434 01/06/14 19:34:51 2.429 01/06/14 19:34:56 2.433 01/06/14 19:35:01 2.425 01/06/14 19:35:06 2.427 01/06/14 19:35:11 2.431 01/06/14 19:35:16 2.429 01/06/14 19:35:21 2.419 01/06/14 19:35:26 2.434 01/06/14 19:35:31 2.422 01/06/14 19:35:36 2.423 01/06/14 19:35:41 2.426 01/06/14 19:35:46 2.425 01/06/14 19:35:51 2.425 01/06/14 19:35:56 2.423 01/06/14 19:36:01 2.427 01/06/14 19:36:06 2.422 01/06/14 19:36:11 2.421 01/06/14 19:36:16 2.428 01/06/14 19:36:21 2.435 01/06/14 19:36:26 2.425 01/06/14 19:36:31 2.420 01/06/14 19:36:36 2.429 01/06/14 19:36:41 2.431 01/06/14 19:36:46 2.421 01/06/14 19:36:51 2.430 01/06/14 19:36:56 2.431 01/06/14 19:37:01 2.434 01/06/14 19:37:06 2.430 01/06/14 19:37:11 2.435 01/06/14 19:37:16 2.437 01/06/14 19:37:21 2.434 01/06/14 19:37:26 2.432 01/06/14 19:37:31 2.438 01/06/14 19:37:36 2.441 01/06/14 19:37:41 2.428 01/06/14 19:37:46 2.427 01/06/14 19:37:51 2.424 01/06/14 19:37:56 2.437 01/06/14 19:38:01 2.432 01/06/14 19:38:06 2.436 01/06/14 19:38:11 2.429 01/06/14 19:38:16 2.428 01/06/14 19:38:21 2.433 01/06/14 19:38:26 2.434 01/06/14 19:38:31 2.423 01/06/14 19:38:36 2.417 01/06/14 19:38:41 2.422 01/06/14 19:38:46 2.419 01/06/14 19:38:51 2.420 01/06/14 19:38:56 2.412 01/06/14 19:39:01 2.420 01/06/14 19:39:06 2.420 01/06/14 19:39:11 2.421 01/06/14 19:39:16 2.421 01/06/14 19:39:21 2.426 01/06/14 19:39:26 2.428 01/06/14 19:39:31 2.432 01/06/14 19:39:36 2.426 01/06/14 19:39:41 2.424 01/06/14 19:39:46 2.427 01/06/14 19:39:51 2.419 01/06/14 19:39:56 2.425 01/06/14 19:40:01 2.422 01/06/14 19:40:06 2.419 01/06/14 19:40:11 2.419 01/06/14 19:40:16 2.420 01/06/14 19:40:21 2.424 01/06/14 19:40:26 2.423 01/06/14 19:40:31 2.427 01/06/14 19:40:36 2.424 01/06/14 19:40:41 2.403 01/06/14 19:40:46 2.407 01/06/14 19:40:51 2.413 01/06/14 19:40:56 2.410 01/06/14 19:41:01 2.410 01/06/14 19:41:06 2.421 01/06/14 19:41:11 2.419 01/06/14 19:41:16 2.416 01/06/14 19:41:21 2.423 01/06/14 19:41:26 2.425 01/06/14 19:41:31 2.423 01/06/14 19:41:36 2.421 01/06/14 19:41:41 2.420 01/06/14 19:41:46 2.411 01/06/14 19:41:51 2.426 01/06/14 19:41:56 2.414 01/06/14 19:42:01 2.429 01/06/14 19:42:06 2.418 01/06/14 19:42:11 2.423 01/06/14 19:42:16 2.424 01/06/14 19:42:21 2.421 01/06/14 19:42:26 2.421 01/06/14 19:42:31 2.427 01/06/14 19:42:36 2.428 01/06/14 19:42:41 2.415 01/06/14 19:42:46 2.418 01/06/14 19:42:51 2.431 01/06/14 19:42:56 2.420 01/06/14 19:43:01 2.422 01/06/14 19:43:06 2.430 01/06/14 19:43:11 2.426 01/06/14 19:43:16 2.421 01/06/14 19:43:21 2.405 01/06/14 19:43:26 2.423 01/06/14 19:43:31 2.416 01/06/14 19:43:36 2.413 01/06/14 19:43:41 2.417 01/06/14 19:43:46 2.421 01/06/14 19:43:51 2.416 01/06/14 19:43:56 2.417 01/06/14 19:44:01 2.417 01/06/14 19:44:06 2.409 01/06/14 19:44:11 2.416 01/06/14 19:44:16 2.425 01/06/14 19:44:21 2.440 01/06/14 19:44:26 2.446 01/06/14 19:44:31 2.427 01/06/14 19:44:36 2.415 01/06/14 19:44:41 2.411 01/06/14 19:44:46 2.413 01/06/14 19:44:51 2.410 01/06/14 19:44:56 2.421 01/06/14 19:45:01 2.414 01/06/14 19:45:06 2.415 01/06/14 19:45:11 2.412 01/06/14 19:45:16 2.424 01/06/14 19:45:21 2.420 01/06/14 19:45:26 2.426 01/06/14 19:45:31 2.418 01/06/14 19:45:36 2.411 01/06/14 19:45:41 2.420 01/06/14 19:45:46 2.419 01/06/14 19:45:51 2.411 01/06/14 19:45:56 2.415 01/06/14 19:46:01 2.416 01/06/14 19:46:06 2.433 01/06/14 19:46:11 2.425 01/06/14 19:46:16 2.425 01/06/14 19:46:21 2.423 01/06/14 19:46:26 2.419 01/06/14 19:46:31 2.417 01/06/14 19:46:36 2.422 01/06/14 19:46:41 2.426 01/06/14 19:46:46 2.414 01/06/14 19:46:51 2.415 01/06/14 19:46:56 2.413 01/06/14 19:47:01 2.409 01/06/14 19:47:06 2.410 01/06/14 19:47:11 2.410 01/06/14 19:47:16 2.419 01/06/14 19:47:21 2.417 01/06/14 19:47:26 2.415 01/06/14 19:47:31 2.421 01/06/14 19:47:36 2.422 01/06/14 19:47:41 2.428 01/06/14 19:47:46 2.424 01/06/14 19:47:51 2.424 01/06/14 19:47:56 2.416 01/06/14 19:48:01 2.426 01/06/14 19:48:06 2.418 01/06/14 19:48:11 2.410 01/06/14 19:48:16 2.414 01/06/14 19:48:21 2.410 01/06/14 19:48:26 2.413 01/06/14 19:48:31 2.411 01/06/14 19:48:36 2.413 01/06/14 19:48:41 2.403 01/06/14 19:48:46 2.400 01/06/14 19:48:51 2.410 01/06/14 19:48:56 2.405 01/06/14 19:49:01 2.405 01/06/14 19:49:06 2.398 01/06/14 19:49:11 2.403 01/06/14 19:49:16 2.406 01/06/14 19:49:21 2.417 01/06/14 19:49:26 2.403 01/06/14 19:49:31 2.409 01/06/14 19:49:36 2.400 01/06/14 19:49:41 2.403 01/06/14 19:49:46 2.405 01/06/14 19:49:51 2.397 01/06/14 19:49:56 2.403 01/06/14 19:50:01 2.406 01/06/14 19:50:06 2.407 01/06/14 19:50:11 2.417 01/06/14 19:50:16 2.412 01/06/14 19:50:21 2.410 01/06/14 19:50:26 2.418 01/06/14 19:50:31 2.409 01/06/14 19:50:36 2.399 01/06/14 19:50:41 2.405 01/06/14 19:50:46 2.410 01/06/14 19:50:51 2.404 01/06/14 19:50:56 2.405 01/06/14 19:51:01 2.405 01/06/14 19:51:06 2.403 01/06/14 19:51:11 2.414 01/06/14 19:51:16 2.397 01/06/14 19:51:21 2.406 01/06/14 19:51:26 2.419 01/06/14 19:51:31 2.405 01/06/14 19:51:36 2.409 01/06/14 19:51:41 2.407 01/06/14 19:51:46 2.407 01/06/14 19:51:51 2.411 01/06/14 19:51:56 2.404 01/06/14 19:52:01 0.963 01/06/14 19:52:06 -0.039 01/06/14 19:52:11 -0.039 01/06/14 19:52:16 -0.039 01/06/14 19:52:21 -0.039 01/06/14 19:52:26 -0.039 01/06/14 19:52:31 0.400 01/06/14 19:52:36 0.433 01/06/14 19:52:41 0.435 01/06/14 19:52:46 0.432 01/06/14 19:52:51 0.431 01/06/14 19:52:56 0.711 01/06/14 19:53:01 1.269 01/06/14 19:53:06 1.270 01/06/14 19:53:11 1.270 01/06/14 19:53:16 1.271 01/06/14 19:53:21 1.273 01/06/14 19:53:26 1.862 01/06/14 19:53:31 2.153 01/06/14 19:53:36 2.161 01/06/14 19:53:41 2.157 01/06/14 19:53:46 2.167 01/06/14 19:53:51 2.177 01/06/14 19:53:56 2.391 01/06/14 19:54:01 2.389 01/06/14 19:54:06 2.389 01/06/14 19:54:11 2.391 01/06/14 19:54:16 2.405 01/06/14 19:54:21 2.398 01/06/14 19:54:26 2.402 01/06/14 19:54:31 2.399 01/06/14 19:54:36 2.400 01/06/14 19:54:41 2.402 01/06/14 19:54:46 2.394 01/06/14 19:54:51 2.404 01/06/14 19:54:56 2.401 01/06/14 19:55:01 2.401 01/06/14 19:55:06 2.397 01/06/14 19:55:11 2.396 01/06/14 19:55:16 2.391 01/06/14 19:55:21 2.392 01/06/14 19:55:26 2.390 01/06/14 19:55:31 2.394 01/06/14 19:55:36 2.391 01/06/14 19:55:41 2.383 01/06/14 19:55:46 2.390 01/06/14 19:55:51 2.401 01/06/14 19:55:56 2.392 01/06/14 19:56:01 2.386 01/06/14 19:56:06 2.383 01/06/14 19:56:11 2.383 01/06/14 19:56:16 2.381 01/06/14 19:56:21 2.380 01/06/14 19:56:26 2.384 01/06/14 19:56:31 2.391 01/06/14 19:56:36 2.387 01/06/14 19:56:41 2.376 01/06/14 19:56:46 2.372 01/06/14 19:56:51 2.380 01/06/14 19:56:56 2.382 01/06/14 19:57:01 2.383 01/06/14 19:57:06 2.373 01/06/14 19:57:11 2.376 01/06/14 19:57:16 2.385 01/06/14 19:57:21 2.384 01/06/14 19:57:26 2.383 01/06/14 19:57:31 2.382 01/06/14 19:57:36 2.386 01/06/14 19:57:41 2.391 01/06/14 19:57:46 2.384 01/06/14 19:57:51 2.384 01/06/14 19:57:56 2.388 01/06/14 19:58:01 2.390 01/06/14 19:58:06 2.386 01/06/14 19:58:11 2.388 01/06/14 19:58:16 2.388 01/06/14 19:58:21 2.376 01/06/14 19:58:26 2.388 01/06/14 19:58:31 2.381 01/06/14 19:58:36 2.380 01/06/14 19:58:41 2.374 01/06/14 19:58:46 2.376 01/06/14 19:58:51 2.377 01/06/14 19:58:56 2.385 01/06/14 19:59:01 2.380 01/06/14 19:59:06 2.380 01/06/14 19:59:11 2.371 01/06/14 19:59:16 2.370 01/06/14 19:59:21 2.381 01/06/14 19:59:26 2.361 01/06/14 19:59:31 2.370 01/06/14 19:59:36 2.372 01/06/14 19:59:41 2.376 01/06/14 19:59:46 2.377 01/06/14 19:59:51 2.379 01/06/14 19:59:56 2.399 01/06/14 20:00:01 2.402 01/06/14 20:00:06 2.399 01/06/14 20:00:11 2.385 01/06/14 20:00:16 2.355 01/06/14 20:00:21 2.360 01/06/14 20:00:26 2.368 01/06/14 20:00:31 2.357 01/06/14 20:00:36 2.373 01/06/14 20:00:41 2.369 01/06/14 20:00:46 2.367 01/06/14 20:00:51 2.368 01/06/14 20:00:56 2.369 01/06/14 20:01:01 2.373 01/06/14 20:01:06 2.358 01/06/14 20:01:11 2.363 01/06/14 20:01:16 2.362 01/06/14 20:01:21 2.359 01/06/14 20:01:26 2.346 01/06/14 20:01:31 2.352 01/06/14 20:01:36 2.356 01/06/14 20:01:41 2.357 01/06/14 20:01:46 2.346 01/06/14 20:01:51 2.355 01/06/14 20:01:56 2.370 01/06/14 20:02:01 2.365 01/06/14 20:02:06 2.366 01/06/14 20:02:11 2.353 01/06/14 20:02:16 2.361 01/06/14 20:02:21 2.369 01/06/14 20:02:26 2.377 01/06/14 20:02:31 2.379 01/06/14 20:02:36 2.368 01/06/14 20:02:41 2.364 01/06/14 20:02:46 2.372 01/06/14 20:02:51 2.378 01/06/14 20:02:56 2.365 01/06/14 20:03:01 2.365 01/06/14 20:03:06 2.357 01/06/14 20:03:11 2.362 01/06/14 20:03:16 2.354 01/06/14 20:03:21 2.361 01/06/14 20:03:26 2.361 01/06/14 20:03:31 2.364 01/06/14 20:03:36 2.362 01/06/14 20:03:41 2.358 01/06/14 20:03:46 2.367 01/06/14 20:03:51 2.362 01/06/14 20:03:56 2.361 01/06/14 20:04:01 2.366 01/06/14 20:04:06 2.371 01/06/14 20:04:11 2.370 01/06/14 20:04:16 2.379 01/06/14 20:04:21 2.389 01/06/14 20:04:26 2.397 01/06/14 20:04:31 2.385 01/06/14 20:04:36 2.381 01/06/14 20:04:41 2.361 01/06/14 20:04:46 2.360 01/06/14 20:04:51 2.358 01/06/14 20:04:56 2.364 01/06/14 20:05:01 2.361 01/06/14 20:05:06 2.354 01/06/14 20:05:11 2.353 01/06/14 20:05:16 2.355 01/06/14 20:05:21 2.346 01/06/14 20:05:26 2.366 01/06/14 20:05:31 2.379 01/06/14 20:05:36 2.373 01/06/14 20:05:41 2.374 01/06/14 20:05:46 2.377 01/06/14 20:05:51 2.369 01/06/14 20:05:56 2.368 01/06/14 20:06:01 2.360 01/06/14 20:06:06 2.363 01/06/14 20:06:11 2.365 01/06/14 20:06:16 2.354 01/06/14 20:06:21 2.350 01/06/14 20:06:26 2.357 01/06/14 20:06:31 2.356 01/06/14 20:06:36 2.359 01/06/14 20:06:41 2.357 01/06/14 20:06:46 2.362 01/06/14 20:06:51 2.374 01/06/14 20:06:56 2.377 01/06/14 20:07:01 2.374 01/06/14 20:07:06 2.370 01/06/14 20:07:11 2.378 01/06/14 20:07:16 2.376 01/06/14 20:07:21 2.375 01/06/14 20:07:26 2.366 01/06/14 20:07:31 2.362 01/06/14 20:07:36 2.354 01/06/14 20:07:41 2.358 01/06/14 20:07:46 2.354 01/06/14 20:07:51 2.355 01/06/14 