#GO-Canada Riometer Data ---- 20140614 #Site Unique ID: rabb #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Thu Jan 18 00:07:45 2024 #Baseline Parameters: Amplitude = 1.000 Offset = 2.480 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 14/06/14 00:00:00 1.423 1.223 14/06/14 00:00:05 1.414 1.225 14/06/14 00:00:10 1.435 1.220 14/06/14 00:00:15 1.431 1.221 14/06/14 00:00:20 1.427 1.222 14/06/14 00:00:25 1.444 1.218 14/06/14 00:00:30 1.435 1.220 14/06/14 00:00:35 1.452 1.216 14/06/14 00:00:40 1.422 1.223 14/06/14 00:00:45 1.411 1.226 14/06/14 00:00:50 1.432 1.221 14/06/14 00:00:55 1.395 1.229 14/06/14 00:01:00 1.428 1.222 14/06/14 00:01:05 1.428 1.222 14/06/14 00:01:10 1.419 1.224 14/06/14 00:01:15 1.436 1.220 14/06/14 00:01:20 1.423 1.223 14/06/14 00:01:25 1.440 1.219 14/06/14 00:01:30 1.427 1.222 14/06/14 00:01:35 1.435 1.220 14/06/14 00:01:40 1.431 1.221 14/06/14 00:01:45 1.415 1.225 14/06/14 00:01:50 1.439 1.219 14/06/14 00:01:55 1.468 1.212 14/06/14 00:02:00 1.439 1.219 14/06/14 00:02:05 1.464 1.213 14/06/14 00:02:10 1.423 1.223 14/06/14 00:02:15 1.414 1.225 14/06/14 00:02:20 1.468 1.212 14/06/14 00:02:25 1.439 1.219 14/06/14 00:02:30 1.451 1.216 14/06/14 00:02:35 1.426 1.222 14/06/14 00:02:40 1.422 1.223 14/06/14 00:02:45 1.434 1.220 14/06/14 00:02:50 1.422 1.223 14/06/14 00:02:55 1.438 1.219 14/06/14 00:03:00 1.443 1.218 14/06/14 00:03:05 1.438 1.219 14/06/14 00:03:10 1.459 1.214 14/06/14 00:03:15 1.459 1.214 14/06/14 00:03:20 1.442 1.218 14/06/14 00:03:25 1.446 1.217 14/06/14 00:03:30 1.438 1.219 14/06/14 00:03:35 1.459 1.214 14/06/14 00:03:40 1.446 1.217 14/06/14 00:03:45 1.446 1.217 14/06/14 00:03:50 1.429 1.221 14/06/14 00:03:55 1.429 1.221 14/06/14 00:04:00 1.429 1.221 14/06/14 00:04:05 1.450 1.216 14/06/14 00:04:10 1.421 1.223 14/06/14 00:04:15 1.454 1.215 14/06/14 00:04:20 1.433 1.220 14/06/14 00:04:25 1.445 1.217 14/06/14 00:04:30 1.445 1.217 14/06/14 00:04:35 1.441 1.218 14/06/14 00:04:40 1.466 1.212 14/06/14 00:04:45 1.474 1.210 14/06/14 00:04:50 1.458 1.214 14/06/14 00:04:55 1.429 1.221 14/06/14 00:05:00 1.428 1.221 14/06/14 00:05:05 1.428 1.221 14/06/14 00:05:10 1.437 1.219 14/06/14 00:05:15 1.420 1.223 14/06/14 00:05:20 1.441 1.218 14/06/14 00:05:25 1.412 1.225 14/06/14 00:05:30 1.412 1.225 14/06/14 00:05:35 1.428 1.221 14/06/14 00:05:40 1.420 1.223 14/06/14 00:05:45 1.424 1.222 14/06/14 00:05:50 1.432 1.220 14/06/14 00:05:55 1.440 1.218 14/06/14 00:06:00 1.448 1.216 14/06/14 00:06:05 1.452 1.215 14/06/14 00:06:10 1.444 1.217 14/06/14 00:06:15 1.456 1.214 14/06/14 00:06:20 1.465 1.212 14/06/14 00:06:25 1.436 1.219 14/06/14 00:06:30 1.460 1.213 14/06/14 00:06:35 1.456 1.214 14/06/14 00:06:40 1.456 1.214 14/06/14 00:06:45 1.448 1.216 14/06/14 00:06:50 1.444 1.217 14/06/14 00:06:55 1.439 1.218 14/06/14 00:07:00 1.452 1.215 14/06/14 00:07:05 1.448 1.216 14/06/14 00:07:10 1.460 1.213 14/06/14 00:07:15 1.443 1.217 14/06/14 00:07:20 1.439 1.218 14/06/14 00:07:25 1.406 1.226 14/06/14 00:07:30 1.439 1.218 14/06/14 00:07:35 1.447 1.216 14/06/14 00:07:40 1.443 1.217 14/06/14 00:07:45 1.422 1.222 14/06/14 00:07:50 1.426 1.221 14/06/14 00:07:55 1.426 1.221 14/06/14 00:08:00 1.422 1.222 14/06/14 00:08:05 1.435 1.219 14/06/14 00:08:10 1.430 1.220 14/06/14 00:08:15 1.426 1.221 14/06/14 00:08:20 1.426 1.221 14/06/14 00:08:25 1.414 1.224 14/06/14 00:08:30 1.418 1.223 14/06/14 00:08:35 1.434 1.219 14/06/14 00:08:40 1.442 1.217 14/06/14 00:08:45 1.418 1.223 14/06/14 00:08:50 1.451 1.215 14/06/14 00:08:55 1.446 1.216 14/06/14 00:09:00 1.442 1.217 14/06/14 00:09:05 1.438 1.218 14/06/14 00:09:10 1.438 1.218 14/06/14 00:09:15 1.442 1.217 14/06/14 00:09:20 1.438 1.218 14/06/14 00:09:25 1.417 1.223 14/06/14 00:09:30 1.450 1.215 14/06/14 00:09:35 1.450 1.215 14/06/14 00:09:40 1.438 1.218 14/06/14 00:09:45 1.454 1.214 14/06/14 00:09:50 1.475 1.209 14/06/14 00:09:55 1.442 1.217 14/06/14 00:10:00 1.446 1.216 14/06/14 00:10:05 1.462 1.212 14/06/14 00:10:10 1.450 1.215 14/06/14 00:10:15 1.462 1.212 14/06/14 00:10:20 1.429 1.220 14/06/14 00:10:25 1.462 1.212 14/06/14 00:10:30 1.454 1.214 14/06/14 00:10:35 1.466 1.211 14/06/14 00:10:40 1.470 1.210 14/06/14 00:10:45 1.425 1.221 14/06/14 00:10:50 1.433 1.219 14/06/14 00:10:55 1.437 1.218 14/06/14 00:11:00 1.433 1.219 14/06/14 00:11:05 1.449 1.215 14/06/14 00:11:10 1.416 1.223 14/06/14 00:11:15 1.445 1.216 14/06/14 00:11:20 1.453 1.214 14/06/14 00:11:25 1.420 1.222 14/06/14 00:11:30 1.420 1.222 14/06/14 00:11:35 1.437 1.218 14/06/14 00:11:40 1.433 1.219 14/06/14 00:11:45 1.457 1.213 14/06/14 00:11:50 1.453 1.214 14/06/14 00:11:55 1.437 1.218 14/06/14 00:12:00 1.457 1.213 14/06/14 00:12:05 1.470 1.210 14/06/14 00:12:10 1.441 1.217 14/06/14 00:12:15 1.436 1.218 14/06/14 00:12:20 1.436 1.218 14/06/14 00:12:25 1.436 1.218 14/06/14 00:12:30 1.432 1.219 14/06/14 00:12:35 1.424 1.221 14/06/14 00:12:40 1.440 1.217 14/06/14 00:12:45 1.440 1.217 14/06/14 00:12:50 1.432 1.219 14/06/14 00:12:55 1.440 1.217 14/06/14 00:13:00 1.449 1.215 14/06/14 00:13:05 1.440 1.217 14/06/14 00:13:10 1.419 1.222 14/06/14 00:13:15 1.453 1.214 14/06/14 00:13:20 1.423 1.221 14/06/14 00:13:25 1.415 1.223 14/06/14 00:13:30 1.428 1.220 14/06/14 00:13:35 1.432 1.219 14/06/14 00:13:40 1.452 1.214 14/06/14 00:13:45 1.440 1.217 14/06/14 00:13:50 1.456 1.213 14/06/14 00:13:55 1.448 1.215 14/06/14 00:14:00 1.448 1.215 14/06/14 00:14:05 1.460 1.212 14/06/14 00:14:10 1.440 1.217 14/06/14 00:14:15 1.444 1.216 14/06/14 00:14:20 1.460 1.212 14/06/14 00:14:25 1.460 1.212 14/06/14 00:14:30 1.469 1.210 14/06/14 00:14:35 1.444 1.216 14/06/14 00:14:40 1.440 1.217 14/06/14 00:14:45 1.435 1.218 14/06/14 00:14:50 1.460 1.212 14/06/14 00:14:55 1.423 1.221 14/06/14 00:15:00 1.464 1.211 14/06/14 00:15:05 1.439 1.217 14/06/14 00:15:10 1.477 1.208 14/06/14 00:15:15 1.427 1.220 14/06/14 00:15:20 1.435 1.218 14/06/14 00:15:25 1.439 1.217 14/06/14 00:15:30 1.439 1.217 14/06/14 00:15:35 1.464 1.211 14/06/14 00:15:40 1.452 1.214 14/06/14 00:15:45 1.418 1.222 14/06/14 00:15:50 1.431 1.219 14/06/14 00:15:55 1.439 1.217 14/06/14 00:16:00 1.427 1.220 14/06/14 00:16:05 1.439 1.217 14/06/14 00:16:10 1.439 1.217 14/06/14 00:16:15 1.431 1.219 14/06/14 00:16:20 1.447 1.215 14/06/14 00:16:25 1.418 1.222 14/06/14 00:16:30 1.439 1.217 14/06/14 00:16:35 1.447 1.215 14/06/14 00:16:40 1.439 1.217 14/06/14 00:16:45 1.439 1.217 14/06/14 00:16:50 1.439 1.217 14/06/14 00:16:55 1.410 1.224 14/06/14 00:17:00 1.431 1.219 14/06/14 00:17:05 1.426 1.220 14/06/14 00:17:10 1.406 1.225 14/06/14 00:17:15 1.402 1.226 14/06/14 00:17:20 1.435 1.218 14/06/14 00:17:25 1.418 1.222 14/06/14 00:17:30 1.422 1.221 14/06/14 00:17:35 1.414 1.223 14/06/14 00:17:40 1.439 1.217 14/06/14 00:17:45 1.422 1.221 14/06/14 00:17:50 1.418 1.222 14/06/14 00:17:55 1.443 1.216 14/06/14 00:18:00 1.447 1.215 14/06/14 00:18:05 1.406 1.225 14/06/14 00:18:10 1.410 1.224 14/06/14 00:18:15 1.434 1.218 14/06/14 00:18:20 1.422 1.221 14/06/14 00:18:25 1.463 1.211 14/06/14 00:18:30 1.430 1.219 14/06/14 00:18:35 1.430 1.219 14/06/14 00:18:40 1.434 1.218 14/06/14 00:18:45 1.439 1.217 14/06/14 00:18:50 1.459 1.212 14/06/14 00:18:55 1.443 1.216 14/06/14 00:19:00 1.434 1.218 14/06/14 00:19:05 1.434 1.218 14/06/14 00:19:10 1.455 1.213 14/06/14 00:19:15 1.418 1.222 14/06/14 00:19:20 1.443 1.216 14/06/14 00:19:25 1.439 1.217 14/06/14 00:19:30 1.455 1.213 14/06/14 00:19:35 1.455 1.213 14/06/14 00:19:40 1.451 1.214 14/06/14 00:19:45 1.447 1.215 14/06/14 00:19:50 1.434 1.218 14/06/14 00:19:55 1.422 1.221 14/06/14 00:20:00 1.414 1.223 14/06/14 00:20:05 1.426 1.220 14/06/14 00:20:10 1.451 1.214 14/06/14 00:20:15 1.418 1.222 14/06/14 00:20:20 1.422 1.221 14/06/14 00:20:25 1.418 1.222 14/06/14 00:20:30 1.418 1.222 14/06/14 00:20:35 1.438 1.217 14/06/14 00:20:40 1.414 1.223 14/06/14 00:20:45 1.443 1.216 14/06/14 00:20:50 1.422 1.221 14/06/14 00:20:55 1.414 1.223 14/06/14 00:21:00 1.401 1.226 14/06/14 00:21:05 1.422 1.221 14/06/14 00:21:10 1.401 1.226 14/06/14 00:21:15 1.414 1.223 14/06/14 00:21:20 1.401 1.226 14/06/14 00:21:25 1.410 1.224 14/06/14 00:21:30 1.434 1.218 14/06/14 00:21:35 1.434 1.218 14/06/14 00:21:40 1.410 1.224 14/06/14 00:21:45 1.418 1.222 14/06/14 00:21:50 1.426 1.220 14/06/14 00:21:55 1.422 1.221 14/06/14 00:22:00 1.410 1.224 14/06/14 00:22:05 1.438 1.217 14/06/14 00:22:10 1.410 1.224 14/06/14 00:22:15 1.426 1.220 14/06/14 00:22:20 1.414 1.223 14/06/14 00:22:25 1.418 1.222 14/06/14 00:22:30 1.414 1.223 14/06/14 00:22:35 1.397 1.227 14/06/14 00:22:40 1.410 1.224 14/06/14 00:22:45 1.422 1.221 14/06/14 00:22:50 1.397 1.227 14/06/14 00:22:55 1.397 1.227 14/06/14 00:23:00 1.397 1.227 14/06/14 00:23:05 1.410 1.224 14/06/14 00:23:10 1.430 1.219 14/06/14 00:23:15 1.426 1.220 14/06/14 00:23:20 1.434 1.218 14/06/14 00:23:25 1.434 1.218 14/06/14 00:23:30 1.426 1.220 14/06/14 00:23:35 1.410 1.224 14/06/14 00:23:40 1.451 1.214 14/06/14 00:23:45 1.443 1.216 14/06/14 00:23:50 1.443 1.216 14/06/14 00:23:55 1.468 1.210 14/06/14 00:24:00 1.443 1.216 14/06/14 00:24:05 1.455 1.213 14/06/14 00:24:10 1.464 1.211 14/06/14 00:24:15 1.451 1.214 14/06/14 00:24:20 1.435 1.218 14/06/14 00:24:25 1.422 1.221 14/06/14 00:24:30 1.439 1.217 14/06/14 00:24:35 1.459 1.212 14/06/14 00:24:40 1.435 1.218 14/06/14 00:24:45 1.410 1.224 14/06/14 00:24:50 1.402 1.226 14/06/14 00:24:55 1.435 1.218 14/06/14 00:25:00 1.435 1.218 14/06/14 00:25:05 1.410 1.224 14/06/14 00:25:10 1.406 1.225 14/06/14 00:25:15 1.435 1.218 14/06/14 00:25:20 1.431 1.219 14/06/14 00:25:25 1.410 1.224 14/06/14 00:25:30 1.431 1.219 14/06/14 00:25:35 1.431 1.219 14/06/14 00:25:40 1.431 1.219 14/06/14 00:25:45 1.443 1.216 14/06/14 00:25:50 1.435 1.218 14/06/14 00:25:55 1.451 1.214 14/06/14 00:26:00 1.443 1.216 14/06/14 00:26:05 1.418 1.222 14/06/14 00:26:10 1.435 1.218 14/06/14 00:26:15 1.435 1.218 14/06/14 00:26:20 1.435 1.218 14/06/14 00:26:25 1.435 1.218 14/06/14 00:26:30 1.418 1.222 14/06/14 00:26:35 1.443 1.216 14/06/14 00:26:40 1.439 1.217 14/06/14 00:26:45 1.443 1.216 14/06/14 00:26:50 1.472 1.209 14/06/14 00:26:55 1.464 1.211 14/06/14 00:27:00 1.447 1.215 14/06/14 00:27:05 1.435 1.218 14/06/14 00:27:10 1.418 1.222 14/06/14 00:27:15 1.443 1.216 14/06/14 00:27:20 1.427 1.220 14/06/14 00:27:25 1.443 1.216 14/06/14 00:27:30 1.452 1.214 14/06/14 00:27:35 1.456 1.213 14/06/14 00:27:40 1.464 1.211 14/06/14 00:27:45 1.472 1.209 14/06/14 00:27:50 1.460 1.212 14/06/14 00:27:55 1.443 1.216 14/06/14 00:28:00 1.452 1.214 14/06/14 00:28:05 1.456 1.213 14/06/14 00:28:10 1.468 1.210 14/06/14 00:28:15 1.435 1.218 14/06/14 00:28:20 1.464 1.211 14/06/14 00:28:25 1.448 1.215 14/06/14 00:28:30 1.448 1.215 14/06/14 00:28:35 1.435 1.218 14/06/14 00:28:40 1.448 1.215 14/06/14 00:28:45 1.435 1.218 14/06/14 00:28:50 1.423 1.221 14/06/14 00:28:55 1.427 1.220 14/06/14 00:29:00 1.435 1.218 14/06/14 00:29:05 1.423 1.221 14/06/14 00:29:10 1.448 1.215 14/06/14 00:29:15 1.452 1.214 14/06/14 00:29:20 1.444 1.216 14/06/14 00:29:25 1.440 1.217 14/06/14 00:29:30 1.419 1.222 14/06/14 00:29:35 1.435 1.218 14/06/14 00:29:40 1.435 1.218 14/06/14 00:29:45 1.448 1.215 14/06/14 00:29:50 1.448 1.215 14/06/14 00:29:55 1.436 1.218 14/06/14 00:30:00 1.456 1.213 14/06/14 00:30:05 1.456 1.213 14/06/14 00:30:10 1.440 1.217 14/06/14 00:30:15 1.436 1.218 14/06/14 00:30:20 1.444 1.216 14/06/14 00:30:25 1.456 1.213 14/06/14 00:30:30 1.423 1.221 14/06/14 00:30:35 1.440 1.217 14/06/14 00:30:40 1.423 1.221 14/06/14 00:30:45 1.432 1.219 14/06/14 00:30:50 1.407 1.225 14/06/14 00:30:55 1.428 1.220 14/06/14 00:31:00 1.424 1.221 14/06/14 00:31:05 1.457 1.213 14/06/14 00:31:10 1.452 1.214 14/06/14 00:31:15 1.432 1.219 14/06/14 00:31:20 1.432 1.219 14/06/14 00:31:25 1.436 1.218 14/06/14 00:31:30 1.436 1.218 14/06/14 00:31:35 1.432 1.219 14/06/14 00:31:40 1.432 1.219 14/06/14 00:31:45 1.478 1.208 14/06/14 00:31:50 1.436 1.218 14/06/14 00:31:55 1.453 1.214 14/06/14 00:32:00 1.453 1.214 14/06/14 00:32:05 1.453 1.214 14/06/14 00:32:10 1.436 1.218 14/06/14 00:32:15 1.424 1.221 14/06/14 00:32:20 1.424 1.221 14/06/14 00:32:25 1.432 1.219 14/06/14 00:32:30 1.441 1.217 14/06/14 00:32:35 1.441 1.217 14/06/14 00:32:40 1.445 1.216 14/06/14 00:32:45 1.428 1.220 14/06/14 00:32:50 1.432 1.219 14/06/14 00:32:55 1.428 1.220 14/06/14 00:33:00 1.462 1.212 14/06/14 00:33:05 1.428 1.220 14/06/14 00:33:10 1.445 1.216 14/06/14 00:33:15 1.441 1.217 14/06/14 00:33:20 1.429 1.220 14/06/14 00:33:25 1.437 1.218 14/06/14 00:33:30 1.441 1.217 14/06/14 00:33:35 1.466 1.211 14/06/14 00:33:40 1.462 1.212 14/06/14 00:33:45 1.466 1.211 14/06/14 00:33:50 1.462 1.212 14/06/14 00:33:55 1.437 1.218 14/06/14 00:34:00 1.445 1.216 14/06/14 00:34:05 1.450 1.215 14/06/14 00:34:10 1.458 1.213 14/06/14 00:34:15 1.437 1.218 14/06/14 00:34:20 1.471 1.210 14/06/14 00:34:25 1.450 1.215 14/06/14 00:34:30 1.462 1.212 14/06/14 00:34:35 1.442 1.217 14/06/14 00:34:40 1.471 1.210 14/06/14 00:34:45 1.454 1.214 14/06/14 00:34:50 1.462 1.212 14/06/14 00:34:55 1.467 1.211 14/06/14 00:35:00 1.467 1.211 14/06/14 00:35:05 1.459 1.213 14/06/14 00:35:10 1.467 1.211 14/06/14 00:35:15 1.463 1.212 14/06/14 00:35:20 1.442 1.217 14/06/14 00:35:25 1.475 1.209 14/06/14 00:35:30 1.442 1.217 14/06/14 00:35:35 1.455 1.214 14/06/14 00:35:40 1.451 1.215 14/06/14 00:35:45 1.459 1.213 14/06/14 00:35:50 1.467 1.211 14/06/14 00:35:55 1.447 1.216 14/06/14 00:36:00 1.442 1.217 14/06/14 00:36:05 1.451 1.215 14/06/14 00:36:10 1.463 1.212 14/06/14 00:36:15 1.459 1.213 14/06/14 00:36:20 1.434 1.219 14/06/14 00:36:25 1.459 1.213 14/06/14 00:36:30 1.455 1.214 14/06/14 00:36:35 1.468 1.211 14/06/14 00:36:40 1.451 1.215 14/06/14 00:36:45 1.460 1.213 14/06/14 00:36:50 1.451 1.215 14/06/14 00:36:55 1.439 1.218 14/06/14 00:37:00 1.439 1.218 14/06/14 00:37:05 1.456 1.214 14/06/14 00:37:10 1.468 1.211 14/06/14 00:37:15 1.464 1.212 14/06/14 00:37:20 1.448 1.216 14/06/14 00:37:25 1.456 1.214 14/06/14 00:37:30 1.456 1.214 14/06/14 00:37:35 1.456 1.214 14/06/14 00:37:40 1.436 1.219 14/06/14 00:37:45 1.436 1.219 14/06/14 00:37:50 1.436 1.219 14/06/14 00:37:55 1.465 1.212 14/06/14 00:38:00 1.456 1.214 14/06/14 00:38:05 1.436 1.219 14/06/14 00:38:10 1.473 1.210 14/06/14 00:38:15 1.440 1.218 14/06/14 00:38:20 1.424 1.222 14/06/14 00:38:25 1.448 1.216 14/06/14 00:38:30 1.415 1.224 14/06/14 00:38:35 1.449 1.216 14/06/14 00:38:40 1.453 1.215 14/06/14 00:38:45 1.432 1.220 14/06/14 00:38:50 1.453 1.215 14/06/14 00:38:55 1.441 1.218 14/06/14 00:39:00 1.445 1.217 14/06/14 00:39:05 1.445 1.217 14/06/14 00:39:10 1.441 1.218 14/06/14 00:39:15 1.428 1.221 14/06/14 00:39:20 1.478 1.209 14/06/14 00:39:25 1.470 1.211 14/06/14 00:39:30 1.458 1.214 14/06/14 00:39:35 1.474 1.210 14/06/14 00:39:40 1.458 1.214 14/06/14 00:39:45 1.458 1.214 14/06/14 00:39:50 1.458 1.214 14/06/14 00:39:55 1.466 1.212 14/06/14 00:40:00 1.462 1.213 14/06/14 00:40:05 1.454 1.215 14/06/14 00:40:10 1.454 1.215 14/06/14 00:40:15 1.462 1.213 14/06/14 00:40:20 1.429 1.221 14/06/14 00:40:25 1.446 1.217 14/06/14 00:40:30 1.442 1.218 14/06/14 00:40:35 1.438 1.219 14/06/14 00:40:40 1.442 1.218 14/06/14 00:40:45 1.467 1.212 14/06/14 00:40:50 1.455 1.215 14/06/14 00:40:55 1.463 1.213 14/06/14 00:41:00 1.480 1.209 14/06/14 00:41:05 1.467 1.212 14/06/14 00:41:10 1.480 1.209 14/06/14 00:41:15 1.467 1.212 14/06/14 00:41:20 1.484 1.208 14/06/14 00:41:25 1.447 1.217 14/06/14 00:41:30 1.447 1.217 14/06/14 00:41:35 1.430 1.221 14/06/14 00:41:40 1.435 1.220 14/06/14 00:41:45 1.455 1.215 14/06/14 00:41:50 1.431 1.221 14/06/14 00:41:55 1.455 1.215 14/06/14 00:42:00 1.472 1.211 14/06/14 00:42:05 1.460 1.214 14/06/14 00:42:10 1.472 1.211 14/06/14 00:42:15 1.477 1.210 14/06/14 00:42:20 1.477 1.210 14/06/14 00:42:25 1.473 1.211 14/06/14 00:42:30 1.468 1.212 14/06/14 00:42:35 1.456 1.215 14/06/14 00:42:40 1.444 1.218 14/06/14 00:42:45 1.436 1.220 14/06/14 00:42:50 1.448 1.217 14/06/14 00:42:55 1.444 1.218 14/06/14 00:43:00 1.444 1.218 14/06/14 00:43:05 1.444 1.218 14/06/14 00:43:10 1.457 1.215 14/06/14 00:43:15 1.448 1.217 14/06/14 00:43:20 1.448 1.217 14/06/14 00:43:25 1.461 1.214 14/06/14 00:43:30 1.474 1.211 14/06/14 00:43:35 1.474 1.211 14/06/14 00:43:40 1.474 1.211 14/06/14 00:43:45 1.470 1.212 14/06/14 00:43:50 1.461 1.214 14/06/14 00:43:55 1.470 1.212 14/06/14 00:44:00 1.445 1.218 14/06/14 00:44:05 1.457 1.215 14/06/14 00:44:10 1.441 1.219 14/06/14 00:44:15 1.441 1.219 14/06/14 00:44:20 1.470 1.212 14/06/14 00:44:25 1.474 1.211 14/06/14 00:44:30 1.483 1.209 14/06/14 00:44:35 1.487 1.208 14/06/14 00:44:40 1.491 1.207 14/06/14 00:44:45 1.475 1.211 14/06/14 00:44:50 1.475 1.211 14/06/14 00:44:55 1.442 1.219 14/06/14 00:45:00 1.479 1.210 14/06/14 00:45:05 1.504 1.204 14/06/14 00:45:10 1.488 1.208 14/06/14 00:45:15 1.488 1.208 14/06/14 00:45:20 1.500 1.205 14/06/14 00:45:25 1.480 1.210 14/06/14 00:45:30 1.496 1.206 14/06/14 00:45:35 1.471 1.212 14/06/14 00:45:40 1.476 1.211 14/06/14 00:45:45 1.480 1.210 14/06/14 00:45:50 1.492 1.207 14/06/14 00:45:55 1.476 1.211 14/06/14 00:46:00 1.459 1.215 14/06/14 00:46:05 1.468 1.213 14/06/14 00:46:10 1.464 1.214 14/06/14 00:46:15 1.476 1.211 14/06/14 00:46:20 1.464 1.214 14/06/14 00:46:25 1.476 1.211 14/06/14 00:46:30 1.460 1.215 14/06/14 00:46:35 1.468 1.213 14/06/14 00:46:40 1.464 1.214 14/06/14 00:46:45 1.464 1.214 14/06/14 00:46:50 1.473 1.212 14/06/14 00:46:55 1.464 1.214 14/06/14 00:47:00 1.469 1.213 14/06/14 00:47:05 1.444 1.219 14/06/14 00:47:10 1.461 1.215 14/06/14 00:47:15 1.465 1.214 14/06/14 00:47:20 1.457 1.216 14/06/14 00:47:25 1.440 1.220 14/06/14 00:47:30 1.461 1.215 14/06/14 00:47:35 1.453 1.217 14/06/14 00:47:40 1.473 1.212 14/06/14 00:47:45 1.469 1.213 14/06/14 00:47:50 1.465 1.214 14/06/14 00:47:55 1.457 1.216 14/06/14 00:48:00 1.466 1.214 14/06/14 00:48:05 1.474 1.212 14/06/14 00:48:10 1.482 1.210 14/06/14 00:48:15 1.462 1.215 14/06/14 00:48:20 1.449 1.218 14/06/14 00:48:25 1.474 1.212 14/06/14 00:48:30 1.454 1.217 14/06/14 00:48:35 1.466 1.214 14/06/14 00:48:40 1.466 1.214 14/06/14 00:48:45 1.462 1.215 14/06/14 00:48:50 1.454 1.217 14/06/14 00:48:55 1.475 1.212 14/06/14 00:49:00 1.450 1.218 14/06/14 00:49:05 1.458 1.216 14/06/14 00:49:10 1.446 1.219 14/06/14 00:49:15 1.438 1.221 14/06/14 00:49:20 1.438 1.221 14/06/14 00:49:25 1.471 1.213 14/06/14 00:49:30 1.475 1.212 14/06/14 00:49:35 1.467 1.214 14/06/14 00:49:40 1.442 1.220 14/06/14 00:49:45 1.438 1.221 14/06/14 00:49:50 1.443 1.220 14/06/14 00:49:55 1.459 1.216 14/06/14 00:50:00 1.476 1.212 14/06/14 00:50:05 1.472 1.213 14/06/14 00:50:10 1.464 1.215 14/06/14 00:50:15 1.460 1.216 14/06/14 00:50:20 1.451 1.218 14/06/14 00:50:25 1.460 1.216 14/06/14 00:50:30 1.468 1.214 14/06/14 00:50:35 1.435 1.222 14/06/14 00:50:40 1.452 1.218 14/06/14 00:50:45 1.456 1.217 14/06/14 00:50:50 1.481 1.211 14/06/14 00:50:55 1.448 1.219 14/06/14 00:51:00 1.477 1.212 14/06/14 00:51:05 1.436 1.222 14/06/14 00:51:10 1.465 1.215 14/06/14 00:51:15 1.461 1.216 14/06/14 00:51:20 1.465 1.215 14/06/14 00:51:25 1.457 1.217 14/06/14 00:51:30 1.461 1.216 14/06/14 00:51:35 1.465 1.215 14/06/14 00:51:40 1.478 1.212 14/06/14 00:51:45 1.469 1.214 14/06/14 00:51:50 1.482 1.211 14/06/14 00:51:55 1.453 1.218 14/06/14 00:52:00 1.453 1.218 14/06/14 00:52:05 1.491 1.209 14/06/14 00:52:10 1.478 1.212 14/06/14 00:52:15 1.470 1.214 14/06/14 00:52:20 1.458 1.217 14/06/14 00:52:25 1.462 1.216 14/06/14 00:52:30 1.466 1.215 14/06/14 00:52:35 1.462 1.216 14/06/14 00:52:40 1.454 1.218 14/06/14 00:52:45 1.454 1.218 14/06/14 00:52:50 1.475 1.213 14/06/14 00:52:55 1.462 1.216 14/06/14 00:53:00 1.458 1.217 14/06/14 00:53:05 1.463 1.216 14/06/14 00:53:10 1.467 1.215 14/06/14 00:53:15 1.471 1.214 14/06/14 00:53:20 1.471 1.214 14/06/14 00:53:25 1.463 1.216 14/06/14 00:53:30 1.471 1.214 14/06/14 00:53:35 1.467 1.215 14/06/14 00:53:40 1.480 1.212 14/06/14 00:53:45 1.459 1.217 14/06/14 00:53:50 1.455 1.218 14/06/14 00:53:55 1.468 1.215 14/06/14 00:54:00 1.451 1.219 14/06/14 00:54:05 1.451 1.219 14/06/14 00:54:10 1.460 1.217 14/06/14 00:54:15 1.447 1.220 14/06/14 00:54:20 1.481 1.212 14/06/14 00:54:25 1.456 1.218 14/06/14 00:54:30 1.489 1.210 14/06/14 00:54:35 1.473 1.214 14/06/14 00:54:40 1.464 1.216 14/06/14 00:54:45 1.448 1.220 14/06/14 00:54:50 1.456 1.218 14/06/14 00:54:55 1.448 1.220 14/06/14 00:55:00 1.461 1.217 14/06/14 00:55:05 1.461 1.217 14/06/14 00:55:10 1.457 1.218 14/06/14 00:55:15 1.449 1.220 14/06/14 00:55:20 1.457 1.218 14/06/14 00:55:25 1.453 1.219 14/06/14 00:55:30 1.449 1.220 14/06/14 00:55:35 1.470 1.215 14/06/14 00:55:40 1.461 1.217 14/06/14 00:55:45 1.470 1.215 14/06/14 00:55:50 1.474 1.214 14/06/14 00:55:55 1.433 1.224 14/06/14 00:56:00 1.441 1.222 14/06/14 00:56:05 1.454 1.219 14/06/14 00:56:10 1.462 1.217 14/06/14 00:56:15 1.454 1.219 14/06/14 00:56:20 1.425 1.226 14/06/14 00:56:25 1.413 1.229 14/06/14 00:56:30 1.442 1.222 14/06/14 00:56:35 1.463 1.217 14/06/14 00:56:40 1.479 1.213 14/06/14 00:56:45 1.446 1.221 14/06/14 00:56:50 1.438 1.223 14/06/14 00:56:55 1.438 1.223 14/06/14 00:57:00 1.455 1.219 14/06/14 00:57:05 1.418 1.228 14/06/14 00:57:10 1.414 1.229 14/06/14 00:57:15 1.426 1.226 14/06/14 00:57:20 1.430 1.225 14/06/14 00:57:25 1.431 1.225 14/06/14 00:57:30 1.443 1.222 14/06/14 00:57:35 1.439 1.223 14/06/14 00:57:40 1.431 1.225 14/06/14 00:57:45 1.443 1.222 14/06/14 00:57:50 1.431 1.225 14/06/14 00:57:55 1.431 1.225 14/06/14 00:58:00 1.431 1.225 14/06/14 00:58:05 1.444 1.222 14/06/14 00:58:10 1.431 1.225 14/06/14 00:58:15 1.427 1.226 14/06/14 00:58:20 1.436 1.224 14/06/14 00:58:25 1.436 1.224 14/06/14 00:58:30 1.424 1.227 14/06/14 00:58:35 1.440 1.223 14/06/14 00:58:40 1.416 1.229 14/06/14 00:58:45 1.428 1.226 14/06/14 00:58:50 1.432 1.225 14/06/14 00:58:55 1.432 1.225 14/06/14 00:59:00 1.441 1.223 14/06/14 00:59:05 1.445 1.222 14/06/14 00:59:10 1.449 1.221 14/06/14 00:59:15 1.437 1.224 14/06/14 00:59:20 1.441 1.223 14/06/14 00:59:25 1.433 1.225 14/06/14 00:59:30 1.429 1.226 14/06/14 00:59:35 1.437 1.224 14/06/14 00:59:40 1.446 1.222 14/06/14 00:59:45 1.438 1.224 14/06/14 00:59:50 1.421 1.228 14/06/14 00:59:55 1.442 1.223 14/06/14 01:00:00 1.434 1.225 14/06/14 01:00:05 1.434 1.225 14/06/14 01:00:10 1.451 1.221 14/06/14 01:00:15 1.422 1.228 14/06/14 01:00:20 1.430 1.226 14/06/14 01:00:25 1.430 1.226 14/06/14 01:00:30 1.430 1.226 14/06/14 01:00:35 1.439 1.224 14/06/14 01:00:40 1.451 1.221 14/06/14 01:00:45 1.447 1.222 14/06/14 01:00:50 1.431 1.226 14/06/14 01:00:55 1.456 1.220 14/06/14 01:01:00 1.456 1.220 14/06/14 01:01:05 1.431 1.226 14/06/14 01:01:10 1.448 1.222 14/06/14 01:01:15 1.444 1.223 14/06/14 01:01:20 1.448 1.222 14/06/14 01:01:25 1.456 1.220 14/06/14 01:01:30 1.456 1.220 14/06/14 01:01:35 1.448 1.222 14/06/14 01:01:40 1.453 1.221 14/06/14 01:01:45 1.457 1.220 14/06/14 01:01:50 1.432 1.226 14/06/14 01:01:55 1.445 1.223 14/06/14 01:02:00 1.461 1.219 14/06/14 01:02:05 1.457 1.220 14/06/14 01:02:10 1.445 1.223 14/06/14 01:02:15 1.453 1.221 14/06/14 01:02:20 1.437 1.225 14/06/14 01:02:25 1.433 1.226 14/06/14 01:02:30 1.433 1.226 14/06/14 01:02:35 1.446 1.223 14/06/14 01:02:40 1.425 1.228 14/06/14 01:02:45 1.442 1.224 14/06/14 01:02:50 1.450 1.222 14/06/14 01:02:55 1.442 1.224 14/06/14 01:03:00 1.426 1.228 14/06/14 01:03:05 1.446 1.223 14/06/14 01:03:10 1.455 1.221 14/06/14 01:03:15 1.451 1.222 14/06/14 01:03:20 1.426 1.228 14/06/14 01:03:25 1.447 1.223 14/06/14 01:03:30 1.431 1.227 14/06/14 01:03:35 1.443 1.224 14/06/14 01:03:40 1.439 1.225 14/06/14 01:03:45 1.431 1.227 14/06/14 01:03:50 1.431 1.227 14/06/14 01:03:55 1.427 1.228 14/06/14 01:04:00 1.448 1.223 14/06/14 01:04:05 1.423 1.229 14/06/14 01:04:10 1.436 1.226 14/06/14 01:04:15 1.436 1.226 14/06/14 01:04:20 1.424 1.229 14/06/14 01:04:25 1.428 1.228 14/06/14 01:04:30 1.436 1.226 14/06/14 01:04:35 1.432 1.227 14/06/14 01:04:40 1.424 1.229 14/06/14 01:04:45 1.453 1.222 14/06/14 01:04:50 1.449 1.223 14/06/14 01:04:55 1.453 1.222 14/06/14 01:05:00 1.433 1.227 14/06/14 01:05:05 1.441 1.225 14/06/14 01:05:10 1.449 1.223 14/06/14 01:05:15 1.429 1.228 14/06/14 01:05:20 1.462 1.220 14/06/14 01:05:25 1.458 1.221 14/06/14 01:05:30 1.438 1.226 14/06/14 01:05:35 1.446 1.224 14/06/14 01:05:40 1.442 1.225 14/06/14 01:05:45 1.426 1.229 14/06/14 01:05:50 1.467 1.219 14/06/14 01:05:55 1.455 1.222 14/06/14 01:06:00 1.463 1.220 14/06/14 01:06:05 1.438 1.226 14/06/14 01:06:10 1.447 1.224 14/06/14 01:06:15 1.443 1.225 14/06/14 01:06:20 1.406 1.233 14/06/14 01:06:25 1.439 1.226 14/06/14 01:06:30 1.435 1.227 14/06/14 01:06:35 1.443 1.225 14/06/14 01:06:40 1.435 1.227 14/06/14 01:06:45 1.419 1.230 14/06/14 01:06:50 1.415 1.231 14/06/14 01:06:55 1.423 1.229 14/06/14 01:07:00 1.415 1.231 14/06/14 01:07:05 1.448 1.224 14/06/14 01:07:10 1.457 1.222 14/06/14 01:07:15 1.444 1.225 14/06/14 01:07:20 1.440 1.226 14/06/14 01:07:25 1.445 1.225 14/06/14 01:07:30 1.433 1.228 14/06/14 01:07:35 1.441 1.226 14/06/14 01:07:40 1.441 1.226 14/06/14 01:07:45 1.433 1.228 14/06/14 01:07:50 1.441 1.226 14/06/14 01:07:55 1.450 1.224 14/06/14 01:08:00 1.458 1.222 14/06/14 01:08:05 1.429 1.229 14/06/14 01:08:10 1.462 1.221 14/06/14 01:08:15 1.442 1.226 14/06/14 01:08:20 1.430 1.229 14/06/14 01:08:25 1.434 1.228 14/06/14 01:08:30 1.446 1.225 14/06/14 01:08:35 1.451 1.224 14/06/14 01:08:40 1.430 1.229 14/06/14 01:08:45 1.439 1.227 14/06/14 01:08:50 1.443 1.226 14/06/14 01:08:55 1.418 1.231 14/06/14 01:09:00 1.435 1.228 14/06/14 01:09:05 1.435 1.228 14/06/14 01:09:10 1.439 1.227 14/06/14 01:09:15 1.456 1.223 14/06/14 01:09:20 1.435 1.228 14/06/14 01:09:25 1.431 1.229 14/06/14 01:09:30 1.444 1.226 14/06/14 01:09:35 1.440 1.227 14/06/14 01:09:40 1.444 1.226 14/06/14 01:09:45 1.444 1.226 14/06/14 01:09:50 1.444 1.226 14/06/14 01:09:55 1.440 1.227 14/06/14 01:10:00 1.449 1.225 14/06/14 01:10:05 1.453 1.224 14/06/14 01:10:10 1.449 1.225 14/06/14 01:10:15 1.437 1.228 14/06/14 01:10:20 1.425 1.230 14/06/14 01:10:25 1.470 1.220 14/06/14 01:10:30 1.458 1.223 14/06/14 01:10:35 1.454 1.224 14/06/14 01:10:40 1.466 1.221 14/06/14 01:10:45 1.446 1.226 14/06/14 01:10:50 1.446 1.226 14/06/14 01:10:55 1.430 1.229 14/06/14 01:11:00 1.459 1.223 14/06/14 01:11:05 1.442 1.227 14/06/14 01:11:10 1.451 1.225 14/06/14 01:11:15 1.430 1.229 14/06/14 01:11:20 1.427 1.230 14/06/14 01:11:25 1.435 1.229 14/06/14 01:11:30 1.447 1.226 14/06/14 01:11:35 1.439 1.228 14/06/14 01:11:40 1.431 1.229 14/06/14 01:11:45 1.431 1.229 14/06/14 01:11:50 1.436 1.229 14/06/14 01:11:55 1.423 1.231 14/06/14 01:12:00 1.403 1.236 14/06/14 01:12:05 1.428 1.230 14/06/14 01:12:10 1.444 1.227 14/06/14 01:12:15 1.453 1.225 14/06/14 01:12:20 1.457 1.224 14/06/14 01:12:25 1.441 1.228 14/06/14 01:12:30 1.449 1.226 14/06/14 01:12:35 1.433 1.229 14/06/14 01:12:40 1.421 1.232 14/06/14 01:12:45 1.466 1.222 14/06/14 01:12:50 1.462 1.223 14/06/14 01:12:55 1.462 1.223 14/06/14 01:13:00 1.433 1.229 14/06/14 01:13:05 1.413 1.234 14/06/14 01:13:10 1.438 1.229 14/06/14 01:13:15 1.454 1.225 14/06/14 01:13:20 1.438 1.229 14/06/14 01:13:25 1.438 1.229 14/06/14 01:13:30 1.422 1.232 14/06/14 01:13:35 1.435 1.229 14/06/14 01:13:40 1.447 1.227 14/06/14 01:13:45 1.443 1.228 14/06/14 01:13:50 1.451 1.226 14/06/14 01:13:55 1.451 1.226 14/06/14 01:14:00 1.452 1.226 14/06/14 01:14:05 1.435 1.229 14/06/14 01:14:10 1.436 1.229 14/06/14 01:14:15 1.432 1.230 14/06/14 01:14:20 1.456 1.225 14/06/14 01:14:25 1.407 1.236 14/06/14 01:14:30 1.432 1.230 14/06/14 01:14:35 1.444 1.228 14/06/14 01:14:40 1.457 1.225 14/06/14 01:14:45 1.445 1.228 14/06/14 01:14:50 1.441 1.229 14/06/14 01:14:55 1.457 1.225 14/06/14 01:15:00 1.449 1.227 14/06/14 01:15:05 1.454 1.226 14/06/14 01:15:10 1.433 1.230 14/06/14 01:15:15 1.442 1.229 14/06/14 01:15:20 1.425 1.232 14/06/14 01:15:25 1.442 1.229 14/06/14 01:15:30 1.414 1.235 14/06/14 01:15:35 1.467 1.223 14/06/14 01:15:40 1.438 1.229 14/06/14 01:15:45 1.459 1.225 14/06/14 01:15:50 1.443 1.229 14/06/14 01:15:55 1.426 1.232 14/06/14 01:16:00 1.435 1.230 14/06/14 01:16:05 1.427 1.232 14/06/14 01:16:10 1.431 1.231 14/06/14 01:16:15 1.460 1.225 14/06/14 01:16:20 1.431 1.231 14/06/14 01:16:25 1.473 1.222 14/06/14 01:16:30 1.419 1.234 14/06/14 01:16:35 1.465 1.224 14/06/14 01:16:40 1.453 1.227 14/06/14 01:16:45 1.481 1.220 14/06/14 01:16:50 1.449 1.228 14/06/14 01:16:55 1.457 1.226 14/06/14 01:17:00 1.482 1.220 14/06/14 01:17:05 1.482 1.220 14/06/14 01:17:10 1.462 1.225 14/06/14 01:17:15 1.487 1.219 14/06/14 01:17:20 1.470 1.223 14/06/14 01:17:25 1.487 1.219 14/06/14 01:17:30 1.466 1.224 14/06/14 01:17:35 1.475 1.222 14/06/14 01:17:40 1.508 1.214 14/06/14 01:17:45 1.500 1.216 14/06/14 01:17:50 1.504 1.215 14/06/14 01:17:55 1.500 1.216 14/06/14 01:18:00 1.496 1.217 14/06/14 01:18:05 1.530 1.209 14/06/14 01:18:10 1.521 1.211 14/06/14 01:18:15 1.568 1.200 14/06/14 01:18:20 1.589 1.195 14/06/14 01:18:25 1.619 1.188 14/06/14 01:18:30 1.615 1.189 14/06/14 01:18:35 1.623 1.188 14/06/14 01:18:40 1.675 1.176 14/06/14 01:18:45 1.679 1.175 14/06/14 01:18:50 1.692 1.172 14/06/14 01:18:55 1.718 1.166 14/06/14 01:19:00 1.762 1.156 14/06/14 01:19:05 1.806 1.146 14/06/14 01:19:10 1.829 1.142 14/06/14 01:19:15 1.873 1.132 14/06/14 01:19:20 1.869 1.133 14/06/14 01:19:25 1.910 1.124 14/06/14 01:19:30 1.928 1.120 14/06/14 01:19:35 1.978 1.109 14/06/14 01:19:40 1.974 1.110 14/06/14 01:19:45 2.015 1.102 14/06/14 01:19:50 2.002 1.104 14/06/14 01:19:55 2.025 1.100 14/06/14 01:20:00 2.020 1.101 14/06/14 01:20:05 2.062 1.092 14/06/14 01:20:10 2.058 1.093 14/06/14 01:20:15 2.058 1.093 14/06/14 01:20:20 2.003 1.104 14/06/14 01:20:25 2.030 1.099 14/06/14 01:20:30 2.026 1.100 14/06/14 01:20:35 2.031 1.099 14/06/14 01:20:40 2.012 1.103 14/06/14 01:20:45 2.008 1.104 14/06/14 01:20:50 1.994 1.106 14/06/14 01:20:55 1.985 1.108 14/06/14 01:21:00 2.004 1.104 14/06/14 01:21:05 2.004 1.104 14/06/14 01:21:10 1.972 1.111 14/06/14 01:21:15 1.968 1.112 14/06/14 01:21:20 1.959 1.114 14/06/14 01:21:25 1.968 1.112 14/06/14 01:21:30 1.950 1.116 14/06/14 01:21:35 1.937 1.119 14/06/14 01:21:40 1.932 1.120 14/06/14 01:21:45 1.901 1.127 14/06/14 01:21:50 1.910 1.125 14/06/14 01:21:55 1.883 1.131 14/06/14 01:22:00 1.892 1.129 14/06/14 01:22:05 1.870 1.134 14/06/14 01:22:10 1.879 1.132 14/06/14 01:22:15 1.844 1.140 14/06/14 01:22:20 1.844 1.140 14/06/14 01:22:25 1.858 1.137 14/06/14 01:22:30 1.822 1.145 14/06/14 01:22:35 1.809 1.147 14/06/14 01:22:40 1.831 1.143 14/06/14 01:22:45 1.836 1.142 14/06/14 01:22:50 1.827 1.144 14/06/14 01:22:55 1.819 1.146 14/06/14 01:23:00 1.837 1.142 14/06/14 01:23:05 1.846 1.140 14/06/14 01:23:10 1.828 1.144 14/06/14 01:23:15 1.837 1.142 14/06/14 01:23:20 1.815 1.146 14/06/14 01:23:25 1.815 1.146 14/06/14 01:23:30 1.838 1.142 14/06/14 01:23:35 1.833 1.143 14/06/14 01:23:40 1.820 1.146 14/06/14 01:23:45 1.794 1.151 14/06/14 01:23:50 1.777 1.155 14/06/14 01:23:55 1.808 1.148 14/06/14 01:24:00 1.799 1.150 14/06/14 01:24:05 1.768 1.157 14/06/14 01:24:10 1.808 1.148 14/06/14 01:24:15 1.808 1.148 14/06/14 01:24:20 1.813 1.147 14/06/14 01:24:25 1.809 1.148 14/06/14 01:24:30 1.796 1.151 14/06/14 01:24:35 1.809 1.148 14/06/14 01:24:40 1.770 1.157 14/06/14 01:24:45 1.748 1.162 14/06/14 01:24:50 1.748 1.162 14/06/14 01:24:55 1.757 1.160 14/06/14 01:25:00 1.801 1.150 14/06/14 01:25:05 1.784 1.154 14/06/14 01:25:10 1.801 1.150 14/06/14 01:25:15 1.806 1.149 14/06/14 01:25:20 1.802 1.150 14/06/14 01:25:25 1.811 1.148 14/06/14 01:25:30 1.793 1.152 14/06/14 01:25:35 1.842 1.142 14/06/14 01:25:40 1.803 1.150 14/06/14 01:25:45 1.825 1.146 14/06/14 01:25:50 1.807 1.149 14/06/14 01:25:55 1.816 1.147 14/06/14 01:26:00 1.808 1.149 14/06/14 01:26:05 1.790 1.153 14/06/14 01:26:10 1.777 1.156 14/06/14 01:26:15 1.791 1.153 14/06/14 01:26:20 1.778 1.156 14/06/14 01:26:25 1.796 1.152 14/06/14 01:26:30 1.774 1.157 14/06/14 01:26:35 1.744 1.164 14/06/14 01:26:40 1.774 1.157 14/06/14 01:26:45 1.761 1.160 14/06/14 01:26:50 1.753 1.162 14/06/14 01:26:55 1.762 1.160 14/06/14 01:27:00 1.766 1.159 14/06/14 01:27:05 1.806 1.150 14/06/14 01:27:10 1.762 1.160 14/06/14 01:27:15 1.797 1.152 14/06/14 01:27:20 1.789 1.154 14/06/14 01:27:25 1.780 1.156 14/06/14 01:27:30 1.781 1.156 14/06/14 01:27:35 1.759 1.161 14/06/14 01:27:40 1.755 1.162 14/06/14 01:27:45 1.751 1.163 14/06/14 01:27:50 1.773 1.158 14/06/14 01:27:55 