#NORSTAR Riometer Data ---- 20140613 #Site Unique ID: isll #Version 1 #Site Geodetic Latitude: 53.8600 #Site Geodetic Longitude: 265.340 #Processing Date: Sat Jun 14 05:41:02 2014 #Baseline Parameters: Amplitude = 1.4399999999999999 Offset = 4.04 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 13/06/14 00:00:02 -0.001 2.590 13/06/14 00:00:07 -0.000 2.582 13/06/14 00:00:12 -0.001 2.592 13/06/14 00:00:17 -0.001 2.595 13/06/14 00:00:22 -0.000 2.583 13/06/14 00:00:27 -0.000 2.584 13/06/14 00:00:32 -0.000 2.583 13/06/14 00:00:37 -0.001 2.589 13/06/14 00:00:42 -0.001 2.590 13/06/14 00:00:47 -0.001 2.595 13/06/14 00:00:52 -0.001 2.595 13/06/14 00:00:57 0.000 2.579 13/06/14 00:01:02 -0.000 2.583 13/06/14 00:01:07 -0.001 2.589 13/06/14 00:01:12 -0.001 2.587 13/06/14 00:01:17 -0.002 2.603 13/06/14 00:01:22 -0.001 2.587 13/06/14 00:01:27 -0.001 2.593 13/06/14 00:01:32 -0.002 2.600 13/06/14 00:01:37 -0.001 2.594 13/06/14 00:01:42 -0.002 2.597 13/06/14 00:01:47 -0.074 3.238 13/06/14 00:01:52 -0.071 3.213 13/06/14 00:01:57 -0.223 4.159 13/06/14 00:02:02 -0.225 4.173 13/06/14 00:02:07 -0.283 4.442 13/06/14 00:02:12 -0.222 4.157 13/06/14 00:02:17 -0.010 2.678 13/06/14 00:02:22 -0.182 3.944 13/06/14 00:02:27 -0.152 3.774 13/06/14 00:02:32 -0.227 4.181 13/06/14 00:02:37 -0.103 3.454 13/06/14 00:02:42 -0.138 3.684 13/06/14 00:02:47 -0.015 2.723 13/06/14 00:02:52 -0.067 3.183 13/06/14 00:02:57 -0.010 2.684 13/06/14 00:03:02 -0.195 4.016 13/06/14 00:03:07 -0.130 3.638 13/06/14 00:03:12 -0.002 2.600 13/06/14 00:03:17 -0.001 2.597 13/06/14 00:03:22 -0.003 2.610 13/06/14 00:03:27 -0.002 2.601 13/06/14 00:03:32 -0.179 3.928 13/06/14 00:03:37 -0.155 3.790 13/06/14 00:03:42 -0.152 3.770 13/06/14 00:03:47 -0.000 2.583 13/06/14 00:03:52 -0.001 2.593 13/06/14 00:03:57 -0.095 3.400 13/06/14 00:04:02 -0.209 4.089 13/06/14 00:04:07 -0.124 3.597 13/06/14 00:04:12 -0.299 4.514 13/06/14 00:04:17 -0.299 4.514 13/06/14 00:04:22 -0.160 3.821 13/06/14 00:04:27 -0.269 4.379 13/06/14 00:04:32 -0.074 3.238 13/06/14 00:04:37 -0.001 2.595 13/06/14 00:04:42 -0.164 3.844 13/06/14 00:04:47 -0.084 3.312 13/06/14 00:04:52 -0.129 3.632 13/06/14 00:04:57 -0.166 3.857 13/06/14 00:05:02 -0.229 4.191 13/06/14 00:05:07 -0.275 4.410 13/06/14 00:05:12 -0.207 4.080 13/06/14 00:05:17 -0.267 4.370 13/06/14 00:05:22 -0.191 3.994 13/06/14 00:05:27 -0.242 4.256 13/06/14 00:05:32 -0.165 3.849 13/06/14 00:05:37 -0.179 3.927 13/06/14 00:05:42 -0.192 3.999 13/06/14 00:05:47 -0.194 4.009 13/06/14 00:05:52 -0.067 3.182 13/06/14 00:05:57 -0.001 2.596 13/06/14 00:06:02 -0.002 2.605 13/06/14 00:06:07 -0.003 2.613 13/06/14 00:06:12 -0.004 2.618 13/06/14 00:06:17 -0.004 2.622 13/06/14 00:06:22 -0.005 2.628 13/06/14 00:06:27 -0.005 2.628 13/06/14 00:06:32 -0.004 2.624 13/06/14 00:06:37 -0.005 2.628 13/06/14 00:06:42 -0.144 3.723 13/06/14 00:06:47 -0.160 3.818 13/06/14 00:06:52 -0.011 2.687 13/06/14 00:06:57 -0.004 2.620 13/06/14 00:07:02 -0.004 2.625 13/06/14 00:07:07 -0.005 2.635 13/06/14 00:07:12 -0.006 2.640 13/06/14 00:07:17 -0.007 2.649 13/06/14 00:07:22 -0.006 2.646 13/06/14 00:07:27 -0.006 2.645 13/06/14 00:07:32 -0.007 2.653 13/06/14 00:07:37 -0.012 2.697 13/06/14 00:07:42 -0.013 2.713 13/06/14 00:07:47 -0.011 2.690 13/06/14 00:07:52 -0.006 2.645 13/06/14 00:07:57 -0.004 2.626 13/06/14 00:08:02 -0.059 3.122 13/06/14 00:08:07 -0.224 4.167 13/06/14 00:08:12 -0.250 4.291 13/06/14 00:08:17 -0.174 3.899 13/06/14 00:08:22 -0.264 4.360 13/06/14 00:08:27 -0.218 4.135 13/06/14 00:08:32 -0.122 3.587 13/06/14 00:08:37 -0.079 3.276 13/06/14 00:08:42 -0.205 4.072 13/06/14 00:08:47 -0.176 3.913 13/06/14 00:08:52 -0.006 2.646 13/06/14 00:08:57 -0.007 2.656 13/06/14 00:09:02 -0.006 2.640 13/06/14 00:09:07 -0.064 3.162 13/06/14 00:09:12 -0.145 3.729 13/06/14 00:09:17 -0.007 2.649 13/06/14 00:09:22 -0.004 2.625 13/06/14 00:09:27 -0.005 2.630 13/06/14 00:09:32 -0.006 2.643 13/06/14 00:09:37 -0.004 2.621 13/06/14 00:09:42 -0.003 2.614 13/06/14 00:09:47 -0.004 2.620 13/06/14 00:09:52 -0.006 2.644 13/06/14 00:09:57 -0.008 2.662 13/06/14 00:10:02 -0.005 2.636 13/06/14 00:10:07 -0.006 2.643 13/06/14 00:10:12 -0.006 2.646 13/06/14 00:10:17 -0.006 2.643 13/06/14 00:10:22 -0.005 2.634 13/06/14 00:10:27 -0.006 2.643 13/06/14 00:10:32 -0.006 2.646 13/06/14 00:10:37 -0.006 2.648 13/06/14 00:10:42 -0.005 2.635 13/06/14 00:10:47 -0.005 2.637 13/06/14 00:10:52 -0.083 3.313 13/06/14 00:10:57 -0.231 4.204 13/06/14 00:11:02 -0.172 3.889 13/06/14 00:11:07 -0.004 2.628 13/06/14 00:11:12 -0.005 2.637 13/06/14 00:11:17 -0.005 2.635 13/06/14 00:11:22 -0.039 2.949 13/06/14 00:11:27 -0.197 4.030 13/06/14 00:11:32 -0.130 3.635 13/06/14 00:11:37 -0.065 3.171 13/06/14 00:11:42 -0.004 2.623 13/06/14 00:11:47 -0.003 2.620 13/06/14 00:11:52 -0.004 2.624 13/06/14 00:11:57 -0.005 2.631 13/06/14 00:12:02 -0.005 2.639 13/06/14 00:12:07 -0.006 2.646 13/06/14 00:12:12 -0.006 2.647 13/06/14 00:12:17 -0.006 2.642 13/06/14 00:12:22 -0.006 2.647 13/06/14 00:12:27 -0.004 2.622 13/06/14 00:12:32 -0.004 2.626 13/06/14 00:12:37 -0.005 2.634 13/06/14 00:12:42 -0.004 2.628 13/06/14 00:12:47 -0.005 2.632 13/06/14 00:12:52 -0.004 2.629 13/06/14 00:12:57 -0.005 2.636 13/06/14 00:13:02 -0.005 2.635 13/06/14 00:13:07 -0.005 2.632 13/06/14 00:13:12 -0.004 2.624 13/06/14 00:13:17 -0.004 2.627 13/06/14 00:13:22 -0.005 2.637 13/06/14 00:13:27 -0.015 2.729 13/06/14 00:13:32 -0.195 4.018 13/06/14 00:13:37 -0.088 3.353 13/06/14 00:13:42 -0.005 2.639 13/06/14 00:13:47 -0.005 2.633 13/06/14 00:13:52 -0.004 2.624 13/06/14 00:13:57 -0.005 2.635 13/06/14 00:14:02 -0.006 2.644 13/06/14 00:14:07 -0.005 2.640 13/06/14 00:14:12 -0.005 2.633 13/06/14 00:14:17 -0.006 2.647 13/06/14 00:14:22 -0.008 2.669 13/06/14 00:14:27 -0.007 2.651 13/06/14 00:14:32 -0.027 2.843 13/06/14 00:14:37 -0.220 4.149 13/06/14 00:14:42 -0.202 4.058 13/06/14 00:14:47 -0.006 2.643 13/06/14 00:14:52 -0.006 2.648 13/06/14 00:14:57 -0.006 2.645 13/06/14 00:15:02 -0.015 2.734 13/06/14 00:15:07 -0.164 3.848 13/06/14 00:15:12 -0.085 3.327 13/06/14 00:15:17 -0.004 2.630 13/06/14 00:15:22 -0.005 2.638 13/06/14 00:15:27 -0.004 2.630 13/06/14 00:15:32 -0.004 2.627 13/06/14 00:15:37 -0.003 2.616 13/06/14 00:15:42 -0.002 2.612 13/06/14 00:15:47 -0.035 2.916 13/06/14 00:15:52 -0.155 3.795 13/06/14 00:15:57 -0.033 2.899 13/06/14 00:16:02 -0.004 2.632 13/06/14 00:16:07 -0.005 2.640 13/06/14 00:16:12 -0.004 2.625 13/06/14 00:16:17 -0.001 2.596 13/06/14 00:16:22 -0.001 2.598 13/06/14 00:16:27 -0.001 2.599 13/06/14 00:16:32 -0.002 2.611 13/06/14 00:16:37 -0.061 3.139 13/06/14 00:16:42 -0.208 4.087 13/06/14 00:16:47 -0.198 4.036 13/06/14 00:16:52 -0.154 3.786 13/06/14 00:16:57 -0.001 2.600 13/06/14 00:17:02 0.000 2.589 13/06/14 00:17:07 -0.002 2.610 13/06/14 00:17:12 -0.003 2.619 13/06/14 00:17:17 -0.213 4.116 13/06/14 00:17:22 -0.007 2.660 13/06/14 00:17:27 -0.042 2.981 13/06/14 00:17:32 -0.179 3.935 13/06/14 00:17:37 -0.217 4.136 13/06/14 00:17:42 -0.060 3.136 13/06/14 00:17:47 -0.032 2.890 13/06/14 00:17:52 -0.208 4.087 13/06/14 00:17:57 -0.111 3.514 13/06/14 00:18:02 -0.111 3.516 13/06/14 00:18:07 -0.093 3.385 13/06/14 00:18:12 -0.005 2.640 13/06/14 00:18:17 -0.134 3.669 13/06/14 00:18:22 -0.245 4.274 13/06/14 00:18:27 -0.218 4.140 13/06/14 00:18:32 -0.077 3.268 13/06/14 00:18:37 -0.264 4.359 13/06/14 00:18:42 -0.227 4.184 13/06/14 00:18:47 -0.030 2.879 13/06/14 00:18:52 -0.008 2.671 13/06/14 00:18:57 -0.006 2.650 13/06/14 00:19:02 -0.014 2.722 13/06/14 00:19:07 -0.004 2.630 13/06/14 00:19:12 -0.001 2.598 13/06/14 00:19:17 -0.001 2.598 13/06/14 00:19:22 -0.002 2.609 13/06/14 00:19:27 -0.001 2.602 13/06/14 00:19:32 0.000 2.591 13/06/14 00:19:37 0.000 2.588 13/06/14 00:19:42 -0.001 2.599 13/06/14 00:19:47 -0.000 2.594 13/06/14 00:19:52 -0.001 2.600 13/06/14 00:19:57 -0.002 2.610 13/06/14 00:20:02 -0.001 2.606 13/06/14 00:20:07 -0.001 2.604 13/06/14 00:20:12 -0.000 2.597 13/06/14 00:20:17 -0.001 2.602 13/06/14 00:20:22 -0.001 2.602 13/06/14 00:20:27 -0.000 2.593 13/06/14 00:20:32 0.000 2.592 13/06/14 00:20:37 -0.001 2.599 13/06/14 00:20:42 0.000 2.590 13/06/14 00:20:47 -0.001 2.605 13/06/14 00:20:52 -0.001 2.604 13/06/14 00:20:57 -0.001 2.600 13/06/14 00:21:02 -0.001 2.605 13/06/14 00:21:07 -0.002 2.611 13/06/14 00:21:12 -0.003 2.618 13/06/14 00:21:17 -0.001 2.603 13/06/14 00:21:22 -0.000 2.597 13/06/14 00:21:27 -0.010 2.686 13/06/14 00:21:32 -0.290 4.479 13/06/14 00:21:37 -0.208 4.088 13/06/14 00:21:42 -0.286 4.463 13/06/14 00:21:47 -0.074 3.251 13/06/14 00:21:52 -0.089 3.364 13/06/14 00:21:57 -0.289 4.475 13/06/14 00:22:02 -0.291 4.482 13/06/14 00:22:07 -0.203 4.066 13/06/14 00:22:12 -0.151 3.775 13/06/14 00:22:17 -0.006 2.649 13/06/14 00:22:22 -0.004 2.636 13/06/14 00:22:27 -0.004 2.637 13/06/14 00:22:32 -0.005 2.646 13/06/14 00:22:37 -0.004 2.630 13/06/14 00:22:42 -0.132 3.656 13/06/14 00:22:47 -0.154 3.791 13/06/14 00:22:52 -0.247 4.282 13/06/14 00:22:57 -0.232 4.209 13/06/14 00:23:02 -0.022 2.805 13/06/14 00:23:07 0.000 2.594 13/06/14 00:23:12 0.000 2.591 13/06/14 00:23:17 -0.000 2.596 13/06/14 00:23:22 -0.002 2.613 13/06/14 00:23:27 -0.001 2.604 13/06/14 00:23:32 -0.001 2.608 13/06/14 00:23:37 -0.002 2.611 13/06/14 00:23:42 -0.001 2.604 13/06/14 00:23:47 -0.001 2.607 13/06/14 00:23:52 -0.001 2.603 13/06/14 00:23:57 -0.002 2.613 13/06/14 00:24:02 -0.002 2.612 13/06/14 00:24:07 -0.002 2.614 13/06/14 00:24:12 -0.001 2.604 13/06/14 00:24:17 0.000 2.595 13/06/14 00:24:22 -0.002 2.614 13/06/14 00:24:27 0.000 2.594 13/06/14 00:24:32 0.001 2.584 13/06/14 00:24:37 -0.001 2.604 13/06/14 00:24:42 -0.001 2.604 13/06/14 00:24:47 -0.000 2.600 13/06/14 00:24:52 -0.000 2.598 13/06/14 00:24:57 -0.000 2.597 13/06/14 00:25:02 -0.001 2.604 13/06/14 00:25:07 -0.001 2.606 13/06/14 00:25:12 -0.001 2.607 13/06/14 00:25:17 -0.002 2.614 13/06/14 00:25:22 -0.005 2.641 13/06/14 00:25:27 -0.004 2.640 13/06/14 00:25:32 -0.005 2.643 13/06/14 00:25:37 -0.005 2.643 13/06/14 00:25:42 -0.003 2.629 13/06/14 00:25:47 -0.003 2.626 13/06/14 00:25:52 -0.003 2.629 13/06/14 00:25:57 -0.004 2.639 13/06/14 00:26:02 -0.003 2.626 13/06/14 00:26:07 -0.003 2.629 13/06/14 00:26:12 -0.003 2.628 13/06/14 00:26:17 -0.004 2.634 13/06/14 00:26:22 -0.004 2.633 13/06/14 00:26:27 -0.013 2.722 13/06/14 00:26:32 -0.183 3.957 13/06/14 00:26:37 -0.002 2.620 13/06/14 00:26:42 0.000 2.596 13/06/14 00:26:47 -0.002 2.613 13/06/14 00:26:52 -0.002 2.619 13/06/14 00:26:57 -0.002 2.614 13/06/14 00:27:02 -0.001 2.609 13/06/14 00:27:07 -0.001 2.609 13/06/14 00:27:12 -0.001 2.608 13/06/14 00:27:17 -0.001 2.608 13/06/14 00:27:22 -0.000 2.603 13/06/14 00:27:27 -0.002 2.621 13/06/14 00:27:32 -0.002 2.620 13/06/14 00:27:37 -0.002 2.614 13/06/14 00:27:42 -0.001 2.612 13/06/14 00:27:47 -0.001 2.605 13/06/14 00:27:52 -0.001 2.606 13/06/14 00:27:57 -0.066 3.189 13/06/14 00:28:02 -0.195 4.023 13/06/14 00:28:07 -0.000 2.602 13/06/14 00:28:12 -0.001 2.606 13/06/14 00:28:17 -0.001 2.606 13/06/14 00:28:22 -0.000 2.602 13/06/14 00:28:27 -0.000 2.601 13/06/14 00:28:32 -0.000 2.603 13/06/14 00:28:37 0.000 2.598 13/06/14 00:28:42 0.001 2.587 13/06/14 00:28:47 -0.001 2.612 13/06/14 00:28:52 -0.010 2.697 13/06/14 00:28:57 -0.061 3.148 13/06/14 00:29:02 -0.000 2.600 13/06/14 00:29:07 0.000 2.598 13/06/14 00:29:12 -0.098 3.431 13/06/14 00:29:17 -0.287 4.470 13/06/14 00:29:22 -0.005 2.647 13/06/14 00:29:27 0.001 2.590 13/06/14 00:29:32 -0.000 2.602 13/06/14 00:29:37 -0.077 3.274 13/06/14 00:29:42 -0.116 3.559 13/06/14 00:29:47 -0.251 4.306 13/06/14 00:29:52 -0.246 4.284 13/06/14 00:29:57 -0.275 4.418 13/06/14 00:30:02 -0.128 3.632 13/06/14 00:30:07 -0.115 3.551 13/06/14 00:30:12 -0.001 2.613 13/06/14 00:30:17 -0.003 2.626 13/06/14 00:30:22 -0.003 2.631 13/06/14 00:30:27 -0.046 3.026 13/06/14 00:30:32 -0.133 3.668 13/06/14 00:30:37 -0.238 4.245 13/06/14 00:30:42 -0.123 3.603 13/06/14 00:30:47 -0.179 3.937 13/06/14 00:30:52 -0.165 3.861 13/06/14 00:30:57 -0.001 2.609 13/06/14 00:31:02 -0.000 2.605 13/06/14 00:31:07 -0.042 2.993 13/06/14 00:31:12 -0.280 4.440 13/06/14 00:31:17 -0.151 3.777 13/06/14 00:31:22 -0.145 3.744 13/06/14 00:31:27 -0.207 4.090 13/06/14 00:31:32 -0.006 2.656 13/06/14 00:31:37 -0.001 2.613 13/06/14 00:31:42 -0.186 3.978 13/06/14 00:31:47 -0.187 3.986 13/06/14 00:31:52 -0.049 3.056 13/06/14 00:31:57 -0.125 3.613 13/06/14 00:32:02 -0.002 2.620 13/06/14 00:32:07 -0.002 2.618 13/06/14 00:32:12 -0.002 2.622 13/06/14 00:32:17 -0.003 2.628 13/06/14 00:32:22 -0.003 2.637 13/06/14 00:32:27 -0.003 2.635 13/06/14 00:32:32 -0.098 3.435 13/06/14 00:32:37 -0.009 2.688 13/06/14 00:32:42 -0.040 2.978 13/06/14 00:32:47 -0.789 6.092 13/06/14 00:32:52 -0.906 6.378 13/06/14 00:32:57 -0.899 6.360 13/06/14 00:33:02 -0.889 6.337 13/06/14 00:33:07 -0.893 6.348 13/06/14 00:33:12 -0.895 6.353 13/06/14 00:33:17 -0.894 6.349 13/06/14 00:33:22 -0.729 5.936 13/06/14 00:33:27 -0.601 5.578 13/06/14 00:33:32 -0.916 6.402 13/06/14 00:33:37 -0.894 6.350 13/06/14 00:33:42 -0.897 6.356 13/06/14 00:33:47 -0.298 4.518 13/06/14 00:33:52 -0.083 3.325 13/06/14 00:33:57 -0.066 3.190 13/06/14 00:34:02 -0.040 2.978 13/06/14 00:34:07 -0.017 2.771 13/06/14 00:34:12 -0.010 2.699 13/06/14 00:34:17 -0.075 3.264 13/06/14 00:34:22 -0.004 2.646 13/06/14 00:34:27 -0.084 3.331 13/06/14 00:34:32 -0.008 2.679 13/06/14 00:34:37 -0.004 2.642 13/06/14 00:34:42 -0.002 2.621 13/06/14 00:34:47 -0.001 2.617 13/06/14 00:34:52 -0.190 4.003 13/06/14 00:34:57 -0.077 3.277 13/06/14 00:35:02 -0.000 2.610 13/06/14 00:35:07 0.001 2.596 13/06/14 00:35:12 0.001 2.598 13/06/14 00:35:17 0.001 2.593 13/06/14 00:35:22 0.002 2.591 13/06/14 00:35:27 0.000 2.604 13/06/14 00:35:32 0.001 2.600 13/06/14 00:35:37 0.001 2.597 13/06/14 00:35:42 0.001 2.600 13/06/14 00:35:47 0.001 2.600 13/06/14 00:35:52 0.001 2.601 13/06/14 00:35:57 -0.002 2.625 13/06/14 00:36:02 0.002 2.586 13/06/14 00:36:07 0.002 2.591 13/06/14 00:36:12 -0.002 2.624 13/06/14 00:36:17 -0.036 2.944 13/06/14 00:36:22 -0.011 2.712 13/06/14 00:36:27 -0.073 3.248 13/06/14 00:36:32 -0.063 3.171 13/06/14 00:36:37 -0.109 3.515 13/06/14 00:36:42 -0.006 2.666 13/06/14 00:36:47 -0.004 2.649 13/06/14 00:36:52 -0.006 2.667 13/06/14 00:36:57 -0.003 2.633 13/06/14 00:37:02 -0.006 2.665 13/06/14 00:37:07 -0.006 2.667 13/06/14 00:37:12 -0.010 2.703 13/06/14 00:37:17 -0.104 3.480 13/06/14 00:37:22 -0.189 3.999 13/06/14 00:37:27 -0.134 3.681 13/06/14 00:37:32 -0.212 4.118 13/06/14 00:37:37 -0.323 4.626 13/06/14 00:37:42 -0.165 3.867 13/06/14 00:37:47 -0.007 2.678 13/06/14 00:37:52 -0.000 2.609 13/06/14 00:37:57 -0.001 2.620 13/06/14 00:38:02 -0.000 2.613 13/06/14 00:38:07 0.002 2.592 13/06/14 00:38:12 0.001 2.600 13/06/14 00:38:17 -0.060 3.150 13/06/14 00:38:22 -0.200 4.060 13/06/14 00:38:27 -0.201 4.062 13/06/14 00:38:32 -0.215 4.134 13/06/14 00:38:37 -0.052 3.084 13/06/14 00:38:42 0.002 2.589 13/06/14 00:38:47 0.001 2.604 13/06/14 00:38:52 -0.000 2.612 13/06/14 00:38:57 0.000 2.606 13/06/14 00:39:02 0.001 2.598 13/06/14 00:39:07 0.000 2.606 13/06/14 00:39:12 0.000 2.607 13/06/14 00:39:17 0.002 2.592 13/06/14 00:39:22 0.002 2.592 13/06/14 00:39:27 0.002 2.592 13/06/14 00:39:32 0.002 2.592 13/06/14 00:39:37 0.001 2.598 13/06/14 00:39:42 0.000 2.606 13/06/14 00:39:47 -0.000 2.616 13/06/14 00:39:52 0.001 2.599 13/06/14 00:39:57 0.000 2.609 13/06/14 00:40:02 0.000 2.610 13/06/14 00:40:07 -0.001 2.617 13/06/14 00:40:12 0.002 2.596 13/06/14 00:40:17 0.000 2.610 13/06/14 00:40:22 0.001 2.599 13/06/14 00:40:27 0.002 2.593 13/06/14 00:40:32 0.000 2.610 13/06/14 00:40:37 -0.073 3.256 13/06/14 00:40:42 -0.185 3.977 13/06/14 00:40:47 -0.044 3.022 13/06/14 00:40:52 -0.002 2.637 13/06/14 00:40:57 -0.004 2.654 13/06/14 00:41:02 -0.002 2.633 13/06/14 00:41:07 -0.119 3.585 13/06/14 00:41:12 -0.003 2.639 13/06/14 00:41:17 -0.124 3.619 13/06/14 00:41:22 -0.034 2.931 13/06/14 00:41:27 0.000 2.610 13/06/14 00:41:32 0.000 2.610 13/06/14 00:41:37 0.001 2.602 13/06/14 00:41:42 0.000 2.613 13/06/14 00:41:47 -0.000 2.614 13/06/14 00:41:52 -0.000 2.617 13/06/14 00:41:57 -0.001 2.627 13/06/14 00:42:02 -0.000 2.615 13/06/14 00:42:07 -0.001 2.629 13/06/14 00:42:12 -0.001 2.622 13/06/14 00:42:17 0.000 2.610 13/06/14 00:42:22 0.000 2.610 13/06/14 00:42:27 -0.002 2.630 13/06/14 00:42:32 0.000 2.612 13/06/14 00:42:37 0.002 2.598 13/06/14 00:42:42 0.001 2.609 13/06/14 00:42:47 -0.001 2.621 13/06/14 00:42:52 0.000 2.614 13/06/14 00:42:57 -0.033 2.925 13/06/14 00:43:02 -0.164 3.865 13/06/14 00:43:07 -0.061 3.165 13/06/14 00:43:12 -0.003 2.642 13/06/14 00:43:17 -0.002 2.631 13/06/14 00:43:22 -0.001 2.628 13/06/14 00:43:27 -0.001 2.629 13/06/14 00:43:32 -0.001 2.622 13/06/14 00:43:37 -0.000 2.621 13/06/14 00:43:42 -0.009 2.700 13/06/14 00:43:47 -0.001 2.622 13/06/14 00:43:52 -0.001 2.628 13/06/14 00:43:57 -0.003 2.644 13/06/14 00:44:02 -0.001 2.626 13/06/14 00:44:07 -0.002 2.637 13/06/14 00:44:12 -0.136 3.695 13/06/14 00:44:17 -0.194 4.028 13/06/14 00:44:22 -0.165 3.869 13/06/14 00:44:27 -0.163 3.855 13/06/14 00:44:32 -0.237 4.245 13/06/14 00:44:37 -0.044 3.021 13/06/14 00:44:42 -0.002 2.635 13/06/14 00:44:47 -0.001 2.626 13/06/14 00:44:52 -0.002 2.638 13/06/14 00:44:57 -0.001 2.631 13/06/14 00:45:02 -0.001 2.626 13/06/14 00:45:07 -0.001 2.625 13/06/14 00:45:12 -0.000 2.621 13/06/14 00:45:17 -0.144 3.747 13/06/14 00:45:22 -0.000 2.621 13/06/14 00:45:27 -0.001 2.628 13/06/14 00:45:32 -0.001 2.628 13/06/14 00:45:37 -0.005 2.667 13/06/14 00:45:42 -0.041 2.998 13/06/14 00:45:47 -0.001 2.633 13/06/14 00:45:52 -0.035 2.948 13/06/14 00:45:57 -0.083 3.334 13/06/14 00:46:02 -0.078 3.300 13/06/14 00:46:07 -0.001 2.632 13/06/14 00:46:12 -0.003 2.646 13/06/14 00:46:17 0.001 2.615 13/06/14 00:46:22 -0.005 2.670 13/06/14 00:46:27 -0.101 3.469 13/06/14 00:46:32 -0.127 3.641 13/06/14 00:46:37 -0.135 3.689 13/06/14 00:46:42 -0.217 4.152 13/06/14 00:46:47 -0.199 4.057 13/06/14 00:46:52 -0.255 4.333 13/06/14 00:46:57 -0.099 3.453 13/06/14 00:47:02 -0.167 3.884 13/06/14 00:47:07 -0.002 2.645 13/06/14 00:47:12 -0.000 2.625 13/06/14 00:47:17 -0.002 2.640 13/06/14 00:47:22 0.001 2.608 13/06/14 00:47:27 0.001 2.613 13/06/14 00:47:32 -0.106 3.505 13/06/14 00:47:37 -0.073 3.267 13/06/14 00:47:42 0.000 2.621 13/06/14 00:47:47 0.001 2.617 13/06/14 00:47:52 -0.154 3.809 13/06/14 00:47:57 -0.025 2.863 13/06/14 00:48:02 -0.001 2.629 13/06/14 00:48:07 0.000 2.621 13/06/14 00:48:12 0.001 2.612 13/06/14 00:48:17 0.001 2.617 13/06/14 00:48:22 -0.000 2.626 13/06/14 00:48:27 -0.000 2.625 13/06/14 00:48:32 -0.001 2.630 13/06/14 00:48:37 -0.001 2.632 13/06/14 00:48:42 -0.000 2.627 13/06/14 00:48:47 0.000 2.621 13/06/14 00:48:52 -0.001 2.638 13/06/14 00:48:57 -0.000 2.628 13/06/14 00:49:02 -0.002 2.640 13/06/14 00:49:07 0.001 2.613 13/06/14 00:49:12 0.000 2.622 13/06/14 00:49:17 0.001 2.619 13/06/14 00:49:22 -0.000 2.626 13/06/14 00:49:27 -0.001 2.638 13/06/14 00:49:32 0.000 2.624 13/06/14 00:49:37 -0.000 2.626 13/06/14 00:49:42 0.001 2.614 13/06/14 00:49:47 0.000 2.624 13/06/14 00:49:52 -0.121 3.603 13/06/14 00:49:57 -0.042 3.014 13/06/14 00:50:02 -0.001 2.632 13/06/14 00:50:07 -0.000 2.630 13/06/14 00:50:12 -0.198 4.054 13/06/14 00:50:17 -0.198 4.055 13/06/14 00:50:22 -0.296 4.518 13/06/14 00:50:27 -0.115 3.565 13/06/14 00:50:32 0.000 2.626 13/06/14 00:50:37 -0.002 2.644 13/06/14 00:50:42 -0.002 2.646 13/06/14 00:50:47 0.001 2.619 13/06/14 00:50:52 0.001 2.620 13/06/14 00:50:57 0.000 2.623 13/06/14 00:51:02 0.000 2.627 13/06/14 00:51:07 0.000 2.624 13/06/14 00:51:12 0.000 2.627 13/06/14 00:51:17 -0.001 2.638 13/06/14 00:51:22 -0.001 2.640 13/06/14 00:51:27 0.002 2.612 13/06/14 00:51:32 0.000 2.624 13/06/14 00:51:37 0.001 2.623 13/06/14 00:51:42 0.001 2.622 13/06/14 00:51:47 0.001 2.614 13/06/14 00:51:52 0.001 2.615 13/06/14 00:51:57 0.000 2.628 13/06/14 00:52:02 -0.000 2.634 13/06/14 00:52:07 0.000 2.627 13/06/14 00:52:12 0.001 2.617 13/06/14 00:52:17 0.002 2.608 13/06/14 00:52:22 0.001 2.618 13/06/14 00:52:27 0.002 2.609 13/06/14 00:52:32 0.002 2.612 13/06/14 00:52:37 0.002 2.611 13/06/14 00:52:42 0.001 2.624 13/06/14 00:52:47 -0.248 4.304 13/06/14 00:52:52 -0.203 4.083 13/06/14 00:52:57 -0.103 3.486 13/06/14 00:53:02 0.001 2.620 13/06/14 00:53:07 0.001 2.617 13/06/14 00:53:12 0.002 2.614 13/06/14 00:53:17 -0.106 3.506 13/06/14 00:53:22 -0.001 2.646 13/06/14 00:53:27 -0.119 3.597 13/06/14 00:53:32 -0.103 3.487 13/06/14 00:53:37 -0.145 3.759 13/06/14 00:53:42 0.002 2.611 13/06/14 00:53:47 0.003 2.604 13/06/14 00:53:52 0.002 2.613 13/06/14 00:53:57 0.003 2.607 13/06/14 00:54:02 0.002 2.608 13/06/14 00:54:07 0.001 2.618 13/06/14 00:54:12 0.002 2.611 13/06/14 00:54:17 0.003 2.607 13/06/14 00:54:22 0.003 2.603 13/06/14 00:54:27 0.004 2.599 13/06/14 00:54:32 0.004 2.591 13/06/14 00:54:37 0.002 2.613 13/06/14 00:54:42 0.003 2.607 13/06/14 00:54:47 0.003 2.608 13/06/14 00:54:52 0.001 2.622 13/06/14 00:54:57 0.001 2.624 13/06/14 00:55:02 0.001 2.624 13/06/14 00:55:07 0.004 2.600 13/06/14 00:55:12 0.003 2.606 13/06/14 00:55:17 0.002 2.618 13/06/14 00:55:22 0.002 2.610 13/06/14 00:55:27 0.003 2.604 13/06/14 00:55:32 0.004 2.600 13/06/14 00:55:37 0.002 2.615 13/06/14 00:55:42 0.002 2.617 13/06/14 00:55:47 -0.005 2.685 13/06/14 00:55:52 -0.107 3.519 13/06/14 00:55:57 -0.191 4.021 13/06/14 00:56:02 -0.196 4.048 13/06/14 00:56:07 -0.000 2.636 13/06/14 00:56:12 -0.119 3.598 13/06/14 00:56:17 -0.223 4.188 13/06/14 00:56:22 -0.061 3.178 13/06/14 00:56:27 0.001 2.623 13/06/14 00:56:32 -0.042 3.021 13/06/14 00:56:37 -0.139 3.729 13/06/14 00:56:42 -0.171 3.913 13/06/14 00:56:47 -0.192 4.029 13/06/14 00:56:52 -0.179 3.960 13/06/14 00:56:57 -0.182 3.978 13/06/14 00:57:02 -0.285 4.479 13/06/14 00:57:07 -0.066 3.219 13/06/14 00:57:12 -0.000 2.638 13/06/14 00:57:17 -0.001 2.651 13/06/14 00:57:22 -0.049 3.085 13/06/14 00:57:27 -0.169 3.901 13/06/14 00:57:32 -0.052 3.104 13/06/14 00:57:37 0.002 2.620 13/06/14 00:57:42 0.002 2.615 13/06/14 00:57:47 0.001 2.627 13/06/14 00:57:52 0.002 2.620 13/06/14 00:57:57 0.003 2.613 13/06/14 00:58:02 0.003 2.611 13/06/14 00:58:07 0.003 2.610 13/06/14 00:58:12 0.003 2.612 13/06/14 00:58:17 0.002 2.617 13/06/14 00:58:22 0.001 2.627 13/06/14 00:58:27 0.002 2.617 13/06/14 00:58:32 0.002 2.625 13/06/14 00:58:37 0.001 2.626 13/06/14 00:58:42 0.001 2.631 13/06/14 00:58:47 0.001 2.631 13/06/14 00:58:52 0.002 2.620 13/06/14 00:58:57 0.003 2.615 13/06/14 00:59:02 0.001 2.626 13/06/14 00:59:07 0.002 2.621 13/06/14 00:59:12 0.002 2.622 13/06/14 00:59:17 0.002 2.621 13/06/14 00:59:22 -0.001 2.652 13/06/14 00:59:27 -0.002 2.662 13/06/14 00:59:32 -0.176 3.947 13/06/14 00:59:37 -0.109 3.537 13/06/14 00:59:42 -0.252 4.332 13/06/14 00:59:47 -0.095 3.440 13/06/14 00:59:52 -0.002 2.660 13/06/14 00:59:57 -0.002 2.658 13/06/14 01:00:02 -0.000 2.646 13/06/14 01:00:07 -0.163 3.872 13/06/14 01:00:12 -0.287 4.489 13/06/14 01:00:17 -0.212 4.139 13/06/14 01:00:22 -0.220 4.179 13/06/14 01:00:27 -0.241 4.280 13/06/14 01:00:32 -0.216 4.156 13/06/14 01:00:37 -0.269 4.407 13/06/14 01:00:42 -0.190 4.023 13/06/14 01:00:47 -0.243 4.291 13/06/14 01:00:52 0.002 2.622 13/06/14 01:00:57 0.001 2.639 13/06/14 01:01:02 -0.042 3.030 13/06/14 01:01:07 0.001 2.633 13/06/14 01:01:12 -0.102 3.492 13/06/14 01:01:17 -0.134 3.701 13/06/14 01:01:22 -0.238 4.267 13/06/14 01:01:27 -0.278 4.448 13/06/14 01:01:32 -0.242 4.285 13/06/14 01:01:37 -0.177 3.951 13/06/14 01:01:42 -0.260 4.370 13/06/14 01:01:47 -0.187 4.007 13/06/14 01:01:52 -0.005 2.693 13/06/14 01:01:57 -0.135 3.709 13/06/14 01:02:02 -0.131 3.681 13/06/14 01:02:07 -0.104 3.504 13/06/14 01:02:12 -0.139 3.732 13/06/14 01:02:17 -0.245 4.302 13/06/14 01:02:22 -0.229 4.223 13/06/14 01:02:27 -0.276 4.440 13/06/14 01:02:32 -0.065 3.224 13/06/14 01:02:37 -0.004 2.682 13/06/14 01:02:42 -0.002 2.671 13/06/14 01:02:47 -0.003 2.674 13/06/14 01:02:52 -0.002 2.668 13/06/14 01:02:57 -0.003 2.678 13/06/14 01:03:02 -0.003 2.681 13/06/14 01:03:07 -0.004 2.685 13/06/14 01:03:12 -0.004 2.682 13/06/14 01:03:17 -0.003 2.682 13/06/14 01:03:22 -0.078 3.323 13/06/14 01:03:27 -0.097 3.459 13/06/14 01:03:32 -0.183 3.989 13/06/14 01:03:37 -0.224 4.199 13/06/14 01:03:42 -0.109 3.543 13/06/14 01:03:47 -0.126 3.656 13/06/14 01:03:52 -0.200 4.080 13/06/14 01:03:57 -0.113 3.570 13/06/14 01:04:02 -0.005 2.693 13/06/14 01:04:07 -0.173 3.931 13/06/14 01:04:12 -0.218 4.172 13/06/14 01:04:17 -0.203 4.093 13/06/14 01:04:22 -0.129 3.675 13/06/14 01:04:27 -0.264 4.390 13/06/14 01:04:32 -0.189 4.023 13/06/14 01:04:37 -0.190 4.028 13/06/14 01:04:42 -0.011 2.752 13/06/14 01:04:47 0.000 2.649 13/06/14 01:04:52 -0.111 3.556 13/06/14 01:04:57 -0.276 4.443 13/06/14 01:05:02 -0.221 4.188 13/06/14 01:05:07 -0.200 4.082 13/06/14 01:05:12 -0.028 2.909 13/06/14 01:05:17 0.000 2.651 13/06/14 01:05:22 -0.000 2.653 13/06/14 01:05:27 0.001 2.646 13/06/14 01:05:32 0.000 2.649 13/06/14 01:05:37 -0.000 2.654 13/06/14 01:05:42 0.001 2.646 13/06/14 01:05:47 -0.011 2.762 13/06/14 01:05:52 -0.278 4.451 13/06/14 01:05:57 -0.200 4.079 13/06/14 01:06:02 -0.101 3.491 13/06/14 01:06:07 -0.001 2.666 13/06/14 01:06:12 -0.001 2.663 13/06/14 01:06:17 -0.000 2.657 13/06/14 01:06:22 0.001 2.646 13/06/14 01:06:27 -0.001 2.661 13/06/14 01:06:32 0.000 2.649 13/06/14 01:06:37 0.001 2.643 13/06/14 01:06:42 0.001 2.646 13/06/14 01:06:47 0.000 2.650 13/06/14 01:06:52 0.000 2.651 13/06/14 01:06:57 0.001 2.648 13/06/14 01:07:02 -0.001 2.661 13/06/14 01:07:07 -0.000 2.655 13/06/14 01:07:12 0.001 2.647 13/06/14 01:07:17 0.001 2.644 13/06/14 01:07:22 0.001 2.645 13/06/14 01:07:27 -0.000 2.656 13/06/14 01:07:32 0.001 2.646 13/06/14 01:07:37 0.002 2.639 13/06/14 01:07:42 -0.001 2.662 13/06/14 01:07:47 0.000 2.656 13/06/14 01:07:52 0.001 2.650 13/06/14 01:07:57 0.001 2.643 13/06/14 01:08:02 0.001 2.650 13/06/14 01:08:07 0.002 2.639 13/06/14 01:08:12 0.000 2.653 13/06/14 01:08:17 0.001 2.652 13/06/14 01:08:22 0.000 2.653 13/06/14 01:08:27 0.001 2.650 13/06/14 01:08:32 0.000 2.654 13/06/14 01:08:37 -0.001 2.665 13/06/14 01:08:42 -0.002 2.681 13/06/14 01:08:47 -0.004 2.695 13/06/14 01:08:52 -0.006 2.712 13/06/14 01:08:57 -0.008 2.734 13/06/14 01:09:02 -0.010 2.752 13/06/14 01:09:07 -0.004 2.697 13/06/14 01:09:12 -0.005 2.705 13/06/14 01:09:17 -0.004 2.700 13/06/14 01:09:22 -0.004 2.695 13/06/14 01:09:27 -0.003 2.691 13/06/14 01:09:32 -0.001 2.666 13/06/14 01:09:37 -0.005 2.706 13/06/14 01:09:42 -0.004 2.700 13/06/14 01:09:47 -0.007 2.723 13/06/14 01:09:52 -0.007 2.729 13/06/14 01:09:57 -0.005 2.710 13/06/14 01:10:02 -0.002 2.681 13/06/14 01:10:07 -0.001 2.674 13/06/14 01:10:12 -0.001 2.668 13/06/14 01:10:17 -0.002 2.678 13/06/14 01:10:22 -0.004 2.700 13/06/14 01:10:27 -0.003 2.691 13/06/14 01:10:32 -0.003 2.689 13/06/14 01:10:37 -0.002 2.681 13/06/14 01:10:42 -0.004 2.697 13/06/14 01:10:47 -0.006 2.721 13/06/14 01:10:52 -0.007 2.730 13/06/14 01:10:57 -0.004 2.705 13/06/14 01:11:02 -0.004 2.701 13/06/14 01:11:07 -0.006 2.720 13/06/14 01:11:12 -0.010 2.757 13/06/14 01:11:17 -0.014 2.800 13/06/14 01:11:22 -0.012 2.782 13/06/14 01:11:27 -0.008 2.740 13/06/14 01:11:32 -0.007 2.731 13/06/14 01:11:37 -0.012 2.774 13/06/14 01:11:42 -0.007 2.733 13/06/14 01:11:47 -0.005 2.715 13/06/14 01:11:52 -0.012 2.780 13/06/14 01:11:57 -0.026 2.903 13/06/14 01:12:02 -0.010 2.764 13/06/14 01:12:07 -0.006 2.727 13/06/14 01:12:12 -0.009 2.752 13/06/14 01:12:17 -0.030 2.944 13/06/14 01:12:22 -0.021 2.861 13/06/14 01:12:27 -0.024 2.892 13/06/14 01:12:32 -0.017 2.828 13/06/14 01:12:37 -0.027 2.916 13/06/14 01:12:42 -0.112 3.574 13/06/14 01:12:47 -0.068 3.261 13/06/14 01:12:52 -0.004 2.706 13/06/14 01:12:57 -0.117 3.605 13/06/14 01:13:02 -0.301 4.561 13/06/14 01:13:07 -0.156 3.847 13/06/14 01:13:12 -0.003 2.696 13/06/14 01:13:17 -0.002 2.683 13/06/14 01:13:22 -0.006 2.728 13/06/14 01:13:27 -0.007 2.738 13/06/14 01:13:32 -0.211 4.146 13/06/14 01:13:37 -0.101 3.503 13/06/14 01:13:42 -0.291 4.518 13/06/14 01:13:47 -0.093 3.448 13/06/14 01:13:52 -0.163 3.891 13/06/14 01:13:57 -0.301 4.559 13/06/14 01:14:02 -0.094 3.451 13/06/14 01:14:07 -0.001 2.675 13/06/14 01:14:12 -0.001 2.684 13/06/14 01:14:17 -0.111 3.567 13/06/14 01:14:22 -0.006 2.727 13/06/14 01:14:27 -0.004 2.706 13/06/14 01:14:32 -0.002 2.685 13/06/14 01:14:37 -0.001 2.677 13/06/14 01:14:42 -0.002 2.687 13/06/14 01:14:47 -0.006 2.729 13/06/14 01:14:52 -0.011 2.774 13/06/14 01:14:57 -0.012 2.785 13/06/14 01:15:02 -0.017 2.831 13/06/14 01:15:07 -0.030 2.946 13/06/14 01:15:12 -0.022 2.878 13/06/14 01:15:17 -0.015 2.813 13/06/14 01:15:22 -0.021 2.873 13/06/14 01:15:27 -0.011 2.775 13/06/14 01:15:32 -0.005 2.723 13/06/14 01:15:37 -0.003 2.705 13/06/14 01:15:42 -0.003 2.703 13/06/14 01:15:47 -0.003 2.704 13/06/14 01:15:52 -0.003 2.698 13/06/14 01:15:57 -0.003 2.699 13/06/14 01:16:02 -0.006 2.735 13/06/14 01:16:07 -0.005 2.725 13/06/14 01:16:12 0.000 2.672 13/06/14 01:16:17 -0.001 2.682 13/06/14 01:16:22 -0.002 2.696 13/06/14 01:16:27 -0.004 2.711 13/06/14 01:16:32 -0.003 2.700 13/06/14 01:16:37 -0.000 2.675 13/06/14 01:16:42 -0.003 2.705 13/06/14 01:16:47 -0.006 2.733 13/06/14 01:16:52 -0.002 2.698 13/06/14 01:16:57 -0.001 2.682 13/06/14 01:17:02 -0.001 2.688 13/06/14 01:17:07 0.001 2.669 13/06/14 01:17:12 0.002 2.658 13/06/14 01:17:17 -0.001 2.689 13/06/14 01:17:22 0.000 2.674 13/06/14 01:17:27 0.000 2.675 13/06/14 01:17:32 0.002 2.656 13/06/14 01:17:37 0.003 2.652 13/06/14 01:17:42 0.001 2.669 13/06/14 01:17:47 -0.001 2.688 13/06/14 01:17:52 -0.000 2.680 13/06/14 01:17:57 0.001 2.667 13/06/14 01:18:02 0.001 2.668 13/06/14 01:18:07 -0.000 2.682 13/06/14 01:18:12 -0.000 2.680 13/06/14 01:18:17 -0.002 2.699 13/06/14 01:18:22 -0.002 2.699 13/06/14 01:18:27 -0.004 2.715 13/06/14 01:18:32 0.002 2.664 13/06/14 01:18:37 0.002 2.662 13/06/14 01:18:42 -0.001 2.687 13/06/14 01:18:47 0.000 2.676 13/06/14 01:18:52 0.000 2.679 13/06/14 01:18:57 -0.002 2.699 13/06/14 01:19:02 -0.003 2.712 13/06/14 01:19:07 -0.001 2.692 13/06/14 01:19:12 -0.003 2.712 13/06/14 01:19:17 -0.001 2.688 13/06/14 01:19:22 -0.001 2.693 13/06/14 01:19:27 0.000 2.678 13/06/14 01:19:32 -0.003 2.706 13/06/14 01:19:37 -0.001 2.691 13/06/14 01:19:42 0.000 2.681 13/06/14 01:19:47 0.000 2.678 13/06/14 01:19:52 -0.000 2.682 13/06/14 01:19:57 -0.009 2.768 13/06/14 01:20:02 -0.005 2.730 13/06/14 01:20:07 -0.002 2.700 13/06/14 01:20:12 0.001 2.673 13/06/14 01:20:17 0.001 2.675 13/06/14 01:20:22 0.001 2.676 13/06/14 01:20:27 0.002 2.659 13/06/14 01:20:32 0.002 2.662 13/06/14 01:20:37 0.002 2.661 13/06/14 01:20:42 0.002 2.669 13/06/14 01:20:47 0.000 2.682 13/06/14 01:20:52 -0.000 2.688 13/06/14 01:20:57 0.002 2.669 13/06/14 01:21:02 -0.000 2.687 13/06/14 01:21:07 -0.003 2.715 13/06/14 01:21:12 -0.009 2.774 13/06/14 01:21:17 -0.006 2.744 13/06/14 01:21:22 -0.003 2.715 13/06/14 01:21:27 -0.004 2.719 13/06/14 01:21:32 -0.007 2.754 13/06/14 01:21:37 -0.001 2.696 13/06/14 01:21:42 0.002 2.665 13/06/14 01:21:47 0.002 2.662 13/06/14 01:21:52 0.002 2.663 13/06/14 01:21:57 0.002 2.668 13/06/14 01:22:02 -0.000 2.690 13/06/14 01:22:07 -0.003 2.716 13/06/14 01:22:12 -0.001 2.701 13/06/14 01:22:17 0.001 2.680 13/06/14 01:22:22 0.001 2.678 13/06/14 01:22:27 0.003 2.661 13/06/14 01:22:32 0.002 2.667 13/06/14 01:22:37 0.002 2.671 13/06/14 01:22:42 0.002 2.671 13/06/14 01:22:47 0.001 2.683 13/06/14 01:22:52 -0.001 2.698 13/06/14 01:22:57 -0.003 2.721 13/06/14 01:23:02 0.000 2.686 13/06/14 01:23:07 -0.002 2.706 13/06/14 01:23:12 -0.001 2.698 13/06/14 01:23:17 0.000 2.687 13/06/14 01:23:22 -0.003 2.718 13/06/14 01:23:27 -0.004 2.727 13/06/14 01:23:32 -0.011 2.791 13/06/14 01:23:37 -0.005 2.739 13/06/14 01:23:42 -0.002 2.706 13/06/14 01:23:47 -0.004 2.728 13/06/14 01:23:52 -0.004 2.731 13/06/14 01:23:57 0.001 2.686 13/06/14 01:24:02 -0.000 2.693 13/06/14 01:24:07 0.001 2.679 13/06/14 01:24:12 0.003 2.666 13/06/14 01:24:17 -0.002 2.713 13/06/14 01:24:22 -0.002 2.715 13/06/14 01:24:27 -0.002 2.714 13/06/14 01:24:32 -0.002 2.709 13/06/14 01:24:37 -0.003 2.725 13/06/14 01:24:42 -0.005 2.739 13/06/14 01:24:47 -0.003 2.719 13/06/14 01:24:52 -0.003 2.722 13/06/14 01:24:57 -0.003 2.723 13/06/14 01:25:02 0.001 2.687 13/06/14 01:25:07 0.000 2.689 13/06/14 01:25:12 -0.003 2.719 13/06/14 01:25:17 0.001 2.685 13/06/14 01:25:22 0.001 2.681 13/06/14 01:25:27 0.001 2.682 13/06/14 01:25:32 0.001 2.688 13/06/14 01:25:37 0.003 2.670 13/06/14 01:25:42 0.001 2.688 13/06/14 01:25:47 0.000 2.693 13/06/14 01:25:52 0.000 2.694 13/06/14 01:25:57 -0.000 2.699 13/06/14 01:26:02 -0.009 2.783 13/06/14 01:26:07 -0.007 2.763 13/06/14 01:26:12 -0.014 2.831 13/06/14 01:26:17 -0.029 2.966 13/06/14 01:26:22 -0.002 2.719 13/06/14 01:26:27 -0.003 2.729 13/06/14 01:26:32 -0.004 2.738 13/06/14 01:26:37 -0.002 2.720 13/06/14 01:26:42 -0.002 2.716 13/06/14 01:26:47 -0.024 2.917 13/06/14 01:26:52 -0.002 2.721 13/06/14 01:26:57 -0.016 2.852 13/06/14 01:27:02 -0.006 2.751 13/06/14 01:27:07 -0.003 2.728 13/06/14 01:27:12 -0.070 3.299 13/06/14 01:27:17 -0.083 3.396 13/06/14 01:27:22 -0.004 2.736 13/06/14 01:27:27 -0.019 2.874 13/06/14 01:27:32 -0.004 2.739 13/06/14 01:27:37 -0.009 2.782 13/06/14 01:27:42 -0.004 2.741 13/06/14 01:27:47 -0.004 2.742 13/06/14 01:27:52 -0.008 2.774 13/06/14 01:27:57 -0.073 3.323 13/06/14 01:28:02 -0.268 4.431 13/06/14 01:28:07 -0.217 4.189 13/06/14 01:28:12 -0.211 4.163 13/06/14 01:28:17 -0.257 4.382 13/06/14 01:28:22 -0.208 4.147 13/06/14 01:28:27 0.001 2.695 13/06/14 01:28:32 -0.190 4.054 13/06/14 01:28:37 -0.246 4.333 13/06/14 01:28:42 -0.150 3.836 13/06/14 01:28:47 -0.001 2.711 13/06/14 01:28:52 0.001 2.690 13/06/14 01:28:57 0.002 2.680 13/06/14 01:29:02 0.001 2.692 13/06/14 01:29:07 0.001 2.689 13/06/14 01:29:12 0.001 2.698 13/06/14 01:29:17 0.002 2.688 13/06/14 01:29:22 -0.006 2.760 13/06/14 01:29:27 -0.260 4.397 13/06/14 01:29:32 -0.104 3.549 13/06/14 01:29:37 -0.223 4.225 13/06/14 01:29:42 -0.205 4.133 13/06/14 01:29:47 -0.149 3.829 13/06/14 01:29:52 -0.125 3.683 13/06/14 01:29:57 -0.000 2.708 13/06/14 01:30:02 0.002 2.685 13/06/14 01:30:07 0.001 2.693 13/06/14 01:30:12 -0.001 2.714 13/06/14 01:30:17 -0.001 2.719 13/06/14 01:30:22 -0.003 2.733 13/06/14 01:30:27 -0.002 2.726 13/06/14 01:30:32 -0.002 2.728 13/06/14 01:30:37 -0.003 2.737 13/06/14 01:30:42 -0.003 2.733 13/06/14 01:30:47 -0.002 2.728 13/06/14 01:30:52 -0.002 2.730 13/06/14 01:30:57 -0.004 2.746 13/06/14 01:31:02 -0.003 2.734 13/06/14 01:31:07 -0.003 2.734 13/06/14 01:31:12 -0.001 2.720 13/06/14 01:31:17 -0.002 2.725 13/06/14 01:31:22 -0.002 2.725 13/06/14 01:31:27 -0.002 2.731 13/06/14 01:31:32 -0.001 2.719 13/06/14 01:31:37 -0.001 2.718 13/06/14 01:31:42 -0.002 2.727 13/06/14 01:31:47 -0.002 2.728 13/06/14 01:31:52 -0.001 2.724 13/06/14 01:31:57 -0.002 2.730 13/06/14 01:32:02 -0.001 2.716 13/06/14 01:32:07 0.000 2.708 13/06/14 01:32:12 -0.001 2.718 13/06/14 01:32:17 -0.001 2.721 13/06/14 01:32:22 -0.000 2.713 13/06/14 01:32:27 -0.001 2.721 13/06/14 01:32:32 -0.001 2.722 13/06/14 01:32:37 0.000 2.709 13/06/14 01:32:42 0.001 2.701 13/06/14 01:32:47 0.001 2.699 13/06/14 01:32:52 0.002 2.693 13/06/14 01:32:57 0.003 2.687 13/06/14 01:33:02 0.002 2.697 13/06/14 01:33:07 0.002 2.692 13/06/14 01:33:12 0.002 2.694 13/06/14 01:33:17 0.002 2.699 13/06/14 01:33:22 0.004 2.678 13/06/14 01:33:27 0.001 2.702 13/06/14 01:33:32 -0.000 2.715 13/06/14 01:33:37 0.002 2.697 13/06/14 01:33:42 0.001 2.703 13/06/14 01:33:47 -0.169 3.950 13/06/14 01:33:52 -0.275 4.470 13/06/14 01:33:57 -0.221 4.219 13/06/14 01:34:02 -0.220 4.212 13/06/14 01:34:07 -0.014 2.843 13/06/14 01:34:12 0.002 2.698 13/06/14 01:34:17 0.002 2.698 13/06/14 01:34:22 0.000 2.713 13/06/14 01:34:27 0.003 2.689 13/06/14 01:34:32 0.002 2.696 13/06/14 01:34:37 -0.001 2.724 13/06/14 01:34:42 0.003 2.688 13/06/14 01:34:47 0.002 2.698 13/06/14 01:34:52 0.002 2.699 13/06/14 01:34:57 0.001 2.705 13/06/14 01:35:02 0.001 2.707 13/06/14 01:35:07 0.002 2.702 13/06/14 01:35:12 0.002 2.703 13/06/14 01:35:17 -0.000 2.720 13/06/14 01:35:22 -0.011 2.825 13/06/14 01:35:27 -0.176 3.990 13/06/14 01:35:32 -0.306 4.604 13/06/14 01:35:37 -0.146 3.821 13/06/14 01:35:42 -0.229 4.259 13/06/14 01:35:47 -0.221 4.223 13/06/14 01:35:52 -0.014 2.850 13/06/14 01:35:57 0.003 2.695 13/06/14 01:36:02 0.003 2.694 13/06/14 01:36:07 0.004 2.683 13/06/14 01:36:12 0.003 2.693 13/06/14 01:36:17 0.003 2.689 13/06/14 01:36:22 0.002 2.698 13/06/14 01:36:27 0.004 2.683 13/06/14 01:36:32 0.003 2.689 13/06/14 01:36:37 0.004 2.681 13/06/14 01:36:42 0.004 2.685 13/06/14 01:36:47 0.004 2.685 13/06/14 01:36:52 0.005 2.676 13/06/14 01:36:57 0.004 2.687 13/06/14 01:37:02 0.004 2.689 13/06/14 01:37:07 0.002 2.702 13/06/14 01:37:12 0.002 2.708 13/06/14 01:37:17 0.001 2.711 13/06/14 01:37:22 0.003 2.698 13/06/14 01:37:27 -0.060 3.242 13/06/14 01:37:32 -0.284 4.514 13/06/14 01:37:37 -0.240 4.315 13/06/14 01:37:42 -0.284 4.514 13/06/14 01:37:47 -0.239 4.311 13/06/14 01:37:52 -0.007 2.789 13/06/14 01:37:57 0.002 2.707 13/06/14 01:38:02 0.003 2.700 13/06/14 01:38:07 0.003 2.697 13/06/14 01:38:12 0.002 2.708 13/06/14 01:38:17 0.002 2.709 13/06/14 01:38:22 0.002 2.711 13/06/14 01:38:27 0.002 2.708 13/06/14 01:38:32 0.003 2.701 13/06/14 01:38:37 0.002 2.710 13/06/14 01:38:42 0.002 2.707 13/06/14 01:38:47 0.002 2.712 13/06/14 01:38:52 0.002 2.709 13/06/14 01:38:57 0.001 2.723 13/06/14 01:39:02 -0.006 2.782 13/06/14 01:39:07 0.002 2.707 13/06/14 01:39:12 0.003 2.702 13/06/14 01:39:17 0.004 2.692 13/06/14 01:39:22 0.004 2.693 13/06/14 01:39:27 0.003 2.705 13/06/14 01:39:32 0.003 2.698 13/06/14 01:39:37 0.003 2.697 13/06/14 01:39:42 0.000 2.728 13/06/14 01:39:47 -0.054 3.200 13/06/14 01:39:52 -0.222 4.232 13/06/14 01:39:57 -0.198 4.113 13/06/14 01:40:02 -0.060 3.250 13/06/14 01:40:07 0.004 2.692 13/06/14 01:40:12 -0.112 3.618 13/06/14 01:40:17 -0.071 3.331 13/06/14 01:40:22 0.002 2.712 13/06/14 01:40:27 0.004 2.695 13/06/14 01:40:32 0.003 2.701 13/06/14 01:40:37 0.003 2.700 13/06/14 01:40:42 0.004 2.698 13/06/14 01:40:47 0.003 2.705 13/06/14 01:40:52 0.003 2.706 13/06/14 01:40:57 0.004 2.697 13/06/14 01:41:02 0.003 2.704 13/06/14 01:41:07 0.002 2.713 13/06/14 01:41:12 0.004 2.696 13/06/14 01:41:17 0.004 2.694 13/06/14 01:41:22 0.005 2.690 13/06/14 01:41:27 0.004 2.697 13/06/14 01:41:32 0.005 2.692 13/06/14 01:41:37 0.004 2.702 13/06/14 01:41:42 0.004 2.697 13/06/14 01:41:47 0.003 2.705 13/06/14 01:41:52 0.004 2.703 13/06/14 01:41:57 0.004 2.700 13/06/14 01:42:02 0.004 2.697 13/06/14 01:42:07 0.002 2.715 13/06/14 01:42:12 -0.173 3.982 13/06/14 01:42:17 0.003 2.705 13/06/14 01:42:22 -0.062 3.274 13/06/14 01:42:27 -0.237 4.306 13/06/14 01:42:32 -0.317 4.654 13/06/14 01:42:37 -0.233 4.287 13/06/14 01:42:42 -0.256 4.396 13/06/14 01:42:47 -0.124 3.702 13/06/14 01:42:52 -0.210 4.176 13/06/14 01:42:57 -0.116 3.647 13/06/14 01:43:02 -0.269 4.452 13/06/14 01:43:07 -0.262 4.421 13/06/14 01:43:12 -0.009 2.822 13/06/14 01:43:17 0.003 2.709 13/06/14 01:43:22 -0.130 3.737 13/06/14 01:43:27 -0.207 4.165 13/06/14 01:43:32 -0.012 2.854 13/06/14 01:43:37 -0.217 4.212 13/06/14 01:43:42 -0.265 4.436 13/06/14 01:43:47 -0.116 3.650 13/06/14 01:43:52 0.004 2.702 13/06/14 01:43:57 0.003 2.715 13/06/14 01:44:02 0.002 2.720 13/06/14 01:44:07 0.004 2.702 13/06/14 01:44:12 0.003 2.715 13/06/14 01:44:17 0.003 2.712 13/06/14 01:44:22 0.005 2.698 13/06/14 01:44:27 0.004 2.702 13/06/14 01:44:32 0.003 2.714 13/06/14 01:44:37 0.001 2.730 13/06/14 01:44:42 0.002 2.729 13/06/14 01:44:47 0.002 2.728 13/06/14 01:44:52 -0.001 2.753 13/06/14 01:44:57 0.001 2.739 13/06/14 01:45:02 0.001 2.731 13/06/14 01:45:07 0.002 2.729 13/06/14 01:45:12 0.002 2.729 13/06/14 01:45:17 0.001 2.741 13/06/14 01:45:22 0.000 2.743 13/06/14 01:45:27 -0.000 2.749 13/06/14 01:45:32 0.002 2.729 13/06/14 01:45:37 0.000 2.743 13/06/14 01:45:42 0.000 2.745 13/06/14 01:45:47 -0.001 2.761 13/06/14 01:45:52 0.001 2.740 13/06/14 01:45:57 0.000 2.747 13/06/14 01:46:02 -0.000 2.751 13/06/14 01:46:07 -0.000 2.751 13/06/14 01:46:12 -0.000 2.750 13/06/14 01:46:17 -0.000 2.750 13/06/14 01:46:22 0.002 2.732 13/06/14 01:46:27 -0.031 3.033 13/06/14 01:46:32 -0.279 4.500 13/06/14 01:46:37 -0.179 4.023 13/06/14 01:46:42 -0.112 3.633 13/06/14 01:46:47 -0.046 3.153 13/06/14 01:46:52 0.001 2.740 13/06/14 01:46:57 0.001 2.744 13/06/14 01:47:02 0.001 2.741 13/06/14 01:47:07 0.001 2.744 13/06/14 01:47:12 -0.001 2.761 13/06/14 01:47:17 0.001 2.738 13/06/14 01:47:22 0.001 2.745 13/06/14 01:47:27 0.002 2.732 13/06/14 01:47:32 0.003 2.728 13/06/14 01:47:37 0.001 2.747 13/06/14 01:47:42 -0.089 3.477 13/06/14 01:47:47 -0.146 3.840 13/06/14 01:47:52 0.000 2.752 13/06/14 01:47:57 0.001 2.747 13/06/14 01:48:02 0.002 2.739 13/06/14 01:48:07 -0.000 2.755 13/06/14 01:48:12 0.001 2.745 13/06/14 01:48:17 0.000 2.753 13/06/14 01:48:22 -0.120 3.685 13/06/14 01:48:27 -0.083 3.439 13/06/14 01:48:32 0.001 2.750 13/06/14 01:48:37 -0.001 2.765 13/06/14 01:48:42 -0.003 2.784 13/06/14 01:48:47 -0.007 2.819 13/06/14 01:48:52 -0.223 4.252 13/06/14 01:48:57 -0.014 2.890 13/06/14 01:49:02 0.001 2.750 13/06/14 01:49:07 0.000 2.754 13/06/14 01:49:12 -0.001 2.764 13/06/14 01:49:17 0.001 2.753 13/06/14 01:49:22 0.001 2.749 13/06/14 01:49:27 -0.001 2.766 13/06/14 01:49:32 -0.000 2.763 13/06/14 01:49:37 0.001 2.751 13/06/14 01:49:42 -0.001 2.768 13/06/14 01:49:47 0.000 2.758 13/06/14 01:49:52 0.001 2.749 13/06/14 01:49:57 0.000 2.759 13/06/14 01:50:02 0.002 2.743 13/06/14 01:50:07 0.000 2.758 13/06/14 01:50:12 -0.000 2.762 13/06/14 01:50:17 0.001 2.751 13/06/14 01:50:22 -0.122 3.701 13/06/14 01:50:27 -0.182 4.048 13/06/14 01:50:32 -0.233 4.301 13/06/14 01:50:37 -0.011 2.861 13/06/14 01:50:42 0.002 2.747 13/06/14 01:50:47 0.000 2.761 13/06/14 01:50:52 0.002 2.747 13/06/14 01:50:57 0.002 2.745 13/06/14 01:51:02 0.001 2.755 13/06/14 01:51:07 0.001 2.754 13/06/14 01:51:12 0.000 2.760 13/06/14 01:51:17 0.000 2.763 13/06/14 01:51:22 0.000 2.762 13/06/14 01:51:27 0.001 2.753 13/06/14 01:51:32 0.000 2.763 13/06/14 01:51:37 0.001 2.753 13/06/14 01:51:42 -0.001 2.778 13/06/14 01:51:47 0.001 2.755 13/06/14 01:51:52 -0.001 2.778 13/06/14 01:51:57 -0.001 2.771 13/06/14 01:52:02 0.000 2.764 13/06/14 01:52:07 0.000 2.762 13/06/14 01:52:12 0.002 2.750 13/06/14 01:52:17 0.001 2.753 13/06/14 01:52:22 0.001 2.757 13/06/14 01:52:27 0.001 2.758 13/06/14 01:52:32 -0.001 2.772 13/06/14 01:52:37 -0.001 2.779 13/06/14 01:52:42 -0.000 2.772 13/06/14 01:52:47 -0.001 2.781 13/06/14 01:52:52 -0.000 2.770 13/06/14 01:52:57 -0.000 2.771 13/06/14 01:53:02 0.000 2.767 13/06/14 01:53:07 -0.002 2.792 13/06/14 01:53:12 -0.000 2.771 13/06/14 01:53:17 0.000 2.766 13/06/14 01:53:22 0.002 2.754 13/06/14 01:53:27 0.002 2.755 13/06/14 01:53:32 0.000 2.770 13/06/14 01:53:37 0.001 2.763 13/06/14 01:53:42 0.001 2.764 13/06/14 01:53:47 0.004 2.737 13/06/14 01:53:52 0.001 2.759 13/06/14 01:53:57 0.002 2.748 13/06/14 01:54:02 -0.000 2.773 13/06/14 01:54:07 0.000 2.771 13/06/14 01:54:12 -0.170 3.986 13/06/14 01:54:17 -0.183 4.060 13/06/14 01:54:22 -0.000 2.773 13/06/14 01:54:27 0.002 2.756 13/06/14 01:54:32 0.002 2.752 13/06/14 01:54:37 0.002 2.756 13/06/14 01:54:42 0.001 2.763 13/06/14 01:54:47 0.002 2.760 13/06/14 01:54:52 0.002 2.755 13/06/14 01:54:57 0.002 2.753 13/06/14 01:55:02 -0.077 3.410 13/06/14 01:55:07 -0.037 3.105 13/06/14 01:55:12 0.002 2.757 13/06/14 01:55:17 0.002 2.756 13/06/14 01:55:22 -0.076 3.402 13/06/14 01:55:27 -0.293 4.575 13/06/14 01:55:32 -0.207 4.182 13/06/14 01:55:37 -0.210 4.194 13/06/14 01:55:42 -0.171 3.995 13/06/14 01:55:47 -0.165 3.962 13/06/14 01:55:52 -0.063 3.313 13/06/14 01:55:57 0.002 2.761 13/06/14 01:56:02 0.001 2.770 13/06/14 01:56:07 -0.001 2.789 13/06/14 01:56:12 -0.137 3.804 13/06/14 01:56:17 -0.286 4.543 13/06/14 01:56:22 -0.162 3.949 13/06/14 01:56:27 -0.088 3.492 13/06/14 01:56:32 0.002 2.765 13/06/14 01:56:37 0.002 2.763 13/06/14 01:56:42 0.003 2.748 13/06/14 01:56:47 0.002 2.766 13/06/14 01:56:52 0.002 2.761 13/06/14 01:56:57 0.001 2.771 13/06/14 01:57:02 0.001 2.767 13/06/14 01:57:07 0.003 2.753 13/06/14 01:57:12 0.002 2.761 13/06/14 01:57:17 0.001 2.771 13/06/14 01:57:22 0.001 2.771 13/06/14 01:57:27 0.001 2.772 13/06/14 01:57:32 0.002 2.767 13/06/14 01:57:37 0.003 2.757 13/06/14 01:57:42 0.001 2.776 13/06/14 01:57:47 0.002 2.766 13/06/14 01:57:52 0.002 2.764 13/06/14 01:57:57 0.002 2.766 13/06/14 01:58:02 0.002 2.764 13/06/14 01:58:07 -0.000 2.784 13/06/14 01:58:12 0.001 2.776 13/06/14 01:58:17 0.002 2.769 13/06/14 01:58:22 -0.065 3.333 13/06/14 01:58:27 -0.207 4.188 13/06/14 01:58:32 0.000 2.784 13/06/14 01:58:37 0.002 2.770 13/06/14 01:58:42 0.001 2.775 13/06/14 01:58:47 0.001 2.778 13/06/14 01:58:52 -0.007 2.853 13/06/14 01:58:57 -0.228 4.289 13/06/14 01:59:02 -0.245 4.367 13/06/14 01:59:07 -0.147 3.869 13/06/14 01:59:12 -0.048 3.203 13/06/14 01:59:17 -0.287 4.554 13/06/14 01:59:22 -0.215 4.228 13/06/14 01:59:27 0.000 2.785 13/06/14 01:59:32 0.001 2.782 13/06/14 01:59:37 0.000 2.786 13/06/14 01:59:42 -0.000 2.789 13/06/14 01:59:47 -0.002 2.807 13/06/14 01:59:52 -0.001 2.798 13/06/14 01:59:57 -0.001 2.796 13/06/14 02:00:02 -0.000 2.793 13/06/14 02:00:07 0.001 2.785 13/06/14 02:00:12 0.002 2.769 13/06/14 02:00:17 0.001 2.776 13/06/14 02:00:22 0.001 2.779 13/06/14 02:00:27 0.002 2.774 13/06/14 02:00:32 0.001 2.779 13/06/14 02:00:37 0.000 2.787 13/06/14 02:00:42 0.001 2.783 13/06/14 02:00:47 0.001 2.778 13/06/14 02:00:52 0.000 2.788 13/06/14 02:00:57 0.001 2.787 13/06/14 02:01:02 0.000 2.789 13/06/14 02:01:07 0.000 2.789 13/06/14 02:01:12 0.002 2.772 13/06/14 02:01:17 0.000 2.789 13/06/14 02:01:22 0.002 2.777 13/06/14 02:01:27 0.003 2.770 13/06/14 02:01:32 0.002 2.779 13/06/14 02:01:37 0.001 2.788 13/06/14 02:01:42 0.000 2.790 13/06/14 02:01:47 -0.001 2.806 13/06/14 02:01:52 -0.127 3.755 13/06/14 02:01:57 -0.286 4.554 13/06/14 02:02:02 -0.124 3.738 13/06/14 02:02:07 -0.130 3.773 13/06/14 02:02:12 -0.001 2.809 13/06/14 02:02:17 -0.002 2.818 13/06/14 02:02:22 -0.001 2.808 13/06/14 02:02:27 -0.001 2.806 13/06/14 02:02:32 -0.002 2.812 13/06/14 02:02:37 -0.001 2.804 13/06/14 02:02:42 -0.001 2.809 13/06/14 02:02:47 -0.001 2.806 13/06/14 02:02:52 0.001 2.785 13/06/14 02:02:57 0.000 2.797 13/06/14 02:03:02 0.001 2.790 13/06/14 02:03:07 -0.000 2.803 13/06/14 02:03:12 0.001 2.794 13/06/14 02:03:17 0.001 2.789 13/06/14 02:03:22 0.003 2.775 13/06/14 02:03:27 0.000 2.798 13/06/14 02:03:32 -0.003 2.826 13/06/14 02:03:37 -0.000 2.805 13/06/14 02:03:42 -0.001 2.811 13/06/14 02:03:47 -0.002 2.822 13/06/14 02:03:52 -0.002 2.820 13/06/14 02:03:57 -0.003 2.826 13/06/14 02:04:02 -0.001 2.809 13/06/14 02:04:07 -0.000 2.804 13/06/14 02:04:12 -0.000 2.806 13/06/14 02:04:17 -0.000 2.805 13/06/14 02:04:22 0.002 2.783 13/06/14 02:04:27 -0.000 2.804 13/06/14 02:04:32 0.001 2.794 13/06/14 02:04:37 0.000 2.802 13/06/14 02:04:42 0.000 2.800 13/06/14 02:04:47 -0.000 2.808 13/06/14 02:04:52 -0.000 2.807 13/06/14 02:04:57 -0.001 2.812 13/06/14 02:05:02 0.000 2.803 13/06/14 02:05:07 0.000 2.805 13/06/14 02:05:12 0.001 2.794 13/06/14 02:05:17 0.001 2.795 13/06/14 02:05:22 0.000 2.804 13/06/14 02:05:27 -0.000 2.810 13/06/14 02:05:32 -0.001 2.813 13/06/14 02:05:37 -0.001 2.816 13/06/14 02:05:42 -0.001 2.813 13/06/14 02:05:47 0.001 2.796 13/06/14 02:05:52 -0.000 2.810 13/06/14 02:05:57 0.001 2.803 13/06/14 02:06:02 -0.002 2.828 13/06/14 02:06:07 0.001 2.801 13/06/14 02:06:12 -0.001 2.818 13/06/14 02:06:17 -0.001 2.822 13/06/14 02:06:22 -0.001 2.815 13/06/14 02:06:27 -0.001 2.822 13/06/14 02:06:32 -0.001 2.817 13/06/14 02:06:37 -0.001 2.822 13/06/14 02:06:42 -0.111 3.669 13/06/14 02:06:47 -0.084 3.486 13/06/14 02:06:52 -0.001 2.818 13/06/14 02:06:57 0.001 2.806 13/06/14 02:07:02 0.000 2.811 13/06/14 02:07:07 -0.000 2.812 13/06/14 02:07:12 -0.001 2.820 13/06/14 02:07:17 -0.001 2.819 13/06/14 02:07:22 -0.000 2.815 13/06/14 02:07:27 0.000 2.812 13/06/14 02:07:32 0.000 2.812 13/06/14 02:07:37 0.000 2.812 13/06/14 02:07:42 0.001 2.806 13/06/14 02:07:47 0.000 2.811 13/06/14 02:07:52 0.001 2.810 13/06/14 02:07:57 0.000 2.811 13/06/14 02:08:02 0.000 2.811 13/06/14 02:08:07 0.000 2.812 13/06/14 02:08:12 0.001 2.804 13/06/14 02:08:17 0.002 2.796 13/06/14 02:08:22 0.003 2.788 13/06/14 02:08:27 0.003 2.792 13/06/14 02:08:32 0.003 2.793 13/06/14 02:08:37 0.004 2.781 13/06/14 02:08:42 0.002 2.795 13/06/14 02:08:47 0.003 2.790 13/06/14 02:08:52 0.002 2.799 13/06/14 02:08:57 0.003 2.792 13/06/14 02:09:02 0.003 2.786 13/06/14 02:09:07 0.003 2.789 13/06/14 02:09:12 0.003 2.794 13/06/14 02:09:17 0.004 2.784 13/06/14 02:09:22 0.003 2.787 13/06/14 02:09:27 0.004 2.784 13/06/14 02:09:32 -0.201 4.173 13/06/14 02:09:37 -0.272 4.505 13/06/14 02:09:42 -0.112 3.677 13/06/14 02:09:47 0.002 2.798 13/06/14 02:09:52 0.004 2.785 13/06/14 02:09:57 0.004 2.779 13/06/14 02:10:02 0.004 2.785 13/06/14 02:10:07 0.003 2.794 13/06/14 02:10:12 0.002 2.804 13/06/14 02:10:17 0.002 2.800 13/06/14 02:10:22 0.004 2.786 13/06/14 02:10:27 0.003 2.793 13/06/14 02:10:32 0.002 2.805 13/06/14 02:10:37 0.003 2.799 13/06/14 02:10:42 0.002 2.802 13/06/14 02:10:47 0.003 2.797 13/06/14 02:10:52 0.003 2.795 13/06/14 02:10:57 0.003 2.801 13/06/14 02:11:02 0.003 2.796 13/06/14 02:11:07 -0.072 3.417 13/06/14 02:11:12 -0.238 4.356 13/06/14 02:11:17 -0.240 4.362 13/06/14 02:11:22 0.000 2.825 13/06/14 02:11:27 0.002 2.806 13/06/14 02:11:32 0.003 2.799 13/06/14 02:11:37 0.004 2.789 13/06/14 02:11:42 0.004 2.790 13/06/14 02:11:47 0.004 2.791 13/06/14 02:11:52 0.004 2.789 13/06/14 02:11:57 0.003 2.801 13/06/14 02:12:02 0.002 2.808 13/06/14 02:12:07 0.004 2.790 13/06/14 02:12:12 0.003 2.801 13/06/14 02:12:17 0.004 2.795 13/06/14 02:12:22 0.002 2.809 13/06/14 02:12:27 -0.160 3.969 13/06/14 02:12:32 -0.031 3.105 13/06/14 02:12:37 0.002 2.809 13/06/14 02:12:42 0.003 2.806 13/06/14 02:12:47 0.004 2.789 13/06/14 02:12:52 0.002 2.809 13/06/14 02:12:57 0.004 2.795 13/06/14 02:13:02 0.002 2.815 13/06/14 02:13:07 0.003 2.801 13/06/14 02:13:12 0.003 2.807 13/06/14 02:13:17 0.002 2.816 13/06/14 02:13:22 0.002 2.810 13/06/14 02:13:27 0.002 2.815 13/06/14 02:13:32 0.003 2.803 13/06/14 02:13:37 0.003 2.807 13/06/14 02:13:42 0.004 2.800 13/06/14 02:13:47 -0.118 3.728 13/06/14 02:13:52 0.001 2.826 13/06/14 02:13:57 -0.289 4.581 13/06/14 02:14:02 -0.333 4.760 13/06/14 02:14:07 -0.251 4.421 13/06/14 02:14:12 0.002 2.814 13/06/14 02:14:17 0.003 2.806 13/06/14 02:14:22 0.004 2.801 13/06/14 02:14:27 0.003 2.809 13/06/14 02:14:32 0.003 2.811 13/06/14 02:14:37 0.003 2.812 13/06/14 02:14:42 0.004 2.802 13/06/14 02:14:47 0.004 2.805 13/06/14 02:14:52 0.004 2.801 13/06/14 02:14:57 0.004 2.806 13/06/14 02:15:02 0.004 2.806 13/06/14 02:15:07 0.003 2.814 13/06/14 02:15:12 0.003 2.811 13/06/14 02:15:17 0.002 2.821 13/06/14 02:15:22 0.003 2.814 13/06/14 02:15:27 0.002 2.818 13/06/14 02:15:32 0.002 2.818 13/06/14 02:15:37 0.003 2.815 13/06/14 02:15:42 0.003 2.810 13/06/14 02:15:47 0.002 2.821 13/06/14 02:15:52 0.001 2.829 13/06/14 02:15:57 0.003 2.816 13/06/14 02:16:02 0.002 2.819 13/06/14 02:16:07 0.005 2.799 13/06/14 02:16:12 0.003 2.812 13/06/14 02:16:17 0.004 2.809 13/06/14 02:16:22 0.004 2.805 13/06/14 02:16:27 0.004 2.803 13/06/14 02:16:32 0.003 2.816 13/06/14 02:16:37 0.004 2.811 13/06/14 02:16:42 -0.182 4.093 13/06/14 02:16:47 -0.027 3.081 13/06/14 02:16:52 0.004 2.811 13/06/14 02:16:57 -0.231 4.332 13/06/14 02:17:02 -0.129 3.802 13/06/14 02:17:07 -0.245 4.396 13/06/14 02:17:12 -0.138 3.855 13/06/14 02:17:17 0.003 2.814 13/06/14 02:17:22 -0.005 2.893 13/06/14 02:17:27 -0.325 4.735 13/06/14 02:17:32 -0.293 4.605 13/06/14 02:17:37 -0.266 4.489 13/06/14 02:17:42 -0.052 3.285 13/06/14 02:17:47 0.001 2.842 13/06/14 02:17:52 0.001 2.843 13/06/14 02:17:57 0.002 2.831 13/06/14 02:18:02 -0.001 2.860 13/06/14 02:18:07 0.003 2.824 13/06/14 02:18:12 0.005 2.806 13/06/14 02:18:17 0.003 2.823 13/06/14 02:18:22 0.003 2.820 13/06/14 02:18:27 0.004 2.815 13/06/14 02:18:32 0.004 2.815 13/06/14 02:18:37 0.003 2.821 13/06/14 02:18:42 -0.080 3.487 13/06/14 02:18:47 -0.067 3.396 13/06/14 02:18:52 -0.178 4.077 13/06/14 02:18:57 -0.256 4.448 13/06/14 02:19:02 -0.050 3.276 13/06/14 02:19:07 0.002 2.838 13/06/14 02:19:12 0.001 2.844 13/06/14 02:19:17 0.001 2.847 13/06/14 02:19:22 0.001 2.846 13/06/14 02:19:27 0.002 2.840 13/06/14 02:19:32 -0.000 2.855 13/06/14 02:19:37 0.002 2.836 13/06/14 02:19:42 0.002 2.840 13/06/14 02:19:47 0.002 2.840 13/06/14 02:19:52 0.002 2.838 13/06/14 02:19:57 0.001 2.848 13/06/14 02:20:02 0.001 2.850 13/06/14 02:20:07 0.002 2.834 13/06/14 02:20:12 0.001 2.848 13/06/14 02:20:17 0.001 2.847 13/06/14 02:20:22 0.002 2.842 13/06/14 02:20:27 0.002 2.838 13/06/14 02:20:32 0.002 2.839 13/06/14 02:20:37 0.004 2.825 13/06/14 02:20:42 -0.014 2.979 13/06/14 02:20:47 -0.225 4.312 13/06/14 02:20:52 -0.278 4.547 13/06/14 02:20:57 -0.218 4.280 13/06/14 02:21:02 -0.143 3.893 13/06/14 02:21:07 -0.100 3.630 13/06/14 02:21:12 -0.010 2.948 13/06/14 02:21:17 0.002 2.845 13/06/14 02:21:22 0.002 2.841 13/06/14 02:21:27 0.002 2.844 13/06/14 02:21:32 0.001 2.854 13/06/14 02:21:37 0.002 2.840 13/06/14 02:21:42 0.003 2.836 13/06/14 02:21:47 0.001 2.849 13/06/14 02:21:52 0.003 2.832 13/06/14 02:21:57 0.002 2.849 13/06/14 02:22:02 0.001 2.858 13/06/14 02:22:07 0.000 2.860 13/06/14 02:22:12 0.001 2.854 13/06/14 02:22:17 0.001 2.854 13/06/14 02:22:22 0.002 2.849 13/06/14 02:22:27 0.002 2.843 13/06/14 02:22:32 0.002 2.850 13/06/14 02:22:37 0.000 2.863 13/06/14 02:22:42 0.002 2.849 13/06/14 02:22:47 0.004 2.832 13/06/14 02:22:52 0.004 2.833 13/06/14 02:22:57 0.001 2.856 13/06/14 02:23:02 0.001 2.857 13/06/14 02:23:07 0.001 2.859 13/06/14 02:23:12 0.002 2.853 13/06/14 02:23:17 0.003 2.837 13/06/14 02:23:22 0.004 2.835 13/06/14 02:23:27 0.003 2.845 13/06/14 02:23:32 -0.001 2.874 13/06/14 02:23:37 -0.002 2.887 13/06/14 02:23:42 -0.001 2.876 13/06/14 02:23:47 0.002 2.854 13/06/14 02:23:52 0.001 2.862 13/06/14 02:23:57 0.003 2.844 13/06/14 02:24:03 0.003 2.846 13/06/14 02:24:08 0.003 2.845 13/06/14 02:24:13 0.002 2.856 13/06/14 02:24:18 0.001 2.864 13/06/14 02:24:23 0.002 2.853 13/06/14 02:24:28 0.004 2.837 13/06/14 02:24:33 0.005 2.824 13/06/14 02:24:38 0.004 2.838 13/06/14 02:24:43 0.005 2.825 13/06/14 02:24:48 0.003 2.844 13/06/14 02:24:53 0.006 2.819 13/06/14 02:24:58 0.006 2.822 13/06/14 02:25:03 0.003 2.849 13/06/14 02:25:08 0.002 2.860 13/06/14 02:25:13 -0.001 2.881 13/06/14 02:25:18 0.001 2.866 13/06/14 02:25:23 0.002 2.856 13/06/14 02:25:28 0.002 2.854 13/06/14 02:25:33 0.003 2.845 13/06/14 02:25:38 0.002 2.859 13/06/14 02:25:43 0.004 2.839 13/06/14 02:25:48 0.001 2.865 13/06/14 02:25:53 0.003 2.852 13/06/14 02:25:58 0.002 2.857 13/06/14 02:26:03 0.001 2.872 13/06/14 02:26:08 0.001 2.869 13/06/14 02:26:13 0.002 2.864 13/06/14 02:26:18 0.004 2.844 13/06/14 02:26:23 0.005 2.835 13/06/14 02:26:28 0.006 2.823 13/06/14 02:26:33 0.005 2.836 13/06/14 02:26:38 0.003 2.849 13/06/14 02:26:43 0.006 2.824 13/06/14 02:26:48 0.005 2.835 13/06/14 02:26:53 0.006 2.823 13/06/14 02:26:58 0.004 2.849 13/06/14 02:27:03 0.003 2.853 13/06/14 02:27:08 0.006 2.825 13/06/14 02:27:13 0.008 2.811 13/06/14 02:27:18 0.006 2.832 13/06/14 02:27:23 0.006 2.827 13/06/14 02:27:28 0.006 2.825 13/06/14 02:27:33 0.005 2.840 13/06/14 02:27:38 0.005 2.835 13/06/14 02:27:43 0.005 2.839 13/06/14 02:27:48 -0.107 3.690 13/06/14 02:27:53 -0.234 4.368 13/06/14 02:27:58 0.002 2.866 13/06/14 02:28:03 0.002 2.864 13/06/14 02:28:08 0.003 2.858 13/06/14 02:28:13 0.006 2.834 13/06/14 02:28:18 0.006 2.833 13/06/14 02:28:23 0.005 2.843 13/06/14 02:28:28 0.004 2.849 13/06/14 02:28:33 0.003 2.859 13/06/14 02:28:38 0.000 2.884 13/06/14 02:28:43 0.000 2.887 13/06/14 02:28:48 -0.002 2.910 13/06/14 02:28:53 0.003 2.860 13/06/14 02:28:58 0.004 2.854 13/06/14 02:29:03 0.003 2.857 13/06/14 02:29:08 0.005 2.848 13/06/14 02:29:13 0.004 2.857 13/06/14 02:29:18 0.004 2.856 13/06/14 02:29:23 0.003 2.865 13/06/14 02:29:28 0.001 2.878 13/06/14 02:29:33 0.001 2.883 13/06/14 02:29:38 0.000 2.887 13/06/14 02:29:43 0.001 2.887 13/06/14 02:29:48 0.001 2.880 13/06/14 02:29:53 0.002 2.873 13/06/14 02:29:58 0.000 2.889 13/06/14 02:30:03 0.001 2.883 13/06/14 02:30:08 0.001 2.882 13/06/14 02:30:13 0.002 2.876 13/06/14 02:30:18 -0.001 2.899 13/06/14 02:30:23 0.000 2.893 13/06/14 02:30:28 0.002 2.879 13/06/14 02:30:33 0.003 2.871 13/06/14 02:30:38 0.002 2.879 13/06/14 02:30:43 0.002 2.873 13/06/14 02:30:48 0.001 2.886 13/06/14 02:30:53 0.001 2.891 13/06/14 02:30:58 0.002 2.878 13/06/14 02:31:03 -0.099 3.648 13/06/14 02:31:08 -0.201 4.217 13/06/14 02:31:13 0.002 2.879 13/06/14 02:31:18 0.001 2.891 13/06/14 02:31:23 0.001 2.886 13/06/14 02:31:28 0.002 2.882 13/06/14 02:31:33 0.002 2.879 13/06/14 02:31:38 0.002 2.882 13/06/14 02:31:43 0.003 2.872 13/06/14 02:31:48 0.002 2.881 13/06/14 02:31:53 0.002 2.883 13/06/14 02:31:58 0.002 2.878 13/06/14 02:32:03 0.002 2.879 13/06/14 02:32:08 0.004 2.863 13/06/14 02:32:13 0.004 2.860 13/06/14 02:32:18 0.003 2.873 13/06/14 02:32:23 0.003 2.873 13/06/14 02:32:28 0.004 2.866 13/06/14 02:32:33 0.004 2.870 13/06/14 02:32:38 0.004 2.866 13/06/14 02:32:43 0.005 2.858 13/06/14 02:32:48 0.003 2.875 13/06/14 02:32:53 0.004 2.867 13/06/14 02:32:58 0.004 2.866 13/06/14 02:33:03 0.004 2.869 13/06/14 02:33:08 0.004 2.865 13/06/14 02:33:13 0.004 2.867 13/06/14 02:33:18 0.003 2.875 13/06/14 02:33:23 0.004 2.871 13/06/14 02:33:28 0.004 2.870 13/06/14 02:33:33 0.004 2.871 13/06/14 02:33:38 0.004 2.870 13/06/14 02:33:43 0.003 2.879 13/06/14 02:33:48 0.003 2.878 13/06/14 02:33:53 0.003 2.878 13/06/14 02:33:58 -0.046 3.288 13/06/14 02:34:03 -0.251 4.452 13/06/14 02:34:08 -0.183 4.132 13/06/14 02:34:13 0.003 2.877 13/06/14 02:34:18 0.003 2.879 13/06/14 02:34:23 0.004 2.872 13/06/14 02:34:28 0.002 2.891 13/06/14 02:34:33 0.002 2.893 13/06/14 02:34:38 0.004 2.871 13/06/14 02:34:43 0.002 2.891 13/06/14 02:34:48 0.002 2.889 13/06/14 02:34:53 0.003 2.882 13/06/14 02:34:58 0.004 2.879 13/06/14 02:35:03 0.005 2.864 13/06/14 02:35:08 0.003 2.888 13/06/14 02:35:13 0.005 2.871 13/06/14 02:35:18 0.004 2.875 13/06/14 02:35:23 0.003 2.882 13/06/14 02:35:28 0.003 2.887 13/06/14 02:35:33 0.005 2.870 13/06/14 02:35:38 0.004 2.882 13/06/14 02:35:43 0.005 2.866 13/06/14 02:35:48 0.006 2.864 13/06/14 02:35:53 0.006 2.861 13/06/14 02:35:58 0.004 2.877 13/06/14 02:36:03 0.005 2.872 13/06/14 02:36:08 0.003 2.890 13/06/14 02:36:13 0.004 2.880 13/06/14 02:36:18 0.005 2.873 13/06/14 02:36:23 0.005 2.873 13/06/14 02:36:28 0.006 2.864 13/06/14 02:36:33 -0.013 3.031 13/06/14 02:36:38 -0.220 4.320 13/06/14 02:36:43 -0.200 4.226 13/06/14 02:36:48 -0.143 3.926 13/06/14 02:36:53 -0.042 3.265 13/06/14 02:36:58 0.006 2.861 13/06/14 02:37:03 0.005 2.871 13/06/14 02:37:08 0.006 2.867 13/06/14 02:37:13 0.006 2.867 13/06/14 02:37:18 0.005 2.875 13/06/14 02:37:23 0.005 2.872 13/06/14 02:37:28 0.004 2.887 13/06/14 02:37:33 0.004 2.884 13/06/14 02:37:38 0.004 2.889 13/06/14 02:37:43 0.004 2.887 13/06/14 02:37:48 0.003 2.893 13/06/14 02:37:53 0.003 2.892 13/06/14 02:37:58 0.004 2.883 13/06/14 02:38:03 0.002 2.901 13/06/14 02:38:08 0.004 2.884 13/06/14 02:38:13 0.005 2.880 13/06/14 02:38:18 0.002 2.903 13/06/14 02:38:23 0.003 2.897 13/06/14 02:38:28 0.003 2.896 13/06/14 02:38:33 0.005 2.877 13/06/14 02:38:38 0.005 2.880 13/06/14 02:38:43 0.006 2.872 13/06/14 02:38:48 0.004 2.888 13/06/14 02:38:53 0.004 2.894 13/06/14 02:38:58 0.004 2.889 13/06/14 02:39:03 0.003 2.900 13/06/14 02:39:08 0.003 2.901 13/06/14 02:39:13 0.004 2.894 13/06/14 02:39:18 0.005 2.883 13/06/14 02:39:23 0.004 2.891 13/06/14 02:39:28 0.005 2.885 13/06/14 02:39:33 0.004 2.891 13/06/14 02:39:38 0.005 2.881 13/06/14 02:39:43 0.006 2.880 13/06/14 02:39:48 0.006 2.878 13/06/14 02:39:53 0.005 2.890 13/06/14 02:39:58 0.005 2.887 13/06/14 02:40:03 0.004 2.894 13/06/14 02:40:08 0.005 2.882 13/06/14 02:40:13 0.005 2.884 13/06/14 02:40:18 0.005 2.887 13/06/14 02:40:23 0.005 2.887 13/06/14 02:40:28 0.005 2.892 13/06/14 02:40:33 0.004 2.897 13/06/14 02:40:38 0.004 2.894 13/06/14 02:40:43 0.005 2.889 13/06/14 02:40:48 0.005 2.889 13/06/14 02:40:53 0.004 2.898 13/06/14 02:40:58 0.005 2.888 13/06/14 02:41:03 0.004 2.900 13/06/14 02:41:08 0.004 2.898 13/06/14 02:41:13 0.004 2.901 13/06/14 02:41:18 0.005 2.894 13/06/14 02:41:23 0.003 2.907 13/06/14 02:41:28 0.003 2.911 13/06/14 02:41:33 0.003 2.911 13/06/14 02:41:38 0.004 2.899 13/06/14 02:41:43 0.004 2.902 13/06/14 02:41:48 0.004 2.905 13/06/14 02:41:53 0.005 2.896 13/06/14 02:41:58 0.003 2.913 13/06/14 02:42:03 0.004 2.902 13/06/14 02:42:08 0.004 2.905 13/06/14 02:42:13 0.002 2.918 13/06/14 02:42:18 0.003 2.917 13/06/14 02:42:23 0.004 2.906 13/06/14 02:42:28 0.003 2.911 13/06/14 02:42:33 0.004 2.903 13/06/14 02:42:38 0.004 2.907 13/06/14 02:42:43 0.005 2.899 13/06/14 02:42:48 0.005 2.896 13/06/14 02:42:53 0.003 2.914 13/06/14 02:42:58 0.004 2.910 13/06/14 02:43:03 0.004 2.905 13/06/14 02:43:08 0.004 2.904 13/06/14 02:43:13 0.005 2.900 13/06/14 02:43:18 0.003 2.915 13/06/14 02:43:23 0.004 2.907 13/06/14 02:43:28 0.003 2.917 13/06/14 02:43:33 0.005 2.899 13/06/14 02:43:38 0.006 2.894 13/06/14 02:43:43 0.005 2.899 13/06/14 02:43:48 0.006 2.891 13/06/14 02:43:53 0.005 2.903 13/06/14 02:43:58 0.004 2.907 13/06/14 02:44:03 0.006 2.890 13/06/14 02:44:08 0.006 2.891 13/06/14 02:44:13 0.005 2.901 13/06/14 02:44:18 0.006 2.894 13/06/14 02:44:23 0.006 2.894 13/06/14 02:44:28 0.004 2.911 13/06/14 02:44:33 0.006 2.897 13/06/14 02:44:38 0.006 2.896 13/06/14 02:44:43 0.005 2.906 13/06/14 02:44:48 0.004 2.917 13/06/14 02:44:53 0.004 2.913 13/06/14 02:44:58 0.006 2.899 13/06/14 02:45:03 0.005 2.906 13/06/14 02:45:08 0.005 2.904 13/06/14 02:45:13 0.005 2.908 13/06/14 02:45:18 0.004 2.914 13/06/14 02:45:23 0.005 2.911 13/06/14 02:45:28 0.005 2.908 13/06/14 02:45:33 0.004 2.919 13/06/14 02:45:38 0.004 2.922 13/06/14 02:45:43 0.005 2.911 13/06/14 02:45:48 0.005 2.909 13/06/14 02:45:53 0.005 2.908 13/06/14 02:45:58 0.005 2.907 13/06/14 02:46:03 0.003 2.927 13/06/14 02:46:08 0.004 2.918 13/06/14 02:46:13 0.004 2.918 13/06/14 02:46:18 0.004 2.918 13/06/14 02:46:23 -0.094 3.663 13/06/14 02:46:28 -0.299 4.680 13/06/14 02:46:33 -0.237 4.416 13/06/14 02:46:38 -0.129 3.872 13/06/14 02:46:43 0.003 2.928 13/06/14 02:46:48 0.006 2.906 13/06/14 02:46:53 0.005 2.911 13/06/14 02:46:58 0.004 2.923 13/06/14 02:47:03 0.004 2.923 13/06/14 02:47:08 0.004 2.920 13/06/14 02:47:13 0.005 2.917 13/06/14 02:47:18 0.005 2.917 13/06/14 02:47:23 0.005 2.917 13/06/14 02:47:28 0.006 2.910 13/06/14 02:47:33 0.005 2.915 13/06/14 02:47:38 0.005 2.917 13/06/14 02:47:43 0.006 2.911 13/06/14 02:47:48 0.007 2.902 13/06/14 02:47:53 0.006 2.912 13/06/14 02:47:58 0.006 2.906 13/06/14 02:48:03 0.005 2.915 13/06/14 02:48:08 -0.161 4.054 13/06/14 02:48:13 -0.250 4.478 13/06/14 02:48:18 -0.227 4.374 13/06/14 02:48:23 -0.118 3.812 13/06/14 02:48:28 0.005 2.923 13/06/14 02:48:33 0.005 2.919 13/06/14 02:48:38 0.006 2.911 13/06/14 02:48:43 0.007 2.903 13/06/14 02:48:48 0.006 2.916 13/06/14 02:48:53 0.008 2.899 13/06/14 02:48:58 0.006 2.914 13/06/14 02:49:03 0.004 2.928 13/06/14 02:49:08 0.004 2.928 13/06/14 02:49:13 0.004 2.929 13/06/14 02:49:18 0.003 2.940 13/06/14 02:49:23 0.003 2.941 13/06/14 02:49:28 0.004 2.930 13/06/14 02:49:33 0.004 2.931 13/06/14 02:49:38 0.005 2.925 13/06/14 02:49:43 0.006 2.917 13/06/14 02:49:48 0.005 2.925 13/06/14 02:49:53 0.005 2.926 13/06/14 02:49:58 0.005 2.925 13/06/14 02:50:03 0.005 2.930 13/06/14 02:50:08 -0.032 3.234 13/06/14 02:50:13 -0.270 4.565 13/06/14 02:50:18 -0.012 3.074 13/06/14 02:50:23 -0.147 3.980 13/06/14 02:50:28 -0.281 4.614 13/06/14 02:50:33 -0.060 3.442 13/06/14 02:50:38 0.005 2.930 13/06/14 02:50:43 0.005 2.932 13/06/14 02:50:48 0.004 2.943 13/06/14 02:50:53 0.003 2.947 13/06/14 02:50:58 0.002 2.955 13/06/14 02:51:03 0.003 2.952 13/06/14 02:51:08 0.001 2.964 13/06/14 02:51:13 0.002 2.956 13/06/14 02:51:18 0.003 2.947 13/06/14 02:51:23 0.003 2.950 13/06/14 02:51:28 0.003 2.951 13/06/14 02:51:33 0.002 2.963 13/06/14 02:51:38 0.001 2.970 13/06/14 02:51:43 0.001 2.967 13/06/14 02:51:48 -0.006 3.032 13/06/14 02:51:53 -0.003 3.008 13/06/14 02:51:58 0.002 2.963 13/06/14 02:52:03 0.004 2.942 13/06/14 02:52:08 0.005 2.932 13/06/14 02:52:13 0.003 2.950 13/06/14 02:52:18 0.002 2.961 13/06/14 02:52:23 0.002 2.968 13/06/14 02:52:28 0.003 2.955 13/06/14 02:52:33 0.003 2.957 13/06/14 02:52:38 0.001 2.971 13/06/14 02:52:43 0.001 2.976 13/06/14 02:52:48 -0.003 3.005 13/06/14 02:52:53 -0.000 2.985 13/06/14 02:52:58 -0.091 3.663 13/06/14 02:53:03 -0.231 4.405 13/06/14 02:53:08 -0.087 3.637 13/06/14 02:53:13 0.001 2.972 13/06/14 02:53:18 0.002 2.971 13/06/14 02:53:23 0.001 2.980 13/06/14 02:53:28 0.003 2.956 13/06/14 02:53:33 0.001 2.975 13/06/14 02:53:38 0.004 2.954 13/06/14 02:53:43 0.002 2.974 13/06/14 02:53:48 0.003 2.961 13/06/14 02:53:53 -0.259 4.527 13/06/14 02:53:58 -0.221 4.360 13/06/14 02:54:03 -0.241 4.452 13/06/14 02:54:08 -0.129 3.893 13/06/14 02:54:13 -0.170 4.114 13/06/14 02:54:18 -0.289 4.655 13/06/14 02:54:23 -0.236 4.431 13/06/14 02:54:28 -0.127 3.882 13/06/14 02:54:33 0.002 2.976 13/06/14 02:54:38 0.001 2.980 13/06/14 02:54:43 0.001 2.983 13/06/14 02:54:48 -0.003 3.021 13/06/14 02:54:53 -0.195 4.241 13/06/14 02:54:58 -0.173 4.133 13/06/14 02:55:03 -0.038 3.305 13/06/14 02:55:08 -0.001 3.005 13/06/14 02:55:13 -0.002 3.007 13/06/14 02:55:18 0.001 2.985 13/06/14 02:55:23 0.000 2.993 13/06/14 02:55:28 -0.002 3.010 13/06/14 02:55:33 -0.000 2.998 13/06/14 02:55:38 -0.001 3.008 13/06/14 02:55:43 -0.002 3.009 13/06/14 02:55:48 -0.001 3.007 13/06/14 02:55:53 -0.001 3.009 13/06/14 02:55:58 -0.001 3.006 13/06/14 02:56:03 -0.002 3.017 13/06/14 02:56:08 -0.000 2.998 13/06/14 02:56:13 -0.000 2.999 13/06/14 02:56:18 0.001 2.985 13/06/14 02:56:23 -0.000 3.000 13/06/14 02:56:28 0.001 2.992 13/06/14 02:56:33 0.001 2.987 13/06/14 02:56:38 0.001 2.987 13/06/14 02:56:43 0.003 2.974 13/06/14 02:56:48 0.004 2.968 13/06/14 02:56:53 0.001 2.992 13/06/14 02:56:58 0.001 2.992 13/06/14 02:57:03 0.002 2.986 13/06/14 02:57:08 0.003 2.979 13/06/14 02:57:13 0.003 2.976 13/06/14 02:57:18 -0.000 3.003 13/06/14 02:57:23 0.001 2.997 13/06/14 02:57:28 -0.002 3.018 13/06/14 02:57:33 -0.002 3.019 13/06/14 02:57:38 -0.000 3.004 13/06/14 02:57:43 0.000 3.000 13/06/14 02:57:48 -0.002 3.020 13/06/14 02:57:53 -0.019 3.166 13/06/14 02:57:58 -0.228 4.399 13/06/14 02:58:03 -0.268 4.574 13/06/14 02:58:08 -0.076 3.579 13/06/14 02:58:13 -0.267 4.569 13/06/14 02:58:18 -0.056 3.442 13/06/14 02:58:23 0.003 2.984 13/06/14 02:58:28 0.003 2.979 13/06/14 02:58:33 0.003 2.984 13/06/14 02:58:38 0.003 2.986 13/06/14 02:58:43 0.002 2.993 13/06/14 02:58:48 0.002 2.990 13/06/14 02:58:53 0.002 2.995 13/06/14 02:58:58 0.003 