20:07:56 2.357 01/06/14 20:08:01 2.353 01/06/14 20:08:06 2.358 01/06/14 20:08:11 2.360 01/06/14 20:08:16 2.359 01/06/14 20:08:21 2.356 01/06/14 20:08:26 2.357 01/06/14 20:08:31 2.361 01/06/14 20:08:36 2.361 01/06/14 20:08:41 2.362 01/06/14 20:08:46 2.363 01/06/14 20:08:51 2.364 01/06/14 20:08:56 2.367 01/06/14 20:09:01 2.358 01/06/14 20:09:06 2.351 01/06/14 20:09:11 2.359 01/06/14 20:09:16 2.416 01/06/14 20:09:21 2.383 01/06/14 20:09:26 2.350 01/06/14 20:09:31 2.349 01/06/14 20:09:36 2.350 01/06/14 20:09:41 2.348 01/06/14 20:09:46 2.365 01/06/14 20:09:51 2.389 01/06/14 20:09:56 2.402 01/06/14 20:10:01 2.353 01/06/14 20:10:06 2.358 01/06/14 20:10:11 2.366 01/06/14 20:10:16 2.372 01/06/14 20:10:21 2.390 01/06/14 20:10:26 2.396 01/06/14 20:10:31 2.755 01/06/14 20:10:36 2.489 01/06/14 20:10:41 2.384 01/06/14 20:10:46 2.366 01/06/14 20:10:51 2.353 01/06/14 20:10:56 2.354 01/06/14 20:11:01 2.355 01/06/14 20:11:06 2.428 01/06/14 20:11:11 2.515 01/06/14 20:11:16 2.423 01/06/14 20:11:21 2.361 01/06/14 20:11:26 2.363 01/06/14 20:11:31 2.377 01/06/14 20:11:36 2.369 01/06/14 20:11:41 2.365 01/06/14 20:11:46 2.354 01/06/14 20:11:51 2.370 01/06/14 20:11:56 2.355 01/06/14 20:12:01 2.422 01/06/14 20:12:06 2.402 01/06/14 20:12:11 2.375 01/06/14 20:12:16 2.352 01/06/14 20:12:21 2.343 01/06/14 20:12:26 2.336 01/06/14 20:12:31 2.343 01/06/14 20:12:36 2.342 01/06/14 20:12:41 2.341 01/06/14 20:12:46 2.341 01/06/14 20:12:51 2.343 01/06/14 20:12:56 2.338 01/06/14 20:13:01 2.345 01/06/14 20:13:06 2.347 01/06/14 20:13:11 2.341 01/06/14 20:13:16 2.346 01/06/14 20:13:21 2.349 01/06/14 20:13:26 2.339 01/06/14 20:13:31 2.346 01/06/14 20:13:36 2.341 01/06/14 20:13:41 2.347 01/06/14 20:13:46 2.336 01/06/14 20:13:51 2.340 01/06/14 20:13:56 2.339 01/06/14 20:14:01 2.337 01/06/14 20:14:06 2.337 01/06/14 20:14:11 2.339 01/06/14 20:14:16 2.336 01/06/14 20:14:21 2.337 01/06/14 20:14:26 2.333 01/06/14 20:14:31 2.338 01/06/14 20:14:36 2.348 01/06/14 20:14:41 2.342 01/06/14 20:14:46 2.350 01/06/14 20:14:51 2.345 01/06/14 20:14:56 2.340 01/06/14 20:15:01 2.341 01/06/14 20:15:06 2.341 01/06/14 20:15:11 2.343 01/06/14 20:15:16 2.344 01/06/14 20:15:21 2.335 01/06/14 20:15:26 2.341 01/06/14 20:15:31 2.339 01/06/14 20:15:36 2.341 01/06/14 20:15:41 2.347 01/06/14 20:15:46 2.346 01/06/14 20:15:51 2.346 01/06/14 20:15:56 2.351 01/06/14 20:16:01 2.344 01/06/14 20:16:06 2.338 01/06/14 20:16:11 2.343 01/06/14 20:16:16 2.343 01/06/14 20:16:21 2.342 01/06/14 20:16:26 2.337 01/06/14 20:16:31 2.346 01/06/14 20:16:36 2.344 01/06/14 20:16:41 2.340 01/06/14 20:16:46 2.333 01/06/14 20:16:51 2.338 01/06/14 20:16:56 2.324 01/06/14 20:17:01 2.333 01/06/14 20:17:06 2.340 01/06/14 20:17:11 2.328 01/06/14 20:17:16 2.342 01/06/14 20:17:21 2.336 01/06/14 20:17:26 2.338 01/06/14 20:17:31 2.331 01/06/14 20:17:36 2.323 01/06/14 20:17:41 2.327 01/06/14 20:17:46 2.320 01/06/14 20:17:51 2.317 01/06/14 20:17:56 2.320 01/06/14 20:18:01 2.328 01/06/14 20:18:06 2.324 01/06/14 20:18:11 2.327 01/06/14 20:18:16 2.329 01/06/14 20:18:21 2.324 01/06/14 20:18:26 2.329 01/06/14 20:18:31 2.322 01/06/14 20:18:36 2.326 01/06/14 20:18:41 2.323 01/06/14 20:18:46 2.324 01/06/14 20:18:51 2.334 01/06/14 20:18:56 2.325 01/06/14 20:19:01 2.331 01/06/14 20:19:06 2.332 01/06/14 20:19:11 2.330 01/06/14 20:19:16 2.326 01/06/14 20:19:21 2.322 01/06/14 20:19:26 2.324 01/06/14 20:19:31 2.323 01/06/14 20:19:36 2.322 01/06/14 20:19:41 2.325 01/06/14 20:19:46 2.330 01/06/14 20:19:51 2.321 01/06/14 20:19:56 2.323 01/06/14 20:20:01 2.317 01/06/14 20:20:06 2.317 01/06/14 20:20:11 2.316 01/06/14 20:20:16 2.321 01/06/14 20:20:21 2.329 01/06/14 20:20:26 2.325 01/06/14 20:20:31 2.325 01/06/14 20:20:36 2.318 01/06/14 20:20:41 2.322 01/06/14 20:20:46 2.317 01/06/14 20:20:51 2.319 01/06/14 20:20:56 2.312 01/06/14 20:21:01 2.315 01/06/14 20:21:06 2.314 01/06/14 20:21:11 2.324 01/06/14 20:21:16 2.316 01/06/14 20:21:21 2.317 01/06/14 20:21:26 2.314 01/06/14 20:21:31 2.310 01/06/14 20:21:36 2.310 01/06/14 20:21:41 2.317 01/06/14 20:21:46 2.327 01/06/14 20:21:51 2.326 01/06/14 20:21:56 2.321 01/06/14 20:22:01 2.320 01/06/14 20:22:06 2.319 01/06/14 20:22:11 2.312 01/06/14 20:22:16 2.312 01/06/14 20:22:21 2.317 01/06/14 20:22:26 2.310 01/06/14 20:22:31 2.314 01/06/14 20:22:36 2.318 01/06/14 20:22:41 2.314 01/06/14 20:22:46 2.320 01/06/14 20:22:51 2.309 01/06/14 20:22:56 2.307 01/06/14 20:23:01 2.311 01/06/14 20:23:06 2.307 01/06/14 20:23:11 2.301 01/06/14 20:23:16 2.312 01/06/14 20:23:21 2.312 01/06/14 20:23:26 2.311 01/06/14 20:23:31 2.309 01/06/14 20:23:36 2.313 01/06/14 20:23:41 2.325 01/06/14 20:23:46 2.331 01/06/14 20:23:51 2.335 01/06/14 20:23:56 2.317 01/06/14 20:24:01 2.312 01/06/14 20:24:06 2.315 01/06/14 20:24:11 2.308 01/06/14 20:24:16 2.304 01/06/14 20:24:21 2.303 01/06/14 20:24:26 2.305 01/06/14 20:24:31 2.302 01/06/14 20:24:36 2.306 01/06/14 20:24:41 2.310 01/06/14 20:24:46 2.323 01/06/14 20:24:51 2.333 01/06/14 20:24:56 2.332 01/06/14 20:25:01 2.307 01/06/14 20:25:06 2.309 01/06/14 20:25:11 2.300 01/06/14 20:25:16 2.305 01/06/14 20:25:21 2.310 01/06/14 20:25:26 2.306 01/06/14 20:25:31 2.292 01/06/14 20:25:36 2.303 01/06/14 20:25:41 2.297 01/06/14 20:25:46 2.314 01/06/14 20:25:51 2.316 01/06/14 20:25:56 2.330 01/06/14 20:26:01 2.334 01/06/14 20:26:06 2.323 01/06/14 20:26:11 2.313 01/06/14 20:26:16 2.315 01/06/14 20:26:21 2.303 01/06/14 20:26:26 2.307 01/06/14 20:26:31 2.303 01/06/14 20:26:36 2.307 01/06/14 20:26:41 2.306 01/06/14 20:26:46 2.297 01/06/14 20:26:51 2.305 01/06/14 20:26:56 2.305 01/06/14 20:27:01 2.302 01/06/14 20:27:06 2.297 01/06/14 20:27:11 2.293 01/06/14 20:27:16 2.297 01/06/14 20:27:21 2.299 01/06/14 20:27:26 2.289 01/06/14 20:27:31 2.299 01/06/14 20:27:36 2.296 01/06/14 20:27:41 2.291 01/06/14 20:27:46 2.298 01/06/14 20:27:51 2.298 01/06/14 20:27:56 2.286 01/06/14 20:28:01 2.304 01/06/14 20:28:06 2.301 01/06/14 20:28:11 2.313 01/06/14 20:28:16 2.310 01/06/14 20:28:21 2.307 01/06/14 20:28:26 2.302 01/06/14 20:28:31 2.318 01/06/14 20:28:36 2.332 01/06/14 20:28:41 2.309 01/06/14 20:28:46 2.294 01/06/14 20:28:51 2.289 01/06/14 20:28:56 2.305 01/06/14 20:29:01 2.303 01/06/14 20:29:06 2.303 01/06/14 20:29:11 2.298 01/06/14 20:29:16 2.299 01/06/14 20:29:21 2.295 01/06/14 20:29:26 2.293 01/06/14 20:29:31 2.297 01/06/14 20:29:36 2.287 01/06/14 20:29:41 2.301 01/06/14 20:29:46 2.305 01/06/14 20:29:51 2.308 01/06/14 20:29:56 2.314 01/06/14 20:30:01 2.302 01/06/14 20:30:06 2.300 01/06/14 20:30:11 2.300 01/06/14 20:30:16 2.300 01/06/14 20:30:21 2.299 01/06/14 20:30:26 2.301 01/06/14 20:30:31 2.304 01/06/14 20:30:36 2.295 01/06/14 20:30:41 2.294 01/06/14 20:30:46 2.305 01/06/14 20:30:51 2.290 01/06/14 20:30:56 2.301 01/06/14 20:31:01 2.307 01/06/14 20:31:06 2.297 01/06/14 20:31:11 2.298 01/06/14 20:31:16 2.303 01/06/14 20:31:21 2.310 01/06/14 20:31:26 2.302 01/06/14 20:31:31 2.303 01/06/14 20:31:36 2.305 01/06/14 20:31:41 2.300 01/06/14 20:31:46 2.303 01/06/14 20:31:51 2.296 01/06/14 20:31:56 2.297 01/06/14 20:32:01 2.300 01/06/14 20:32:06 2.302 01/06/14 20:32:11 2.293 01/06/14 20:32:16 2.295 01/06/14 20:32:21 2.293 01/06/14 20:32:26 2.287 01/06/14 20:32:31 2.296 01/06/14 20:32:36 2.287 01/06/14 20:32:41 2.292 01/06/14 20:32:46 2.286 01/06/14 20:32:51 2.278 01/06/14 20:32:56 2.292 01/06/14 20:33:01 2.287 01/06/14 20:33:06 2.283 01/06/14 20:33:11 2.291 01/06/14 20:33:16 2.286 01/06/14 20:33:21 2.286 01/06/14 20:33:26 2.289 01/06/14 20:33:31 2.299 01/06/14 20:33:36 2.288 01/06/14 20:33:41 2.285 01/06/14 20:33:46 2.290 01/06/14 20:33:51 2.288 01/06/14 20:33:56 2.287 01/06/14 20:34:01 2.294 01/06/14 20:34:06 2.280 01/06/14 20:34:11 2.277 01/06/14 20:34:16 2.286 01/06/14 20:34:21 2.289 01/06/14 20:34:26 2.284 01/06/14 20:34:31 2.285 01/06/14 20:34:36 2.286 01/06/14 20:34:41 2.293 01/06/14 20:34:46 2.287 01/06/14 20:34:51 2.293 01/06/14 20:34:56 2.293 01/06/14 20:35:01 2.283 01/06/14 20:35:06 2.289 01/06/14 20:35:11 2.291 01/06/14 20:35:16 2.278 01/06/14 20:35:21 2.275 01/06/14 20:35:26 2.281 01/06/14 20:35:31 2.279 01/06/14 20:35:36 2.277 01/06/14 20:35:41 2.285 01/06/14 20:35:46 2.284 01/06/14 20:35:51 2.277 01/06/14 20:35:56 2.281 01/06/14 20:36:01 2.281 01/06/14 20:36:06 2.278 01/06/14 20:36:11 2.287 01/06/14 20:36:16 2.277 01/06/14 20:36:21 2.277 01/06/14 20:36:26 2.279 01/06/14 20:36:31 2.282 01/06/14 20:36:36 2.272 01/06/14 20:36:41 2.289 01/06/14 20:36:46 2.283 01/06/14 20:36:51 2.280 01/06/14 20:36:56 2.278 01/06/14 20:37:01 2.287 01/06/14 20:37:06 2.284 01/06/14 20:37:11 2.289 01/06/14 20:37:16 2.283 01/06/14 20:37:21 2.296 01/06/14 20:37:26 2.274 01/06/14 20:37:31 2.287 01/06/14 20:37:36 2.277 01/06/14 20:37:41 2.279 01/06/14 20:37:46 2.284 01/06/14 20:37:51 2.275 01/06/14 20:37:56 2.282 01/06/14 20:38:01 2.273 01/06/14 20:38:06 2.279 01/06/14 20:38:11 2.273 01/06/14 20:38:16 2.267 01/06/14 20:38:21 2.275 01/06/14 20:38:26 2.279 01/06/14 20:38:31 2.275 01/06/14 20:38:36 2.267 01/06/14 20:38:41 2.278 01/06/14 20:38:46 2.269 01/06/14 20:38:51 2.270 01/06/14 20:38:56 2.276 01/06/14 20:39:01 2.278 01/06/14 20:39:06 2.282 01/06/14 20:39:11 2.286 01/06/14 20:39:16 2.276 01/06/14 20:39:21 2.274 01/06/14 20:39:26 2.283 01/06/14 20:39:31 2.275 01/06/14 20:39:36 2.276 01/06/14 20:39:41 2.278 01/06/14 20:39:46 2.280 01/06/14 20:39:51 2.283 01/06/14 20:39:56 2.275 01/06/14 20:40:01 2.271 01/06/14 20:40:06 2.269 01/06/14 20:40:11 2.270 01/06/14 20:40:16 2.269 01/06/14 20:40:21 2.264 01/06/14 20:40:26 2.272 01/06/14 20:40:31 2.262 01/06/14 20:40:36 2.263 01/06/14 20:40:41 2.264 01/06/14 20:40:46 2.267 01/06/14 20:40:51 2.266 01/06/14 20:40:56 2.265 01/06/14 20:41:01 2.275 01/06/14 