1.738 1.166 14/06/14 01:28:00 1.764 1.160 14/06/14 01:28:05 1.760 1.161 14/06/14 01:28:10 1.747 1.164 14/06/14 01:28:15 1.726 1.169 14/06/14 01:28:20 1.722 1.170 14/06/14 01:28:25 1.722 1.170 14/06/14 01:28:30 1.731 1.168 14/06/14 01:28:35 1.709 1.173 14/06/14 01:28:40 1.697 1.176 14/06/14 01:28:45 1.693 1.177 14/06/14 01:28:50 1.719 1.171 14/06/14 01:28:55 1.745 1.165 14/06/14 01:29:00 1.697 1.176 14/06/14 01:29:05 1.698 1.176 14/06/14 01:29:10 1.711 1.173 14/06/14 01:29:15 1.689 1.178 14/06/14 01:29:20 1.707 1.174 14/06/14 01:29:25 1.690 1.178 14/06/14 01:29:30 1.707 1.174 14/06/14 01:29:35 1.699 1.176 14/06/14 01:29:40 1.708 1.174 14/06/14 01:29:45 1.695 1.177 14/06/14 01:29:50 1.717 1.172 14/06/14 01:29:55 1.726 1.170 14/06/14 01:30:00 1.717 1.172 14/06/14 01:30:05 1.696 1.177 14/06/14 01:30:10 1.696 1.177 14/06/14 01:30:15 1.718 1.172 14/06/14 01:30:20 1.705 1.175 14/06/14 01:30:25 1.688 1.179 14/06/14 01:30:30 1.680 1.181 14/06/14 01:30:35 1.676 1.182 14/06/14 01:30:40 1.702 1.176 14/06/14 01:30:45 1.676 1.182 14/06/14 01:30:50 1.689 1.179 14/06/14 01:30:55 1.659 1.186 14/06/14 01:31:00 1.672 1.183 14/06/14 01:31:05 1.677 1.182 14/06/14 01:31:10 1.681 1.181 14/06/14 01:31:15 1.673 1.183 14/06/14 01:31:20 1.703 1.176 14/06/14 01:31:25 1.673 1.183 14/06/14 01:31:30 1.657 1.187 14/06/14 01:31:35 1.678 1.182 14/06/14 01:31:40 1.648 1.188 14/06/14 01:31:45 1.653 1.188 14/06/14 01:31:50 1.649 1.188 14/06/14 01:31:55 1.658 1.187 14/06/14 01:32:00 1.671 1.184 14/06/14 01:32:05 1.671 1.184 14/06/14 01:32:10 1.654 1.188 14/06/14 01:32:15 1.667 1.185 14/06/14 01:32:20 1.654 1.188 14/06/14 01:32:25 1.676 1.183 14/06/14 01:32:30 1.638 1.191 14/06/14 01:32:35 1.668 1.185 14/06/14 01:32:40 1.647 1.189 14/06/14 01:32:45 1.634 1.192 14/06/14 01:32:50 1.643 1.190 14/06/14 01:32:55 1.605 1.199 14/06/14 01:33:00 1.631 1.193 14/06/14 01:33:05 1.618 1.196 14/06/14 01:33:10 1.623 1.195 14/06/14 01:33:15 1.614 1.197 14/06/14 01:33:20 1.636 1.192 14/06/14 01:33:25 1.632 1.193 14/06/14 01:33:30 1.628 1.194 14/06/14 01:33:35 1.611 1.198 14/06/14 01:33:40 1.611 1.198 14/06/14 01:33:45 1.616 1.197 14/06/14 01:33:50 1.608 1.199 14/06/14 01:33:55 1.612 1.198 14/06/14 01:34:00 1.612 1.198 14/06/14 01:34:05 1.608 1.199 14/06/14 01:34:10 1.604 1.200 14/06/14 01:34:15 1.613 1.198 14/06/14 01:34:20 1.605 1.200 14/06/14 01:34:25 1.618 1.197 14/06/14 01:34:30 1.609 1.199 14/06/14 01:34:35 1.614 1.198 14/06/14 01:34:40 1.618 1.197 14/06/14 01:34:45 1.602 1.201 14/06/14 01:34:50 1.623 1.196 14/06/14 01:34:55 1.615 1.198 14/06/14 01:35:00 1.611 1.199 14/06/14 01:35:05 1.624 1.196 14/06/14 01:35:10 1.636 1.193 14/06/14 01:35:15 1.616 1.198 14/06/14 01:35:20 1.620 1.197 14/06/14 01:35:25 1.624 1.196 14/06/14 01:35:30 1.616 1.198 14/06/14 01:35:35 1.621 1.197 14/06/14 01:35:40 1.600 1.202 14/06/14 01:35:45 1.604 1.201 14/06/14 01:35:50 1.605 1.201 14/06/14 01:35:55 1.605 1.201 14/06/14 01:36:00 1.597 1.203 14/06/14 01:36:05 1.588 1.205 14/06/14 01:36:10 1.614 1.199 14/06/14 01:36:15 1.618 1.198 14/06/14 01:36:20 1.597 1.203 14/06/14 01:36:25 1.619 1.198 14/06/14 01:36:30 1.602 1.202 14/06/14 01:36:35 1.623 1.197 14/06/14 01:36:40 1.611 1.200 14/06/14 01:36:45 1.628 1.196 14/06/14 01:36:50 1.624 1.197 14/06/14 01:36:55 1.599 1.203 14/06/14 01:37:00 1.625 1.197 14/06/14 01:37:05 1.616 1.199 14/06/14 01:37:10 1.625 1.197 14/06/14 01:37:15 1.608 1.201 14/06/14 01:37:20 1.604 1.202 14/06/14 01:37:25 1.609 1.201 14/06/14 01:37:30 1.592 1.205 14/06/14 01:37:35 1.605 1.202 14/06/14 01:37:40 1.631 1.196 14/06/14 01:37:45 1.627 1.197 14/06/14 01:37:50 1.644 1.193 14/06/14 01:37:55 1.636 1.195 14/06/14 01:38:00 1.619 1.199 14/06/14 01:38:05 1.623 1.198 14/06/14 01:38:10 1.645 1.193 14/06/14 01:38:15 1.636 1.195 14/06/14 01:38:20 1.641 1.194 14/06/14 01:38:25 1.637 1.195 14/06/14 01:38:30 1.599 1.204 14/06/14 01:38:35 1.633 1.196 14/06/14 01:38:40 1.642 1.194 14/06/14 01:38:45 1.659 1.190 14/06/14 01:38:50 1.647 1.193 14/06/14 01:38:55 1.659 1.190 14/06/14 01:39:00 1.647 1.193 14/06/14 01:39:05 1.643 1.194 14/06/14 01:39:10 1.643 1.194 14/06/14 01:39:15 1.660 1.190 14/06/14 01:39:20 1.665 1.189 14/06/14 01:39:25 1.644 1.194 14/06/14 01:39:30 1.670 1.188 14/06/14 01:39:35 1.683 1.186 14/06/14 01:39:40 1.700 1.182 14/06/14 01:39:45 1.687 1.185 14/06/14 01:39:50 1.679 1.187 14/06/14 01:39:55 1.701 1.182 14/06/14 01:40:00 1.692 1.184 14/06/14 01:40:05 1.714 1.179 14/06/14 01:40:10 1.736 1.174 14/06/14 01:40:15 1.723 1.177 14/06/14 01:40:20 1.749 1.171 14/06/14 01:40:25 1.736 1.174 14/06/14 01:40:30 1.745 1.172 14/06/14 01:40:35 1.758 1.169 14/06/14 01:40:40 1.780 1.164 14/06/14 01:40:45 1.776 1.165 14/06/14 01:40:50 1.763 1.168 14/06/14 01:40:55 1.777 1.165 14/06/14 01:41:00 1.751 1.171 14/06/14 01:41:05 1.773 1.166 14/06/14 01:41:10 1.786 1.163 14/06/14 01:41:15 1.786 1.163 14/06/14 01:41:20 1.791 1.162 14/06/14 01:41:25 1.783 1.164 14/06/14 01:41:30 1.778 1.165 14/06/14 01:41:35 1.774 1.166 14/06/14 01:41:40 1.783 1.164 14/06/14 01:41:45 1.788 1.163 14/06/14 01:41:50 1.792 1.162 14/06/14 01:41:55 1.806 1.159 14/06/14 01:42:00 1.815 1.157 14/06/14 01:42:05 1.819 1.156 14/06/14 01:42:10 1.802 1.160 14/06/14 01:42:15 1.807 1.159 14/06/14 01:42:20 1.824 1.155 14/06/14 01:42:25 1.842 1.151 14/06/14 01:42:30 1.851 1.149 14/06/14 01:42:35 1.843 1.151 14/06/14 01:42:40 1.830 1.154 14/06/14 01:42:45 1.883 1.143 14/06/14 01:42:50 1.879 1.144 14/06/14 01:42:55 1.870 1.146 14/06/14 01:43:00 1.875 1.145 14/06/14 01:43:05 1.893 1.141 14/06/14 01:43:10 1.880 1.144 14/06/14 01:43:15 1.876 1.145 14/06/14 01:43:20 1.898 1.140 14/06/14 01:43:25 1.912 1.137 14/06/14 01:43:30 1.872 1.146 14/06/14 01:43:35 1.881 1.144 14/06/14 01:43:40 1.908 1.138 14/06/14 01:43:45 1.931 1.133 14/06/14 01:43:50 1.895 1.141 14/06/14 01:43:55 1.891 1.142 14/06/14 01:44:00 1.900 1.140 14/06/14 01:44:05 1.887 1.143 14/06/14 01:44:10 1.887 1.143 14/06/14 01:44:15 1.914 1.137 14/06/14 01:44:20 1.932 1.133 14/06/14 01:44:25 1.933 1.133 14/06/14 01:44:30 1.951 1.129 14/06/14 01:44:35 1.946 1.130 14/06/14 01:44:40 1.911 1.138 14/06/14 01:44:45 1.938 1.132 14/06/14 01:44:50 1.934 1.133 14/06/14 01:44:55 1.956 1.128 14/06/14 01:45:00 1.925 1.135 14/06/14 01:45:05 1.970 1.125 14/06/14 01:45:10 1.980 1.123 14/06/14 01:45:15 1.971 1.125 14/06/14 01:45:20 1.971 1.125 14/06/14 01:45:25 1.981 1.123 14/06/14 01:45:30 1.994 1.120 14/06/14 01:45:35 2.022 1.114 14/06/14 01:45:40 2.004 1.118 14/06/14 01:45:45 2.009 1.117 14/06/14 01:45:50 2.023 1.114 14/06/14 01:45:55 2.055 1.107 14/06/14 01:46:00 2.069 1.104 14/06/14 01:46:05 2.060 1.106 14/06/14 01:46:10 2.079 1.103 14/06/14 01:46:15 2.083 1.102 14/06/14 01:46:20 2.084 1.102 14/06/14 01:46:25 2.144 1.089 14/06/14 01:46:30 2.173 1.083 14/06/14 01:46:35 2.173 1.083 14/06/14 01:46:40 2.192 1.079 14/06/14 01:46:45 2.202 1.077 14/06/14 01:46:50 2.230 1.071 14/06/14 01:46:55 2.202 1.077 14/06/14 01:47:00 2.212 1.075 14/06/14 01:47:05 2.226 1.072 14/06/14 01:47:10 2.217 1.074 14/06/14 01:47:15 2.241 1.069 14/06/14 01:47:20 2.265 1.064 14/06/14 01:47:25 2.285 1.061 14/06/14 01:47:30 2.276 1.063 14/06/14 01:47:35 2.261 1.065 14/06/14 01:47:40 2.266 1.064 14/06/14 01:47:45 2.262 1.065 14/06/14 01:47:50 2.286 1.061 14/06/14 01:47:55 2.306 1.057 14/06/14 01:48:00 2.277 1.063 14/06/14 01:48:05 2.268 1.064 14/06/14 01:48:10 2.273 1.063 14/06/14 01:48:15 2.292 1.060 14/06/14 01:48:20 2.283 1.062 14/06/14 01:48:25 2.274 1.063 14/06/14 01:48:30 2.274 1.063 14/06/14 01:48:35 2.279 1.063 14/06/14 01:48:40 2.269 1.064 14/06/14 01:48:45 2.303 1.058 14/06/14 01:48:50 2.294 1.060 14/06/14 01:48:55 2.328 1.053 14/06/14 01:49:00 2.295 1.060 14/06/14 01:49:05 2.280 1.063 14/06/14 01:49:10 2.295 1.060 14/06/14 01:49:15 2.276 1.063 14/06/14 01:49:20 2.329 1.053 14/06/14 01:49:25 2.325 1.054 14/06/14 01:49:30 2.315 1.056 14/06/14 01:49:35 2.306 1.058 14/06/14 01:49:40 2.301 1.059 14/06/14 01:49:45 2.282 1.063 14/06/14 01:49:50 2.297 1.060 14/06/14 01:49:55 2.278 1.063 14/06/14 01:50:00 2.288 1.062 14/06/14 01:50:05 2.264 1.066 14/06/14 01:50:10 2.298 1.060 14/06/14 01:50:15 2.303 1.059 14/06/14 01:50:20 2.304 1.059 14/06/14 01:50:25 2.285 1.063 14/06/14 01:50:30 2.299 1.060 14/06/14 01:50:35 2.324 1.055 14/06/14 01:50:40 2.314 1.057 14/06/14 01:50:45 2.305 1.059 14/06/14 01:50:50 2.286 1.063 14/06/14 01:50:55 2.305 1.059 14/06/14 01:51:00 2.286 1.063 14/06/14 01:51:05 2.282 1.063 14/06/14 01:51:10 2.296 1.061 14/06/14 01:51:15 2.282 1.063 14/06/14 01:51:20 2.278 1.064 14/06/14 01:51:25 2.249 1.070 14/06/14 01:51:30 2.264 1.067 14/06/14 01:51:35 2.250 1.070 14/06/14 01:51:40 2.241 1.072 14/06/14 01:51:45 2.246 1.071 14/06/14 01:51:50 2.222 1.076 14/06/14 01:51:55 2.232 1.074 14/06/14 01:52:00 2.228 1.075 14/06/14 01:52:05 2.204 1.080 14/06/14 01:52:10 2.181 1.085 14/06/14 01:52:15 2.191 1.083 14/06/14 01:52:20 2.163 1.089 14/06/14 01:52:25 2.154 1.091 14/06/14 01:52:30 2.140 1.094 14/06/14 01:52:35 2.131 1.096 14/06/14 01:52:40 2.131 1.096 14/06/14 01:52:45 2.122 1.098 14/06/14 01:52:50 2.122 1.098 14/06/14 01:52:55 2.086 1.105 14/06/14 01:53:00 2.128 1.097 14/06/14 01:53:05 2.100 1.103 14/06/14 01:53:10 2.096 1.104 14/06/14 01:53:15 2.078 1.107 14/06/14 01:53:20 2.064 1.110 14/06/14 01:53:25 2.065 1.110 14/06/14 01:53:30 2.065 1.110 14/06/14 01:53:35 2.056 1.112 14/06/14 01:53:40 2.038 1.116 14/06/14 01:53:45 2.047 1.114 14/06/14 01:53:50 2.043 1.115 14/06/14 01:53:55 2.003 1.124 14/06/14 01:54:00 2.021 1.120 14/06/14 01:54:05 2.021 1.120 14/06/14 01:54:10 2.008 1.123 14/06/14 01:54:15 1.990 1.127 14/06/14 01:54:20 1.986 1.128 14/06/14 01:54:25 1.986 1.128 14/06/14 01:54:30 1.986 1.128 14/06/14 01:54:35 1.964 1.133 14/06/14 01:54:40 1.960 1.134 14/06/14 01:54:45 1.956 1.135 14/06/14 01:54:50 1.943 1.138 14/06/14 01:54:55 1.957 1.135 14/06/14 01:55:00 1.939 1.139 14/06/14 01:55:05 1.953 1.136 14/06/14 01:55:10 1.908 1.146 14/06/14 01:55:15 1.913 1.145 14/06/14 01:55:20 1.909 1.146 14/06/14 01:55:25 1.905 1.146 14/06/14 01:55:30 1.910 1.146 14/06/14 01:55:35 1.857 1.157 14/06/14 01:55:40 1.871 1.154 14/06/14 01:55:45 1.862 1.156 14/06/14 01:55:50 1.862 1.156 14/06/14 01:55:55 1.889 1.150 14/06/14 01:56:00 1.841 1.161 14/06/14 01:56:05 1.833 1.163 14/06/14 01:56:10 1.837 1.162 14/06/14 01:56:15 1.829 1.164 14/06/14 01:56:20 1.807 1.169 14/06/14 01:56:25 1.838 1.162 14/06/14 01:56:30 1.825 1.165 14/06/14 01:56:35 1.813 1.168 14/06/14 01:56:40 1.830 1.164 14/06/14 01:56:45 1.805 1.170 14/06/14 01:56:50 1.783 1.175 14/06/14 01:56:55 1.810 1.169 14/06/14 01:57:00 1.788 1.174 14/06/14 01:57:05 1.810 1.169 14/06/14 01:57:10 1.793 1.173 14/06/14 01:57:15 1.772 1.178 14/06/14 01:57:20 1.764 1.180 14/06/14 01:57:25 1.790 1.174 14/06/14 01:57:30 1.773 1.178 14/06/14 01:57:35 1.760 1.181 14/06/14 01:57:40 1.752 1.183 14/06/14 01:57:45 1.735 1.187 14/06/14 01:57:50 1.744 1.185 14/06/14 01:57:55 1.761 1.181 14/06/14 01:58:00 1.728 1.188 14/06/14 01:58:05 1.753 1.183 14/06/14 01:58:10 1.724 1.189 14/06/14 01:58:15 1.728 1.188 14/06/14 01:58:20 1.742 1.186 14/06/14 01:58:25 1.721 1.190 14/06/14 01:58:30 1.683 1.199 14/06/14 01:58:35 1.738 1.187 14/06/14 01:58:40 1.696 1.196 14/06/14 01:58:45 1.713 1.192 14/06/14 01:58:50 1.688 1.198 14/06/14 01:58:55 1.680 1.200 14/06/14 01:59:00 1.697 1.196 14/06/14 01:59:05 1.677 1.201 14/06/14 01:59:10 1.652 1.207 14/06/14 01:59:15 1.690 1.198 14/06/14 01:59:20 1.694 1.197 14/06/14 01:59:25 1.665 1.204 14/06/14 01:59:30 1.645 1.209 14/06/14 01:59:35 1.670 1.203 14/06/14 01:59:40 1.674 1.202 14/06/14 01:59:45 1.675 1.202 14/06/14 01:59:50 1.654 1.207 14/06/14 01:59:55 1.638 1.211 14/06/14 02:00:00 1.630 1.213 14/06/14 02:00:05 1.680 1.201 14/06/14 02:00:10 1.676 1.202 14/06/14 02:00:15 1.668 1.204 14/06/14 02:00:20 1.623 1.215 14/06/14 02:00:25 1.648 1.209 14/06/14 02:00:30 1.665 1.205 14/06/14 02:00:35 1.628 1.214 14/06/14 02:00:40 1.640 1.211 14/06/14 02:00:45 1.649 1.209 14/06/14 02:00:50 1.616 1.217 14/06/14 02:00:55 1.633 1.213 14/06/14 02:01:00 1.638 1.212 14/06/14 02:01:05 1.621 1.216 14/06/14 02:01:10 1.609 1.219 14/06/14 02:01:15 1.655 1.208 14/06/14 02:01:20 1.668 1.205 14/06/14 02:01:25 1.631 1.214 14/06/14 02:01:30 1.635 1.213 14/06/14 02:01:35 1.611 1.219 14/06/14 02:01:40 1.640 1.212 14/06/14 02:01:45 1.611 1.219 14/06/14 02:01:50 1.607 1.220 14/06/14 02:01:55 1.624 1.216 14/06/14 02:02:00 1.629 1.215 14/06/14 02:02:05 1.637 1.213 14/06/14 02:02:10 1.625 1.216 14/06/14 02:02:15 1.617 1.218 14/06/14 02:02:20 1.626 1.216 14/06/14 02:02:25 1.610 1.220 14/06/14 02:02:30 1.602 1.222 14/06/14 02:02:35 1.643 1.212 14/06/14 02:02:40 1.635 1.214 14/06/14 02:02:45 1.623 1.217 14/06/14 02:02:50 1.611 1.220 14/06/14 02:02:55 1.620 1.218 14/06/14 02:03:00 1.612 1.220 14/06/14 02:03:05 1.612 1.220 14/06/14 02:03:10 1.604 1.222 14/06/14 02:03:15 1.604 1.222 14/06/14 02:03:20 1.588 1.226 14/06/14 02:03:25 1.597 1.224 14/06/14 02:03:30 1.605 1.222 14/06/14 02:03:35 1.564 1.231 14/06/14 02:03:40 1.557 1.233 14/06/14 02:03:45 1.573 1.229 14/06/14 02:03:50 1.574 1.229 14/06/14 02:03:55 1.607 1.222 14/06/14 02:04:00 1.574 1.229 14/06/14 02:04:05 1.550 1.235 14/06/14 02:04:10 1.571 1.230 14/06/14 02:04:15 1.555 1.234 14/06/14 02:04:20 1.563 1.232 14/06/14 02:04:25 1.559 1.233 14/06/14 02:04:30 1.572 1.230 14/06/14 02:04:35 1.605 1.223 14/06/14 02:04:40 1.614 1.221 14/06/14 02:04:45 1.602 1.224 14/06/14 02:04:50 1.614 1.221 14/06/14 02:04:55 1.598 1.225 14/06/14 02:05:00 1.603 1.224 14/06/14 02:05:05 1.615 1.221 14/06/14 02:05:10 1.599 1.225 14/06/14 02:05:15 1.591 1.227 14/06/14 02:05:20 1.559 1.234 14/06/14 02:05:25 1.588 1.228 14/06/14 02:05:30 1.551 1.236 14/06/14 02:05:35 1.543 1.238 14/06/14 02:05:40 1.568 1.232 14/06/14 02:05:45 1.585 1.229 14/06/14 02:05:50 1.569 1.232 14/06/14 02:05:55 1.581 1.229 14/06/14 02:06:00 1.545 1.238 14/06/14 02:06:05 1.545 1.238 14/06/14 02:06:10 1.541 1.239 14/06/14 02:06:15 1.546 1.238 14/06/14 02:06:20 1.546 1.238 14/06/14 02:06:25 1.546 1.238 14/06/14 02:06:30 1.571 1.232 14/06/14 02:06:35 1.567 1.233 14/06/14 02:06:40 1.543 1.239 14/06/14 02:06:45 1.556 1.236 14/06/14 02:06:50 1.532 1.242 14/06/14 02:06:55 1.532 1.242 14/06/14 02:07:00 1.536 1.241 14/06/14 02:07:05 1.520 1.245 14/06/14 02:07:10 1.517 1.246 14/06/14 02:07:15 1.566 1.234 14/06/14 02:07:20 1.525 1.244 14/06/14 02:07:25 1.518 1.246 14/06/14 02:07:30 1.530 1.243 14/06/14 02:07:35 1.522 1.245 14/06/14 02:07:40 1.539 1.241 14/06/14 02:07:45 1.555 1.237 14/06/14 02:07:50 1.511 1.248 14/06/14 02:07:55 1.511 1.248 14/06/14 02:08:00 1.540 1.241 14/06/14 02:08:05 1.528 1.244 14/06/14 02:08:10 1.541 1.241 14/06/14 02:08:15 1.537 1.242 14/06/14 02:08:20 1.533 1.243 14/06/14 02:08:25 1.517 1.247 14/06/14 02:08:30 1.526 1.245 14/06/14 02:08:35 1.522 1.246 14/06/14 02:08:40 1.538 1.242 14/06/14 02:08:45 1.523 1.246 14/06/14 02:08:50 1.503 1.251 14/06/14 02:08:55 1.539 1.242 14/06/14 02:09:00 1.548 1.240 14/06/14 02:09:05 1.528 1.245 14/06/14 02:09:10 1.524 1.246 14/06/14 02:09:15 1.525 1.246 14/06/14 02:09:20 1.509 1.250 14/06/14 02:09:25 1.505 1.251 14/06/14 02:09:30 1.541 1.242 14/06/14 02:09:35 1.534 1.244 14/06/14 02:09:40 1.526 1.246 14/06/14 02:09:45 1.514 1.249 14/06/14 02:09:50 1.502 1.252 14/06/14 02:09:55 1.559 1.238 14/06/14 02:10:00 1.539 1.243 14/06/14 02:10:05 1.528 1.246 14/06/14 02:10:10 1.524 1.247 14/06/14 02:10:15 1.532 1.245 14/06/14 02:10:20 1.508 1.251 14/06/14 02:10:25 1.525 1.247 14/06/14 02:10:30 1.521 1.248 14/06/14 02:10:35 1.517 1.249 14/06/14 02:10:40 1.498 1.254 14/06/14 02:10:45 1.510 1.251 14/06/14 02:10:50 1.506 1.252 14/06/14 02:10:55 1.511 1.251 14/06/14 02:11:00 1.531 1.246 14/06/14 02:11:05 1.539 1.244 14/06/14 02:11:10 1.544 1.243 14/06/14 02:11:15 1.524 1.248 14/06/14 02:11:20 1.504 1.253 14/06/14 02:11:25 1.500 1.254 14/06/14 02:11:30 1.513 1.251 14/06/14 02:11:35 1.521 1.249 14/06/14 02:11:40 1.525 1.248 14/06/14 02:11:45 1.538 1.245 14/06/14 02:11:50 1.522 1.249 14/06/14 02:11:55 1.530 1.247 14/06/14 02:12:00 1.523 1.249 14/06/14 02:12:05 1.535 1.246 14/06/14 02:12:10 1.556 1.241 14/06/14 02:12:15 1.532 1.247 14/06/14 02:12:20 1.500 1.255 14/06/14 02:12:25 1.504 1.254 14/06/14 02:12:30 1.516 1.251 14/06/14 02:12:35 1.513 1.252 14/06/14 02:12:40 1.489 1.258 14/06/14 02:12:45 1.501 1.255 14/06/14 02:12:50 1.526 1.249 14/06/14 02:12:55 1.514 1.252 14/06/14 02:13:00 1.522 1.250 14/06/14 02:13:05 1.483 1.260 14/06/14 02:13:10 1.495 1.257 14/06/14 02:13:15 1.499 1.256 14/06/14 02:13:20 1.520 1.251 14/06/14 02:13:25 1.488 1.259 14/06/14 02:13:30 1.512 1.253 14/06/14 02:13:35 1.485 1.260 14/06/14 02:13:40 1.529 1.249 14/06/14 02:13:45 1.497 1.257 14/06/14 02:13:50 1.481 1.261 14/06/14 02:13:55 1.498 1.257 14/06/14 02:14:00 1.482 1.261 14/06/14 02:14:05 1.482 1.261 14/06/14 02:14:10 1.483 1.261 14/06/14 02:14:15 1.483 1.261 14/06/14 02:14:20 1.479 1.262 14/06/14 02:14:25 1.500 1.257 14/06/14 02:14:30 1.488 1.260 14/06/14 02:14:35 1.468 1.265 14/06/14 02:14:40 1.473 1.264 14/06/14 02:14:45 1.465 1.266 14/06/14 02:14:50 1.454 1.269 14/06/14 02:14:55 1.502 1.257 14/06/14 02:15:00 1.486 1.261 14/06/14 02:15:05 1.478 1.263 14/06/14 02:15:10 1.487 1.261 14/06/14 02:15:15 1.499 1.258 14/06/14 02:15:20 1.471 1.265 14/06/14 02:15:25 1.448 1.271 14/06/14 02:15:30 1.460 1.268 14/06/14 02:15:35 1.484 1.262 14/06/14 02:15:40 1.469 1.266 14/06/14 02:15:45 1.493 1.260 14/06/14 02:15:50 1.513 1.255 14/06/14 02:15:55 1.450 1.271 14/06/14 02:16:00 1.494 1.260 14/06/14 02:16:05 1.431 1.275 14/06/14 02:16:10 1.463 1.268 14/06/14 02:16:15 1.491 1.261 14/06/14 02:16:20 1.499 1.259 14/06/14 02:16:25 1.483 1.263 14/06/14 02:16:30 1.464 1.268 14/06/14 02:16:35 1.484 1.263 14/06/14 02:16:40 1.477 1.265 14/06/14 02:16:45 1.477 1.265 14/06/14 02:16:50 1.477 1.265 14/06/14 02:16:55 1.446 1.272 14/06/14 02:17:00 1.502 1.259 14/06/14 02:17:05 1.490 1.262 14/06/14 02:17:10 1.447 1.272 14/06/14 02:17:15 1.447 1.272 14/06/14 02:17:20 1.444 1.273 14/06/14 02:17:25 1.480 1.265 14/06/14 02:17:30 1.472 1.267 14/06/14 02:17:35 1.476 1.266 14/06/14 02:17:40 1.473 1.267 14/06/14 02:17:45 1.449 1.272 14/06/14 02:17:50 1.501 1.260 14/06/14 02:17:55 1.462 1.270 14/06/14 02:18:00 1.482 1.265 14/06/14 02:18:05 1.478 1.266 14/06/14 02:18:10 1.483 1.265 14/06/14 02:18:15 1.467 1.269 14/06/14 02:18:20 1.456 1.271 14/06/14 02:18:25 1.417 1.281 14/06/14 02:18:30 1.456 1.271 14/06/14 02:18:35 1.484 1.265 14/06/14 02:18:40 1.496 1.262 14/06/14 02:18:45 1.477 1.267 14/06/14 02:18:50 1.481 1.266 14/06/14 02:18:55 1.470 1.269 14/06/14 02:19:00 1.470 1.269 14/06/14 02:19:05 1.494 1.263 14/06/14 02:19:10 1.447 1.274 14/06/14 02:19:15 1.467 1.270 14/06/14 02:19:20 1.432 1.278 14/06/14 02:19:25 1.444 1.275 14/06/14 02:19:30 1.488 1.265 14/06/14 02:19:35 1.461 1.271 14/06/14 02:19:40 1.461 1.271 14/06/14 02:19:45 1.446 1.275 14/06/14 02:19:50 1.466 1.271 14/06/14 02:19:55 1.478 1.268 14/06/14 02:20:00 1.490 1.265 14/06/14 02:20:05 1.451 1.274 14/06/14 02:20:10 1.451 1.274 14/06/14 02:20:15 1.467 1.271 14/06/14 02:20:20 1.456 1.273 14/06/14 02:20:25 1.456 1.273 14/06/14 02:20:30 1.468 1.271 14/06/14 02:20:35 1.465 1.271 14/06/14 02:20:40 1.457 1.273 14/06/14 02:20:45 1.454 1.274 14/06/14 02:20:50 1.446 1.276 14/06/14 02:20:55 1.443 1.277 14/06/14 02:21:00 1.459 1.273 14/06/14 02:21:05 1.447 1.276 14/06/14 02:21:10 1.471 1.271 14/06/14 02:21:15 1.456 1.274 14/06/14 02:21:20 1.460 1.273 14/06/14 02:21:25 1.461 1.273 14/06/14 02:21:30 1.481 1.269 14/06/14 02:21:35 1.457 1.274 14/06/14 02:21:40 1.470 1.271 14/06/14 02:21:45 1.458 1.274 14/06/14 02:21:50 1.486 1.268 14/06/14 02:21:55 1.482 1.269 14/06/14 02:22:00 1.475 1.271 14/06/14 02:22:05 1.475 1.271 14/06/14 02:22:10 1.484 1.269 14/06/14 02:22:15 1.488 1.268 14/06/14 02:22:20 1.433 1.281 14/06/14 02:22:25 1.457 1.275 14/06/14 02:22:30 1.477 1.271 14/06/14 02:22:35 1.442 1.279 14/06/14 02:22:40 1.470 1.272 14/06/14 02:22:45 1.486 1.269 14/06/14 02:22:50 1.490 1.268 14/06/14 02:22:55 1.455 1.276 14/06/14 02:23:00 1.448 1.278 14/06/14 02:23:05 1.452 1.277 14/06/14 02:23:10 1.452 1.277 14/06/14 02:23:15 1.449 1.278 14/06/14 02:23:20 1.441 1.280 14/06/14 02:23:25 1.454 1.277 14/06/14 02:23:30 1.442 1.280 14/06/14 02:23:35 1.462 1.275 14/06/14 02:23:40 1.443 1.280 14/06/14 02:23:45 1.479 1.271 14/06/14 02:23:50 1.495 1.268 14/06/14 02:23:55 1.460 1.276 14/06/14 02:24:00 1.448 1.279 14/06/14 02:24:05 1.410 1.289 14/06/14 02:24:10 1.465 1.275 14/06/14 02:24:15 1.442 1.281 14/06/14 02:24:20 1.442 1.281 14/06/14 02:24:25 1.454 1.278 14/06/14 02:24:30 1.423 1.286 14/06/14 02:24:35 1.439 1.282 14/06/14 02:24:40 1.447 1.280 14/06/14 02:24:45 1.444 1.281 14/06/14 02:24:50 1.456 1.278 14/06/14 02:24:55 1.441 1.282 14/06/14 02:25:00 1.441 1.282 14/06/14 02:25:05 1.461 1.277 14/06/14 02:25:10 1.457 1.278 14/06/14 02:25:15 1.466 1.276 14/06/14 02:25:20 1.431 1.285 14/06/14 02:25:25 1.431 1.285 14/06/14 02:25:30 1.435 1.284 14/06/14 02:25:35 1.459 1.278 14/06/14 02:25:40 1.475 1.274 14/06/14 02:25:45 1.456 1.279 14/06/14 02:25:50 1.480 1.273 14/06/14 02:25:55 1.461 1.278 14/06/14 02:26:00 1.441 1.283 14/06/14 02:26:05 1.446 1.282 14/06/14 02:26:10 1.442 1.283 14/06/14 02:26:15 1.419 1.289 14/06/14 02:26:20 1.459 1.279 14/06/14 02:26:25 1.459 1.279 14/06/14 02:26:30 1.459 1.279 14/06/14 02:26:35 1.460 1.279 14/06/14 02:26:40 1.444 1.283 14/06/14 02:26:45 1.445 1.283 14/06/14 02:26:50 1.469 1.277 14/06/14 02:26:55 1.430 1.287 14/06/14 02:27:00 1.434 1.286 14/06/14 02:27:05 1.466 1.278 14/06/14 02:27:10 1.474 1.276 14/06/14 02:27:15 1.463 1.279 14/06/14 02:27:20 1.479 1.275 14/06/14 02:27:25 1.463 1.279 14/06/14 02:27:30 1.464 1.279 14/06/14 02:27:35 1.452 1.282 14/06/14 02:27:40 1.472 1.277 14/06/14 02:27:45 1.461 1.280 14/06/14 02:27:50 1.465 1.279 14/06/14 02:27:55 1.450 1.283 14/06/14 02:28:00 1.478 1.276 14/06/14 02:28:05 1.467 1.279 14/06/14 02:28:10 1.463 1.280 14/06/14 02:28:15 1.471 1.278 14/06/14 02:28:20 1.456 1.282 14/06/14 02:28:25 1.456 1.282 14/06/14 02:28:30 1.445 1.285 14/06/14 02:28:35 1.480 1.276 14/06/14 02:28:40 1.442 1.286 14/06/14 02:28:45 1.446 1.285 14/06/14 02:28:50 1.442 1.286 14/06/14 02:28:55 1.443 1.286 14/06/14 02:29:00 1.404 1.296 14/06/14 02:29:05 1.428 1.290 14/06/14 02:29:10 1.456 1.283 14/06/14 02:29:15 1.472 1.279 14/06/14 02:29:20 1.456 1.283 14/06/14 02:29:25 1.445 1.286 14/06/14 02:29:30 1.446 1.286 14/06/14 02:29:35 1.442 1.287 14/06/14 02:29:40 1.438 1.288 14/06/14 02:29:45 1.451 1.285 14/06/14 02:29:50 1.463 1.282 14/06/14 02:29:55 1.412 1.295 14/06/14 02:30:00 1.428 1.291 14/06/14 02:30:05 1.444 1.287 14/06/14 02:30:10 1.449 1.286 14/06/14 02:30:15 1.441 1.288 14/06/14 02:30:20 1.438 1.289 14/06/14 02:30:25 1.423 1.293 14/06/14 02:30:30 1.435 1.290 14/06/14 02:30:35 1.435 1.290 14/06/14 02:30:40 1.408 1.297 14/06/14 02:30:45 1.420 1.294 14/06/14 02:30:50 1.440 1.289 14/06/14 02:30:55 1.436 1.290 14/06/14 02:31:00 1.448 1.287 14/06/14 02:31:05 1.437 1.290 14/06/14 02:31:10 1.430 1.292 14/06/14 02:31:15 1.434 1.291 14/06/14 02:31:20 1.454 1.286 14/06/14 02:31:25 1.454 1.286 14/06/14 02:31:30 1.478 1.280 14/06/14 02:31:35 1.447 1.288 14/06/14 02:31:40 1.452 1.287 14/06/14 02:31:45 1.456 1.286 14/06/14 02:31:50 1.437 1.291 14/06/14 02:31:55 1.425 1.294 14/06/14 02:32:00 1.445 1.289 14/06/14 02:32:05 1.465 1.284 14/06/14 02:32:10 1.462 1.285 14/06/14 02:32:15 1.427 1.294 14/06/14 02:32:20 1.435 1.292 14/06/14 02:32:25 1.432 1.293 14/06/14 02:32:30 1.448 1.289 14/06/14 02:32:35 1.456 1.287 14/06/14 02:32:40 1.464 1.285 14/06/14 02:32:45 1.460 1.286 14/06/14 02:32:50 1.449 1.289 14/06/14 02:32:55 1.465 1.285 14/06/14 02:33:00 1.450 1.289 14/06/14 02:33:05 1.466 1.285 14/06/14 02:33:10 1.466 1.285 14/06/14 02:33:15 1.486 1.280 14/06/14 02:33:20 1.467 1.285 14/06/14 02:33:25 1.479 1.282 14/06/14 02:33:30 1.472 1.284 14/06/14 02:33:35 1.456 1.288 14/06/14 02:33:40 1.469 1.285 14/06/14 02:33:45 1.500 1.277 14/06/14 02:33:50 1.485 1.281 14/06/14 02:33:55 1.470 1.285 14/06/14 02:34:00 1.470 1.285 14/06/14 02:34:05 1.455 1.289 14/06/14 02:34:10 1.444 1.292 14/06/14 02:34:15 1.464 1.287 14/06/14 02:34:20 1.444 1.292 14/06/14 02:34:25 1.460 1.288 14/06/14 02:34:30 1.438 1.294 14/06/14 02:34:35 1.473 1.285 14/06/14 02:34:40 1.458 1.289 14/06/14 02:34:45 1.443 1.293 14/06/14 02:34:50 1.435 1.295 14/06/14 02:34:55 1.447 1.292 14/06/14 02:35:00 1.483 1.283 14/06/14 02:35:05 1.475 1.285 14/06/14 02:35:10 1.472 1.286 14/06/14 02:35:15 1.460 1.289 14/06/14 02:35:20 1.461 1.289 14/06/14 02:35:25 1.446 1.293 14/06/14 02:35:30 1.473 1.286 14/06/14 02:35:35 1.435 1.296 14/06/14 02:35:40 1.427 1.298 14/06/14 02:35:45 1.443 1.294 14/06/14 02:35:50 1.444 1.294 14/06/14 02:35:55 1.487 1.283 14/06/14 02:36:00 1.448 1.293 14/06/14 02:36:05 1.460 1.290 14/06/14 02:36:10 1.465 1.289 14/06/14 02:36:15 1.461 1.290 14/06/14 02:36:20 1.434 1.297 14/06/14 02:36:25 1.447 1.294 14/06/14 02:36:30 1.435 1.297 14/06/14 02:36:35 1.413 1.303 14/06/14 02:36:40 1.459 1.291 14/06/14 02:36:45 1.456 1.292 14/06/14 02:36:50 1.460 1.291 14/06/14 02:36:55 1.461 1.291 14/06/14 02:37:00 1.469 1.289 14/06/14 02:37:05 1.454 1.293 14/06/14 02:37:10 1.435 1.298 14/06/14 02:37:15 1.485 1.285 14/06/14 02:37:20 1.443 1.296 14/06/14 02:37:25 1.463 1.291 14/06/14 02:37:30 1.467 1.290 14/06/14 02:37:35 1.468 1.290 14/06/14 02:37:40 1.464 1.291 14/06/14 02:37:45 1.441 1.297 14/06/14 02:37:50 1.422 1.302 14/06/14 02:37:55 1.415 1.304 14/06/14 02:38:00 1.377 1.313 14/06/14 02:38:05 1.447 1.296 14/06/14 02:38:10 1.443 1.297 14/06/14 02:38:15 1.447 1.296 14/06/14 02:38:20 1.432 1.300 14/06/14 02:38:25 1.421 1.303 14/06/14 02:38:30 1.426 1.302 14/06/14 02:38:35 1.426 1.302 14/06/14 02:38:40 1.423 1.303 14/06/14 02:38:45 1.442 1.298 14/06/14 02:38:50 1.446 1.297 14/06/14 02:38:55 1.451 1.296 14/06/14 02:39:00 1.467 1.292 14/06/14 02:39:05 1.448 1.297 14/06/14 02:39:10 1.433 1.301 14/06/14 02:39:15 1.422 1.304 14/06/14 02:39:20 1.437 1.300 14/06/14 02:39:25 1.449 1.297 14/06/14 02:39:30 1.454 1.296 14/06/14 02:39:35 1.435 1.301 14/06/14 02:39:40 1.443 1.299 14/06/14 02:39:45 1.447 1.298 14/06/14 02:39:50 1.490 1.287 14/06/14 02:39:55 1.452 1.297 14/06/14 02:40:00 1.440 1.300 14/06/14 02:40:05 1.441 1.300 14/06/14 02:40:10 1.430 1.303 14/06/14 02:40:15 1.407 1.309 14/06/14 02:40:20 1.457 1.296 14/06/14 02:40:25 1.450 1.298 14/06/14 02:40:30 1.439 1.301 14/06/14 02:40:35 1.439 1.301 14/06/14 02:40:40 1.444 1.300 14/06/14 02:40:45 1.436 1.302 14/06/14 02:40:50 1.418 1.307 14/06/14 02:40:55 1.441 1.301 14/06/14 02:41:00 1.434 1.303 14/06/14 02:41:05 1.465 1.295 14/06/14 02:41:10 1.408 1.310 14/06/14 02:41:15 1.439 1.302 14/06/14 02:41:20 1.435 1.303 14/06/14 02:41:25 1.451 1.299 14/06/14 02:41:30 1.440 1.302 14/06/14 02:41:35 1.414 1.309 14/06/14 02:41:40 1.410 1.310 14/06/14 02:41:45 1.449 1.300 14/06/14 02:41:50 1.434 1.304 14/06/14 02:41:55 1.423 1.307 14/06/14 02:42:00 1.435 1.304 14/06/14 02:42:05 1.447 1.301 14/06/14 02:42:10 1.439 1.303 14/06/14 02:42:15 1.402 1.313 14/06/14 02:42:20 1.417 1.309 14/06/14 02:42:25 1.418 1.309 14/06/14 02:42:30 1.410 1.311 14/06/14 02:42:35 1.403 1.313 14/06/14 02:42:40 1.400 1.313 14/06/14 02:42:45 1.381 1.318 14/06/14 02:42:50 1.416 1.310 14/06/14 02:42:55 1.424 1.308 14/06/14 02:43:00 1.424 1.308 14/06/14 02:43:05 1.436 1.305 14/06/14 02:43:10 1.429 1.307 14/06/14 02:43:15 1.441 1.304 14/06/14 02:43:20 1.468 1.297 14/06/14 02:43:25 1.419 1.310 14/06/14 02:43:30 1.423 1.309 14/06/14 02:43:35 1.416 1.311 14/06/14 02:43:40 1.451 1.302 14/06/14 02:43:45 1.459 1.300 14/06/14 02:43:50 1.451 1.302 14/06/14 02:43:55 1.425 1.309 14/06/14 02:44:00 1.448 1.303 14/06/14 02:44:05 1.464 1.299 14/06/14 02:44:10 1.419 1.311 14/06/14 02:44:15 1.404 1.314 14/06/14 02:44:20 1.435 1.307 14/06/14 02:44:25 1.462 1.300 14/06/14 02:44:30 1.432 1.308 14/06/14 02:44:35 1.428 1.309 14/06/14 02:44:40 1.425 1.310 14/06/14 02:44:45 1.433 1.308 14/06/14 02:44:50 1.460 1.301 14/06/14 02:44:55 1.441 1.306 14/06/14 02:45:00 1.476 1.297 14/06/14 02:45:05 1.431 1.309 14/06/14 02:45:10 1.458 1.302 14/06/14 02:45:15 1.462 1.301 14/06/14 02:45:20 1.428 1.310 14/06/14 02:45:25 1.425 1.311 14/06/14 02:45:30 1.460 1.302 14/06/14 02:45:35 1.433 1.309 14/06/14 02:45:40 1.434 1.309 14/06/14 02:45:45 1.426 1.311 14/06/14 02:45:50 1.454 1.304 14/06/14 02:45:55 1.431 1.310 14/06/14 02:46:00 1.428 1.311 14/06/14 02:46:05 1.432 1.310 14/06/14 02:46:10 1.425 1.312 14/06/14 02:46:15 1.433 1.310 14/06/14 02:46:20 1.429 1.311 14/06/14 02:46:25 1.441 1.308 14/06/14 02:46:30 1.430 1.311 14/06/14 02:46:35 1.442 1.308 14/06/14 02:46:40 1.439 1.309 14/06/14 02:46:45 1.439 1.309 14/06/14 02:46:50 1.405 1.317 14/06/14 02:46:55 1.421 1.313 14/06/14 02:47:00 1.425 1.313 14/06/14 02:47:05 1.410 1.316 14/06/14 02:47:10 1.395 1.320 14/06/14 02:47:15 1.419 1.314 14/06/14 02:47:20 1.411 1.316 14/06/14 02:47:25 1.435 1.311 14/06/14 02:47:30 1.424 1.313 14/06/14 02:47:35 1.443 1.309 14/06/14 02:47:40 1.436 1.311 14/06/14 02:47:45 1.429 1.313 14/06/14 02:47:50 1.433 1.312 14/06/14 02:47:55 1.426 1.313 14/06/14 02:48:00 1.407 1.318 14/06/14 02:48:05 1.404 1.319 14/06/14 02:48:10 1.408 1.318 14/06/14 02:48:15 1.401 1.320 14/06/14 02:48:20 1.428 1.313 14/06/14 02:48:25 1.413 1.317 14/06/14 02:48:30 1.425 1.314 14/06/14 02:48:35 1.406 1.319 14/06/14 02:48:40 1.445 1.310 14/06/14 02:48:45 1.407 1.319 14/06/14 02:48:50 1.388 1.324 14/06/14 02:48:55 1.438 1.312 14/06/14 02:49:00 1.374 1.328 14/06/14 02:49:05 1.424 1.315 14/06/14 02:49:10 1.405 1.320 14/06/14 02:49:45 8.400 0.364 14/06/14 02:49:50 8.431 0.362 14/06/14 02:49:55 8.463 0.360 14/06/14 02:50:00 8.463 0.360 14/06/14 02:50:05 8.448 0.361 14/06/14 02:50:10 4.202 0.836 14/06/14 02:50:15 2.720 1.025 14/06/14 02:50:20 2.725 1.024 14/06/14 02:50:25 2.710 1.027 14/06/14 02:50:30 2.716 1.026 14/06/14 02:50:35 2.478 1.079 14/06/14 02:50:40 0.053 1.729 14/06/14 02:50:45 0.002 1.747 14/06/14 02:50:50 0.014 1.743 14/06/14 02:50:55 -0.003 1.749 14/06/14 02:51:00 -0.013 1.753 14/06/14 02:51:05 0.594 1.565 14/06/14 02:51:10 1.438 1.314 14/06/14 02:51:15 1.431 1.316 14/06/14 02:51:20 1.450 1.312 14/06/14 02:51:25 1.450 1.312 14/06/14 02:51:30 1.451 1.312 14/06/14 02:51:35 1.470 1.307 14/06/14 02:51:40 1.436 1.315 14/06/14 02:51:45 1.426 1.318 14/06/14 02:51:50 1.460 1.310 14/06/14 02:51:55 1.487 1.303 14/06/14 02:52:00 1.488 1.303 14/06/14 02:52:05 1.446 1.313 14/06/14 02:52:10 1.424 1.319 14/06/14 02:52:15 1.458 1.311 14/06/14 02:52:20 1.425 1.319 14/06/14 02:52:25 1.467 1.309 14/06/14 02:52:30 1.463 1.310 14/06/14 02:52:35 1.452 1.313 14/06/14 02:52:40 1.476 1.307 14/06/14 02:52:45 1.465 1.310 14/06/14 02:52:50 1.450 1.313 14/06/14 02:52:55 1.469 1.309 14/06/14 02:53:00 1.451 1.313 14/06/14 02:53:05 1.474 1.308 14/06/14 02:53:10 1.444 1.315 14/06/14 02:53:15 1.456 1.313 14/06/14 02:53:20 1.452 1.313 14/06/14 02:53:25 1.453 1.313 14/06/14 02:53:30 1.464 1.311 14/06/14 02:53:35 1.461 1.312 14/06/14 02:53:40 1.446 1.315 14/06/14 02:53:45 1.466 1.311 14/06/14 02:53:50 1.459 1.313 14/06/14 02:53:55 1.467 1.311 14/06/14 02:54:00 1.444 1.316 14/06/14 02:54:05 1.445 1.316 14/06/14 02:54:10 1.445 1.316 14/06/14 02:54:15 1.426 1.321 14/06/14 02:54:20 1.431 1.320 14/06/14 02:54:25 1.424 1.322 14/06/14 02:54:30 1.454 1.314 14/06/14 02:54:35 1.436 1.319 14/06/14 02:54:40 1.410 1.326 14/06/14 02:54:45 1.467 1.312 14/06/14 02:54:50 1.456 1.314 14/06/14 02:54:55 1.449 1.316 14/06/14 02:55:00 1.438 1.319 14/06/14 02:55:05 1.423 1.323 14/06/14 02:55:10 1.439 1.319 14/06/14 02:55:15 1.481 1.309 14/06/14 02:55:20 1.409 1.327 14/06/14 02:55:25 1.440 1.319 14/06/14 02:55:30 1.440 1.319 14/06/14 02:55:35 1.411 1.327 14/06/14 02:55:40 1.396 1.331 14/06/14 02:55:45 1.434 1.321 14/06/14 02:55:50 1.412 1.327 14/06/14 02:55:55 1.408 1.328 14/06/14 02:56:00 1.409 1.328 14/06/14 02:56:05 1.447 1.318 14/06/14 02:56:10 1.478 1.311 14/06/14 02:56:15 1.471 1.313 14/06/14 02:56:20 1.441 1.320 14/06/14 02:56:25 1.434 1.322 14/06/14 02:56:30 1.445 1.319 14/06/14 02:56:35 1.442 1.320 14/06/14 02:56:40 1.439 1.321 14/06/14 02:56:45 1.443 1.320 14/06/14 02:56:50 1.462 1.315 14/06/14 02:56:55 1.467 1.314 14/06/14 02:57:00 1.403 1.331 14/06/14 