2.981 13/06/14 02:59:03 0.003 2.981 13/06/14 02:59:08 0.003 2.986 13/06/14 02:59:13 0.004 2.979 13/06/14 02:59:18 0.002 2.998 13/06/14 02:59:23 0.002 2.995 13/06/14 02:59:28 0.002 2.993 13/06/14 02:59:33 0.004 2.981 13/06/14 02:59:38 0.002 2.998 13/06/14 02:59:43 0.004 2.981 13/06/14 02:59:48 0.005 2.971 13/06/14 02:59:53 0.003 2.988 13/06/14 02:59:58 0.002 2.995 13/06/14 03:00:03 0.001 3.005 13/06/14 03:00:08 0.004 2.979 13/06/14 03:00:13 0.004 2.982 13/06/14 03:00:18 0.001 3.005 13/06/14 03:00:23 -0.000 3.018 13/06/14 03:00:28 0.000 3.013 13/06/14 03:00:33 0.003 2.995 13/06/14 03:00:38 0.003 2.989 13/06/14 03:00:43 0.002 2.997 13/06/14 03:00:48 0.004 2.982 13/06/14 03:00:53 0.003 2.995 13/06/14 03:00:58 0.003 2.989 13/06/14 03:01:03 0.004 2.982 13/06/14 03:01:08 0.006 2.971 13/06/14 03:01:13 0.005 2.980 13/06/14 03:01:18 0.005 2.980 13/06/14 03:01:23 0.003 2.994 13/06/14 03:01:28 0.004 2.984 13/06/14 03:01:33 0.006 2.972 13/06/14 03:01:38 0.004 2.990 13/06/14 03:01:43 0.005 2.982 13/06/14 03:01:48 0.005 2.978 13/06/14 03:01:53 -0.114 3.830 13/06/14 03:01:58 -0.283 4.647 13/06/14 03:02:03 -0.171 4.138 13/06/14 03:02:08 -0.164 4.102 13/06/14 03:02:13 0.006 2.974 13/06/14 03:02:18 0.005 2.982 13/06/14 03:02:23 0.005 2.982 13/06/14 03:02:28 0.005 2.981 13/06/14 03:02:33 0.007 2.968 13/06/14 03:02:38 0.007 2.966 13/06/14 03:02:43 0.007 2.964 13/06/14 03:02:48 0.006 2.974 13/06/14 03:02:53 0.007 2.969 13/06/14 03:02:58 0.007 2.970 13/06/14 03:03:03 0.004 2.992 13/06/14 03:03:08 0.005 2.987 13/06/14 03:03:13 0.005 2.986 13/06/14 03:03:18 0.005 2.990 13/06/14 03:03:23 0.005 2.983 13/06/14 03:03:28 0.008 2.962 13/06/14 03:03:33 0.005 2.985 13/06/14 03:03:38 0.006 2.977 13/06/14 03:03:43 0.006 2.977 13/06/14 03:03:48 0.007 2.973 13/06/14 03:03:53 0.005 2.992 13/06/14 03:03:58 0.004 2.997 13/06/14 03:04:03 0.005 2.991 13/06/14 03:04:08 0.005 2.992 13/06/14 03:04:13 0.007 2.975 13/06/14 03:04:18 0.008 2.968 13/06/14 03:04:23 0.007 2.976 13/06/14 03:04:28 0.006 2.983 13/06/14 03:04:33 0.005 2.992 13/06/14 03:04:38 0.004 3.005 13/06/14 03:04:43 0.003 3.014 13/06/14 03:04:48 -0.000 3.038 13/06/14 03:04:53 0.002 3.022 13/06/14 03:04:58 0.004 2.998 13/06/14 03:05:03 0.006 2.982 13/06/14 03:05:08 0.007 2.980 13/06/14 03:05:13 -0.234 4.444 13/06/14 03:05:18 -0.276 4.623 13/06/14 03:05:23 -0.107 3.798 13/06/14 03:05:28 -0.315 4.780 13/06/14 03:05:33 -0.232 4.436 13/06/14 03:05:38 -0.044 3.389 13/06/14 03:05:43 0.008 2.969 13/06/14 03:05:48 0.007 2.980 13/06/14 03:05:53 0.009 2.966 13/06/14 03:05:58 0.007 2.979 13/06/14 03:06:03 0.008 2.974 13/06/14 03:06:08 0.009 2.960 13/06/14 03:06:13 0.008 2.977 13/06/14 03:06:18 0.009 2.969 13/06/14 03:06:23 0.007 2.985 13/06/14 03:06:28 0.007 2.980 13/06/14 03:06:33 0.009 2.970 13/06/14 03:06:38 0.008 2.972 13/06/14 03:06:43 0.007 2.986 13/06/14 03:06:48 0.008 2.978 13/06/14 03:06:53 0.009 2.971 13/06/14 03:06:58 0.008 2.980 13/06/14 03:07:03 0.007 2.987 13/06/14 03:07:08 0.005 3.000 13/06/14 03:07:13 0.005 3.002 13/06/14 03:07:18 0.006 2.993 13/06/14 03:07:23 0.008 2.982 13/06/14 03:07:28 0.008 2.979 13/06/14 03:07:33 0.007 2.991 13/06/14 03:07:38 0.006 2.993 13/06/14 03:07:43 0.004 3.019 13/06/14 03:07:48 0.005 3.006 13/06/14 03:07:53 0.004 3.013 13/06/14 03:07:58 0.005 3.008 13/06/14 03:08:03 0.007 2.987 13/06/14 03:08:08 0.008 2.985 13/06/14 03:08:13 0.009 2.977 13/06/14 03:08:18 0.008 2.983 13/06/14 03:08:23 0.008 2.983 13/06/14 03:08:28 0.007 2.994 13/06/14 03:08:33 0.007 2.990 13/06/14 03:08:38 0.006 3.005 13/06/14 03:08:43 0.007 2.996 13/06/14 03:08:48 0.006 3.005 13/06/14 03:08:53 0.007 2.998 13/06/14 03:08:58 0.008 2.990 13/06/14 03:09:03 0.007 2.998 13/06/14 03:09:08 0.008 2.986 13/06/14 03:09:13 0.008 2.986 13/06/14 03:09:18 0.007 2.992 13/06/14 03:09:23 0.008 2.984 13/06/14 03:09:28 0.008 2.989 13/06/14 03:09:33 0.010 2.971 13/06/14 03:09:38 0.009 2.979 13/06/14 03:09:43 0.008 2.988 13/06/14 03:09:48 0.005 3.015 13/06/14 03:09:53 0.004 3.021 13/06/14 03:09:58 0.007 2.996 13/06/14 03:10:03 0.008 2.993 13/06/14 03:10:08 0.006 3.012 13/06/14 03:10:13 0.007 3.002 13/06/14 03:10:18 0.007 3.001 13/06/14 03:10:23 0.005 3.015 13/06/14 03:10:28 -0.279 4.647 13/06/14 03:10:33 -0.275 4.630 13/06/14 03:10:38 -0.155 4.082 13/06/14 03:10:43 0.006 3.010 13/06/14 03:10:48 0.006 3.014 13/06/14 03:10:53 0.004 3.030 13/06/14 03:10:58 0.006 3.012 13/06/14 03:11:03 0.006 3.013 13/06/14 03:11:08 0.006 3.015 13/06/14 03:11:13 0.007 3.007 13/06/14 03:11:18 0.007 3.007 13/06/14 03:11:23 0.006 3.013 13/06/14 03:11:28 0.007 3.007 13/06/14 03:11:33 0.007 3.009 13/06/14 03:11:38 0.004 3.029 13/06/14 03:11:43 0.006 3.014 13/06/14 03:11:48 0.005 3.022 13/06/14 03:11:53 0.008 2.999 13/06/14 03:11:58 0.006 3.017 13/06/14 03:12:03 0.007 3.013 13/06/14 03:12:08 0.004 3.033 13/06/14 03:12:13 0.006 3.022 13/06/14 03:12:18 0.006 3.017 13/06/14 03:12:23 0.001 3.062 13/06/14 03:12:28 0.003 3.044 13/06/14 03:12:33 0.006 3.023 13/06/14 03:12:38 0.002 3.059 13/06/14 03:12:43 0.000 3.071 13/06/14 03:12:48 -0.005 3.114 13/06/14 03:12:53 0.000 3.070 13/06/14 03:12:58 0.003 3.045 13/06/14 03:13:03 0.003 3.046 13/06/14 03:13:08 0.002 3.060 13/06/14 03:13:13 0.005 3.034 13/06/14 03:13:18 0.006 3.023 13/06/14 03:13:23 0.005 3.034 13/06/14 03:13:28 0.003 3.048 13/06/14 03:13:33 0.004 3.038 13/06/14 03:13:38 -0.069 3.591 13/06/14 03:13:43 -0.195 4.286 13/06/14 03:13:48 -0.017 3.213 13/06/14 03:13:53 0.001 3.066 13/06/14 03:13:58 0.006 3.030 13/06/14 03:14:03 0.006 3.029 13/06/14 03:14:08 0.005 3.034 13/06/14 03:14:13 0.007 3.016 13/06/14 03:14:18 0.006 3.032 13/06/14 03:14:23 0.006 3.027 13/06/14 03:14:28 0.008 3.012 13/06/14 03:14:33 0.008 3.013 13/06/14 03:14:38 0.008 3.016 13/06/14 03:14:43 0.006 3.030 13/06/14 03:14:48 0.006 3.029 13/06/14 03:14:53 0.006 3.035 13/06/14 03:14:58 0.005 3.037 13/06/14 03:15:03 0.005 3.038 13/06/14 03:15:08 0.006 3.032 13/06/14 03:15:13 0.005 3.039 13/06/14 03:15:18 0.004 3.048 13/06/14 03:15:23 0.005 3.044 13/06/14 03:15:28 0.005 3.044 13/06/14 03:15:33 0.005 3.039 13/06/14 03:15:38 0.005 3.045 13/06/14 03:15:43 0.005 3.040 13/06/14 03:15:48 0.005 3.047 13/06/14 03:15:53 0.004 3.055 13/06/14 03:15:58 0.005 3.049 13/06/14 03:16:03 -0.000 3.088 13/06/14 03:16:08 -0.088 3.720 13/06/14 03:16:13 0.005 3.049 13/06/14 03:16:18 -0.131 3.967 13/06/14 03:16:23 -0.317 4.812 13/06/14 03:16:28 0.001 3.078 13/06/14 03:16:33 0.004 3.053 13/06/14 03:16:38 -0.000 3.092 13/06/14 03:16:43 -0.062 3.552 13/06/14 03:16:48 0.005 3.049 13/06/14 03:16:53 0.004 3.057 13/06/14 03:16:58 0.004 3.060 13/06/14 03:17:03 0.003 3.064 13/06/14 03:17:08 0.004 3.057 13/06/14 03:17:13 0.004 3.056 13/06/14 03:17:18 0.005 3.048 13/06/14 03:17:23 0.006 3.045 13/06/14 03:17:28 0.007 3.038 13/06/14 03:17:33 0.006 3.040 13/06/14 03:17:38 0.008 3.026 13/06/14 03:17:43 0.007 3.035 13/06/14 03:17:48 0.004 3.065 13/06/14 03:17:53 0.002 3.081 13/06/14 03:17:58 0.002 3.078 13/06/14 03:18:03 0.003 3.070 13/06/14 03:18:08 0.002 3.079 13/06/14 03:18:13 0.001 3.092 13/06/14 03:18:18 0.002 3.085 13/06/14 03:18:23 0.002 3.085 13/06/14 03:18:28 0.002 3.082 13/06/14 03:18:33 0.000 3.099 13/06/14 03:18:38 0.000 3.098 13/06/14 03:18:43 0.004 3.070 13/06/14 03:18:48 0.001 3.096 13/06/14 03:18:53 0.002 3.088 13/06/14 03:18:58 -0.001 3.107 13/06/14 03:19:03 -0.001 3.108 13/06/14 03:19:08 -0.004 3.131 13/06/14 03:19:13 -0.002 3.118 13/06/14 03:19:18 -0.001 3.107 13/06/14 03:19:23 -0.002 3.123 13/06/14 03:19:28 0.002 3.087 13/06/14 03:19:33 0.002 3.088 13/06/14 03:19:38 -0.003 3.127 13/06/14 03:19:43 -0.001 3.115 13/06/14 03:19:48 -0.001 3.112 13/06/14 03:19:53 -0.002 3.120 13/06/14 03:19:58 -0.001 3.113 13/06/14 03:20:03 0.001 3.098 13/06/14 03:20:08 0.002 3.088 13/06/14 03:20:13 0.003 3.080 13/06/14 03:20:18 0.003 3.084 13/06/14 03:20:23 0.002 3.087 13/06/14 03:20:28 0.004 3.075 13/06/14 03:20:33 0.002 3.088 13/06/14 03:20:38 0.002 3.091 13/06/14 03:20:43 0.001 3.104 13/06/14 03:20:48 -0.000 3.112 13/06/14 03:20:53 0.001 3.104 13/06/14 03:20:58 0.001 3.100 13/06/14 03:21:03 0.003 3.084 13/06/14 03:21:08 -0.001 3.118 13/06/14 03:21:13 -0.000 3.114 13/06/14 03:21:18 0.001 3.101 13/06/14 03:21:23 0.004 3.081 13/06/14 03:21:28 0.000 3.110 13/06/14 03:21:33 0.002 3.098 13/06/14 03:21:38 -0.035 3.388 13/06/14 03:21:43 -0.257 4.583 13/06/14 03:21:48 -0.197 4.316 13/06/14 03:21:53 -0.271 4.641 13/06/14 03:21:58 -0.362 4.989 13/06/14 03:22:03 -0.373 5.029 13/06/14 03:22:08 -0.086 3.729 13/06/14 03:22:13 0.001 3.107 13/06/14 03:22:18 0.002 3.104 13/06/14 03:22:23 0.003 3.091 13/06/14 03:22:28 0.001 3.111 13/06/14 03:22:33 -0.001 3.124 13/06/14 03:22:38 0.001 3.108 13/06/14 03:22:43 -0.001 3.124 13/06/14 03:22:48 0.000 3.116 13/06/14 03:22:53 0.002 3.101 13/06/14 03:22:58 0.002 3.103 13/06/14 03:23:03 -0.001 3.125 13/06/14 03:23:08 0.002 3.103 13/06/14 03:23:13 0.001 3.116 13/06/14 03:23:18 0.001 3.114 13/06/14 03:23:23 0.000 3.120 13/06/14 03:23:28 0.002 3.102 13/06/14 03:23:33 0.002 3.106 13/06/14 03:23:38 0.003 3.100 13/06/14 03:23:43 -0.097 3.800 13/06/14 03:23:48 -0.230 4.474 13/06/14 03:23:53 -0.145 4.068 13/06/14 03:23:58 0.001 3.117 13/06/14 03:24:03 0.002 3.109 13/06/14 03:24:08 0.002 3.110 13/06/14 03:24:13 0.002 3.112 13/06/14 03:24:18 -0.000 3.127 13/06/14 03:24:23 0.001 3.122 13/06/14 03:24:28 0.001 3.117 13/06/14 03:24:33 0.000 3.127 13/06/14 03:24:38 0.001 3.118 13/06/14 03:24:43 0.000 3.124 13/06/14 03:24:48 -0.000 3.131 13/06/14 03:24:53 0.001 3.117 13/06/14 03:24:58 0.003 3.102 13/06/14 03:25:03 -0.001 3.134 13/06/14 03:25:08 -0.000 3.134 13/06/14 03:25:13 0.001 3.121 13/06/14 03:25:18 0.002 3.118 13/06/14 03:25:23 0.003 3.110 13/06/14 03:25:28 0.003 3.105 13/06/14 03:25:33 0.002 3.118 13/06/14 03:25:38 -0.002 3.146 13/06/14 03:25:43 0.002 3.112 13/06/14 03:25:48 0.002 3.113 13/06/14 03:25:53 0.004 3.102 13/06/14 03:25:58 0.004 3.098 13/06/14 03:26:03 0.004 3.098 13/06/14 03:26:08 0.002 3.119 13/06/14 03:26:13 0.001 3.123 13/06/14 03:26:18 0.005 3.091 13/06/14 03:26:23 0.003 3.114 13/06/14 03:26:28 0.005 3.099 13/06/14 03:26:33 0.005 3.098 13/06/14 03:26:38 0.003 3.112 13/06/14 03:26:43 0.002 3.117 13/06/14 03:26:48 0.002 3.120 13/06/14 03:26:53 0.001 3.131 13/06/14 03:26:58 0.002 3.125 13/06/14 03:27:03 0.003 3.111 13/06/14 03:27:08 0.003 3.115 13/06/14 03:27:13 0.003 3.115 13/06/14 03:27:18 0.001 3.130 13/06/14 03:27:23 0.002 3.124 13/06/14 03:27:28 0.000 3.139 13/06/14 03:27:33 0.001 3.130 13/06/14 03:27:38 0.001 3.136 13/06/14 03:27:43 0.006 3.097 13/06/14 03:27:48 0.002 3.126 13/06/14 03:27:53 0.002 3.130 13/06/14 03:27:58 0.004 3.109 13/06/14 03:28:03 0.003 3.116 13/06/14 03:28:08 0.004 3.108 13/06/14 03:28:13 0.004 3.114 13/06/14 03:28:18 0.002 3.129 13/06/14 03:28:23 0.002 3.129 13/06/14 03:28:28 0.005 3.102 13/06/14 03:28:33 0.004 3.115 13/06/14 03:28:38 0.002 3.134 13/06/14 03:28:43 -0.000 3.150 13/06/14 03:28:48 0.002 3.128 13/06/14 03:28:53 0.005 3.104 13/06/14 03:28:58 0.006 3.102 13/06/14 03:29:03 0.004 3.114 13/06/14 03:29:08 0.001 3.141 13/06/14 03:29:13 -0.002 3.168 13/06/14 03:29:18 0.001 3.142 13/06/14 03:29:23 0.002 3.131 13/06/14 03:29:28 0.001 3.140 13/06/14 03:29:33 0.001 3.147 13/06/14 03:29:38 0.003 3.127 13/06/14 03:29:43 0.002 3.136 13/06/14 03:29:48 0.004 3.121 13/06/14 03:29:53 0.002 3.141 13/06/14 03:29:58 0.004 3.123 13/06/14 03:30:03 0.002 3.135 13/06/14 03:30:08 -0.000 3.155 13/06/14 03:30:13 -0.224 4.463 13/06/14 03:30:18 -0.205 4.380 13/06/14 03:30:23 -0.013 3.262 13/06/14 03:30:28 0.002 3.139 13/06/14 03:30:33 0.001 3.147 13/06/14 03:30:38 0.002 3.142 13/06/14 03:30:43 0.003 3.132 13/06/14 03:30:48 0.003 3.133 13/06/14 03:30:53 0.003 3.130 13/06/14 03:30:58 0.003 3.138 13/06/14 03:31:03 0.002 3.141 13/06/14 03:31:08 0.002 3.144 13/06/14 03:31:13 0.000 3.158 13/06/14 03:31:18 0.002 3.142 13/06/14 03:31:23 0.002 3.144 13/06/14 03:31:28 0.001 3.149 13/06/14 03:31:33 0.003 3.136 13/06/14 03:31:38 0.001 3.151 13/06/14 03:31:43 0.000 3.161 13/06/14 03:31:48 0.001 3.158 13/06/14 03:31:53 0.001 3.155 13/06/14 03:31:58 0.002 3.144 13/06/14 03:32:03 0.002 3.146 13/06/14 03:32:08 0.002 3.147 13/06/14 03:32:13 0.003 3.142 13/06/14 03:32:18 -0.000 3.167 13/06/14 03:32:23 0.001 3.157 13/06/14 03:32:28 -0.000 3.167 13/06/14 03:32:33 0.001 3.159 13/06/14 03:32:38 0.002 3.150 13/06/14 03:32:43 0.000 3.165 13/06/14 03:32:48 0.002 3.153 13/06/14 03:32:53 0.002 3.151 13/06/14 03:32:58 0.004 3.140 13/06/14 03:33:03 0.002 3.151 13/06/14 03:33:08 0.000 3.166 13/06/14 03:33:13 -0.210 4.408 13/06/14 03:33:18 -0.210 4.409 13/06/14 03:33:23 -0.278 4.698 13/06/14 03:33:28 -0.032 3.411 13/06/14 03:33:33 -0.000 3.174 13/06/14 03:33:38 0.003 3.151 13/06/14 03:33:43 0.002 3.157 13/06/14 03:33:48 0.003 3.147 13/06/14 03:33:53 0.003 3.148 13/06/14 03:33:58 0.001 3.169 13/06/14 03:34:03 -0.000 3.176 13/06/14 03:34:08 -0.001 3.181 13/06/14 03:34:13 0.001 3.163 13/06/14 03:34:18 0.001 3.167 13/06/14 03:34:23 0.001 3.165 13/06/14 03:34:28 0.002 3.163 13/06/14 03:34:33 0.001 3.169 13/06/14 03:34:38 0.002 3.161 13/06/14 03:34:43 0.003 3.154 13/06/14 03:34:48 0.004 3.145 13/06/14 03:34:53 0.001 3.170 13/06/14 03:34:58 0.002 3.159 13/06/14 03:35:03 0.002 3.159 13/06/14 03:35:08 0.006 3.131 13/06/14 03:35:13 0.002 3.166 13/06/14 03:35:18 0.001 3.168 13/06/14 03:35:23 0.004 3.145 13/06/14 03:35:28 0.003 3.154 13/06/14 03:35:33 0.003 3.159 13/06/14 03:35:38 -0.001 3.188 13/06/14 03:35:43 0.001 3.171 13/06/14 03:35:48 0.004 3.149 13/06/14 03:35:53 0.003 3.157 13/06/14 03:35:58 0.001 3.179 13/06/14 03:36:03 0.004 3.152 13/06/14 03:36:08 0.004 3.151 13/06/14 03:36:13 0.002 3.170 13/06/14 03:36:18 0.001 3.178 13/06/14 03:36:23 0.003 3.163 13/06/14 03:36:28 0.001 3.175 13/06/14 03:36:33 0.002 3.170 13/06/14 03:36:38 0.002 3.168 13/06/14 03:36:43 0.002 3.170 13/06/14 03:36:48 0.000 3.187 13/06/14 03:36:53 0.004 3.153 13/06/14 03:36:58 0.004 3.154 13/06/14 03:37:03 0.002 3.169 13/06/14 03:37:08 0.003 3.164 13/06/14 03:37:13 0.004 3.156 13/06/14 03:37:18 0.003 3.164 13/06/14 03:37:23 0.004 3.160 13/06/14 03:37:28 0.002 3.173 13/06/14 03:37:33 0.000 3.188 13/06/14 03:37:38 0.002 3.173 13/06/14 03:37:43 0.001 3.185 13/06/14 03:37:48 0.003 3.170 13/06/14 03:37:53 0.003 3.169 13/06/14 03:37:58 0.003 3.171 13/06/14 03:38:03 0.004 3.163 13/06/14 03:38:08 0.001 3.183 13/06/14 03:38:13 0.003 3.168 13/06/14 03:38:18 0.001 3.186 13/06/14 03:38:23 0.004 3.161 13/06/14 03:38:28 0.003 3.174 13/06/14 03:38:33 -0.230 4.512 13/06/14 03:38:38 -0.318 4.865 13/06/14 03:38:43 -0.171 4.244 13/06/14 03:38:48 -0.302 4.806 13/06/14 03:38:53 -0.388 5.115 13/06/14 03:38:58 -0.337 4.935 13/06/14 03:39:03 -0.417 5.213 13/06/14 03:39:08 -0.028 3.414 13/06/14 03:39:13 -0.011 3.285 13/06/14 03:39:18 -0.011 3.284 13/06/14 03:39:23 -0.010 3.279 13/06/14 03:39:28 -0.013 3.300 13/06/14 03:39:33 -0.011 3.285 13/06/14 03:39:38 -0.012 3.293 13/06/14 03:39:43 -0.014 3.312 13/06/14 03:39:48 -0.013 3.302 13/06/14 03:39:53 0.000 3.202 13/06/14 03:39:58 0.003 3.179 13/06/14 03:40:03 0.002 3.188 13/06/14 03:40:08 0.003 3.177 13/06/14 03:40:13 0.005 3.164 13/06/14 03:40:18 0.004 3.174 13/06/14 03:40:23 0.003 3.183 13/06/14 03:40:28 0.004 3.176 13/06/14 03:40:33 0.001 3.196 13/06/14 03:40:38 0.002 3.190 13/06/14 03:40:43 0.000 3.204 13/06/14 03:40:48 0.003 3.183 13/06/14 03:40:53 0.002 3.195 13/06/14 03:40:58 0.003 3.181 13/06/14 03:41:03 0.004 3.178 13/06/14 03:41:08 0.000 3.208 13/06/14 03:41:13 0.003 3.189 13/06/14 03:41:18 0.002 3.192 13/06/14 03:41:23 0.002 3.191 13/06/14 03:41:28 0.002 3.197 13/06/14 03:41:33 0.002 3.194 13/06/14 03:41:38 0.003 3.188 13/06/14 03:41:43 0.003 3.188 13/06/14 03:41:48 0.002 3.198 13/06/14 03:41:53 0.001 3.205 13/06/14 03:41:58 0.003 3.192 13/06/14 03:42:03 0.002 3.196 13/06/14 03:42:08 0.001 3.207 13/06/14 03:42:13 -0.001 3.224 13/06/14 03:42:18 0.002 3.197 13/06/14 03:42:23 0.000 3.213 13/06/14 03:42:28 0.001 3.205 13/06/14 03:42:33 0.002 3.198 13/06/14 03:42:38 0.001 3.208 13/06/14 03:42:43 0.002 3.199 13/06/14 03:42:48 0.003 3.196 13/06/14 03:42:53 0.000 3.218 13/06/14 03:42:58 0.002 3.201 13/06/14 03:43:03 0.002 3.200 13/06/14 03:43:08 -0.007 3.271 13/06/14 03:43:13 -0.002 3.234 13/06/14 03:43:18 -0.001 3.227 13/06/14 03:43:23 -0.001 3.226 13/06/14 03:43:28 0.001 3.211 13/06/14 03:43:33 0.000 3.221 13/06/14 03:43:38 0.001 3.211 13/06/14 03:43:43 0.003 3.202 13/06/14 03:43:48 0.002 3.211 13/06/14 03:43:53 0.002 3.207 13/06/14 03:43:58 -0.001 3.231 13/06/14 03:44:03 0.002 3.210 13/06/14 03:44:08 0.002 3.210 13/06/14 03:44:13 0.002 3.211 13/06/14 03:44:18 0.001 3.220 13/06/14 03:44:23 -0.000 3.229 13/06/14 03:44:28 0.003 3.204 13/06/14 03:44:33 0.003 3.207 13/06/14 03:44:38 0.002 3.210 13/06/14 03:44:43 0.002 3.213 13/06/14 03:44:48 0.002 3.213 13/06/14 03:44:53 0.005 3.188 13/06/14 03:44:58 0.002 3.210 13/06/14 03:45:03 0.002 3.215 13/06/14 03:45:08 0.005 3.188 13/06/14 03:45:13 0.001 3.221 13/06/14 03:45:18 0.002 3.212 13/06/14 03:45:23 0.004 3.200 13/06/14 03:45:28 0.002 3.214 13/06/14 03:45:33 0.003 3.208 13/06/14 03:45:38 0.003 3.209 13/06/14 03:45:43 0.000 3.232 13/06/14 03:45:48 0.003 3.212 13/06/14 03:45:53 0.001 3.223 13/06/14 03:45:58 0.001 3.225 13/06/14 03:46:03 0.003 3.213 13/06/14 03:46:08 0.002 3.216 13/06/14 03:46:13 0.002 3.224 13/06/14 03:46:18 0.005 3.199 13/06/14 03:46:23 0.005 3.196 13/06/14 03:46:28 0.006 3.187 13/06/14 03:46:33 0.005 3.196 13/06/14 03:46:38 0.006 3.190 13/06/14 03:46:43 0.005 3.197 13/06/14 03:46:48 0.006 3.191 13/06/14 03:46:53 0.008 3.176 13/06/14 03:46:58 0.006 3.194 13/06/14 03:47:03 0.004 3.209 13/06/14 03:47:08 0.006 3.192 13/06/14 03:47:13 0.005 3.205 13/06/14 03:47:18 0.005 3.204 13/06/14 03:47:23 0.001 3.236 13/06/14 03:47:28 0.002 3.224 13/06/14 03:47:33 0.004 3.210 13/06/14 03:47:38 0.002 3.228 13/06/14 03:47:43 0.003 3.218 13/06/14 03:47:48 0.005 3.207 13/06/14 03:47:53 0.004 3.210 13/06/14 03:47:58 0.005 3.205 13/06/14 03:48:03 0.004 3.216 13/06/14 03:48:08 0.005 3.205 13/06/14 03:48:13 0.005 3.206 13/06/14 03:48:18 0.005 3.205 13/06/14 03:48:23 0.008 3.188 13/06/14 03:48:28 0.006 3.203 13/06/14 03:48:33 0.003 3.222 13/06/14 03:48:38 0.006 3.201 13/06/14 03:48:43 0.003 3.223 13/06/14 03:48:48 0.003 3.223 13/06/14 03:48:53 0.005 3.213 13/06/14 03:48:58 0.005 3.210 13/06/14 03:49:03 0.004 3.220 13/06/14 03:49:08 0.006 3.206 13/06/14 03:49:13 0.005 3.209 13/06/14 03:49:18 0.003 3.225 13/06/14 03:49:23 0.004 3.221 13/06/14 03:49:28 0.006 3.203 13/06/14 03:49:33 0.005 3.212 13/06/14 03:49:38 0.006 3.209 13/06/14 03:49:43 0.005 3.215 13/06/14 03:49:48 0.003 3.228 13/06/14 03:49:53 0.003 3.229 13/06/14 03:49:58 0.007 3.200 13/06/14 03:50:03 0.005 3.215 13/06/14 03:50:08 0.005 3.221 13/06/14 03:50:13 0.005 3.218 13/06/14 03:50:18 0.005 3.214 13/06/14 03:50:23 0.006 3.213 13/06/14 03:50:28 0.006 3.212 13/06/14 03:50:33 0.002 3.244 13/06/14 03:50:38 0.003 3.231 13/06/14 03:50:43 0.003 3.238 13/06/14 03:50:48 0.003 3.234 13/06/14 03:50:53 0.002 3.246 13/06/14 03:50:58 0.002 3.241 13/06/14 03:51:03 0.004 3.230 13/06/14 03:51:08 0.002 3.242 13/06/14 03:51:13 0.002 3.243 13/06/14 03:51:18 0.003 3.239 13/06/14 03:51:23 0.003 3.237 13/06/14 03:51:28 0.003 3.236 13/06/14 03:51:33 0.002 3.248 13/06/14 03:51:38 0.003 3.239 13/06/14 03:51:43 0.007 3.213 13/06/14 03:51:48 0.007 3.207 13/06/14 03:51:53 0.005 3.228 13/06/14 03:51:58 0.004 3.233 13/06/14 03:52:03 0.004 3.236 13/06/14 03:52:08 0.005 3.231 13/06/14 03:52:13 0.005 3.231 13/06/14 03:52:18 0.005 3.229 13/06/14 03:52:23 0.003 3.244 13/06/14 03:52:28 0.004 3.234 13/06/14 03:52:33 0.004 3.241 13/06/14 03:52:38 0.003 3.248 13/06/14 03:52:43 0.003 3.244 13/06/14 03:52:48 0.003 3.248 13/06/14 03:52:53 0.002 3.255 13/06/14 03:52:58 0.003 3.247 13/06/14 03:53:03 0.004 3.238 13/06/14 03:53:08 0.002 3.253 13/06/14 03:53:13 0.003 3.250 13/06/14 03:53:18 0.004 3.242 13/06/14 03:53:23 0.003 3.247 13/06/14 03:53:28 0.005 3.234 13/06/14 03:53:33 0.002 3.262 13/06/14 03:53:38 0.002 3.261 13/06/14 03:53:43 0.004 3.247 13/06/14 03:53:48 0.005 3.233 13/06/14 03:53:53 0.004 3.244 13/06/14 03:53:58 0.003 3.251 13/06/14 03:54:03 0.003 3.253 13/06/14 03:54:08 0.005 3.237 13/06/14 03:54:13 0.005 3.238 13/06/14 03:54:18 0.002 3.266 13/06/14 03:54:23 0.005 3.240 13/06/14 03:54:28 0.003 3.252 13/06/14 03:54:33 0.005 3.237 13/06/14 03:54:38 0.003 3.256 13/06/14 03:54:43 0.005 3.240 13/06/14 03:54:48 0.004 3.251 13/06/14 03:54:53 0.005 3.245 13/06/14 03:54:58 0.004 3.254 13/06/14 03:55:03 0.005 3.244 13/06/14 03:55:08 0.005 3.240 13/06/14 03:55:13 0.004 3.252 13/06/14 03:55:18 0.006 3.238 13/06/14 03:55:23 0.004 3.253 13/06/14 03:55:28 0.005 3.243 13/06/14 03:55:33 0.005 3.248 13/06/14 03:55:38 0.002 3.268 13/06/14 03:55:43 0.002 3.267 13/06/14 03:55:48 0.005 3.249 13/06/14 03:55:53 0.005 3.250 13/06/14 03:55:58 0.005 3.247 13/06/14 03:56:03 0.007 3.235 13/06/14 03:56:08 0.007 3.237 13/06/14 03:56:13 0.005 3.248 13/06/14 03:56:18 0.006 3.241 13/06/14 03:56:23 0.004 3.259 13/06/14 03:56:28 0.003 3.264 13/06/14 03:56:33 0.004 3.259 13/06/14 03:56:38 0.005 3.253 13/06/14 03:56:43 0.006 3.246 13/06/14 03:56:48 0.005 3.254 13/06/14 03:56:53 0.005 3.252 13/06/14 03:56:58 0.005 3.254 13/06/14 03:57:03 0.004 3.265 13/06/14 03:57:08 0.005 3.258 13/06/14 03:57:13 0.005 3.259 13/06/14 03:57:18 0.003 3.274 13/06/14 03:57:23 0.003 3.273 13/06/14 03:57:28 0.002 3.277 13/06/14 03:57:33 0.002 3.278 13/06/14 03:57:38 0.002 3.281 13/06/14 03:57:43 -0.000 3.297 13/06/14 03:57:48 0.002 3.280 13/06/14 03:57:53 0.004 3.264 13/06/14 03:57:58 0.003 3.271 13/06/14 03:58:03 0.005 3.258 13/06/14 03:58:08 0.002 3.285 13/06/14 03:58:13 0.000 3.299 13/06/14 03:58:18 0.001 3.291 13/06/14 03:58:23 0.002 3.285 13/06/14 03:58:28 0.001 3.295 13/06/14 03:58:33 0.003 3.274 13/06/14 03:58:38 -0.001 3.307 13/06/14 03:58:43 0.001 3.294 13/06/14 03:58:48 -0.005 3.338 13/06/14 03:58:53 -0.365 5.082 13/06/14 03:58:58 -0.225 4.547 13/06/14 03:59:03 0.004 3.276 13/06/14 03:59:08 -0.238 4.605 13/06/14 03:59:13 -0.067 3.759 13/06/14 03:59:18 -0.019 3.446 13/06/14 03:59:23 -0.228 4.563 13/06/14 03:59:28 -0.365 5.084 13/06/14 03:59:33 -0.258 4.687 13/06/14 03:59:38 -0.352 5.040 13/06/14 03:59:43 -0.205 4.466 13/06/14 03:59:48 -0.211 4.489 13/06/14 03:59:53 -0.180 4.352 13/06/14 03:59:58 -0.184 4.373 13/06/14 04:00:03 -0.243 4.627 13/06/14 04:00:08 -0.227 4.560 13/06/14 04:00:13 0.006 3.266 13/06/14 04:00:18 0.003 3.285 13/06/14 04:00:23 0.007 3.257 13/06/14 04:00:28 0.006 3.267 13/06/14 04:00:33 0.003 3.288 13/06/14 04:00:38 0.004 3.281 13/06/14 04:00:43 0.007 3.261 13/06/14 04:00:48 0.004 3.280 13/06/14 04:00:53 0.007 3.264 13/06/14 04:00:58 0.006 3.267 13/06/14 04:01:03 -0.184 4.374 13/06/14 04:01:08 -0.080 3.841 13/06/14 04:01:13 -0.042 3.607 13/06/14 04:01:18 0.006 3.270 13/06/14 04:01:23 0.003 3.294 13/06/14 04:01:28 0.004 3.288 13/06/14 04:01:33 0.006 3.273 13/06/14 04:01:38 0.004 3.289 13/06/14 04:01:43 0.005 3.283 13/06/14 04:01:48 0.004 3.290 13/06/14 04:01:53 0.004 3.287 13/06/14 04:01:58 0.005 3.281 13/06/14 04:02:03 0.005 3.280 13/06/14 04:02:08 0.006 3.277 13/06/14 04:02:13 0.006 3.275 13/06/14 04:02:18 0.006 3.278 13/06/14 04:02:23 0.006 3.276 13/06/14 04:02:28 0.005 3.280 13/06/14 04:02:33 0.006 3.276 13/06/14 04:02:38 0.004 3.289 13/06/14 04:02:43 0.003 3.301 13/06/14 04:02:48 0.006 3.281 13/06/14 04:02:53 0.004 3.295 13/06/14 04:02:58 0.006 3.279 13/06/14 04:03:03 0.007 3.270 13/06/14 04:03:08 0.006 3.280 13/06/14 04:03:13 0.005 3.285 13/06/14 04:03:18 0.007 3.276 13/06/14 04:03:23 0.008 3.268 13/06/14 04:03:28 0.005 3.289 13/06/14 04:03:33 0.005 3.289 13/06/14 04:03:38 0.006 3.285 13/06/14 04:03:43 0.008 3.270 13/06/14 04:03:48 0.006 3.285 13/06/14 04:03:53 0.005 3.291 13/06/14 04:03:58 0.006 3.286 13/06/14 04:04:03 0.003 3.307 13/06/14 04:04:08 0.004 3.303 13/06/14 04:04:13 0.001 3.323 13/06/14 04:04:18 0.005 3.298 13/06/14 04:04:23 0.005 3.293 13/06/14 04:04:28 0.004 3.301 13/06/14 04:04:33 0.003 3.310 13/06/14 04:04:38 0.004 3.301 13/06/14 04:04:43 0.002 3.315 13/06/14 04:04:48 0.002 3.316 13/06/14 04:04:53 0.004 3.308 13/06/14 04:04:58 0.004 3.302 13/06/14 04:05:03 0.005 3.301 13/06/14 04:05:08 0.005 3.295 13/06/14 04:05:13 0.006 3.290 13/06/14 04:05:18 0.004 3.304 13/06/14 04:05:23 0.006 3.296 13/06/14 04:05:28 0.006 3.290 13/06/14 04:05:33 0.003 3.314 13/06/14 04:05:38 0.005 3.301 13/06/14 04:05:43 0.006 3.295 13/06/14 04:05:48 0.006 3.297 13/06/14 04:05:53 0.004 3.307 13/06/14 04:05:58 0.003 3.319 13/06/14 04:06:03 0.003 3.315 13/06/14 04:06:08 0.005 3.308 13/06/14 04:06:13 0.003 3.321 13/06/14 04:06:18 0.002 3.326 13/06/14 04:06:23 0.004 3.312 13/06/14 04:06:28 -0.098 3.964 13/06/14 04:06:33 -0.161 4.288 13/06/14 04:06:38 -0.204 4.481 13/06/14 04:06:43 0.006 3.298 13/06/14 04:06:48 -0.083 3.883 13/06/14 04:06:53 -0.159 4.279 13/06/14 04:06:58 -0.365 5.102 13/06/14 04:07:03 -0.273 4.766 13/06/14 04:07:08 -0.314 4.924 13/06/14 04:07:13 -0.134 4.157 13/06/14 04:07:18 0.003 3.324 13/06/14 04:07:23 0.003 3.329 13/06/14 04:07:28 0.002 3.337 13/06/14 04:07:33 0.003 3.324 13/06/14 04:07:38 0.002 3.333 13/06/14 04:07:43 0.007 3.301 13/06/14 04:07:48 0.004 3.322 13/06/14 04:07:53 0.007 3.296 13/06/14 04:07:58 0.006 3.306 13/06/14 04:08:03 0.006 3.306 13/06/14 04:08:08 0.006 3.306 13/06/14 04:08:13 0.006 3.312 13/06/14 04:08:18 0.004 3.324 13/06/14 04:08:23 0.007 3.304 13/06/14 04:08:28 0.006 3.308 13/06/14 04:08:33 0.005 3.319 13/06/14 04:08:38 0.005 3.316 13/06/14 04:08:43 0.003 3.336 13/06/14 04:08:48 0.006 3.311 13/06/14 04:08:53 0.007 3.302 13/06/14 04:08:58 0.007 3.302 13/06/14 04:09:03 -0.124 4.115 13/06/14 04:09:08 -0.124 4.113 13/06/14 04:09:13 -0.195 4.453 13/06/14 04:09:18 -0.107 4.024 13/06/14 04:09:23 -0.311 4.919 13/06/14 04:09:28 -0.407 5.251 13/06/14 04:09:33 -0.322 4.959 13/06/14 04:09:38 -0.285 4.822 13/06/14 04:09:43 -0.236 4.628 13/06/14 04:09:48 -0.315 4.933 13/06/14 04:09:53 -0.222 4.568 13/06/14 04:09:58 0.006 3.319 13/06/14 04:10:03 0.005 3.327 13/06/14 04:10:08 0.005 3.323 13/06/14 04:10:13 0.007 3.312 13/06/14 04:10:18 0.005 3.330 13/06/14 04:10:23 -0.362 5.102 13/06/14 04:10:28 -0.292 4.849 13/06/14 04:10:33 -0.330 4.989 13/06/14 04:10:38 -0.076 3.860 13/06/14 04:10:43 0.005 3.326 13/06/14 04:10:48 0.004 3.335 13/06/14 04:10:53 0.004 3.337 13/06/14 04:10:58 0.002 3.354 13/06/14 04:11:03 0.004 3.337 13/06/14 04:11:08 0.005 3.333 13/06/14 04:11:13 0.008 3.312 13/06/14 04:11:18 0.008 3.309 13/06/14 04:11:23 0.004 3.339 13/06/14 04:11:28 0.005 3.333 13/06/14 04:11:33 0.000 3.371 13/06/14 04:11:38 0.003 3.347 13/06/14 04:11:43 0.004 3.345 13/06/14 04:11:48 0.004 3.342 13/06/14 04:11:53 0.004 3.340 13/06/14 04:11:58 0.004 3.344 13/06/14 04:12:03 0.006 3.331 13/06/14 04:12:08 0.007 3.324 13/06/14 04:12:13 0.006 3.329 13/06/14 04:12:18 0.005 3.336 13/06/14 04:12:23 0.005 3.342 13/06/14 04:12:28 0.005 3.336 13/06/14 04:12:33 0.004 3.345 13/06/14 04:12:38 0.002 3.360 13/06/14 04:12:43 0.003 3.354 13/06/14 04:12:48 0.006 3.330 13/06/14 04:12:53 0.005 3.344 13/06/14 04:12:58 -0.039 3.643 13/06/14 04:13:03 -0.350 5.065 13/06/14 04:13:08 -0.042 3.663 13/06/14 04:13:13 -0.358 5.094 13/06/14 04:13:18 -0.247 4.682 13/06/14 04:13:23 -0.294 4.864 13/06/14 04:13:28 0.004 3.353 13/06/14 04:13:33 0.006 3.337 13/06/14 04:13:38 0.005 3.348 13/06/14 04:13:43 0.003 3.359 13/06/14 04:13:48 -0.110 4.059 13/06/14 04:13:53 -0.231 4.621 13/06/14 04:13:58 -0.182 4.408 13/06/14 04:14:03 -0.033 3.612 13/06/14 04:14:08 -0.182 4.408 13/06/14 04:14:13 -0.065 3.809 13/06/14 04:14:18 0.004 3.354 13/06/14 04:14:23 0.006 3.346 13/06/14 04:14:28 0.005 3.348 13/06/14 04:14:33 0.004 3.358 13/06/14 04:14:38 0.005 3.353 13/06/14 04:14:43 0.005 3.349 13/06/14 04:14:48 0.001 3.383 13/06/14 04:14:53 0.003 3.370 13/06/14 04:14:58 0.005 3.356 13/06/14 04:15:03 -0.170 4.358 13/06/14 04:15:08 -0.217 4.566 13/06/14 04:15:13 -0.322 4.973 13/06/14 04:15:18 -0.291 4.859 13/06/14 04:15:23 -0.168 4.350 13/06/14 04:15:28 -0.091 3.965 13/06/14 04:15:33 -0.103 4.027 13/06/14 04:15:38 -0.055 3.760 13/06/14 04:15:43 -0.328 4.995 13/06/14 04:15:48 -0.021 3.540 13/06/14 04:15:53 -0.042 3.678 13/06/14 04:15:58 -0.326 4.990 13/06/14 04:16:03 -0.294 4.872 13/06/14 04:16:08 0.007 3.343 13/06/14 04:16:13 -0.015 3.499 13/06/14 04:16:18 -0.175 4.387 13/06/14 04:16:23 -0.303 4.908 13/06/14 04:16:28 -0.162 4.325 13/06/14 04:16:33 -0.387 5.202 13/06/14 04:16:38 -0.271 4.787 13/06/14 04:16:43 -0.238 4.657 13/06/14 04:16:48 -0.049 3.726 13/06/14 04:16:53 0.002 3.385 13/06/14 04:16:58 0.002 3.386 13/06/14 04:17:03 -0.000 3.401 13/06/14 04:17:08 -0.113 4.089 13/06/14 04:17:13 -0.212 4.551 13/06/14 04:17:18 -0.142 4.235 13/06/14 04:17:23 -0.279 4.820 13/06/14 04:17:28 -0.016 3.518 13/06/14 04:17:33 -0.175 4.391 13/06/14 04:17:38 -0.172 4.376 13/06/14 04:17:43 -0.114 4.095 13/06/14 04:17:48 -0.230 4.627 13/06/14 04:17:53 0.005 3.371 13/06/14 04:17:58 0.005 3.369 13/06/14 04:18:03 0.004 3.380 13/06/14 04:18:08 0.006 3.363 13/06/14 04:18:13 0.005 3.369 13/06/14 04:18:18 0.007 3.359 13/06/14 04:18:23 0.004 3.378 13/06/14 04:18:28 0.003 3.390 13/06/14 04:18:33 0.008 3.350 13/06/14 04:18:38 0.006 3.366 13/06/14 04:18:43 -0.233 4.643 13/06/14 04:18:48 -0.313 4.949 13/06/14 04:18:53 -0.382 5.192 13/06/14 04:18:58 -0.163 4.338 13/06/14 04:19:03 -0.291 4.871 13/06/14 04:19:08 -0.133 4.199 13/06/14 04:19:13 0.003 3.393 13/06/14 04:19:18 -0.047 3.729 13/06/14 04:19:23 -0.353 5.095 13/06/14 04:19:28 -0.264 4.770 13/06/14 04:19:33 -0.348 5.078 13/06/14 04:19:38 -0.336 5.035 13/06/14 04:19:43 -0.362 5.127 13/06/14 04:19:48 -0.310 4.941 13/06/14 04:19:53 -0.024 3.582 13/06/14 04:19:58 0.005 3.382 13/06/14 04:20:03 0.007 3.369 13/06/14 04:20:08 0.006 3.373 13/06/14 04:20:13 0.006 3.373 13/06/14 04:20:18 0.003 3.396 13/06/14 04:20:23 0.004 3.390 13/06/14 04:20:28 0.006 3.379 13/06/14 04:20:33 0.002 3.409 13/06/14 04:20:38 0.003 3.398 13/06/14 04:20:43 0.007 3.370 13/06/14 04:20:48 0.008 3.361 13/06/14 04:20:53 0.007 3.373 13/06/14 04:20:58 -0.069 3.866 13/06/14 04:21:03 -0.232 4.646 13/06/14 04:21:08 -0.313 4.956 13/06/14 04:21:13 -0.262 4.768 13/06/14 04:21:18 -0.307 4.935 13/06/14 04:21:23 -0.355 5.104 13/06/14 04:21:28 -0.283 4.848 13/06/14 04:21:33 -0.245 4.698 13/06/14 04:21:38 -0.324 4.999 13/06/14 04:21:43 -0.377 5.181 13/06/14 04:21:48 -0.280 4.839 13/06/14 04:21:53 0.002 3.416 13/06/14 04:21:58 0.004 3.401 13/06/14 04:22:03 0.001 3.424 13/06/14 04:22:08 0.003 3.407 13/06/14 04:22:13 0.005 3.395 13/06/14 04:22:18 0.007 3.380 13/06/14 04:22:23 0.005 3.393 13/06/14 04:22:28 0.004 3.403 13/06/14 04:22:33 0.007 3.382 13/06/14 04:22:38 0.006 3.390 13/06/14 04:22:43 0.006 3.389 13/06/14 04:22:48 0.007 3.386 13/06/14 04:22:53 0.006 3.391 13/06/14 04:22:58 -0.063 3.841 13/06/14 04:23:03 -0.249 4.722 13/06/14 04:23:08 -0.127 4.185 13/06/14 04:23:13 -0.358 5.122 13/06/14 04:23:18 -0.158 4.331 13/06/14 04:23:23 -0.069 3.875 13/06/14 04:23:28 -0.245 4.705 13/06/14 04:23:33 -0.404 5.276 13/06/14 04:23:38 -0.376 5.182 13/06/14 04:23:43 -0.132 4.212 13/06/14 04:23:48 -0.311 4.958 13/06/14 04:23:53 -0.199 4.519 13/06/14 04:23:58 -0.360 5.130 13/06/14 04:24:03 -0.044 3.728 13/06/14 04:24:08 0.005 3.406 13/06/14 04:24:13 -0.282 4.854 13/06/14 04:24:18 -0.207 4.552 13/06/14 04:24:23 -0.056 3.803 13/06/14 04:24:28 -0.187 4.468 13/06/14 04:24:33 -0.002 3.457 13/06/14 04:24:38 0.009 3.382 13/06/14 04:24:43 0.005 3.411 13/06/14 04:24:48 0.006 3.405 13/06/14 04:24:53 0.003 3.426 13/06/14 04:24:58 -0.102 4.062 13/06/14 04:25:03 0.003 3.427 13/06/14 04:25:08 0.002 3.432 13/06/14 04:25:13 0.003 3.427 13/06/14 04:25:18 0.007 3.398 13/06/14 04:25:23 0.006 3.403 13/06/14 04:25:28 0.004 3.420 13/06/14 04:25:33 0.004 3.424 13/06/14 04:25:38 0.003 3.425 13/06/14 04:25:43 0.004 3.425 13/06/14 04:25:48 0.004 3.420 13/06/14 04:25:53 0.005 3.413 13/06/14 04:25:58 0.006 3.407 13/06/14 04:26:03 0.009 3.391 13/06/14 04:26:08 0.007 3.402 13/06/14 04:26:13 0.004 3.426 13/06/14 04:26:18 0.005 3.416 13/06/14 04:26:23 0.006 3.412 13/06/14 04:26:28 -0.316 4.982 13/06/14 04:26:33 -0.198 4.521 13/06/14 04:26:38 -0.426 5.354 13/06/14 04:26:43 -0.413 5.312 13/06/14 04:26:48 -0.119 4.155 13/06/14 04:26:53 -0.103 4.076 13/06/14 04:26:58 -0.153 4.324 13/06/14 04:27:03 -0.167 4.387 13/06/14 04:27:08 -0.353 5.116 13/06/14 04:27:13 -0.314 4.979 13/06/14 04:27:18 -0.345 5.088 13/06/14 04:27:23 -0.352 5.111 13/06/14 04:27:28 -0.109 4.109 13/06/14 04:27:33 -0.254 4.755 13/06/14 04:27:38 -0.329 5.032 13/06/14 04:27:43 -0.005 3.496 13/06/14 04:27:48 0.001 3.456 13/06/14 04:27:53 -0.204 4.551 13/06/14 04:27:58 0.002 3.446 13/06/14 04:28:03 0.005 3.426 13/06/14 04:28:08 0.003 3.442 13/06/14 04:28:13 0.002 3.446 13/06/14 04:28:18 0.007 3.415 13/06/14 04:28:23 0.006 3.424 13/06/14 04:28:28 0.004 3.436 13/06/14 04:28:33 -0.145 4.292 13/06/14 04:28:38 -0.127 4.206 13/06/14 04:28:43 0.005 3.431 13/06/14 04:28:48 0.006 3.423 13/06/14 04:28:53 0.001 3.459 13/06/14 04:28:58 0.002 3.451 13/06/14 04:29:03 0.002 3.453 13/06/14 04:29:08 0.002 3.456 13/06/14 04:29:13 0.000 3.467 13/06/14 04:29:18 0.004 3.438 13/06/14 04:29:23 0.005 3.438 13/06/14 04:29:28 0.008 3.414 13/06/14 04:29:33 -0.222 4.634 13/06/14 04:29:38 -0.088 4.010 13/06/14 04:29:43 -0.216 4.608 13/06/14 04:29:48 -0.090 4.021 13/06/14 04:29:53 -0.361 5.150 13/06/14 04:29:58 -0.234 4.683 13/06/14 04:30:03 -0.409 5.309 13/06/14 04:30:08 -0.209 4.582 13/06/14 04:30:13 -0.393 5.256 13/06/14 04:30:18 -0.202 4.552 13/06/14 04:30:23 -0.371 5.185 13/06/14 04:30:28 -0.293 4.911 13/06/14 04:30:33 0.002 3.461 13/06/14 04:30:38 0.006 3.437 13/06/14 04:30:43 0.003 3.456 13/06/14 04:30:48 -0.000 3.480 13/06/14 04:30:53 -0.001 3.483 13/06/14 04:30:58 0.001 3.474 13/06/14 04:31:03 0.003 3.458 13/06/14 04:31:08 0.002 3.468 13/06/14 04:31:13 0.005 3.445 13/06/14 04:31:18 0.006 3.437 13/06/14 04:31:23 0.004 3.450 13/06/14 04:31:28 0.004 3.456 13/06/14 04:31:33 0.000 3.480 13/06/14 04:31:38 0.001 3.477 13/06/14 04:31:43 -0.000 3.485 13/06/14 04:31:48 0.000 3.483 13/06/14 04:31:53 -0.000 3.484 13/06/14 04:31:58 0.003 3.462 13/06/14 04:32:03 -0.000 3.488 13/06/14 04:32:08 -0.003 3.505 13/06/14 04:32:13 -0.004 3.515 13/06/14 04:32:18 0.001 3.481 13/06/14 04:32:23 0.003 3.466 13/06/14 04:32:28 0.001 3.479 13/06/14 04:32:33 0.004 3.459 13/06/14 04:32:38 0.003 3.468 13/06/14 04:32:43 0.006 3.449 13/06/14 04:32:48 0.003 3.467 13/06/14 04:32:53 0.001 3.484 13/06/14 04:32:58 0.002 3.475 13/06/14 04:33:03 0.000 3.489 13/06/14 04:33:08 -0.001 3.499 13/06/14 04:33:13 -0.001 3.495 13/06/14 04:33:18 0.002 3.479 13/06/14 04:33:23 0.003 3.470 13/06/14 04:33:28 0.001 3.485 13/06/14 04:33:33 0.001 3.486 13/06/14 04:33:38 0.001 3.485 13/06/14 04:33:43 0.001 3.486 13/06/14 04:33:48 0.003 3.476 13/06/14 04:33:53 0.004 3.468 13/06/14 04:33:58 0.003 3.475 13/06/14 04:34:03 0.006 3.454 13/06/14 04:34:08 0.005 3.465 13/06/14 04:34:13 0.007 3.451 13/06/14 04:34:18 0.005 3.464 13/06/14 04:34:23 -0.000 3.499 13/06/14 04:34:28 -0.057 3.854 13/06/14 04:34:33 -0.292 4.921 13/06/14 04:34:38 -0.113 4.159 13/06/14 04:34:43 0.004 3.475 13/06/14 04:34:48 0.004 3.474 13/06/14 04:34:53 0.005 3.468 13/06/14 04:34:58 0.002 3.488 13/06/14 04:35:03 0.003 3.481 13/06/14 04:35:08 0.003 3.482 13/06/14 04:35:13 0.002 3.488 13/06/14 04:35:18 0.003 3.479 13/06/14 04:35:23 0.005 3.471 13/06/14 04:35:28 0.001 3.494 13/06/14 04:35:33 0.004 3.477 13/06/14 04:35:38 0.005 3.472 13/06/14 04:35:43 0.006 3.466 13/06/14 04:35:48 0.004 3.477 13/06/14 04:35:53 0.007 3.456 13/06/14 04:35:58 0.006 3.466 13/06/14 04:36:03 0.004 3.480 13/06/14 04:36:08 0.000 3.506 13/06/14 04:36:13 0.004 3.479 13/06/14 04:36:18 0.004 3.479 13/06/14 04:36:23 0.005 3.473 13/06/14 04:36:28 0.001 3.504 13/06/14 04:36:33 0.002 3.495 13/06/14 04:36:38 0.006 3.472 13/06/14 04:36:43 0.005 3.479 13/06/14 04:36:48 0.006 3.472 13/06/14 04:36:53 0.006 3.470 13/06/14 04:36:58 0.004 3.486 13/06/14 04:37:03 0.004 3.484 13/06/14 04:37:08 0.003 3.491 13/06/14 04:37:13 -0.002 3.523 13/06/14 04:37:18 -0.001 3.521 13/06/14 04:37:23 0.003 3.495 13/06/14 04:37:28 0.005 3.478 13/06/14 04:37:33 0.006 3.475 13/06/14 04:37:38 0.004 3.488 13/06/14 04:37:43 0.006 3.474 13/06/14 04:37:48 0.003 3.492 13/06/14 04:37:53 0.003 3.498 13/06/14 04:37:58 0.001 3.510 13/06/14 04:38:03 0.005 3.485 13/06/14 04:38:08 0.003 3.496 13/06/14 04:38:13 0.004 3.489 13/06/14 04:38:18 0.004 3.488 13/06/14 04:38:23 0.005 3.482 13/06/14 04:38:28 0.005 3.482 13/06/14 04:38:33 0.006 3.479 13/06/14 04:38:38 0.008 3.469 13/06/14 04:38:43 0.007 3.475 13/06/14 04:38:48 0.007 3.475 13/06/14 04:38:53 0.004 3.492 13/06/14 04:38:58 0.005 3.490 13/06/14 04:39:03 0.007 3.475 13/06/14 04:39:08 0.007 3.477 13/06/14 04:39:13 0.005 3.486 13/06/14 04:39:18 0.008 3.468 13/06/14 04:39:23 0.007 3.479 13/06/14 04:39:28 0.007 3.476 13/06/14 04:39:33 0.005 3.488 13/06/14 04:39:38 0.005 3.493 13/06/14 04:39:43 0.003 3.509 13/06/14 04:39:48 0.006 3.483 13/06/14 04:39:53 0.006 3.484 13/06/14 04:39:58 0.006 3.488 13/06/14 04:40:03 0.006 3.488 13/06/14 04:40:08 0.008 3.476 13/06/14 04:40:13 0.007 3.479 13/06/14 04:40:18 0.007 3.481 13/06/14 04:40:23 0.005 3.496 13/06/14 04:40:28 0.008 3.479 13/06/14 04:40:33 0.009 3.472 13/06/14 04:40:38 0.008 3.477 13/06/14 04:40:43 0.007 3.483 13/06/14 04:40:48 0.007 3.481 13/06/14 04:40:53 0.008 3.477 13/06/14 04:40:58 0.008 3.477 13/06/14 04:41:03 0.007 3.486 13/06/14 04:41:08 0.009 3.473 13/06/14 04:41:13 0.008 3.483 13/06/14 04:41:18 0.007 3.485 13/06/14 04:41:23 0.010 3.468 13/06/14 04:41:28 0.010 3.467 13/06/14 04:41:33 0.005 3.502 13/06/14 04:41:38 0.002 3.526 13/06/14 04:41:43 0.006 3.497 13/06/14 04:41:48 0.006 3.496 13/06/14 04:41:53 0.005 3.504 13/06/14 04:41:58 0.007 3.488 13/06/14 04:42:03 0.009 3.479 13/06/14 04:42:08 0.007 3.489 13/06/14 04:42:13 0.010 3.473 13/06/14 04:42:18 0.008 3.488 13/06/14 04:42:23 0.006 3.499 13/06/14 04:42:28 0.006 3.501 13/06/14 04:42:33 0.006 3.501 13/06/14 04:42:38 0.007 3.495 13/06/14 04:42:43 0.009 3.481 13/06/14 04:42:48 0.010 3.475 13/06/14 04:42:53 0.007 3.495 13/06/14 04:42:58 0.006 3.502 13/06/14 04:43:03 0.004 3.517 13/06/14 04:43:08 0.005 3.511 13/06/14 04:43:13 0.005 3.515 13/06/14 04:43:18 0.009 3.487 13/06/14 04:43:23 0.008 3.489 13/06/14 04:43:28 0.009 3.485 13/06/14 04:43:33 0.009 3.486 13/06/14 04:43:38 0.008 3.495 13/06/14 04:43:43 0.008 3.494 13/06/14 04:43:48 0.011 3.472 13/06/14 04:43:53 0.012 3.465 13/06/14 04:43:58 0.007 3.502 13/06/14 04:44:03 0.011 3.472 13/06/14 04:44:08 0.008 3.493 13/06/14 04:44:13 0.012 3.467 13/06/14 04:44:18 0.012 3.473 13/06/14 04:44:23 0.007 3.503 13/06/14 04:44:28 0.011 3.479 13/06/14 04:44:33 0.011 3.479 13/06/14 04:44:38 0.013 3.466 13/06/14 04:44:43 0.008 3.502 13/06/14 04:44:48 0.007 3.507 13/06/14 04:44:53 0.009 3.497 13/06/14 04:44:58 0.009 3.496 13/06/14 04:45:03 0.005 3.524 13/06/14 04:45:08 0.009 3.498 13/06/14 04:45:13 0.009 3.495 13/06/14 04:45:18 0.006 3.515 13/06/14 04:45:23 0.008 3.505 13/06/14 04:45:28 0.011 3.481 13/06/14 04:45:33 0.010 3.487 13/06/14 04:45:38 0.009 3.500 13/06/14 04:45:43 0.009 3.495 13/06/14 04:45:48 0.011 3.483 13/06/14 04:45:53 0.005 3.524 13/06/14 04:45:58 0.009 3.502 13/06/14 04:46:03 0.009 3.503 13/06/14 04:46:08 0.011 3.484 13/06/14 04:46:13 0.011 3.484 13/06/14 04:46:18 0.007 3.513 13/06/14 04:46:23 0.009 3.499 13/06/14 04:46:28 0.009 3.505 13/06/14 04:46:33 0.008 3.508 13/06/14 04:46:38 0.010 3.500 13/06/14 04:46:43 0.008 3.510 13/06/14 04:46:48 0.012 3.486 13/06/14 04:46:53 0.009 3.504 13/06/14 04:46:58 0.010 3.499 13/06/14 04:47:03 0.010 3.499 13/06/14 04:47:08 0.011 3.490 13/06/14 04:47:13 0.007 3.521 13/06/14 04:47:18 0.004 3.538 13/06/14 04:47:23 0.007 3.521 13/06/14 04:47:28 0.007 3.523 13/06/14 04:47:33 0.005 3.539 13/06/14 04:47:38 0.008 3.519 13/06/14 04:47:43 0.011 3.495 13/06/14 04:47:48 0.011 3.496 13/06/14 04:47:53 0.008 3.516 13/06/14 04:47:58 0.003 3.553 13/06/14 04:48:03 0.004 3.546 13/06/14 04:48:08 0.007 3.527 13/06/14 04:48:13 0.007 3.528 13/06/14 04:48:18 0.004 3.547 13/06/14 04:48:23 0.008 3.523 13/06/14 04:48:28 0.002 3.559 13/06/14 04:48:33 0.006 3.534 13/06/14 04:48:38 0.009 3.514 13/06/14 04:48:43 0.009 3.514 13/06/14 04:48:48 0.010 3.508 13/06/14 04:48:53 0.008 3.521 13/06/14 04:48:58 0.005 3.541 13/06/14 04:49:03 0.011 3.506 13/06/14 04:49:08 0.008 3.522 13/06/14 04:49:13 0.005 3.548 13/06/14 04:49:18 0.003 3.561 13/06/14 04:49:23 0.001 3.574 13/06/14 04:49:28 0.004 3.553 13/06/14 04:49:33 0.009 3.520 13/06/14 04:49:38 0.010 3.512 13/06/14 04:49:43 0.009 3.522 13/06/14 04:49:48 0.008 3.525 13/06/14 04:49:53 0.008 3.526 13/06/14 04:49:58 0.009 3.520 13/06/14 04:50:03 0.007 3.539 13/06/14 04:50:08 0.005 3.552 13/06/14 04:50:13 0.009 3.521 13/06/14 04:50:18 0.010 3.516 13/06/14 04:50:23 0.008 3.528 13/06/14 04:50:28 0.006 3.545 13/06/14 04:50:33 0.009 3.528 13/06/14 04:50:38 0.008 3.530 13/06/14 04:50:43 0.014 3.492 13/06/14 04:50:48 0.015 3.489 13/06/14 04:50:53 0.012 3.510 13/06/14 04:50:58 0.011 3.516 13/06/14 04:51:03 0.010 3.520 13/06/14 04:51:08 0.012 3.511 13/06/14 04:51:13 0.009 3.529 13/06/14 04:51:18 0.011 3.517 13/06/14 04:51:23 0.009 3.530 13/06/14 04:51:28 0.007 3.543 13/06/14 04:51:33 0.011 3.521 13/06/14 04:51:38 0.010 3.526 13/06/14 04:51:43 0.006 3.556 13/06/14 04:51:48 0.010 3.528 13/06/14 04:51:53 0.009 3.534 13/06/14 04:51:58 0.010 3.529 13/06/14 04:52:03 0.008 3.538 13/06/14 04:52:08 0.004 3.566 13/06/14 04:52:13 0.006 3.554 13/06/14 04:52:18 0.011 3.522 13/06/14 04:52:23 0.010 3.528 13/06/14 04:52:28 0.009 3.537 13/06/14 04:52:33 0.005 3.563 13/06/14 04:52:38 0.006 3.560 13/06/14 04:52:43 0.008 3.545 13/06/14 04:52:48 0.009 3.537 13/06/14 04:52:53 -0.298 4.996 13/06/14 04:52:58 -0.187 4.565 13/06/14 04:53:03 -0.391 5.309 13/06/14 04:53:08 -0.268 4.886 13/06/14 04:53:13 -0.134 4.332 13/06/14 04:53:18 0.007 3.557 13/06/14 04:53:23 0.009 3.545 13/06/14 04:53:28 0.008 3.551 13/06/14 04:53:33 0.004 3.574 13/06/14 04:53:38 0.007 3.554 13/06/14 04:53:43 0.008 3.548 13/06/14 04:53:48 0.005 3.569 13/06/14 04:53:53 -0.000 3.604 13/06/14 04:53:58 0.003 3.585 13/06/14 04:54:03 0.005 3.575 13/06/14 04:54:08 0.009 3.546 13/06/14 04:54:13 0.006 3.565 13/06/14 04:54:18 0.008 3.555 13/06/14 04:54:23 0.008 3.553 13/06/14 04:54:28 0.009 3.550 13/06/14 04:54:33 0.005 3.573 13/06/14 04:54:38 0.008 3.559 13/06/14 04:54:43 -0.281 4.940 13/06/14 04:54:48 -0.209 4.664 13/06/14 04:54:53 -0.377 5.271 13/06/14 04:54:58 -0.335 5.131 13/06/14 04:55:03 -0.003 3.632 13/06/14 04:55:08 0.010 3.545 13/06/14 04:55:13 0.012 3.534 13/06/14 04:55:18 0.011 3.538 13/06/14 04:55:23 0.007 3.566 13/06/14 04:55:28 0.001 3.604 13/06/14 04:55:33 0.007 3.568 13/06/14 04:55:38 0.009 3.553 13/06/14 04:55:43 0.008 3.563 13/06/14 04:55:48 0.006 3.575 13/06/14 04:55:53 0.006 3.575 13/06/14 04:55:58 0.009 3.558 13/06/14 04:56:03 0.009 3.554 13/06/14 04:56:08 0.008 3.566 13/06/14 04:56:13 0.005 3.582 13/06/14 04:56:18 0.006 3.581 13/06/14 04:56:23 0.007 3.571 13/06/14 04:56:28 0.012 3.542 13/06/14 04:56:33 0.014 3.526 13/06/14 04:56:38 0.013 3.534 13/06/14 04:56:43 0.010 3.551 13/06/14 04:56:48 0.010 3.552 13/06/14 04:56:53 0.010 3.554 13/06/14 04:56:58 0.008 3.568 13/06/14 04:57:03 0.010 3.554 13/06/14 04:57:08 -0.174 4.527 13/06/14 04:57:13 0.000 3.622 13/06/14 04:57:18 0.010 3.556 13/06/14 04:57:23 -0.076 4.064 13/06/14 04:57:28 -0.366 5.241 13/06/14 04:57:33 -0.480 5.595 13/06/14 04:57:38 -0.143 4.393 13/06/14 04:57:43 -0.142 4.387 13/06/14 04:57:48 -0.251 4.838 13/06/14 04:57:53 0.006 3.589 13/06/14 04:57:58 0.012 3.545 13/06/14 04:58:03 0.011 3.552 13/06/14 04:58:08 0.011 3.556 13/06/14 04:58:13 0.011 3.555 13/06/14 04:58:18 0.008 3.576 13/06/14 04:58:23 0.008 3.575 13/06/14 04:58:28 0.003 3.611 13/06/14 04:58:33 -0.001 3.634 13/06/14 04:58:38 0.005 3.600 13/06/14 04:58:43 0.003 3.610 13/06/14 04:58:48 0.002 3.621 13/06/14 04:58:53 0.007 3.586 13/06/14 04:58:58 0.008 3.579 13/06/14 04:59:03 0.010 3.565 13/06/14 04:59:08 0.007 3.589 13/06/14 04:59:13 0.008 3.580 13/06/14 04:59:18 0.011 3.559 13/06/14 04:59:23 0.011 3.561 13/06/14 04:59:28 0.011 3.563 13/06/14 04:59:33 0.012 3.560 13/06/14 04:59:38 0.011 3.562 13/06/14 04:59:43 0.010 3.569 13/06/14 04:59:48 0.009 3.577 13/06/14 04:59:53 0.007 3.591 13/06/14 04:59:58 0.006 3.598 13/06/14 05:00:03 0.010 3.574 13/06/14 05:00:08 0.007 3.592 13/06/14 05:00:13 0.006 3.601 13/06/14 05:00:18 0.009 3.579 13/06/14 05:00:23 0.011 3.568 13/06/14 05:00:28 0.011 3.565 13/06/14 05:00:33 0.014 3.550 13/06/14 05:00:38 0.008 3.592 13/06/14 05:00:43 0.004 3.619 13/06/14 05:00:48 0.003 3.625 13/06/14 05:00:53 0.004 3.614 13/06/14 05:00:58 0.010 3.581 13/06/14 05:01:03 0.010 3.578 13/06/14 05:01:08 0.011 3.570 13/06/14 05:01:13 0.011 3.573 13/06/14 05:01:18 0.007 3.598 13/06/14 05:01:23 0.011 3.576 13/06/14 05:01:28 0.010 3.584 13/06/14 05:01:33 0.010 3.580 13/06/14 05:01:38 0.009 3.589 13/06/14 05:01:43 0.008 3.595 13/06/14 05:01:48 0.006 3.606 13/06/14 05:01:53 0.006 3.610 13/06/14 05:01:58 0.008 3.600 13/06/14 05:02:03 0.005 3.614 13/06/14 05:02:08 0.008 3.599 13/06/14 05:02:13 0.012 3.574 13/06/14 05:02:18 0.008 3.597 13/06/14 05:02:23 0.004 3.624 13/06/14 05:02:28 0.014 3.559 13/06/14 05:02:33 0.012 3.577 13/06/14 05:02:38 0.010 3.589 13/06/14 05:02:43 0.010 3.589 13/06/14 05:02:48 0.011 3.583 13/06/14 05:02:53 0.014 3.562 13/06/14 05:02:58 0.008 3.604 13/06/14 05:03:03 0.010 3.590 13/06/14 05:03:08 0.010 3.590 13/06/14 05:03:13 0.011 3.585 13/06/14 05:03:18 0.007 3.611 13/06/14 05:03:23 0.009 3.601 13/06/14 05:03:28 0.007 3.611 13/06/14 05:03:33 0.010 3.591 13/06/14 05:03:38 0.011 3.588 13/06/14 05:03:43 0.007 3.613 13/06/14 05:03:48 0.010 3.592 13/06/14 05:03:53 0.010 3.595 13/06/14 05:03:58 0.008 3.606 13/06/14 05:04:03 -0.124 4.330 13/06/14 05:04:08 -0.202 4.668 13/06/14 05:04:13 -0.390 5.339 13/06/14 05:04:18 -0.367 5.265 13/06/14 05:04:23 -0.351 5.211 13/06/14 05:04:28 -0.044 3.926 13/06/14 05:04:33 -0.374 5.287 13/06/14 05:04:38 -0.452 5.528 13/06/14 05:04:43 -0.239 4.813 13/06/14 05:04:48 -0.054 3.979 13/06/14 05:04:53 0.010 3.598 13/06/14 05:04:58 0.012 3.590 13/06/14 05:05:03 0.007 3.623 13/06/14 05:05:08 0.005 3.637 13/06/14 05:05:13 0.007 3.622 13/06/14 05:05:18 0.011 3.596 13/06/14 05:05:23 0.010 3.604 13/06/14 05:05:28 0.011 3.595 13/06/14 05:05:33 -0.055 3.992 13/06/14 05:05:38 -0.214 4.722 13/06/14 05:05:43 -0.180 4.583 13/06/14 05:05:48 -0.450 5.525 13/06/14 05:05:53 -0.027 3.832 13/06/14 05:05:58 -0.364 5.259 13/06/14 05:06:03 -0.303 5.054 13/06/14 05:06:08 -0.406 5.394 13/06/14 05:06:13 -0.182 4.594 13/06/14 05:06:18 0.006 3.634 13/06/14 05:06:23 0.008 3.623 13/06/14 05:06:28 0.003 3.656 13/06/14 05:06:33 -0.276 4.960 13/06/14 05:06:38 -0.214 4.723 13/06/14 05:06:43 0.003 3.658 13/06/14 05:06:48 0.007 3.629 13/06/14 05:06:53 0.007 3.630 13/06/14 05:06:58 0.009 3.619 13/06/14 05:07:03 0.012 3.598 13/06/14 05:07:08 0.010 3.615 13/06/14 05:07:13 0.004 3.652 13/06/14 05:07:18 0.005 3.647 13/06/14 05:07:23 0.003 3.661 13/06/14 05:07:28 0.003 3.661 13/06/14 05:07:33 0.007 3.638 13/06/14 05:07:38 0.005 3.646 13/06/14 05:07:43 0.007 3.635 13/06/14 05:07:48 0.008 3.629 13/06/14 05:07:53 0.006 3.642 13/06/14 05:07:58 0.005 3.648 13/06/14 05:08:03 0.007 3.637 13/06/14 05:08:08 0.010 3.621 13/06/14 05:08:13 0.007 3.642 13/06/14 05:08:18 0.005 3.655 13/06/14 05:08:23 0.005 3.654 13/06/14 05:08:28 0.005 3.654 13/06/14 05:08:33 0.006 3.647 13/06/14 05:08:38 0.006 3.649 13/06/14 05:08:43 0.009 3.631 13/06/14 05:08:48 0.011 3.613 13/06/14 05:08:53 0.012 3.611 13/06/14 05:08:58 0.007 3.646 13/06/14 05:09:03 0.010 3.625 13/06/14 05:09:08 0.008 3.638 13/06/14 05:09:13 0.007 3.647 13/06/14 05:09:18 0.003 3.669 13/06/14 05:09:23 0.000 3.688 13/06/14 05:09:28 0.006 3.650 13/06/14 05:09:33 0.012 3.616 13/06/14 05:09:38 0.011 3.618 13/06/14 05:09:43 0.006 3.655 13/06/14 05:09:48 -0.138 4.418 13/06/14 05:09:53 -0.368 5.284 13/06/14 05:09:58 -0.342 5.199 13/06/14 05:10:03 -0.249 4.869 13/06/14 05:10:08 0.012 3.619 13/06/14 05:10:13 0.008 3.641 13/06/14 05:10:18 -0.315 5.107 13/06/14 05:10:23 -0.376 5.312 13/06/14 05:10:28 0.002 3.682 13/06/14 05:10:33 0.004 3.668 13/06/14 05:10:38 -0.002 3.708 13/06/14 05:10:43 -0.003 3.713 13/06/14 05:10:48 0.008 3.646 13/06/14 05:10:53 0.011 3.628 13/06/14 05:10:58 0.014 3.608 13/06/14 05:11:03 0.014 3.606 13/06/14 05:11:08 0.010 3.639 13/06/14 05:11:13 0.008 3.651 13/06/14 05:11:18 0.007 3.653 13/06/14 05:11:23 0.005 3.666 13/06/14 05:11:28 0.005 3.672 13/06/14 05:11:33 0.001 3.696 13/06/14 05:11:38 0.004 3.679 13/06/14 05:11:43 0.006 3.665 13/06/14 05:11:48 0.002 3.688 13/06/14 05:11:53 0.003 3.683 13/06/14 05:11:58 0.009 3.649 13/06/14 05:12:03 0.010 3.639 13/06/14 05:12:08 0.011 3.638 13/06/14 05:12:13 0.010 3.641 13/06/14 05:12:18 0.009 3.646 13/06/14 05:12:23 0.004 3.681 13/06/14 05:12:28 0.010 3.643 13/06/14 05:12:33 0.010 3.645 13/06/14 05:12:38 0.005 3.675 13/06/14 05:12:43 0.003 3.690 13/06/14 05:12:48 -0.001 3.713 13/06/14 05:12:53 0.002 3.698 13/06/14 05:12:58 0.009 3.649 13/06/14 05:13:03 0.009 3.652 13/06/14 05:13:08 0.013 3.626 13/06/14 05:13:13 0.010 3.648 13/06/14 05:13:18 0.009 3.655 13/06/14 05:13:23 0.013 3.632 13/06/14 05:13:28 0.012 3.636 13/06/14 05:13:33 0.008 3.660 13/06/14 05:13:38 0.002 3.699 13/06/14 05:13:43 0.005 3.685 13/06/14 05:13:48 0.008 3.662 13/06/14 05:13:53 0.004 3.688 13/06/14 05:13:58 0.005 3.683 13/06/14 05:14:03 0.010 3.653 13/06/14 05:14:08 0.014 3.628 13/06/14 05:14:13 0.011 3.649 13/06/14 05:14:18 0.011 3.649 13/06/14 05:14:23 0.014 3.626 13/06/14 05:14:28 0.006 3.682 13/06/14 05:14:33 0.011 3.651 13/06/14 05:14:38 0.006 3.682 13/06/14 05:14:43 0.006 3.680 13/06/14 05:14:48 0.009 3.665 13/06/14 05:14:53 0.009 3.666 13/06/14 05:14:58 -0.312 5.112 13/06/14 05:15:03 -0.361 5.273 13/06/14 05:15:08 -0.053 4.022 13/06/14 05:15:13 0.006 3.685 13/06/14 05:15:18 -0.355 5.256 13/06/14 05:15:23 -0.368 5.298 13/06/14 05:15:28 0.005 3.688 13/06/14 05:15:33 -0.002 3.734 13/06/14 05:15:38 -0.002 3.735 13/06/14 05:15:43 -0.000 3.726 13/06/14 05:15:48 -0.006 3.758 13/06/14 05:15:53 -0.003 3.741 13/06/14 05:15:58 0.001 3.722 13/06/14 05:16:03 0.004 3.701 13/06/14 05:16:08 0.004 3.700 13/06/14 05:16:13 0.007 3.681 13/06/14 05:16:18 0.010 3.664 13/06/14 05:16:23 0.009 3.671 13/06/14 05:16:28 0.014 3.639 13/06/14 05:16:33 0.011 3.662 13/06/14 05:16:38 -0.002 3.738 13/06/14 05:16:43 -0.002 3.743 13/06/14 05:16:48 0.004 3.702 13/06/14 05:16:53 0.010 3.666 13/06/14 05:16:58 0.008 3.678 13/06/14 05:17:03 0.010 3.671 13/06/14 05:17:08 0.008 3.679 13/06/14 05:17:13 0.009 3.677 13/06/14 05:17:18 0.010 3.669 13/06/14 05:17:23 0.009 3.676 13/06/14 05:17:28 -0.004 3.755 13/06/14 05:17:33 -0.405 5.422 13/06/14 05:17:38 -0.408 5.429 13/06/14 05:17:43 -0.205 4.727 13/06/14 05:17:48 0.008 3.688 13/06/14 05:17:53 0.008 3.688 13/06/14 05:17:58 0.000 3.735 13/06/14 05:18:03 -0.001 3.745 13/06/14 05:18:08 0.005 3.707 13/06/14 05:18:13 0.008 3.686 13/06/14 05:18:18 0.006 3.703 13/06/14 05:18:23 0.009 3.681 13/06/14 05:18:28 0.011 3.670 13/06/14 05:18:33 0.010 3.678 13/06/14 05:18:38 0.008 3.690 13/06/14 05:18:43 0.005 3.709 13/06/14 05:18:48 0.003 3.720 13/06/14 05:18:53 0.007 3.695 13/06/14 05:18:58 0.010 3.677 13/06/14 05:19:03 0.012 3.667 13/06/14 05:19:08 0.013 3.664 13/06/14 05:19:13 0.009 3.684 13/06/14 05:19:18 0.009 3.688 13/06/14 05:19:23 0.007 3.699 13/06/14 05:19:28 0.008 3.697 13/06/14 05:19:33 0.007 3.703 13/06/14 05:19:38 0.004 3.719 13/06/14 05:19:43 0.004 3.720 13/06/14 05:19:48 0.005 3.714 13/06/14 05:19:53 0.007 3.703 13/06/14 05:19:58 0.010 3.684 13/06/14 05:20:03 0.010 3.687 13/06/14 05:20:08 0.006 3.709 13/06/14 05:20:13 0.007 3.703 13/06/14 05:20:18 0.007 3.707 13/06/14 05:20:23 0.010 3.686 13/06/14 05:20:28 0.006 3.710 13/06/14 05:20:33 0.006 3.715 13/06/14 05:20:38 0.002 3.735 13/06/14 05:20:43 0.004 3.729 13/06/14 05:20:48 0.007 3.705 13/06/14 05:20:53 0.005 3.720 13/06/14 05:20:58 0.009 3.698 13/06/14 05:21:03 0.006 3.714 13/06/14 05:21:08 0.005 3.720 13/06/14 05:21:13 0.004 3.729 13/06/14 05:21:18 -0.003 3.771 13/06/14 05:21:23 0.001 3.745 13/06/14 05:21:28 0.010 3.691 13/06/14 05:21:33 0.007 3.715 13/06/14 05:21:38 0.007 3.711 13/06/14 05:21:43 0.004 3.730 13/06/14 05:21:48 0.002 3.746 13/06/14 05:21:53 0.007 3.716 13/06/14 05:21:58 0.007 3.715 13/06/14 05:22:03 0.006 3.722 13/06/14 05:22:08 0.009 3.705 13/06/14 05:22:13 0.006 3.725 13/06/14 05:22:18 0.000 3.757 13/06/14 05:22:23 0.002 3.747 13/06/14 05:22:28 -0.000 3.761 13/06/14 05:22:33 0.002 3.745 13/06/14 05:22:38 0.004 3.737 13/06/14 05:22:43 0.009 3.707 13/06/14 05:22:48 0.008 3.713 13/06/14 05:22:53 0.008 3.715 13/06/14 05:22:58 0.009 3.709 13/06/14 05:23:03 0.006 3.724 13/06/14 05:23:08 0.003 3.746 13/06/14 05:23:13 0.006 3.728 13/06/14 05:23:18 0.004 3.742 13/06/14 05:23:23 -0.001 3.769 13/06/14 05:23:28 0.007 3.725 13/06/14 05:23:33 0.007 3.726 13/06/14 05:23:38 0.008 3.718 13/06/14 05:23:43 0.013 3.688 13/06/14 05:23:48 0.008 3.719 13/06/14 05:23:53 0.009 3.710 13/06/14 05:23:58 0.008 3.716 13/06/14 05:24:03 0.007 3.725 13/06/14 05:24:08 0.010 3.710 13/06/14 05:24:13 0.011 3.699 13/06/14 05:24:18 0.008 3.720 13/06/14 05:24:23 -0.001 3.773 13/06/14 05:24:28 0.002 3.758 13/06/14 05:24:33 0.007 3.729 13/06/14 05:24:38 0.002 3.761 13/06/14 05:24:43 0.007 3.727 13/06/14 05:24:48 0.006 3.733 13/06/14 05:24:53 0.005 3.743 13/06/14 05:24:58 0.003 3.753 13/06/14 05:25:03 0.003 3.755 13/06/14 05:25:08 0.003 3.753 13/06/14 05:25:13 0.003 3.754 13/06/14 05:25:18 -0.001 3.781 13/06/14 05:25:23 -0.001 3.780 13/06/14 05:25:28 0.002 3.762 13/06/14 05:25:33 -0.011 3.839 13/06/14 05:25:38 -0.008 3.823 13/06/14 05:25:43 0.004 3.750 13/06/14 05:25:48 -0.220 4.812 13/06/14 05:25:53 -0.120 4.400 13/06/14 05:25:58 -0.254 4.940 13/06/14 05:26:03 -0.317 5.160 13/06/14 05:26:08 -0.138 4.478 13/06/14 05:26:13 -0.326 5.190 13/06/14 05:26:18 -0.478 5.660 13/06/14 05:26:23 -0.475 5.652 13/06/14 05:26:28 -0.312 5.146 13/06/14 05:26:33 -0.118 4.393 13/06/14 05:26:38 -0.222 4.821 13/06/14 05:26:43 -0.235 4.872 13/06/14 05:26:48 -0.190 4.697 13/06/14 05:26:53 0.005 3.753 13/06/14 05:26:58 0.005 3.754 13/06/14 05:27:03 0.005 3.752 13/06/14 05:27:08 0.007 3.742 13/06/14 05:27:13 0.008 3.737 13/06/14 05:27:18 -0.006 3.823 13/06/14 05:27:23 -0.007 3.827 13/06/14 05:27:28 0.005 3.756 13/06/14 05:27:33 0.002 3.773 13/06/14 05:27:38 0.000 3.785 13/06/14 05:27:43 0.003 3.767 13/06/14 05:27:48 0.005 3.756 13/06/14 05:27:53 0.003 3.770 13/06/14 05:27:58 -0.203 4.754 13/06/14 05:28:03 -0.011 3.853 13/06/14 05:28:08 -0.211 4.786 13/06/14 05:28:13 0.002 3.777 13/06/14 05:28:18 0.002 3.779 13/06/14 05:28:23 0.003 3.771 13/06/14 05:28:28 0.003 3.773 13/06/14 05:28:33 0.007 3.749 13/06/14 05:28:38 0.007 3.749 13/06/14 05:28:43 0.007 3.749 13/06/14 05:28:48 0.005 3.761 13/06/14 05:28:53 0.003 3.777 13/06/14 05:28:58 0.005 3.762 13/06/14 05:29:03 0.007 3.751 13/06/14 05:29:08 0.006 3.756 13/06/14 05:29:13 -0.001 3.802 13/06/14 05:29:18 -0.003 3.812 13/06/14 05:29:23 0.005 3.765 13/06/14 05:29:28 0.003 3.777 13/06/14 05:29:33 0.008 3.746 13/06/14 05:29:38 0.011 3.729 13/06/14 05:29:43 0.010 3.735 13/06/14 05:29:48 0.009 3.746 13/06/14 05:29:53 0.004 3.775 13/06/14 05:29:58 0.008 3.752 13/06/14 05:30:03 0.008 3.748 13/06/14 05:30:08 0.009 3.748 13/06/14 05:30:13 0.008 3.750 13/06/14 05:30:18 0.007 3.761 13/06/14 05:30:23 0.011 3.735 13/06/14 05:30:28 0.005 3.771 13/06/14 05:30:33 0.006 3.764 13/06/14 05:30:38 0.006 3.769 13/06/14 05:30:43 -0.371 5.351 13/06/14 05:30:48 -0.451 5.594 13/06/14 05:30:53 -0.379 5.376 13/06/14 05:30:58 -0.373 5.356 13/06/14 05:31:03 -0.390 5.410 13/06/14 05:31:08 -0.158 4.583 13/06/14 05:31:13 0.005 3.777 13/06/14 05:31:18 0.006 3.768 13/06/14 05:31:23 0.007 3.763 13/06/14 05:31:28 0.008 3.759 13/06/14 05:31:33 0.007 3.768 13/06/14 05:31:38 0.009 3.754 13/06/14 05:31:43 0.005 3.779 13/06/14 05:31:48 0.003 3.792 13/06/14 05:31:53 0.003 3.793 13/06/14 05:31:58 0.002 3.800 13/06/14 05:32:03 0.003 3.794 13/06/14 05:32:08 0.009 3.754 13/06/14 05:32:13 0.004 3.786 13/06/14 05:32:18 0.005 3.781 13/06/14 05:32:23 0.004 3.787 13/06/14 05:32:28 0.008 3.767 13/06/14 05:32:33 0.004 3.785 13/06/14 05:32:38 0.008 3.763 13/06/14 05:32:43 0.008 3.765 13/06/14 05:32:48 0.005 3.781 13/06/14 05:32:53 0.009 3.759 13/06/14 05:32:58 0.011 3.746 13/06/14 05:33:03 0.011 3.747 13/06/14 05:33:08 0.010 3.758 13/06/14 05:33:13 0.010 3.755 13/06/14 05:33:18 0.006 3.782 13/06/14 05:33:23 0.009 3.765 13/06/14 05:33:28 0.006 3.779 13/06/14 05:33:33 0.009 3.766 13/06/14 05:33:38 0.013 3.742 13/06/14 05:33:43 0.007 3.778 13/06/14 05:33:48 0.006 3.780 13/06/14 05:33:53 0.006 3.784 13/06/14 05:33:58 0.008 3.770 13/06/14 05:34:03 0.010 3.757 13/06/14 05:34:08 0.006 3.783 13/06/14 05:34:13 0.010 3.762 13/06/14 05:34:18 0.008 3.772 13/06/14 05:34:23 0.011 3.754 13/06/14 05:34:28 0.010 3.761 13/06/14 05:34:33 0.013 3.743 13/06/14 05:34:38 0.008 3.775 13/06/14 05:34:43 0.011 3.760 13/06/14 05:34:48 0.007 3.782 13/06/14 05:34:53 0.008 3.774 13/06/14 05:34:58 0.015 3.734 13/06/14 05:35:03 0.012 3.754 13/06/14 05:35:08 0.006 3.792 13/06/14 05:35:13 0.012 3.755 13/06/14 05:35:18 0.010 3.768 13/06/14 05:35:23 0.011 3.763 13/06/14 05:35:28 0.015 3.734 13/06/14 05:35:33 0.011 3.764 13/06/14 05:35:38 0.008 3.781 13/06/14 05:35:43 0.012 3.759 13/06/14 05:35:48 0.004 3.804 13/06/14 05:35:53 0.012 3.758 13/06/14 05:35:58 0.015 3.741 13/06/14 05:36:03 0.013 3.751 13/06/14 05:36:08 0.007 3.786 13/06/14 05:36:13 0.007 3.792 13/06/14 05:36:18 -0.412 5.493 13/06/14 05:36:23 -0.114 4.413 13/06/14 05:36:28 0.006 3.795 13/06/14 05:36:33 0.007 3.790 13/06/14 05:36:38 -0.442 5.582 13/06/14 05:36:43 -0.366 5.352 13/06/14 05:36:48 -0.323 5.212 13/06/14 05:36:53 -0.025 3.974 13/06/14 05:36:58 0.001 3.830 13/06/14 05:37:03 0.005 3.804 13/06/14 05:37:08 0.005 3.805 13/06/14 05:37:13 0.005 3.809 13/06/14 05:37:18 0.010 3.777 13/06/14 05:37:23 0.006 3.802 13/06/14 05:37:28 0.011 3.770 13/06/14 05:37:33 0.010 3.776 13/06/14 05:37:38 0.011 3.774 13/06/14 05:37:43 0.013 3.760 13/06/14 05:37:48 0.012 3.769 13/06/14 05:37:53 0.012 3.769 13/06/14 05:37:58 0.012 3.771 13/06/14 05:38:03 0.010 3.783 13/06/14 05:38:08 0.008 3.793 13/06/14 05:38:13 0.015 3.753 13/06/14 05:38:18 0.011 3.777 13/06/14 05:38:23 0.013 3.765 13/06/14 05:38:28 0.006 3.804 13/06/14 05:38:33 0.001 3.834 13/06/14 05:38:38 0.011 3.777 13/06/14 05:38:43 0.008 3.793 13/06/14 05:38:48 0.005 3.815 13/06/14 05:38:53 0.005 3.812 13/06/14 05:38:58 0.011 3.781 13/06/14 05:39:03 0.010 3.783 13/06/14 05:39:08 0.008 3.800 13/06/14 05:39:13 0.003 3.827 13/06/14 05:39:18 0.006 3.812 13/06/14 05:39:23 0.007 3.805 13/06/14 05:39:28 0.011 3.781 13/06/14 05:39:33 0.011 3.783 13/06/14 05:39:38 0.009 3.794 13/06/14 05:39:43 0.008 3.802 13/06/14 05:39:48 0.011 3.781 13/06/14 05:39:53 0.009 3.798 13/06/14 05:39:58 0.004 3.828 13/06/14 05:40:03 0.005 3.817 13/06/14 05:40:08 0.002 3.839 13/06/14 05:40:13 0.008 3.802 13/06/14 05:40:18 0.007 3.812 13/06/14 05:40:23 0.006 3.817 13/06/14 05:40:28 0.007 3.812 13/06/14 05:40:33 0.009 3.799 13/06/14 05:40:38 -0.149 4.579 13/06/14 05:40:43 -0.370 5.375 13/06/14 05:40:48 -0.077 4.258 13/06/14 05:40:53 -0.252 4.980 13/06/14 05:40:58 -0.314 5.193 13/06/14 05:41:03 -0.249 4.968 13/06/14 05:41:08 -0.210 4.825 13/06/14 05:41:13 -0.034 4.043 13/06/14 05:41:18 0.004 3.832 13/06/14 05:41:23 -0.120 4.459 13/06/14 05:41:28 -0.296 5.134 13/06/14 05:41:33 -0.358 5.337 13/06/14 05:41:38 -0.417 5.521 13/06/14 05:41:43 -0.464 5.657 13/06/14 05:41:48 -0.424 5.542 13/06/14 05:41:53 -0.285 5.097 13/06/14 05:41:58 -0.104 4.390 13/06/14 05:42:03 -0.506 5.777 13/06/14 05:42:08 -0.366 5.365 13/06/14 05:42:13 -0.318 5.212 13/06/14 05:42:18 -0.287 5.105 13/06/14 05:42:23 -0.326 5.238 13/06/14 05:42:28 0.010 3.805 13/06/14 05:42:33 0.004 3.841 13/06/14 05:42:38 0.007 3.818 13/06/14 05:42:43 0.009 3.811 13/06/14 05:42:48 0.010 3.802 13/06/14 05:42:53 0.011 3.801 13/06/14 05:42:58 0.009 3.813 13/06/14 05:43:03 0.008 3.817 13/06/14 05:43:08 0.008 3.816 13/06/14 05:43:13 0.007 3.826 13/06/14 05:43:18 0.003 3.846 13/06/14 05:43:23 0.003 3.846 13/06/14 05:43:28 0.001 3.861 13/06/14 05:43:33 0.003 3.852 13/06/14 05:43:38 0.009 3.814 13/06/14 05:43:43 0.000 3.865 13/06/14 05:43:48 0.009 3.814 13/06/14 05:43:53 0.010 3.812 13/06/14 05:43:58 0.007 3.827 13/06/14 05:44:03 0.003 3.850 13/06/14 05:44:08 0.005 3.838 13/06/14 05:44:13 0.006 3.835 13/06/14 05:44:18 0.005 3.842 13/06/14 05:44:23 0.011 3.809 13/06/14 05:44:28 0.009 3.816 13/06/14 05:44:33 0.008 3.825 13/06/14 05:44:38 0.005 3.841 13/06/14 05:44:43 0.007 3.830 13/06/14 05:44:48 0.002 3.860 13/06/14 05:44:53 0.004 3.852 13/06/14 05:44:58 0.013 3.795 13/06/14 05:45:03 0.009 3.820 13/06/14 05:45:08 -0.146 4.583 13/06/14 05:45:13 -0.346 5.311 13/06/14 05:45:18 -0.208 4.831 13/06/14 05:45:23 -0.191 4.767 13/06/14 05:45:28 -0.177 4.709 13/06/14 05:45:33 -0.446 5.617 13/06/14 05:45:38 -0.480 5.714 13/06/14 05:45:43 -0.092 4.346 13/06/14 05:45:48 -0.074 4.262 13/06/14 05:45:53 0.006 3.843 13/06/14 05:45:58 0.008 3.833 13/06/14 05:46:03 0.010 3.823 13/06/14 05:46:08 0.009 3.828 13/06/14 05:46:13 0.010 3.821 13/06/14 05:46:18 0.011 3.813 13/06/14 05:46:23 0.008 3.836 13/06/14 05:46:28 0.013 3.806 13/06/14 05:46:33 0.009 3.827 13/06/14 05:46:38 -0.001 3.886 13/06/14 05:46:43 0.009 3.830 13/06/14 05:46:48 0.008 3.838 13/06/14 05:46:53 0.013 3.807 13/06/14 05:46:58 0.013 3.808 13/06/14 05:47:03 0.007 3.842 13/06/14 05:47:08 0.010 3.827 13/06/14 05:47:13 0.013 3.807 13/06/14 05:47:18 0.013 3.808 13/06/14 05:47:23 0.007 3.843 13/06/14 05:47:28 0.007 3.848 13/06/14 05:47:33 0.009 3.834 13/06/14 05:47:38 0.007 3.844 13/06/14 05:47:43 0.010 3.827 13/06/14 05:47:48 0.001 3.883 13/06/14 05:47:53 -0.003 3.903 13/06/14 05:47:58 0.011 3.823 13/06/14 05:48:03 0.004 3.866 13/06/14 05:48:08 0.007 3.849 13/06/14 05:48:13 0.005 3.861 13/06/14 05:48:18 0.007 3.852 13/06/14 05:48:23 0.009 3.836 13/06/14 05:48:28 0.010 3.835 13/06/14 05:48:33 0.011 3.826 13/06/14 05:48:38 0.007 3.854 13/06/14 05:48:43 0.008 3.847 13/06/14 05:48:48 0.008 3.845 13/06/14 05:48:53 0.008 3.847 13/06/14 05:48:58 0.011 3.828 13/06/14 05:49:03 0.009 3.844 13/06/14 05:49:08 -0.007 3.931 13/06/14 05:49:13 0.003 3.876 13/06/14 05:49:18 0.011 3.830 13/06/14 05:49:23 0.012 3.827 13/06/14 05:49:28 0.007 3.853 13/06/14 05:49:33 0.010 3.836 13/06/14 05:49:38 0.012 3.827 13/06/14 05:49:43 0.015 3.812 13/06/14 05:49:48 -0.159 4.652 13/06/14 05:49:53 -0.130 4.530 13/06/14 05:49:58 -0.384 5.441 13/06/14 05:50:03 -0.249 4.996 13/06/14 05:50:08 -0.076 4.289 13/06/14 05:50:13 0.007 3.858 13/06/14 05:50:18 0.009 3.850 13/06/14 05:50:23 0.012 3.831 13/06/14 05:50:28 0.017 3.803 13/06/14 05:50:33 0.013 3.823 13/06/14 05:50:38 0.011 3.840 13/06/14 05:50:43 0.012 3.833 13/06/14 05:50:48 0.009 3.849 13/06/14 05:50:53 0.005 3.871 13/06/14 05:50:58 -0.219 4.888 13/06/14 05:51:03 -0.285 5.126 13/06/14 05:51:08 -0.418 5.547 13/06/14 05:51:13 -0.044 4.141 13/06/14 05:51:18 0.005 3.878 13/06/14 05:51:23 0.014 3.826 13/06/14 05:51:28 0.010 3.846 13/06/14 05:51:33 0.006 3.871 13/06/14 05:51:38 0.005 3.875 13/06/14 05:51:43 0.004 3.882 13/06/14 05:51:48 0.007 3.866 13/06/14 05:51:53 0.004 3.882 13/06/14 05:51:58 0.003 3.891 13/06/14 05:52:03 0.006 3.876 13/06/14 05:52:08 0.007 3.869 13/06/14 05:52:13 0.001 3.902 13/06/14 05:52:18 0.009 3.858 13/06/14 05:52:23 0.008 3.864 13/06/14 05:52:28 0.005 3.879 13/06/14 05:52:33 0.000 3.907 13/06/14 05:52:38 0.004 3.886 13/06/14 05:52:43 -0.009 3.960 13/06/14 05:52:48 0.003 3.896 13/06/14 05:52:53 0.003 3.892 13/06/14 05:52:58 0.001 3.907 13/06/14 05:53:03 0.010 3.857 13/06/14 05:53:08 0.009 3.863 13/06/14 05:53:13 0.002 3.901 13/06/14 05:53:18 0.005 3.887 13/06/14 05:53:23 0.004 3.889 13/06/14 05:53:28 -0.003 3.934 13/06/14 05:53:33 -0.003 3.933 13/06/14 05:53:38 -0.003 3.930 13/06/14 05:53:43 0.003 3.897 13/06/14 05:53:48 0.004 3.893 13/06/14 05:53:53 0.003 3.898 13/06/14 05:53:58 0.000 3.915 13/06/14 05:54:03 0.003 3.901 13/06/14 05:54:08 -0.002 3.929 13/06/14 05:54:13 0.003 3.902 13/06/14 05:54:18 0.011 3.856 13/06/14 05:54:23 -0.157 4.661 13/06/14 05:54:28 -0.157 4.662 13/06/14 05:54:33 -0.417 5.553 13/06/14 05:54:38 -0.089 4.369 13/06/14 05:54:43 0.003 3.901 13/06/14 05:54:48 0.013 3.845 13/06/14 05:54:53 0.008 3.878 13/06/14 05:54:58 0.002 3.911 13/06/14 05:55:03 -0.002 3.936 13/06/14 05:55:08 0.006 3.890 13/06/14 05:55:13 0.009 3.869 13/06/14 05:55:18 -0.173 4.729 13/06/14 05:55:23 -0.252 5.024 13/06/14 05:55:28 0.005 3.894 13/06/14 05:55:33 0.002 3.911 13/06/14 05:55:38 0.008 3.877 13/06/14 05:55:43 -0.230 4.945 13/06/14 05:55:48 -0.014 4.000 13/06/14 05:55:53 -0.009 3.976 13/06/14 05:55:58 -0.005 3.951 13/06/14 05:56:03 0.000 3.925 13/06/14 05:56:08 0.000 3.925 13/06/14 05:56:13 -0.259 5.051 13/06/14 05:56:18 -0.346 5.341 13/06/14 05:56:23 -0.483 5.748 13/06/14 05:56:28 -0.118 4.506 13/06/14 05:56:33 -0.201 4.840 13/06/14 05:56:38 -0.177 4.748 13/06/14 05:56:43 0.003 3.911 13/06/14 05:56:48 0.005 3.902 13/06/14 05:56:53 0.001 3.924 13/06/14 05:56:58 -0.013 4.004 13/06/14 05:57:03 -0.195 4.818 13/06/14 05:57:08 -0.224 4.926 13/06/14 05:57:13 -0.283 5.135 13/06/14 05:57:18 -0.005 3.960 13/06/14 05:57:23 0.002 3.924 13/06/14 05:57:28 0.002 3.920 13/06/14 05:57:33 0.001 3.928 13/06/14 05:57:38 -0.003 3.952 13/06/14 05:57:43 -0.002 3.946 13/06/14 05:57:48 -0.001 3.941 13/06/14 05:57:53 0.007 3.895 13/06/14 05:57:58 0.010 3.879 13/06/14 05:58:03 0.009 3.888 13/06/14 05:58:08 0.004 3.912 13/06/14 05:58:13 0.002 3.928 13/06/14 05:58:18 0.001 3.933 13/06/14 05:58:23 0.006 3.904 13/06/14 05:58:28 0.003 3.924 13/06/14 05:58:33 0.000 3.938 13/06/14 05:58:38 0.004 3.918 13/06/14 05:58:43 0.004 3.919 13/06/14 05:58:48 -0.005 3.970 13/06/14 05:58:53 -0.010 3.994 13/06/14 05:58:58 -0.007 3.978 13/06/14 05:59:03 -0.008 3.984 13/06/14 05:59:08 -0.002 3.952 13/06/14 05:59:13 0.002 3.933 13/06/14 05:59:18 -0.001 3.945 13/06/14 05:59:23 -0.001 3.947 13/06/14 05:59:28 0.001 3.937 13/06/14 05:59:33 -0.007 3.979 13/06/14 05:59:38 0.001 3.938 13/06/14 05:59:43 0.000 3.943 13/06/14 05:59:48 0.000 3.944 13/06/14 05:59:53 -0.007 3.982 13/06/14 05:59:58 0.004 3.922 13/06/14 06:00:03 0.004 3.925 13/06/14 06:00:08 0.003 3.930 13/06/14 06:00:13 -0.002 3.959 13/06/14 06:00:18 -0.004 3.968 13/06/14 06:00:23 0.004 3.925 13/06/14 06:00:28 0.000 3.945 13/06/14 06:00:33 0.001 3.943 13/06/14 06:00:38 0.001 3.941 13/06/14 06:00:43 0.002 