20:41:06 2.274 01/06/14 20:41:11 2.275 01/06/14 20:41:16 2.265 01/06/14 20:41:21 2.265 01/06/14 20:41:26 2.271 01/06/14 20:41:31 2.260 01/06/14 20:41:36 2.270 01/06/14 20:41:41 2.259 01/06/14 20:41:46 2.268 01/06/14 20:41:51 2.263 01/06/14 20:41:56 2.263 01/06/14 20:42:01 2.264 01/06/14 20:42:06 2.271 01/06/14 20:42:11 2.264 01/06/14 20:42:16 2.264 01/06/14 20:42:21 2.261 01/06/14 20:42:26 2.265 01/06/14 20:42:31 2.267 01/06/14 20:42:36 2.254 01/06/14 20:42:41 2.268 01/06/14 20:42:46 2.268 01/06/14 20:42:51 2.271 01/06/14 20:42:56 2.275 01/06/14 20:43:01 2.266 01/06/14 20:43:06 2.262 01/06/14 20:43:11 2.265 01/06/14 20:43:16 2.263 01/06/14 20:43:21 2.259 01/06/14 20:43:26 2.259 01/06/14 20:43:31 2.252 01/06/14 20:43:36 2.250 01/06/14 20:43:41 2.263 01/06/14 20:43:46 2.261 01/06/14 20:43:51 2.271 01/06/14 20:43:56 2.272 01/06/14 20:44:01 2.263 01/06/14 20:44:06 2.263 01/06/14 20:44:11 2.259 01/06/14 20:44:16 2.260 01/06/14 20:44:21 2.261 01/06/14 20:44:26 2.257 01/06/14 20:44:31 2.251 01/06/14 20:44:36 2.256 01/06/14 20:44:41 2.262 01/06/14 20:44:46 2.260 01/06/14 20:44:51 2.266 01/06/14 20:44:56 2.261 01/06/14 20:45:01 2.265 01/06/14 20:45:06 2.261 01/06/14 20:45:11 2.264 01/06/14 20:45:16 2.271 01/06/14 20:45:21 2.265 01/06/14 20:45:26 2.259 01/06/14 20:45:31 2.256 01/06/14 20:45:36 2.263 01/06/14 20:45:41 2.259 01/06/14 20:45:46 2.255 01/06/14 20:45:51 2.255 01/06/14 20:45:56 2.265 01/06/14 20:46:01 2.254 01/06/14 20:46:06 2.254 01/06/14 20:46:11 2.263 01/06/14 20:46:16 2.264 01/06/14 20:46:21 2.256 01/06/14 20:46:26 2.249 01/06/14 20:46:31 2.258 01/06/14 20:46:36 2.255 01/06/14 20:46:41 2.253 01/06/14 20:46:46 2.258 01/06/14 20:46:51 2.254 01/06/14 20:46:56 2.263 01/06/14 20:47:01 2.255 01/06/14 20:47:06 2.252 01/06/14 20:47:11 2.244 01/06/14 20:47:16 2.248 01/06/14 20:47:21 2.254 01/06/14 20:47:26 2.256 01/06/14 20:47:31 2.244 01/06/14 20:47:36 2.248 01/06/14 20:47:41 2.247 01/06/14 20:47:46 2.256 01/06/14 20:47:51 2.250 01/06/14 20:47:56 2.247 01/06/14 20:48:01 2.243 01/06/14 20:48:06 2.248 01/06/14 20:48:11 2.251 01/06/14 20:48:16 2.253 01/06/14 20:48:21 2.253 01/06/14 20:48:26 2.259 01/06/14 20:48:31 2.252 01/06/14 20:48:36 2.259 01/06/14 20:48:41 2.261 01/06/14 20:48:46 2.247 01/06/14 20:48:51 2.251 01/06/14 20:48:56 2.251 01/06/14 20:49:01 2.249 01/06/14 20:49:06 2.253 01/06/14 20:49:11 2.258 01/06/14 20:49:16 2.259 01/06/14 20:49:21 2.252 01/06/14 20:49:26 2.253 01/06/14 20:49:31 2.250 01/06/14 20:49:36 2.253 01/06/14 20:49:41 2.248 01/06/14 20:49:46 2.252 01/06/14 20:49:51 2.250 01/06/14 20:49:56 2.249 01/06/14 20:50:01 2.239 01/06/14 20:50:06 2.242 01/06/14 20:50:11 2.242 01/06/14 20:50:16 2.237 01/06/14 20:50:21 2.247 01/06/14 20:50:26 2.248 01/06/14 20:50:31 2.252 01/06/14 20:50:36 2.257 01/06/14 20:50:41 2.241 01/06/14 20:50:46 2.247 01/06/14 20:50:51 2.249 01/06/14 20:50:56 2.239 01/06/14 20:51:01 2.240 01/06/14 20:51:06 2.239 01/06/14 20:51:11 2.235 01/06/14 20:51:16 2.246 01/06/14 20:51:21 2.245 01/06/14 20:51:26 2.249 01/06/14 20:51:31 2.246 01/06/14 20:51:36 2.244 01/06/14 20:51:41 2.247 01/06/14 20:51:46 2.247 01/06/14 20:51:51 2.247 01/06/14 20:51:56 2.242 01/06/14 20:52:01 2.241 01/06/14 20:52:06 2.236 01/06/14 20:52:11 2.241 01/06/14 20:52:16 2.245 01/06/14 20:52:21 2.248 01/06/14 20:52:26 2.244 01/06/14 20:52:31 2.242 01/06/14 20:52:36 2.240 01/06/14 20:52:41 2.247 01/06/14 20:52:46 2.245 01/06/14 20:52:51 2.245 01/06/14 20:52:56 2.236 01/06/14 20:53:01 2.237 01/06/14 20:53:06 2.241 01/06/14 20:53:11 2.237 01/06/14 20:53:16 2.235 01/06/14 20:53:21 2.239 01/06/14 20:53:26 2.246 01/06/14 20:53:31 2.247 01/06/14 20:53:36 2.254 01/06/14 20:53:41 2.244 01/06/14 20:53:46 2.232 01/06/14 20:53:51 2.252 01/06/14 20:53:56 2.242 01/06/14 20:54:01 2.235 01/06/14 20:54:06 2.231 01/06/14 20:54:11 2.228 01/06/14 20:54:16 2.221 01/06/14 20:54:21 2.229 01/06/14 20:54:26 2.223 01/06/14 20:54:31 2.229 01/06/14 20:54:36 2.218 01/06/14 20:54:41 2.218 01/06/14 20:54:46 2.229 01/06/14 20:54:51 2.224 01/06/14 20:54:56 2.226 01/06/14 20:55:01 2.230 01/06/14 20:55:06 2.225 01/06/14 20:55:11 2.213 01/06/14 20:55:16 2.227 01/06/14 20:55:21 2.229 01/06/14 20:55:26 2.219 01/06/14 20:55:31 2.221 01/06/14 20:55:36 2.236 01/06/14 20:55:41 2.235 01/06/14 20:55:46 2.229 01/06/14 20:55:51 2.241 01/06/14 20:55:56 2.234 01/06/14 20:56:01 2.229 01/06/14 20:56:06 2.229 01/06/14 20:56:11 2.228 01/06/14 20:56:16 2.233 01/06/14 20:56:21 2.232 01/06/14 20:56:26 2.224 01/06/14 20:56:31 2.228 01/06/14 20:56:36 2.232 01/06/14 20:56:41 2.233 01/06/14 20:56:46 2.234 01/06/14 20:56:51 2.239 01/06/14 20:56:56 2.230 01/06/14 20:57:01 2.232 01/06/14 20:57:06 2.220 01/06/14 20:57:11 2.226 01/06/14 20:57:16 2.218 01/06/14 20:57:21 2.216 01/06/14 20:57:26 2.213 01/06/14 20:57:31 2.220 01/06/14 20:57:36 2.223 01/06/14 20:57:41 2.227 01/06/14 20:57:46 2.224 01/06/14 20:57:51 2.226 01/06/14 20:57:56 2.219 01/06/14 20:58:01 2.221 01/06/14 20:58:06 2.212 01/06/14 20:58:11 2.223 01/06/14 20:58:16 2.222 01/06/14 20:58:21 2.222 01/06/14 20:58:26 2.221 01/06/14 20:58:31 2.221 01/06/14 20:58:36 2.220 01/06/14 20:58:41 2.222 01/06/14 20:58:46 2.216 01/06/14 20:58:51 2.226 01/06/14 20:58:56 2.220 01/06/14 20:59:01 2.220 01/06/14 20:59:06 2.214 01/06/14 20:59:11 2.218 01/06/14 20:59:16 2.228 01/06/14 20:59:21 2.223 01/06/14 20:59:26 2.223 01/06/14 20:59:31 2.228 01/06/14 20:59:36 2.225 01/06/14 20:59:41 2.217 01/06/14 20:59:46 2.214 01/06/14 20:59:51 2.221 01/06/14 20:59:56 2.210 01/06/14 21:00:01 2.210 01/06/14 21:00:06 2.219 01/06/14 21:00:11 2.221 01/06/14 21:00:16 2.221 01/06/14 21:00:21 2.218 01/06/14 21:00:26 2.220 01/06/14 21:00:31 2.215 01/06/14 21:00:36 2.214 01/06/14 21:00:41 2.223 01/06/14 21:00:46 2.221 01/06/14 21:00:51 2.219 01/06/14 21:00:56 2.217 01/06/14 21:01:01 2.224 01/06/14 21:01:06 2.208 01/06/14 21:01:11 2.211 01/06/14 21:01:16 2.213 01/06/14 21:01:21 2.219 01/06/14 21:01:26 2.210 01/06/14 21:01:31 2.217 01/06/14 21:01:36 2.216 01/06/14 21:01:41 2.197 01/06/14 21:01:46 2.204 01/06/14 21:01:51 2.204 01/06/14 21:01:56 2.201 01/06/14 21:02:01 2.201 01/06/14 21:02:06 2.201 01/06/14 21:02:11 2.205 01/06/14 21:02:16 2.211 01/06/14 21:02:21 2.210 01/06/14 21:02:26 2.208 01/06/14 21:02:31 2.201 01/06/14 21:02:36 2.201 01/06/14 21:02:41 2.205 01/06/14 21:02:46 2.204 01/06/14 21:02:51 2.202 01/06/14 21:02:56 2.200 01/06/14 21:03:01 2.207 01/06/14 21:03:06 2.212 01/06/14 21:03:11 2.205 01/06/14 21:03:16 2.203 01/06/14 21:03:21 2.204 01/06/14 21:03:26 2.213 01/06/14 21:03:31 2.198 01/06/14 21:03:36 2.204 01/06/14 21:03:41 2.207 01/06/14 21:03:46 2.203 01/06/14 21:03:51 2.197 01/06/14 21:03:56 2.208 01/06/14 21:04:01 2.208 01/06/14 21:04:06 2.207 01/06/14 21:04:11 2.209 01/06/14 21:04:16 2.201 01/06/14 21:04:21 2.214 01/06/14 21:04:26 2.205 01/06/14 21:04:31 2.203 01/06/14 21:04:36 2.203 01/06/14 21:04:41 2.205 01/06/14 21:04:46 2.200 01/06/14 21:04:51 2.201 01/06/14 21:04:56 2.202 01/06/14 21:05:01 2.210 01/06/14 21:05:06 2.216 01/06/14 21:05:11 2.223 01/06/14 21:05:16 2.223 01/06/14 21:05:21 2.214 01/06/14 21:05:26 2.210 01/06/14 21:05:31 2.216 01/06/14 21:05:36 2.212 01/06/14 21:05:41 2.203 01/06/14 21:05:46 2.193 01/06/14 21:05:51 2.204 01/06/14 21:05:56 2.192 01/06/14 21:06:01 2.205 01/06/14 21:06:06 2.202 01/06/14 21:06:11 2.204 01/06/14 21:06:16 2.205 01/06/14 21:06:21 2.198 01/06/14 21:06:26 2.199 01/06/14 21:06:31 2.202 01/06/14 21:06:36 2.196 01/06/14 21:06:41 2.201 01/06/14 21:06:46 2.192 01/06/14 21:06:51 2.196 01/06/14 21:06:56 2.199 01/06/14 21:07:01 2.190 01/06/14 21:07:06 2.193 01/06/14 21:07:11 2.197 01/06/14 21:07:16 2.197 01/06/14 21:07:21 2.198 01/06/14 21:07:26 2.200 01/06/14 21:07:31 2.199 01/06/14 21:07:36 2.190 01/06/14 21:07:41 2.198 01/06/14 21:07:46 2.193 01/06/14 21:07:51 2.187 01/06/14 21:07:56 2.189 01/06/14 21:08:01 2.196 01/06/14 21:08:06 2.193 01/06/14 21:08:11 2.187 01/06/14 21:08:16 2.185 01/06/14 21:08:21 2.194 01/06/14 21:08:26 2.187 01/06/14 21:08:31 2.186 01/06/14 21:08:36 2.188 01/06/14 21:08:41 2.186 01/06/14 21:08:46 2.196 01/06/14 21:08:51 2.188 01/06/14 21:08:56 2.190 01/06/14 21:09:01 2.190 01/06/14 21:09:06 2.192 01/06/14 21:09:11 2.199 01/06/14 21:09:16 2.195 01/06/14 21:09:21 2.192 01/06/14 21:09:26 2.192 01/06/14 21:09:31 2.187 01/06/14 21:09:36 2.187 01/06/14 21:09:41 2.188 01/06/14 21:09:46 2.186 01/06/14 21:09:51 2.190 01/06/14 21:09:56 2.198 01/06/14 21:10:01 2.187 01/06/14 21:10:06 2.192 01/06/14 21:10:11 2.185 01/06/14 21:10:16 2.188 01/06/14 21:10:21 2.187 01/06/14 21:10:26 2.188 01/06/14 21:10:31 2.182 01/06/14 21:10:36 2.191 01/06/14 21:10:41 2.192 01/06/14 21:10:46 2.183 01/06/14 21:10:51 2.183 01/06/14 21:10:56 2.185 01/06/14 21:11:01 2.183 01/06/14 21:11:06 2.182 01/06/14 21:11:11 2.189 01/06/14 21:11:16 2.181 01/06/14 21:11:21 2.183 01/06/14 21:11:26 2.181 01/06/14 21:11:31 2.175 01/06/14 21:11:36 2.176 01/06/14 21:11:41 2.184 01/06/14 21:11:46 2.186 01/06/14 21:11:51 2.183 01/06/14 21:11:56 2.189 01/06/14 21:12:01 2.184 01/06/14 21:12:06 2.185 01/06/14 21:12:11 2.179 01/06/14 21:12:16 2.185 01/06/14 21:12:21 2.189 01/06/14 21:12:26 2.175 01/06/14 21:12:31 2.180 01/06/14 21:12:36 2.178 01/06/14 21:12:41 2.179 01/06/14 21:12:46 2.170 01/06/14 21:12:51 2.184 01/06/14 21:12:56 2.170 01/06/14 21:13:01 2.174 01/06/14 21:13:06 2.182 01/06/14 21:13:11 2.176 01/06/14 21:13:16 2.176 01/06/14 21:13:21 2.178 01/06/14 21:13:26 2.175 01/06/14 21:13:31 2.164 01/06/14 21:13:36 2.178 01/06/14 21:13:41 2.173 01/06/14 21:13:46 2.169 01/06/14 21:13:51 2.185 01/06/14 21:13:56 2.187 01/06/14 21:14:01 2.185 01/06/14 21:14:06 2.183 01/06/14 21:14:11 2.183 01/06/14 