02:57:05 1.362 1.342 14/06/14 02:57:10 1.415 1.328 14/06/14 02:57:15 1.326 1.352 14/06/14 02:57:20 1.438 1.322 14/06/14 02:57:25 1.450 1.319 14/06/14 02:57:30 1.413 1.329 14/06/14 02:57:35 1.383 1.337 14/06/14 02:57:40 1.429 1.325 14/06/14 02:57:45 1.471 1.314 14/06/14 02:57:50 1.449 1.320 14/06/14 02:57:55 1.445 1.321 14/06/14 02:58:00 1.431 1.325 14/06/14 02:58:05 1.476 1.313 14/06/14 02:58:10 1.409 1.331 14/06/14 02:58:15 1.462 1.317 14/06/14 02:58:20 1.440 1.323 14/06/14 02:58:25 1.429 1.326 14/06/14 02:58:30 1.414 1.330 14/06/14 02:58:35 1.456 1.319 14/06/14 02:58:40 1.442 1.323 14/06/14 02:58:45 1.465 1.317 14/06/14 02:58:50 1.473 1.315 14/06/14 02:58:55 1.469 1.316 14/06/14 02:59:00 1.451 1.321 14/06/14 02:59:05 1.448 1.322 14/06/14 02:59:10 1.429 1.327 14/06/14 02:59:15 1.396 1.336 14/06/14 02:59:20 1.453 1.321 14/06/14 02:59:25 1.449 1.322 14/06/14 02:59:30 1.488 1.313 14/06/14 02:59:35 1.488 1.313 14/06/14 02:59:40 1.473 1.316 14/06/14 02:59:45 1.417 1.331 14/06/14 02:59:50 1.433 1.327 14/06/14 02:59:55 1.418 1.331 14/06/14 03:00:00 1.464 1.319 14/06/14 03:00:05 1.445 1.324 14/06/14 03:00:10 1.423 1.330 14/06/14 03:00:15 1.443 1.325 14/06/14 03:00:20 1.424 1.330 14/06/14 03:00:25 1.447 1.324 14/06/14 03:00:30 1.444 1.325 14/06/14 03:00:35 1.444 1.325 14/06/14 03:00:40 1.433 1.328 14/06/14 03:00:45 1.426 1.330 14/06/14 03:00:50 1.446 1.325 14/06/14 03:00:55 1.427 1.330 14/06/14 03:01:00 1.480 1.316 14/06/14 03:01:05 1.432 1.329 14/06/14 03:01:10 1.466 1.320 14/06/14 03:01:15 1.418 1.333 14/06/14 03:01:20 1.411 1.335 14/06/14 03:01:25 1.449 1.325 14/06/14 03:01:30 1.438 1.328 14/06/14 03:01:35 1.442 1.327 14/06/14 03:01:40 1.439 1.328 14/06/14 03:01:45 1.447 1.326 14/06/14 03:01:50 1.421 1.333 14/06/14 03:01:55 1.425 1.332 14/06/14 03:02:00 1.429 1.331 14/06/14 03:02:05 1.400 1.339 14/06/14 03:02:10 1.438 1.329 14/06/14 03:02:15 1.461 1.323 14/06/14 03:02:20 1.439 1.329 14/06/14 03:02:25 1.465 1.322 14/06/14 03:02:30 1.458 1.324 14/06/14 03:02:35 1.451 1.326 14/06/14 03:02:40 1.392 1.342 14/06/14 03:02:45 1.444 1.328 14/06/14 03:02:50 1.460 1.324 14/06/14 03:02:55 1.423 1.334 14/06/14 03:03:00 1.409 1.338 14/06/14 03:03:05 1.439 1.330 14/06/14 03:03:10 1.447 1.328 14/06/14 03:03:15 1.425 1.334 14/06/14 03:03:20 1.414 1.337 14/06/14 03:03:25 1.400 1.341 14/06/14 03:03:30 1.437 1.331 14/06/14 03:03:35 1.430 1.333 14/06/14 03:03:40 1.423 1.335 14/06/14 03:03:45 1.398 1.342 14/06/14 03:03:50 1.428 1.334 14/06/14 03:03:55 1.421 1.336 14/06/14 03:04:00 1.425 1.335 14/06/14 03:04:05 1.422 1.336 14/06/14 03:04:10 1.444 1.330 14/06/14 03:04:15 1.411 1.339 14/06/14 03:04:20 1.408 1.340 14/06/14 03:04:25 1.397 1.343 14/06/14 03:04:30 1.379 1.348 14/06/14 03:04:35 1.417 1.338 14/06/14 03:04:40 1.447 1.330 14/06/14 03:04:45 1.418 1.338 14/06/14 03:04:50 1.452 1.329 14/06/14 03:04:55 1.449 1.330 14/06/14 03:05:00 1.449 1.330 14/06/14 03:05:05 1.464 1.326 14/06/14 03:05:10 1.465 1.326 14/06/14 03:05:15 1.428 1.336 14/06/14 03:05:20 1.466 1.326 14/06/14 03:05:25 1.418 1.339 14/06/14 03:05:30 1.418 1.339 14/06/14 03:05:35 1.433 1.335 14/06/14 03:05:40 1.460 1.328 14/06/14 03:05:45 1.419 1.339 14/06/14 03:05:50 1.398 1.345 14/06/14 03:05:55 1.409 1.342 14/06/14 03:06:00 1.428 1.337 14/06/14 03:06:05 1.399 1.345 14/06/14 03:06:10 1.440 1.334 14/06/14 03:06:15 1.400 1.345 14/06/14 03:06:20 1.415 1.341 14/06/14 03:06:25 1.431 1.337 14/06/14 03:06:30 1.412 1.342 14/06/14 03:06:35 1.461 1.329 14/06/14 03:06:40 1.450 1.332 14/06/14 03:06:45 1.443 1.334 14/06/14 03:06:50 1.463 1.329 14/06/14 03:06:55 1.418 1.341 14/06/14 03:07:00 1.445 1.334 14/06/14 03:07:05 1.449 1.333 14/06/14 03:07:10 1.438 1.336 14/06/14 03:07:15 1.457 1.331 14/06/14 03:07:20 1.439 1.336 14/06/14 03:07:25 1.436 1.337 14/06/14 03:07:30 1.451 1.333 14/06/14 03:07:35 1.399 1.347 14/06/14 03:07:40 1.430 1.339 14/06/14 03:07:45 1.456 1.332 14/06/14 03:07:50 1.327 1.366 14/06/14 03:07:55 1.431 1.339 14/06/14 03:08:00 1.383 1.352 14/06/14 03:08:05 1.410 1.345 14/06/14 03:08:10 1.432 1.339 14/06/14 03:08:15 1.388 1.351 14/06/14 03:08:20 1.404 1.347 14/06/14 03:08:25 1.426 1.341 14/06/14 03:08:30 1.430 1.340 14/06/14 03:08:35 1.457 1.333 14/06/14 03:08:40 1.454 1.334 14/06/14 03:08:45 1.462 1.332 14/06/14 03:08:50 1.428 1.341 14/06/14 03:08:55 1.459 1.333 14/06/14 03:09:00 1.426 1.342 14/06/14 03:09:05 1.441 1.338 14/06/14 03:09:10 1.445 1.337 14/06/14 03:09:15 1.449 1.336 14/06/14 03:09:20 1.424 1.343 14/06/14 03:09:25 1.443 1.338 14/06/14 03:09:30 1.458 1.334 14/06/14 03:09:35 1.436 1.340 14/06/14 03:09:40 1.437 1.340 14/06/14 03:09:45 1.448 1.337 14/06/14 03:09:50 1.386 1.354 14/06/14 03:09:55 1.416 1.346 14/06/14 03:10:00 1.442 1.339 14/06/14 03:10:05 1.443 1.339 14/06/14 03:10:10 1.417 1.346 14/06/14 03:10:15 1.406 1.349 14/06/14 03:10:20 1.448 1.338 14/06/14 03:10:25 1.444 1.339 14/06/14 03:10:30 1.430 1.343 14/06/14 03:10:35 1.460 1.335 14/06/14 03:10:40 1.472 1.332 14/06/14 03:10:45 1.469 1.333 14/06/14 03:10:50 1.439 1.341 14/06/14 03:10:55 1.440 1.341 14/06/14 03:11:00 1.477 1.331 14/06/14 03:11:05 1.482 1.330 14/06/14 03:11:10 1.452 1.338 14/06/14 03:11:15 1.434 1.343 14/06/14 03:11:20 1.420 1.347 14/06/14 03:11:25 1.420 1.347 14/06/14 03:11:30 1.469 1.334 14/06/14 03:11:35 1.425 1.346 14/06/14 03:11:40 1.429 1.345 14/06/14 03:11:45 1.481 1.331 14/06/14 03:11:50 1.456 1.338 14/06/14 03:11:55 1.430 1.345 14/06/14 03:12:00 1.394 1.354 14/06/14 03:12:05 1.442 1.342 14/06/14 03:12:10 1.450 1.340 14/06/14 03:12:15 1.462 1.337 14/06/14 03:12:20 1.436 1.344 14/06/14 03:12:25 1.451 1.340 14/06/14 03:12:30 1.444 1.342 14/06/14 03:12:35 1.471 1.335 14/06/14 03:12:40 1.445 1.342 14/06/14 03:12:45 1.438 1.344 14/06/14 03:12:50 1.431 1.346 14/06/14 03:12:55 1.447 1.342 14/06/14 03:13:00 1.407 1.353 14/06/14 03:13:05 1.436 1.345 14/06/14 03:13:10 1.393 1.356 14/06/14 03:13:15 1.419 1.350 14/06/14 03:13:20 1.427 1.348 14/06/14 03:13:25 1.365 1.364 14/06/14 03:13:30 1.442 1.344 14/06/14 03:13:35 1.447 1.343 14/06/14 03:13:40 1.425 1.349 14/06/14 03:13:45 1.433 1.347 14/06/14 03:13:50 1.429 1.348 14/06/14 03:13:55 1.342 1.371 14/06/14 03:14:00 1.416 1.352 14/06/14 03:14:05 1.442 1.345 14/06/14 03:14:10 1.453 1.342 14/06/14 03:14:15 1.450 1.343 14/06/14 03:14:20 1.477 1.336 14/06/14 03:14:25 1.459 1.341 14/06/14 03:14:30 1.418 1.352 14/06/14 03:14:35 1.459 1.341 14/06/14 03:14:40 1.441 1.346 14/06/14 03:14:45 1.434 1.348 14/06/14 03:14:50 1.416 1.353 14/06/14 03:14:55 1.450 1.344 14/06/14 03:15:00 1.454 1.343 14/06/14 03:15:05 1.470 1.339 14/06/14 03:15:10 1.444 1.346 14/06/14 03:15:15 1.459 1.342 14/06/14 03:15:20 1.475 1.338 14/06/14 03:15:25 1.457 1.343 14/06/14 03:15:30 1.435 1.349 14/06/14 03:15:35 1.439 1.348 14/06/14 03:15:40 1.458 1.343 14/06/14 03:15:45 1.485 1.336 14/06/14 03:15:50 1.466 1.341 14/06/14 03:15:55 1.463 1.342 14/06/14 03:16:00 1.438 1.349 14/06/14 03:16:05 1.431 1.351 14/06/14 03:16:10 1.472 1.340 14/06/14 03:16:15 1.439 1.349 14/06/14 03:16:20 1.462 1.343 14/06/14 03:16:25 1.429 1.352 14/06/14 03:16:30 1.433 1.351 14/06/14 03:16:35 1.467 1.342 14/06/14 03:16:40 1.434 1.351 14/06/14 03:16:45 1.434 1.351 14/06/14 03:16:50 1.468 1.342 14/06/14 03:16:55 1.454 1.346 14/06/14 03:17:00 1.473 1.341 14/06/14 03:17:05 1.447 1.348 14/06/14 03:17:10 1.437 1.351 14/06/14 03:17:15 1.441 1.350 14/06/14 03:17:20 1.437 1.351 14/06/14 03:17:25 1.434 1.352 14/06/14 03:17:30 1.424 1.354 14/06/14 03:17:35 1.413 1.357 14/06/14 03:17:40 1.388 1.364 14/06/14 03:17:45 1.443 1.350 14/06/14 03:17:50 1.462 1.345 14/06/14 03:17:55 1.426 1.354 14/06/14 03:18:00 1.456 1.347 14/06/14 03:18:05 1.460 1.346 14/06/14 03:18:10 1.427 1.354 14/06/14 03:18:15 1.476 1.342 14/06/14 03:18:20 1.473 1.343 14/06/14 03:18:25 1.425 1.355 14/06/14 03:18:30 1.444 1.351 14/06/14 03:18:35 1.441 1.352 14/06/14 03:18:40 1.456 1.348 14/06/14 03:18:45 1.467 1.345 14/06/14 03:18:50 1.468 1.345 14/06/14 03:18:55 1.435 1.354 14/06/14 03:19:00 1.458 1.348 14/06/14 03:19:05 1.492 1.339 14/06/14 03:19:10 1.466 1.346 14/06/14 03:19:15 1.474 1.344 14/06/14 03:19:20 1.445 1.352 14/06/14 03:19:25 1.416 1.359 14/06/14 03:19:30 1.416 1.359 14/06/14 03:19:35 1.468 1.346 14/06/14 03:19:40 1.447 1.352 14/06/14 03:19:45 1.377 1.370 14/06/14 03:19:50 1.367 1.373 14/06/14 03:19:55 1.386 1.368 14/06/14 03:20:00 1.325 1.385 14/06/14 03:20:05 1.368 1.373 14/06/14 03:20:10 1.394 1.366 14/06/14 03:20:15 1.428 1.357 14/06/14 03:20:20 1.399 1.365 14/06/14 03:20:25 1.403 1.364 14/06/14 03:20:30 1.353 1.378 14/06/14 03:20:35 1.331 1.384 14/06/14 03:20:40 1.318 1.388 14/06/14 03:20:45 1.383 1.370 14/06/14 03:20:50 1.398 1.366 14/06/14 03:20:55 1.431 1.357 14/06/14 03:21:00 1.395 1.367 14/06/14 03:21:05 1.414 1.362 14/06/14 03:21:10 1.414 1.362 14/06/14 03:21:15 1.408 1.364 14/06/14 03:21:20 1.404 1.365 14/06/14 03:21:25 1.412 1.363 14/06/14 03:21:30 1.420 1.361 14/06/14 03:21:35 1.388 1.370 14/06/14 03:21:40 1.392 1.369 14/06/14 03:21:45 1.414 1.363 14/06/14 03:21:50 1.418 1.362 14/06/14 03:21:55 1.415 1.363 14/06/14 03:22:00 1.423 1.361 14/06/14 03:22:05 1.438 1.357 14/06/14 03:22:10 1.405 1.366 14/06/14 03:22:15 1.431 1.359 14/06/14 03:22:20 1.417 1.363 14/06/14 03:22:25 1.407 1.366 14/06/14 03:22:30 1.404 1.367 14/06/14 03:22:35 1.389 1.371 14/06/14 03:22:40 1.394 1.370 14/06/14 03:22:45 1.431 1.360 14/06/14 03:22:50 1.416 1.364 14/06/14 03:22:55 1.428 1.361 14/06/14 03:23:00 1.414 1.365 14/06/14 03:23:05 1.399 1.369 14/06/14 03:23:10 1.400 1.369 14/06/14 03:23:15 1.430 1.361 14/06/14 03:23:20 1.437 1.359 14/06/14 03:23:25 1.431 1.361 14/06/14 03:23:30 1.460 1.354 14/06/14 03:23:35 1.476 1.350 14/06/14 03:23:40 1.414 1.366 14/06/14 03:23:45 1.414 1.366 14/06/14 03:23:50 1.411 1.367 14/06/14 03:23:55 1.408 1.368 14/06/14 03:24:00 1.405 1.369 14/06/14 03:24:05 1.464 1.354 14/06/14 03:24:10 1.457 1.355 14/06/14 03:24:15 1.472 1.352 14/06/14 03:24:20 1.458 1.355 14/06/14 03:24:25 1.440 1.360 14/06/14 03:24:30 1.440 1.360 14/06/14 03:24:35 1.463 1.354 14/06/14 03:24:40 1.471 1.353 14/06/14 03:24:45 1.486 1.349 14/06/14 03:24:50 1.468 1.354 14/06/14 03:24:55 1.457 1.356 14/06/14 03:25:00 1.462 1.355 14/06/14 03:25:05 1.488 1.349 14/06/14 03:25:10 1.488 1.349 14/06/14 03:25:15 1.452 1.358 14/06/14 03:25:20 1.471 1.354 14/06/14 03:25:25 1.479 1.352 14/06/14 03:25:30 1.461 1.356 14/06/14 03:25:35 1.469 1.354 14/06/14 03:25:40 1.480 1.352 14/06/14 03:25:45 1.470 1.354 14/06/14 03:25:50 1.463 1.356 14/06/14 03:25:55 1.470 1.354 14/06/14 03:26:00 1.456 1.358 14/06/14 03:26:05 1.453 1.359 14/06/14 03:26:10 1.472 1.354 14/06/14 03:26:15 1.447 1.361 14/06/14 03:26:20 1.451 1.360 14/06/14 03:26:25 1.484 1.352 14/06/14 03:26:30 1.459 1.358 14/06/14 03:26:35 1.463 1.357 14/06/14 03:26:40 1.431 1.366 14/06/14 03:26:45 1.486 1.352 14/06/14 03:26:50 1.465 1.357 14/06/14 03:26:55 1.451 1.361 14/06/14 03:27:00 1.469 1.356 14/06/14 03:27:05 1.412 1.372 14/06/14 03:27:10 1.437 1.365 14/06/14 03:27:15 1.464 1.358 14/06/14 03:27:20 1.468 1.357 14/06/14 03:27:25 1.483 1.354 14/06/14 03:27:30 1.487 1.353 14/06/14 03:27:35 1.480 1.354 14/06/14 03:27:40 1.499 1.350 14/06/14 03:27:45 1.492 1.352 14/06/14 03:27:50 1.515 1.346 14/06/14 03:27:55 1.493 1.352 14/06/14 03:28:00 1.497 1.351 14/06/14 03:28:05 1.509 1.348 14/06/14 03:28:10 1.498 1.351 14/06/14 03:28:15 1.503 1.350 14/06/14 03:28:20 1.492 1.353 14/06/14 03:28:25 1.459 1.361 14/06/14 03:28:30 1.478 1.356 14/06/14 03:28:35 1.471 1.358 14/06/14 03:28:40 1.435 1.368 14/06/14 03:28:45 1.480 1.356 14/06/14 03:28:50 1.510 1.349 14/06/14 03:28:55 1.503 1.351 14/06/14 03:29:00 1.456 1.363 14/06/14 03:29:05 1.474 1.358 14/06/14 03:29:10 1.464 1.361 14/06/14 03:29:15 1.479 1.357 14/06/14 03:29:20 1.454 1.364 14/06/14 03:29:25 1.458 1.363 14/06/14 03:29:30 1.433 1.370 14/06/14 03:29:35 1.463 1.362 14/06/14 03:29:40 1.478 1.358 14/06/14 03:29:45 1.471 1.360 14/06/14 03:29:50 1.453 1.365 14/06/14 03:29:55 1.457 1.364 14/06/14 03:30:00 1.436 1.370 14/06/14 03:30:05 1.444 1.368 14/06/14 03:30:10 1.412 1.377 14/06/14 03:30:15 1.423 1.374 14/06/14 03:30:20 1.434 1.371 14/06/14 03:30:25 1.431 1.372 14/06/14 03:30:30 1.425 1.374 14/06/14 03:30:35 1.421 1.375 14/06/14 03:30:40 1.433 1.372 14/06/14 03:30:45 1.437 1.371 14/06/14 03:30:50 1.412 1.378 14/06/14 03:30:55 1.431 1.373 14/06/14 03:31:00 1.449 1.368 14/06/14 03:31:05 1.435 1.372 14/06/14 03:31:10 1.432 1.373 14/06/14 03:31:15 1.469 1.363 14/06/14 03:31:20 1.459 1.366 14/06/14 03:31:25 1.448 1.369 14/06/14 03:31:30 1.452 1.368 14/06/14 03:31:35 1.460 1.366 14/06/14 03:31:40 1.435 1.373 14/06/14 03:31:45 1.439 1.372 14/06/14 03:31:50 1.436 1.373 14/06/14 03:31:55 1.462 1.366 14/06/14 03:32:00 1.415 1.379 14/06/14 03:32:05 1.427 1.376 14/06/14 03:32:10 1.431 1.375 14/06/14 03:32:15 1.428 1.376 14/06/14 03:32:20 1.407 1.382 14/06/14 03:32:25 1.429 1.376 14/06/14 03:32:30 1.379 1.390 14/06/14 03:32:35 1.405 1.383 14/06/14 03:32:40 1.434 1.375 14/06/14 03:32:45 1.442 1.373 14/06/14 03:32:50 1.442 1.373 14/06/14 03:32:55 1.378 1.391 14/06/14 03:33:00 1.403 1.384 14/06/14 03:33:05 1.418 1.380 14/06/14 03:33:10 1.422 1.379 14/06/14 03:33:15 1.416 1.381 14/06/14 03:33:20 1.420 1.380 14/06/14 03:33:25 1.435 1.376 14/06/14 03:33:30 1.435 1.376 14/06/14 03:33:35 1.439 1.375 14/06/14 03:33:40 1.447 1.373 14/06/14 03:33:45 1.426 1.379 14/06/14 03:33:50 1.444 1.374 14/06/14 03:33:55 1.416 1.382 14/06/14 03:34:00 1.417 1.382 14/06/14 03:34:05 1.417 1.382 14/06/14 03:34:10 1.436 1.377 14/06/14 03:34:15 1.440 1.376 14/06/14 03:34:20 1.458 1.371 14/06/14 03:34:25 1.426 1.380 14/06/14 03:34:30 1.402 1.387 14/06/14 03:34:35 1.399 1.388 14/06/14 03:34:40 1.446 1.375 14/06/14 03:34:45 1.435 1.378 14/06/14 03:34:50 1.425 1.381 14/06/14 03:34:55 1.440 1.377 14/06/14 03:35:00 1.426 1.381 14/06/14 03:35:05 1.430 1.380 14/06/14 03:35:10 1.373 1.396 14/06/14 03:35:15 1.417 1.384 14/06/14 03:35:20 1.442 1.377 14/06/14 03:35:25 1.368 1.397 14/06/14 03:35:30 1.425 1.382 14/06/14 03:35:35 1.444 1.377 14/06/14 03:35:40 1.430 1.381 14/06/14 03:35:45 1.431 1.381 14/06/14 03:35:50 1.445 1.377 14/06/14 03:35:55 1.410 1.387 14/06/14 03:36:00 1.418 1.385 14/06/14 03:36:05 1.407 1.388 14/06/14 03:36:10 1.433 1.381 14/06/14 03:36:15 1.416 1.386 14/06/14 03:36:20 1.420 1.385 14/06/14 03:36:25 1.399 1.391 14/06/14 03:36:30 1.392 1.393 14/06/14 03:36:35 1.418 1.386 14/06/14 03:36:40 1.436 1.381 14/06/14 03:36:45 1.418 1.386 14/06/14 03:36:50 1.408 1.389 14/06/14 03:36:55 1.459 1.375 14/06/14 03:37:00 1.478 1.370 14/06/14 03:37:05 1.464 1.374 14/06/14 03:37:10 1.461 1.375 14/06/14 03:37:15 1.461 1.375 14/06/14 03:37:20 1.454 1.377 14/06/14 03:37:25 1.455 1.377 14/06/14 03:37:30 1.434 1.383 14/06/14 03:37:35 1.467 1.374 14/06/14 03:37:40 1.449 1.379 14/06/14 03:37:45 1.446 1.380 14/06/14 03:37:50 1.450 1.379 14/06/14 03:37:55 1.498 1.366 14/06/14 03:38:00 1.462 1.376 14/06/14 03:38:05 1.473 1.373 14/06/14 03:38:10 1.496 1.367 14/06/14 03:38:15 1.482 1.371 14/06/14 03:38:20 1.478 1.372 14/06/14 03:38:25 1.439 1.383 14/06/14 03:38:30 1.472 1.374 14/06/14 03:38:35 1.469 1.375 14/06/14 03:38:40 1.451 1.380 14/06/14 03:38:45 1.466 1.376 14/06/14 03:38:50 1.485 1.371 14/06/14 03:38:55 1.442 1.383 14/06/14 03:39:00 1.468 1.376 14/06/14 03:39:05 1.490 1.370 14/06/14 03:39:10 1.487 1.371 14/06/14 03:39:15 1.469 1.376 14/06/14 03:39:20 1.430 1.387 14/06/14 03:39:25 1.452 1.381 14/06/14 03:39:30 1.460 1.379 14/06/14 03:39:35 1.482 1.373 14/06/14 03:39:40 1.461 1.379 14/06/14 03:39:45 1.451 1.382 14/06/14 03:39:50 1.440 1.385 14/06/14 03:39:55 1.437 1.386 14/06/14 03:40:00 1.441 1.385 14/06/14 03:40:05 1.453 1.382 14/06/14 03:40:10 1.450 1.383 14/06/14 03:40:15 1.475 1.376 14/06/14 03:40:20 1.490 1.372 14/06/14 03:40:25 1.451 1.383 14/06/14 03:40:30 1.466 1.379 14/06/14 03:40:35 1.470 1.378 14/06/14 03:40:40 1.449 1.384 14/06/14 03:40:45 1.407 1.396 14/06/14 03:40:50 1.432 1.389 14/06/14 03:40:55 1.454 1.383 14/06/14 03:41:00 1.465 1.380 14/06/14 03:41:05 1.416 1.394 14/06/14 03:41:10 1.423 1.392 14/06/14 03:41:15 1.431 1.390 14/06/14 03:41:20 1.421 1.393 14/06/14 03:41:25 1.396 1.399 14/06/14 03:41:30 1.397 1.399 14/06/14 03:41:35 1.454 1.384 14/06/14 03:41:40 1.426 1.392 14/06/14 03:41:45 1.427 1.392 14/06/14 03:41:50 1.478 1.378 14/06/14 03:41:55 1.410 1.396 14/06/14 03:42:00 1.471 1.380 14/06/14 03:42:05 1.475 1.379 14/06/14 03:42:10 1.465 1.382 14/06/14 03:42:15 1.466 1.382 14/06/14 03:42:20 1.452 1.386 14/06/14 03:42:25 1.467 1.382 14/06/14 03:42:30 1.474 1.380 14/06/14 03:42:35 1.464 1.383 14/06/14 03:42:40 1.450 1.387 14/06/14 03:42:45 1.461 1.384 14/06/14 03:42:50 1.448 1.388 14/06/14 03:42:55 1.409 1.398 14/06/14 03:43:00 1.434 1.392 14/06/14 03:43:05 1.431 1.393 14/06/14 03:43:10 1.460 1.385 14/06/14 03:43:15 1.436 1.392 14/06/14 03:43:20 1.429 1.394 14/06/14 03:43:25 1.394 1.403 14/06/14 03:43:30 1.366 1.411 14/06/14 03:43:35 1.413 1.398 14/06/14 03:43:40 1.438 1.392 14/06/14 03:43:45 1.446 1.390 14/06/14 03:43:50 1.450 1.389 14/06/14 03:43:55 1.436 1.393 14/06/14 03:44:00 1.462 1.386 14/06/14 03:44:05 1.455 1.388 14/06/14 03:44:10 1.488 1.379 14/06/14 03:44:15 1.435 1.394 14/06/14 03:44:20 1.474 1.383 14/06/14 03:44:25 1.471 1.384 14/06/14 03:44:30 1.429 1.396 14/06/14 03:44:35 1.454 1.389 14/06/14 03:44:40 1.433 1.395 14/06/14 03:44:45 1.406 1.402 14/06/14 03:44:50 1.420 1.398 14/06/14 03:44:55 1.439 1.394 14/06/14 03:45:00 1.407 1.402 14/06/14 03:45:05 1.397 1.405 14/06/14 03:45:10 1.405 1.403 14/06/14 03:45:15 1.423 1.398 14/06/14 03:45:20 1.420 1.399 14/06/14 03:45:25 1.431 1.396 14/06/14 03:45:30 1.456 1.390 14/06/14 03:45:35 1.443 1.394 14/06/14 03:45:40 1.432 1.396 14/06/14 03:45:45 1.454 1.391 14/06/14 03:45:50 1.416 1.401 14/06/14 03:45:55 1.437 1.396 14/06/14 03:46:00 1.364 1.416 14/06/14 03:46:05 1.431 1.397 14/06/14 03:46:10 1.418 1.401 14/06/14 03:46:15 1.400 1.406 14/06/14 03:46:20 1.404 1.405 14/06/14 03:46:25 1.380 1.412 14/06/14 03:46:30 1.346 1.422 14/06/14 03:46:35 1.378 1.413 14/06/14 03:46:40 1.403 1.406 14/06/14 03:46:45 1.379 1.413 14/06/14 03:46:50 1.383 1.412 14/06/14 03:46:55 1.390 1.410 14/06/14 03:47:00 1.423 1.401 14/06/14 03:47:05 1.409 1.405 14/06/14 03:47:10 1.371 1.416 14/06/14 03:47:15 1.385 1.412 14/06/14 03:47:20 1.418 1.403 14/06/14 03:47:25 1.407 1.406 14/06/14 03:47:30 1.426 1.401 14/06/14 03:47:35 1.391 1.411 14/06/14 03:47:40 1.381 1.414 14/06/14 03:47:45 1.371 1.417 14/06/14 03:47:50 1.396 1.410 14/06/14 03:47:55 1.382 1.414 14/06/14 03:48:00 1.393 1.411 14/06/14 03:48:05 1.394 1.411 14/06/14 03:48:10 1.412 1.406 14/06/14 03:48:15 1.426 1.402 14/06/14 03:48:20 1.445 1.397 14/06/14 03:48:25 1.389 1.413 14/06/14 03:48:30 1.414 1.406 14/06/14 03:48:35 1.390 1.413 14/06/14 03:48:40 1.366 1.420 14/06/14 03:48:45 1.377 1.417 14/06/14 03:48:50 1.391 1.413 14/06/14 03:48:55 1.360 1.422 14/06/14 03:49:00 1.385 1.415 14/06/14 03:49:05 1.396 1.412 14/06/14 03:49:10 1.372 1.419 14/06/14 03:49:15 1.380 1.417 14/06/14 03:49:20 1.391 1.414 14/06/14 03:49:25 1.363 1.422 14/06/14 03:49:30 1.385 1.416 14/06/14 03:49:35 1.399 1.412 14/06/14 03:49:40 1.375 1.419 14/06/14 03:49:45 1.338 1.430 14/06/14 03:49:50 1.328 1.433 14/06/14 03:49:55 1.436 1.402 14/06/14 03:50:00 1.398 1.413 14/06/14 03:50:05 1.388 1.416 14/06/14 03:50:10 1.340 1.430 14/06/14 03:50:15 1.361 1.424 14/06/14 03:50:20 1.324 1.435 14/06/14 03:50:25 1.331 1.433 14/06/14 03:50:30 1.398 1.414 14/06/14 03:50:35 1.384 1.418 14/06/14 03:50:40 1.423 1.407 14/06/14 03:50:45 1.441 1.402 14/06/14 03:50:50 1.414 1.410 14/06/14 03:50:55 1.369 1.423 14/06/14 03:51:00 1.425 1.407 14/06/14 03:51:05 1.429 1.406 14/06/14 03:51:10 1.440 1.403 14/06/14 03:51:15 1.434 1.405 14/06/14 03:51:20 1.434 1.405 14/06/14 03:51:25 1.449 1.401 14/06/14 03:51:30 1.425 1.408 14/06/14 03:51:35 1.408 1.413 14/06/14 03:51:40 1.436 1.405 14/06/14 03:51:45 1.398 1.416 14/06/14 03:51:50 1.395 1.417 14/06/14 03:51:55 1.448 1.402 14/06/14 03:52:00 1.421 1.410 14/06/14 03:52:05 1.425 1.409 14/06/14 03:52:10 1.397 1.417 14/06/14 03:52:15 1.412 1.413 14/06/14 03:52:20 1.402 1.416 14/06/14 03:52:25 1.402 1.416 14/06/14 03:52:30 1.417 1.412 14/06/14 03:52:35 1.399 1.417 14/06/14 03:52:40 1.365 1.427 14/06/14 03:52:45 1.436 1.407 14/06/14 03:52:50 1.440 1.406 14/06/14 03:52:55 1.408 1.415 14/06/14 03:53:00 1.409 1.415 14/06/14 03:53:05 1.423 1.411 14/06/14 03:53:10 1.445 1.405 14/06/14 03:53:15 1.442 1.406 14/06/14 03:53:20 1.408 1.416 14/06/14 03:53:25 1.363 1.429 14/06/14 03:53:30 1.412 1.415 14/06/14 03:53:35 1.384 1.423 14/06/14 03:53:40 1.368 1.428 14/06/14 03:53:45 1.400 1.419 14/06/14 03:53:50 1.414 1.415 14/06/14 03:53:55 1.457 1.403 14/06/14 03:54:00 1.387 1.423 14/06/14 03:54:05 1.433 1.410 14/06/14 03:54:10 1.388 1.423 14/06/14 03:54:15 1.420 1.414 14/06/14 03:54:20 1.438 1.409 14/06/14 03:54:25 1.393 1.422 14/06/14 03:54:30 1.411 1.417 14/06/14 03:54:35 1.425 1.413 14/06/14 03:54:40 1.436 1.410 14/06/14 03:54:45 1.416 1.416 14/06/14 03:54:50 1.395 1.422 14/06/14 03:54:55 1.456 1.405 14/06/14 03:55:00 1.438 1.410 14/06/14 03:55:05 1.474 1.400 14/06/14 03:55:10 1.443 1.409 14/06/14 03:55:15 1.405 1.420 14/06/14 03:55:20 1.437 1.411 14/06/14 03:55:25 1.465 1.403 14/06/14 03:55:30 1.445 1.409 14/06/14 03:55:35 1.400 1.422 14/06/14 03:55:40 1.432 1.413 14/06/14 03:55:45 1.432 1.413 14/06/14 03:55:50 1.440 1.411 14/06/14 03:55:55 1.447 1.409 14/06/14 03:56:00 1.430 1.414 14/06/14 03:56:05 1.406 1.421 14/06/14 03:56:10 1.351 1.437 14/06/14 03:56:15 1.341 1.439 14/06/14 03:56:20 1.383 1.428 14/06/14 03:56:25 1.360 1.435 14/06/14 03:56:30 1.384 1.428 14/06/14 03:56:35 1.399 1.424 14/06/14 03:56:40 1.368 1.433 14/06/14 03:56:45 1.403 1.423 14/06/14 03:56:50 1.386 1.428 14/06/14 03:56:55 1.422 1.418 14/06/14 03:57:00 1.366 1.434 14/06/14 03:57:05 1.370 1.433 14/06/14 03:57:10 1.388 1.428 14/06/14 03:57:15 1.417 1.420 14/06/14 03:57:20 1.414 1.421 14/06/14 03:57:25 1.456 1.409 14/06/14 03:57:30 1.446 1.412 14/06/14 03:57:35 1.412 1.422 14/06/14 03:57:40 1.416 1.421 14/06/14 03:57:45 1.333 1.444 14/06/14 03:57:50 1.358 1.438 14/06/14 03:57:55 1.400 1.426 14/06/14 03:58:00 1.435 1.416 14/06/14 03:58:05 1.460 1.409 14/06/14 03:58:10 1.408 1.424 14/06/14 03:58:15 1.426 1.419 14/06/14 03:58:20 1.409 1.424 14/06/14 03:58:25 1.375 1.434 14/06/14 03:58:30 1.393 1.429 14/06/14 03:58:35 1.414 1.423 14/06/14 03:58:40 1.428 1.419 14/06/14 03:58:45 1.425 1.420 14/06/14 03:58:50 1.461 1.410 14/06/14 03:58:55 1.427 1.420 14/06/14 03:59:00 1.410 1.425 14/06/14 03:59:05 1.417 1.423 14/06/14 03:59:10 1.442 1.416 14/06/14 03:59:15 1.418 1.423 14/06/14 03:59:20 1.401 1.428 14/06/14 03:59:25 1.364 1.438 14/06/14 03:59:30 1.374 1.436 14/06/14 03:59:35 1.389 1.432 14/06/14 03:59:40 1.427 1.421 14/06/14 03:59:45 1.393 1.431 14/06/14 03:59:50 1.401 1.429 14/06/14 03:59:55 1.408 1.427 14/06/14 04:00:00 1.353 1.442 14/06/14 04:00:05 1.361 1.440 14/06/14 04:00:10 1.368 1.438 14/06/14 04:00:15 1.358 1.441 14/06/14 04:00:20 1.383 1.435 14/06/14 04:00:25 1.383 1.435 14/06/14 04:00:30 1.398 1.431 14/06/14 04:00:35 1.388 1.434 14/06/14 04:00:40 1.489 1.405 14/06/14 04:00:45 1.476 1.409 14/06/14 04:00:50 1.396 1.432 14/06/14 04:00:55 1.421 1.425 14/06/14 04:01:00 1.407 1.429 14/06/14 04:01:05 1.401 1.431 14/06/14 04:01:10 1.436 1.421 14/06/14 04:01:15 1.388 1.435 14/06/14 04:01:20 1.409 1.429 14/06/14 04:01:25 1.445 1.419 14/06/14 04:01:30 1.393 1.434 14/06/14 04:01:35 1.390 1.435 14/06/14 04:01:40 1.398 1.433 14/06/14 04:01:45 1.440 1.421 14/06/14 04:01:50 1.409 1.430 14/06/14 04:01:55 1.416 1.428 14/06/14 04:02:00 1.413 1.429 14/06/14 04:02:05 1.372 1.440 14/06/14 04:02:10 1.373 1.440 14/06/14 04:02:15 1.436 1.423 14/06/14 04:02:20 1.408 1.431 14/06/14 04:02:25 1.430 1.425 14/06/14 04:02:30 1.451 1.419 14/06/14 04:02:35 1.431 1.425 14/06/14 04:02:40 1.424 1.427 14/06/14 04:02:45 1.425 1.427 14/06/14 04:02:50 1.404 1.433 14/06/14 04:02:55 1.433 1.425 14/06/14 04:03:00 1.444 1.422 14/06/14 04:03:05 1.399 1.435 14/06/14 04:03:10 1.386 1.438 14/06/14 04:03:15 1.393 1.437 14/06/14 04:03:20 1.397 1.436 14/06/14 04:03:25 1.363 1.445 14/06/14 04:03:30 1.402 1.435 14/06/14 04:03:35 1.381 1.440 14/06/14 04:03:40 1.358 1.447 14/06/14 04:03:45 1.379 1.441 14/06/14 04:03:50 1.376 1.442 14/06/14 04:03:55 1.401 1.436 14/06/14 04:04:00 1.357 1.448 14/06/14 04:04:05 1.391 1.438 14/06/14 04:04:10 1.433 1.427 14/06/14 04:04:15 1.392 1.438 14/06/14 04:04:20 1.410 1.434 14/06/14 04:04:25 1.414 1.433 14/06/14 04:04:30 1.359 1.448 14/06/14 04:04:35 1.336 1.455 14/06/14 04:04:40 1.337 1.455 14/06/14 04:04:45 1.395 1.438 14/06/14 04:04:50 1.389 1.440 14/06/14 04:04:55 1.386 1.441 14/06/14 04:05:00 1.359 1.449 14/06/14 04:05:05 1.360 1.449 14/06/14 04:05:10 1.336 1.456 14/06/14 04:05:15 1.385 1.442 14/06/14 04:05:20 1.427 1.431 14/06/14 04:05:25 1.389 1.441 14/06/14 04:05:30 1.420 1.433 14/06/14 04:05:35 1.390 1.441 14/06/14 04:05:40 1.401 1.438 14/06/14 04:05:45 1.412 1.436 14/06/14 04:05:50 1.398 1.439 14/06/14 04:05:55 1.426 1.432 14/06/14 04:06:00 1.458 1.423 14/06/14 04:06:05 1.438 1.429 14/06/14 04:06:10 1.428 1.432 14/06/14 04:06:15 1.439 1.429 14/06/14 04:06:20 1.422 1.434 14/06/14 04:06:25 1.399 1.440 14/06/14 04:06:30 1.365 1.450 14/06/14 04:06:35 1.413 1.437 14/06/14 04:06:40 1.403 1.439 14/06/14 04:06:45 1.414 1.437 14/06/14 04:06:50 1.391 1.443 14/06/14 04:06:55 1.405 1.439 14/06/14 04:07:00 1.398 1.441 14/06/14 04:07:05 1.413 1.438 14/06/14 04:07:10 1.355 1.454 14/06/14 04:07:15 1.417 1.437 14/06/14 04:07:20 1.390 1.444 14/06/14 04:07:25 1.418 1.437 14/06/14 04:07:30 1.422 1.436 14/06/14 04:07:35 1.430 1.434 14/06/14 04:07:40 1.406 1.440 14/06/14 04:07:45 1.386 1.446 14/06/14 04:07:50 1.373 1.450 14/06/14 04:07:55 1.383 1.447 14/06/14 04:08:00 1.391 1.445 14/06/14 04:08:05 1.388 1.446 14/06/14 04:08:10 1.371 1.451 14/06/14 04:08:15 1.416 1.438 14/06/14 04:08:20 1.427 1.436 14/06/14 04:08:25 1.424 1.437 14/06/14 04:08:30 1.421 1.438 14/06/14 04:08:35 1.357 1.456 14/06/14 04:08:40 1.371 1.452 14/06/14 04:08:45 1.389 1.447 14/06/14 04:08:50 1.406 1.442 14/06/14 04:08:55 1.342 1.461 14/06/14 04:09:00 1.366 1.454 14/06/14 04:09:05 1.397 1.445 14/06/14 04:09:10 1.391 1.447 14/06/14 04:09:15 1.371 1.453 14/06/14 04:09:20 1.375 1.452 14/06/14 04:09:25 1.396 1.446 14/06/14 04:09:30 1.376 1.452 14/06/14 04:09:35 1.380 1.451 14/06/14 04:09:40 1.367 1.455 14/06/14 04:09:45 1.401 1.445 14/06/14 04:09:50 1.385 1.450 14/06/14 04:09:55 1.385 1.450 14/06/14 04:10:00 1.359 1.458 14/06/14 04:10:05 1.326 1.468 14/06/14 04:10:10 1.309 1.473 14/06/14 04:10:15 1.323 1.469 14/06/14 04:10:20 1.264 1.486 14/06/14 04:10:25 1.284 1.480 14/06/14 04:10:30 1.321 1.470 14/06/14 04:10:35 1.318 1.471 14/06/14 04:10:40 1.302 1.476 14/06/14 04:10:45 1.303 1.476 14/06/14 04:10:50 1.300 1.477 14/06/14 04:10:55 1.341 1.465 14/06/14 04:11:00 1.361 1.459 14/06/14 04:11:05 1.305 1.476 14/06/14 04:11:10 1.319 1.472 14/06/14 04:11:15 1.299 1.478 14/06/14 04:11:20 1.313 1.474 14/06/14 04:11:25 1.273 1.485 14/06/14 04:11:30 1.287 1.481 14/06/14 04:11:35 1.271 1.486 14/06/14 04:11:40 1.282 1.483 14/06/14 04:11:45 1.322 1.472 14/06/14 04:11:50 1.269 1.487 14/06/14 04:11:55 1.286 1.482 14/06/14 04:12:00 1.314 1.475 14/06/14 04:12:05 1.324 1.472 14/06/14 04:12:10 1.365 1.460 14/06/14 04:12:15 1.352 1.464 14/06/14 04:12:20 1.336 1.469 14/06/14 04:12:25 1.363 1.461 14/06/14 04:12:30 1.377 1.457 14/06/14 04:12:35 1.375 1.458 14/06/14 04:12:40 1.321 1.474 14/06/14 04:12:45 1.372 1.459 14/06/14 04:12:50 1.332 1.471 14/06/14 04:12:55 1.266 1.490 14/06/14 04:13:00 1.343 1.468 14/06/14 04:13:05 1.344 1.468 14/06/14 04:13:10 1.348 1.467 14/06/14 04:13:15 1.311 1.478 14/06/14 04:13:20 1.369 1.461 14/06/14 04:13:25 1.256 1.494 14/06/14 04:13:30 1.320 1.476 14/06/14 04:13:35 1.364 1.463 14/06/14 04:13:40 1.385 1.457 14/06/14 04:13:45 1.385 1.457 14/06/14 04:13:50 1.352 1.467 14/06/14 04:13:55 1.366 1.463 14/06/14 04:14:00 1.350 1.468 14/06/14 04:14:05 1.367 1.463 14/06/14 04:14:10 1.304 1.481 14/06/14 04:14:15 1.278 1.489 14/06/14 04:14:20 1.318 1.478 14/06/14 04:14:25 1.349 1.469 14/06/14 04:14:30 1.329 1.475 14/06/14 04:14:35 1.293 1.485 14/06/14 04:14:40 1.364 1.465 14/06/14 04:14:45 1.297 1.484 14/06/14 04:14:50 1.351 1.469 14/06/14 04:14:55 1.355 1.468 14/06/14 04:15:00 1.386 1.459 14/06/14 04:15:05 1.434 1.445 14/06/14 04:15:10 1.428 1.447 14/06/14 04:15:15 1.398 1.456 14/06/14 04:15:20 1.375 1.463 14/06/14 04:15:25 1.430 1.447 14/06/14 04:15:30 1.399 1.456 14/06/14 04:15:35 1.393 1.458 14/06/14 04:15:40 1.367 1.466 14/06/14 04:15:45 1.394 1.458 14/06/14 04:15:50 1.422 1.450 14/06/14 04:15:55 1.416 1.452 14/06/14 04:16:00 1.430 1.448 14/06/14 04:16:05 1.434 1.447 14/06/14 04:16:10 1.410 1.454 14/06/14 04:16:15 1.411 1.454 14/06/14 04:16:20 1.408 1.455 14/06/14 04:16:25 1.422 1.451 14/06/14 04:16:30 1.443 1.445 14/06/14 04:16:35 1.447 1.444 14/06/14 04:16:40 1.400 1.458 14/06/14 04:16:45 1.431 1.449 14/06/14 04:16:50 1.421 1.452 14/06/14 04:16:55 1.395 1.460 14/06/14 04:17:00 1.372 1.467 14/06/14 04:17:05 1.403 1.458 14/06/14 04:17:10 1.396 1.460 14/06/14 04:17:15 1.377 1.466 14/06/14 04:17:20 1.408 1.457 14/06/14 04:17:25 1.429 1.451 14/06/14 04:17:30 1.419 1.454 14/06/14 04:17:35 1.423 1.453 14/06/14 04:17:40 1.393 1.462 14/06/14 04:17:45 1.390 1.463 14/06/14 04:17:50 1.357 1.473 14/06/14 04:17:55 1.442 1.448 14/06/14 04:18:00 1.419 1.455 14/06/14 04:18:05 1.399 1.461 14/06/14 04:18:10 1.471 1.440 14/06/14 04:18:15 1.424 1.454 14/06/14 04:18:20 1.421 1.455 14/06/14 04:18:25 1.442 1.449 14/06/14 04:18:30 1.418 1.456 14/06/14 04:18:35 1.405 1.460 14/06/14 04:18:40 1.426 1.454 14/06/14 04:18:45 1.454 1.446 14/06/14 04:18:50 1.397 1.463 14/06/14 04:18:55 1.414 1.458 14/06/14 04:19:00 1.398 1.463 14/06/14 04:19:05 1.385 1.467 14/06/14 04:19:10 1.406 1.461 14/06/14 04:19:15 1.386 1.467 14/06/14 04:19:20 1.407 1.461 14/06/14 04:19:25 1.421 1.457 14/06/14 04:19:30 1.448 1.449 14/06/14 04:19:35 1.432 1.454 14/06/14 04:19:40 1.392 1.466 14/06/14 04:19:45 1.389 1.467 14/06/14 04:19:50 1.406 1.462 14/06/14 04:19:55 1.437 1.453 14/06/14 04:20:00 1.493 1.438 14/06/14 04:20:05 1.480 1.441 14/06/14 04:20:10 1.473 1.443 14/06/14 04:20:15 1.491 1.438 14/06/14 04:20:20 1.464 1.446 14/06/14 04:20:25 1.471 1.444 14/06/14 04:20:30 1.451 1.450 14/06/14 04:20:35 1.455 1.449 14/06/14 04:20:40 1.463 1.447 14/06/14 04:20:45 1.477 1.443 14/06/14 04:20:50 1.477 1.443 14/06/14 04:20:55 1.478 1.443 14/06/14 04:21:00 1.475 1.444 14/06/14 04:21:05 1.452 1.451 14/06/14 04:21:10 1.476 1.444 14/06/14 04:21:15 1.487 1.441 14/06/14 04:21:20 1.494 1.439 14/06/14 04:21:25 1.491 1.440 14/06/14 04:21:30 1.447 1.453 14/06/14 04:21:35 1.472 1.446 14/06/14 04:21:40 1.483 1.443 14/06/14 04:21:45 1.504 1.438 14/06/14 04:21:50 1.484 1.443 14/06/14 04:21:55 1.481 1.444 14/06/14 04:22:00 1.464 1.449 14/06/14 04:22:05 1.478 1.445 14/06/14 04:22:10 1.500 1.439 14/06/14 04:22:15 1.486 1.443 14/06/14 04:22:20 1.456 1.452 14/06/14 04:22:25 1.511 1.437 14/06/14 04:22:30 1.481 1.445 14/06/14 04:22:35 1.454 1.453 14/06/14 04:22:40 1.441 1.457 14/06/14 04:22:45 1.486 1.444 14/06/14 04:22:50 1.476 1.447 14/06/14 04:22:55 1.477 1.447 14/06/14 04:23:00 1.481 1.446 14/06/14 04:23:05 1.457 1.453 14/06/14 04:23:10 1.489 1.444 14/06/14 04:23:15 1.472 1.449 14/06/14 04:23:20 1.442 1.458 14/06/14 04:23:25 1.463 1.452 14/06/14 04:23:30 1.487 1.445 14/06/14 04:23:35 1.464 1.452 14/06/14 04:23:40 1.482 1.447 14/06/14 04:23:45 1.472 1.450 14/06/14 04:23:50 1.445 1.458 14/06/14 04:23:55 1.463 1.453 14/06/14 04:24:00 1.487 1.446 14/06/14 04:24:05 1.430 1.463 14/06/14 04:24:10 1.451 1.457 14/06/14 04:24:15 1.479 1.449 14/06/14 04:24:20 1.455 1.456 14/06/14 04:24:25 1.425 1.465 14/06/14 04:24:30 1.409 1.470 14/06/14 04:24:35 1.440 1.461 14/06/14 04:24:40 1.464 1.454 14/06/14 04:24:45 1.482 1.449 14/06/14 04:24:50 1.458 1.456 14/06/14 04:24:55 1.445 1.460 14/06/14 04:25:00 1.456 1.457 14/06/14 04:25:05 1.467 1.454 14/06/14 04:25:10 1.440 1.462 14/06/14 04:25:15 1.444 1.461 14/06/14 04:25:20 1.472 1.453 14/06/14 04:25:25 1.486 1.449 14/06/14 04:25:30 1.432 1.465 14/06/14 04:25:35 1.389 1.478 14/06/14 04:25:40 1.423 1.468 14/06/14 