3.938 13/06/14 06:00:48 -0.004 3.972 13/06/14 06:00:53 -0.000 3.950 13/06/14 06:00:58 0.001 3.946 13/06/14 06:01:03 -0.002 3.961 13/06/14 06:01:08 -0.004 3.976 13/06/14 06:01:13 -0.008 3.995 13/06/14 06:01:18 -0.011 4.011 13/06/14 06:01:23 -0.003 3.969 13/06/14 06:01:28 -0.002 3.962 13/06/14 06:01:33 -0.006 3.985 13/06/14 06:01:38 -0.005 3.981 13/06/14 06:01:43 -0.005 3.979 13/06/14 06:01:48 -0.192 4.823 13/06/14 06:01:53 -0.418 5.576 13/06/14 06:01:58 -0.362 5.404 13/06/14 06:02:03 -0.234 4.979 13/06/14 06:02:08 -0.492 5.787 13/06/14 06:02:13 -0.037 4.151 13/06/14 06:02:18 -0.005 3.984 13/06/14 06:02:23 -0.005 3.985 13/06/14 06:02:28 -0.010 4.012 13/06/14 06:02:33 -0.008 3.999 13/06/14 06:02:38 -0.011 4.016 13/06/14 06:02:43 -0.006 3.993 13/06/14 06:02:48 0.001 3.953 13/06/14 06:02:53 -0.004 3.979 13/06/14 06:02:58 -0.008 4.001 13/06/14 06:03:03 -0.007 3.996 13/06/14 06:03:08 -0.008 4.003 13/06/14 06:03:13 -0.007 3.998 13/06/14 06:03:18 -0.011 4.019 13/06/14 06:03:23 -0.015 4.044 13/06/14 06:03:28 -0.010 4.014 13/06/14 06:03:33 -0.003 3.980 13/06/14 06:03:38 -0.003 3.980 13/06/14 06:03:43 -0.004 3.984 13/06/14 06:03:48 -0.003 3.981 13/06/14 06:03:53 -0.006 3.996 13/06/14 06:03:58 -0.013 4.036 13/06/14 06:04:03 -0.003 3.983 13/06/14 06:04:08 0.002 3.952 13/06/14 06:04:13 -0.000 3.966 13/06/14 06:04:18 0.004 3.946 13/06/14 06:04:23 0.002 3.956 13/06/14 06:04:28 0.002 3.955 13/06/14 06:04:33 0.004 3.942 13/06/14 06:04:38 0.001 3.962 13/06/14 06:04:43 0.005 3.938 13/06/14 06:04:48 0.003 3.949 13/06/14 06:04:53 0.004 3.946 13/06/14 06:04:58 0.000 3.967 13/06/14 06:05:03 -0.006 4.001 13/06/14 06:05:08 -0.007 4.007 13/06/14 06:05:13 -0.001 3.974 13/06/14 06:05:18 0.002 3.960 13/06/14 06:05:23 -0.000 3.973 13/06/14 06:05:28 -0.000 3.973 13/06/14 06:05:33 -0.007 4.009 13/06/14 06:05:38 -0.000 3.974 13/06/14 06:05:43 0.006 3.941 13/06/14 06:05:48 0.006 3.938 13/06/14 06:05:53 0.000 3.972 13/06/14 06:05:58 -0.006 4.004 13/06/14 06:06:03 -0.009 4.023 13/06/14 06:06:08 -0.005 4.002 13/06/14 06:06:13 0.001 3.968 13/06/14 06:06:18 0.005 3.949 13/06/14 06:06:23 0.008 3.932 13/06/14 06:06:28 0.003 3.959 13/06/14 06:06:33 0.004 3.954 13/06/14 06:06:38 0.002 3.964 13/06/14 06:06:43 0.002 3.968 13/06/14 06:06:48 0.002 3.967 13/06/14 06:06:53 -0.005 4.005 13/06/14 06:06:58 0.001 3.974 13/06/14 06:07:03 0.007 3.940 13/06/14 06:07:08 -0.230 4.979 13/06/14 06:07:13 -0.141 4.642 13/06/14 06:07:18 -0.410 5.563 13/06/14 06:07:23 -0.108 4.503 13/06/14 06:07:28 0.007 3.944 13/06/14 06:07:33 0.005 3.951 13/06/14 06:07:38 0.003 3.964 13/06/14 06:07:43 0.004 3.958 13/06/14 06:07:48 0.006 3.950 13/06/14 06:07:53 0.004 3.961 13/06/14 06:07:58 0.003 3.969 13/06/14 06:08:03 -0.003 3.998 13/06/14 06:08:08 0.006 3.949 13/06/14 06:08:13 0.007 3.946 13/06/14 06:08:18 -0.005 4.010 13/06/14 06:08:23 -0.004 4.009 13/06/14 06:08:28 -0.005 4.010 13/06/14 06:08:33 -0.001 3.992 13/06/14 06:08:38 0.001 3.981 13/06/14 06:08:43 -0.175 4.781 13/06/14 06:08:48 -0.105 4.493 13/06/14 06:08:53 -0.340 5.354 13/06/14 06:08:58 -0.343 5.366 13/06/14 06:09:03 -0.512 5.856 13/06/14 06:09:08 -0.453 5.694 13/06/14 06:09:13 -0.102 4.484 13/06/14 06:09:18 -0.006 4.019 13/06/14 06:09:23 -0.001 3.995 13/06/14 06:09:28 0.006 3.954 13/06/14 06:09:33 0.009 3.940 13/06/14 06:09:38 0.005 3.965 13/06/14 06:09:43 -0.007 4.026 13/06/14 06:09:48 -0.006 4.025 13/06/14 06:09:53 0.007 3.951 13/06/14 06:09:58 0.003 3.976 13/06/14 06:10:03 0.005 3.967 13/06/14 06:10:08 0.002 3.981 13/06/14 06:10:13 -0.001 3.996 13/06/14 06:10:18 0.009 3.942 13/06/14 06:10:23 -0.068 4.336 13/06/14 06:10:28 -0.358 5.414 13/06/14 06:10:33 0.009 3.943 13/06/14 06:10:38 -0.276 5.150 13/06/14 06:10:43 0.006 3.963 13/06/14 06:10:48 0.011 3.934 13/06/14 06:10:53 0.013 3.925 13/06/14 06:10:58 0.007 3.957 13/06/14 06:11:03 0.006 3.963 13/06/14 06:11:08 0.006 3.966 13/06/14 06:11:13 -0.000 3.999 13/06/14 06:11:18 0.001 3.990 13/06/14 06:11:23 0.003 3.981 13/06/14 06:11:28 0.004 3.979 13/06/14 06:11:33 0.002 3.987 13/06/14 06:11:38 0.002 3.986 13/06/14 06:11:43 -0.001 4.004 13/06/14 06:11:48 -0.002 4.010 13/06/14 06:11:53 0.002 3.991 13/06/14 06:11:58 0.005 3.973 13/06/14 06:12:03 0.007 3.964 13/06/14 06:12:08 0.004 3.979 13/06/14 06:12:13 0.006 3.969 13/06/14 06:12:18 0.004 3.980 13/06/14 06:12:23 0.006 3.968 13/06/14 06:12:28 0.005 3.978 13/06/14 06:12:33 -0.002 4.016 13/06/14 06:12:38 0.004 3.983 13/06/14 06:12:43 0.003 3.988 13/06/14 06:12:48 0.004 3.982 13/06/14 06:12:53 0.007 3.966 13/06/14 06:12:58 0.009 3.956 13/06/14 06:13:03 0.009 3.954 13/06/14 06:13:08 0.008 3.964 13/06/14 06:13:13 0.001 3.999 13/06/14 06:13:18 -0.002 4.016 13/06/14 06:13:23 0.008 3.963 13/06/14 06:13:28 0.004 3.984 13/06/14 06:13:33 0.001 4.004 13/06/14 06:13:38 0.002 3.998 13/06/14 06:13:43 0.006 3.977 13/06/14 06:13:48 0.005 3.983 13/06/14 06:13:53 0.006 3.977 13/06/14 06:13:58 0.003 3.996 13/06/14 06:14:03 0.004 3.987 13/06/14 06:14:08 0.008 3.968 13/06/14 06:14:13 0.010 3.958 13/06/14 06:14:18 0.013 3.939 13/06/14 06:14:23 0.010 3.959 13/06/14 06:14:28 0.006 3.979 13/06/14 06:14:33 0.009 3.966 13/06/14 06:14:38 0.006 3.979 13/06/14 06:14:43 0.005 3.985 13/06/14 06:14:48 0.005 3.985 13/06/14 06:14:53 0.009 3.968 13/06/14 06:14:58 0.001 4.010 13/06/14 06:15:03 0.004 3.994 13/06/14 06:15:08 0.007 3.975 13/06/14 06:15:13 0.008 3.974 13/06/14 06:15:18 0.008 3.975 13/06/14 06:15:23 0.006 3.986 13/06/14 06:15:28 -0.004 4.035 13/06/14 06:15:33 0.000 4.015 13/06/14 06:15:38 0.008 3.975 13/06/14 06:15:43 0.004 3.994 13/06/14 06:15:48 0.009 3.972 13/06/14 06:15:53 0.005 3.989 13/06/14 06:15:58 0.009 3.971 13/06/14 06:16:03 0.006 3.986 13/06/14 06:16:08 -0.001 4.024 13/06/14 06:16:13 -0.008 4.062 13/06/14 06:16:18 -0.130 4.624 13/06/14 06:16:23 -0.075 4.389 13/06/14 06:16:28 0.008 3.977 13/06/14 06:16:33 0.005 3.993 13/06/14 06:16:38 -0.404 5.569 13/06/14 06:16:43 -0.502 5.848 13/06/14 06:16:48 0.000 4.021 13/06/14 06:16:53 0.005 3.997 13/06/14 06:16:58 0.002 4.014 13/06/14 06:17:03 -0.204 4.917 13/06/14 06:17:08 -0.579 6.051 13/06/14 06:17:13 -0.353 5.416 13/06/14 06:17:18 -0.007 4.060 13/06/14 06:17:23 -0.008 4.067 13/06/14 06:17:28 -0.010 4.076 13/06/14 06:17:33 -0.011 4.086 13/06/14 06:17:38 -0.016 4.109 13/06/14 06:17:43 -0.003 4.044 13/06/14 06:17:48 -0.001 4.032 13/06/14 06:17:53 0.005 4.002 13/06/14 06:17:58 0.002 4.015 13/06/14 06:18:03 0.007 3.990 13/06/14 06:18:08 0.013 3.958 13/06/14 06:18:13 0.012 3.966 13/06/14 06:18:18 0.011 3.972 13/06/14 06:18:23 0.006 3.999 13/06/14 06:18:28 0.006 3.998 13/06/14 06:18:33 0.006 4.000 13/06/14 06:18:38 0.005 4.006 13/06/14 06:18:43 0.004 4.009 13/06/14 06:18:48 0.006 4.001 13/06/14 06:18:53 0.009 3.980 13/06/14 06:18:58 0.016 3.944 13/06/14 06:19:03 0.012 3.969 13/06/14 06:19:08 0.007 3.996 13/06/14 06:19:13 -0.001 4.038 13/06/14 06:19:18 0.002 4.023 13/06/14 06:19:23 -0.003 4.048 13/06/14 06:19:28 -0.003 4.052 13/06/14 06:19:33 -0.002 4.043 13/06/14 06:19:38 0.001 4.027 13/06/14 06:19:43 0.001 4.029 13/06/14 06:19:48 0.004 4.016 13/06/14 06:19:53 0.010 3.982 13/06/14 06:19:58 0.010 3.981 13/06/14 06:20:03 0.008 3.991 13/06/14 06:20:08 0.011 3.979 13/06/14 06:20:13 0.008 3.993 13/06/14 06:20:18 0.004 4.019 13/06/14 06:20:23 0.006 4.008 13/06/14 06:20:28 0.010 3.985 13/06/14 06:20:33 0.007 4.002 13/06/14 06:20:38 0.005 4.012 13/06/14 06:20:43 0.004 4.019 13/06/14 06:20:48 0.009 3.989 13/06/14 06:20:53 0.004 4.020 13/06/14 06:20:58 -0.006 4.072 13/06/14 06:21:03 -0.006 4.071 13/06/14 06:21:08 0.005 4.016 13/06/14 06:21:13 0.001 4.034 13/06/14 06:21:18 0.001 4.037 13/06/14 06:21:23 0.002 4.029 13/06/14 06:21:28 0.009 3.996 13/06/14 06:21:33 0.016 3.957 13/06/14 06:21:38 0.013 3.972 13/06/14 06:21:43 0.009 3.994 13/06/14 06:21:48 0.006 4.015 13/06/14 06:21:53 0.006 4.015 13/06/14 06:21:58 0.003 4.030 13/06/14 06:22:03 -0.008 4.088 13/06/14 06:22:08 -0.005 4.069 13/06/14 06:22:13 -0.006 4.077 13/06/14 06:22:18 -0.013 4.113 13/06/14 06:22:23 -0.005 4.070 13/06/14 06:22:28 0.011 3.989 13/06/14 06:22:33 0.003 4.033 13/06/14 06:22:38 -0.000 4.048 13/06/14 06:22:43 0.008 4.005 13/06/14 06:22:48 0.005 4.023 13/06/14 06:22:53 -0.005 4.077 13/06/14 06:22:58 0.000 4.047 13/06/14 06:23:03 0.003 4.031 13/06/14 06:23:08 -0.003 4.065 13/06/14 06:23:13 0.004 4.031 13/06/14 06:23:18 0.007 4.016 13/06/14 06:23:23 0.010 3.998 13/06/14 06:23:28 0.007 4.015 13/06/14 06:23:33 0.006 4.022 13/06/14 06:23:38 0.005 4.023 13/06/14 06:23:43 0.003 4.038 13/06/14 06:23:48 0.004 4.030 13/06/14 06:23:53 0.006 4.022 13/06/14 06:23:58 0.005 4.025 13/06/14 06:24:03 0.007 4.018 13/06/14 06:24:08 0.005 4.027 13/06/14 06:24:13 0.006 4.024 13/06/14 06:24:18 0.006 4.021 13/06/14 06:24:23 0.005 4.031 13/06/14 06:24:28 0.010 4.005 13/06/14 06:24:33 0.008 4.012 13/06/14 06:24:38 0.008 4.015 13/06/14 06:24:43 0.006 4.027 13/06/14 06:24:48 -0.003 4.072 13/06/14 06:24:53 -0.012 4.121 13/06/14 06:24:58 -0.018 4.150 13/06/14 06:25:03 -0.023 4.178 13/06/14 06:25:08 -0.014 4.130 13/06/14 06:25:13 -0.005 4.085 13/06/14 06:25:18 -0.000 4.060 13/06/14 06:25:23 0.002 4.050 13/06/14 06:25:28 0.005 4.035 13/06/14 06:25:33 0.002 4.049 13/06/14 06:25:38 0.005 4.034 13/06/14 06:25:43 0.007 4.025 13/06/14 06:25:48 0.001 4.055 13/06/14 06:25:53 0.002 4.050 13/06/14 06:25:58 0.002 4.054 13/06/14 06:26:03 0.001 4.055 13/06/14 06:26:08 -0.001 4.070 13/06/14 06:26:13 -0.002 4.071 13/06/14 06:26:18 -0.002 4.076 13/06/14 06:26:23 0.001 4.059 13/06/14 06:26:28 -0.003 4.082 13/06/14 06:26:33 -0.010 4.115 13/06/14 06:26:38 0.000 4.064 13/06/14 06:26:43 -0.003 4.079 13/06/14 06:26:48 -0.012 4.130 13/06/14 06:26:53 -0.004 4.087 13/06/14 06:26:58 -0.002 4.078 13/06/14 06:27:03 -0.003 4.083 13/06/14 06:27:08 -0.004 4.090 13/06/14 06:27:13 -0.003 4.085 13/06/14 06:27:18 0.000 4.066 13/06/14 06:27:23 0.004 4.046 13/06/14 06:27:28 0.002 4.058 13/06/14 06:27:33 -0.005 4.097 13/06/14 06:27:38 -0.027 4.208 13/06/14 06:27:43 -0.034 4.242 13/06/14 06:27:48 -0.021 4.178 13/06/14 06:27:53 -0.009 4.116 13/06/14 06:27:58 -0.002 4.083 13/06/14 06:28:03 0.005 4.043 13/06/14 06:28:08 -0.002 4.081 13/06/14 06:28:13 -0.012 4.132 13/06/14 06:28:18 -0.025 4.197 13/06/14 06:28:23 -0.008 4.114 13/06/14 06:28:28 0.006 4.042 13/06/14 06:28:33 -0.006 4.106 13/06/14 06:28:38 -0.018 4.165 13/06/14 06:28:43 -0.020 4.177 13/06/14 06:28:48 -0.008 4.115 13/06/14 06:28:53 0.001 4.067 13/06/14 06:28:58 -0.006 4.106 13/06/14 06:29:03 -0.015 4.153 13/06/14 06:29:08 -0.014 4.147 13/06/14 06:29:13 -0.014 4.146 13/06/14 06:29:18 -0.001 4.079 13/06/14 06:29:23 -0.000 4.079 13/06/14 06:29:28 -0.008 4.117 13/06/14 06:29:33 0.000 4.077 13/06/14 06:29:38 -0.000 4.078 13/06/14 06:29:43 0.007 4.044 13/06/14 06:29:48 0.006 4.049 13/06/14 06:29:53 -0.004 4.098 13/06/14 06:29:58 -0.005 4.107 13/06/14 06:30:03 0.001 4.074 13/06/14 06:30:08 -0.006 4.108 13/06/14 06:30:13 0.000 4.078 13/06/14 06:30:18 -0.001 4.084 13/06/14 06:30:23 -0.003 4.095 13/06/14 06:30:28 0.007 4.046 13/06/14 06:30:33 0.004 4.060 13/06/14 06:30:38 -0.002 4.094 13/06/14 06:30:43 -0.008 4.121 13/06/14 06:30:48 -0.004 4.104 13/06/14 06:30:53 -0.000 4.085 13/06/14 06:30:58 -0.001 4.088 13/06/14 06:31:03 -0.000 4.084 13/06/14 06:31:08 -0.011 4.140 13/06/14 06:31:13 -0.010 4.134 13/06/14 06:31:18 -0.003 4.103 13/06/14 06:31:23 0.002 4.073 13/06/14 06:31:28 -0.002 4.097 13/06/14 06:31:33 0.002 4.077 13/06/14 06:31:38 -0.004 4.106 13/06/14 06:31:43 -0.001 4.092 13/06/14 06:31:48 0.006 4.055 13/06/14 06:31:53 -0.004 4.108 13/06/14 06:31:58 -0.004 4.107 13/06/14 06:32:03 0.006 4.059 13/06/14 06:32:08 0.009 4.041 13/06/14 06:32:13 0.005 4.061 13/06/14 06:32:18 0.003 4.074 13/06/14 06:32:23 0.001 4.085 13/06/14 06:32:28 0.003 4.076 13/06/14 06:32:33 0.003 4.075 13/06/14 06:32:38 0.001 4.085 13/06/14 06:32:43 0.000 4.090 13/06/14 06:32:48 0.002 4.082 13/06/14 06:32:53 0.002 4.079 13/06/14 06:32:58 0.002 4.083 13/06/14 06:33:03 0.007 4.057 13/06/14 06:33:08 0.002 4.083 13/06/14 06:33:13 0.004 4.071 13/06/14 06:33:18 0.011 4.034 13/06/14 06:33:23 0.011 4.037 13/06/14 06:33:28 0.006 4.062 13/06/14 06:33:33 0.004 4.075 13/06/14 06:33:38 -0.001 4.099 13/06/14 06:33:43 0.004 4.074 13/06/14 06:33:48 0.002 4.083 13/06/14 06:33:53 0.007 4.059 13/06/14 06:33:58 0.013 4.027 13/06/14 06:34:03 0.005 4.069 13/06/14 06:34:08 0.004 4.075 13/06/14 06:34:13 0.003 4.079 13/06/14 06:34:18 0.008 4.057 13/06/14 06:34:23 0.003 4.082 13/06/14 06:34:28 0.000 4.097 13/06/14 06:34:33 -0.009 4.143 13/06/14 06:34:38 -0.010 4.148 13/06/14 06:34:43 0.002 4.090 13/06/14 06:34:48 0.007 4.062 13/06/14 06:34:53 0.006 4.068 13/06/14 06:34:58 -0.004 4.122 13/06/14 06:35:03 -0.002 4.110 13/06/14 06:35:08 0.001 4.094 13/06/14 06:35:13 0.003 4.085 13/06/14 06:35:18 0.001 4.098 13/06/14 06:35:23 0.004 4.080 13/06/14 06:35:28 0.006 4.070 13/06/14 06:35:33 0.006 4.069 13/06/14 06:35:38 0.008 4.061 13/06/14 06:35:43 0.009 4.057 13/06/14 06:35:48 0.010 4.051 13/06/14 06:35:53 0.005 4.080 13/06/14 06:35:58 0.005 4.081 13/06/14 06:36:03 0.003 4.090 13/06/14 06:36:08 -0.002 4.117 13/06/14 06:36:13 0.002 4.097 13/06/14 06:36:18 -0.005 4.130 13/06/14 06:36:23 -0.001 4.113 13/06/14 06:36:28 0.002 4.094 13/06/14 06:36:33 -0.002 4.118 13/06/14 06:36:38 -0.005 4.135 13/06/14 06:36:43 -0.005 4.135 13/06/14 06:36:48 0.003 4.095 13/06/14 06:36:53 0.007 4.071 13/06/14 06:36:58 0.007 4.074 13/06/14 06:37:03 0.002 4.098 13/06/14 06:37:08 0.004 4.087 13/06/14 06:37:13 -0.009 4.153 13/06/14 06:37:18 -0.004 4.133 13/06/14 06:37:23 -0.002 4.118 13/06/14 06:37:28 0.005 4.084 13/06/14 06:37:33 0.012 4.051 13/06/14 06:37:38 0.008 4.072 13/06/14 06:37:43 0.001 4.104 13/06/14 06:37:48 0.005 4.084 13/06/14 06:37:53 0.004 4.094 13/06/14 06:37:58 0.002 4.104 13/06/14 06:38:03 -0.005 4.138 13/06/14 06:38:08 -0.004 4.134 13/06/14 06:38:13 -0.012 4.172 13/06/14 06:38:18 0.002 4.103 13/06/14 06:38:23 -0.001 4.118 13/06/14 06:38:28 0.008 4.074 13/06/14 06:38:33 -0.006 4.146 13/06/14 06:38:38 -0.014 4.185 13/06/14 06:38:43 0.006 4.085 13/06/14 06:38:48 0.008 4.075 13/06/14 06:38:53 -0.198 4.957 13/06/14 06:38:58 -0.501 5.893 13/06/14 06:39:03 -0.384 5.564 13/06/14 06:39:08 -0.229 5.069 13/06/14 06:39:13 0.000 4.115 13/06/14 06:39:18 -0.319 5.368 13/06/14 06:39:23 -0.332 5.408 13/06/14 06:39:28 -0.654 6.282 13/06/14 06:39:33 -0.476 5.828 13/06/14 06:39:38 -0.006 4.148 13/06/14 06:39:43 0.006 4.088 13/06/14 06:39:48 0.003 4.103 13/06/14 06:39:53 0.004 4.102 13/06/14 06:39:58 0.005 4.093 13/06/14 06:40:03 0.010 4.071 13/06/14 06:40:08 -0.005 4.145 13/06/14 06:40:13 0.004 4.102 13/06/14 06:40:18 -0.001 4.129 13/06/14 06:40:23 0.007 4.086 13/06/14 06:40:28 0.006 4.092 13/06/14 06:40:33 0.006 4.091 13/06/14 06:40:38 0.003 4.107 13/06/14 06:40:43 0.009 4.076 13/06/14 06:40:48 0.002 4.114 13/06/14 06:40:53 -0.016 4.206 13/06/14 06:40:58 -0.006 4.156 13/06/14 06:41:03 -0.007 4.159 13/06/14 06:41:08 0.005 4.101 13/06/14 06:41:13 0.000 4.123 13/06/14 06:41:18 0.007 4.091 13/06/14 06:41:23 -0.001 4.132 13/06/14 06:41:28 0.002 4.114 13/06/14 06:41:33 0.009 4.081 13/06/14 06:41:38 0.009 4.080 13/06/14 06:41:43 0.005 4.102 13/06/14 06:41:48 0.012 4.067 13/06/14 06:41:53 0.001 4.121 13/06/14 06:41:58 0.001 4.121 13/06/14 06:42:03 0.006 4.099 13/06/14 06:42:08 -0.000 4.131 13/06/14 06:42:13 -0.016 4.207 13/06/14 06:42:18 -0.010 4.182 13/06/14 06:42:23 -0.008 4.171 13/06/14 06:42:28 0.006 4.099 13/06/14 06:42:33 0.000 4.129 13/06/14 06:42:38 -0.201 4.980 13/06/14 06:42:43 -0.518 5.945 13/06/14 06:42:48 -0.039 4.319 13/06/14 06:42:53 0.008 4.092 13/06/14 06:42:58 0.010 4.082 13/06/14 06:43:03 -0.266 5.205 13/06/14 06:43:08 -0.064 4.436 13/06/14 06:43:13 -0.397 5.613 13/06/14 06:43:18 -0.076 4.491 13/06/14 06:43:23 0.003 4.119 13/06/14 06:43:28 0.004 4.111 13/06/14 06:43:33 0.002 4.122 13/06/14 06:43:38 0.002 4.124 13/06/14 06:43:43 -0.002 4.147 13/06/14 06:43:48 -0.001 4.139 13/06/14 06:43:53 0.005 4.110 13/06/14 06:43:58 0.001 4.130 13/06/14 06:44:03 0.003 4.123 13/06/14 06:44:08 0.004 4.115 13/06/14 06:44:13 0.010 4.088 13/06/14 06:44:18 -0.004 4.159 13/06/14 06:44:23 -0.004 4.157 13/06/14 06:44:28 -0.002 4.148 13/06/14 06:44:33 0.005 4.114 13/06/14 06:44:38 0.006 4.109 13/06/14 06:44:43 0.012 4.079 13/06/14 06:44:48 0.010 4.089 13/06/14 06:44:53 -0.001 4.146 13/06/14 06:44:58 0.008 4.101 13/06/14 06:45:03 0.005 4.116 13/06/14 06:45:08 0.001 4.137 13/06/14 06:45:13 0.001 4.134 13/06/14 06:45:18 0.003 4.127 13/06/14 06:45:23 0.005 4.116 13/06/14 06:45:28 0.012 4.079 13/06/14 06:45:33 0.009 4.094 13/06/14 06:45:38 0.006 4.113 13/06/14 06:45:43 0.007 4.107 13/06/14 06:45:48 0.005 4.117 13/06/14 06:45:53 0.008 4.102 13/06/14 06:45:58 0.011 4.085 13/06/14 06:46:03 0.007 4.107 13/06/14 06:46:08 0.003 4.128 13/06/14 06:46:13 0.006 4.114 13/06/14 06:46:18 0.007 4.108 13/06/14 06:46:23 0.012 4.085 13/06/14 06:46:28 0.010 4.095 13/06/14 06:46:33 0.010 4.097 13/06/14 06:46:38 0.010 4.096 13/06/14 06:46:43 0.000 4.145 13/06/14 06:46:48 0.002 4.137 13/06/14 06:46:53 0.005 4.124 13/06/14 06:46:58 0.006 4.116 13/06/14 06:47:03 0.000 4.147 13/06/14 06:47:08 -0.002 4.157 13/06/14 06:47:13 0.004 4.126 13/06/14 06:47:18 0.006 4.116 13/06/14 06:47:23 0.004 4.128 13/06/14 06:47:28 0.010 4.100 13/06/14 06:47:33 -0.102 4.614 13/06/14 06:47:38 -0.426 5.706 13/06/14 06:47:43 -0.492 5.887 13/06/14 06:47:48 -0.382 5.579 13/06/14 06:47:53 -0.114 4.664 13/06/14 06:47:58 0.002 4.140 13/06/14 06:48:03 0.005 4.128 13/06/14 06:48:08 0.007 4.118 13/06/14 06:48:13 0.007 4.115 13/06/14 06:48:18 0.001 4.146 13/06/14 06:48:23 0.001 4.147 13/06/14 06:48:28 0.001 4.146 13/06/14 06:48:33 0.006 4.125 13/06/14 06:48:38 0.009 4.109 13/06/14 06:48:43 0.009 4.108 13/06/14 06:48:48 0.006 4.124 13/06/14 06:48:53 0.005 4.131 13/06/14 06:48:58 0.004 4.134 13/06/14 06:49:03 0.002 4.146 13/06/14 06:49:08 0.004 4.134 13/06/14 06:49:13 0.003 4.141 13/06/14 06:49:18 0.006 4.123 13/06/14 06:49:23 0.010 4.107 13/06/14 06:49:28 0.004 4.138 13/06/14 06:49:33 0.004 4.135 13/06/14 06:49:38 0.006 4.125 13/06/14 06:49:43 0.000 4.155 13/06/14 06:49:48 0.003 4.144 13/06/14 06:49:53 0.006 4.127 13/06/14 06:49:58 0.011 4.103 13/06/14 06:50:03 0.010 4.107 13/06/14 06:50:08 0.011 4.103 13/06/14 06:50:13 0.007 4.121 13/06/14 06:50:18 0.006 4.127 13/06/14 06:50:23 0.004 4.138 13/06/14 06:50:28 0.008 4.121 13/06/14 06:50:33 0.002 4.148 13/06/14 06:50:38 0.007 4.125 13/06/14 06:50:43 -0.004 4.180 13/06/14 06:50:48 0.004 4.140 13/06/14 06:50:53 -0.008 4.201 13/06/14 06:50:58 0.005 4.137 13/06/14 06:51:03 0.003 4.147 13/06/14 06:51:08 0.005 4.139 13/06/14 06:51:13 0.002 4.152 13/06/14 06:51:18 0.008 4.121 13/06/14 06:51:23 0.006 4.132 13/06/14 06:51:28 0.005 4.139 13/06/14 06:51:33 -0.001 4.166 13/06/14 06:51:38 0.003 4.147 13/06/14 06:51:43 -0.003 4.177 13/06/14 06:51:48 -0.002 4.176 13/06/14 06:51:53 0.005 4.141 13/06/14 06:51:58 0.009 4.117 13/06/14 06:52:03 0.003 4.152 13/06/14 06:52:08 0.006 4.138 13/06/14 06:52:13 0.009 4.122 13/06/14 06:52:18 0.009 4.121 13/06/14 06:52:23 0.001 4.161 13/06/14 06:52:28 -0.001 4.173 13/06/14 06:52:33 0.006 4.135 13/06/14 06:52:38 0.006 4.137 13/06/14 06:52:43 -0.000 4.169 13/06/14 06:52:48 -0.004 4.186 13/06/14 06:52:53 -0.013 4.231 13/06/14 06:52:58 -0.010 4.218 13/06/14 06:53:03 -0.014 4.236 13/06/14 06:53:08 0.001 4.165 13/06/14 06:53:13 -0.002 4.181 13/06/14 06:53:18 -0.007 4.203 13/06/14 06:53:23 -0.001 4.173 13/06/14 06:53:28 -0.006 4.201 13/06/14 06:53:33 0.003 4.154 13/06/14 06:53:38 -0.012 4.228 13/06/14 06:53:43 -0.307 5.363 13/06/14 06:53:48 -0.012 4.231 13/06/14 06:53:53 0.006 4.140 13/06/14 06:53:58 -0.127 4.731 13/06/14 06:54:03 -0.033 4.329 13/06/14 06:54:08 0.007 4.136 13/06/14 06:54:13 0.004 4.151 13/06/14 06:54:18 0.002 4.164 13/06/14 06:54:23 0.013 4.109 13/06/14 06:54:28 0.012 4.115 13/06/14 06:54:33 0.007 4.139 13/06/14 06:54:38 -0.002 4.182 13/06/14 06:54:43 -0.000 4.176 13/06/14 06:54:48 0.009 4.132 13/06/14 06:54:53 0.003 4.158 13/06/14 06:54:58 0.009 4.128 13/06/14 06:55:03 0.006 4.145 13/06/14 06:55:08 0.004 4.154 13/06/14 06:55:13 0.004 4.156 13/06/14 06:55:18 -0.006 4.204 13/06/14 06:55:23 -0.022 4.283 13/06/14 06:55:28 -0.011 4.229 13/06/14 06:55:33 -0.001 4.184 13/06/14 06:55:38 0.007 4.145 13/06/14 06:55:43 0.001 4.171 13/06/14 06:55:48 -0.000 4.180 13/06/14 06:55:53 0.004 4.159 13/06/14 06:55:58 0.011 4.123 13/06/14 06:56:03 0.012 4.118 13/06/14 06:56:08 -0.005 4.204 13/06/14 06:56:13 -0.007 4.215 13/06/14 06:56:18 -0.011 4.235 13/06/14 06:56:23 -0.004 4.198 13/06/14 06:56:28 -0.006 4.212 13/06/14 06:56:33 -0.005 4.206 13/06/14 06:56:38 -0.002 4.191 13/06/14 06:56:43 0.004 4.161 13/06/14 06:56:48 -0.001 4.187 13/06/14 06:56:53 -0.002 4.193 13/06/14 06:56:58 -0.011 4.236 13/06/14 06:57:03 -0.015 4.258 13/06/14 06:57:08 -0.006 4.214 13/06/14 06:57:13 0.001 4.180 13/06/14 06:57:18 -0.001 4.189 13/06/14 06:57:23 -0.004 4.202 13/06/14 06:57:28 -0.005 4.207 13/06/14 06:57:33 -0.007 4.217 13/06/14 06:57:38 -0.002 4.194 13/06/14 06:57:43 -0.001 4.188 13/06/14 06:57:48 0.004 4.167 13/06/14 06:57:53 -0.004 4.204 13/06/14 06:57:58 -0.007 4.218 13/06/14 06:58:03 -0.016 4.263 13/06/14 06:58:08 -0.011 4.242 13/06/14 06:58:13 -0.020 4.282 13/06/14 06:58:18 -0.008 4.226 13/06/14 06:58:23 0.004 4.167 13/06/14 06:58:28 -0.002 4.196 13/06/14 06:58:33 -0.005 4.212 13/06/14 06:58:38 0.001 4.182 13/06/14 06:58:43 0.001 4.181 13/06/14 06:58:48 -0.016 4.266 13/06/14 06:58:53 -0.005 4.211 13/06/14 06:58:58 -0.000 4.189 13/06/14 06:59:03 -0.002 4.200 13/06/14 06:59:08 -0.019 4.282 13/06/14 06:59:13 -0.002 4.199 13/06/14 06:59:18 -0.010 4.238 13/06/14 06:59:23 -0.013 4.255 13/06/14 06:59:28 -0.003 4.204 13/06/14 06:59:33 0.007 4.154 13/06/14 06:59:38 -0.001 4.197 13/06/14 06:59:43 0.007 4.155 13/06/14 06:59:48 0.007 4.154 13/06/14 06:59:53 -0.005 4.215 13/06/14 06:59:58 0.001 4.187 13/06/14 07:00:03 0.002 4.181 13/06/14 07:00:08 0.001 4.187 13/06/14 07:00:13 -0.005 4.220 13/06/14 07:00:18 0.006 4.163 13/06/14 07:00:23 0.007 4.157 13/06/14 07:00:28 0.007 4.160 13/06/14 07:00:33 0.005 4.167 13/06/14 07:00:38 0.001 4.189 13/06/14 07:00:43 -0.001 4.201 13/06/14 07:00:48 -0.008 4.236 13/06/14 07:00:53 -0.153 4.850 13/06/14 07:00:58 -0.619 6.235 13/06/14 07:01:03 -0.637 6.279 13/06/14 07:01:08 -0.533 6.019 13/06/14 07:01:13 -0.358 5.534 13/06/14 07:01:18 -0.003 4.210 13/06/14 07:01:23 -0.005 4.222 13/06/14 07:01:28 -0.027 4.326 13/06/14 07:01:33 -0.008 4.237 13/06/14 07:01:38 0.001 4.190 13/06/14 07:01:43 0.010 4.147 13/06/14 07:01:48 0.007 4.161 13/06/14 07:01:53 0.007 4.162 13/06/14 07:01:58 -0.003 4.215 13/06/14 07:02:03 0.004 4.181 13/06/14 07:02:08 0.001 4.192 13/06/14 07:02:13 0.001 4.196 13/06/14 07:02:18 0.008 4.162 13/06/14 07:02:23 0.010 4.152 13/06/14 07:02:28 0.012 4.139 13/06/14 07:02:33 0.012 4.143 13/06/14 07:02:38 0.005 4.177 13/06/14 07:02:43 0.005 4.178 13/06/14 07:02:48 0.003 4.188 13/06/14 07:02:53 -0.002 4.212 13/06/14 07:02:58 0.001 4.199 13/06/14 07:03:03 -0.001 4.209 13/06/14 07:03:08 -0.002 4.211 13/06/14 07:03:13 0.003 4.188 13/06/14 07:03:18 -0.001 4.209 13/06/14 07:03:23 0.006 4.172 13/06/14 07:03:28 0.004 4.184 13/06/14 07:03:33 0.003 4.190 13/06/14 07:03:38 -0.002 4.212 13/06/14 07:03:43 0.000 4.203 13/06/14 07:03:48 -0.008 4.244 13/06/14 07:03:53 -0.007 4.240 13/06/14 07:03:58 0.005 4.183 13/06/14 07:04:03 0.007 4.173 13/06/14 07:04:08 0.007 4.173 13/06/14 07:04:13 0.007 4.172 13/06/14 07:04:18 0.006 4.177 13/06/14 07:04:23 0.004 4.188 13/06/14 07:04:28 0.008 4.169 13/06/14 07:04:33 0.006 4.178 13/06/14 07:04:38 0.012 4.148 13/06/14 07:04:43 0.012 4.147 13/06/14 07:04:48 0.008 4.166 13/06/14 07:04:53 0.003 4.193 13/06/14 07:04:58 -0.001 4.216 13/06/14 07:05:03 -0.021 4.309 13/06/14 07:05:08 -0.020 4.305 13/06/14 07:05:13 -0.013 4.273 13/06/14 07:05:18 -0.000 4.212 13/06/14 07:05:23 0.003 4.194 13/06/14 07:05:28 0.002 4.198 13/06/14 07:05:33 0.007 4.177 13/06/14 07:05:38 0.007 4.177 13/06/14 07:05:43 -0.431 5.754 13/06/14 07:05:48 -0.277 5.293 13/06/14 07:05:53 -0.221 5.108 13/06/14 07:05:58 -0.262 5.246 13/06/14 07:06:03 -0.217 5.095 13/06/14 07:06:08 -0.441 5.781 13/06/14 07:06:13 -0.487 5.907 13/06/14 07:06:18 -0.486 5.904 13/06/14 07:06:23 -0.233 5.148 13/06/14 07:06:28 -0.020 4.308 13/06/14 07:06:33 -0.017 4.295 13/06/14 07:06:38 -0.016 4.290 13/06/14 07:06:43 -0.009 4.257 13/06/14 07:06:48 0.000 4.213 13/06/14 07:06:53 -0.009 4.258 13/06/14 07:06:58 -0.005 4.237 13/06/14 07:07:03 -0.005 4.239 13/06/14 07:07:08 -0.001 4.222 13/06/14 07:07:13 0.004 4.197 13/06/14 07:07:18 0.002 4.206 13/06/14 07:07:23 0.005 4.193 13/06/14 07:07:28 0.004 4.198 13/06/14 07:07:33 -0.007 4.252 13/06/14 07:07:38 -0.002 4.226 13/06/14 07:07:43 -0.001 4.222 13/06/14 07:07:48 -0.006 4.248 13/06/14 07:07:53 -0.010 4.267 13/06/14 07:07:58 -0.162 4.900 13/06/14 07:08:03 -0.110 4.703 13/06/14 07:08:08 0.006 4.190 13/06/14 07:08:13 -0.482 5.898 13/06/14 07:08:18 -0.305 5.386 13/06/14 07:08:23 -0.664 6.356 13/06/14 07:08:28 -0.214 5.089 13/06/14 07:08:33 -0.524 6.009 13/06/14 07:08:38 -0.142 4.826 13/06/14 07:08:43 -0.010 4.271 13/06/14 07:08:48 -0.003 4.236 13/06/14 07:08:53 -0.007 4.257 13/06/14 07:08:58 -0.001 4.226 13/06/14 07:09:03 0.006 4.192 13/06/14 07:09:08 0.004 4.202 13/06/14 07:09:13 0.000 4.221 13/06/14 07:09:18 -0.003 4.235 13/06/14 07:09:23 -0.003 4.239 13/06/14 07:09:28 0.001 4.217 13/06/14 07:09:33 0.006 4.193 13/06/14 07:09:38 0.001 4.217 13/06/14 07:09:43 -0.000 4.225 13/06/14 07:09:48 -0.004 4.244 13/06/14 07:09:53 -0.009 4.267 13/06/14 07:09:58 -0.009 4.270 13/06/14 07:10:03 -0.006 4.251 13/06/14 07:10:08 0.006 4.196 13/06/14 07:10:13 -0.003 4.239 13/06/14 07:10:18 0.000 4.223 13/06/14 07:10:23 -0.004 4.246 13/06/14 07:10:28 -0.005 4.249 13/06/14 07:10:33 -0.007 4.258 13/06/14 07:10:38 -0.014 4.293 13/06/14 07:10:43 -0.015 4.296 13/06/14 07:10:48 -0.028 4.360 13/06/14 07:10:53 -0.011 4.279 13/06/14 07:10:58 -0.018 4.312 13/06/14 07:11:03 -0.007 4.262 13/06/14 07:11:08 -0.005 4.252 13/06/14 07:11:13 -0.005 4.253 13/06/14 07:11:18 0.003 4.211 13/06/14 07:11:23 0.003 4.214 13/06/14 07:11:28 0.004 4.209 13/06/14 07:11:33 -0.003 4.243 13/06/14 07:11:38 0.002 4.217 13/06/14 07:11:43 -0.002 4.240 13/06/14 07:11:48 0.001 4.224 13/06/14 07:11:53 0.002 4.221 13/06/14 07:11:58 0.006 4.202 13/06/14 07:12:03 -0.001 4.233 13/06/14 07:12:08 -0.002 4.241 13/06/14 07:12:14 0.005 4.206 13/06/14 07:12:19 0.011 4.178 13/06/14 07:12:24 0.009 4.185 13/06/14 07:12:29 0.002 4.224 13/06/14 07:12:34 -0.002 4.243 13/06/14 07:12:39 -0.017 4.313 13/06/14 07:12:44 -0.038 4.410 13/06/14 07:12:49 -0.028 4.362 13/06/14 07:12:54 -0.023 4.341 13/06/14 07:12:59 -0.009 4.274 13/06/14 07:13:04 -0.003 4.246 13/06/14 07:13:09 -0.008 4.270 13/06/14 07:13:14 -0.020 4.330 13/06/14 07:13:19 -0.014 4.299 13/06/14 07:13:24 -0.004 4.254 13/06/14 07:13:29 0.002 4.223 13/06/14 07:13:34 -0.001 4.240 13/06/14 07:13:39 0.004 4.213 13/06/14 07:13:44 -0.006 4.264 13/06/14 07:13:49 -0.011 4.287 13/06/14 07:13:54 -0.001 4.239 13/06/14 07:13:59 0.007 4.202 13/06/14 07:14:04 0.005 4.214 13/06/14 07:14:09 -0.003 4.249 13/06/14 07:14:14 -0.014 4.303 13/06/14 07:14:19 -0.022 4.339 13/06/14 07:14:24 -0.027 4.363 13/06/14 07:14:29 -0.027 4.362 13/06/14 07:14:34 -0.024 4.350 13/06/14 07:14:39 -0.014 4.303 13/06/14 07:14:44 -0.015 4.312 13/06/14 07:14:49 -0.024 4.351 13/06/14 07:14:54 -0.021 4.336 13/06/14 07:14:59 -0.035 4.400 13/06/14 07:15:04 -0.030 4.381 13/06/14 07:15:09 -0.028 4.369 13/06/14 07:15:14 -0.031 4.385 13/06/14 07:15:19 -0.016 4.313 13/06/14 07:15:24 -0.016 4.316 13/06/14 07:15:29 -0.022 4.343 13/06/14 07:15:34 -0.015 4.311 13/06/14 07:15:39 -0.009 4.283 13/06/14 07:15:44 -0.027 4.369 13/06/14 07:15:49 -0.011 4.296 13/06/14 07:15:54 -0.016 4.315 13/06/14 07:15:59 -0.008 4.280 13/06/14 07:16:04 -0.006 4.271 13/06/14 07:16:09 -0.006 4.269 13/06/14 07:16:14 -0.012 4.300 13/06/14 07:16:19 -0.006 4.271 13/06/14 07:16:24 -0.015 4.314 13/06/14 07:16:29 -0.020 4.337 13/06/14 07:16:34 -0.028 4.374 13/06/14 07:16:39 -0.035 4.406 13/06/14 07:16:44 -0.004 4.265 13/06/14 07:16:49 0.004 4.226 13/06/14 07:16:54 0.002 4.234 13/06/14 07:16:59 -0.010 4.292 13/06/14 07:17:04 -0.001 4.248 13/06/14 07:17:09 -0.017 4.326 13/06/14 07:17:14 -0.016 4.320 13/06/14 07:17:19 -0.025 4.364 13/06/14 07:17:24 -0.009 4.288 13/06/14 07:17:29 -0.004 4.266 13/06/14 07:17:34 -0.002 4.257 13/06/14 07:17:39 0.000 4.244 13/06/14 07:17:44 0.002 4.235 13/06/14 07:17:49 0.006 4.216 13/06/14 07:17:54 0.004 4.227 13/06/14 07:17:59 0.004 4.229 13/06/14 07:18:04 0.004 4.230 13/06/14 07:18:09 0.000 4.246 13/06/14 07:18:14 0.004 4.229 13/06/14 07:18:19 0.009 4.206 13/06/14 07:18:24 0.010 4.198 13/06/14 07:18:29 0.008 4.208 13/06/14 07:18:34 0.004 4.229 13/06/14 07:18:39 -0.001 4.254 13/06/14 07:18:44 0.001 4.244 13/06/14 07:18:49 0.002 4.242 13/06/14 07:18:54 -0.004 4.268 13/06/14 07:18:59 -0.006 4.280 13/06/14 07:19:04 -0.039 4.432 13/06/14 07:19:09 -0.023 4.360 13/06/14 07:19:14 -0.020 4.344 13/06/14 07:19:19 -0.010 4.297 13/06/14 07:19:24 -0.002 4.262 13/06/14 07:19:29 0.005 4.226 13/06/14 07:19:34 0.012 4.195 13/06/14 07:19:39 0.019 4.161 13/06/14 07:19:44 0.014 4.187 13/06/14 07:19:49 0.011 4.200 13/06/14 07:19:54 0.005 4.230 13/06/14 07:19:59 0.002 4.246 13/06/14 07:20:04 -0.001 4.258 13/06/14 07:20:09 0.002 4.242 13/06/14 07:20:14 -0.001 4.257 13/06/14 07:20:19 0.001 4.249 13/06/14 07:20:24 0.010 4.206 13/06/14 07:20:29 0.014 4.188 13/06/14 07:20:34 0.011 4.204 13/06/14 07:20:39 -0.002 4.267 13/06/14 07:20:44 -0.007 4.288 13/06/14 07:20:49 -0.003 4.272 13/06/14 07:20:54 -0.012 4.315 13/06/14 07:20:59 -0.014 4.323 13/06/14 07:21:04 -0.010 4.304 13/06/14 07:21:09 0.000 4.256 13/06/14 07:21:14 0.006 4.229 13/06/14 07:21:19 0.003 4.244 13/06/14 07:21:24 0.003 4.245 13/06/14 07:21:29 -0.007 4.290 13/06/14 07:21:34 -0.004 4.275 13/06/14 07:21:39 0.003 4.245 13/06/14 07:21:44 -0.000 4.260 13/06/14 07:21:49 0.007 4.223 13/06/14 07:21:54 0.002 4.247 13/06/14 07:21:59 0.002 4.251 13/06/14 07:22:04 -0.006 4.287 13/06/14 07:22:09 -0.002 4.271 13/06/14 07:22:14 -0.000 4.261 13/06/14 07:22:19 -0.004 4.281 13/06/14 07:22:24 0.000 4.260 13/06/14 07:22:29 -0.000 4.262 13/06/14 07:22:34 0.001 4.256 13/06/14 07:22:39 0.016 4.184 13/06/14 07:22:44 0.007 4.227 13/06/14 07:22:49 0.011 4.207 13/06/14 07:22:54 0.010 4.213 13/06/14 07:22:59 0.007 4.228 13/06/14 07:23:04 0.005 4.239 13/06/14 07:23:09 -0.006 4.293 13/06/14 07:23:14 -0.012 4.319 13/06/14 07:23:19 -0.010 4.310 13/06/14 07:23:24 -0.006 4.290 13/06/14 07:23:29 -0.001 4.268 13/06/14 07:23:34 0.001 4.258 13/06/14 07:23:39 -0.003 4.276 13/06/14 07:23:44 -0.004 4.285 13/06/14 07:23:49 -0.001 4.271 13/06/14 07:23:54 0.004 4.246 13/06/14 07:23:59 0.003 4.250 13/06/14 07:24:04 0.003 4.251 13/06/14 07:24:09 -0.002 4.274 13/06/14 07:24:14 0.002 4.257 13/06/14 07:24:19 0.009 4.224 13/06/14 07:24:24 0.011 4.212 13/06/14 07:24:29 0.004 4.247 13/06/14 07:24:34 -0.006 4.295 13/06/14 07:24:39 -0.007 4.299 13/06/14 07:24:44 0.003 4.252 13/06/14 07:24:49 0.008 4.227 13/06/14 07:24:54 -0.001 4.273 13/06/14 07:24:59 0.001 4.264 13/06/14 07:25:04 0.006 4.237 13/06/14 07:25:09 -0.002 4.277 13/06/14 07:25:14 -0.016 4.345 13/06/14 07:25:19 -0.022 4.371 13/06/14 07:25:24 -0.010 4.316 13/06/14 07:25:29 -0.004 4.287 13/06/14 07:25:34 0.008 4.229 13/06/14 07:25:39 0.015 4.198 13/06/14 07:25:44 0.015 4.195 13/06/14 07:25:49 0.018 4.180 13/06/14 07:25:54 0.012 4.214 13/06/14 07:25:59 0.010 4.222 13/06/14 07:26:04 0.007 4.237 13/06/14 07:26:09 -0.000 4.271 13/06/14 07:26:14 0.008 4.233 13/06/14 07:26:19 0.013 4.206 13/06/14 07:26:24 0.007 4.237 13/06/14 07:26:29 0.009 4.228 13/06/14 07:26:34 0.008 4.231 13/06/14 07:26:39 0.010 4.222 13/06/14 07:26:44 0.011 4.219 13/06/14 07:26:49 0.007 4.240 13/06/14 07:26:54 0.014 4.207 13/06/14 07:26:59 0.013 4.208 13/06/14 07:27:04 0.012 4.216 13/06/14 07:27:09 0.006 4.246 13/06/14 07:27:14 0.002 4.266 13/06/14 07:27:19 0.001 4.270 13/06/14 07:27:24 0.006 4.246 13/06/14 07:27:29 0.004 4.256 13/06/14 07:27:34 0.002 4.263 13/06/14 07:27:39 0.002 4.264 13/06/14 07:27:44 -0.005 4.296 13/06/14 07:27:49 -0.001 4.280 13/06/14 07:27:54 -0.011 4.326 13/06/14 07:27:59 -0.017 4.356 13/06/14 07:28:04 -0.011 4.329 13/06/14 07:28:09 -0.004 4.295 13/06/14 07:28:14 0.000 4.274 13/06/14 07:28:19 0.005 4.252 13/06/14 07:28:24 0.010 4.229 13/06/14 07:28:29 0.016 4.199 13/06/14 07:28:34 0.014 4.207 13/06/14 07:28:39 0.014 4.207 13/06/14 07:28:44 0.014 4.211 13/06/14 07:28:49 0.011 4.225 13/06/14 07:28:54 0.004 4.256 13/06/14 07:28:59 0.005 4.253 13/06/14 07:29:04 -0.000 4.279 13/06/14 07:29:09 0.002 4.270 13/06/14 07:29:14 0.006 4.249 13/06/14 07:29:19 0.004 4.261 13/06/14 07:29:24 0.007 4.247 13/06/14 07:29:29 0.010 4.229 13/06/14 07:29:34 0.015 4.205 13/06/14 07:29:39 0.014 4.212 13/06/14 07:29:44 0.017 4.197 13/06/14 07:29:49 0.018 4.192 13/06/14 07:29:54 0.021 4.178 13/06/14 07:29:59 0.017 4.196 13/06/14 07:30:04 0.015 4.206 13/06/14 07:30:09 0.016 4.201 13/06/14 07:30:14 0.015 4.207 13/06/14 07:30:19 0.008 4.241 13/06/14 07:30:24 0.007 4.247 13/06/14 07:30:29 0.013 4.221 13/06/14 07:30:34 0.015 4.207 13/06/14 07:30:39 0.004 4.263 13/06/14 07:30:44 0.001 4.278 13/06/14 07:30:49 0.010 4.235 13/06/14 07:30:54 0.003 4.269 13/06/14 07:30:59 -0.001 4.286 13/06/14 07:31:04 -0.002 4.294 13/06/14 07:31:09 -0.009 4.325 13/06/14 07:31:14 -0.005 4.307 13/06/14 07:31:19 0.002 4.271 13/06/14 07:31:24 0.007 4.252 13/06/14 07:31:29 0.005 4.261 13/06/14 07:31:34 0.001 4.278 13/06/14 07:31:39 0.003 4.271 13/06/14 07:31:44 0.007 4.249 13/06/14 07:31:49 0.011 4.233 13/06/14 07:31:54 0.009 4.243 13/06/14 07:31:59 0.011 4.233 13/06/14 07:32:04 0.010 4.235 13/06/14 07:32:09 0.010 4.239 13/06/14 07:32:14 0.007 4.251 13/06/14 07:32:19 0.004 4.265 13/06/14 07:32:24 0.013 4.222 13/06/14 07:32:29 0.017 4.204 13/06/14 07:32:34 0.015 4.212 13/06/14 07:32:39 0.009 4.241 13/06/14 07:32:44 0.007 4.255 13/06/14 07:32:49 -0.001 4.291 13/06/14 07:32:54 0.006 4.259 13/06/14 07:32:59 -0.002 4.295 13/06/14 07:33:04 -0.001 4.291 13/06/14 07:33:09 0.001 4.285 13/06/14 07:33:14 0.006 4.257 13/06/14 07:33:19 0.014 4.223 13/06/14 07:33:24 0.006 4.259 13/06/14 07:33:29 0.011 4.235 13/06/14 07:33:34 0.010 4.239 13/06/14 07:33:39 0.008 4.249 13/06/14 07:33:44 0.007 4.257 13/06/14 07:33:49 0.006 4.262 13/06/14 07:33:54 0.004 4.270 13/06/14 07:33:59 0.006 4.262 13/06/14 07:34:04 -0.014 4.354 13/06/14 07:34:09 -0.037 4.460 13/06/14 07:34:14 -0.016 4.363 13/06/14 07:34:19 -0.013 4.351 13/06/14 07:34:24 -0.011 4.344 13/06/14 07:34:29 -0.012 4.346 13/06/14 07:34:34 -0.024 4.403 13/06/14 07:34:39 -0.010 4.336 13/06/14 07:34:44 0.008 4.255 13/06/14 07:34:49 0.001 4.286 13/06/14 07:34:54 -0.006 4.319 13/06/14 07:34:59 -0.022 4.393 13/06/14 07:35:04 -0.021 4.390 13/06/14 07:35:09 -0.015 4.360 13/06/14 07:35:14 -0.009 4.337 13/06/14 07:35:19 -0.006 4.322 13/06/14 07:35:24 -0.006 4.321 13/06/14 07:35:29 0.004 4.273 13/06/14 07:35:34 -0.008 4.332 13/06/14 07:35:39 -0.008 4.329 13/06/14 07:35:44 -0.007 4.325 13/06/14 07:35:49 -0.007 4.325 13/06/14 07:35:54 0.007 4.259 13/06/14 07:35:59 0.010 4.248 13/06/14 07:36:04 -0.002 4.302 13/06/14 07:36:09 -0.009 4.335 13/06/14 07:36:14 0.004 4.276 13/06/14 07:36:19 0.003 4.281 13/06/14 07:36:24 0.000 4.295 13/06/14 07:36:29 -0.004 4.314 13/06/14 07:36:34 0.002 4.286 13/06/14 07:36:39 -0.005 4.318 13/06/14 07:36:44 -0.008 4.335 13/06/14 07:36:49 -0.017 4.377 13/06/14 07:36:54 -0.027 4.419 13/06/14 07:36:59 -0.023 4.404 13/06/14 07:37:04 -0.026 4.418 13/06/14 07:37:09 -0.032 4.445 13/06/14 07:37:14 -0.033 4.448 13/06/14 07:37:19 -0.024 4.407 13/06/14 07:37:24 -0.023 4.405 13/06/14 07:37:29 -0.123 4.816 13/06/14 07:37:34 -0.421 5.777 13/06/14 07:37:39 -0.264 5.310 13/06/14 07:37:44 -0.021 4.396 13/06/14 07:37:49 -0.026 4.418 13/06/14 07:37:54 -0.045 4.503 13/06/14 07:37:59 -0.036 4.465 13/06/14 07:38:04 -0.014 4.365 13/06/14 07:38:09 -0.009 4.340 13/06/14 07:38:14 -0.013 4.358 13/06/14 07:38:19 -0.028 4.428 13/06/14 07:38:24 -0.023 4.408 13/06/14 07:38:29 -0.012 4.355 13/06/14 07:38:34 -0.003 4.315 13/06/14 07:38:39 -0.010 4.350 13/06/14 07:38:44 -0.017 4.379 13/06/14 07:38:49 -0.027 4.426 13/06/14 07:38:54 -0.028 4.428 13/06/14 07:38:59 -0.013 4.360 13/06/14 07:39:04 -0.011 4.352 13/06/14 07:39:09 -0.013 4.362 13/06/14 07:39:14 -0.011 4.354 13/06/14 07:39:19 -0.004 4.321 13/06/14 07:39:24 0.006 4.272 13/06/14 07:39:29 0.000 4.302 13/06/14 07:39:34 -0.006 4.331 13/06/14 07:39:39 -0.002 4.311 13/06/14 07:39:44 -0.001 4.308 13/06/14 07:39:49 -0.001 4.308 13/06/14 07:39:54 -0.004 4.321 13/06/14 07:39:59 -0.003 4.316 13/06/14 07:40:04 -0.011 4.354 13/06/14 07:40:09 -0.002 4.314 13/06/14 07:40:14 -0.003 4.316 13/06/14 07:40:19 -0.002 4.313 13/06/14 07:40:24 -0.001 4.312 13/06/14 07:40:29 -0.001 4.311 13/06/14 07:40:34 -0.010 4.351 13/06/14 07:40:39 -0.008 4.344 13/06/14 07:40:44 -0.014 4.370 13/06/14 07:40:49 -0.021 4.400 13/06/14 07:40:54 -0.015 4.375 13/06/14 07:40:59 -0.010 4.354 13/06/14 07:41:04 -0.024 4.417 13/06/14 07:41:09 -0.038 4.479 13/06/14 07:41:14 -0.019 4.394 13/06/14 07:41:19 -0.012 4.360 13/06/14 07:41:24 -0.014 4.373 13/06/14 07:41:29 -0.001 4.312 13/06/14 07:41:34 -0.003 4.320 13/06/14 07:41:39 -0.020 4.400 13/06/14 07:41:44 -0.003 4.322 13/06/14 07:41:49 -0.007 4.343 13/06/14 07:41:54 0.002 4.297 13/06/14 07:41:59 0.005 4.285 13/06/14 07:42:04 0.004 4.288 13/06/14 07:42:09 0.004 4.290 13/06/14 07:42:14 0.007 4.277 13/06/14 07:42:19 0.005 4.287 13/06/14 07:42:24 0.009 4.268 13/06/14 07:42:29 0.006 4.281 13/06/14 07:42:34 0.005 4.284 13/06/14 07:42:39 0.006 4.282 13/06/14 07:42:44 0.012 4.252 13/06/14 07:42:49 0.011 4.259 13/06/14 07:42:54 0.008 4.272 13/06/14 07:42:59 0.007 4.277 13/06/14 07:43:04 0.001 4.308 13/06/14 07:43:09 0.005 4.285 13/06/14 07:43:14 0.009 4.268 13/06/14 07:43:19 -0.002 4.320 13/06/14 07:43:24 0.003 4.299 13/06/14 07:43:29 -0.010 4.359 13/06/14 07:43:34 -0.012 4.367 13/06/14 07:43:39 -0.015 4.380 13/06/14 07:43:44 -0.007 4.343 13/06/14 07:43:49 0.001 4.306 13/06/14 07:43:54 -0.000 4.313 13/06/14 07:43:59 -0.006 4.341 13/06/14 07:44:04 0.004 4.292 13/06/14 07:44:09 0.004 4.292 13/06/14 07:44:14 0.006 4.286 13/06/14 07:44:19 0.006 4.284 13/06/14 07:44:24 0.002 4.303 13/06/14 07:44:29 0.003 4.301 13/06/14 07:44:34 0.000 4.312 13/06/14 07:44:39 -0.001 4.318 13/06/14 07:44:44 0.001 4.308 13/06/14 07:44:49 0.003 4.300 13/06/14 07:44:54 0.002 4.305 13/06/14 07:44:59 -0.004 4.333 13/06/14 07:45:04 -0.003 4.328 13/06/14 07:45:09 -0.003 4.328 13/06/14 07:45:14 -0.000 4.316 13/06/14 07:45:19 -0.007 4.347 13/06/14 07:45:24 -0.004 4.333 13/06/14 07:45:29 0.003 4.304 13/06/14 07:45:34 -0.002 4.324 13/06/14 07:45:39 0.004 4.298 13/06/14 07:45:44 0.000 4.314 13/06/14 07:45:49 0.008 4.276 13/06/14 07:45:54 0.001 4.312 13/06/14 07:45:59 -0.008 4.354 13/06/14 07:46:04 0.001 4.312 13/06/14 07:46:09 0.003 4.304 13/06/14 07:46:14 0.005 4.292 13/06/14 07:46:19 0.006 4.291 13/06/14 07:46:24 -0.002 4.325 13/06/14 07:46:29 0.007 4.284 13/06/14 07:46:34 0.001 4.313 13/06/14 07:46:39 0.003 4.303 13/06/14 07:46:44 -0.006 4.346 13/06/14 07:46:49 -0.004 4.337 13/06/14 07:46:54 -0.002 4.327 13/06/14 07:46:59 -0.003 4.331 13/06/14 07:47:04 -0.005 4.340 13/06/14 07:47:09 -0.004 4.339 13/06/14 07:47:14 0.001 4.316 13/06/14 07:47:19 -0.005 4.343 13/06/14 07:47:24 -0.006 4.348 13/06/14 07:47:29 -0.003 4.335 13/06/14 07:47:34 -0.001 4.323 13/06/14 07:47:39 0.003 4.306 13/06/14 07:47:44 -0.003 4.333 13/06/14 07:47:49 -0.018 4.404 13/06/14 07:47:54 -0.007 4.354 13/06/14 07:47:59 -0.002 4.332 13/06/14 07:48:04 -0.017 4.400 13/06/14 07:48:09 -0.012 4.378 13/06/14 07:48:14 -0.006 4.351 13/06/14 07:48:19 -0.004 4.339 13/06/14 07:48:24 -0.006 4.349 13/06/14 07:48:29 -0.006 4.349 13/06/14 07:48:34 -0.007 4.355 13/06/14 07:48:39 -0.001 4.326 13/06/14 07:48:44 -0.003 4.336 13/06/14 07:48:49 -0.015 4.390 13/06/14 07:48:54 0.002 4.312 13/06/14 07:48:59 -0.002 4.333 13/06/14 07:49:04 0.009 4.278 13/06/14 07:49:09 0.000 4.321 13/06/14 07:49:14 -0.001 4.329 13/06/14 07:49:19 0.005 4.300 13/06/14 07:49:24 0.001 4.319 13/06/14 07:49:29 -0.005 4.349 13/06/14 07:49:34 -0.008 4.362 13/06/14 07:49:39 0.002 4.314 13/06/14 07:49:44 0.004 4.307 13/06/14 07:49:49 -0.001 4.329 13/06/14 07:49:54 0.002 4.317 13/06/14 07:49:59 0.009 4.284 13/06/14 07:50:04 0.009 4.284 13/06/14 07:50:09 0.010 4.279 13/06/14 07:50:14 0.003 4.310 13/06/14 07:50:19 0.005 4.300 13/06/14 07:50:24 0.004 4.309 13/06/14 07:50:29 0.006 4.298 13/06/14 07:50:34 0.012 4.271 13/06/14 07:50:39 0.008 4.290 13/06/14 07:50:44 0.007 4.295 13/06/14 07:50:49 0.003 4.311 13/06/14 07:50:54 0.006 4.296 13/06/14 07:50:59 0.003 4.312 13/06/14 07:51:04 0.001 4.324 13/06/14 07:51:09 0.003 4.312 13/06/14 07:51:14 0.006 4.297 13/06/14 07:51:19 -0.006 4.355 13/06/14 07:51:24 -0.005 4.349 13/06/14 07:51:29 0.011 4.276 13/06/14 07:51:34 -0.001 4.333 13/06/14 07:51:39 -0.005 4.352 13/06/14 07:51:44 -0.010 4.373 13/06/14 07:51:49 -0.022 4.427 13/06/14 07:51:54 0.001 4.323 13/06/14 07:51:59 0.014 4.262 13/06/14 07:52:04 0.005 4.307 13/06/14 07:52:09 -0.004 4.346 13/06/14 07:52:14 0.007 4.294 13/06/14 07:52:19 0.005 4.308 13/06/14 07:52:24 0.006 4.299 13/06/14 07:52:29 0.005 4.306 13/06/14 07:52:34 -0.001 4.335 13/06/14 07:52:39 0.001 4.326 13/06/14 07:52:44 0.005 4.305 13/06/14 07:52:49 0.003 4.315 13/06/14 07:52:54 -0.002 4.341 13/06/14 07:52:59 -0.006 4.357 13/06/14 07:53:04 0.002 4.320 13/06/14 07:53:09 0.005 4.307 13/06/14 07:53:14 0.010 4.286 13/06/14 07:53:19 0.012 4.274 13/06/14 07:53:24 0.002 4.320 13/06/14 07:53:29 -0.011 4.383 13/06/14 07:53:34 -0.016 4.404 13/06/14 07:53:39 -0.009 4.372 13/06/14 07:53:44 0.002 4.320 13/06/14 07:53:49 0.008 4.294 13/06/14 07:53:54 0.017 4.252 13/06/14 07:53:59 0.019 4.240 13/06/14 07:54:04 0.016 4.257 13/06/14 07:54:09 0.011 4.279 13/06/14 07:54:14 0.009 4.291 13/06/14 07:54:19 0.006 4.305 13/06/14 07:54:24 0.006 4.304 13/06/14 07:54:29 -0.009 4.376 13/06/14 07:54:34 -0.017 4.411 13/06/14 07:54:39 -0.011 4.382 13/06/14 07:54:44 0.001 4.329 13/06/14 07:54:49 0.001 4.329 13/06/14 07:54:54 0.004 4.314 13/06/14 07:54:59 0.005 4.312 13/06/14 07:55:04 0.001 4.330 13/06/14 07:55:09 -0.011 4.383 13/06/14 07:55:14 -0.013 4.395 13/06/14 07:55:19 -0.020 4.427 13/06/14 07:55:24 -0.015 4.401 13/06/14 07:55:29 -0.015 4.403 13/06/14 07:55:34 -0.012 4.389 13/06/14 07:55:39 -0.001 4.341 13/06/14 07:55:44 0.002 4.324 13/06/14 07:55:49 0.001 4.332 13/06/14 07:55:54 -0.003 4.349 13/06/14 07:55:59 -0.007 4.368 13/06/14 07:56:04 -0.003 4.352 13/06/14 07:56:09 -0.006 4.364 13/06/14 07:56:14 -0.004 4.354 13/06/14 07:56:19 -0.002 4.347 13/06/14 07:56:24 0.001 4.330 13/06/14 07:56:29 0.005 4.313 13/06/14 07:56:34 -0.002 4.345 13/06/14 07:56:39 -0.015 4.407 13/06/14 07:56:44 -0.014 4.400 13/06/14 07:56:49 -0.007 4.371 13/06/14 07:56:54 -0.007 4.368 13/06/14 07:56:59 -0.003 4.350 13/06/14 07:57:04 0.003 4.324 13/06/14 07:57:09 0.002 4.330 13/06/14 07:57:14 -0.000 4.339 13/06/14 07:57:19 0.002 4.327 13/06/14 07:57:24 0.002 4.328 13/06/14 07:57:29 -0.004 4.358 13/06/14 07:57:34 -0.020 4.432 13/06/14 07:57:39 0.000 4.338 13/06/14 07:57:44 -0.003 4.354 13/06/14 07:57:49 -0.006 4.365 13/06/14 07:57:54 -0.008 4.378 13/06/14 07:57:59 -0.015 4.409 13/06/14 07:58:04 -0.006 4.368 13/06/14 07:58:09 -0.005 4.364 13/06/14 07:58:14 -0.014 4.403 13/06/14 07:58:19 -0.016 4.413 13/06/14 07:58:24 -0.009 4.380 13/06/14 07:58:29 -0.019 4.427 13/06/14 07:58:34 -0.025 4.454 13/06/14 07:58:39 -0.033 4.488 13/06/14 07:58:44 -0.010 4.388 13/06/14 07:58:49 0.003 4.329 13/06/14 07:58:54 0.006 4.313 13/06/14 07:58:59 0.001 4.336 13/06/14 07:59:04 0.007 4.310 13/06/14 07:59:09 -0.000 4.344 13/06/14 07:59:14 -0.004 4.359 13/06/14 07:59:19 0.000 4.342 13/06/14 07:59:24 -0.018 4.423 13/06/14 07:59:29 -0.031 4.482 13/06/14 07:59:34 -0.016 4.415 13/06/14 07:59:39 -0.007 4.373 13/06/14 07:59:44 -0.002 4.354 13/06/14 07:59:49 -0.017 4.422 13/06/14 07:59:54 -0.025 4.455 13/06/14 07:59:59 -0.023 4.446 13/06/14 08:00:04 -0.025 4.455 13/06/14 08:00:09 -0.010 4.388 13/06/14 08:00:14 -0.017 4.419 13/06/14 08:00:19 -0.006 4.373 13/06/14 08:00:24 -0.001 4.351 13/06/14 08:00:29 0.001 4.341 13/06/14 08:00:34 0.005 4.320 13/06/14 08:00:39 0.012 4.290 13/06/14 08:00:44 0.012 4.290 13/06/14 08:00:49 0.015 4.275 13/06/14 08:00:54 0.005 4.322 13/06/14 08:00:59 0.005 4.321 13/06/14 08:01:04 -0.008 4.381 13/06/14 08:01:09 -0.004 4.363 13/06/14 08:01:14 0.006 4.316 13/06/14 08:01:19 0.011 4.296 13/06/14 08:01:24 0.009 4.305 13/06/14 08:01:29 0.009 4.303 13/06/14 08:01:34 0.002 4.339 13/06/14 08:01:39 0.007 4.312 13/06/14 08:01:44 0.005 4.322 13/06/14 08:01:49 -0.017 4.422 13/06/14 08:01:54 -0.019 4.435 13/06/14 08:01:59 -0.006 4.372 13/06/14 08:02:04 0.005 4.323 13/06/14 08:02:09 0.007 4.314 13/06/14 08:02:14 -0.009 4.389 13/06/14 08:02:19 -0.013 4.405 13/06/14 08:02:24 -0.001 4.354 13/06/14 08:02:29 -0.131 4.886 13/06/14 08:02:34 -0.238 5.258 13/06/14 08:02:39 -0.522 6.073 13/06/14 08:02:44 -0.319 5.512 13/06/14 08:02:49 -0.005 4.373 13/06/14 08:02:54 -0.018 4.431 13/06/14 08:02:59 -0.015 4.418 13/06/14 08:03:04 -0.008 4.387 13/06/14 08:03:09 -0.031 4.486 13/06/14 08:03:14 -0.062 4.620 13/06/14 08:03:19 -0.031 4.489 13/06/14 08:03:24 -0.007 4.382 13/06/14 08:03:29 0.004 4.331 13/06/14 08:03:34 0.003 4.336 13/06/14 08:03:39 0.002 4.338 13/06/14 08:03:44 0.001 4.347 13/06/14 08:03:49 -0.004 4.366 13/06/14 08:03:54 -0.001 4.355 13/06/14 08:03:59 0.002 4.339 13/06/14 08:04:04 -0.018 4.431 13/06/14 08:04:09 -0.028 4.475 13/06/14 08:04:14 -0.015 4.416 13/06/14 08:04:19 -0.010 4.397 13/06/14 08:04:24 -0.013 4.410 13/06/14 08:04:29 -0.011 4.399 13/06/14 08:04:34 0.001 4.348 13/06/14 08:04:39 -0.000 4.353 13/06/14 08:04:44 0.000 4.351 13/06/14 08:04:49 -0.011 4.399 13/06/14 08:04:54 -0.019 4.436 13/06/14 08:04:59 -0.043 4.541 13/06/14 08:05:04 -0.046 4.553 13/06/14 08:05:09 -0.034 4.505 13/06/14 08:05:14 -0.033 4.498 13/06/14 08:05:19 -0.016 4.423 13/06/14 08:05:24 -0.008 4.390 13/06/14 08:05:29 -0.003 4.366 13/06/14 08:05:34 -0.021 4.445 13/06/14 08:05:39 -0.041 4.534 13/06/14 08:05:44 -0.039 4.525 13/06/14 08:05:49 -0.009 4.393 13/06/14 08:05:54 -0.001 4.358 13/06/14 08:05:59 -0.010 4.396 13/06/14 08:06:04 -0.005 4.375 13/06/14 08:06:09 -0.010 4.397 13/06/14 08:06:14 -0.017 4.430 13/06/14 08:06:19 -0.006 4.381 13/06/14 08:06:24 -0.015 4.420 13/06/14 08:06:29 -0.026 4.470 13/06/14 08:06:34 -0.019 4.439 13/06/14 08:06:39 -0.007 4.387 13/06/14 08:06:44 0.004 4.337 13/06/14 08:06:49 0.004 4.335 13/06/14 08:06:54 0.003 4.340 13/06/14 08:06:59 -0.005 4.378 13/06/14 08:07:04 -0.006 4.380 13/06/14 08:07:09 -0.002 4.362 13/06/14 08:07:14 -0.000 4.355 13/06/14 08:07:19 -0.010 4.398 13/06/14 08:07:24 -0.020 4.446 13/06/14 08:07:29 -0.015 4.424 13/06/14 08:07:34 -0.020 4.446 13/06/14 08:07:39 -0.008 4.393 13/06/14 08:07:44 -0.013 4.415 13/06/14 08:07:49 -0.025 4.466 13/06/14 08:07:54 -0.056 4.600 13/06/14 08:07:59 -0.038 4.525 13/06/14 08:08:04 -0.011 4.403 13/06/14 08:08:09 -0.021 4.448 13/06/14 08:08:14 -0.026 4.474 13/06/14 08:08:19 -0.011 4.405 13/06/14 08:08:24 0.005 4.332 13/06/14 08:08:29 -0.011 4.405 13/06/14 08:08:34 -0.039 4.529 13/06/14 08:08:39 -0.026 4.472 13/06/14 08:08:44 -0.032 4.497 13/06/14 08:08:49 -0.016 4.430 13/06/14 08:08:54 0.002 4.348 13/06/14 08:08:59 -0.010 4.404 13/06/14 08:09:04 -0.005 4.380 13/06/14 08:09:09 -0.002 4.367 13/06/14 08:09:14 -0.004 4.375 13/06/14 08:09:19 0.006 4.327 13/06/14 08:09:24 0.005 4.335 13/06/14 08:09:29 0.005 4.332 13/06/14 08:09:34 0.009 4.317 13/06/14 08:09:39 -0.007 4.392 13/06/14 08:09:44 -0.007 4.388 13/06/14 08:09:49 -0.013 4.417 13/06/14 08:09:54 -0.007 4.388 13/06/14 08:09:59 -0.035 4.514 13/06/14 08:10:04 -0.051 4.581 13/06/14 08:10:09 -0.025 4.469 13/06/14 08:10:14 -0.009 4.399 13/06/14 08:10:19 -0.003 4.372 13/06/14 08:10:24 0.002 4.348 13/06/14 08:10:29 -0.013 4.417 13/06/14 08:10:34 -0.001 4.365 13/06/14 08:10:39 -0.004 4.376 13/06/14 08:10:44 -0.032 4.502 13/06/14 08:10:49 -0.016 4.432 13/06/14 08:10:54 -0.028 4.486 13/06/14 08:10:59 -0.052 4.588 13/06/14 08:11:04 -0.032 4.504 13/06/14 08:11:09 -0.006 4.389 13/06/14 08:11:14 -0.028 4.483 13/06/14 08:11:19 -0.006 4.386 13/06/14 08:11:24 0.002 4.352 13/06/14 08:11:29 0.000 4.359 13/06/14 08:11:34 -0.008 4.396 13/06/14 08:11:39 0.000 4.359 13/06/14 08:11:44 -0.003 4.373 13/06/14 08:11:49 0.001 4.356 13/06/14 08:11:54 -0.011 4.410 13/06/14 08:11:59 -0.009 4.402 13/06/14 08:12:04 -0.001 4.365 13/06/14 08:12:09 -0.014 4.423 13/06/14 08:12:14 -0.005 4.382 13/06/14 08:12:19 -0.003 4.374 13/06/14 08:12:24 0.005 4.340 13/06/14 08:12:29 0.007 4.329 13/06/14 08:12:34 -0.009 4.404 13/06/14 08:12:39 0.000 4.360 13/06/14 08:12:44 -0.013 4.421 13/06/14 08:12:49 -0.019 4.449 13/06/14 08:12:54 -0.032 4.504 13/06/14 08:12:59 -0.044 4.557 13/06/14 08:13:04 -0.047 4.567 13/06/14 08:13:09 -0.018 4.445 13/06/14 08:13:14 -0.020 4.451 13/06/14 08:13:19 -0.041 4.542 13/06/14 08:13:24 -0.022 4.460 13/06/14 08:13:29 -0.012 4.416 13/06/14 08:13:34 -0.017 4.439 13/06/14 08:13:39 -0.012 4.419 13/06/14 08:13:44 -0.025 4.476 13/06/14 08:13:49 -0.032 4.507 13/06/14 08:13:54 -0.041 4.544 13/06/14 08:13:59 -0.043 4.554 13/06/14 08:14:04 -0.027 4.485 13/06/14 08:14:09 -0.023 4.468 13/06/14 08:14:14 -0.016 4.438 13/06/14 08:14:19 -0.009 4.406 13/06/14 08:14:24 -0.016 4.437 13/06/14 08:14:29 -0.043 4.554 13/06/14 08:14:34 -0.055 4.605 13/06/14 08:14:39 -0.056 4.608 13/06/14 08:14:44 -0.042 4.550 13/06/14 08:14:49 -0.030 4.498 13/06/14 08:14:54 -0.018 4.446 13/06/14 08:14:59 -0.011 4.413 13/06/14 08:15:04 -0.014 4.430 13/06/14 08:15:09 -0.051 4.589 13/06/14 08:15:14 -0.061 4.628 13/06/14 08:15:19 -0.042 4.550 13/06/14 08:15:24 -0.046 4.568 13/06/14 08:15:29 -0.031 4.504 13/06/14 08:15:34 -0.026 4.479 13/06/14 08:15:39 -0.042 4.552 13/06/14 08:15:44 -0.054 4.601 13/06/14 08:15:49 -0.023 4.468 13/06/14 08:15:54 -0.015 4.432 13/06/14 08:15:59 -0.020 4.457 13/06/14 08:16:04 -0.027 4.488 13/06/14 08:16:09 -0.025 4.478 13/06/14 08:16:14 -0.016 4.438 13/06/14 08:16:19 -0.018 4.449 13/06/14 08:16:24 -0.024 4.472 13/06/14 08:16:29 -0.024 4.473 13/06/14 08:16:34 -0.062 4.635 13/06/14 08:16:39 -0.068 4.659 13/06/14 08:16:44 -0.044 4.559 13/06/14 08:16:49 -0.004 4.386 13/06/14 08:16:54 0.002 4.359 13/06/14 08:16:59 -0.000 4.367 13/06/14 08:17:04 -0.000 4.368 13/06/14 08:17:09 0.003 4.355 13/06/14 08:17:14 0.002 4.356 13/06/14 08:17:19 0.001 4.363 13/06/14 08:17:24 0.013 4.310 13/06/14 08:17:29 0.001 4.364 13/06/14 08:17:34 -0.019 4.455 13/06/14 08:17:39 -0.017 4.444 13/06/14 08:17:44 -0.003 4.380 13/06/14 08:17:49 0.003 4.356 13/06/14 08:17:54 0.013 4.307 13/06/14 08:17:59 0.017 4.287 13/06/14 08:18:04 0.016 4.293 13/06/14 08:18:09 0.004 4.351 13/06/14 08:18:14 0.006 4.339 13/06/14 08:18:19 -0.006 4.396 13/06/14 08:18:24 -0.019 4.454 13/06/14 08:18:29 -0.023 4.473 13/06/14 08:18:34 -0.009 4.408 13/06/14 08:18:39 -0.009 4.408 13/06/14 08:18:44 -0.001 4.373 13/06/14 08:18:49 0.005 4.348 13/06/14 08:18:54 0.004 4.350 13/06/14 08:18:59 0.002 4.362 13/06/14 08:19:04 0.005 4.349 13/06/14 08:19:09 0.007 4.338 13/06/14 08:19:14 -0.002 4.379 13/06/14 08:19:19 0.003 4.357 13/06/14 08:19:24 0.005 4.348 13/06/14 08:19:29 0.001 4.366 13/06/14 08:19:34 0.009 4.327 13/06/14 08:19:39 0.007 4.337 13/06/14 08:19:44 0.005 4.348 13/06/14 08:19:49 0.005 4.347 13/06/14 08:19:54 0.003 4.358 13/06/14 08:19:59 -0.000 4.371 13/06/14 08:20:04 -0.012 4.425 13/06/14 08:20:09 -0.024 4.479 13/06/14 08:20:14 -0.024 4.479 13/06/14 08:20:19 -0.023 4.474 13/06/14 08:20:24 -0.013 4.429 13/06/14 08:20:29 -0.002 4.381 13/06/14 08:20:34 -0.004 4.391 13/06/14 08:20:39 0.003 4.355 13/06/14 08:20:44 0.005 4.347 13/06/14 08:20:49 0.010 4.324 13/06/14 08:20:54 0.013 4.312 13/06/14 08:20:59 0.018 4.289 13/06/14 08:21:04 0.019 4.285 13/06/14 08:21:09 0.022 4.268 13/06/14 08:21:14 0.021 4.274 13/06/14 08:21:19 0.014 4.307 13/06/14 08:21:24 0.019 4.284 13/06/14 08:21:29 0.023 4.266 13/06/14 08:21:34 0.023 4.263 13/06/14 08:21:39 0.024 4.260 13/06/14 08:21:44 0.019 4.283 13/06/14 08:21:49 0.012 4.315 13/06/14 08:21:54 0.006 4.345 13/06/14 08:21:59 0.007 4.339 13/06/14 08:22:04 0.008 4.337 13/06/14 08:22:09 0.017 4.295 13/06/14 08:22:14 0.019 4.286 13/06/14 08:22:19 0.024 4.263 13/06/14 08:22:24 0.028 4.243 13/06/14 08:22:29 0.023 4.267 13/06/14 08:22:34 0.025 4.255 13/06/14 08:22:39 0.024 4.261 13/06/14 08:22:44 0.024 4.260 13/06/14 08:22:49 0.024 4.260 13/06/14 08:22:54 0.024 4.261 13/06/14 08:22:59 0.027 4.248 13/06/14 08:23:04 0.023 4.268 13/06/14 08:23:09 0.023 4.267 13/06/14 08:23:14 0.020 4.280 13/06/14 08:23:19 0.010 4.327 13/06/14 08:23:24 0.002 4.366 13/06/14 08:23:29 0.005 4.353 13/06/14 08:23:34 0.017 4.294 13/06/14 08:23:39 0.022 4.270 13/06/14 08:23:44 0.025 4.259 13/06/14 08:23:49 0.022 4.272 13/06/14 08:23:54 0.024 4.265 13/06/14 08:23:59 0.027 4.248 13/06/14 08:24:04 0.025 4.260 13/06/14 08:24:09 0.030 4.235 13/06/14 08:24:14 0.029 4.236 13/06/14 08:24:19 0.022 4.274 13/06/14 08:24:24 0.026 4.253 13/06/14 08:24:29 0.023 4.268 13/06/14 08:24:34 0.023 4.269 13/06/14 08:24:39 0.022 4.272 13/06/14 08:24:44 0.026 4.254 13/06/14 08:24:49 0.027 4.248 13/06/14 08:24:54 0.023 4.267 13/06/14 08:24:59 0.028 4.245 13/06/14 08:25:04 0.021 4.277 13/06/14 08:25:09 0.016 4.300 13/06/14 08:25:14 0.020 4.281 13/06/14 08:25:19 0.024 4.266 13/06/14 08:25:24 0.022 4.274 13/06/14 08:25:29 0.024 4.264 13/06/14 08:25:34 0.023 4.267 13/06/14 08:25:39 0.014 4.312 13/06/14 08:25:44 0.020 4.283 13/06/14 08:25:49 0.024 4.264 13/06/14 08:25:54 0.020 4.282 13/06/14 08:25:59 0.019 4.287 13/06/14 08:26:04 0.023 4.268 13/06/14 08:26:09 0.029 4.240 13/06/14 08:26:14 0.026 4.253 13/06/14 08:26:19 0.026 4.257 13/06/14 08:26:24 0.024 4.266 13/06/14 08:26:29 0.017 4.296 13/06/14 08:26:34 0.020 4.286 13/06/14 08:26:39 0.020 4.282 13/06/14 08:26:44 0.018 4.295 13/06/14 08:26:49 0.013 4.316 13/06/14 08:26:54 0.017 4.299 13/06/14 08:26:59 0.013 4.317 13/06/14 08:27:04 0.005 4.356 13/06/14 08:27:09 0.012 4.321 13/06/14 08:27:14 0.010 4.332 13/06/14 08:27:19 0.016 4.305 13/06/14 08:27:24 0.020 4.286 13/06/14 08:27:29 0.021 4.282 13/06/14 08:27:34 0.020 4.283 13/06/14 08:27:39 0.023 4.272 13/06/14 08:27:44 0.020 4.285 13/06/14 08:27:49 0.020 4.287 13/06/14 08:27:54 0.026 4.255 13/06/14 08:27:59 0.026 4.257 13/06/14 08:28:04 0.023 4.271 13/06/14 08:28:09 0.018 4.295 13/06/14 08:28:14 0.016 4.305 13/06/14 08:28:19 0.019 4.291 13/06/14 08:28:24 0.018 4.293 13/06/14 08:28:29 0.016 4.307 13/06/14 08:28:34 0.018 4.294 13/06/14 08:28:39 0.018 4.293 13/06/14 08:28:44 0.016 4.305 13/06/14 08:28:49 0.011 4.330 13/06/14 08:28:54 0.002 4.371 13/06/14 08:28:59 -0.003 4.392 13/06/14 08:29:04 -0.010 4.425 13/06/14 08:29:09 -0.014 4.443 13/06/14 08:29:14 -0.015 4.446 13/06/14 08:29:19 -0.019 4.465 13/06/14 08:29:24 -0.022 4.476 13/06/14 08:29:29 -0.029 4.510 13/06/14 08:29:34 -0.015 4.444 13/06/14 08:29:39 -0.001 4.385 13/06/14 08:29:44 0.014 4.314 13/06/14 08:29:49 0.005 4.358 13/06/14 08:29:54 0.006 4.352 13/06/14 08:29:59 -0.002 4.391 13/06/14 08:30:04 -0.015 4.448 13/06/14 08:30:09 -0.011 4.428 13/06/14 08:30:14 -0.003 4.393 13/06/14 08:30:19 -0.019 4.466 13/06/14 08:30:24 -0.387 5.729 13/06/14 08:30:29 0.007 4.349 13/06/14 08:30:34 -0.189 5.118 13/06/14 08:30:39 -0.598 6.278 13/06/14 08:30:44 -0.648 6.398 13/06/14 08:30:49 -0.290 5.445 13/06/14 08:30:54 -0.539 6.133 13/06/14 08:30:59 -0.351 5.627 13/06/14 08:31:04 -0.019 4.464 13/06/14 08:31:09 -0.629 6.353 13/06/14 08:31:14 -0.546 6.151 13/06/14 08:31:19 -0.383 5.719 13/06/14 08:31:24 0.013 4.321 13/06/14 08:31:29 0.016 4.306 13/06/14 08:31:34 0.014 4.316 13/06/14 08:31:39 0.009 4.340 13/06/14 08:31:44 0.007 4.349 13/06/14 08:31:49 0.007 4.348 13/06/14 08:31:54 0.011 4.332 13/06/14 08:31:59 0.004 4.362 13/06/14 08:32:04 0.010 4.337 13/06/14 08:32:09 0.013 4.320 13/06/14 08:32:14 0.014 4.317 13/06/14 08:32:19 0.015 4.313 13/06/14 08:32:24 0.019 4.291 13/06/14 08:32:29 0.018 4.298 13/06/14 08:32:34 0.021 4.284 13/06/14 08:32:39 0.013 4.320 13/06/14 08:32:44 0.016 4.307 13/06/14 08:32:49 0.014 4.314 13/06/14 08:32:54 0.012 4.327 13/06/14 08:32:59 0.012 4.327 13/06/14 08:33:04 0.016 4.308 13/06/14 08:33:09 0.011 4.333 13/06/14 08:33:14 0.010 4.334 13/06/14 08:33:19 0.014 4.316 13/06/14 08:33:24 0.014 4.319 13/06/14 08:33:29 0.014 4.319 13/06/14 08:33:34 0.008 4.343 13/06/14 08:33:39 0.006 4.356 13/06/14 08:33:44 -0.000 4.384 13/06/14 08:33:49 0.006 4.354 13/06/14 08:33:54 0.008 4.346 13/06/14 08:33:59 0.004 4.363 13/06/14 08:34:04 0.004 4.363 13/06/14 08:34:09 0.004 4.362 13/06/14 08:34:14 0.002 4.372 13/06/14 08:34:19 0.003 4.369 13/06/14 08:34:24 -0.001 4.389 13/06/14 08:34:29 -0.005 4.404 13/06/14 08:34:34 -0.006 4.407 13/06/14 08:34:39 -0.006 4.407 13/06/14 08:34:44 -0.009 4.425 13/06/14 08:34:49 0.000 4.382 13/06/14 08:34:54 0.007 4.350 13/06/14 08:34:59 0.004 4.362 13/06/14 08:35:04 0.006 4.354 13/06/14 08:35:09 0.001 4.379 13/06/14 08:35:14 -0.004 4.402 13/06/14 08:35:19 -0.002 4.391 13/06/14 08:35:24 -0.001 4.389 13/06/14 08:35:29 -0.008 4.420 13/06/14 08:35:34 -0.003 4.397 13/06/14 08:35:39 0.002 4.376 13/06/14 08:35:44 0.002 4.372 13/06/14 08:35:49 -0.003 4.396 13/06/14 08:35:54 -0.009 4.423 13/06/14 08:35:59 -0.016 4.455 13/06/14 08:36:04 -0.017 4.458 13/06/14 08:36:09 -0.007 4.416 13/06/14 08:36:14 -0.009 4.422 13/06/14 08:36:19 0.000 4.383 13/06/14 08:36:24 0.010 4.337 13/06/14 08:36:29 0.013 4.322 13/06/14 08:36:34 0.008 4.349 13/06/14 08:36:39 0.002 4.375 13/06/14 08:36:44 0.010 4.339 13/06/14 08:36:49 0.007 4.353 13/06/14 08:36:54 -0.004 4.403 13/06/14 08:36:59 0.001 4.377 13/06/14 08:37:04 -0.006 4.410 13/06/14 08:37:09 -0.003 4.398 13/06/14 08:37:14 0.004 4.363 13/06/14 08:37:19 0.011 4.335 13/06/14 08:37:24 -0.000 4.385 13/06/14 08:37:29 0.004 4.367 13/06/14 08:37:34 0.004 4.364 13/06/14 08:37:39 -0.013 4.442 13/06/14 08:37:44 -0.021 4.479 13/06/14 08:37:49 -0.017 4.458 13/06/14 08:37:54 -0.005 4.408 13/06/14 08:37:59 -0.002 4.393 13/06/14 08:38:04 0.009 4.343 13/06/14 08:38:09 0.007 4.352 13/06/14 08:38:14 0.004 4.367 13/06/14 08:38:19 0.007 4.351 13/06/14 08:38:24 0.008 4.346 13/06/14 08:38:29 0.017 4.306 13/06/14 08:38:34 0.010 4.337 13/06/14 08:38:39 0.012 4.329 13/06/14 08:38:44 0.010 4.341 13/06/14 08:38:49 0.007 4.354 13/06/14 08:38:54 0.012 4.331 13/06/14 08:38:59 0.014 4.318 13/06/14 08:39:04 0.015 4.315 13/06/14 08:39:09 0.014 4.320 13/06/14 08:39:14 0.017 4.309 13/06/14 08:39:19 0.019 4.298 13/06/14 08:39:24 0.010 4.341 13/06/14 08:39:29 0.008 4.351 13/06/14 08:39:34 0.016 4.311 13/06/14 08:39:39 0.010 4.340 13/06/14 08:39:44 0.008 4.351 13/06/14 08:39:49 0.010 4.341 13/06/14 08:39:54 0.011 4.336 13/06/14 08:39:59 0.018 4.301 13/06/14 08:40:04 0.016 4.311 13/06/14 08:40:09 0.008 4.349 13/06/14 08:40:14 0.007 4.353 13/06/14 08:40:19 0.011 4.335 13/06/14 08:40:24 0.007 4.352 13/06/14 08:40:29 0.012 4.329 13/06/14 08:40:34 0.011 4.336 13/06/14 08:40:39 0.005 4.362 13/06/14 08:40:44 0.003 4.372 13/06/14 08:40:49 -0.002 4.395 13/06/14 08:40:54 -0.006 4.411 13/06/14 08:40:59 -0.000 4.387 13/06/14 08:41:04 -0.007 4.419 13/06/14 08:41:09 -0.015 4.452 13/06/14 08:41:14 -0.016 4.456 13/06/14 08:41:19 -0.005 4.407 13/06/14 08:41:24 -0.001 4.389 13/06/14 08:41:29 0.000 4.386 13/06/14 08:41:34 0.002 4.375 13/06/14 08:41:39 -0.003 4.399 13/06/14 08:41:44 -0.023 4.488 13/06/14 08:41:49 -0.034 4.535 13/06/14 08:41:54 -0.051 4.607 13/06/14 08:41:59 -0.036 4.546 13/06/14 08:42:04 -0.531 6.118 13/06/14 08:42:09 -0.580 6.238 13/06/14 08:42:14 -0.483 5.994 13/06/14 08:42:19 -0.075 4.706 13/06/14 08:42:24 -0.003 4.399 13/06/14 08:42:29 -0.012 4.438 13/06/14 08:42:34 -0.012 4.440 13/06/14 08:42:39 -0.013 4.445 13/06/14 08:42:44 -0.006 4.416 13/06/14 08:42:49 -0.004 4.404 13/06/14 08:42:54 -0.018 4.466 13/06/14 08:42:59 -0.007 4.417 13/06/14 08:43:04 -0.002 4.396 13/06/14 08:43:09 -0.013 4.444 13/06/14 08:43:14 -0.017 4.464 13/06/14 08:43:19 -0.017 4.464 13/06/14 08:43:24 -0.014 4.449 13/06/14 08:43:29 -0.016 4.459 13/06/14 08:43:34 -0.020 4.477 13/06/14 08:43:39 -0.012 4.439 13/06/14 08:43:44 -0.012 4.443 13/06/14 08:43:49 -0.015 4.453 13/06/14 08:43:54 -0.002 4.396 13/06/14 08:43:59 -0.034 4.535 13/06/14 08:44:04 -0.047 4.590 13/06/14 08:44:09 -0.046 4.586 13/06/14 08:44:14 -0.042 4.570 13/06/14 08:44:19 -0.037 4.549 13/06/14 08:44:24 -0.040 4.563 13/06/14 08:44:29 -0.046 4.587 13/06/14 08:44:34 -0.039 4.561 13/06/14 08:44:39 -0.028 4.513 13/06/14 08:44:44 -0.003 4.403 13/06/14 08:44:49 -0.010 4.432 13/06/14 08:44:54 -0.044 4.578 13/06/14 08:44:59 -0.037 4.550 13/06/14 08:45:04 -0.017 4.465 13/06/14 08:45:09 -0.005 4.412 13/06/14 08:45:14 -0.030 4.519 13/06/14 08:45:19 -0.033 4.533 13/06/14 08:45:24 -0.022 4.486 13/06/14 08:45:29 -0.016 4.458 13/06/14 08:45:34 -0.022 4.488 13/06/14 08:45:39 -0.005 4.411 13/06/14 08:45:44 -0.007 4.418 13/06/14 08:45:49 -0.002 4.396 13/06/14 08:45:54 -0.009 4.429 13/06/14 08:45:59 -0.013 4.446 13/06/14 08:46:04 -0.013 4.446 13/06/14 08:46:09 -0.012 4.442 13/06/14 08:46:14 -0.011 4.439 13/06/14 08:46:19 -0.005 4.413 13/06/14 08:46:24 -0.001 4.393 13/06/14 08:46:29 -0.005 4.411 13/06/14 08:46:34 -0.014 4.452 13/06/14 08:46:39 -0.011 4.439 13/06/14 08:46:44 0.001 4.384 13/06/14 08:46:49 0.003 4.377 13/06/14 08:46:54 0.007 4.357 13/06/14 08:46:59 -0.001 4.395 13/06/14 08:47:04 -0.017 4.467 13/06/14 08:47:09 -0.032 4.529 13/06/14 08:47:14 -0.010 4.435 13/06/14 08:47:19 -0.007 4.422 13/06/14 08:47:24 -0.011 4.438 13/06/14 08:47:29 0.003 4.375 13/06/14 08:47:34 0.000 4.388 13/06/14 08:47:39 -0.003 4.405 13/06/14 08:47:44 -0.008 4.424 13/06/14 08:47:49 0.010 4.344 13/06/14 08:47:54 -0.010 4.436 13/06/14 08:47:59 -0.039 4.560 13/06/14 08:48:04 -0.043 4.575 13/06/14 08:48:09 -0.022 4.487 13/06/14 08:48:14 -0.396 5.761 13/06/14 08:48:19 -0.484 5.999 13/06/14 08:48:24 -0.139 4.950 13/06/14 08:48:29 0.002 4.383 13/06/14 08:48:34 -0.008 4.428 13/06/14 08:48:39 -0.029 4.520 13/06/14 08:48:44 -0.050 4.605 13/06/14 08:48:49 -0.062 4.654 13/06/14 08:48:54 -0.062 4.656 13/06/14 08:48:59 -0.058 4.642 13/06/14 08:49:04 -0.057 4.637 13/06/14 08:49:09 -0.066 4.674 13/06/14 08:49:14 -0.050 4.607 13/06/14 08:49:19 -0.028 4.516 13/06/14 08:49:24 -0.034 4.540 13/06/14 08:49:29 -0.027 4.508 13/06/14 08:49:34 -0.020 4.479 13/06/14 08:49:39 0.005 4.367 13/06/14 08:49:44 -0.003 4.403 13/06/14 08:49:49 -0.008 4.425 13/06/14 08:49:54 -0.010 4.434 13/06/14 08:49:59 -0.024 4.499 13/06/14 08:50:04 -0.046 4.590 13/06/14 08:50:09 -0.034 4.538 13/06/14 08:50:14 -0.019 4.477 13/06/14 08:50:19 -0.014 4.451 13/06/14 08:50:24 -0.013 4.447 13/06/14 08:50:29 -0.008 4.427 13/06/14 08:50:34 -0.008 4.429 13/06/14 08:50:39 -0.004 4.407 13/06/14 08:50:44 -0.010 4.437 13/06/14 08:50:49 -0.012 4.444 13/06/14 08:50:54 0.004 4.375 13/06/14 08:50:59 0.005 4.370 13/06/14 08:51:04 0.001 4.388 13/06/14 08:51:09 -0.002 4.398 13/06/14 08:51:14 -0.010 4.437 13/06/14 08:51:19 0.003 4.376 13/06/14 08:51:24 -0.002 4.398 13/06/14 08:51:29 0.007 4.360 13/06/14 08:51:34 0.016 4.316 13/06/14 08:51:39 0.007 4.361 13/06/14 08:51:44 -0.030 4.521 13/06/14 08:51:49 -0.072 4.695 13/06/14 08:51:54 -0.055 4.629 13/06/14 08:51:59 0.001 4.389 13/06/14 08:52:04 0.008 4.355 13/06/14 08:52:09 -0.001 4.397 13/06/14 08:52:14 -0.020 4.482 13/06/14 08:52:19 -0.040 4.565 13/06/14 08:52:24 -0.035 4.547 13/06/14 08:52:29 -0.040 4.565 13/06/14 08:52:34 -0.046 4.591 13/06/14 08:52:39 -0.042 4.576 13/06/14 08:52:44 -0.013 4.451 13/06/14 08:52:49 -0.004 4.408 13/06/14 08:52:54 -0.013 4.451 13/06/14 08:52:59 -0.007 4.423 13/06/14 08:53:04 0.003 4.376 13/06/14 08:53:09 0.013 4.334 13/06/14 08:53:14 0.004 4.375 13/06/14 08:53:19 -0.019 4.476 13/06/14 08:53:24 -0.029 4.521 13/06/14 08:53:29 -0.006 4.417 13/06/14 08:53:34 -0.013 4.451 13/06/14 08:53:39 0.008 4.354 13/06/14 08:53:44 0.020 4.301 13/06/14 08:53:49 0.014 4.329 13/06/14 08:53:54 0.014 4.330 13/06/14 08:53:59 -0.002 4.402 13/06/14 08:54:04 0.014 4.330 13/06/14 08:54:09 -0.001 4.396 13/06/14 08:54:14 -0.001 4.396 13/06/14 08:54:19 -0.003 4.406 13/06/14 08:54:24 -0.002 4.400 13/06/14 08:54:29 -0.001 4.396 13/06/14 08:54:34 0.004 4.374 13/06/14 08:54:39 -0.007 4.425 13/06/14 08:54:44 -0.034 4.543 13/06/14 08:54:49 -0.067 4.679 13/06/14 08:54:54 -0.044 4.586 13/06/14 08:54:59 -0.001 4.398 13/06/14 08:55:04 0.003 4.381 13/06/14 08:55:09 0.004 4.373 13/06/14 08:55:14 -0.002 4.400 13/06/14 08:55:19 -0.012 4.447 13/06/14 08:55:24 -0.017 4.468 13/06/14 08:55:29 -0.003 4.406 13/06/14 08:55:34 0.008 4.358 13/06/14 08:55:39 -0.000 4.395 13/06/14 08:55:44 -0.030 4.525 13/06/14 08:55:49 -0.006 4.419 13/06/14 08:55:54 0.004 4.377 13/06/14 08:55:59 0.007 4.363 13/06/14 08:56:04 -0.005 4.415 13/06/14 08:56:09 -0.015 4.458 13/06/14 08:56:14 -0.007 4.424 13/06/14 08:56:19 -0.012 4.447 13/06/14 08:56:24 -0.015 4.459 13/06/14 08:56:29 -0.012 4.447 13/06/14 08:56:34 -0.001 4.396 13/06/14 08:56:39 0.004 4.376 13/06/14 08:56:44 0.008 4.356 13/06/14 08:56:49 -0.009 4.435 13/06/14 08:56:54 -0.016 4.465 13/06/14 08:56:59 -0.003 4.406 13/06/14 08:57:04 -0.021 4.484 13/06/14 08:57:09 -0.068 4.682 13/06/14 08:57:14 -0.048 4.601 13/06/14 08:57:19 -0.008 4.428 13/06/14 08:57:24 -0.012 4.446 13/06/14 08:57:29 -0.118 4.878 13/06/14 08:57:34 -0.437 5.877 13/06/14 08:57:39 -0.087 4.757 13/06/14 08:57:44 -0.010 4.437 13/06/14 08:57:49 0.001 4.391 13/06/14 08:57:54 -0.006 4.421 13/06/14 08:57:59 -0.011 4.442 13/06/14 08:58:04 0.001 4.389 13/06/14 08:58:09 -0.005 4.415 13/06/14 08:58:14 -0.005 4.416 13/06/14 08:58:19 0.008 4.357 13/06/14 08:58:24 0.001 4.390 13/06/14 08:58:29 -0.010 4.439 13/06/14 08:58:34 -0.009 4.434 13/06/14 08:58:39 -0.008 4.432 13/06/14 08:58:44 -0.017 4.470 13/06/14 08:58:49 -0.022 4.491 13/06/14 08:58:54 -0.024 4.499 13/06/14 08:58:59 -0.017 4.470 13/06/14 08:59:04 -0.001 4.396 13/06/14 08:59:09 -0.002 4.403 13/06/14 08:59:14 0.003 4.381 13/06/14 08:59:19 0.007 4.362 13/06/14 08:59:24 -0.027 4.515 13/06/14 08:59:29 -0.029 4.522 13/06/14 08:59:34 -0.014 4.458 13/06/14 08:59:39 -0.010 4.439 13/06/14 08:59:44 -0.026 4.507 13/06/14 08:59:49 -0.008 4.429 13/06/14 08:59:54 -0.001 4.397 13/06/14 08:59:59 -0.005 4.416 13/06/14 09:00:04 -0.012 4.449 13/06/14 09:00:09 -0.022 4.493 13/06/14 09:00:14 -0.012 4.446 13/06/14 09:00:19 -0.005 4.417 13/06/14 09:00:24 -0.016 4.464 13/06/14 09:00:29 -0.009 4.436 13/06/14 09:00:34 -0.002 4.404 13/06/14 09:00:39 0.014 4.330 13/06/14 