21:14:16 2.181 01/06/14 21:14:21 2.174 01/06/14 21:14:26 2.181 01/06/14 21:14:31 2.179 01/06/14 21:14:36 2.177 01/06/14 21:14:41 2.182 01/06/14 21:14:46 2.169 01/06/14 21:14:51 2.168 01/06/14 21:14:56 2.170 01/06/14 21:15:01 2.163 01/06/14 21:15:06 2.169 01/06/14 21:15:11 2.175 01/06/14 21:15:16 2.168 01/06/14 21:15:21 2.173 01/06/14 21:15:26 2.175 01/06/14 21:15:31 2.168 01/06/14 21:15:36 2.168 01/06/14 21:15:41 2.163 01/06/14 21:15:46 2.161 01/06/14 21:15:51 2.164 01/06/14 21:15:56 2.164 01/06/14 21:16:01 2.169 01/06/14 21:16:06 2.174 01/06/14 21:16:11 2.169 01/06/14 21:16:16 2.174 01/06/14 21:16:21 2.175 01/06/14 21:16:26 2.175 01/06/14 21:16:31 2.179 01/06/14 21:16:36 2.178 01/06/14 21:16:41 2.170 01/06/14 21:16:46 2.163 01/06/14 21:16:51 2.165 01/06/14 21:16:56 2.173 01/06/14 21:17:01 2.171 01/06/14 21:17:06 2.174 01/06/14 21:17:11 2.173 01/06/14 21:17:16 2.169 01/06/14 21:17:21 2.168 01/06/14 21:17:26 2.176 01/06/14 21:17:31 2.162 01/06/14 21:17:36 2.169 01/06/14 21:17:41 2.169 01/06/14 21:17:46 2.173 01/06/14 21:17:51 2.171 01/06/14 21:17:56 2.160 01/06/14 21:18:01 2.166 01/06/14 21:18:06 2.166 01/06/14 21:18:11 2.170 01/06/14 21:18:16 2.164 01/06/14 21:18:21 2.167 01/06/14 21:18:26 2.155 01/06/14 21:18:31 2.159 01/06/14 21:18:36 2.163 01/06/14 21:18:41 2.159 01/06/14 21:18:46 2.163 01/06/14 21:18:51 2.168 01/06/14 21:18:56 2.162 01/06/14 21:19:01 2.169 01/06/14 21:19:06 2.164 01/06/14 21:19:11 2.168 01/06/14 21:19:16 2.163 01/06/14 21:19:21 2.165 01/06/14 21:19:26 2.161 01/06/14 21:19:31 2.159 01/06/14 21:19:36 2.159 01/06/14 21:19:41 2.163 01/06/14 21:19:46 2.164 01/06/14 21:19:51 2.162 01/06/14 21:19:56 2.159 01/06/14 21:20:01 2.161 01/06/14 21:20:06 2.162 01/06/14 21:20:11 2.155 01/06/14 21:20:16 2.159 01/06/14 21:20:21 2.160 01/06/14 21:20:26 2.162 01/06/14 21:20:31 2.163 01/06/14 21:20:36 2.160 01/06/14 21:20:41 2.164 01/06/14 21:20:46 2.165 01/06/14 21:20:51 2.162 01/06/14 21:20:56 2.157 01/06/14 21:21:01 2.151 01/06/14 21:21:06 2.154 01/06/14 21:21:11 2.152 01/06/14 21:21:16 2.156 01/06/14 21:21:21 2.154 01/06/14 21:21:26 2.151 01/06/14 21:21:31 2.158 01/06/14 21:21:36 2.163 01/06/14 21:21:41 2.165 01/06/14 21:21:46 2.154 01/06/14 21:21:51 2.167 01/06/14 21:21:56 2.154 01/06/14 21:22:01 2.152 01/06/14 21:22:06 2.159 01/06/14 21:22:11 2.151 01/06/14 21:22:16 2.154 01/06/14 21:22:21 2.151 01/06/14 21:22:26 2.160 01/06/14 21:22:31 2.156 01/06/14 21:22:36 2.148 01/06/14 21:22:41 2.163 01/06/14 21:22:46 2.164 01/06/14 21:22:51 2.161 01/06/14 21:22:56 2.164 01/06/14 21:23:01 2.153 01/06/14 21:23:06 2.148 01/06/14 21:23:11 2.151 01/06/14 21:23:16 2.153 01/06/14 21:23:21 2.151 01/06/14 21:23:26 2.149 01/06/14 21:23:31 2.148 01/06/14 21:23:36 2.149 01/06/14 21:23:41 2.146 01/06/14 21:23:46 2.149 01/06/14 21:23:51 2.149 01/06/14 21:23:56 2.155 01/06/14 21:24:01 2.155 01/06/14 21:24:06 2.150 01/06/14 21:24:11 2.155 01/06/14 21:24:16 2.157 01/06/14 21:24:21 2.156 01/06/14 21:24:26 2.150 01/06/14 21:24:31 2.150 01/06/14 21:24:36 2.148 01/06/14 21:24:41 2.150 01/06/14 21:24:46 2.146 01/06/14 21:24:51 2.150 01/06/14 21:24:56 2.150 01/06/14 21:25:01 2.146 01/06/14 21:25:06 2.149 01/06/14 21:25:11 2.140 01/06/14 21:25:16 2.154 01/06/14 21:25:21 2.143 01/06/14 21:25:26 2.145 01/06/14 21:25:31 2.151 01/06/14 21:25:36 2.149 01/06/14 21:25:41 2.144 01/06/14 21:25:46 2.144 01/06/14 21:25:51 2.141 01/06/14 21:25:56 2.146 01/06/14 21:26:01 2.139 01/06/14 21:26:06 2.143 01/06/14 21:26:11 2.139 01/06/14 21:26:16 2.143 01/06/14 21:26:21 2.137 01/06/14 21:26:26 2.145 01/06/14 21:26:31 2.141 01/06/14 21:26:36 2.140 01/06/14 21:26:41 2.141 01/06/14 21:26:46 2.147 01/06/14 21:26:51 2.140 01/06/14 21:26:56 2.136 01/06/14 21:27:01 2.139 01/06/14 21:27:06 2.142 01/06/14 21:27:11 2.142 01/06/14 21:27:16 2.135 01/06/14 21:27:21 2.137 01/06/14 21:27:26 2.137 01/06/14 21:27:31 2.138 01/06/14 21:27:36 2.133 01/06/14 21:27:41 2.129 01/06/14 21:27:46 2.133 01/06/14 21:27:51 2.122 01/06/14 21:27:56 2.134 01/06/14 21:28:01 2.135 01/06/14 21:28:06 2.137 01/06/14 21:28:11 2.134 01/06/14 21:28:16 2.135 01/06/14 21:28:21 2.125 01/06/14 21:28:26 2.129 01/06/14 21:28:31 2.128 01/06/14 21:28:36 2.136 01/06/14 21:28:41 2.137 01/06/14 21:28:46 2.141 01/06/14 21:28:51 2.141 01/06/14 21:28:56 2.139 01/06/14 21:29:01 2.128 01/06/14 21:29:06 2.135 01/06/14 21:29:11 2.130 01/06/14 21:29:16 2.130 01/06/14 21:29:21 2.136 01/06/14 21:29:26 2.134 01/06/14 21:29:31 2.137 01/06/14 21:29:36 2.135 01/06/14 21:29:41 2.134 01/06/14 21:29:46 2.132 01/06/14 21:29:51 2.125 01/06/14 21:29:56 2.129 01/06/14 21:30:01 2.131 01/06/14 21:30:06 2.132 01/06/14 21:30:11 2.126 01/06/14 21:30:16 2.134 01/06/14 21:30:21 2.129 01/06/14 21:30:26 2.142 01/06/14 21:30:31 2.141 01/06/14 21:30:36 2.129 01/06/14 21:30:41 2.133 01/06/14 21:30:46 2.139 01/06/14 21:30:51 2.138 01/06/14 21:30:56 2.137 01/06/14 21:31:01 2.129 01/06/14 21:31:06 2.133 01/06/14 21:31:11 2.135 01/06/14 21:31:16 2.128 01/06/14 21:31:21 2.137 01/06/14 21:31:26 2.137 01/06/14 21:31:31 2.140 01/06/14 21:31:36 2.125 01/06/14 21:31:41 2.131 01/06/14 21:31:46 2.124 01/06/14 21:31:51 2.133 01/06/14 21:31:56 2.133 01/06/14 21:32:01 2.131 01/06/14 21:32:06 2.131 01/06/14 21:32:11 2.132 01/06/14 21:32:16 2.136 01/06/14 21:32:21 2.134 01/06/14 21:32:26 2.129 01/06/14 21:32:31 2.135 01/06/14 21:32:36 2.124 01/06/14 21:32:41 2.127 01/06/14 21:32:46 2.128 01/06/14 21:32:51 2.123 01/06/14 21:32:56 2.123 01/06/14 21:33:01 2.122 01/06/14 21:33:06 2.119 01/06/14 21:33:11 2.113 01/06/14 21:33:16 2.126 01/06/14 21:33:21 2.129 01/06/14 21:33:26 2.116 01/06/14 21:33:31 2.118 01/06/14 21:33:36 2.119 01/06/14 21:33:41 2.120 01/06/14 21:33:46 2.124 01/06/14 21:33:51 2.117 01/06/14 21:33:56 2.129 01/06/14 21:34:01 2.131 01/06/14 21:34:06 2.122 01/06/14 21:34:11 2.124 01/06/14 21:34:16 2.123 01/06/14 21:34:21 2.117 01/06/14 21:34:26 2.113 01/06/14 21:34:31 2.120 01/06/14 21:34:36 2.122 01/06/14 21:34:41 2.121 01/06/14 21:34:46 2.118 01/06/14 21:34:51 2.115 01/06/14 21:34:56 2.122 01/06/14 21:35:02 2.113 01/06/14 21:35:06 2.116 01/06/14 21:35:11 2.128 01/06/14 21:35:16 2.126 01/06/14 21:35:21 2.132 01/06/14 21:35:27 2.127 01/06/14 21:35:31 2.127 01/06/14 21:35:36 2.116 01/06/14 21:35:41 2.115 01/06/14 21:35:46 2.109 01/06/14 21:35:51 2.110 01/06/14 21:35:57 2.113 01/06/14 21:36:01 2.116 01/06/14 21:36:06 2.112 01/06/14 21:36:11 2.112 01/06/14 21:36:16 2.116 01/06/14 21:36:22 2.116 01/06/14 21:36:27 2.114 01/06/14 21:36:31 2.110 01/06/14 21:36:37 2.106 01/06/14 21:36:42 2.111 01/06/14 21:36:47 2.105 01/06/14 21:36:52 2.111 01/06/14 21:36:56 2.109 01/06/14 21:37:02 2.116 01/06/14 21:37:07 2.108 01/06/14 21:37:12 2.111 01/06/14 21:37:17 2.111 01/06/14 21:37:22 2.117 01/06/14 21:37:27 2.115 01/06/14 21:37:32 2.112 01/06/14 21:37:37 2.107 01/06/14 21:37:42 2.109 01/06/14 21:37:47 2.108 01/06/14 21:37:52 2.111 01/06/14 21:37:57 2.110 01/06/14 21:38:02 2.111 01/06/14 21:38:07 2.109 01/06/14 21:38:12 2.114 01/06/14 21:38:17 2.106 01/06/14 21:38:22 2.107 01/06/14 21:38:27 2.106 01/06/14 21:38:32 2.104 01/06/14 21:38:37 2.106 01/06/14 21:38:42 2.107 01/06/14 21:38:47 2.110 01/06/14 21:38:52 2.104 01/06/14 21:38:57 2.105 01/06/14 21:39:02 2.107 01/06/14 21:39:07 2.110 01/06/14 21:39:12 2.103 01/06/14 21:39:17 2.107 01/06/14 21:39:22 2.103 01/06/14 21:39:27 2.102 01/06/14 21:39:32 2.110 01/06/14 21:39:37 2.111 01/06/14 21:39:42 2.105 01/06/14 21:39:47 2.103 01/06/14 21:39:52 2.109 01/06/14 21:39:57 2.111 01/06/14 21:40:02 2.108 01/06/14 21:40:07 2.105 01/06/14 21:40:12 2.107 01/06/14 21:40:17 2.109 01/06/14 21:40:22 2.107 01/06/14 21:40:27 2.116 01/06/14 21:40:32 2.108 01/06/14 21:40:37 2.111 01/06/14 21:40:42 2.109 01/06/14 21:40:47 2.113 01/06/14 21:40:52 2.112 01/06/14 21:40:57 2.104 01/06/14 21:41:02 2.104 01/06/14 21:41:07 2.107 01/06/14 21:41:12 2.106 01/06/14 21:41:17 2.107 01/06/14 21:41:22 2.103 01/06/14 21:41:27 2.096 01/06/14 21:41:32 2.105 01/06/14 21:41:37 2.107 01/06/14 21:41:42 2.100 01/06/14 21:41:47 2.103 01/06/14 21:41:52 2.101 01/06/14 21:41:57 2.102 01/06/14 21:42:02 2.099 01/06/14 21:42:07 2.096 01/06/14 21:42:12 2.098 01/06/14 21:42:17 2.102 01/06/14 21:42:22 2.096 01/06/14 21:42:27 2.104 01/06/14 21:42:32 2.100 01/06/14 21:42:37 2.105 01/06/14 21:42:42 2.108 01/06/14 21:42:47 2.104 01/06/14 21:42:52 2.106 01/06/14 21:42:57 2.099 01/06/14 21:43:02 2.104 01/06/14 21:43:07 2.107 01/06/14 21:43:12 2.102 01/06/14 21:43:17 2.101 01/06/14 21:43:22 2.105 01/06/14 21:43:27 2.104 01/06/14 21:43:32 2.106 01/06/14 21:43:37 2.105 01/06/14 21:43:42 2.102 01/06/14 21:43:47 2.091 01/06/14 21:43:52 2.089 01/06/14 21:43:57 2.095 01/06/14 21:44:02 2.088 01/06/14 21:44:07 2.092 01/06/14 21:44:12 2.088 01/06/14 21:44:17 2.101 01/06/14 21:44:22 2.099 01/06/14 21:44:27 2.097 01/06/14 21:44:32 2.096 01/06/14 21:44:37 2.090 01/06/14 21:44:42 2.095 01/06/14 21:44:47 2.095 01/06/14 21:44:52 2.103 01/06/14 21:44:57 2.099 01/06/14 21:45:02 2.098 01/06/14 21:45:07 2.096 01/06/14 21:45:12 2.094 01/06/14 21:45:17 2.089 01/06/14 21:45:22 2.099 01/06/14 21:45:27 2.098 01/06/14 21:45:32 2.090 01/06/14 21:45:37 2.093 01/06/14 21:45:42 2.098 01/06/14 21:45:47 2.098 01/06/14 21:45:52 2.088 01/06/14 21:45:57 2.094 01/06/14 21:46:02 2.090 01/06/14 21:46:07 2.091 01/06/14 21:46:12 2.086 01/06/14 21:46:17 2.096 01/06/14 21:46:22 2.089 01/06/14 21:46:27 2.086 01/06/14 21:46:32 2.093 01/06/14 21:46:37 2.091 01/06/14 21:46:42 2.091 01/06/14 21:46:47 2.088 01/06/14 21:46:52 2.091 01/06/14 21:46:57 2.089 01/06/14 21:47:02 2.088 01/06/14 21:47:07 2.090 01/06/14 21:47:12 2.093 01/06/14 21:47:17 2.094 01/06/14 21:47:22 2.093 01/06/14 