04:25:45 1.434 1.465 14/06/14 04:25:50 1.421 1.469 14/06/14 04:25:55 1.455 1.459 14/06/14 04:26:00 1.425 1.468 14/06/14 04:26:05 1.446 1.462 14/06/14 04:26:10 1.447 1.462 14/06/14 04:26:15 1.478 1.453 14/06/14 04:26:20 1.455 1.460 14/06/14 04:26:25 1.445 1.463 14/06/14 04:26:30 1.419 1.471 14/06/14 04:26:35 1.392 1.479 14/06/14 04:26:40 1.420 1.471 14/06/14 04:26:45 1.434 1.467 14/06/14 04:26:50 1.377 1.483 14/06/14 04:26:55 1.441 1.465 14/06/14 04:27:00 1.466 1.458 14/06/14 04:27:05 1.416 1.473 14/06/14 04:27:10 1.433 1.468 14/06/14 04:27:15 1.444 1.465 14/06/14 04:27:20 1.370 1.486 14/06/14 04:27:25 1.445 1.465 14/06/14 04:27:30 1.445 1.465 14/06/14 04:27:35 1.449 1.464 14/06/14 04:27:40 1.450 1.464 14/06/14 04:27:45 1.457 1.462 14/06/14 04:27:50 1.427 1.471 14/06/14 04:27:55 1.438 1.468 14/06/14 04:28:00 1.391 1.481 14/06/14 04:28:05 1.449 1.465 14/06/14 04:28:10 1.443 1.467 14/06/14 04:28:15 1.423 1.473 14/06/14 04:28:20 1.427 1.472 14/06/14 04:28:25 1.421 1.474 14/06/14 04:28:30 1.455 1.464 14/06/14 04:28:35 1.419 1.475 14/06/14 04:28:40 1.419 1.475 14/06/14 04:28:45 1.477 1.458 14/06/14 04:28:50 1.471 1.460 14/06/14 04:28:55 1.468 1.461 14/06/14 04:29:00 1.458 1.464 14/06/14 04:29:05 1.469 1.461 14/06/14 04:29:10 1.456 1.465 14/06/14 04:29:15 1.457 1.465 14/06/14 04:29:20 1.430 1.473 14/06/14 04:29:25 1.468 1.462 14/06/14 04:29:30 1.495 1.454 14/06/14 04:29:35 1.459 1.465 14/06/14 04:29:40 1.473 1.461 14/06/14 04:29:45 1.466 1.463 14/06/14 04:29:50 1.454 1.467 14/06/14 04:29:55 1.454 1.467 14/06/14 04:30:00 1.444 1.470 14/06/14 04:30:05 1.469 1.463 14/06/14 04:30:10 1.496 1.455 14/06/14 04:30:15 1.470 1.463 14/06/14 04:30:20 1.460 1.466 14/06/14 04:30:25 1.464 1.465 14/06/14 04:30:30 1.492 1.457 14/06/14 04:30:35 1.438 1.473 14/06/14 04:30:40 1.462 1.466 14/06/14 04:30:45 1.466 1.465 14/06/14 04:30:50 1.480 1.461 14/06/14 04:30:55 1.437 1.474 14/06/14 04:31:00 1.461 1.467 14/06/14 04:31:05 1.458 1.468 14/06/14 04:31:10 1.462 1.467 14/06/14 04:31:15 1.456 1.469 14/06/14 04:31:20 1.477 1.463 14/06/14 04:31:25 1.471 1.465 14/06/14 04:31:30 1.491 1.459 14/06/14 04:31:35 1.482 1.462 14/06/14 04:31:40 1.466 1.467 14/06/14 04:31:45 1.463 1.468 14/06/14 04:31:50 1.480 1.463 14/06/14 04:31:55 1.471 1.466 14/06/14 04:32:00 1.488 1.461 14/06/14 04:32:05 1.431 1.478 14/06/14 04:32:10 1.429 1.479 14/06/14 04:32:15 1.459 1.470 14/06/14 04:32:20 1.480 1.464 14/06/14 04:32:25 1.487 1.462 14/06/14 04:32:30 1.481 1.464 14/06/14 04:32:35 1.516 1.454 14/06/14 04:32:40 1.506 1.457 14/06/14 04:32:45 1.510 1.456 14/06/14 04:32:50 1.497 1.460 14/06/14 04:32:55 1.494 1.461 14/06/14 04:33:00 1.481 1.465 14/06/14 04:33:05 1.499 1.460 14/06/14 04:33:10 1.499 1.460 14/06/14 04:33:15 1.483 1.465 14/06/14 04:33:20 1.490 1.463 14/06/14 04:33:25 1.511 1.457 14/06/14 04:33:30 1.515 1.456 14/06/14 04:33:35 1.505 1.459 14/06/14 04:33:40 1.482 1.466 14/06/14 04:33:45 1.537 1.450 14/06/14 04:33:50 1.524 1.454 14/06/14 04:33:55 1.508 1.459 14/06/14 04:34:00 1.505 1.460 14/06/14 04:34:05 1.502 1.461 14/06/14 04:34:10 1.492 1.464 14/06/14 04:34:15 1.510 1.459 14/06/14 04:34:20 1.504 1.461 14/06/14 04:34:25 1.471 1.471 14/06/14 04:34:30 1.501 1.462 14/06/14 04:34:35 1.495 1.464 14/06/14 04:34:40 1.509 1.460 14/06/14 04:34:45 1.520 1.457 14/06/14 04:34:50 1.524 1.456 14/06/14 04:34:55 1.521 1.457 14/06/14 04:35:00 1.501 1.463 14/06/14 04:35:05 1.505 1.462 14/06/14 04:35:10 1.543 1.451 14/06/14 04:35:15 1.506 1.462 14/06/14 04:35:20 1.534 1.454 14/06/14 04:35:25 1.541 1.452 14/06/14 04:35:30 1.590 1.438 14/06/14 04:35:35 1.570 1.444 14/06/14 04:35:40 1.536 1.454 14/06/14 04:35:45 1.533 1.455 14/06/14 04:35:50 1.537 1.454 14/06/14 04:35:55 1.528 1.457 14/06/14 04:36:00 1.556 1.449 14/06/14 04:36:05 1.502 1.465 14/06/14 04:36:10 1.547 1.452 14/06/14 04:36:15 1.564 1.447 14/06/14 04:36:20 1.558 1.449 14/06/14 04:36:25 1.582 1.442 14/06/14 04:36:30 1.576 1.444 14/06/14 04:36:35 1.577 1.444 14/06/14 04:36:40 1.567 1.447 14/06/14 04:36:45 1.561 1.449 14/06/14 04:36:50 1.551 1.452 14/06/14 04:36:55 1.538 1.456 14/06/14 04:37:00 1.542 1.455 14/06/14 04:37:05 1.580 1.444 14/06/14 04:37:10 1.588 1.442 14/06/14 04:37:15 1.581 1.444 14/06/14 04:37:20 1.599 1.439 14/06/14 04:37:25 1.596 1.440 14/06/14 04:37:30 1.569 1.448 14/06/14 04:37:35 1.580 1.445 14/06/14 04:37:40 1.598 1.440 14/06/14 04:37:45 1.588 1.443 14/06/14 04:37:50 1.606 1.438 14/06/14 04:37:55 1.596 1.441 14/06/14 04:38:00 1.614 1.437 14/06/14 04:38:05 1.587 1.444 14/06/14 04:38:10 1.618 1.436 14/06/14 04:38:15 1.616 1.437 14/06/14 04:38:20 1.613 1.438 14/06/14 04:38:25 1.627 1.434 14/06/14 04:38:30 1.586 1.445 14/06/14 04:38:35 1.556 1.454 14/06/14 04:38:40 1.608 1.439 14/06/14 04:38:45 1.568 1.451 14/06/14 04:38:50 1.548 1.457 14/06/14 04:38:55 1.603 1.441 14/06/14 04:39:00 1.576 1.449 14/06/14 04:39:05 1.597 1.443 14/06/14 04:39:10 1.663 1.425 14/06/14 04:39:15 1.633 1.434 14/06/14 04:39:20 1.633 1.434 14/06/14 04:39:25 1.651 1.429 14/06/14 04:39:30 1.634 1.434 14/06/14 04:39:35 1.604 1.442 14/06/14 04:39:40 1.625 1.437 14/06/14 04:39:45 1.636 1.434 14/06/14 04:39:50 1.637 1.434 14/06/14 04:39:55 1.658 1.428 14/06/14 04:40:00 1.645 1.432 14/06/14 04:40:05 1.666 1.426 14/06/14 04:40:10 1.636 1.435 14/06/14 04:40:15 1.661 1.428 14/06/14 04:40:20 1.647 1.432 14/06/14 04:40:25 1.700 1.417 14/06/14 04:40:30 1.697 1.418 14/06/14 04:40:35 1.656 1.430 14/06/14 04:40:40 1.674 1.425 14/06/14 04:40:45 1.723 1.411 14/06/14 04:40:50 1.713 1.414 14/06/14 04:40:55 1.710 1.415 14/06/14 04:41:00 1.686 1.422 14/06/14 04:41:05 1.722 1.412 14/06/14 04:41:10 1.670 1.427 14/06/14 04:41:15 1.692 1.421 14/06/14 04:41:20 1.671 1.427 14/06/14 04:41:25 1.696 1.420 14/06/14 04:41:30 1.690 1.422 14/06/14 04:41:35 1.712 1.416 14/06/14 04:41:40 1.737 1.409 14/06/14 04:41:45 1.772 1.399 14/06/14 04:41:50 1.717 1.415 14/06/14 04:41:55 1.738 1.409 14/06/14 04:42:00 1.732 1.411 14/06/14 04:42:05 1.768 1.401 14/06/14 04:42:10 1.782 1.397 14/06/14 04:42:15 1.692 1.423 14/06/14 04:42:20 1.713 1.417 14/06/14 04:42:25 1.756 1.405 14/06/14 04:42:30 1.760 1.404 14/06/14 04:42:35 1.757 1.405 14/06/14 04:42:40 1.782 1.398 14/06/14 04:42:45 1.779 1.399 14/06/14 04:42:50 1.784 1.398 14/06/14 04:42:55 1.813 1.391 14/06/14 04:43:00 1.792 1.396 14/06/14 04:43:05 1.814 1.391 14/06/14 04:43:10 1.825 1.388 14/06/14 04:43:15 1.779 1.400 14/06/14 04:43:20 1.783 1.399 14/06/14 04:43:25 1.802 1.395 14/06/14 04:43:30 1.785 1.399 14/06/14 04:43:35 1.796 1.396 14/06/14 04:43:40 1.811 1.393 14/06/14 04:43:45 1.808 1.394 14/06/14 04:43:50 1.855 1.381 14/06/14 04:43:55 1.845 1.384 14/06/14 04:44:00 1.792 1.398 14/06/14 04:44:05 1.871 1.377 14/06/14 04:44:10 1.832 1.388 14/06/14 04:44:15 1.847 1.384 14/06/14 04:44:20 1.855 1.382 14/06/14 04:44:25 1.834 1.388 14/06/14 04:44:30 1.881 1.375 14/06/14 04:44:35 1.849 1.384 14/06/14 04:44:40 1.843 1.386 14/06/14 04:44:45 1.865 1.380 14/06/14 04:44:50 1.894 1.372 14/06/14 04:44:55 1.834 1.389 14/06/14 04:45:00 1.859 1.382 14/06/14 04:45:05 1.878 1.377 14/06/14 04:45:10 1.911 1.368 14/06/14 04:45:15 1.897 1.372 14/06/14 04:45:20 1.880 1.377 14/06/14 04:45:25 1.884 1.376 14/06/14 04:45:30 1.845 1.387 14/06/14 04:45:35 1.878 1.378 14/06/14 04:45:40 1.875 1.379 14/06/14 04:45:45 1.904 1.371 14/06/14 04:45:50 1.894 1.374 14/06/14 04:45:55 1.866 1.382 14/06/14 04:46:00 1.924 1.366 14/06/14 04:46:05 1.896 1.374 14/06/14 04:46:10 1.893 1.375 14/06/14 04:46:15 1.882 1.378 14/06/14 04:46:20 1.876 1.380 14/06/14 04:46:25 1.927 1.366 14/06/14 04:46:30 1.928 1.366 14/06/14 04:46:35 1.914 1.370 14/06/14 04:46:40 1.896 1.375 14/06/14 04:46:45 1.900 1.374 14/06/14 04:46:50 1.904 1.373 14/06/14 04:46:55 1.898 1.375 14/06/14 04:47:00 1.891 1.377 14/06/14 04:47:05 1.884 1.379 14/06/14 04:47:10 1.907 1.373 14/06/14 04:47:15 1.896 1.376 14/06/14 04:47:20 1.919 1.370 14/06/14 04:47:25 1.890 1.378 14/06/14 04:47:30 1.887 1.379 14/06/14 04:47:35 1.906 1.374 14/06/14 04:47:40 1.899 1.376 14/06/14 04:47:45 1.864 1.386 14/06/14 04:47:50 1.864 1.386 14/06/14 04:47:55 1.861 1.387 14/06/14 04:48:00 1.844 1.392 14/06/14 04:48:05 1.841 1.393 14/06/14 04:48:10 1.835 1.395 14/06/14 04:48:15 1.864 1.387 14/06/14 04:48:20 1.864 1.387 14/06/14 04:48:25 1.872 1.385 14/06/14 04:48:30 1.862 1.388 14/06/14 04:48:35 1.898 1.378 14/06/14 04:48:40 1.910 1.375 14/06/14 04:48:45 1.903 1.377 14/06/14 04:48:50 1.879 1.384 14/06/14 04:48:55 1.876 1.385 14/06/14 04:49:00 1.876 1.385 14/06/14 04:49:05 1.873 1.386 14/06/14 04:49:10 1.863 1.389 14/06/14 04:49:15 1.874 1.386 14/06/14 04:49:20 1.875 1.386 14/06/14 04:49:25 1.890 1.382 14/06/14 04:49:30 1.869 1.388 14/06/14 04:49:35 1.873 1.387 14/06/14 04:49:40 1.795 1.408 14/06/14 04:49:45 1.786 1.411 14/06/14 04:49:50 1.811 1.404 14/06/14 04:49:55 1.804 1.406 14/06/14 04:50:00 1.801 1.407 14/06/14 04:50:05 1.812 1.404 14/06/14 04:50:10 1.778 1.414 14/06/14 04:50:15 1.792 1.410 14/06/14 04:50:20 1.828 1.400 14/06/14 04:50:25 1.854 1.394 14/06/14 04:50:30 1.844 1.396 14/06/14 04:50:35 1.837 1.398 14/06/14 04:50:40 1.813 1.405 14/06/14 04:50:45 1.842 1.397 14/06/14 04:50:50 1.835 1.399 14/06/14 04:50:55 1.861 1.393 14/06/14 04:51:00 1.858 1.394 14/06/14 04:51:05 1.855 1.395 14/06/14 04:51:10 1.841 1.398 14/06/14 04:51:15 1.870 1.391 14/06/14 04:51:20 1.800 1.410 14/06/14 04:51:25 1.829 1.402 14/06/14 04:51:30 1.836 1.400 14/06/14 04:51:35 1.833 1.401 14/06/14 04:51:40 1.838 1.400 14/06/14 04:51:45 1.849 1.397 14/06/14 04:51:50 1.864 1.394 14/06/14 04:51:55 1.836 1.401 14/06/14 04:52:00 1.829 1.403 14/06/14 04:52:05 1.840 1.400 14/06/14 04:52:10 1.795 1.413 14/06/14 04:52:15 1.709 1.438 14/06/14 04:52:20 1.692 1.442 14/06/14 04:52:25 1.710 1.438 14/06/14 04:52:30 1.776 1.419 14/06/14 04:52:35 1.770 1.421 14/06/14 04:52:40 1.792 1.415 14/06/14 04:52:45 1.803 1.412 14/06/14 04:52:50 1.807 1.411 14/06/14 04:52:55 1.755 1.426 14/06/14 04:53:00 1.749 1.428 14/06/14 04:53:05 1.746 1.429 14/06/14 04:53:10 1.771 1.422 14/06/14 04:53:15 1.768 1.423 14/06/14 04:53:20 1.772 1.422 14/06/14 04:53:25 1.786 1.418 14/06/14 04:53:30 1.790 1.417 14/06/14 04:53:35 1.763 1.425 14/06/14 04:53:40 1.781 1.420 14/06/14 04:53:45 1.761 1.426 14/06/14 04:53:50 1.793 1.417 14/06/14 04:53:55 1.818 1.410 14/06/14 04:54:00 1.783 1.420 14/06/14 04:54:05 1.794 1.417 14/06/14 04:54:10 1.767 1.425 14/06/14 04:54:15 1.775 1.423 14/06/14 04:54:20 1.803 1.415 14/06/14 04:54:25 1.804 1.415 14/06/14 04:54:30 1.787 1.420 14/06/14 04:54:35 1.808 1.414 14/06/14 04:54:40 1.788 1.420 14/06/14 04:54:45 1.761 1.428 14/06/14 04:54:50 1.754 1.430 14/06/14 04:54:55 1.769 1.426 14/06/14 04:55:00 1.690 1.448 14/06/14 04:55:05 1.708 1.443 14/06/14 04:55:10 1.746 1.433 14/06/14 04:55:15 1.743 1.434 14/06/14 04:55:20 1.723 1.439 14/06/14 04:55:25 1.758 1.430 14/06/14 04:55:30 1.752 1.432 14/06/14 04:55:35 1.728 1.438 14/06/14 04:55:40 1.767 1.428 14/06/14 04:55:45 1.709 1.444 14/06/14 04:55:50 1.730 1.438 14/06/14 04:55:55 1.710 1.444 14/06/14 04:56:00 1.780 1.425 14/06/14 04:56:05 1.746 1.435 14/06/14 04:56:10 1.726 1.440 14/06/14 04:56:15 1.726 1.440 14/06/14 04:56:20 1.666 1.458 14/06/14 04:56:25 1.669 1.457 14/06/14 04:56:30 1.701 1.448 14/06/14 04:56:35 1.725 1.441 14/06/14 04:56:40 1.726 1.441 14/06/14 04:56:45 1.689 1.452 14/06/14 04:56:50 1.703 1.448 14/06/14 04:56:55 1.721 1.443 14/06/14 04:57:00 1.684 1.454 14/06/14 04:57:05 1.667 1.459 14/06/14 04:57:10 1.661 1.461 14/06/14 04:57:15 1.675 1.457 14/06/14 04:57:20 1.662 1.461 14/06/14 04:57:25 1.690 1.453 14/06/14 04:57:30 1.653 1.464 14/06/14 04:57:35 1.650 1.465 14/06/14 04:57:40 1.716 1.446 14/06/14 04:57:45 1.662 1.462 14/06/14 04:57:50 1.669 1.460 14/06/14 04:57:55 1.636 1.470 14/06/14 04:58:00 1.677 1.458 14/06/14 04:58:05 1.667 1.461 14/06/14 04:58:10 1.698 1.452 14/06/14 04:58:15 1.689 1.455 14/06/14 04:58:20 1.706 1.450 14/06/14 04:58:25 1.700 1.452 14/06/14 04:58:30 1.684 1.457 14/06/14 04:58:35 1.729 1.444 14/06/14 04:58:40 1.695 1.454 14/06/14 04:58:45 1.703 1.452 14/06/14 04:58:50 1.686 1.457 14/06/14 04:58:55 1.690 1.456 14/06/14 04:59:00 1.714 1.449 14/06/14 04:59:05 1.688 1.457 14/06/14 04:59:10 1.692 1.456 14/06/14 04:59:15 1.652 1.468 14/06/14 04:59:20 1.656 1.467 14/06/14 04:59:25 1.700 1.454 14/06/14 04:59:30 1.687 1.458 14/06/14 04:59:35 1.654 1.468 14/06/14 04:59:40 1.635 1.474 14/06/14 04:59:45 1.632 1.475 14/06/14 04:59:50 1.646 1.471 14/06/14 04:59:55 1.656 1.468 14/06/14 05:00:00 1.634 1.475 14/06/14 05:00:05 1.627 1.477 14/06/14 05:00:10 1.605 1.483 14/06/14 05:00:15 1.589 1.488 14/06/14 05:00:20 1.537 1.504 14/06/14 05:00:25 1.603 1.484 14/06/14 05:00:30 1.584 1.490 14/06/14 05:00:35 1.578 1.492 14/06/14 05:00:40 1.575 1.493 14/06/14 05:00:45 1.585 1.490 14/06/14 05:00:50 1.589 1.489 14/06/14 05:00:55 1.561 1.498 14/06/14 05:01:00 1.577 1.493 14/06/14 05:01:05 1.545 1.503 14/06/14 05:01:10 1.556 1.500 14/06/14 05:01:15 1.543 1.504 14/06/14 05:01:20 1.560 1.499 14/06/14 05:01:25 1.551 1.502 14/06/14 05:01:30 1.499 1.518 14/06/14 05:01:35 1.519 1.512 14/06/14 05:01:40 1.520 1.512 14/06/14 05:01:45 1.540 1.506 14/06/14 05:01:50 1.495 1.520 14/06/14 05:01:55 1.505 1.517 14/06/14 05:02:00 1.512 1.515 14/06/14 05:02:05 1.519 1.513 14/06/14 05:02:10 1.527 1.511 14/06/14 05:02:15 1.521 1.513 14/06/14 05:02:20 1.557 1.502 14/06/14 05:02:25 1.528 1.511 14/06/14 05:02:30 1.552 1.504 14/06/14 05:02:35 1.487 1.523 14/06/14 05:02:40 1.507 1.518 14/06/14 05:02:45 1.563 1.501 14/06/14 05:02:50 1.541 1.508 14/06/14 05:02:55 1.496 1.521 14/06/14 05:03:00 1.529 1.512 14/06/14 05:03:05 1.536 1.510 14/06/14 05:03:10 1.524 1.514 14/06/14 05:03:15 1.515 1.517 14/06/14 05:03:20 1.499 1.521 14/06/14 05:03:25 1.545 1.508 14/06/14 05:03:30 1.520 1.516 14/06/14 05:03:35 1.468 1.531 14/06/14 05:03:40 1.492 1.524 14/06/14 05:03:45 1.534 1.512 14/06/14 05:03:50 1.519 1.517 14/06/14 05:03:55 1.542 1.510 14/06/14 05:04:00 1.494 1.524 14/06/14 05:04:05 1.546 1.509 14/06/14 05:04:10 1.527 1.515 14/06/14 05:04:15 1.486 1.527 14/06/14 05:04:20 1.516 1.519 14/06/14 05:04:25 1.513 1.520 14/06/14 05:04:30 1.491 1.526 14/06/14 05:04:35 1.498 1.524 14/06/14 05:04:40 1.463 1.535 14/06/14 05:04:45 1.426 1.547 14/06/14 05:04:50 1.529 1.516 14/06/14 05:04:55 1.471 1.533 14/06/14 05:05:00 1.488 1.528 14/06/14 05:05:05 1.492 1.527 14/06/14 05:05:10 1.509 1.522 14/06/14 05:05:15 1.493 1.527 14/06/14 05:05:20 1.503 1.524 14/06/14 05:05:25 1.513 1.521 14/06/14 05:05:30 1.488 1.529 14/06/14 05:05:35 1.476 1.533 14/06/14 05:05:40 1.509 1.523 14/06/14 05:05:45 1.480 1.532 14/06/14 05:05:50 1.475 1.534 14/06/14 05:05:55 1.427 1.549 14/06/14 05:06:00 1.450 1.542 14/06/14 05:06:05 1.464 1.538 14/06/14 05:06:10 1.474 1.535 14/06/14 05:06:15 1.442 1.545 14/06/14 05:06:20 1.465 1.538 14/06/14 05:06:25 1.485 1.532 14/06/14 05:06:30 1.444 1.545 14/06/14 05:06:35 1.486 1.532 14/06/14 05:06:40 1.487 1.532 14/06/14 05:06:45 1.475 1.536 14/06/14 05:06:50 1.418 1.554 14/06/14 05:06:55 1.447 1.545 14/06/14 05:07:00 1.404 1.559 14/06/14 05:07:05 1.455 1.543 14/06/14 05:07:10 1.462 1.541 14/06/14 05:07:15 1.421 1.554 14/06/14 05:07:20 1.412 1.557 14/06/14 05:07:25 1.432 1.551 14/06/14 05:07:30 1.442 1.548 14/06/14 05:07:35 1.487 1.534 14/06/14 05:07:40 1.446 1.547 14/06/14 05:07:45 1.462 1.542 14/06/14 05:07:50 1.473 1.539 14/06/14 05:07:55 1.435 1.551 14/06/14 05:08:00 1.464 1.542 14/06/14 05:08:05 1.455 1.545 14/06/14 05:08:10 1.430 1.553 14/06/14 05:08:15 1.434 1.552 14/06/14 05:08:20 1.470 1.541 14/06/14 05:08:25 1.461 1.544 14/06/14 05:08:30 1.461 1.544 14/06/14 05:08:35 1.437 1.552 14/06/14 05:08:40 1.412 1.560 14/06/14 05:08:45 1.413 1.560 14/06/14 05:08:50 1.445 1.550 14/06/14 05:08:55 1.408 1.562 14/06/14 05:09:00 1.459 1.546 14/06/14 05:09:05 1.434 1.554 14/06/14 05:09:10 1.466 1.544 14/06/14 05:09:15 1.445 1.551 14/06/14 05:09:20 1.448 1.550 14/06/14 05:09:25 1.446 1.551 14/06/14 05:09:30 1.475 1.542 14/06/14 05:09:35 1.418 1.560 14/06/14 05:09:40 1.470 1.544 14/06/14 05:09:45 1.486 1.539 14/06/14 05:09:50 1.480 1.541 14/06/14 05:09:55 1.513 1.531 14/06/14 05:10:00 1.488 1.539 14/06/14 05:10:05 1.460 1.548 14/06/14 05:10:10 1.464 1.547 14/06/14 05:10:15 1.467 1.546 14/06/14 05:10:20 1.468 1.546 14/06/14 05:10:25 1.465 1.547 14/06/14 05:10:30 1.488 1.540 14/06/14 05:10:35 1.473 1.545 14/06/14 05:10:40 1.451 1.552 14/06/14 05:10:45 1.436 1.557 14/06/14 05:10:50 1.443 1.555 14/06/14 05:10:55 1.462 1.549 14/06/14 05:11:00 1.485 1.542 14/06/14 05:11:05 1.445 1.555 14/06/14 05:11:10 1.445 1.555 14/06/14 05:11:15 1.430 1.560 14/06/14 05:11:20 1.424 1.562 14/06/14 05:11:25 1.438 1.558 14/06/14 05:11:30 1.432 1.560 14/06/14 05:11:35 1.467 1.549 14/06/14 05:11:40 1.433 1.560 14/06/14 05:11:45 1.446 1.556 14/06/14 05:11:50 1.437 1.559 14/06/14 05:11:55 1.422 1.563 14/06/14 05:12:00 1.392 1.573 14/06/14 05:12:05 1.373 1.579 14/06/14 05:12:10 1.399 1.571 14/06/14 05:12:15 1.397 1.572 14/06/14 05:12:20 1.381 1.577 14/06/14 05:12:25 1.404 1.570 14/06/14 05:12:30 1.389 1.575 14/06/14 05:12:35 1.399 1.572 14/06/14 05:12:40 1.424 1.564 14/06/14 05:12:45 1.419 1.566 14/06/14 05:12:50 1.410 1.569 14/06/14 05:12:55 1.404 1.571 14/06/14 05:13:00 1.420 1.566 14/06/14 05:13:05 1.368 1.583 14/06/14 05:13:10 1.400 1.573 14/06/14 05:13:15 1.444 1.560 14/06/14 05:13:20 1.389 1.577 14/06/14 05:13:25 1.423 1.566 14/06/14 05:13:30 1.433 1.563 14/06/14 05:13:35 1.412 1.570 14/06/14 05:13:40 1.406 1.572 14/06/14 05:13:45 1.448 1.560 14/06/14 05:13:50 1.451 1.559 14/06/14 05:13:55 1.427 1.566 14/06/14 05:14:00 1.427 1.566 14/06/14 05:14:05 1.466 1.555 14/06/14 05:14:10 1.470 1.554 14/06/14 05:14:15 1.467 1.555 14/06/14 05:14:20 1.442 1.563 14/06/14 05:14:25 1.449 1.561 14/06/14 05:14:30 1.422 1.569 14/06/14 05:14:35 1.422 1.569 14/06/14 05:14:40 1.470 1.555 14/06/14 05:14:45 1.442 1.563 14/06/14 05:14:50 1.474 1.554 14/06/14 05:14:55 1.459 1.559 14/06/14 05:15:00 1.447 1.563 14/06/14 05:15:05 1.438 1.565 14/06/14 05:15:10 1.464 1.558 14/06/14 05:15:15 1.427 1.569 14/06/14 05:15:20 1.431 1.568 14/06/14 05:15:25 1.447 1.563 14/06/14 05:15:30 1.391 1.581 14/06/14 05:15:35 1.324 1.603 14/06/14 05:15:40 1.331 1.601 14/06/14 05:15:45 1.341 1.598 14/06/14 05:15:50 1.293 1.613 14/06/14 05:15:55 1.278 1.618 14/06/14 05:16:00 1.379 1.586 14/06/14 05:16:05 1.417 1.574 14/06/14 05:16:10 1.412 1.576 14/06/14 05:16:15 1.447 1.565 14/06/14 05:16:20 1.469 1.559 14/06/14 05:16:25 1.451 1.564 14/06/14 05:16:30 1.458 1.563 14/06/14 05:16:35 1.458 1.563 14/06/14 05:16:40 1.412 1.577 14/06/14 05:16:45 1.447 1.566 14/06/14 05:16:50 1.441 1.568 14/06/14 05:16:55 1.467 1.561 14/06/14 05:17:00 1.433 1.571 14/06/14 05:17:05 1.418 1.576 14/06/14 05:17:10 1.385 1.587 14/06/14 05:17:15 1.382 1.588 14/06/14 05:17:20 1.395 1.584 14/06/14 05:17:25 1.436 1.571 14/06/14 05:17:30 1.409 1.580 14/06/14 05:17:35 1.384 1.588 14/06/14 05:17:40 1.410 1.580 14/06/14 05:17:45 1.407 1.581 14/06/14 05:17:50 1.417 1.578 14/06/14 05:17:55 1.424 1.576 14/06/14 05:18:00 1.424 1.576 14/06/14 05:18:05 1.419 1.578 14/06/14 05:18:10 1.435 1.573 14/06/14 05:18:15 1.457 1.566 14/06/14 05:18:20 1.424 1.577 14/06/14 05:18:25 1.418 1.579 14/06/14 05:18:30 1.440 1.572 14/06/14 05:18:35 1.450 1.569 14/06/14 05:18:40 1.454 1.568 14/06/14 05:18:45 1.458 1.567 14/06/14 05:18:50 1.458 1.567 14/06/14 05:18:55 1.446 1.571 14/06/14 05:19:00 1.466 1.565 14/06/14 05:19:05 1.466 1.565 14/06/14 05:19:10 1.445 1.572 14/06/14 05:19:15 1.468 1.565 14/06/14 05:19:20 1.462 1.567 14/06/14 05:19:25 1.472 1.564 14/06/14 05:19:30 1.469 1.565 14/06/14 05:19:35 1.498 1.557 14/06/14 05:19:40 1.474 1.564 14/06/14 05:19:45 1.480 1.563 14/06/14 05:19:50 1.462 1.568 14/06/14 05:19:55 1.475 1.564 14/06/14 05:20:00 1.476 1.564 14/06/14 05:20:05 1.517 1.552 14/06/14 05:20:10 1.521 1.551 14/06/14 05:20:15 1.509 1.555 14/06/14 05:20:20 1.510 1.555 14/06/14 05:20:25 1.420 1.583 14/06/14 05:20:30 1.377 1.597 14/06/14 05:20:35 1.427 1.581 14/06/14 05:20:40 1.452 1.573 14/06/14 05:20:45 1.456 1.572 14/06/14 05:20:50 1.447 1.575 14/06/14 05:20:55 1.448 1.575 14/06/14 05:21:00 1.449 1.575 14/06/14 05:21:05 1.452 1.574 14/06/14 05:21:10 1.456 1.573 14/06/14 05:21:15 1.429 1.582 14/06/14 05:21:20 1.389 1.595 14/06/14 05:21:25 1.381 1.598 14/06/14 05:21:30 1.403 1.591 14/06/14 05:21:35 1.382 1.598 14/06/14 05:21:40 1.394 1.594 14/06/14 05:21:45 1.410 1.589 14/06/14 05:21:50 1.420 1.586 14/06/14 05:21:55 1.424 1.585 14/06/14 05:22:00 1.400 1.593 14/06/14 05:22:05 1.397 1.594 14/06/14 05:22:10 1.380 1.600 14/06/14 05:22:15 1.389 1.597 14/06/14 05:22:20 1.375 1.602 14/06/14 05:22:25 1.369 1.604 14/06/14 05:22:30 1.379 1.601 14/06/14 05:22:35 1.386 1.599 14/06/14 05:22:40 1.383 1.600 14/06/14 05:22:45 1.378 1.602 14/06/14 05:22:50 1.378 1.602 14/06/14 05:22:55 1.367 1.605 14/06/14 05:23:00 1.389 1.599 14/06/14 05:23:05 1.374 1.604 14/06/14 05:23:10 1.387 1.600 14/06/14 05:23:15 1.375 1.604 14/06/14 05:23:20 1.366 1.606 14/06/14 05:23:25 1.340 1.615 14/06/14 05:23:30 1.362 1.608 14/06/14 05:23:35 1.383 1.602 14/06/14 05:23:40 1.387 1.601 14/06/14 05:23:45 1.360 1.609 14/06/14 05:23:50 1.355 1.611 14/06/14 05:23:55 1.358 1.610 14/06/14 05:24:00 1.356 1.611 14/06/14 05:24:05 1.387 1.602 14/06/14 05:24:10 1.406 1.596 14/06/14 05:24:15 1.412 1.594 14/06/14 05:24:20 1.376 1.605 14/06/14 05:24:25 1.389 1.602 14/06/14 05:24:30 1.374 1.606 14/06/14 05:24:35 1.399 1.599 14/06/14 05:24:40 1.370 1.608 14/06/14 05:24:45 1.358 1.612 14/06/14 05:24:50 1.325 1.623 14/06/14 05:24:55 1.332 1.621 14/06/14 05:25:00 1.323 1.624 14/06/14 05:25:05 1.351 1.615 14/06/14 05:25:10 1.334 1.621 14/06/14 05:25:15 1.340 1.619 14/06/14 05:25:20 1.371 1.609 14/06/14 05:25:25 1.363 1.612 14/06/14 05:25:30 1.357 1.614 14/06/14 05:25:35 1.376 1.608 14/06/14 05:25:40 1.364 1.612 14/06/14 05:25:45 1.335 1.622 14/06/14 05:25:50 1.381 1.607 14/06/14 05:25:55 1.348 1.618 14/06/14 05:26:00 1.373 1.610 14/06/14 05:26:05 1.373 1.610 14/06/14 05:26:10 1.371 1.611 14/06/14 05:26:15 1.344 1.620 14/06/14 05:26:20 1.384 1.607 14/06/14 05:26:25 1.369 1.612 14/06/14 05:26:30 1.382 1.608 14/06/14 05:26:35 1.362 1.615 14/06/14 05:26:40 1.383 1.608 14/06/14 05:26:45 1.366 1.614 14/06/14 05:26:50 1.384 1.608 14/06/14 05:26:55 1.391 1.606 14/06/14 05:27:00 1.395 1.605 14/06/14 05:27:05 1.371 1.613 14/06/14 05:27:10 1.405 1.603 14/06/14 05:27:15 1.412 1.601 14/06/14 05:27:20 1.403 1.604 14/06/14 05:27:25 1.401 1.604 14/06/14 05:27:30 1.419 1.599 14/06/14 05:27:35 1.420 1.599 14/06/14 05:27:40 1.430 1.596 14/06/14 05:27:45 1.452 1.589 14/06/14 05:27:50 1.443 1.592 14/06/14 05:27:55 1.431 1.596 14/06/14 05:28:00 1.404 1.604 14/06/14 05:28:05 1.460 1.587 14/06/14 05:28:10 1.418 1.601 14/06/14 05:28:15 1.428 1.598 14/06/14 05:28:20 1.410 1.604 14/06/14 05:28:25 1.392 1.609 14/06/14 05:28:30 1.411 1.604 14/06/14 05:28:35 1.408 1.604 14/06/14 05:28:40 1.424 1.600 14/06/14 05:28:45 1.416 1.603 14/06/14 05:28:50 1.432 1.598 14/06/14 05:28:55 1.417 1.603 14/06/14 05:29:00 1.420 1.602 14/06/14 05:29:05 1.415 1.604 14/06/14 05:29:10 1.409 1.605 14/06/14 05:29:15 1.404 1.607 14/06/14 05:29:20 1.401 1.608 14/06/14 05:29:25 1.378 1.616 14/06/14 05:29:30 1.360 1.622 14/06/14 05:29:35 1.382 1.615 14/06/14 05:29:40 1.373 1.618 14/06/14 05:29:45 1.371 1.619 14/06/14 05:29:50 1.396 1.611 14/06/14 05:29:55 1.396 1.611 14/06/14 05:30:00 1.403 1.609 14/06/14 05:30:05 1.440 1.598 14/06/14 05:30:10 1.434 1.600 14/06/14 05:30:15 1.426 1.603 14/06/14 05:30:20 1.408 1.608 14/06/14 05:30:25 1.369 1.621 14/06/14 05:30:30 1.364 1.623 14/06/14 05:30:35 1.386 1.616 14/06/14 05:30:40 1.371 1.621 14/06/14 05:30:45 1.399 1.612 14/06/14 05:30:50 1.399 1.612 14/06/14 05:30:55 1.370 1.622 14/06/14 05:31:00 1.379 1.619 14/06/14 05:31:05 1.365 1.624 14/06/14 05:31:10 1.368 1.623 14/06/14 05:31:15 1.399 1.613 14/06/14 05:31:20 1.388 1.617 14/06/14 05:31:25 1.403 1.612 14/06/14 05:31:30 1.437 1.602 14/06/14 05:31:35 1.386 1.618 14/06/14 05:31:40 1.405 1.612 14/06/14 05:31:45 1.390 1.617 14/06/14 05:31:50 1.403 1.613 14/06/14 05:31:55 1.416 1.609 14/06/14 05:32:00 1.422 1.607 14/06/14 05:32:05 1.444 1.601 14/06/14 05:32:10 1.436 1.604 14/06/14 05:32:15 1.445 1.601 14/06/14 05:32:20 1.388 1.619 14/06/14 05:32:25 1.386 1.620 14/06/14 05:32:30 1.377 1.623 14/06/14 05:32:35 1.393 1.618 14/06/14 05:32:40 1.390 1.619 14/06/14 05:32:45 1.391 1.619 14/06/14 05:32:50 1.389 1.620 14/06/14 05:32:55 1.389 1.620 14/06/14 05:33:00 1.402 1.616 14/06/14 05:33:05 1.399 1.617 14/06/14 05:33:10 1.412 1.613 14/06/14 05:33:15 1.416 1.612 14/06/14 05:33:20 1.419 1.611 14/06/14 05:33:25 1.429 1.608 14/06/14 05:33:30 1.384 1.623 14/06/14 05:33:35 1.412 1.614 14/06/14 05:33:40 1.452 1.602 14/06/14 05:33:45 1.449 1.603 14/06/14 05:33:50 1.444 1.604 14/06/14 05:33:55 1.447 1.604 14/06/14 05:34:00 1.448 1.604 14/06/14 05:34:05 1.427 1.610 14/06/14 05:34:10 1.398 1.620 14/06/14 05:34:15 1.413 1.615 14/06/14 05:34:20 1.420 1.613 14/06/14 05:34:25 1.424 1.612 14/06/14 05:34:30 1.436 1.608 14/06/14 05:34:35 1.434 1.609 14/06/14 05:34:40 1.459 1.602 14/06/14 05:34:45 1.444 1.606 14/06/14 05:34:50 1.432 1.610 14/06/14 05:34:55 1.451 1.604 14/06/14 05:35:00 1.434 1.610 14/06/14 05:35:05 1.419 1.615 14/06/14 05:35:10 1.432 1.611 14/06/14 05:35:15 1.396 1.623 14/06/14 05:35:20 1.415 1.617 14/06/14 05:35:25 1.394 1.624 14/06/14 05:35:30 1.407 1.620 14/06/14 05:35:35 1.434 1.611 14/06/14 05:35:40 1.405 1.621 14/06/14 05:35:45 1.439 1.610 14/06/14 05:35:50 1.427 1.614 14/06/14 05:35:55 1.434 1.612 14/06/14 05:36:00 1.449 1.607 14/06/14 05:36:05 1.417 1.618 14/06/14 05:36:10 1.405 1.622 14/06/14 05:36:15 1.409 1.621 14/06/14 05:36:20 1.412 1.620 14/06/14 05:36:25 1.419 1.618 14/06/14 05:36:30 1.419 1.618 14/06/14 05:36:35 1.453 1.607 14/06/14 05:36:40 1.454 1.607 14/06/14 05:36:45 1.461 1.605 14/06/14 05:36:50 1.419 1.619 14/06/14 05:36:55 1.428 1.616 14/06/14 05:37:00 1.444 1.611 14/06/14 05:37:05 1.466 1.604 14/06/14 05:37:10 1.469 1.604 14/06/14 05:37:15 1.473 1.603 14/06/14 05:37:20 1.455 1.608 14/06/14 05:37:25 1.480 1.601 14/06/14 05:37:30 1.481 1.601 14/06/14 05:37:35 1.478 1.602 14/06/14 05:37:40 1.507 1.593 14/06/14 05:37:45 1.526 1.587 14/06/14 05:37:50 1.492 1.598 14/06/14 05:37:55 1.490 1.599 14/06/14 05:38:00 1.490 1.599 14/06/14 05:38:05 1.497 1.597 14/06/14 05:38:10 1.504 1.595 14/06/14 05:38:15 1.520 1.590 14/06/14 05:38:20 1.548 1.581 14/06/14 05:38:25 1.530 1.587 14/06/14 05:38:30 1.518 1.591 14/06/14 05:38:35 1.473 1.605 14/06/14 05:38:40 1.489 1.601 14/06/14 05:38:45 1.474 1.605 14/06/14 05:38:50 1.475 1.605 14/06/14 05:38:55 1.457 1.611 14/06/14 05:39:00 1.519 1.592 14/06/14 05:39:05 1.501 1.598 14/06/14 05:39:10 1.520 1.592 14/06/14 05:39:15 1.520 1.592 14/06/14 05:39:20 1.509 1.596 14/06/14 05:39:25 1.476 1.606 14/06/14 05:39:30 1.534 1.588 14/06/14 05:39:35 1.569 1.577 14/06/14 05:39:40 1.582 1.573 14/06/14 05:39:45 1.642 1.555 14/06/14 05:39:50 1.665 1.548 14/06/14 05:39:55 1.640 1.556 14/06/14 05:40:00 1.663 1.549 14/06/14 05:40:05 1.743 1.524 14/06/14 05:40:10 1.770 1.517 14/06/14 05:40:15 1.809 1.505 14/06/14 05:40:20 1.777 1.515 14/06/14 05:40:25 1.781 1.514 14/06/14 05:40:30 1.756 1.521 14/06/14 05:40:35 1.763 1.520 14/06/14 05:40:40 1.705 1.537 14/06/14 05:40:45 1.706 1.537 14/06/14 05:40:50 1.793 1.511 14/06/14 05:40:55 1.810 1.506 14/06/14 05:41:00 1.827 1.501 14/06/14 05:41:05 1.834 1.499 14/06/14 05:41:10 1.812 1.506 14/06/14 05:41:15 1.852 1.494 14/06/14 05:41:20 1.916 1.476 14/06/14 05:41:25 1.980 1.457 14/06/14 05:41:30 2.008 1.449 14/06/14 05:41:35 2.067 1.433 14/06/14 05:41:40 2.127 1.416 14/06/14 05:41:45 2.145 1.411 14/06/14 05:41:50 2.195 1.397 14/06/14 05:41:55 2.246 1.384 14/06/14 05:42:00 2.200 1.396 14/06/14 05:42:05 2.182 1.401 14/06/14 05:42:10 2.211 1.394 14/06/14 05:42:15 2.223 1.391 14/06/14 05:42:20 2.248 1.384 14/06/14 05:42:25 2.296 1.371 14/06/14 05:42:30 2.333 1.361 14/06/14 05:42:35 2.279 1.376 14/06/14 05:42:40 2.265 1.380 14/06/14 05:42:45 2.237 1.388 14/06/14 05:42:50 2.230 1.390 14/06/14 05:42:55 2.230 1.390 14/06/14 05:43:00 2.203 1.397 14/06/14 05:43:05 2.196 1.399 14/06/14 05:43:10 2.144 1.414 14/06/14 05:43:15 2.102 1.426 14/06/14 05:43:20 2.068 1.436 14/06/14 05:43:25 2.051 1.440 14/06/14 05:43:30 2.011 1.452 14/06/14 05:43:35 2.001 1.455 14/06/14 05:43:40 1.958 1.468 14/06/14 05:43:45 1.955 1.469 14/06/14 05:43:50 1.885 1.489 14/06/14 05:43:55 1.886 1.489 14/06/14 05:44:00 1.877 1.492 14/06/14 05:44:05 1.887 1.489 14/06/14 05:44:10 1.888 1.489 14/06/14 05:44:15 1.895 1.487 14/06/14 05:44:20 1.879 1.492 14/06/14 05:44:25 1.869 1.495 14/06/14 05:44:30 1.860 1.498 14/06/14 05:44:35 1.870 1.495 14/06/14 05:44:40 1.864 1.497 14/06/14 05:44:45 1.835 1.506 14/06/14 05:44:50 1.856 1.500 14/06/14 05:44:55 1.859 1.499 14/06/14 05:45:00 1.863 1.498 14/06/14 05:45:05 1.884 1.492 14/06/14 05:45:10 1.884 1.492 14/06/14 05:45:15 1.881 1.493 14/06/14 05:45:20 1.875 1.495 14/06/14 05:45:25 1.866 1.498 14/06/14 05:45:30 1.860 1.500 14/06/14 05:45:35 1.874 1.496 14/06/14 05:45:40 1.897 1.489 14/06/14 05:45:45 1.908 1.486 14/06/14 05:45:50 1.912 1.485 14/06/14 05:45:55 1.939 1.478 14/06/14 05:46:00 1.899 1.489 14/06/14 05:46:05 1.900 1.489 14/06/14 05:46:10 1.884 1.494 14/06/14 05:46:15 1.826 1.512 14/06/14 05:46:20 1.830 1.511 14/06/14 05:46:25 1.768 1.529 14/06/14 05:46:30 1.850 1.505 14/06/14 05:46:35 1.900 1.490 14/06/14 05:46:40 1.891 1.493 14/06/14 05:46:45 1.888 1.494 14/06/14 05:46:50 1.908 1.488 14/06/14 05:46:55 1.922 1.484 14/06/14 05:47:00 1.903 1.490 14/06/14 05:47:05 1.883 1.496 14/06/14 05:47:10 1.900 1.491 14/06/14 05:47:15 1.891 1.494 14/06/14 05:47:20 1.859 1.504 14/06/14 05:47:25 1.879 1.498 14/06/14 05:47:30 1.840 1.510 14/06/14 05:47:35 1.867 1.502 14/06/14 05:47:40 1.874 1.500 14/06/14 05:47:45 1.858 1.505 14/06/14 05:47:50 1.892 1.495 14/06/14 05:47:55 1.886 1.497 14/06/14 05:48:00 1.883 1.498 14/06/14 05:48:05 1.834 1.513 14/06/14 05:48:10 1.835 1.513 14/06/14 05:48:15 1.855 1.507 14/06/14 05:48:20 1.849 1.509 14/06/14 05:48:25 1.827 1.516 14/06/14 05:48:30 1.863 1.505 14/06/14 05:48:35 1.831 1.515 14/06/14 05:48:40 1.812 1.521 14/06/14 05:48:45 1.767 1.534 14/06/14 05:48:50 1.765 1.535 14/06/14 05:48:55 1.794 1.526 14/06/14 05:49:00 1.760 1.537 14/06/14 05:49:05 1.757 1.538 14/06/14 05:49:10 1.780 1.531 14/06/14 05:49:15 1.806 1.523 14/06/14 05:49:20 1.842 1.513 14/06/14 05:49:25 1.820 1.520 14/06/14 05:49:30 1.814 1.521 14/06/14 05:49:35 1.754 1.540 14/06/14 05:49:40 1.799 1.526 14/06/14 05:49:45 1.784 1.531 14/06/14 05:49:50 1.778 1.533 14/06/14 05:49:55 1.750 1.542 14/06/14 05:50:00 1.782 1.532 14/06/14 05:50:05 1.760 1.539 14/06/14 05:50:10 1.739 1.546 14/06/14 05:50:15 1.755 1.541 14/06/14 05:50:20 1.759 1.540 14/06/14 05:50:25 1.753 1.542 14/06/14 05:50:30 1.703 1.558 14/06/14 05:50:35 1.713 1.555 14/06/14 05:50:40 1.713 1.555 14/06/14 05:50:45 1.701 1.559 14/06/14 05:50:50 1.695 1.561 14/06/14 05:50:55 1.686 1.563 14/06/14 05:51:00 1.644 1.577 14/06/14 05:51:05 1.628 1.582 14/06/14 05:51:10 1.595 1.593 14/06/14 05:51:15 1.602 1.591 14/06/14 05:51:20 1.611 1.588 14/06/14 05:51:25 1.606 1.590 14/06/14 05:51:30 1.650 1.576 14/06/14 05:51:35 1.573 1.601 14/06/14 05:51:40 1.595 1.594 14/06/14 05:51:45 1.553 1.607 14/06/14 05:51:50 1.609 1.590 14/06/14 05:51:55 1.551 1.608 14/06/14 05:52:00 1.558 1.606 14/06/14 05:52:05 1.540 1.612 14/06/14 05:52:10 1.559 1.606 14/06/14 05:52:15 1.475 1.634 14/06/14 05:52:20 1.511 1.622 14/06/14 05:52:25 1.524 1.618 14/06/14 05:52:30 1.459 1.640 14/06/14 05:52:35 1.468 1.637 14/06/14 05:52:40 1.451 1.643 14/06/14 05:52:45 1.476 1.635 14/06/14 05:52:50 1.479 1.634 14/06/14 05:52:55 1.500 1.627 14/06/14 05:53:00 1.537 1.615 14/06/14 05:53:05 1.504 1.626 14/06/14 05:53:10 1.529 1.618 14/06/14 05:53:15 1.500 1.628 14/06/14 05:53:20 1.494 1.630 14/06/14 05:53:25 1.564 1.607 14/06/14 05:53:30 1.528 1.619 14/06/14 05:53:35 1.535 1.617 14/06/14 05:53:40 1.544 1.614 14/06/14 05:53:45 1.527 1.620 14/06/14 05:53:50 1.524 1.621 14/06/14 05:53:55 1.567 1.607 14/06/14 05:54:00 1.540 1.616 14/06/14 05:54:05 1.541 1.616 14/06/14 05:54:10 1.532 1.619 14/06/14 05:54:15 1.524 1.622 14/06/14 05:54:20 1.539 1.617 