09:00:44 -0.004 4.413 13/06/14 09:00:49 -0.004 4.414 13/06/14 09:00:54 -0.013 4.451 13/06/14 09:00:59 -0.000 4.395 13/06/14 09:01:04 -0.005 4.418 13/06/14 09:01:09 0.002 4.387 13/06/14 09:01:14 0.002 4.386 13/06/14 09:01:19 -0.001 4.399 13/06/14 09:01:24 0.004 4.375 13/06/14 09:01:29 -0.002 4.402 13/06/14 09:01:34 -0.008 4.432 13/06/14 09:01:39 -0.011 4.442 13/06/14 09:01:44 -0.003 4.407 13/06/14 09:01:49 0.006 4.368 13/06/14 09:01:54 0.004 4.377 13/06/14 09:01:59 -0.005 4.418 13/06/14 09:02:04 0.002 4.387 13/06/14 09:02:09 0.005 4.373 13/06/14 09:02:14 0.006 4.367 13/06/14 09:02:19 0.003 4.382 13/06/14 09:02:24 0.003 4.381 13/06/14 09:02:29 0.008 4.356 13/06/14 09:02:34 0.011 4.347 13/06/14 09:02:39 0.014 4.331 13/06/14 09:02:44 0.011 4.346 13/06/14 09:02:49 0.009 4.352 13/06/14 09:02:54 0.000 4.395 13/06/14 09:02:59 -0.017 4.471 13/06/14 09:03:04 -0.008 4.432 13/06/14 09:03:09 0.003 4.381 13/06/14 09:03:14 0.004 4.377 13/06/14 09:03:19 0.001 4.392 13/06/14 09:03:24 -0.032 4.537 13/06/14 09:03:29 -0.091 4.774 13/06/14 09:03:34 -0.084 4.747 13/06/14 09:03:39 -0.017 4.471 13/06/14 09:03:44 0.008 4.358 13/06/14 09:03:49 0.008 4.358 13/06/14 09:03:54 -0.013 4.454 13/06/14 09:03:59 -0.022 4.491 13/06/14 09:04:04 -0.024 4.503 13/06/14 09:04:09 0.001 4.391 13/06/14 09:04:14 -0.010 4.440 13/06/14 09:04:19 -0.023 4.495 13/06/14 09:04:24 -0.019 4.478 13/06/14 09:04:29 -0.009 4.436 13/06/14 09:04:34 0.006 4.366 13/06/14 09:04:39 -0.014 4.458 13/06/14 09:04:44 -0.001 4.401 13/06/14 09:04:49 0.012 4.341 13/06/14 09:04:54 0.011 4.343 13/06/14 09:04:59 0.004 4.378 13/06/14 09:05:04 -0.003 4.409 13/06/14 09:05:09 0.013 4.336 13/06/14 09:05:14 0.005 4.371 13/06/14 09:05:19 0.000 4.395 13/06/14 09:05:24 -0.003 4.410 13/06/14 09:05:29 0.004 4.379 13/06/14 09:05:34 0.021 4.300 13/06/14 09:05:39 0.023 4.289 13/06/14 09:05:44 0.017 4.315 13/06/14 09:05:49 0.007 4.362 13/06/14 09:05:54 0.018 4.312 13/06/14 09:05:59 0.028 4.265 13/06/14 09:06:04 0.022 4.293 13/06/14 09:06:09 0.018 4.313 13/06/14 09:06:14 0.015 4.328 13/06/14 09:06:19 0.017 4.318 13/06/14 09:06:24 0.011 4.346 13/06/14 09:06:29 0.022 4.295 13/06/14 09:06:34 -0.132 4.929 13/06/14 09:06:39 -0.270 5.394 13/06/14 09:06:44 -0.228 5.260 13/06/14 09:06:49 -0.430 5.857 13/06/14 09:06:54 -0.092 4.779 13/06/14 09:06:59 0.022 4.296 13/06/14 09:07:04 0.019 4.309 13/06/14 09:07:09 0.015 4.325 13/06/14 09:07:14 0.009 4.354 13/06/14 09:07:19 0.016 4.323 13/06/14 09:07:24 0.008 4.359 13/06/14 09:07:29 0.009 4.355 13/06/14 09:07:34 0.006 4.367 13/06/14 09:07:39 0.003 4.384 13/06/14 09:07:44 -0.008 4.433 13/06/14 09:07:49 -0.020 4.482 13/06/14 09:07:54 0.002 4.386 13/06/14 09:07:59 0.007 4.362 13/06/14 09:08:04 -0.011 4.445 13/06/14 09:08:09 0.003 4.384 13/06/14 09:08:14 0.012 4.342 13/06/14 09:08:19 0.006 4.368 13/06/14 09:08:24 0.005 4.373 13/06/14 09:08:29 -0.004 4.412 13/06/14 09:08:34 -0.010 4.442 13/06/14 09:08:39 -0.004 4.412 13/06/14 09:08:44 -0.011 4.446 13/06/14 09:08:49 0.001 4.390 13/06/14 09:08:54 0.004 4.377 13/06/14 09:08:59 0.011 4.344 13/06/14 09:09:04 0.015 4.328 13/06/14 09:09:09 0.016 4.322 13/06/14 09:09:14 0.011 4.347 13/06/14 09:09:19 0.010 4.349 13/06/14 09:09:24 0.017 4.317 13/06/14 09:09:29 0.019 4.309 13/06/14 09:09:34 0.008 4.357 13/06/14 09:09:39 0.010 4.349 13/06/14 09:09:44 0.005 4.372 13/06/14 09:09:49 -0.002 4.404 13/06/14 09:09:54 -0.003 4.409 13/06/14 09:09:59 0.000 4.395 13/06/14 09:10:04 -0.003 4.408 13/06/14 09:10:09 -0.030 4.529 13/06/14 09:10:14 -0.061 4.658 13/06/14 09:10:19 -0.057 4.640 13/06/14 09:10:24 -0.240 5.301 13/06/14 09:10:29 -0.280 5.426 13/06/14 09:10:34 -0.473 5.974 13/06/14 09:10:39 -0.214 5.214 13/06/14 09:10:44 0.013 4.334 13/06/14 09:10:49 0.008 4.360 13/06/14 09:10:54 -0.002 4.405 13/06/14 09:10:59 -0.010 4.439 13/06/14 09:11:04 -0.013 4.453 13/06/14 09:11:09 -0.003 4.408 13/06/14 09:11:14 0.007 4.362 13/06/14 09:11:19 0.016 4.322 13/06/14 09:11:24 0.012 4.340 13/06/14 09:11:29 -0.006 4.421 13/06/14 09:11:34 -0.027 4.516 13/06/14 09:11:39 -0.036 4.553 13/06/14 09:11:44 -0.046 4.594 13/06/14 09:11:49 -0.050 4.610 13/06/14 09:11:54 -0.052 4.617 13/06/14 09:11:59 -0.042 4.579 13/06/14 09:12:04 -0.023 4.496 13/06/14 09:12:09 -0.011 4.443 13/06/14 09:12:14 -0.006 4.420 13/06/14 09:12:19 0.005 4.371 13/06/14 09:12:24 0.008 4.356 13/06/14 09:12:29 0.015 4.327 13/06/14 09:12:34 0.011 4.343 13/06/14 09:12:39 0.005 4.372 13/06/14 09:12:44 0.003 4.382 13/06/14 09:12:49 0.010 4.347 13/06/14 09:12:54 0.005 4.374 13/06/14 09:12:59 0.004 4.377 13/06/14 09:13:04 0.005 4.370 13/06/14 09:13:09 0.004 4.374 13/06/14 09:13:14 0.003 4.383 13/06/14 09:13:19 -0.001 4.397 13/06/14 09:13:24 -0.002 4.402 13/06/14 09:13:29 -0.017 4.469 13/06/14 09:13:34 -0.023 4.497 13/06/14 09:13:39 -0.017 4.472 13/06/14 09:13:44 -0.015 4.459 13/06/14 09:13:49 -0.007 4.426 13/06/14 09:13:54 -0.006 4.422 13/06/14 09:13:59 0.000 4.394 13/06/14 09:14:04 0.014 4.329 13/06/14 09:14:09 0.021 4.297 13/06/14 09:14:14 0.019 4.305 13/06/14 09:14:19 0.022 4.294 13/06/14 09:14:24 0.020 4.302 13/06/14 09:14:29 0.021 4.297 13/06/14 09:14:34 0.014 4.330 13/06/14 09:14:39 0.011 4.343 13/06/14 09:14:44 0.016 4.322 13/06/14 09:14:49 0.014 4.330 13/06/14 09:14:54 0.015 4.326 13/06/14 09:14:59 0.009 4.353 13/06/14 09:15:04 -0.001 4.399 13/06/14 09:15:09 -0.002 4.402 13/06/14 09:15:14 0.004 4.376 13/06/14 09:15:19 0.010 4.346 13/06/14 09:15:24 0.014 4.328 13/06/14 09:15:29 0.011 4.343 13/06/14 09:15:34 0.005 4.370 13/06/14 09:15:39 0.009 4.351 13/06/14 09:15:44 0.011 4.341 13/06/14 09:15:49 0.014 4.331 13/06/14 09:15:54 0.001 4.390 13/06/14 09:15:59 0.004 4.375 13/06/14 09:16:04 0.008 4.358 13/06/14 09:16:09 0.010 4.348 13/06/14 09:16:14 0.015 4.325 13/06/14 09:16:19 0.007 4.362 13/06/14 09:16:24 0.011 4.345 13/06/14 09:16:29 0.016 4.321 13/06/14 09:16:34 0.015 4.324 13/06/14 09:16:39 0.011 4.344 13/06/14 09:16:44 0.015 4.325 13/06/14 09:16:49 0.015 4.326 13/06/14 09:16:54 0.012 4.338 13/06/14 09:16:59 -0.000 4.394 13/06/14 09:17:04 -0.009 4.432 13/06/14 09:17:09 -0.010 4.436 13/06/14 09:17:14 -0.012 4.445 13/06/14 09:17:19 -0.002 4.401 13/06/14 09:17:24 -0.002 4.402 13/06/14 09:17:29 -0.003 4.406 13/06/14 09:17:34 0.003 4.379 13/06/14 09:17:39 -0.001 4.396 13/06/14 09:17:44 -0.002 4.399 13/06/14 09:17:49 0.002 4.382 13/06/14 09:17:54 0.003 4.377 13/06/14 09:17:59 0.002 4.383 13/06/14 09:18:04 0.006 4.364 13/06/14 09:18:09 0.007 4.361 13/06/14 09:18:14 0.013 4.333 13/06/14 09:18:19 0.019 4.306 13/06/14 09:18:24 0.019 4.306 13/06/14 09:18:29 0.019 4.304 13/06/14 09:18:34 0.017 4.312 13/06/14 09:18:39 0.021 4.296 13/06/14 09:18:44 0.023 4.283 13/06/14 09:18:49 0.026 4.269 13/06/14 09:18:54 0.022 4.291 13/06/14 09:18:59 0.022 4.290 13/06/14 09:19:04 0.022 4.291 13/06/14 09:19:09 0.019 4.305 13/06/14 09:19:14 0.013 4.331 13/06/14 09:19:19 0.011 4.341 13/06/14 09:19:24 0.018 4.309 13/06/14 09:19:29 0.019 4.302 13/06/14 09:19:34 0.011 4.341 13/06/14 09:19:39 0.012 4.336 13/06/14 09:19:44 0.012 4.335 13/06/14 09:19:49 0.005 4.370 13/06/14 09:19:54 0.016 4.319 13/06/14 09:19:59 0.022 4.290 13/06/14 09:20:04 0.021 4.292 13/06/14 09:20:09 0.023 4.283 13/06/14 09:20:14 0.027 4.265 13/06/14 09:20:19 0.026 4.271 13/06/14 09:20:24 0.028 4.259 13/06/14 09:20:29 0.028 4.263 13/06/14 09:20:34 0.021 4.294 13/06/14 09:20:39 0.015 4.320 13/06/14 09:20:44 0.013 4.333 13/06/14 09:20:49 0.003 4.378 13/06/14 09:20:54 0.003 4.378 13/06/14 09:20:59 0.005 4.368 13/06/14 09:21:04 0.014 4.326 13/06/14 09:21:09 0.019 4.301 13/06/14 09:21:14 0.024 4.277 13/06/14 09:21:19 0.022 4.289 13/06/14 09:21:24 0.021 4.292 13/06/14 09:21:29 0.012 4.333 13/06/14 09:21:34 0.002 4.383 13/06/14 09:21:39 -0.003 4.404 13/06/14 09:21:44 0.001 4.386 13/06/14 09:21:49 0.002 4.380 13/06/14 09:21:54 0.010 4.345 13/06/14 09:21:59 0.008 4.355 13/06/14 09:22:04 0.006 4.361 13/06/14 09:22:09 0.004 4.373 13/06/14 09:22:14 -0.003 4.402 13/06/14 09:22:19 -0.001 4.396 13/06/14 09:22:24 0.000 4.388 13/06/14 09:22:29 0.001 4.384 13/06/14 09:22:34 0.002 4.382 13/06/14 09:22:39 0.003 4.374 13/06/14 09:22:44 0.003 4.377 13/06/14 09:22:49 0.005 4.366 13/06/14 09:22:54 0.005 4.368 13/06/14 09:22:59 0.004 4.371 13/06/14 09:23:04 0.006 4.360 13/06/14 09:23:09 0.007 4.358 13/06/14 09:23:14 0.011 4.338 13/06/14 09:23:19 0.003 4.376 13/06/14 09:23:24 -0.003 4.401 13/06/14 09:23:29 0.008 4.354 13/06/14 09:23:34 0.018 4.305 13/06/14 09:23:39 0.021 4.291 13/06/14 09:23:44 0.017 4.310 13/06/14 09:23:49 0.009 4.349 13/06/14 09:23:54 0.009 4.347 13/06/14 09:23:59 0.007 4.358 13/06/14 09:24:04 0.003 4.376 13/06/14 09:24:09 0.007 4.357 13/06/14 09:24:14 0.006 4.360 13/06/14 09:24:19 0.003 4.374 13/06/14 09:24:24 -0.013 4.446 13/06/14 09:24:29 -0.017 4.466 13/06/14 09:24:34 -0.012 4.441 13/06/14 09:24:39 -0.011 4.439 13/06/14 09:24:44 -0.003 4.403 13/06/14 09:24:49 0.005 4.363 13/06/14 09:24:54 0.009 4.347 13/06/14 09:24:59 0.008 4.350 13/06/14 09:25:04 0.010 4.341 13/06/14 09:25:09 0.012 4.334 13/06/14 09:25:14 0.008 4.353 13/06/14 09:25:19 0.007 4.355 13/06/14 09:25:24 0.004 4.369 13/06/14 09:25:29 0.005 4.364 13/06/14 09:25:34 0.012 4.331 13/06/14 09:25:39 0.009 4.349 13/06/14 09:25:44 0.009 4.348 13/06/14 09:25:49 0.011 4.338 13/06/14 09:25:54 -0.005 4.411 13/06/14 09:25:59 -0.012 4.440 13/06/14 09:26:04 -0.000 4.388 13/06/14 09:26:09 0.009 4.348 13/06/14 09:26:14 0.010 4.342 13/06/14 09:26:19 -0.296 5.469 13/06/14 09:26:24 -0.129 4.911 13/06/14 09:26:29 -0.038 4.556 13/06/14 09:26:34 -0.178 5.089 13/06/14 09:26:39 0.009 4.347 13/06/14 09:26:44 0.021 4.292 13/06/14 09:26:49 -0.325 5.557 13/06/14 09:26:54 -0.053 4.616 13/06/14 09:26:59 -0.501 6.041 13/06/14 09:27:04 -0.643 6.390 13/06/14 09:27:09 -0.058 4.638 13/06/14 09:27:14 -0.282 5.428 13/06/14 09:27:19 -0.574 6.225 13/06/14 09:27:24 -0.227 5.253 13/06/14 09:27:29 -0.647 6.400 13/06/14 09:27:34 -0.515 6.078 13/06/14 09:27:39 -0.280 5.419 13/06/14 09:27:44 -0.379 5.712 13/06/14 09:27:49 -0.015 4.455 13/06/14 09:27:54 -0.006 4.414 13/06/14 09:27:59 0.007 4.354 13/06/14 09:28:04 0.013 4.325 13/06/14 09:28:09 0.014 4.323 13/06/14 09:28:14 0.018 4.303 13/06/14 09:28:19 0.006 4.359 13/06/14 09:28:24 0.012 4.332 13/06/14 09:28:29 0.009 4.344 13/06/14 09:28:34 -0.015 4.452 13/06/14 09:28:39 -0.028 4.511 13/06/14 09:28:44 -0.024 4.493 13/06/14 09:28:49 0.000 4.385 13/06/14 09:28:54 0.015 4.318 13/06/14 09:28:59 0.019 4.300 13/06/14 09:29:04 0.025 4.271 13/06/14 09:29:09 0.026 4.265 13/06/14 09:29:14 0.024 4.274 13/06/14 09:29:19 0.022 4.284 13/06/14 09:29:24 0.016 4.312 13/06/14 09:29:29 0.002 4.377 13/06/14 09:29:34 -0.006 4.411 13/06/14 09:29:39 -0.001 4.389 13/06/14 09:29:44 0.008 4.351 13/06/14 09:29:49 0.008 4.349 13/06/14 09:29:54 0.006 4.356 13/06/14 09:29:59 -0.001 4.388 13/06/14 09:30:04 -0.008 4.421 13/06/14 09:30:09 -0.005 4.407 13/06/14 09:30:14 -0.016 4.456 13/06/14 09:30:19 -0.047 4.590 13/06/14 09:30:24 -0.065 4.664 13/06/14 09:30:29 -0.053 4.616 13/06/14 09:30:34 -0.032 4.525 13/06/14 09:30:39 -0.009 4.427 13/06/14 09:30:44 -0.007 4.418 13/06/14 09:30:49 -0.008 4.420 13/06/14 09:30:54 -0.001 4.390 13/06/14 09:30:59 -0.003 4.396 13/06/14 09:31:04 -0.014 4.445 13/06/14 09:31:09 -0.022 4.480 13/06/14 09:31:14 -0.027 4.505 13/06/14 09:31:19 -0.016 4.456 13/06/14 09:31:24 0.001 4.380 13/06/14 09:31:29 0.009 4.343 13/06/14 09:31:34 0.011 4.333 13/06/14 09:31:39 0.001 4.380 13/06/14 09:31:44 -0.106 4.822 13/06/14 09:31:49 -0.001 4.391 13/06/14 09:31:54 0.002 4.375 13/06/14 09:31:59 0.002 4.373 13/06/14 09:32:04 0.006 4.357 13/06/14 09:32:09 0.003 4.369 13/06/14 09:32:14 -0.003 4.396 13/06/14 09:32:19 -0.014 4.447 13/06/14 09:32:24 -0.019 4.469 13/06/14 09:32:29 -0.023 4.485 13/06/14 09:32:34 -0.020 4.471 13/06/14 09:32:39 -0.004 4.403 13/06/14 09:32:44 0.002 4.373 13/06/14 09:32:49 -0.001 4.387 13/06/14 09:32:54 0.004 4.366 13/06/14 09:32:59 0.014 4.320 13/06/14 09:33:04 0.004 4.362 13/06/14 09:33:09 -0.000 4.383 13/06/14 09:33:14 -0.002 4.393 13/06/14 09:33:19 -0.005 4.406 13/06/14 09:33:24 -0.008 4.419 13/06/14 09:33:29 -0.026 4.496 13/06/14 09:33:34 -0.040 4.559 13/06/14 09:33:39 -0.040 4.559 13/06/14 09:33:44 -0.026 4.498 13/06/14 09:33:49 -0.018 4.462 13/06/14 09:33:54 -0.016 4.452 13/06/14 09:33:59 -0.010 4.429 13/06/14 09:34:04 -0.013 4.439 13/06/14 09:34:09 -0.005 4.403 13/06/14 09:34:14 0.001 4.377 13/06/14 09:34:19 0.009 4.341 13/06/14 09:34:24 0.011 4.332 13/06/14 09:34:29 0.014 4.317 13/06/14 09:34:34 0.010 4.337 13/06/14 09:34:39 0.012 4.325 13/06/14 09:34:44 0.017 4.305 13/06/14 09:34:49 0.020 4.286 13/06/14 09:34:54 0.019 4.291 13/06/14 09:34:59 0.016 4.307 13/06/14 09:35:04 0.016 4.305 13/06/14 09:35:09 0.015 4.311 13/06/14 09:35:14 0.016 4.307 13/06/14 09:35:19 0.015 4.313 13/06/14 09:35:24 0.016 4.307 13/06/14 09:35:29 0.002 4.372 13/06/14 09:35:34 -0.008 4.418 13/06/14 09:35:39 -0.008 4.414 13/06/14 09:35:44 -0.009 4.421 13/06/14 09:35:49 -0.004 4.399 13/06/14 09:35:54 -0.015 4.446 13/06/14 09:35:59 -0.023 4.482 13/06/14 09:36:04 -0.037 4.544 13/06/14 09:36:09 -0.036 4.538 13/06/14 09:36:14 -0.025 4.492 13/06/14 09:36:19 -0.015 4.448 13/06/14 09:36:24 -0.014 4.443 13/06/14 09:36:29 -0.014 4.444 13/06/14 09:36:34 -0.023 4.484 13/06/14 09:36:39 -0.035 4.531 13/06/14 09:36:44 -0.030 4.511 13/06/14 09:36:49 -0.017 4.454 13/06/14 09:36:54 -0.020 4.467 13/06/14 09:36:59 -0.018 4.459 13/06/14 09:37:04 -0.009 4.421 13/06/14 09:37:09 0.000 4.377 13/06/14 09:37:14 0.005 4.354 13/06/14 09:37:19 -0.010 4.423 13/06/14 09:37:24 -0.018 4.457 13/06/14 09:37:29 -0.016 4.448 13/06/14 09:37:34 -0.009 4.420 13/06/14 09:37:39 -0.027 4.497 13/06/14 09:37:44 -0.038 4.546 13/06/14 09:37:49 -0.042 4.562 13/06/14 09:37:54 -0.029 4.505 13/06/14 09:37:59 -0.027 4.498 13/06/14 09:38:04 -0.010 4.424 13/06/14 09:38:09 0.009 4.336 13/06/14 09:38:14 0.019 4.287 13/06/14 09:38:19 0.023 4.270 13/06/14 09:38:24 0.013 4.317 13/06/14 09:38:29 -0.016 4.448 13/06/14 09:38:34 -0.039 4.549 13/06/14 09:38:39 -0.046 4.576 13/06/14 09:38:44 -0.056 4.620 13/06/14 09:38:49 -0.031 4.514 13/06/14 09:38:54 -0.010 4.421 13/06/14 09:38:59 -0.005 4.401 13/06/14 09:39:04 0.001 4.373 13/06/14 09:39:09 -0.005 4.398 13/06/14 09:39:14 -0.005 4.398 13/06/14 09:39:19 -0.005 4.397 13/06/14 09:39:24 -0.011 4.428 13/06/14 09:39:29 -0.016 4.448 13/06/14 09:39:34 -0.004 4.393 13/06/14 09:39:39 0.002 4.367 13/06/14 09:39:44 -0.006 4.402 13/06/14 09:39:49 -0.007 4.409 13/06/14 09:39:54 -0.008 4.410 13/06/14 09:39:59 -0.023 4.478 13/06/14 09:40:04 -0.027 4.494 13/06/14 09:40:09 -0.039 4.546 13/06/14 09:40:14 -0.054 4.609 13/06/14 09:40:19 -0.046 4.575 13/06/14 09:40:24 -0.040 4.553 13/06/14 09:40:29 -0.053 4.604 13/06/14 09:40:34 -0.059 4.629 13/06/14 09:40:39 -0.056 4.617 13/06/14 09:40:44 -0.036 4.534 13/06/14 09:40:49 -0.044 4.566 13/06/14 09:40:54 -0.053 4.605 13/06/14 09:40:59 -0.065 4.654 13/06/14 09:41:04 -0.066 4.656 13/06/14 09:41:09 -0.045 4.573 13/06/14 09:41:14 -0.042 4.559 13/06/14 09:41:19 -0.068 4.664 13/06/14 09:41:24 -0.075 4.694 13/06/14 09:41:29 -0.059 4.629 13/06/14 09:41:34 -0.050 4.594 13/06/14 09:41:39 -0.055 4.614 13/06/14 09:41:44 -0.052 4.599 13/06/14 09:41:49 -0.027 4.493 13/06/14 09:41:54 -0.011 4.422 13/06/14 09:41:59 -0.009 4.412 13/06/14 09:42:04 -0.006 4.402 13/06/14 09:42:09 -0.009 4.412 13/06/14 09:42:14 -0.005 4.396 13/06/14 09:42:19 -0.001 4.376 13/06/14 09:42:24 -0.006 4.401 13/06/14 09:42:29 -0.016 4.446 13/06/14 09:42:34 -0.013 4.433 13/06/14 09:42:39 -0.021 4.466 13/06/14 09:42:44 -0.019 4.460 13/06/14 09:42:49 -0.029 4.500 13/06/14 09:42:54 -0.030 4.506 13/06/14 09:42:59 -0.030 4.506 13/06/14 09:43:04 -0.022 4.471 13/06/14 09:43:09 -0.002 4.380 13/06/14 09:43:14 0.003 4.358 13/06/14 09:43:19 0.003 4.358 13/06/14 09:43:24 -0.006 4.401 13/06/14 09:43:29 -0.001 4.378 13/06/14 09:43:34 0.005 4.349 13/06/14 09:43:39 0.012 4.318 13/06/14 09:43:44 0.013 4.313 13/06/14 09:43:49 0.006 4.346 13/06/14 09:43:54 -0.003 4.384 13/06/14 09:43:59 -0.001 4.375 13/06/14 09:44:04 -0.006 4.399 13/06/14 09:44:09 0.002 4.360 13/06/14 09:44:14 0.006 4.342 13/06/14 09:44:19 -0.004 4.392 13/06/14 09:44:24 -0.016 4.444 13/06/14 09:44:29 -0.008 4.408 13/06/14 09:44:34 -0.009 4.412 13/06/14 09:44:39 0.007 4.337 13/06/14 09:44:44 0.001 4.367 13/06/14 09:44:49 -0.022 4.470 13/06/14 09:44:54 -0.042 4.555 13/06/14 09:44:59 -0.060 4.632 13/06/14 09:45:04 -0.073 4.682 13/06/14 09:45:09 -0.067 4.660 13/06/14 09:45:14 -0.048 4.581 13/06/14 09:45:19 -0.033 4.518 13/06/14 09:45:24 -0.021 4.464 13/06/14 09:45:29 -0.013 4.428 13/06/14 09:45:34 -0.010 4.414 13/06/14 09:45:39 -0.007 4.401 13/06/14 09:45:44 -0.004 4.389 13/06/14 09:45:49 -0.001 4.375 13/06/14 09:45:54 -0.004 4.389 13/06/14 09:45:59 0.003 4.356 13/06/14 09:46:04 0.003 4.354 13/06/14 09:46:09 0.008 4.333 13/06/14 09:46:14 0.016 4.295 13/06/14 09:46:19 0.014 4.305 13/06/14 09:46:24 0.012 4.312 13/06/14 09:46:29 0.013 4.311 13/06/14 09:46:34 0.015 4.301 13/06/14 09:46:39 0.018 4.285 13/06/14 09:46:44 0.021 4.272 13/06/14 09:46:49 0.023 4.261 13/06/14 09:46:54 0.022 4.267 13/06/14 09:46:59 0.021 4.270 13/06/14 09:47:04 0.022 4.267 13/06/14 09:47:09 0.024 4.256 13/06/14 09:47:14 0.028 4.235 13/06/14 09:47:19 0.027 4.240 13/06/14 09:47:24 0.023 4.261 13/06/14 09:47:29 0.027 4.242 13/06/14 09:47:34 0.023 4.261 13/06/14 09:47:39 0.021 4.271 13/06/14 09:47:44 0.021 4.271 13/06/14 09:47:49 0.014 4.305 13/06/14 09:47:54 -0.160 5.010 13/06/14 09:47:59 -0.631 6.352 13/06/14 09:48:04 -0.442 5.874 13/06/14 09:48:09 -0.491 6.003 13/06/14 09:48:14 -0.314 5.512 13/06/14 09:48:19 0.002 4.356 13/06/14 09:48:24 0.004 4.351 13/06/14 09:48:29 0.008 4.332 13/06/14 09:48:34 0.013 4.309 13/06/14 09:48:39 0.012 4.309 13/06/14 09:48:44 0.012 4.312 13/06/14 09:48:49 0.005 4.345 13/06/14 09:48:54 -0.000 4.366 13/06/14 09:48:59 -0.004 4.385 13/06/14 09:49:04 0.004 4.349 13/06/14 09:49:09 0.003 4.351 13/06/14 09:49:14 0.005 4.344 13/06/14 09:49:19 0.007 4.334 13/06/14 09:49:24 0.009 4.322 13/06/14 09:49:29 0.016 4.289 13/06/14 09:49:34 0.018 4.281 13/06/14 09:49:39 0.020 4.270 13/06/14 09:49:44 0.005 4.342 13/06/14 09:49:49 -0.009 4.406 13/06/14 09:49:54 -0.004 4.383 13/06/14 09:49:59 -0.005 4.390 13/06/14 09:50:04 -0.010 4.412 13/06/14 09:50:09 -0.005 4.386 13/06/14 09:50:14 0.001 4.362 13/06/14 09:50:19 -0.005 4.389 13/06/14 09:50:24 -0.007 4.396 13/06/14 09:50:29 -0.007 4.396 13/06/14 09:50:34 -0.013 4.422 13/06/14 09:50:39 -0.027 4.484 13/06/14 09:50:44 -0.034 4.515 13/06/14 09:50:49 -0.042 4.550 13/06/14 09:50:54 -0.039 4.534 13/06/14 09:50:59 -0.029 4.492 13/06/14 09:51:04 -0.021 4.460 13/06/14 09:51:09 -0.020 4.453 13/06/14 09:51:14 -0.012 4.418 13/06/14 09:51:19 -0.001 4.370 13/06/14 09:51:24 0.008 4.324 13/06/14 09:51:29 0.011 4.312 13/06/14 09:51:34 0.015 4.293 13/06/14 09:51:39 0.014 4.297 13/06/14 09:51:44 0.016 4.289 13/06/14 09:51:49 0.019 4.274 13/06/14 09:51:54 0.018 4.278 13/06/14 09:51:59 0.022 4.262 13/06/14 09:52:04 0.020 4.269 13/06/14 09:52:09 0.017 4.283 13/06/14 09:52:14 0.021 4.263 13/06/14 09:52:19 0.021 4.263 13/06/14 09:52:24 0.021 4.265 13/06/14 09:52:29 0.019 4.272 13/06/14 09:52:34 0.020 4.267 13/06/14 09:52:39 0.021 4.266 13/06/14 09:52:44 0.023 4.256 13/06/14 09:52:49 0.026 4.239 13/06/14 09:52:54 0.026 4.241 13/06/14 09:52:59 0.028 4.229 13/06/14 09:53:04 0.024 4.247 13/06/14 09:53:09 0.020 4.267 13/06/14 09:53:14 0.017 4.283 13/06/14 09:53:19 0.016 4.285 13/06/14 09:53:24 0.021 4.265 13/06/14 09:53:29 0.027 4.233 13/06/14 09:53:34 0.032 4.209 13/06/14 09:53:39 0.032 4.211 13/06/14 09:53:44 0.026 4.237 13/06/14 09:53:49 0.025 4.241 13/06/14 09:53:54 0.024 4.249 13/06/14 09:53:59 0.012 4.303 13/06/14 09:54:04 -0.010 4.405 13/06/14 09:54:09 -0.015 4.430 13/06/14 09:54:14 -0.000 4.360 13/06/14 09:54:19 0.011 4.310 13/06/14 09:54:24 0.020 4.265 13/06/14 09:54:29 0.028 4.228 13/06/14 09:54:34 0.027 4.232 13/06/14 09:54:39 0.019 4.270 13/06/14 09:54:44 0.022 4.257 13/06/14 09:54:49 0.022 4.256 13/06/14 09:54:54 0.024 4.245 13/06/14 09:54:59 0.026 4.235 13/06/14 09:55:04 0.022 4.258 13/06/14 09:55:09 0.006 4.330 13/06/14 09:55:14 0.001 4.356 13/06/14 09:55:19 0.005 4.334 13/06/14 09:55:24 0.010 4.314 13/06/14 09:55:29 0.010 4.312 13/06/14 09:55:34 0.013 4.300 13/06/14 09:55:39 0.020 4.266 13/06/14 09:55:44 0.010 4.312 13/06/14 09:55:49 0.008 4.320 13/06/14 09:55:54 0.011 4.307 13/06/14 09:55:59 0.015 4.286 13/06/14 09:56:04 0.018 4.273 13/06/14 09:56:09 0.017 4.276 13/06/14 09:56:14 0.012 4.302 13/06/14 09:56:19 0.012 4.303 13/06/14 09:56:24 0.009 4.316 13/06/14 09:56:29 0.010 4.312 13/06/14 09:56:34 0.009 4.313 13/06/14 09:56:39 0.001 4.354 13/06/14 09:56:44 -0.003 4.372 13/06/14 09:56:49 -0.005 4.378 13/06/14 09:56:54 0.005 4.334 13/06/14 09:56:59 0.011 4.305 13/06/14 09:57:04 0.017 4.278 13/06/14 09:57:09 0.024 4.244 13/06/14 09:57:14 0.020 4.264 13/06/14 09:57:19 0.015 4.287 13/06/14 09:57:24 0.011 4.303 13/06/14 09:57:29 0.006 4.329 13/06/14 09:57:34 0.008 4.319 13/06/14 09:57:39 0.002 4.345 13/06/14 09:57:44 0.001 4.352 13/06/14 09:57:49 0.005 4.334 13/06/14 09:57:54 0.009 4.313 13/06/14 09:57:59 0.025 4.239 13/06/14 09:58:04 0.022 4.252 13/06/14 09:58:09 0.013 4.293 13/06/14 09:58:14 0.006 4.327 13/06/14 09:58:19 -0.002 4.362 13/06/14 09:58:24 0.002 4.347 13/06/14 09:58:29 0.013 4.292 13/06/14 09:58:34 0.015 4.286 13/06/14 09:58:39 0.011 4.305 13/06/14 09:58:44 0.003 4.340 13/06/14 09:58:49 0.000 4.353 13/06/14 09:58:54 -0.003 4.369 13/06/14 09:58:59 -0.012 4.407 13/06/14 09:59:04 -0.012 4.409 13/06/14 09:59:09 -0.013 4.415 13/06/14 09:59:14 -0.013 4.411 13/06/14 09:59:19 -0.019 4.440 13/06/14 09:59:24 -0.026 4.471 13/06/14 09:59:29 -0.021 4.446 13/06/14 09:59:34 -0.008 4.390 13/06/14 09:59:39 0.010 4.308 13/06/14 09:59:44 0.010 4.306 13/06/14 09:59:49 0.011 4.300 13/06/14 09:59:54 0.004 4.333 13/06/14 09:59:59 -0.002 4.361 13/06/14 10:00:04 -0.007 4.385 13/06/14 10:00:09 -0.011 4.402 13/06/14 10:00:14 -0.007 4.387 13/06/14 10:00:19 0.003 4.340 13/06/14 10:00:24 0.007 4.319 13/06/14 10:00:29 0.007 4.320 13/06/14 10:00:34 0.011 4.302 13/06/14 10:00:39 0.019 4.265 13/06/14 10:00:44 0.017 4.274 13/06/14 10:00:49 0.013 4.290 13/06/14 10:00:54 0.013 4.292 13/06/14 10:00:59 0.017 4.274 13/06/14 10:01:04 0.023 4.245 13/06/14 10:01:09 0.021 4.255 13/06/14 10:01:14 0.017 4.272 13/06/14 10:01:19 0.011 4.300 13/06/14 10:01:24 0.010 4.303 13/06/14 10:01:29 0.021 4.253 13/06/14 10:01:34 0.022 4.247 13/06/14 10:01:39 0.030 4.210 13/06/14 10:01:44 0.033 4.193 13/06/14 10:01:49 0.031 4.205 13/06/14 10:01:54 0.031 4.203 13/06/14 10:01:59 0.028 4.216 13/06/14 10:02:04 0.032 4.199 13/06/14 10:02:09 0.029 4.212 13/06/14 10:02:14 0.030 4.209 13/06/14 10:02:19 0.028 4.218 13/06/14 10:02:24 0.028 4.217 13/06/14 10:02:29 0.026 4.226 13/06/14 10:02:34 0.028 4.218 13/06/14 10:02:39 0.033 4.194 13/06/14 10:02:44 0.034 4.188 13/06/14 10:02:49 0.035 4.181 13/06/14 10:02:54 0.032 4.196 13/06/14 10:02:59 0.031 4.202 13/06/14 10:03:04 0.019 4.262 13/06/14 10:03:09 0.021 4.251 13/06/14 10:03:14 0.025 4.230 13/06/14 10:03:19 0.028 4.216 13/06/14 10:03:24 0.029 4.209 13/06/14 10:03:29 0.027 4.219 13/06/14 10:03:34 0.026 4.226 13/06/14 10:03:39 0.025 4.230 13/06/14 10:03:44 0.023 4.240 13/06/14 10:03:49 0.026 4.226 13/06/14 10:03:54 0.018 4.266 13/06/14 10:03:59 0.012 4.292 13/06/14 10:04:04 0.008 4.312 13/06/14 10:04:09 -0.000 4.349 13/06/14 10:04:14 -0.011 4.397 13/06/14 10:04:19 -0.016 4.421 13/06/14 10:04:24 -0.013 4.407 13/06/14 10:04:29 -0.001 4.350 13/06/14 10:04:34 -0.002 4.355 13/06/14 10:04:39 -0.001 4.354 13/06/14 10:04:44 0.015 4.277 13/06/14 10:04:49 0.021 4.250 13/06/14 10:04:54 0.024 4.234 13/06/14 10:04:59 0.034 4.186 13/06/14 10:05:04 0.020 4.250 13/06/14 10:05:09 0.025 4.227 13/06/14 10:05:14 0.028 4.213 13/06/14 10:05:19 0.031 4.200 13/06/14 10:05:24 0.020 4.253 13/06/14 10:05:29 0.016 4.270 13/06/14 10:05:34 0.013 4.285 13/06/14 10:05:39 0.024 4.234 13/06/14 10:05:44 0.028 4.214 13/06/14 10:05:49 0.025 4.226 13/06/14 10:05:54 0.022 4.243 13/06/14 10:05:59 0.019 4.256 13/06/14 10:06:04 0.021 4.247 13/06/14 10:06:09 0.020 4.250 13/06/14 10:06:14 0.020 4.249 13/06/14 10:06:19 0.017 4.264 13/06/14 10:06:24 0.019 4.254 13/06/14 10:06:29 0.018 4.261 13/06/14 10:06:34 0.016 4.270 13/06/14 10:06:39 0.023 4.234 13/06/14 10:06:44 0.025 4.224 13/06/14 10:06:49 0.031 4.196 13/06/14 10:06:54 0.036 4.169 13/06/14 10:06:59 0.035 4.178 13/06/14 10:07:04 0.036 4.170 13/06/14 10:07:09 0.035 4.175 13/06/14 10:07:14 0.035 4.176 13/06/14 10:07:19 0.033 4.188 13/06/14 10:07:24 0.033 4.188 13/06/14 10:07:29 0.031 4.196 13/06/14 10:07:34 0.027 4.216 13/06/14 10:07:39 0.025 4.226 13/06/14 10:07:44 0.022 4.240 13/06/14 10:07:49 0.019 4.253 13/06/14 10:07:54 0.017 4.264 13/06/14 10:07:59 0.025 4.223 13/06/14 10:08:04 0.026 4.218 13/06/14 10:08:09 0.024 4.228 13/06/14 10:08:14 0.024 4.230 13/06/14 10:08:19 0.020 4.250 13/06/14 10:08:24 0.014 4.277 13/06/14 10:08:29 0.006 4.315 13/06/14 10:08:34 0.000 4.340 13/06/14 10:08:39 0.005 4.320 13/06/14 10:08:44 0.004 4.322 13/06/14 10:08:49 0.007 4.309 13/06/14 10:08:54 0.016 4.267 13/06/14 10:08:59 0.019 4.252 13/06/14 10:09:04 0.018 4.258 13/06/14 10:09:09 0.012 4.285 13/06/14 10:09:14 -0.005 4.362 13/06/14 10:09:19 -0.022 4.439 13/06/14 10:09:24 -0.013 4.399 13/06/14 10:09:29 0.003 4.326 13/06/14 10:09:34 -0.008 4.378 13/06/14 10:09:39 -0.021 4.437 13/06/14 10:09:44 -0.019 4.426 13/06/14 10:09:49 0.002 4.330 13/06/14 10:09:54 0.023 4.229 13/06/14 10:09:59 0.029 4.202 13/06/14 10:10:04 0.027 4.209 13/06/14 10:10:09 0.027 4.210 13/06/14 10:10:14 0.027 4.212 13/06/14 10:10:19 0.032 4.188 13/06/14 10:10:24 0.026 4.217 13/06/14 10:10:29 0.028 4.203 13/06/14 10:10:34 0.026 4.214 13/06/14 10:10:39 0.030 4.197 13/06/14 10:10:44 0.027 4.209 13/06/14 10:10:49 0.033 4.180 13/06/14 10:10:54 0.030 4.195 13/06/14 10:10:59 0.036 4.163 13/06/14 10:11:04 0.039 4.150 13/06/14 10:11:09 0.037 4.162 13/06/14 10:11:14 0.034 4.173 13/06/14 10:11:19 0.035 4.172 13/06/14 10:11:24 0.033 4.179 13/06/14 10:11:29 0.025 4.220 13/06/14 10:11:34 0.024 4.225 13/06/14 10:11:39 0.023 4.229 13/06/14 10:11:44 0.025 4.217 13/06/14 10:11:49 0.028 4.201 13/06/14 10:11:54 0.027 4.210 13/06/14 10:11:59 0.025 4.220 13/06/14 10:12:04 0.013 4.277 13/06/14 10:12:09 0.004 4.316 13/06/14 10:12:14 0.009 4.294 13/06/14 10:12:19 0.011 4.285 13/06/14 10:12:24 0.014 4.269 13/06/14 10:12:29 0.014 4.269 13/06/14 10:12:34 0.018 4.253 13/06/14 10:12:39 0.019 4.246 13/06/14 10:12:44 0.021 4.236 13/06/14 10:12:49 0.020 4.240 13/06/14 10:12:54 0.020 4.241 13/06/14 10:12:59 0.021 4.238 13/06/14 10:13:04 0.014 4.269 13/06/14 10:13:09 0.008 4.300 13/06/14 10:13:14 0.003 4.320 13/06/14 10:13:19 -0.002 4.346 13/06/14 10:13:24 0.004 4.315 13/06/14 10:13:29 0.005 4.312 13/06/14 10:13:34 0.014 4.269 13/06/14 10:13:39 0.015 4.265 13/06/14 10:13:44 0.014 4.271 13/06/14 10:13:49 0.005 4.311 13/06/14 10:13:54 0.009 4.294 13/06/14 10:13:59 0.010 4.289 13/06/14 10:14:04 -0.002 4.344 13/06/14 10:14:09 -0.030 4.471 13/06/14 10:14:14 -0.060 4.599 13/06/14 10:14:19 -0.067 4.627 13/06/14 10:14:24 -0.043 4.527 13/06/14 10:14:29 -0.022 4.433 13/06/14 10:14:34 -0.017 4.412 13/06/14 10:14:39 -0.025 4.446 13/06/14 10:14:44 -0.031 4.473 13/06/14 10:14:49 -0.033 4.480 13/06/14 10:14:54 -0.032 4.476 13/06/14 10:14:59 -0.035 4.490 13/06/14 10:15:04 -0.029 4.465 13/06/14 10:15:09 -0.033 4.480 13/06/14 10:15:14 -0.036 4.492 13/06/14 10:15:19 -0.036 4.496 13/06/14 10:15:24 -0.043 4.524 13/06/14 10:15:29 -0.046 4.537 13/06/14 10:15:34 -0.046 4.535 13/06/14 10:15:39 -0.042 4.521 13/06/14 10:15:44 -0.043 4.523 13/06/14 10:15:49 -0.044 4.529 13/06/14 10:15:54 -0.029 4.463 13/06/14 10:15:59 -0.018 4.413 13/06/14 10:16:04 -0.017 4.409 13/06/14 10:16:09 -0.016 4.402 13/06/14 10:16:14 -0.018 4.414 13/06/14 10:16:19 -0.015 4.400 13/06/14 10:16:24 -0.004 4.348 13/06/14 10:16:29 0.004 4.312 13/06/14 10:16:34 0.007 4.298 13/06/14 10:16:39 0.015 4.258 13/06/14 10:16:44 0.019 4.238 13/06/14 10:16:49 0.025 4.212 13/06/14 10:16:54 0.026 4.207 13/06/14 10:16:59 0.014 4.266 13/06/14 10:17:04 0.001 4.326 13/06/14 10:17:09 -0.004 4.347 13/06/14 10:17:14 -0.001 4.333 13/06/14 10:17:19 -0.003 4.344 13/06/14 10:17:24 0.000 4.327 13/06/14 10:17:29 -0.001 4.336 13/06/14 10:17:34 -0.013 4.391 13/06/14 10:17:39 -0.012 4.386 13/06/14 10:17:44 0.013 4.269 13/06/14 10:17:49 0.023 4.221 13/06/14 10:17:54 0.025 4.211 13/06/14 10:17:59 0.029 4.191 13/06/14 10:18:04 0.023 4.219 13/06/14 10:18:09 0.006 4.300 13/06/14 10:18:14 -0.014 4.391 13/06/14 10:18:19 -0.025 4.441 13/06/14 10:18:24 -0.018 4.410 13/06/14 10:18:29 -0.011 4.378 13/06/14 10:18:34 -0.012 4.384 13/06/14 10:18:39 -0.010 4.375 13/06/14 10:18:44 -0.002 4.335 13/06/14 10:18:49 0.008 4.290 13/06/14 10:18:54 0.010 4.280 13/06/14 10:18:59 0.009 4.285 13/06/14 10:19:04 0.010 4.279 13/06/14 10:19:09 0.008 4.287 13/06/14 10:19:14 0.001 4.324 13/06/14 10:19:19 -0.011 4.378 13/06/14 10:19:24 -0.018 4.409 13/06/14 10:19:29 -0.020 4.416 13/06/14 10:19:34 -0.013 4.387 13/06/14 10:19:39 -0.011 4.377 13/06/14 10:19:44 -0.011 4.378 13/06/14 10:19:49 -0.011 4.375 13/06/14 10:19:54 0.001 4.319 13/06/14 10:19:59 0.002 4.316 13/06/14 10:20:04 0.001 4.322 13/06/14 10:20:09 -0.004 4.343 13/06/14 10:20:14 -0.009 4.365 13/06/14 10:20:19 -0.003 4.340 13/06/14 10:20:24 0.001 4.322 13/06/14 10:20:29 0.002 4.316 13/06/14 10:20:34 0.006 4.298 13/06/14 10:20:39 0.008 4.285 13/06/14 10:20:44 0.013 4.265 13/06/14 10:20:49 0.016 4.247 13/06/14 10:20:54 0.017 4.241 13/06/14 10:20:59 0.020 4.229 13/06/14 10:21:04 0.017 4.244 13/06/14 10:21:09 0.019 4.234 13/06/14 10:21:14 0.015 4.253 13/06/14 10:21:19 0.016 4.245 13/06/14 10:21:24 0.019 4.230 13/06/14 10:21:29 0.026 4.199 13/06/14 10:21:34 0.025 4.201 13/06/14 10:21:39 0.024 4.207 13/06/14 10:21:44 0.028 4.188 13/06/14 10:21:49 0.031 4.175 13/06/14 10:21:54 0.033 4.163 13/06/14 10:21:59 0.029 4.181 13/06/14 10:22:04 0.026 4.195 13/06/14 10:22:09 0.027 4.190 13/06/14 10:22:14 0.033 4.162 13/06/14 10:22:19 0.028 4.186 13/06/14 10:22:24 0.029 4.181 13/06/14 10:22:29 0.025 4.202 13/06/14 10:22:34 0.027 4.191 13/06/14 10:22:39 0.017 4.240 13/06/14 10:22:44 0.027 4.190 13/06/14 10:22:49 0.021 4.220 13/06/14 10:22:54 0.020 4.226 13/06/14 10:22:59 0.018 4.235 13/06/14 10:23:04 0.016 4.244 13/06/14 10:23:09 0.025 4.198 13/06/14 10:23:14 0.029 4.182 13/06/14 10:23:19 0.030 4.178 13/06/14 10:23:24 0.031 4.173 13/06/14 10:23:29 0.026 4.195 13/06/14 10:23:34 0.026 4.197 13/06/14 10:23:39 0.022 4.217 13/06/14 10:23:44 0.022 4.215 13/06/14 10:23:49 0.025 4.197 13/06/14 10:23:54 0.024 4.202 13/06/14 10:23:59 0.025 4.199 13/06/14 10:24:04 0.028 4.185 13/06/14 10:24:09 0.025 4.200 13/06/14 10:24:14 0.018 4.235 13/06/14 10:24:19 0.015 4.248 13/06/14 10:24:24 0.011 4.268 13/06/14 10:24:29 0.013 4.258 13/06/14 10:24:34 0.015 4.245 13/06/14 10:24:39 0.016 4.242 13/06/14 10:24:44 0.018 4.234 13/06/14 10:24:49 0.020 4.222 13/06/14 10:24:54 0.016 4.243 13/06/14 10:24:59 0.022 4.214 13/06/14 10:25:04 0.020 4.223 13/06/14 10:25:09 0.015 4.244 13/06/14 10:25:14 0.000 4.316 13/06/14 10:25:19 -0.016 4.391 13/06/14 10:25:24 -0.010 4.364 13/06/14 10:25:29 -0.013 4.379 13/06/14 10:25:34 -0.018 4.400 13/06/14 10:25:39 -0.022 4.418 13/06/14 10:25:44 -0.020 4.408 13/06/14 10:25:49 -0.012 4.373 13/06/14 10:25:54 -0.013 4.377 13/06/14 10:25:59 -0.018 4.400 13/06/14 10:26:04 -0.019 4.403 13/06/14 10:26:09 -0.005 4.337 13/06/14 10:26:14 0.004 4.295 13/06/14 10:26:19 0.012 4.258 13/06/14 10:26:24 0.018 4.230 13/06/14 10:26:29 0.025 4.195 13/06/14 10:26:34 0.030 4.170 13/06/14 10:26:39 0.030 4.171 13/06/14 10:26:44 0.030 4.172 13/06/14 10:26:49 0.033 4.154 13/06/14 10:26:54 0.036 4.138 13/06/14 10:26:59 0.037 4.135 13/06/14 10:27:04 0.034 4.148 13/06/14 10:27:09 0.026 4.189 13/06/14 10:27:14 0.026 4.190 13/06/14 10:27:19 0.033 4.155 13/06/14 10:27:24 0.027 4.184 13/06/14 10:27:29 0.016 4.239 13/06/14 10:27:34 0.009 4.269 13/06/14 10:27:39 0.005 4.288 13/06/14 10:27:44 0.011 4.263 13/06/14 10:27:49 0.024 4.196 13/06/14 10:27:54 0.030 4.166 13/06/14 10:27:59 0.028 4.176 13/06/14 10:28:04 0.029 4.173 13/06/14 10:28:09 0.032 4.158 13/06/14 10:28:14 0.034 4.145 13/06/14 10:28:19 0.031 4.164 13/06/14 10:28:24 0.028 4.179 13/06/14 10:28:29 0.035 4.144 13/06/14 10:28:34 0.037 4.133 13/06/14 10:28:39 0.041 4.109 13/06/14 10:28:44 0.039 4.120 13/06/14 10:28:49 0.039 4.122 13/06/14 10:28:54 0.039 4.119 13/06/14 10:28:59 0.039 4.122 13/06/14 10:29:04 0.029 4.169 13/06/14 10:29:09 0.026 4.188 13/06/14 10:29:14 0.026 4.185 13/06/14 10:29:19 0.021 4.208 13/06/14 10:29:24 0.016 4.233 13/06/14 10:29:29 0.020 4.216 13/06/14 10:29:34 0.016 4.232 13/06/14 10:29:39 0.011 4.256 13/06/14 10:29:44 0.022 4.206 13/06/14 10:29:49 0.020 4.213 13/06/14 10:29:54 0.019 4.221 13/06/14 10:29:59 0.015 4.237 13/06/14 10:30:04 0.011 4.255 13/06/14 10:30:09 0.012 4.250 13/06/14 10:30:14 0.013 4.245 13/06/14 10:30:19 0.013 4.248 13/06/14 10:30:24 0.010 4.262 13/06/14 10:30:29 0.008 4.271 13/06/14 10:30:34 0.009 4.268 13/06/14 10:30:39 0.006 4.278 13/06/14 10:30:44 -0.005 4.333 13/06/14 10:30:49 -0.015 4.377 13/06/14 10:30:54 0.001 4.304 13/06/14 10:30:59 0.010 4.262 13/06/14 10:31:04 0.017 4.225 13/06/14 10:31:09 0.020 4.213 13/06/14 10:31:14 0.010 4.262 13/06/14 10:31:19 0.003 4.295 13/06/14 10:31:24 -0.005 4.328 13/06/14 10:31:29 0.001 4.300 13/06/14 10:31:34 0.014 4.242 13/06/14 10:31:39 0.020 4.213 13/06/14 10:31:44 0.024 4.191 13/06/14 10:31:49 0.019 4.217 13/06/14 10:31:54 0.012 4.251 13/06/14 10:31:59 0.008 4.268 13/06/14 10:32:04 0.008 4.267 13/06/14 10:32:09 0.006 4.275 13/06/14 10:32:14 -0.002 4.313 13/06/14 10:32:19 -0.002 4.316 13/06/14 10:32:24 -0.000 4.307 13/06/14 10:32:29 0.002 4.296 13/06/14 10:32:34 -0.006 4.331 13/06/14 10:32:39 -0.004 4.323 13/06/14 10:32:44 0.002 4.296 13/06/14 10:32:49 0.002 4.295 13/06/14 10:32:54 -0.003 4.317 13/06/14 10:32:59 -0.009 4.345 13/06/14 10:33:04 0.011 4.254 13/06/14 10:33:09 0.017 4.224 13/06/14 10:33:14 0.017 4.221 13/06/14 10:33:19 0.013 4.242 13/06/14 10:33:24 0.018 4.219 13/06/14 10:33:29 0.021 4.203 13/06/14 10:33:34 0.025 4.183 13/06/14 10:33:39 0.030 4.159 13/06/14 10:33:44 0.033 4.142 13/06/14 10:33:49 0.036 4.129 13/06/14 10:33:54 0.041 4.100 13/06/14 10:33:59 0.036 4.127 13/06/14 10:34:04 0.030 4.157 13/06/14 10:34:09 0.026 4.177 13/06/14 10:34:14 0.031 4.152 13/06/14 10:34:19 0.027 4.170 13/06/14 10:34:24 0.037 4.123 13/06/14 10:34:29 0.035 4.130 13/06/14 10:34:34 0.036 4.125 13/06/14 10:34:39 0.030 4.156 13/06/14 10:34:44 0.025 4.181 13/06/14 10:34:49 0.015 4.230 13/06/14 10:34:54 0.003 4.288 13/06/14 10:34:59 -0.021 4.398 13/06/14 10:35:04 -0.025 4.417 13/06/14 10:35:09 -0.013 4.362 13/06/14 10:35:14 -0.002 4.312 13/06/14 10:35:19 0.007 4.267 13/06/14 10:35:24 0.016 4.222 13/06/14 10:35:29 0.026 4.173 13/06/14 10:35:34 0.039 4.106 13/06/14 10:35:39 0.040 4.103 13/06/14 10:35:44 0.037 4.119 13/06/14 10:35:49 0.036 4.126 13/06/14 10:35:54 0.032 4.143 13/06/14 10:35:59 0.036 4.126 13/06/14 10:36:04 0.033 4.137 13/06/14 10:36:09 0.031 4.149 13/06/14 10:36:14 0.018 4.214 13/06/14 10:36:19 0.016 4.221 13/06/14 10:36:24 0.009 4.258 13/06/14 10:36:29 0.012 4.242 13/06/14 10:36:34 0.014 4.230 13/06/14 10:36:39 0.013 4.234 13/06/14 10:36:44 0.018 4.212 13/06/14 10:36:49 0.023 4.188 13/06/14 10:36:54 0.027 4.169 13/06/14 10:36:59 0.022 4.190 13/06/14 10:37:04 0.024 4.182 13/06/14 10:37:09 0.029 4.157 13/06/14 10:37:14 0.028 4.162 13/06/14 10:37:19 0.029 4.155 13/06/14 10:37:24 0.027 4.166 13/06/14 10:37:29 0.033 4.136 13/06/14 10:37:34 0.037 4.114 13/06/14 10:37:39 0.033 4.137 13/06/14 10:37:44 0.028 4.162 13/06/14 10:37:49 0.021 4.194 13/06/14 10:37:54 0.021 4.196 13/06/14 10:37:59 0.021 4.194 13/06/14 10:38:04 0.021 4.194 13/06/14 10:38:09 0.022 4.188 13/06/14 10:38:14 0.033 4.135 13/06/14 10:38:19 0.039 4.105 13/06/14 10:38:24 0.039 4.105 13/06/14 10:38:29 0.037 4.115 13/06/14 10:38:34 0.037 4.114 13/06/14 10:38:39 0.033 4.135 13/06/14 10:38:44 0.032 4.140 13/06/14 10:38:49 0.033 4.137 13/06/14 10:38:54 0.029 4.156 13/06/14 10:38:59 0.023 4.184 13/06/14 10:39:04 0.019 4.202 13/06/14 10:39:09 0.015 4.226 13/06/14 10:39:14 0.014 4.227 13/06/14 10:39:19 0.013 4.233 13/06/14 10:39:24 0.018 4.206 13/06/14 10:39:29 0.020 4.196 13/06/14 10:39:34 0.017 4.212 13/06/14 10:39:39 0.015 4.221 13/06/14 10:39:44 0.017 4.215 13/06/14 10:39:49 0.012 4.236 13/06/14 10:39:54 -0.001 4.297 13/06/14 10:39:59 -0.008 4.330 13/06/14 10:40:04 -0.010 4.340 13/06/14 10:40:09 -0.013 4.355 13/06/14 10:40:14 -0.019 4.384 13/06/14 10:40:19 -0.023 4.400 13/06/14 10:40:24 -0.017 4.372 13/06/14 10:40:29 -0.005 4.316 13/06/14 10:40:34 -0.005 4.315 13/06/14 10:40:39 -0.008 4.331 13/06/14 10:40:44 -0.005 4.316 13/06/14 10:40:49 0.008 4.256 13/06/14 10:40:54 0.010 4.245 13/06/14 10:40:59 0.010 4.245 13/06/14 10:41:04 -0.006 4.319 13/06/14 10:41:09 0.001 4.289 13/06/14 10:41:14 0.005 4.270 13/06/14 10:41:19 0.004 4.274 13/06/14 10:41:24 0.011 4.240 13/06/14 10:41:29 0.018 4.203 13/06/14 10:41:34 0.021 4.188 13/06/14 10:41:39 0.028 4.154 13/06/14 10:41:44 0.028 4.157 13/06/14 10:41:49 0.020 4.195 13/06/14 10:41:54 0.015 4.219 13/06/14 10:41:59 0.006 4.263 13/06/14 10:42:04 0.004 4.272 13/06/14 10:42:09 0.014 4.223 13/06/14 10:42:14 0.004 4.274 13/06/14 10:42:19 0.000 4.290 13/06/14 10:42:24 0.009 4.246 13/06/14 10:42:29 0.002 4.280 13/06/14 10:42:34 -0.005 4.312 13/06/14 10:42:39 -0.000 4.292 13/06/14 10:42:44 0.006 4.262 13/06/14 10:42:49 0.013 4.227 13/06/14 10:42:54 0.015 4.221 13/06/14 10:42:59 0.002 4.280 13/06/14 10:43:04 0.005 4.267 13/06/14 10:43:09 0.011 4.237 13/06/14 10:43:14 -0.000 4.291 13/06/14 10:43:19 -0.006 4.316 13/06/14 10:43:24 -0.022 4.390 13/06/14 10:43:29 -0.046 4.500 13/06/14 10:43:34 -0.050 4.514 13/06/14 10:43:39 -0.033 4.440 13/06/14 10:43:44 -0.013 4.350 13/06/14 10:43:49 -0.003 4.302 13/06/14 10:43:54 0.011 4.238 13/06/14 10:43:59 0.017 4.209 13/06/14 10:44:04 0.022 4.185 13/06/14 10:44:09 0.024 4.170 13/06/14 10:44:14 0.019 4.198 13/06/14 10:44:19 0.014 4.220 13/06/14 10:44:24 0.019 4.199 13/06/14 10:44:29 0.018 4.200 13/06/14 10:44:34 0.017 4.208 13/06/14 10:44:39 0.021 4.187 13/06/14 10:44:44 0.019 4.195 13/06/14 10:44:49 0.023 4.176 13/06/14 10:44:54 0.012 4.229 13/06/14 10:44:59 0.008 4.249 13/06/14 10:45:04 0.010 4.238 13/06/14 10:45:09 0.008 4.250 13/06/14 10:45:14 0.003 4.271 13/06/14 10:45:19 0.006 4.259 13/06/14 10:45:24 -0.006 4.316 13/06/14 10:45:29 -0.013 4.347 13/06/14 10:45:34 -0.009 4.328 13/06/14 10:45:39 -0.017 4.366 13/06/14 10:45:44 -0.009 4.330 13/06/14 10:45:49 -0.000 4.289 13/06/14 10:45:54 0.006 4.260 13/06/14 10:45:59 -0.363 5.605 13/06/14 10:46:04 -0.655 6.368 13/06/14 10:46:09 -0.635 6.318 13/06/14 10:46:14 -0.082 4.647 13/06/14 10:46:19 -0.011 4.337 13/06/14 10:46:24 -0.006 4.316 13/06/14 10:46:29 -0.003 4.301 13/06/14 10:46:34 0.004 4.266 13/06/14 10:46:39 -0.000 4.286 13/06/14 10:46:44 -0.002 4.296 13/06/14 10:46:49 -0.003 4.300 13/06/14 10:46:54 -0.013 4.348 13/06/14 10:46:59 -0.000 4.285 13/06/14 10:47:04 -0.008 4.321 13/06/14 10:47:09 -0.018 4.369 13/06/14 10:47:14 -0.010 4.330 13/06/14 10:47:19 0.004 4.265 13/06/14 10:47:24 0.003 4.270 13/06/14 10:47:29 -0.004 4.303 13/06/14 10:47:34 0.000 4.282 13/06/14 10:47:39 0.000 4.283 13/06/14 10:47:44 -0.011 4.335 13/06/14 10:47:49 -0.013 4.346 13/06/14 10:47:54 -0.015 4.352 13/06/14 10:47:59 -0.013 4.347 13/06/14 10:48:04 -0.006 4.313 13/06/14 10:48:09 -0.012 4.341 13/06/14 10:48:14 -0.015 4.355 13/06/14 10:48:19 -0.014 4.350 13/06/14 10:48:24 -0.007 4.317 13/06/14 10:48:29 -0.008 4.318 13/06/14 10:48:34 -0.014 4.348 13/06/14 10:48:39 -0.006 4.312 13/06/14 10:48:44 -0.008 4.322 13/06/14 10:48:49 -0.013 4.342 13/06/14 10:48:54 -0.000 4.283 13/06/14 10:48:59 0.006 4.255 13/06/14 10:49:04 0.007 4.250 13/06/14 10:49:09 0.015 4.208 13/06/14 10:49:14 0.010 4.232 13/06/14 10:49:19 0.014 4.215 13/06/14 10:49:24 0.019 4.188 13/06/14 10:49:29 0.016 4.203 13/06/14 10:49:34 0.016 4.206 13/06/14 10:49:39 0.006 4.250 13/06/14 10:49:44 0.002 4.273 13/06/14 10:49:49 0.009 4.239 13/06/14 10:49:54 0.006 4.251 13/06/14 10:49:59 0.001 4.277 13/06/14 10:50:04 0.005 4.258 13/06/14 10:50:09 -0.015 4.352 13/06/14 10:50:14 -0.026 4.401 13/06/14 10:50:19 -0.022 4.380 13/06/14 10:50:24 -0.031 4.424 13/06/14 10:50:29 -0.031 4.422 13/06/14 10:50:34 -0.027 4.403 13/06/14 10:50:39 -0.026 4.401 13/06/14 10:50:44 -0.009 4.321 13/06/14 10:50:49 0.006 4.249 13/06/14 10:50:54 0.015 4.207 13/06/14 10:50:59 0.023 4.169 13/06/14 10:51:04 0.027 4.147 13/06/14 10:51:09 0.019 4.185 13/06/14 10:51:14 0.005 4.256 13/06/14 10:51:19 0.012 4.219 13/06/14 10:51:24 0.023 4.164 13/06/14 10:51:29 0.022 4.172 13/06/14 10:51:34 0.021 4.178 13/06/14 10:51:39 0.028 4.139 13/06/14 10:51:44 0.032 4.118 13/06/14 10:51:49 0.030 4.129 13/06/14 10:51:54 0.027 4.145 13/06/14 10:51:59 0.023 4.167 13/06/14 10:52:04 0.025 4.152 13/06/14 10:52:09 0.029 4.133 13/06/14 10:52:14 0.024 4.160 13/06/14 10:52:19 0.021 4.172 13/06/14 10:52:24 0.020 4.177 13/06/14 10:52:29 0.023 4.165 13/06/14 10:52:34 0.025 4.156 13/06/14 10:52:39 0.021 4.173 13/06/14 10:52:44 0.018 4.190 13/06/14 10:52:49 0.032 4.118 13/06/14 10:52:54 0.027 4.142 13/06/14 10:52:59 0.022 4.167 13/06/14 10:53:04 0.023 4.161 13/06/14 10:53:09 0.030 4.127 13/06/14 10:53:14 0.020 4.176 13/06/14 10:53:19 0.022 4.166 13/06/14 10:53:24 0.028 4.139 13/06/14 10:53:29 0.017 4.194 13/06/14 10:53:34 0.020 4.176 13/06/14 10:53:39 0.024 4.155 13/06/14 10:53:44 0.029 4.131 13/06/14 10:53:49 0.028 4.137 13/06/14 10:53:54 0.023 4.163 13/06/14 10:53:59 0.023 4.161 13/06/14 10:54:04 0.021 4.171 13/06/14 10:54:09 0.016 4.194 13/06/14 10:54:14 0.015 4.198 13/06/14 10:54:19 0.011 4.218 13/06/14 10:54:24 0.012 4.214 13/06/14 10:54:29 0.020 4.174 13/06/14 10:54:34 0.024 4.154 13/06/14 10:54:39 0.026 4.143 13/06/14 10:54:44 0.032 4.116 13/06/14 10:54:49 0.034 4.106 13/06/14 10:54:54 0.033 4.106 13/06/14 10:54:59 0.031 4.119 13/06/14 10:55:04 0.021 4.169 13/06/14 10:55:09 0.018 4.184 13/06/14 10:55:14 0.013 4.207 13/06/14 10:55:19 0.020 4.173 13/06/14 10:55:24 0.018 4.186 13/06/14 10:55:29 0.016 4.191 13/06/14 10:55:34 0.024 4.152 13/06/14 10:55:39 0.025 4.150 13/06/14 10:55:44 0.027 4.137 13/06/14 10:55:49 0.027 4.138 13/06/14 10:55:54 0.031 4.119 13/06/14 10:55:59 0.031 4.118 13/06/14 10:56:04 0.030 4.122 13/06/14 10:56:09 0.026 4.141 13/06/14 10:56:14 0.022 4.164 13/06/14 10:56:19 0.015 4.197 13/06/14 10:56:24 0.014 4.203 13/06/14 10:56:29 0.016 4.190 13/06/14 10:56:34 0.018 4.182 13/06/14 10:56:39 0.018 4.183 13/06/14 10:56:44 0.017 4.188 13/06/14 10:56:49 0.015 4.194 13/06/14 10:56:54 0.022 4.163 13/06/14 10:56:59 0.021 4.168 13/06/14 10:57:04 0.020 4.170 13/06/14 10:57:09 0.018 4.181 13/06/14 10:57:14 0.020 4.169 13/06/14 10:57:19 0.020 4.172 13/06/14 10:57:24 0.023 4.155 13/06/14 10:57:29 0.023 4.156 13/06/14 10:57:34 0.021 4.166 13/06/14 10:57:39 0.016 4.188 13/06/14 10:57:44 0.021 4.162 13/06/14 10:57:49 0.017 4.187 13/06/14 10:57:54 0.009 4.224 13/06/14 10:57:59 0.014 4.199 13/06/14 10:58:04 0.014 4.198 13/06/14 10:58:09 0.004 4.246 13/06/14 10:58:14 0.005 4.241 13/06/14 10:58:19 0.002 4.257 13/06/14 10:58:24 0.002 4.257 13/06/14 10:58:29 0.013 4.202 13/06/14 10:58:34 0.022 4.158 13/06/14 10:58:39 0.023 4.151 13/06/14 10:58:44 0.029 4.122 13/06/14 10:58:49 0.030 4.117 13/06/14 10:58:54 0.035 4.090 13/06/14 10:58:59 0.036 4.087 13/06/14 10:59:04 0.032 4.107 13/06/14 10:59:09 0.025 4.142 13/06/14 10:59:14 0.021 4.160 13/06/14 10:59:19 0.026 4.136 13/06/14 10:59:24 0.033 4.102 13/06/14 10:59:29 0.029 4.119 13/06/14 10:59:34 0.024 4.146 13/06/14 10:59:39 0.023 4.149 13/06/14 10:59:44 0.017 4.182 13/06/14 10:59:49 0.011 4.209 13/06/14 10:59:54 0.006 4.233 13/06/14 10:59:59 0.010 4.217 13/06/14 11:00:04 0.013 4.202 13/06/14 11:00:09 0.010 4.217 13/06/14 11:00:14 -0.026 4.383 13/06/14 11:00:19 -0.130 4.814 13/06/14 11:00:24 -0.036 4.430 13/06/14 11:00:29 -0.031 4.408 13/06/14 11:00:34 -0.015 4.333 13/06/14 11:00:39 -0.001 4.269 13/06/14 11:00:44 0.008 4.222 13/06/14 11:00:49 0.022 4.152 13/06/14 11:00:54 0.008 4.223 13/06/14 11:00:59 -0.325 5.477 13/06/14 11:01:04 -0.458 5.857 13/06/14 11:01:09 -0.101 4.701 13/06/14 11:01:14 -0.014 4.325 13/06/14 11:01:19 0.002 4.253 13/06/14 11:01:24 0.009 4.220 13/06/14 11:01:29 0.018 4.175 13/06/14 11:01:34 0.023 4.146 13/06/14 11:01:39 0.023 4.147 13/06/14 11:01:44 0.014 4.193 13/06/14 11:01:49 0.000 4.260 13/06/14 11:01:54 -0.001 4.267 13/06/14 11:01:59 0.009 4.217 13/06/14 11:02:04 0.019 4.165 13/06/14 11:02:09 0.017 4.176 13/06/14 11:02:14 0.013 4.194 13/06/14 11:02:19 0.015 4.188 13/06/14 11:02:24 0.016 4.183 13/06/14 11:02:29 0.020 4.162 13/06/14 11:02:34 0.023 4.146 13/06/14 11:02:39 0.022 4.149 13/06/14 11:02:44 0.020 4.162 13/06/14 11:02:49 0.018 4.170 13/06/14 11:02:54 0.013 4.197 13/06/14 11:02:59 0.013 4.195 13/06/14 11:03:04 0.024 4.139 13/06/14 11:03:09 0.029 4.113 13/06/14 11:03:14 0.024 4.141 13/06/14 11:03:19 0.028 4.120 13/06/14 11:03:24 0.030 4.111 13/06/14 11:03:29 0.027 4.126 13/06/14 11:03:34 0.029 4.114 13/06/14 11:03:39 0.028 4.117 13/06/14 11:03:44 0.031 4.102 13/06/14 11:03:49 0.035 4.085 13/06/14 11:03:54 0.036 4.075 13/06/14 11:03:59 0.034 4.086 13/06/14 11:04:04 0.033 4.094 13/06/14 11:04:09 0.039 4.060 13/06/14 11:04:14 0.045 4.028 13/06/14 11:04:19 0.036 4.078 13/06/14 11:04:24 0.028 4.118 13/06/14 11:04:29 0.026 4.130 13/06/14 11:04:34 0.027 4.123 13/06/14 11:04:39 0.027 4.124 13/06/14 11:04:44 0.025 4.134 13/06/14 11:04:49 0.029 4.114 13/06/14 11:04:54 0.034 4.084 13/06/14 11:04:59 0.041 4.052 13/06/14 11:05:04 0.046 4.025 13/06/14 11:05:09 0.047 4.020 13/06/14 11:05:14 0.044 4.033 13/06/14 11:05:19 0.043 4.040 13/06/14 11:05:24 0.043 4.037 13/06/14 11:05:29 0.040 4.056 13/06/14 11:05:34 0.034 4.085 13/06/14 11:05:39 0.033 4.090 13/06/14 11:05:44 0.031 4.102 13/06/14 11:05:49 0.026 4.128 13/06/14 11:05:54 0.025 4.132 13/06/14 11:05:59 0.026 4.124 13/06/14 11:06:04 0.026 4.125 13/06/14 11:06:09 0.021 4.150 13/06/14 11:06:14 0.022 4.144 13/06/14 11:06:19 0.018 4.165 13/06/14 11:06:24 0.007 4.218 13/06/14 11:06:29 -0.002 4.264 13/06/14 11:06:34 -0.005 4.276 13/06/14 11:06:39 -0.004 4.271 13/06/14 11:06:44 -0.008 4.289 13/06/14 11:06:49 -0.018 4.338 13/06/14 11:06:54 -0.023 4.359 13/06/14 11:06:59 -0.032 4.400 13/06/14 11:07:04 -0.037 4.423 13/06/14 11:07:09 -0.027 4.377 13/06/14 11:07:14 -0.019 4.342 13/06/14 11:07:19 -0.016 4.330 13/06/14 11:07:24 -0.008 4.289 13/06/14 11:07:29 0.000 4.250 13/06/14 11:07:34 0.009 4.207 13/06/14 11:07:39 0.013 4.188 13/06/14 11:07:44 0.017 4.169 13/06/14 11:07:49 0.022 4.143 13/06/14 11:07:54 0.030 4.101 13/06/14 11:07:59 0.038 4.061 13/06/14 11:08:04 0.041 4.043 13/06/14 11:08:09 0.042 4.038 13/06/14 11:08:14 0.040 4.050 13/06/14 11:08:19 0.039 4.054 13/06/14 11:08:24 0.032 4.091 13/06/14 11:08:29 0.027 4.115 13/06/14 11:08:34 0.033 4.084 13/06/14 11:08:39 0.031 4.096 13/06/14 11:08:44 0.033 4.087 13/06/14 11:08:49 0.032 4.090 13/06/14 11:08:54 0.027 4.114 13/06/14 11:08:59 0.031 4.097 13/06/14 11:09:04 0.033 4.083 13/06/14 11:09:09 0.031 4.096 13/06/14 11:09:14 0.024 4.129 13/06/14 11:09:19 0.012 4.190 13/06/14 11:09:24 0.005 4.224 13/06/14 11:09:29 0.007 4.218 13/06/14 11:09:34 -0.002 4.261 13/06/14 11:09:39 -0.020 4.346 13/06/14 11:09:44 -0.025 4.365 13/06/14 11:09:49 -0.013 4.312 13/06/14 11:09:54 -0.005 4.274 13/06/14 11:09:59 -0.001 4.254 13/06/14 11:10:04 0.013 4.187 13/06/14 11:10:09 0.018 4.160 13/06/14 11:10:14 0.019 4.155 13/06/14 11:10:19 0.024 4.132 13/06/14 11:10:24 0.032 4.091 13/06/14 11:10:29 0.031 4.093 13/06/14 11:10:34 0.024 4.128 13/06/14 11:10:39 0.022 4.140 13/06/14 11:10:44 0.024 4.131 13/06/14 11:10:49 0.010 4.198 13/06/14 11:10:54 0.014 4.178 13/06/14 11:10:59 0.009 4.201 13/06/14 11:11:04 -0.000 4.248 13/06/14 11:11:09 -0.005 4.271 13/06/14 11:11:14 -0.010 4.297 13/06/14 11:11:19 -0.174 4.967 13/06/14 11:11:24 -0.625 6.276 13/06/14 11:11:29 -0.547 6.081 13/06/14 11:11:34 -0.387 5.648 13/06/14 11:11:39 -0.193 5.034 13/06/14 11:11:44 0.018 4.155 13/06/14 11:11:49 0.000 4.244 13/06/14 11:11:54 -0.005 4.269 13/06/14 11:11:59 0.006 4.215 13/06/14 11:12:04 0.018 4.158 13/06/14 11:12:09 0.021 4.142 13/06/14 11:12:14 0.022 4.137 13/06/14 11:12:19 0.023 4.132 13/06/14 11:12:24 0.023 4.132 13/06/14 11:12:29 0.020 4.145 13/06/14 11:12:34 0.022 4.139 13/06/14 11:12:39 0.017 4.161 13/06/14 11:12:44 0.025 4.123 13/06/14 11:12:49 0.022 4.135 13/06/14 11:12:54 0.018 4.155 13/06/14 11:12:59 0.027 4.112 13/06/14 11:13:04 0.042 4.034 13/06/14 11:13:09 0.040 4.045 13/06/14 11:13:14 0.037 4.060 13/06/14 11:13:19 0.035 4.068 13/06/14 11:13:24 0.034 4.072 13/06/14 11:13:29 0.028 4.104 13/06/14 11:13:34 0.027 4.110 13/06/14 11:13:39 0.026 4.116 13/06/14 11:13:44 0.031 4.089 13/06/14 11:13:49 0.029 4.101 13/06/14 11:13:54 0.026 4.113 13/06/14 11:13:59 0.024 4.124 13/06/14 11:14:04 -0.126 4.784 13/06/14 11:14:09 -0.400 5.684 13/06/14 11:14:14 -0.358 5.562 13/06/14 11:14:19 0.003 4.229 13/06/14 11:14:24 -0.004 4.261 13/06/14 11:14:29 -0.006 4.270 13/06/14 11:14:34 -0.011 4.294 13/06/14 11:14:39 -0.019 4.334 13/06/14 11:14:44 -0.019 4.331 13/06/14 11:14:49 -0.004 4.260 13/06/14 11:14:54 0.002 4.233 13/06/14 11:14:59 0.001 4.239 13/06/14 11:15:04 0.002 4.234 13/06/14 11:15:09 0.004 4.221 13/06/14 11:15:14 -0.001 4.244 13/06/14 11:15:19 0.001 4.238 13/06/14 11:15:24 0.008 4.202 13/06/14 11:15:29 0.012 4.185 13/06/14 11:15:34 0.008 4.204 13/06/14 11:15:39 -0.000 4.241 13/06/14 11:15:44 -0.091 4.643 13/06/14 11:15:49 -0.290 5.353 13/06/14 11:15:54 0.003 4.225 13/06/14 11:15:59 -0.001 4.245 13/06/14 11:16:04 0.003 4.228 13/06/14 11:16:09 0.004 4.220 13/06/14 11:16:14 -0.005 4.262 13/06/14 11:16:19 -0.009 4.281 13/06/14 11:16:24 -0.009 4.281 13/06/14 11:16:29 -0.004 4.260 13/06/14 11:16:34 0.002 4.229 13/06/14 11:16:39 0.005 4.215 13/06/14 11:16:44 0.011 4.184 13/06/14 11:16:49 0.010 4.188 13/06/14 11:16:54 0.017 4.153 13/06/14 11:16:59 0.018 4.148 13/06/14 11:17:04 0.016 4.160 13/06/14 11:17:09 0.014 4.172 13/06/14 11:17:14 0.019 4.146 13/06/14 11:17:19 0.017 4.153 13/06/14 11:17:24 0.014 4.171 13/06/14 11:17:29 0.011 4.186 13/06/14 11:17:34 0.012 4.181 13/06/14 11:17:39 0.013 4.173 13/06/14 11:17:44 0.012 4.181 13/06/14 11:17:49 0.013 4.173 13/06/14 11:17:54 0.012 4.180 13/06/14 11:17:59 0.016 4.160 13/06/14 11:18:04 0.015 4.163 13/06/14 11:18:09 0.014 4.169 13/06/14 11:18:14 0.017 4.152 13/06/14 11:18:19 0.020 4.139 13/06/14 11:18:24 0.019 4.145 13/06/14 11:18:29 0.018 4.146 13/06/14 11:18:34 0.020 4.135 13/06/14 11:18:39 0.017 4.150 13/06/14 11:18:44 0.021 4.132 13/06/14 11:18:49 0.025 4.109 13/06/14 11:18:54 0.022 4.125 13/06/14 11:18:59 0.024 4.118 13/06/14 11:19:04 0.024 4.118 13/06/14 11:19:09 0.026 4.104 13/06/14 11:19:14 0.030 4.086 13/06/14 11:19:19 0.033 4.070 13/06/14 11:19:24 0.035 4.061 13/06/14 11:19:29 0.037 4.046 13/06/14 11:19:34 0.034 4.061 13/06/14 11:19:39 0.033 4.066 13/06/14 11:19:44 0.028 4.093 13/06/14 11:19:49 0.028 4.095 13/06/14 11:19:54 0.025 4.110 13/06/14 11:19:59 0.007 4.201 13/06/14 11:20:04 0.023 4.121 13/06/14 11:20:09 0.015 4.157 13/06/14 11:20:14 0.011 4.177 13/06/14 11:20:19 0.015 4.159 13/06/14 11:20:24 0.012 4.172 13/06/14 11:20:29 0.013 4.168 13/06/14 11:20:34 -0.237 5.177 13/06/14 11:20:39 -0.492 5.932 13/06/14 11:20:44 -0.360 5.562 13/06/14 11:20:49 -0.193 5.024 13/06/14 11:20:54 -0.396 5.666 13/06/14 11:20:59 -0.095 4.651 13/06/14 11:21:04 0.027 4.097 13/06/14 11:21:09 0.020 4.131 13/06/14 11:21:14 0.015 4.157 13/06/14 11:21:19 0.007 4.197 13/06/14 11:21:24 -0.003 4.246 13/06/14 11:21:29 -0.013 4.292 13/06/14 11:21:34 -0.026 4.353 13/06/14 11:21:39 -0.033 4.384 13/06/14 11:21:44 -0.029 4.367 13/06/14 11:21:49 -0.030 4.371 13/06/14 11:21:54 -0.019 4.322 13/06/14 11:21:59 -0.018 4.314 13/06/14 11:22:04 -0.017 4.311 13/06/14 11:22:09 -0.011 4.280 13/06/14 11:22:14 -0.002 4.238 13/06/14 11:22:19 0.009 4.187 13/06/14 11:22:24 0.015 4.154 13/06/14 11:22:29 0.018 4.140 13/06/14 11:22:34 -0.408 5.699 13/06/14 11:22:39 -0.425 5.747 13/06/14 11:22:44 -0.449 5.812 13/06/14 11:22:49 -0.170 4.938 13/06/14 11:22:54 0.006 4.201 13/06/14 11:22:59 0.008 4.187 13/06/14 11:23:04 0.011 4.176 13/06/14 11:23:09 0.014 4.160 13/06/14 11:23:14 0.008 4.187 13/06/14 11:23:19 0.013 4.162 13/06/14 11:23:24 0.014 4.160 13/06/14 11:23:29 0.018 4.137 13/06/14 11:23:34 0.018 4.136 13/06/14 11:23:39 0.019 4.131 13/06/14 11:23:44 0.013 4.160 13/06/14 11:23:49 0.016 4.146 13/06/14 11:23:54 0.015 4.153 13/06/14 11:23:59 0.011 4.170 13/06/14 11:24:04 0.021 4.121 13/06/14 11:24:09 0.025 4.101 13/06/14 11:24:14 0.025 4.099 13/06/14 11:24:19 0.024 4.104 13/06/14 11:24:24 0.024 4.107 13/06/14 11:24:29 0.028 4.083 13/06/14 11:24:34 0.027 4.092 13/06/14 11:24:39 0.027 4.090 13/06/14 11:24:44 0.026 4.093 13/06/14 11:24:49 0.024 4.104 13/06/14 11:24:54 0.026 4.095 13/06/14 11:24:59 0.031 4.068 13/06/14 11:25:04 0.027 4.089 13/06/14 11:25:09 0.023 4.108 13/06/14 11:25:14 0.026 4.093 13/06/14 11:25:19 0.027 4.089 13/06/14 11:25:24 0.025 4.101 13/06/14 11:25:29 0.025 4.096 13/06/14 11:25:34 0.030 4.071 13/06/14 11:25:39 0.031 4.064 13/06/14 11:25:44 0.028 4.081 13/06/14 11:25:49 0.030 4.071 13/06/14 11:25:54 0.027 4.088 13/06/14 11:25:59 0.023 4.106 13/06/14 11:26:04 0.024 4.101 13/06/14 11:26:09 0.022 4.111 13/06/14 11:26:14 0.024 4.103 13/06/14 11:26:19 0.024 4.101 13/06/14 11:26:24 0.025 4.095 13/06/14 11:26:29 0.025 4.096 13/06/14 11:26:34 0.029 4.074 13/06/14 11:26:39 0.025 4.095 13/06/14 11:26:44 0.022 4.112 13/06/14 11:26:49 0.023 4.106 13/06/14 11:26:54 0.021 4.114 13/06/14 11:26:59 0.024 4.099 13/06/14 11:27:04 0.027 4.087 13/06/14 11:27:09 0.028 4.079 13/06/14 11:27:14 0.025 4.097 13/06/14 11:27:19 0.020 4.118 13/06/14 11:27:24 0.021 4.112 13/06/14 11:27:29 0.021 4.112 13/06/14 11:27:34 0.022 4.108 13/06/14 11:27:39 0.027 4.082 13/06/14 11:27:44 0.024 4.098 13/06/14 11:27:49 0.025 4.092 13/06/14 11:27:54 0.019 4.125 13/06/14 11:27:59 0.015 4.142 13/06/14 11:28:04 0.009 4.173 13/06/14 11:28:09 0.008 4.181 13/06/14 11:28:14 0.000 4.217 13/06/14 11:28:19 -0.002 4.229 13/06/14 11:28:24 -0.001 4.221 13/06/14 11:28:29 0.008 4.176 13/06/14 11:28:34 0.009 4.175 13/06/14 11:28:39 0.011 4.161 13/06/14 11:28:44 0.012 4.159 13/06/14 11:28:49 0.014 4.146 13/06/14 11:28:54 0.011 4.160 13/06/14 11:28:59 0.014 4.146 13/06/14 11:29:04 0.017 4.134 13/06/14 11:29:09 0.013 4.153 13/06/14 11:29:14 0.008 4.176 13/06/14 11:29:19 0.004 4.195 13/06/14 11:29:24 -0.003 4.231 13/06/14 11:29:29 -0.020 4.312 13/06/14 11:29:34 -0.026 4.340 13/06/14 11:29:39 -0.026 4.339 13/06/14 11:29:44 -0.026 4.338 13/06/14 11:29:49 -0.022 4.319 13/06/14 11:29:54 -0.019 4.304 13/06/14 11:29:59 -0.012 4.272 13/06/14 11:30:04 -0.005 4.236 13/06/14 11:30:09 0.002 4.204 13/06/14 11:30:14 0.004 4.193 13/06/14 11:30:19 -0.000 4.216 13/06/14 11:30:24 -0.002 4.224 13/06/14 11:30:29 -0.005 4.237 13/06/14 11:30:34 -0.011 4.268 13/06/14 11:30:39 -0.008 4.254 13/06/14 11:30:44 -0.010 4.261 13/06/14 11:30:49 -0.005 4.235 13/06/14 11:30:54 -0.004 4.231 13/06/14 11:30:59 0.003 4.195 13/06/14 11:31:04 0.008 4.174 13/06/14 11:31:09 0.009 4.166 13/06/14 11:31:14 0.008 4.172 13/06/14 11:31:19 0.004 4.191 13/06/14 11:31:24 0.005 4.187 13/06/14 11:31:29 0.005 4.187 13/06/14 11:31:34 0.008 4.172 13/06/14 11:31:39 0.010 4.161 13/06/14 11:31:44 0.016 4.132 13/06/14 11:31:49 0.015 4.134 13/06/14 11:31:54 0.019 4.114 13/06/14 11:31:59 0.018 4.120 13/06/14 11:32:04 0.019 4.115 13/06/14 11:32:09 0.017 4.124 13/06/14 11:32:14 0.010 4.160 13/06/14 11:32:19 0.008 4.169 13/06/14 11:32:24 0.011 4.153 13/06/14 11:32:29 0.013 4.146 13/06/14 11:32:34 0.012 4.150 13/06/14 11:32:39 0.019 4.115 13/06/14 11:32:44 0.021 4.104 13/06/14 11:32:49 0.022 4.100 13/06/14 11:32:54 0.020 4.107 13/06/14 11:32:59 0.020 4.107 13/06/14 11:33:04 0.018 4.116 13/06/14 11:33:09 0.020 4.109 13/06/14 11:33:14 0.018 4.115 13/06/14 11:33:19 0.013 4.145 13/06/14 11:33:24 0.011 4.151 13/06/14 11:33:29 0.012 4.147 13/06/14 11:33:34 0.006 4.177 13/06/14 11:33:39 -0.329 5.453 13/06/14 11:33:44 -0.215 5.081 13/06/14 11:33:49 -0.480 5.885 13/06/14 11:33:54 -0.430 5.747 13/06/14 11:33:59 -0.117 4.719 13/06/14 11:34:04 0.020 4.103 13/06/14 11:34:09 0.021 4.099 13/06/14 11:34:14 0.022 4.093 13/06/14 11:34:19 0.017 4.121 13/06/14 11:34:24 0.011 4.148 13/06/14 11:34:29 0.002 4.197 13/06/14 11:34:34 0.001 4.197 13/06/14 11:34:39 -0.008 4.244 13/06/14 11:34:44 -0.011 4.259 13/06/14 11:34:49 -0.020 4.298 13/06/14 11:34:54 -0.013 4.269 13/06/14 11:34:59 -0.010 4.250 13/06/14 11:35:04 -0.010 4.250 13/06/14 11:35:09 -0.011 4.259 13/06/14 11:35:14 -0.007 4.236 13/06/14 11:35:19 0.000 4.202 13/06/14 11:35:24 0.003 4.186 13/06/14 11:35:29 0.007 4.168 13/06/14 11:35:34 0.009 4.159 13/06/14 11:35:39 0.007 4.168 13/06/14 11:35:44 0.010 4.154 13/06/14 11:35:49 0.010 4.152 13/06/14 11:35:54 0.008 4.164 13/06/14 11:35:59 -0.176 4.941 13/06/14 11:36:04 -0.401 5.664 13/06/14 11:36:09 -0.271 5.266 13/06/14 11:36:14 0.014 4.129 13/06/14 11:36:19 0.015 4.125 13/06/14 11:36:24 0.015 4.124 13/06/14 11:36:29 0.018 4.107 13/06/14 11:36:34 0.019 4.104 13/06/14 11:36:39 0.019 4.104 13/06/14 11:36:44 0.015 4.122 13/06/14 11:36:49 0.018 4.109 13/06/14 11:36:54 0.017 4.114 13/06/14 11:36:59 0.017 4.116 13/06/14 11:37:04 0.016 4.120 13/06/14 11:37:09 0.011 4.143 13/06/14 11:37:14 0.008 4.160 13/06/14 11:37:19 0.006 4.169 13/06/14 11:37:24 0.009 4.152 13/06/14 11:37:29 0.016 4.118 13/06/14 11:37:34 0.015 4.123 13/06/14 11:37:39 0.015 4.122 13/06/14 11:37:44 0.017 4.111 13/06/14 11:37:49 0.022 4.088 13/06/14 11:37:54 0.022 4.085 13/06/14 11:37:59 0.020 4.094 13/06/14 11:38:04 0.022 4.086 13/06/14 11:38:09 0.023 4.082 13/06/14 11:38:14 0.021 4.092 13/06/14 11:38:19 0.019 4.102 13/06/14 11:38:24 0.017 4.110 13/06/14 11:38:29 0.018 4.104 13/06/14 11:38:34 0.020 4.095 13/06/14 11:38:39 0.018 4.104 13/06/14 11:38:44 0.021 4.089 13/06/14 11:38:49 0.021 4.090 13/06/14 11:38:54 0.022 4.082 13/06/14 11:38:59 0.026 4.061 13/06/14 11:39:04 0.037 4.003 13/06/14 11:39:09 0.036 4.008 13/06/14 11:39:14 0.039 3.995 13/06/14 11:39:19 0.040 3.989 13/06/14 11:39:24 0.034 4.021 13/06/14 11:39:29 0.034 4.020 13/06/14 11:39:34 0.037 4.005 13/06/14 11:39:39 0.030 4.040 13/06/14 11:39:44 0.027 4.053 13/06/14 11:39:49 0.030 4.037 13/06/14 11:39:54 0.026 4.058 13/06/14 11:39:59 0.025 4.063 13/06/14 11:40:04 0.024 4.071 13/06/14 11:40:09 0.019 4.094 13/06/14 11:40:14 0.019 4.095 13/06/14 11:40:19 0.021 4.085 13/06/14 11:40:24 0.023 4.072 13/06/14 11:40:29 0.023 4.074 13/06/14 11:40:34 0.019 4.094 13/06/14 11:40:39 0.017 4.104 13/06/14 11:40:44 0.017 4.107 13/06/14 11:40:49 0.015 4.116 13/06/14 11:40:54 0.017 4.104 13/06/14 11:40:59 0.018 4.099 13/06/14 11:41:04 0.020 4.090 13/06/14 11:41:09 0.016 4.108 13/06/14 11:41:14 0.013 4.122 13/06/14 11:41:19 0.011 4.136 13/06/14 11:41:24 0.016 4.109 13/06/14 11:41:29 0.016 4.109 13/06/14 11:41:34 0.018 4.100 13/06/14 11:41:39 0.001 4.182 13/06/14 11:41:44 -0.007 4.224 13/06/14 11:41:49 -0.020 4.287 13/06/14 11:41:54 -0.026 4.312 13/06/14 11:41:59 -0.030 4.330 13/06/14 11:42:04 -0.031 4.337 13/06/14 11:42:09 -0.031 4.337 13/06/14 11:42:14 -0.032 4.342 13/06/14 11:42:19 -0.029 4.324 13/06/14 11:42:24 -0.015 4.259 13/06/14 11:42:29 -0.006 4.215 13/06/14 11:42:34 0.000 4.186 13/06/14 11:42:39 0.004 4.164 13/06/14 11:42:44 0.005 4.161 13/06/14 11:42:49 0.012 4.127 13/06/14 11:42:54 0.012 4.123 13/06/14 11:42:59 0.009 4.141 13/06/14 11:43:04 0.006 4.155 13/06/14 11:43:09 0.007 4.150 13/06/14 11:43:14 0.004 4.164 13/06/14 11:43:19 0.004 4.166 13/06/14 11:43:24 -0.002 4.192 13/06/14 11:43:29 -0.006 4.215 13/06/14 11:43:34 -0.015 4.256 13/06/14 11:43:39 -0.019 4.278 13/06/14 11:43:44 -0.017 4.268 13/06/14 11:43:49 -0.016 4.262 13/06/14 11:43:54 -0.011 4.237 13/06/14 11:43:59 -0.012 4.243 13/06/14 11:44:04 -0.010 4.230 13/06/14 11:44:09 -0.010 4.230 13/06/14 11:44:14 -0.003 4.197 13/06/14 11:44:19 -0.001 4.186 13/06/14 11:44:24 0.006 4.153 13/06/14 11:44:29 0.002 4.170 13/06/14 11:44:34 0.003 4.168 13/06/14 11:44:39 0.005 4.155 13/06/14 11:44:44 0.004 4.162 13/06/14 11:44:49 0.006 4.151 13/06/14 11:44:54 0.010 4.131 13/06/14 11:44:59 0.013 4.117 13/06/14 11:45:04 0.012 4.122 13/06/14 11:45:09 0.012 4.121 13/06/14 11:45:14 0.011 4.125 13/06/14 11:45:19 0.012 4.120 13/06/14 11:45:24 0.009 4.135 13/06/14 11:45:29 0.009 4.135 13/06/14 11:45:34 0.005 4.153 13/06/14 11:45:39 0.011 4.122 13/06/14 11:45:44 0.010 4.129 13/06/14 11:45:49 0.011 4.122 13/06/14 11:45:54 0.014 4.105 13/06/14 11:45:59 0.022 4.068 13/06/14 11:46:04 0.025 4.050 13/06/14 11:46:09 0.025 4.048 13/06/14 11:46:14 0.030 4.021 13/06/14 11:46:19 0.020 4.078 13/06/14 11:46:24 0.014 4.104 13/06/14 11:46:29 0.007 4.141 13/06/14 11:46:34 0.006 4.145 13/06/14 11:46:39 0.011 4.119 13/06/14 11:46:44 0.011 4.119 13/06/14 11:46:49 0.019 4.079 13/06/14 11:46:54 0.011 4.119 13/06/14 11:46:59 0.011 4.121 13/06/14 11:47:04 0.012 4.115 13/06/14 11:47:09 0.014 4.105 13/06/14 11:47:14 0.014 4.104 13/06/14 11:47:19 0.016 4.092 13/06/14 11:47:24 0.027 4.034 13/06/14 11:47:29 0.036 3.986 13/06/14 11:47:34 0.033 4.003 13/06/14 11:47:39 0.033 4.004 13/06/14 11:47:44 0.022 4.062 13/06/14 11:47:49 0.023 4.059 13/06/14 11:47:54 0.016 4.094 13/06/14 11:47:59 0.014 4.103 13/06/14 11:48:04 0.012 4.114 13/06/14 11:48:09 0.009 4.127 13/06/14 11:48:14 0.008 4.133 13/06/14 11:48:19 0.018 4.079 13/06/14 11:48:24 0.010 4.123 13/06/14 11:48:29 0.005 4.146 13/06/14 11:48:34 0.006 4.144 13/06/14 11:48:39 0.010 4.120 13/06/14 11:48:44 0.013 4.104 13/06/14 11:48:49 0.008 4.130 13/06/14 11:48:54 0.008 4.132 13/06/14 11:48:59 0.008 4.131 13/06/14 11:49:04 0.012 4.108 13/06/14 11:49:09 0.012 4.109 13/06/14 11:49:14 0.018 4.078 13/06/14 11:49:19 0.016 4.087 13/06/14 11:49:24 0.013 4.106 13/06/14 11:49:29 0.012 4.109 13/06/14 11:49:34 0.013 4.103 13/06/14 11:49:39 0.013 4.104 13/06/14 11:49:44 0.012 4.106 13/06/14 11:49:49 -0.237 5.131 13/06/14 11:49:54 -0.496 5.908 13/06/14 11:49:59 -0.540 6.023 13/06/14 11:50:04 -0.217 5.064 13/06/14 11:50:09 -0.017 4.250 13/06/14 11:50:14 -0.015 4.240 13/06/14 11:50:19 -0.015 4.239 13/06/14 11:50:24 -0.013 4.231 13/06/14 11:50:29 -0.018 4.254 13/06/14 11:50:34 -0.016 4.243 13/06/14 11:50:39 -0.008 4.205 13/06/14 11:50:44 -0.004 4.187 13/06/14 11:50:49 0.002 4.156 13/06/14 11:50:54 0.005 4.142 13/06/14 11:50:59 0.007 4.131 13/06/14 11:51:04 0.007 4.131 13/06/14 11:51:09 0.006 4.136 13/06/14 11:51:14 0.010 4.112 13/06/14 11:51:19 0.012 4.106 13/06/14 11:51:24 0.011 4.110 13/06/14 11:51:29 0.010 4.114 13/06/14 11:51:34 0.008 4.122 13/06/14 11:51:39 -0.002 4.175 13/06/14 11:51:44 -0.010 4.215 13/06/14 11:51:49 -0.011 4.217 13/06/14 11:51:54 -0.002 4.175 13/06/14 11:51:59 -0.007 4.200 13/06/14 11:52:04 -0.018 4.253 13/06/14 11:52:09 -0.013 4.229 13/06/14 11:52:14 0.000 4.161 13/06/14 11:52:19 0.009 4.118 13/06/14 11:52:24 0.007 4.128 13/06/14 11:52:29 -0.007 4.199 13/06/14 11:52:34 -0.009 4.207 13/06/14 11:52:39 -0.012 4.222 13/06/14 11:52:44 -0.014 4.232 13/06/14 11:52:49 -0.010 4.213 13/06/14 11:52:54 -0.003 4.175 13/06/14 11:52:59 0.008 4.118 13/06/14 11:53:04 0.011 4.107 13/06/14 11:53:09 0.013 4.093 13/06/14 11:53:14 0.015 4.083 13/06/14 11:53:19 0.023 4.043 13/06/14 11:53:24 0.025 4.031 13/06/14 11:53:29 0.018 4.067 13/06/14 11:53:34 0.011 4.105 13/06/14 11:53:39 0.004 4.139 13/06/14 11:53:44 0.005 4.135 13/06/14 11:53:49 0.001 4.153 13/06/14 11:53:54 0.002 4.146 13/06/14 11:53:59 0.012 4.097 13/06/14 11:54:04 0.023 4.040 13/06/14 11:54:09 0.021 4.051 13/06/14 11:54:14 0.019 4.060 13/06/14 11:54:19 0.019 4.060 13/06/14 11:54:24 0.017 4.073 13/06/14 11:54:29 0.008 4.115 13/06/14 11:54:34 0.004 4.135 13/06/14 11:54:39 0.002 4.148 13/06/14 11:54:44 -0.002 4.167 13/06/14 11:54:49 0.002 4.148 13/06/14 11:54:54 0.003 4.142 13/06/14 11:54:59 0.008 4.117 13/06/14 11:55:04 0.007 4.120 13/06/14 11:55:09 0.003 4.141 13/06/14 11:55:14 -0.008 4.195 13/06/14 11:55:19 -0.017 4.239 13/06/14 11:55:24 -0.019 4.249 13/06/14 11:55:29 -0.021 4.258 13/06/14 11:55:34 -0.014 4.223 13/06/14 11:55:39 -0.010 4.206 13/06/14 11:55:44 -0.016 4.235 13/06/14 11:55:49 -0.018 4.241 13/06/14 11:55:54 -0.012 4.216 13/06/14 11:55:59 -0.003 4.169 13/06/14 11:56:04 -0.003 4.169 13/06/14 11:56:09 -0.000 4.154 13/06/14 11:56:14 0.007 4.118 13/06/14 11:56:19 0.004 4.132 13/06/14 11:56:24 0.001 4.150 13/06/14 11:56:29 0.005 4.130 13/06/14 11:56:34 0.011 4.097 13/06/14 11:56:39 0.008 4.112 13/06/14 11:56:44 0.005 4.126 13/06/14 11:56:49 0.012 4.090 13/06/14 11:56:54 0.016 4.069 13/06/14 11:56:59 0.019 4.056 13/06/14 11:57:04 0.019 4.053 13/06/14 11:57:09 0.028 4.006 13/06/14 11:57:14 0.036 3.962 13/06/14 11:57:19 0.033 3.979 13/06/14 11:57:24 0.030 3.997 13/06/14 11:57:29 0.030 3.994 13/06/14 11:57:34 0.033 3.977 13/06/14 11:57:39 0.030 3.995 13/06/14 11:57:44 0.027 4.009 13/06/14 11:57:49 0.027 4.012 13/06/14 11:57:54 0.030 3.996 13/06/14 11:57:59 0.034 3.972 13/06/14 11:58:04 0.039 3.945 13/06/14 11:58:09 0.038 3.947 13/06/14 11:58:14 0.036 3.960 13/06/14 11:58:19 0.036 3.961 13/06/14 11:58:24 0.031 3.985 13/06/14 11:58:29 0.025 4.021 13/06/14 11:58:34 -0.400 5.630 13/06/14 11:58:39 -0.353 5.490 13/06/14 11:58:44 -0.312 5.363 13/06/14 11:58:49 -0.439 5.742 13/06/14 11:58:54 -0.333 5.429 13/06/14 11:58:59 0.026 4.016 13/06/14 11:59:04 0.024 4.022 13/06/14 11:59:09 0.014 4.077 13/06/14 11:59:14 0.007 4.111 13/06/14 11:59:19 0.003 4.130 13/06/14 11:59:24 0.007 4.111 13/06/14 11:59:30 0.014 4.077 13/06/14 11:59:34 0.013 4.083 13/06/14 11:59:39 0.014 4.074 13/06/14 11:59:44 0.016 4.066 13/06/14 11:59:49 0.017 4.059 13/06/14 11:59:54 0.017 4.059 13/06/14 12:00:00 0.013 4.078 13/06/14 12:00:04 0.015 4.068 13/06/14 12:00:09 0.019 4.048 13/06/14 12:00:14 0.021 4.037 13/06/14 12:00:19 0.024 4.021 13/06/14 12:00:25 0.029 3.995 13/06/14 12:00:29 0.033 3.973 13/06/14 12:00:34 0.032 3.979 13/06/14 12:00:40 0.032 3.977 13/06/14 12:00:45 0.032 3.979 13/06/14 12:00:50 0.032 3.975 13/06/14 12:00:55 0.028 3.997 13/06/14 12:01:00 0.024 4.018 13/06/14 12:01:05 0.020 4.040 13/06/14 12:01:10 0.017 4.054 13/06/14 12:01:15 0.017 4.057 13/06/14 12:01:20 0.018 4.049 13/06/14 12:01:25 0.016 4.061 13/06/14 12:01:30 0.010 4.092 13/06/14 12:01:35 0.012 4.083 13/06/14 12:01:40 0.010 4.091 13/06/14 12:01:45 0.012 4.083 13/06/14 12:01:50 0.009 4.097 13/06/14 12:01:55 -0.365 5.524 