21:47:27 2.087 01/06/14 21:47:32 2.090 01/06/14 21:47:37 2.090 01/06/14 21:47:42 2.094 01/06/14 21:47:47 2.093 01/06/14 21:47:52 2.097 01/06/14 21:47:57 2.093 01/06/14 21:48:02 2.091 01/06/14 21:48:07 2.085 01/06/14 21:48:12 2.090 01/06/14 21:48:17 2.089 01/06/14 21:48:22 2.090 01/06/14 21:48:27 2.082 01/06/14 21:48:32 2.088 01/06/14 21:48:37 2.080 01/06/14 21:48:42 2.085 01/06/14 21:48:47 2.090 01/06/14 21:48:52 2.089 01/06/14 21:48:57 2.088 01/06/14 21:49:02 2.078 01/06/14 21:49:07 2.082 01/06/14 21:49:12 2.087 01/06/14 21:49:17 2.084 01/06/14 21:49:22 2.082 01/06/14 21:49:27 2.083 01/06/14 21:49:32 2.084 01/06/14 21:49:37 2.089 01/06/14 21:49:42 2.083 01/06/14 21:49:47 2.080 01/06/14 21:49:52 2.077 01/06/14 21:49:57 2.086 01/06/14 21:50:02 2.083 01/06/14 21:50:07 2.083 01/06/14 21:50:12 2.080 01/06/14 21:50:17 2.082 01/06/14 21:50:22 2.083 01/06/14 21:50:27 2.080 01/06/14 21:50:32 2.076 01/06/14 21:50:37 2.084 01/06/14 21:50:42 2.077 01/06/14 21:50:47 2.073 01/06/14 21:50:52 2.083 01/06/14 21:50:57 2.081 01/06/14 21:51:02 2.081 01/06/14 21:51:07 2.073 01/06/14 21:51:12 2.084 01/06/14 21:51:17 2.078 01/06/14 21:51:22 2.077 01/06/14 21:51:27 2.079 01/06/14 21:51:32 2.079 01/06/14 21:51:37 2.074 01/06/14 21:51:42 2.081 01/06/14 21:51:47 2.081 01/06/14 21:51:52 2.082 01/06/14 21:51:57 2.078 01/06/14 21:52:02 2.075 01/06/14 21:52:07 2.072 01/06/14 21:52:12 2.072 01/06/14 21:52:17 2.071 01/06/14 21:52:22 2.077 01/06/14 21:52:27 2.079 01/06/14 21:52:32 2.077 01/06/14 21:52:37 2.072 01/06/14 21:52:42 2.083 01/06/14 21:52:47 2.079 01/06/14 21:52:52 2.073 01/06/14 21:52:57 2.075 01/06/14 21:53:02 2.073 01/06/14 21:53:07 2.062 01/06/14 21:53:12 2.066 01/06/14 21:53:17 2.072 01/06/14 21:53:22 2.071 01/06/14 21:53:27 2.080 01/06/14 21:53:32 2.081 01/06/14 21:53:37 2.072 01/06/14 21:53:42 2.071 01/06/14 21:53:47 2.067 01/06/14 21:53:52 2.068 01/06/14 21:53:57 2.068 01/06/14 21:54:02 2.078 01/06/14 21:54:07 2.077 01/06/14 21:54:12 2.075 01/06/14 21:54:17 2.080 01/06/14 21:54:22 2.079 01/06/14 21:54:27 2.073 01/06/14 21:54:32 2.081 01/06/14 21:54:37 2.076 01/06/14 21:54:42 2.071 01/06/14 21:54:47 2.083 01/06/14 21:54:52 2.069 01/06/14 21:54:57 2.067 01/06/14 21:55:02 2.080 01/06/14 21:55:07 2.069 01/06/14 21:55:12 2.069 01/06/14 21:55:17 2.064 01/06/14 21:55:22 2.069 01/06/14 21:55:27 2.075 01/06/14 21:55:32 2.071 01/06/14 21:55:37 2.070 01/06/14 21:55:42 2.069 01/06/14 21:55:47 2.074 01/06/14 21:55:52 2.076 01/06/14 21:55:57 2.064 01/06/14 21:56:02 2.064 01/06/14 21:56:07 2.076 01/06/14 21:56:12 2.076 01/06/14 21:56:17 2.067 01/06/14 21:56:22 2.080 01/06/14 21:56:27 2.066 01/06/14 21:56:32 2.069 01/06/14 21:56:37 2.076 01/06/14 21:56:42 2.068 01/06/14 21:56:47 2.062 01/06/14 21:56:52 2.065 01/06/14 21:56:57 2.075 01/06/14 21:57:02 2.062 01/06/14 21:57:07 2.055 01/06/14 21:57:12 2.062 01/06/14 21:57:17 2.066 01/06/14 21:57:22 2.070 01/06/14 21:57:27 2.073 01/06/14 21:57:32 2.070 01/06/14 21:57:37 2.061 01/06/14 21:57:42 2.067 01/06/14 21:57:47 2.060 01/06/14 21:57:52 2.062 01/06/14 21:57:57 2.074 01/06/14 21:58:02 2.067 01/06/14 21:58:07 2.060 01/06/14 21:58:12 2.061 01/06/14 21:58:17 2.065 01/06/14 21:58:22 2.065 01/06/14 21:58:27 2.065 01/06/14 21:58:32 2.063 01/06/14 21:58:37 2.065 01/06/14 21:58:42 2.055 01/06/14 21:58:47 2.062 01/06/14 21:58:52 2.057 01/06/14 21:58:57 2.064 01/06/14 21:59:02 2.051 01/06/14 21:59:07 2.053 01/06/14 21:59:12 2.056 01/06/14 21:59:17 2.065 01/06/14 21:59:22 2.061 01/06/14 21:59:27 2.055 01/06/14 21:59:32 2.056 01/06/14 21:59:37 2.061 01/06/14 21:59:42 2.057 01/06/14 21:59:47 2.058 01/06/14 21:59:52 2.056 01/06/14 21:59:57 2.061 01/06/14 22:00:02 2.060 01/06/14 22:00:07 2.057 01/06/14 22:00:12 2.052 01/06/14 22:00:17 2.058 01/06/14 22:00:22 2.061 01/06/14 22:00:27 2.059 01/06/14 22:00:32 2.058 01/06/14 22:00:37 2.052 01/06/14 22:00:42 2.055 01/06/14 22:00:47 2.051 01/06/14 22:00:52 2.064 01/06/14 22:00:57 2.051 01/06/14 22:01:02 2.059 01/06/14 22:01:07 2.065 01/06/14 22:01:12 2.064 01/06/14 22:01:17 2.053 01/06/14 22:01:22 2.052 01/06/14 22:01:27 2.060 01/06/14 22:01:32 2.056 01/06/14 22:01:37 2.056 01/06/14 22:01:42 2.054 01/06/14 22:01:47 2.049 01/06/14 22:01:52 2.060 01/06/14 22:01:57 2.056 01/06/14 22:02:02 2.061 01/06/14 22:02:07 2.056 01/06/14 22:02:12 2.059 01/06/14 22:02:17 2.050 01/06/14 22:02:22 2.050 01/06/14 22:02:27 2.051 01/06/14 22:02:32 2.056 01/06/14 22:02:37 2.042 01/06/14 22:02:42 2.052 01/06/14 22:02:47 2.046 01/06/14 22:02:52 2.052 01/06/14 22:02:57 2.052 01/06/14 22:03:02 2.050 01/06/14 22:03:07 2.044 01/06/14 22:03:12 2.043 01/06/14 22:03:17 2.050 01/06/14 22:03:22 2.041 01/06/14 22:03:27 2.044 01/06/14 22:03:32 2.046 01/06/14 22:03:37 2.047 01/06/14 22:03:42 2.049 01/06/14 22:03:47 2.046 01/06/14 22:03:52 2.043 01/06/14 22:03:57 2.044 01/06/14 22:04:02 2.043 01/06/14 22:04:07 2.040 01/06/14 22:04:12 2.046 01/06/14 22:04:17 2.037 01/06/14 22:04:22 2.049 01/06/14 22:04:27 2.036 01/06/14 22:04:32 2.047 01/06/14 22:04:37 2.041 01/06/14 22:04:42 2.038 01/06/14 22:04:47 2.045 01/06/14 22:04:52 2.041 01/06/14 22:04:57 2.040 01/06/14 22:05:02 2.043 01/06/14 22:05:07 2.034 01/06/14 22:05:12 2.043 01/06/14 22:05:17 2.044 01/06/14 22:05:22 2.042 01/06/14 22:05:27 2.050 01/06/14 22:05:32 2.043 01/06/14 22:05:37 2.040 01/06/14 22:05:42 2.042 01/06/14 22:05:47 2.042 01/06/14 22:05:52 2.043 01/06/14 22:05:57 2.039 01/06/14 22:06:02 2.041 01/06/14 22:06:07 2.035 01/06/14 22:06:12 2.040 01/06/14 22:06:17 2.039 01/06/14 22:06:22 2.035 01/06/14 22:06:27 2.046 01/06/14 22:06:32 2.042 01/06/14 22:06:37 2.033 01/06/14 22:06:42 2.031 01/06/14 22:06:47 2.039 01/06/14 22:06:52 2.028 01/06/14 22:06:57 2.041 01/06/14 22:07:02 2.037 01/06/14 22:07:07 2.033 01/06/14 22:07:12 2.035 01/06/14 22:07:17 2.034 01/06/14 22:07:22 2.028 01/06/14 22:07:27 2.038 01/06/14 22:07:32 2.040 01/06/14 22:07:37 2.029 01/06/14 22:07:42 2.042 01/06/14 22:07:47 2.039 01/06/14 22:07:52 2.039 01/06/14 22:07:57 2.038 01/06/14 22:08:02 2.040 01/06/14 22:08:07 2.035 01/06/14 22:08:12 2.030 01/06/14 22:08:17 2.031 01/06/14 22:08:22 2.034 01/06/14 22:08:27 2.031 01/06/14 22:08:32 2.036 01/06/14 22:08:37 2.041 01/06/14 22:08:42 2.028 01/06/14 22:08:47 2.041 01/06/14 22:08:52 2.027 01/06/14 22:08:57 2.035 01/06/14 22:09:02 2.028 01/06/14 22:09:07 2.031 01/06/14 22:09:12 2.037 01/06/14 22:09:17 2.029 01/06/14 22:09:22 2.030 01/06/14 22:09:27 2.031 01/06/14 22:09:32 2.036 01/06/14 22:09:37 2.040 01/06/14 22:09:42 2.028 01/06/14 22:09:47 2.035 01/06/14 22:09:52 2.034 01/06/14 22:09:57 2.037 01/06/14 22:10:02 2.025 01/06/14 22:10:07 2.031 01/06/14 22:10:12 2.034 01/06/14 22:10:17 2.025 01/06/14 22:10:22 2.034 01/06/14 22:10:27 2.037 01/06/14 22:10:32 2.035 01/06/14 22:10:37 2.028 01/06/14 22:10:42 2.034 01/06/14 22:10:47 2.027 01/06/14 22:10:52 2.034 01/06/14 22:10:57 2.033 01/06/14 22:11:02 2.033 01/06/14 22:11:07 2.029 01/06/14 22:11:12 2.030 01/06/14 22:11:17 2.024 01/06/14 22:11:22 2.032 01/06/14 22:11:27 2.035 01/06/14 22:11:32 2.029 01/06/14 22:11:37 2.031 01/06/14 22:11:42 2.026 01/06/14 22:11:47 2.029 01/06/14 22:11:52 2.031 01/06/14 22:11:57 2.024 01/06/14 22:12:02 2.024 01/06/14 22:12:07 2.021 01/06/14 22:12:12 2.017 01/06/14 22:12:17 2.021 01/06/14 22:12:22 2.021 01/06/14 22:12:27 2.026 01/06/14 22:12:32 2.032 01/06/14 22:12:37 2.028 01/06/14 22:12:42 2.034 01/06/14 22:12:47 2.034 01/06/14 22:12:52 2.027 01/06/14 22:12:57 2.024 01/06/14 22:13:02 2.025 01/06/14 22:13:07 2.024 01/06/14 22:13:12 2.024 01/06/14 22:13:17 2.029 01/06/14 22:13:22 2.020 01/06/14 22:13:27 2.023 01/06/14 22:13:32 2.022 01/06/14 22:13:37 2.024 01/06/14 22:13:42 2.021 01/06/14 22:13:47 2.021 01/06/14 22:13:52 2.022 01/06/14 22:13:57 2.031 01/06/14 22:14:02 2.028 01/06/14 22:14:07 2.024 01/06/14 22:14:12 2.021 01/06/14 22:14:17 2.024 01/06/14 22:14:22 2.024 01/06/14 22:14:27 2.021 01/06/14 22:14:32 2.025 01/06/14 22:14:37 2.018 01/06/14 22:14:42 2.026 01/06/14 22:14:47 2.020 01/06/14 22:14:52 2.022 01/06/14 22:14:57 2.029 01/06/14 22:15:02 2.031 01/06/14 22:15:07 2.020 01/06/14 22:15:12 2.020 01/06/14 22:15:17 2.018 01/06/14 22:15:22 2.019 01/06/14 22:15:27 2.024 01/06/14 22:15:32 2.025 01/06/14 22:15:37 2.020 01/06/14 22:15:42 2.011 01/06/14 22:15:47 2.016 01/06/14 22:15:52 2.025 01/06/14 22:15:57 2.020 01/06/14 22:16:02 2.029 01/06/14 22:16:07 2.021 01/06/14 22:16:12 2.022 01/06/14 22:16:17 2.029 01/06/14 22:16:22 2.030 01/06/14 22:16:27 2.036 01/06/14 22:16:32 2.031 01/06/14 22:16:37 2.030 01/06/14 22:16:42 2.023 01/06/14 22:16:47 2.020 01/06/14 22:16:52 2.021 01/06/14 22:16:57 2.013 01/06/14 22:17:02 2.014 01/06/14 22:17:07 2.018 01/06/14 22:17:12 2.023 01/06/14 22:17:17 2.013 01/06/14 22:17:22 2.021 01/06/14 22:17:27 2.022 01/06/14 22:17:32 2.028 01/06/14 22:17:37 2.015 01/06/14 22:17:42 2.017 01/06/14 22:17:47 2.018 01/06/14 22:17:52 2.021 01/06/14 22:17:57 2.015 01/06/14 22:18:02 2.019 01/06/14 22:18:07 2.017 01/06/14 22:18:12 2.020 01/06/14 22:18:17 2.018 01/06/14 22:18:22 2.014 01/06/14 22:18:27 2.020 01/06/14 22:18:32 2.010 01/06/14 22:18:37 2.016 01/06/14 22:18:42 2.011 01/06/14 22:18:47 2.012 01/06/14 22:18:52 2.008 01/06/14 22:18:57 2.010 01/06/14 22:19:02 2.011 01/06/14 22:19:07 2.010 01/06/14 22:19:12 2.013 01/06/14 22:19:17 2.019 01/06/14 22:19:22 2.015 01/06/14 22:19:27 2.001 01/06/14 22:19:32 2.014 01/06/14 22:19:37 2.010 01/06/14 22:19:42 2.013 01/06/14 22:19:47 2.015 01/06/14 22:19:52 2.011 01/06/14 22:19:57 2.012 01/06/14 22:20:02 2.006 01/06/14 22:20:07 2.005 01/06/14 22:20:12 2.018 01/06/14 22:20:17 2.008 01/06/14 22:20:22 2.008 01/06/14 22:20:27 2.010 01/06/14 22:20:32 2.014 01/06/14 