14/06/14 05:54:25 1.486 1.635 14/06/14 05:54:30 1.510 1.627 14/06/14 05:54:35 1.514 1.626 14/06/14 05:54:40 1.517 1.625 14/06/14 05:54:45 1.524 1.623 14/06/14 05:54:50 1.524 1.623 14/06/14 05:54:55 1.534 1.620 14/06/14 05:55:00 1.516 1.626 14/06/14 05:55:05 1.475 1.640 14/06/14 05:55:10 1.470 1.642 14/06/14 05:55:15 1.482 1.638 14/06/14 05:55:20 1.438 1.652 14/06/14 05:55:25 1.448 1.649 14/06/14 05:55:30 1.442 1.651 14/06/14 05:55:35 1.422 1.658 14/06/14 05:55:40 1.435 1.654 14/06/14 05:55:45 1.447 1.650 14/06/14 05:55:50 1.438 1.653 14/06/14 05:55:55 1.463 1.646 14/06/14 05:56:00 1.466 1.645 14/06/14 05:56:05 1.470 1.644 14/06/14 05:56:10 1.494 1.636 14/06/14 05:56:15 1.491 1.637 14/06/14 05:56:20 1.492 1.637 14/06/14 05:56:25 1.484 1.640 14/06/14 05:56:30 1.496 1.636 14/06/14 05:56:35 1.523 1.627 14/06/14 05:56:40 1.527 1.626 14/06/14 05:56:45 1.515 1.630 14/06/14 05:56:50 1.534 1.624 14/06/14 05:56:55 1.496 1.637 14/06/14 05:57:00 1.481 1.642 14/06/14 05:57:05 1.557 1.617 14/06/14 05:57:10 1.533 1.625 14/06/14 05:57:15 1.534 1.625 14/06/14 05:57:20 1.525 1.628 14/06/14 05:57:25 1.520 1.630 14/06/14 05:57:30 1.529 1.627 14/06/14 05:57:35 1.572 1.613 14/06/14 05:57:40 1.560 1.617 14/06/14 05:57:45 1.603 1.604 14/06/14 05:57:50 1.610 1.602 14/06/14 05:57:55 1.641 1.592 14/06/14 05:58:00 1.657 1.587 14/06/14 05:58:05 1.654 1.588 14/06/14 05:58:10 1.636 1.594 14/06/14 05:58:15 1.622 1.599 14/06/14 05:58:20 1.650 1.590 14/06/14 05:58:25 1.678 1.581 14/06/14 05:58:30 1.719 1.568 14/06/14 05:58:35 1.738 1.563 14/06/14 05:58:40 1.745 1.561 14/06/14 05:58:45 1.671 1.584 14/06/14 05:58:50 1.705 1.573 14/06/14 05:58:55 1.681 1.581 14/06/14 05:59:00 1.688 1.579 14/06/14 05:59:05 1.716 1.570 14/06/14 05:59:10 1.634 1.597 14/06/14 05:59:15 1.683 1.581 14/06/14 05:59:20 1.674 1.584 14/06/14 05:59:25 1.653 1.591 14/06/14 05:59:30 1.654 1.591 14/06/14 05:59:35 1.685 1.581 14/06/14 05:59:40 1.689 1.580 14/06/14 05:59:45 1.686 1.581 14/06/14 05:59:50 1.708 1.574 14/06/14 05:59:55 1.675 1.585 14/06/14 06:00:00 1.700 1.577 14/06/14 06:00:05 1.691 1.580 14/06/14 06:00:10 1.701 1.577 14/06/14 06:00:15 1.767 1.557 14/06/14 06:00:20 1.796 1.548 14/06/14 06:00:25 1.774 1.555 14/06/14 06:00:30 1.731 1.568 14/06/14 06:00:35 1.700 1.578 14/06/14 06:00:40 1.676 1.586 14/06/14 06:00:45 1.637 1.599 14/06/14 06:00:50 1.610 1.607 14/06/14 06:00:55 1.635 1.600 14/06/14 06:01:00 1.666 1.590 14/06/14 06:01:05 1.694 1.581 14/06/14 06:01:10 1.701 1.579 14/06/14 06:01:15 1.686 1.584 14/06/14 06:01:20 1.723 1.572 14/06/14 06:01:25 1.736 1.568 14/06/14 06:01:30 1.734 1.569 14/06/14 06:01:35 1.719 1.574 14/06/14 06:01:40 1.729 1.571 14/06/14 06:01:45 1.720 1.574 14/06/14 06:01:50 1.705 1.579 14/06/14 06:01:55 1.711 1.577 14/06/14 06:02:00 1.721 1.574 14/06/14 06:02:05 1.734 1.570 14/06/14 06:02:10 1.710 1.578 14/06/14 06:02:15 1.710 1.578 14/06/14 06:02:20 1.701 1.581 14/06/14 06:02:25 1.596 1.615 14/06/14 06:02:30 1.699 1.582 14/06/14 06:02:35 1.688 1.586 14/06/14 06:02:40 1.691 1.585 14/06/14 06:02:45 1.615 1.609 14/06/14 06:02:50 1.576 1.622 14/06/14 06:02:55 1.616 1.609 14/06/14 06:03:00 1.623 1.607 14/06/14 06:03:05 1.605 1.613 14/06/14 06:03:10 1.602 1.614 14/06/14 06:03:15 1.618 1.609 14/06/14 06:03:20 1.607 1.613 14/06/14 06:03:25 1.526 1.640 14/06/14 06:03:30 1.535 1.637 14/06/14 06:03:35 1.545 1.634 14/06/14 06:03:40 1.569 1.626 14/06/14 06:03:45 1.552 1.632 14/06/14 06:03:50 1.505 1.647 14/06/14 06:03:55 1.541 1.636 14/06/14 06:04:00 1.550 1.633 14/06/14 06:04:05 1.527 1.641 14/06/14 06:04:10 1.551 1.633 14/06/14 06:04:15 1.528 1.641 14/06/14 06:04:20 1.393 1.687 14/06/14 06:04:25 1.520 1.644 14/06/14 06:04:30 1.462 1.663 14/06/14 06:04:35 1.512 1.646 14/06/14 06:04:40 1.465 1.662 14/06/14 06:04:45 1.513 1.646 14/06/14 06:04:50 1.522 1.644 14/06/14 06:04:55 1.562 1.631 14/06/14 06:05:00 1.520 1.645 14/06/14 06:05:05 1.530 1.642 14/06/14 06:05:10 1.542 1.638 14/06/14 06:05:15 1.543 1.638 14/06/14 06:05:20 1.534 1.641 14/06/14 06:05:25 1.488 1.656 14/06/14 06:05:30 1.529 1.643 14/06/14 06:05:35 1.575 1.628 14/06/14 06:05:40 1.521 1.646 14/06/14 06:05:45 1.498 1.653 14/06/14 06:05:50 1.528 1.644 14/06/14 06:05:55 1.553 1.636 14/06/14 06:06:00 1.453 1.669 14/06/14 06:06:05 1.503 1.652 14/06/14 06:06:10 1.554 1.636 14/06/14 06:06:15 1.546 1.639 14/06/14 06:06:20 1.513 1.649 14/06/14 06:06:25 1.535 1.643 14/06/14 06:06:30 1.506 1.652 14/06/14 06:06:35 1.515 1.649 14/06/14 06:06:40 1.495 1.656 14/06/14 06:06:45 1.566 1.633 14/06/14 06:06:50 1.525 1.646 14/06/14 06:06:55 1.499 1.655 14/06/14 06:07:00 1.515 1.650 14/06/14 06:07:05 1.500 1.655 14/06/14 06:07:10 1.516 1.650 14/06/14 06:07:15 1.519 1.649 14/06/14 06:07:20 1.543 1.642 14/06/14 06:07:25 1.541 1.643 14/06/14 06:07:30 1.520 1.649 14/06/14 06:07:35 1.503 1.655 14/06/14 06:07:40 1.466 1.668 14/06/14 06:07:45 1.498 1.657 14/06/14 06:07:50 1.467 1.668 14/06/14 06:07:55 1.464 1.669 14/06/14 06:08:00 1.459 1.671 14/06/14 06:08:05 1.459 1.671 14/06/14 06:08:10 1.463 1.670 14/06/14 06:08:15 1.516 1.652 14/06/14 06:08:20 1.470 1.668 14/06/14 06:08:25 1.508 1.655 14/06/14 06:08:30 1.526 1.649 14/06/14 06:08:35 1.550 1.642 14/06/14 06:08:40 1.489 1.662 14/06/14 06:08:45 1.534 1.647 14/06/14 06:08:50 1.519 1.652 14/06/14 06:08:55 1.537 1.646 14/06/14 06:09:00 1.494 1.661 14/06/14 06:09:05 1.530 1.649 14/06/14 06:09:10 1.521 1.652 14/06/14 06:09:15 1.528 1.650 14/06/14 06:09:20 1.540 1.646 14/06/14 06:09:25 1.520 1.653 14/06/14 06:09:30 1.532 1.649 14/06/14 06:09:35 1.506 1.658 14/06/14 06:09:40 1.474 1.669 14/06/14 06:09:45 1.501 1.660 14/06/14 06:09:50 1.540 1.647 14/06/14 06:09:55 1.499 1.661 14/06/14 06:10:00 1.550 1.645 14/06/14 06:10:05 1.497 1.662 14/06/14 06:10:10 1.527 1.652 14/06/14 06:10:15 1.478 1.669 14/06/14 06:10:20 1.478 1.669 14/06/14 06:10:25 1.485 1.667 14/06/14 06:10:30 1.485 1.667 14/06/14 06:10:35 1.486 1.667 14/06/14 06:10:40 1.512 1.658 14/06/14 06:10:45 1.437 1.684 14/06/14 06:10:50 1.441 1.683 14/06/14 06:10:55 1.438 1.684 14/06/14 06:11:00 1.384 1.702 14/06/14 06:11:05 1.491 1.666 14/06/14 06:11:10 1.492 1.666 14/06/14 06:11:15 1.487 1.668 14/06/14 06:11:20 1.478 1.671 14/06/14 06:11:25 1.482 1.670 14/06/14 06:11:30 1.550 1.647 14/06/14 06:11:35 1.503 1.663 14/06/14 06:11:40 1.457 1.679 14/06/14 06:11:45 1.504 1.663 14/06/14 06:11:50 1.549 1.648 14/06/14 06:11:55 1.573 1.641 14/06/14 06:12:00 1.514 1.660 14/06/14 06:12:05 1.532 1.654 14/06/14 06:12:10 1.518 1.659 14/06/14 06:12:15 1.542 1.651 14/06/14 06:12:20 1.640 1.621 14/06/14 06:12:25 1.570 1.643 14/06/14 06:12:30 1.526 1.657 14/06/14 06:12:35 1.553 1.648 14/06/14 06:12:40 1.562 1.646 14/06/14 06:12:45 1.596 1.635 14/06/14 06:12:50 1.549 1.650 14/06/14 06:12:55 1.496 1.668 14/06/14 06:13:00 1.494 1.669 14/06/14 06:13:05 1.518 1.661 14/06/14 06:13:10 1.530 1.657 14/06/14 06:13:15 1.578 1.642 14/06/14 06:13:20 1.572 1.644 14/06/14 06:13:25 1.558 1.648 14/06/14 06:13:30 1.606 1.633 14/06/14 06:13:35 1.580 1.642 14/06/14 06:13:40 1.516 1.663 14/06/14 06:13:45 1.581 1.642 14/06/14 06:13:50 1.470 1.679 14/06/14 06:13:55 1.493 1.671 14/06/14 06:14:00 1.500 1.669 14/06/14 06:14:05 1.489 1.673 14/06/14 06:14:10 1.533 1.658 14/06/14 06:14:15 1.490 1.673 14/06/14 06:14:20 1.493 1.672 14/06/14 06:14:25 1.505 1.668 14/06/14 06:14:30 1.471 1.680 14/06/14 06:14:35 1.515 1.665 14/06/14 06:14:40 1.568 1.647 14/06/14 06:14:45 1.496 1.672 14/06/14 06:14:50 1.511 1.667 14/06/14 06:14:55 1.549 1.654 14/06/14 06:15:00 1.514 1.666 14/06/14 06:15:05 1.559 1.651 14/06/14 06:15:10 1.562 1.650 14/06/14 06:15:15 1.610 1.635 14/06/14 06:15:20 1.584 1.644 14/06/14 06:15:25 1.605 1.637 14/06/14 06:15:30 1.612 1.635 14/06/14 06:15:35 1.579 1.646 14/06/14 06:15:40 1.527 1.663 14/06/14 06:15:45 1.525 1.664 14/06/14 06:15:50 1.540 1.659 14/06/14 06:15:55 1.511 1.669 14/06/14 06:16:00 1.506 1.671 14/06/14 06:16:05 1.576 1.647 14/06/14 06:16:10 1.592 1.643 14/06/14 06:16:15 1.563 1.652 14/06/14 06:16:20 1.602 1.640 14/06/14 06:16:25 1.581 1.646 14/06/14 06:16:30 1.567 1.651 14/06/14 06:16:35 1.582 1.646 14/06/14 06:16:40 1.589 1.645 14/06/14 06:16:45 1.625 1.633 14/06/14 06:16:50 1.605 1.640 14/06/14 06:16:55 1.540 1.661 14/06/14 06:17:00 1.555 1.656 14/06/14 06:17:05 1.544 1.660 14/06/14 06:17:10 1.536 1.663 14/06/14 06:17:15 1.572 1.651 14/06/14 06:17:20 1.514 1.671 14/06/14 06:17:25 1.620 1.636 14/06/14 06:17:30 1.603 1.642 14/06/14 06:17:35 1.594 1.645 14/06/14 06:17:40 1.533 1.665 14/06/14 06:17:45 1.586 1.647 14/06/14 06:17:50 1.563 1.655 14/06/14 06:17:55 1.537 1.664 14/06/14 06:18:00 1.600 1.644 14/06/14 06:18:05 1.524 1.669 14/06/14 06:18:10 1.521 1.670 14/06/14 06:18:15 1.548 1.661 14/06/14 06:18:20 1.552 1.660 14/06/14 06:18:25 1.546 1.662 14/06/14 06:18:30 1.552 1.660 14/06/14 06:18:35 1.538 1.665 14/06/14 06:18:40 1.556 1.659 14/06/14 06:18:45 1.566 1.656 14/06/14 06:18:50 1.572 1.654 14/06/14 06:18:55 1.581 1.651 14/06/14 06:19:00 1.547 1.663 14/06/14 06:19:05 1.544 1.664 14/06/14 06:19:10 1.551 1.662 14/06/14 06:19:15 1.566 1.657 14/06/14 06:19:20 1.537 1.667 14/06/14 06:19:25 1.532 1.669 14/06/14 06:19:30 1.494 1.682 14/06/14 06:19:35 1.547 1.664 14/06/14 06:19:40 1.577 1.654 14/06/14 06:19:45 1.566 1.658 14/06/14 06:19:50 1.525 1.672 14/06/14 06:19:55 1.540 1.667 14/06/14 06:20:00 1.564 1.659 14/06/14 06:20:05 1.618 1.642 14/06/14 06:20:10 1.551 1.664 14/06/14 06:20:15 1.557 1.662 14/06/14 06:20:20 1.563 1.660 14/06/14 06:20:25 1.529 1.672 14/06/14 06:20:30 1.544 1.667 14/06/14 06:20:35 1.577 1.656 14/06/14 06:20:40 1.533 1.671 14/06/14 06:20:45 1.542 1.668 14/06/14 06:20:50 1.531 1.672 14/06/14 06:20:55 1.503 1.682 14/06/14 06:21:00 1.509 1.680 14/06/14 06:21:05 1.433 1.706 14/06/14 06:21:10 1.504 1.682 14/06/14 06:21:15 1.513 1.679 14/06/14 06:21:20 1.590 1.653 14/06/14 06:21:25 1.584 1.655 14/06/14 06:21:30 1.509 1.681 14/06/14 06:21:35 1.544 1.669 14/06/14 06:21:40 1.592 1.653 14/06/14 06:21:45 3.188 1.290 14/06/14 06:21:50 5.472 0.782 14/06/14 06:21:55 1.873 1.574 14/06/14 06:22:00 1.547 1.669 14/06/14 06:22:05 1.539 1.672 14/06/14 06:22:10 1.598 1.652 14/06/14 06:22:15 1.528 1.676 14/06/14 06:22:20 1.564 1.664 14/06/14 06:22:25 1.593 1.654 14/06/14 06:22:30 1.553 1.668 14/06/14 06:22:35 1.574 1.661 14/06/14 06:22:40 1.610 1.649 14/06/14 06:22:45 1.598 1.653 14/06/14 06:22:50 1.605 1.651 14/06/14 06:22:55 1.617 1.647 14/06/14 06:23:00 1.568 1.664 14/06/14 06:23:05 1.533 1.676 14/06/14 06:23:10 1.574 1.662 14/06/14 06:23:15 1.572 1.663 14/06/14 06:23:20 1.596 1.655 14/06/14 06:23:25 1.561 1.667 14/06/14 06:23:30 1.570 1.664 14/06/14 06:23:35 1.588 1.658 14/06/14 06:23:40 1.609 1.651 14/06/14 06:23:45 1.607 1.652 14/06/14 06:23:50 1.584 1.660 14/06/14 06:23:55 1.590 1.658 14/06/14 06:24:00 1.576 1.663 14/06/14 06:24:05 1.585 1.660 14/06/14 06:24:10 1.571 1.665 14/06/14 06:24:15 1.572 1.665 14/06/14 06:24:20 1.578 1.663 14/06/14 06:24:25 1.643 1.642 14/06/14 06:24:30 1.603 1.655 14/06/14 06:24:35 1.583 1.662 14/06/14 06:24:40 1.601 1.656 14/06/14 06:24:45 1.575 1.665 14/06/14 06:24:50 1.622 1.649 14/06/14 06:24:55 1.590 1.660 14/06/14 06:25:00 1.626 1.648 14/06/14 06:25:05 1.606 1.655 14/06/14 06:25:10 1.560 1.671 14/06/14 06:25:15 1.572 1.667 14/06/14 06:25:20 1.572 1.667 14/06/14 06:25:25 1.464 1.704 14/06/14 06:25:30 1.527 1.683 14/06/14 06:25:35 1.583 1.664 14/06/14 06:25:40 1.563 1.671 14/06/14 06:25:45 1.592 1.661 14/06/14 06:25:50 1.587 1.663 14/06/14 06:25:55 1.552 1.675 14/06/14 06:26:00 1.515 1.688 14/06/14 06:26:05 1.681 1.635 14/06/14 06:26:10 1.508 1.690 14/06/14 06:26:15 1.552 1.676 14/06/14 06:26:20 1.492 1.696 14/06/14 06:26:25 1.541 1.680 14/06/14 06:26:30 1.567 1.671 14/06/14 06:26:35 1.571 1.670 14/06/14 06:26:40 1.580 1.667 14/06/14 06:26:45 1.586 1.665 14/06/14 06:26:50 1.564 1.673 14/06/14 06:26:55 1.541 1.681 14/06/14 06:27:00 1.559 1.675 14/06/14 06:27:05 1.583 1.667 14/06/14 06:27:10 1.568 1.672 14/06/14 06:27:15 1.563 1.674 14/06/14 06:27:20 1.587 1.666 14/06/14 06:27:25 1.579 1.669 14/06/14 06:27:30 1.571 1.672 14/06/14 06:27:35 1.603 1.661 14/06/14 06:27:40 1.609 1.659 14/06/14 06:27:45 1.627 1.653 14/06/14 06:27:50 1.569 1.673 14/06/14 06:27:55 1.573 1.672 14/06/14 06:28:00 1.541 1.683 14/06/14 06:28:05 1.577 1.671 14/06/14 06:28:10 1.568 1.674 14/06/14 06:28:15 1.549 1.681 14/06/14 06:28:20 1.561 1.677 14/06/14 06:28:25 1.579 1.671 14/06/14 06:28:30 1.565 1.676 14/06/14 06:28:35 1.580 1.671 14/06/14 06:28:40 1.618 1.658 14/06/14 06:28:45 1.627 1.655 14/06/14 06:28:50 1.596 1.666 14/06/14 06:28:55 1.581 1.671 14/06/14 06:29:00 1.632 1.654 14/06/14 06:29:05 1.612 1.661 14/06/14 06:29:10 1.609 1.662 14/06/14 06:29:15 1.610 1.662 14/06/14 06:29:20 1.601 1.665 14/06/14 06:29:25 1.590 1.669 14/06/14 06:29:30 1.591 1.669 14/06/14 06:29:35 1.606 1.664 14/06/14 06:29:40 1.624 1.658 14/06/14 06:29:45 1.586 1.671 14/06/14 06:29:50 1.578 1.674 14/06/14 06:29:55 1.590 1.670 14/06/14 06:30:00 1.588 1.671 14/06/14 06:30:05 1.585 1.672 14/06/14 06:30:10 1.591 1.670 14/06/14 06:30:15 1.566 1.679 14/06/14 06:30:20 1.572 1.677 14/06/14 06:30:25 1.602 1.667 14/06/14 06:30:30 1.573 1.677 14/06/14 06:30:35 1.588 1.672 14/06/14 06:30:40 1.580 1.675 14/06/14 06:30:45 1.601 1.668 14/06/14 06:30:50 1.589 1.672 14/06/14 06:30:55 1.573 1.678 14/06/14 06:31:00 1.614 1.664 14/06/14 06:31:05 1.632 1.658 14/06/14 06:31:10 1.586 1.674 14/06/14 06:31:15 1.580 1.676 14/06/14 06:31:20 1.595 1.671 14/06/14 06:31:25 1.576 1.678 14/06/14 06:31:30 1.590 1.673 14/06/14 06:31:35 1.617 1.664 14/06/14 06:31:40 1.571 1.680 14/06/14 06:31:45 1.603 1.669 14/06/14 06:31:50 1.543 1.689 14/06/14 06:31:55 1.567 1.682 14/06/14 06:32:00 1.619 1.664 14/06/14 06:32:05 1.582 1.677 14/06/14 06:32:10 1.617 1.665 14/06/14 06:32:15 1.583 1.677 14/06/14 06:32:20 1.604 1.670 14/06/14 06:32:25 1.558 1.686 14/06/14 06:32:30 1.593 1.674 14/06/14 06:32:35 1.565 1.684 14/06/14 06:32:40 1.577 1.680 14/06/14 06:32:45 1.546 1.690 14/06/14 06:32:50 1.601 1.672 14/06/14 06:32:55 1.593 1.675 14/06/14 06:33:00 1.637 1.660 14/06/14 06:33:05 1.582 1.679 14/06/14 06:33:10 1.585 1.678 14/06/14 06:33:15 1.594 1.675 14/06/14 06:33:20 1.540 1.693 14/06/14 06:33:25 1.558 1.688 14/06/14 06:33:30 1.518 1.701 14/06/14 06:33:35 1.479 1.715 14/06/14 06:33:40 1.522 1.700 14/06/14 06:33:45 1.568 1.685 14/06/14 06:33:50 1.580 1.681 14/06/14 06:33:55 1.546 1.692 14/06/14 06:34:00 1.556 1.689 14/06/14 06:34:05 1.516 1.703 14/06/14 06:34:10 1.508 1.706 14/06/14 06:34:15 1.517 1.703 14/06/14 06:34:20 1.475 1.718 14/06/14 06:34:25 1.546 1.693 14/06/14 06:34:30 1.518 1.703 14/06/14 06:34:35 1.513 1.705 14/06/14 06:34:40 1.494 1.712 14/06/14 06:34:45 1.503 1.709 14/06/14 06:34:50 1.517 1.704 14/06/14 06:34:55 1.504 1.709 14/06/14 06:35:00 1.498 1.711 14/06/14 06:35:05 1.576 1.685 14/06/14 06:35:10 1.602 1.676 14/06/14 06:35:15 1.554 1.692 14/06/14 06:35:20 1.554 1.692 14/06/14 06:35:25 1.589 1.681 14/06/14 06:35:30 1.622 1.670 14/06/14 06:35:35 1.579 1.685 14/06/14 06:35:40 1.539 1.698 14/06/14 06:35:45 1.568 1.688 14/06/14 06:35:50 1.529 1.702 14/06/14 06:35:55 1.598 1.679 14/06/14 06:36:00 1.575 1.687 14/06/14 06:36:05 1.570 1.688 14/06/14 06:36:10 1.559 1.692 14/06/14 06:36:15 1.600 1.679 14/06/14 06:36:20 1.569 1.689 14/06/14 06:36:25 1.601 1.679 14/06/14 06:36:30 1.541 1.699 14/06/14 06:36:35 1.530 1.703 14/06/14 06:36:40 1.562 1.692 14/06/14 06:36:45 1.548 1.697 14/06/14 06:36:50 1.586 1.685 14/06/14 06:36:55 1.549 1.697 14/06/14 06:37:00 1.549 1.697 14/06/14 06:37:05 1.538 1.701 14/06/14 06:37:10 1.525 1.706 14/06/14 06:37:15 1.539 1.701 14/06/14 06:37:20 1.503 1.714 14/06/14 06:37:25 1.487 1.720 14/06/14 06:37:30 1.555 1.696 14/06/14 06:37:35 1.527 1.706 14/06/14 06:37:40 1.562 1.694 14/06/14 06:37:45 1.500 1.716 14/06/14 06:37:50 1.523 1.708 14/06/14 06:37:55 1.489 1.720 14/06/14 06:38:00 1.526 1.707 14/06/14 06:38:05 1.518 1.710 14/06/14 06:38:10 1.488 1.721 14/06/14 06:38:15 1.556 1.697 14/06/14 06:38:20 1.577 1.690 14/06/14 06:38:25 1.577 1.690 14/06/14 06:38:30 1.584 1.688 14/06/14 06:38:35 1.575 1.691 14/06/14 06:38:40 1.573 1.692 14/06/14 06:38:45 1.573 1.692 14/06/14 06:38:50 1.551 1.700 14/06/14 06:38:55 1.534 1.706 14/06/14 06:39:00 1.431 1.742 14/06/14 06:39:05 1.516 1.713 14/06/14 06:39:10 1.513 1.714 14/06/14 06:39:15 1.466 1.730 14/06/14 06:39:20 1.463 1.731 14/06/14 06:39:25 1.478 1.727 14/06/14 06:39:30 1.524 1.711 14/06/14 06:39:35 1.462 1.732 14/06/14 06:39:40 1.405 1.753 14/06/14 06:39:45 1.494 1.722 14/06/14 06:39:50 1.508 1.717 14/06/14 06:39:55 1.512 1.716 14/06/14 06:40:00 1.526 1.711 14/06/14 06:40:05 1.504 1.719 14/06/14 06:40:10 1.513 1.716 14/06/14 06:40:15 1.398 1.757 14/06/14 06:40:20 1.288 1.797 14/06/14 06:40:25 1.379 1.764 14/06/14 06:40:30 1.406 1.754 14/06/14 06:40:35 1.470 1.731 14/06/14 06:40:40 1.451 1.738 14/06/14 06:40:45 1.421 1.749 14/06/14 06:40:50 1.475 1.730 14/06/14 06:40:55 1.444 1.741 14/06/14 06:41:00 1.476 1.730 14/06/14 06:41:05 1.412 1.753 14/06/14 06:41:10 1.399 1.758 14/06/14 06:41:15 1.425 1.749 14/06/14 06:41:20 1.464 1.735 14/06/14 06:41:25 1.483 1.729 14/06/14 06:41:30 1.473 1.732 14/06/14 06:41:35 1.465 1.735 14/06/14 06:41:40 1.490 1.727 14/06/14 06:41:45 1.447 1.742 14/06/14 06:41:50 1.483 1.729 14/06/14 06:41:55 1.431 1.748 14/06/14 06:42:00 1.481 1.730 14/06/14 06:42:05 1.510 1.721 14/06/14 06:42:10 1.485 1.729 14/06/14 06:42:15 1.485 1.729 14/06/14 06:42:20 1.478 1.732 14/06/14 06:42:25 1.523 1.717 14/06/14 06:42:30 1.518 1.719 14/06/14 06:42:35 1.524 1.717 14/06/14 06:42:40 1.541 1.711 14/06/14 06:42:45 1.553 1.707 14/06/14 06:42:50 1.522 1.718 14/06/14 06:42:55 1.503 1.725 14/06/14 06:43:00 1.459 1.740 14/06/14 06:43:05 1.470 1.736 14/06/14 06:43:10 1.440 1.747 14/06/14 06:43:15 1.433 1.750 14/06/14 06:43:20 1.472 1.736 14/06/14 06:43:25 1.467 1.738 14/06/14 06:43:30 1.495 1.729 14/06/14 06:43:35 1.513 1.723 14/06/14 06:43:40 1.465 1.739 14/06/14 06:43:45 1.516 1.722 14/06/14 06:43:50 1.505 1.726 14/06/14 06:43:55 1.421 1.756 14/06/14 06:44:00 1.481 1.734 14/06/14 06:44:05 1.487 1.732 14/06/14 06:44:10 1.446 1.747 14/06/14 06:44:15 1.468 1.739 14/06/14 06:44:20 1.466 1.740 14/06/14 06:44:25 1.464 1.741 14/06/14 06:44:30 1.420 1.757 14/06/14 06:44:35 1.443 1.749 14/06/14 06:44:40 1.455 1.745 14/06/14 06:44:45 1.499 1.729 14/06/14 06:44:50 1.478 1.737 14/06/14 06:44:55 1.459 1.744 14/06/14 06:45:00 1.515 1.725 14/06/14 06:45:05 1.470 1.740 14/06/14 06:45:10 1.398 1.767 14/06/14 06:45:15 1.428 1.756 14/06/14 06:45:20 1.489 1.734 14/06/14 06:45:25 1.494 1.732 14/06/14 06:45:30 1.464 1.743 14/06/14 06:45:35 1.454 1.747 14/06/14 06:45:40 1.488 1.735 14/06/14 06:45:45 1.496 1.732 14/06/14 06:45:50 1.425 1.758 14/06/14 06:45:55 1.469 1.742 14/06/14 06:46:00 1.378 1.775 14/06/14 06:46:05 1.495 1.733 14/06/14 06:46:10 1.471 1.742 14/06/14 06:46:15 1.444 1.752 14/06/14 06:46:20 1.419 1.761 14/06/14 06:46:25 1.428 1.758 14/06/14 06:46:30 1.437 1.755 14/06/14 06:46:35 1.429 1.758 14/06/14 06:46:40 1.399 1.769 14/06/14 06:46:45 1.446 1.752 14/06/14 06:46:50 1.406 1.767 14/06/14 06:46:55 1.426 1.760 14/06/14 06:47:00 1.429 1.759 14/06/14 06:47:05 1.456 1.749 14/06/14 06:47:10 1.482 1.740 14/06/14 06:47:15 1.449 1.752 14/06/14 06:47:20 1.326 1.797 14/06/14 06:47:25 1.478 1.742 14/06/14 06:47:30 1.520 1.728 14/06/14 06:47:35 1.465 1.747 14/06/14 06:47:40 1.438 1.757 14/06/14 06:47:45 1.424 1.762 14/06/14 06:47:50 1.389 1.774 14/06/14 06:47:55 1.431 1.760 14/06/14 06:48:00 1.456 1.751 14/06/14 06:48:05 1.374 1.780 14/06/14 06:48:10 1.416 1.766 14/06/14 06:48:15 1.354 1.788 14/06/14 06:48:20 1.422 1.764 14/06/14 06:48:25 1.417 1.766 14/06/14 06:48:30 1.409 1.769 14/06/14 06:48:35 1.358 1.787 14/06/14 06:48:40 1.407 1.770 14/06/14 06:48:45 1.392 1.775 14/06/14 06:48:50 1.458 1.752 14/06/14 06:48:55 1.436 1.760 14/06/14 06:49:00 1.459 1.752 14/06/14 06:49:05 1.445 1.757 14/06/14 06:49:10 1.446 1.757 14/06/14 06:49:45 9.926 0.361 14/06/14 06:49:50 9.926 0.361 14/06/14 06:49:55 9.911 0.362 14/06/14 06:50:00 9.943 0.360 14/06/14 06:50:05 9.912 0.362 14/06/14 06:50:10 5.806 0.818 14/06/14 06:50:15 4.214 1.022 14/06/14 06:50:20 4.219 1.021 14/06/14 06:50:25 4.210 1.023 14/06/14 06:50:30 4.210 1.023 14/06/14 06:50:35 4.051 1.058 14/06/14 06:50:40 1.550 1.724 14/06/14 06:50:45 1.496 1.742 14/06/14 06:50:50 1.485 1.746 14/06/14 06:50:55 1.477 1.749 14/06/14 06:51:00 1.472 1.751 14/06/14 06:51:05 1.486 1.746 14/06/14 06:51:10 1.408 1.774 14/06/14 06:51:15 1.435 1.765 14/06/14 06:51:20 1.392 1.780 14/06/14 06:51:25 1.395 1.779 14/06/14 06:51:30 1.353 1.795 14/06/14 06:51:35 1.409 1.774 14/06/14 06:51:40 1.407 1.775 14/06/14 06:51:45 1.397 1.779 14/06/14 06:51:50 1.351 1.796 14/06/14 06:51:55 1.241 1.837 14/06/14 06:52:00 1.326 1.806 14/06/14 06:52:05 1.337 1.802 14/06/14 06:52:10 1.340 1.801 14/06/14 06:52:15 1.298 1.816 14/06/14 06:52:20 1.357 1.795 14/06/14 06:52:25 1.414 1.774 14/06/14 06:52:30 1.339 1.802 14/06/14 06:52:35 1.361 1.794 14/06/14 06:52:40 1.383 1.786 14/06/14 06:52:45 1.375 1.789 14/06/14 06:52:50 1.397 1.781 14/06/14 06:52:55 1.387 1.785 14/06/14 06:53:00 1.276 1.826 14/06/14 06:53:05 1.423 1.772 14/06/14 06:53:10 1.359 1.796 14/06/14 06:53:15 1.394 1.783 14/06/14 06:53:20 1.362 1.795 14/06/14 06:53:25 1.245 1.839 14/06/14 06:53:30 1.345 1.802 14/06/14 06:53:35 1.332 1.807 14/06/14 06:53:40 1.299 1.819 14/06/14 06:53:45 1.328 1.809 14/06/14 06:53:50 1.370 1.793 14/06/14 06:53:55 1.328 1.809 14/06/14 06:54:00 1.371 1.793 14/06/14 06:54:05 1.358 1.798 14/06/14 06:54:10 1.364 1.796 14/06/14 06:54:15 1.311 1.815 14/06/14 06:54:20 1.349 1.802 14/06/14 06:54:25 1.296 1.821 14/06/14 06:54:30 1.276 1.829 14/06/14 06:54:35 1.366 1.796 14/06/14 06:54:40 1.410 1.780 14/06/14 06:54:45 1.407 1.781 14/06/14 06:54:50 1.383 1.790 14/06/14 06:54:55 1.346 1.804 14/06/14 06:55:00 1.428 1.774 14/06/14 06:55:05 1.431 1.773 14/06/14 06:55:10 1.428 1.774 14/06/14 06:55:15 1.407 1.782 14/06/14 06:55:20 1.432 1.773 14/06/14 06:55:25 1.432 1.773 14/06/14 06:55:30 1.381 1.792 14/06/14 06:55:35 1.377 1.794 14/06/14 06:55:40 1.434 1.773 14/06/14 06:55:45 1.386 1.791 14/06/14 06:55:50 1.365 1.799 14/06/14 06:55:55 1.389 1.790 14/06/14 06:56:00 1.392 1.789 14/06/14 06:56:05 1.401 1.786 14/06/14 06:56:10 1.342 1.808 14/06/14 06:56:15 1.300 1.823 14/06/14 06:56:20 1.391 1.790 14/06/14 06:56:25 1.360 1.802 14/06/14 06:56:30 1.392 1.790 14/06/14 06:56:35 1.315 1.818 14/06/14 06:56:40 1.385 1.793 14/06/14 06:56:45 1.388 1.792 14/06/14 06:56:50 1.396 1.789 14/06/14 06:56:55 1.331 1.813 14/06/14 06:57:00 1.378 1.796 14/06/14 06:57:05 1.345 1.809 14/06/14 06:57:10 1.398 1.789 14/06/14 06:57:15 1.393 1.791 14/06/14 06:57:20 1.426 1.779 14/06/14 06:57:25 1.349 1.808 14/06/14 06:57:30 1.362 1.803 14/06/14 06:57:35 1.331 1.814 14/06/14 06:57:40 1.164 1.881 14/06/14 06:57:45 1.407 1.787 14/06/14 06:57:50 1.442 1.774 14/06/14 06:57:55 1.407 1.787 14/06/14 06:58:00 1.320 1.819 14/06/14 06:58:05 1.336 1.813 14/06/14 06:58:10 1.284 1.833 14/06/14 06:58:15 1.415 1.785 14/06/14 06:58:20 1.348 1.810 14/06/14 06:58:25 1.335 1.814 14/06/14 06:58:30 1.359 1.806 14/06/14 06:58:35 1.365 1.804 14/06/14 06:58:40 1.371 1.802 14/06/14 06:58:45 1.379 1.799 14/06/14 06:58:50 1.359 1.807 14/06/14 06:58:55 1.405 1.790 14/06/14 06:59:00 1.360 1.807 14/06/14 06:59:05 1.435 1.779 14/06/14 06:59:10 1.400 1.792 14/06/14 06:59:15 1.393 1.795 14/06/14 06:59:20 1.369 1.804 14/06/14 06:59:25 1.354 1.810 14/06/14 06:59:30 1.366 1.806 14/06/14 06:59:35 1.327 1.820 14/06/14 06:59:40 1.427 1.783 14/06/14 06:59:45 1.366 1.806 14/06/14 06:59:50 1.409 1.790 14/06/14 06:59:55 1.383 1.800 14/06/14 07:00:00 1.442 1.778 14/06/14 07:00:05 1.344 1.814 14/06/14 07:00:10 1.408 1.791 14/06/14 07:00:15 1.433 1.782 14/06/14 07:00:20 1.441 1.779 14/06/14 07:00:25 1.360 1.810 14/06/14 07:00:30 1.402 1.794 14/06/14 07:00:35 1.365 1.808 14/06/14 07:00:40 1.429 1.784 14/06/14 07:00:45 1.406 1.793 14/06/14 07:00:50 1.361 1.810 14/06/14 07:00:55 1.425 1.786 14/06/14 07:01:00 1.388 1.800 14/06/14 07:01:05 1.445 1.779 14/06/14 07:01:10 1.410 1.792 14/06/14 07:01:15 1.376 1.805 14/06/14 07:01:20 1.392 1.799 14/06/14 07:01:25 1.425 1.787 14/06/14 07:01:30 1.477 1.769 14/06/14 07:01:35 1.456 1.776 14/06/14 07:01:40 1.413 1.792 14/06/14 07:01:45 1.446 1.780 14/06/14 07:01:50 1.397 1.798 14/06/14 07:01:55 1.332 1.822 14/06/14 07:02:00 1.383 1.804 14/06/14 07:02:05 1.336 1.821 14/06/14 07:02:10 1.354 1.814 14/06/14 07:02:15 1.370 1.809 14/06/14 07:02:20 1.403 1.797 14/06/14 07:02:25 1.315 1.830 14/06/14 07:02:30 1.327 1.825 14/06/14 07:02:35 1.423 1.790 14/06/14 07:02:40 1.348 1.817 14/06/14 07:02:45 1.330 1.824 14/06/14 07:02:50 1.286 1.841 14/06/14 07:02:55 1.342 1.820 14/06/14 07:03:00 1.364 1.813 14/06/14 07:03:05 1.385 1.805 14/06/14 07:03:10 1.385 1.805 14/06/14 07:03:15 1.429 1.789 14/06/14 07:03:20 1.389 1.804 14/06/14 07:03:25 1.384 1.806 14/06/14 07:03:30 1.297 1.838 14/06/14 07:03:35 1.401 1.800 14/06/14 07:03:40 1.275 1.847 14/06/14 07:03:45 1.383 1.807 14/06/14 07:03:50 1.408 1.798 14/06/14 07:03:55 1.392 1.804 14/06/14 07:04:00 1.243 1.859 14/06/14 07:04:05 1.252 1.856 14/06/14 07:04:10 1.345 1.821 14/06/14 07:04:15 1.372 1.812 14/06/14 07:04:20 1.402 1.801 14/06/14 07:04:25 1.418 1.795 14/06/14 07:04:30 1.355 1.818 14/06/14 07:04:35 1.435 1.789 14/06/14 07:04:40 1.411 1.798 14/06/14 07:04:45 1.409 1.799 14/06/14 07:04:50 1.373 1.813 14/06/14 07:04:55 1.415 1.797 14/06/14 07:05:00 1.429 1.792 14/06/14 07:05:05 1.419 1.796 14/06/14 07:05:10 1.438 1.789 14/06/14 07:05:15 1.378 1.812 14/06/14 07:05:20 1.303 1.840 14/06/14 07:05:25 1.397 1.805 14/06/14 07:05:30 1.445 1.787 14/06/14 07:05:35 1.456 1.783 14/06/14 07:05:40 1.424 1.795 14/06/14 07:05:45 1.388 1.809 14/06/14 07:05:50 1.380 1.812 14/06/14 07:05:55 1.420 1.797 14/06/14 07:06:00 1.413 1.800 14/06/14 07:06:05 1.378 1.813 14/06/14 07:06:10 1.438 1.791 14/06/14 07:06:15 1.489 1.772 14/06/14 07:06:20 1.385 1.811 14/06/14 07:06:25 1.373 1.815 14/06/14 07:06:30 1.439 1.791 14/06/14 07:06:35 1.453 1.786 14/06/14 07:06:40 1.475 1.778 14/06/14 07:06:45 1.476 1.778 14/06/14 07:06:50 1.430 1.795 14/06/14 07:06:55 1.479 1.777 14/06/14 07:07:00 1.452 1.787 14/06/14 07:07:05 1.458 1.785 14/06/14 07:07:10 1.450 1.788 14/06/14 07:07:15 1.440 1.792 14/06/14 07:07:20 1.411 1.803 14/06/14 07:07:25 1.372 1.817 14/06/14 07:07:30 1.396 1.809 14/06/14 07:07:35 1.375 1.816 14/06/14 07:07:40 1.373 1.817 14/06/14 07:07:45 1.450 1.789 14/06/14 07:07:50 1.429 1.797 14/06/14 07:07:55 1.411 1.804 14/06/14 07:08:00 1.409 1.805 14/06/14 07:08:05 1.367 1.820 14/06/14 07:08:10 1.469 1.783 14/06/14 07:08:15 1.456 1.788 14/06/14 07:08:20 1.497 1.773 14/06/14 07:08:25 1.541 1.758 14/06/14 07:08:30 1.555 1.753 14/06/14 07:08:35 1.528 1.763 14/06/14 07:08:40 1.498 1.773 14/06/14 07:08:45 1.526 1.764 14/06/14 07:08:50 1.411 1.806 14/06/14 07:08:55 1.405 1.808 14/06/14 07:09:00 1.465 1.786 14/06/14 07:09:05 1.479 1.781 14/06/14 07:09:10 1.439 1.796 14/06/14 07:09:15 1.461 1.788 14/06/14 07:09:20 1.477 1.782 14/06/14 07:09:25 1.333 1.836 14/06/14 07:09:30 1.505 1.772 14/06/14 07:09:35 1.457 1.790 14/06/14 07:09:40 1.481 1.781 14/06/14 07:09:45 1.490 1.778 14/06/14 07:09:50 2.714 1.437 14/06/14 07:09:55 1.518 1.769 14/06/14 07:10:00 1.502 1.774 14/06/14 07:10:05 1.427 1.802 14/06/14 07:10:10 1.389 1.816 14/06/14 07:10:15 1.422 1.804 14/06/14 07:10:20 1.439 1.798 14/06/14 07:10:25 1.368 1.826 14/06/14 07:10:30 1.564 1.753 14/06/14 07:10:35 1.502 1.775 14/06/14 07:10:40 1.574 1.750 14/06/14 07:10:45 1.613 1.736 14/06/14 07:10:50 1.577 1.749 14/06/14 07:10:55 1.605 1.739 14/06/14 07:11:00 1.667 1.718 14/06/14 07:11:05 1.603 1.740 14/06/14 07:11:10 1.671 1.717 14/06/14 07:11:15 1.731 1.696 14/06/14 07:11:20 1.754 1.688 14/06/14 07:11:25 1.597 1.744 14/06/14 07:11:30 1.755 1.688 14/06/14 07:11:35 1.787 1.678 14/06/14 07:11:40 1.738 1.694 14/06/14 07:11:45 1.799 1.674 14/06/14 07:11:50 1.788 1.678 14/06/14 07:11:55 1.720 1.701 14/06/14 07:12:00 1.700 1.708 14/06/14 07:12:05 1.675 1.717 14/06/14 07:12:10 1.537 1.766 14/06/14 07:12:15 1.498 1.780 14/06/14 07:12:20 1.610 1.740 14/06/14 07:12:25 1.621 1.736 14/06/14 07:12:30 1.688 1.713 14/06/14 07:12:35 1.709 1.706 14/06/14 07:12:40 1.732 1.698 14/06/14 07:12:45 1.746 1.693 14/06/14 07:12:50 1.629 1.734 14/06/14 07:12:55 1.713 1.705 14/06/14 07:13:00 1.655 1.726 14/06/14 07:13:05 1.782 1.682 14/06/14 07:13:10 1.786 1.681 14/06/14 07:13:15 1.783 1.682 14/06/14 07:13:20 1.683 1.717 14/06/14 07:13:25 1.435 1.818 14/06/14 07:13:30 1.819 1.670 14/06/14 07:13:35 1.773 1.686 14/06/14 07:13:40 1.812 1.673 14/06/14 07:13:45 1.780 1.684 14/06/14 07:13:50 1.757 1.691 14/06/14 07:13:55 1.850 1.660 14/06/14 07:14:00 1.848 1.661 14/06/14 07:14:05 1.854 1.659 14/06/14 07:14:10 1.914 1.640 14/06/14 07:14:15 1.899 1.645 14/06/14 07:14:20 1.849 1.661 14/06/14 07:14:25 1.803 1.677 14/06/14 07:14:30 1.764 1.690 14/06/14 07:14:35 1.689 1.716 14/06/14 07:14:40 1.724 1.704 14/06/14 07:14:45 1.742 1.698 14/06/14 07:14:50 1.779 1.686 14/06/14 07:14:55 1.806 1.677 14/06/14 07:15:00 1.786 1.684 14/06/14 07:15:05 1.862 1.658 14/06/14 07:15:10 1.818 1.673 14/06/14 07:15:15 1.845 1.664 14/06/14 07:15:20 1.851 1.662 14/06/14 07:15:25 1.831 1.669 14/06/14 07:15:30 1.785 1.685 14/06/14 07:15:35 1.855 1.661 14/06/14 07:15:40 1.864 1.658 14/06/14 07:15:45 1.897 1.647 14/06/14 07:15:50 1.889 1.650 14/06/14 07:15:55 1.898 1.647 14/06/14 07:16:00 1.907 1.645 14/06/14 07:16:05 1.902 1.646 14/06/14 07:16:10 1.837 1.668 14/06/14 07:16:15 1.820 1.674 14/06/14 07:16:20 1.706 1.713 14/06/14 07:16:25 1.724 1.707 14/06/14 07:16:30 1.854 1.663 14/06/14 07:16:35 1.787 1.686 14/06/14 07:16:40 1.863 1.660 14/06/14 07:16:45 1.771 1.691 14/06/14 07:16:50 1.777 1.689 14/06/14 07:16:55 1.803 1.681 14/06/14 07:17:00 1.865 1.660 14/06/14 07:17:05 1.775 1.690 14/06/14 07:17:10 1.778 1.689 14/06/14 07:17:15 1.805 1.681 14/06/14 07:17:20 1.825 1.674 14/06/14 07:17:25 1.803 1.682 14/06/14 07:17:30 1.832 1.672 14/06/14 07:17:35 1.801 1.683 14/06/14 07:17:40 1.684 1.723 14/06/14 07:17:45 1.567 1.765 14/06/14 07:17:50 1.710 1.714 14/06/14 07:17:55 1.566 1.769 14/06/14 07:18:00 1.614 1.748 14/06/14 07:18:05 1.726 1.709 14/06/14 07:18:10 1.698 1.719 14/06/14 07:18:15 1.732 1.707 14/06/14 07:18:20 1.778 1.691 14/06/14 07:18:25 1.801 1.684 14/06/14 07:18:30 1.819 1.678 14/06/14 07:18:35 1.776 1.692 14/06/14 07:18:40 1.785 1.689 14/06/14 07:18:45 1.820 1.678 14/06/14 07:18:50 1.809 1.682 14/06/14 07:18:55 1.812 1.681 14/06/14 07:19:00 1.775 1.693 14/06/14 07:19:05 1.764 1.697 14/06/14 07:19:10 1.768 1.696 14/06/14 07:19:15 1.680 1.727 14/06/14 07:19:20 1.726 1.711 14/06/14 07:19:25 1.643 1.740 14/06/14 07:19:30 1.651 1.737 14/06/14 07:19:35 1.793 1.688 14/06/14 07:19:40 1.761 1.699 14/06/14 07:19:45 1.839 1.673 14/06/14 07:19:50 1.840 1.673 14/06/14 07:19:55 1.811 1.683 14/06/14 07:20:00 1.661 1.735 14/06/14 07:20:05 1.673 1.730 14/06/14 07:20:10 1.640 1.742 14/06/14 07:20:15 1.763 1.700 14/06/14 07:20:20 1.828 1.678 14/06/14 07:20:25 1.805 1.686 14/06/14 07:20:30 1.726 1.713 14/06/14 07:20:35 1.729 1.712 14/06/14 07:20:40 1.639 1.744 14/06/14 07:20:45 1.699 1.723 14/06/14 07:20:50 1.750 1.705 14/06/14 07:20:55 1.859 1.668 14/06/14 07:21:00 1.793 1.690 14/06/14 07:21:05 1.653 1.739 14/06/14 07:21:10 1.754 1.704 14/06/14 07:21:15 1.729 1.713 14/06/14 07:21:20 1.712 1.719 14/06/14 07:21:25 1.739 1.710 14/06/14 07:21:30 1.756 1.704 14/06/14 07:21:35 1.805 1.688 14/06/14 07:21:40 1.828 1.680 14/06/14 07:21:45 1.774 1.698 14/06/14 07:21:50 1.769 1.700 14/06/14 07:21:55 2.470 1.527 14/06/14 07:22:00 5.458 0.832 14/06/14 07:22:05 3.305 1.334 14/06/14 07:22:10 1.727 1.715 14/06/14 07:22:15 1.762 1.703 14/06/14 07:22:20 1.584 1.766 14/06/14 07:22:25 1.723 1.717 14/06/14 07:22:30 1.797 1.691 14/06/14 07:22:35 1.781 1.697 14/06/14 07:22:40 1.827 1.682 14/06/14 07:22:45 1.722 1.718 14/06/14 07:22:50 1.799 1.691 14/06/14 07:22:55 1.759 1.705 14/06/14 07:23:00 1.788 1.695 14/06/14 07:23:05 1.626 1.752 14/06/14 07:23:10 1.684 1.731 14/06/14 07:23:15 1.767 1.703 14/06/14 07:23:20 1.764 1.704 14/06/14 07:23:25 1.790 1.695 14/06/14 07:23:30 1.819 1.686 