13/06/14 12:02:00 -0.500 5.903 13/06/14 12:02:05 -0.394 5.609 13/06/14 12:02:10 -0.021 4.243 13/06/14 12:02:15 0.015 4.064 13/06/14 12:02:20 0.011 4.083 13/06/14 12:02:25 0.018 4.049 13/06/14 12:02:30 0.023 4.023 13/06/14 12:02:35 0.027 4.000 13/06/14 12:02:40 0.027 3.997 13/06/14 12:02:45 0.029 3.988 13/06/14 12:02:50 0.027 3.999 13/06/14 12:02:55 0.023 4.022 13/06/14 12:03:00 0.026 4.003 13/06/14 12:03:05 0.022 4.025 13/06/14 12:03:10 0.016 4.058 13/06/14 12:03:15 0.019 4.041 13/06/14 12:03:20 0.021 4.030 13/06/14 12:03:25 0.031 3.974 13/06/14 12:03:30 0.031 3.974 13/06/14 12:03:35 0.028 3.994 13/06/14 12:03:40 0.027 3.996 13/06/14 12:03:45 0.032 3.968 13/06/14 12:03:50 0.037 3.942 13/06/14 12:03:55 0.041 3.918 13/06/14 12:04:00 0.040 3.925 13/06/14 12:04:05 0.038 3.934 13/06/14 12:04:10 0.040 3.927 13/06/14 12:04:15 0.033 3.961 13/06/14 12:04:20 0.034 3.955 13/06/14 12:04:25 0.031 3.975 13/06/14 12:04:30 0.029 3.982 13/06/14 12:04:35 0.030 3.981 13/06/14 12:04:40 -0.087 4.538 13/06/14 12:04:45 -0.464 5.804 13/06/14 12:04:50 -0.389 5.592 13/06/14 12:04:55 -0.118 4.667 13/06/14 12:05:00 0.025 4.005 13/06/14 12:05:05 0.028 3.991 13/06/14 12:05:10 0.028 3.987 13/06/14 12:05:15 0.032 3.967 13/06/14 12:05:20 0.034 3.957 13/06/14 12:05:25 0.032 3.965 13/06/14 12:05:30 0.033 3.962 13/06/14 12:05:35 0.028 3.989 13/06/14 12:05:40 0.024 4.007 13/06/14 12:05:45 0.021 4.022 13/06/14 12:05:50 0.019 4.037 13/06/14 12:05:55 0.018 4.038 13/06/14 12:06:00 -0.075 4.483 13/06/14 12:06:05 -0.236 5.104 13/06/14 12:06:10 -0.029 4.276 13/06/14 12:06:15 -0.163 4.842 13/06/14 12:06:20 0.021 4.025 13/06/14 12:06:25 0.015 4.055 13/06/14 12:06:30 0.008 4.092 13/06/14 12:06:35 0.002 4.120 13/06/14 12:06:40 -0.002 4.144 13/06/14 12:06:45 0.007 4.097 13/06/14 12:06:50 -0.000 4.132 13/06/14 12:06:55 -0.004 4.151 13/06/14 12:07:00 0.003 4.114 13/06/14 12:07:05 0.014 4.061 13/06/14 12:07:10 0.018 4.040 13/06/14 12:07:15 0.003 4.117 13/06/14 12:07:20 -0.304 5.327 13/06/14 12:07:25 -0.241 5.118 13/06/14 12:07:30 -0.473 5.825 13/06/14 12:07:35 -0.112 4.640 13/06/14 12:07:40 0.008 4.087 13/06/14 12:07:45 0.007 4.095 13/06/14 12:07:50 0.001 4.124 13/06/14 12:07:55 0.006 4.097 13/06/14 12:08:00 0.009 4.083 13/06/14 12:08:05 -0.164 4.844 13/06/14 12:08:10 -0.420 5.675 13/06/14 12:08:15 -0.013 4.193 13/06/14 12:08:20 0.016 4.044 13/06/14 12:08:25 0.020 4.025 13/06/14 12:08:30 0.026 3.993 13/06/14 12:08:35 0.025 3.999 13/06/14 12:08:40 0.027 3.987 13/06/14 12:08:45 0.026 3.993 13/06/14 12:08:50 0.024 4.003 13/06/14 12:08:55 0.022 4.012 13/06/14 12:09:00 0.018 4.033 13/06/14 12:09:05 0.027 3.987 13/06/14 12:09:10 0.030 3.970 13/06/14 12:09:15 0.021 4.016 13/06/14 12:09:20 0.008 4.086 13/06/14 12:09:25 0.004 4.104 13/06/14 12:09:30 -0.063 4.424 13/06/14 12:09:35 -0.452 5.766 13/06/14 12:09:40 -0.162 4.832 13/06/14 12:09:45 0.002 4.113 13/06/14 12:09:50 0.001 4.119 13/06/14 12:09:55 0.005 4.101 13/06/14 12:10:00 0.002 4.117 13/06/14 12:10:05 -0.004 4.146 13/06/14 12:10:10 -0.001 4.128 13/06/14 12:10:15 0.004 4.106 13/06/14 12:10:20 0.001 4.120 13/06/14 12:10:25 -0.004 4.144 13/06/14 12:10:30 -0.006 4.155 13/06/14 12:10:35 -0.005 4.149 13/06/14 12:10:40 -0.001 4.130 13/06/14 12:10:45 -0.006 4.154 13/06/14 12:10:50 -0.003 4.140 13/06/14 12:10:55 -0.003 4.139 13/06/14 12:11:00 -0.001 4.127 13/06/14 12:11:05 -0.002 4.132 13/06/14 12:11:10 0.006 4.094 13/06/14 12:11:15 0.019 4.022 13/06/14 12:11:20 0.023 4.001 13/06/14 12:11:25 0.026 3.984 13/06/14 12:11:30 0.028 3.975 13/06/14 12:11:35 0.030 3.961 13/06/14 12:11:40 0.036 3.929 13/06/14 12:11:45 0.038 3.920 13/06/14 12:11:50 0.037 3.924 13/06/14 12:11:55 0.039 3.911 13/06/14 12:12:00 0.036 3.932 13/06/14 12:12:05 0.032 3.952 13/06/14 12:12:10 0.030 3.965 13/06/14 12:12:15 -0.233 5.087 13/06/14 12:12:20 -0.342 5.440 13/06/14 12:12:25 -0.334 5.416 13/06/14 12:12:30 -0.018 4.212 13/06/14 12:12:35 0.046 3.873 13/06/14 12:12:40 -0.030 4.270 13/06/14 12:12:45 -0.377 5.546 13/06/14 12:12:50 -0.351 5.467 13/06/14 12:12:55 0.033 3.942 13/06/14 12:13:00 0.038 3.915 13/06/14 12:13:05 0.034 3.938 13/06/14 12:13:10 0.028 3.972 13/06/14 12:13:15 0.029 3.963 13/06/14 12:13:20 0.028 3.973 13/06/14 12:13:25 0.023 3.997 13/06/14 12:13:30 0.024 3.990 13/06/14 12:13:35 0.027 3.978 13/06/14 12:13:40 0.028 3.969 13/06/14 12:13:45 -0.074 4.467 13/06/14 12:13:50 -0.294 5.287 13/06/14 12:13:55 0.023 3.996 13/06/14 12:14:00 0.021 4.008 13/06/14 12:14:05 0.019 4.020 13/06/14 12:14:10 0.010 4.063 13/06/14 12:14:15 0.008 4.078 13/06/14 12:14:20 0.010 4.067 13/06/14 12:14:25 0.006 4.087 13/06/14 12:14:30 0.009 4.070 13/06/14 12:14:35 0.010 4.064 13/06/14 12:14:40 0.015 4.040 13/06/14 12:14:45 0.019 4.018 13/06/14 12:14:50 0.025 3.984 13/06/14 12:14:55 0.023 3.996 13/06/14 12:15:00 0.026 3.979 13/06/14 12:15:05 0.027 3.974 13/06/14 12:15:10 0.025 3.985 13/06/14 12:15:15 0.023 3.995 13/06/14 12:15:20 0.022 4.002 13/06/14 12:15:25 0.017 4.026 13/06/14 12:15:30 0.015 4.035 13/06/14 12:15:35 0.016 4.031 13/06/14 12:15:40 0.016 4.031 13/06/14 12:15:45 0.019 4.015 13/06/14 12:15:50 -0.005 4.142 13/06/14 12:15:55 -0.507 5.907 13/06/14 12:16:00 -0.462 5.787 13/06/14 12:16:05 -0.011 4.171 13/06/14 12:16:10 0.038 3.911 13/06/14 12:16:15 0.037 3.915 13/06/14 12:16:20 0.036 3.922 13/06/14 12:16:25 0.029 3.959 13/06/14 12:16:30 0.022 3.998 13/06/14 12:16:35 0.019 4.012 13/06/14 12:16:40 0.017 4.025 13/06/14 12:16:45 0.016 4.028 13/06/14 12:16:50 0.013 4.047 13/06/14 12:16:55 0.006 4.082 13/06/14 12:17:00 0.001 4.107 13/06/14 12:17:05 0.006 4.082 13/06/14 12:17:10 0.009 4.063 13/06/14 12:17:15 0.015 4.034 13/06/14 12:17:20 0.019 4.012 13/06/14 12:17:25 0.018 4.020 13/06/14 12:17:30 0.019 4.012 13/06/14 12:17:35 0.013 4.045 13/06/14 12:17:40 0.008 4.068 13/06/14 12:17:45 0.006 4.080 13/06/14 12:17:50 0.006 4.077 13/06/14 12:17:55 0.010 4.061 13/06/14 12:18:00 0.014 4.038 13/06/14 12:18:05 0.018 4.017 13/06/14 12:18:10 0.015 4.032 13/06/14 12:18:15 0.022 3.994 13/06/14 12:18:20 0.023 3.988 13/06/14 12:18:25 0.020 4.003 13/06/14 12:18:30 0.021 3.996 13/06/14 12:18:35 0.021 4.000 13/06/14 12:18:40 0.018 4.017 13/06/14 12:18:45 0.018 4.014 13/06/14 12:18:50 0.015 4.031 13/06/14 12:18:55 0.014 4.034 13/06/14 12:19:00 0.014 4.036 13/06/14 12:19:05 0.010 4.055 13/06/14 12:19:10 0.009 4.060 13/06/14 12:19:15 0.006 4.077 13/06/14 12:19:20 0.009 4.059 13/06/14 12:19:25 0.010 4.055 13/06/14 12:19:30 0.011 4.049 13/06/14 12:19:35 0.008 4.068 13/06/14 12:19:40 0.006 4.077 13/06/14 12:19:45 -0.000 4.107 13/06/14 12:19:50 0.005 4.080 13/06/14 12:19:55 0.008 4.066 13/06/14 12:20:00 0.007 4.072 13/06/14 12:20:05 0.007 4.071 13/06/14 12:20:10 0.013 4.038 13/06/14 12:20:15 0.019 4.009 13/06/14 12:20:20 0.025 3.973 13/06/14 12:20:25 0.029 3.950 13/06/14 12:20:30 0.031 3.938 13/06/14 12:20:35 0.031 3.938 13/06/14 12:20:40 0.022 3.989 13/06/14 12:20:45 0.016 4.020 13/06/14 12:20:50 0.012 4.042 13/06/14 12:20:55 0.014 4.031 13/06/14 12:21:00 0.016 4.022 13/06/14 12:21:05 0.017 4.016 13/06/14 12:21:10 0.019 4.005 13/06/14 12:21:15 0.015 4.025 13/06/14 12:21:20 0.016 4.018 13/06/14 12:21:25 0.017 4.015 13/06/14 12:21:30 0.019 4.003 13/06/14 12:21:35 0.029 3.951 13/06/14 12:21:40 0.033 3.928 13/06/14 12:21:45 0.035 3.916 13/06/14 12:21:50 0.035 3.914 13/06/14 12:21:55 0.033 3.929 13/06/14 12:22:00 0.035 3.914 13/06/14 12:22:05 0.032 3.933 13/06/14 12:22:10 0.034 3.919 13/06/14 12:22:15 0.031 3.938 13/06/14 12:22:20 0.031 3.936 13/06/14 12:22:25 -0.227 5.051 13/06/14 12:22:30 -0.367 5.504 13/06/14 12:22:35 0.012 4.041 13/06/14 12:22:40 0.019 4.003 13/06/14 12:22:45 0.017 4.014 13/06/14 12:22:50 0.015 4.021 13/06/14 12:22:55 0.013 4.031 13/06/14 12:23:00 0.008 4.060 13/06/14 12:23:05 0.000 4.100 13/06/14 12:23:10 0.001 4.096 13/06/14 12:23:15 -0.005 4.124 13/06/14 12:23:20 -0.003 4.115 13/06/14 12:23:25 -0.001 4.104 13/06/14 12:23:30 0.003 4.086 13/06/14 12:23:35 -0.000 4.101 13/06/14 12:23:40 0.006 4.069 13/06/14 12:23:45 0.016 4.017 13/06/14 12:23:50 0.011 4.042 13/06/14 12:23:55 0.016 4.017 13/06/14 12:24:00 0.019 4.000 13/06/14 12:24:05 0.025 3.968 13/06/14 12:24:10 0.024 3.972 13/06/14 12:24:15 0.024 3.970 13/06/14 12:24:20 0.019 3.996 13/06/14 12:24:25 0.014 4.025 13/06/14 12:24:30 0.015 4.020 13/06/14 12:24:35 0.016 4.013 13/06/14 12:24:40 0.014 4.027 13/06/14 12:24:45 0.015 4.020 13/06/14 12:24:50 -0.152 4.772 13/06/14 12:24:55 -0.238 5.088 13/06/14 12:25:00 0.012 4.033 13/06/14 12:25:05 0.013 4.028 13/06/14 12:25:10 0.008 4.056 13/06/14 12:25:15 0.007 4.059 13/06/14 12:25:20 0.009 4.049 13/06/14 12:25:25 0.010 4.043 13/06/14 12:25:30 0.009 4.050 13/06/14 12:25:35 0.009 4.049 13/06/14 12:25:40 0.004 4.073 13/06/14 12:25:45 -0.006 4.125 13/06/14 12:25:50 -0.004 4.116 13/06/14 12:25:55 -0.003 4.113 13/06/14 12:26:00 0.001 4.090 13/06/14 12:26:05 -0.001 4.099 13/06/14 12:26:10 0.002 4.084 13/06/14 12:26:15 -0.004 4.117 13/06/14 12:26:20 -0.004 4.117 13/06/14 12:26:25 -0.007 4.133 13/06/14 12:26:30 -0.011 4.149 13/06/14 12:26:35 -0.011 4.149 13/06/14 12:26:40 -0.011 4.152 13/06/14 12:26:45 -0.006 4.126 13/06/14 12:26:50 -0.002 4.104 13/06/14 12:26:55 0.003 4.080 13/06/14 12:27:00 0.004 4.074 13/06/14 12:27:05 0.006 4.061 13/06/14 12:27:10 0.003 4.076 13/06/14 12:27:15 0.003 4.079 13/06/14 12:27:20 0.007 4.058 13/06/14 12:27:25 0.006 4.061 13/06/14 12:27:30 0.005 4.067 13/06/14 12:27:35 0.005 4.064 13/06/14 12:27:40 0.008 4.050 13/06/14 12:27:45 0.012 4.029 13/06/14 12:27:50 0.013 4.023 13/06/14 12:27:55 0.018 4.000 13/06/14 12:28:00 0.018 3.997 13/06/14 12:28:05 0.021 3.981 13/06/14 12:28:10 0.030 3.934 13/06/14 12:28:15 0.025 3.961 13/06/14 12:28:20 0.035 3.905 13/06/14 12:28:25 0.037 3.891 13/06/14 12:28:30 0.034 3.905 13/06/14 12:28:35 0.034 3.910 13/06/14 12:28:40 0.025 3.959 13/06/14 12:28:45 0.031 3.922 13/06/14 12:28:50 0.021 3.979 13/06/14 12:28:55 0.021 3.977 13/06/14 12:29:00 -0.477 5.815 13/06/14 12:29:05 -0.429 5.682 13/06/14 12:29:10 -0.353 5.457 13/06/14 12:29:15 0.009 4.045 13/06/14 12:29:20 0.008 4.049 13/06/14 12:29:25 0.008 4.046 13/06/14 12:29:30 0.008 4.048 13/06/14 12:29:35 0.008 4.049 13/06/14 12:29:40 -0.066 4.407 13/06/14 12:29:45 -0.535 5.971 13/06/14 12:29:50 -0.680 6.331 13/06/14 12:29:55 -0.552 6.014 13/06/14 12:30:00 -0.141 4.725 13/06/14 12:30:05 -0.255 5.140 13/06/14 12:30:10 -0.406 5.613 13/06/14 12:30:15 -0.131 4.685 13/06/14 12:30:20 -0.151 4.763 13/06/14 12:30:25 -0.047 4.318 13/06/14 12:30:30 0.008 4.047 13/06/14 12:30:35 0.011 4.032 13/06/14 12:30:40 -0.001 4.092 13/06/14 12:30:45 -0.125 4.656 13/06/14 12:30:50 -0.031 4.243 13/06/14 12:30:55 -0.009 4.135 13/06/14 12:31:00 0.001 4.083 13/06/14 12:31:05 0.012 4.021 13/06/14 12:31:10 0.021 3.976 13/06/14 12:31:15 0.025 3.951 13/06/14 12:31:20 0.033 3.910 13/06/14 12:31:25 0.027 3.942 13/06/14 12:31:30 0.026 3.946 13/06/14 12:31:35 0.030 3.927 13/06/14 12:31:40 0.028 3.935 13/06/14 12:31:45 0.023 3.965 13/06/14 12:31:50 0.003 4.068 13/06/14 12:31:55 -0.001 4.093 13/06/14 12:32:00 -0.001 4.088 13/06/14 12:32:05 -0.002 4.094 13/06/14 12:32:10 -0.008 4.124 13/06/14 12:32:15 -0.003 4.102 13/06/14 12:32:20 -0.001 4.090 13/06/14 12:32:25 -0.004 4.105 13/06/14 12:32:30 0.001 4.080 13/06/14 12:32:35 0.007 4.048 13/06/14 12:32:40 0.016 3.999 13/06/14 12:32:45 0.014 4.011 13/06/14 12:32:50 0.014 4.011 13/06/14 12:32:55 0.019 3.983 13/06/14 12:33:00 0.018 3.989 13/06/14 12:33:05 0.021 3.971 13/06/14 12:33:10 0.019 3.982 13/06/14 12:33:15 0.018 3.988 13/06/14 12:33:20 0.022 3.968 13/06/14 12:33:25 0.029 3.924 13/06/14 12:33:30 0.027 3.936 13/06/14 12:33:35 0.023 3.962 13/06/14 12:33:40 0.027 3.936 13/06/14 12:33:45 0.031 3.913 13/06/14 12:33:50 0.032 3.908 13/06/14 12:33:55 0.034 3.895 13/06/14 12:34:00 0.037 3.883 13/06/14 12:34:05 0.036 3.883 13/06/14 12:34:10 0.038 3.872 13/06/14 12:34:15 0.024 3.951 13/06/14 12:34:20 -0.266 5.172 13/06/14 12:34:25 -0.657 6.273 13/06/14 12:34:30 -0.069 4.412 13/06/14 12:34:35 -0.085 4.485 13/06/14 12:34:40 -0.014 4.154 13/06/14 12:34:45 0.011 4.021 13/06/14 12:34:50 0.020 3.971 13/06/14 12:34:55 0.022 3.964 13/06/14 12:35:00 0.018 3.983 13/06/14 12:35:05 0.022 3.964 13/06/14 12:35:10 0.028 3.931 13/06/14 12:35:15 0.008 4.035 13/06/14 12:35:20 0.009 4.032 13/06/14 12:35:25 0.026 3.941 13/06/14 12:35:30 0.030 3.918 13/06/14 12:35:35 0.026 3.939 13/06/14 12:35:40 0.022 3.963 13/06/14 12:35:45 0.026 3.938 13/06/14 12:35:50 0.024 3.947 13/06/14 12:35:55 0.023 3.954 13/06/14 12:36:00 0.026 3.936 13/06/14 12:36:05 0.029 3.921 13/06/14 12:36:10 0.032 3.906 13/06/14 12:36:15 0.030 3.917 13/06/14 12:36:20 0.032 3.902 13/06/14 12:36:25 0.034 3.893 13/06/14 12:36:30 0.035 3.885 13/06/14 12:36:35 -0.308 5.306 13/06/14 12:36:40 -0.259 5.146 13/06/14 12:36:45 -0.144 4.724 13/06/14 12:36:50 0.014 4.004 13/06/14 12:36:55 0.025 3.942 13/06/14 12:37:00 -0.212 4.982 13/06/14 12:37:05 -0.355 5.454 13/06/14 12:37:10 -0.443 5.711 13/06/14 12:37:15 -0.361 5.471 13/06/14 12:37:20 -0.425 5.659 13/06/14 12:37:25 -0.470 5.786 13/06/14 12:37:30 -0.354 5.450 13/06/14 12:37:35 -0.237 5.069 13/06/14 12:37:40 -0.481 5.817 13/06/14 12:37:45 -0.218 5.003 13/06/14 12:37:50 -0.323 5.354 13/06/14 12:37:55 -0.454 5.742 13/06/14 12:38:00 -0.082 4.465 13/06/14 12:38:05 -0.162 4.792 13/06/14 12:38:10 -0.204 4.949 13/06/14 12:38:15 -0.014 4.146 13/06/14 12:38:20 -0.019 4.168 13/06/14 12:38:25 -0.020 4.177 13/06/14 12:38:30 -0.023 4.191 13/06/14 12:38:35 -0.521 5.925 13/06/14 12:38:40 -0.150 4.745 13/06/14 12:38:45 -0.017 4.157 13/06/14 12:38:50 0.005 4.048 13/06/14 12:38:55 0.022 3.953 13/06/14 12:39:00 0.021 3.958 13/06/14 12:39:05 0.019 3.972 13/06/14 12:39:10 0.023 3.946 13/06/14 12:39:15 0.017 3.979 13/06/14 12:39:20 0.018 3.974 13/06/14 12:39:25 0.023 3.945 13/06/14 12:39:30 0.022 3.950 13/06/14 12:39:35 0.020 3.961 13/06/14 12:39:40 0.015 3.989 13/06/14 12:39:45 0.014 3.997 13/06/14 12:39:50 0.007 4.031 13/06/14 12:39:55 0.010 4.015 13/06/14 12:40:00 0.018 3.972 13/06/14 12:40:05 0.018 3.972 13/06/14 12:40:10 0.020 3.960 13/06/14 12:40:15 0.023 3.947 13/06/14 12:40:20 0.015 3.989 13/06/14 12:40:25 0.015 3.990 13/06/14 12:40:30 0.018 3.974 13/06/14 12:40:35 -0.163 4.793 13/06/14 12:40:40 -0.007 4.105 13/06/14 12:40:45 -0.089 4.491 13/06/14 12:40:50 -0.359 5.461 13/06/14 12:40:55 -0.467 5.774 13/06/14 12:41:00 -0.459 5.753 13/06/14 12:41:05 -0.321 5.344 13/06/14 12:41:10 -0.199 4.929 13/06/14 12:41:15 -0.023 4.185 13/06/14 12:41:20 0.014 3.991 13/06/14 12:41:25 0.025 3.933 13/06/14 12:41:30 0.022 3.949 13/06/14 12:41:35 0.017 3.976 13/06/14 12:41:40 0.021 3.955 13/06/14 12:41:45 0.024 3.936 13/06/14 12:41:50 0.020 3.960 13/06/14 12:41:55 -0.240 5.073 13/06/14 12:42:00 -0.485 5.824 13/06/14 12:42:05 -0.310 5.306 13/06/14 12:42:10 -0.201 4.932 13/06/14 12:42:15 -0.410 5.611 13/06/14 12:42:20 -0.036 4.247 13/06/14 12:42:25 0.015 3.984 13/06/14 12:42:30 0.011 4.007 13/06/14 12:42:35 -0.229 5.033 13/06/14 12:42:40 -0.321 5.339 13/06/14 12:42:45 -0.438 5.691 13/06/14 12:42:50 -0.479 5.805 13/06/14 12:42:55 -0.244 5.084 13/06/14 12:43:00 -0.432 5.673 13/06/14 12:43:05 -0.386 5.540 13/06/14 12:43:10 -0.367 5.481 13/06/14 12:43:15 -0.436 5.684 13/06/14 12:43:20 -0.001 4.065 13/06/14 12:43:25 -0.386 5.539 13/06/14 12:43:30 -0.347 5.421 13/06/14 12:43:35 -0.452 5.729 13/06/14 12:43:40 -0.275 5.189 13/06/14 12:43:45 -0.380 5.520 13/06/14 12:43:50 -0.277 5.194 13/06/14 12:43:55 -0.523 5.923 13/06/14 12:44:00 -0.280 5.205 13/06/14 12:44:05 -0.443 5.704 13/06/14 12:44:10 -0.503 5.870 13/06/14 12:44:15 -0.300 5.271 13/06/14 12:44:20 -0.395 5.565 13/06/14 12:44:25 -0.239 5.065 13/06/14 12:44:30 -0.403 5.587 13/06/14 12:44:35 -0.393 5.560 13/06/14 12:44:40 -0.498 5.854 13/06/14 12:44:45 -0.487 5.825 13/06/14 12:44:50 -0.221 5.003 13/06/14 12:44:55 0.014 3.986 13/06/14 12:45:00 0.024 3.926 13/06/14 12:45:05 0.027 3.912 13/06/14 12:45:10 0.025 3.924 13/06/14 12:45:15 0.028 3.908 13/06/14 12:45:20 0.026 3.917 13/06/14 12:45:25 0.027 3.912 13/06/14 12:45:30 0.019 3.955 13/06/14 12:45:35 0.018 3.960 13/06/14 12:45:40 0.017 3.967 13/06/14 12:45:45 -0.112 4.581 13/06/14 12:45:50 -0.324 5.345 13/06/14 12:45:55 -0.034 4.228 13/06/14 12:46:00 0.018 3.962 13/06/14 12:46:05 0.018 3.960 13/06/14 12:46:10 0.020 3.945 13/06/14 12:46:15 0.015 3.974 13/06/14 12:46:20 0.015 3.977 13/06/14 12:46:25 -0.101 4.530 13/06/14 12:46:30 -0.324 5.344 13/06/14 12:46:35 0.002 4.047 13/06/14 12:46:40 0.013 3.986 13/06/14 12:46:45 0.014 3.980 13/06/14 12:46:50 -0.203 4.934 13/06/14 12:46:55 -0.516 5.901 13/06/14 12:47:00 -0.037 4.240 13/06/14 12:47:05 -0.112 4.579 13/06/14 12:47:10 -0.053 4.318 13/06/14 12:47:15 -0.583 6.076 13/06/14 12:47:20 -0.151 4.735 13/06/14 12:47:25 0.004 4.032 13/06/14 12:47:30 -0.103 4.540 13/06/14 12:47:35 -0.334 5.376 13/06/14 12:47:40 -0.405 5.591 13/06/14 12:47:45 -0.017 4.139 13/06/14 12:47:50 -0.483 5.812 13/06/14 12:47:55 -0.180 4.846 13/06/14 12:48:00 -0.167 4.798 13/06/14 12:48:05 -0.280 5.201 13/06/14 12:48:10 -0.373 5.495 13/06/14 12:48:15 -0.161 4.774 13/06/14 12:48:20 -0.483 5.812 13/06/14 12:48:25 -0.321 5.333 13/06/14 12:48:30 0.004 4.029 13/06/14 12:48:35 0.014 3.978 13/06/14 12:48:40 0.019 3.950 13/06/14 12:48:45 -0.313 5.308 13/06/14 12:48:50 -0.290 5.233 13/06/14 12:48:55 -0.049 4.295 13/06/14 12:49:00 0.010 3.997 13/06/14 12:49:05 0.008 4.005 13/06/14 12:49:10 0.011 3.989 13/06/14 12:49:15 0.013 3.979 13/06/14 12:49:20 0.014 3.975 13/06/14 12:49:25 0.014 3.974 13/06/14 12:49:30 -0.141 4.693 13/06/14 12:49:35 0.006 4.016 13/06/14 12:49:40 0.001 4.043 13/06/14 12:49:45 -0.083 4.446 13/06/14 12:49:50 -0.236 5.048 13/06/14 12:49:55 -0.279 5.194 13/06/14 12:50:00 0.019 3.946 13/06/14 12:50:05 0.021 3.937 13/06/14 12:50:10 0.016 3.960 13/06/14 12:50:15 0.017 3.956 13/06/14 12:50:20 0.018 3.951 13/06/14 12:50:25 -0.137 4.674 13/06/14 12:50:30 -0.280 5.198 13/06/14 12:50:35 -0.063 4.356 13/06/14 12:50:40 0.017 3.952 13/06/14 12:50:45 0.016 3.960 13/06/14 12:50:50 -0.443 5.696 13/06/14 12:50:55 -0.468 5.768 13/06/14 12:51:00 0.016 3.962 13/06/14 12:51:05 0.023 3.922 13/06/14 12:51:10 0.028 3.892 13/06/14 12:51:15 0.027 3.899 13/06/14 12:51:20 0.025 3.909 13/06/14 12:51:25 -0.209 4.949 13/06/14 12:51:30 -0.169 4.799 13/06/14 12:51:35 -0.169 4.798 13/06/14 12:51:40 0.024 3.912 13/06/14 12:51:45 -0.403 5.579 13/06/14 12:51:50 -0.311 5.298 13/06/14 12:51:55 -0.108 4.554 13/06/14 12:52:00 -0.021 4.153 13/06/14 12:52:05 -0.204 4.931 13/06/14 12:52:10 -0.325 5.341 13/06/14 12:52:15 -0.472 5.776 13/06/14 12:52:20 -0.229 5.018 13/06/14 12:52:25 -0.299 5.258 13/06/14 12:52:30 -0.334 5.368 13/06/14 12:52:35 -0.298 5.255 13/06/14 12:52:40 -0.036 4.224 13/06/14 12:52:45 -0.064 4.355 13/06/14 12:52:50 -0.034 4.215 13/06/14 12:52:55 0.023 3.915 13/06/14 12:53:00 0.019 3.940 13/06/14 12:53:05 0.019 3.938 13/06/14 12:53:10 0.015 3.959 13/06/14 12:53:15 0.016 3.953 13/06/14 12:53:20 0.017 3.949 13/06/14 12:53:25 -0.013 4.107 13/06/14 12:53:30 -0.367 5.471 13/06/14 12:53:35 -0.375 5.495 13/06/14 12:53:40 0.020 3.933 13/06/14 12:53:45 -0.160 4.762 13/06/14 12:53:50 -0.449 5.711 13/06/14 12:53:55 0.026 3.896 13/06/14 12:54:00 0.030 3.872 13/06/14 12:54:05 0.030 3.877 13/06/14 12:54:10 0.029 3.878 13/06/14 12:54:15 0.029 3.881 13/06/14 12:54:20 0.029 3.880 13/06/14 12:54:25 0.029 3.879 13/06/14 12:54:30 0.028 3.884 13/06/14 12:54:35 0.024 3.906 13/06/14 12:54:40 0.026 3.896 13/06/14 12:54:45 0.027 3.889 13/06/14 12:54:50 0.029 3.878 13/06/14 12:54:55 0.035 3.843 13/06/14 12:55:00 0.037 3.830 13/06/14 12:55:05 0.039 3.818 13/06/14 12:55:10 0.038 3.828 13/06/14 12:55:15 0.033 3.852 13/06/14 12:55:20 0.033 3.854 13/06/14 12:55:25 0.030 3.869 13/06/14 12:55:30 0.034 3.849 13/06/14 12:55:35 0.033 3.852 13/06/14 12:55:40 0.036 3.835 13/06/14 12:55:45 0.041 3.806 13/06/14 12:55:50 0.040 3.810 13/06/14 12:55:55 0.042 3.802 13/06/14 12:56:00 0.040 3.811 13/06/14 12:56:05 0.041 3.808 13/06/14 12:56:10 0.040 3.812 13/06/14 12:56:15 0.039 3.817 13/06/14 12:56:20 0.033 3.854 13/06/14 12:56:25 0.036 3.837 13/06/14 12:56:30 0.041 3.804 13/06/14 12:56:35 0.038 3.822 13/06/14 12:56:40 0.035 3.837 13/06/14 12:56:45 0.036 3.834 13/06/14 12:56:50 0.031 3.859 13/06/14 12:56:55 0.032 3.854 13/06/14 12:57:00 0.029 3.872 13/06/14 12:57:05 0.027 3.885 13/06/14 12:57:10 0.025 3.895 13/06/14 12:57:15 0.029 3.872 13/06/14 12:57:20 0.032 3.855 13/06/14 12:57:25 0.033 3.852 13/06/14 12:57:30 0.038 3.822 13/06/14 12:57:35 0.035 3.840 13/06/14 12:57:40 0.030 3.866 13/06/14 12:57:45 0.025 3.892 13/06/14 12:57:50 0.024 3.900 13/06/14 12:57:55 0.023 3.902 13/06/14 12:58:00 0.024 3.899 13/06/14 12:58:05 0.026 3.889 13/06/14 12:58:10 0.029 3.870 13/06/14 12:58:15 0.032 3.853 13/06/14 12:58:20 0.028 3.876 13/06/14 12:58:25 0.021 3.914 13/06/14 12:58:30 0.009 3.981 13/06/14 12:58:35 0.004 4.008 13/06/14 12:58:40 0.009 3.979 13/06/14 12:58:45 0.008 3.987 13/06/14 12:58:50 0.004 4.008 13/06/14 12:58:55 0.013 3.957 13/06/14 12:59:00 0.018 3.932 13/06/14 12:59:05 0.023 3.901 13/06/14 12:59:10 0.029 3.868 13/06/14 12:59:15 0.029 3.867 13/06/14 12:59:20 0.032 3.848 13/06/14 12:59:25 0.025 3.892 13/06/14 12:59:30 0.030 3.864 13/06/14 12:59:35 0.025 3.891 13/06/14 12:59:40 0.030 3.862 13/06/14 12:59:45 0.015 3.948 13/06/14 12:59:50 0.030 3.863 13/06/14 12:59:55 0.027 3.877 13/06/14 13:00:00 0.030 3.861 13/06/14 13:00:05 0.026 3.881 13/06/14 13:00:10 0.025 3.890 13/06/14 13:00:15 0.031 3.855 13/06/14 13:00:20 0.031 3.853 13/06/14 13:00:25 0.025 3.888 13/06/14 13:00:30 0.028 3.870 13/06/14 13:00:35 0.027 3.877 13/06/14 13:00:40 0.021 3.911 13/06/14 13:00:45 0.024 3.895 13/06/14 13:00:50 0.027 3.874 13/06/14 13:00:55 0.025 3.890 13/06/14 13:01:00 0.024 3.893 13/06/14 13:01:05 0.029 3.863 13/06/14 13:01:10 -0.048 4.268 13/06/14 13:01:15 -0.144 4.685 13/06/14 13:01:20 -0.326 5.332 13/06/14 13:01:25 0.031 3.850 13/06/14 13:01:30 -0.261 5.118 13/06/14 13:01:35 -0.501 5.845 13/06/14 13:01:40 -0.412 5.595 13/06/14 13:01:45 -0.279 5.178 13/06/14 13:01:50 0.032 3.845 13/06/14 13:01:55 0.040 3.799 13/06/14 13:02:00 0.038 3.808 13/06/14 13:02:05 0.030 3.854 13/06/14 13:02:10 0.025 3.887 13/06/14 13:02:15 0.027 3.874 13/06/14 13:02:20 0.031 3.850 13/06/14 13:02:25 0.037 3.813 13/06/14 13:02:30 0.043 3.780 13/06/14 13:02:35 0.038 3.808 13/06/14 13:02:40 0.028 3.867 13/06/14 13:02:45 -0.215 4.956 13/06/14 13:02:50 -0.121 4.590 13/06/14 13:02:55 0.031 3.847 13/06/14 13:03:00 0.030 3.853 13/06/14 13:03:05 0.029 3.859 13/06/14 13:03:10 0.034 3.833 13/06/14 13:03:15 0.034 3.829 13/06/14 13:03:20 0.031 3.845 13/06/14 13:03:25 0.028 3.863 13/06/14 13:03:30 0.030 3.854 13/06/14 13:03:35 0.027 3.872 13/06/14 13:03:40 0.021 3.901 13/06/14 13:03:45 0.019 3.917 13/06/14 13:03:50 0.029 3.859 13/06/14 13:03:55 0.035 3.820 13/06/14 13:04:00 0.037 3.813 13/06/14 13:04:05 0.036 3.814 13/06/14 13:04:10 0.028 3.863 13/06/14 13:04:15 0.025 3.882 13/06/14 13:04:20 0.020 3.908 13/06/14 13:04:25 -0.013 4.084 13/06/14 13:04:30 -0.005 4.042 13/06/14 13:04:35 0.011 3.958 13/06/14 13:04:40 0.011 3.956 13/06/14 13:04:45 0.008 3.972 13/06/14 13:04:50 0.005 3.987 13/06/14 13:04:55 -0.255 5.093 13/06/14 13:05:00 -0.156 4.727 13/06/14 13:05:05 0.012 3.953 13/06/14 13:05:10 -0.011 4.073 13/06/14 13:05:15 -0.368 5.459 13/06/14 13:05:20 -0.022 4.129 13/06/14 13:05:25 -0.078 4.399 13/06/14 13:05:30 -0.252 5.082 13/06/14 13:05:35 -0.388 5.520 13/06/14 13:05:40 -0.023 4.135 13/06/14 13:05:45 0.010 3.961 13/06/14 13:05:50 0.008 3.971 13/06/14 13:05:55 0.009 3.964 13/06/14 13:06:00 0.016 3.928 13/06/14 13:06:05 0.018 3.917 13/06/14 13:06:10 0.023 3.885 13/06/14 13:06:15 0.033 3.828 13/06/14 13:06:20 0.037 3.804 13/06/14 13:06:25 0.037 3.807 13/06/14 13:06:30 0.038 3.801 13/06/14 13:06:35 0.031 3.839 13/06/14 13:06:40 0.033 3.831 13/06/14 13:06:45 0.032 3.837 13/06/14 13:06:50 0.035 3.817 13/06/14 13:06:55 0.033 3.826 13/06/14 13:07:00 0.027 3.862 13/06/14 13:07:05 0.025 3.877 13/06/14 13:07:10 0.019 3.906 13/06/14 13:07:15 0.023 3.885 13/06/14 13:07:20 0.020 3.901 13/06/14 13:07:25 0.023 3.886 13/06/14 13:07:30 0.023 3.885 13/06/14 13:07:35 0.026 3.867 13/06/14 13:07:40 0.028 3.855 13/06/14 13:07:45 0.030 3.845 13/06/14 13:07:50 0.026 3.865 13/06/14 13:07:55 0.018 3.912 13/06/14 13:08:00 0.020 3.902 13/06/14 13:08:05 0.024 3.879 13/06/14 13:08:10 0.018 3.911 13/06/14 13:08:15 0.029 3.847 13/06/14 13:08:20 0.033 3.827 13/06/14 13:08:25 0.031 3.837 13/06/14 13:08:30 0.022 3.888 13/06/14 13:08:35 0.019 3.903 13/06/14 13:08:40 0.029 3.849 13/06/14 13:08:45 0.034 3.816 13/06/14 13:08:50 0.040 3.784 13/06/14 13:08:55 0.037 3.799 13/06/14 13:09:00 0.030 3.839 13/06/14 13:09:05 0.022 3.886 13/06/14 13:09:10 0.035 3.811 13/06/14 13:09:15 0.036 3.809 13/06/14 13:09:20 0.033 3.825 13/06/14 13:09:25 0.032 3.828 13/06/14 13:09:30 0.021 3.894 13/06/14 13:09:35 0.010 3.956 13/06/14 13:09:40 0.015 3.924 13/06/14 13:09:45 0.016 3.922 13/06/14 13:09:50 0.025 3.867 13/06/14 13:09:55 0.036 3.802 13/06/14 13:10:00 -0.138 4.649 13/06/14 13:10:05 -0.298 5.230 13/06/14 13:10:10 -0.321 5.308 13/06/14 13:10:15 -0.288 5.199 13/06/14 13:10:20 -0.056 4.290 13/06/14 13:10:25 0.002 3.997 13/06/14 13:10:30 -0.310 5.270 13/06/14 13:10:35 -0.423 5.617 13/06/14 13:10:40 -0.325 5.318 13/06/14 13:10:45 -0.138 4.646 13/06/14 13:10:50 0.036 3.801 13/06/14 13:10:55 0.030 3.836 13/06/14 13:11:00 0.025 3.865 13/06/14 13:11:05 0.025 3.864 13/06/14 13:11:10 0.030 3.837 13/06/14 13:11:15 0.033 3.819 13/06/14 13:11:20 0.035 3.809 13/06/14 13:11:25 0.030 3.835 13/06/14 13:11:30 0.027 3.854 13/06/14 13:11:35 0.029 3.842 13/06/14 13:11:40 0.028 3.850 13/06/14 13:11:45 0.025 3.865 13/06/14 13:11:50 0.022 3.882 13/06/14 13:11:55 0.015 3.920 13/06/14 13:12:00 0.014 3.930 13/06/14 13:12:05 0.016 3.915 13/06/14 13:12:10 0.014 3.926 13/06/14 13:12:15 0.013 3.933 13/06/14 13:12:20 0.016 3.913 13/06/14 13:12:25 0.023 3.875 13/06/14 13:12:30 0.022 3.879 13/06/14 13:12:35 0.021 3.885 13/06/14 13:12:40 0.023 3.875 13/06/14 13:12:45 0.021 3.887 13/06/14 13:12:50 0.024 3.868 13/06/14 13:12:55 0.029 3.840 13/06/14 13:13:00 0.028 3.844 13/06/14 13:13:05 0.027 3.851 13/06/14 13:13:10 0.022 3.879 13/06/14 13:13:15 0.021 3.886 13/06/14 13:13:20 0.021 3.885 13/06/14 13:13:25 0.023 3.871 13/06/14 13:13:30 0.026 3.854 13/06/14 13:13:35 0.027 3.849 13/06/14 13:13:40 0.024 3.867 13/06/14 13:13:45 0.020 3.891 13/06/14 13:13:50 0.024 3.869 13/06/14 13:13:55 0.027 3.852 13/06/14 13:14:00 0.023 3.872 13/06/14 13:14:05 0.023 3.872 13/06/14 13:14:10 0.023 3.872 13/06/14 13:14:15 0.026 3.854 13/06/14 13:14:20 0.026 3.855 13/06/14 13:14:25 0.028 3.844 13/06/14 13:14:30 0.031 3.825 13/06/14 13:14:35 0.033 3.812 13/06/14 13:14:40 0.036 3.796 13/06/14 13:14:45 0.037 3.788 13/06/14 13:14:50 0.036 3.793 13/06/14 13:14:55 0.034 3.807 13/06/14 13:15:00 0.020 3.890 13/06/14 13:15:05 -0.009 4.045 13/06/14 13:15:10 0.004 3.979 13/06/14 13:15:15 -0.001 4.006 13/06/14 13:15:20 0.003 3.979 13/06/14 13:15:25 -0.012 4.061 13/06/14 13:15:30 -0.002 4.009 13/06/14 13:15:35 0.015 3.918 13/06/14 13:15:40 0.015 3.914 13/06/14 13:15:45 0.013 3.928 13/06/14 13:15:50 0.015 3.913 13/06/14 13:15:55 0.014 3.921 13/06/14 13:16:00 0.016 3.909 13/06/14 13:16:05 0.015 3.916 13/06/14 13:16:10 0.019 3.893 13/06/14 13:16:15 0.026 3.854 13/06/14 13:16:20 0.026 3.851 13/06/14 13:16:25 -0.280 5.165 13/06/14 13:16:30 0.023 3.869 13/06/14 13:16:35 -0.177 4.794 13/06/14 13:16:40 -0.177 4.796 13/06/14 13:16:45 -0.273 5.141 13/06/14 13:16:50 -0.013 4.065 13/06/14 13:16:55 0.030 3.824 13/06/14 13:17:00 0.029 3.833 13/06/14 13:17:05 0.030 3.827 13/06/14 13:17:10 0.022 3.871 13/06/14 13:17:15 0.019 3.892 13/06/14 13:17:20 0.018 3.896 13/06/14 13:17:25 0.021 3.876 13/06/14 13:17:30 0.024 3.862 13/06/14 13:17:35 0.027 3.846 13/06/14 13:17:40 0.025 3.856 13/06/14 13:17:45 0.025 3.857 13/06/14 13:17:50 -0.039 4.193 13/06/14 13:17:55 -0.261 5.099 13/06/14 13:18:00 -0.256 5.080 13/06/14 13:18:05 -0.469 5.741 13/06/14 13:18:10 -0.402 5.549 13/06/14 13:18:15 -0.264 5.108 13/06/14 13:18:20 0.025 3.853 13/06/14 13:18:25 -0.117 4.549 13/06/14 13:18:30 -0.469 5.741 13/06/14 13:18:35 -0.290 5.198 13/06/14 13:18:40 -0.199 4.878 13/06/14 13:18:45 -0.251 5.062 13/06/14 13:18:50 -0.506 5.844 13/06/14 13:18:55 -0.532 5.912 13/06/14 13:19:00 -0.441 5.663 13/06/14 13:19:05 -0.508 5.849 13/06/14 13:19:10 -0.167 4.753 13/06/14 13:19:15 0.020 3.881 13/06/14 13:19:20 -0.220 4.953 13/06/14 13:19:25 -0.425 5.615 13/06/14 13:19:30 -0.329 5.324 13/06/14 13:19:35 -0.067 4.328 13/06/14 13:19:40 0.017 3.897 13/06/14 13:19:45 0.015 3.910 13/06/14 13:19:50 0.015 3.910 13/06/14 13:19:55 0.016 3.903 13/06/14 13:20:00 0.016 3.901 13/06/14 13:20:05 0.020 3.882 13/06/14 13:20:10 0.020 3.878 13/06/14 13:20:15 0.021 3.871 13/06/14 13:20:20 0.022 3.865 13/06/14 13:20:25 0.023 3.862 13/06/14 13:20:30 0.022 3.868 13/06/14 13:20:35 0.027 3.838 13/06/14 13:20:40 0.026 3.846 13/06/14 13:20:45 0.027 3.837 13/06/14 13:20:50 0.020 3.881 13/06/14 13:20:55 -0.274 5.140 13/06/14 13:21:00 -0.472 5.748 13/06/14 13:21:05 -0.396 5.528 13/06/14 13:21:10 -0.211 4.919 13/06/14 13:21:15 0.027 3.839 13/06/14 13:21:20 0.028 3.833 13/06/14 13:21:25 0.028 3.828 13/06/14 13:21:30 0.030 3.820 13/06/14 13:21:35 -0.093 4.441 13/06/14 13:21:40 -0.086 4.413 13/06/14 13:21:45 -0.359 5.415 13/06/14 13:21:50 -0.257 5.081 13/06/14 13:21:55 -0.484 5.779 13/06/14 13:22:00 -0.350 5.386 13/06/14 13:22:05 -0.328 5.318 13/06/14 13:22:10 0.016 3.899 13/06/14 13:22:15 -0.207 4.903 13/06/14 13:22:20 -0.161 4.728 13/06/14 13:22:25 0.014 3.912 13/06/14 13:22:30 0.012 3.922 13/06/14 13:22:35 0.014 3.909 13/06/14 13:22:40 0.015 3.905 13/06/14 13:22:45 0.009 3.935 13/06/14 13:22:50 0.007 3.949 13/06/14 13:22:55 0.013 3.913 13/06/14 13:23:00 0.014 3.907 13/06/14 13:23:05 0.016 3.898 13/06/14 13:23:10 0.018 3.885 13/06/14 13:23:15 0.014 3.906 13/06/14 13:23:20 0.020 3.875 13/06/14 13:23:25 0.021 3.869 13/06/14 13:23:30 0.012 3.917 13/06/14 13:23:35 0.011 3.923 13/06/14 13:23:40 0.014 3.905 13/06/14 13:23:45 0.013 3.910 13/06/14 13:23:50 0.009 3.933 13/06/14 13:23:55 0.009 3.935 13/06/14 13:24:00 0.011 3.926 13/06/14 13:24:05 0.005 3.957 13/06/14 13:24:10 0.008 3.940 13/06/14 13:24:15 0.012 3.920 13/06/14 13:24:20 0.013 3.913 13/06/14 13:24:25 0.014 3.905 13/06/14 13:24:30 0.018 3.885 13/06/14 13:24:35 0.017 3.891 13/06/14 13:24:40 -0.247 5.042 13/06/14 13:24:45 -0.072 4.342 13/06/14 13:24:50 -0.364 5.427 13/06/14 13:24:55 -0.070 4.335 13/06/14 13:25:00 0.021 3.864 13/06/14 13:25:05 0.023 3.855 13/06/14 13:25:10 0.020 3.870 13/06/14 13:25:15 0.021 3.866 13/06/14 13:25:20 0.020 3.870 13/06/14 13:25:25 0.015 3.897 13/06/14 13:25:30 0.006 3.949 13/06/14 13:25:35 0.008 3.938 13/06/14 13:25:40 0.010 3.925 13/06/14 13:25:45 0.013 3.908 13/06/14 13:25:50 0.018 3.882 13/06/14 13:25:55 0.017 3.888 13/06/14 13:26:00 0.014 3.902 13/06/14 13:26:05 -0.178 4.787 13/06/14 13:26:10 -0.184 4.812 13/06/14 13:26:15 -0.053 4.252 13/06/14 13:26:20 -0.401 5.537 13/06/14 13:26:25 -0.265 5.105 13/06/14 13:26:30 0.020 3.866 13/06/14 13:26:35 0.023 3.849 13/06/14 13:26:40 0.024 3.847 13/06/14 13:26:45 0.022 3.854 13/06/14 13:26:50 -0.068 4.320 13/06/14 13:26:55 -0.370 5.443 13/06/14 13:27:00 -0.264 5.100 13/06/14 13:27:05 -0.517 5.866 13/06/14 13:27:10 -0.508 5.842 13/06/14 13:27:15 -0.207 4.897 13/06/14 13:27:20 0.018 3.878 13/06/14 13:27:25 -0.360 5.412 13/06/14 13:27:30 -0.538 5.923 13/06/14 13:27:35 -0.512 5.853 13/06/14 13:27:40 -0.306 5.239 13/06/14 13:27:45 -0.364 5.425 13/06/14 13:27:50 -0.009 4.025 13/06/14 13:27:55 0.009 3.927 13/06/14 13:28:00 0.008 3.934 13/06/14 13:28:05 0.010 3.925 13/06/14 13:28:10 0.009 3.930 13/06/14 13:28:15 0.016 3.888 13/06/14 13:28:20 0.006 3.941 13/06/14 13:28:25 0.009 3.928 13/06/14 13:28:30 0.012 3.911 13/06/14 13:28:35 0.010 3.920 13/06/14 13:28:40 0.011 3.914 13/06/14 13:28:45 0.012 3.909 13/06/14 13:28:50 0.010 3.921 13/06/14 13:28:55 0.017 3.884 13/06/14 13:29:00 0.013 3.902 13/06/14 13:29:05 0.017 3.878 13/06/14 13:29:10 0.020 3.861 13/06/14 13:29:15 0.014 3.896 13/06/14 13:29:20 0.011 3.913 13/06/14 13:29:25 0.015 3.894 13/06/14 13:29:30 0.019 3.870 13/06/14 13:29:35 0.022 3.851 13/06/14 13:29:40 0.021 3.855 13/06/14 13:29:45 0.022 3.853 13/06/14 13:29:50 0.021 3.856 13/06/14 13:29:55 0.018 3.876 13/06/14 13:30:00 0.018 3.871 13/06/14 13:30:05 0.018 3.873 13/06/14 13:30:10 0.017 3.881 13/06/14 13:30:15 0.017 3.880 13/06/14 13:30:20 0.013 3.898 13/06/14 13:30:25 0.009 3.922 13/06/14 13:30:30 0.011 3.911 13/06/14 13:30:35 0.012 3.907 13/06/14 13:30:40 0.011 3.914 13/06/14 13:30:45 0.017 3.880 13/06/14 13:30:50 0.017 3.880 13/06/14 13:30:55 0.017 3.880 13/06/14 13:31:00 0.016 3.883 13/06/14 13:31:05 0.020 3.860 13/06/14 13:31:10 0.022 3.850 13/06/14 13:31:15 0.014 3.893 13/06/14 13:31:20 0.015 3.890 13/06/14 13:31:25 0.013 3.896 13/06/14 13:31:30 0.004 3.951 13/06/14 13:31:35 -0.001 3.978 13/06/14 13:31:40 0.004 3.948 13/06/14 13:31:45 -0.004 3.994 13/06/14 13:31:50 0.000 3.969 13/06/14 13:31:55 0.003 3.956 13/06/14 13:32:00 -0.005 3.996 13/06/14 13:32:05 -0.009 4.021 13/06/14 13:32:10 -0.009 4.017 13/06/14 13:32:15 -0.011 4.028 13/06/14 13:32:20 -0.045 4.203 13/06/14 13:32:25 -0.250 5.047 13/06/14 13:32:30 -0.422 5.595 13/06/14 13:32:35 -0.358 5.402 13/06/14 13:32:40 0.012 3.904 13/06/14 13:32:45 0.008 3.924 13/06/14 13:32:50 0.014 3.893 13/06/14 13:32:55 0.015 3.883 13/06/14 13:33:00 0.017 3.872 13/06/14 13:33:05 0.016 3.881 13/06/14 13:33:10 0.009 3.917 13/06/14 13:33:15 0.007 3.929 13/06/14 13:33:20 0.003 3.954 13/06/14 13:33:25 0.005 3.940 13/06/14 13:33:30 0.005 3.938 13/06/14 13:33:35 0.007 3.927 13/06/14 13:33:40 0.008 3.923 13/06/14 13:33:45 0.005 3.942 13/06/14 13:33:50 0.006 3.935 13/06/14 13:33:55 0.007 3.931 13/06/14 13:34:00 0.010 3.912 13/06/14 13:34:05 0.009 3.915 13/06/14 13:34:10 0.016 3.880 13/06/14 13:34:15 0.010 3.909 13/06/14 13:34:20 0.016 3.880 13/06/14 13:34:25 0.018 3.864 13/06/14 13:34:30 0.016 3.876 13/06/14 13:34:35 0.014 3.891 13/06/14 13:34:40 0.012 3.901 13/06/14 13:34:45 0.010 3.908 13/06/14 13:34:50 0.012 3.900 13/06/14 13:34:55 0.009 3.916 13/06/14 13:35:00 0.018 3.865 13/06/14 13:35:05 -0.273 5.121 13/06/14 13:35:10 -0.300 5.214 13/06/14 13:35:15 -0.493 5.794 13/06/14 13:35:20 -0.312 5.254 13/06/14 13:35:25 -0.381 5.470 13/06/14 13:35:30 -0.210 4.898 13/06/14 13:35:35 0.013 3.892 13/06/14 13:35:40 0.011 3.905 13/06/14 13:35:45 0.019 3.859 13/06/14 13:35:50 0.017 3.871 13/06/14 13:35:55 0.023 3.834 13/06/14 13:36:00 0.026 3.814 13/06/14 13:36:05 0.024 3.827 13/06/14 13:36:10 0.017 3.867 13/06/14 13:36:15 0.017 3.867 13/06/14 13:36:20 0.024 3.830 13/06/14 13:36:25 0.025 3.820 13/06/14 13:36:30 0.026 3.815 13/06/14 13:36:35 0.026 3.813 13/06/14 13:36:40 0.027 3.808 13/06/14 13:36:45 0.023 3.832 13/06/14 13:36:50 0.026 3.812 13/06/14 13:36:55 0.023 3.830 13/06/14 13:37:00 0.024 3.826 13/06/14 13:37:05 0.029 3.797 13/06/14 13:37:10 0.027 3.808 13/06/14 13:37:15 0.025 3.819 13/06/14 13:37:20 0.013 3.891 13/06/14 13:37:25 0.010 3.904 13/06/14 13:37:30 0.014 3.882 13/06/14 13:37:35 0.011 3.899 13/06/14 13:37:40 0.011 3.900 13/06/14 13:37:45 -0.052 4.228 13/06/14 13:37:50 -0.010 4.017 13/06/14 13:37:55 -0.006 3.992 13/06/14 13:38:00 -0.083 4.377 13/06/14 13:38:05 -0.333 5.316 13/06/14 13:38:10 -0.492 5.790 13/06/14 13:38:15 -0.300 5.210 13/06/14 13:38:20 -0.045 4.192 13/06/14 13:38:25 0.021 3.842 13/06/14 13:38:30 0.023 3.829 13/06/14 13:38:35 0.026 3.811 13/06/14 13:38:40 0.025 3.818 13/06/14 13:38:45 0.026 3.813 13/06/14 13:38:50 0.026 3.814 13/06/14 13:38:55 0.028 3.801 13/06/14 13:39:00 0.021 3.840 13/06/14 13:39:05 0.020 3.849 13/06/14 13:39:10 0.025 3.816 13/06/14 13:39:15 0.027 3.805 13/06/14 13:39:20 0.017 3.861 13/06/14 13:39:25 0.006 3.926 13/06/14 13:39:30 -0.175 4.759 13/06/14 13:39:35 -0.394 5.506 13/06/14 13:39:40 -0.290 5.174 13/06/14 13:39:45 -0.439 5.639 13/06/14 13:39:50 0.012 3.892 13/06/14 13:39:55 0.020 3.844 13/06/14 13:40:00 0.024 3.824 13/06/14 13:40:05 -0.077 4.345 13/06/14 13:40:10 -0.258 5.066 13/06/14 13:40:15 -0.400 5.521 13/06/14 13:40:20 -0.279 5.138 13/06/14 13:40:25 -0.242 5.008 13/06/14 13:40:30 -0.455 5.684 13/06/14 13:40:35 -0.020 4.063 13/06/14 13:40:40 0.030 3.782 13/06/14 13:40:45 -0.010 4.013 13/06/14 13:40:50 -0.344 5.351 13/06/14 13:40:55 -0.441 5.643 13/06/14 13:41:00 -0.446 5.656 13/06/14 13:41:05 -0.374 5.444 13/06/14 13:41:10 -0.159 4.694 13/06/14 13:41:15 0.026 3.808 13/06/14 13:41:20 0.031 3.779 13/06/14 13:41:25 0.028 3.794 13/06/14 13:41:30 0.027 3.799 13/06/14 13:41:35 0.027 3.802 13/06/14 13:41:40 0.026 3.808 13/06/14 13:41:45 0.025 3.811 13/06/14 13:41:50 0.025 3.814 13/06/14 13:41:55 0.021 3.837 13/06/14 13:42:00 0.018 3.852 13/06/14 13:42:05 0.023 3.823 13/06/14 13:42:10 0.022 3.829 13/06/14 13:42:15 0.016 3.864 13/06/14 13:42:20 0.013 3.879 13/06/14 13:42:25 0.016 3.865 13/06/14 13:42:30 0.010 3.896 13/06/14 13:42:35 -0.068 4.298 13/06/14 13:42:40 -0.212 4.898 13/06/14 13:42:45 -0.387 5.480 13/06/14 13:42:50 -0.412 5.556 13/06/14 13:42:55 -0.478 5.745 13/06/14 13:43:00 -0.302 5.214 13/06/14 13:43:05 -0.022 4.071 13/06/14 13:43:10 -0.250 5.033 13/06/14 13:43:15 -0.049 4.208 13/06/14 13:43:20 -0.219 4.925 13/06/14 13:43:25 -0.392 5.496 13/06/14 13:43:30 -0.212 4.898 13/06/14 13:43:35 0.017 3.858 13/06/14 13:43:40 0.019 3.843 13/06/14 13:43:45 0.022 3.829 13/06/14 13:43:50 0.023 3.819 13/06/14 13:43:55 0.024 3.817 13/06/14 13:44:00 0.027 3.798 13/06/14 13:44:05 0.027 3.798 13/06/14 13:44:10 0.027 3.795 13/06/14 13:44:15 0.031 3.775 13/06/14 13:44:20 0.030 3.777 13/06/14 13:44:25 0.025 3.808 13/06/14 13:44:30 0.027 3.798 13/06/14 13:44:35 0.026 3.800 13/06/14 13:44:40 0.026 3.801 13/06/14 13:44:45 0.024 3.814 13/06/14 13:44:50 0.023 3.821 13/06/14 13:44:55 0.026 3.802 13/06/14 13:45:00 0.027 3.795 13/06/14 13:45:05 0.029 3.783 13/06/14 13:45:10 0.026 3.799 13/06/14 13:45:15 0.016 3.860 13/06/14 13:45:20 0.023 3.818 13/06/14 13:45:25 0.031 3.771 13/06/14 13:45:30 0.028 3.787 13/06/14 13:45:35 0.024 3.810 13/06/14 13:45:40 0.030 3.778 13/06/14 13:45:45 0.025 3.806 13/06/14 13:45:50 -0.281 5.138 13/06/14 13:45:55 -0.309 5.234 13/06/14 13:46:00 -0.389 5.484 13/06/14 13:46:05 -0.218 4.917 13/06/14 13:46:10 0.031 3.771 13/06/14 13:46:15 0.028 3.787 13/06/14 13:46:20 -0.189 4.808 13/06/14 13:46:25 -0.189 4.809 13/06/14 13:46:30 0.025 3.805 13/06/14 13:46:35 -0.123 4.539 13/06/14 13:46:40 0.015 3.862 13/06/14 13:46:45 0.009 3.895 13/06/14 13:46:50 0.017 3.853 13/06/14 13:46:55 0.014 3.870 13/06/14 13:47:00 0.017 3.850 13/06/14 13:47:05 0.018 3.846 13/06/14 13:47:10 0.014 3.869 13/06/14 13:47:15 0.015 3.861 13/06/14 13:47:20 0.021 3.826 13/06/14 13:47:25 0.028 3.784 13/06/14 13:47:30 0.026 3.797 13/06/14 13:47:35 0.022 3.819 13/06/14 13:47:40 0.026 3.798 13/06/14 13:47:45 0.030 3.772 13/06/14 13:47:50 0.029 3.777 13/06/14 13:47:55 0.025 3.800 13/06/14 13:48:00 0.031 3.766 13/06/14 13:48:05 0.026 3.797 13/06/14 13:48:10 0.029 3.778 13/06/14 13:48:15 0.035 3.744 13/06/14 13:48:20 0.034 3.747 13/06/14 13:48:25 0.034 3.745 13/06/14 13:48:30 0.029 3.776 13/06/14 13:48:35 0.029 3.778 13/06/14 13:48:40 0.023 3.815 13/06/14 13:48:45 0.026 3.794 13/06/14 13:48:50 0.029 3.778 13/06/14 13:48:55 0.030 3.772 13/06/14 13:49:00 0.030 3.772 13/06/14 13:49:05 0.031 3.763 13/06/14 13:49:10 0.028 3.784 13/06/14 13:49:15 0.028 3.783 13/06/14 13:49:20 0.028 3.781 13/06/14 13:49:25 0.027 3.789 13/06/14 13:49:30 0.023 3.813 13/06/14 13:49:35 0.027 3.790 13/06/14 13:49:40 0.026 3.794 13/06/14 13:49:45 0.021 3.822 13/06/14 13:49:50 0.011 3.879 13/06/14 13:49:55 0.003 3.929 13/06/14 13:50:00 -0.005 3.970 13/06/14 13:50:05 -0.010 3.998 13/06/14 13:50:10 -0.007 3.979 13/06/14 13:50:15 -0.009 3.991 13/06/14 13:50:20 -0.007 3.980 13/06/14 13:50:25 0.002 3.930 13/06/14 13:50:30 0.004 3.918 13/06/14 13:50:35 0.012 3.875 13/06/14 13:50:40 0.017 3.845 13/06/14 13:50:45 0.014 3.860 13/06/14 13:50:50 0.014 3.865 13/06/14 13:50:55 0.017 3.845 13/06/14 13:51:00 0.014 3.859 13/06/14 13:51:05 0.020 3.829 13/06/14 13:51:10 -0.001 3.947 13/06/14 13:51:15 -0.387 5.476 13/06/14 13:51:20 -0.169 4.724 13/06/14 13:51:25 -0.466 5.706 13/06/14 13:51:30 -0.167 4.717 13/06/14 13:51:35 0.023 3.811 13/06/14 13:51:40 -0.181 4.772 13/06/14 13:51:45 -0.496 5.791 13/06/14 13:51:50 -0.271 5.100 13/06/14 13:51:55 -0.510 5.827 13/06/14 13:52:00 -0.446 5.648 13/06/14 13:52:05 -0.505 5.813 13/06/14 13:52:10 -0.482 5.750 13/06/14 13:52:15 -0.218 4.909 13/06/14 13:52:20 -0.490 5.773 13/06/14 13:52:25 -0.418 5.565 13/06/14 13:52:30 -0.561 5.965 13/06/14 13:52:35 -0.574 5.997 13/06/14 13:52:40 -0.513 5.836 13/06/14 13:52:45 -0.494 5.784 13/06/14 13:52:50 -0.277 5.120 13/06/14 13:52:55 -0.528 5.875 13/06/14 13:53:00 -0.432 5.608 13/06/14 13:53:05 -0.560 5.962 13/06/14 13:53:10 -0.456 5.678 13/06/14 13:53:15 -0.155 4.665 13/06/14 13:53:20 -0.262 5.065 13/06/14 13:53:25 -0.467 5.706 13/06/14 13:53:30 -0.107 4.462 13/06/14 13:53:35 -0.392 5.488 13/06/14 13:53:40 -0.431 5.604 13/06/14 13:53:45 -0.504 5.811 13/06/14 13:53:50 -0.519 5.853 13/06/14 13:53:55 -0.050 4.200 13/06/14 13:54:00 0.004 3.917 13/06/14 13:54:05 0.006 3.905 13/06/14 13:54:10 0.007 3.897 13/06/14 13:54:15 0.005 3.906 13/06/14 13:54:20 0.014 3.855 13/06/14 13:54:25 -0.151 4.649 13/06/14 13:54:30 -0.496 5.789 13/06/14 13:54:35 -0.550 5.933 13/06/14 13:54:40 -0.393 5.490 13/06/14 13:54:45 -0.119 4.514 13/06/14 13:54:50 0.003 3.921 13/06/14 13:54:55 -0.013 4.005 13/06/14 13:55:00 -0.003 3.952 13/06/14 13:55:05 -0.002 3.946 13/06/14 13:55:10 -0.335 5.310 13/06/14 13:55:15 -0.182 4.771 13/06/14 13:55:20 -0.020 4.046 13/06/14 13:55:25 -0.010 3.991 13/06/14 13:55:30 -0.000 3.937 13/06/14 13:55:35 0.000 3.934 13/06/14 13:55:40 0.001 3.931 13/06/14 13:55:45 -0.001 3.939 13/06/14 13:55:50 -0.005 3.965 13/06/14 13:55:55 -0.011 3.997 13/06/14 13:56:00 -0.016 4.023 13/06/14 13:56:05 -0.376 5.438 13/06/14 13:56:10 -0.014 4.011 13/06/14 13:56:15 -0.014 4.010 13/06/14 13:56:20 -0.019 4.038 13/06/14 13:56:25 -0.031 4.099 13/06/14 13:56:30 -0.037 4.132 13/06/14 13:56:35 -0.041 4.151 13/06/14 13:56:40 -0.065 4.271 13/06/14 13:56:45 -0.059 4.238 13/06/14 13:56:50 -0.041 4.150 13/06/14 13:56:55 -0.036 4.125 13/06/14 13:57:00 -0.035 4.120 13/06/14 13:57:05 -0.043 4.160 13/06/14 13:57:10 -0.039 4.142 13/06/14 13:57:15 -0.032 4.103 13/06/14 13:57:20 -0.038 4.136 13/06/14 13:57:25 -0.080 4.338 13/06/14 13:57:30 -0.437 5.620 13/06/14 13:57:35 -0.423 5.579 13/06/14 13:57:40 -0.572 5.991 13/06/14 13:57:45 -0.075 4.312 13/06/14 13:57:50 -0.053 4.211 13/06/14 13:57:55 -0.049 4.188 13/06/14 13:58:00 -0.267 5.080 13/06/14 13:58:05 -0.539 5.901 13/06/14 13:58:10 -0.259 5.053 13/06/14 13:58:15 -0.027 4.078 13/06/14 13:58:20 -0.032 4.101 13/06/14 13:58:25 -0.023 4.054 13/06/14 13:58:30 -0.014 4.009 13/06/14 13:58:35 -0.011 3.990 13/06/14 13:58:40 -0.017 4.021 13/06/14 13:58:45 -0.011 3.990 13/06/14 13:58:50 -0.005 3.961 13/06/14 13:58:55 0.000 3.931 13/06/14 13:59:00 0.003 3.915 13/06/14 13:59:05 0.001 3.928 13/06/14 13:59:10 -0.005 3.957 13/06/14 13:59:15 -0.003 3.944 13/06/14 13:59:20 0.003 3.914 13/06/14 13:59:25 0.015 3.845 13/06/14 13:59:30 0.014 3.850 13/06/14 13:59:35 0.018 3.827 13/06/14 13:59:40 0.018 3.826 13/06/14 13:59:45 0.021 3.807 13/06/14 13:59:50 0.006 3.898 13/06/14 13:59:55 0.004 3.909 13/06/14 14:00:00 0.002 3.917 13/06/14 14:00:05 -0.005 3.956 13/06/14 14:00:10 -0.016 4.019 13/06/14 14:00:15 -0.018 4.028 13/06/14 14:00:20 -0.351 5.355 13/06/14 14:00:25 -0.154 4.655 13/06/14 14:00:30 -0.107 4.458 13/06/14 14:00:35 -0.667 6.228 13/06/14 14:00:40 -0.421 5.570 13/06/14 14:00:45 -0.028 4.079 13/06/14 14:00:50 -0.028 4.077 13/06/14 14:00:55 -0.036 4.118 13/06/14 14:01:00 -0.032 4.102 13/06/14 14:01:05 -0.140 4.599 13/06/14 14:01:10 -0.392 5.482 13/06/14 14:01:15 -0.587 6.027 13/06/14 14:01:20 -0.486 5.756 13/06/14 14:01:25 -0.196 4.821 13/06/14 14:01:30 -0.004 3.949 13/06/14 14:01:35 -0.020 4.036 13/06/14 14:01:40 -0.250 5.017 13/06/14 14:01:45 -0.326 5.274 13/06/14 14:01:50 -0.271 5.090 13/06/14 14:01:55 -0.175 4.736 13/06/14 14:02:00 -0.029 4.083 13/06/14 14:02:05 -0.024 4.055 13/06/14 14:02:10 -0.032 4.098 13/06/14 14:02:15 -0.053 4.206 13/06/14 14:02:20 -0.168 4.709 13/06/14 14:02:25 -0.201 4.838 13/06/14 14:02:30 -0.609 6.082 13/06/14 14:02:35 -0.014 4.001 13/06/14 14:02:40 -0.016 4.015 13/06/14 14:02:45 -0.018 4.024 13/06/14 14:02:50 -0.018 4.022 13/06/14 14:02:55 -0.019 4.031 13/06/14 14:03:00 -0.021 4.037 13/06/14 14:03:05 -0.029 4.079 13/06/14 14:03:10 -0.030 4.086 13/06/14 14:03:15 -0.027 4.072 13/06/14 14:03:20 -0.024 4.056 13/06/14 14:03:25 -0.028 4.078 13/06/14 14:03:30 -0.029 4.081 13/06/14 14:03:35 -0.025 4.062 13/06/14 14:03:40 -0.027 4.068 13/06/14 14:03:45 -0.021 4.039 13/06/14 14:03:50 -0.024 4.056 13/06/14 14:03:55 -0.029 4.078 13/06/14 14:04:00 -0.031 4.092 13/06/14 14:04:05 -0.029 4.078 13/06/14 14:04:10 -0.028 4.074 13/06/14 14:04:15 -0.033 4.101 13/06/14 14:04:20 -0.033 4.101 13/06/14 14:04:25 -0.026 4.063 13/06/14 14:04:30 -0.020 4.034 13/06/14 14:04:35 -0.010 3.979 13/06/14 14:04:40 -0.004 3.944 13/06/14 14:04:45 -0.004 3.947 13/06/14 14:04:50 0.001 3.920 13/06/14 14:04:55 -0.002 3.937 13/06/14 14:05:00 -0.010 3.980 13/06/14 14:05:05 -0.018 4.020 13/06/14 14:05:10 -0.014 4.001 13/06/14 14:05:15 -0.020 4.032 13/06/14 14:05:20 -0.022 4.044 13/06/14 14:05:25 -0.019 4.027 13/06/14 14:05:30 -0.022 4.044 13/06/14 14:05:35 -0.026 4.063 13/06/14 14:05:40 -0.027 4.067 13/06/14 14:05:45 -0.027 4.069 13/06/14 14:05:50 -0.031 4.086 13/06/14 14:05:55 -0.040 4.137 13/06/14 14:06:00 -0.057 4.220 13/06/14 14:06:05 -0.042 4.145 13/06/14 14:06:10 -0.040 4.134 13/06/14 14:06:15 -0.039 4.130 13/06/14 14:06:20 -0.037 4.118 13/06/14 14:06:25 -0.046 4.163 13/06/14 14:06:30 -0.038 4.125 13/06/14 14:06:35 -0.114 4.479 13/06/14 14:06:40 -0.665 6.220 13/06/14 14:06:45 -0.529 5.869 13/06/14 14:06:50 -0.697 6.298 13/06/14 14:06:55 -0.491 5.766 13/06/14 14:07:00 -0.668 6.228 13/06/14 14:07:05 -0.557 5.944 13/06/14 14:07:10 -0.658 6.203 13/06/14 14:07:15 -0.645 6.171 13/06/14 14:07:20 -0.620 6.108 13/06/14 14:07:25 -0.283 5.129 13/06/14 14:07:30 -0.037 4.115 13/06/14 14:07:35 -0.027 4.067 13/06/14 14:07:40 -0.030 4.079 13/06/14 14:07:45 -0.033 4.096 13/06/14 14:07:50 -0.024 4.049 13/06/14 14:07:55 -0.028 4.071 13/06/14 14:08:00 -0.035 4.105 13/06/14 14:08:05 -0.027 4.064 13/06/14 14:08:10 -0.016 4.004 13/06/14 14:08:15 -0.011 3.977 13/06/14 14:08:20 -0.011 3.977 13/06/14 14:08:25 -0.009 3.969 13/06/14 14:08:30 -0.009 3.970 13/06/14 14:08:35 -0.017 4.010 13/06/14 14:08:40 -0.016 4.007 13/06/14 14:08:45 -0.014 3.993 13/06/14 14:08:50 -0.009 3.965 13/06/14 14:08:55 -0.007 3.956 13/06/14 14:09:00 -0.028 4.069 13/06/14 14:09:05 -0.403 5.510 13/06/14 14:09:10 -0.155 4.649 13/06/14 14:09:15 -0.588 6.024 13/06/14 14:09:20 -0.177 4.737 13/06/14 14:09:25 -0.019 4.019 13/06/14 14:09:30 -0.021 4.030 13/06/14 14:09:35 -0.166 4.696 13/06/14 14:09:40 -0.641 6.158 13/06/14 14:09:45 -0.387 5.461 13/06/14 14:09:50 -0.023 4.043 13/06/14 14:09:55 -0.024 4.045 13/06/14 14:10:00 -0.024 4.046 13/06/14 14:10:05 -0.018 4.013 13/06/14 14:10:10 -0.015 3.998 13/06/14 14:10:15 -0.012 3.981 13/06/14 14:10:20 -0.007 3.956 13/06/14 14:10:25 -0.009 3.963 13/06/14 14:10:30 -0.009 3.963 13/06/14 14:10:35 -0.008 3.961 13/06/14 14:10:40 -0.006 3.945 13/06/14 14:10:45 -0.002 3.925 13/06/14 14:10:50 0.003 3.899 13/06/14 14:10:55 -0.002 3.924 13/06/14 14:11:00 -0.006 3.946 13/06/14 14:11:05 -0.008 3.956 13/06/14 14:11:10 -0.001 3.922 13/06/14 14:11:15 -0.003 3.929 13/06/14 14:11:20 -0.004 3.934 13/06/14 14:11:25 -0.002 3.922 13/06/14 14:11:30 -0.000 3.916 13/06/14 14:11:35 -0.001 3.920 13/06/14 14:11:40 -0.434 5.599 13/06/14 14:11:45 -0.614 6.088 13/06/14 14:11:50 -0.037 4.112 13/06/14 14:11:55 -0.187 4.773 13/06/14 14:12:00 -0.254 5.021 13/06/14 14:12:05 -0.591 6.030 13/06/14 14:12:10 -0.427 5.578 13/06/14 14:12:15 -0.323 5.256 13/06/14 14:12:20 -0.492 5.765 13/06/14 14:12:25 -0.593 6.036 13/06/14 14:12:30 -0.602 6.059 13/06/14 14:12:35 -0.498 5.782 13/06/14 14:12:40 -0.133 4.558 13/06/14 14:12:45 -0.547 5.915 13/06/14 14:12:50 -0.557 5.941 13/06/14 14:12:55 -0.041 4.128 13/06/14 14:13:00 -0.007 3.951 13/06/14 14:13:05 -0.019 4.016 13/06/14 14:13:10 -0.346 5.330 13/06/14 14:13:15 -0.406 5.517 13/06/14 14:13:20 -0.008 3.953 13/06/14 14:13:25 -0.003 3.930 13/06/14 14:13:30 -0.009 3.963 13/06/14 14:13:35 -0.009 3.959 13/06/14 14:13:40 -0.010 3.964 13/06/14 14:13:45 -0.017 4.003 13/06/14 14:13:50 -0.024 4.040 13/06/14 14:13:55 -0.020 4.018 13/06/14 14:14:00 -0.144 4.599 13/06/14 14:14:05 -0.358 5.369 13/06/14 14:14:10 -0.377 5.426 13/06/14 14:14:15 -0.015 3.991 13/06/14 14:14:20 -0.013 3.979 13/06/14 14:14:25 -0.012 3.975 13/06/14 14:14:30 -0.019 4.012 13/06/14 14:14:35 -0.025 4.047 13/06/14 14:14:40 -0.028 4.061 13/06/14 14:14:45 -0.028 4.060 13/06/14 14:14:50 -0.031 4.074 13/06/14 14:14:55 -0.023 4.032 13/06/14 14:15:00 -0.022 4.031 13/06/14 14:15:05 -0.021 4.022 13/06/14 14:15:10 -0.014 3.985 13/06/14 14:15:15 -0.009 3.959 13/06/14 14:15:20 -0.011 3.971 13/06/14 14:15:25 -0.018 4.006 13/06/14 14:15:30 -0.013 3.978 13/06/14 14:15:35 -0.005 3.938 13/06/14 14:15:40 -0.005 3.934 13/06/14 14:15:45 -0.006 3.938 13/06/14 14:15:50 -0.178 4.736 13/06/14 14:15:55 -0.596 6.040 13/06/14 14:16:00 -0.020 4.015 13/06/14 14:16:05 -0.016 3.996 13/06/14 14:16:10 -0.014 3.982 13/06/14 14:16:15 -0.003 3.925 13/06/14 14:16:20 -0.000 3.908 13/06/14 14:16:25 -0.357 5.361 13/06/14 14:16:30 -0.320 5.242 13/06/14 14:16:35 -0.169 4.701 13/06/14 14:16:40 -0.123 4.508 13/06/14 14:16:45 -0.103 4.421 13/06/14 14:16:50 -0.012 3.973 13/06/14 14:16:55 -0.315 5.226 13/06/14 14:17:00 -0.011 3.967 13/06/14 14:17:05 -0.010 3.962 13/06/14 14:17:10 -0.013 3.975 13/06/14 14:17:15 -0.003 3.923 13/06/14 14:17:20 -0.135 4.561 13/06/14 14:17:25 -0.444 5.625 13/06/14 14:17:30 -0.400 5.493 13/06/14 14:17:35 -0.168 4.696 13/06/14 14:17:40 0.001 3.899 13/06/14 14:17:45 0.002 3.895 13/06/14 14:17:50 -0.001 3.909 13/06/14 14:17:55 0.002 3.892 13/06/14 14:18:00 0.009 3.854 13/06/14 14:18:05 0.010 3.845 13/06/14 14:18:10 0.005 3.873 13/06/14 14:18:15 0.007 3.862 13/06/14 14:18:20 0.003 3.889 13/06/14 14:18:25 0.008 3.860 13/06/14 14:18:30 0.010 3.845 13/06/14 14:18:35 0.012 3.832 13/06/14 14:18:40 0.014 3.824 13/06/14 14:18:45 0.005 3.873 13/06/14 14:18:50 -0.004 3.928 13/06/14 14:18:55 -0.002 3.915 13/06/14 14:19:00 0.004 3.881 13/06/14 14:19:05 0.002 3.890 13/06/14 14:19:10 0.002 3.891 13/06/14 14:19:15 -0.009 3.952 13/06/14 14:19:20 -0.006 3.934 13/06/14 14:19:25 -0.001 3.907 13/06/14 14:19:30 0.003 3.885 13/06/14 14:19:35 0.006 3.868 13/06/14 14:19:40 0.002 3.892 13/06/14 14:19:45 -0.001 3.906 13/06/14 14:19:50 0.002 3.892 13/06/14 14:19:55 0.006 3.865 13/06/14 14:20:00 0.010 3.843 13/06/14 14:20:05 0.010 3.846 13/06/14 14:20:10 0.005 3.871 13/06/14 14:20:15 -0.001 3.909 13/06/14 14:20:20 0.005 3.870 13/06/14 14:20:25 0.007 3.862 13/06/14 14:20:30 0.004 3.876 13/06/14 14:20:35 -0.002 3.911 13/06/14 14:20:40 -0.005 3.929 13/06/14 14:20:45 -0.010 3.958 13/06/14 14:20:50 -0.001 3.906 13/06/14 14:20:55 0.004 3.875 13/06/14 14:21:00 0.007 3.860 13/06/14 14:21:05 0.001 3.893 13/06/14 14:21:10 -0.002 3.910 13/06/14 14:21:15 -0.011 3.959 13/06/14 14:21:20 -0.005 3.929 13/06/14 14:21:25 -0.006 3.932 13/06/14 14:21:30 -0.001 3.903 13/06/14 14:21:35 0.001 3.896 13/06/14 14:21:40 0.002 3.890 13/06/14 14:21:45 -0.003 3.916 13/06/14 14:21:50 -0.004 3.922 13/06/14 14:21:55 0.001 3.891 13/06/14 14:22:00 0.004 3.878 13/06/14 14:22:05 0.002 3.890 13/06/14 14:22:10 -0.002 3.912 13/06/14 14:22:15 0.002 3.890 13/06/14 14:22:20 0.003 3.882 13/06/14 14:22:25 -0.000 3.900 13/06/14 14:22:30 -0.007 3.937 13/06/14 14:22:35 -0.003 3.912 13/06/14 14:22:40 0.006 3.862 13/06/14 14:22:45 0.002 3.884 13/06/14 14:22:50 -0.003 3.914 13/06/14 14:22:55 -0.004 3.918 13/06/14 14:23:00 -0.002 3.907 13/06/14 14:23:05 -0.004 3.917 13/06/14 14:23:10 -0.008 3.939 13/06/14 14:23:15 -0.005 3.928 13/06/14 14:23:20 0.000 3.896 13/06/14 14:23:25 0.002 3.888 13/06/14 14:23:30 0.007 3.857 13/06/14 14:23:35 0.006 3.862 13/06/14 14:23:40 -0.000 3.896 13/06/14 14:23:45 -0.004 3.916 13/06/14 14:23:50 -0.003 3.913 13/06/14 14:23:55 -0.078 4.297 13/06/14 14:24:00 -0.463 5.676 13/06/14 14:24:05 -0.394 5.471 13/06/14 14:24:10 -0.594 6.031 13/06/14 14:24:15 -0.465 5.680 13/06/14 14:24:20 -0.517 5.824 13/06/14 14:24:25 -0.523 5.842 13/06/14 14:24:30 -0.273 5.080 13/06/14 14:24:35 -0.006 3.927 13/06/14 14:24:40 -0.004 3.915 13/06/14 14:24:45 -0.003 3.911 13/06/14 14:24:50 -0.003 3.909 13/06/14 14:24:55 -0.152 4.622 13/06/14 14:25:00 -0.339 5.299 13/06/14 14:25:05 -0.431 5.582 13/06/14 14:25:10 -0.500 5.779 13/06/14 14:25:15 -0.473 5.701 13/06/14 14:25:20 -0.420 5.549 13/06/14 14:25:25 -0.405 5.503 13/06/14 14:25:30 -0.003 3.913 13/06/14 14:25:35 0.006 3.860 13/06/14 14:25:40 0.010 3.837 13/06/14 14:25:45 0.001 3.889 13/06/14 14:25:50 0.002 3.885 13/06/14 14:25:55 0.005 3.866 13/06/14 14:26:00 0.005 3.863 13/06/14 14:26:05 0.004 3.873 13/06/14 14:26:10 0.001 3.888 13/06/14 14:26:15 -0.004 3.916 13/06/14 14:26:20 -0.004 3.914 13/06/14 14:26:25 -0.001 3.897 13/06/14 14:26:30 0.000 3.892 13/06/14 14:26:35 -0.001 3.897 13/06/14 14:26:40 -0.003 3.911 13/06/14 14:26:45 -0.006 3.929 13/06/14 14:26:50 -0.007 3.934 13/06/14 14:26:55 -0.159 4.647 13/06/14 14:27:00 -0.655 6.184 13/06/14 14:27:05 -0.553 5.920 13/06/14 14:27:10 -0.477 5.714 13/06/14 14:27:15 -0.120 4.484 13/06/14 14:27:20 -0.009 3.939 13/06/14 14:27:25 -0.024 4.025 13/06/14 14:27:30 -0.579 5.988 13/06/14 14:27:35 -0.426 5.566 13/06/14 14:27:40 -0.616 6.085 13/06/14 14:27:45 -0.172 4.699 13/06/14 14:27:50 0.005 3.862 13/06/14 14:27:55 -0.101 4.399 13/06/14 14:28:00 -0.044 4.128 13/06/14 14:28:05 -0.002 3.901 13/06/14 14:28:10 -0.003 3.906 13/06/14 14:28:15 -0.004 3.911 13/06/14 14:28:20 -0.003 3.905 13/06/14 14:28:25 -0.004 3.915 13/06/14 14:28:30 -0.386 5.443 13/06/14 14:28:35 -0.443 5.613 13/06/14 14:28:40 -0.240 4.959 13/06/14 14:28:45 -0.010 3.944 13/06/14 14:28:50 -0.140 4.568 13/06/14 14:28:55 -0.008 3.936 13/06/14 14:29:00 -0.007 3.931 13/06/14 14:29:05 -0.027 4.037 13/06/14 14:29:10 -0.268 5.059 13/06/14 14:29:15 -0.372 5.400 13/06/14 14:29:20 -0.245 4.975 13/06/14 14:29:25 -0.443 5.613 13/06/14 14:29:30 -0.436 5.592 13/06/14 14:29:35 -0.355 5.348 13/06/14 14:29:40 -0.177 4.720 13/06/14 14:29:45 -0.448 5.627 13/06/14 14:29:50 -0.590 6.016 13/06/14 14:29:55 -0.437 5.597 13/06/14 14:30:00 -0.316 5.221 13/06/14 14:30:05 -0.131 4.528 13/06/14 14:30:10 0.005 3.861 13/06/14 14:30:15 0.003 3.870 13/06/14 14:30:20 -0.002 3.899 13/06/14 14:30:25 -0.002 3.899 13/06/14 14:30:30 -0.006 3.921 13/06/14 14:30:35 -0.006 3.919 13/06/14 14:30:40 -0.005 3.917 13/06/14 14:30:45 -0.004 3.907 13/06/14 14:30:50 -0.001 3.893 13/06/14 14:30:55 0.000 3.887 13/06/14 14:31:00 0.003 3.867 13/06/14 14:31:05 0.005 3.858 13/06/14 14:31:10 0.004 3.865 13/06/14 14:31:15 0.002 3.878 13/06/14 14:31:20 -0.001 3.890 13/06/14 14:31:25 0.002 3.872 13/06/14 14:31:30 -0.007 3.924 13/06/14 14:31:35 -0.009 3.935 13/06/14 14:31:40 0.002 3.872 13/06/14 14:31:45 0.000 3.884 13/06/14 14:31:50 -0.002 3.895 13/06/14 14:31:55 -0.006 3.922 13/06/14 14:32:00 -0.186 4.751 13/06/14 14:32:05 -0.197 4.797 13/06/14 14:32:10 -0.536 5.871 13/06/14 14:32:15 -0.573 5.972 13/06/14 14:32:20 -0.216 4.866 13/06/14 14:32:25 -0.014 3.961 13/06/14 14:32:30 -0.004 3.906 13/06/14 14:32:35 -0.003 3.899 13/06/14 14:32:40 -0.004 3.906 13/06/14 14:32:45 0.003 3.868 13/06/14 14:32:50 -0.005 3.911 13/06/14 14:32:55 0.004 3.863 13/06/14 14:33:00 -0.002 3.894 13/06/14 14:33:05 -0.320 5.231 13/06/14 14:33:10 -0.001 3.890 13/06/14 14:33:15 -0.151 4.609 13/06/14 14:33:20 -0.293 5.141 13/06/14 14:33:25 -0.235 4.938 13/06/14 14:33:30 0.002 3.873 13/06/14 14:33:35 0.002 3.874 13/06/14 14:33:40 0.003 3.867 13/06/14 14:33:45 -0.001 3.889 13/06/14 14:33:50 0.002 3.874 13/06/14 14:33:55 -0.000 3.886 13/06/14 14:34:00 -0.005 3.910 13/06/14 14:34:05 0.006 3.851 13/06/14 14:34:10 0.006 3.848 13/06/14 14:34:15 -0.082 4.308 13/06/14 14:34:20 -0.337 5.287 13/06/14 14:34:25 -0.200 4.805 13/06/14 14:34:30 -0.095 4.367 13/06/14 14:34:35 0.001 3.876 13/06/14 14:34:40 0.000 3.881 13/06/14 14:34:45 0.007 3.841 13/06/14 14:34:50 0.006 3.849 13/06/14 14:34:55 0.007 3.841 13/06/14 14:35:00 0.005 3.851 13/06/14 14:35:05 0.004 3.861 13/06/14 14:35:10 0.002 3.872 13/06/14 14:35:15 0.005 3.854 13/06/14 14:35:20 0.001 3.874 13/06/14 14:35:25 -0.000 3.882 13/06/14 14:35:30 0.000 3.880 13/06/14 14:35:35 0.003 3.863 13/06/14 14:35:40 0.004 3.858 13/06/14 14:35:45 0.004 3.856 13/06/14 14:35:50 0.004 3.856 13/06/14 14:35:55 0.004 3.856 13/06/14 14:36:00 0.002 3.869 13/06/14 14:36:05 -0.194 4.779 13/06/14 14:36:10 -0.200 4.804 13/06/14 14:36:15 0.004 3.857 13/06/14 14:36:20 0.009 3.828 13/06/14 14:36:25 0.011 3.816 13/06/14 14:36:30 0.008 3.833 13/06/14 14:36:35 0.006 3.845 13/06/14 14:36:40 0.012 3.812 13/06/14 14:36:45 0.014 3.798 13/06/14 14:36:50 0.013 3.807 13/06/14 14:36:55 0.010 3.822 13/06/14 14:37:00 0.007 3.842 13/06/14 14:37:05 0.005 3.852 13/06/14 14:37:10 -0.111 4.436 13/06/14 14:37:15 0.004 3.858 13/06/14 14:37:20 -0.078 4.282 13/06/14 14:37:25 -0.136 4.544 13/06/14 14:37:30 -0.069 4.242 13/06/14 14:37:35 -0.250 4.986 13/06/14 14:37:40 -0.248 4.979 13/06/14 14:37:45 -0.174 4.700 13/06/14 14:37:50 -0.396 5.468 13/06/14 14:37:55 -0.343 5.303 13/06/14 14:38:00 -0.096 4.367 13/06/14 14:38:05 -0.002 3.888 13/06/14 14:38:10 -0.002 3.888 13/06/14 14:38:15 -0.006 3.909 13/06/14 14:38:20 -0.007 3.920 13/06/14 14:38:25 -0.006 3.911 13/06/14 14:38:30 -0.009 3.928 13/06/14 14:38:35 -0.002 3.888 13/06/14 14:38:40 -0.001 3.885 13/06/14 14:38:45 -0.002 3.889 13/06/14 14:38:50 0.002 3.866 13/06/14 14:38:55 0.004 3.856 13/06/14 14:39:00 0.006 3.843 13/06/14 14:39:05 0.005 3.849 13/06/14 14:39:10 0.008 3.829 13/06/14 14:39:15 0.006 3.840 13/06/14 14:39:20 0.005 3.848 13/06/14 14:39:25 0.006 3.840 13/06/14 14:39:30 0.008 3.828 13/06/14 14:39:35 0.008 3.832 13/06/14 14:39:40 0.004 3.854 13/06/14 14:39:45 0.002 3.866 13/06/14 14:39:50 0.004 3.852 13/06/14 14:39:55 0.003 3.860 13/06/14 14:40:00 0.006 3.839 13/06/14 14:40:05 0.003 3.859 13/06/14 14:40:10 0.002 3.866 13/06/14 14:40:15 0.001 3.869 13/06/14 14:40:20 0.002 3.862 13/06/14 14:40:25 0.003 3.856 13/06/14 14:40:30 0.001 3.868 13/06/14 14:40:35 0.001 3.868 13/06/14 14:40:40 -0.010 3.931 13/06/14 14:40:45 -0.019 3.979 13/06/14 14:40:50 -0.009 3.927 13/06/14 14:40:55 -0.005 3.904 13/06/14 14:41:00 -0.003 3.894 13/06/14 14:41:05 -0.281 5.094 13/06/14 14:41:10 -0.166 4.663 13/06/14 14:41:15 -0.385 5.431 13/06/14 14:41:20 -0.423 5.548 13/06/14 14:41:25 -0.069 4.234 13/06/14 14:41:30 0.003 3.855 13/06/14 14:41:35 0.010 3.816 13/06/14 14:41:40 0.007 3.831 13/06/14 14:41:45 -0.253 4.994 13/06/14 14:41:50 -0.259 5.016 13/06/14 14:41:55 -0.316 5.212 13/06/14 14:42:00 -0.685 6.247 13/06/14 14:42:05 -0.718 6.328 13/06/14 14:42:10 -0.718 6.328 13/06/14 14:42:15 -0.726 6.348 13/06/14 14:42:20 -0.265 5.038 13/06/14 14:42:25 -0.085 4.311 13/06/14 14:42:30 -0.056 4.171 13/06/14 14:42:35 -0.050 4.143 13/06/14 14:42:40 -0.023 4.001 13/06/14 14:42:45 -0.017 3.968 13/06/14 14:42:50 -0.029 4.033 13/06/14 14:42:55 -0.006 3.905 13/06/14 14:43:00 -0.006 3.903 13/06/14 14:43:05 -0.053 4.155 13/06/14 14:43:10 -0.203 4.809 13/06/14 14:43:15 -0.208 4.829 13/06/14 14:43:20 -0.053 4.154 13/06/14 14:43:25 -0.019 3.979 13/06/14 14:43:30 -0.012 3.937 13/06/14 14:43:35 -0.003 3.888 13/06/14 14:43:40 -0.108 4.417 13/06/14 14:43:45 -0.649 6.159 13/06/14 14:43:50 -0.649 6.157 13/06/14 14:43:55 -0.676 6.226 13/06/14 14:44:00 -0.623 6.094 13/06/14 14:44:05 -0.104 4.398 13/06/14 14:44:10 -0.036 4.064 13/06/14 14:44:15 -0.370 5.382 13/06/14 14:44:20 -0.214 4.849 13/06/14 14:44:25 -0.377 5.404 13/06/14 14:44:30 -0.590 6.009 13/06/14 14:44:35 -0.309 5.188 13/06/14 14:44:40 -0.120 4.466 13/06/14 14:44:45 -0.379 5.410 13/06/14 14:44:50 -0.710 6.308 13/06/14 14:44:55 -0.719 6.329 13/06/14 14:45:00 -0.730 6.354 13/06/14 14:45:05 -0.303 5.164 13/06/14 14:45:10 -0.241 4.950 13/06/14 14:45:15 -0.478 5.703 13/06/14 14:45:20 -0.324 5.235 13/06/14 14:45:25 -0.160 4.638 13/06/14 14:45:30 -0.061 4.192 13/06/14 14:45:35 -0.027 4.017 13/06/14 14:45:40 -0.020 3.981 13/06/14 14:45:45 0.003 3.852 13/06/14 14:45:50 -0.000 3.868 13/06/14 14:45:55 -0.003 3.887 13/06/14 14:46:00 0.006 3.831 13/06/14 14:46:05 0.008 3.819 13/06/14 14:46:10 0.016 3.775 13/06/14 14:46:15 0.013 3.791 13/06/14 14:46:20 0.014 3.784 13/06/14 14:46:25 0.012 3.800 13/06/14 14:46:30 0.015 3.779 13/06/14 14:46:35 0.010 3.810 13/06/14 14:46:40 -0.015 3.951 13/06/14 14:46:45 -0.026 4.012 13/06/14 14:46:50 0.003 3.847 13/06/14 14:46:55 -0.011 3.927 13/06/14 14:47:00 -0.003 3.884 13/06/14 14:47:05 0.004 3.841 13/06/14 14:47:10 -0.183 4.729 13/06/14 14:47:15 -0.100 4.376 13/06/14 14:47:20 -0.020 3.979 13/06/14 14:47:25 -0.169 4.673 13/06/14 14:47:30 0.013 3.792 13/06/14 14:47:35 0.010 3.809 13/06/14 14:47:40 0.010 3.810 13/06/14 14:47:45 0.012 3.794 13/06/14 14:47:50 0.013 3.789 13/06/14 14:47:55 0.008 3.816 13/06/14 14:48:00 0.009 3.810 13/06/14 14:48:05 0.002 3.851 13/06/14 14:48:10 0.006 3.827 13/06/14 14:48:15 0.003 3.847 13/06/14 14:48:20 0.000 3.863 13/06/14 14:48:25 -0.004 3.889 13/06/14 14:48:30 -0.001 3.872 13/06/14 14:48:35 -0.001 3.869 13/06/14 14:48:40 0.000 3.861 13/06/14 14:48:45 0.003 3.845 13/06/14 14:48:50 0.003 3.848 13/06/14 14:48:55 0.008 3.814 13/06/14 14:49:00 -0.312 5.191 13/06/14 14:49:05 -0.326 5.237 13/06/14 14:49:10 -0.362 5.355 13/06/14 14:49:15 -0.330 5.251 13/06/14 14:49:20 -0.080 4.281 13/06/14 14:49:25 0.016 3.770 13/06/14 14:49:30 0.014 3.781 13/06/14 14:49:35 0.015 3.776 13/06/14 14:49:40 0.009 3.808 13/06/14 14:49:45 0.003 3.848 13/06/14 14:49:50 0.004 3.842 13/06/14 14:49:55 -0.042 4.093 13/06/14 14:50:00 -0.182 4.721 13/06/14 14:50:05 0.020 3.744 13/06/14 14:50:10 -0.113 4.432 13/06/14 14:50:15 -0.008 3.908 13/06/14 14:50:20 -0.002 3.875 13/06/14 14:50:25 -0.284 5.098 13/06/14 14:50:30 -0.348 5.310 13/06/14 14:50:35 -0.000 3.864 13/06/14 14:50:40 0.010 3.805 13/06/14 14:50:45 0.014 3.778 13/06/14 14:50:50 -0.245 4.959 13/06/14 14:50:55 -0.018 3.962 13/06/14 14:51:00 -0.383 5.419 13/06/14 14:51:05 -0.014 3.938 13/06/14 14:51:10 0.006 3.825 13/06/14 14:51:15 -0.113 4.430 13/06/14 14:51:20 -0.291 5.120 13/06/14 14:51:25 -0.012 3.927 13/06/14 14:51:30 0.011 3.799 13/06/14 14:51:35 0.018 3.754 13/06/14 14:51:40 0.016 3.766 13/06/14 14:51:45 0.010 3.799 13/06/14 14:51:50 0.007 3.821 13/06/14 14:51:55 0.015 3.773 13/06/14 14:52:00 0.013 3.781 13/06/14 14:52:05 0.012 3.790 13/06/14 14:52:10 -0.095 4.350 13/06/14 14:52:15 -0.223 4.877 13/06/14 14:52:20 0.015 3.771 13/06/14 14:52:25 0.024 3.719 13/06/14 14:52:30 -0.024 3.994 13/06/14 14:52:35 -0.117 4.448 13/06/14 14:52:40 -0.332 5.255 13/06/14 14:52:45 -0.106 4.397 13/06/14 14:52:50 -0.247 4.965 13/06/14 14:52:55 -0.321 5.219 13/06/14 14:53:00 0.003 3.841 13/06/14 14:53:05 0.006 3.825 13/06/14 14:53:10 0.026 3.700 13/06/14 14:53:15 0.021 3.734 13/06/14 14:53:20 0.020 3.742 13/06/14 14:53:25 0.024 3.715 13/06/14 14:53:30 0.030 3.675 13/06/14 14:53:35 -0.079 4.273 13/06/14 14:53:40 -0.454 5.630 13/06/14 14:53:45 -0.378 5.403 13/06/14 14:53:50 -0.236 4.923 13/06/14 14:53:55 0.011 3.793 13/06/14 14:54:00 0.009 3.808 13/06/14 14:54:05 0.005 3.826 13/06/14 14:54:10 0.001 3.854 13/06/14 14:54:15 -0.000 3.859 13/06/14 14:54:20 0.009 3.802 13/06/14 14:54:25 0.013 3.781 13/06/14 14:54:30 0.021 3.731 13/06/14 14:54:35 0.021 3.731 13/06/14 14:54:40 0.017 3.755 13/06/14 14:54:45 0.015 3.766 13/06/14 14:54:50 0.012 3.789 13/06/14 14:54:55 -0.010 3.912 13/06/14 14:55:00 -0.005 3.886 13/06/14 14:55:05 -0.009 3.906 13/06/14 14:55:10 -0.043 4.091 13/06/14 14:55:15 -0.120 4.459 13/06/14 14:55:20 -0.318 5.208 13/06/14 14:55:25 -0.525 5.828 13/06/14 14:55:30 -0.215 4.844 13/06/14 14:55:35 -0.053 4.141 13/06/14 14:55:40 -0.010 3.915 13/06/14 14:55:45 -0.053 4.142 13/06/14 14:55:50 -0.456 5.634 13/06/14 14:55:55 -0.042 4.083 13/06/14 14:56:00 0.009 3.800 13/06/14 14:56:05 0.022 3.727 13/06/14 14:56:10 0.019 3.745 13/06/14 14:56:15 0.026 3.699 13/06/14 14:56:20 0.020 3.733 13/06/14 14:56:25 0.012 3.782 13/06/14 14:56:30 0.002 3.842 13/06/14 14:56:35 0.002 3.845 13/06/14 14:56:40 0.013 3.780 13/06/14 14:56:45 0.011 3.793 13/06/14 14:56:50 0.004 3.829 13/06/14 14:56:55 -0.003 3.870 13/06/14 14:57:00 -0.002 3.864 13/06/14 14:57:05 -0.008 3.897 13/06/14 14:57:10 -0.012 3.921 13/06/14 14:57:15 -0.010 3.911 13/06/14 14:57:20 -0.016 3.945 13/06/14 14:57:25 -0.027 4.005 13/06/14 14:57:30 -0.035 4.048 13/06/14 14:57:35 -0.366 5.361 13/06/14 14:57:40 -0.043 4.089 13/06/14 14:57:45 -0.030 4.019 13/06/14 14:57:50 -0.006 3.886 13/06/14 14:57:55 0.007 3.812 13/06/14 14:58:00 -0.012 3.919 13/06/14 14:58:05 0.005 3.825 13/06/14 14:58:10 0.005 3.824 13/06/14 14:58:15 -0.008 3.901 13/06/14 14:58:20 -0.015 3.937 13/06/14 14:58:25 -0.015 3.938 13/06/14 14:58:30 -0.015 3.937 13/06/14 14:58:35 -0.021 3.972 13/06/14 14:58:40 -0.022 3.974 13/06/14 14:58:45 -0.023 3.979 13/06/14 14:58:50 -0.017 3.950 13/06/14 14:58:55 -0.027 4.004 13/06/14 14:59:00 -0.012 3.923 13/06/14 14:59:05 -0.012 3.921 13/06/14 14:59:10 -0.009 3.906 13/06/14 14:59:15 -0.051 4.131 13/06/14 14:59:20 -0.047 4.105 13/06/14 14:59:25 -0.016 3.944 13/06/14 14:59:30 -0.015 3.935 13/06/14 14:59:35 -0.011 3.917 13/06/14 14:59:40 -0.006 3.888 13/06/14 14:59:45 -0.005 3.883 13/06/14 14:59:50 0.004 3.831 13/06/14 14:59:55 -0.002 3.862 13/06/14 15:00:00 -0.005 3.883 13/06/14 15:00:05 -0.004 3.876 13/06/14 15:00:10 -0.005 3.878 13/06/14 15:00:15 -0.004 3.872 13/06/14 15:00:20 -0.003 3.869 13/06/14 15:00:25 0.001 3.846 13/06/14 15:00:30 0.005 3.823 13/06/14 15:00:35 0.012 3.777 13/06/14 15:00:40 0.008 3.806 13/06/14 15:00:45 0.001 3.848 13/06/14 15:00:50 -0.003 3.867 13/06/14 15:00:55 -0.003 3.869 13/06/14 15:01:00 -0.004 3.871 13/06/14 15:01:05 0.000 3.850 13/06/14 15:01:10 0.001 3.845 13/06/14 15:01:15 0.002 3.839 13/06/14 15:01:20 0.000 3.849 13/06/14 15:01:25 -0.005 3.880 13/06/14 15:01:30 -0.010 3.906 13/06/14 15:01:35 -0.021 3.966 13/06/14 15:01:40 -0.016 3.940 13/06/14 15:01:45 -0.006 3.883 13/06/14 15:01:50 -0.016 3.942 13/06/14 15:01:55 -0.017 3.945 13/06/14 15:02:00 -0.019 3.956 13/06/14 15:02:05 -0.022 3.972 13/06/14 15:02:10 -0.022 3.974 