22:20:37 2.012 01/06/14 22:20:42 2.016 01/06/14 22:20:47 2.016 01/06/14 22:20:52 2.014 01/06/14 22:20:57 2.012 01/06/14 22:21:02 2.015 01/06/14 22:21:07 2.010 01/06/14 22:21:12 2.017 01/06/14 22:21:17 2.005 01/06/14 22:21:22 2.007 01/06/14 22:21:27 2.009 01/06/14 22:21:32 2.007 01/06/14 22:21:37 2.007 01/06/14 22:21:42 2.013 01/06/14 22:21:47 2.007 01/06/14 22:21:52 2.014 01/06/14 22:21:57 2.013 01/06/14 22:22:02 2.015 01/06/14 22:22:07 2.008 01/06/14 22:22:12 2.009 01/06/14 22:22:17 2.012 01/06/14 22:22:22 2.001 01/06/14 22:22:27 2.007 01/06/14 22:22:32 2.011 01/06/14 22:22:37 2.002 01/06/14 22:22:42 2.006 01/06/14 22:22:47 2.007 01/06/14 22:22:52 2.005 01/06/14 22:22:57 2.008 01/06/14 22:23:02 2.008 01/06/14 22:23:07 2.006 01/06/14 22:23:12 2.004 01/06/14 22:23:17 2.014 01/06/14 22:23:22 2.003 01/06/14 22:23:27 2.015 01/06/14 22:23:32 2.010 01/06/14 22:23:37 2.011 01/06/14 22:23:42 2.003 01/06/14 22:23:47 1.994 01/06/14 22:23:52 1.999 01/06/14 22:23:57 2.004 01/06/14 22:24:02 2.003 01/06/14 22:24:07 1.997 01/06/14 22:24:12 1.999 01/06/14 22:24:17 1.996 01/06/14 22:24:22 1.998 01/06/14 22:24:27 2.002 01/06/14 22:24:32 2.001 01/06/14 22:24:37 2.002 01/06/14 22:24:42 1.993 01/06/14 22:24:47 2.008 01/06/14 22:24:52 2.001 01/06/14 22:24:57 1.996 01/06/14 22:25:02 1.994 01/06/14 22:25:07 1.997 01/06/14 22:25:12 1.994 01/06/14 22:25:17 1.995 01/06/14 22:25:22 2.002 01/06/14 22:25:27 2.006 01/06/14 22:25:32 2.004 01/06/14 22:25:37 2.007 01/06/14 22:25:42 2.003 01/06/14 22:25:47 1.994 01/06/14 22:25:52 2.006 01/06/14 22:25:57 2.005 01/06/14 22:26:02 1.999 01/06/14 22:26:07 2.001 01/06/14 22:26:12 1.995 01/06/14 22:26:17 1.999 01/06/14 22:26:22 1.997 01/06/14 22:26:27 2.003 01/06/14 22:26:32 2.005 01/06/14 22:26:37 2.008 01/06/14 22:26:42 2.011 01/06/14 22:26:47 2.006 01/06/14 22:26:52 2.010 01/06/14 22:26:57 1.997 01/06/14 22:27:02 1.997 01/06/14 22:27:07 1.999 01/06/14 22:27:12 1.994 01/06/14 22:27:17 2.000 01/06/14 22:27:22 1.999 01/06/14 22:27:27 1.993 01/06/14 22:27:32 2.004 01/06/14 22:27:37 1.996 01/06/14 22:27:42 1.995 01/06/14 22:27:47 1.992 01/06/14 22:27:52 1.996 01/06/14 22:27:57 2.002 01/06/14 22:28:02 1.999 01/06/14 22:28:07 2.000 01/06/14 22:28:12 2.003 01/06/14 22:28:17 1.997 01/06/14 22:28:22 1.992 01/06/14 22:28:27 1.998 01/06/14 22:28:32 1.984 01/06/14 22:28:37 1.992 01/06/14 22:28:42 2.006 01/06/14 22:28:47 1.995 01/06/14 22:28:52 1.997 01/06/14 22:28:57 1.996 01/06/14 22:29:02 1.988 01/06/14 22:29:07 1.998 01/06/14 22:29:12 1.995 01/06/14 22:29:17 1.996 01/06/14 22:29:22 1.994 01/06/14 22:29:27 1.983 01/06/14 22:29:32 1.982 01/06/14 22:29:37 1.995 01/06/14 22:29:42 1.993 01/06/14 22:29:47 1.995 01/06/14 22:29:52 1.987 01/06/14 22:29:57 1.986 01/06/14 22:30:02 1.990 01/06/14 22:30:07 1.993 01/06/14 22:30:12 1.984 01/06/14 22:30:17 1.983 01/06/14 22:30:22 1.980 01/06/14 22:30:27 1.986 01/06/14 22:30:32 1.987 01/06/14 22:30:37 1.987 01/06/14 22:30:42 1.985 01/06/14 22:30:47 1.989 01/06/14 22:30:52 1.976 01/06/14 22:30:57 1.988 01/06/14 22:31:02 1.975 01/06/14 22:31:07 1.977 01/06/14 22:31:12 1.980 01/06/14 22:31:17 1.982 01/06/14 22:31:22 1.978 01/06/14 22:31:27 1.973 01/06/14 22:31:32 1.986 01/06/14 22:31:37 1.981 01/06/14 22:31:42 1.988 01/06/14 22:31:47 1.986 01/06/14 22:31:52 1.982 01/06/14 22:31:57 1.981 01/06/14 22:32:02 1.978 01/06/14 22:32:07 1.984 01/06/14 22:32:12 1.982 01/06/14 22:32:17 1.987 01/06/14 22:32:22 1.991 01/06/14 22:32:27 1.981 01/06/14 22:32:32 1.981 01/06/14 22:32:37 1.976 01/06/14 22:32:42 1.986 01/06/14 22:32:47 1.985 01/06/14 22:32:52 1.978 01/06/14 22:32:57 1.985 01/06/14 22:33:02 1.981 01/06/14 22:33:07 1.976 01/06/14 22:33:12 1.986 01/06/14 22:33:17 1.982 01/06/14 22:33:22 1.985 01/06/14 22:33:27 1.979 01/06/14 22:33:32 1.979 01/06/14 22:33:37 1.977 01/06/14 22:33:42 1.979 01/06/14 22:33:47 1.979 01/06/14 22:33:52 1.980 01/06/14 22:33:57 1.983 01/06/14 22:34:02 1.976 01/06/14 22:34:07 1.979 01/06/14 22:34:12 1.979 01/06/14 22:34:17 1.974 01/06/14 22:34:22 1.979 01/06/14 22:34:27 1.979 01/06/14 22:34:32 1.987 01/06/14 22:34:37 1.975 01/06/14 22:34:42 1.984 01/06/14 22:34:47 1.979 01/06/14 22:34:52 1.974 01/06/14 22:34:57 1.974 01/06/14 22:35:02 1.978 01/06/14 22:35:07 1.975 01/06/14 22:35:12 1.975 01/06/14 22:35:17 1.976 01/06/14 22:35:22 1.984 01/06/14 22:35:27 1.974 01/06/14 22:35:32 1.978 01/06/14 22:35:37 1.972 01/06/14 22:35:42 1.977 01/06/14 22:35:47 1.968 01/06/14 22:35:52 1.976 01/06/14 22:35:57 1.988 01/06/14 22:36:02 1.982 01/06/14 22:36:07 1.976 01/06/14 22:36:12 1.980 01/06/14 22:36:17 1.982 01/06/14 22:36:22 1.978 01/06/14 22:36:27 1.977 01/06/14 22:36:32 1.974 01/06/14 22:36:37 1.968 01/06/14 22:36:42 1.972 01/06/14 22:36:47 1.975 01/06/14 22:36:52 1.973 01/06/14 22:36:57 1.978 01/06/14 22:37:02 1.977 01/06/14 22:37:07 1.971 01/06/14 22:37:12 1.975 01/06/14 22:37:17 1.971 01/06/14 22:37:22 1.971 01/06/14 22:37:27 1.978 01/06/14 22:37:32 1.969 01/06/14 22:37:37 1.967 01/06/14 22:37:42 1.976 01/06/14 22:37:47 1.977 01/06/14 22:37:52 1.972 01/06/14 22:37:57 1.975 01/06/14 22:38:02 1.975 01/06/14 22:38:07 1.975 01/06/14 22:38:12 1.972 01/06/14 22:38:17 1.974 01/06/14 22:38:22 1.979 01/06/14 22:38:27 1.969 01/06/14 22:38:32 1.967 01/06/14 22:38:37 1.976 01/06/14 22:38:42 1.965 01/06/14 22:38:47 1.978 01/06/14 22:38:52 1.962 01/06/14 22:38:57 1.969 01/06/14 22:39:02 1.977 01/06/14 22:39:07 1.972 01/06/14 22:39:12 1.972 01/06/14 22:39:17 1.967 01/06/14 22:39:22 1.966 01/06/14 22:39:27 1.974 01/06/14 22:39:32 1.977 01/06/14 22:39:37 1.976 01/06/14 22:39:42 1.970 01/06/14 22:39:47 1.972 01/06/14 22:39:52 1.979 01/06/14 22:39:57 1.980 01/06/14 22:40:02 1.974 01/06/14 22:40:07 1.970 01/06/14 22:40:12 1.963 01/06/14 22:40:17 1.974 01/06/14 22:40:22 1.971 01/06/14 22:40:27 1.970 01/06/14 22:40:32 1.976 01/06/14 22:40:37 1.976 01/06/14 22:40:42 1.979 01/06/14 22:40:47 1.980 01/06/14 22:40:52 1.967 01/06/14 22:40:57 1.981 01/06/14 22:41:02 1.964 01/06/14 22:41:07 1.975 01/06/14 22:41:12 1.971 01/06/14 22:41:17 1.972 01/06/14 22:41:22 1.974 01/06/14 22:41:27 1.966 01/06/14 22:41:32 1.967 01/06/14 22:41:37 1.973 01/06/14 22:41:42 1.969 01/06/14 22:41:47 1.976 01/06/14 22:41:52 1.975 01/06/14 22:41:57 1.976 01/06/14 22:42:02 1.968 01/06/14 22:42:07 1.976 01/06/14 22:42:12 1.971 01/06/14 22:42:17 1.971 01/06/14 22:42:22 1.964 01/06/14 22:42:27 1.969 01/06/14 22:42:32 1.966 01/06/14 22:42:37 1.967 01/06/14 22:42:42 1.972 01/06/14 22:42:47 1.966 01/06/14 22:42:52 1.963 01/06/14 22:42:57 1.972 01/06/14 22:43:02 1.969 01/06/14 22:43:07 1.966 01/06/14 22:43:12 1.964 01/06/14 22:43:17 1.964 01/06/14 22:43:22 1.965 01/06/14 22:43:27 1.964 01/06/14 22:43:32 1.966 01/06/14 22:43:37 1.964 01/06/14 22:43:42 1.962 01/06/14 22:43:47 1.971 01/06/14 22:43:52 1.968 01/06/14 22:43:57 1.970 01/06/14 22:44:02 1.963 01/06/14 22:44:07 1.956 01/06/14 22:44:12 1.959 01/06/14 22:44:17 1.964 01/06/14 22:44:22 1.962 01/06/14 22:44:27 1.966 01/06/14 22:44:32 1.964 01/06/14 22:44:37 1.963 01/06/14 22:44:42 1.966 01/06/14 22:44:47 1.968 01/06/14 22:44:52 1.967 01/06/14 22:44:57 1.959 01/06/14 22:45:02 1.967 01/06/14 22:45:07 1.965 01/06/14 22:45:12 1.964 01/06/14 22:45:17 1.963 01/06/14 22:45:22 1.963 01/06/14 22:45:27 1.960 01/06/14 22:45:32 1.967 01/06/14 22:45:37 1.961 01/06/14 22:45:42 1.965 01/06/14 22:45:47 1.967 01/06/14 22:45:52 1.968 01/06/14 22:45:57 1.964 01/06/14 22:46:02 1.963 01/06/14 22:46:07 1.963 01/06/14 22:46:12 1.968 01/06/14 22:46:17 1.966 01/06/14 22:46:22 1.961 01/06/14 22:46:27 1.951 01/06/14 22:46:32 1.960 01/06/14 22:46:37 1.962 01/06/14 22:46:42 1.961 01/06/14 22:46:47 1.968 01/06/14 22:46:52 1.963 01/06/14 22:46:57 1.965 01/06/14 22:47:02 1.959 01/06/14 22:47:07 1.960 01/06/14 22:47:12 1.964 01/06/14 22:47:17 1.958 01/06/14 22:47:22 1.956 01/06/14 22:47:27 1.956 01/06/14 22:47:32 1.955 01/06/14 22:47:37 1.955 01/06/14 22:47:42 1.950 01/06/14 22:47:47 1.955 01/06/14 22:47:52 1.956 01/06/14 22:47:57 1.955 01/06/14 22:48:02 1.958 01/06/14 22:48:07 1.955 01/06/14 22:48:12 1.961 01/06/14 22:48:17 1.962 01/06/14 22:48:22 1.953 01/06/14 22:48:27 1.948 01/06/14 22:48:32 1.949 01/06/14 22:48:37 1.951 01/06/14 22:48:42 1.955 01/06/14 22:48:47 1.956 01/06/14 22:48:52 1.955 01/06/14 22:48:57 1.949 01/06/14 22:49:02 1.956 01/06/14 22:49:07 1.954 01/06/14 22:49:12 1.955 01/06/14 22:49:17 1.953 01/06/14 22:49:22 1.946 01/06/14 22:49:27 1.945 01/06/14 22:49:32 1.953 01/06/14 22:49:37 1.955 01/06/14 22:49:42 1.951 01/06/14 22:49:47 1.956 01/06/14 22:49:52 1.956 01/06/14 22:49:57 1.963 01/06/14 22:50:02 1.964 01/06/14 22:50:07 1.952 01/06/14 22:50:12 1.950 01/06/14 22:50:17 1.951 01/06/14 22:50:22 1.961 01/06/14 22:50:27 1.950 01/06/14 22:50:32 1.946 01/06/14 22:50:37 1.948 01/06/14 22:50:42 1.953 01/06/14 22:50:47 1.951 01/06/14 22:50:52 1.946 01/06/14 22:50:57 1.940 01/06/14 22:51:02 1.950 01/06/14 22:51:07 1.947 01/06/14 22:51:12 1.952 01/06/14 22:51:17 1.952 01/06/14 22:51:22 1.950 01/06/14 22:51:27 1.947 01/06/14 22:51:32 1.947 01/06/14 22:51:37 1.945 01/06/14 22:51:42 1.940 01/06/14 22:51:47 1.949 01/06/14 22:51:52 1.951 01/06/14 22:51:57 1.943 01/06/14 22:52:02 1.953 01/06/14 22:52:07 1.942 01/06/14 22:52:12 1.952 01/06/14 22:52:17 1.938 01/06/14 22:52:22 1.939 01/06/14 22:52:27 1.952 01/06/14 22:52:32 1.942 01/06/14 22:52:37 1.945 01/06/14 22:52:42 1.946 01/06/14 22:52:47 1.943 01/06/14 22:52:52 1.946 01/06/14 22:52:57 1.944 01/06/14 22:53:02 1.951 01/06/14 22:53:07 1.943 01/06/14 22:53:12 1.944 01/06/14 22:53:17 1.939 01/06/14 22:53:22 1.939 01/06/14 22:53:27 1.946 01/06/14 22:53:32 1.948 01/06/14 22:53:37 1.951 01/06/14 22:53:42 1.942 01/06/14 