14/06/14 07:23:35 1.846 1.677 14/06/14 07:23:40 1.811 1.688 14/06/14 07:23:45 1.919 1.652 14/06/14 07:23:50 1.861 1.672 14/06/14 07:23:55 1.888 1.663 14/06/14 07:24:00 1.839 1.680 14/06/14 07:24:05 1.813 1.688 14/06/14 07:24:10 1.825 1.685 14/06/14 07:24:15 1.881 1.666 14/06/14 07:24:20 1.875 1.668 14/06/14 07:24:25 1.829 1.684 14/06/14 07:24:30 1.867 1.671 14/06/14 07:24:35 1.853 1.676 14/06/14 07:24:40 1.807 1.691 14/06/14 07:24:45 1.799 1.694 14/06/14 07:24:50 1.874 1.669 14/06/14 07:24:55 1.895 1.662 14/06/14 07:25:00 1.884 1.666 14/06/14 07:25:05 1.435 1.825 14/06/14 07:25:10 1.270 1.887 14/06/14 07:25:15 1.253 1.894 14/06/14 07:25:20 1.425 1.829 14/06/14 07:25:25 1.828 1.686 14/06/14 07:25:30 1.768 1.706 14/06/14 07:25:35 1.840 1.682 14/06/14 07:25:40 1.840 1.682 14/06/14 07:25:45 1.806 1.693 14/06/14 07:25:50 1.847 1.680 14/06/14 07:25:55 1.822 1.688 14/06/14 07:26:00 1.830 1.686 14/06/14 07:26:05 1.762 1.709 14/06/14 07:26:10 2.031 1.628 14/06/14 07:26:15 5.579 0.816 14/06/14 07:26:20 5.775 0.787 14/06/14 07:26:25 5.718 0.796 14/06/14 07:26:30 1.924 1.659 14/06/14 07:26:35 1.773 1.706 14/06/14 07:26:40 1.745 1.716 14/06/14 07:26:45 1.785 1.702 14/06/14 07:26:50 1.834 1.686 14/06/14 07:26:55 1.884 1.669 14/06/14 07:27:00 1.691 1.735 14/06/14 07:27:05 1.801 1.697 14/06/14 07:27:10 1.859 1.678 14/06/14 07:27:15 1.848 1.682 14/06/14 07:27:20 1.863 1.677 14/06/14 07:27:25 1.921 1.657 14/06/14 07:27:30 1.783 1.704 14/06/14 07:27:35 1.823 1.690 14/06/14 07:27:40 1.824 1.690 14/06/14 07:27:45 1.861 1.678 14/06/14 07:27:50 1.885 1.670 14/06/14 07:27:55 1.811 1.695 14/06/14 07:28:00 1.883 1.671 14/06/14 07:28:05 1.783 1.705 14/06/14 07:28:10 1.806 1.697 14/06/14 07:28:15 1.916 1.660 14/06/14 07:28:20 1.878 1.673 14/06/14 07:28:25 1.882 1.672 14/06/14 07:28:30 1.941 1.652 14/06/14 07:28:35 1.962 1.646 14/06/14 07:28:40 1.900 1.666 14/06/14 07:28:45 1.687 1.744 14/06/14 07:28:50 1.779 1.709 14/06/14 07:28:55 1.919 1.660 14/06/14 07:29:00 1.905 1.665 14/06/14 07:29:05 1.958 1.647 14/06/14 07:29:10 1.894 1.669 14/06/14 07:29:15 1.828 1.691 14/06/14 07:29:20 1.826 1.692 14/06/14 07:29:25 1.786 1.706 14/06/14 07:29:30 1.893 1.670 14/06/14 07:29:35 1.943 1.653 14/06/14 07:29:40 1.931 1.657 14/06/14 07:29:45 1.865 1.680 14/06/14 07:29:50 1.900 1.668 14/06/14 07:29:55 1.851 1.685 14/06/14 07:30:00 1.837 1.689 14/06/14 07:30:05 1.910 1.665 14/06/14 07:30:10 1.869 1.679 14/06/14 07:30:15 1.870 1.679 14/06/14 07:30:20 1.850 1.686 14/06/14 07:30:25 1.827 1.693 14/06/14 07:30:30 1.874 1.678 14/06/14 07:30:35 1.918 1.663 14/06/14 07:30:40 1.930 1.659 14/06/14 07:30:45 1.717 1.733 14/06/14 07:30:50 1.872 1.679 14/06/14 07:30:55 1.899 1.670 14/06/14 07:31:00 1.905 1.668 14/06/14 07:31:05 1.870 1.680 14/06/14 07:31:10 1.853 1.686 14/06/14 07:31:15 1.888 1.674 14/06/14 07:31:20 1.927 1.661 14/06/14 07:31:25 1.866 1.682 14/06/14 07:31:30 1.837 1.691 14/06/14 07:31:35 1.890 1.674 14/06/14 07:31:40 1.850 1.688 14/06/14 07:31:45 1.885 1.676 14/06/14 07:31:50 1.758 1.720 14/06/14 07:31:55 1.828 1.695 14/06/14 07:32:00 1.822 1.697 14/06/14 07:32:05 1.800 1.705 14/06/14 07:32:10 1.856 1.687 14/06/14 07:32:15 1.593 1.778 14/06/14 07:32:20 1.675 1.749 14/06/14 07:32:25 1.689 1.744 14/06/14 07:32:30 1.781 1.713 14/06/14 07:32:35 1.897 1.673 14/06/14 07:32:40 1.929 1.662 14/06/14 07:32:45 1.880 1.679 14/06/14 07:32:50 1.904 1.671 14/06/14 07:32:55 1.933 1.661 14/06/14 07:33:00 1.833 1.695 14/06/14 07:33:05 1.899 1.673 14/06/14 07:33:10 1.931 1.662 14/06/14 07:33:15 1.876 1.681 14/06/14 07:33:20 1.880 1.680 14/06/14 07:33:25 1.892 1.676 14/06/14 07:33:30 1.936 1.661 14/06/14 07:33:35 1.895 1.675 14/06/14 07:33:40 1.942 1.659 14/06/14 07:33:45 1.972 1.649 14/06/14 07:33:50 1.934 1.662 14/06/14 07:33:55 1.854 1.689 14/06/14 07:34:00 1.908 1.671 14/06/14 07:34:05 1.915 1.669 14/06/14 07:34:10 1.924 1.666 14/06/14 07:34:15 1.717 1.739 14/06/14 07:34:20 1.808 1.706 14/06/14 07:34:25 1.798 1.709 14/06/14 07:34:30 1.884 1.680 14/06/14 07:34:35 1.788 1.713 14/06/14 07:34:40 1.562 1.794 14/06/14 07:34:45 1.754 1.725 14/06/14 07:34:50 1.897 1.676 14/06/14 07:34:55 1.900 1.675 14/06/14 07:35:00 1.924 1.667 14/06/14 07:35:05 1.887 1.680 14/06/14 07:35:10 1.779 1.717 14/06/14 07:35:15 1.802 1.709 14/06/14 07:35:20 1.896 1.677 14/06/14 07:35:25 1.897 1.677 14/06/14 07:35:30 1.985 1.647 14/06/14 07:35:35 1.970 1.652 14/06/14 07:35:40 1.854 1.691 14/06/14 07:35:45 1.798 1.711 14/06/14 07:35:50 1.884 1.682 14/06/14 07:35:55 1.870 1.687 14/06/14 07:36:00 1.858 1.690 14/06/14 07:36:05 1.859 1.690 14/06/14 07:36:10 1.905 1.675 14/06/14 07:36:15 1.825 1.702 14/06/14 07:36:20 1.889 1.681 14/06/14 07:36:25 1.837 1.698 14/06/14 07:36:30 1.872 1.687 14/06/14 07:36:35 1.907 1.675 14/06/14 07:36:40 1.936 1.665 14/06/14 07:36:45 1.934 1.666 14/06/14 07:36:50 1.870 1.688 14/06/14 07:36:55 1.928 1.668 14/06/14 07:37:00 1.900 1.678 14/06/14 07:37:05 1.863 1.690 14/06/14 07:37:10 1.886 1.683 14/06/14 07:37:15 1.892 1.681 14/06/14 07:37:20 1.886 1.683 14/06/14 07:37:25 1.855 1.693 14/06/14 07:37:30 1.740 1.733 14/06/14 07:37:35 1.819 1.706 14/06/14 07:37:40 1.868 1.689 14/06/14 07:37:45 1.908 1.676 14/06/14 07:37:50 1.851 1.695 14/06/14 07:37:55 1.823 1.705 14/06/14 07:38:00 1.832 1.702 14/06/14 07:38:05 1.795 1.715 14/06/14 07:38:10 1.821 1.706 14/06/14 07:38:15 1.804 1.712 14/06/14 07:38:20 1.687 1.753 14/06/14 07:38:25 1.698 1.749 14/06/14 07:38:30 1.811 1.710 14/06/14 07:38:35 1.736 1.736 14/06/14 07:38:40 1.926 1.671 14/06/14 07:38:45 1.869 1.690 14/06/14 07:38:50 1.846 1.698 14/06/14 07:38:55 1.930 1.670 14/06/14 07:39:00 1.907 1.678 14/06/14 07:39:05 1.876 1.688 14/06/14 07:39:10 1.864 1.692 14/06/14 07:39:15 1.854 1.696 14/06/14 07:39:20 1.848 1.698 14/06/14 07:39:25 1.888 1.685 14/06/14 07:39:30 1.766 1.727 14/06/14 07:39:35 1.806 1.713 14/06/14 07:39:40 1.775 1.724 14/06/14 07:39:45 1.757 1.730 14/06/14 07:39:50 1.794 1.718 14/06/14 07:39:55 1.833 1.704 14/06/14 07:40:00 1.916 1.676 14/06/14 07:40:05 1.920 1.675 14/06/14 07:40:10 1.908 1.679 14/06/14 07:40:15 1.990 1.651 14/06/14 07:40:20 2.003 1.647 14/06/14 07:40:25 2.035 1.637 14/06/14 07:40:30 2.045 1.634 14/06/14 07:40:35 2.027 1.640 14/06/14 07:40:40 1.948 1.666 14/06/14 07:40:45 1.937 1.670 14/06/14 07:40:50 1.928 1.673 14/06/14 07:40:55 1.920 1.676 14/06/14 07:41:00 1.964 1.661 14/06/14 07:41:05 1.979 1.656 14/06/14 07:41:10 1.991 1.652 14/06/14 07:41:15 1.872 1.692 14/06/14 07:41:20 1.887 1.688 14/06/14 07:41:25 1.881 1.689 14/06/14 07:41:30 1.937 1.671 14/06/14 07:41:35 1.983 1.655 14/06/14 07:41:40 1.943 1.669 14/06/14 07:41:45 1.767 1.729 14/06/14 07:41:50 1.831 1.707 14/06/14 07:41:55 1.932 1.673 14/06/14 07:42:00 1.889 1.688 14/06/14 07:42:05 1.878 1.691 14/06/14 07:42:10 1.841 1.704 14/06/14 07:42:15 1.756 1.733 14/06/14 07:42:20 1.801 1.718 14/06/14 07:42:25 1.807 1.716 14/06/14 07:42:30 1.845 1.703 14/06/14 07:42:35 1.817 1.713 14/06/14 07:42:40 1.722 1.746 14/06/14 07:42:45 1.722 1.746 14/06/14 07:42:50 1.750 1.736 14/06/14 07:42:55 1.812 1.715 14/06/14 07:43:00 1.826 1.710 14/06/14 07:43:05 1.878 1.692 14/06/14 07:43:10 1.847 1.703 14/06/14 07:43:15 1.824 1.711 14/06/14 07:43:20 1.677 1.763 14/06/14 07:43:25 1.741 1.740 14/06/14 07:43:30 1.672 1.765 14/06/14 07:43:35 1.823 1.712 14/06/14 07:43:40 1.753 1.736 14/06/14 07:43:45 1.764 1.732 14/06/14 07:43:50 1.821 1.713 14/06/14 07:43:55 1.796 1.722 14/06/14 07:44:00 1.771 1.730 14/06/14 07:44:05 1.782 1.727 14/06/14 07:44:10 1.799 1.721 14/06/14 07:44:15 1.777 1.729 14/06/14 07:44:20 1.673 1.766 14/06/14 07:44:25 1.733 1.744 14/06/14 07:44:30 1.722 1.748 14/06/14 07:44:35 1.692 1.759 14/06/14 07:44:40 1.723 1.748 14/06/14 07:44:45 1.423 1.862 14/06/14 07:44:50 1.597 1.795 14/06/14 07:44:55 1.690 1.760 14/06/14 07:45:00 1.612 1.788 14/06/14 07:45:05 1.507 1.827 14/06/14 07:45:10 1.318 1.898 14/06/14 07:45:15 1.306 1.903 14/06/14 07:45:20 1.294 1.908 14/06/14 07:45:25 1.572 1.804 14/06/14 07:45:30 1.761 1.735 14/06/14 07:45:35 1.773 1.731 14/06/14 07:45:40 1.731 1.746 14/06/14 07:45:45 1.693 1.760 14/06/14 07:45:50 1.658 1.772 14/06/14 07:45:55 1.685 1.763 14/06/14 07:46:00 1.626 1.784 14/06/14 07:46:05 1.711 1.754 14/06/14 07:46:10 1.640 1.779 14/06/14 07:46:15 1.544 1.814 14/06/14 07:46:20 1.617 1.788 14/06/14 07:46:25 1.731 1.747 14/06/14 07:46:30 1.795 1.725 14/06/14 07:46:35 1.773 1.732 14/06/14 07:46:40 1.762 1.736 14/06/14 07:46:45 1.754 1.739 14/06/14 07:46:50 1.743 1.743 14/06/14 07:46:55 1.763 1.736 14/06/14 07:47:00 1.747 1.742 14/06/14 07:47:05 1.681 1.766 14/06/14 07:47:10 1.665 1.771 14/06/14 07:47:15 1.646 1.778 14/06/14 07:47:20 1.693 1.762 14/06/14 07:47:25 1.753 1.740 14/06/14 07:47:30 1.682 1.766 14/06/14 07:47:35 1.696 1.761 14/06/14 07:47:40 1.735 1.747 14/06/14 07:47:45 1.749 1.742 14/06/14 07:47:50 1.744 1.744 14/06/14 07:47:55 1.755 1.740 14/06/14 07:48:00 1.733 1.748 14/06/14 07:48:05 1.739 1.746 14/06/14 07:48:10 1.737 1.747 14/06/14 07:48:15 1.726 1.751 14/06/14 07:48:20 1.628 1.786 14/06/14 07:48:25 1.677 1.769 14/06/14 07:48:30 1.699 1.761 14/06/14 07:48:35 1.732 1.749 14/06/14 07:48:40 1.558 1.813 14/06/14 07:48:45 1.703 1.760 14/06/14 07:48:50 1.792 1.729 14/06/14 07:48:55 1.839 1.712 14/06/14 07:49:00 1.848 1.709 14/06/14 07:49:05 1.823 1.718 14/06/14 07:49:10 1.857 1.706 14/06/14 07:49:15 1.967 1.669 14/06/14 07:49:20 1.926 1.683 14/06/14 07:49:25 1.895 1.693 14/06/14 07:49:30 1.973 1.667 14/06/14 07:49:35 1.927 1.683 14/06/14 07:49:40 1.910 1.688 14/06/14 07:49:45 1.808 1.727 14/06/14 07:49:50 1.759 1.741 14/06/14 07:49:55 1.975 1.667 14/06/14 07:50:00 2.025 1.650 14/06/14 07:50:05 1.963 1.671 14/06/14 07:50:10 1.866 1.704 14/06/14 07:50:15 1.930 1.683 14/06/14 07:50:20 1.915 1.688 14/06/14 07:50:25 1.904 1.691 14/06/14 07:50:30 1.899 1.693 14/06/14 07:50:35 1.950 1.676 14/06/14 07:50:40 2.009 1.656 14/06/14 07:50:45 2.039 1.646 14/06/14 07:50:50 2.084 1.632 14/06/14 07:50:55 2.147 1.611 14/06/14 07:51:00 2.055 1.642 14/06/14 07:51:05 2.169 1.604 14/06/14 07:51:10 2.240 1.582 14/06/14 07:51:15 2.216 1.590 14/06/14 07:51:20 2.188 1.599 14/06/14 07:51:25 2.203 1.594 14/06/14 07:51:30 2.152 1.610 14/06/14 07:51:35 2.113 1.623 14/06/14 07:51:40 2.048 1.645 14/06/14 07:51:45 2.107 1.625 14/06/14 07:51:50 2.092 1.630 14/06/14 07:51:55 2.153 1.610 14/06/14 07:52:00 2.126 1.619 14/06/14 07:52:05 2.172 1.604 14/06/14 07:52:10 2.070 1.638 14/06/14 07:52:15 2.121 1.621 14/06/14 07:52:20 2.203 1.595 14/06/14 07:52:25 2.225 1.588 14/06/14 07:52:30 2.265 1.575 14/06/14 07:52:35 2.325 1.557 14/06/14 07:52:40 2.366 1.544 14/06/14 07:52:45 2.370 1.543 14/06/14 07:52:50 2.351 1.549 14/06/14 07:52:55 2.240 1.584 14/06/14 07:53:00 2.084 1.634 14/06/14 07:53:05 2.058 1.643 14/06/14 07:53:10 2.108 1.626 14/06/14 07:53:15 2.291 1.568 14/06/14 07:53:20 2.355 1.548 14/06/14 07:53:25 2.274 1.573 14/06/14 07:53:30 2.381 1.540 14/06/14 07:53:35 2.413 1.530 14/06/14 07:53:40 2.417 1.529 14/06/14 07:53:45 2.338 1.554 14/06/14 07:53:50 2.398 1.535 14/06/14 07:53:55 2.411 1.531 14/06/14 07:54:00 2.431 1.525 14/06/14 07:54:05 2.402 1.534 14/06/14 07:54:10 2.409 1.532 14/06/14 07:54:15 2.356 1.549 14/06/14 07:54:20 2.461 1.517 14/06/14 07:54:25 2.318 1.561 14/06/14 07:54:30 2.410 1.532 14/06/14 07:54:35 2.388 1.539 14/06/14 07:54:40 2.369 1.545 14/06/14 07:54:45 2.340 1.554 14/06/14 07:54:50 2.344 1.553 14/06/14 07:54:55 2.232 1.588 14/06/14 07:55:00 2.370 1.545 14/06/14 07:55:05 2.338 1.555 14/06/14 07:55:10 2.320 1.561 14/06/14 07:55:15 2.052 1.649 14/06/14 07:55:20 2.221 1.593 14/06/14 07:55:25 2.289 1.570 14/06/14 07:55:30 2.339 1.555 14/06/14 07:55:35 2.333 1.557 14/06/14 07:55:40 2.353 1.551 14/06/14 07:55:45 2.318 1.562 14/06/14 07:55:50 1.892 1.701 14/06/14 07:55:55 1.800 1.734 14/06/14 07:56:00 1.962 1.678 14/06/14 07:56:05 2.235 1.588 14/06/14 07:56:10 2.178 1.606 14/06/14 07:56:15 2.279 1.574 14/06/14 07:56:20 2.273 1.576 14/06/14 07:56:25 2.233 1.589 14/06/14 07:56:30 2.200 1.600 14/06/14 07:56:35 2.252 1.583 14/06/14 07:56:40 2.033 1.654 14/06/14 07:56:45 2.070 1.643 14/06/14 07:56:50 2.152 1.615 14/06/14 07:56:55 2.075 1.641 14/06/14 07:57:00 2.096 1.634 14/06/14 07:57:05 2.165 1.611 14/06/14 07:57:10 2.165 1.611 14/06/14 07:57:15 2.110 1.630 14/06/14 07:57:20 2.181 1.606 14/06/14 07:57:25 2.154 1.615 14/06/14 07:57:30 2.255 1.583 14/06/14 07:57:35 2.203 1.600 14/06/14 07:57:40 2.277 1.576 14/06/14 07:57:45 2.305 1.567 14/06/14 07:57:50 2.343 1.556 14/06/14 07:57:55 2.343 1.556 14/06/14 07:58:00 2.325 1.562 14/06/14 07:58:05 2.344 1.556 14/06/14 07:58:10 2.373 1.547 14/06/14 07:58:15 2.392 1.541 14/06/14 07:58:20 2.367 1.549 14/06/14 07:58:25 2.295 1.571 14/06/14 07:58:30 2.282 1.575 14/06/14 07:58:35 2.197 1.603 14/06/14 07:58:40 2.305 1.568 14/06/14 07:58:45 2.259 1.583 14/06/14 07:58:50 2.296 1.571 14/06/14 07:58:55 2.231 1.592 14/06/14 07:59:00 2.151 1.618 14/06/14 07:59:05 2.247 1.587 14/06/14 07:59:10 2.238 1.590 14/06/14 07:59:15 2.211 1.599 14/06/14 07:59:20 2.276 1.578 14/06/14 07:59:25 2.377 1.547 14/06/14 07:59:30 2.402 1.539 14/06/14 07:59:35 2.277 1.578 14/06/14 07:59:40 2.406 1.538 14/06/14 07:59:45 2.237 1.591 14/06/14 07:59:50 2.271 1.580 14/06/14 07:59:55 2.297 1.572 14/06/14 08:00:00 2.107 1.638 14/06/14 08:00:05 1.856 1.722 14/06/14 08:00:10 2.179 1.610 14/06/14 08:00:15 2.393 1.543 14/06/14 08:00:20 2.298 1.572 14/06/14 08:00:25 2.395 1.542 14/06/14 08:00:30 2.285 1.577 14/06/14 08:00:35 2.461 1.522 14/06/14 08:00:40 2.490 1.514 14/06/14 08:00:45 2.285 1.577 14/06/14 08:00:50 2.441 1.529 14/06/14 08:00:55 2.589 1.484 14/06/14 08:01:00 2.646 1.468 14/06/14 08:01:05 2.629 1.473 14/06/14 08:01:10 2.547 1.497 14/06/14 08:01:15 2.657 1.465 14/06/14 08:01:20 2.654 1.466 14/06/14 08:01:25 2.674 1.460 14/06/14 08:01:30 2.568 1.491 14/06/14 08:01:35 2.584 1.486 14/06/14 08:01:40 2.571 1.490 14/06/14 08:01:45 2.354 1.558 14/06/14 08:01:50 2.662 1.464 14/06/14 08:01:55 2.618 1.477 14/06/14 08:02:00 2.615 1.478 14/06/14 08:02:05 2.547 1.498 14/06/14 08:02:10 2.504 1.511 14/06/14 08:02:15 2.487 1.516 14/06/14 08:02:20 2.408 1.540 14/06/14 08:02:25 2.350 1.558 14/06/14 08:02:30 2.478 1.519 14/06/14 08:02:35 2.402 1.542 14/06/14 08:02:40 2.386 1.547 14/06/14 08:02:45 2.415 1.538 14/06/14 08:02:50 2.441 1.530 14/06/14 08:02:55 2.340 1.562 14/06/14 08:03:00 2.208 1.604 14/06/14 08:03:05 2.251 1.590 14/06/14 08:03:10 2.291 1.577 14/06/14 08:03:15 2.432 1.533 14/06/14 08:03:20 2.354 1.558 14/06/14 08:03:25 2.319 1.568 14/06/14 08:03:30 2.328 1.565 14/06/14 08:03:35 2.255 1.589 14/06/14 08:03:40 2.261 1.587 14/06/14 08:03:45 2.285 1.579 14/06/14 08:03:50 2.358 1.557 14/06/14 08:03:55 2.256 1.589 14/06/14 08:04:00 2.182 1.612 14/06/14 08:04:05 2.210 1.604 14/06/14 08:04:10 2.302 1.574 14/06/14 08:04:15 2.271 1.584 14/06/14 08:04:20 2.368 1.554 14/06/14 08:04:25 2.372 1.553 14/06/14 08:04:30 2.394 1.546 14/06/14 08:04:35 2.366 1.555 14/06/14 08:04:40 2.354 1.559 14/06/14 08:04:45 2.363 1.556 14/06/14 08:04:50 2.367 1.555 14/06/14 08:04:55 2.307 1.573 14/06/14 08:05:00 2.361 1.557 14/06/14 08:05:05 2.286 1.580 14/06/14 08:05:10 2.296 1.577 14/06/14 08:05:15 2.339 1.563 14/06/14 08:05:20 2.237 1.596 14/06/14 08:05:25 2.180 1.614 14/06/14 08:05:30 2.052 1.656 14/06/14 08:05:35 2.275 1.584 14/06/14 08:05:40 2.220 1.602 14/06/14 08:05:45 2.220 1.602 14/06/14 08:05:50 2.134 1.630 14/06/14 08:05:55 2.215 1.604 14/06/14 08:06:00 2.239 1.596 14/06/14 08:06:05 2.252 1.592 14/06/14 08:06:10 2.317 1.571 14/06/14 08:06:15 2.323 1.569 14/06/14 08:06:20 2.292 1.579 14/06/14 08:06:25 2.207 1.606 14/06/14 08:06:30 2.071 1.651 14/06/14 08:06:35 2.150 1.625 14/06/14 08:06:40 2.165 1.620 14/06/14 08:06:45 2.190 1.612 14/06/14 08:06:50 2.130 1.632 14/06/14 08:06:55 2.178 1.616 14/06/14 08:07:00 2.313 1.573 14/06/14 08:07:05 2.279 1.584 14/06/14 08:07:10 2.304 1.576 14/06/14 08:07:15 2.285 1.582 14/06/14 08:07:20 2.228 1.601 14/06/14 08:07:25 2.167 1.620 14/06/14 08:07:30 2.164 1.621 14/06/14 08:07:35 2.122 1.635 14/06/14 08:07:40 2.195 1.611 14/06/14 08:07:45 2.219 1.604 14/06/14 08:07:50 2.147 1.627 14/06/14 08:07:55 2.165 1.621 14/06/14 08:08:00 2.195 1.611 14/06/14 08:08:05 2.001 1.676 14/06/14 08:08:10 2.142 1.629 14/06/14 08:08:15 2.047 1.660 14/06/14 08:08:20 2.062 1.655 14/06/14 08:08:25 2.042 1.662 14/06/14 08:08:30 2.028 1.667 14/06/14 08:08:35 2.104 1.642 14/06/14 08:08:40 2.146 1.628 14/06/14 08:08:45 2.116 1.638 14/06/14 08:08:50 2.192 1.613 14/06/14 08:08:55 2.228 1.602 14/06/14 08:09:00 2.159 1.624 14/06/14 08:09:05 2.159 1.624 14/06/14 08:09:10 2.205 1.609 14/06/14 08:09:15 2.193 1.613 14/06/14 08:09:20 2.056 1.658 14/06/14 08:09:25 2.068 1.654 14/06/14 08:09:30 2.134 1.633 14/06/14 08:09:35 2.194 1.613 14/06/14 08:09:40 2.134 1.633 14/06/14 08:09:45 2.122 1.637 14/06/14 08:09:50 2.125 1.636 14/06/14 08:09:55 2.161 1.624 14/06/14 08:10:00 2.144 1.630 14/06/14 08:10:05 2.090 1.647 14/06/14 08:10:10 2.041 1.664 14/06/14 08:10:15 2.033 1.667 14/06/14 08:10:20 2.033 1.667 14/06/14 08:10:25 1.972 1.688 14/06/14 08:10:30 2.100 1.645 14/06/14 08:10:35 2.092 1.647 14/06/14 08:10:40 2.095 1.646 14/06/14 08:10:45 2.098 1.646 14/06/14 08:10:50 2.197 1.613 14/06/14 08:10:55 2.225 1.604 14/06/14 08:11:00 2.231 1.603 14/06/14 08:11:05 2.244 1.599 14/06/14 08:11:10 2.256 1.595 14/06/14 08:11:15 2.229 1.604 14/06/14 08:11:20 2.229 1.604 14/06/14 08:11:25 2.214 1.608 14/06/14 08:11:30 2.163 1.625 14/06/14 08:11:35 2.124 1.638 14/06/14 08:11:40 2.178 1.620 14/06/14 08:11:45 2.215 1.608 14/06/14 08:11:50 2.215 1.608 14/06/14 08:11:55 2.099 1.646 14/06/14 08:12:00 2.231 1.604 14/06/14 08:12:05 2.088 1.650 14/06/14 08:12:10 2.023 1.672 14/06/14 08:12:15 2.129 1.637 14/06/14 08:12:20 1.798 1.752 14/06/14 08:12:25 2.086 1.651 14/06/14 08:12:30 2.211 1.610 14/06/14 08:12:35 2.113 1.643 14/06/14 08:12:40 2.131 1.637 14/06/14 08:12:45 2.237 1.603 14/06/14 08:12:50 2.264 1.594 14/06/14 08:12:55 2.304 1.581 14/06/14 08:13:00 2.271 1.592 14/06/14 08:13:05 2.299 1.583 14/06/14 08:13:10 2.296 1.584 14/06/14 08:13:15 2.218 1.609 14/06/14 08:13:20 2.321 1.576 14/06/14 08:13:25 2.309 1.580 14/06/14 08:13:30 2.331 1.573 14/06/14 08:13:35 2.316 1.578 14/06/14 08:13:40 2.319 1.577 14/06/14 08:13:45 2.273 1.592 14/06/14 08:13:50 2.258 1.597 14/06/14 08:13:55 2.301 1.583 14/06/14 08:14:00 2.443 1.539 14/06/14 08:14:05 2.491 1.524 14/06/14 08:14:10 2.491 1.524 14/06/14 08:14:15 2.453 1.536 14/06/14 08:14:20 2.393 1.555 14/06/14 08:14:25 2.396 1.554 14/06/14 08:14:30 2.353 1.567 14/06/14 08:14:35 2.353 1.567 14/06/14 08:14:40 2.143 1.640 14/06/14 08:14:45 1.981 1.692 14/06/14 08:14:50 2.426 1.545 14/06/14 08:14:55 2.513 1.519 14/06/14 08:15:00 2.339 1.572 14/06/14 08:15:05 2.038 1.672 14/06/14 08:15:10 2.533 1.513 14/06/14 08:15:15 2.491 1.525 14/06/14 08:15:20 2.511 1.520 14/06/14 08:15:25 2.409 1.551 14/06/14 08:15:30 2.432 1.544 14/06/14 08:15:35 2.460 1.535 14/06/14 08:15:40 2.426 1.546 14/06/14 08:15:45 2.401 1.554 14/06/14 08:15:50 2.503 1.522 14/06/14 08:15:55 2.471 1.532 14/06/14 08:16:00 2.510 1.521 14/06/14 08:16:05 2.513 1.520 14/06/14 08:16:10 2.533 1.514 14/06/14 08:16:15 2.576 1.501 14/06/14 08:16:20 2.665 1.475 14/06/14 08:16:25 2.669 1.474 14/06/14 08:16:30 2.663 1.476 14/06/14 08:16:35 2.597 1.495 14/06/14 08:16:40 2.525 1.517 14/06/14 08:16:45 2.438 1.543 14/06/14 08:16:50 2.556 1.508 14/06/14 08:16:55 2.752 1.450 14/06/14 08:17:00 2.776 1.443 14/06/14 08:17:05 2.769 1.445 14/06/14 08:17:10 2.605 1.493 14/06/14 08:17:15 2.585 1.499 14/06/14 08:17:20 2.665 1.476 14/06/14 08:17:25 2.612 1.491 14/06/14 08:17:30 2.660 1.478 14/06/14 08:17:35 2.744 1.453 14/06/14 08:17:40 2.740 1.454 14/06/14 08:17:45 2.703 1.465 14/06/14 08:17:50 2.707 1.464 14/06/14 08:17:55 2.734 1.456 14/06/14 08:18:00 2.661 1.478 14/06/14 08:18:05 2.472 1.534 14/06/14 08:18:10 2.648 1.481 14/06/14 08:18:15 2.759 1.449 14/06/14 08:18:20 2.702 1.466 14/06/14 08:18:25 2.547 1.512 14/06/14 08:18:30 2.511 1.522 14/06/14 08:18:35 2.713 1.463 14/06/14 08:18:40 2.672 1.475 14/06/14 08:18:45 2.610 1.493 14/06/14 08:18:50 2.590 1.499 14/06/14 08:18:55 2.660 1.479 14/06/14 08:19:00 2.607 1.494 14/06/14 08:19:05 2.644 1.483 14/06/14 08:19:10 2.631 1.487 14/06/14 08:19:15 2.631 1.487 14/06/14 08:19:20 2.658 1.479 14/06/14 08:19:25 2.715 1.463 14/06/14 08:19:30 2.635 1.486 14/06/14 08:19:35 2.556 1.510 14/06/14 08:19:40 2.612 1.493 14/06/14 08:19:45 2.726 1.460 14/06/14 08:19:50 2.767 1.448 14/06/14 08:19:55 2.716 1.463 14/06/14 08:20:00 2.707 1.466 14/06/14 08:20:05 2.674 1.476 14/06/14 08:20:10 2.779 1.445 14/06/14 08:20:15 2.816 1.435 14/06/14 08:20:20 2.841 1.428 14/06/14 08:20:25 2.706 1.467 14/06/14 08:20:30 2.719 1.463 14/06/14 08:20:35 2.787 1.443 14/06/14 08:20:40 2.787 1.443 14/06/14 08:20:45 2.726 1.461 14/06/14 08:20:50 2.597 1.499 14/06/14 08:20:55 2.744 1.456 14/06/14 08:21:00 2.871 1.420 14/06/14 08:21:05 2.785 1.444 14/06/14 08:21:10 2.847 1.427 14/06/14 08:21:15 2.992 1.387 14/06/14 08:21:20 2.982 1.390 14/06/14 08:21:25 2.907 1.410 14/06/14 08:21:30 2.835 1.431 14/06/14 08:21:35 3.054 1.370 14/06/14 08:21:40 3.025 1.378 14/06/14 08:21:45 2.979 1.391 14/06/14 08:21:50 2.814 1.438 14/06/14 08:21:55 2.937 1.402 14/06/14 08:22:00 3.016 1.381 14/06/14 08:22:05 3.019 1.380 14/06/14 08:22:10 3.070 1.366 14/06/14 08:22:15 3.060 1.369 14/06/14 08:22:20 2.865 1.423 14/06/14 08:22:25 2.967 1.395 14/06/14 08:22:30 2.915 1.409 14/06/14 08:22:35 2.967 1.395 14/06/14 08:22:40 2.897 1.414 14/06/14 08:22:45 2.978 1.392 14/06/14 08:22:50 2.932 1.404 14/06/14 08:22:55 2.965 1.396 14/06/14 08:23:00 2.860 1.425 14/06/14 08:23:05 2.933 1.404 14/06/14 08:23:10 2.910 1.411 14/06/14 08:23:15 2.969 1.395 14/06/14 08:23:20 2.984 1.391 14/06/14 08:23:25 2.906 1.412 14/06/14 08:23:30 2.830 1.434 14/06/14 08:23:35 2.651 1.485 14/06/14 08:23:40 2.725 1.464 14/06/14 08:23:45 2.647 1.486 14/06/14 08:23:50 2.745 1.458 14/06/14 08:23:55 2.681 1.477 14/06/14 08:24:00 2.511 1.527 14/06/14 08:24:05 2.589 1.504 14/06/14 08:24:10 2.597 1.502 14/06/14 08:24:15 2.726 1.464 14/06/14 08:24:20 2.449 1.547 14/06/14 08:24:25 2.730 1.463 14/06/14 08:24:30 2.703 1.471 14/06/14 08:24:35 2.717 1.467 14/06/14 08:24:40 2.680 1.478 14/06/14 08:24:45 2.650 1.486 14/06/14 08:24:50 2.457 1.545 14/06/14 08:24:55 2.570 1.511 14/06/14 08:25:00 2.674 1.479 14/06/14 08:25:05 2.728 1.464 14/06/14 08:25:10 2.688 1.476 14/06/14 08:25:15 2.652 1.486 14/06/14 08:25:20 2.536 1.521 14/06/14 08:25:25 2.646 1.488 14/06/14 08:25:30 2.739 1.461 14/06/14 08:25:35 2.602 1.502 14/06/14 08:25:40 2.691 1.476 14/06/14 08:25:45 2.761 1.455 14/06/14 08:25:50 2.737 1.462 14/06/14 08:25:55 2.840 1.433 14/06/14 08:26:00 2.816 1.439 14/06/14 08:26:05 2.816 1.439 14/06/14 08:26:10 2.844 1.432 14/06/14 08:26:15 2.872 1.424 14/06/14 08:26:20 2.817 1.439 14/06/14 08:26:25 2.740 1.462 14/06/14 08:26:30 2.859 1.428 14/06/14 08:26:35 2.679 1.481 14/06/14 08:26:40 2.681 1.479 14/06/14 08:26:45 2.591 1.506 14/06/14 08:26:50 2.664 1.484 14/06/14 08:26:55 2.723 1.467 14/06/14 08:27:00 2.744 1.461 14/06/14 08:27:05 2.920 1.411 14/06/14 08:27:10 2.980 1.395 14/06/14 08:27:15 2.910 1.414 14/06/14 08:27:20 2.977 1.396 14/06/14 08:27:25 2.960 1.400 14/06/14 08:27:30 2.982 1.395 14/06/14 08:27:35 2.968 1.398 14/06/14 08:27:40 2.971 1.397 14/06/14 08:27:45 2.947 1.404 14/06/14 08:27:50 2.958 1.401 14/06/14 08:27:55 2.912 1.414 14/06/14 08:28:00 2.912 1.414 14/06/14 08:28:05 3.037 1.380 14/06/14 08:28:10 3.066 1.372 14/06/14 08:28:15 3.034 1.381 14/06/14 08:28:20 2.977 1.396 14/06/14 08:28:25 3.038 1.380 14/06/14 08:28:30 3.100 1.363 14/06/14 08:28:35 3.013 1.387 14/06/14 08:28:40 2.992 1.393 14/06/14 08:28:45 2.985 1.395 14/06/14 08:28:50 2.860 1.430 14/06/14 08:28:55 2.819 1.441 14/06/14 08:29:00 2.979 1.396 14/06/14 08:29:05 2.908 1.416 14/06/14 08:29:10 2.983 1.396 14/06/14 08:29:15 3.069 1.372 14/06/14 08:29:20 2.972 1.398 14/06/14 08:29:25 3.015 1.387 14/06/14 08:29:30 3.009 1.389 14/06/14 08:29:35 2.879 1.425 14/06/14 08:29:40 2.865 1.429 14/06/14 08:29:45 2.798 1.448 14/06/14 08:29:50 2.950 1.405 14/06/14 08:29:55 2.890 1.422 14/06/14 08:30:00 3.021 1.386 14/06/14 08:30:05 3.024 1.385 14/06/14 08:30:10 2.946 1.406 14/06/14 08:30:15 3.004 1.391 14/06/14 08:30:20 3.054 1.377 14/06/14 08:30:25 2.972 1.399 14/06/14 08:30:30 2.867 1.429 14/06/14 08:30:35 2.836 1.438 14/06/14 08:30:40 2.987 1.396 14/06/14 08:30:45 2.945 1.407 14/06/14 08:30:50 3.002 1.392 14/06/14 08:30:55 2.963 1.402 14/06/14 08:31:00 2.956 1.404 14/06/14 08:31:05 2.939 1.409 14/06/14 08:31:10 2.810 1.445 14/06/14 08:31:15 2.834 1.438 14/06/14 08:31:20 2.894 1.422 14/06/14 08:31:25 2.929 1.412 14/06/14 08:31:30 3.000 1.393 14/06/14 08:31:35 2.993 1.395 14/06/14 08:31:40 2.940 1.409 14/06/14 08:31:45 2.940 1.409 14/06/14 08:31:50 2.923 1.414 14/06/14 08:31:55 2.906 1.419 14/06/14 08:32:00 2.980 1.398 14/06/14 08:32:05 2.991 1.396 14/06/14 08:32:10 2.876 1.428 14/06/14 08:32:15 2.910 1.418 14/06/14 08:32:20 2.780 1.455 14/06/14 08:32:25 2.883 1.426 14/06/14 08:32:30 2.810 1.446 14/06/14 08:32:35 2.862 1.432 14/06/14 08:32:40 2.880 1.427 14/06/14 08:32:45 2.716 1.475 14/06/14 08:32:50 2.624 1.501 14/06/14 08:32:55 2.577 1.516 14/06/14 08:33:00 2.654 1.492 14/06/14 08:33:05 2.665 1.489 14/06/14 08:33:10 2.768 1.459 14/06/14 08:33:15 2.649 1.494 14/06/14 08:33:20 2.583 1.514 14/06/14 08:33:25 2.580 1.515 14/06/14 08:33:30 2.699 1.479 14/06/14 08:33:35 2.844 1.438 14/06/14 08:33:40 2.756 1.463 14/06/14 08:33:45 2.650 1.494 14/06/14 08:33:50 2.428 1.562 14/06/14 08:33:55 2.523 1.532 14/06/14 08:34:00 2.389 1.574 14/06/14 08:34:05 2.518 1.534 14/06/14 08:34:10 2.674 1.487 14/06/14 08:34:15 2.619 1.504 14/06/14 08:34:20 2.589 1.513 14/06/14 08:34:25 2.499 1.540 14/06/14 08:34:30 2.484 1.545 14/06/14 08:34:35 2.470 1.550 14/06/14 08:34:40 2.510 1.538 14/06/14 08:34:45 2.561 1.521 14/06/14 08:34:50 2.574 1.518 14/06/14 08:34:55 2.629 1.501 14/06/14 08:35:00 2.572 1.519 14/06/14 08:35:05 2.399 1.572 14/06/14 08:35:10 2.447 1.557 14/06/14 08:35:15 2.424 1.564 14/06/14 08:35:20 2.190 1.640 14/06/14 08:35:25 2.331 1.594 14/06/14 08:35:30 2.635 1.500 14/06/14 08:35:35 2.658 1.493 14/06/14 08:35:40 2.563 1.521 14/06/14 08:35:45 2.471 1.551 14/06/14 08:35:50 2.453 1.556 14/06/14 08:35:55 2.522 1.534 14/06/14 08:36:00 2.235 1.625 14/06/14 08:36:05 2.336 1.595 14/06/14 08:36:10 2.581 1.517 14/06/14 08:36:15 2.407 1.570 14/06/14 08:36:20 2.323 1.597 14/06/14 08:36:25 2.402 1.572 14/06/14 08:36:30 2.533 1.531 14/06/14 08:36:35 2.553 1.525 14/06/14 08:36:40 2.553 1.525 14/06/14 08:36:45 2.455 1.556 14/06/14 08:36:50 2.550 1.526 14/06/14 08:36:55 2.560 1.523 14/06/14 08:37:00 2.515 1.537 14/06/14 08:37:05 2.490 1.545 14/06/14 08:37:10 2.446 1.559 14/06/14 08:37:15 2.412 1.569 14/06/14 08:37:20 2.453 1.557 14/06/14 08:37:25 2.453 1.557 14/06/14 08:37:30 2.286 1.609 14/06/14 08:37:35 2.403 1.572 14/06/14 08:37:40 2.391 1.576 14/06/14 08:37:45 2.266 1.616 14/06/14 08:37:50 2.272 1.614 14/06/14 08:37:55 2.318 1.600 14/06/14 08:38:00 2.383 1.579 14/06/14 08:38:05 2.286 1.610 14/06/14 08:38:10 2.337 1.594 14/06/14 08:38:15 2.313 1.602 14/06/14 08:38:20 2.288 1.609 14/06/14 08:38:25 2.219 1.632 14/06/14 08:38:30 2.259 1.619 14/06/14 08:38:35 2.085 1.677 14/06/14 08:38:40 2.185 1.644 14/06/14 08:38:45 2.127 1.663 14/06/14 08:38:50 2.000 1.706 14/06/14 08:38:55 2.173 1.647 14/06/14 08:39:00 2.206 1.637 14/06/14 08:39:05 2.209 1.636 14/06/14 08:39:10 2.115 1.667 14/06/14 08:39:15 1.847 1.760 14/06/14 08:39:20 1.955 1.723 14/06/14 08:39:25 2.061 1.686 14/06/14 08:39:30 1.931 1.730 14/06/14 08:39:35 1.879 1.749 14/06/14 08:39:40 2.035 1.694 14/06/14 08:39:45 1.807 1.774 14/06/14 08:39:50 1.692 1.816 14/06/14 08:39:55 1.890 1.745 14/06/14 08:40:00 1.876 1.750 14/06/14 08:40:05 1.869 1.753 14/06/14 08:40:10 1.833 1.766 14/06/14 08:40:15 1.838 1.764 14/06/14 08:40:20 1.600 1.853 14/06/14 08:40:25 1.933 1.730 14/06/14 08:40:30 1.713 1.810 14/06/14 08:40:35 1.967 1.719 14/06/14 08:40:40 1.937 1.729 14/06/14 08:40:45 1.914 1.737 14/06/14 08:40:50 1.895 1.744 14/06/14 08:40:55 1.920 1.735 14/06/14 08:41:00 1.876 1.751 14/06/14 08:41:05 1.781 1.785 14/06/14 08:41:10 1.789 1.782 14/06/14 08:41:15 1.857 1.758 14/06/14 08:41:20 1.871 1.753 14/06/14 08:41:25 1.872 1.753 14/06/14 08:41:30 1.856 1.759 14/06/14 08:41:35 1.914 1.738 14/06/14 08:41:40 1.850 1.761 14/06/14 08:41:45 1.864 1.756 14/06/14 08:41:50 1.816 1.773 14/06/14 08:41:55 1.829 1.769 14/06/14 08:42:00 1.748 1.798 14/06/14 08:42:05 1.674 1.825 14/06/14 08:42:10 1.722 1.808 14/06/14 08:42:15 1.667 1.828 14/06/14 08:42:20 1.765 1.792 14/06/14 08:42:25 1.723 1.808 14/06/14 08:42:30 1.736 1.803 14/06/14 08:42:35 1.705 1.814 14/06/14 08:42:40 1.764 1.793 14/06/14 08:42:45 1.567 1.867 14/06/14 08:42:50 1.705 1.814 14/06/14 08:42:55 1.738 1.803 14/06/14 08:43:00 1.682 1.823 14/06/14 08:43:05 1.696 1.818 14/06/14 08:43:10 1.728 1.807 14/06/14 08:43:15 1.782 1.787 14/06/14 08:43:20 1.774 1.790 14/06/14 08:43:25 1.736 1.804 14/06/14 08:43:30 1.807 1.778 14/06/14 08:43:35 1.710 1.813 14/06/14 08:43:40 1.679 1.825 14/06/14 08:43:45 1.674 1.829 14/06/14 08:43:50 1.452 1.914 14/06/14 08:43:55 1.784 1.787 14/06/14 08:44:00 1.792 1.784 14/06/14 08:44:05 1.765 1.794 14/06/14 08:44:10 1.782 1.788 14/06/14 08:44:15 1.801 1.781 14/06/14 08:44:20 1.755 1.798 14/06/14 08:44:25 1.705 1.816 14/06/14 08:44:30 1.820 1.774 14/06/14 08:44:35 1.780 1.789 14/06/14 08:44:40 1.724 1.810 14/06/14 08:44:45 1.706 1.816 14/06/14 08:44:50 1.630 1.845 14/06/14 08:44:55 1.730 1.808 14/06/14 08:45:00 1.805 1.780 14/06/14 08:45:05 1.781 1.789 14/06/14 08:45:10 1.657 1.835 14/06/14 08:45:15 1.763 1.796 14/06/14 08:45:20 1.732 1.808 14/06/14 08:45:25 1.679 1.827 14/06/14 08:45:30 1.655 1.836 14/06/14 08:45:35 1.684 1.825 14/06/14 08:45:40 1.635 1.844 14/06/14 08:45:45 1.724 1.811 14/06/14 08:45:50 1.592 1.860 14/06/14 08:45:55 1.735 1.807 14/06/14 08:46:00 1.709 1.816 14/06/14 08:46:05 1.707 1.817 14/06/14 08:46:10 1.707 1.817 14/06/14 08:46:15 1.691 1.823 14/06/14 08:46:20 1.763 1.797 14/06/14 08:46:25 1.700 1.820 14/06/14 08:46:30 1.479 1.904 14/06/14 08:46:35 1.632 1.846 14/06/14 08:46:40 1.640 1.843 14/06/14 08:46:45 1.775 1.793 14/06/14 08:46:50 1.827 1.774 14/06/14 08:46:55 1.794 1.786 14/06/14 08:47:00 1.808 1.781 14/06/14 08:47:05 1.827 1.774 14/06/14 08:47:10 1.803 1.783 14/06/14 08:47:15 1.761 1.799 14/06/14 08:47:20 1.798 1.785 14/06/14 08:47:25 1.801 1.784 14/06/14 08:47:30 1.815 1.779 14/06/14 08:47:35 1.842 1.770 14/06/14 08:47:40 1.837 1.771 14/06/14 08:47:45 1.805 1.783 14/06/14 08:47:50 1.789 1.789 14/06/14 08:47:55 1.584 1.865 14/06/14 08:48:00 1.582 1.866 14/06/14 08:48:05 1.521 1.890 14/06/14 08:48:10 1.668 1.834 14/06/14 08:48:15 1.697 1.823 14/06/14 08:48:20 1.777 1.794 14/06/14 08:48:25 1.753 1.803 14/06/14 08:48:30 1.576 1.869 14/06/14 08:48:35 1.729 1.812 14/06/14 08:48:40 1.680 1.830 14/06/14 08:48:45 1.770 1.797 14/06/14 08:48:50 1.773 1.796 14/06/14 08:48:55 1.749 1.805 14/06/14 08:49:00 1.722 1.814 14/06/14 08:49:05 1.639 1.846 14/06/14 08:49:10 1.689 1.827 14/06/14 08:49:15 1.784 1.792 14/06/14 08:49:20 1.728 1.813 14/06/14 08:49:25 1.736 1.810 14/06/14 08:49:30 1.671 1.834 14/06/14 08:49:35 1.619 1.854 14/06/14 08:49:40 1.743 1.808 14/06/14 08:49:45 1.721 1.815 14/06/14 08:49:50 1.483 1.908 14/06/14 08:49:55 1.672 1.834 14/06/14 08:50:00 1.686 1.829 14/06/14 08:50:05 1.693 1.826 14/06/14 08:50:10 1.720 1.816 14/06/14 08:50:15 1.787 1.792 14/06/14 08:50:20 1.687 1.829 14/06/14 08:50:25 1.609 1.858 14/06/14 08:50:30 1.726 1.814 14/06/14 08:50:35 1.747 1.807 14/06/14 08:50:40 1.718 1.817 14/06/14 08:50:45 1.666 1.837 14/06/14 08:50:50 1.740 1.810 14/06/14 08:50:55 1.769 1.799 14/06/14 08:51:00 1.778 1.796 14/06/14 08:51:05 1.635 1.850 14/06/14 08:51:10 1.685 1.830 14/06/14 08:51:15 1.575 1.872 14/06/14 08:51:20 1.665 1.838 14/06/14 08:51:25 1.758 1.804 14/06/14 08:51:30 1.809 1.785 14/06/14 08:51:35 1.734 1.813 14/06/14 08:51:40 1.734 1.813 14/06/14 08:51:45 1.727 1.815 14/06/14 08:51:50 1.699 1.826 14/06/14 08:51:55 1.574 1.873 14/06/14 08:52:00 1.661 1.840 14/06/14 08:52:05 1.708 1.822 14/06/14 08:52:10 1.720 1.818 