13/06/14 15:02:15 -0.021 3.965 13/06/14 15:02:20 -0.031 4.021 13/06/14 15:02:25 -0.027 4.000 13/06/14 15:02:30 -0.016 3.938 13/06/14 15:02:35 -0.021 3.966 13/06/14 15:02:40 -0.017 3.946 13/06/14 15:02:45 -0.021 3.965 13/06/14 15:02:50 -0.011 3.912 13/06/14 15:02:55 -0.024 3.982 13/06/14 15:03:00 -0.024 3.982 13/06/14 15:03:05 -0.023 3.979 13/06/14 15:03:10 -0.027 4.001 13/06/14 15:03:15 -0.037 4.055 13/06/14 15:03:20 -0.028 4.004 13/06/14 15:03:25 -0.027 3.997 13/06/14 15:03:30 -0.024 3.981 13/06/14 15:03:35 -0.020 3.962 13/06/14 15:03:40 -0.063 4.183 13/06/14 15:03:45 -0.332 5.251 13/06/14 15:03:50 -0.428 5.549 13/06/14 15:03:55 -0.152 4.587 13/06/14 15:04:00 -0.021 3.968 13/06/14 15:04:05 -0.029 4.008 13/06/14 15:04:10 -0.030 4.014 13/06/14 15:04:15 -0.025 3.988 13/06/14 15:04:20 -0.019 3.954 13/06/14 15:04:25 -0.018 3.947 13/06/14 15:04:30 -0.016 3.939 13/06/14 15:04:35 -0.022 3.969 13/06/14 15:04:40 -0.022 3.971 13/06/14 15:04:45 -0.027 3.995 13/06/14 15:04:50 -0.017 3.941 13/06/14 15:04:55 -0.016 3.937 13/06/14 15:05:00 -0.025 3.986 13/06/14 15:05:05 -0.026 3.993 13/06/14 15:05:10 -0.018 3.945 13/06/14 15:05:15 -0.014 3.924 13/06/14 15:05:20 -0.018 3.949 13/06/14 15:05:25 -0.018 3.947 13/06/14 15:05:30 -0.020 3.957 13/06/14 15:05:35 -0.016 3.938 13/06/14 15:05:40 -0.019 3.955 13/06/14 15:05:45 -0.022 3.971 13/06/14 15:05:50 -0.026 3.993 13/06/14 15:05:55 -0.020 3.957 13/06/14 15:06:00 -0.017 3.940 13/06/14 15:06:05 -0.019 3.953 13/06/14 15:06:10 -0.012 3.915 13/06/14 15:06:15 -0.014 3.926 13/06/14 15:06:20 -0.014 3.923 13/06/14 15:06:25 -0.011 3.910 13/06/14 15:06:30 -0.015 3.932 13/06/14 15:06:35 -0.017 3.941 13/06/14 15:06:40 -0.019 3.949 13/06/14 15:06:45 -0.020 3.956 13/06/14 15:06:50 -0.024 3.979 13/06/14 15:06:55 -0.019 3.950 13/06/14 15:07:00 -0.019 3.951 13/06/14 15:07:05 -0.016 3.938 13/06/14 15:07:10 -0.000 3.845 13/06/14 15:07:15 -0.002 3.853 13/06/14 15:07:20 -0.001 3.852 13/06/14 15:07:25 -0.012 3.911 13/06/14 15:07:30 -0.021 3.963 13/06/14 15:07:35 -0.023 3.974 13/06/14 15:07:40 -0.018 3.944 13/06/14 15:07:45 -0.020 3.958 13/06/14 15:07:50 -0.025 3.981 13/06/14 15:07:55 -0.026 3.988 13/06/14 15:08:00 -0.026 3.990 13/06/14 15:08:05 -0.006 3.876 13/06/14 15:08:10 -0.001 3.847 13/06/14 15:08:15 -0.159 4.615 13/06/14 15:08:20 -0.021 3.963 13/06/14 15:08:25 -0.020 3.954 13/06/14 15:08:30 -0.019 3.952 13/06/14 15:08:35 -0.020 3.954 13/06/14 15:08:40 -0.016 3.936 13/06/14 15:08:45 -0.020 3.955 13/06/14 15:08:50 -0.021 3.958 13/06/14 15:08:55 -0.018 3.942 13/06/14 15:09:00 -0.024 3.976 13/06/14 15:09:05 -0.023 3.971 13/06/14 15:09:10 -0.009 3.891 13/06/14 15:09:15 -0.027 3.994 13/06/14 15:09:20 -0.026 3.987 13/06/14 15:09:25 -0.023 3.969 13/06/14 15:09:30 -0.026 3.988 13/06/14 15:09:35 -0.048 4.104 13/06/14 15:09:40 -0.061 4.168 13/06/14 15:09:45 -0.067 4.201 13/06/14 15:09:50 -0.073 4.228 13/06/14 15:09:55 -0.072 4.225 13/06/14 15:10:00 -0.071 4.219 13/06/14 15:10:05 -0.068 4.201 13/06/14 15:10:10 -0.067 4.200 13/06/14 15:10:15 -0.071 4.219 13/06/14 15:10:20 -0.066 4.194 13/06/14 15:10:25 -0.058 4.155 13/06/14 15:10:30 -0.061 4.170 13/06/14 15:10:35 -0.072 4.221 13/06/14 15:10:40 -0.065 4.186 13/06/14 15:10:45 -0.052 4.120 13/06/14 15:10:50 -0.021 3.960 13/06/14 15:10:55 -0.018 3.944 13/06/14 15:11:00 -0.016 3.929 13/06/14 15:11:05 -0.022 3.965 13/06/14 15:11:10 -0.035 4.033 13/06/14 15:11:15 -0.031 4.014 13/06/14 15:11:20 -0.027 3.990 13/06/14 15:11:25 -0.023 3.970 13/06/14 15:11:30 -0.017 3.934 13/06/14 15:11:35 -0.009 3.891 13/06/14 15:11:40 -0.011 3.900 13/06/14 15:11:45 -0.009 3.893 13/06/14 15:11:50 -0.010 3.898 13/06/14 15:11:55 -0.011 3.899 13/06/14 15:12:00 -0.007 3.879 13/06/14 15:12:05 -0.015 3.926 13/06/14 15:12:10 -0.017 3.934 13/06/14 15:12:15 -0.017 3.935 13/06/14 15:12:20 -0.017 3.934 13/06/14 15:12:25 -0.021 3.958 13/06/14 15:12:30 -0.019 3.943 13/06/14 15:12:35 -0.024 3.972 13/06/14 15:12:40 -0.016 3.927 13/06/14 15:12:45 -0.006 3.870 13/06/14 15:12:50 -0.008 3.883 13/06/14 15:12:55 -0.012 3.905 13/06/14 15:13:00 -0.011 3.898 13/06/14 15:13:05 -0.005 3.864 13/06/14 15:13:10 -0.005 3.864 13/06/14 15:13:15 -0.010 3.894 13/06/14 15:13:20 -0.014 3.915 13/06/14 15:13:25 -0.015 3.921 13/06/14 15:13:30 -0.016 3.928 13/06/14 15:13:35 -0.009 3.886 13/06/14 15:13:40 -0.007 3.874 13/06/14 15:13:45 -0.004 3.860 13/06/14 15:13:50 -0.004 3.857 13/06/14 15:13:55 -0.001 3.844 13/06/14 15:14:00 -0.001 3.839 13/06/14 15:14:05 -0.002 3.847 13/06/14 15:14:10 -0.009 3.886 13/06/14 15:14:15 -0.009 3.885 13/06/14 15:14:20 -0.012 3.901 13/06/14 15:14:25 0.002 3.824 13/06/14 15:14:30 0.003 3.819 13/06/14 15:14:35 -0.019 3.940 13/06/14 15:14:40 -0.245 4.942 13/06/14 15:14:45 -0.089 4.301 13/06/14 15:14:50 0.005 3.803 13/06/14 15:14:55 0.003 3.818 13/06/14 15:15:00 0.001 3.829 13/06/14 15:15:05 0.001 3.830 13/06/14 15:15:10 0.003 3.818 13/06/14 15:15:15 0.003 3.818 13/06/14 15:15:20 0.004 3.809 13/06/14 15:15:25 0.003 3.815 13/06/14 15:15:30 0.006 3.800 13/06/14 15:15:35 -0.444 5.590 13/06/14 15:15:40 -0.049 4.100 13/06/14 15:15:45 0.001 3.829 13/06/14 15:15:50 -0.008 3.882 13/06/14 15:15:55 -0.563 5.921 13/06/14 15:16:00 -0.006 3.870 13/06/14 15:16:05 -0.005 3.860 13/06/14 15:16:10 -0.009 3.883 13/06/14 15:16:15 -0.009 3.882 13/06/14 15:16:20 -0.009 3.885 13/06/14 15:16:25 -0.007 3.875 13/06/14 15:16:30 -0.005 3.862 13/06/14 15:16:35 -0.005 3.861 13/06/14 15:16:40 -0.002 3.842 13/06/14 15:16:45 0.001 3.827 13/06/14 15:16:50 0.004 3.811 13/06/14 15:16:55 0.003 3.815 13/06/14 15:17:00 0.003 3.814 13/06/14 15:17:05 -0.000 3.834 13/06/14 15:17:10 -0.004 3.857 13/06/14 15:17:15 -0.008 3.876 13/06/14 15:17:20 -0.008 3.880 13/06/14 15:17:25 -0.019 3.939 13/06/14 15:17:30 -0.019 3.937 13/06/14 15:17:35 -0.014 3.909 13/06/14 15:17:40 -0.011 3.893 13/06/14 15:17:45 -0.003 3.851 13/06/14 15:17:50 0.015 3.738 13/06/14 15:17:55 0.014 3.750 13/06/14 15:18:00 0.017 3.726 13/06/14 15:18:05 -0.386 5.413 13/06/14 15:18:10 -0.432 5.552 13/06/14 15:18:15 -0.382 5.400 13/06/14 15:18:20 -0.004 3.852 13/06/14 15:18:25 -0.001 3.833 13/06/14 15:18:30 -0.013 3.907 13/06/14 15:18:35 -0.011 3.893 13/06/14 15:18:40 -0.005 3.858 13/06/14 15:18:45 -0.007 3.869 13/06/14 15:18:50 -0.007 3.871 13/06/14 15:18:55 -0.010 3.886 13/06/14 15:19:00 -0.034 4.017 13/06/14 15:19:05 -0.034 4.021 13/06/14 15:19:10 -0.003 3.848 13/06/14 15:19:15 0.003 3.812 13/06/14 15:19:20 0.006 3.791 13/06/14 15:19:25 0.004 3.807 13/06/14 15:19:30 0.005 3.800 13/06/14 15:19:35 0.009 3.774 13/06/14 15:19:40 0.012 3.757 13/06/14 15:19:45 0.012 3.759 13/06/14 15:19:50 0.014 3.746 13/06/14 15:19:55 0.012 3.757 13/06/14 15:20:00 0.016 3.734 13/06/14 15:20:05 0.016 3.734 13/06/14 15:20:10 0.016 3.730 13/06/14 15:20:15 0.018 3.717 13/06/14 15:20:20 0.017 3.723 13/06/14 15:20:25 0.019 3.715 13/06/14 15:20:30 0.017 3.723 13/06/14 15:20:35 0.009 3.776 13/06/14 15:20:40 0.013 3.749 13/06/14 15:20:45 0.013 3.751 13/06/14 15:20:50 0.006 3.794 13/06/14 15:20:55 0.006 3.790 13/06/14 15:21:00 0.012 3.753 13/06/14 15:21:05 0.013 3.751 13/06/14 15:21:10 0.007 3.785 13/06/14 15:21:15 0.010 3.765 13/06/14 15:21:20 -0.091 4.302 13/06/14 15:21:25 -0.363 5.338 13/06/14 15:21:30 -0.726 6.327 13/06/14 15:21:35 -0.726 6.328 13/06/14 15:21:40 -0.726 6.328 13/06/14 15:21:45 -0.726 6.328 13/06/14 15:21:50 -0.726 6.328 13/06/14 15:21:55 -0.730 6.338 13/06/14 15:22:00 -0.734 6.347 13/06/14 15:22:05 -0.735 6.348 13/06/14 15:22:10 -0.740 6.360 13/06/14 15:22:15 -0.182 4.696 13/06/14 15:22:20 -0.054 4.118 13/06/14 15:22:25 -0.082 4.258 13/06/14 15:22:30 -0.662 6.171 13/06/14 15:22:35 -0.735 6.348 13/06/14 15:22:40 -0.735 6.349 13/06/14 15:22:45 -0.561 5.910 13/06/14 15:22:50 -0.684 6.226 13/06/14 15:22:55 -0.735 6.348 13/06/14 15:23:00 -0.735 6.348 13/06/14 15:23:05 -0.735 6.348 13/06/14 15:23:10 -0.736 6.350 13/06/14 15:23:15 -0.745 6.371 13/06/14 15:23:20 -0.736 6.350 13/06/14 15:23:25 -0.508 5.768 13/06/14 15:23:30 -0.119 4.429 13/06/14 15:23:35 -0.047 4.084 13/06/14 15:23:40 -0.036 4.024 13/06/14 15:23:45 -0.019 3.931 13/06/14 15:23:50 -0.008 3.867 13/06/14 15:23:55 -0.008 3.871 13/06/14 15:24:00 -0.007 3.865 13/06/14 15:24:05 -0.102 4.353 13/06/14 15:24:10 -0.308 5.156 13/06/14 15:24:15 -0.350 5.294 13/06/14 15:24:20 -0.029 3.987 13/06/14 15:24:25 -0.011 3.885 13/06/14 15:24:30 -0.014 3.904 13/06/14 15:24:35 -0.014 3.901 13/06/14 15:24:40 -0.016 3.911 13/06/14 15:24:45 -0.016 3.916 13/06/14 15:24:50 -0.023 3.952 13/06/14 15:24:55 -0.023 3.951 13/06/14 15:25:00 -0.018 3.922 13/06/14 15:25:05 -0.023 3.954 13/06/14 15:25:10 -0.026 3.970 13/06/14 15:25:15 -0.023 3.952 13/06/14 15:25:20 -0.017 3.916 13/06/14 15:25:25 -0.014 3.901 13/06/14 15:25:30 -0.376 5.376 13/06/14 15:25:35 -0.368 5.351 13/06/14 15:25:40 -0.077 4.231 13/06/14 15:25:45 -0.022 3.944 13/06/14 15:25:50 -0.021 3.939 13/06/14 15:25:55 -0.026 3.967 13/06/14 15:26:00 -0.023 3.952 13/06/14 15:26:05 -0.024 3.959 13/06/14 15:26:10 -0.022 3.946 13/06/14 15:26:15 -0.028 3.977 13/06/14 15:26:20 -0.030 3.988 13/06/14 15:26:25 -0.029 3.982 13/06/14 15:26:30 -0.021 3.938 13/06/14 15:26:35 -0.020 3.935 13/06/14 15:26:40 -0.025 3.960 13/06/14 15:26:45 -0.030 3.988 13/06/14 15:26:50 -0.030 3.989 13/06/14 15:26:55 -0.028 3.979 13/06/14 15:27:00 -0.023 3.947 13/06/14 15:27:05 -0.024 3.953 13/06/14 15:27:10 -0.028 3.975 13/06/14 15:27:15 -0.031 3.995 13/06/14 15:27:20 -0.030 3.988 13/06/14 15:27:25 -0.143 4.527 13/06/14 15:27:30 -0.382 5.393 13/06/14 15:27:35 -0.602 6.017 13/06/14 15:27:40 -0.495 5.729 13/06/14 15:27:45 -0.389 5.414 13/06/14 15:27:50 -0.135 4.494 13/06/14 15:27:55 -0.063 4.158 13/06/14 15:28:00 -0.566 5.921 13/06/14 15:28:05 -0.326 5.212 13/06/14 15:28:10 -0.324 5.206 13/06/14 15:28:15 -0.120 4.429 13/06/14 15:28:20 -0.021 3.937 13/06/14 15:28:25 -0.019 3.926 13/06/14 15:28:30 -0.025 3.958 13/06/14 15:28:35 -0.450 5.599 13/06/14 15:28:40 -0.379 5.383 13/06/14 15:28:45 -0.030 3.984 13/06/14 15:28:50 -0.017 3.913 13/06/14 15:28:55 -0.013 3.892 13/06/14 15:29:00 -0.014 3.896 13/06/14 15:29:05 -0.023 3.950 13/06/14 15:29:10 -0.018 3.918 13/06/14 15:29:15 -0.033 4.003 13/06/14 15:29:20 -0.043 4.057 13/06/14 15:29:25 -0.042 4.051 13/06/14 15:29:30 -0.044 4.061 13/06/14 15:29:35 -0.031 3.991 13/06/14 15:29:40 -0.027 3.969 13/06/14 15:29:45 -0.037 4.023 13/06/14 15:29:50 -0.021 3.935 13/06/14 15:29:55 -0.032 3.997 13/06/14 15:30:00 -0.034 4.005 13/06/14 15:30:05 -0.017 3.912 13/06/14 15:30:10 -0.011 3.880 13/06/14 15:30:15 -0.001 3.818 13/06/14 15:30:20 -0.301 5.126 13/06/14 15:30:25 -0.343 5.269 13/06/14 15:30:30 -0.125 4.447 13/06/14 15:30:35 -0.003 3.831 13/06/14 15:30:40 0.002 3.801 13/06/14 15:30:45 0.006 3.780 13/06/14 15:30:50 0.003 3.795 13/06/14 15:30:55 -0.088 4.277 13/06/14 15:31:00 -0.017 3.909 13/06/14 15:31:05 -0.016 3.904 13/06/14 15:31:10 -0.009 3.867 13/06/14 15:31:15 -0.145 4.535 13/06/14 15:31:20 -0.524 5.807 13/06/14 15:31:25 -0.380 5.384 13/06/14 15:31:30 0.003 3.793 13/06/14 15:31:35 -0.036 4.018 13/06/14 15:31:40 -0.199 4.753 13/06/14 15:31:45 -0.546 5.864 13/06/14 15:31:50 -0.036 4.016 13/06/14 15:31:55 -0.038 4.025 13/06/14 15:32:00 -0.176 4.662 13/06/14 15:32:05 -0.553 5.885 13/06/14 15:32:10 -0.149 4.550 13/06/14 15:32:15 -0.014 3.895 13/06/14 15:32:20 0.003 3.794 13/06/14 15:32:25 0.008 3.763 13/06/14 15:32:30 0.005 3.782 13/06/14 15:32:35 -0.001 3.819 13/06/14 15:32:40 0.004 3.788 13/06/14 15:32:45 0.007 3.772 13/06/14 15:32:50 0.010 3.750 13/06/14 15:32:55 0.012 3.737 13/06/14 15:33:00 -0.103 4.346 13/06/14 15:33:05 -0.249 4.941 13/06/14 15:33:10 -0.007 3.850 13/06/14 15:33:15 -0.163 4.606 13/06/14 15:33:20 0.006 3.773 13/06/14 15:33:25 0.007 3.769 13/06/14 15:33:30 -0.252 4.953 13/06/14 15:33:35 -0.411 5.478 13/06/14 15:33:40 -0.040 4.033 13/06/14 15:33:45 0.008 3.764 13/06/14 15:33:50 0.015 3.722 13/06/14 15:33:55 0.017 3.704 13/06/14 15:34:00 0.017 3.708 13/06/14 15:34:05 -0.004 3.835 13/06/14 15:34:10 0.000 3.810 13/06/14 15:34:15 0.009 3.755 13/06/14 15:34:20 0.012 3.738 13/06/14 15:34:25 0.012 3.736 13/06/14 15:34:30 0.005 3.779 13/06/14 15:34:35 0.009 3.758 13/06/14 15:34:40 0.009 3.753 13/06/14 15:34:45 0.015 3.721 13/06/14 15:34:50 0.016 3.713 13/06/14 15:34:55 0.001 3.804 13/06/14 15:35:00 -0.008 3.854 13/06/14 15:35:05 -0.011 3.871 13/06/14 15:35:10 0.012 3.738 13/06/14 15:35:15 0.012 3.734 13/06/14 15:35:20 0.007 3.766 13/06/14 15:35:25 0.007 3.768 13/06/14 15:35:30 0.008 3.759 13/06/14 15:35:35 -0.001 3.816 13/06/14 15:35:40 -0.157 4.580 13/06/14 15:35:45 0.011 3.739 13/06/14 15:35:50 -0.032 3.989 13/06/14 15:35:55 -0.263 4.989 13/06/14 15:36:00 -0.524 5.804 13/06/14 15:36:05 -0.427 5.525 13/06/14 15:36:10 -0.520 5.792 13/06/14 15:36:15 -0.275 5.031 13/06/14 15:36:20 -0.020 3.922 13/06/14 15:36:25 0.008 3.758 13/06/14 15:36:30 -0.158 4.583 13/06/14 15:36:35 -0.322 5.192 13/06/14 15:36:40 -0.523 5.801 13/06/14 15:36:45 -0.489 5.705 13/06/14 15:36:50 -0.194 4.729 13/06/14 15:36:55 -0.027 3.959 13/06/14 15:37:00 -0.020 3.922 13/06/14 15:37:05 -0.019 3.915 13/06/14 15:37:10 -0.027 3.957 13/06/14 15:37:15 -0.029 3.971 13/06/14 15:37:20 -0.019 3.916 13/06/14 15:37:25 -0.009 3.859 13/06/14 15:37:30 -0.014 3.886 13/06/14 15:37:35 -0.016 3.898 13/06/14 15:37:40 -0.008 3.852 13/06/14 15:37:45 -0.000 3.805 13/06/14 15:37:50 -0.278 5.040 13/06/14 15:37:55 -0.473 5.658 13/06/14 15:38:00 -0.205 4.771 13/06/14 15:38:05 -0.020 3.921 13/06/14 15:38:10 -0.024 3.940 13/06/14 15:38:15 -0.009 3.856 13/06/14 15:38:20 -0.007 3.848 13/06/14 15:38:25 -0.020 3.919 13/06/14 15:38:30 -0.026 3.952 13/06/14 15:38:35 -0.017 3.902 13/06/14 15:38:40 0.001 3.797 13/06/14 15:38:45 0.002 3.793 13/06/14 15:38:50 0.002 3.792 13/06/14 15:38:55 -0.002 3.817 13/06/14 15:39:00 -0.007 3.846 13/06/14 15:39:05 -0.044 4.051 13/06/14 15:39:10 -0.057 4.114 13/06/14 15:39:15 -0.032 3.983 13/06/14 15:39:20 -0.019 3.912 13/06/14 15:39:25 -0.017 3.899 13/06/14 15:39:30 -0.026 3.952 13/06/14 15:39:35 -0.018 3.906 13/06/14 15:39:40 -0.019 3.914 13/06/14 15:39:45 -0.028 3.961 13/06/14 15:39:50 -0.025 3.947 13/06/14 15:39:55 -0.005 3.832 13/06/14 15:40:00 -0.025 3.947 13/06/14 15:40:05 -0.028 3.960 13/06/14 15:40:10 -0.010 3.858 13/06/14 15:40:15 -0.003 3.816 13/06/14 15:40:20 -0.008 3.849 13/06/14 15:40:25 -0.030 3.970 13/06/14 15:40:30 -0.025 3.941 13/06/14 15:40:35 -0.007 3.839 13/06/14 15:40:40 -0.010 3.859 13/06/14 15:40:45 -0.034 3.993 13/06/14 15:40:50 -0.159 4.585 13/06/14 15:40:55 -0.472 5.652 13/06/14 15:41:00 -0.313 5.158 13/06/14 15:41:05 -0.003 3.816 13/06/14 15:41:10 -0.002 3.812 13/06/14 15:41:15 -0.019 3.907 13/06/14 15:41:20 -0.013 3.875 13/06/14 15:41:25 -0.003 3.817 13/06/14 15:41:30 0.001 3.792 13/06/14 15:41:35 -0.002 3.811 13/06/14 15:41:40 -0.006 3.836 13/06/14 15:41:45 -0.027 3.951 13/06/14 15:41:50 -0.024 3.939 13/06/14 15:41:55 -0.012 3.871 13/06/14 15:42:00 -0.011 3.862 13/06/14 15:42:05 -0.045 4.048 13/06/14 15:42:10 -0.034 3.989 13/06/14 15:42:15 -0.005 3.826 13/06/14 15:42:20 -0.042 4.034 13/06/14 15:42:25 -0.018 3.903 13/06/14 15:42:30 -0.486 5.693 13/06/14 15:42:35 -0.572 5.929 13/06/14 15:42:40 -0.362 5.320 13/06/14 15:42:45 -0.411 5.472 13/06/14 15:42:50 -0.230 4.862 13/06/14 15:42:55 -0.018 3.900 13/06/14 15:43:00 -0.009 3.849 13/06/14 15:43:05 -0.009 3.853 13/06/14 15:43:10 -0.013 3.870 13/06/14 15:43:15 -0.011 3.860 13/06/14 15:43:20 -0.019 3.905 13/06/14 15:43:25 -0.299 5.111 13/06/14 15:43:30 -0.034 3.990 13/06/14 15:43:35 -0.007 3.837 13/06/14 15:43:40 -0.029 3.961 13/06/14 15:43:45 -0.033 3.983 13/06/14 15:43:50 -0.292 5.084 13/06/14 15:43:55 -0.135 4.478 13/06/14 15:44:00 -0.305 5.130 13/06/14 15:44:05 -0.009 3.848 13/06/14 15:44:10 -0.012 3.867 13/06/14 15:44:15 -0.009 3.848 13/06/14 15:44:20 -0.010 3.855 13/06/14 15:44:25 -0.004 3.820 13/06/14 15:44:30 -0.015 3.880 13/06/14 15:44:35 -0.484 5.687 13/06/14 15:44:40 -0.148 4.533 13/06/14 15:44:45 -0.019 3.905 13/06/14 15:44:50 -0.020 3.909 13/06/14 15:44:55 -0.019 3.902 13/06/14 15:45:00 -0.011 3.858 13/06/14 15:45:05 -0.025 3.939 13/06/14 15:45:10 -0.026 3.943 13/06/14 15:45:15 -0.017 3.893 13/06/14 15:45:20 -0.016 3.886 13/06/14 15:45:25 -0.006 3.827 13/06/14 15:45:30 -0.021 3.918 13/06/14 15:45:35 -0.007 3.834 13/06/14 15:45:40 -0.015 3.881 13/06/14 15:45:45 -0.006 3.828 13/06/14 15:45:50 -0.019 3.904 13/06/14 15:45:55 -0.045 4.047 13/06/14 15:46:00 -0.033 3.982 13/06/14 15:46:05 -0.013 3.868 13/06/14 15:46:10 -0.017 3.892 13/06/14 15:46:15 -0.015 3.879 13/06/14 15:46:20 -0.034 3.988 13/06/14 15:46:25 -0.174 4.640 13/06/14 15:46:30 -0.034 3.984 13/06/14 15:46:35 -0.013 3.868 13/06/14 15:46:40 -0.025 3.938 13/06/14 15:46:45 -0.023 3.928 13/06/14 15:46:50 -0.019 3.904 13/06/14 15:46:55 -0.020 3.909 13/06/14 15:47:00 -0.027 3.949 13/06/14 15:47:05 -0.027 3.945 13/06/14 15:47:10 -0.024 3.931 13/06/14 15:47:15 -0.032 3.974 13/06/14 15:47:20 -0.029 3.957 13/06/14 15:47:25 -0.047 4.055 13/06/14 15:47:30 -0.030 3.961 13/06/14 15:47:35 -0.016 3.886 13/06/14 15:47:40 -0.013 3.865 13/06/14 15:47:45 -0.021 3.911 13/06/14 15:47:50 -0.013 3.867 13/06/14 15:47:55 -0.015 3.878 13/06/14 15:48:00 -0.019 3.898 13/06/14 15:48:05 -0.030 3.960 13/06/14 15:48:10 -0.028 3.949 13/06/14 15:48:15 -0.032 3.975 13/06/14 15:48:20 -0.017 3.892 13/06/14 15:48:25 -0.016 3.885 13/06/14 15:48:30 -0.106 4.346 13/06/14 15:48:35 -0.252 4.939 13/06/14 15:48:40 -0.008 3.839 13/06/14 15:48:45 0.004 3.765 13/06/14 15:48:50 0.001 3.785 13/06/14 15:48:55 -0.008 3.839 13/06/14 15:49:00 -0.007 3.828 13/06/14 15:49:05 -0.022 3.915 13/06/14 15:49:10 -0.012 3.857 13/06/14 15:49:15 -0.007 3.828 13/06/14 15:49:20 -0.021 3.908 13/06/14 15:49:25 -0.004 3.814 13/06/14 15:49:30 -0.018 3.894 13/06/14 15:49:35 -0.355 5.292 13/06/14 15:49:40 -0.232 4.865 13/06/14 15:49:45 -0.001 3.797 13/06/14 15:49:50 -0.005 3.817 13/06/14 15:49:55 -0.026 3.937 13/06/14 15:50:00 -0.034 3.984 13/06/14 15:50:05 -0.028 3.951 13/06/14 15:50:10 -0.043 4.031 13/06/14 15:50:15 -0.023 3.919 13/06/14 15:50:20 -0.018 3.892 13/06/14 15:50:25 0.001 3.780 13/06/14 15:50:30 -0.000 3.790 13/06/14 15:50:35 -0.005 3.815 13/06/14 15:50:40 -0.003 3.807 13/06/14 15:50:45 -0.005 3.817 13/06/14 15:50:50 -0.013 3.861 13/06/14 15:50:55 -0.029 3.954 13/06/14 15:51:00 -0.032 3.968 13/06/14 15:51:05 -0.013 3.862 13/06/14 15:51:10 -0.011 3.853 13/06/14 15:51:15 -0.061 4.123 13/06/14 15:51:20 -0.520 5.782 13/06/14 15:51:25 -0.478 5.665 13/06/14 15:51:30 -0.037 3.996 13/06/14 15:51:35 -0.033 3.975 13/06/14 15:51:40 -0.028 3.944 13/06/14 15:51:45 -0.032 3.967 13/06/14 15:51:50 -0.023 3.917 13/06/14 15:51:55 -0.031 3.961 13/06/14 15:52:00 -0.030 3.955 13/06/14 15:52:05 -0.041 4.018 13/06/14 15:52:10 -0.044 4.032 13/06/14 15:52:15 -0.065 4.143 13/06/14 15:52:20 -0.031 3.962 13/06/14 15:52:25 -0.019 3.895 13/06/14 15:52:30 -0.033 3.975 13/06/14 15:52:35 -0.026 3.936 13/06/14 15:52:40 -0.011 3.852 13/06/14 15:52:45 -0.004 3.808 13/06/14 15:52:50 0.000 3.782 13/06/14 15:52:55 -0.014 3.865 13/06/14 15:53:00 -0.025 3.928 13/06/14 15:53:05 -0.021 3.905 13/06/14 15:53:10 -0.015 3.873 13/06/14 15:53:15 -0.024 3.925 13/06/14 15:53:20 -0.024 3.924 13/06/14 15:53:25 -0.028 3.946 13/06/14 15:53:30 -0.010 3.845 13/06/14 15:53:35 -0.022 3.913 13/06/14 15:53:40 -0.022 3.911 13/06/14 15:53:45 -0.024 3.922 13/06/14 15:53:50 -0.016 3.878 13/06/14 15:53:55 -0.018 3.890 13/06/14 15:54:00 -0.078 4.203 13/06/14 15:54:05 -0.436 5.540 13/06/14 15:54:10 -0.457 5.603 13/06/14 15:54:15 -0.371 5.338 13/06/14 15:54:20 -0.026 3.930 13/06/14 15:54:25 -0.414 5.474 13/06/14 15:54:30 -0.365 5.319 13/06/14 15:54:35 -0.036 3.984 13/06/14 15:54:40 -0.030 3.952 13/06/14 15:54:45 -0.029 3.948 13/06/14 15:54:50 -0.016 3.876 13/06/14 15:54:55 -0.007 3.824 13/06/14 15:55:00 -0.008 3.828 13/06/14 15:55:05 -0.013 3.860 13/06/14 15:55:10 -0.034 3.978 13/06/14 15:55:15 -0.036 3.988 13/06/14 15:55:20 -0.019 3.891 13/06/14 15:55:25 -0.014 3.860 13/06/14 15:55:30 -0.014 3.863 13/06/14 15:55:35 -0.019 3.893 13/06/14 15:55:40 -0.012 3.849 13/06/14 15:55:45 -0.021 3.903 13/06/14 15:55:50 -0.018 3.886 13/06/14 15:55:55 0.004 3.758 13/06/14 15:56:00 0.006 3.746 13/06/14 15:56:05 -0.014 3.864 13/06/14 15:56:10 -0.026 3.928 13/06/14 15:56:15 -0.019 3.890 13/06/14 15:56:20 -0.003 3.797 13/06/14 15:56:25 -0.007 3.822 13/06/14 15:56:30 -0.022 3.905 13/06/14 15:56:35 -0.003 3.796 13/06/14 15:56:40 -0.003 3.798 13/06/14 15:56:45 -0.003 3.797 13/06/14 15:56:50 -0.009 3.833 13/06/14 15:56:55 0.002 3.766 13/06/14 15:57:00 0.000 3.776 13/06/14 15:57:05 -0.000 3.779 13/06/14 15:57:10 -0.005 3.806 13/06/14 15:57:15 -0.006 3.816 13/06/14 15:57:20 -0.009 3.832 13/06/14 15:57:25 -0.014 3.858 13/06/14 15:57:30 -0.015 3.867 13/06/14 15:57:35 -0.016 3.870 13/06/14 15:57:40 -0.026 3.926 13/06/14 15:57:45 -0.022 3.902 13/06/14 15:57:50 -0.024 3.916 13/06/14 15:57:55 -0.011 3.844 13/06/14 15:58:00 -0.146 4.512 13/06/14 15:58:05 -0.351 5.273 13/06/14 15:58:10 -0.108 4.344 13/06/14 15:58:15 -0.137 4.475 13/06/14 15:58:20 -0.146 4.512 13/06/14 15:58:25 -0.426 5.505 13/06/14 15:58:30 -0.541 5.834 13/06/14 15:58:35 -0.392 5.402 13/06/14 15:58:40 -0.524 5.787 13/06/14 15:58:45 -0.128 4.435 13/06/14 15:58:50 -0.033 3.965 13/06/14 15:58:55 -0.018 3.879 13/06/14 15:59:00 -0.010 3.835 13/06/14 15:59:05 -0.017 3.875 13/06/14 15:59:10 -0.020 3.892 13/06/14 15:59:15 -0.017 3.873 13/06/14 15:59:20 -0.017 3.872 13/06/14 15:59:25 -0.016 3.868 13/06/14 15:59:30 -0.017 3.873 13/06/14 15:59:35 -0.017 3.873 13/06/14 15:59:40 -0.021 3.898 13/06/14 15:59:45 -0.035 3.973 13/06/14 15:59:50 -0.038 3.988 13/06/14 15:59:55 -0.018 3.881 13/06/14 16:00:00 -0.030 3.947 13/06/14 16:00:05 -0.019 3.882 13/06/14 16:00:10 -0.034 3.967 13/06/14 16:00:15 -0.020 3.891 13/06/14 16:00:20 -0.015 3.859 13/06/14 16:00:25 -0.018 3.876 13/06/14 16:00:30 -0.031 3.951 13/06/14 16:00:35 -0.035 3.973 13/06/14 16:00:40 -0.015 3.861 13/06/14 16:00:45 -0.012 3.845 13/06/14 16:00:50 -0.021 3.894 13/06/14 16:00:55 -0.012 3.842 13/06/14 16:01:00 -0.007 3.812 13/06/14 16:01:05 -0.019 3.881 13/06/14 16:01:10 -0.016 3.865 13/06/14 16:01:15 -0.021 3.894 13/06/14 16:01:20 -0.011 3.834 13/06/14 16:01:25 -0.011 3.835 13/06/14 16:01:30 -0.003 3.790 13/06/14 16:01:35 -0.006 3.810 13/06/14 16:01:40 -0.010 3.830 13/06/14 16:01:45 -0.008 3.820 13/06/14 16:01:50 -0.014 3.854 13/06/14 16:01:55 -0.005 3.800 13/06/14 16:02:00 -0.002 3.782 13/06/14 16:02:05 -0.005 3.802 13/06/14 16:02:10 -0.006 3.808 13/06/14 16:02:15 -0.023 3.905 13/06/14 16:02:20 -0.203 4.740 13/06/14 16:02:25 -0.333 5.208 13/06/14 16:02:30 -0.188 4.682 13/06/14 16:02:35 -0.054 4.069 13/06/14 16:02:40 -0.029 3.939 13/06/14 16:02:45 -0.022 3.897 13/06/14 16:02:50 -0.084 4.222 13/06/14 16:02:55 -0.311 5.134 13/06/14 16:03:00 -0.016 3.861 13/06/14 16:03:05 -0.014 3.852 13/06/14 16:03:10 -0.087 4.235 13/06/14 16:03:15 -0.530 5.802 13/06/14 16:03:20 -0.101 4.304 13/06/14 16:03:25 -0.024 3.907 13/06/14 16:03:30 -0.017 3.866 13/06/14 16:03:35 -0.017 3.867 13/06/14 16:03:40 -0.022 3.897 13/06/14 16:03:45 -0.031 3.948 13/06/14 16:03:50 -0.029 3.938 13/06/14 16:03:55 -0.024 3.907 13/06/14 16:04:00 -0.008 3.816 13/06/14 16:04:05 -0.007 3.808 13/06/14 16:04:10 -0.014 3.853 13/06/14 16:04:15 -0.016 3.859 13/06/14 16:04:20 -0.034 3.963 13/06/14 16:04:25 -0.034 3.962 13/06/14 16:04:30 -0.022 3.894 13/06/14 16:04:35 -0.023 3.899 13/06/14 16:04:40 -0.027 3.923 13/06/14 16:04:45 -0.025 3.913 13/06/14 16:04:50 -0.041 4.002 13/06/14 16:04:55 -0.041 4.000 13/06/14 16:05:00 -0.023 3.899 13/06/14 16:05:05 -0.016 3.857 13/06/14 16:05:10 -0.027 3.922 13/06/14 16:05:15 -0.037 3.979 13/06/14 16:05:20 -0.032 3.949 13/06/14 16:05:25 -0.024 3.905 13/06/14 16:05:30 -0.370 5.326 13/06/14 16:05:35 -0.732 6.316 13/06/14 16:05:40 -0.152 4.530 13/06/14 16:05:45 -0.097 4.280 13/06/14 16:05:50 -0.063 4.114 13/06/14 16:05:55 -0.045 4.020 13/06/14 16:06:00 -0.036 3.972 13/06/14 16:06:05 -0.025 3.912 13/06/14 16:06:10 -0.028 3.929 13/06/14 16:06:15 -0.031 3.942 13/06/14 16:06:20 -0.029 3.934 13/06/14 16:06:25 -0.018 3.867 13/06/14 16:06:30 -0.020 3.879 13/06/14 16:06:35 -0.019 3.877 13/06/14 16:06:40 -0.020 3.881 13/06/14 16:06:45 -0.021 3.888 13/06/14 16:06:50 -0.021 3.889 13/06/14 16:06:55 -0.026 3.914 13/06/14 16:07:00 -0.034 3.958 13/06/14 16:07:05 -0.033 3.950 13/06/14 16:07:10 -0.364 5.306 13/06/14 16:07:15 -0.546 5.842 13/06/14 16:07:20 -0.534 5.811 13/06/14 16:07:25 -0.539 5.823 13/06/14 16:07:30 -0.227 4.828 13/06/14 16:07:35 -0.032 3.944 13/06/14 16:07:40 -0.027 3.921 13/06/14 16:07:45 -0.019 3.874 13/06/14 16:07:50 -0.021 3.882 13/06/14 16:07:55 -0.020 3.878 13/06/14 16:08:00 -0.022 3.892 13/06/14 16:08:05 -0.021 3.884 13/06/14 16:08:10 -0.024 3.898 13/06/14 16:08:15 -0.026 3.912 13/06/14 16:08:20 -0.024 3.901 13/06/14 16:08:25 -0.027 3.919 13/06/14 16:08:30 -0.015 3.852 13/06/14 16:08:35 -0.010 3.819 13/06/14 16:08:40 -0.016 3.852 13/06/14 16:08:45 -0.024 3.902 13/06/14 16:08:50 -0.032 3.944 13/06/14 16:08:55 -0.041 3.993 13/06/14 16:09:00 -0.029 3.929 13/06/14 16:09:05 -0.032 3.943 13/06/14 16:09:10 -0.025 3.905 13/06/14 16:09:15 -0.019 3.873 13/06/14 16:09:20 -0.022 3.890 13/06/14 16:09:25 -0.027 3.917 13/06/14 16:09:30 -0.029 3.929 13/06/14 16:09:35 -0.016 3.851 13/06/14 16:09:40 -0.020 3.876 13/06/14 16:09:45 -0.029 3.924 13/06/14 16:09:50 -0.029 3.929 13/06/14 16:09:55 -0.023 3.894 13/06/14 16:10:00 -0.028 3.923 13/06/14 16:10:05 -0.033 3.949 13/06/14 16:10:10 -0.029 3.926 13/06/14 16:10:15 -0.027 3.913 13/06/14 16:10:20 -0.025 3.903 13/06/14 16:10:25 -0.020 3.874 13/06/14 16:10:30 -0.018 3.861 13/06/14 16:10:35 -0.023 3.891 13/06/14 16:10:40 -0.020 3.872 13/06/14 16:10:45 -0.017 3.855 13/06/14 16:10:50 -0.018 3.863 13/06/14 16:10:55 -0.020 3.873 13/06/14 16:11:00 -0.020 3.872 13/06/14 16:11:05 -0.034 3.954 13/06/14 16:11:10 -0.075 4.165 13/06/14 16:11:15 -0.156 4.539 13/06/14 16:11:20 -0.012 3.827 13/06/14 16:11:25 -0.018 3.863 13/06/14 16:11:30 -0.069 4.136 13/06/14 16:11:35 -0.599 5.980 13/06/14 16:11:40 -0.282 5.025 13/06/14 16:11:45 -0.023 3.892 13/06/14 16:11:50 -0.533 5.804 13/06/14 16:11:55 -0.289 5.050 13/06/14 16:12:00 -0.020 3.869 13/06/14 16:12:05 -0.269 4.979 13/06/14 16:12:10 -0.201 4.723 13/06/14 16:12:15 -0.424 5.490 13/06/14 16:12:20 -0.143 4.482 13/06/14 16:12:25 -0.531 5.798 13/06/14 16:12:30 -0.343 5.234 13/06/14 16:12:35 -0.177 4.628 13/06/14 16:12:40 -0.475 5.640 13/06/14 16:12:45 -0.494 5.692 13/06/14 16:12:50 -0.035 3.955 13/06/14 16:12:55 -0.023 3.887 13/06/14 16:13:00 -0.030 3.924 13/06/14 16:13:05 -0.022 3.880 13/06/14 16:13:10 -0.015 3.839 13/06/14 16:13:15 -0.019 3.861 13/06/14 16:13:20 -0.021 3.876 13/06/14 16:13:25 -0.028 3.913 13/06/14 16:13:30 -0.035 3.955 13/06/14 16:13:35 -0.040 3.980 13/06/14 16:13:40 -0.033 3.940 13/06/14 16:13:45 -0.024 3.893 13/06/14 16:13:50 -0.019 3.860 13/06/14 16:13:55 -0.016 3.848 13/06/14 16:14:00 -0.021 3.874 13/06/14 16:14:05 -0.036 3.956 13/06/14 16:14:10 -0.040 3.981 13/06/14 16:14:15 -0.033 3.942 13/06/14 16:14:20 -0.024 3.891 13/06/14 16:14:25 -0.021 3.876 13/06/14 16:14:30 -0.018 3.855 13/06/14 16:14:35 -0.016 3.842 13/06/14 16:14:40 -0.250 4.909 13/06/14 16:14:45 -0.618 6.026 13/06/14 16:14:50 -0.622 6.037 13/06/14 16:14:55 -0.402 5.418 13/06/14 16:15:00 -0.357 5.277 13/06/14 16:15:05 -0.399 5.409 13/06/14 16:15:10 -0.445 5.549 13/06/14 16:15:15 -0.492 5.687 13/06/14 16:15:20 -0.326 5.175 13/06/14 16:15:25 -0.423 5.482 13/06/14 16:15:30 -0.033 3.938 13/06/14 16:15:35 -0.026 3.901 13/06/14 16:15:40 -0.025 3.896 13/06/14 16:15:45 -0.017 3.850 13/06/14 16:15:50 -0.017 3.850 13/06/14 16:15:55 -0.025 3.893 13/06/14 16:16:00 -0.026 3.899 13/06/14 16:16:05 -0.027 3.902 13/06/14 16:16:10 -0.014 3.832 13/06/14 16:16:15 -0.013 3.824 13/06/14 16:16:20 -0.012 3.815 13/06/14 16:16:25 -0.017 3.845 13/06/14 16:16:30 -0.017 3.846 13/06/14 16:16:35 -0.021 3.872 13/06/14 16:16:40 -0.017 3.849 13/06/14 16:16:45 -0.012 3.819 13/06/14 16:16:50 -0.011 3.812 13/06/14 16:16:55 -0.015 3.837 13/06/14 16:17:00 -0.019 3.855 13/06/14 16:17:05 -0.016 3.840 13/06/14 16:17:10 -0.011 3.809 13/06/14 16:17:15 -0.016 3.837 13/06/14 16:17:20 -0.022 3.874 13/06/14 16:17:25 -0.021 3.869 13/06/14 16:17:30 -0.027 3.904 13/06/14 16:17:35 -0.033 3.937 13/06/14 16:17:40 -0.028 3.906 13/06/14 16:17:45 -0.015 3.833 13/06/14 16:17:50 -0.012 3.814 13/06/14 16:17:55 -0.015 3.834 13/06/14 16:18:00 -0.016 3.839 13/06/14 16:18:05 -0.012 3.812 13/06/14 16:18:10 -0.012 3.812 13/06/14 16:18:15 -0.018 3.847 13/06/14 16:18:20 -0.019 3.853 13/06/14 16:18:25 -0.015 3.829 13/06/14 16:18:30 -0.016 3.835 13/06/14 16:18:35 -0.019 3.855 13/06/14 16:18:40 -0.023 3.880 13/06/14 16:18:45 -0.024 3.885 13/06/14 16:18:50 -0.020 3.860 13/06/14 16:18:55 -0.020 3.857 13/06/14 16:19:00 -0.015 3.831 13/06/14 16:19:05 -0.016 3.836 13/06/14 16:19:10 -0.016 3.835 13/06/14 16:19:15 -0.031 3.924 13/06/14 16:19:20 -0.029 3.909 13/06/14 16:19:25 -0.026 3.891 13/06/14 16:19:30 -0.023 3.877 13/06/14 16:19:35 -0.016 3.833 13/06/14 16:19:40 -0.017 3.841 13/06/14 16:19:45 -0.015 3.827 13/06/14 16:19:50 -0.015 3.828 13/06/14 16:19:55 -0.014 3.825 13/06/14 16:20:00 -0.016 3.832 13/06/14 16:20:05 -0.021 3.862 13/06/14 16:20:10 -0.019 3.851 13/06/14 16:20:15 -0.016 3.832 13/06/14 16:20:20 -0.017 3.837 13/06/14 16:20:25 -0.021 3.863 13/06/14 16:20:30 -0.019 3.853 13/06/14 16:20:35 -0.024 3.881 13/06/14 16:20:40 -0.026 3.893 13/06/14 16:20:45 -0.015 3.827 13/06/14 16:20:50 -0.020 3.854 13/06/14 16:20:55 -0.015 3.829 13/06/14 16:21:00 -0.016 3.830 13/06/14 16:21:05 -0.022 3.865 13/06/14 16:21:10 -0.019 3.851 13/06/14 16:21:15 -0.021 3.862 13/06/14 16:21:20 -0.020 3.856 13/06/14 16:21:25 -0.020 3.857 13/06/14 16:21:30 -0.010 3.798 13/06/14 16:21:35 -0.015 3.826 13/06/14 16:21:40 -0.020 3.854 13/06/14 16:21:45 -0.029 3.903 13/06/14 16:21:50 -0.026 3.888 13/06/14 16:21:55 -0.017 3.837 13/06/14 16:22:00 -0.013 3.812 13/06/14 16:22:05 -0.010 3.796 13/06/14 16:22:10 -0.012 3.807 13/06/14 16:22:15 -0.016 3.828 13/06/14 16:22:20 -0.016 3.831 13/06/14 16:22:25 -0.013 3.812 13/06/14 16:22:30 -0.013 3.812 13/06/14 16:22:35 -0.007 3.779 13/06/14 16:22:40 -0.007 3.775 13/06/14 16:22:45 -0.007 3.773 13/06/14 16:22:50 -0.010 3.792 13/06/14 16:22:55 -0.011 3.798 13/06/14 16:23:00 -0.011 3.800 13/06/14 16:23:05 -0.020 3.853 13/06/14 16:23:10 -0.024 3.873 13/06/14 16:23:15 -0.023 3.868 13/06/14 16:23:20 -0.019 3.848 13/06/14 16:23:25 -0.068 4.114 13/06/14 16:23:30 -0.263 4.945 13/06/14 16:23:35 -0.019 3.846 13/06/14 16:23:40 -0.018 3.840 13/06/14 16:23:45 -0.016 3.830 13/06/14 16:23:50 -0.020 3.850 13/06/14 16:23:55 -0.024 3.873 13/06/14 16:24:00 -0.021 3.856 13/06/14 16:24:05 -0.012 3.804 13/06/14 16:24:10 -0.027 3.891 13/06/14 16:24:15 -0.029 3.904 13/06/14 16:24:20 -0.028 3.898 13/06/14 16:24:25 -0.029 3.901 13/06/14 16:24:30 -0.030 3.907 13/06/14 16:24:35 -0.023 3.867 13/06/14 16:24:40 -0.017 3.833 13/06/14 16:24:45 -0.014 3.816 13/06/14 16:24:50 -0.011 3.798 13/06/14 16:24:55 -0.013 3.811 13/06/14 16:25:00 -0.020 3.850 13/06/14 16:25:05 -0.014 3.812 13/06/14 16:25:10 -0.012 3.802 13/06/14 16:25:15 -0.017 3.830 13/06/14 16:25:20 -0.013 3.809 13/06/14 16:25:25 -0.011 3.794 13/06/14 16:25:30 -0.169 4.576 13/06/14 16:25:35 -0.157 4.523 13/06/14 16:25:40 -0.375 5.323 13/06/14 16:25:45 -0.265 4.949 13/06/14 16:25:50 -0.006 3.763 13/06/14 16:25:55 -0.022 3.859 13/06/14 16:26:00 -0.027 3.886 13/06/14 16:26:05 -0.027 3.887 13/06/14 16:26:10 -0.031 3.910 13/06/14 16:26:15 -0.023 3.863 13/06/14 16:26:20 -0.017 3.828 13/06/14 16:26:25 -0.016 3.825 13/06/14 16:26:30 -0.012 3.800 13/06/14 16:26:35 -0.014 3.810 13/06/14 16:26:40 -0.022 3.857 13/06/14 16:26:45 -0.033 3.921 13/06/14 16:26:50 -0.027 3.886 13/06/14 16:26:55 -0.020 3.847 13/06/14 16:27:00 -0.015 3.817 13/06/14 16:27:05 -0.017 3.829 13/06/14 16:27:10 -0.017 3.828 13/06/14 16:27:15 -0.373 5.314 13/06/14 16:27:20 -0.514 5.738 13/06/14 16:27:25 -0.416 5.451 13/06/14 16:27:30 -0.330 5.176 13/06/14 16:27:35 -0.029 3.894 13/06/14 16:27:40 -0.031 3.909 13/06/14 16:27:45 -0.025 3.875 13/06/14 16:27:50 -0.021 3.849 13/06/14 16:27:55 -0.028 3.892 13/06/14 16:28:00 -0.031 3.908 13/06/14 16:28:05 -0.027 3.887 13/06/14 16:28:10 -0.020 3.841 13/06/14 16:28:15 -0.019 3.836 13/06/14 16:28:20 -0.012 3.794 13/06/14 16:28:25 -0.026 3.877 13/06/14 16:28:30 -0.028 3.888 13/06/14 16:28:35 -0.017 3.827 13/06/14 16:28:40 -0.019 3.839 13/06/14 16:28:45 -0.022 3.855 13/06/14 16:28:50 -0.017 3.824 13/06/14 16:28:55 -0.020 3.840 13/06/14 16:29:00 -0.018 3.832 13/06/14 16:29:05 -0.023 3.861 13/06/14 16:29:10 -0.026 3.875 13/06/14 16:29:15 -0.019 3.835 13/06/14 16:29:20 -0.012 3.796 13/06/14 16:29:25 -0.018 3.827 13/06/14 16:29:30 -0.019 3.837 13/06/14 16:29:35 -0.021 3.846 13/06/14 16:29:40 -0.019 3.837 13/06/14 16:29:45 -0.027 3.882 13/06/14 16:29:50 -0.020 3.842 13/06/14 16:29:55 -0.016 3.817 13/06/14 16:30:00 -0.014 3.806 13/06/14 16:30:05 -0.012 3.795 13/06/14 16:30:10 -0.027 3.878 13/06/14 16:30:15 -0.024 3.863 13/06/14 16:30:20 -0.026 3.873 13/06/14 16:30:25 -0.033 3.915 13/06/14 16:30:30 -0.042 3.966 13/06/14 16:30:35 -0.033 3.916 13/06/14 16:30:40 -0.024 3.861 13/06/14 16:30:45 -0.032 3.905 13/06/14 16:30:50 -0.050 4.005 13/06/14 16:30:55 -0.044 3.973 13/06/14 16:31:00 -0.035 3.923 13/06/14 16:31:05 -0.029 3.889 13/06/14 16:31:10 -0.030 3.898 13/06/14 16:31:15 -0.025 3.865 13/06/14 16:31:20 -0.022 3.851 13/06/14 16:31:25 -0.025 3.865 13/06/14 16:31:30 -0.015 3.808 13/06/14 16:31:35 -0.017 3.821 13/06/14 16:31:40 -0.020 3.838 13/06/14 16:31:45 -0.013 3.798 13/06/14 16:31:50 -0.016 3.815 13/06/14 16:31:55 -0.020 3.835 13/06/14 16:32:00 -0.018 3.823 13/06/14 16:32:05 -0.018 3.825 13/06/14 16:32:10 -0.017 3.817 13/06/14 16:32:15 -0.022 3.851 13/06/14 16:32:20 -0.018 3.827 13/06/14 16:32:25 -0.013 3.794 13/06/14 16:32:30 -0.016 3.813 13/06/14 16:32:35 -0.013 3.798 13/06/14 16:32:40 -0.014 3.799 13/06/14 16:32:45 -0.013 3.795 13/06/14 16:32:50 -0.020 3.834 13/06/14 16:32:55 -0.020 3.838 13/06/14 16:33:00 -0.086 4.188 13/06/14 16:33:05 -0.566 5.876 13/06/14 16:33:10 -0.135 4.421 13/06/14 16:33:15 -0.013 3.793 13/06/14 16:33:20 -0.018 3.821 13/06/14 16:33:25 -0.015 3.806 13/06/14 16:33:30 -0.016 3.809 13/06/14 16:33:35 -0.016 3.811 13/06/14 16:33:40 -0.018 3.823 13/06/14 16:33:45 -0.018 3.821 13/06/14 16:33:50 -0.020 3.836 13/06/14 16:33:55 -0.023 3.854 13/06/14 16:34:00 -0.017 3.813 13/06/14 16:34:05 -0.018 3.822 13/06/14 16:34:10 -0.016 3.812 13/06/14 16:34:15 -0.016 3.811 13/06/14 16:34:20 -0.019 3.828 13/06/14 16:34:25 -0.021 3.839 13/06/14 16:34:30 -0.016 3.810 13/06/14 16:34:35 -0.010 3.774 13/06/14 16:34:40 -0.013 3.789 13/06/14 16:34:45 -0.014 3.798 13/06/14 16:34:50 -0.014 3.797 13/06/14 16:34:55 -0.019 3.825 13/06/14 16:35:00 -0.021 3.839 13/06/14 16:35:05 -0.020 3.830 13/06/14 16:35:10 -0.016 3.808 13/06/14 16:35:15 -0.012 3.787 13/06/14 16:35:20 -0.014 3.795 13/06/14 16:35:25 -0.018 3.822 13/06/14 16:35:30 -0.024 3.854 13/06/14 16:35:35 -0.027 3.873 13/06/14 16:35:40 -0.021 3.837 13/06/14 16:35:45 -0.018 3.820 13/06/14 16:35:50 -0.014 3.793 13/06/14 16:35:55 -0.013 3.791 13/06/14 16:36:00 -0.017 3.812 13/06/14 16:36:05 -0.439 5.513 13/06/14 16:36:10 -0.498 5.685 13/06/14 16:36:15 -0.396 5.380 13/06/14 16:36:20 -0.180 4.607 13/06/14 16:36:25 -0.028 3.876 13/06/14 16:36:30 -0.027 3.871 13/06/14 16:36:35 -0.028 3.878 13/06/14 16:36:40 -0.024 3.854 13/06/14 16:36:45 -0.022 3.843 13/06/14 16:36:50 -0.028 3.877 13/06/14 16:36:55 -0.036 3.921 13/06/14 16:37:00 -0.034 3.908 13/06/14 16:37:05 -0.024 3.854 13/06/14 16:37:10 -0.021 3.833 13/06/14 16:37:15 -0.020 3.826 13/06/14 16:37:20 -0.018 3.813 13/06/14 16:37:25 -0.027 3.867 13/06/14 16:37:30 -0.030 3.884 13/06/14 16:37:35 -0.027 3.868 13/06/14 16:37:40 -0.026 3.862 13/06/14 16:37:45 -0.030 3.886 13/06/14 16:37:50 -0.031 3.893 13/06/14 16:37:55 -0.033 3.903 13/06/14 16:38:00 -0.027 3.867 13/06/14 16:38:05 -0.019 3.822 13/06/14 16:38:10 -0.018 3.814 13/06/14 16:38:15 -0.019 3.821 13/06/14 16:38:20 -0.030 3.887 13/06/14 16:38:25 -0.037 3.923 13/06/14 16:38:30 -0.105 4.271 13/06/14 16:38:35 -0.584 5.920 13/06/14 16:38:40 -0.032 3.897 13/06/14 16:38:45 -0.029 3.877 13/06/14 16:38:50 -0.032 3.893 13/06/14 16:38:55 -0.368 5.288 13/06/14 16:39:00 -0.207 4.715 13/06/14 16:39:05 -0.030 3.881 13/06/14 16:39:10 -0.029 3.877 13/06/14 16:39:15 -0.030 3.881 13/06/14 16:39:20 -0.029 3.874 13/06/14 16:39:25 -0.027 3.867 13/06/14 16:39:30 -0.027 3.865 13/06/14 16:39:35 -0.033 3.901 13/06/14 16:39:40 -0.029 3.879 13/06/14 16:39:45 -0.031 3.890 13/06/14 16:39:50 -0.027 3.867 13/06/14 16:39:55 -0.031 3.887 13/06/14 16:40:00 -0.029 3.874 13/06/14 16:40:05 -0.211 4.729 13/06/14 16:40:10 -0.227 4.794 13/06/14 16:40:15 -0.207 4.716 13/06/14 16:40:20 -0.036 3.915 13/06/14 16:40:25 -0.033 3.896 13/06/14 16:40:30 -0.274 4.968 13/06/14 16:40:35 -0.159 4.515 13/06/14 16:40:40 -0.125 4.362 13/06/14 16:40:45 -0.138 4.423 13/06/14 16:40:50 -0.038 3.927 13/06/14 16:40:55 -0.367 5.283 13/06/14 16:41:00 -0.045 3.962 13/06/14 16:41:05 -0.037 3.920 13/06/14 16:41:10 -0.035 3.910 13/06/14 16:41:15 -0.029 3.876 13/06/14 16:41:20 -0.028 3.869 13/06/14 16:41:25 -0.027 3.864 13/06/14 16:41:30 -0.032 3.893 13/06/14 16:41:35 -0.032 3.889 13/06/14 16:41:40 -0.033 3.897 13/06/14 16:41:45 -0.033 3.894 13/06/14 16:41:50 -0.030 3.881 13/06/14 16:41:55 -0.030 3.880 13/06/14 16:42:00 -0.032 3.892 13/06/14 16:42:05 -0.029 3.870 13/06/14 16:42:10 -0.025 3.849 13/06/14 16:42:15 -0.034 3.901 13/06/14 16:42:20 -0.033 3.896 13/06/14 16:42:25 -0.032 3.891 13/06/14 16:42:30 -0.031 3.885 13/06/14 16:42:35 -0.033 3.895 13/06/14 16:42:40 -0.031 3.882 13/06/14 16:42:45 -0.034 3.897 13/06/14 16:42:50 -0.074 4.114 13/06/14 16:42:55 -0.487 5.648 13/06/14 16:43:00 -0.574 5.889 13/06/14 16:43:05 -0.406 5.405 13/06/14 16:43:10 -0.036 3.909 13/06/14 16:43:15 -0.031 3.884 13/06/14 16:43:20 -0.040 3.933 13/06/14 16:43:25 -0.038 3.920 13/06/14 16:43:30 -0.021 3.825 13/06/14 16:43:35 -0.018 3.804 13/06/14 16:43:40 -0.022 3.827 13/06/14 16:43:45 -0.020 3.817 13/06/14 16:43:50 -0.019 3.812 13/06/14 16:43:55 -0.024 3.842 13/06/14 16:44:00 -0.026 3.854 13/06/14 16:44:05 -0.016 3.794 13/06/14 16:44:10 -0.014 3.780 13/06/14 16:44:15 -0.022 3.825 13/06/14 16:44:20 -0.030 3.876 13/06/14 16:44:25 -0.025 3.845 13/06/14 16:44:30 -0.026 3.851 13/06/14 16:44:35 -0.027 3.856 13/06/14 16:44:40 -0.020 3.816 13/06/14 16:44:45 -0.024 3.836 13/06/14 16:44:50 -0.021 3.820 13/06/14 16:44:55 -0.026 3.849 13/06/14 16:45:00 -0.022 3.829 13/06/14 16:45:05 -0.024 3.836 13/06/14 16:45:10 -0.022 3.824 13/06/14 16:45:15 -0.023 3.832 13/06/14 16:45:20 -0.020 3.812 13/06/14 16:45:25 -0.021 3.820 13/06/14 16:45:30 -0.021 3.820 13/06/14 16:45:35 -0.019 3.810 13/06/14 16:45:40 -0.018 3.804 13/06/14 16:45:45 -0.014 3.780 13/06/14 16:45:50 -0.019 3.806 13/06/14 16:45:55 -0.018 3.803 13/06/14 16:46:00 -0.019 3.810 13/06/14 16:46:05 -0.020 3.813 13/06/14 16:46:10 -0.021 3.818 13/06/14 16:46:15 -0.023 3.831 13/06/14 16:46:20 -0.022 3.823 13/06/14 16:46:25 -0.017 3.797 13/06/14 16:46:30 -0.019 3.809 13/06/14 16:46:35 -0.216 4.743 13/06/14 16:46:40 -0.394 5.363 13/06/14 16:46:45 -0.555 5.835 13/06/14 16:46:50 -0.661 6.112 13/06/14 16:46:55 -0.600 5.955 13/06/14 16:47:00 -0.473 5.603 13/06/14 16:47:05 -0.272 4.952 13/06/14 16:47:10 -0.024 3.835 13/06/14 16:47:15 -0.022 3.820 13/06/14 16:47:20 -0.016 3.786 13/06/14 16:47:25 -0.018 3.800 13/06/14 16:47:30 -0.027 3.850 13/06/14 16:47:35 -0.028 3.856 13/06/14 16:47:40 -0.016 3.785 13/06/14 16:47:45 -0.014 3.772 13/06/14 16:47:51 -0.012 3.765 13/06/14 16:47:56 -0.010 3.752 13/06/14 16:48:00 -0.012 3.763 13/06/14 16:48:05 -0.011 3.756 13/06/14 16:48:10 -0.013 3.770 13/06/14 16:48:16 -0.011 3.757 13/06/14 16:48:21 -0.217 4.745 13/06/14 16:48:26 -0.253 4.883 13/06/14 16:48:31 -0.521 5.738 13/06/14 16:48:36 -0.125 4.352 13/06/14 16:48:41 -0.070 4.086 13/06/14 16:48:46 -0.045 3.950 13/06/14 16:48:51 -0.020 3.806 13/06/14 16:48:56 -0.022 3.816 13/06/14 16:49:00 -0.017 3.789 13/06/14 16:49:05 -0.013 3.765 13/06/14 16:49:11 -0.017 3.787 13/06/14 16:49:16 -0.014 3.771 13/06/14 16:49:21 -0.019 3.803 13/06/14 16:49:26 -0.026 3.840 13/06/14 16:49:31 -0.036 3.897 13/06/14 16:49:36 -0.024 3.830 13/06/14 16:49:41 -0.029 3.857 13/06/14 16:49:46 -0.030 3.862 13/06/14 16:49:51 -0.034 3.887 13/06/14 16:49:56 -0.036 3.896 13/06/14 16:50:01 -0.038 3.908 13/06/14 16:50:06 -0.033 3.882 13/06/14 16:50:11 -0.035 3.891 13/06/14 16:50:16 -0.027 3.847 13/06/14 16:50:21 -0.018 3.795 13/06/14 16:50:26 -0.016 3.781 13/06/14 16:50:31 -0.021 3.812 13/06/14 16:50:36 -0.017 3.786 13/06/14 16:50:41 -0.014 3.767 13/06/14 16:50:46 -0.019 3.801 13/06/14 16:50:51 -0.019 3.801 13/06/14 16:50:56 -0.019 3.797 13/06/14 16:51:01 -0.014 3.767 13/06/14 16:51:06 -0.015 3.774 13/06/14 16:51:11 -0.015 3.772 13/06/14 16:51:16 -0.017 3.785 13/06/14 16:51:21 -0.013 3.761 13/06/14 16:51:26 -0.015 3.771 13/06/14 16:51:31 -0.010 3.743 13/06/14 16:51:36 -0.013 3.761 13/06/14 16:51:41 -0.019 3.798 13/06/14 16:51:46 -0.011 3.750 13/06/14 16:51:51 -0.004 3.706 13/06/14 16:51:56 -0.005 3.712 13/06/14 16:52:01 -0.014 3.765 13/06/14 16:52:06 -0.007 3.724 13/06/14 16:52:11 -0.008 3.727 13/06/14 16:52:16 -0.010 3.739 13/06/14 16:52:21 -0.013 3.762 13/06/14 16:52:26 -0.017 3.781 13/06/14 16:52:31 -0.188 4.623 13/06/14 16:52:36 -0.071 4.084 13/06/14 16:52:41 -0.013 3.759 13/06/14 16:52:46 -0.037 3.900 13/06/14 16:52:51 -0.413 5.419 13/06/14 16:52:56 -0.129 4.364 13/06/14 16:53:01 -0.003 3.697 13/06/14 16:53:06 -0.003 3.694 13/06/14 16:53:11 -0.014 3.765 13/06/14 16:53:16 -0.013 3.759 13/06/14 16:53:21 -0.010 3.736 13/06/14 16:53:26 -0.007 3.723 13/06/14 16:53:31 -0.002 3.688 13/06/14 16:53:36 0.001 3.671 13/06/14 16:53:41 -0.003 3.695 13/06/14 16:53:46 -0.006 3.712 13/06/14 16:53:51 0.002 3.664 13/06/14 16:53:56 0.007 3.631 13/06/14 16:54:01 0.000 3.673 13/06/14 16:54:06 0.010 3.609 13/06/14 16:54:11 0.009 3.618 13/06/14 16:54:16 0.003 3.656 13/06/14 16:54:21 0.009 3.620 13/06/14 16:54:26 0.010 3.607 13/06/14 16:54:31 0.012 3.595 13/06/14 16:54:36 0.013 3.594 13/06/14 16:54:41 0.017 3.566 13/06/14 16:54:46 0.011 3.601 13/06/14 16:54:51 0.016 3.568 13/06/14 16:54:56 0.016 3.571 13/06/14 16:55:01 0.018 3.558 13/06/14 16:55:06 0.016 3.569 13/06/14 16:55:11 0.015 3.574 13/06/14 16:55:16 0.018 3.558 13/06/14 16:55:21 0.019 3.552 13/06/14 16:55:26 0.014 3.584 13/06/14 16:55:31 0.016 3.571 13/06/14 16:55:36 0.019 3.548 13/06/14 16:55:41 0.019 3.546 13/06/14 16:55:46 0.017 3.563 13/06/14 16:55:51 0.017 3.562 13/06/14 16:55:56 0.014 3.581 13/06/14 16:56:01 0.016 3.566 13/06/14 16:56:06 0.020 3.539 13/06/14 16:56:11 0.016 3.568 13/06/14 16:56:16 0.018 3.554 13/06/14 16:56:21 0.011 3.600 13/06/14 16:56:26 0.009 3.612 13/06/14 16:56:31 0.009 3.612 13/06/14 16:56:36 0.011 3.603 13/06/14 16:56:41 0.011 3.601 13/06/14 16:56:46 0.008 3.617 13/06/14 16:56:51 0.016 3.565 13/06/14 16:56:56 0.014 3.581 13/06/14 16:57:01 0.022 3.527 13/06/14 16:57:06 0.019 3.547 13/06/14 16:57:11 0.007 3.625 13/06/14 16:57:16 0.004 3.641 13/06/14 16:57:21 0.010 3.607 13/06/14 16:57:26 0.011 3.597 13/06/14 16:57:31 0.006 3.630 13/06/14 16:57:36 0.008 3.618 13/06/14 16:57:41 0.009 3.608 13/06/14 16:57:46 0.010 3.606 13/06/14 16:57:51 -0.008 3.715 13/06/14 16:57:56 -0.045 3.937 13/06/14 16:58:01 -0.030 3.847 13/06/14 16:58:06 0.000 3.666 13/06/14 16:58:11 0.006 3.626 13/06/14 16:58:16 -0.002 3.678 13/06/14 16:58:21 0.003 3.645 13/06/14 16:58:26 0.011 3.594 13/06/14 16:58:31 0.014 3.576 13/06/14 16:58:36 0.012 3.589 13/06/14 16:58:41 0.014 3.574 13/06/14 16:58:46 0.008 3.616 13/06/14 16:58:51 0.003 3.644 13/06/14 16:58:56 0.013 3.581 13/06/14 16:59:01 0.011 3.592 13/06/14 16:59:06 0.014 3.571 13/06/14 16:59:11 0.019 3.538 13/06/14 16:59:16 0.013 3.581 13/06/14 16:59:21 0.009 3.609 13/06/14 16:59:26 0.017 3.556 13/06/14 16:59:31 0.011 3.594 13/06/14 16:59:36 0.015 3.564 13/06/14 16:59:41 0.010 3.597 13/06/14 16:59:46 0.005 3.634 13/06/14 16:59:51 0.009 3.608 13/06/14 16:59:56 0.016 3.558 13/06/14 17:00:01 0.016 3.556 13/06/14 17:00:06 0.017 3.553 13/06/14 17:00:11 0.018 3.544 13/06/14 17:00:16 0.021 3.526 13/06/14 17:00:21 0.017 3.553 13/06/14 17:00:26 0.019 3.539 13/06/14 17:00:31 0.017 3.550 13/06/14 17:00:36 0.017 3.554 13/06/14 17:00:41 0.017 3.552 13/06/14 17:00:46 0.007 3.613 13/06/14 17:00:51 0.014 3.571 13/06/14 17:00:56 0.010 3.598 13/06/14 17:01:01 0.011 3.593 13/06/14 17:01:06 0.015 3.562 13/06/14 17:01:11 0.008 3.612 13/06/14 17:01:16 0.002 3.647 13/06/14 17:01:21 0.011 3.589 13/06/14 17:01:26 0.010 3.594 13/06/14 17:01:31 0.003 3.640 13/06/14 17:01:36 0.005 3.629 13/06/14 17:01:41 0.012 3.582 13/06/14 17:01:46 0.008 3.608 13/06/14 17:01:51 0.009 3.600 13/06/14 17:01:56 0.013 3.573 13/06/14 17:02:01 0.015 3.560 13/06/14 17:02:06 -0.358 5.233 13/06/14 17:02:11 -0.150 4.447 13/06/14 17:02:16 0.009 3.603 13/06/14 17:02:21 -0.021 3.789 13/06/14 17:02:26 -0.314 5.084 13/06/14 17:02:31 0.003 3.641 13/06/14 17:02:36 0.007 3.612 13/06/14 17:02:41 0.003 3.637 13/06/14 17:02:46 0.005 3.622 13/06/14 17:02:51 0.004 3.630 13/06/14 17:02:56 0.009 3.600 13/06/14 17:03:01 0.012 3.581 13/06/14 17:03:06 0.013 3.575 13/06/14 17:03:11 0.016 3.553 13/06/14 17:03:16 0.013 3.570 13/06/14 17:03:21 0.011 3.584 13/06/14 17:03:26 0.011 3.583 13/06/14 17:03:31 0.006 3.614 13/06/14 17:03:36 0.000 3.653 13/06/14 17:03:41 0.012 3.580 13/06/14 17:03:46 0.011 3.586 13/06/14 17:03:51 0.007 3.612 13/06/14 17:03:56 0.011 3.583 13/06/14 17:04:01 0.017 3.540 13/06/14 17:04:06 0.016 3.550 13/06/14 17:04:11 0.013 3.572 13/06/14 17:04:16 0.011 3.584 13/06/14 17:04:21 0.011 3.580 13/06/14 17:04:26 0.005 3.619 13/06/14 17:04:31 0.002 3.641 13/06/14 17:04:36 0.012 3.578 13/06/14 17:04:41 0.011 3.580 13/06/14 17:04:46 0.006 3.613 13/06/14 17:04:51 0.009 3.592 13/06/14 17:04:56 0.009 3.594 13/06/14 17:05:01 0.012 3.575 13/06/14 17:05:06 0.010 3.588 13/06/14 17:05:11 0.013 3.569 13/06/14 17:05:16 0.008 3.602 13/06/14 17:05:21 0.004 3.626 13/06/14 17:05:26 0.013 3.565 13/06/14 17:05:31 0.013 3.564 13/06/14 17:05:36 0.013 3.569 13/06/14 17:05:41 0.010 3.588 13/06/14 17:05:46 0.015 3.554 13/06/14 17:05:51 0.010 3.586 13/06/14 17:05:56 0.009 3.592 13/06/14 17:06:01 0.011 3.581 13/06/14 17:06:06 0.010 3.583 13/06/14 17:06:11 0.013 3.567 13/06/14 17:06:16 0.012 3.569 13/06/14 17:06:21 0.008 3.599 13/06/14 17:06:26 0.009 3.593 13/06/14 17:06:31 0.006 3.611 13/06/14 17:06:36 0.008 3.598 13/06/14 17:06:41 0.012 3.568 13/06/14 17:06:46 0.015 3.554 13/06/14 17:06:51 0.014 3.557 13/06/14 17:06:56 0.015 3.547 13/06/14 17:07:01 0.011 3.578 13/06/14 17:07:06 0.014 3.559 13/06/14 17:07:11 0.011 3.573 13/06/14 17:07:16 0.011 3.578 13/06/14 17:07:21 0.010 3.580 13/06/14 17:07:26 0.015 3.546 13/06/14 17:07:31 0.018 3.528 13/06/14 17:07:36 0.018 3.528 13/06/14 17:07:41 0.019 3.521 13/06/14 17:07:46 0.014 3.556 13/06/14 17:07:51 0.011 3.576 13/06/14 17:07:56 0.013 3.562 13/06/14 17:08:01 0.010 3.578 13/06/14 17:08:06 0.007 3.604 13/06/14 17:08:11 0.010 3.581 13/06/14 17:08:16 0.015 3.545 13/06/14 17:08:21 0.016 3.539 13/06/14 17:08:26 0.015 3.548 13/06/14 17:08:31 0.019 3.517 13/06/14 17:08:36 0.020 3.515 13/06/14 17:08:41 0.021 3.508 13/06/14 17:08:46 0.018 3.525 13/06/14 17:08:51 0.014 3.552 13/06/14 17:08:56 0.011 3.570 13/06/14 17:09:01 0.014 3.553 13/06/14 17:09:06 0.003 3.621 13/06/14 17:09:11 0.005 3.610 13/06/14 17:09:16 0.009 3.584 13/06/14 17:09:21 0.015 3.542 13/06/14 17:09:26 0.012 3.563 13/06/14 17:09:31 0.014 3.551 13/06/14 17:09:36 0.011 3.572 13/06/14 17:09:41 0.013 3.555 13/06/14 17:09:46 0.018 3.526 13/06/14 17:09:51 0.016 3.538 13/06/14 17:09:56 0.013 3.559 13/06/14 17:10:01 0.011 3.570 13/06/14 17:10:06 0.009 3.580 13/06/14 17:10:11 0.007 3.598 13/06/14 17:10:16 0.010 3.578 13/06/14 17:10:21 0.012 3.563 13/06/14 17:10:26 0.010 3.576 13/06/14 17:10:31 0.011 3.568 13/06/14 17:10:36 0.008 3.586 13/06/14 17:10:41 0.008 3.590 13/06/14 17:10:46 0.011 3.570 13/06/14 17:10:51 0.010 3.572 13/06/14 17:10:56 0.010 3.577 13/06/14 17:11:01 0.012 3.561 13/06/14 17:11:06 -0.253 4.853 13/06/14 17:11:11 0.009 3.581 13/06/14 17:11:16 0.017 3.526 13/06/14 17:11:21 0.016 3.533 13/06/14 17:11:26 0.015 3.543 13/06/14 17:11:31 0.008 3.584 13/06/14 17:11:36 -0.006 3.678 13/06/14 17:11:41 -0.001 3.646 13/06/14 17:11:46 -0.001 3.646 13/06/14 17:11:51 -0.053 3.950 13/06/14 17:11:56 0.000 3.635 13/06/14 17:12:01 0.006 3.599 13/06/14 17:12:06 0.002 3.622 13/06/14 17:12:11 0.002 3.627 13/06/14 17:12:16 0.004 3.609 13/06/14 17:12:21 0.003 3.620 13/06/14 17:12:26 0.010 3.572 13/06/14 17:12:31 0.011 3.562 13/06/14 17:12:36 0.010 3.568 13/06/14 17:12:41 0.009 3.579 13/06/14 17:12:46 0.008 3.581 13/06/14 17:12:51 0.003 3.613 13/06/14 17:12:56 0.008 3.582 13/06/14 17:13:01 -0.008 3.687 13/06/14 17:13:06 -0.004 3.660 13/06/14 17:13:11 -0.008 3.685 13/06/14 17:13:16 -0.001 3.643 13/06/14 17:13:21 0.004 3.608 13/06/14 17:13:26 0.003 3.613 13/06/14 17:13:31 0.003 3.611 13/06/14 17:13:36 0.002 3.620 13/06/14 17:13:41 -0.003 3.653 13/06/14 17:13:46 0.001 3.630 13/06/14 17:13:51 0.001 3.625 13/06/14 17:13:56 0.001 3.628 13/06/14 17:14:01 0.003 3.610 13/06/14 17:14:06 0.002 3.619 13/06/14 17:14:11 0.003 3.614 13/06/14 17:14:16 0.002 3.618 13/06/14 17:14:21 0.002 3.619 13/06/14 17:14:26 -0.003 3.653 13/06/14 17:14:31 -0.007 3.674 13/06/14 17:14:36 0.002 3.616 13/06/14 17:14:41 0.005 3.601 13/06/14 17:14:46 0.002 3.615 13/06/14 17:14:51 0.003 3.611 13/06/14 17:14:56 0.004 3.606 13/06/14 17:15:01 0.005 3.601 13/06/14 17:15:06 0.003 3.608 13/06/14 17:15:11 0.004 3.604 13/06/14 17:15:16 0.005 3.595 13/06/14 17:15:21 0.006 3.592 13/06/14 17:15:26 0.004 3.603 13/06/14 17:15:31 0.004 3.602 13/06/14 17:15:36 0.005 3.598 13/06/14 17:15:41 0.005 3.599 13/06/14 17:15:46 0.003 3.609 13/06/14 17:15:51 0.006 3.591 13/06/14 17:15:56 0.008 3.573 13/06/14 17:16:01 0.007 3.583 13/06/14 17:16:06 0.001 3.619 13/06/14 17:16:11 -0.111 4.243 13/06/14 17:16:16 -0.067 4.020 13/06/14 17:16:21 0.005 3.593 13/06/14 17:16:26 0.003 3.605 13/06/14 17:16:31 0.006 3.587 13/06/14 17:16:36 -0.053 3.944 13/06/14 17:16:41 -0.204 4.654 13/06/14 17:16:46 -0.426 5.433 13/06/14 17:16:51 -0.505 5.666 13/06/14 17:16:56 -0.286 4.969 13/06/14 17:17:01 -0.460 5.536 13/06/14 17:17:06 -0.033 3.828 13/06/14 17:17:11 0.003 3.608 13/06/14 17:17:16 0.004 3.602 13/06/14 17:17:21 0.006 3.588 13/06/14 17:17:26 0.003 3.604 13/06/14 17:17:31 -0.003 3.645 13/06/14 17:17:36 -0.036 3.844 13/06/14 17:17:41 -0.102 4.198 13/06/14 17:17:46 0.000 3.623 13/06/14 17:17:51 -0.001 3.631 13/06/14 17:17:56 -0.003 3.641 13/06/14 17:18:01 -0.006 3.659 13/06/14 17:18:06 -0.002 3.639 13/06/14 17:18:11 -0.003 3.645 13/06/14 17:18:16 -0.001 3.626 13/06/14 17:18:21 -0.137 4.364 13/06/14 17:18:26 -0.171 4.514 13/06/14 17:18:31 0.000 3.620 13/06/14 17:18:36 -0.002 3.633 13/06/14 17:18:41 -0.003 3.639 13/06/14 17:18:46 -0.004 3.646 13/06/14 17:18:51 -0.003 3.639 13/06/14 17:18:56 -0.159 4.460 13/06/14 17:19:01 -0.401 5.352 13/06/14 17:19:06 -0.013 3.702 13/06/14 17:19:11 -0.052 3.931 13/06/14 17:19:16 -0.522 5.712 13/06/14 17:19:21 -0.055 3.951 13/06/14 17:19:26 -0.010 3.683 13/06/14 17:19:31 -0.112 4.243 13/06/14 17:19:36 -0.010 3.683 13/06/14 17:19:41 0.000 3.616 13/06/14 17:19:46 0.004 3.593 13/06/14 17:19:51 -0.035 3.836 13/06/14 17:19:56 -0.081 4.085 13/06/14 17:20:01 -0.340 5.152 13/06/14 17:20:06 -0.365 5.233 13/06/14 17:20:11 -0.321 5.087 13/06/14 17:20:16 -0.025 3.772 13/06/14 17:20:21 -0.055 3.944 13/06/14 17:20:26 -0.060 3.977 13/06/14 17:20:31 -0.000 3.619 13/06/14 17:20:36 -0.000 3.620 13/06/14 17:20:41 -0.002 3.631 13/06/14 17:20:46 -0.002 3.627 13/06/14 17:20:51 -0.001 3.622 13/06/14 17:20:56 0.000 3.614 13/06/14 17:21:01 0.003 3.600 13/06/14 17:21:06 0.001 3.607 13/06/14 17:21:11 0.003 3.597 13/06/14 17:21:16 0.003 3.595 13/06/14 17:21:21 0.001 3.607 13/06/14 17:21:26 -0.001 3.619 13/06/14 17:21:31 -0.132 4.335 13/06/14 17:21:36 -0.424 5.421 13/06/14 17:21:41 -0.226 4.734 13/06/14 17:21:46 -0.010 3.681 13/06/14 17:21:51 -0.010 3.681 13/06/14 17:21:56 -0.011 3.682 13/06/14 17:22:01 -0.007 3.658 13/06/14 17:22:06 -0.006 3.650 13/06/14 17:22:11 -0.006 3.649 13/06/14 17:22:16 -0.003 3.635 13/06/14 17:22:21 -0.004 3.638 13/06/14 17:22:26 -0.002 3.624 13/06/14 17:22:31 -0.002 3.624 13/06/14 17:22:36 -0.001 3.621 13/06/14 17:22:41 -0.001 3.621 13/06/14 17:22:46 -0.000 3.614 13/06/14 17:22:51 0.000 3.609 13/06/14 17:22:56 -0.001 3.615 13/06/14 17:23:01 0.001 3.607 13/06/14 17:23:06 0.002 3.601 13/06/14 17:23:11 -0.001 3.614 13/06/14 17:23:16 -0.004 3.634 13/06/14 17:23:21 -0.003 3.631 13/06/14 17:23:26 -0.001 3.617 13/06/14 17:23:31 -0.004 3.635 13/06/14 17:23:36 0.000 3.608 13/06/14 17:23:41 -0.001 3.619 13/06/14 17:23:46 -0.001 3.613 13/06/14 17:23:51 0.001 3.602 13/06/14 17:23:56 0.001 3.602 13/06/14 17:24:01 0.003 3.592 13/06/14 17:24:06 0.000 3.605 13/06/14 17:24:11 -0.002 3.621 13/06/14 17:24:16 -0.003 3.629 13/06/14 17:24:21 0.000 3.606 13/06/14 17:24:26 -0.002 3.618 13/06/14 17:24:31 0.004 3.578 13/06/14 17:24:36 -0.001 3.616 13/06/14 17:24:41 -0.306 5.029 13/06/14 17:24:46 -0.392 5.315 13/06/14 17:24:51 -0.320 5.076 13/06/14 17:24:56 0.001 3.598 13/06/14 17:25:01 0.001 3.600 13/06/14 17:25:06 -0.122 4.282 13/06/14 17:25:11 -0.437 5.456 13/06/14 17:25:16 -0.278 4.927 13/06/14 17:25:21 -0.430 5.435 13/06/14 17:25:26 -0.536 5.745 13/06/14 17:25:31 -0.012 3.682 13/06/14 17:25:36 0.007 3.559 13/06/14 17:25:41 0.012 3.524 13/06/14 17:25:46 0.015 3.506 13/06/14 17:25:51 0.016 3.496 13/06/14 17:25:56 0.016 3.495 13/06/14 17:26:01 0.016 3.498 13/06/14 17:26:06 0.011 3.530 13/06/14 17:26:11 0.010 3.536 13/06/14 17:26:16 0.009 3.543 13/06/14 17:26:21 0.009 3.544 13/06/14 17:26:26 0.012 3.521 13/06/14 17:26:31 0.012 3.524 13/06/14 17:26:36 -0.022 3.743 13/06/14 17:26:41 -0.065 3.986 13/06/14 17:26:46 -0.252 4.829 13/06/14 17:26:51 -0.108 4.208 13/06/14 17:26:56 -0.222 4.711 13/06/14 17:27:01 0.011 3.525 13/06/14 17:27:06 0.012 3.521 13/06/14 17:27:11 0.005 3.565 13/06/14 17:27:16 -0.394 5.320 13/06/14 17:27:21 -0.040 3.849 13/06/14 17:27:26 0.014 3.503 13/06/14 17:27:31 0.013 3.513 13/06/14 17:27:36 -0.143 4.372 13/06/14 17:27:41 0.016 3.493 13/06/14 17:27:46 -0.208 4.652 13/06/14 17:27:51 -0.079 4.059 13/06/14 17:27:56 0.013 3.510 13/06/14 17:28:01 -0.004 3.626 13/06/14 17:28:06 -0.120 4.266 13/06/14 17:28:11 -0.099 4.162 13/06/14 17:28:16 0.012 3.518 13/06/14 17:28:21 -0.076 4.044 13/06/14 17:28:26 0.005 3.565 13/06/14 17:28:31 0.013 3.514 13/06/14 17:28:36 0.010 3.532 13/06/14 17:28:41 0.005 3.562 13/06/14 17:28:46 0.010 3.533 13/06/14 17:28:51 -0.279 4.924 13/06/14 17:28:56 -0.301 5.004 13/06/14 17:29:01 0.015 3.496 13/06/14 17:29:06 -0.001 3.601 13/06/14 17:29:11 -0.458 5.515 13/06/14 17:29:16 -0.241 4.783 13/06/14 17:29:21 0.009 3.537 13/06/14 17:29:26 0.011 3.519 13/06/14 17:29:31 0.013 3.507 13/06/14 17:29:36 0.012 3.517 13/06/14 17:29:41 0.014 3.497 13/06/14 17:29:46 0.018 3.472 13/06/14 17:29:51 0.015 3.490 13/06/14 17:29:56 -0.071 4.014 13/06/14 17:30:01 -0.177 4.519 13/06/14 17:30:06 0.016 3.482 13/06/14 17:30:11 -0.057 3.937 13/06/14 17:30:16 -0.484 5.593 13/06/14 17:30:21 -0.048 3.887 13/06/14 17:30:26 -0.028 3.769 13/06/14 17:30:31 0.003 3.569 13/06/14 17:30:36 -0.178 4.521 13/06/14 17:30:41 -0.078 4.048 13/06/14 17:30:46 -0.313 5.046 13/06/14 17:30:51 -0.075 4.032 13/06/14 17:30:56 0.015 3.489 13/06/14 17:31:01 0.016 3.480 13/06/14 17:31:06 0.015 3.491 13/06/14 17:31:11 0.015 3.488 13/06/14 17:31:16 0.018 3.467 13/06/14 17:31:21 0.021 3.449 13/06/14 17:31:26 0.011 3.519 13/06/14 17:31:31 0.016 3.482 13/06/14 17:31:36 0.019 3.463 13/06/14 17:31:41 0.016 3.479 13/06/14 17:31:46 0.018 3.470 13/06/14 17:31:51 0.021 3.445 13/06/14 17:31:56 0.021 3.442 13/06/14 17:32:01 0.009 3.527 13/06/14 17:32:06 0.015 3.490 13/06/14 17:32:11 0.015 3.485 13/06/14 17:32:16 0.015 3.483 13/06/14 17:32:21 -0.053 3.910 13/06/14 17:32:26 0.010 3.521 13/06/14 17:32:31 0.011 3.515 13/06/14 17:32:36 0.010 3.521 13/06/14 17:32:41 0.010 3.522 13/06/14 17:32:46 0.008 3.530 13/06/14 17:32:51 0.010 3.517 13/06/14 17:32:56 0.004 3.557 13/06/14 17:33:01 -0.004 3.609 13/06/14 17:33:06 -0.001 3.595 13/06/14 17:33:11 -0.001 3.591 13/06/14 17:33:16 -0.003 3.604 13/06/14 17:33:21 -0.007 3.633 13/06/14 17:33:26 -0.019 3.703 13/06/14 17:33:31 -0.021 3.717 13/06/14 17:33:36 -0.017 3.695 13/06/14 17:33:41 -0.207 4.639 13/06/14 17:33:46 -0.140 4.348 13/06/14 17:33:51 -0.017 3.695 13/06/14 17:33:56 -0.017 3.691 13/06/14 17:34:01 -0.019 3.705 13/06/14 17:34:06 -0.019 3.702 13/06/14 17:34:11 -0.017 3.689 13/06/14 17:34:16 -0.021 3.716 13/06/14 17:34:21 -0.021 3.716 13/06/14 17:34:26 -0.020 3.707 13/06/14 17:34:31 -0.014 3.671 13/06/14 17:34:36 -0.015 3.679 13/06/14 17:34:41 -0.015 3.678 13/06/14 17:34:46 -0.018 3.697 13/06/14 17:34:51 -0.019 3.704 13/06/14 17:34:56 -0.017 3.688 13/06/14 17:35:01 -0.019 3.703 13/06/14 17:35:06 -0.018 3.696 13/06/14 17:35:11 -0.018 3.695 13/06/14 17:35:16 -0.021 3.711 13/06/14 17:35:21 -0.017 3.691 13/06/14 17:35:26 -0.011 3.649 13/06/14 17:35:31 -0.004 3.603 13/06/14 17:35:36 -0.219 4.686 13/06/14 17:35:41 -0.045 3.858 13/06/14 17:35:46 -0.162 4.442 13/06/14 17:35:51 -0.165 4.458 13/06/14 17:35:56 -0.554 5.784 13/06/14 17:36:01 -0.151 4.394 13/06/14 17:36:06 -0.546 5.762 13/06/14 17:36:11 -0.381 5.266 13/06/14 17:36:16 -0.591 5.885 13/06/14 17:36:21 -0.421 5.396 13/06/14 17:36:26 -0.318 5.053 13/06/14 17:36:31 -0.311 5.030 13/06/14 17:36:36 -0.240 4.765 13/06/14 17:36:41 -0.341 5.132 13/06/14 17:36:46 -0.346 5.150 13/06/14 17:36:51 -0.228 4.720 13/06/14 17:36:56 -0.007 3.623 13/06/14 17:37:01 -0.003 3.593 13/06/14 17:37:06 -0.006 3.611 13/06/14 17:37:11 -0.004 3.599 13/06/14 17:37:16 -0.008 3.624 13/06/14 17:37:21 -0.007 3.622 13/06/14 17:37:26 -0.006 3.613 13/06/14 17:37:31 -0.084 4.066 13/06/14 17:37:36 -0.353 5.172 13/06/14 17:37:41 -0.136 4.322 13/06/14 17:37:46 -0.008 3.627 13/06/14 17:37:51 -0.011 3.643 13/06/14 17:37:56 -0.010 3.640 13/06/14 17:38:01 -0.010 3.639 13/06/14 17:38:06 -0.005 3.603 13/06/14 17:38:11 -0.005 3.602 13/06/14 17:38:16 -0.003 3.593 13/06/14 17:38:21 -0.007 3.615 13/06/14 17:38:26 -0.007 3.617 13/06/14 17:38:31 -0.010 3.634 13/06/14 17:38:36 -0.007 3.619 13/06/14 17:38:41 -0.008 3.620 13/06/14 17:38:46 -0.008 3.624 13/06/14 17:38:51 -0.011 3.640 13/06/14 17:38:56 -0.011 3.644 13/06/14 17:39:01 -0.012 3.647 13/06/14 17:39:06 -0.008 3.624 13/06/14 17:39:11 -0.007 3.615 13/06/14 17:39:16 -0.010 3.637 13/06/14 17:39:21 -0.015 3.667 13/06/14 17:39:26 -0.012 3.644 13/06/14 17:39:31 -0.010 3.634 13/06/14 17:39:36 -0.010 3.632 13/06/14 17:39:41 -0.010 3.631 13/06/14 17:39:46 -0.007 3.616 13/06/14 17:39:51 -0.009 3.624 13/06/14 17:39:56 -0.006 3.608 13/06/14 17:40:01 -0.011 3.638 13/06/14 17:40:06 -0.014 3.655 13/06/14 17:40:11 -0.012 3.643 13/06/14 17:40:16 -0.006 3.603 13/06/14 17:40:21 0.004 3.539 13/06/14 17:40:26 -0.001 3.570 13/06/14 17:40:31 -0.004 3.590 13/06/14 17:40:36 0.001 3.559 13/06/14 17:40:41 0.009 3.505 13/06/14 17:40:46 0.012 3.485 13/06/14 17:40:51 0.004 3.541 13/06/14 17:40:56 0.002 3.552 13/06/14 17:41:01 0.003 3.542 13/06/14 17:41:06 -0.003 3.583 13/06/14 17:41:11 0.001 3.559 13/06/14 17:41:16 0.004 3.539 13/06/14 17:41:21 0.008 3.512 13/06/14 17:41:26 0.009 3.505 13/06/14 17:41:31 0.007 3.518 13/06/14 17:41:36 0.008 3.507 13/06/14 17:41:41 0.006 3.521 13/06/14 17:41:46 0.006 3.519 13/06/14 17:41:51 -0.001 3.565 13/06/14 17:41:56 0.002 3.547 13/06/14 17:42:01 0.004 3.533 13/06/14 17:42:06 0.008 3.510 13/06/14 17:42:11 0.009 3.500 13/06/14 17:42:16 0.010 3.494 13/06/14 17:42:21 0.002 3.545 13/06/14 17:42:26 0.008 3.509 13/06/14 17:42:31 -0.001 3.563 13/06/14 17:42:36 -0.005 3.590 13/06/14 17:42:41 -0.005 3.591 13/06/14 17:42:46 -0.003 3.577 13/06/14 17:42:51 -0.008 3.612 13/06/14 17:42:56 -0.021 3.691 13/06/14 17:43:01 -0.013 3.642 13/06/14 17:43:06 -0.010 3.621 13/06/14 17:43:11 -0.005 3.591 13/06/14 17:43:16 -0.001 3.562 13/06/14 17:43:21 -0.005 3.590 13/06/14 17:43:26 -0.005 3.594 13/06/14 17:43:31 -0.008 3.607 13/06/14 17:43:36 -0.011 3.630 13/06/14 17:43:41 -0.003 3.577 13/06/14 17:43:46 -0.002 3.572 13/06/14 17:43:51 -0.002 3.566 13/06/14 17:43:56 -0.006 3.599 13/06/14 17:44:01 -0.009 3.616 13/06/14 17:44:06 -0.013 3.642 13/06/14 17:44:11 -0.014 3.646 13/06/14 17:44:16 -0.010 3.621 13/06/14 17:44:21 -0.005 3.588 13/06/14 17:44:26 -0.005 3.590 13/06/14 17:44:31 -0.007 3.599 13/06/14 17:44:36 -0.006 3.591 13/06/14 17:44:41 -0.003 3.575 13/06/14 17:44:46 0.003 3.532 13/06/14 17:44:51 0.002 3.541 13/06/14 17:44:56 -0.004 3.579 13/06/14 17:45:01 -0.006 3.592 13/06/14 17:45:06 -0.003 3.571 13/06/14 17:45:11 -0.001 3.557 13/06/14 17:45:16 0.003 3.535 13/06/14 17:45:21 -0.000 3.554 13/06/14 17:45:26 -0.001 3.557 13/06/14 17:45:31 0.002 3.536 13/06/14 17:45:36 0.004 3.524 13/06/14 17:45:41 0.001 3.545 13/06/14 17:45:46 0.003 3.533 13/06/14 17:45:51 0.000 3.549 13/06/14 17:45:56 -0.005 3.582 13/06/14 17:46:01 -0.003 3.568 13/06/14 17:46:06 0.000 3.549 13/06/14 17:46:11 0.002 3.534 13/06/14 17:46:16 0.005 3.515 13/06/14 17:46:21 0.003 3.529 13/06/14 17:46:26 0.004 3.520 13/06/14 17:46:31 0.004 3.519 13/06/14 17:46:36 0.004 3.522 13/06/14 17:46:41 0.006 3.505 13/06/14 17:46:46 -0.117 4.215 13/06/14 17:46:51 -0.097 4.115 13/06/14 17:46:56 0.003 3.527 13/06/14 17:47:01 0.000 3.546 13/06/14 17:47:06 0.003 3.529 13/06/14 17:47:11 0.005 3.510 13/06/14 17:47:16 0.007 3.499 13/06/14 17:47:21 0.011 3.473 13/06/14 17:47:26 0.009 3.486 13/06/14 17:47:31 0.008 3.489 13/06/14 17:47:36 0.010 3.477 13/06/14 17:47:41 0.011 3.474 13/06/14 17:47:46 -0.142 4.329 13/06/14 17:47:51 -0.329 5.077 13/06/14 17:47:56 -0.219 4.663 13/06/14 17:48:01 -0.266 4.849 13/06/14 17:48:06 -0.127 4.262 13/06/14 17:48:11 -0.163 4.425 13/06/14 17:48:16 -0.252 4.796 13/06/14 17:48:21 0.008 3.486 13/06/14 17:48:26 0.004 3.518 13/06/14 17:48:31 0.008 3.490 13/06/14 17:48:36 0.004 3.517 13/06/14 17:48:41 -0.051 3.859 13/06/14 17:48:46 0.003 3.523 13/06/14 17:48:51 -0.000 3.544 13/06/14 17:48:56 -0.001 3.551 13/06/14 17:49:01 -0.087 4.058 13/06/14 17:49:06 -0.443 5.444 13/06/14 17:49:11 -0.352 5.153 13/06/14 17:49:16 -0.468 5.522 13/06/14 17:49:21 -0.174 4.471 13/06/14 17:49:26 -0.188 4.534 13/06/14 17:49:31 -0.276 4.884 13/06/14 17:49:36 -0.411 5.347 13/06/14 17:49:41 -0.407 5.334 13/06/14 17:49:46 -0.009 3.598 13/06/14 17:49:51 -0.003 3.562 13/06/14 17:49:56 -0.213 4.637 13/06/14 17:50:01 -0.015 3.638 13/06/14 17:50:06 -0.005 3.570 13/06/14 17:50:11 -0.006 3.578 13/06/14 17:50:16 -0.007 3.583 13/06/14 17:50:21 -0.008 3.592 13/06/14 17:50:26 -0.009 3.601 13/06/14 17:50:31 -0.010 3.605 13/06/14 17:50:36 -0.008 3.594 13/06/14 17:50:41 -0.009 3.599 13/06/14 17:50:46 -0.103 4.138 13/06/14 17:50:51 -0.346 5.130 13/06/14 17:50:56 -0.023 3.684 13/06/14 17:51:01 -0.003 3.560 13/06/14 17:51:06 0.002 3.522 13/06/14 17:51:11 -0.020 3.668 13/06/14 17:51:16 -0.453 5.475 13/06/14 17:51:21 -0.163 4.422 13/06/14 17:51:26 0.001 3.526 13/06/14 17:51:31 -0.297 4.957 13/06/14 17:51:36 -0.245 4.760 13/06/14 17:51:41 -0.276 4.878 13/06/14 17:51:46 -0.408 5.333 13/06/14 17:51:51 -0.010 3.603 13/06/14 17:51:56 -0.267 4.845 13/06/14 17:52:01 -0.193 4.548 13/06/14 17:52:06 -0.092 4.078 13/06/14 17:52:11 -0.532 5.703 13/06/14 17:52:16 -0.045 3.813 13/06/14 17:52:21 -0.369 5.204 13/06/14 17:52:26 -0.493 5.591 13/06/14 17:52:31 -0.403 5.316 13/06/14 17:52:36 -0.516 5.658 13/06/14 17:52:41 -0.288 4.922 13/06/14 17:52:46 0.001 3.524 13/06/14 17:52:51 0.004 3.507 13/06/14 17:52:56 0.001 3.526 13/06/14 17:53:01 0.001 3.523 13/06/14 17:53:06 0.001 3.522 13/06/14 17:53:11 0.001 3.525 13/06/14 17:53:16 0.000 3.528 13/06/14 17:53:21 0.006 3.490 13/06/14 17:53:26 0.009 3.467 13/06/14 17:53:31 0.007 3.480 13/06/14 17:53:36 0.008 3.471 13/06/14 17:53:41 0.009 3.466 13/06/14 17:53:46 0.003 3.510 13/06/14 17:53:51 -0.003 3.546 13/06/14 17:53:56 -0.004 3.554 13/06/14 17:54:01 -0.007 3.574 13/06/14 17:54:06 -0.004 3.553 13/06/14 17:54:11 -0.003 3.549 13/06/14 17:54:16 -0.001 3.536 13/06/14 17:54:21 -0.123 4.228 13/06/14 17:54:26 -0.110 4.161 13/06/14 17:54:31 -0.167 4.432 13/06/14 17:54:36 -0.018 3.645 13/06/14 17:54:41 0.002 3.511 13/06/14 17:54:46 0.003 3.505 13/06/14 17:54:51 -0.002 3.536 13/06/14 17:54:56 -0.004 3.555 13/06/14 17:55:01 -0.067 3.938 13/06/14 17:55:06 -0.004 3.551 13/06/14 17:55:11 0.001 3.521 13/06/14 17:55:16 0.002 3.508 13/06/14 17:55:21 0.002 3.511 13/06/14 17:55:26 0.003 3.503 13/06/14 17:55:31 0.003 3.506 13/06/14 17:55:36 0.000 3.521 13/06/14 17:55:41 0.002 3.508 13/06/14 17:55:46 0.001 3.518 13/06/14 17:55:51 -0.073 3.967 13/06/14 17:55:56 -0.324 5.047 13/06/14 17:56:01 -0.348 5.128 13/06/14 17:56:06 -0.424 5.377 13/06/14 17:56:11 -0.239 4.730 13/06/14 17:56:16 0.001 3.511 13/06/14 17:56:21 0.006 3.478 13/06/14 17:56:26 -0.192 4.539 13/06/14 17:56:31 -0.109 4.152 13/06/14 17:56:36 0.009 3.458 13/06/14 17:56:41 -0.029 3.705 13/06/14 17:56:46 0.008 3.464 13/06/14 17:56:51 0.007 3.470 13/06/14 17:56:56 0.007 3.469 13/06/14 17:57:01 0.005 3.484 13/06/14 17:57:06 0.003 3.499 13/06/14 17:57:11 -0.263 4.821 13/06/14 17:57:16 -0.000 3.520 13/06/14 17:57:21 0.002 3.507 13/06/14 17:57:26 0.003 3.500 13/06/14 17:57:31 0.000 3.514 13/06/14 17:57:36 -0.059 3.886 13/06/14 17:57:41 -0.388 5.262 13/06/14 17:57:46 -0.223 4.663 13/06/14 17:57:51 -0.283 4.896 13/06/14 17:57:56 -0.203 4.579 13/06/14 17:58:01 -0.137 4.288 13/06/14 17:58:06 -0.487 5.565 13/06/14 17:58:11 -0.445 5.440 13/06/14 17:58:16 -0.343 5.108 13/06/14 17:58:21 -0.357 5.155 13/06/14 17:58:26 -0.141 4.305 13/06/14 17:58:31 -0.196 4.551 13/06/14 17:58:36 -0.187 4.510 13/06/14 17:58:41 -0.364 5.178 13/06/14 17:58:46 -0.005 3.546 13/06/14 17:58:51 -0.376 5.219 13/06/14 17:58:56 -0.086 4.030 13/06/14 17:59:01 -0.255 4.786 13/06/14 17:59:06 -0.259 4.802 13/06/14 17:59:11 -0.282 4.890 13/06/14 17:59:16 -0.270 4.843 13/06/14 17:59:21 -0.155 4.366 13/06/14 17:59:26 -0.326 5.048 13/06/14 17:59:31 -0.005 3.545 13/06/14 17:59:36 -0.243 4.738 13/06/14 17:59:41 -0.377 5.220 13/06/14 17:59:46 -0.301 4.958 13/06/14 17:59:51 -0.109 4.148 13/06/14 17:59:56 -0.081 3.999 13/06/14 18:00:01 -0.042 3.776 13/06/14 18:00:06 -0.135 4.271 13/06/14 18:00:11 -0.438 5.415 13/06/14 18:00:16 -0.240 4.728 13/06/14 18:00:21 0.011 3.435 13/06/14 18:00:26 0.008 3.451 13/06/14 18:00:31 0.012 3.425 13/06/14 18:00:36 0.011 3.431 13/06/14 18:00:41 0.013 3.415 13/06/14 