22:53:47 1.942 01/06/14 22:53:52 1.942 01/06/14 22:53:57 1.942 01/06/14 22:54:02 1.941 01/06/14 22:54:07 1.939 01/06/14 22:54:12 1.942 01/06/14 22:54:17 1.945 01/06/14 22:54:22 1.947 01/06/14 22:54:27 1.944 01/06/14 22:54:32 1.945 01/06/14 22:54:37 1.943 01/06/14 22:54:42 1.944 01/06/14 22:54:47 1.943 01/06/14 22:54:52 1.947 01/06/14 22:54:57 1.948 01/06/14 22:55:02 1.942 01/06/14 22:55:07 1.943 01/06/14 22:55:12 1.953 01/06/14 22:55:17 1.952 01/06/14 22:55:22 1.945 01/06/14 22:55:27 1.941 01/06/14 22:55:32 1.936 01/06/14 22:55:37 1.941 01/06/14 22:55:42 1.942 01/06/14 22:55:47 1.945 01/06/14 22:55:52 1.940 01/06/14 22:55:57 1.934 01/06/14 22:56:02 1.943 01/06/14 22:56:07 1.939 01/06/14 22:56:12 1.947 01/06/14 22:56:17 1.939 01/06/14 22:56:22 1.943 01/06/14 22:56:27 1.946 01/06/14 22:56:32 1.941 01/06/14 22:56:37 1.939 01/06/14 22:56:42 1.937 01/06/14 22:56:47 1.947 01/06/14 22:56:52 1.938 01/06/14 22:56:57 1.946 01/06/14 22:57:02 1.940 01/06/14 22:57:07 1.948 01/06/14 22:57:12 1.938 01/06/14 22:57:17 1.933 01/06/14 22:57:22 1.938 01/06/14 22:57:27 1.934 01/06/14 22:57:32 1.937 01/06/14 22:57:37 1.944 01/06/14 22:57:42 1.940 01/06/14 22:57:47 1.945 01/06/14 22:57:52 1.940 01/06/14 22:57:57 1.933 01/06/14 22:58:02 1.943 01/06/14 22:58:07 1.930 01/06/14 22:58:12 1.942 01/06/14 22:58:17 1.933 01/06/14 22:58:22 1.932 01/06/14 22:58:27 1.935 01/06/14 22:58:32 1.937 01/06/14 22:58:37 1.934 01/06/14 22:58:42 1.932 01/06/14 22:58:47 1.937 01/06/14 22:58:52 1.938 01/06/14 22:58:57 1.936 01/06/14 22:59:02 1.942 01/06/14 22:59:07 1.950 01/06/14 22:59:12 1.950 01/06/14 22:59:17 1.937 01/06/14 22:59:22 1.936 01/06/14 22:59:27 1.936 01/06/14 22:59:32 1.941 01/06/14 22:59:37 1.936 01/06/14 22:59:42 1.939 01/06/14 22:59:47 1.934 01/06/14 22:59:52 1.937 01/06/14 22:59:57 1.938 01/06/14 23:00:02 1.938 01/06/14 23:00:07 1.942 01/06/14 23:00:12 1.931 01/06/14 23:00:17 1.930 01/06/14 23:00:22 1.937 01/06/14 23:00:27 1.928 01/06/14 23:00:32 1.926 01/06/14 23:00:37 1.934 01/06/14 23:00:42 1.938 01/06/14 23:00:47 1.938 01/06/14 23:00:52 1.935 01/06/14 23:00:57 1.931 01/06/14 23:01:02 1.926 01/06/14 23:01:07 1.932 01/06/14 23:01:12 1.933 01/06/14 23:01:17 1.930 01/06/14 23:01:22 1.930 01/06/14 23:01:27 1.929 01/06/14 23:01:32 1.934 01/06/14 23:01:37 1.937 01/06/14 23:01:42 1.946 01/06/14 23:01:47 1.941 01/06/14 23:01:52 1.937 01/06/14 23:01:57 1.934 01/06/14 23:02:02 1.936 01/06/14 23:02:07 1.934 01/06/14 23:02:12 1.931 01/06/14 23:02:17 1.938 01/06/14 23:02:22 1.935 01/06/14 23:02:27 1.935 01/06/14 23:02:32 1.938 01/06/14 23:02:37 1.935 01/06/14 23:02:42 1.930 01/06/14 23:02:47 1.935 01/06/14 23:02:52 1.935 01/06/14 23:02:57 1.943 01/06/14 23:03:02 1.939 01/06/14 23:03:07 1.935 01/06/14 23:03:12 1.936 01/06/14 23:03:17 1.930 01/06/14 23:03:22 1.930 01/06/14 23:03:27 1.926 01/06/14 23:03:32 1.932 01/06/14 23:03:37 1.928 01/06/14 23:03:42 1.930 01/06/14 23:03:47 1.927 01/06/14 23:03:52 1.924 01/06/14 23:03:57 1.923 01/06/14 23:04:02 1.923 01/06/14 23:04:07 1.934 01/06/14 23:04:12 1.931 01/06/14 23:04:17 1.930 01/06/14 23:04:22 1.938 01/06/14 23:04:27 1.931 01/06/14 23:04:32 1.936 01/06/14 23:04:37 1.930 01/06/14 23:04:42 1.933 01/06/14 23:04:47 1.929 01/06/14 23:04:52 1.937 01/06/14 23:04:57 1.929 01/06/14 23:05:02 1.927 01/06/14 23:05:07 1.930 01/06/14 23:05:12 1.927 01/06/14 23:05:17 1.934 01/06/14 23:05:22 1.930 01/06/14 23:05:27 1.926 01/06/14 23:05:32 1.930 01/06/14 23:05:37 1.925 01/06/14 23:05:42 1.930 01/06/14 23:05:47 1.926 01/06/14 23:05:52 1.923 01/06/14 23:05:57 1.930 01/06/14 23:06:02 1.929 01/06/14 23:06:07 1.928 01/06/14 23:06:12 1.938 01/06/14 23:06:17 1.925 01/06/14 23:06:22 1.923 01/06/14 23:06:27 1.930 01/06/14 23:06:32 1.924 01/06/14 23:06:37 1.928 01/06/14 23:06:42 1.919 01/06/14 23:06:47 1.927 01/06/14 23:06:52 1.927 01/06/14 23:06:57 1.927 01/06/14 23:07:02 1.928 01/06/14 23:07:07 1.927 01/06/14 23:07:12 1.925 01/06/14 23:07:17 2.547 01/06/14 23:07:22 2.282 01/06/14 23:07:27 3.618 01/06/14 23:07:32 4.853 01/06/14 23:07:37 4.487 01/06/14 23:07:42 4.086 01/06/14 23:07:47 4.123 01/06/14 23:07:52 2.909 01/06/14 23:07:57 2.126 01/06/14 23:08:02 1.973 01/06/14 23:08:07 1.953 01/06/14 23:08:12 1.949 01/06/14 23:08:17 1.980 01/06/14 23:08:22 1.996 01/06/14 23:08:27 2.021 01/06/14 23:08:32 2.004 01/06/14 23:08:37 1.979 01/06/14 23:08:42 1.939 01/06/14 23:08:47 1.934 01/06/14 23:08:52 1.927 01/06/14 23:08:57 1.915 01/06/14 23:09:02 1.915 01/06/14 23:09:07 1.918 01/06/14 23:09:12 1.925 01/06/14 23:09:17 1.909 01/06/14 23:09:22 1.923 01/06/14 23:09:27 1.926 01/06/14 23:09:32 1.923 01/06/14 23:09:37 1.914 01/06/14 23:09:42 1.913 01/06/14 23:09:47 1.911 01/06/14 23:09:52 1.915 01/06/14 23:09:57 1.916 01/06/14 23:10:02 1.920 01/06/14 23:10:07 1.920 01/06/14 23:10:12 1.914 01/06/14 23:10:17 1.919 01/06/14 23:10:22 1.919 01/06/14 23:10:27 1.916 01/06/14 23:10:32 1.920 01/06/14 23:10:37 1.925 01/06/14 23:10:42 1.914 01/06/14 23:10:47 1.923 01/06/14 23:10:52 1.920 01/06/14 23:10:57 1.923 01/06/14 23:11:02 1.910 01/06/14 23:11:07 1.911 01/06/14 23:11:12 1.920 01/06/14 23:11:17 1.915 01/06/14 23:11:22 1.928 01/06/14 23:11:27 1.916 01/06/14 23:11:32 1.923 01/06/14 23:11:37 1.917 01/06/14 23:11:42 1.909 01/06/14 23:11:47 1.914 01/06/14 23:11:52 1.921 01/06/14 23:11:57 1.913 01/06/14 23:12:02 1.917 01/06/14 23:12:07 1.920 01/06/14 23:12:12 1.915 01/06/14 23:12:17 1.914 01/06/14 23:12:22 1.911 01/06/14 23:12:27 1.913 01/06/14 23:12:32 1.919 01/06/14 23:12:37 1.918 01/06/14 23:12:42 1.913 01/06/14 23:12:47 1.913 01/06/14 23:12:52 1.919 01/06/14 23:12:57 1.917 01/06/14 23:13:02 1.914 01/06/14 23:13:07 1.910 01/06/14 23:13:12 1.910 01/06/14 23:13:17 1.915 01/06/14 23:13:22 1.906 01/06/14 23:13:27 1.905 01/06/14 23:13:32 1.909 01/06/14 23:13:37 1.912 01/06/14 23:13:42 1.906 01/06/14 23:13:47 1.904 01/06/14 23:13:52 1.903 01/06/14 23:13:57 1.908 01/06/14 23:14:02 1.916 01/06/14 23:14:07 1.900 01/06/14 23:14:12 1.906 01/06/14 23:14:17 1.903 01/06/14 23:14:22 1.908 01/06/14 23:14:27 1.916 01/06/14 23:14:32 1.918 01/06/14 23:14:37 1.906 01/06/14 23:14:42 1.912 01/06/14 23:14:47 1.908 01/06/14 23:14:52 1.911 01/06/14 23:14:57 1.904 01/06/14 23:15:02 1.915 01/06/14 23:15:07 1.910 01/06/14 23:15:12 1.913 01/06/14 23:15:17 1.912 01/06/14 23:15:22 1.912 01/06/14 23:15:27 1.911 01/06/14 23:15:32 1.912 01/06/14 23:15:37 1.911 01/06/14 23:15:42 1.908 01/06/14 23:15:47 1.907 01/06/14 23:15:52 1.910 01/06/14 23:15:57 1.911 01/06/14 23:16:02 1.904 01/06/14 23:16:07 1.902 01/06/14 23:16:12 1.906 01/06/14 23:16:17 1.909 01/06/14 23:16:22 1.906 01/06/14 23:16:27 1.914 01/06/14 23:16:32 1.916 01/06/14 23:16:37 1.912 01/06/14 23:16:42 1.903 01/06/14 23:16:47 1.902 01/06/14 23:16:52 1.912 01/06/14 23:16:57 1.910 01/06/14 23:17:02 1.906 01/06/14 23:17:07 1.906 01/06/14 23:17:12 1.906 01/06/14 23:17:17 1.907 01/06/14 23:17:22 1.907 01/06/14 23:17:27 1.910 01/06/14 23:17:32 1.901 01/06/14 23:17:37 1.907 01/06/14 23:17:42 1.908 01/06/14 23:17:47 1.904 01/06/14 23:17:52 1.908 01/06/14 23:17:57 1.904 01/06/14 23:18:02 1.896 01/06/14 23:18:07 1.906 01/06/14 23:18:12 1.908 01/06/14 23:18:17 1.903 01/06/14 23:18:22 1.906 01/06/14 23:18:27 1.910 01/06/14 23:18:32 1.902 01/06/14 23:18:37 1.906 01/06/14 23:18:42 1.903 01/06/14 23:18:47 1.901 01/06/14 23:18:52 1.904 01/06/14 23:18:57 1.901 01/06/14 23:19:02 1.904 01/06/14 23:19:07 1.902 01/06/14 23:19:12 1.903 01/06/14 23:19:17 1.900 01/06/14 23:19:22 1.903 01/06/14 23:19:27 1.902 01/06/14 23:19:32 1.894 01/06/14 23:19:37 1.901 01/06/14 23:19:42 1.900 01/06/14 23:19:47 1.903 01/06/14 23:19:52 1.908 01/06/14 23:19:57 1.912 01/06/14 23:20:02 1.905 01/06/14 23:20:07 1.903 01/06/14 23:20:12 1.902 01/06/14 23:20:17 1.904 01/06/14 23:20:22 1.906 01/06/14 23:20:27 1.906 01/06/14 23:20:32 1.901 01/06/14 23:20:37 1.906 01/06/14 23:20:42 1.906 01/06/14 23:20:47 1.911 01/06/14 23:20:52 1.907 01/06/14 23:20:57 1.901 01/06/14 23:21:02 1.901 01/06/14 23:21:07 1.897 01/06/14 23:21:12 1.904 01/06/14 23:21:17 1.895 01/06/14 23:21:22 1.896 01/06/14 23:21:27 1.895 01/06/14 23:21:32 1.898 01/06/14 23:21:37 1.900 01/06/14 23:21:42 1.899 01/06/14 23:21:47 1.906 01/06/14 23:21:52 1.897 01/06/14 23:21:57 1.906 01/06/14 23:22:02 1.903 01/06/14 23:22:07 1.896 01/06/14 23:22:12 1.897 01/06/14 23:22:17 1.897 01/06/14 23:22:22 1.900 01/06/14 23:22:27 1.901 01/06/14 23:22:32 1.900 01/06/14 23:22:37 1.904 01/06/14 23:22:42 1.900 01/06/14 23:22:47 1.903 01/06/14 23:22:52 1.902 01/06/14 23:22:57 1.896 01/06/14 23:23:02 1.900 01/06/14 23:23:07 1.903 01/06/14 23:23:12 1.898 01/06/14 23:23:17 1.900 01/06/14 23:23:22 1.895 01/06/14 23:23:27 1.896 01/06/14 23:23:32 1.901 01/06/14 23:23:37 1.895 01/06/14 23:23:42 1.896 01/06/14 23:23:47 1.898 01/06/14 23:23:52 1.893 01/06/14 23:23:57 1.905 01/06/14 23:24:02 1.900 01/06/14 23:24:07 1.906 01/06/14 23:24:12 1.900 01/06/14 23:24:17 1.902 01/06/14 23:24:22 1.895 01/06/14 23:24:27 1.904 01/06/14 23:24:32 1.899 01/06/14 23:24:37 1.895 01/06/14 23:24:42 1.894 01/06/14 23:24:47 1.901 01/06/14 23:24:52 1.903 01/06/14 23:24:57 1.898 01/06/14 23:25:02 1.899 01/06/14 23:25:07 1.900 01/06/14 23:25:12 1.896 01/06/14 23:25:17 1.899 01/06/14 23:25:22 1.893 01/06/14 23:25:27 1.898 01/06/14 23:25:32 1.898 01/06/14 23:25:37 1.894 01/06/14 23:25:42 1.898 01/06/14 23:25:47 1.901 01/06/14 23:25:52 1.896 01/06/14 23:25:57 1.890 01/06/14 23:26:02 1.894 01/06/14 23:26:07 1.897 01/06/14 23:26:12 1.900 01/06/14 23:26:17 1.893 01/06/14 23:26:22 1.894 01/06/14 23:26:27 1.894 01/06/14 23:26:32 1.900 01/06/14 23:26:37 1.894 01/06/14 23:26:42 1.898 01/06/14 23:26:47 1.896 01/06/14 23:26:52 1.896 