14/06/14 08:52:15 1.751 1.807 14/06/14 08:52:20 1.808 1.786 14/06/14 08:52:25 1.738 1.812 14/06/14 08:52:30 1.792 1.792 14/06/14 08:52:35 1.822 1.781 14/06/14 08:52:40 1.565 1.878 14/06/14 08:52:45 1.785 1.795 14/06/14 08:52:50 1.833 1.777 14/06/14 08:52:55 1.861 1.768 14/06/14 08:53:00 1.777 1.798 14/06/14 08:53:05 1.820 1.782 14/06/14 08:53:10 1.842 1.774 14/06/14 08:53:15 1.821 1.782 14/06/14 08:53:20 1.770 1.801 14/06/14 08:53:25 1.770 1.801 14/06/14 08:53:30 1.686 1.832 14/06/14 08:53:35 1.681 1.834 14/06/14 08:53:40 1.689 1.831 14/06/14 08:53:45 1.787 1.795 14/06/14 08:53:50 1.918 1.748 14/06/14 08:53:55 1.833 1.778 14/06/14 08:54:00 1.719 1.820 14/06/14 08:54:05 1.982 1.726 14/06/14 08:54:10 1.941 1.740 14/06/14 08:54:15 1.899 1.755 14/06/14 08:54:20 1.933 1.743 14/06/14 08:54:25 1.785 1.797 14/06/14 08:54:30 1.923 1.747 14/06/14 08:54:35 1.808 1.788 14/06/14 08:54:40 1.926 1.746 14/06/14 08:54:45 1.942 1.740 14/06/14 08:54:50 1.860 1.770 14/06/14 08:54:55 1.953 1.736 14/06/14 08:55:00 1.926 1.746 14/06/14 08:55:05 1.979 1.728 14/06/14 08:55:10 2.079 1.693 14/06/14 08:55:15 2.056 1.701 14/06/14 08:55:20 1.816 1.787 14/06/14 08:55:25 1.775 1.801 14/06/14 08:55:30 1.923 1.748 14/06/14 08:55:35 2.143 1.672 14/06/14 08:55:40 2.225 1.645 14/06/14 08:55:45 2.336 1.608 14/06/14 08:55:50 2.404 1.587 14/06/14 08:55:55 2.395 1.590 14/06/14 08:56:00 2.463 1.568 14/06/14 08:56:05 2.442 1.575 14/06/14 08:56:10 2.461 1.569 14/06/14 08:56:15 2.421 1.582 14/06/14 08:56:20 2.452 1.572 14/06/14 08:56:25 2.378 1.596 14/06/14 08:56:30 2.326 1.612 14/06/14 08:56:35 2.399 1.589 14/06/14 08:56:40 2.462 1.569 14/06/14 08:56:45 2.515 1.553 14/06/14 08:56:50 2.509 1.555 14/06/14 08:56:55 2.513 1.554 14/06/14 08:57:00 2.410 1.586 14/06/14 08:57:05 2.516 1.553 14/06/14 08:57:10 2.573 1.535 14/06/14 08:57:15 2.609 1.524 14/06/14 08:57:20 2.626 1.520 14/06/14 08:57:25 2.642 1.515 14/06/14 08:57:30 2.590 1.530 14/06/14 08:57:35 2.688 1.501 14/06/14 08:57:40 2.728 1.489 14/06/14 08:57:45 2.774 1.476 14/06/14 08:57:50 2.785 1.473 14/06/14 08:57:55 2.805 1.467 14/06/14 08:58:00 2.788 1.472 14/06/14 08:58:05 2.772 1.477 14/06/14 08:58:10 2.759 1.480 14/06/14 08:58:15 2.716 1.493 14/06/14 08:58:20 2.759 1.480 14/06/14 08:58:25 2.633 1.519 14/06/14 08:58:30 2.584 1.533 14/06/14 08:58:35 2.677 1.505 14/06/14 08:58:40 2.773 1.477 14/06/14 08:58:45 2.803 1.468 14/06/14 08:58:50 2.848 1.455 14/06/14 08:58:55 2.821 1.463 14/06/14 08:59:00 2.811 1.466 14/06/14 08:59:05 2.741 1.486 14/06/14 08:59:10 2.838 1.458 14/06/14 08:59:15 2.764 1.479 14/06/14 08:59:20 2.812 1.466 14/06/14 08:59:25 2.880 1.446 14/06/14 08:59:30 2.890 1.443 14/06/14 08:59:35 2.832 1.460 14/06/14 08:59:40 2.904 1.439 14/06/14 08:59:45 2.956 1.425 14/06/14 08:59:50 2.953 1.426 14/06/14 08:59:55 2.908 1.438 14/06/14 09:00:00 2.923 1.435 14/06/14 09:00:05 3.020 1.407 14/06/14 09:00:10 3.006 1.411 14/06/14 09:00:15 3.024 1.406 14/06/14 09:00:20 3.045 1.400 14/06/14 09:00:25 3.053 1.398 14/06/14 09:00:30 2.955 1.426 14/06/14 09:00:35 2.951 1.427 14/06/14 09:00:40 2.972 1.421 14/06/14 09:00:45 2.997 1.414 14/06/14 09:00:50 2.973 1.421 14/06/14 09:00:55 2.966 1.423 14/06/14 09:01:00 2.976 1.420 14/06/14 09:01:05 2.908 1.439 14/06/14 09:01:10 2.833 1.461 14/06/14 09:01:15 2.887 1.445 14/06/14 09:01:20 2.915 1.438 14/06/14 09:01:25 2.939 1.431 14/06/14 09:01:30 2.978 1.420 14/06/14 09:01:35 2.960 1.425 14/06/14 09:01:40 2.960 1.425 14/06/14 09:01:45 2.985 1.418 14/06/14 09:01:50 2.954 1.427 14/06/14 09:01:55 2.979 1.420 14/06/14 09:02:00 2.913 1.438 14/06/14 09:02:05 2.876 1.449 14/06/14 09:02:10 2.842 1.459 14/06/14 09:02:15 2.873 1.450 14/06/14 09:02:20 2.908 1.440 14/06/14 09:02:25 3.008 1.412 14/06/14 09:02:30 3.011 1.411 14/06/14 09:02:35 2.945 1.430 14/06/14 09:02:40 2.911 1.439 14/06/14 09:02:45 2.897 1.443 14/06/14 09:02:50 2.981 1.420 14/06/14 09:02:55 3.090 1.390 14/06/14 09:03:00 3.069 1.396 14/06/14 09:03:05 3.041 1.403 14/06/14 09:03:10 3.098 1.388 14/06/14 09:03:15 3.138 1.377 14/06/14 09:03:20 3.073 1.395 14/06/14 09:03:25 3.070 1.396 14/06/14 09:03:30 3.038 1.404 14/06/14 09:03:35 3.078 1.394 14/06/14 09:03:40 3.131 1.379 14/06/14 09:03:45 3.032 1.406 14/06/14 09:03:50 3.082 1.393 14/06/14 09:03:55 3.071 1.396 14/06/14 09:04:00 3.100 1.388 14/06/14 09:04:05 3.173 1.368 14/06/14 09:04:10 3.054 1.400 14/06/14 09:04:15 3.062 1.398 14/06/14 09:04:20 3.184 1.365 14/06/14 09:04:25 3.062 1.398 14/06/14 09:04:30 3.016 1.411 14/06/14 09:04:35 2.930 1.436 14/06/14 09:04:40 2.857 1.456 14/06/14 09:04:45 3.006 1.414 14/06/14 09:04:50 3.020 1.410 14/06/14 09:04:55 2.930 1.436 14/06/14 09:05:00 2.725 1.495 14/06/14 09:05:05 2.866 1.454 14/06/14 09:05:10 3.067 1.397 14/06/14 09:05:15 2.969 1.425 14/06/14 09:05:20 2.951 1.430 14/06/14 09:05:25 2.952 1.430 14/06/14 09:05:30 2.904 1.443 14/06/14 09:05:35 2.983 1.421 14/06/14 09:05:40 3.029 1.408 14/06/14 09:05:45 2.928 1.437 14/06/14 09:05:50 2.853 1.458 14/06/14 09:05:55 2.939 1.434 14/06/14 09:06:00 2.780 1.479 14/06/14 09:06:05 2.827 1.466 14/06/14 09:06:10 2.950 1.431 14/06/14 09:06:15 3.002 1.416 14/06/14 09:06:20 2.875 1.452 14/06/14 09:06:25 2.818 1.469 14/06/14 09:06:30 2.818 1.469 14/06/14 09:06:35 2.761 1.485 14/06/14 09:06:40 2.868 1.454 14/06/14 09:06:45 2.785 1.479 14/06/14 09:06:50 2.788 1.478 14/06/14 09:06:55 2.876 1.452 14/06/14 09:07:00 2.719 1.498 14/06/14 09:07:05 2.498 1.565 14/06/14 09:07:10 2.654 1.518 14/06/14 09:07:15 2.596 1.535 14/06/14 09:07:20 2.657 1.517 14/06/14 09:07:25 2.721 1.498 14/06/14 09:07:30 2.421 1.590 14/06/14 09:07:35 2.594 1.536 14/06/14 09:07:40 2.816 1.470 14/06/14 09:07:45 2.813 1.471 14/06/14 09:07:50 2.673 1.513 14/06/14 09:07:55 2.556 1.548 14/06/14 09:08:00 2.613 1.530 14/06/14 09:08:05 2.566 1.545 14/06/14 09:08:10 2.744 1.491 14/06/14 09:08:15 2.662 1.516 14/06/14 09:08:20 2.653 1.519 14/06/14 09:08:25 2.481 1.571 14/06/14 09:08:30 2.579 1.541 14/06/14 09:08:35 2.627 1.526 14/06/14 09:08:40 2.696 1.506 14/06/14 09:08:45 2.564 1.546 14/06/14 09:08:50 2.482 1.571 14/06/14 09:08:55 2.405 1.596 14/06/14 09:09:00 2.499 1.566 14/06/14 09:09:05 2.533 1.556 14/06/14 09:09:10 2.533 1.556 14/06/14 09:09:15 2.474 1.574 14/06/14 09:09:20 2.546 1.552 14/06/14 09:09:25 2.330 1.621 14/06/14 09:09:30 2.388 1.602 14/06/14 09:09:35 2.200 1.665 14/06/14 09:09:40 1.882 1.778 14/06/14 09:09:45 2.274 1.639 14/06/14 09:09:50 2.269 1.641 14/06/14 09:09:55 2.447 1.583 14/06/14 09:10:00 2.466 1.577 14/06/14 09:10:05 2.362 1.610 14/06/14 09:10:10 2.410 1.595 14/06/14 09:10:15 2.426 1.590 14/06/14 09:10:20 2.386 1.603 14/06/14 09:10:25 2.207 1.661 14/06/14 09:10:30 2.249 1.647 14/06/14 09:10:35 2.299 1.631 14/06/14 09:10:40 2.324 1.623 14/06/14 09:10:45 2.342 1.617 14/06/14 09:10:50 2.375 1.606 14/06/14 09:10:55 2.051 1.716 14/06/14 09:11:00 2.282 1.637 14/06/14 09:11:05 2.360 1.611 14/06/14 09:11:10 2.370 1.608 14/06/14 09:11:15 2.373 1.607 14/06/14 09:11:20 2.256 1.646 14/06/14 09:11:25 2.123 1.690 14/06/14 09:11:30 2.203 1.663 14/06/14 09:11:35 2.230 1.654 14/06/14 09:11:40 2.331 1.621 14/06/14 09:11:45 2.216 1.659 14/06/14 09:11:50 2.138 1.686 14/06/14 09:11:55 2.089 1.702 14/06/14 09:12:00 2.190 1.668 14/06/14 09:12:05 2.284 1.637 14/06/14 09:12:10 2.228 1.655 14/06/14 09:12:15 2.267 1.643 14/06/14 09:12:20 2.220 1.658 14/06/14 09:12:25 2.214 1.660 14/06/14 09:12:30 1.799 1.807 14/06/14 09:12:35 1.758 1.822 14/06/14 09:12:40 2.008 1.731 14/06/14 09:12:45 2.182 1.671 14/06/14 09:12:50 2.160 1.679 14/06/14 09:12:55 2.116 1.693 14/06/14 09:13:00 2.054 1.715 14/06/14 09:13:05 2.195 1.667 14/06/14 09:13:10 2.091 1.702 14/06/14 09:13:15 2.052 1.716 14/06/14 09:13:20 2.040 1.720 14/06/14 09:13:25 2.049 1.717 14/06/14 09:13:30 1.949 1.752 14/06/14 09:13:35 1.760 1.820 14/06/14 09:13:40 1.833 1.794 14/06/14 09:13:45 1.919 1.763 14/06/14 09:13:50 2.055 1.715 14/06/14 09:13:55 1.873 1.779 14/06/14 09:14:00 2.031 1.724 14/06/14 09:14:05 2.159 1.680 14/06/14 09:14:10 2.191 1.669 14/06/14 09:14:15 2.074 1.709 14/06/14 09:14:20 1.973 1.745 14/06/14 09:14:25 1.956 1.750 14/06/14 09:14:30 2.062 1.713 14/06/14 09:14:35 1.916 1.765 14/06/14 09:14:40 2.074 1.709 14/06/14 09:14:45 1.982 1.741 14/06/14 09:14:50 2.186 1.671 14/06/14 09:14:55 2.163 1.679 14/06/14 09:15:00 2.018 1.729 14/06/14 09:15:05 2.052 1.717 14/06/14 09:15:10 2.007 1.732 14/06/14 09:15:15 1.982 1.741 14/06/14 09:15:20 1.944 1.755 14/06/14 09:15:25 1.960 1.749 14/06/14 09:15:30 1.974 1.744 14/06/14 09:15:35 1.841 1.792 14/06/14 09:15:40 1.892 1.773 14/06/14 09:15:45 1.703 1.844 14/06/14 09:15:50 1.761 1.821 14/06/14 09:15:55 1.626 1.872 14/06/14 09:16:00 1.863 1.784 14/06/14 09:16:05 1.986 1.740 14/06/14 09:16:10 1.981 1.742 14/06/14 09:16:15 1.962 1.749 14/06/14 09:16:20 1.668 1.858 14/06/14 09:16:25 1.861 1.785 14/06/14 09:16:30 2.009 1.732 14/06/14 09:16:35 2.088 1.705 14/06/14 09:16:40 1.941 1.757 14/06/14 09:16:45 1.845 1.791 14/06/14 09:16:50 1.939 1.758 14/06/14 09:16:55 1.812 1.804 14/06/14 09:17:00 1.999 1.736 14/06/14 09:17:05 1.846 1.791 14/06/14 09:17:10 1.733 1.833 14/06/14 09:17:15 1.808 1.806 14/06/14 09:17:20 1.922 1.764 14/06/14 09:17:25 2.030 1.726 14/06/14 09:17:30 1.986 1.741 14/06/14 09:17:35 2.030 1.726 14/06/14 09:17:40 1.983 1.742 14/06/14 09:17:45 1.972 1.746 14/06/14 09:17:50 1.989 1.740 14/06/14 09:17:55 1.912 1.768 14/06/14 09:18:00 1.995 1.738 14/06/14 09:18:05 1.973 1.746 14/06/14 09:18:10 2.012 1.732 14/06/14 09:18:15 1.933 1.761 14/06/14 09:18:20 1.803 1.808 14/06/14 09:18:25 1.669 1.857 14/06/14 09:18:30 1.805 1.807 14/06/14 09:18:35 1.838 1.795 14/06/14 09:18:40 2.060 1.716 14/06/14 09:18:45 2.030 1.727 14/06/14 09:18:50 2.024 1.729 14/06/14 09:18:55 2.106 1.700 14/06/14 09:19:00 2.041 1.723 14/06/14 09:19:05 2.008 1.734 14/06/14 09:19:10 2.061 1.716 14/06/14 09:19:15 2.047 1.721 14/06/14 09:19:20 2.167 1.680 14/06/14 09:19:25 2.084 1.708 14/06/14 09:19:30 2.051 1.720 14/06/14 09:19:35 2.147 1.687 14/06/14 09:19:40 2.062 1.716 14/06/14 09:19:45 2.116 1.697 14/06/14 09:19:50 2.023 1.729 14/06/14 09:19:55 1.921 1.766 14/06/14 09:20:00 2.062 1.716 14/06/14 09:20:05 2.096 1.704 14/06/14 09:20:10 2.049 1.721 14/06/14 09:20:15 2.071 1.713 14/06/14 09:20:20 1.998 1.738 14/06/14 09:20:25 1.917 1.768 14/06/14 09:20:30 1.947 1.757 14/06/14 09:20:35 2.032 1.727 14/06/14 09:20:40 2.046 1.722 14/06/14 09:20:45 2.047 1.722 14/06/14 09:20:50 1.999 1.738 14/06/14 09:20:55 2.064 1.716 14/06/14 09:21:00 2.112 1.699 14/06/14 09:21:05 2.045 1.723 14/06/14 09:21:10 2.014 1.733 14/06/14 09:21:15 2.048 1.722 14/06/14 09:21:20 2.153 1.686 14/06/14 09:21:25 2.205 1.668 14/06/14 09:21:30 2.243 1.655 14/06/14 09:21:35 2.200 1.670 14/06/14 09:21:40 2.270 1.646 14/06/14 09:21:45 2.171 1.680 14/06/14 09:21:50 2.116 1.698 14/06/14 09:21:55 2.250 1.653 14/06/14 09:22:00 2.226 1.661 14/06/14 09:22:05 2.166 1.682 14/06/14 09:22:10 1.889 1.778 14/06/14 09:22:15 2.108 1.701 14/06/14 09:22:20 2.265 1.648 14/06/14 09:22:25 2.052 1.721 14/06/14 09:22:30 2.053 1.721 14/06/14 09:22:35 2.245 1.655 14/06/14 09:22:40 2.204 1.669 14/06/14 09:22:45 2.167 1.682 14/06/14 09:22:50 2.144 1.689 14/06/14 09:22:55 1.953 1.756 14/06/14 09:23:00 2.119 1.698 14/06/14 09:23:05 2.252 1.653 14/06/14 09:23:10 2.255 1.652 14/06/14 09:23:15 2.006 1.737 14/06/14 09:23:20 2.014 1.734 14/06/14 09:23:25 2.101 1.704 14/06/14 09:23:30 2.185 1.676 14/06/14 09:23:35 2.200 1.671 14/06/14 09:23:40 2.188 1.675 14/06/14 09:23:45 2.197 1.672 14/06/14 09:23:50 2.238 1.658 14/06/14 09:23:55 2.220 1.664 14/06/14 09:24:00 2.250 1.654 14/06/14 09:24:05 2.168 1.682 14/06/14 09:24:10 2.063 1.718 14/06/14 09:24:15 1.806 1.810 14/06/14 09:24:20 1.868 1.787 14/06/14 09:24:25 1.946 1.759 14/06/14 09:24:30 1.963 1.753 14/06/14 09:24:35 2.036 1.728 14/06/14 09:24:40 1.954 1.757 14/06/14 09:24:45 2.092 1.708 14/06/14 09:24:50 2.089 1.709 14/06/14 09:24:55 2.132 1.694 14/06/14 09:25:00 2.135 1.693 14/06/14 09:25:05 2.101 1.705 14/06/14 09:25:10 1.997 1.741 14/06/14 09:25:15 2.042 1.726 14/06/14 09:25:20 1.962 1.754 14/06/14 09:25:25 1.806 1.811 14/06/14 09:25:30 1.942 1.761 14/06/14 09:25:35 1.803 1.812 14/06/14 09:25:40 1.831 1.802 14/06/14 09:25:45 2.065 1.718 14/06/14 09:25:50 2.020 1.733 14/06/14 09:25:55 1.948 1.759 14/06/14 09:26:00 2.057 1.721 14/06/14 09:26:05 2.099 1.706 14/06/14 09:26:10 2.128 1.696 14/06/14 09:26:15 2.069 1.717 14/06/14 09:26:20 1.985 1.746 14/06/14 09:26:25 2.055 1.722 14/06/14 09:26:30 1.974 1.750 14/06/14 09:26:35 1.832 1.802 14/06/14 09:26:40 1.751 1.831 14/06/14 09:26:45 1.866 1.789 14/06/14 09:26:50 1.801 1.813 14/06/14 09:26:55 1.887 1.781 14/06/14 09:27:00 1.850 1.795 14/06/14 09:27:05 1.912 1.772 14/06/14 09:27:10 1.944 1.761 14/06/14 09:27:15 1.980 1.748 14/06/14 09:27:20 1.923 1.769 14/06/14 09:27:25 1.816 1.808 14/06/14 09:27:30 1.810 1.810 14/06/14 09:27:35 1.877 1.785 14/06/14 09:27:40 1.940 1.763 14/06/14 09:27:45 1.959 1.756 14/06/14 09:27:50 2.028 1.731 14/06/14 09:27:55 2.001 1.741 14/06/14 09:28:00 1.962 1.755 14/06/14 09:28:05 1.965 1.754 14/06/14 09:28:10 1.937 1.764 14/06/14 09:28:15 1.935 1.765 14/06/14 09:28:20 1.878 1.785 14/06/14 09:28:25 1.833 1.802 14/06/14 09:28:30 1.881 1.784 14/06/14 09:28:35 1.897 1.778 14/06/14 09:28:40 1.881 1.784 14/06/14 09:28:45 1.849 1.796 14/06/14 09:28:50 1.957 1.757 14/06/14 09:28:55 1.826 1.805 14/06/14 09:29:00 1.804 1.813 14/06/14 09:29:05 1.831 1.803 14/06/14 09:29:10 1.729 1.841 14/06/14 09:29:15 1.699 1.853 14/06/14 09:29:20 1.836 1.801 14/06/14 09:29:25 1.815 1.809 14/06/14 09:29:30 1.789 1.818 14/06/14 09:29:35 1.774 1.824 14/06/14 09:29:40 1.936 1.765 14/06/14 09:29:45 1.740 1.837 14/06/14 09:29:50 1.642 1.874 14/06/14 09:29:55 1.648 1.875 14/06/14 09:30:00 1.602 1.890 14/06/14 09:30:05 1.802 1.813 14/06/14 09:30:10 1.824 1.806 14/06/14 09:30:15 1.896 1.779 14/06/14 09:30:20 1.743 1.836 14/06/14 09:30:25 1.811 1.811 14/06/14 09:30:30 1.899 1.778 14/06/14 09:30:35 1.808 1.812 14/06/14 09:30:40 1.656 1.872 14/06/14 09:30:45 1.492 1.933 14/06/14 09:30:50 1.673 1.862 14/06/14 09:30:55 1.620 1.884 14/06/14 09:31:00 1.550 1.910 14/06/14 09:31:05 1.759 1.830 14/06/14 09:31:10 1.717 1.846 14/06/14 09:31:15 1.684 1.858 14/06/14 09:31:20 1.852 1.796 14/06/14 09:31:25 1.876 1.787 14/06/14 09:31:30 1.903 1.777 14/06/14 09:31:35 1.801 1.814 14/06/14 09:31:40 1.820 1.808 14/06/14 09:31:45 1.858 1.794 14/06/14 09:31:50 1.868 1.790 14/06/14 09:31:55 1.852 1.796 14/06/14 09:32:00 1.779 1.823 14/06/14 09:32:05 1.770 1.826 14/06/14 09:32:10 1.877 1.787 14/06/14 09:32:15 1.853 1.796 14/06/14 09:32:20 1.907 1.776 14/06/14 09:32:25 1.771 1.826 14/06/14 09:32:30 1.823 1.807 14/06/14 09:32:35 1.880 1.786 14/06/14 09:32:40 1.856 1.795 14/06/14 09:32:45 1.813 1.811 14/06/14 09:32:50 1.779 1.823 14/06/14 09:32:55 1.792 1.818 14/06/14 09:33:00 1.735 1.840 14/06/14 09:33:05 1.602 1.891 14/06/14 09:33:10 1.683 1.859 14/06/14 09:33:15 1.753 1.833 14/06/14 09:33:20 1.766 1.828 14/06/14 09:33:25 1.750 1.834 14/06/14 09:33:30 1.774 1.825 14/06/14 09:33:35 1.785 1.821 14/06/14 09:33:40 1.775 1.825 14/06/14 09:33:45 1.740 1.838 14/06/14 09:33:50 1.622 1.883 14/06/14 09:33:55 1.661 1.868 14/06/14 09:34:00 1.512 1.926 14/06/14 09:34:05 1.679 1.861 14/06/14 09:34:10 1.762 1.830 14/06/14 09:34:15 1.584 1.898 14/06/14 09:34:20 1.500 1.931 14/06/14 09:34:25 1.397 1.973 14/06/14 09:34:30 1.718 1.847 14/06/14 09:34:35 1.687 1.858 14/06/14 09:34:40 1.692 1.856 14/06/14 09:34:45 1.677 1.862 14/06/14 09:34:50 1.682 1.860 14/06/14 09:34:55 1.784 1.822 14/06/14 09:35:00 1.755 1.833 14/06/14 09:35:05 1.637 1.878 14/06/14 09:35:10 1.609 1.889 14/06/14 09:35:15 1.685 1.859 14/06/14 09:35:20 1.662 1.868 14/06/14 09:35:25 1.745 1.837 14/06/14 09:35:30 1.683 1.860 14/06/14 09:35:35 1.536 1.917 14/06/14 09:35:40 1.766 1.829 14/06/14 09:35:45 1.668 1.866 14/06/14 09:35:50 1.717 1.848 14/06/14 09:35:55 1.751 1.835 14/06/14 09:36:00 1.751 1.835 14/06/14 09:36:05 1.686 1.859 14/06/14 09:36:10 1.600 1.893 14/06/14 09:36:15 1.759 1.832 14/06/14 09:36:20 1.812 1.813 14/06/14 09:36:25 1.790 1.820 14/06/14 09:36:30 1.759 1.832 14/06/14 09:36:35 1.775 1.827 14/06/14 09:36:40 1.759 1.832 14/06/14 09:36:45 1.697 1.855 14/06/14 09:36:50 1.679 1.862 14/06/14 09:36:55 1.681 1.861 14/06/14 09:37:00 1.697 1.855 14/06/14 09:37:05 1.613 1.888 14/06/14 09:37:10 1.540 1.916 14/06/14 09:37:15 1.573 1.903 14/06/14 09:37:20 4.045 1.216 14/06/14 09:37:25 1.511 1.928 14/06/14 09:37:30 1.596 1.895 14/06/14 09:37:35 1.685 1.860 14/06/14 09:37:40 1.778 1.825 14/06/14 09:37:45 1.797 1.818 14/06/14 09:37:50 1.763 1.831 14/06/14 09:37:55 1.758 1.833 14/06/14 09:38:00 2.269 1.682 14/06/14 09:38:05 2.509 1.637 14/06/14 09:38:10 1.722 1.847 14/06/14 09:38:15 1.763 1.831 14/06/14 09:38:20 1.637 1.879 14/06/14 09:38:25 1.433 1.960 14/06/14 09:38:30 1.696 1.856 14/06/14 09:38:35 1.712 1.851 14/06/14 09:38:40 1.676 1.864 14/06/14 09:38:45 1.707 1.853 14/06/14 09:38:50 1.785 1.823 14/06/14 09:38:55 1.694 1.857 14/06/14 09:39:00 1.790 1.821 14/06/14 09:39:05 1.796 1.819 14/06/14 09:39:10 1.658 1.871 14/06/14 09:39:15 1.828 1.808 14/06/14 09:39:20 1.788 1.822 14/06/14 09:39:25 1.765 1.831 14/06/14 09:39:30 1.676 1.864 14/06/14 09:39:35 1.796 1.819 14/06/14 09:39:40 1.776 1.827 14/06/14 09:39:45 1.786 1.823 14/06/14 09:39:50 1.794 1.820 14/06/14 09:39:55 1.850 1.800 14/06/14 09:40:00 1.826 1.809 14/06/14 09:40:05 1.874 1.791 14/06/14 09:40:10 1.753 1.836 14/06/14 09:40:15 1.737 1.842 14/06/14 09:40:20 1.794 1.820 14/06/14 09:40:25 1.789 1.822 14/06/14 09:40:30 1.579 1.903 14/06/14 09:40:35 1.635 1.881 14/06/14 09:40:40 1.805 1.816 14/06/14 09:40:45 1.824 1.810 14/06/14 09:40:50 1.761 1.833 14/06/14 09:40:55 1.726 1.847 14/06/14 09:41:00 1.870 1.793 14/06/14 09:41:05 1.880 1.789 14/06/14 09:41:10 1.770 1.830 14/06/14 09:41:15 1.830 1.808 14/06/14 09:41:20 1.875 1.791 14/06/14 09:41:25 1.905 1.780 14/06/14 09:41:30 1.828 1.809 14/06/14 09:41:35 1.661 1.871 14/06/14 09:41:40 1.635 1.881 14/06/14 09:41:45 1.595 1.897 14/06/14 09:41:50 1.720 1.849 14/06/14 09:41:55 1.592 1.897 14/06/14 09:42:00 1.613 1.891 14/06/14 09:42:05 1.749 1.838 14/06/14 09:42:10 1.682 1.863 14/06/14 09:42:15 1.626 1.885 14/06/14 09:42:20 1.884 1.788 14/06/14 09:42:25 1.887 1.787 14/06/14 09:42:30 1.890 1.786 14/06/14 09:42:35 1.841 1.804 14/06/14 09:42:40 1.739 1.842 14/06/14 09:42:45 1.702 1.855 14/06/14 09:42:50 1.847 1.802 14/06/14 09:42:55 1.925 1.773 14/06/14 09:43:00 1.925 1.773 14/06/14 09:43:05 1.887 1.787 14/06/14 09:43:10 1.735 1.844 14/06/14 09:43:15 1.737 1.843 14/06/14 09:43:20 1.918 1.776 14/06/14 09:43:25 1.920 1.775 14/06/14 09:43:30 1.893 1.785 14/06/14 09:43:35 1.853 1.800 14/06/14 09:43:40 1.869 1.794 14/06/14 09:43:45 1.875 1.792 14/06/14 09:43:50 1.822 1.812 14/06/14 09:43:55 1.612 1.891 14/06/14 09:44:00 1.908 1.780 14/06/14 09:44:05 1.881 1.790 14/06/14 09:44:10 2.006 1.745 14/06/14 09:44:15 1.995 1.749 14/06/14 09:44:20 1.873 1.793 14/06/14 09:44:25 1.902 1.782 14/06/14 09:44:30 1.918 1.776 14/06/14 09:44:35 1.943 1.768 14/06/14 09:44:40 1.892 1.786 14/06/14 09:44:45 1.910 1.779 14/06/14 09:44:50 1.882 1.791 14/06/14 09:44:55 1.861 1.798 14/06/14 09:45:00 1.921 1.775 14/06/14 09:45:05 1.982 1.754 14/06/14 09:45:10 1.968 1.759 14/06/14 09:45:15 1.868 1.795 14/06/14 09:45:20 1.723 1.849 14/06/14 09:45:25 1.901 1.783 14/06/14 09:45:30 1.892 1.786 14/06/14 09:45:35 1.860 1.798 14/06/14 09:45:40 1.906 1.781 14/06/14 09:45:45 1.890 1.787 14/06/14 09:45:50 1.952 1.765 14/06/14 09:45:55 1.963 1.761 14/06/14 09:46:00 1.770 1.831 14/06/14 09:46:05 1.691 1.862 14/06/14 09:46:10 2.010 1.744 14/06/14 09:46:15 1.983 1.754 14/06/14 09:46:20 1.822 1.813 14/06/14 09:46:25 1.763 1.835 14/06/14 09:46:30 1.925 1.774 14/06/14 09:46:35 1.871 1.794 14/06/14 09:46:40 1.944 1.768 14/06/14 09:46:45 1.904 1.782 14/06/14 09:46:50 1.994 1.750 14/06/14 09:46:55 2.005 1.746 14/06/14 09:47:00 1.893 1.786 14/06/14 09:47:05 1.901 1.783 14/06/14 09:47:10 1.889 1.788 14/06/14 09:47:15 1.883 1.790 14/06/14 09:47:20 1.856 1.800 14/06/14 09:47:25 1.819 1.813 14/06/14 09:47:30 1.881 1.791 14/06/14 09:47:35 2.019 1.741 14/06/14 09:47:40 1.975 1.757 14/06/14 09:47:45 1.913 1.779 14/06/14 09:47:50 1.911 1.780 14/06/14 09:47:55 2.011 1.744 14/06/14 09:48:00 1.992 1.751 14/06/14 09:48:05 1.867 1.796 14/06/14 09:48:10 1.872 1.794 14/06/14 09:48:15 1.647 1.880 14/06/14 09:48:20 1.905 1.782 14/06/14 09:48:25 1.810 1.817 14/06/14 09:48:30 1.965 1.761 14/06/14 09:48:35 1.839 1.807 14/06/14 09:48:40 1.998 1.749 14/06/14 09:48:45 2.009 1.745 14/06/14 09:48:50 2.051 1.730 14/06/14 09:48:55 1.922 1.776 14/06/14 09:49:00 1.833 1.809 14/06/14 09:49:05 1.985 1.754 14/06/14 09:49:10 2.004 1.747 14/06/14 09:49:15 1.927 1.774 14/06/14 09:49:20 1.968 1.760 14/06/14 09:49:25 1.944 1.769 14/06/14 09:49:30 1.976 1.757 14/06/14 09:49:35 2.032 1.737 14/06/14 09:49:40 1.864 1.798 14/06/14 09:49:45 1.641 1.881 14/06/14 09:49:50 1.757 1.837 14/06/14 09:49:55 1.847 1.804 14/06/14 09:50:00 1.654 1.876 14/06/14 09:50:05 1.807 1.818 14/06/14 09:50:10 1.782 1.828 14/06/14 09:50:15 1.393 1.984 14/06/14 09:50:20 1.483 1.948 14/06/14 09:50:25 1.744 1.844 14/06/14 09:50:30 1.602 1.896 14/06/14 09:50:35 1.791 1.824 14/06/14 09:50:40 1.802 1.820 14/06/14 09:50:45 1.777 1.830 14/06/14 09:50:50 1.770 1.832 14/06/14 09:50:55 1.906 1.782 14/06/14 09:51:00 1.834 1.809 14/06/14 09:51:05 1.958 1.764 14/06/14 09:51:10 1.972 1.759 14/06/14 09:51:15 1.964 1.762 14/06/14 09:51:20 1.899 1.785 14/06/14 09:51:25 1.929 1.774 14/06/14 09:51:30 1.877 1.793 14/06/14 09:51:35 1.813 1.817 14/06/14 09:51:40 2.038 1.735 14/06/14 09:51:45 2.033 1.737 14/06/14 09:51:50 2.044 1.733 14/06/14 09:51:55 1.953 1.766 14/06/14 09:52:00 1.891 1.788 14/06/14 09:52:05 2.053 1.730 14/06/14 09:52:10 2.014 1.744 14/06/14 09:52:15 2.053 1.730 14/06/14 09:52:20 1.915 1.779 14/06/14 09:52:25 1.862 1.799 14/06/14 09:52:30 1.785 1.827 14/06/14 09:52:35 1.904 1.783 14/06/14 09:52:40 2.090 1.718 14/06/14 09:52:45 2.042 1.734 14/06/14 09:52:50 2.025 1.740 14/06/14 09:52:55 2.045 1.733 14/06/14 09:53:00 1.807 1.820 14/06/14 09:53:05 2.062 1.728 14/06/14 09:53:10 2.104 1.713 14/06/14 09:53:15 1.957 1.765 14/06/14 09:53:20 2.118 1.708 14/06/14 09:53:25 2.115 1.709 14/06/14 09:53:30 2.090 1.718 14/06/14 09:53:35 1.844 1.806 14/06/14 09:53:40 1.909 1.782 14/06/14 09:53:45 1.739 1.845 14/06/14 09:53:50 1.821 1.814 14/06/14 09:53:55 1.800 1.823 14/06/14 09:54:00 1.889 1.789 14/06/14 09:54:05 1.917 1.779 14/06/14 09:54:10 2.026 1.740 14/06/14 09:54:15 2.029 1.739 14/06/14 09:54:20 2.017 1.743 14/06/14 09:54:25 1.930 1.774 14/06/14 09:54:30 2.141 1.700 14/06/14 09:54:35 2.096 1.716 14/06/14 09:54:40 2.187 1.685 14/06/14 09:54:45 2.102 1.714 14/06/14 09:54:50 2.167 1.691 14/06/14 09:54:55 2.182 1.687 14/06/14 09:55:00 2.196 1.682 14/06/14 09:55:05 2.148 1.698 14/06/14 09:55:10 1.968 1.761 14/06/14 09:55:15 1.974 1.759 14/06/14 09:55:20 2.046 1.733 14/06/14 09:55:25 2.049 1.732 14/06/14 09:55:30 2.142 1.700 14/06/14 09:55:35 2.111 1.711 14/06/14 09:55:40 2.179 1.688 14/06/14 09:55:45 2.142 1.700 14/06/14 09:55:50 2.083 1.721 14/06/14 09:55:55 2.052 1.731 14/06/14 09:56:00 2.197 1.682 14/06/14 09:56:05 2.075 1.724 14/06/14 09:56:10 2.061 1.729 14/06/14 09:56:15 2.154 1.696 14/06/14 09:56:20 2.188 1.685 14/06/14 09:56:25 2.179 1.688 14/06/14 09:56:30 2.197 1.682 14/06/14 09:56:35 2.185 1.686 14/06/14 09:56:40 2.157 1.695 14/06/14 09:56:45 2.077 1.723 14/06/14 09:56:50 2.058 1.729 14/06/14 09:56:55 2.209 1.678 14/06/14 09:57:00 2.197 1.682 14/06/14 09:57:05 2.191 1.684 14/06/14 09:57:10 2.168 1.691 14/06/14 09:57:15 2.177 1.688 14/06/14 09:57:20 2.154 1.696 14/06/14 09:57:25 2.019 1.743 14/06/14 09:57:30 2.050 1.732 14/06/14 09:57:35 2.031 1.739 14/06/14 09:57:40 2.089 1.719 14/06/14 09:57:45 1.995 1.752 14/06/14 09:57:50 2.033 1.738 14/06/14 09:57:55 2.098 1.716 14/06/14 09:58:00 2.115 1.710 14/06/14 09:58:05 2.072 1.725 14/06/14 09:58:10 2.115 1.710 14/06/14 09:58:15 2.143 1.700 14/06/14 09:58:20 2.207 1.679 14/06/14 09:58:25 2.127 1.706 14/06/14 09:58:30 2.310 1.648 14/06/14 09:58:35 3.300 1.381 14/06/14 09:58:40 1.981 1.757 14/06/14 09:58:45 1.973 1.760 14/06/14 09:58:50 1.807 1.820 14/06/14 09:58:55 1.864 1.800 14/06/14 09:59:00 1.870 1.797 14/06/14 09:59:05 2.011 1.746 14/06/14 09:59:10 1.875 1.795 14/06/14 09:59:15 2.062 1.729 14/06/14 09:59:20 2.090 1.719 14/06/14 09:59:25 1.938 1.772 14/06/14 09:59:30 1.943 1.771 14/06/14 09:59:35 2.015 1.745 14/06/14 09:59:40 1.946 1.770 14/06/14 09:59:45 2.028 1.740 14/06/14 09:59:50 2.006 1.748 14/06/14 09:59:55 2.107 1.713 14/06/14 10:00:00 2.127 1.706 14/06/14 10:00:05 2.121 1.708 14/06/14 10:00:10 2.096 1.717 14/06/14 10:00:15 2.139 1.702 14/06/14 10:00:20 4.363 1.166 14/06/14 10:00:25 5.859 0.828 14/06/14 10:00:30 5.840 0.831 14/06/14 10:00:35 5.717 0.851 14/06/14 10:00:40 5.934 0.816 14/06/14 10:00:45 5.251 0.973 14/06/14 10:00:50 2.071 1.726 14/06/14 10:00:55 2.102 1.715 14/06/14 10:01:00 2.133 1.704 14/06/14 10:01:05 2.091 1.719 14/06/14 10:01:10 2.010 1.747 14/06/14 10:01:15 1.898 1.787 14/06/14 10:01:20 2.049 1.733 14/06/14 10:01:25 1.999 1.751 14/06/14 10:01:30 1.855 1.803 14/06/14 10:01:35 1.920 1.779 14/06/14 10:01:40 1.950 1.769 14/06/14 10:01:45 2.134 1.704 14/06/14 10:01:50 2.089 1.720 14/06/14 10:01:55 2.074 1.725 14/06/14 10:02:00 2.083 1.722 14/06/14 10:02:05 2.162 1.694 14/06/14 10:02:10 2.165 1.693 14/06/14 10:02:15 2.128 1.706 14/06/14 10:02:20 2.080 1.723 14/06/14 10:02:25 2.070 1.727 14/06/14 10:02:30 2.108 1.713 14/06/14 10:02:35 2.036 1.738 14/06/14 10:02:40 1.838 1.810 14/06/14 10:02:45 1.958 1.766 14/06/14 10:02:50 1.986 1.756 14/06/14 10:02:55 2.016 1.745 14/06/14 10:03:00 1.910 1.783 14/06/14 10:03:05 1.978 1.759 14/06/14 10:03:10 1.929 1.776 14/06/14 10:03:15 1.910 1.783 14/06/14 10:03:20 1.967 1.763 14/06/14 10:03:25 2.025 1.742 14/06/14 10:03:30 2.050 1.733 14/06/14 10:03:35 3.663 1.340 14/06/14 10:03:40 5.822 0.834 14/06/14 10:03:45 4.643 1.101 14/06/14 10:03:50 1.942 1.771 14/06/14 10:03:55 1.975 1.760 14/06/14 10:04:00 2.050 1.733 14/06/14 10:04:05 2.031 1.740 14/06/14 10:04:10 1.973 1.761 14/06/14 10:04:15 2.014 1.746 14/06/14 10:04:20 1.970 1.762 14/06/14 10:04:25 1.918 1.780 14/06/14 10:04:30 1.954 1.768 14/06/14 10:04:35 1.970 1.762 14/06/14 10:04:40 4.215 1.205 14/06/14 10:04:45 1.998 1.752 14/06/14 10:04:50 2.003 1.750 14/06/14 10:04:55 2.003 1.750 14/06/14 10:05:00 1.989 1.755 14/06/14 10:05:05 2.009 1.748 14/06/14 10:05:10 1.951 1.769 14/06/14 10:05:15 1.919 1.780 14/06/14 10:05:20 1.943 1.771 14/06/14 10:05:25 1.820 1.816 14/06/14 10:05:30 1.801 1.823 14/06/14 10:05:35 1.736 1.848 14/06/14 10:05:40 1.793 1.826 14/06/14 10:05:45 1.496 1.940 14/06/14 10:05:50 1.706 1.859 14/06/14 10:05:55 1.685 1.867 14/06/14 10:06:00 1.611 1.896 14/06/14 10:06:05 1.666 1.874 14/06/14 10:06:10 1.684 1.867 14/06/14 10:06:15 1.638 1.885 14/06/14 10:06:20 1.760 1.839 14/06/14 10:06:25 1.892 1.790 14/06/14 10:06:30 1.873 1.797 14/06/14 10:06:35 1.844 1.808 14/06/14 10:06:40 1.713 1.856 14/06/14 10:06:45 1.889 1.791 14/06/14 10:06:50 1.868 1.799 14/06/14 10:06:55 1.799 1.824 14/06/14 10:07:00 1.865 1.800 14/06/14 10:07:05 1.876 1.796 14/06/14 10:07:10 1.876 1.796 14/06/14 10:07:15 1.881 1.794 14/06/14 10:07:20 1.836 1.811 14/06/14 10:07:25 1.920 1.780 14/06/14 10:07:30 1.911 1.783 14/06/14 10:07:35 1.778 1.832 14/06/14 10:07:40 1.909 1.784 14/06/14 10:07:45 1.871 1.798 14/06/14 10:07:50 1.760 1.839 14/06/14 10:07:55 1.823 1.815 14/06/14 10:08:00 1.823 1.815 14/06/14 10:08:05 1.882 1.794 14/06/14 10:08:10 1.807 1.821 14/06/14 10:08:15 1.792 1.827 14/06/14 10:08:20 1.670 1.873 14/06/14 10:08:25 1.649 1.881 14/06/14 10:08:30 1.810 1.820 14/06/14 10:08:35 1.831 1.813 14/06/14 10:08:40 1.530 1.929 14/06/14 10:08:45 1.514 1.934 14/06/14 10:08:50 1.653 1.880 14/06/14 10:08:55 1.545 1.922 14/06/14 10:09:00 1.805 1.822 14/06/14 10:09:05 1.882 1.794 14/06/14 10:09:10 1.807 1.821 14/06/14 10:09:15 1.853 1.805 14/06/14 10:09:20 1.753 1.842 14/06/14 10:09:25 1.652 1.880 14/06/14 10:09:30 1.755 1.841 14/06/14 10:09:35 1.800 1.824 14/06/14 10:09:40 1.803 1.823 14/06/14 10:09:45 1.805 1.822 14/06/14 10:09:50 1.692 1.865 14/06/14 10:09:55 1.587 1.905 14/06/14 10:10:00 1.709 1.858 14/06/14 10:10:05 1.740 1.847 14/06/14 10:10:10 1.670 1.873 14/06/14 10:10:15 1.732 1.850 14/06/14 10:10:20 1.673 1.872 14/06/14 10:10:25 1.696 1.863 14/06/14 10:10:30 1.585 1.906 14/06/14 10:10:35 1.647 1.882 14/06/14 10:10:40 1.706 1.859 14/06/14 10:10:45 1.805 1.822 14/06/14 10:10:50 1.864 1.801 14/06/14 10:10:55 1.840 1.810 14/06/14 10:11:00 1.730 1.851 14/06/14 10:11:05 1.821 1.816 14/06/14 10:11:10 1.673 1.872 14/06/14 10:11:15 1.798 1.825 14/06/14 10:11:20 1.774 1.834 14/06/14 10:11:25 1.766 1.837 14/06/14 10:11:30 1.829 1.813 14/06/14 10:11:35 1.813 1.819 14/06/14 10:11:40 1.808 1.821 14/06/14 10:11:45 1.835 1.812 14/06/14 10:11:50 1.846 1.808 14/06/14 10:11:55 1.888 1.792 14/06/14 10:12:00 1.888 1.792 14/06/14 10:12:05 1.848 1.807 14/06/14 10:12:10 1.835 1.812 14/06/14 10:12:15 1.679 1.870 14/06/14 10:12:20 1.580 1.908 14/06/14 10:12:25 1.600 1.900 14/06/14 10:12:30 1.538 1.925 14/06/14 10:12:35 1.671 1.873 14/06/14 10:12:40 1.764 1.838 14/06/14 10:12:45 1.712 1.857 14/06/14 10:12:50 1.631 1.889 14/06/14 10:12:55 1.653 1.880 14/06/14 10:13:00 1.788 1.829 14/06/14 10:13:05 1.751 1.843 14/06/14 10:13:10 1.806 1.822 14/06/14 10:13:15 1.819 1.817 14/06/14 10:13:20 1.851 1.806 14/06/14 10:13:25 1.804 1.823 14/06/14 10:13:30 1.741 1.847 14/06/14 10:13:35 1.767 1.837 14/06/14 10:13:40 1.838 1.811 14/06/14 10:13:45 1.772 1.835 14/06/14 10:13:50 1.734 1.850 14/06/14 10:13:55 1.561 1.916 14/06/14 10:14:00 1.518 1.933 14/06/14 10:14:05 1.289 2.026 14/06/14 10:14:10 1.356 1.998 14/06/14 10:14:15 1.407 1.978 14/06/14 10:14:20 1.583 1.907 14/06/14 10:14:25 1.784 1.831 14/06/14 10:14:30 1.916 1.782 14/06/14 10:14:35 1.820 1.817 14/06/14 10:14:40 1.728 1.852 14/06/14 10:14:45 1.839 1.811 14/06/14 10:14:50 1.724 1.854 14/06/14 10:14:55 1.616 1.895 14/06/14 10:15:00 1.511 1.936 14/06/14 10:15:05 1.610 1.897 14/06/14 10:15:10 1.687 1.867 14/06/14 10:15:15 1.775 1.834 14/06/14 10:15:20 1.705 1.860 14/06/14 10:15:25 1.744 1.846 14/06/14 10:15:30 1.729 1.852 14/06/14 10:15:35 1.657 1.879 14/06/14 10:15:40 1.744 1.846 14/06/14 10:15:45 1.627 1.891 14/06/14 10:15:50 1.794 1.827 14/06/14 10:15:55 1.473 1.951 14/06/14 10:16:00 1.696 1.864 14/06/14 10:16:05 1.734 1.850 14/06/14 10:16:10 1.700 1.862 14/06/14 10:16:15 1.567 1.914 14/06/14 10:16:20 1.439 1.966 14/06/14 10:16:25 1.700 1.862 14/06/14 10:16:30 1.736 1.849 14/06/14 10:16:35 1.752 1.843 14/06/14 10:16:40 1.418 1.974 14/06/14 10:16:45 1.340 2.005 14/06/14 10:16:50 1.525 1.931 14/06/14 10:16:55 1.667 1.875 14/06/14 10:17:00 1.591 1.905 14/06/14 10:17:05 1.786 1.830 14/06/14 10:17:10 1.781 1.832 14/06/14 10:17:15 1.742 1.847 14/06/14 10:17:20 1.742 1.847 14/06/14 10:17:25 1.644 1.884 14/06/14 10:17:30 1.642 1.885 14/06/14 10:17:35 1.655 1.880 14/06/14 10:17:40 1.644 1.884 14/06/14 10:17:45 1.703 1.861 14/06/14 10:17:50 1.667 1.875 14/06/14 10:17:55 1.660 1.878 14/06/14 10:18:00 1.703 1.861 14/06/14 10:18:05 1.571 1.912 14/06/14 10:18:10 1.567 1.914 14/06/14 10:18:15 1.637 1.887 14/06/14 10:18:20 1.763 1.839 14/06/14 10:18:25 1.675 1.872 14/06/14 10:18:30 1.818 1.818 14/06/14 10:18:35 1.823 1.816 14/06/14 10:18:40 1.701 1.862 14/06/14 10:18:45 1.771 1.836 14/06/14 10:18:50 1.763 1.839 14/06/14 10:18:55 1.768 1.837 14/06/14 10:19:00 1.732 1.851 14/06/14 10:19:05 1.750 1.844 14/06/14 10:19:10 1.732 1.851 14/06/14 10:19:15 1.755 1.842 14/06/14 10:19:20 1.800 1.825 14/06/14 10:19:25 1.719 1.855 14/06/14 10:19:30 1.652 1.881 14/06/14 10:19:35 1.564 1.915 14/06/14 10:19:40 1.696 1.864 14/06/14 10:19:45 1.711 1.858 14/06/14 10:19:50 1.665 1.876 14/06/14 10:19:55 1.683 1.869 14/06/14 10:20:00 1.696 1.864 14/06/14 10:20:05 1.698 1.863 14/06/14 10:20:10 1.501 1.941 14/06/14 10:20:15 1.417 1.974 14/06/14 10:20:20 1.470 1.952 14/06/14 10:20:25 1.617 1.895 14/06/14 10:20:30 1.650 1.882 14/06/14 10:20:35 1.609 1.897 14/06/14 10:20:40 1.645 1.884 14/06/14 10:20:45 1.696 1.864 14/06/14 10:20:50 1.665 