18:00:46 0.012 3.422 13/06/14 18:00:51 0.014 3.409 13/06/14 18:00:56 0.012 3.425 13/06/14 18:01:01 0.014 3.411 13/06/14 18:01:06 0.013 3.412 13/06/14 18:01:11 0.016 3.390 13/06/14 18:01:16 0.015 3.400 13/06/14 18:01:21 0.013 3.413 13/06/14 18:01:26 0.014 3.404 13/06/14 18:01:31 0.016 3.395 13/06/14 18:01:36 0.016 3.394 13/06/14 18:01:41 0.017 3.382 13/06/14 18:01:46 0.013 3.410 13/06/14 18:01:51 0.013 3.412 13/06/14 18:01:56 0.013 3.414 13/06/14 18:02:01 0.015 3.396 13/06/14 18:02:06 0.016 3.390 13/06/14 18:02:11 0.014 3.406 13/06/14 18:02:16 0.011 3.427 13/06/14 18:02:21 0.011 3.425 13/06/14 18:02:26 0.011 3.427 13/06/14 18:02:31 0.008 3.447 13/06/14 18:02:36 -0.018 3.620 13/06/14 18:02:41 -0.294 4.928 13/06/14 18:02:46 -0.020 3.635 13/06/14 18:02:51 0.010 3.429 13/06/14 18:02:56 0.009 3.437 13/06/14 18:03:01 0.007 3.453 13/06/14 18:03:06 0.008 3.442 13/06/14 18:03:11 0.004 3.474 13/06/14 18:03:16 0.010 3.428 13/06/14 18:03:21 -0.030 3.695 13/06/14 18:03:26 -0.194 4.534 13/06/14 18:03:31 -0.324 5.034 13/06/14 18:03:36 -0.369 5.189 13/06/14 18:03:41 -0.044 3.781 13/06/14 18:03:46 0.007 3.452 13/06/14 18:03:51 0.009 3.438 13/06/14 18:03:56 0.006 3.456 13/06/14 18:04:01 -0.152 4.346 13/06/14 18:04:06 -0.009 3.557 13/06/14 18:04:11 -0.098 4.079 13/06/14 18:04:16 -0.116 4.171 13/06/14 18:04:21 -0.237 4.709 13/06/14 18:04:26 -0.211 4.603 13/06/14 18:04:31 -0.050 3.812 13/06/14 18:04:36 0.001 3.488 13/06/14 18:04:41 0.007 3.447 13/06/14 18:04:46 0.002 3.481 13/06/14 18:04:51 0.006 3.455 13/06/14 18:04:56 0.005 3.460 13/06/14 18:05:01 0.007 3.448 13/06/14 18:05:06 0.005 3.461 13/06/14 18:05:11 0.006 3.455 13/06/14 18:05:16 0.005 3.458 13/06/14 18:05:21 0.005 3.457 13/06/14 18:05:26 0.003 3.474 13/06/14 18:05:31 0.003 3.473 13/06/14 18:05:36 0.003 3.471 13/06/14 18:05:41 0.003 3.470 13/06/14 18:05:46 0.001 3.486 13/06/14 18:05:51 -0.001 3.496 13/06/14 18:05:56 -0.170 4.422 13/06/14 18:06:01 0.001 3.482 13/06/14 18:06:06 -0.000 3.493 13/06/14 18:06:11 -0.000 3.493 13/06/14 18:06:16 0.001 3.485 13/06/14 18:06:21 0.003 3.468 13/06/14 18:06:26 0.003 3.468 13/06/14 18:06:31 0.005 3.453 13/06/14 18:06:36 0.005 3.458 13/06/14 18:06:41 0.005 3.453 13/06/14 18:06:46 0.004 3.461 13/06/14 18:06:51 0.001 3.480 13/06/14 18:06:56 0.007 3.438 13/06/14 18:07:01 0.007 3.441 13/06/14 18:07:06 0.002 3.475 13/06/14 18:07:11 0.006 3.444 13/06/14 18:07:16 0.015 3.383 13/06/14 18:07:21 0.016 3.375 13/06/14 18:07:26 0.010 3.415 13/06/14 18:07:31 0.007 3.436 13/06/14 18:07:36 0.009 3.420 13/06/14 18:07:41 0.008 3.431 13/06/14 18:07:46 0.009 3.426 13/06/14 18:07:51 0.010 3.415 13/06/14 18:07:56 0.010 3.415 13/06/14 18:08:01 0.002 3.472 13/06/14 18:08:06 -0.147 4.313 13/06/14 18:08:11 -0.310 4.979 13/06/14 18:08:16 0.006 3.445 13/06/14 18:08:21 -0.150 4.326 13/06/14 18:08:26 0.008 3.431 13/06/14 18:08:31 0.005 3.446 13/06/14 18:08:36 0.008 3.430 13/06/14 18:08:41 0.009 3.420 13/06/14 18:08:46 0.010 3.414 13/06/14 18:08:51 0.000 3.479 13/06/14 18:08:56 -0.008 3.535 13/06/14 18:09:01 -0.002 3.497 13/06/14 18:09:06 0.004 3.454 13/06/14 18:09:11 0.004 3.456 13/06/14 18:09:16 0.007 3.432 13/06/14 18:09:21 0.004 3.455 13/06/14 18:09:26 0.000 3.480 13/06/14 18:09:31 -0.126 4.209 13/06/14 18:09:36 -0.368 5.176 13/06/14 18:09:41 0.002 3.468 13/06/14 18:09:46 0.002 3.466 13/06/14 18:09:51 0.006 3.439 13/06/14 18:09:56 -0.141 4.279 13/06/14 18:10:01 -0.057 3.843 13/06/14 18:10:06 0.006 3.435 13/06/14 18:10:11 0.004 3.448 13/06/14 18:10:16 0.005 3.443 13/06/14 18:10:21 0.006 3.438 13/06/14 18:10:26 0.010 3.407 13/06/14 18:10:31 -0.002 3.489 13/06/14 18:10:36 0.011 3.400 13/06/14 18:10:41 -0.008 3.533 13/06/14 18:10:46 -0.044 3.765 13/06/14 18:10:51 -0.057 3.838 13/06/14 18:10:56 -0.015 3.579 13/06/14 18:11:01 -0.070 3.915 13/06/14 18:11:06 -0.049 3.792 13/06/14 18:11:11 -0.122 4.188 13/06/14 18:11:16 -0.093 4.040 13/06/14 18:11:21 -0.095 4.050 13/06/14 18:11:26 -0.069 3.908 13/06/14 18:11:31 -0.030 3.674 13/06/14 18:11:36 -0.059 3.849 13/06/14 18:11:41 -0.100 4.074 13/06/14 18:11:46 -0.162 4.377 13/06/14 18:11:51 -0.225 4.646 13/06/14 18:11:56 -0.026 3.645 13/06/14 18:12:01 -0.020 3.608 13/06/14 18:12:06 -0.010 3.542 13/06/14 18:12:11 0.004 3.443 13/06/14 18:12:16 -0.327 5.033 13/06/14 18:12:21 -0.331 5.045 13/06/14 18:12:26 0.009 3.409 13/06/14 18:12:31 0.003 3.452 13/06/14 18:12:36 0.010 3.397 13/06/14 18:12:41 0.014 3.368 13/06/14 18:12:46 0.010 3.402 13/06/14 18:12:51 0.014 3.373 13/06/14 18:12:56 0.015 3.363 13/06/14 18:13:01 0.010 3.402 13/06/14 18:13:06 0.005 3.432 13/06/14 18:13:11 0.005 3.434 13/06/14 18:13:16 0.004 3.440 13/06/14 18:13:21 0.006 3.429 13/06/14 18:13:26 0.009 3.407 13/06/14 18:13:31 0.013 3.372 13/06/14 18:13:36 0.013 3.372 13/06/14 18:13:41 0.013 3.378 13/06/14 18:13:46 0.013 3.378 13/06/14 18:13:51 0.014 3.364 13/06/14 18:13:56 0.017 3.345 13/06/14 18:14:01 0.014 3.364 13/06/14 18:14:06 0.015 3.359 13/06/14 18:14:11 0.016 3.354 13/06/14 18:14:16 0.013 3.372 13/06/14 18:14:21 0.014 3.362 13/06/14 18:14:26 0.015 3.354 13/06/14 18:14:31 0.015 3.357 13/06/14 18:14:36 0.014 3.365 13/06/14 18:14:41 0.015 3.359 13/06/14 18:14:46 0.013 3.375 13/06/14 18:14:51 0.013 3.375 13/06/14 18:14:56 0.015 3.357 13/06/14 18:15:01 0.015 3.357 13/06/14 18:15:06 0.017 3.344 13/06/14 18:15:11 0.013 3.369 13/06/14 18:15:16 0.011 3.382 13/06/14 18:15:21 0.011 3.388 13/06/14 18:15:26 -0.028 3.647 13/06/14 18:15:31 -0.196 4.520 13/06/14 18:15:36 -0.784 6.330 13/06/14 18:15:41 -0.783 6.328 13/06/14 18:15:46 -0.783 6.328 13/06/14 18:15:51 -0.783 6.328 13/06/14 18:15:56 -0.787 6.336 13/06/14 18:16:01 -0.792 6.348 13/06/14 18:16:06 -0.792 6.348 13/06/14 18:16:11 -0.792 6.348 13/06/14 18:16:16 -0.792 6.348 13/06/14 18:16:21 -0.792 6.348 13/06/14 18:16:26 -0.792 6.348 13/06/14 18:16:31 -0.792 6.348 13/06/14 18:16:36 -0.792 6.348 13/06/14 18:16:41 -0.792 6.348 13/06/14 18:16:46 -0.792 6.348 13/06/14 18:16:51 -0.792 6.348 13/06/14 18:16:56 -0.796 6.356 13/06/14 18:17:01 -0.163 4.370 13/06/14 18:17:06 -0.382 5.214 13/06/14 18:17:11 -0.481 5.524 13/06/14 18:17:16 -0.582 5.812 13/06/14 18:17:21 -0.492 5.556 13/06/14 18:17:26 -0.467 5.482 13/06/14 18:17:31 -0.267 4.803 13/06/14 18:17:36 -0.449 5.425 13/06/14 18:17:41 -0.373 5.182 13/06/14 18:17:46 -0.340 5.067 13/06/14 18:17:51 0.013 3.363 13/06/14 18:17:56 0.018 3.326 13/06/14 18:18:01 0.017 3.329 13/06/14 18:18:06 -0.027 3.637 13/06/14 18:18:11 -0.320 4.998 13/06/14 18:18:16 -0.271 4.815 13/06/14 18:18:21 -0.260 4.775 13/06/14 18:18:26 -0.039 3.710 13/06/14 18:18:31 -0.402 5.276 13/06/14 18:18:36 -0.106 4.091 13/06/14 18:18:41 0.011 3.370 13/06/14 18:18:46 0.010 3.381 13/06/14 18:18:51 0.010 3.377 13/06/14 18:18:56 0.011 3.370 13/06/14 18:19:01 0.011 3.375 13/06/14 18:19:06 0.009 3.387 13/06/14 18:19:11 0.011 3.369 13/06/14 18:19:16 0.010 3.382 13/06/14 18:19:21 0.011 3.372 13/06/14 18:19:26 0.009 3.384 13/06/14 18:19:31 0.010 3.381 13/06/14 18:19:36 0.010 3.376 13/06/14 18:19:41 0.009 3.388 13/06/14 18:19:46 0.010 3.377 13/06/14 18:19:51 0.011 3.373 13/06/14 18:19:56 0.011 3.366 13/06/14 18:20:01 0.012 3.359 13/06/14 18:20:06 0.013 3.351 13/06/14 18:20:11 0.011 3.366 13/06/14 18:20:16 0.014 3.350 13/06/14 18:20:21 0.013 3.354 13/06/14 18:20:26 0.015 3.341 13/06/14 18:20:31 0.011 3.364 13/06/14 18:20:36 0.011 3.369 13/06/14 18:20:41 0.013 3.349 13/06/14 18:20:46 0.014 3.345 13/06/14 18:20:51 0.014 3.346 13/06/14 18:20:56 0.015 3.340 13/06/14 18:21:01 0.015 3.337 13/06/14 18:21:06 0.015 3.333 13/06/14 18:21:11 0.016 3.331 13/06/14 18:21:16 0.016 3.329 13/06/14 18:21:21 0.014 3.344 13/06/14 18:21:26 0.012 3.354 13/06/14 18:21:31 0.011 3.362 13/06/14 18:21:36 0.011 3.360 13/06/14 18:21:41 0.011 3.362 13/06/14 18:21:46 0.013 3.352 13/06/14 18:21:51 0.013 3.347 13/06/14 18:21:56 0.010 3.367 13/06/14 18:22:01 -0.001 3.448 13/06/14 18:22:06 0.007 3.394 13/06/14 18:22:11 0.012 3.353 13/06/14 18:22:16 0.013 3.350 13/06/14 18:22:21 0.014 3.343 13/06/14 18:22:26 0.015 3.333 13/06/14 18:22:31 0.017 3.312 13/06/14 18:22:36 0.015 3.329 13/06/14 18:22:41 0.017 3.312 13/06/14 18:22:46 0.014 3.336 13/06/14 18:22:51 0.017 3.317 13/06/14 18:22:56 0.017 3.316 13/06/14 18:23:01 0.016 3.321 13/06/14 18:23:06 0.015 3.326 13/06/14 18:23:11 0.017 3.312 13/06/14 18:23:16 0.017 3.316 13/06/14 18:23:21 0.017 3.314 13/06/14 18:23:26 0.019 3.299 13/06/14 18:23:31 0.019 3.299 13/06/14 18:23:36 0.018 3.307 13/06/14 18:23:41 0.020 3.293 13/06/14 18:23:46 0.017 3.309 13/06/14 18:23:51 0.019 3.298 13/06/14 18:23:56 0.014 3.331 13/06/14 18:24:01 0.015 3.329 13/06/14 18:24:06 -0.091 3.997 13/06/14 18:24:11 -0.413 5.304 13/06/14 18:24:16 -0.156 4.323 13/06/14 18:24:21 -0.233 4.654 13/06/14 18:24:26 -0.064 3.842 13/06/14 18:24:31 -0.355 5.108 13/06/14 18:24:36 -0.064 3.841 13/06/14 18:24:41 -0.135 4.220 13/06/14 18:24:46 0.012 3.346 13/06/14 18:24:51 0.011 3.352 13/06/14 18:24:56 0.014 3.334 13/06/14 18:25:01 0.014 3.327 13/06/14 18:25:06 0.011 3.353 13/06/14 18:25:11 -0.291 4.881 13/06/14 18:25:16 -0.317 4.975 13/06/14 18:25:21 -0.479 5.506 13/06/14 18:25:26 -0.239 4.679 13/06/14 18:25:31 -0.181 4.435 13/06/14 18:25:36 -0.070 3.874 13/06/14 18:25:41 0.014 3.325 13/06/14 18:25:46 -0.241 4.687 13/06/14 18:25:51 -0.097 4.023 13/06/14 18:25:56 0.015 3.317 13/06/14 18:26:01 0.012 3.345 13/06/14 18:26:06 0.011 3.353 13/06/14 18:26:11 0.013 3.335 13/06/14 18:26:16 -0.100 4.040 13/06/14 18:26:21 -0.039 3.688 13/06/14 18:26:26 -0.296 4.896 13/06/14 18:26:31 -0.146 4.271 13/06/14 18:26:36 0.013 3.329 13/06/14 18:26:41 0.013 3.331 13/06/14 18:26:46 0.015 3.318 13/06/14 18:26:51 -0.007 3.476 13/06/14 18:26:56 0.012 3.337 13/06/14 18:27:01 0.020 3.276 13/06/14 18:27:06 0.016 3.307 13/06/14 18:27:11 0.012 3.337 13/06/14 18:27:16 0.016 3.305 13/06/14 18:27:21 0.017 3.299 13/06/14 18:27:26 0.016 3.310 13/06/14 18:27:31 -0.303 4.922 13/06/14 18:27:36 -0.321 4.987 13/06/14 18:27:41 -0.172 4.390 13/06/14 18:27:46 0.001 3.419 13/06/14 18:27:51 0.014 3.322 13/06/14 18:27:56 0.014 3.317 13/06/14 18:28:01 0.016 3.308 13/06/14 18:28:06 0.015 3.313 13/06/14 18:28:11 0.012 3.332 13/06/14 18:28:16 0.015 3.311 13/06/14 18:28:21 0.012 3.336 13/06/14 18:28:26 0.016 3.307 13/06/14 18:28:31 0.014 3.316 13/06/14 18:28:36 0.017 3.298 13/06/14 18:28:41 0.016 3.301 13/06/14 18:28:46 0.018 3.288 13/06/14 18:28:51 0.018 3.291 13/06/14 18:28:56 0.017 3.294 13/06/14 18:29:01 0.019 3.279 13/06/14 18:29:06 0.018 3.284 13/06/14 18:29:11 0.018 3.289 13/06/14 18:29:16 0.015 3.306 13/06/14 18:29:21 0.015 3.309 13/06/14 18:29:26 0.017 3.296 13/06/14 18:29:31 0.017 3.296 13/06/14 18:29:36 0.015 3.305 13/06/14 18:29:41 0.015 3.311 13/06/14 18:29:46 0.016 3.297 13/06/14 18:29:51 0.015 3.307 13/06/14 18:29:56 0.017 3.295 13/06/14 18:30:01 0.019 3.279 13/06/14 18:30:06 0.000 3.415 13/06/14 18:30:11 -0.102 4.038 13/06/14 18:30:16 0.019 3.275 13/06/14 18:30:21 0.019 3.277 13/06/14 18:30:26 -0.330 5.015 13/06/14 18:30:31 -0.296 4.890 13/06/14 18:30:36 0.015 3.306 13/06/14 18:30:41 0.012 3.328 13/06/14 18:30:46 -0.021 3.559 13/06/14 18:30:51 0.011 3.334 13/06/14 18:30:56 0.005 3.379 13/06/14 18:31:01 0.005 3.380 13/06/14 18:31:06 0.005 3.373 13/06/14 18:31:11 -0.064 3.829 13/06/14 18:31:16 -0.365 5.133 13/06/14 18:31:21 -0.197 4.491 13/06/14 18:31:26 -0.220 4.590 13/06/14 18:31:31 0.006 3.365 13/06/14 18:31:36 0.012 3.324 13/06/14 18:31:41 0.013 3.313 13/06/14 18:31:46 0.016 3.293 13/06/14 18:31:51 0.019 3.266 13/06/14 18:31:56 0.019 3.269 13/06/14 18:32:01 0.020 3.265 13/06/14 18:32:06 0.019 3.266 13/06/14 18:32:11 0.018 3.277 13/06/14 18:32:16 0.019 3.266 13/06/14 18:32:21 0.020 3.258 13/06/14 18:32:26 -0.126 4.161 13/06/14 18:32:31 0.021 3.254 13/06/14 18:32:36 -0.192 4.467 13/06/14 18:32:41 0.017 3.281 13/06/14 18:32:46 0.018 3.275 13/06/14 18:32:51 0.014 3.308 13/06/14 18:32:56 0.008 3.347 13/06/14 18:33:01 0.008 3.349 13/06/14 18:33:06 0.015 3.299 13/06/14 18:33:11 0.005 3.367 13/06/14 18:33:16 -0.002 3.422 13/06/14 18:33:21 -0.023 3.566 13/06/14 18:33:26 -0.034 3.635 13/06/14 18:33:31 -0.022 3.557 13/06/14 18:33:36 0.004 3.376 13/06/14 18:33:41 0.017 3.281 13/06/14 18:33:46 0.018 3.269 13/06/14 18:33:51 -0.003 3.424 13/06/14 18:33:56 -0.029 3.603 13/06/14 18:34:01 0.012 3.315 13/06/14 18:34:06 0.014 3.300 13/06/14 18:34:11 0.016 3.286 13/06/14 18:34:16 0.014 3.301 13/06/14 18:34:21 0.013 3.303 13/06/14 18:34:26 0.015 3.293 13/06/14 18:34:31 0.016 3.285 13/06/14 18:34:36 -0.089 3.959 13/06/14 18:34:41 -0.301 4.902 13/06/14 18:34:46 -0.044 3.695 13/06/14 18:34:51 -0.166 4.347 13/06/14 18:34:56 -0.024 3.569 13/06/14 18:35:01 0.012 3.311 13/06/14 18:35:06 0.014 3.299 13/06/14 18:35:11 0.014 3.292 13/06/14 18:35:16 -0.124 4.145 13/06/14 18:35:21 0.009 3.333 13/06/14 18:35:26 0.011 3.315 13/06/14 18:35:31 0.011 3.319 13/06/14 18:35:36 0.012 3.307 13/06/14 18:35:41 0.013 3.300 13/06/14 18:35:46 0.014 3.295 13/06/14 18:35:51 0.015 3.288 13/06/14 18:35:56 0.015 3.287 13/06/14 18:36:01 0.016 3.279 13/06/14 18:36:06 0.017 3.271 13/06/14 18:36:11 0.019 3.250 13/06/14 18:36:16 0.021 3.241 13/06/14 18:36:21 -0.186 4.436 13/06/14 18:36:26 -0.110 4.065 13/06/14 18:36:31 0.019 3.252 13/06/14 18:36:36 0.019 3.252 13/06/14 18:36:41 -0.222 4.589 13/06/14 18:36:46 -0.101 4.017 13/06/14 18:36:51 -0.268 4.772 13/06/14 18:36:56 -0.279 4.815 13/06/14 18:37:01 -0.239 4.655 13/06/14 18:37:06 -0.351 5.077 13/06/14 18:37:11 -0.116 4.097 13/06/14 18:37:16 -0.175 4.384 13/06/14 18:37:21 -0.042 3.674 13/06/14 18:37:26 -0.259 4.737 13/06/14 18:37:31 -0.158 4.303 13/06/14 18:37:36 -0.332 5.009 13/06/14 18:37:41 -0.336 5.021 13/06/14 18:37:46 -0.277 4.808 13/06/14 18:37:51 -0.164 4.332 13/06/14 18:37:56 -0.223 4.591 13/06/14 18:38:01 0.011 3.311 13/06/14 18:38:06 0.010 3.318 13/06/14 18:38:11 0.011 3.305 13/06/14 18:38:16 0.012 3.303 13/06/14 18:38:21 0.010 3.312 13/06/14 18:38:26 0.012 3.302 13/06/14 18:38:31 0.013 3.295 13/06/14 18:38:36 0.014 3.282 13/06/14 18:38:41 0.015 3.277 13/06/14 18:38:46 0.015 3.277 13/06/14 18:38:51 -0.097 3.993 13/06/14 18:38:56 0.010 3.314 13/06/14 18:39:01 0.011 3.306 13/06/14 18:39:06 0.011 3.306 13/06/14 18:39:11 0.013 3.292 13/06/14 18:39:16 0.013 3.289 13/06/14 18:39:21 0.017 3.260 13/06/14 18:39:26 -0.152 4.270 13/06/14 18:39:31 0.021 3.227 13/06/14 18:39:36 0.015 3.275 13/06/14 18:39:41 0.013 3.285 13/06/14 18:39:46 0.017 3.256 13/06/14 18:39:51 0.015 3.270 13/06/14 18:39:56 0.016 3.266 13/06/14 18:40:01 0.013 3.285 13/06/14 18:40:06 0.015 3.270 13/06/14 18:40:11 0.013 3.288 13/06/14 18:40:16 0.013 3.285 13/06/14 18:40:21 0.010 3.304 13/06/14 18:40:26 0.010 3.305 13/06/14 18:40:31 0.011 3.300 13/06/14 18:40:36 0.013 3.284 13/06/14 18:40:41 0.014 3.275 13/06/14 18:40:46 0.015 3.266 13/06/14 18:40:51 0.013 3.285 13/06/14 18:40:56 0.013 3.281 13/06/14 18:41:01 0.013 3.285 13/06/14 18:41:06 0.012 3.293 13/06/14 18:41:11 0.010 3.303 13/06/14 18:41:16 -0.308 4.916 13/06/14 18:41:21 -0.152 4.266 13/06/14 18:41:26 -0.375 5.152 13/06/14 18:41:31 -0.203 4.497 13/06/14 18:41:36 -0.201 4.487 13/06/14 18:41:41 -0.116 4.088 13/06/14 18:41:46 0.017 3.252 13/06/14 18:41:51 0.018 3.240 13/06/14 18:41:56 0.020 3.225 13/06/14 18:42:01 0.017 3.247 13/06/14 18:42:06 0.017 3.247 13/06/14 18:42:11 -0.029 3.578 13/06/14 18:42:16 -0.079 3.882 13/06/14 18:42:21 -0.228 4.600 13/06/14 18:42:26 -0.196 4.467 13/06/14 18:42:31 -0.314 4.937 13/06/14 18:42:36 -0.065 3.801 13/06/14 18:42:41 -0.334 5.008 13/06/14 18:42:46 0.011 3.290 13/06/14 18:42:51 0.018 3.233 13/06/14 18:42:56 0.017 3.244 13/06/14 18:43:01 0.016 3.255 13/06/14 18:43:06 0.016 3.249 13/06/14 18:43:11 0.017 3.245 13/06/14 18:43:16 0.018 3.231 13/06/14 18:43:21 0.016 3.252 13/06/14 18:43:26 0.015 3.256 13/06/14 18:43:31 0.017 3.241 13/06/14 18:43:36 0.018 3.237 13/06/14 18:43:41 0.018 3.231 13/06/14 18:43:46 0.018 3.233 13/06/14 18:43:51 0.019 3.226 13/06/14 18:43:56 0.018 3.229 13/06/14 18:44:01 0.019 3.223 13/06/14 18:44:06 0.012 3.281 13/06/14 18:44:11 -0.310 4.917 13/06/14 18:44:16 -0.307 4.908 13/06/14 18:44:21 -0.293 4.854 13/06/14 18:44:26 -0.185 4.411 13/06/14 18:44:31 0.010 3.293 13/06/14 18:44:36 -0.171 4.347 13/06/14 18:44:41 -0.157 4.280 13/06/14 18:44:46 -0.172 4.351 13/06/14 18:44:51 -0.182 4.398 13/06/14 18:44:56 -0.227 4.592 13/06/14 18:45:01 0.014 3.262 13/06/14 18:45:06 -0.005 3.400 13/06/14 18:45:11 -0.371 5.132 13/06/14 18:45:16 -0.212 4.527 13/06/14 18:45:21 -0.184 4.407 13/06/14 18:45:26 -0.079 3.874 13/06/14 18:45:31 -0.014 3.465 13/06/14 18:45:36 -0.437 5.349 13/06/14 18:45:41 -0.373 5.140 13/06/14 18:45:46 -0.018 3.492 13/06/14 18:45:51 -0.348 5.053 13/06/14 18:45:56 -0.275 4.782 13/06/14 18:46:01 -0.186 4.414 13/06/14 18:46:06 -0.220 4.561 13/06/14 18:46:11 -0.133 4.159 13/06/14 18:46:16 -0.279 4.799 13/06/14 18:46:21 -0.162 4.300 13/06/14 18:46:26 -0.139 4.192 13/06/14 18:46:31 -0.143 4.209 13/06/14 18:46:36 -0.349 5.054 13/06/14 18:46:41 -0.265 4.742 13/06/14 18:46:46 -0.169 4.335 13/06/14 18:46:51 -0.359 5.089 13/06/14 18:46:56 -0.267 4.749 13/06/14 18:47:01 -0.369 5.122 13/06/14 18:47:06 -0.112 4.054 13/06/14 18:47:11 0.014 3.250 13/06/14 18:47:16 0.015 3.240 13/06/14 18:47:21 0.013 3.257 13/06/14 18:47:26 0.013 3.262 13/06/14 18:47:31 0.016 3.238 13/06/14 18:47:36 0.016 3.237 13/06/14 18:47:41 0.015 3.240 13/06/14 18:47:46 0.018 3.220 13/06/14 18:47:51 0.016 3.231 13/06/14 18:47:56 0.016 3.235 13/06/14 18:48:01 0.017 3.222 13/06/14 18:48:06 0.019 3.210 13/06/14 18:48:11 0.019 3.207 13/06/14 18:48:16 -0.150 4.241 13/06/14 18:48:21 -0.197 4.457 13/06/14 18:48:26 -0.292 4.845 13/06/14 18:48:31 -0.268 4.751 13/06/14 18:48:36 -0.234 4.615 13/06/14 18:48:41 -0.301 4.875 13/06/14 18:48:46 -0.077 3.854 13/06/14 18:48:51 0.013 3.253 13/06/14 18:48:56 0.012 3.259 13/06/14 18:49:01 -0.020 3.492 13/06/14 18:49:06 -0.196 4.451 13/06/14 18:49:11 -0.247 4.664 13/06/14 18:49:16 -0.240 4.637 13/06/14 18:49:21 -0.331 4.986 13/06/14 18:49:26 -0.300 4.870 13/06/14 18:49:31 -0.343 5.026 13/06/14 18:49:36 -0.098 3.967 13/06/14 18:49:41 -0.084 3.889 13/06/14 18:49:46 -0.245 4.656 13/06/14 18:49:51 -0.090 3.927 13/06/14 18:49:56 0.017 3.218 13/06/14 18:50:01 0.018 3.211 13/06/14 18:50:06 0.018 3.211 13/06/14 18:50:11 0.018 3.205 13/06/14 18:50:16 0.017 3.214 13/06/14 18:50:21 -0.098 3.967 13/06/14 18:50:26 -0.366 5.105 13/06/14 18:50:31 -0.121 4.091 13/06/14 18:50:36 -0.366 5.106 13/06/14 18:50:41 -0.316 4.929 13/06/14 18:50:46 -0.127 4.120 13/06/14 18:50:51 0.014 3.234 13/06/14 18:50:56 0.015 3.231 13/06/14 18:51:01 0.013 3.247 13/06/14 18:51:06 -0.085 3.894 13/06/14 18:51:11 0.013 3.242 13/06/14 18:51:16 -0.027 3.534 13/06/14 18:51:21 0.003 3.317 13/06/14 18:51:26 0.016 3.223 13/06/14 18:51:31 0.015 3.228 13/06/14 18:51:36 0.016 3.220 13/06/14 18:51:41 0.016 3.218 13/06/14 18:51:46 0.018 3.205 13/06/14 18:51:51 0.017 3.212 13/06/14 18:51:56 -0.126 4.114 13/06/14 18:52:01 -0.073 3.822 13/06/14 18:52:06 -0.012 3.429 13/06/14 18:52:11 -0.344 5.026 13/06/14 18:52:16 -0.087 3.901 13/06/14 18:52:21 -0.009 3.406 13/06/14 18:52:26 -0.031 3.558 13/06/14 18:52:31 0.019 3.195 13/06/14 18:52:36 0.017 3.207 13/06/14 18:52:41 0.016 3.214 13/06/14 18:52:46 0.016 3.215 13/06/14 18:52:51 0.015 3.221 13/06/14 18:52:56 0.017 3.210 13/06/14 18:53:01 0.017 3.208 13/06/14 18:53:06 0.015 3.225 13/06/14 18:53:11 0.015 3.219 13/06/14 18:53:16 0.014 3.226 13/06/14 18:53:21 0.015 3.220 13/06/14 18:53:26 0.011 3.255 13/06/14 18:53:31 0.009 3.271 13/06/14 18:53:36 0.011 3.247 13/06/14 18:53:41 0.012 3.243 13/06/14 18:53:46 0.011 3.250 13/06/14 18:53:51 0.012 3.239 13/06/14 18:53:56 0.011 3.247 13/06/14 18:54:01 0.011 3.252 13/06/14 18:54:06 0.009 3.264 13/06/14 18:54:11 0.007 3.277 13/06/14 18:54:16 0.005 3.298 13/06/14 18:54:21 0.006 3.287 13/06/14 18:54:26 0.006 3.289 13/06/14 18:54:31 0.007 3.278 13/06/14 18:54:36 -0.094 3.933 13/06/14 18:54:41 -0.090 3.910 13/06/14 18:54:46 -0.029 3.536 13/06/14 18:54:51 -0.105 3.996 13/06/14 18:54:56 -0.093 3.926 13/06/14 18:55:01 -0.343 5.019 13/06/14 18:55:06 -0.050 3.671 13/06/14 18:55:11 0.013 3.227 13/06/14 18:55:16 0.013 3.227 13/06/14 18:55:21 0.011 3.241 13/06/14 18:55:26 0.011 3.240 13/06/14 18:55:31 -0.028 3.527 13/06/14 18:55:36 -0.256 4.690 13/06/14 18:55:41 -0.321 4.938 13/06/14 18:55:46 -0.286 4.809 13/06/14 18:55:51 -0.162 4.282 13/06/14 18:55:56 -0.291 4.824 13/06/14 18:56:01 -0.148 4.214 13/06/14 18:56:06 -0.347 5.029 13/06/14 18:56:11 -0.342 5.013 13/06/14 18:56:16 -0.351 5.044 13/06/14 18:56:21 -0.323 4.943 13/06/14 18:56:26 -0.138 4.162 13/06/14 18:56:31 -0.262 4.713 13/06/14 18:56:36 -0.164 4.287 13/06/14 18:56:41 -0.249 4.661 13/06/14 18:56:46 -0.044 3.629 13/06/14 18:56:51 0.015 3.208 13/06/14 18:56:56 0.017 3.191 13/06/14 18:57:01 -0.031 3.541 13/06/14 18:57:06 -0.088 3.892 13/06/14 18:57:11 -0.173 4.329 13/06/14 18:57:16 -0.276 4.767 13/06/14 18:57:21 0.011 3.239 13/06/14 18:57:26 0.020 3.164 13/06/14 18:57:31 0.019 3.174 13/06/14 18:57:36 0.016 3.198 13/06/14 18:57:41 0.020 3.167 13/06/14 18:57:46 0.020 3.160 13/06/14 18:57:51 0.021 3.159 13/06/14 18:57:56 0.018 3.183 13/06/14 18:58:01 0.018 3.181 13/06/14 18:58:06 0.017 3.183 13/06/14 18:58:11 0.013 3.217 13/06/14 18:58:16 0.014 3.206 13/06/14 18:58:21 0.013 3.217 13/06/14 18:58:26 0.013 3.219 13/06/14 18:58:31 0.016 3.196 13/06/14 18:58:36 0.015 3.203 13/06/14 18:58:41 0.012 3.221 13/06/14 18:58:46 0.013 3.217 13/06/14 18:58:51 0.013 3.218 13/06/14 18:58:56 -0.338 4.995 13/06/14 18:59:01 -0.295 4.834 13/06/14 18:59:06 -0.083 3.862 13/06/14 18:59:11 0.013 3.213 13/06/14 18:59:16 0.015 3.199 13/06/14 18:59:21 0.015 3.195 13/06/14 18:59:26 0.017 3.179 13/06/14 18:59:31 0.019 3.167 13/06/14 18:59:36 0.018 3.175 13/06/14 18:59:41 0.019 3.164 13/06/14 18:59:46 0.018 3.175 13/06/14 18:59:51 0.016 3.185 13/06/14 18:59:56 0.016 3.184 13/06/14 19:00:01 0.017 3.178 13/06/14 19:00:06 0.018 3.173 13/06/14 19:00:11 0.017 3.175 13/06/14 19:00:16 0.017 3.176 13/06/14 19:00:21 0.017 3.174 13/06/14 19:00:26 0.018 3.170 13/06/14 19:00:31 0.018 3.171 13/06/14 19:00:36 0.017 3.175 13/06/14 19:00:41 0.019 3.164 13/06/14 19:00:46 0.008 3.249 13/06/14 19:00:51 -0.045 3.621 13/06/14 19:00:56 -0.031 3.527 13/06/14 19:01:01 0.008 3.250 13/06/14 19:01:06 0.013 3.208 13/06/14 19:01:11 0.014 3.198 13/06/14 19:01:16 0.015 3.188 13/06/14 19:01:21 0.015 3.193 13/06/14 19:01:26 0.015 3.189 13/06/14 19:01:31 0.015 3.192 13/06/14 19:01:36 0.012 3.216 13/06/14 19:01:41 0.010 3.227 13/06/14 19:01:46 0.011 3.217 13/06/14 19:01:51 0.012 3.209 13/06/14 19:01:56 0.011 3.220 13/06/14 19:02:01 0.013 3.201 13/06/14 19:02:06 0.011 3.222 13/06/14 19:02:11 0.012 3.209 13/06/14 19:02:16 0.011 3.220 13/06/14 19:02:21 0.011 3.217 13/06/14 19:02:26 0.011 3.220 13/06/14 19:02:31 0.011 3.216 13/06/14 19:02:36 0.009 3.229 13/06/14 19:02:41 -0.258 4.685 13/06/14 19:02:46 -0.117 4.040 13/06/14 19:02:51 -0.294 4.823 13/06/14 19:02:56 -0.195 4.417 13/06/14 19:03:01 -0.202 4.449 13/06/14 19:03:06 -0.036 3.555 13/06/14 19:03:11 0.010 3.225 13/06/14 19:03:16 0.010 3.226 13/06/14 19:03:21 0.011 3.213 13/06/14 19:03:26 0.011 3.215 13/06/14 19:03:31 0.010 3.221 13/06/14 19:03:36 0.010 3.223 13/06/14 19:03:41 0.010 3.222 13/06/14 19:03:46 0.010 3.222 13/06/14 19:03:51 0.009 3.227 13/06/14 19:03:56 0.010 3.222 13/06/14 19:04:01 0.012 3.204 13/06/14 19:04:06 0.010 3.222 13/06/14 19:04:11 0.011 3.213 13/06/14 19:04:16 -0.076 3.802 13/06/14 19:04:21 0.009 3.225 13/06/14 19:04:26 -0.065 3.734 13/06/14 19:04:31 0.009 3.222 13/06/14 19:04:36 0.010 3.218 13/06/14 19:04:41 0.011 3.211 13/06/14 19:04:46 0.011 3.207 13/06/14 19:04:51 0.011 3.211 13/06/14 19:04:56 0.013 3.195 13/06/14 19:05:01 0.011 3.209 13/06/14 19:05:06 0.011 3.206 13/06/14 19:05:11 0.011 3.205 13/06/14 19:05:16 0.013 3.188 13/06/14 19:05:21 0.014 3.179 13/06/14 19:05:26 0.013 3.190 13/06/14 19:05:31 -0.014 3.398 13/06/14 19:05:36 -0.053 3.659 13/06/14 19:05:41 -0.158 4.239 13/06/14 19:05:46 -0.279 4.760 13/06/14 19:05:51 0.007 3.232 13/06/14 19:05:56 0.015 3.176 13/06/14 19:06:01 0.015 3.172 13/06/14 19:06:06 0.016 3.163 13/06/14 19:06:11 0.016 3.162 13/06/14 19:06:16 0.016 3.159 13/06/14 19:06:21 0.017 3.158 13/06/14 19:06:26 0.015 3.171 13/06/14 19:06:31 0.018 3.146 13/06/14 19:06:36 0.018 3.147 13/06/14 19:06:41 0.017 3.152 13/06/14 19:06:46 0.017 3.150 13/06/14 19:06:51 0.016 3.163 13/06/14 19:06:56 0.015 3.172 13/06/14 19:07:01 0.016 3.158 13/06/14 19:07:06 0.016 3.161 13/06/14 19:07:11 -0.206 4.457 13/06/14 19:07:16 -0.090 3.879 13/06/14 19:07:21 0.015 3.168 13/06/14 19:07:26 -0.087 3.861 13/06/14 19:07:31 0.015 3.162 13/06/14 19:07:36 -0.031 3.511 13/06/14 19:07:41 -0.074 3.784 13/06/14 19:07:46 -0.080 3.819 13/06/14 19:07:51 0.013 3.180 13/06/14 19:07:56 0.013 3.182 13/06/14 19:08:01 0.015 3.161 13/06/14 19:08:06 0.013 3.180 13/06/14 19:08:11 0.012 3.187 13/06/14 19:08:16 0.013 3.183 13/06/14 19:08:21 0.012 3.187 13/06/14 19:08:26 0.014 3.170 13/06/14 19:08:31 0.015 3.160 13/06/14 19:08:36 0.018 3.138 13/06/14 19:08:41 0.017 3.147 13/06/14 19:08:46 0.015 3.157 13/06/14 19:08:51 0.015 3.159 13/06/14 19:08:56 0.014 3.165 13/06/14 19:09:01 0.014 3.172 13/06/14 19:09:06 0.012 3.185 13/06/14 19:09:11 -0.009 3.342 13/06/14 19:09:16 -0.301 4.838 13/06/14 19:09:21 -0.313 4.886 13/06/14 19:09:26 -0.098 3.914 13/06/14 19:09:31 0.013 3.177 13/06/14 19:09:36 0.014 3.163 13/06/14 19:09:41 0.014 3.166 13/06/14 19:09:46 -0.046 3.598 13/06/14 19:09:51 -0.040 3.560 13/06/14 19:09:56 0.014 3.161 13/06/14 19:10:01 0.017 3.141 13/06/14 19:10:06 0.015 3.152 13/06/14 19:10:11 0.014 3.166 13/06/14 19:10:16 0.015 3.154 13/06/14 19:10:21 0.014 3.165 13/06/14 19:10:26 0.015 3.158 13/06/14 19:10:31 0.012 3.180 13/06/14 19:10:36 0.013 3.167 13/06/14 19:10:41 0.016 3.149 13/06/14 19:10:46 0.014 3.160 13/06/14 19:10:51 0.013 3.168 13/06/14 19:10:56 0.014 3.159 13/06/14 19:11:01 0.014 3.158 13/06/14 19:11:06 0.015 3.149 13/06/14 19:11:11 0.016 3.146 13/06/14 19:11:16 0.014 3.162 13/06/14 19:11:21 0.015 3.151 13/06/14 19:11:26 0.012 3.172 13/06/14 19:11:31 0.015 3.150 13/06/14 19:11:36 0.016 3.144 13/06/14 19:11:41 0.015 3.152 13/06/14 19:11:46 0.013 3.167 13/06/14 19:11:51 -0.034 3.512 13/06/14 19:11:56 -0.278 4.745 13/06/14 19:12:01 -0.034 3.512 13/06/14 19:12:06 -0.129 4.076 13/06/14 19:12:11 -0.253 4.645 13/06/14 19:12:16 -0.168 4.270 13/06/14 19:12:21 0.010 3.186 13/06/14 19:12:26 -0.095 3.893 13/06/14 19:12:31 0.007 3.207 13/06/14 19:12:36 -0.089 3.855 13/06/14 19:12:41 0.009 3.192 13/06/14 19:12:46 -0.046 3.594 13/06/14 19:12:51 -0.180 4.327 13/06/14 19:12:56 -0.133 4.096 13/06/14 19:13:01 -0.115 3.999 13/06/14 19:13:06 0.004 3.229 13/06/14 19:13:11 -0.338 4.970 13/06/14 19:13:16 -0.087 3.844 13/06/14 19:13:21 -0.291 4.795 13/06/14 19:13:26 -0.212 4.468 13/06/14 19:13:31 -0.311 4.871 13/06/14 19:13:36 -0.227 4.534 13/06/14 19:13:41 -0.313 4.877 13/06/14 19:13:46 -0.080 3.799 13/06/14 19:13:51 0.012 3.163 13/06/14 19:13:56 0.014 3.147 13/06/14 19:14:01 0.013 3.158 13/06/14 19:14:06 0.015 3.137 13/06/14 19:14:11 0.013 3.153 13/06/14 19:14:16 -0.101 3.919 13/06/14 19:14:21 -0.015 3.370 13/06/14 19:14:26 0.013 3.151 13/06/14 19:14:31 -0.002 3.271 13/06/14 19:14:36 -0.081 3.802 13/06/14 19:14:41 -0.055 3.646 13/06/14 19:14:46 0.004 3.229 13/06/14 19:14:51 0.007 3.198 13/06/14 19:14:56 0.007 3.198 13/06/14 19:15:01 0.005 3.214 13/06/14 19:15:06 0.007 3.201 13/06/14 19:15:11 0.008 3.190 13/06/14 19:15:16 0.011 3.170 13/06/14 19:15:21 0.010 3.174 13/06/14 19:15:26 0.012 3.156 13/06/14 19:15:31 0.013 3.147 13/06/14 19:15:36 0.012 3.156 13/06/14 19:15:41 0.014 3.144 13/06/14 19:15:46 -0.150 4.173 13/06/14 19:15:51 -0.161 4.228 13/06/14 19:15:56 -0.326 4.921 13/06/14 19:16:01 -0.194 4.382 13/06/14 19:16:06 -0.357 5.033 13/06/14 19:16:11 -0.144 4.144 13/06/14 19:16:16 -0.148 4.163 13/06/14 19:16:21 0.013 3.151 13/06/14 19:16:26 0.011 3.166 13/06/14 19:16:31 -0.060 3.671 13/06/14 19:16:36 -0.272 4.715 13/06/14 19:16:41 -0.224 4.515 13/06/14 19:16:46 -0.177 4.303 13/06/14 19:16:51 0.011 3.161 13/06/14 19:16:56 0.012 3.156 13/06/14 19:17:01 0.002 3.232 13/06/14 19:17:06 -0.294 4.800 13/06/14 19:17:11 -0.136 4.101 13/06/14 19:17:16 0.010 3.166 13/06/14 19:17:21 0.012 3.154 13/06/14 19:17:26 -0.134 4.088 13/06/14 19:17:31 -0.187 4.349 13/06/14 19:17:36 -0.338 4.960 13/06/14 19:17:41 -0.221 4.500 13/06/14 19:17:46 -0.246 4.605 13/06/14 19:17:51 -0.314 4.871 13/06/14 19:17:56 -0.377 5.098 13/06/14 19:18:01 -0.195 4.383 13/06/14 19:18:06 -0.222 4.502 13/06/14 19:18:11 -0.485 5.449 13/06/14 19:18:16 -0.061 3.673 13/06/14 19:18:21 -0.005 3.286 13/06/14 19:18:26 0.004 3.211 13/06/14 19:18:31 0.009 3.173 13/06/14 19:18:36 0.011 3.152 13/06/14 19:18:41 -0.152 4.180 13/06/14 19:18:46 -0.030 3.462 13/06/14 19:18:51 -0.141 4.121 13/06/14 19:18:56 0.013 3.135 13/06/14 19:19:01 -0.198 4.396 13/06/14 19:19:06 -0.240 4.578 13/06/14 19:19:11 0.004 3.208 13/06/14 19:19:16 0.009 3.171 13/06/14 19:19:21 -0.279 4.734 13/06/14 19:19:26 -0.116 3.987 13/06/14 19:19:31 0.010 3.158 13/06/14 19:19:36 0.009 3.172 13/06/14 19:19:41 0.008 3.178 13/06/14 19:19:46 0.010 3.158 13/06/14 19:19:51 -0.123 4.024 13/06/14 19:19:56 -0.183 4.326 13/06/14 19:20:01 0.011 3.149 13/06/14 19:20:06 -0.267 4.688 13/06/14 19:20:11 -0.014 3.346 13/06/14 19:20:16 0.011 3.148 13/06/14 19:20:21 0.011 3.147 13/06/14 19:20:26 0.009 3.165 13/06/14 19:20:31 -0.204 4.420 13/06/14 19:20:36 -0.353 5.010 13/06/14 19:20:41 -0.095 3.872 13/06/14 19:20:46 0.012 3.139 13/06/14 19:20:51 -0.105 3.928 13/06/14 19:20:56 -0.111 3.957 13/06/14 19:21:01 0.004 3.201 13/06/14 19:21:06 0.013 3.134 13/06/14 19:21:11 0.011 3.143 13/06/14 19:21:16 0.011 3.148 13/06/14 19:21:21 0.010 3.150 13/06/14 19:21:26 -0.184 4.327 13/06/14 19:21:31 -0.420 5.239 13/06/14 19:21:36 -0.363 5.044 13/06/14 19:21:41 0.006 3.188 13/06/14 19:21:46 -0.068 3.708 13/06/14 19:21:51 -0.221 4.490 13/06/14 19:21:56 -0.271 4.699 13/06/14 19:22:01 -0.229 4.524 13/06/14 19:22:06 -0.239 4.569 13/06/14 19:22:11 -0.086 3.814 13/06/14 19:22:16 0.009 3.159 13/06/14 19:22:21 0.009 3.162 13/06/14 19:22:26 -0.157 4.196 13/06/14 19:22:31 -0.103 3.908 13/06/14 19:22:36 -0.182 4.315 13/06/14 19:22:41 -0.096 3.872 13/06/14 19:22:46 -0.287 4.761 13/06/14 19:22:51 -0.210 4.442 13/06/14 19:22:56 -0.198 4.386 13/06/14 19:23:01 -0.015 3.339 13/06/14 19:23:06 -0.101 3.896 13/06/14 19:23:11 -0.023 3.397 13/06/14 19:23:16 0.006 3.178 13/06/14 19:23:21 -0.117 3.986 13/06/14 19:23:26 0.006 3.182 13/06/14 19:23:31 0.007 3.173 13/06/14 19:23:36 0.008 3.161 13/06/14 19:23:41 0.009 3.152 13/06/14 19:23:46 0.009 3.156 13/06/14 19:23:51 0.008 3.159 13/06/14 19:23:56 0.008 3.157 13/06/14 19:24:01 0.008 3.159 13/06/14 19:24:06 0.007 3.168 13/06/14 19:24:11 0.009 3.149 13/06/14 19:24:16 0.008 3.162 13/06/14 19:24:21 -0.098 3.879 13/06/14 19:24:26 -0.147 4.140 13/06/14 19:24:31 0.004 3.194 13/06/14 19:24:36 -0.326 4.904 13/06/14 19:24:41 -0.124 4.021 13/06/14 19:24:46 -0.337 4.945 13/06/14 19:24:51 -0.065 3.678 13/06/14 19:24:56 0.006 3.170 13/06/14 19:25:01 0.006 3.172 13/06/14 19:25:06 0.008 3.160 13/06/14 19:25:11 0.009 3.146 13/06/14 19:25:16 0.009 3.147 13/06/14 19:25:21 0.008 3.153 13/06/14 19:25:26 0.007 3.164 13/06/14 19:25:31 0.008 3.153 13/06/14 19:25:36 0.009 3.143 13/06/14 19:25:41 0.009 3.147 13/06/14 19:25:46 0.008 3.154 13/06/14 19:25:51 0.008 3.156 13/06/14 19:25:56 -0.076 3.740 13/06/14 19:26:01 -0.006 3.266 13/06/14 19:26:06 -0.138 4.091 13/06/14 19:26:11 -0.126 4.028 13/06/14 19:26:16 -0.047 3.560 13/06/14 19:26:21 -0.161 4.208 13/06/14 19:26:26 0.007 3.161 13/06/14 19:26:31 0.006 3.165 13/06/14 19:26:36 -0.002 3.229 13/06/14 19:26:41 -0.008 3.273 13/06/14 19:26:46 -0.008 3.276 13/06/14 19:26:51 -0.003 3.237 13/06/14 19:26:56 -0.201 4.394 13/06/14 19:27:01 -0.210 4.433 13/06/14 19:27:06 -0.277 4.713 13/06/14 19:27:11 0.010 3.135 13/06/14 19:27:16 -0.312 4.851 13/06/14 19:27:21 -0.385 5.110 13/06/14 19:27:26 -0.193 4.355 13/06/14 19:27:31 0.010 3.134 13/06/14 19:27:36 -0.246 4.588 13/06/14 19:27:41 -0.317 4.868 13/06/14 19:27:46 -0.017 3.344 13/06/14 19:27:51 -0.110 3.938 13/06/14 19:27:56 -0.286 4.750 13/06/14 19:28:01 -0.300 4.803 13/06/14 19:28:06 -0.347 4.979 13/06/14 19:28:11 -0.146 4.124 13/06/14 19:28:16 0.010 3.129 13/06/14 19:28:21 0.008 3.145 13/06/14 19:28:26 0.010 3.131 13/06/14 19:28:31 -0.162 4.205 13/06/14 19:28:36 -0.088 3.810 13/06/14 19:28:41 0.011 3.118 13/06/14 19:28:46 0.012 3.112 13/06/14 19:28:51 0.011 3.114 13/06/14 19:28:56 0.011 3.119 13/06/14 19:29:01 0.011 3.115 13/06/14 19:29:06 0.013 3.102 13/06/14 19:29:11 0.010 3.124 13/06/14 19:29:16 0.010 3.123 13/06/14 19:29:21 0.013 3.102 13/06/14 19:29:26 0.012 3.104 13/06/14 19:29:31 0.012 3.104 13/06/14 19:29:36 0.013 3.100 13/06/14 19:29:41 0.014 3.090 13/06/14 19:29:46 0.011 3.112 13/06/14 19:29:51 0.013 3.097 13/06/14 19:29:56 0.013 3.100 13/06/14 19:30:01 0.014 3.088 13/06/14 19:30:06 0.013 3.096 13/06/14 19:30:11 0.012 3.102 13/06/14 19:30:16 0.014 3.090 13/06/14 19:30:21 0.014 3.088 13/06/14 19:30:26 0.014 3.084 13/06/14 19:30:31 -0.024 3.384 13/06/14 19:30:36 -0.097 3.854 13/06/14 19:30:41 -0.208 4.419 13/06/14 19:30:46 -0.008 3.259 13/06/14 19:30:51 0.010 3.119 13/06/14 19:30:56 0.016 3.070 13/06/14 19:31:01 0.015 3.079 13/06/14 19:31:06 0.015 3.078 13/06/14 19:31:11 0.014 3.083 13/06/14 19:31:16 0.015 3.076 13/06/14 19:31:21 0.016 3.064 13/06/14 19:31:26 0.015 3.079 13/06/14 19:31:31 0.017 3.062 13/06/14 19:31:36 0.015 3.072 13/06/14 19:31:41 0.015 3.078 13/06/14 19:31:46 0.015 3.073 13/06/14 19:31:51 0.014 3.078 13/06/14 19:31:56 0.015 3.074 13/06/14 19:32:01 0.015 3.074 13/06/14 19:32:06 0.014 3.084 13/06/14 19:32:11 0.014 3.078 13/06/14 19:32:16 0.014 3.084 13/06/14 19:32:21 0.014 3.081 13/06/14 19:32:26 0.015 3.072 13/06/14 19:32:31 0.014 3.081 13/06/14 19:32:36 0.015 3.073 13/06/14 19:32:41 0.014 3.077 13/06/14 19:32:46 0.014 3.082 13/06/14 19:32:51 0.013 3.090 13/06/14 19:32:56 0.014 3.080 13/06/14 19:33:01 0.012 3.097 13/06/14 19:33:06 0.012 3.094 13/06/14 19:33:11 0.013 3.089 13/06/14 19:33:16 0.013 3.081 13/06/14 19:33:21 -0.041 3.495 13/06/14 19:33:26 -0.183 4.298 13/06/14 19:33:31 -0.050 3.558 13/06/14 19:33:36 -0.346 4.964 13/06/14 19:33:41 -0.234 4.524 13/06/14 19:33:46 0.006 3.144 13/06/14 19:33:51 0.012 3.089 13/06/14 19:33:56 0.013 3.079 13/06/14 19:34:01 0.014 3.073 13/06/14 19:34:06 0.014 3.071 13/06/14 19:34:11 0.013 3.079 13/06/14 19:34:16 0.011 3.102 13/06/14 19:34:21 0.012 3.087 13/06/14 19:34:26 0.011 3.099 13/06/14 19:34:31 -0.001 3.191 13/06/14 19:34:36 -0.276 4.695 13/06/14 19:34:41 -0.280 4.711 13/06/14 19:34:46 -0.149 4.126 13/06/14 19:34:51 -0.350 4.978 13/06/14 19:34:56 -0.306 4.812 13/06/14 19:35:01 -0.010 3.264 13/06/14 19:35:06 -0.145 4.104 13/06/14 19:35:11 -0.086 3.778 13/06/14 19:35:16 -0.372 5.053 13/06/14 19:35:21 -0.037 3.460 13/06/14 19:35:26 -0.304 4.804 13/06/14 19:35:31 -0.143 4.092 13/06/14 19:35:36 0.009 3.110 13/06/14 19:35:41 0.008 3.114 13/06/14 19:35:46 0.010 3.100 13/06/14 19:35:51 0.008 3.114 13/06/14 19:35:56 -0.000 3.183 13/06/14 19:36:01 -0.295 4.769 13/06/14 19:36:06 -0.194 4.340 13/06/14 19:36:11 -0.139 4.071 13/06/14 19:36:16 0.010 3.099 13/06/14 19:36:21 0.007 3.126 13/06/14 19:36:26 0.007 3.125 13/06/14 19:36:31 0.008 3.111 13/06/14 19:36:36 0.013 3.074 13/06/14 19:36:41 0.014 3.062 13/06/14 19:36:46 0.014 3.063 13/06/14 19:36:51 0.014 3.066 13/06/14 19:36:56 0.013 3.068 13/06/14 19:37:01 0.008 3.112 13/06/14 19:37:06 0.005 3.133 13/06/14 19:37:11 0.012 3.077 13/06/14 19:37:16 0.013 3.070 13/06/14 19:37:21 -0.121 3.973 13/06/14 19:37:26 -0.042 3.492 13/06/14 19:37:31 -0.312 4.832 13/06/14 19:37:36 -0.303 4.797 13/06/14 19:37:41 -0.289 4.743 13/06/14 19:37:46 -0.193 4.334 13/06/14 19:37:51 -0.277 4.694 13/06/14 19:37:56 -0.179 4.268 13/06/14 19:38:01 0.015 3.048 13/06/14 19:38:06 0.016 3.045 13/06/14 19:38:11 0.014 3.059 13/06/14 19:38:16 0.015 3.048 13/06/14 19:38:21 0.015 3.045 13/06/14 19:38:26 0.016 3.039 13/06/14 19:38:31 0.014 3.057 13/06/14 19:38:36 0.016 3.036 13/06/14 19:38:41 0.016 3.041 13/06/14 19:38:46 0.014 3.053 13/06/14 19:38:51 0.015 3.051 13/06/14 19:38:56 0.014 3.055 13/06/14 19:39:01 0.014 3.058 13/06/14 19:39:06 0.013 3.062 13/06/14 19:39:11 0.014 3.057 13/06/14 19:39:16 0.014 3.057 13/06/14 19:39:21 0.015 3.049 13/06/14 19:39:26 0.013 3.062 13/06/14 19:39:31 0.014 3.057 13/06/14 19:39:36 0.016 3.032 13/06/14 19:39:41 0.014 3.049 13/06/14 19:39:46 0.015 3.042 13/06/14 19:39:51 -0.017 3.303 13/06/14 19:39:56 -0.216 4.436 13/06/14 19:40:01 -0.082 3.740 13/06/14 19:40:06 -0.143 4.085 13/06/14 19:40:11 0.014 3.052 13/06/14 19:40:16 0.014 3.047 13/06/14 19:40:21 0.014 3.048 13/06/14 19:40:26 0.015 3.041 13/06/14 19:40:31 0.015 3.039 13/06/14 19:40:36 0.015 3.039 13/06/14 19:40:41 0.016 3.031 13/06/14 19:40:46 0.016 3.033 13/06/14 19:40:51 0.016 3.029 13/06/14 19:40:56 0.016 3.029 13/06/14 19:41:01 -0.154 4.140 13/06/14 19:41:06 -0.019 3.308 13/06/14 19:41:11 0.015 3.039 13/06/14 19:41:16 0.015 3.036 13/06/14 19:41:21 -0.114 3.926 13/06/14 19:41:26 -0.259 4.614 13/06/14 19:41:31 -0.195 4.333 13/06/14 19:41:36 -0.045 3.495 13/06/14 19:41:41 -0.220 4.447 13/06/14 19:41:46 -0.196 4.340 13/06/14 19:41:51 -0.246 4.559 13/06/14 19:41:56 -0.046 3.504 13/06/14 19:42:01 0.010 3.074 13/06/14 19:42:06 0.011 3.069 13/06/14 19:42:11 0.009 3.082 13/06/14 19:42:16 0.010 3.073 13/06/14 19:42:21 0.012 3.062 13/06/14 19:42:26 -0.010 3.238 13/06/14 19:42:31 -0.211 4.408 13/06/14 19:42:36 -0.123 3.973 13/06/14 19:42:41 -0.210 4.403 13/06/14 19:42:46 -0.340 4.927 13/06/14 19:42:51 -0.207 4.387 13/06/14 19:42:56 0.009 3.081 13/06/14 19:43:01 0.018 3.001 13/06/14 19:43:06 0.017 3.013 13/06/14 19:43:11 0.016 3.020 13/06/14 19:43:16 0.016 3.021 13/06/14 19:43:21 0.017 3.016 13/06/14 19:43:26 -0.073 3.675 13/06/14 19:43:31 -0.130 4.005 13/06/14 19:43:36 -0.091 3.788 13/06/14 19:43:41 -0.370 5.035 13/06/14 19:43:46 -0.367 5.024 13/06/14 19:43:51 -0.281 4.698 13/06/14 19:43:56 -0.052 3.537 13/06/14 19:44:01 -0.033 3.404 13/06/14 19:44:06 0.018 3.000 13/06/14 19:44:11 0.017 3.008 13/06/14 19:44:16 0.018 3.004 13/06/14 19:44:21 0.016 3.018 13/06/14 19:44:26 -0.141 4.061 13/06/14 19:44:31 -0.170 4.207 13/06/14 19:44:36 -0.159 4.155 13/06/14 19:44:41 0.016 3.016 13/06/14 19:44:46 0.015 3.020 13/06/14 19:44:51 0.015 3.021 13/06/14 19:44:56 0.013 3.038 13/06/14 19:45:01 0.015 3.025 13/06/14 19:45:06 0.014 3.027 13/06/14 19:45:11 0.014 3.030 13/06/14 19:45:16 0.014 3.034 13/06/14 19:45:21 0.015 3.023 13/06/14 19:45:26 0.015 3.024 13/06/14 19:45:31 -0.272 4.662 13/06/14 19:45:36 -0.204 4.368 13/06/14 19:45:41 -0.337 4.910 13/06/14 19:45:46 -0.115 3.917 13/06/14 19:45:51 -0.359 4.989 13/06/14 19:45:56 -0.123 3.965 13/06/14 19:46:01 -0.350 4.958 13/06/14 19:46:06 -0.205 4.372 13/06/14 19:46:11 -0.350 4.957 13/06/14 19:46:16 -0.357 4.982 13/06/14 19:46:21 -0.263 4.623 13/06/14 19:46:26 -0.020 3.302 13/06/14 19:46:31 0.015 3.021 13/06/14 19:46:36 0.014 3.026 13/06/14 19:46:41 0.014 3.021 13/06/14 19:46:46 0.014 3.023 13/06/14 19:46:51 0.013 3.031 13/06/14 19:46:56 0.013 3.033 13/06/14 19:47:01 0.013 3.036 13/06/14 19:47:06 0.015 3.019 13/06/14 19:47:11 0.016 3.006 13/06/14 19:47:16 0.016 3.003 13/06/14 19:47:21 0.018 2.988 13/06/14 19:47:26 0.016 3.003 13/06/14 19:47:31 0.016 3.001 13/06/14 19:47:36 0.016 3.004 13/06/14 19:47:41 0.017 2.993 13/06/14 19:47:46 0.015 3.008 13/06/14 19:47:51 0.016 3.002 13/06/14 19:47:56 0.018 2.982 13/06/14 19:48:01 0.020 2.967 13/06/14 19:48:06 -0.131 4.000 13/06/14 19:48:11 -0.167 4.188 13/06/14 19:48:16 0.021 2.960 13/06/14 19:48:21 -0.193 4.311 13/06/14 19:48:26 -0.296 4.753 13/06/14 19:48:31 -0.124 3.962 13/06/14 19:48:36 -0.372 5.032 13/06/14 19:48:41 -0.382 5.066 13/06/14 19:48:46 -0.062 3.588 13/06/14 19:48:51 -0.393 5.106 13/06/14 19:48:56 -0.316 4.829 13/06/14 19:49:01 -0.108 3.869 13/06/14 19:49:06 0.015 3.007 13/06/14 19:49:11 0.016 2.993 13/06/14 19:49:16 0.017 2.992 13/06/14 19:49:21 0.017 2.990 13/06/14 19:49:26 0.016 2.996 13/06/14 19:49:31 0.017 2.991 13/06/14 19:49:36 0.014 3.012 13/06/14 19:49:41 0.017 2.986 13/06/14 19:49:46 0.016 2.993 13/06/14 19:49:51 0.014 3.010 13/06/14 19:49:56 0.011 3.035 13/06/14 19:50:01 0.015 3.005 13/06/14 19:50:06 0.013 3.021 13/06/14 19:50:11 -0.079 3.696 13/06/14 19:50:16 -0.179 4.239 13/06/14 19:50:21 -0.021 3.292 13/06/14 19:50:26 0.009 3.052 13/06/14 19:50:31 0.010 3.042 13/06/14 19:50:36 0.010 3.044 13/06/14 19:50:41 0.009 3.049 13/06/14 19:50:46 0.011 3.038 13/06/14 19:50:51 0.012 3.022 13/06/14 19:50:56 0.012 3.025 13/06/14 19:51:01 0.011 3.031 13/06/14 19:51:06 0.013 3.019 13/06/14 19:51:11 0.013 3.019 13/06/14 19:51:16 0.015 3.002 13/06/14 19:51:21 0.016 2.987 13/06/14 19:51:26 0.014 3.008 13/06/14 19:51:31 0.014 3.003 13/06/14 19:51:36 0.014 3.004 13/06/14 19:51:41 0.014 3.005 13/06/14 19:51:46 0.014 3.001 13/06/14 19:51:51 0.013 3.012 13/06/14 19:51:56 0.015 2.992 13/06/14 19:52:01 0.014 3.007 13/06/14 19:52:06 0.013 3.009 13/06/14 19:52:11 0.014 3.006 13/06/14 19:52:16 0.016 2.989 13/06/14 19:52:21 0.013 3.009 13/06/14 19:52:26 0.015 2.993 13/06/14 19:52:31 0.015 2.992 13/06/14 19:52:36 0.013 3.009 13/06/14 19:52:41 0.013 3.013 13/06/14 19:52:46 0.010 3.034 13/06/14 19:52:51 0.010 3.031 13/06/14 19:52:56 0.009 3.044 13/06/14 19:53:01 0.011 3.027 13/06/14 19:53:06 0.010 3.030 13/06/14 19:53:11 0.011 3.027 13/06/14 19:53:16 0.012 3.013 13/06/14 19:53:21 0.011 3.023 13/06/14 19:53:26 0.011 3.021 13/06/14 19:53:31 0.010 3.036 13/06/14 19:53:36 0.010 3.034 13/06/14 19:53:41 0.010 3.028 13/06/14 19:53:46 0.011 3.021 13/06/14 19:53:51 0.008 3.048 13/06/14 19:53:56 -0.001 3.120 13/06/14 19:54:01 0.008 3.045 13/06/14 19:54:06 0.010 3.029 13/06/14 19:54:11 0.011 3.020 13/06/14 19:54:16 0.010 3.029 13/06/14 19:54:21 -0.290 4.718 13/06/14 19:54:26 -0.029 3.339 13/06/14 19:54:31 0.009 3.038 13/06/14 19:54:36 0.011 3.023 13/06/14 19:54:41 0.010 3.030 13/06/14 19:54:46 0.010 3.029 13/06/14 19:54:51 0.010 3.028 13/06/14 19:54:56 0.011 3.017 13/06/14 19:55:01 0.012 3.007 13/06/14 19:55:06 0.011 3.021 13/06/14 19:55:11 -0.209 4.372 13/06/14 19:55:16 -0.381 5.054 13/06/14 19:55:21 -0.284 4.692 13/06/14 19:55:26 -0.343 4.918 13/06/14 19:55:31 -0.086 3.724 13/06/14 19:55:36 0.013 2.994 13/06/14 19:55:41 0.013 3.002 13/06/14 19:55:46 0.011 3.017 13/06/14 19:55:51 0.011 3.013 13/06/14 19:55:56 0.012 3.002 13/06/14 19:56:01 0.011 3.014 13/06/14 19:56:06 0.010 3.019 13/06/14 19:56:11 0.010 3.019 13/06/14 19:56:16 0.011 3.009 13/06/14 19:56:21 0.012 3.005 13/06/14 19:56:26 0.010 3.021 13/06/14 19:56:31 0.009 3.026 13/06/14 19:56:36 0.009 3.027 13/06/14 19:56:41 -0.227 4.448 13/06/14 19:56:46 0.009 3.027 13/06/14 19:56:51 0.012 3.003 13/06/14 19:56:56 0.012 3.005 13/06/14 19:57:01 0.012 3.001 13/06/14 19:57:06 0.012 2.998 13/06/14 19:57:11 0.012 2.997 13/06/14 19:57:16 0.013 2.991 13/06/14 19:57:21 0.013 2.987 13/06/14 19:57:26 0.011 3.004 13/06/14 19:57:31 0.012 2.996 13/06/14 19:57:36 0.012 3.002 13/06/14 19:57:41 0.011 3.007 13/06/14 19:57:46 0.011 3.007 13/06/14 19:57:51 0.010 3.012 13/06/14 19:57:56 0.011 3.009 13/06/14 19:58:01 0.010 3.012 13/06/14 19:58:06 0.009 3.026 13/06/14 19:58:11 0.007 3.041 13/06/14 19:58:16 -0.001 3.104 13/06/14 19:58:21 -0.260 4.586 13/06/14 19:58:26 0.005 3.055 13/06/14 19:58:31 0.007 3.034 13/06/14 19:58:36 0.008 3.025 13/06/14 19:58:41 0.010 3.016 13/06/14 19:58:46 0.008 3.031 13/06/14 19:58:51 0.010 3.015 13/06/14 19:58:56 0.009 3.019 13/06/14 19:59:01 0.009 3.021 13/06/14 19:59:06 0.007 3.035 13/06/14 19:59:11 0.007 3.039 13/06/14 19:59:16 0.009 3.020 13/06/14 19:59:21 0.008 3.022 13/06/14 19:59:26 0.008 3.023 13/06/14 19:59:31 0.011 3.001 13/06/14 19:59:36 0.010 3.009 13/06/14 19:59:41 0.008 3.021 13/06/14 19:59:46 0.011 3.003 13/06/14 19:59:51 0.012 2.992 13/06/14 19:59:56 0.010 3.008 13/06/14 20:00:01 0.010 3.006 13/06/14 20:00:06 0.011 2.997 13/06/14 20:00:11 0.012 2.984 13/06/14 20:00:16 0.011 3.000 13/06/14 20:00:21 0.008 3.026 13/06/14 20:00:26 0.010 3.005 13/06/14 20:00:31 -0.279 4.661 13/06/14 20:00:36 -0.278 4.655 13/06/14 20:00:41 -0.078 3.658 13/06/14 20:00:46 0.007 3.032 13/06/14 20:00:51 0.008 3.024 13/06/14 20:00:56 0.010 3.004 13/06/14 20:01:01 0.009 3.013 13/06/14 20:01:06 0.008 3.022 13/06/14 20:01:11 0.009 3.010 13/06/14 20:01:16 0.009 3.013 13/06/14 20:01:21 0.010 2.999 13/06/14 20:01:26 0.010 3.003 13/06/14 20:01:31 0.007 3.025 13/06/14 20:01:36 0.008 3.021 13/06/14 20:01:41 0.007 3.024 13/06/14 20:01:46 0.006 3.034 13/06/14 20:01:51 0.006 3.036 13/06/14 20:01:56 0.007 3.023 13/06/14 20:02:01 0.008 3.013 13/06/14 20:02:06 0.007 3.023 13/06/14 20:02:11 0.008 3.018 13/06/14 20:02:16 0.008 3.017 13/06/14 20:02:21 0.008 3.016 13/06/14 20:02:26 0.006 3.031 13/06/14 20:02:31 0.006 3.029 13/06/14 20:02:36 -0.147 4.051 13/06/14 20:02:41 -0.313 4.790 13/06/14 20:02:46 -0.081 3.673 13/06/14 20:02:51 0.006 3.031 13/06/14 20:02:56 0.006 3.032 13/06/14 20:03:01 0.004 3.048 13/06/14 20:03:06 0.003 3.053 13/06/14 20:03:11 0.004 3.048 13/06/14 20:03:16 0.005 3.036 13/06/14 20:03:21 0.005 3.034 13/06/14 20:03:26 0.008 3.010 13/06/14 20:03:31 0.009 3.000 13/06/14 20:03:36 0.010 2.992 13/06/14 20:03:41 0.011 2.987 13/06/14 20:03:46 0.010 2.991 13/06/14 20:03:51 0.009 3.002 13/06/14 20:03:56 0.005 3.036 13/06/14 20:04:01 0.005 3.036 13/06/14 20:04:06 0.008 3.011 13/06/14 20:04:11 0.007 3.013 13/06/14 20:04:16 0.008 3.010 13/06/14 20:04:21 0.008 3.007 13/06/14 20:04:26 0.009 2.997 13/06/14 20:04:31 0.010 2.993 13/06/14 20:04:36 0.011 2.981 13/06/14 20:04:41 0.010 2.989 13/06/14 20:04:46 0.010 2.986 13/06/14 20:04:51 -0.121 3.901 13/06/14 20:04:56 -0.230 4.445 13/06/14 20:05:01 0.009 2.997 13/06/14 20:05:06 0.004 3.035 13/06/14 20:05:11 0.011 2.976 13/06/14 20:05:16 0.011 2.981 13/06/14 20:05:21 0.010 2.989 13/06/14 20:05:26 0.009 2.994 13/06/14 20:05:31 0.011 2.980 13/06/14 20:05:36 0.011 2.976 13/06/14 20:05:41 0.012 2.970 13/06/14 20:05:46 -0.231 4.447 13/06/14 20:05:51 -0.278 4.647 13/06/14 20:05:56 0.014 2.948 13/06/14 20:06:01 0.015 2.938 13/06/14 20:06:06 0.016 2.932 13/06/14 20:06:11 0.015 2.940 13/06/14 20:06:16 0.014 2.947 13/06/14 20:06:21 0.015 2.938 13/06/14 20:06:26 0.015 2.941 13/06/14 20:06:31 0.015 2.937 13/06/14 20:06:36 0.016 2.933 13/06/14 20:06:41 0.015 2.935 13/06/14 20:06:46 -0.039 3.370 13/06/14 20:06:51 -0.251 4.531 13/06/14 20:06:56 -0.034 3.336 13/06/14 20:07:01 0.016 2.929 13/06/14 20:07:06 0.015 2.933 13/06/14 20:07:11 0.015 2.938 13/06/14 20:07:16 0.014 2.942 13/06/14 20:07:21 0.015 2.935 13/06/14 20:07:26 0.015 2.935 13/06/14 20:07:31 0.016 2.928 13/06/14 20:07:36 -0.090 3.711 13/06/14 20:07:41 -0.382 5.039 13/06/14 20:07:46 -0.266 4.593 13/06/14 20:07:51 -0.261 4.572 13/06/14 20:07:56 -0.149 4.047 13/06/14 20:08:01 -0.299 4.728 13/06/14 20:08:06 -0.207 4.337 13/06/14 20:08:11 0.014 2.936 13/06/14 20:08:16 0.016 2.924 13/06/14 20:08:21 0.017 2.912 13/06/14 20:08:26 0.016 2.919 13/06/14 20:08:31 0.016 2.924 13/06/14 20:08:36 -0.115 3.858 13/06/14 20:08:41 -0.302 4.740 13/06/14 20:08:46 -0.057 3.495 13/06/14 20:08:51 0.017 2.913 13/06/14 20:08:56 0.017 2.909 13/06/14 20:09:01 -0.148 4.042 13/06/14 20:09:06 -0.276 4.633 13/06/14 20:09:11 -0.036 3.345 13/06/14 20:09:16 0.016 2.919 13/06/14 20:09:21 0.017 2.909 13/06/14 20:09:26 0.016 2.916 13/06/14 20:09:31 0.015 2.922 13/06/14 20:09:36 0.015 2.921 13/06/14 20:09:41 0.015 2.927 13/06/14 20:09:46 0.015 2.922 13/06/14 20:09:51 0.016 2.914 13/06/14 20:09:56 0.016 2.912 13/06/14 20:10:01 0.014 2.932 13/06/14 20:10:06 0.014 2.929 13/06/14 20:10:11 -0.132 3.949 13/06/14 20:10:16 -0.041 3.377 13/06/14 20:10:21 -0.145 4.021 13/06/14 20:10:26 -0.061 3.520 13/06/14 20:10:31 -0.259 4.562 13/06/14 20:10:36 -0.307 4.756 13/06/14 20:10:41 -0.166 4.130 13/06/14 20:10:46 0.015 2.918 13/06/14 20:10:51 0.016 2.909 13/06/14 20:10:56 0.017 2.906 13/06/14 20:11:01 0.014 2.925 13/06/14 20:11:06 0.016 2.913 13/06/14 20:11:11 0.014 2.926 13/06/14 20:11:16 0.015 2.915 13/06/14 20:11:21 0.015 2.919 13/06/14 20:11:26 0.015 2.918 13/06/14 20:11:31 0.006 2.995 13/06/14 20:11:36 0.013 2.938 13/06/14 20:11:41 0.015 2.914 13/06/14 20:11:46 0.014 2.926 13/06/14 20:11:51 0.015 2.916 13/06/14 20:11:56 0.011 2.949 13/06/14 20:12:01 0.012 2.945 13/06/14 20:12:06 0.010 2.956 13/06/14 20:12:11 0.010 2.958 13/06/14 20:12:16 0.010 2.958 13/06/14 20:12:21 0.011 2.954 13/06/14 20:12:26 0.013 2.929 13/06/14 20:12:31 0.015 2.915 13/06/14 20:12:36 0.015 2.913 13/06/14 20:12:41 0.013 2.928 13/06/14 20:12:46 0.013 2.930 13/06/14 20:12:51 0.011 2.947 13/06/14 20:12:56 0.011 2.949 13/06/14 20:13:01 0.017 2.897 13/06/14 20:13:06 0.003 3.014 13/06/14 20:13:11 -0.166 4.127 13/06/14 20:13:16 -0.308 4.756 13/06/14 20:13:21 -0.331 4.841 13/06/14 20:13:26 -0.232 4.437 13/06/14 20:13:31 -0.053 3.449 13/06/14 20:13:36 -0.215 4.362 13/06/14 20:13:41 -0.300 4.724 13/06/14 20:13:46 -0.100 3.755 13/06/14 20:13:51 0.012 2.936 13/06/14 20:13:56 0.013 2.926 13/06/14 20:14:01 0.012 2.933 13/06/14 20:14:06 -0.182 4.204 13/06/14 20:14:11 -0.260 4.557 13/06/14 20:14:16 -0.247 4.500 13/06/14 20:14:21 -0.038 3.342 13/06/14 20:14:26 -0.061 3.505 13/06/14 20:14:31 -0.842 6.337 13/06/14 20:14:36 -0.838 6.328 13/06/14 20:14:41 -0.841 6.334 13/06/14 20:14:46 -0.846 6.347 13/06/14 20:14:51 -0.846 6.348 13/06/14 20:14:56 -0.846 6.348 13/06/14 20:15:01 -0.846 6.348 13/06/14 20:15:06 -0.846 6.348 13/06/14 20:15:11 -0.847 6.348 13/06/14 20:15:16 -0.606 5.728 13/06/14 20:15:21 -0.764 6.147 13/06/14 20:15:26 -0.166 4.120 13/06/14 20:15:31 -0.056 3.465 13/06/14 20:15:36 -0.093 3.710 13/06/14 20:15:41 -0.386 5.040 13/06/14 20:15:46 -0.621 5.769 13/06/14 20:15:51 -0.235 4.445 13/06/14 20:15:56 -0.036 3.323 13/06/14 20:16:01 0.002 3.015 13/06/14 20:16:06 -0.000 3.032 13/06/14 20:16:11 -0.312 4.765 13/06/14 20:16:16 -0.223 4.392 13/06/14 20:16:21 -0.170 4.141 13/06/14 20:16:26 -0.257 4.540 13/06/14 20:16:31 0.009 2.950 13/06/14 20:16:36 0.017 2.882 13/06/14 20:16:41 0.017 2.879 13/06/14 20:16:46 0.019 2.862 13/06/14 20:16:51 0.018 2.869 13/06/14 20:16:56 0.018 2.867 13/06/14 20:17:01 0.017 2.876 13/06/14 20:17:06 0.016 2.889 13/06/14 20:17:11 0.018 2.865 13/06/14 20:17:16 0.016 2.882 13/06/14 20:17:21 0.017 2.880 13/06/14 20:17:26 0.017 2.873 13/06/14 20:17:31 0.017 2.878 13/06/14 20:17:36 0.019 2.860 13/06/14 20:17:41 0.017 2.873 13/06/14 20:17:46 0.017 2.879 13/06/14 20:17:51 0.016 2.880 13/06/14 20:17:56 0.019 2.860 13/06/14 20:18:01 0.016 2.879 13/06/14 20:18:06 0.018 2.866 13/06/14 20:18:11 0.018 2.862 13/06/14 20:18:16 0.020 2.848 13/06/14 20:18:21 -0.155 4.054 13/06/14 20:18:26 -0.281 4.636 13/06/14 20:18:31 -0.233 4.435 13/06/14 20:18:36 -0.089 3.677 13/06/14 20:18:41 -0.175 4.159 13/06/14 20:18:46 0.023 2.818 13/06/14 20:18:51 -0.073 3.570 13/06/14 20:18:56 0.018 2.857 13/06/14 20:19:01 -0.108 3.790 13/06/14 20:19:06 0.016 2.882 13/06/14 20:19:11 0.020 2.843 13/06/14 20:19:16 0.015 2.884 13/06/14 20:19:21 -0.001 3.026 13/06/14 20:19:26 -0.130 3.917 13/06/14 20:19:31 -0.441 5.223 13/06/14 20:19:36 -0.476 5.333 13/06/14 20:19:41 -0.130 3.915 13/06/14 20:19:46 0.018 2.855 13/06/14 20:19:51 0.020 2.844 13/06/14 20:19:56 -0.001 3.029 13/06/14 20:20:01 -0.378 5.003 13/06/14 20:20:06 -0.118 3.850 13/06/14 20:20:11 -0.029 3.256 13/06/14 20:20:16 -0.029 3.254 13/06/14 20:20:21 -0.085 3.649 13/06/14 20:20:26 -0.029 3.256 13/06/14 20:20:31 -0.092 3.688 13/06/14 20:20:36 -0.322 4.797 13/06/14 20:20:41 -0.290 4.671 13/06/14 20:20:46 -0.194 4.246 13/06/14 20:20:51 -0.130 3.916 13/06/14 20:20:56 0.018 2.857 13/06/14 20:21:01 0.016 2.868 13/06/14 20:21:06 0.016 2.871 13/06/14 20:21:11 0.017 2.865 13/06/14 20:21:16 0.015 2.878 13/06/14 20:21:21 0.015 2.883 13/06/14 20:21:26 0.013 2.895 13/06/14 20:21:31 0.014 2.884 13/06/14 20:21:36 0.015 2.881 13/06/14 20:21:41 0.017 2.862 13/06/14 20:21:46 0.017 2.860 13/06/14 20:21:51 0.017 2.860 13/06/14 20:21:56 0.016 2.868 13/06/14 20:22:01 0.016 2.863 13/06/14 20:22:06 -0.247 4.486 13/06/14 20:22:11 -0.285 4.647 13/06/14 20:22:16 -0.273 4.598 13/06/14 20:22:21 -0.003 3.037 13/06/14 20:22:26 0.017 2.860 13/06/14 20:22:31 0.017 2.858 13/06/14 20:22:36 0.016 2.863 13/06/14 20:22:41 0.015 2.871 13/06/14 20:22:46 0.016 2.862 13/06/14 20:22:51 0.015 2.870 13/06/14 20:22:56 0.017 2.857 13/06/14 20:23:01 -0.225 4.389 13/06/14 20:23:06 -0.134 3.934 13/06/14 20:23:11 -0.069 3.535 13/06/14 20:23:16 0.016 2.865 13/06/14 20:23:21 -0.223 4.378 13/06/14 20:23:26 -0.296 4.690 13/06/14 20:23:31 -0.033 3.274 13/06/14 20:23:36 0.014 2.879 13/06/14 20:23:41 0.016 2.863 13/06/14 20:23:46 0.015 2.870 13/06/14 20:23:51 0.015 2.872 13/06/14 20:23:56 -0.169 4.117 13/06/14 20:24:01 -0.252 4.507 13/06/14 20:24:06 -0.003 3.031 13/06/14 20:24:11 0.008 2.932 13/06/14 20:24:16 0.014 2.875 13/06/14 20:24:21 -0.085 3.638 13/06/14 20:24:26 -0.294 4.678 13/06/14 20:24:31 -0.252 4.506 13/06/14 20:24:36 -0.203 4.284 13/06/14 20:24:41 0.015 2.864 13/06/14 20:24:46 0.016 2.859 13/06/14 20:24:51 0.016 2.854 13/06/14 20:24:56 0.016 2.855 13/06/14 20:25:01 0.016 2.857 13/06/14 20:25:06 0.016 2.857 13/06/14 20:25:11 0.016 2.856 13/06/14 20:25:16 0.017 2.848 13/06/14 20:25:21 0.017 2.848 13/06/14 20:25:26 0.017 2.842 13/06/14 20:25:31 0.016 2.853 13/06/14 20:25:36 -0.104 3.752 13/06/14 20:25:41 -0.296 4.688 13/06/14 20:25:46 -0.204 4.285 13/06/14 20:25:51 -0.264 4.555 13/06/14 20:25:56 -0.167 4.103 13/06/14 20:26:01 0.015 2.864 13/06/14 20:26:06 0.015 2.860 13/06/14 20:26:11 0.015 2.859 13/06/14 20:26:16 -0.095 3.694 13/06/14 20:26:21 -0.328 4.811 13/06/14 20:26:26 -0.053 3.412 13/06/14 20:26:31 -0.094 3.686 13/06/14 20:26:36 -0.246 4.473 13/06/14 20:26:41 -0.320 4.777 13/06/14 20:26:46 -0.229 4.400 13/06/14 20:26:51 -0.057 3.439 13/06/14 20:26:56 0.015 2.859 13/06/14 20:27:01 0.015 2.854 13/06/14 20:27:06 -0.044 3.345 13/06/14 20:27:11 -0.117 3.822 13/06/14 20:27:16 -0.202 4.273 13/06/14 20:27:21 -0.205 4.287 13/06/14 20:27:26 -0.326 4.802 13/06/14 20:27:31 -0.285 4.638 13/06/14 20:27:36 -0.313 4.748 13/06/14 20:27:41 -0.158 4.050 13/06/14 20:27:46 0.015 2.854 13/06/14 20:27:51 0.015 2.853 13/06/14 20:27:56 0.014 2.865 13/06/14 20:28:01 0.015 2.854 13/06/14 20:28:06 0.015 2.850 13/06/14 20:28:11 0.016 2.846 13/06/14 20:28:16 0.015 2.853 13/06/14 20:28:21 -0.249 4.482 13/06/14 20:28:26 -0.319 4.771 13/06/14 20:28:31 -0.282 4.625 13/06/14 20:28:36 0.012 2.875 13/06/14 20:28:41 -0.189 4.207 13/06/14 20:28:46 -0.023 3.174 13/06/14 20:28:51 0.014 2.856 13/06/14 20:28:56 0.015 2.852 13/06/14 20:29:01 0.014 2.857 13/06/14 20:29:06 0.015 2.848 13/06/14 20:29:11 0.015 2.851 13/06/14 20:29:16 0.016 2.841 13/06/14 20:29:21 0.014 2.854 13/06/14 20:29:26 0.016 2.838 13/06/14 20:29:31 0.015 2.847 13/06/14 20:29:36 0.014 2.857 13/06/14 20:29:41 0.015 2.849 13/06/14 20:29:46 0.015 2.843 13/06/14 20:29:51 0.014 2.854 13/06/14 20:29:56 0.016 2.842 13/06/14 20:30:01 0.015 2.848 13/06/14 20:30:06 0.015 2.847 13/06/14 20:30:11 0.014 2.856 13/06/14 20:30:16 0.014 2.857 13/06/14 20:30:21 0.013 2.859 13/06/14 20:30:26 0.012 2.874 13/06/14 20:30:31 0.013 2.863 13/06/14 20:30:36 0.012 2.868 13/06/14 20:30:41 0.015 2.846 13/06/14 20:30:46 0.015 2.847 13/06/14 20:30:51 0.014 2.855 13/06/14 20:30:56 0.014 2.852 13/06/14 20:31:01 0.014 2.855 13/06/14 20:31:06 0.014 2.852 13/06/14 20:31:11 0.012 2.872 13/06/14 20:31:16 0.012 2.871 13/06/14 20:31:21 0.013 2.863 13/06/14 20:31:26 0.013 2.861 13/06/14 20:31:31 0.013 2.859 13/06/14 20:31:36 0.013 2.863 13/06/14 20:31:41 0.013 2.861 13/06/14 20:31:46 0.013 2.860 13/06/14 20:31:51 0.013 2.856 13/06/14 20:31:56 0.012 2.864 13/06/14 20:32:01 0.013 2.856 13/06/14 20:32:06 0.011 2.872 13/06/14 20:32:11 0.013 2.858 13/06/14 20:32:16 0.012 2.867 13/06/14 20:32:21 -0.139 3.938 13/06/14 20:32:26 0.013 2.855 13/06/14 20:32:31 0.013 2.853 13/06/14 20:32:36 0.013 2.857 13/06/14 20:32:41 0.014 2.850 13/06/14 20:32:46 0.015 2.839 13/06/14 20:32:51 0.014 2.845 13/06/14 20:32:56 0.013 2.853 13/06/14 20:33:01 0.013 2.851 13/06/14 20:33:06 0.014 2.848 13/06/14 20:33:11 0.012 2.862 13/06/14 20:33:16 0.013 2.856 13/06/14 20:33:21 0.013 2.852 13/06/14 20:33:26 0.012 2.861 13/06/14 20:33:31 0.011 2.867 13/06/14 20:33:36 0.010 2.878 13/06/14 20:33:41 0.010 2.879 13/06/14 20:33:46 0.009 2.886 13/06/14 20:33:51 0.008 2.894 13/06/14 20:33:56 0.009 2.890 13/06/14 20:34:01 0.009 2.886 13/06/14 20:34:06 0.010 2.880 13/06/14 20:34:11 0.010 2.880 13/06/14 20:34:16 0.010 2.876 13/06/14 20:34:21 0.011 2.871 13/06/14 20:34:26 0.011 2.867 13/06/14 20:34:31 0.012 2.861 13/06/14 20:34:36 0.011 2.864 13/06/14 20:34:41 0.012 2.859 13/06/14 20:34:46 0.011 2.863 13/06/14 20:34:51 0.011 2.865 13/06/14 20:34:56 0.011 2.864 13/06/14 20:35:01 0.010 2.877 13/06/14 20:35:06 0.010 2.877 13/06/14 20:35:11 0.009 2.882 13/06/14 20:35:16 0.009 2.884 13/06/14 20:35:21 0.009 2.884 13/06/14 20:35:26 0.011 2.867 13/06/14 20:35:31 0.011 2.861 13/06/14 20:35:36 0.011 2.862 13/06/14 20:35:41 0.012 2.852 13/06/14 20:35:46 0.011 2.863 13/06/14 20:35:51 0.011 2.862 13/06/14 20:35:56 0.010 2.874 13/06/14 20:36:01 0.009 2.875 13/06/14 20:36:06 0.010 2.872 13/06/14 20:36:11 0.009 2.881 13/06/14 20:36:16 0.008 2.888 13/06/14 20:36:21 0.010 2.871 13/06/14 20:36:26 0.010 2.872 13/06/14 20:36:31 0.009 2.877 13/06/14 20:36:36 0.009 2.874 13/06/14 20:36:41 0.010 2.871 13/06/14 20:36:46 0.010 2.869 13/06/14 20:36:51 0.010 2.862 13/06/14 20:36:56 0.011 2.861 13/06/14 20:37:01 0.011 2.853 13/06/14 20:37:06 0.012 2.846 13/06/14 20:37:11 0.012 2.844 13/06/14 20:37:16 0.012 2.848 13/06/14 20:37:21 0.010 2.861 13/06/14 20:37:26 0.011 2.855 13/06/14 20:37:31 0.011 2.857 13/06/14 20:37:36 0.010 2.862 13/06/14 20:37:41 0.009 2.871 13/06/14 20:37:46 0.009 2.877 13/06/14 20:37:51 0.010 2.862 13/06/14 20:37:56 0.011 2.856 13/06/14 20:38:01 0.010 2.866 13/06/14 20:38:06 0.010 2.866 13/06/14 20:38:11 0.009 2.870 13/06/14 20:38:16 0.011 2.852 13/06/14 20:38:21 0.009 2.866 13/06/14 20:38:26 0.009 2.871 13/06/14 20:38:31 0.009 2.868 13/06/14 20:38:36 0.010 2.856 13/06/14 20:38:41 0.011 2.854 13/06/14 20:38:46 0.008 2.878 13/06/14 20:38:51 0.009 2.865 13/06/14 20:38:56 0.009 2.872 13/06/14 20:39:01 0.008 2.876 13/06/14 20:39:06 0.007 2.883 13/06/14 20:39:11 0.006 2.893 13/06/14 20:39:16 0.008 2.875 13/06/14 20:39:21 0.010 2.861 13/06/14 20:39:26 0.011 2.849 13/06/14 20:39:31 0.010 2.855 13/06/14 20:39:36 0.011 2.851 13/06/14 20:39:41 0.009 2.865 13/06/14 20:39:46 -0.014 3.071 13/06/14 20:39:51 -0.296 4.662 13/06/14 20:39:56 -0.224 4.353 13/06/14 20:40:01 -0.238 4.417 13/06/14 20:40:06 -0.051 3.360 13/06/14 20:40:11 0.010 2.854 13/06/14 20:40:16 0.010 2.852 13/06/14 20:40:21 0.010 2.853 13/06/14 20:40:26 0.010 2.853 13/06/14 20:40:31 0.009 2.858 13/06/14 20:40:36 0.010 2.854 13/06/14 20:40:41 -0.183 4.152 13/06/14 20:40:46 -0.285 4.616 13/06/14 20:40:51 -0.252 4.474 13/06/14 20:40:56 -0.259 4.506 13/06/14 20:41:01 -0.070 3.489 13/06/14 20:41:06 0.012 2.837 13/06/14 20:41:11 0.011 2.844 13/06/14 20:41:16 0.012 2.837 13/06/14 20:41:21 0.011 2.841 13/06/14 20:41:26 0.010 2.846 13/06/14 20:41:31 0.011 2.839 13/06/14 20:41:36 0.011 2.842 13/06/14 20:41:41 0.011 2.838 13/06/14 20:41:46 0.010 2.850 13/06/14 20:41:51 0.010 2.847 13/06/14 20:41:56 0.010 2.848 13/06/14 20:42:01 0.011 2.835 13/06/14 20:42:06 0.010 2.849 13/06/14 20:42:11 0.012 2.828 13/06/14 20:42:16 -0.291 4.640 13/06/14 20:42:21 -0.338 4.825 13/06/14 20:42:26 -0.149 3.971 13/06/14 20:42:31 0.006 2.879 13/06/14 20:42:36 0.011 2.841 13/06/14 20:42:41 0.011 2.838 13/06/14 20:42:46 0.010 2.842 13/06/14 20:42:51 0.010 2.849 13/06/14 20:42:56 0.010 2.842 13/06/14 20:43:01 0.010 2.841 13/06/14 20:43:06 0.010 2.849 13/06/14 20:43:11 0.009 2.856 13/06/14 20:43:16 0.010 2.847 13/06/14 20:43:21 0.010 2.848 13/06/14 20:43:26 0.009 2.856 13/06/14 20:43:31 0.010 2.843 13/06/14 20:43:36 0.011 2.833 13/06/14 20:43:41 0.011 2.832 13/06/14 20:43:46 0.009 2.850 13/06/14 20:43:51 0.010 2.840 13/06/14 20:43:56 0.010 2.846 13/06/14 20:44:01 0.009 2.852 13/06/14 20:44:06 0.011 2.835 13/06/14 20:44:11 0.010 2.842 13/06/14 20:44:16 0.010 2.840 13/06/14 20:44:21 0.010 2.839 13/06/14 20:44:26 0.010 2.840 13/06/14 20:44:31 0.010 2.844 13/06/14 20:44:36 -0.310 4.713 13/06/14 20:44:41 -0.304 4.688 13/06/14 20:44:46 -0.233 4.385 13/06/14 20:44:51 -0.010 3.016 13/06/14 20:44:56 0.008 2.858 13/06/14 20:45:01 -0.109 3.734 13/06/14 20:45:06 -0.030 3.184 13/06/14 20:45:11 -0.150 3.972 13/06/14 20:45:16 0.008 2.857 13/06/14 20:45:21 0.009 2.844 13/06/14 20:45:26 0.008 2.856 13/06/14 20:45:31 0.009 2.843 13/06/14 20:45:36 0.008 2.855 13/06/14 20:45:41 0.010 2.835 13/06/14 20:45:46 0.008 2.850 13/06/14 20:45:51 0.007 2.858 13/06/14 20:45:56 0.006 2.868 13/06/14 20:46:01 0.008 2.849 13/06/14 20:46:06 -0.017 3.070 13/06/14 20:46:11 -0.189 4.173 13/06/14 20:46:16 -0.048 3.318 13/06/14 20:46:21 -0.306 4.692 13/06/14 20:46:26 -0.287 4.617 13/06/14 20:46:31 -0.161 4.027 13/06/14 20:46:36 0.006 2.868 13/06/14 20:46:41 0.009 2.845 13/06/14 20:46:46 0.008 2.848 13/06/14 20:46:51 0.007 2.858 13/06/14 20:46:56 -0.134 3.875 13/06/14 20:47:01 -0.209 4.271 13/06/14 20:47:06 -0.002 2.938 13/06/14 20:47:11 0.009 2.836 13/06/14 20:47:16 0.008 2.851 13/06/14 20:47:21 0.008 2.847 13/06/14 20:47:26 0.007 2.854 13/06/14 20:47:31 0.007 2.854 13/06/14 20:47:36 0.007 2.854 13/06/14 20:47:41 -0.146 3.946 13/06/14 20:47:46 0.006 2.867 13/06/14 20:47:51 -0.125 3.824 13/06/14 20:47:56 -0.103 3.688 13/06/14 20:48:01 0.006 2.862 13/06/14 20:48:06 0.008 2.849 13/06/14 20:48:11 0.007 2.857 13/06/14 20:48:16 0.006 2.861 13/06/14 20:48:21 0.006 2.859 13/06/14 20:48:26 0.006 2.859 13/06/14 20:48:31 0.007 2.853 13/06/14 20:48:36 0.006 2.862 13/06/14 20:48:41 0.007 2.854 13/06/14 20:48:46 0.008 2.841 13/06/14 20:48:51 -0.151 3.969 13/06/14 20:48:56 -0.105 3.697 13/06/14 20:49:01 -0.193 4.187 13/06/14 20:49:06 0.006 2.857 13/06/14 20:49:11 0.006 2.857 13/06/14 20:49:16 0.006 2.855 13/06/14 20:49:21 0.005 2.868 13/06/14 20:49:26 0.008 2.842 13/06/14 20:49:31 0.007 2.846 13/06/14 20:49:36 0.009 2.835 13/06/14 20:49:41 0.008 2.838 13/06/14 20:49:46 0.007 2.844 13/06/14 20:49:51 0.007 2.850 13/06/14 20:49:56 0.007 2.851 13/06/14 20:50:01 0.006 2.855 13/06/14 20:50:06 0.005 2.864 13/06/14 20:50:11 0.005 2.868 13/06/14 20:50:16 0.005 2.866 13/06/14 20:50:21 0.006 2.852 13/06/14 20:50:26 0.006 2.852 13/06/14 20:50:31 0.008 2.835 13/06/14 20:50:36 0.007 2.847 13/06/14 20:50:41 0.007 2.841 13/06/14 20:50:46 0.008 2.840 13/06/14 20:50:51 0.008 2.835 13/06/14 20:50:56 0.008 2.839 13/06/14 20:51:01 0.007 2.844 13/06/14 20:51:06 0.007 2.842 13/06/14 20:51:11 0.007 2.846 13/06/14 20:51:16 0.007 2.846 13/06/14 20:51:21 0.007 2.847 13/06/14 20:51:26 0.007 2.844 13/06/14 20:51:31 0.007 2.838 13/06/14 20:51:36 -0.032 3.180 13/06/14 20:51:41 -0.111 3.733 13/06/14 20:51:46 -0.311 4.705 13/06/14 20:51:51 -0.269 4.530 13/06/14 20:51:56 -0.235 4.380 13/06/14 20:52:01 0.007 2.840 13/06/14 20:52:06 0.008 2.832 13/06/14 20:52:11 0.008 2.835 13/06/14 20:52:16 0.009 2.817 13/06/14 20:52:21 0.008 2.830 13/06/14 20:52:26 0.009 2.824 13/06/14 20:52:31 0.008 2.826 13/06/14 20:52:36 0.009 2.815 13/06/14 20:52:41 0.010 2.814 13/06/14 20:52:46 0.009 2.818 13/06/14 20:52:51 0.009 2.823 13/06/14 20:52:56 0.009 2.816 13/06/14 20:53:01 0.008 2.823 13/06/14 20:53:06 0.010 2.812 13/06/14 20:53:11 0.009 2.820 13/06/14 20:53:16 0.008 2.825 13/06/14 20:53:21 0.007 2.838 13/06/14 20:53:26 0.006 2.844 13/06/14 20:53:31 0.007 2.838 13/06/14 20:53:36 0.008 2.828 13/06/14 20:53:41 0.007 2.837 13/06/14 20:53:46 0.006 2.842 13/06/14 20:53:51 0.007 2.836 13/06/14 20:53:56 0.007 2.837 13/06/14 20:54:01 0.007 2.836 13/06/14 20:54:06 0.006 2.839 13/06/14 20:54:11 0.006 2.839 13/06/14 20:54:16 0.006 2.840 13/06/14 20:54:21 0.007 2.828 13/06/14 20:54:26 0.005 2.852 13/06/14 20:54:31 0.006 2.845 13/06/14 20:54:36 0.003 2.865 13/06/14 20:54:41 0.004 2.855 13/06/14 20:54:46 0.005 2.850 13/06/14 20:54:51 0.007 2.829 13/06/14 20:54:56 0.005 2.850 13/06/14 20:55:01 0.004 2.854 13/06/14 20:55:06 -0.048 3.294 13/06/14 20:55:11 -0.229 4.347 13/06/14 20:55:16 -0.241 4.400 13/06/14 20:55:21 -0.304 4.673 13/06/14 20:55:26 -0.109 3.708 13/06/14 20:55:31 0.004 2.853 13/06/14 20:55:36 0.003 2.863 13/06/14 20:55:41 0.004 2.856 13/06/14 20:55:46 0.004 2.859 13/06/14 20:55:51 0.005 2.844 13/06/14 20:55:56 0.003 2.865 13/06/14 20:56:01 0.002 2.870 13/06/14 20:56:06 0.003 2.865 13/06/14 20:56:11 0.004 2.854 13/06/14 20:56:16 0.003 2.858 13/06/14 20:56:21 0.004 2.852 13/06/14 20:56:26 0.006 2.838 13/06/14 20:56:31 0.006 2.834 13/06/14 20:56:36 0.006 2.837 13/06/14 20:56:41 0.006 2.837 13/06/14 20:56:46 0.005 2.846 13/06/14 20:56:51 0.005 2.841 13/06/14 20:56:56 0.005 2.844 13/06/14 20:57:01 0.005 2.845 13/06/14 20:57:06 0.004 2.850 13/06/14 20:57:11 0.004 2.849 13/06/14 20:57:16 0.003 2.863 13/06/14 20:57:21 -0.156 3.981 13/06/14 20:57:26 -0.149 3.938 13/06/14 20:57:31 -0.085 3.552 13/06/14 20:57:36 -0.098 3.635 13/06/14 20:57:41 -0.068 3.436 13/06/14 20:57:46 -0.012 2.989 13/06/14 20:57:51 0.000 2.884 13/06/14 20:57:56 -0.002 2.903 13/06/14 20:58:01 0.001 2.878 13/06/14 20:58:06 0.001 2.873 13/06/14 20:58:11 0.002 2.867 13/06/14 20:58:16 -0.076 3.487 13/06/14 20:58:21 -0.143 3.902 13/06/14 20:58:26 -0.269 4.522 13/06/14 20:58:31 -0.277 4.553 13/06/14 20:58:36 0.000 2.880 13/06/14 20:58:41 0.003 2.855 13/06/14 20:58:46 0.003 2.857 13/06/14 20:58:51 0.003 2.857 13/06/14 20:58:56 0.004 2.843 13/06/14 20:59:01 -0.075 3.478 13/06/14 20:59:06 0.004 2.841 13/06/14 20:59:11 0.004 2.841 13/06/14 20:59:16 0.005 2.831 13/06/14 20:59:21 0.006 2.824 13/06/14 20:59:26 0.004 2.841 13/06/14 20:59:31 0.005 2.836 13/06/14 20:59:36 0.005 2.829 13/06/14 20:59:41 0.006 2.822 13/06/14 20:59:46 0.007 2.815 13/06/14 20:59:51 -0.026 3.104 13/06/14 20:59:56 -0.268 4.516 13/06/14 21:00:01 -0.193 4.166 13/06/14 21:00:06 -0.161 4.002 13/06/14 21:00:11 -0.219 4.292 13/06/14 21:00:16 -0.303 4.659 13/06/14 21:00:21 -0.187 4.135 13/06/14 21:00:26 -0.268 4.513 13/06/14 21:00:31 0.005 2.834 13/06/14 21:00:36 -0.130 3.826 13/06/14 21:00:41 -0.169 4.043 13/06/14 21:00:46 -0.003 2.903 13/06/14 21:00:51 0.007 2.809 13/06/14 21:00:56 0.007 2.813 13/06/14 21:01:01 0.007 2.807 13/06/14 21:01:06 0.008 2.805 13/06/14 21:01:11 0.008 2.803 13/06/14 21:01:16 0.008 2.802 13/06/14 21:01:21 0.007 2.809 13/06/14 21:01:26 0.007 2.807 13/06/14 21:01:31 0.006 2.814 13/06/14 21:01:36 0.007 2.806 13/06/14 21:01:41 0.006 2.814 13/06/14 21:01:46 0.006 2.816 