01/06/14 23:26:57 1.896 01/06/14 23:27:02 1.896 01/06/14 23:27:07 1.897 01/06/14 23:27:12 1.895 01/06/14 23:27:17 1.888 01/06/14 23:27:22 1.901 01/06/14 23:27:27 1.894 01/06/14 23:27:32 1.896 01/06/14 23:27:37 1.899 01/06/14 23:27:42 1.892 01/06/14 23:27:47 1.897 01/06/14 23:27:52 1.901 01/06/14 23:27:57 1.896 01/06/14 23:28:02 1.890 01/06/14 23:28:07 1.896 01/06/14 23:28:12 1.891 01/06/14 23:28:17 1.896 01/06/14 23:28:22 1.897 01/06/14 23:28:27 1.896 01/06/14 23:28:32 1.890 01/06/14 23:28:37 1.898 01/06/14 23:28:42 1.895 01/06/14 23:28:47 1.893 01/06/14 23:28:52 1.893 01/06/14 23:28:57 1.894 01/06/14 23:29:02 1.894 01/06/14 23:29:07 1.890 01/06/14 23:29:12 1.896 01/06/14 23:29:17 1.893 01/06/14 23:29:22 1.887 01/06/14 23:29:27 1.895 01/06/14 23:29:32 1.887 01/06/14 23:29:37 1.899 01/06/14 23:29:42 1.889 01/06/14 23:29:47 1.886 01/06/14 23:29:52 1.887 01/06/14 23:29:57 1.887 01/06/14 23:30:02 1.888 01/06/14 23:30:07 1.896 01/06/14 23:30:12 1.892 01/06/14 23:30:17 1.902 01/06/14 23:30:22 1.897 01/06/14 23:30:27 1.888 01/06/14 23:30:32 1.893 01/06/14 23:30:37 1.886 01/06/14 23:30:42 1.891 01/06/14 23:30:47 1.895 01/06/14 23:30:52 1.889 01/06/14 23:30:57 1.890 01/06/14 23:31:02 1.889 01/06/14 23:31:07 1.896 01/06/14 23:31:12 1.894 01/06/14 23:31:17 1.895 01/06/14 23:31:22 1.884 01/06/14 23:31:27 1.890 01/06/14 23:31:32 1.895 01/06/14 23:31:37 1.893 01/06/14 23:31:42 1.881 01/06/14 23:31:47 1.893 01/06/14 23:31:52 1.884 01/06/14 23:31:57 1.888 01/06/14 23:32:02 1.897 01/06/14 23:32:07 1.888 01/06/14 23:32:12 1.896 01/06/14 23:32:17 1.889 01/06/14 23:32:22 1.887 01/06/14 23:32:27 1.889 01/06/14 23:32:32 1.888 01/06/14 23:32:37 1.891 01/06/14 23:32:42 1.893 01/06/14 23:32:47 1.887 01/06/14 23:32:52 1.892 01/06/14 23:32:57 1.887 01/06/14 23:33:02 1.889 01/06/14 23:33:07 1.886 01/06/14 23:33:12 1.892 01/06/14 23:33:17 1.896 01/06/14 23:33:22 1.891 01/06/14 23:33:27 1.891 01/06/14 23:33:32 1.881 01/06/14 23:33:37 1.886 01/06/14 23:33:42 1.888 01/06/14 23:33:47 1.894 01/06/14 23:33:52 1.884 01/06/14 23:33:57 1.889 01/06/14 23:34:02 1.890 01/06/14 23:34:07 1.890 01/06/14 23:34:12 1.897 01/06/14 23:34:17 1.886 01/06/14 23:34:22 1.887 01/06/14 23:34:27 1.878 01/06/14 23:34:32 1.885 01/06/14 23:34:37 1.885 01/06/14 23:34:42 1.884 01/06/14 23:34:47 1.888 01/06/14 23:34:52 1.882 01/06/14 23:34:57 1.888 01/06/14 23:35:02 1.885 01/06/14 23:35:07 1.888 01/06/14 23:35:12 1.884 01/06/14 23:35:17 1.879 01/06/14 23:35:22 1.876 01/06/14 23:35:27 1.887 01/06/14 23:35:32 1.885 01/06/14 23:35:37 1.881 01/06/14 23:35:42 1.885 01/06/14 23:35:47 1.883 01/06/14 23:35:52 1.877 01/06/14 23:35:57 1.888 01/06/14 23:36:02 1.884 01/06/14 23:36:07 1.884 01/06/14 23:36:12 1.886 01/06/14 23:36:17 1.883 01/06/14 23:36:22 1.883 01/06/14 23:36:27 1.893 01/06/14 23:36:32 1.884 01/06/14 23:36:37 1.887 01/06/14 23:36:42 1.886 01/06/14 23:36:47 1.885 01/06/14 23:36:52 1.882 01/06/14 23:36:57 1.890 01/06/14 23:37:02 1.889 01/06/14 23:37:07 1.884 01/06/14 23:37:12 1.888 01/06/14 23:37:17 1.888 01/06/14 23:37:22 1.885 01/06/14 23:37:27 1.881 01/06/14 23:37:32 1.886 01/06/14 23:37:37 1.879 01/06/14 23:37:42 1.881 01/06/14 23:37:47 1.885 01/06/14 23:37:52 1.878 01/06/14 23:37:57 1.885 01/06/14 23:38:02 1.880 01/06/14 23:38:07 1.882 01/06/14 23:38:12 1.885 01/06/14 23:38:17 1.891 01/06/14 23:38:22 1.892 01/06/14 23:38:27 1.878 01/06/14 23:38:32 1.886 01/06/14 23:38:37 1.883 01/06/14 23:38:42 1.884 01/06/14 23:38:47 1.881 01/06/14 23:38:52 1.880 01/06/14 23:38:57 1.876 01/06/14 23:39:02 1.880 01/06/14 23:39:07 1.882 01/06/14 23:39:12 1.882 01/06/14 23:39:17 1.884 01/06/14 23:39:22 1.881 01/06/14 23:39:27 1.886 01/06/14 23:39:32 1.876 01/06/14 23:39:37 1.883 01/06/14 23:39:42 1.882 01/06/14 23:39:47 1.881 01/06/14 23:39:52 1.881 01/06/14 23:39:57 1.878 01/06/14 23:40:02 1.883 01/06/14 23:40:07 1.873 01/06/14 23:40:12 1.875 01/06/14 23:40:17 1.887 01/06/14 23:40:22 1.877 01/06/14 23:40:27 1.879 01/06/14 23:40:32 1.883 01/06/14 23:40:37 1.887 01/06/14 23:40:42 1.885 01/06/14 23:40:47 1.881 01/06/14 23:40:52 1.888 01/06/14 23:40:57 1.880 01/06/14 23:41:02 1.880 01/06/14 23:41:07 1.883 01/06/14 23:41:12 1.876 01/06/14 23:41:17 1.880 01/06/14 23:41:22 1.878 01/06/14 23:41:27 1.884 01/06/14 23:41:32 1.884 01/06/14 23:41:37 1.880 01/06/14 23:41:42 1.881 01/06/14 23:41:47 1.879 01/06/14 23:41:52 1.877 01/06/14 23:41:57 1.875 01/06/14 23:42:02 1.880 01/06/14 23:42:07 1.879 01/06/14 23:42:12 1.885 01/06/14 23:42:17 1.882 01/06/14 23:42:22 1.878 01/06/14 23:42:27 1.877 01/06/14 23:42:32 1.879 01/06/14 23:42:37 1.878 01/06/14 23:42:42 1.887 01/06/14 23:42:47 1.877 01/06/14 23:42:52 1.881 01/06/14 23:42:57 1.879 01/06/14 23:43:02 1.873 01/06/14 23:43:07 1.881 01/06/14 23:43:12 1.881 01/06/14 23:43:17 1.883 01/06/14 23:43:22 1.879 01/06/14 23:43:27 1.879 01/06/14 23:43:32 1.879 01/06/14 23:43:37 1.882 01/06/14 23:43:42 1.872 01/06/14 23:43:47 1.870 01/06/14 23:43:52 1.876 01/06/14 23:43:57 1.880 01/06/14 23:44:02 1.879 01/06/14 23:44:07 1.872 01/06/14 23:44:12 1.878 01/06/14 23:44:17 1.876 01/06/14 23:44:22 1.874 01/06/14 23:44:27 1.877 01/06/14 23:44:32 1.884 01/06/14 23:44:37 1.874 01/06/14 23:44:42 1.880 01/06/14 23:44:47 1.884 01/06/14 23:44:52 1.883 01/06/14 23:44:57 1.880 01/06/14 23:45:02 1.878 01/06/14 23:45:07 1.878 01/06/14 23:45:12 1.882 01/06/14 23:45:17 1.875 01/06/14 23:45:22 1.880 01/06/14 23:45:27 1.877 01/06/14 23:45:32 1.884 01/06/14 23:45:37 1.883 01/06/14 23:45:42 1.887 01/06/14 23:45:47 1.881 01/06/14 23:45:52 1.878 01/06/14 23:45:57 1.884 01/06/14 23:46:02 1.885 01/06/14 23:46:07 1.875 01/06/14 23:46:12 1.875 01/06/14 23:46:17 1.870 01/06/14 23:46:22 1.872 01/06/14 23:46:27 1.873 01/06/14 23:46:32 1.871 01/06/14 23:46:37 1.870 01/06/14 23:46:42 1.873 01/06/14 23:46:47 1.874 01/06/14 23:46:52 1.878 01/06/14 23:46:57 1.877 01/06/14 23:47:02 1.882 01/06/14 23:47:07 1.876 01/06/14 23:47:12 1.875 01/06/14 23:47:17 1.872 01/06/14 23:47:22 1.879 01/06/14 23:47:27 1.871 01/06/14 23:47:32 1.873 01/06/14 23:47:37 1.873 01/06/14 23:47:42 1.873 01/06/14 23:47:47 1.879 01/06/14 23:47:52 1.878 01/06/14 23:47:57 1.874 01/06/14 23:48:02 1.883 01/06/14 23:48:07 1.874 01/06/14 23:48:12 1.872 01/06/14 23:48:17 1.874 01/06/14 23:48:22 1.873 01/06/14 23:48:27 1.875 01/06/14 23:48:32 1.869 01/06/14 23:48:37 1.877 01/06/14 23:48:42 1.874 01/06/14 23:48:47 1.874 01/06/14 23:48:52 1.883 01/06/14 23:48:57 1.871 01/06/14 23:49:02 1.871 01/06/14 23:49:07 1.876 01/06/14 23:49:12 1.873 01/06/14 23:49:17 1.872 01/06/14 23:49:22 1.869 01/06/14 23:49:27 1.872 01/06/14 23:49:32 1.871 01/06/14 23:49:37 1.866 01/06/14 23:49:42 1.865 01/06/14 23:49:47 1.871 01/06/14 23:49:52 1.870 01/06/14 23:49:57 1.877 01/06/14 23:50:02 1.872 01/06/14 23:50:07 1.870 01/06/14 23:50:12 1.876 01/06/14 23:50:17 1.884 01/06/14 23:50:22 1.880 01/06/14 23:50:27 1.874 01/06/14 23:50:32 1.872 01/06/14 23:50:37 1.875 01/06/14 23:50:42 1.881 01/06/14 23:50:47 1.867 01/06/14 23:50:52 1.867 01/06/14 23:50:57 1.870 01/06/14 23:51:02 1.868 01/06/14 23:51:07 1.873 01/06/14 23:51:12 1.867 01/06/14 23:51:17 1.863 01/06/14 23:51:22 1.871 01/06/14 23:51:27 1.863 01/06/14 23:51:32 1.870 01/06/14 23:51:37 1.871 01/06/14 23:51:42 1.873 01/06/14 23:51:47 1.877 01/06/14 23:51:52 1.879 01/06/14 23:51:57 1.824 01/06/14 23:52:02 -0.028 01/06/14 23:52:07 -0.039 01/06/14 23:52:12 -0.039 01/06/14 23:52:17 -0.039 01/06/14 23:52:22 -0.039 01/06/14 23:52:27 0.132 01/06/14 23:52:32 0.437 01/06/14 23:52:37 0.436 01/06/14 23:52:42 0.436 01/06/14 23:52:47 0.434 01/06/14 23:52:52 0.438 01/06/14 23:52:57 1.070 01/06/14 23:53:02 1.270 01/06/14 23:53:07 1.271 01/06/14 23:53:12 1.275 01/06/14 23:53:17 1.273 01/06/14 23:53:22 1.373 01/06/14 23:53:27 2.150 01/06/14 23:53:32 2.164 01/06/14 23:53:37 2.165 01/06/14 23:53:42 2.165 01/06/14 23:53:47 2.154 01/06/14 23:53:52 2.027 01/06/14 23:53:57 1.874 01/06/14 23:54:02 1.875 01/06/14 23:54:07 1.876 01/06/14 23:54:12 1.876 01/06/14 23:54:17 1.870 01/06/14 23:54:22 1.870 01/06/14 23:54:27 1.875 01/06/14 23:54:32 1.869 01/06/14 23:54:37 1.869 01/06/14 23:54:42 1.870 01/06/14 23:54:47 1.872 01/06/14 23:54:52 1.868 01/06/14 23:54:57 1.877 01/06/14 23:55:02 1.880 01/06/14 23:55:07 1.869 01/06/14 23:55:12 1.874 01/06/14 23:55:17 1.879 01/06/14 23:55:22 1.872 01/06/14 23:55:27 1.869 01/06/14 23:55:32 1.869 01/06/14 23:55:37 1.871 01/06/14 23:55:42 1.874 01/06/14 23:55:47 1.867 01/06/14 23:55:52 1.872 01/06/14 23:55:57 1.873 01/06/14 23:56:02 1.868 01/06/14 23:56:07 1.871 01/06/14 23:56:12 1.863 01/06/14 23:56:17 1.875 01/06/14 23:56:22 1.865 01/06/14 23:56:27 1.871 01/06/14 23:56:32 1.873 01/06/14 23:56:37 1.872 01/06/14 23:56:42 1.870 01/06/14 23:56:47 1.877 01/06/14 23:56:52 1.870 01/06/14 23:56:57 1.876 01/06/14 23:57:02 1.869 01/06/14 23:57:07 1.865 01/06/14 23:57:12 1.877 01/06/14 23:57:17 1.873 01/06/14 23:57:22 1.873 01/06/14 23:57:27 1.872 01/06/14 23:57:32 1.870 01/06/14 23:57:37 1.872 01/06/14 23:57:42 1.872 01/06/14 23:57:47 1.874 01/06/14 23:57:52 1.868 01/06/14 23:57:57 1.865 01/06/14 23:58:02 1.871 01/06/14 23:58:07 1.868 01/06/14 23:58:12 1.866 01/06/14 23:58:17 1.869 01/06/14 23:58:22 1.866 01/06/14 23:58:27 1.868 01/06/14 23:58:32 1.870 01/06/14 23:58:37 1.868 01/06/14 23:58:42 1.859 01/06/14 23:58:47 1.869 01/06/14 23:58:52 1.866 01/06/14 23:58:57 1.873 01/06/14 23:59:02 1.870 01/06/14 23:59:07 1.876 01/06/14 23:59:12 1.862 01/06/14 23:59:17 1.863 01/06/14 23:59:22 1.869 01/06/14 23:59:27 1.873 01/06/14 23:59:32 1.862 01/06/14 23:59:37 1.868 01/06/14 23:59:42 1.876 01/06/14 23:59:47 1.871 01/06/14 23:59:52 1.861 01/06/14 23:59:57 1.875 01/06/14 24:00:02 NaN