13/06/14 21:01:51 0.006 2.814 13/06/14 21:01:56 0.007 2.805 13/06/14 21:02:01 0.007 2.811 13/06/14 21:02:06 -0.196 4.181 13/06/14 21:02:11 -0.111 3.707 13/06/14 21:02:16 0.007 2.806 13/06/14 21:02:21 0.008 2.798 13/06/14 21:02:26 0.008 2.798 13/06/14 21:02:31 0.007 2.803 13/06/14 21:02:36 0.009 2.790 13/06/14 21:02:41 0.008 2.798 13/06/14 21:02:46 0.009 2.787 13/06/14 21:02:51 0.008 2.800 13/06/14 21:02:56 -0.273 4.532 13/06/14 21:03:01 -0.319 4.719 13/06/14 21:03:06 -0.130 3.823 13/06/14 21:03:11 0.009 2.781 13/06/14 21:03:16 0.010 2.778 13/06/14 21:03:21 0.009 2.781 13/06/14 21:03:26 0.010 2.777 13/06/14 21:03:31 0.009 2.786 13/06/14 21:03:36 0.009 2.781 13/06/14 21:03:41 0.010 2.778 13/06/14 21:03:46 0.009 2.787 13/06/14 21:03:51 -0.133 3.838 13/06/14 21:03:56 -0.264 4.490 13/06/14 21:04:01 -0.267 4.503 13/06/14 21:04:06 -0.104 3.659 13/06/14 21:04:11 0.009 2.777 13/06/14 21:04:16 0.010 2.769 13/06/14 21:04:21 0.010 2.770 13/06/14 21:04:26 0.011 2.766 13/06/14 21:04:31 0.010 2.773 13/06/14 21:04:36 0.009 2.780 13/06/14 21:04:41 0.007 2.802 13/06/14 21:04:46 0.005 2.816 13/06/14 21:04:51 -0.276 4.541 13/06/14 21:04:56 -0.257 4.457 13/06/14 21:05:01 -0.294 4.617 13/06/14 21:05:06 -0.140 3.872 13/06/14 21:05:11 0.008 2.791 13/06/14 21:05:16 0.008 2.789 13/06/14 21:05:21 0.008 2.785 13/06/14 21:05:26 0.010 2.772 13/06/14 21:05:31 0.008 2.788 13/06/14 21:05:36 0.008 2.782 13/06/14 21:05:41 0.008 2.782 13/06/14 21:05:46 0.008 2.782 13/06/14 21:05:51 0.008 2.785 13/06/14 21:05:56 0.007 2.793 13/06/14 21:06:01 0.007 2.791 13/06/14 21:06:06 0.006 2.800 13/06/14 21:06:11 0.007 2.791 13/06/14 21:06:16 -0.196 4.173 13/06/14 21:06:21 -0.064 3.382 13/06/14 21:06:26 0.009 2.778 13/06/14 21:06:31 -0.043 3.227 13/06/14 21:06:36 0.008 2.784 13/06/14 21:06:41 0.007 2.791 13/06/14 21:06:46 0.006 2.805 13/06/14 21:06:51 0.000 2.855 13/06/14 21:06:56 0.006 2.803 13/06/14 21:07:01 0.005 2.807 13/06/14 21:07:06 0.005 2.807 13/06/14 21:07:11 0.006 2.796 13/06/14 21:07:16 0.007 2.792 13/06/14 21:07:21 0.007 2.793 13/06/14 21:07:26 0.008 2.778 13/06/14 21:07:31 -0.079 3.488 13/06/14 21:07:36 -0.026 3.078 13/06/14 21:07:41 -0.281 4.560 13/06/14 21:07:46 -0.320 4.719 13/06/14 21:07:51 -0.063 3.373 13/06/14 21:07:56 0.007 2.793 13/06/14 21:08:01 0.006 2.797 13/06/14 21:08:06 0.006 2.793 13/06/14 21:08:11 0.006 2.794 13/06/14 21:08:16 0.006 2.801 13/06/14 21:08:21 0.007 2.788 13/06/14 21:08:26 0.006 2.797 13/06/14 21:08:31 0.006 2.799 13/06/14 21:08:36 0.005 2.801 13/06/14 21:08:41 0.005 2.808 13/06/14 21:08:46 0.005 2.802 13/06/14 21:08:51 0.006 2.794 13/06/14 21:08:56 0.005 2.800 13/06/14 21:09:01 0.005 2.803 13/06/14 21:09:06 0.005 2.803 13/06/14 21:09:11 0.005 2.802 13/06/14 21:09:16 0.005 2.807 13/06/14 21:09:21 0.004 2.812 13/06/14 21:09:26 0.003 2.821 13/06/14 21:09:31 0.003 2.823 13/06/14 21:09:36 -0.095 3.592 13/06/14 21:09:41 -0.170 4.029 13/06/14 21:09:46 -0.224 4.303 13/06/14 21:09:51 -0.114 3.709 13/06/14 21:09:56 0.004 2.806 13/06/14 21:10:01 0.003 2.820 13/06/14 21:10:06 0.003 2.814 13/06/14 21:10:11 0.003 2.819 13/06/14 21:10:16 0.003 2.821 13/06/14 21:10:21 0.002 2.824 13/06/14 21:10:26 0.001 2.835 13/06/14 21:10:31 0.003 2.821 13/06/14 21:10:36 0.003 2.821 13/06/14 21:10:41 0.002 2.822 13/06/14 21:10:46 0.003 2.817 13/06/14 21:10:51 0.002 2.822 13/06/14 21:10:56 0.003 2.814 13/06/14 21:11:01 0.002 2.824 13/06/14 21:11:06 0.003 2.818 13/06/14 21:11:11 0.002 2.829 13/06/14 21:11:16 0.004 2.805 13/06/14 21:11:21 0.004 2.806 13/06/14 21:11:26 -0.125 3.774 13/06/14 21:11:31 -0.176 4.062 13/06/14 21:11:36 0.002 2.820 13/06/14 21:11:41 0.004 2.807 13/06/14 21:11:46 0.003 2.812 13/06/14 21:11:51 0.003 2.810 13/06/14 21:11:56 0.003 2.812 13/06/14 21:12:01 0.004 2.808 13/06/14 21:12:06 0.005 2.797 13/06/14 21:12:11 0.004 2.803 13/06/14 21:12:16 0.003 2.808 13/06/14 21:12:21 0.005 2.795 13/06/14 21:12:26 0.005 2.794 13/06/14 21:12:31 0.004 2.803 13/06/14 21:12:36 0.004 2.801 13/06/14 21:12:41 0.003 2.811 13/06/14 21:12:46 0.004 2.802 13/06/14 21:12:51 0.004 2.800 13/06/14 21:12:56 0.003 2.806 13/06/14 21:13:01 0.003 2.807 13/06/14 21:13:06 0.002 2.817 13/06/14 21:13:11 0.002 2.817 13/06/14 21:13:16 0.004 2.800 13/06/14 21:13:21 0.002 2.816 13/06/14 21:13:26 0.003 2.808 13/06/14 21:13:31 0.003 2.811 13/06/14 21:13:36 0.003 2.808 13/06/14 21:13:41 0.004 2.803 13/06/14 21:13:46 0.004 2.797 13/06/14 21:13:51 0.005 2.785 13/06/14 21:13:56 0.004 2.800 13/06/14 21:14:01 0.002 2.819 13/06/14 21:14:06 -0.122 3.748 13/06/14 21:14:11 -0.053 3.281 13/06/14 21:14:16 -0.166 4.003 13/06/14 21:14:21 -0.337 4.777 13/06/14 21:14:26 -0.329 4.744 13/06/14 21:14:31 -0.302 4.638 13/06/14 21:14:36 -0.125 3.767 13/06/14 21:14:41 -0.339 4.783 13/06/14 21:14:46 -0.288 4.576 13/06/14 21:14:51 -0.129 3.794 13/06/14 21:14:56 0.001 2.821 13/06/14 21:15:01 0.002 2.815 13/06/14 21:15:06 0.002 2.817 13/06/14 21:15:11 -0.042 3.191 13/06/14 21:15:16 -0.309 4.665 13/06/14 21:15:21 -0.315 4.689 13/06/14 21:15:26 -0.138 3.846 13/06/14 21:15:31 -0.136 3.832 13/06/14 21:15:36 -0.111 3.678 13/06/14 21:15:41 0.005 2.787 13/06/14 21:15:46 0.005 2.782 13/06/14 21:15:51 0.004 2.790 13/06/14 21:15:56 0.004 2.791 13/06/14 21:16:01 0.005 2.779 13/06/14 21:16:06 0.004 2.788 13/06/14 21:16:11 0.005 2.782 13/06/14 21:16:16 0.005 2.784 13/06/14 21:16:21 0.004 2.789 13/06/14 21:16:26 0.005 2.785 13/06/14 21:16:31 0.004 2.788 13/06/14 21:16:36 0.005 2.782 13/06/14 21:16:41 0.006 2.772 13/06/14 21:16:46 0.005 2.783 13/06/14 21:16:51 0.008 2.752 13/06/14 21:16:56 0.006 2.771 13/06/14 21:17:01 0.006 2.772 13/06/14 21:17:06 0.006 2.773 13/06/14 21:17:11 0.006 2.770 13/06/14 21:17:16 0.006 2.768 13/06/14 21:17:21 0.006 2.768 13/06/14 21:17:26 0.007 2.761 13/06/14 21:17:31 0.007 2.761 13/06/14 21:17:36 0.007 2.762 13/06/14 21:17:41 0.008 2.748 13/06/14 21:17:46 0.007 2.757 13/06/14 21:17:51 0.007 2.755 13/06/14 21:17:56 0.007 2.761 13/06/14 21:18:01 0.006 2.764 13/06/14 21:18:06 0.006 2.770 13/06/14 21:18:11 0.005 2.771 13/06/14 21:18:16 0.006 2.764 13/06/14 21:18:21 0.006 2.770 13/06/14 21:18:26 0.005 2.771 13/06/14 21:18:31 0.005 2.773 13/06/14 21:18:36 0.006 2.767 13/06/14 21:18:41 0.007 2.760 13/06/14 21:18:46 0.005 2.776 13/06/14 21:18:51 0.006 2.763 13/06/14 21:18:56 0.007 2.758 13/06/14 21:19:01 0.005 2.770 13/06/14 21:19:06 0.006 2.760 13/06/14 21:19:11 0.007 2.755 13/06/14 21:19:16 0.007 2.756 13/06/14 21:19:21 0.006 2.764 13/06/14 21:19:26 0.003 2.790 13/06/14 21:19:31 -0.193 4.136 13/06/14 21:19:36 -0.186 4.097 13/06/14 21:19:41 -0.048 3.228 13/06/14 21:19:46 0.006 2.760 13/06/14 21:19:51 0.008 2.741 13/06/14 21:19:56 -0.001 2.827 13/06/14 21:20:01 -0.162 3.973 13/06/14 21:20:06 0.009 2.736 13/06/14 21:20:11 0.007 2.752 13/06/14 21:20:16 0.007 2.755 13/06/14 21:20:21 -0.270 4.494 13/06/14 21:20:26 -0.182 4.077 13/06/14 21:20:31 -0.311 4.664 13/06/14 21:20:36 -0.016 2.959 13/06/14 21:20:41 0.004 2.774 13/06/14 21:20:46 0.003 2.785 13/06/14 21:20:51 0.003 2.783 13/06/14 21:20:56 0.004 2.775 13/06/14 21:21:01 0.003 2.781 13/06/14 21:21:06 0.005 2.771 13/06/14 21:21:11 0.003 2.789 13/06/14 21:21:16 0.003 2.782 13/06/14 21:21:21 0.005 2.770 13/06/14 21:21:26 0.004 2.771 13/06/14 21:21:31 0.003 2.785 13/06/14 21:21:36 0.001 2.801 13/06/14 21:21:41 0.003 2.781 13/06/14 21:21:46 0.001 2.800 13/06/14 21:21:51 0.002 2.791 13/06/14 21:21:56 0.001 2.799 13/06/14 21:22:01 -0.001 2.817 13/06/14 21:22:06 -0.001 2.820 13/06/14 21:22:11 -0.001 2.815 13/06/14 21:22:16 0.001 2.805 13/06/14 21:22:21 0.002 2.796 13/06/14 21:22:26 0.002 2.793 13/06/14 21:22:31 0.004 2.768 13/06/14 21:22:36 0.004 2.776 13/06/14 21:22:41 -0.151 3.902 13/06/14 21:22:46 -0.058 3.295 13/06/14 21:22:51 0.002 2.788 13/06/14 21:22:56 0.001 2.801 13/06/14 21:23:01 0.000 2.805 13/06/14 21:23:06 0.001 2.801 13/06/14 21:23:11 0.001 2.794 13/06/14 21:23:16 0.002 2.790 13/06/14 21:23:21 0.001 2.795 13/06/14 21:23:26 -0.000 2.808 13/06/14 21:23:31 0.001 2.800 13/06/14 21:23:36 0.000 2.804 13/06/14 21:23:41 0.003 2.781 13/06/14 21:23:46 0.004 2.764 13/06/14 21:23:51 0.004 2.768 13/06/14 21:23:56 0.004 2.770 13/06/14 21:24:01 0.005 2.755 13/06/14 21:24:06 0.005 2.757 13/06/14 21:24:11 0.005 2.759 13/06/14 21:24:16 0.002 2.782 13/06/14 21:24:21 0.006 2.748 13/06/14 21:24:26 0.006 2.751 13/06/14 21:24:31 0.005 2.758 13/06/14 21:24:36 0.004 2.765 13/06/14 21:24:41 0.001 2.797 13/06/14 21:24:46 0.003 2.774 13/06/14 21:24:51 0.006 2.749 13/06/14 21:24:56 0.007 2.740 13/06/14 21:25:01 0.005 2.759 13/06/14 21:25:06 0.005 2.755 13/06/14 21:25:11 -0.115 3.683 13/06/14 21:25:16 0.005 2.758 13/06/14 21:25:21 -0.004 2.838 13/06/14 21:25:26 -0.078 3.437 13/06/14 21:25:31 -0.115 3.687 13/06/14 21:25:36 -0.024 3.013 13/06/14 21:25:41 0.006 2.747 13/06/14 21:25:46 0.006 2.746 13/06/14 21:25:51 0.006 2.745 13/06/14 21:25:56 0.006 2.744 13/06/14 21:26:01 0.006 2.744 13/06/14 21:26:06 0.006 2.740 13/06/14 21:26:11 0.006 2.739 13/06/14 21:26:16 0.005 2.752 13/06/14 21:26:21 0.005 2.747 13/06/14 21:26:26 0.004 2.760 13/06/14 21:26:31 -0.003 2.824 13/06/14 21:26:36 -0.058 3.291 13/06/14 21:26:41 0.002 2.776 13/06/14 21:26:46 -0.294 4.588 13/06/14 21:26:51 -0.104 3.610 13/06/14 21:26:56 -0.110 3.653 13/06/14 21:27:01 -0.130 3.773 13/06/14 21:27:06 -0.147 3.872 13/06/14 21:27:11 0.006 2.739 13/06/14 21:27:16 0.005 2.748 13/06/14 21:27:21 0.006 2.735 13/06/14 21:27:26 0.003 2.771 13/06/14 21:27:31 0.002 2.778 13/06/14 21:27:36 0.002 2.777 13/06/14 21:27:41 0.002 2.773 13/06/14 21:27:46 0.003 2.770 13/06/14 21:27:51 0.001 2.784 13/06/14 21:27:56 0.002 2.779 13/06/14 21:28:01 0.002 2.771 13/06/14 21:28:06 0.004 2.759 13/06/14 21:28:11 0.003 2.766 13/06/14 21:28:16 0.001 2.781 13/06/14 21:28:21 0.003 2.769 13/06/14 21:28:26 0.003 2.763 13/06/14 21:28:31 0.001 2.783 13/06/14 21:28:36 0.001 2.778 13/06/14 21:28:41 0.002 2.773 13/06/14 21:28:46 0.003 2.768 13/06/14 21:28:51 0.004 2.757 13/06/14 21:28:56 0.002 2.769 13/06/14 21:29:01 0.004 2.750 13/06/14 21:29:06 0.005 2.742 13/06/14 21:29:11 0.005 2.740 13/06/14 21:29:16 0.004 2.756 13/06/14 21:29:21 0.003 2.758 13/06/14 21:29:26 0.002 2.771 13/06/14 21:29:31 0.002 2.774 13/06/14 21:29:36 0.003 2.762 13/06/14 21:29:41 -0.016 2.936 13/06/14 21:29:46 -0.268 4.473 13/06/14 21:29:51 -0.272 4.488 13/06/14 21:29:56 -0.051 3.229 13/06/14 21:30:01 -0.290 4.564 13/06/14 21:30:06 -0.030 3.055 13/06/14 21:30:11 -0.117 3.688 13/06/14 21:30:16 -0.001 2.794 13/06/14 21:30:21 -0.121 3.712 13/06/14 21:30:26 0.000 2.784 13/06/14 21:30:31 0.001 2.781 13/06/14 21:30:36 -0.155 3.913 13/06/14 21:30:41 -0.073 3.394 13/06/14 21:30:46 -0.087 3.493 13/06/14 21:30:51 -0.068 3.355 13/06/14 21:30:56 -0.140 3.824 13/06/14 21:31:01 -0.219 4.245 13/06/14 21:31:06 0.000 2.784 13/06/14 21:31:11 -0.113 3.663 13/06/14 21:31:16 -0.161 3.944 13/06/14 21:31:21 -0.009 2.869 13/06/14 21:31:26 -0.315 4.669 13/06/14 21:31:31 -0.103 3.599 13/06/14 21:31:36 -0.079 3.431 13/06/14 21:31:41 0.004 2.748 13/06/14 21:31:46 0.004 2.742 13/06/14 21:31:51 0.005 2.736 13/06/14 21:31:56 0.005 2.734 13/06/14 21:32:01 0.004 2.744 13/06/14 21:32:06 0.004 2.742 13/06/14 21:32:11 0.003 2.752 13/06/14 21:32:16 0.003 2.751 13/06/14 21:32:21 0.003 2.756 13/06/14 21:32:26 0.004 2.745 13/06/14 21:32:31 0.004 2.739 13/06/14 21:32:36 0.005 2.735 13/06/14 21:32:41 0.004 2.743 13/06/14 21:32:46 0.004 2.743 13/06/14 21:32:51 0.003 2.748 13/06/14 21:32:56 0.005 2.729 13/06/14 21:33:01 0.007 2.714 13/06/14 21:33:06 0.007 2.716 13/06/14 21:33:11 0.007 2.714 13/06/14 21:33:16 0.006 2.722 13/06/14 21:33:21 0.006 2.718 13/06/14 21:33:26 0.006 2.723 13/06/14 21:33:31 0.004 2.736 13/06/14 21:33:36 0.006 2.717 13/06/14 21:33:41 0.007 2.713 13/06/14 21:33:46 -0.097 3.553 13/06/14 21:33:51 -0.264 4.450 13/06/14 21:33:56 -0.288 4.552 13/06/14 21:34:01 -0.289 4.556 13/06/14 21:34:06 -0.161 3.940 13/06/14 21:34:11 -0.265 4.454 13/06/14 21:34:16 -0.014 2.901 13/06/14 21:34:21 0.003 2.747 13/06/14 21:34:26 0.004 2.737 13/06/14 21:34:31 0.003 2.744 13/06/14 21:34:36 0.004 2.739 13/06/14 21:34:41 0.004 2.741 13/06/14 21:34:46 0.004 2.738 13/06/14 21:34:51 -0.023 2.979 13/06/14 21:34:56 -0.018 2.942 13/06/14 21:35:02 0.004 2.732 13/06/14 21:35:06 -0.195 4.118 13/06/14 21:35:11 -0.312 4.649 13/06/14 21:35:16 -0.066 3.332 13/06/14 21:35:21 0.002 2.755 13/06/14 21:35:27 -0.014 2.904 13/06/14 21:35:31 -0.045 3.167 13/06/14 21:35:36 -0.125 3.729 13/06/14 21:35:41 -0.065 3.324 13/06/14 21:35:46 -0.011 2.869 13/06/14 21:35:51 -0.282 4.526 13/06/14 21:35:57 -0.011 2.876 13/06/14 21:36:01 0.003 2.746 13/06/14 21:36:06 0.004 2.737 13/06/14 21:36:11 0.003 2.742 13/06/14 21:36:16 0.003 2.745 13/06/14 21:36:22 -0.040 3.122 13/06/14 21:36:27 -0.260 4.427 13/06/14 21:36:31 -0.194 4.114 13/06/14 21:36:37 -0.001 2.781 13/06/14 21:36:42 0.001 2.760 13/06/14 21:36:47 0.002 2.754 13/06/14 21:36:52 0.000 2.768 13/06/14 21:36:56 0.000 2.767 13/06/14 21:37:02 -0.142 3.829 13/06/14 21:37:07 -0.062 3.298 13/06/14 21:37:12 -0.039 3.112 13/06/14 21:37:17 -0.090 3.494 13/06/14 21:37:22 -0.175 4.014 13/06/14 21:37:27 -0.224 4.258 13/06/14 21:37:32 -0.195 4.116 13/06/14 21:37:37 -0.285 4.537 13/06/14 21:37:42 -0.243 4.348 13/06/14 21:37:47 -0.151 3.877 13/06/14 21:37:52 -0.196 4.118 13/06/14 21:37:57 -0.321 4.686 13/06/14 21:38:02 -0.211 4.193 13/06/14 21:38:07 -0.280 4.513 13/06/14 21:38:12 -0.151 3.877 13/06/14 21:38:17 -0.261 4.430 13/06/14 21:38:22 -0.170 3.981 13/06/14 21:38:27 -0.000 2.765 13/06/14 21:38:32 -0.070 3.350 13/06/14 21:38:37 -0.203 4.157 13/06/14 21:38:42 0.001 2.753 13/06/14 21:38:47 0.003 2.737 13/06/14 21:38:52 0.002 2.741 13/06/14 21:38:57 0.003 2.737 13/06/14 21:39:02 0.003 2.732 13/06/14 21:39:07 0.003 2.733 13/06/14 21:39:12 0.003 2.733 13/06/14 21:39:17 0.004 2.728 13/06/14 21:39:22 0.003 2.729 13/06/14 21:39:27 0.003 2.733 13/06/14 21:39:32 0.003 2.734 13/06/14 21:39:37 -0.049 3.189 13/06/14 21:39:42 -0.147 3.853 13/06/14 21:39:47 -0.149 3.860 13/06/14 21:39:52 -0.291 4.557 13/06/14 21:39:57 -0.149 3.864 13/06/14 21:40:02 -0.251 4.383 13/06/14 21:40:07 -0.131 3.757 13/06/14 21:40:12 -0.000 2.763 13/06/14 21:40:17 -0.013 2.881 13/06/14 21:40:22 -0.239 4.327 13/06/14 21:40:27 -0.006 2.818 13/06/14 21:40:32 0.001 2.753 13/06/14 21:40:37 0.000 2.756 13/06/14 21:40:42 -0.000 2.762 13/06/14 21:40:47 -0.001 2.769 13/06/14 21:40:52 -0.028 3.007 13/06/14 21:40:57 -0.290 4.551 13/06/14 21:41:02 -0.221 4.242 13/06/14 21:41:07 -0.092 3.500 13/06/14 21:41:12 0.000 2.752 13/06/14 21:41:17 0.000 2.753 13/06/14 21:41:22 -0.001 2.769 13/06/14 21:41:27 0.001 2.747 13/06/14 21:41:32 0.001 2.742 13/06/14 21:41:37 -0.000 2.758 13/06/14 21:41:42 -0.140 3.806 13/06/14 21:41:47 -0.094 3.516 13/06/14 21:41:52 -0.230 4.283 13/06/14 21:41:57 -0.335 4.735 13/06/14 21:42:02 -0.254 4.393 13/06/14 21:42:07 -0.101 3.560 13/06/14 21:42:12 0.000 2.751 13/06/14 21:42:17 0.000 2.750 13/06/14 21:42:22 0.000 2.752 13/06/14 21:42:27 -0.001 2.760 13/06/14 21:42:32 -0.001 2.760 13/06/14 21:42:37 -0.001 2.759 13/06/14 21:42:42 -0.001 2.762 13/06/14 21:42:47 -0.001 2.763 13/06/14 21:42:52 0.001 2.744 13/06/14 21:42:57 0.001 2.746 13/06/14 21:43:02 0.001 2.741 13/06/14 21:43:07 -0.000 2.756 13/06/14 21:43:12 0.001 2.743 13/06/14 21:43:17 -0.135 3.775 13/06/14 21:43:22 -0.239 4.323 13/06/14 21:43:27 -0.181 4.033 13/06/14 21:43:32 -0.159 3.916 13/06/14 21:43:37 -0.184 4.051 13/06/14 21:43:42 -0.048 3.173 13/06/14 21:43:47 -0.141 3.809 13/06/14 21:43:52 0.003 2.723 13/06/14 21:43:57 0.002 2.732 13/06/14 21:44:02 -0.001 2.758 13/06/14 21:44:07 0.001 2.736 13/06/14 21:44:12 0.002 2.727 13/06/14 21:44:17 0.002 2.726 13/06/14 21:44:22 0.003 2.719 13/06/14 21:44:27 -0.212 4.190 13/06/14 21:44:32 -0.335 4.730 13/06/14 21:44:37 -0.015 2.885 13/06/14 21:44:42 -0.088 3.472 13/06/14 21:44:47 -0.031 3.030 13/06/14 21:44:52 -0.109 3.608 13/06/14 21:44:57 -0.292 4.556 13/06/14 21:45:02 -0.315 4.651 13/06/14 21:45:07 -0.260 4.417 13/06/14 21:45:12 -0.284 4.523 13/06/14 21:45:17 0.000 2.744 13/06/14 21:45:22 -0.260 4.418 13/06/14 21:45:27 -0.172 3.980 13/06/14 21:45:32 -0.198 4.122 13/06/14 21:45:37 -0.099 3.545 13/06/14 21:45:42 0.001 2.734 13/06/14 21:45:47 0.002 2.724 13/06/14 21:45:52 -0.054 3.210 13/06/14 21:45:57 0.001 2.731 13/06/14 21:46:02 0.002 2.726 13/06/14 21:46:07 0.000 2.741 13/06/14 21:46:12 0.002 2.727 13/06/14 21:46:17 0.001 2.735 13/06/14 21:46:22 -0.001 2.748 13/06/14 21:46:27 -0.001 2.755 13/06/14 21:46:32 0.001 2.730 13/06/14 21:46:37 0.001 2.735 13/06/14 21:46:42 -0.000 2.744 13/06/14 21:46:47 -0.001 2.753 13/06/14 21:46:52 -0.000 2.743 13/06/14 21:46:57 -0.014 2.871 13/06/14 21:47:02 -0.221 4.232 13/06/14 21:47:07 -0.000 2.745 13/06/14 21:47:12 -0.241 4.329 13/06/14 21:47:17 -0.107 3.590 13/06/14 21:47:22 0.000 2.737 13/06/14 21:47:27 -0.003 2.769 13/06/14 21:47:32 -0.001 2.752 13/06/14 21:47:37 0.001 2.729 13/06/14 21:47:42 0.000 2.737 13/06/14 21:47:47 0.002 2.720 13/06/14 21:47:52 -0.181 4.030 13/06/14 21:47:57 -0.036 3.061 13/06/14 21:48:02 0.000 2.737 13/06/14 21:48:07 0.001 2.729 13/06/14 21:48:12 0.001 2.727 13/06/14 21:48:17 0.003 2.714 13/06/14 21:48:22 0.002 2.715 13/06/14 21:48:27 0.002 2.723 13/06/14 21:48:32 0.001 2.729 13/06/14 21:48:37 0.002 2.716 13/06/14 21:48:42 0.002 2.721 13/06/14 21:48:47 0.001 2.727 13/06/14 21:48:52 0.001 2.727 13/06/14 21:48:57 -0.000 2.737 13/06/14 21:49:02 0.001 2.729 13/06/14 21:49:07 0.001 2.727 13/06/14 21:49:12 -0.001 2.744 13/06/14 21:49:17 -0.135 3.763 13/06/14 21:49:22 0.000 2.731 13/06/14 21:49:27 0.000 2.733 13/06/14 21:49:32 0.001 2.726 13/06/14 21:49:37 0.001 2.725 13/06/14 21:49:42 0.002 2.717 13/06/14 21:49:47 -0.207 4.158 13/06/14 21:49:52 -0.318 4.658 13/06/14 21:49:57 -0.164 3.933 13/06/14 21:50:02 -0.195 4.101 13/06/14 21:50:07 -0.284 4.518 13/06/14 21:50:12 -0.326 4.689 13/06/14 21:50:17 -0.115 3.637 13/06/14 21:50:22 -0.292 4.549 13/06/14 21:50:27 -0.059 3.241 13/06/14 21:50:32 -0.003 2.760 13/06/14 21:50:37 -0.002 2.753 13/06/14 21:50:42 -0.002 2.755 13/06/14 21:50:47 -0.004 2.765 13/06/14 21:50:52 -0.002 2.750 13/06/14 21:50:57 -0.002 2.751 13/06/14 21:51:02 -0.004 2.770 13/06/14 21:51:07 -0.003 2.760 13/06/14 21:51:12 -0.001 2.744 13/06/14 21:51:17 -0.004 2.764 13/06/14 21:51:22 -0.001 2.742 13/06/14 21:51:27 -0.002 2.749 13/06/14 21:51:32 -0.001 2.743 13/06/14 21:51:37 -0.000 2.729 13/06/14 21:51:42 -0.000 2.732 13/06/14 21:51:47 -0.139 3.784 13/06/14 21:51:52 -0.062 3.267 13/06/14 21:51:57 -0.004 2.763 13/06/14 21:52:02 -0.001 2.742 13/06/14 21:52:07 -0.000 2.730 13/06/14 21:52:12 -0.072 3.339 13/06/14 21:52:17 0.000 2.725 13/06/14 21:52:22 -0.099 3.530 13/06/14 21:52:27 -0.044 3.116 13/06/14 21:52:32 -0.030 3.002 13/06/14 21:52:37 -0.156 3.881 13/06/14 21:52:42 -0.061 3.254 13/06/14 21:52:47 -0.002 2.742 13/06/14 21:52:52 -0.001 2.735 13/06/14 21:52:57 -0.002 2.746 13/06/14 21:53:02 -0.002 2.749 13/06/14 21:53:07 -0.001 2.739 13/06/14 21:53:12 -0.002 2.749 13/06/14 21:53:17 -0.003 2.752 13/06/14 21:53:22 -0.002 2.742 13/06/14 21:53:27 -0.001 2.733 13/06/14 21:53:32 -0.002 2.739 13/06/14 21:53:37 -0.002 2.741 13/06/14 21:53:42 -0.000 2.725 13/06/14 21:53:47 -0.001 2.729 13/06/14 21:53:52 -0.001 2.733 13/06/14 21:53:57 -0.001 2.734 13/06/14 21:54:02 -0.002 2.739 13/06/14 21:54:07 -0.181 4.019 13/06/14 21:54:12 -0.024 2.940 13/06/14 21:54:17 -0.222 4.227 13/06/14 21:54:22 -0.004 2.761 13/06/14 21:54:27 -0.000 2.723 13/06/14 21:54:32 -0.187 4.048 13/06/14 21:54:37 -0.099 3.526 13/06/14 21:54:42 -0.000 2.726 13/06/14 21:54:47 -0.001 2.729 13/06/14 21:54:52 -0.000 2.724 13/06/14 21:54:57 0.001 2.715 13/06/14 21:55:02 0.001 2.715 13/06/14 21:55:07 -0.041 3.092 13/06/14 21:55:12 -0.094 3.487 13/06/14 21:55:17 -0.000 2.723 13/06/14 21:55:22 -0.191 4.068 13/06/14 21:55:27 -0.109 3.593 13/06/14 21:55:32 -0.001 2.725 13/06/14 21:55:37 -0.000 2.721 13/06/14 21:55:42 -0.210 4.169 13/06/14 21:55:47 -0.169 3.954 13/06/14 21:55:52 -0.157 3.883 13/06/14 21:55:57 -0.258 4.393 13/06/14 21:56:02 -0.098 3.514 13/06/14 21:56:07 0.001 2.710 13/06/14 21:56:12 -0.000 2.720 13/06/14 21:56:17 0.001 2.708 13/06/14 21:56:22 0.002 2.701 13/06/14 21:56:27 -0.000 2.718 13/06/14 21:56:32 0.000 2.717 13/06/14 21:56:37 0.001 2.706 13/06/14 21:56:42 0.001 2.704 13/06/14 21:56:47 0.001 2.710 13/06/14 21:56:52 0.001 2.710 13/06/14 21:56:57 0.002 2.699 13/06/14 21:57:02 -0.011 2.819 13/06/14 21:57:07 -0.313 4.631 13/06/14 21:57:12 -0.099 3.523 13/06/14 21:57:17 0.001 2.707 13/06/14 21:57:22 -0.000 2.717 13/06/14 21:57:27 -0.000 2.719 13/06/14 21:57:32 -0.001 2.727 13/06/14 21:57:37 0.000 2.714 13/06/14 21:57:42 -0.001 2.721 13/06/14 21:57:47 0.001 2.706 13/06/14 21:57:52 0.002 2.698 13/06/14 21:57:57 0.001 2.706 13/06/14 21:58:02 0.002 2.694 13/06/14 21:58:07 0.000 2.712 13/06/14 21:58:12 0.001 2.708 13/06/14 21:58:17 0.002 2.694 13/06/14 21:58:22 0.001 2.702 13/06/14 21:58:27 0.001 2.702 13/06/14 21:58:32 0.001 2.701 13/06/14 21:58:37 0.001 2.701 13/06/14 21:58:42 0.001 2.703 13/06/14 21:58:47 0.000 2.710 13/06/14 21:58:52 0.001 2.706 13/06/14 21:58:57 0.001 2.703 13/06/14 21:59:02 0.001 2.706 13/06/14 21:59:07 0.001 2.699 13/06/14 21:59:12 0.001 2.704 13/06/14 21:59:17 0.000 2.709 13/06/14 21:59:22 0.001 2.703 13/06/14 21:59:27 0.001 2.702 13/06/14 21:59:32 0.001 2.705 13/06/14 21:59:37 -0.001 2.719 13/06/14 21:59:42 0.001 2.697 13/06/14 21:59:47 0.001 2.698 13/06/14 21:59:52 0.002 2.690 13/06/14 21:59:57 0.000 2.707 13/06/14 22:00:02 0.001 2.702 13/06/14 22:00:07 -0.001 2.718 13/06/14 22:00:12 -0.001 2.718 13/06/14 22:00:17 -0.000 2.710 13/06/14 22:00:22 0.000 2.707 13/06/14 22:00:27 -0.002 2.726 13/06/14 22:00:32 -0.001 2.714 13/06/14 22:00:37 -0.001 2.714 13/06/14 22:00:42 -0.000 2.712 13/06/14 22:00:47 -0.123 3.676 13/06/14 22:00:52 -0.007 2.775 13/06/14 22:00:57 -0.150 3.839 13/06/14 22:01:02 -0.001 2.712 13/06/14 22:01:07 -0.001 2.716 13/06/14 22:01:12 -0.001 2.715 13/06/14 22:01:17 -0.205 4.137 13/06/14 22:01:22 -0.289 4.523 13/06/14 22:01:27 -0.001 2.720 13/06/14 22:01:32 -0.008 2.785 13/06/14 22:01:37 -0.001 2.714 13/06/14 22:01:42 -0.001 2.716 13/06/14 22:01:47 -0.000 2.709 13/06/14 22:01:52 0.001 2.699 13/06/14 22:01:57 -0.000 2.705 13/06/14 22:02:02 -0.000 2.705 13/06/14 22:02:07 -0.001 2.714 13/06/14 22:02:12 -0.001 2.710 13/06/14 22:02:17 -0.003 2.729 13/06/14 22:02:22 -0.231 4.262 13/06/14 22:02:27 -0.270 4.441 13/06/14 22:02:32 -0.193 4.070 13/06/14 22:02:37 -0.020 2.889 13/06/14 22:02:42 -0.005 2.749 13/06/14 22:02:47 -0.009 2.789 13/06/14 22:02:52 -0.015 2.845 13/06/14 22:02:57 -0.009 2.786 13/06/14 22:03:02 -0.004 2.739 13/06/14 22:03:07 -0.003 2.727 13/06/14 22:03:12 -0.002 2.723 13/06/14 22:03:17 -0.002 2.723 13/06/14 22:03:22 -0.002 2.722 13/06/14 22:03:27 -0.002 2.722 13/06/14 22:03:32 -0.001 2.710 13/06/14 22:03:37 -0.001 2.714 13/06/14 22:03:42 -0.001 2.711 13/06/14 22:03:47 -0.001 2.712 13/06/14 22:03:52 -0.002 2.716 13/06/14 22:03:57 -0.001 2.708 13/06/14 22:04:02 -0.000 2.700 13/06/14 22:04:07 -0.001 2.712 13/06/14 22:04:12 -0.000 2.701 13/06/14 22:04:17 -0.002 2.717 13/06/14 22:04:22 -0.004 2.735 13/06/14 22:04:27 -0.233 4.270 13/06/14 22:04:32 -0.061 3.228 13/06/14 22:04:37 -0.269 4.437 13/06/14 22:04:42 -0.256 4.375 13/06/14 22:04:47 -0.268 4.428 13/06/14 22:04:52 -0.118 3.634 13/06/14 22:04:57 -0.002 2.716 13/06/14 22:05:02 -0.001 2.708 13/06/14 22:05:07 -0.001 2.706 13/06/14 22:05:12 -0.002 2.712 13/06/14 22:05:17 -0.002 2.713 13/06/14 22:05:22 -0.057 3.201 13/06/14 22:05:27 -0.170 3.946 13/06/14 22:05:32 -0.238 4.292 13/06/14 22:05:37 -0.330 4.689 13/06/14 22:05:42 -0.255 4.369 13/06/14 22:05:47 -0.004 2.737 13/06/14 22:05:52 -0.174 3.968 13/06/14 22:05:57 -0.301 4.573 13/06/14 22:06:02 -0.038 3.042 13/06/14 22:06:07 -0.322 4.659 13/06/14 22:06:12 -0.083 3.392 13/06/14 22:06:17 -0.002 2.714 13/06/14 22:06:22 -0.124 3.672 13/06/14 22:06:27 -0.219 4.199 13/06/14 22:06:32 -0.008 2.770 13/06/14 22:06:37 -0.003 2.721 13/06/14 22:06:42 -0.002 2.715 13/06/14 22:06:47 -0.002 2.713 13/06/14 22:06:52 -0.003 2.718 13/06/14 22:06:57 -0.003 2.726 13/06/14 22:07:02 -0.003 2.726 13/06/14 22:07:07 -0.001 2.707 13/06/14 22:07:12 -0.002 2.709 13/06/14 22:07:17 -0.003 2.720 13/06/14 22:07:22 -0.002 2.716 13/06/14 22:07:27 -0.003 2.723 13/06/14 22:07:32 -0.002 2.714 13/06/14 22:07:37 -0.001 2.706 13/06/14 22:07:42 -0.015 2.829 13/06/14 22:07:47 -0.264 4.409 13/06/14 22:07:52 -0.007 2.761 13/06/14 22:07:57 -0.005 2.741 13/06/14 22:08:02 -0.005 2.734 13/06/14 22:08:07 -0.005 2.736 13/06/14 22:08:12 -0.004 2.731 13/06/14 22:08:17 -0.004 2.725 13/06/14 22:08:22 -0.005 2.736 13/06/14 22:08:27 -0.004 2.730 13/06/14 22:08:32 -0.003 2.721 13/06/14 22:08:37 -0.004 2.729 13/06/14 22:08:42 -0.003 2.717 13/06/14 22:08:47 -0.004 2.727 13/06/14 22:08:52 -0.004 2.725 13/06/14 22:08:57 -0.005 2.738 13/06/14 22:09:02 -0.004 2.723 13/06/14 22:09:07 -0.006 2.750 13/06/14 22:09:12 -0.005 2.737 13/06/14 22:09:17 -0.005 2.733 13/06/14 22:09:22 -0.005 2.733 13/06/14 22:09:27 -0.003 2.714 13/06/14 22:09:32 -0.004 2.722 13/06/14 22:09:37 -0.006 2.740 13/06/14 22:09:42 -0.006 2.742 13/06/14 22:09:47 -0.005 2.730 13/06/14 22:09:52 -0.004 2.721 13/06/14 22:09:57 -0.005 2.732 13/06/14 22:10:02 -0.002 2.710 13/06/14 22:10:07 -0.004 2.727 13/06/14 22:10:12 -0.062 3.231 13/06/14 22:10:17 -0.137 3.747 13/06/14 22:10:22 -0.269 4.430 13/06/14 22:10:27 -0.317 4.632 13/06/14 22:10:32 -0.103 3.529 13/06/14 22:10:37 -0.333 4.696 13/06/14 22:10:42 -0.181 3.996 13/06/14 22:10:47 -0.329 4.684 13/06/14 22:10:52 -0.179 3.985 13/06/14 22:10:57 -0.211 4.151 13/06/14 22:11:02 -0.061 3.222 13/06/14 22:11:07 -0.007 2.752 13/06/14 22:11:12 -0.007 2.754 13/06/14 22:11:17 -0.005 2.736 13/06/14 22:11:22 -0.006 2.737 13/06/14 22:11:27 -0.005 2.734 13/06/14 22:11:32 -0.107 3.556 13/06/14 22:11:37 -0.253 4.354 13/06/14 22:11:42 -0.257 4.375 13/06/14 22:11:47 -0.343 4.737 13/06/14 22:11:52 -0.339 4.722 13/06/14 22:11:57 -0.099 3.501 13/06/14 22:12:02 -0.005 2.729 13/06/14 22:12:07 -0.004 2.724 13/06/14 22:12:12 -0.004 2.724 13/06/14 22:12:17 -0.004 2.719 13/06/14 22:12:22 -0.003 2.710 13/06/14 22:12:27 -0.004 2.725 13/06/14 22:12:32 -0.005 2.727 13/06/14 22:12:37 -0.005 2.729 13/06/14 22:12:42 -0.003 2.713 13/06/14 22:12:47 -0.002 2.700 13/06/14 22:12:52 -0.002 2.700 13/06/14 22:12:57 -0.004 2.722 13/06/14 22:13:02 -0.005 2.732 13/06/14 22:13:07 -0.004 2.716 13/06/14 22:13:12 -0.004 2.718 13/06/14 22:13:17 -0.003 2.706 13/06/14 22:13:22 -0.004 2.715 13/06/14 22:13:27 -0.005 2.730 13/06/14 22:13:32 -0.007 2.743 13/06/14 22:13:37 -0.324 4.657 13/06/14 22:13:42 -0.262 4.392 13/06/14 22:13:47 -0.005 2.724 13/06/14 22:13:52 -0.022 2.885 13/06/14 22:13:57 -0.005 2.722 13/06/14 22:14:02 -0.005 2.728 13/06/14 22:14:07 -0.006 2.736 13/06/14 22:14:12 -0.007 2.741 13/06/14 22:14:17 -0.006 2.737 13/06/14 22:14:22 -0.006 2.735 13/06/14 22:14:27 -0.003 2.709 13/06/14 22:14:32 -0.003 2.707 13/06/14 22:14:37 -0.005 2.722 13/06/14 22:14:42 -0.004 2.719 13/06/14 22:14:47 -0.004 2.711 13/06/14 22:14:52 -0.003 2.703 13/06/14 22:14:57 -0.002 2.695 13/06/14 22:15:02 -0.003 2.709 13/06/14 22:15:07 -0.003 2.708 13/06/14 22:15:12 -0.003 2.707 13/06/14 22:15:17 -0.003 2.706 13/06/14 22:15:22 -0.004 2.710 13/06/14 22:15:27 -0.004 2.714 13/06/14 22:15:32 -0.004 2.712 13/06/14 22:15:37 -0.003 2.700 13/06/14 22:15:42 -0.002 2.689 13/06/14 22:15:47 -0.003 2.704 13/06/14 22:15:52 -0.003 2.706 13/06/14 22:15:57 -0.003 2.707 13/06/14 22:16:02 -0.003 2.703 13/06/14 22:16:07 -0.002 2.696 13/06/14 22:16:12 -0.003 2.700 13/06/14 22:16:17 -0.002 2.693 13/06/14 22:16:22 -0.142 3.768 13/06/14 22:16:27 -0.222 4.201 13/06/14 22:16:32 -0.306 4.584 13/06/14 22:16:37 -0.317 4.627 13/06/14 22:16:42 -0.298 4.549 13/06/14 22:16:47 -0.312 4.608 13/06/14 22:16:52 -0.268 4.416 13/06/14 22:16:57 -0.122 3.646 13/06/14 22:17:02 -0.080 3.357 13/06/14 22:17:07 -0.003 2.696 13/06/14 22:17:12 -0.002 2.688 13/06/14 22:17:17 -0.002 2.690 13/06/14 22:17:22 -0.002 2.688 13/06/14 22:17:27 -0.003 2.699 13/06/14 22:17:32 -0.002 2.694 13/06/14 22:17:37 -0.003 2.700 13/06/14 22:17:42 -0.003 2.702 13/06/14 22:17:47 -0.002 2.691 13/06/14 22:17:52 -0.002 2.692 13/06/14 22:17:57 -0.003 2.695 13/06/14 22:18:02 -0.001 2.679 13/06/14 22:18:07 -0.002 2.686 13/06/14 22:18:12 -0.002 2.687 13/06/14 22:18:17 -0.002 2.688 13/06/14 22:18:22 -0.002 2.686 13/06/14 22:18:27 -0.002 2.687 13/06/14 22:18:32 -0.004 2.709 13/06/14 22:18:37 -0.004 2.703 13/06/14 22:18:42 -0.004 2.703 13/06/14 22:18:47 -0.004 2.703 13/06/14 22:18:52 -0.003 2.698 13/06/14 22:18:57 -0.004 2.710 13/06/14 22:19:02 -0.004 2.707 13/06/14 22:19:07 -0.005 2.715 13/06/14 22:19:12 -0.004 2.708 13/06/14 22:19:17 -0.004 2.710 13/06/14 22:19:22 -0.004 2.703 13/06/14 22:19:27 -0.004 2.704 13/06/14 22:19:32 -0.003 2.700 13/06/14 22:19:37 -0.003 2.697 13/06/14 22:19:42 -0.004 2.702 13/06/14 22:19:47 -0.003 2.693 13/06/14 22:19:52 -0.005 2.713 13/06/14 22:19:57 -0.004 2.707 13/06/14 22:20:02 -0.002 2.684 13/06/14 22:20:07 -0.005 2.717 13/06/14 22:20:12 -0.004 2.709 13/06/14 22:20:17 -0.005 2.717 13/06/14 22:20:22 -0.005 2.714 13/06/14 22:20:27 -0.007 2.732 13/06/14 22:20:32 -0.005 2.714 13/06/14 22:20:37 -0.004 2.707 13/06/14 22:20:42 -0.004 2.705 13/06/14 22:20:47 -0.149 3.806 13/06/14 22:20:52 -0.134 3.715 13/06/14 22:20:57 -0.085 3.387 13/06/14 22:21:02 -0.003 2.693 13/06/14 22:21:07 -0.007 2.728 13/06/14 22:21:12 -0.006 2.717 13/06/14 22:21:17 -0.007 2.728 13/06/14 22:21:22 -0.006 2.722 13/06/14 22:21:27 -0.007 2.729 13/06/14 22:21:32 -0.006 2.723 13/06/14 22:21:37 -0.007 2.731 13/06/14 22:21:42 -0.006 2.720 13/06/14 22:21:47 -0.007 2.727 13/06/14 22:21:52 -0.006 2.721 13/06/14 22:21:57 -0.005 2.708 13/06/14 22:22:02 -0.005 2.713 13/06/14 22:22:07 -0.005 2.708 13/06/14 22:22:12 -0.006 2.720 13/06/14 22:22:17 -0.005 2.712 13/06/14 22:22:22 -0.006 2.718 13/06/14 22:22:27 -0.005 2.712 13/06/14 22:22:32 -0.006 2.721 13/06/14 22:22:37 -0.006 2.720 13/06/14 22:22:42 -0.003 2.694 13/06/14 22:22:47 -0.006 2.717 13/06/14 22:22:52 -0.006 2.722 13/06/14 22:22:57 -0.008 2.733 13/06/14 22:23:02 -0.063 3.214 13/06/14 22:23:07 -0.248 4.318 13/06/14 22:23:12 -0.059 3.188 13/06/14 22:23:17 -0.133 3.703 13/06/14 22:23:22 -0.006 2.715 13/06/14 22:23:27 -0.228 4.226 13/06/14 22:23:32 -0.316 4.618 13/06/14 22:23:37 -0.024 2.882 13/06/14 22:23:42 -0.005 2.710 13/06/14 22:23:47 -0.109 3.550 13/06/14 22:23:52 -0.327 4.662 13/06/14 22:23:57 -0.329 4.671 13/06/14 22:24:02 -0.294 4.523 13/06/14 22:24:07 -0.007 2.721 13/06/14 22:24:12 -0.015 2.800 13/06/14 22:24:17 -0.008 2.731 13/06/14 22:24:22 -0.008 2.735 13/06/14 22:24:27 -0.007 2.729 13/06/14 22:24:32 -0.007 2.723 13/06/14 22:24:37 -0.008 2.731 13/06/14 22:24:42 -0.007 2.728 13/06/14 22:24:47 -0.008 2.731 13/06/14 22:24:52 -0.010 2.753 13/06/14 22:24:57 -0.009 2.740 13/06/14 22:25:02 -0.009 2.738 13/06/14 22:25:07 -0.008 2.735 13/06/14 22:25:12 -0.009 2.739 13/06/14 22:25:17 -0.009 2.740 13/06/14 22:25:22 -0.008 2.733 13/06/14 22:25:27 -0.008 2.733 13/06/14 22:25:32 -0.008 2.729 13/06/14 22:25:37 -0.005 2.707 13/06/14 22:25:42 -0.006 2.715 13/06/14 22:25:47 -0.006 2.717 13/06/14 22:25:52 -0.005 2.705 13/06/14 22:25:57 -0.006 2.713 13/06/14 22:26:02 -0.006 2.716 13/06/14 22:26:07 -0.005 2.703 13/06/14 22:26:12 -0.002 2.676 13/06/14 22:26:17 -0.007 2.722 13/06/14 22:26:22 -0.007 2.725 13/06/14 22:26:27 -0.007 2.723 13/06/14 22:26:32 -0.006 2.716 13/06/14 22:26:37 -0.008 2.728 13/06/14 22:26:42 -0.003 2.687 13/06/14 22:26:47 -0.005 2.701 13/06/14 22:26:52 -0.006 2.709 13/06/14 22:26:57 -0.006 2.711 13/06/14 22:27:02 -0.005 2.704 13/06/14 22:27:07 -0.006 2.711 13/06/14 22:27:12 -0.007 2.721 13/06/14 22:27:17 -0.008 2.728 13/06/14 22:27:22 -0.009 2.734 13/06/14 22:27:27 -0.008 2.729 13/06/14 22:27:32 -0.009 2.734 13/06/14 22:27:37 -0.013 2.780 13/06/14 22:27:42 -0.091 3.416 13/06/14 22:27:47 -0.054 3.139 13/06/14 22:27:52 -0.276 4.445 13/06/14 22:27:57 -0.338 4.705 13/06/14 22:28:02 -0.267 4.401 13/06/14 22:28:07 -0.007 2.723 13/06/14 22:28:12 -0.269 4.411 13/06/14 22:28:17 -0.219 4.176 13/06/14 22:28:22 -0.316 4.614 13/06/14 22:28:27 -0.238 4.269 13/06/14 22:28:32 -0.097 3.457 13/06/14 22:28:37 -0.007 2.721 13/06/14 22:28:42 -0.008 2.728 13/06/14 22:28:47 -0.007 2.715 13/06/14 22:28:52 -0.007 2.718 13/06/14 22:28:57 -0.006 2.708 13/06/14 22:29:02 -0.006 2.711 13/06/14 22:29:07 -0.008 2.727 13/06/14 22:29:12 -0.010 2.741 13/06/14 22:29:17 -0.007 2.718 13/06/14 22:29:22 -0.008 2.728 13/06/14 22:29:27 -0.008 2.727 13/06/14 22:29:32 -0.009 2.738 13/06/14 22:29:37 -0.014 2.783 13/06/14 22:29:42 -0.017 2.813 13/06/14 22:29:47 -0.016 2.799 13/06/14 22:29:52 -0.014 2.782 13/06/14 22:29:57 -0.015 2.789 13/06/14 22:30:02 -0.016 2.796 13/06/14 22:30:07 -0.017 2.808 13/06/14 22:30:12 -0.017 2.806 13/06/14 22:30:17 -0.016 2.800 13/06/14 22:30:22 -0.015 2.791 13/06/14 22:30:27 -0.015 2.786 13/06/14 22:30:32 -0.015 2.790 13/06/14 22:30:37 -0.015 2.793 13/06/14 22:30:42 -0.015 2.791 13/06/14 22:30:47 -0.017 2.807 13/06/14 22:30:52 -0.015 2.792 13/06/14 22:30:57 -0.015 2.791 13/06/14 22:31:02 -0.015 2.793 13/06/14 22:31:07 -0.016 2.797 13/06/14 22:31:12 -0.175 3.942 13/06/14 22:31:17 -0.320 4.630 13/06/14 22:31:22 -0.083 3.354 13/06/14 22:31:27 -0.300 4.543 13/06/14 22:31:32 -0.015 2.788 13/06/14 22:31:37 -0.016 2.793 13/06/14 22:31:42 -0.066 3.229 13/06/14 22:31:47 -0.174 3.938 13/06/14 22:31:52 -0.018 2.816 13/06/14 22:31:57 -0.018 2.811 13/06/14 22:32:02 -0.016 2.793 13/06/14 22:32:07 -0.018 2.813 13/06/14 22:32:12 -0.015 2.787 13/06/14 22:32:17 -0.016 2.793 13/06/14 22:32:22 -0.015 2.788 13/06/14 22:32:27 -0.015 2.784 13/06/14 22:32:32 -0.015 2.783 13/06/14 22:32:37 -0.014 2.779 13/06/14 22:32:42 -0.015 2.789 13/06/14 22:32:47 -0.017 2.806 13/06/14 22:32:52 -0.016 2.793 13/06/14 22:32:57 -0.017 2.808 13/06/14 22:33:02 -0.016 2.795 13/06/14 22:33:07 -0.015 2.789 13/06/14 22:33:12 -0.016 2.797 13/06/14 22:33:17 -0.015 2.784 13/06/14 22:33:22 -0.016 2.799 13/06/14 22:33:27 -0.017 2.799 13/06/14 22:33:32 -0.015 2.782 13/06/14 22:33:37 -0.015 2.788 13/06/14 22:33:42 -0.016 2.796 13/06/14 22:33:47 -0.016 2.791 13/06/14 22:33:52 -0.014 2.774 13/06/14 22:33:57 -0.041 3.014 13/06/14 22:34:02 -0.282 4.467 13/06/14 22:34:07 -0.301 4.548 13/06/14 22:34:12 -0.252 4.329 13/06/14 22:34:17 -0.039 3.001 13/06/14 22:34:22 -0.012 2.759 13/06/14 22:34:27 -0.012 2.757 13/06/14 22:34:32 -0.013 2.765 13/06/14 22:34:37 -0.013 2.766 13/06/14 22:34:42 -0.013 2.765 13/06/14 22:34:47 -0.007 2.708 13/06/14 22:34:52 -0.003 2.672 13/06/14 22:34:57 -0.016 2.787 13/06/14 22:35:02 -0.016 2.789 13/06/14 22:35:07 -0.013 2.766 13/06/14 22:35:12 -0.010 2.736 13/06/14 22:35:17 -0.009 2.725 13/06/14 22:35:22 -0.007 2.703 13/06/14 22:35:27 -0.007 2.708 13/06/14 22:35:32 -0.006 2.694 13/06/14 22:35:37 -0.007 2.710 13/06/14 22:35:42 -0.007 2.705 13/06/14 22:35:47 -0.006 2.697 13/06/14 22:35:52 -0.008 2.713 13/06/14 22:35:57 -0.007 2.704 13/06/14 22:36:02 -0.006 2.698 13/06/14 22:36:07 -0.005 2.688 13/06/14 22:36:12 -0.007 2.702 13/06/14 22:36:17 -0.007 2.704 13/06/14 22:36:22 -0.008 2.710 13/06/14 22:36:27 -0.006 2.697 13/06/14 22:36:32 -0.007 2.705 13/06/14 22:36:37 -0.009 2.728 13/06/14 22:36:42 -0.148 3.779 13/06/14 22:36:47 -0.206 4.101 13/06/14 22:36:52 -0.224 4.191 13/06/14 22:36:57 -0.035 2.962 13/06/14 22:37:02 -0.006 2.692 13/06/14 22:37:07 -0.006 2.689 13/06/14 22:37:12 -0.004 2.676 13/06/14 22:37:17 -0.004 2.675 13/06/14 22:37:22 -0.007 2.699 13/06/14 22:37:27 -0.006 2.691 13/06/14 22:37:32 -0.005 2.687 13/06/14 22:37:37 -0.006 2.696 13/06/14 22:37:42 -0.006 2.694 13/06/14 22:37:47 -0.008 2.710 13/06/14 22:37:52 -0.007 2.698 13/06/14 22:37:57 -0.007 2.705 13/06/14 22:38:02 -0.006 2.690 13/06/14 22:38:07 -0.007 2.701 13/06/14 22:38:12 -0.008 2.709 13/06/14 22:38:17 -0.007 2.702 13/06/14 22:38:22 -0.008 2.710 13/06/14 22:38:27 -0.007 2.704 13/06/14 22:38:32 -0.006 2.695 13/06/14 22:38:37 -0.008 2.707 13/06/14 22:38:42 -0.008 2.712 13/06/14 22:38:47 -0.008 2.709 13/06/14 22:38:52 -0.008 2.711 13/06/14 22:38:57 -0.006 2.692 13/06/14 22:39:02 -0.006 2.692 13/06/14 22:39:07 -0.005 2.686 13/06/14 22:39:12 -0.006 2.690 13/06/14 22:39:17 -0.006 2.688 13/06/14 22:39:22 -0.006 2.687 13/06/14 22:39:27 -0.004 2.669 13/06/14 22:39:32 -0.093 3.416 13/06/14 22:39:37 -0.225 4.196 13/06/14 22:39:42 -0.080 3.324 13/06/14 22:39:47 -0.081 3.331 13/06/14 22:39:52 -0.220 4.172 13/06/14 22:39:57 -0.128 3.657 13/06/14 22:40:02 -0.230 4.222 13/06/14 22:40:07 -0.151 3.795 13/06/14 22:40:12 -0.011 2.733 13/06/14 22:40:17 -0.323 4.636 13/06/14 22:40:22 -0.328 4.653 13/06/14 22:40:27 -0.236 4.249 13/06/14 22:40:32 -0.134 3.690 13/06/14 22:40:37 -0.178 3.951 13/06/14 22:40:42 -0.280 4.450 13/06/14 22:40:47 -0.146 3.765 13/06/14 22:40:52 -0.301 4.543 13/06/14 22:40:57 -0.279 4.448 13/06/14 22:41:02 -0.274 4.424 13/06/14 22:41:07 -0.121 3.606 13/06/14 22:41:12 -0.002 2.651 13/06/14 22:41:17 -0.002 2.653 13/06/14 22:41:22 -0.004 2.665 13/06/14 22:41:27 -0.004 2.665 13/06/14 22:41:32 -0.003 2.656 13/06/14 22:41:37 -0.005 2.676 13/06/14 22:41:42 -0.003 2.661 13/06/14 22:41:47 -0.002 2.647 13/06/14 22:41:52 -0.003 2.659 13/06/14 22:41:57 -0.003 2.662 13/06/14 22:42:02 -0.004 2.666 13/06/14 22:42:07 -0.005 2.674 13/06/14 22:42:12 -0.004 2.670 13/06/14 22:42:17 -0.004 2.663 13/06/14 22:42:22 -0.003 2.656 13/06/14 22:42:27 -0.004 2.662 13/06/14 22:42:32 -0.004 2.665 13/06/14 22:42:37 -0.003 2.659 13/06/14 22:42:42 -0.003 2.660 13/06/14 22:42:47 -0.003 2.654 13/06/14 22:42:52 -0.003 2.658 13/06/14 22:42:57 -0.003 2.656 13/06/14 22:43:02 -0.004 2.665 13/06/14 22:43:07 -0.002 2.648 13/06/14 22:43:12 -0.003 2.655 13/06/14 22:43:17 -0.001 2.640 13/06/14 22:43:22 -0.002 2.649 13/06/14 22:43:27 -0.002 2.646 13/06/14 22:43:32 -0.002 2.642 13/06/14 22:43:37 -0.002 2.645 13/06/14 22:43:42 -0.002 2.648 13/06/14 22:43:47 -0.001 2.639 13/06/14 22:43:52 -0.002 2.641 13/06/14 22:43:57 -0.003 2.650 13/06/14 22:44:02 -0.004 2.661 13/06/14 22:44:07 -0.003 2.652 13/06/14 22:44:12 -0.005 2.676 13/06/14 22:44:17 -0.003 2.653 13/06/14 22:44:22 -0.002 2.648 13/06/14 22:44:27 -0.003 2.657 13/06/14 22:44:32 -0.003 2.655 13/06/14 22:44:37 -0.003 2.655 13/06/14 22:44:42 -0.004 2.667 13/06/14 22:44:47 -0.006 2.680 13/06/14 22:44:52 -0.005 2.673 13/06/14 22:44:57 -0.004 2.660 13/06/14 22:45:02 -0.002 2.643 13/06/14 22:45:07 -0.004 2.661 13/06/14 22:45:12 -0.004 2.663 13/06/14 22:45:17 -0.004 2.667 13/06/14 22:45:22 -0.003 2.653 13/06/14 22:45:27 -0.004 2.661 13/06/14 22:45:32 -0.005 2.671 13/06/14 22:45:37 -0.004 2.659 13/06/14 22:45:42 -0.004 2.657 13/06/14 22:45:47 -0.004 2.659 13/06/14 22:45:52 -0.005 2.667 13/06/14 22:45:57 -0.008 2.701 13/06/14 22:46:02 -0.125 3.627 13/06/14 22:46:07 -0.330 4.659 13/06/14 22:46:12 -0.153 3.805 13/06/14 22:46:17 -0.291 4.497 13/06/14 22:46:22 -0.304 4.551 13/06/14 22:46:27 -0.136 3.698 13/06/14 22:46:32 -0.033 2.933 13/06/14 22:46:37 -0.002 2.643 13/06/14 22:46:42 -0.003 2.648 13/06/14 22:46:47 -0.261 4.361 13/06/14 22:46:52 -0.065 3.201 13/06/14 22:46:57 -0.005 2.666 13/06/14 22:47:02 -0.004 2.659 13/06/14 22:47:07 -0.003 2.653 13/06/14 22:47:12 -0.003 2.651 13/06/14 22:47:17 -0.002 2.645 13/06/14 22:47:22 -0.003 2.649 13/06/14 22:47:27 -0.003 2.646 13/06/14 22:47:32 -0.002 2.641 13/06/14 22:47:37 -0.002 2.639 13/06/14 22:47:42 -0.002 2.637 13/06/14 22:47:47 -0.001 2.628 13/06/14 22:47:52 -0.001 2.633 13/06/14 22:47:57 -0.002 2.635 13/06/14 22:48:02 -0.072 3.254 13/06/14 22:48:07 -0.196 4.039 13/06/14 22:48:12 -0.077 3.289 13/06/14 22:48:17 -0.116 3.567 13/06/14 22:48:22 -0.120 3.592 13/06/14 22:48:27 -0.124 3.624 13/06/14 22:48:32 -0.004 2.654 13/06/14 22:48:37 -0.281 4.452 13/06/14 22:48:42 -0.054 3.107 13/06/14 22:48:47 -0.004 2.658 13/06/14 22:48:52 -0.005 2.672 13/06/14 22:48:57 -0.174 3.920 13/06/14 22:49:02 -0.040 2.991 13/06/14 22:49:07 -0.005 2.672 13/06/14 22:49:12 -0.005 2.663 13/06/14 22:49:17 -0.005 2.663 13/06/14 22:49:22 -0.005 2.666 13/06/14 22:49:27 -0.005 2.669 13/06/14 22:49:32 -0.006 2.681 13/06/14 22:49:37 -0.121 3.600 13/06/14 22:49:42 -0.261 4.359 13/06/14 22:49:47 -0.235 4.236 13/06/14 22:49:52 -0.240 4.264 13/06/14 22:49:57 -0.107 3.506 13/06/14 22:50:02 -0.003 2.649 13/06/14 22:50:07 -0.002 2.642 13/06/14 22:50:12 -0.003 2.643 13/06/14 22:50:17 -0.003 2.643 13/06/14 22:50:22 -0.004 2.652 13/06/14 22:50:27 -0.002 2.640 13/06/14 22:50:32 -0.003 2.646 13/06/14 22:50:37 -0.004 2.656 13/06/14 22:50:42 -0.003 2.642 13/06/14 22:50:47 -0.002 2.641 13/06/14 22:50:52 -0.003 2.647 13/06/14 22:50:57 -0.003 2.649 13/06/14 22:51:02 -0.005 2.664 13/06/14 22:51:07 -0.003 2.649 13/06/14 22:51:12 -0.004 2.659 13/06/14 22:51:17 -0.006 2.675 13/06/14 22:51:22 -0.005 2.669 13/06/14 22:51:27 -0.005 2.664 13/06/14 22:51:32 -0.005 2.667 13/06/14 22:51:37 -0.172 3.910 13/06/14 22:51:42 -0.279 4.440 13/06/14 22:51:47 -0.295 4.510 13/06/14 22:51:52 -0.282 4.455 13/06/14 22:51:57 -0.053 3.097 13/06/14 22:52:02 -0.047 3.047 13/06/14 22:52:07 -0.134 3.683 13/06/14 22:52:12 -0.277 4.431 13/06/14 22:52:17 -0.092 3.397 13/06/14 22:52:22 -0.005 2.662 13/06/14 22:52:27 -0.151 3.784 13/06/14 22:52:32 -0.186 3.987 13/06/14 22:52:37 -0.234 4.231 13/06/14 22:52:42 -0.120 3.593 13/06/14 22:52:47 -0.004 2.655 13/06/14 22:52:52 -0.004 2.657 13/06/14 22:52:57 -0.006 2.674 13/06/14 22:53:02 -0.006 2.672 13/06/14 22:53:07 -0.005 2.667 13/06/14 22:53:12 -0.005 2.659 13/06/14 22:53:17 -0.005 2.658 13/06/14 22:53:22 -0.006 2.672 13/06/14 22:53:27 -0.006 2.670 13/06/14 22:53:32 -0.006 2.667 13/06/14 22:53:37 -0.004 2.651 13/06/14 22:53:42 -0.004 2.653 13/06/14 22:53:47 -0.004 2.649 13/06/14 22:53:52 -0.006 2.669 13/06/14 22:53:57 -0.015 2.753 13/06/14 22:54:02 -0.314 4.588 13/06/14 22:54:07 -0.250 4.305 13/06/14 22:54:12 -0.079 3.305 13/06/14 22:54:17 -0.116 3.562 13/06/14 22:54:22 -0.288 4.480 13/06/14 22:54:27 -0.333 4.669 13/06/14 22:54:32 -0.321 4.620 13/06/14 22:54:37 -0.089 3.378 13/06/14 22:54:42 -0.006 2.670 13/06/14 22:54:47 -0.006 2.672 13/06/14 22:54:52 -0.006 2.671 13/06/14 22:54:57 -0.007 2.680 13/06/14 22:55:02 -0.006 2.671 13/06/14 22:55:07 -0.007 2.678 13/06/14 22:55:12 -0.007 2.683 13/06/14 22:55:17 -0.007 2.683 13/06/14 22:55:22 -0.007 2.681 13/06/14 22:55:27 -0.007 2.677 13/06/14 22:55:32 -0.008 2.692 13/06/14 22:55:37 -0.008 2.692 13/06/14 22:55:42 -0.009 2.700 13/06/14 22:55:47 -0.008 2.684 13/06/14 22:55:52 -0.008 2.688 13/06/14 22:55:57 -0.008 2.687 13/06/14 22:56:02 -0.008 2.690 13/06/14 22:56:07 -0.171 3.898 13/06/14 22:56:12 -0.008 2.686 13/06/14 22:56:17 -0.026 2.857 13/06/14 22:56:22 -0.268 4.387 13/06/14 22:56:27 -0.317 4.602 13/06/14 22:56:32 -0.052 3.080 13/06/14 22:56:37 -0.195 4.032 13/06/14 22:56:42 -0.158 3.823 13/06/14 22:56:47 -0.070 3.228 13/06/14 22:56:52 -0.279 4.437 13/06/14 22:56:57 -0.212 4.120 13/06/14 22:57:02 -0.135 3.682 13/06/14 22:57:07 -0.290 4.484 13/06/14 22:57:12 -0.247 4.291 13/06/14 22:57:17 -0.225 4.185 13/06/14 22:57:22 -0.312 4.579 13/06/14 22:57:27 -0.110 3.521 13/06/14 22:57:32 -0.251 4.309 13/06/14 22:57:37 -0.307 4.561 13/06/14 22:57:42 -0.320 4.613 13/06/14 22:57:47 -0.171 3.897 13/06/14 22:57:52 -0.009 2.696 13/06/14 22:57:57 -0.007 2.676 13/06/14 22:58:02 -0.010 2.701 13/06/14 22:58:07 -0.008 2.683 13/06/14 22:58:12 -0.007 2.676 13/06/14 22:58:17 -0.008 2.688 13/06/14 22:58:22 -0.008 2.685 13/06/14 22:58:27 -0.008 2.688 13/06/14 22:58:32 -0.007 2.677 13/06/14 22:58:37 -0.008 2.685 13/06/14 22:58:42 -0.009 2.693 13/06/14 22:58:47 -0.009 2.690 13/06/14 22:58:52 -0.009 2.690 13/06/14 22:58:57 -0.010 2.700 13/06/14 22:59:02 -0.009 2.694 13/06/14 22:59:07 -0.008 2.687 13/06/14 22:59:12 -0.007 2.672 13/06/14 22:59:17 -0.010 2.701 13/06/14 22:59:22 -0.242 4.265 13/06/14 22:59:27 -0.020 2.802 13/06/14 22:59:32 -0.007 2.675 13/06/14 22:59:37 -0.007 2.671 13/06/14 22:59:42 -0.009 2.694 13/06/14 22:59:47 -0.008 2.684 13/06/14 22:59:52 -0.008 2.687 13/06/14 22:59:57 -0.008 2.681 13/06/14 23:00:02 -0.009 2.694 13/06/14 23:00:07 -0.007 2.677 13/06/14 23:00:12 -0.009 2.690 13/06/14 23:00:17 -0.009 2.689 13/06/14 23:00:22 -0.007 2.674 13/06/14 23:00:27 -0.008 2.683 13/06/14 23:00:32 -0.007 2.674 13/06/14 23:00:37 -0.099 3.445 13/06/14 23:00:42 -0.282 4.448 13/06/14 23:00:47 -0.228 4.195 13/06/14 23:00:52 -0.241 4.260 13/06/14 23:00:57 -0.011 2.714 13/06/14 23:01:02 -0.010 2.700 13/06/14 23:01:07 -0.010 2.699 13/06/14 23:01:12 -0.010 2.698 13/06/14 23:01:17 -0.009 2.688 13/06/14 23:01:22 -0.008 2.684 13/06/14 23:01:27 -0.011 2.709 13/06/14 23:01:32 -0.156 3.808 13/06/14 23:01:37 -0.286 4.465 13/06/14 23:01:42 -0.160 3.832 13/06/14 23:01:47 -0.126 3.627 13/06/14 23:01:52 -0.009 2.690 13/06/14 23:01:57 -0.011 2.710 13/06/14 23:02:02 -0.010 2.702 13/06/14 23:02:07 -0.010 2.702 13/06/14 23:02:12 -0.010 2.703 13/06/14 23:02:17 -0.011 2.710 13/06/14 23:02:22 -0.010 2.696 13/06/14 23:02:27 -0.155 3.803 13/06/14 23:02:32 -0.284 4.456 13/06/14 23:02:37 -0.326 4.636 13/06/14 23:02:42 -0.206 4.083 13/06/14 23:02:47 -0.271 4.400 13/06/14 23:02:52 -0.011 2.713 13/06/14 23:02:57 -0.010 2.699 13/06/14 23:03:02 -0.010 2.699 13/06/14 23:03:07 -0.010 2.700 13/06/14 23:03:12 -0.009 2.691 13/06/14 23:03:17 -0.009 2.686 13/06/14 23:03:22 -0.010 2.696 13/06/14 23:03:27 -0.009 2.693 13/06/14 23:03:32 -0.009 2.688 13/06/14 23:03:37 -0.090 3.376 13/06/14 23:03:42 -0.009 2.691 13/06/14 23:03:47 -0.009 2.688 13/06/14 23:03:52 -0.273 4.406 13/06/14 23:03:57 -0.102 3.458 13/06/14 23:04:02 -0.009 2.691 13/06/14 23:04:07 -0.054 3.093 13/06/14 23:04:12 -0.078 3.288 13/06/14 23:04:17 -0.167 3.872 13/06/14 23:04:22 -0.249 4.299 13/06/14 23:04:27 -0.020 2.793 13/06/14 23:04:32 -0.010 2.695 13/06/14 23:04:37 -0.107 3.493 13/06/14 23:04:42 -0.260 4.346 13/06/14 23:04:47 -0.223 4.169 13/06/14 23:04:52 -0.267 4.382 13/06/14 23:04:57 -0.097 3.426 13/06/14 23:05:02 -0.109 3.511 13/06/14 23:05:07 -0.310 4.567 13/06/14 23:05:12 -0.070 3.222 13/06/14 23:05:17 -0.136 3.684 13/06/14 23:05:22 -0.141 3.716 13/06/14 23:05:27 -0.009 2.688 13/06/14 23:05:32 -0.008 2.682 13/06/14 23:05:37 -0.008 2.679 13/06/14 23:05:42 -0.009 2.690 13/06/14 23:05:47 -0.010 2.697 13/06/14 23:05:52 -0.009 2.685 13/06/14 23:05:57 -0.010 2.697 13/06/14 23:06:02 -0.009 2.687 13/06/14 23:06:07 -0.008 2.681 13/06/14 23:06:12 -0.009 2.688 13/06/14 23:06:17 -0.008 2.682 13/06/14 23:06:22 -0.009 2.687 13/06/14 23:06:27 -0.010 2.698 13/06/14 23:06:32 -0.011 2.701 13/06/14 23:06:37 -0.010 2.691 13/06/14 23:06:42 -0.011 2.710 13/06/14 23:06:47 -0.010 2.694 13/06/14 23:06:52 -0.010 2.698 13/06/14 23:06:57 -0.009 2.684 13/06/14 23:07:02 -0.010 2.692 13/06/14 23:07:07 -0.010 2.698 13/06/14 23:07:12 -0.129 3.641 13/06/14 23:07:17 -0.281 4.443 13/06/14 23:07:22 -0.130 3.646 13/06/14 23:07:27 -0.011 2.703 13/06/14 23:07:32 -0.010 2.697 13/06/14 23:07:37 -0.010 2.697 13/06/14 23:07:42 -0.011 2.708 13/06/14 23:07:47 -0.010 2.695 13/06/14 23:07:52 -0.011 2.706 13/06/14 23:07:57 -0.011 2.707 13/06/14 23:08:02 -0.011 2.703 13/06/14 23:08:07 -0.012 2.714 13/06/14 23:08:12 -0.014 2.730 13/06/14 23:08:17 -0.014 2.729 13/06/14 23:08:22 -0.012 2.716 13/06/14 23:08:27 -0.013 2.721 13/06/14 23:08:32 -0.134 3.672 13/06/14 23:08:37 -0.235 4.229 13/06/14 23:08:42 -0.211 4.106 13/06/14 23:08:47 -0.015 2.739 13/06/14 23:08:52 -0.013 2.721 13/06/14 23:08:57 -0.012 2.709 13/06/14 23:09:02 -0.011 2.706 13/06/14 23:09:07 -0.012 2.711 13/06/14 23:09:12 -0.097 3.421 13/06/14 23:09:17 -0.045 3.015 13/06/14 23:09:22 -0.102 3.459 13/06/14 23:09:27 -0.275 4.415 13/06/14 23:09:32 -0.212 4.112 13/06/14 23:09:37 -0.251 4.305 13/06/14 23:09:42 -0.187 3.980 13/06/14 23:09:47 -0.276 4.419 13/06/14 23:09:52 -0.187 3.980 13/06/14 23:09:57 -0.121 3.583 13/06/14 23:10:02 -0.265 4.367 13/06/14 23:10:07 -0.096 3.414 13/06/14 23:10:12 -0.012 2.714 13/06/14 23:10:17 -0.012 2.709 13/06/14 23:10:22 -0.120 3.577 13/06/14 23:10:27 -0.188 3.986 13/06/14 23:10:32 -0.035 2.923 13/06/14 23:10:37 -0.281 4.440 13/06/14 23:10:42 -0.259 4.339 13/06/14 23:10:47 -0.162 3.842 13/06/14 23:10:52 -0.041 2.977 13/06/14 23:10:57 -0.016 2.754 13/06/14 23:11:02 -0.285 4.458 13/06/14 23:11:07 -0.069 3.211 13/06/14 23:11:12 -0.011 2.697 13/06/14 23:11:17 -0.035 2.925 13/06/14 23:11:22 -0.011 2.704 13/06/14 23:11:27 -0.011 2.698 13/06/14 23:11:32 -0.013 2.721 13/06/14 23:11:37 -0.011 2.706 13/06/14 23:11:42 -0.011 2.698 13/06/14 23:11:47 -0.011 2.705 13/06/14 23:11:52 -0.012 2.706 13/06/14 23:11:57 -0.013 2.718 13/06/14 23:12:02 -0.012 2.706 13/06/14 23:12:07 -0.011 2.698 13/06/14 23:12:12 -0.010 2.694 13/06/14 23:12:17 -0.011 2.698 13/06/14 23:12:22 -0.011 2.699 13/06/14 23:12:27 -0.012 2.712 13/06/14 23:12:32 -0.010 2.695 13/06/14 23:12:37 -0.011 2.699 13/06/14 23:12:42 -0.011 2.700 13/06/14 23:12:47 -0.010 2.694 13/06/14 23:12:52 -0.011 2.698 13/06/14 23:12:57 -0.011 2.701 13/06/14 23:13:02 -0.011 2.699 13/06/14 23:13:07 -0.011 2.701 13/06/14 23:13:12 -0.011 2.699 13/06/14 23:13:17 -0.012 2.707 13/06/14 23:13:22 -0.012 2.711 13/06/14 23:13:27 -0.012 2.711 13/06/14 23:13:32 -0.012 2.709 13/06/14 23:13:37 -0.011 2.701 13/06/14 23:13:42 -0.011 2.702 13/06/14 23:13:47 -0.012 2.706 13/06/14 23:13:52 -0.012 2.708 13/06/14 23:13:57 -0.012 2.713 13/06/14 23:14:02 -0.012 2.706 13/06/14 23:14:07 -0.012 2.711 13/06/14 23:14:12 -0.013 2.718 13/06/14 23:14:17 -0.014 2.724 13/06/14 23:14:22 -0.013 2.716 13/06/14 23:14:27 -0.014 2.725 13/06/14 23:14:32 -0.013 2.716 13/06/14 23:14:37 -0.014 2.726 13/06/14 23:14:42 -0.123 3.597 13/06/14 23:14:47 -0.106 3.481 13/06/14 23:14:52 -0.082 3.307 13/06/14 23:14:57 -0.097 3.416 13/06/14 23:15:02 -0.113 3.531 13/06/14 23:15:07 -0.014 2.730 13/06/14 23:15:12 -0.014 2.728 13/06/14 23:15:17 -0.015 2.739 13/06/14 23:15:22 -0.015 2.740 13/06/14 23:15:27 -0.014 2.729 13/06/14 23:15:32 -0.015 2.737 13/06/14 23:15:37 -0.015 2.738 13/06/14 23:15:42 -0.015 2.733 13/06/14 23:15:47 -0.015 2.734 13/06/14 23:15:52 -0.013 2.719 13/06/14 23:15:57 -0.014 2.724 13/06/14 23:16:02 -0.013 2.716 13/06/14 23:16:07 -0.013 2.716 13/06/14 23:16:12 -0.012 2.711 13/06/14 23:16:17 -0.013 2.716 13/06/14 23:16:22 -0.012 2.703 13/06/14 23:16:27 -0.011 2.697 13/06/14 23:16:32 -0.011 2.695 13/06/14 23:16:37 -0.011 2.702 13/06/14 23:16:42 -0.011 2.696 13/06/14 23:16:47 -0.012 2.706 13/06/14 23:16:52 -0.012 2.702 13/06/14 23:16:57 -0.013 2.715 13/06/14 23:17:02 -0.013 2.713 13/06/14 23:17:07 -0.012 2.708 13/06/14 23:17:12 -0.012 2.708 13/06/14 23:17:17 -0.012 2.710 13/06/14 23:17:22 -0.013 2.717 13/06/14 23:17:27 -0.013 2.717 13/06/14 23:17:32 -0.013 2.717 13/06/14 23:17:37 -0.012 2.710 13/06/14 23:17:42 -0.014 2.727 13/06/14 23:17:47 -0.013 2.711 13/06/14 23:17:52 -0.014 2.724 13/06/14 23:17:57 -0.013 2.711 13/06/14 23:18:02 -0.012 2.708 13/06/14 23:18:07 -0.012 2.710 13/06/14 23:18:12 -0.011 2.697 13/06/14 23:18:17 -0.012 2.704 13/06/14 23:18:22 -0.013 2.714 13/06/14 23:18:27 -0.012 2.710 13/06/14 23:18:32 -0.012 2.709 13/06/14 23:18:37 -0.012 2.707 13/06/14 23:18:42 -0.014 2.724 13/06/14 23:18:47 -0.014 2.722 13/06/14 23:18:52 -0.012 2.707 13/06/14 23:18:57 -0.013 2.711 13/06/14 23:19:02 -0.017 2.752 13/06/14 23:19:07 -0.015 2.736 13/06/14 23:19:12 -0.017 2.750 13/06/14 23:19:17 -0.016 2.741 13/06/14 23:19:22 -0.016 2.741 13/06/14 23:19:27 -0.017 2.749 13/06/14 23:19:32 -0.016 2.744 13/06/14 23:19:37 -0.017 2.756 13/06/14 23:19:42 -0.226 4.177 13/06/14 23:19:47 -0.117 3.551 13/06/14 23:19:52 -0.028 2.851 13/06/14 23:19:57 -0.019 2.772 13/06/14 23:20:02 -0.019 2.771 13/06/14 23:20:07 -0.019 2.769 13/06/14 23:20:12 -0.019 2.771 13/06/14 23:20:17 -0.078 3.273 13/06/14 23:20:22 -0.016 2.745 13/06/14 23:20:27 -0.014 2.728 13/06/14 23:20:32 -0.086 3.333 13/06/14 23:20:37 -0.011 2.699 13/06/14 23:20:42 -0.012 2.705 13/06/14 23:20:47 -0.094 3.395 13/06/14 23:20:52 -0.011 2.697 13/06/14 23:20:57 -0.010 2.688 13/06/14 23:21:02 -0.010 2.688 13/06/14 23:21:07 -0.101 3.445 13/06/14 23:21:12 -0.024 2.817 13/06/14 23:21:17 -0.060 3.132 13/06/14 23:21:22 -0.130 3.640 13/06/14 23:21:27 -0.070 3.215 13/06/14 23:21:32 -0.014 2.725 13/06/14 23:21:37 -0.015 2.728 13/06/14 23:21:42 -0.011 2.698 13/06/14 23:21:47 -0.012 2.708 13/06/14 23:21:52 -0.013 2.711 13/06/14 23:21:57 -0.014 2.718 13/06/14 23:22:02 -0.014 2.719 13/06/14 23:22:07 -0.109 3.498 13/06/14 23:22:12 -0.222 4.157 13/06/14 23:22:17 -0.237 4.230 13/06/14 23:22:22 -0.309 4.559 13/06/14 23:22:27 -0.256 4.324 13/06/14 23:22:32 -0.029 2.860 13/06/14 23:22:37 -0.011 2.691 13/06/14 23:22:42 -0.010 2.685 13/06/14 23:22:47 -0.011 2.697 13/06/14 23:22:52 -0.011 2.696 13/06/14 23:22:57 -0.043 2.983 13/06/14 23:23:02 -0.255 4.316 13/06/14 23:23:07 -0.268 4.378 13/06/14 23:23:12 -0.319 4.600 13/06/14 23:23:17 -0.223 4.162 13/06/14 23:23:22 -0.250 4.292 13/06/14 23:23:27 -0.037 2.935 13/06/14 23:23:32 -0.223 4.164 13/06/14 23:23:37 -0.280 4.433 13/06/14 23:23:42 -0.309 4.559 13/06/14 23:23:47 -0.090 3.361 13/06/14 23:23:52 -0.105 3.473 13/06/14 23:23:57 -0.011 2.692 13/06/14 23:24:02 -0.013 2.716 13/06/14 23:24:07 -0.014 2.724 13/06/14 23:24:12 -0.012 2.703 13/06/14 23:24:17 -0.012 2.703 13/06/14 23:24:22 -0.013 2.714 13/06/14 23:24:27 -0.012 2.704 13/06/14 23:24:32 -0.012 2.700 13/06/14 23:24:37 -0.013 2.708 13/06/14 23:24:42 -0.012 2.704 13/06/14 23:24:47 -0.225 4.172 13/06/14 23:24:52 -0.248 4.282 13/06/14 23:24:57 -0.342 4.692 13/06/14 23:25:02 -0.278 4.424 13/06/14 23:25:07 -0.115 3.538 13/06/14 23:25:12 -0.015 2.730 13/06/14 23:25:17 -0.014 2.716 13/06/14 23:25:22 -0.014 2.719 13/06/14 23:25:27 -0.013 2.715 13/06/14 23:25:32 -0.013 2.706 13/06/14 23:25:37 -0.012 2.701 13/06/14 23:25:42 -0.014 2.721 13/06/14 23:25:47 -0.014 2.724 13/06/14 23:25:52 -0.015 2.731 13/06/14 23:25:57 -0.013 2.706 13/06/14 23:26:02 -0.013 2.709 13/06/14 23:26:07 -0.013 2.709 13/06/14 23:26:12 -0.012 2.703 13/06/14 23:26:17 -0.013 2.711 13/06/14 23:26:22 -0.013 2.711 13/06/14 23:26:27 -0.013 2.711 13/06/14 23:26:32 -0.013 2.709 13/06/14 23:26:37 -0.183 3.952 13/06/14 23:26:42 -0.176 3.910 13/06/14 23:26:47 -0.014 2.724 13/06/14 23:26:52 -0.013 2.711 13/06/14 23:26:57 -0.015 2.726 13/06/14 23:27:02 -0.014 2.720 13/06/14 23:27:07 -0.013 2.710 13/06/14 23:27:12 -0.014 2.718 13/06/14 23:27:17 -0.014 2.717 13/06/14 23:27:22 -0.014 2.720 13/06/14 23:27:27 -0.013 2.712 13/06/14 23:27:32 -0.013 2.708 13/06/14 23:27:37 -0.013 2.706 13/06/14 23:27:42 -0.013 2.709 13/06/14 23:27:47 -0.014 2.716 13/06/14 23:27:52 -0.014 2.721 13/06/14 23:27:57 -0.015 2.725 13/06/14 23:28:02 -0.289 4.469 13/06/14 23:28:07 -0.210 4.095 13/06/14 23:28:12 -0.118 3.560 13/06/14 23:28:17 -0.015 2.724 13/06/14 23:28:22 -0.015 2.727 13/06/14 23:28:27 -0.014 2.719 13/06/14 23:28:32 -0.014 2.718 13/06/14 23:28:37 -0.013 2.708 13/06/14 23:28:42 -0.012 2.704 13/06/14 23:28:47 -0.014 2.718 13/06/14 23:28:52 -0.014 2.722 13/06/14 23:28:57 -0.014 2.716 13/06/14 23:29:02 -0.015 2.731 13/06/14 23:29:07 -0.013 2.711 13/06/14 23:29:12 -0.013 2.713 13/06/14 23:29:17 -0.014 2.714 13/06/14 23:29:22 -0.013 2.712 13/06/14 23:29:27 -0.013 2.704 13/06/14 23:29:32 -0.013 2.706 13/06/14 23:29:37 -0.012 2.700 13/06/14 23:29:42 -0.013 2.711 13/06/14 23:29:47 -0.013 2.705 13/06/14 23:29:52 -0.013 2.705 13/06/14 23:29:57 -0.013 2.706 13/06/14 23:30:02 -0.013 2.711 13/06/14 23:30:07 -0.014 2.721 13/06/14 23:30:12 -0.012 2.701 13/06/14 23:30:17 -0.014 2.718 13/06/14 23:30:22 -0.015 2.724 13/06/14 23:30:27 -0.015 2.729 13/06/14 23:30:32 -0.015 2.729 13/06/14 23:30:37 -0.014 2.722 13/06/14 23:30:42 -0.015 2.724 13/06/14 23:30:47 -0.014 2.719 13/06/14 23:30:52 -0.123 3.592 13/06/14 23:30:57 -0.016 2.733 13/06/14 23:31:02 -0.070 3.209 13/06/14 23:31:07 -0.014 2.721 13/06/14 23:31:12 -0.014 2.720 13/06/14 23:31:17 -0.015 2.726 13/06/14 23:31:22 -0.046 3.006 13/06/14 23:31:27 -0.301 4.523 13/06/14 23:31:32 -0.254 4.312 13/06/14 23:31:37 -0.201 4.048 13/06/14 23:31:42 -0.016 2.733 13/06/14 23:31:47 -0.044 2.993 13/06/14 23:31:52 -0.144 3.726 13/06/14 23:31:57 -0.014 2.719 13/06/14 23:32:02 -0.188 3.979 13/06/14 23:32:07 -0.231 4.198 13/06/14 23:32:12 -0.242 4.254 13/06/14 23:32:17 -0.183 3.950 13/06/14 23:32:22 -0.015 2.727 13/06/14 23:32:27 -0.015 2.729 13/06/14 23:32:32 -0.014 2.720 13/06/14 23:32:37 -0.015 2.725 13/06/14 23:32:42 -0.212 4.104 13/06/14 23:32:47 -0.276 4.411 13/06/14 23:32:52 -0.233 4.211 13/06/14 23:32:57 -0.236 4.223 13/06/14 23:33:02 -0.240 4.245 13/06/14 23:33:07 -0.016 2.734 13/06/14 23:33:12 -0.016 2.736 13/06/14 23:33:17 -0.015 2.730 13/06/14 23:33:22 -0.016 2.737 13/06/14 23:33:27 -0.015 2.729 13/06/14 23:33:32 -0.015 2.727 13/06/14 23:33:37 -0.033 2.892 13/06/14 23:33:42 -0.132 3.648 13/06/14 23:33:47 -0.014 2.714 13/06/14 23:33:52 -0.014 2.719 13/06/14 23:33:57 -0.013 2.712 13/06/14 23:34:02 -0.136 3.671 13/06/14 23:34:07 -0.314 4.576 13/06/14 23:34:12 -0.215 4.121 13/06/14 23:34:17 -0.081 3.293 13/06/14 23:34:22 -0.014 2.721 13/06/14 23:34:27 -0.014 2.713 13/06/14 23:34:32 -0.012 2.700 13/06/14 23:34:37 -0.070 3.204 13/06/14 23:34:42 -0.304 4.535 13/06/14 23:34:47 -0.320 4.602 13/06/14 23:34:52 -0.018 2.752 13/06/14 23:34:57 -0.243 4.256 13/06/14 23:35:02 -0.149 3.756 13/06/14 23:35:07 -0.183 3.952 13/06/14 23:35:12 -0.118 3.554 13/06/14 23:35:17 -0.302 4.523 13/06/14 23:35:22 -0.058 3.113 13/06/14 23:35:27 -0.012 2.698 13/06/14 23:35:32 -0.013 2.704 13/06/14 23:35:37 -0.041 2.960 13/06/14 23:35:42 -0.137 3.677 13/06/14 23:35:47 -0.293 4.487 13/06/14 23:35:52 -0.193 4.003 13/06/14 23:35:57 -0.150 3.758 13/06/14 23:36:02 -0.275 4.405 13/06/14 23:36:07 -0.068 3.192 13/06/14 23:36:12 -0.147 3.741 13/06/14 23:36:17 -0.016 2.736 13/06/14 23:36:22 -0.016 2.730 13/06/14 23:36:27 -0.014 2.715 13/06/14 23:36:32 -0.014 2.714 13/06/14 23:36:37 -0.013 2.706 13/06/14 23:36:42 -0.014 2.712 13/06/14 23:36:47 -0.015 2.723 13/06/14 23:36:52 -0.057 3.101 13/06/14 23:36:57 -0.176 3.911 13/06/14 23:37:02 -0.267 4.372 13/06/14 23:37:07 -0.062 3.142 13/06/14 23:37:12 -0.016 2.734 13/06/14 23:37:17 -0.017 2.747 13/06/14 23:37:22 -0.018 2.750 13/06/14 23:37:27 -0.017 2.743 13/06/14 23:37:32 -0.017 2.749 13/06/14 23:37:37 -0.018 2.754 13/06/14 23:37:42 -0.018 2.756 13/06/14 23:37:47 -0.018 2.753 13/06/14 23:37:52 -0.019 2.763 13/06/14 23:37:57 -0.022 2.791 13/06/14 23:38:02 -0.255 4.315 13/06/14 23:38:07 -0.037 2.924 13/06/14 23:38:12 -0.017 2.745 13/06/14 23:38:17 -0.016 2.734 13/06/14 23:38:22 -0.016 2.730 13/06/14 23:38:27 -0.016 2.738 13/06/14 23:38:32 -0.017 2.740 13/06/14 23:38:37 -0.016 2.736 13/06/14 23:38:42 -0.016 2.733 13/06/14 23:38:47 -0.016 2.734 13/06/14 23:38:52 -0.017 2.746 13/06/14 23:38:57 -0.015 2.728 13/06/14 23:39:02 -0.017 2.743 13/06/14 23:39:07 -0.014 2.717 13/06/14 23:39:12 -0.012 2.694 13/06/14 23:39:17 -0.010 2.674 13/06/14 23:39:22 -0.009 2.666 13/06/14 23:39:27 -0.010 2.677 13/06/14 23:39:32 -0.008 2.662 13/06/14 23:39:37 -0.010 2.674 13/06/14 23:39:42 -0.010 2.679 13/06/14 23:39:47 -0.012 2.696 13/06/14 23:39:52 -0.010 2.681 13/06/14 23:39:57 -0.011 2.690 13/06/14 23:40:02 -0.099 3.422 13/06/14 23:40:07 -0.049 3.031 13/06/14 23:40:12 -0.127 3.613 13/06/14 23:40:17 -0.097 3.408 13/06/14 23:40:22 -0.009 2.668 13/06/14 23:40:27 -0.111 3.510 13/06/14 23:40:32 -0.249 4.287 13/06/14 23:40:37 -0.078 3.268 13/06/14 23:40:42 -0.278 4.419 13/06/14 23:40:47 -0.282 4.437 13/06/14 23:40:52 -0.209 4.087 13/06/14 23:40:57 -0.064 3.159 13/06/14 23:41:02 -0.132 3.649 13/06/14 23:41:07 -0.210 4.094 13/06/14 23:41:12 -0.242 4.251 13/06/14 23:41:17 -0.268 4.376 13/06/14 23:41:22 -0.164 3.843 13/06/14 23:41:27 -0.141 3.706 13/06/14 23:41:32 -0.012 2.696 13/06/14 23:41:37 -0.013 2.707 13/06/14 23:41:42 -0.014 2.712 13/06/14 23:41:47 -0.102 3.441 13/06/14 23:41:52 -0.184 3.954 13/06/14 23:41:57 -0.171 3.879 13/06/14 23:42:02 -0.044 2.991 13/06/14 23:42:07 -0.319 4.596 13/06/14 23:42:12 -0.186 3.964 13/06/14 23:42:17 -0.299 4.513 13/06/14 23:42:22 -0.120 3.568 13/06/14 23:42:27 -0.116 3.543 13/06/14 23:42:32 -0.012 2.691 13/06/14 23:42:37 -0.012 2.691 13/06/14 23:42:42 -0.012 2.695 13/06/14 23:42:47 -0.011 2.688 13/06/14 23:42:52 -0.011 2.684 13/06/14 23:42:57 -0.011 2.687 13/06/14 23:43:02 -0.012 2.699 13/06/14 23:43:07 -0.012 2.693 13/06/14 23:43:12 -0.012 2.694 13/06/14 23:43:17 -0.008 2.656 13/06/14 23:43:22 -0.007 2.648 13/06/14 23:43:27 -0.006 2.641 13/06/14 23:43:32 -0.007 2.647 13/06/14 23:43:37 -0.007 2.651 13/06/14 23:43:42 -0.007 2.648 13/06/14 23:43:47 -0.007 2.649 13/06/14 23:43:52 -0.007 2.652 13/06/14 23:43:57 -0.009 2.666 13/06/14 23:44:02 -0.008 2.658 13/06/14 23:44:07 -0.009 2.668 13/06/14 23:44:12 -0.009 2.669 13/06/14 23:44:17 -0.084 3.314 13/06/14 23:44:22 -0.026 2.826 13/06/14 23:44:27 -0.009 2.670 13/06/14 23:44:32 -0.172 3.886 13/06/14 23:44:37 -0.284 4.444 13/06/14 23:44:42 -0.240 4.242 13/06/14 23:44:47 -0.217 4.128 13/06/14 23:44:52 -0.135 3.665 13/06/14 23:44:57 -0.179 3.929 13/06/14 23:45:02 -0.011 2.684 13/06/14 23:45:07 -0.011 2.688 13/06/14 23:45:12 -0.138 3.685 13/06/14 23:45:17 -0.075 3.245 13/06/14 23:45:22 -0.105 3.469 13/06/14 23:45:27 -0.156 3.795 13/06/14 23:45:32 -0.081 3.288 13/06/14 23:45:37 -0.030 2.861 13/06/14 23:45:42 -0.013 2.704 13/06/14 23:45:47 -0.013 2.703 13/06/14 23:45:52 -0.012 2.695 13/06/14 23:45:57 -0.011 2.688 13/06/14 23:46:02 -0.011 2.686 13/06/14 23:46:07 -0.011 2.689 13/06/14 23:46:12 -0.011 2.688 13/06/14 23:46:17 -0.139 3.691 13/06/14 23:46:22 -0.287 4.460 13/06/14 23:46:27 -0.245 4.269 13/06/14 23:46:32 -0.225 4.167 13/06/14 23:46:37 -0.212 4.104 13/06/14 23:46:42 -0.025 2.819 13/06/14 23:46:47 -0.011 2.687 13/06/14 23:46:52 -0.009 2.669 13/06/14 23:46:57 -0.067 3.182 13/06/14 23:47:02 -0.073 3.229 13/06/14 23:47:07 -0.009 2.669 13/06/14 23:47:12 -0.009 2.663 13/06/14 23:47:17 -0.009 2.671 13/06/14 23:47:22 -0.009 2.666 13/06/14 23:47:27 -0.010 2.679 13/06/14 23:47:32 -0.009 2.666 13/06/14 23:47:37 -0.010 2.677 13/06/14 23:47:42 -0.011 2.682 13/06/14 23:47:47 -0.011 2.688 13/06/14 23:47:52 -0.010 2.676 13/06/14 23:47:57 -0.010 2.680 13/06/14 23:48:02 -0.011 2.682 13/06/14 23:48:07 -0.010 2.676 13/06/14 23:48:12 -0.010 2.676 13/06/14 23:48:17 -0.011 2.682 13/06/14 23:48:22 -0.011 2.682 13/06/14 23:48:27 -0.010 2.679 13/06/14 23:48:32 -0.010 2.680 13/06/14 23:48:37 -0.010 2.672 13/06/14 23:48:42 -0.009 2.669 13/06/14 23:48:47 -0.009 2.670 13/06/14 23:48:52 -0.011 2.683 13/06/14 23:48:57 -0.180 3.930 13/06/14 23:49:02 -0.023 2.799 13/06/14 23:49:07 -0.010 2.679 13/06/14 23:49:12 -0.010 2.673 13/06/14 23:49:17 -0.009 2.669 13/06/14 23:49:22 -0.010 2.674 13/06/14 23:49:27 -0.010 2.679 13/06/14 23:49:32 -0.011 2.683 13/06/14 23:49:37 -0.011 2.685 13/06/14 23:49:42 -0.010 2.678 13/06/14 23:49:47 -0.051 3.052 13/06/14 23:49:52 -0.279 4.423 13/06/14 23:49:57 -0.023 2.796 13/06/14 23:50:02 -0.025 2.819 13/06/14 23:50:07 -0.223 4.161 13/06/14 23:50:12 -0.291 4.479 13/06/14 23:50:17 -0.316 4.583 13/06/14 23:50:22 -0.140 3.697 13/06/14 23:50:27 -0.010 2.674 13/06/14 23:50:32 -0.010 2.675 13/06/14 23:50:37 -0.009 2.670 13/06/14 23:50:42 -0.190 3.985 13/06/14 23:50:47 -0.228 4.187 13/06/14 23:50:52 -0.302 4.523 13/06/14 23:50:57 -0.122 3.581 13/06/14 23:51:02 -0.010 2.678 13/06/14 23:51:07 -0.010 2.678 13/06/14 23:51:12 -0.009 2.670 13/06/14 23:51:17 -0.007 2.647 13/06/14 23:51:22 -0.009 2.671 13/06/14 23:51:27 -0.009 2.669 13/06/14 23:51:32 -0.009 2.670 13/06/14 23:51:37 -0.008 2.658 13/06/14 23:51:42 -0.010 2.672 13/06/14 23:51:47 -0.011 2.688 13/06/14 23:51:52 -0.010 2.679 13/06/14 23:51:57 -0.010 2.679 13/06/14 23:52:02 -0.009 2.667 13/06/14 23:52:07 -0.011 2.684 13/06/14 23:52:12 -0.022 2.791 13/06/14 23:52:17 -0.008 2.661 13/06/14 23:52:22 -0.137 3.680 13/06/14 23:52:27 -0.165 3.845 13/06/14 23:52:32 -0.010 2.674 13/06/14 23:52:37 -0.009 2.666 13/06/14 23:52:42 -0.117 3.551 13/06/14 23:52:47 -0.011 2.687 13/06/14 23:52:52 -0.010 2.676 13/06/14 23:52:57 -0.011 2.687 13/06/14 23:53:02 -0.011 2.689 13/06/14 23:53:07 -0.213 4.107 13/06/14 23:53:12 -0.263 4.353 13/06/14 23:53:17 -0.018 2.752 13/06/14 23:53:22 -0.012 2.693 13/06/14 23:53:27 -0.013 2.709 13/06/14 23:53:32 -0.012 2.699 13/06/14 23:53:37 -0.011 2.689 13/06/14 23:53:42 -0.013 2.703 13/06/14 23:53:47 -0.012 2.695 13/06/14 23:53:52 -0.013 2.701 13/06/14 23:53:57 -0.014 2.715 13/06/14 23:54:02 -0.108 3.483 13/06/14 23:54:07 -0.154 3.780 13/06/14 23:54:12 -0.259 4.332 13/06/14 23:54:17 -0.235 4.219 13/06/14 23:54:22 -0.112 3.518 13/06/14 23:54:27 -0.013 2.701 13/06/14 23:54:32 -0.013 2.706 13/06/14 23:54:37 -0.012 2.692 13/06/14 23:54:42 -0.010 2.675 13/06/14 23:54:47 -0.010 2.679 13/06/14 23:54:52 -0.011 2.683 13/06/14 23:54:57 -0.010 2.678 13/06/14 23:55:02 -0.009 2.667 13/06/14 23:55:07 -0.009 2.670 13/06/14 23:55:12 -0.009 2.663 13/06/14 23:55:17 -0.010 2.678 13/06/14 23:55:22 -0.010 2.675 13/06/14 23:55:27 -0.010 2.675 13/06/14 23:55:32 -0.010 2.678 13/06/14 23:55:37 -0.009 2.671 13/06/14 23:55:42 -0.009 2.671 13/06/14 23:55:47 -0.009 2.666 13/06/14 23:55:52 -0.010 2.682 13/06/14 23:55:57 -0.010 2.677 13/06/14 23:56:02 -0.010 2.676 13/06/14 23:56:07 -0.052 3.062 13/06/14 23:56:12 -0.027 2.837 13/06/14 23:56:17 -0.261 4.341 13/06/14 23:56:22 -0.327 4.628 13/06/14 23:56:27 -0.157 3.799 13/06/14 23:56:32 -0.046 3.011 13/06/14 23:56:37 -0.323 4.615 13/06/14 23:56:42 -0.213 4.108 13/06/14 23:56:47 -0.218 4.137 13/06/14 23:56:52 -0.012 2.694 13/06/14 23:56:57 -0.010 2.680 13/06/14 23:57:02 -0.010 2.682 13/06/14 23:57:07 -0.009 2.667 13/06/14 23:57:12 -0.010 2.673 13/06/14 23:57:17 -0.167 3.859 13/06/14 23:57:22 -0.215 4.121 13/06/14 23:57:27 -0.052 3.062 13/06/14 23:57:32 -0.009 2.673 13/06/14 23:57:37 -0.010 2.678 13/06/14 23:57:42 -0.011 2.684 13/06/14 23:57:47 -0.009 2.670 13/06/14 23:57:52 -0.010 2.674 13/06/14 23:57:57 -0.011 2.685 13/06/14 23:58:02 -0.012 2.692 13/06/14 23:58:07 -0.010 2.682 13/06/14 23:58:12 -0.009 2.664 13/06/14 23:58:17 -0.009 2.664 13/06/14 23:58:22 -0.009 2.670 13/06/14 23:58:27 -0.089 3.350 13/06/14 23:58:32 -0.287 4.460 13/06/14 23:58:37 -0.123 3.591 13/06/14 23:58:42 -0.153 3.779 13/06/14 23:58:47 -0.084 3.313 13/06/14 23:58:52 -0.064 3.159 13/06/14 23:58:57 -0.009 2.665 13/06/14 23:59:02 -0.010 2.676 13/06/14 23:59:07 -0.008 2.657 13/06/14 23:59:12 -0.010 2.678 13/06/14 23:59:17 -0.009 2.670 13/06/14 23:59:22 -0.008 2.662 13/06/14 23:59:27 -0.037 2.932 13/06/14 23:59:32 -0.105 3.470 13/06/14 23:59:37 -0.009 2.672 13/06/14 23:59:42 -0.052 3.062 13/06/14 23:59:47 -0.160 3.821 13/06/14 23:59:52 -0.233 4.208 13/06/14 23:59:57 -0.308 4.552 13/06/14 24:00:02 NaN NaN