1.876 14/06/14 10:20:55 1.520 1.933 14/06/14 10:21:00 1.572 1.912 14/06/14 10:21:05 1.544 1.923 14/06/14 10:21:10 1.503 1.939 14/06/14 10:21:15 1.323 2.013 14/06/14 10:21:20 1.280 2.030 14/06/14 10:21:25 1.496 1.942 14/06/14 10:21:30 1.630 1.890 14/06/14 10:21:35 1.542 1.924 14/06/14 10:21:40 1.522 1.932 14/06/14 10:21:45 1.461 1.956 14/06/14 10:21:50 1.432 1.968 14/06/14 10:21:55 1.552 1.920 14/06/14 10:22:00 1.474 1.952 14/06/14 10:22:05 1.196 2.066 14/06/14 10:22:10 1.058 2.126 14/06/14 10:22:15 1.085 2.114 14/06/14 10:22:20 1.415 1.975 14/06/14 10:22:25 1.349 2.002 14/06/14 10:22:30 1.510 1.937 14/06/14 10:22:35 1.508 1.938 14/06/14 10:22:40 1.637 1.887 14/06/14 10:22:45 1.686 1.868 14/06/14 10:22:50 1.764 1.839 14/06/14 10:22:55 1.748 1.845 14/06/14 10:23:00 1.797 1.826 14/06/14 10:23:05 1.615 1.896 14/06/14 10:23:10 1.507 1.938 14/06/14 10:23:15 1.503 1.939 14/06/14 10:23:20 1.625 1.892 14/06/14 10:23:25 1.483 1.947 14/06/14 10:23:30 1.408 1.978 14/06/14 10:23:35 1.518 1.934 14/06/14 10:23:40 1.525 1.931 14/06/14 10:23:45 1.532 1.928 14/06/14 10:23:50 1.604 1.899 14/06/14 10:23:55 1.435 1.967 14/06/14 10:24:00 1.525 1.931 14/06/14 10:24:05 1.382 1.988 14/06/14 10:24:10 1.532 1.928 14/06/14 10:24:15 1.225 2.054 14/06/14 10:24:20 1.299 2.022 14/06/14 10:24:25 1.353 2.000 14/06/14 10:24:30 1.259 2.039 14/06/14 10:24:35 1.029 2.139 14/06/14 10:24:40 0.889 2.203 14/06/14 10:24:45 1.267 2.036 14/06/14 10:24:50 1.435 1.967 14/06/14 10:24:55 1.507 1.938 14/06/14 10:25:00 1.572 1.912 14/06/14 10:25:05 1.554 1.919 14/06/14 10:25:10 1.772 1.841 14/06/14 10:25:15 1.609 1.897 14/06/14 10:25:20 1.574 1.911 14/06/14 10:25:25 1.645 1.884 14/06/14 10:25:30 1.642 1.885 14/06/14 10:25:35 1.567 1.914 14/06/14 10:25:40 1.584 1.907 14/06/14 10:25:45 1.506 1.938 14/06/14 10:25:50 1.416 1.975 14/06/14 10:25:55 1.544 1.923 14/06/14 10:26:00 1.505 1.938 14/06/14 10:26:05 1.478 1.949 14/06/14 10:26:10 1.432 1.968 14/06/14 10:26:15 1.463 1.955 14/06/14 10:26:20 1.559 1.917 14/06/14 10:26:25 1.614 1.896 14/06/14 10:26:30 1.604 1.899 14/06/14 10:26:35 1.685 1.868 14/06/14 10:26:40 1.683 1.869 14/06/14 10:26:45 1.642 1.885 14/06/14 10:26:50 1.413 1.976 14/06/14 10:26:55 1.507 1.938 14/06/14 10:27:00 1.524 1.931 14/06/14 10:27:05 1.453 1.959 14/06/14 10:27:10 1.417 1.974 14/06/14 10:27:15 1.323 2.013 14/06/14 10:27:20 1.299 2.022 14/06/14 10:27:25 1.135 2.092 14/06/14 10:27:30 1.462 1.956 14/06/14 10:27:35 1.599 1.901 14/06/14 10:27:40 1.611 1.896 14/06/14 10:27:45 1.611 1.896 14/06/14 10:27:50 1.619 1.894 14/06/14 10:27:55 1.531 1.928 14/06/14 10:28:00 1.419 1.973 14/06/14 10:28:05 1.246 2.045 14/06/14 10:28:10 1.197 2.066 14/06/14 10:28:15 1.357 1.998 14/06/14 10:28:20 1.181 2.072 14/06/14 10:28:25 1.381 1.988 14/06/14 10:28:30 1.247 2.044 14/06/14 10:28:35 1.305 2.020 14/06/14 10:28:40 1.419 1.973 14/06/14 10:28:45 1.502 1.939 14/06/14 10:28:50 1.480 1.948 14/06/14 10:28:55 1.475 1.950 14/06/14 10:29:00 1.497 1.941 14/06/14 10:29:05 1.426 1.970 14/06/14 10:29:10 1.448 1.961 14/06/14 10:29:15 1.458 1.957 14/06/14 10:29:20 1.492 1.943 14/06/14 10:29:25 1.256 2.040 14/06/14 10:29:30 1.379 1.989 14/06/14 10:29:35 1.352 2.000 14/06/14 10:29:40 1.319 2.014 14/06/14 10:29:45 1.385 1.986 14/06/14 10:29:50 1.387 1.985 14/06/14 10:29:55 1.465 1.954 14/06/14 10:30:00 1.484 1.946 14/06/14 10:30:05 1.399 1.980 14/06/14 10:30:10 1.433 1.967 14/06/14 10:30:15 1.414 1.975 14/06/14 10:30:20 1.477 1.949 14/06/14 10:30:25 1.511 1.936 14/06/14 10:30:30 1.277 2.031 14/06/14 10:30:35 1.114 2.101 14/06/14 10:30:40 1.267 2.035 14/06/14 10:30:45 1.274 2.032 14/06/14 10:30:50 1.123 2.097 14/06/14 10:30:55 1.119 2.099 14/06/14 10:31:00 1.198 2.064 14/06/14 10:31:05 1.297 2.022 14/06/14 10:31:10 1.228 2.052 14/06/14 10:31:15 1.189 2.068 14/06/14 10:31:20 1.155 2.083 14/06/14 10:31:25 1.202 2.063 14/06/14 10:31:30 1.330 2.009 14/06/14 10:31:35 1.479 1.948 14/06/14 10:31:40 1.493 1.942 14/06/14 10:31:45 1.375 1.990 14/06/14 10:31:50 1.364 1.995 14/06/14 10:31:55 1.513 1.935 14/06/14 10:32:00 1.505 1.938 14/06/14 10:32:05 1.351 2.000 14/06/14 10:32:10 1.387 1.985 14/06/14 10:32:15 1.306 2.019 14/06/14 10:32:20 1.269 2.034 14/06/14 10:32:25 1.449 1.960 14/06/14 10:32:30 1.464 1.954 14/06/14 10:32:35 1.410 1.976 14/06/14 10:32:40 1.358 1.997 14/06/14 10:32:45 1.339 2.005 14/06/14 10:32:50 1.301 2.021 14/06/14 10:32:55 1.154 2.083 14/06/14 10:33:00 1.183 2.070 14/06/14 10:33:05 1.271 2.033 14/06/14 10:33:10 1.280 2.029 14/06/14 10:33:15 1.218 2.056 14/06/14 10:33:20 1.247 2.043 14/06/14 10:33:25 1.320 2.013 14/06/14 10:33:30 1.345 2.004 14/06/14 10:33:35 1.332 2.008 14/06/14 10:33:40 1.461 1.955 14/06/14 10:33:45 1.451 1.959 14/06/14 10:33:50 1.466 1.953 14/06/14 10:33:55 1.449 1.960 14/06/14 10:34:00 1.345 2.002 14/06/14 10:34:05 1.343 2.003 14/06/14 10:34:10 1.343 2.003 14/06/14 10:34:15 1.317 2.014 14/06/14 10:34:20 1.453 1.958 14/06/14 10:34:25 1.509 1.936 14/06/14 10:34:30 1.478 1.948 14/06/14 10:34:35 1.463 1.954 14/06/14 10:34:40 1.381 1.987 14/06/14 10:34:45 1.407 1.977 14/06/14 10:34:50 1.477 1.948 14/06/14 10:34:55 1.412 1.975 14/06/14 10:35:00 1.288 2.025 14/06/14 10:35:05 1.284 2.027 14/06/14 10:35:10 1.295 2.022 14/06/14 10:35:15 1.420 1.972 14/06/14 10:35:20 1.388 1.984 14/06/14 10:35:25 1.376 1.989 14/06/14 10:35:30 1.307 2.018 14/06/14 10:35:35 1.298 2.021 14/06/14 10:35:40 1.307 2.018 14/06/14 10:35:45 1.383 1.986 14/06/14 10:35:50 1.309 2.017 14/06/14 10:35:55 1.272 2.032 14/06/14 10:36:00 1.359 1.996 14/06/14 10:36:05 1.366 1.993 14/06/14 10:36:10 1.288 2.025 14/06/14 10:36:15 1.318 2.013 14/06/14 10:36:20 1.253 2.040 14/06/14 10:36:25 1.047 2.129 14/06/14 10:36:30 1.125 2.095 14/06/14 10:36:35 1.255 2.039 14/06/14 10:36:40 1.267 2.034 14/06/14 10:36:45 1.309 2.017 14/06/14 10:36:50 1.212 2.058 14/06/14 10:36:55 0.992 2.153 14/06/14 10:37:00 1.091 2.109 14/06/14 10:37:05 1.091 2.109 14/06/14 10:37:10 1.177 2.072 14/06/14 10:37:15 1.234 2.048 14/06/14 10:37:20 1.288 2.025 14/06/14 10:37:25 1.222 2.053 14/06/14 10:37:30 1.264 2.035 14/06/14 10:37:35 1.190 2.066 14/06/14 10:37:40 1.304 2.019 14/06/14 10:37:45 1.396 1.980 14/06/14 10:37:50 1.313 2.015 14/06/14 10:37:55 1.234 2.048 14/06/14 10:38:00 1.271 2.032 14/06/14 10:38:05 1.315 2.014 14/06/14 10:38:10 1.254 2.039 14/06/14 10:38:15 1.250 2.041 14/06/14 10:38:20 1.183 2.069 14/06/14 10:38:25 1.186 2.068 14/06/14 10:38:30 1.369 1.991 14/06/14 10:38:35 1.389 1.983 14/06/14 10:38:40 1.497 1.939 14/06/14 10:38:45 1.461 1.954 14/06/14 10:38:50 1.451 1.958 14/06/14 10:38:55 1.410 1.975 14/06/14 10:39:00 1.410 1.975 14/06/14 10:39:05 1.371 1.990 14/06/14 10:39:10 1.317 2.013 14/06/14 10:39:15 1.240 2.045 14/06/14 10:39:20 1.137 2.089 14/06/14 10:39:25 1.244 2.043 14/06/14 10:39:30 1.305 2.018 14/06/14 10:39:35 1.298 2.021 14/06/14 10:39:40 1.295 2.021 14/06/14 10:39:45 1.219 2.054 14/06/14 10:39:50 1.212 2.057 14/06/14 10:39:55 1.148 2.084 14/06/14 10:40:00 1.116 2.098 14/06/14 10:40:05 1.256 2.038 14/06/14 10:40:10 1.251 2.040 14/06/14 10:40:15 1.302 2.019 14/06/14 10:40:20 1.200 2.062 14/06/14 10:40:25 1.121 2.096 14/06/14 10:40:30 1.005 2.146 14/06/14 10:40:35 1.016 2.142 14/06/14 10:40:40 0.919 2.186 14/06/14 10:40:45 0.972 2.161 14/06/14 10:40:50 0.859 2.213 14/06/14 10:40:55 1.004 2.147 14/06/14 10:41:00 1.156 2.080 14/06/14 10:41:05 1.078 2.114 14/06/14 10:41:10 1.093 2.107 14/06/14 10:41:15 0.955 2.169 14/06/14 10:41:20 1.084 2.111 14/06/14 10:41:25 1.066 2.119 14/06/14 10:41:30 0.826 2.229 14/06/14 10:41:35 0.792 2.244 14/06/14 10:41:40 0.713 2.281 14/06/14 10:41:45 0.971 2.162 14/06/14 10:41:50 1.255 2.038 14/06/14 10:41:55 1.315 2.013 14/06/14 10:42:00 1.229 2.049 14/06/14 10:42:05 2.634 1.584 14/06/14 10:42:10 1.333 2.006 14/06/14 10:42:15 1.310 2.015 14/06/14 10:42:20 2.077 1.768 14/06/14 10:42:25 1.622 1.901 14/06/14 10:42:30 1.317 2.012 14/06/14 10:42:35 1.838 1.848 14/06/14 10:42:40 1.240 2.044 14/06/14 10:42:45 1.282 2.026 14/06/14 10:42:50 1.185 2.067 14/06/14 10:42:55 1.032 2.134 14/06/14 10:43:00 0.988 2.153 14/06/14 10:43:05 1.041 2.130 14/06/14 10:43:10 1.116 2.097 14/06/14 10:43:15 1.196 2.063 14/06/14 10:43:20 1.128 2.092 14/06/14 10:43:25 1.060 2.121 14/06/14 10:43:30 1.503 1.979 14/06/14 10:43:35 1.387 2.026 14/06/14 10:43:40 3.994 1.242 14/06/14 10:43:45 2.514 1.690 14/06/14 10:43:50 3.033 1.484 14/06/14 10:43:55 1.721 1.884 14/06/14 10:44:00 1.255 2.037 14/06/14 10:44:05 1.237 2.045 14/06/14 10:44:10 0.919 2.185 14/06/14 10:44:15 0.787 2.245 14/06/14 10:44:20 0.972 2.161 14/06/14 10:44:25 1.136 2.088 14/06/14 10:44:30 1.172 2.072 14/06/14 10:44:35 1.046 2.127 14/06/14 10:44:40 1.253 2.038 14/06/14 10:44:45 1.283 2.025 14/06/14 10:44:50 1.247 2.040 14/06/14 10:44:55 1.259 2.035 14/06/14 10:45:00 1.278 2.027 14/06/14 10:45:05 1.306 2.016 14/06/14 10:45:10 1.213 2.055 14/06/14 10:45:15 1.233 2.046 14/06/14 10:45:20 1.343 2.000 14/06/14 10:45:25 1.303 2.017 14/06/14 10:45:30 1.228 2.048 14/06/14 10:45:35 1.322 2.009 14/06/14 10:45:40 1.340 2.001 14/06/14 10:45:45 1.312 2.013 14/06/14 10:45:50 1.286 2.023 14/06/14 10:45:55 1.419 1.969 14/06/14 10:46:00 1.393 1.979 14/06/14 10:46:05 1.381 1.984 14/06/14 10:46:10 1.424 1.967 14/06/14 10:46:15 1.429 1.965 14/06/14 10:46:20 1.359 1.993 14/06/14 10:46:25 1.241 2.042 14/06/14 10:46:30 1.288 2.022 14/06/14 10:46:35 1.366 1.990 14/06/14 10:46:40 1.356 1.994 14/06/14 10:46:45 1.354 1.995 14/06/14 10:46:50 1.494 1.938 14/06/14 10:46:55 1.521 1.928 14/06/14 10:47:00 1.518 1.929 14/06/14 10:47:05 1.460 1.952 14/06/14 10:47:10 1.409 1.973 14/06/14 10:47:15 1.373 1.987 14/06/14 10:47:20 1.382 1.983 14/06/14 10:47:25 1.503 1.935 14/06/14 10:47:30 1.545 1.918 14/06/14 10:47:35 1.501 1.936 14/06/14 10:47:40 1.390 1.980 14/06/14 10:47:45 1.303 2.016 14/06/14 10:47:50 1.351 1.996 14/06/14 10:47:55 1.315 2.011 14/06/14 10:48:00 1.268 2.030 14/06/14 10:48:05 1.303 2.016 14/06/14 10:48:10 1.336 2.002 14/06/14 10:48:15 1.296 2.019 14/06/14 10:48:20 1.282 2.024 14/06/14 10:48:25 1.268 2.030 14/06/14 10:48:30 4.016 1.215 14/06/14 10:48:35 2.246 1.723 14/06/14 10:48:40 1.249 2.038 14/06/14 10:48:45 2.167 1.743 14/06/14 10:48:50 3.489 1.319 14/06/14 10:48:55 3.176 1.428 14/06/14 10:49:00 1.233 2.045 14/06/14 10:49:05 1.825 1.846 14/06/14 10:49:10 1.893 1.822 14/06/14 10:49:45 10.741 0.344 14/06/14 10:49:50 10.724 0.345 14/06/14 10:49:55 10.757 0.343 14/06/14 10:50:00 10.757 0.343 14/06/14 10:50:05 10.724 0.345 14/06/14 10:50:10 6.693 0.771 14/06/14 10:50:15 4.921 0.987 14/06/14 10:50:20 4.915 0.988 14/06/14 10:50:25 4.921 0.987 14/06/14 10:50:30 4.915 0.988 14/06/14 10:50:35 4.809 1.010 14/06/14 10:50:40 2.229 1.670 14/06/14 10:50:45 2.134 1.701 14/06/14 10:50:50 2.125 1.704 14/06/14 10:50:55 2.114 1.708 14/06/14 10:51:00 2.106 1.711 14/06/14 10:51:05 1.727 1.855 14/06/14 10:51:10 0.984 2.152 14/06/14 10:51:15 1.847 1.860 14/06/14 10:51:20 1.290 2.026 14/06/14 10:51:25 1.224 2.048 14/06/14 10:51:30 3.274 1.435 14/06/14 10:51:35 3.921 1.239 14/06/14 10:51:40 2.730 1.586 14/06/14 10:51:45 2.434 1.689 14/06/14 10:51:50 2.144 1.728 14/06/14 10:51:55 2.069 1.752 14/06/14 10:52:00 1.146 2.081 14/06/14 10:52:05 1.476 1.965 14/06/14 10:52:10 2.056 1.790 14/06/14 10:52:15 1.085 2.107 14/06/14 10:52:20 1.074 2.112 14/06/14 10:52:25 1.032 2.131 14/06/14 10:52:30 1.051 2.122 14/06/14 10:52:35 0.988 2.150 14/06/14 10:52:40 1.029 2.132 14/06/14 10:52:45 1.119 2.093 14/06/14 10:52:50 1.212 2.053 14/06/14 10:52:55 1.109 2.097 14/06/14 10:53:00 1.109 2.097 14/06/14 10:53:05 1.000 2.145 14/06/14 10:53:10 0.931 2.176 14/06/14 10:53:15 0.942 2.171 14/06/14 10:53:20 0.965 2.160 14/06/14 10:53:25 0.924 2.179 14/06/14 10:53:30 0.898 2.190 14/06/14 10:53:35 0.926 2.178 14/06/14 10:53:40 0.985 2.151 14/06/14 10:53:45 1.084 2.107 14/06/14 10:53:50 1.147 2.080 14/06/14 10:53:55 1.241 2.040 14/06/14 10:54:00 1.252 2.035 14/06/14 10:54:05 1.273 2.026 14/06/14 10:54:10 1.261 2.031 14/06/14 10:54:15 1.280 2.023 14/06/14 10:54:20 1.268 2.028 14/06/14 10:54:25 1.259 2.032 14/06/14 10:54:30 1.308 2.012 14/06/14 10:54:35 1.277 2.024 14/06/14 10:54:40 1.348 1.995 14/06/14 10:54:45 1.334 2.001 14/06/14 10:54:50 1.308 2.012 14/06/14 10:54:55 1.305 2.013 14/06/14 10:55:00 1.294 2.018 14/06/14 10:55:05 1.326 2.004 14/06/14 10:55:10 1.272 2.026 14/06/14 10:55:15 1.162 2.073 14/06/14 10:55:20 1.083 2.107 14/06/14 10:55:25 1.016 2.137 14/06/14 10:55:30 1.096 2.102 14/06/14 10:55:35 1.193 2.060 14/06/14 10:55:40 1.258 2.032 14/06/14 10:55:45 1.267 2.028 14/06/14 10:55:50 1.300 2.015 14/06/14 10:55:55 1.340 1.998 14/06/14 10:56:00 1.378 1.982 14/06/14 10:56:05 1.373 1.984 14/06/14 10:56:10 1.366 1.987 14/06/14 10:56:15 1.232 2.043 14/06/14 10:56:20 1.156 2.075 14/06/14 10:56:25 0.976 2.154 14/06/14 10:56:30 0.826 2.223 14/06/14 10:56:35 2.019 1.837 14/06/14 10:56:40 5.026 0.967 14/06/14 10:56:45 1.160 2.079 14/06/14 10:56:50 1.050 2.121 14/06/14 10:56:55 1.117 2.092 14/06/14 10:57:00 1.048 2.122 14/06/14 10:57:05 1.158 2.074 14/06/14 10:57:10 1.266 2.028 14/06/14 10:57:15 1.308 2.011 14/06/14 10:57:20 1.252 2.034 14/06/14 10:57:25 1.294 2.017 14/06/14 10:57:30 1.301 2.014 14/06/14 10:57:35 1.284 2.021 14/06/14 10:57:40 1.151 2.077 14/06/14 10:57:45 1.032 2.129 14/06/14 10:57:50 1.003 2.142 14/06/14 10:57:55 1.049 2.121 14/06/14 10:58:00 0.999 2.144 14/06/14 10:58:05 1.027 2.131 14/06/14 10:58:10 1.012 2.138 14/06/14 10:58:15 0.949 2.166 14/06/14 10:58:20 0.823 2.224 14/06/14 10:58:25 0.802 2.233 14/06/14 10:58:30 0.922 2.178 14/06/14 10:58:35 0.998 2.144 14/06/14 10:58:40 1.005 2.141 14/06/14 10:58:45 0.989 2.147 14/06/14 10:58:50 0.943 2.168 14/06/14 10:58:55 1.022 2.133 14/06/14 10:59:00 1.073 2.110 14/06/14 10:59:05 1.120 2.090 14/06/14 10:59:10 1.097 2.100 14/06/14 10:59:15 1.165 2.070 14/06/14 10:59:20 1.140 2.081 14/06/14 10:59:25 2.268 1.741 14/06/14 10:59:30 1.358 2.007 14/06/14 10:59:35 1.137 2.082 14/06/14 10:59:40 1.043 2.123 14/06/14 10:59:45 0.995 2.145 14/06/14 10:59:50 0.945 2.167 14/06/14 10:59:55 0.975 2.153 14/06/14 11:00:00 1.003 2.141 14/06/14 11:00:05 1.153 2.075 14/06/14 11:00:10 1.226 2.044 14/06/14 11:00:15 1.310 2.009 14/06/14 11:00:20 1.386 1.978 14/06/14 11:00:25 1.306 2.011 14/06/14 11:00:30 4.088 1.222 14/06/14 11:00:35 5.381 0.903 14/06/14 11:00:40 4.143 1.217 14/06/14 11:00:45 3.103 1.499 14/06/14 11:00:50 1.791 1.888 14/06/14 11:00:55 1.182 2.063 14/06/14 11:01:00 1.211 2.050 14/06/14 11:01:05 1.288 2.018 14/06/14 11:01:10 1.288 2.018 14/06/14 11:01:15 1.312 2.008 14/06/14 11:01:20 1.333 1.999 14/06/14 11:01:25 1.366 1.985 14/06/14 11:01:30 1.417 1.968 14/06/14 11:01:35 5.392 0.901 14/06/14 11:01:40 5.432 0.895 14/06/14 11:01:45 5.116 0.954 14/06/14 11:01:50 3.844 1.291 14/06/14 11:01:55 3.186 1.417 14/06/14 11:02:00 1.122 2.088 14/06/14 11:02:05 0.906 2.184 14/06/14 11:02:10 0.914 2.180 14/06/14 11:02:15 1.057 2.116 14/06/14 11:02:20 1.157 2.072 14/06/14 11:02:25 3.699 1.334 14/06/14 11:02:30 3.474 1.401 14/06/14 11:02:35 1.021 2.132 14/06/14 11:02:40 1.069 2.110 14/06/14 11:02:45 1.107 2.094 14/06/14 11:02:50 1.760 1.898 14/06/14 11:02:55 2.768 1.618 14/06/14 11:03:00 4.161 1.185 14/06/14 11:03:05 2.998 1.516 14/06/14 11:03:10 2.585 1.617 14/06/14 11:03:15 4.033 1.229 14/06/14 11:03:20 4.446 1.111 14/06/14 11:03:25 4.823 1.021 14/06/14 11:03:30 3.341 1.434 14/06/14 11:03:35 4.574 1.089 14/06/14 11:03:40 1.340 1.995 14/06/14 11:03:45 1.340 1.995 14/06/14 11:03:50 1.218 2.046 14/06/14 11:03:55 1.122 2.087 14/06/14 11:04:00 1.104 2.095 14/06/14 11:04:05 1.064 2.112 14/06/14 11:04:10 0.999 2.141 14/06/14 11:04:15 0.953 2.161 14/06/14 11:04:20 0.977 2.150 14/06/14 11:04:25 1.034 2.125 14/06/14 11:04:30 1.030 2.127 14/06/14 11:04:35 1.025 2.129 14/06/14 11:04:40 0.992 2.144 14/06/14 11:04:45 0.893 2.188 14/06/14 11:04:50 0.735 2.262 14/06/14 11:04:55 0.748 2.256 14/06/14 11:05:00 0.945 2.165 14/06/14 11:05:05 1.146 2.076 14/06/14 11:05:10 1.189 2.058 14/06/14 11:05:15 1.219 2.045 14/06/14 11:05:20 1.205 2.051 14/06/14 11:05:25 1.150 2.074 14/06/14 11:05:30 1.129 2.083 14/06/14 11:05:35 1.145 2.076 14/06/14 11:05:40 1.134 2.081 14/06/14 11:05:45 1.140 2.078 14/06/14 11:05:50 1.109 2.092 14/06/14 11:05:55 0.950 2.162 14/06/14 11:06:00 0.874 2.196 14/06/14 11:06:05 1.024 2.129 14/06/14 11:06:10 1.122 2.086 14/06/14 11:06:15 1.241 2.035 14/06/14 11:06:20 1.330 1.998 14/06/14 11:06:25 1.316 2.004 14/06/14 11:06:30 1.346 1.991 14/06/14 11:06:35 1.358 1.986 14/06/14 11:06:40 1.308 2.007 14/06/14 11:06:45 1.313 2.005 14/06/14 11:06:50 1.250 2.031 14/06/14 11:06:55 1.222 2.043 14/06/14 11:07:00 1.201 2.052 14/06/14 11:07:05 1.025 2.128 14/06/14 11:07:10 0.721 2.268 14/06/14 11:07:15 0.538 2.356 14/06/14 11:07:20 0.561 2.345 14/06/14 11:07:25 0.741 2.258 14/06/14 11:07:30 0.845 2.209 14/06/14 11:07:35 2.612 1.590 14/06/14 11:07:40 1.555 1.947 14/06/14 11:07:45 1.042 2.120 14/06/14 11:07:50 1.048 2.117 14/06/14 11:07:55 1.051 2.116 14/06/14 11:08:00 1.154 2.071 14/06/14 11:08:05 1.241 2.034 14/06/14 11:08:10 1.204 2.050 14/06/14 11:08:15 2.292 1.690 14/06/14 11:08:20 1.232 2.038 14/06/14 11:08:25 1.188 2.057 14/06/14 11:08:30 1.142 2.076 14/06/14 11:08:35 1.039 2.121 14/06/14 11:08:40 0.977 2.148 14/06/14 11:08:45 1.005 2.136 14/06/14 11:08:50 1.110 2.090 14/06/14 11:08:55 1.192 2.055 14/06/14 11:09:00 1.150 2.072 14/06/14 11:09:05 1.040 2.120 14/06/14 11:09:10 1.011 2.133 14/06/14 11:09:15 1.076 2.104 14/06/14 11:09:20 1.112 2.089 14/06/14 11:09:25 1.120 2.085 14/06/14 11:09:30 1.031 2.124 14/06/14 11:09:35 1.067 2.108 14/06/14 11:09:40 1.189 2.056 14/06/14 11:09:45 1.267 2.022 14/06/14 11:09:50 1.300 2.009 14/06/14 11:09:55 1.284 2.016 14/06/14 11:10:00 1.262 2.024 14/06/14 11:10:05 2.737 1.555 14/06/14 11:10:10 1.978 1.789 14/06/14 11:10:15 1.314 2.003 14/06/14 11:10:20 1.340 1.992 14/06/14 11:10:25 1.321 2.000 14/06/14 11:10:30 1.295 2.011 14/06/14 11:10:35 1.304 2.007 14/06/14 11:10:40 1.266 2.022 14/06/14 11:10:45 1.190 2.055 14/06/14 11:10:50 1.192 2.054 14/06/14 11:10:55 1.229 2.038 14/06/14 11:11:00 1.240 2.033 14/06/14 11:11:05 1.226 2.039 14/06/14 11:11:10 1.233 2.036 14/06/14 11:11:15 1.228 2.038 14/06/14 11:11:20 1.219 2.042 14/06/14 11:11:25 1.226 2.039 14/06/14 11:11:30 1.212 2.045 14/06/14 11:11:35 1.237 2.034 14/06/14 11:11:40 1.244 2.031 14/06/14 11:11:45 1.307 2.005 14/06/14 11:11:50 1.305 2.006 14/06/14 11:11:55 1.279 2.017 14/06/14 11:12:00 1.302 2.007 14/06/14 11:12:05 1.305 2.006 14/06/14 11:12:10 1.323 1.998 14/06/14 11:12:15 1.357 1.984 14/06/14 11:12:20 1.808 1.836 14/06/14 11:12:25 3.262 1.394 14/06/14 11:12:30 1.373 1.978 14/06/14 11:12:35 1.359 1.983 14/06/14 11:12:40 1.339 1.991 14/06/14 11:12:45 1.351 1.986 14/06/14 11:12:50 1.368 1.979 14/06/14 11:12:55 1.392 1.970 14/06/14 11:13:00 1.294 2.010 14/06/14 11:13:05 1.275 2.018 14/06/14 11:13:10 1.346 1.988 14/06/14 11:13:15 1.372 1.978 14/06/14 11:13:20 1.399 1.967 14/06/14 11:13:25 1.445 1.948 14/06/14 11:13:30 1.420 1.958 14/06/14 11:13:35 1.449 1.946 14/06/14 11:13:40 1.452 1.945 14/06/14 11:13:45 1.459 1.942 14/06/14 11:13:50 1.420 1.958 14/06/14 11:13:55 1.384 1.973 14/06/14 11:14:00 1.425 1.956 14/06/14 11:14:05 1.478 1.935 14/06/14 11:14:10 1.473 1.937 14/06/14 11:14:15 1.471 1.938 14/06/14 11:14:20 1.485 1.932 14/06/14 11:14:25 1.468 1.938 14/06/14 11:14:30 1.483 1.933 14/06/14 11:14:35 1.446 1.947 14/06/14 11:14:40 1.356 1.983 14/06/14 11:14:45 1.153 2.068 14/06/14 11:14:50 1.164 2.063 14/06/14 11:14:55 1.182 2.056 14/06/14 11:15:00 1.266 2.021 14/06/14 11:15:05 1.294 2.009 14/06/14 11:15:10 1.298 2.007 14/06/14 11:15:15 1.252 2.026 14/06/14 11:15:20 1.189 2.053 14/06/14 11:15:25 1.200 2.048 14/06/14 11:15:30 1.263 2.021 14/06/14 11:15:35 1.045 2.115 14/06/14 11:15:40 0.838 2.208 14/06/14 11:15:45 0.948 2.158 14/06/14 11:15:50 1.249 2.027 14/06/14 11:15:55 1.290 2.010 14/06/14 11:16:00 1.290 2.010 14/06/14 11:16:05 1.304 2.004 14/06/14 11:16:10 1.342 1.988 14/06/14 11:16:15 1.369 1.978 14/06/14 11:16:20 1.364 1.979 14/06/14 11:16:25 1.392 1.968 14/06/14 11:16:30 1.364 1.979 14/06/14 11:16:35 1.342 1.988 14/06/14 11:16:40 1.332 1.992 14/06/14 11:16:45 1.268 2.019 14/06/14 11:16:50 1.259 2.022 14/06/14 11:16:55 1.242 2.029 14/06/14 11:17:00 1.177 2.057 14/06/14 11:17:05 1.118 2.082 14/06/14 11:17:10 1.205 2.045 14/06/14 11:17:15 1.381 1.973 14/06/14 11:17:20 1.286 2.011 14/06/14 11:17:25 1.274 2.016 14/06/14 11:17:30 1.204 2.045 14/06/14 11:17:35 1.204 2.045 14/06/14 11:17:40 1.188 2.052 14/06/14 11:17:45 1.211 2.042 14/06/14 11:17:50 1.328 1.993 14/06/14 11:17:55 1.376 1.974 14/06/14 11:18:00 1.364 1.979 14/06/14 11:18:05 1.359 1.980 14/06/14 11:18:10 1.325 1.994 14/06/14 11:18:15 1.283 2.012 14/06/14 11:18:20 1.254 2.023 14/06/14 11:18:25 1.240 2.029 14/06/14 11:18:30 1.212 2.041 14/06/14 11:18:35 1.217 2.039 14/06/14 11:18:40 1.240 2.029 14/06/14 11:18:45 1.244 2.027 14/06/14 11:18:50 1.247 2.026 14/06/14 11:18:55 1.272 2.016 14/06/14 11:19:00 1.235 2.031 14/06/14 11:19:05 1.232 2.032 14/06/14 11:19:10 1.223 2.036 14/06/14 11:19:15 1.115 2.082 14/06/14 11:19:20 0.942 2.158 14/06/14 11:19:25 1.035 2.117 14/06/14 11:19:30 1.147 2.068 14/06/14 11:19:35 1.076 2.099 14/06/14 11:19:40 1.158 2.063 14/06/14 11:19:45 1.236 2.030 14/06/14 11:19:50 1.167 2.060 14/06/14 11:19:55 1.236 2.030 14/06/14 11:20:00 1.309 2.000 14/06/14 11:20:05 1.219 2.037 14/06/14 11:20:10 1.178 2.055 14/06/14 11:20:15 1.222 2.036 14/06/14 11:20:20 1.334 1.989 14/06/14 11:20:25 1.315 1.997 14/06/14 11:20:30 1.130 2.075 14/06/14 11:20:35 0.984 2.139 14/06/14 11:20:40 1.048 2.110 14/06/14 11:20:45 1.068 2.102 14/06/14 11:20:50 1.182 2.053 14/06/14 11:20:55 1.140 2.070 14/06/14 11:21:00 1.030 2.118 14/06/14 11:21:05 1.027 2.119 14/06/14 11:21:10 0.938 2.159 14/06/14 11:21:15 0.691 2.273 14/06/14 11:21:20 0.736 2.252 14/06/14 11:21:25 0.857 2.195 14/06/14 11:21:30 0.978 2.141 14/06/14 11:21:35 1.105 2.085 14/06/14 11:21:40 1.155 2.063 14/06/14 11:21:45 1.009 2.127 14/06/14 11:21:50 0.917 2.168 14/06/14 11:21:55 1.055 2.106 14/06/14 11:22:00 1.196 2.046 14/06/14 11:22:05 1.154 2.063 14/06/14 11:22:10 1.070 2.100 14/06/14 11:22:15 1.104 2.085 14/06/14 11:22:20 1.140 2.069 14/06/14 11:22:25 1.163 2.060 14/06/14 11:22:30 2.176 1.726 14/06/14 11:22:35 4.191 1.128 14/06/14 11:22:40 4.199 1.126 14/06/14 11:22:45 4.155 1.136 14/06/14 11:22:50 4.145 1.138 14/06/14 11:22:55 4.168 1.133 14/06/14 11:23:00 4.217 1.122 14/06/14 11:23:05 4.290 1.106 14/06/14 11:23:10 4.271 1.110 14/06/14 11:23:15 4.163 1.134 14/06/14 11:23:20 4.136 1.140 14/06/14 11:23:25 4.083 1.151 14/06/14 11:23:30 3.987 1.173 14/06/14 11:23:35 3.987 1.173 14/06/14 11:23:40 3.978 1.175 14/06/14 11:23:45 3.818 1.212 14/06/14 11:23:50 3.511 1.286 14/06/14 11:23:55 3.295 1.342 14/06/14 11:24:00 3.202 1.366 14/06/14 11:24:05 3.591 1.267 14/06/14 11:24:10 3.871 1.199 14/06/14 11:24:15 4.104 1.146 14/06/14 11:24:20 4.251 1.114 14/06/14 11:24:25 4.279 1.108 14/06/14 11:24:30 4.030 1.163 14/06/14 11:24:35 3.722 1.234 14/06/14 11:24:40 3.693 1.241 14/06/14 11:24:45 3.964 1.178 14/06/14 11:24:50 4.206 1.124 14/06/14 11:24:55 4.241 1.116 14/06/14 11:25:00 4.151 1.136 14/06/14 11:25:05 4.169 1.132 14/06/14 11:25:10 4.282 1.107 14/06/14 11:25:15 4.361 1.091 14/06/14 11:25:20 4.398 1.083 14/06/14 11:25:25 4.273 1.109 14/06/14 11:25:30 4.177 1.130 14/06/14 11:25:35 4.209 1.123 14/06/14 11:25:40 4.240 1.116 14/06/14 11:25:45 4.172 1.131 14/06/14 11:25:50 4.208 1.123 14/06/14 11:25:55 4.195 1.126 14/06/14 11:26:00 3.878 1.197 14/06/14 11:26:05 3.736 1.230 14/06/14 11:26:10 4.106 1.146 14/06/14 11:26:15 4.154 1.135 14/06/14 11:26:20 4.216 1.121 14/06/14 11:26:25 4.312 1.101 14/06/14 11:26:30 4.382 1.086 14/06/14 11:26:35 4.344 1.094 14/06/14 11:26:40 4.354 1.092 14/06/14 11:26:45 4.289 1.105 14/06/14 11:26:50 4.149 1.136 14/06/14 11:26:55 1.878 1.821 14/06/14 11:27:00 1.182 2.051 14/06/14 11:27:05 1.156 2.060 14/06/14 11:27:10 2.017 1.771 14/06/14 11:27:15 4.051 1.157 14/06/14 11:27:20 2.025 1.760 14/06/14 11:27:25 1.963 1.792 14/06/14 11:27:30 1.805 1.831 14/06/14 11:27:35 1.326 1.988 14/06/14 11:27:40 1.809 1.812 14/06/14 11:27:45 1.670 1.857 14/06/14 11:27:50 1.888 1.781 14/06/14 11:27:55 1.580 1.891 14/06/14 11:28:00 1.804 1.812 14/06/14 11:28:05 1.714 1.842 14/06/14 11:28:10 1.514 1.916 14/06/14 11:28:15 1.368 1.973 14/06/14 11:28:20 1.265 2.016 14/06/14 11:28:25 1.094 2.085 14/06/14 11:28:30 0.837 2.200 14/06/14 11:28:35 0.677 2.274 14/06/14 11:28:40 1.072 2.096 14/06/14 11:28:45 1.343 1.980 14/06/14 11:28:50 1.348 1.979 14/06/14 11:28:55 1.231 2.026 14/06/14 11:29:00 1.304 1.996 14/06/14 11:29:05 1.229 2.027 14/06/14 11:29:10 1.285 2.004 14/06/14 11:29:15 1.154 2.060 14/06/14 11:29:20 0.809 2.212 14/06/14 11:29:25 1.028 2.113 14/06/14 11:29:30 1.028 2.113 14/06/14 11:29:35 1.026 2.114 14/06/14 11:29:40 1.193 2.042 14/06/14 11:29:45 1.279 2.006 14/06/14 11:29:50 1.409 1.953 14/06/14 11:29:55 1.435 1.942 14/06/14 11:30:00 1.480 1.925 14/06/14 11:30:05 1.447 1.938 14/06/14 11:30:10 1.442 1.939 14/06/14 11:30:15 1.499 1.917 14/06/14 11:30:20 1.462 1.932 14/06/14 11:30:25 1.274 2.008 14/06/14 11:30:30 1.066 2.096 14/06/14 11:30:35 1.195 2.041 14/06/14 11:30:40 1.456 1.934 14/06/14 11:30:45 1.439 1.940 14/06/14 11:30:50 1.142 2.063 14/06/14 11:30:55 0.976 2.135 14/06/14 11:31:00 1.285 2.003 14/06/14 11:31:05 1.525 1.906 14/06/14 11:31:10 1.540 1.900 14/06/14 11:31:15 1.473 1.927 14/06/14 11:31:20 1.462 1.931 14/06/14 11:31:25 1.504 1.914 14/06/14 11:31:30 1.406 1.953 14/06/14 11:31:35 1.267 2.010 14/06/14 11:31:40 1.080 2.089 14/06/14 11:31:45 0.944 2.148 14/06/14 11:31:50 1.109 2.076 14/06/14 11:31:55 1.205 2.035 14/06/14 11:32:00 1.366 1.969 14/06/14 11:32:05 1.464 1.930 14/06/14 11:32:10 1.498 1.916 14/06/14 11:32:15 1.405 1.953 14/06/14 11:32:20 1.268 2.009 14/06/14 11:32:25 1.291 1.999 14/06/14 11:32:30 1.431 1.942 14/06/14 11:32:35 1.404 1.953 14/06/14 11:32:40 1.303 1.994 14/06/14 11:32:45 1.423 1.945 14/06/14 11:32:50 1.370 1.967 14/06/14 11:32:55 1.398 1.955 14/06/14 11:33:00 1.357 1.972 14/06/14 11:33:05 1.307 1.992 14/06/14 11:33:10 1.343 1.978 14/06/14 11:33:15 1.381 1.962 14/06/14 11:33:20 1.252 2.015 14/06/14 11:33:25 1.270 2.007 14/06/14 11:33:30 1.290 1.999 14/06/14 11:33:35 1.461 1.930 14/06/14 11:33:40 1.476 1.924 14/06/14 11:33:45 1.538 1.899 14/06/14 11:33:50 1.543 1.897 14/06/14 11:33:55 1.525 1.904 14/06/14 11:34:00 1.550 1.895 14/06/14 11:34:05 1.537 1.899 14/06/14 11:34:10 1.482 1.921 14/06/14 11:34:15 1.457 1.931 14/06/14 11:34:20 1.457 1.931 14/06/14 11:34:25 1.440 1.938 14/06/14 11:34:30 1.474 1.924 14/06/14 11:34:35 1.514 1.908 14/06/14 11:34:40 1.529 1.902 14/06/14 11:34:45 1.511 1.909 14/06/14 11:34:50 1.531 1.901 14/06/14 11:34:55 1.466 1.927 14/06/14 11:35:00 1.414 1.947 14/06/14 11:35:05 1.315 1.987 14/06/14 11:35:10 1.246 2.016 14/06/14 11:35:15 1.419 1.945 14/06/14 11:35:20 1.520 1.905 14/06/14 11:35:25 1.500 1.913 14/06/14 11:35:30 1.558 1.891 14/06/14 11:35:35 1.563 1.889 14/06/14 11:35:40 1.450 1.933 14/06/14 11:35:45 1.185 2.041 14/06/14 11:35:50 1.357 1.970 14/06/14 11:35:55 1.467 1.926 14/06/14 11:36:00 1.464 1.927 14/06/14 11:36:05 1.434 1.938 14/06/14 11:36:10 1.292 1.996 14/06/14 11:36:15 1.280 2.001 14/06/14 11:36:20 1.318 1.985 14/06/14 11:36:25 1.488 1.917 14/06/14 11:36:30 1.508 1.909 14/06/14 11:36:35 1.528 1.901 14/06/14 11:36:40 1.470 1.924 14/06/14 11:36:45 1.431 1.939 14/06/14 11:36:50 1.387 1.957 14/06/14 11:36:55 1.445 1.934 14/06/14 11:37:00 1.416 1.945 14/06/14 11:37:05 1.185 2.040 14/06/14 11:37:10 1.281 2.000 14/06/14 11:37:15 1.447 1.933 14/06/14 11:37:20 1.388 1.956 14/06/14 11:37:25 1.386 1.957 14/06/14 11:37:30 1.289 1.996 14/06/14 11:37:35 1.344 1.974 14/06/14 11:37:40 1.361 1.967 14/06/14 11:37:45 1.358 1.968 14/06/14 11:37:50 1.419 1.943 14/06/14 11:37:55 1.463 1.926 14/06/14 11:38:00 1.441 1.935 14/06/14 11:38:05 1.485 1.917 14/06/14 11:38:10 1.515 1.905 14/06/14 11:38:15 1.515 1.905 14/06/14 11:38:20 1.535 1.897 14/06/14 11:38:25 1.555 1.890 14/06/14 11:38:30 1.416 1.944 14/06/14 11:38:35 1.226 2.021 14/06/14 11:38:40 1.122 2.065 14/06/14 11:38:45 1.161 2.049 14/06/14 11:38:50 1.337 1.976 14/06/14 11:38:55 1.388 1.955 14/06/14 11:39:00 1.249 2.012 14/06/14 11:39:05 1.263 2.006 14/06/14 11:39:10 1.267 2.004 14/06/14 11:39:15 1.236 2.017 14/06/14 11:39:20 1.229 2.020 14/06/14 11:39:25 1.279 1.999 14/06/14 11:39:30 1.295 1.992 14/06/14 11:39:35 1.259 2.007 14/06/14 11:39:40 1.254 2.009 14/06/14 11:39:45 1.295 1.992 14/06/14 11:39:50 1.335 1.976 14/06/14 11:39:55 1.427 1.938 14/06/14 11:40:00 1.378 1.958 14/06/14 11:40:05 1.308 1.986 14/06/14 11:40:10 1.308 1.986 14/06/14 11:40:15 1.358 1.966 14/06/14 11:40:20 1.279 1.998 14/06/14 11:40:25 1.199 2.031 14/06/14 11:40:30 1.291 1.993 14/06/14 11:40:35 1.387 1.954 14/06/14 11:40:40 1.377 1.958 14/06/14 11:40:45 1.329 1.978 14/06/14 11:40:50 1.201 2.030 14/06/14 11:40:55 1.170 2.043 14/06/14 11:41:00 1.285 1.995 14/06/14 11:41:05 1.302 1.988 14/06/14 11:41:10 1.354 1.967 14/06/14 11:41:15 1.410 1.944 14/06/14 11:41:20 1.235 2.016 14/06/14 11:41:25 1.202 2.029 14/06/14 11:41:30 1.176 2.040 14/06/14 11:41:35 1.275 1.999 14/06/14 11:41:40 1.356 1.966 14/06/14 11:41:45 1.351 1.968 14/06/14 11:41:50 1.283 1.995 14/06/14 11:41:55 1.250 2.009 14/06/14 11:42:00 1.324 1.979 14/06/14 11:42:05 1.433 1.935 14/06/14 11:42:10 1.455 1.926 14/06/14 11:42:15 1.423 1.938 14/06/14 11:42:20 1.435 1.934 14/06/14 11:42:25 1.417 1.940 14/06/14 11:42:30 1.482 1.915 14/06/14 11:42:35 1.474 1.918 14/06/14 11:42:40 1.452 1.927 14/06/14 11:42:45 1.504 1.906 14/06/14 11:42:50 1.149 2.051 14/06/14 11:42:55 1.216 2.022 14/06/14 11:43:00 1.439 1.932 14/06/14 11:43:05 1.423 1.938 14/06/14 11:43:10 1.428 1.936 14/06/14 11:43:15 1.505 1.905 14/06/14 11:43:20 1.527 1.896 14/06/14 11:43:25 1.540 1.892 14/06/14 11:43:30 1.540 1.892 14/06/14 11:43:35 1.492 1.910 14/06/14 11:43:40 1.395 1.948 14/06/14 11:43:45 1.256 2.005 14/06/14 11:43:50 1.211 2.023 14/06/14 11:43:55 1.216 2.021 14/06/14 11:44:00 1.366 1.960 14/06/14 11:44:05 1.412 1.941 14/06/14 11:44:10 1.234 2.014 14/06/14 11:44:15 1.315 1.980 14/06/14 11:44:20 1.473 1.917 14/06/14 11:44:25 1.365 1.960 14/06/14 11:44:30 1.304 1.984 14/06/14 11:44:35 1.263 2.001 14/06/14 11:44:40 1.242 2.010 14/06/14 11:44:45 1.284 1.992 14/06/14 11:44:50 1.258 2.003 14/06/14 11:44:55 1.195 2.029 14/06/14 11:45:00 1.153 2.047 14/06/14 11:45:05 1.164 2.042 14/06/14 11:45:10 1.134 2.055 14/06/14 11:45:15 0.971 2.125 14/06/14 11:45:20 0.971 2.125 14/06/14 11:45:25 1.286 1.991 14/06/14 11:45:30 1.431 1.933 14/06/14 11:45:35 1.392 1.948 14/06/14 11:45:40 1.165 2.041 14/06/14 11:45:45 1.064 2.084 14/06/14 11:45:50 1.283 1.992 14/06/14 11:45:55 1.479 1.913 14/06/14 11:46:00 1.484 1.911 14/06/14 11:46:05 1.454 1.923 14/06/14 11:46:10 1.464 1.919 14/06/14 11:46:15 1.464 1.919 14/06/14 11:46:20 1.414 1.938 14/06/14 11:46:25 1.404 1.942 14/06/14 11:46:30 1.341 1.968 14/06/14 11:46:35 1.310 1.980 14/06/14 11:46:40 1.340 1.968 14/06/14 11:46:45 1.151 2.046 14/06/14 11:46:50 1.085 2.074 14/06/14 11:46:55 1.057 2.086 14/06/14 11:47:00 1.233 2.012 14/06/14 11:47:05 1.359 1.960 14/06/14 11:47:10 1.366 1.957 14/06/14 11:47:15 1.361 1.959 14/06/14 11:47:20 1.392 1.946 14/06/14 11:47:25 1.249 2.005 14/06/14 11:47:30 0.967 2.125 14/06/14 11:47:35 1.124 2.057 14/06/14 11:47:40 1.326 1.973 14/06/14 11:47:45 1.350 1.963 14/06/14 11:47:50 1.433 1.930 14/06/14 11:47:55 1.440 1.927 14/06/14 11:48:00 1.482 1.910 14/06/14 11:48:05 1.515 1.897 14/06/14 11:48:10 1.530 1.892 14/06/14 11:48:15 1.535 1.890 14/06/14 11:48:20 1.482 1.910 14/06/14 11:48:25 1.477 1.912 14/06/14 11:48:30 1.469 1.915 14/06/14 11:48:35 1.434 1.929 14/06/14 11:48:40 1.426 1.932 14/06/14 11:48:45 1.353 1.961 14/06/14 11:48:50 1.302 1.981 14/06/14 11:48:55 1.394 1.944 14/06/14 11:49:00 1.511 1.898 14/06/14 11:49:05 1.513 1.897 14/06/14 11:49:10 1.359 1.958 14/06/14 11:49:15 1.308 1.979 14/06/14 11:49:20 1.119 2.058 14/06/14 11:49:25 1.043 2.090 14/06/14 11:49:30 1.185 2.029 14/06/14 11:49:35 1.298 1.982 14/06/14 11:49:40 1.222 2.014 14/06/14 11:49:45 1.376 1.951 14/06/14 11:49:50 1.461 1.917 14/06/14 11:49:55 1.439 1.926 14/06/14 11:50:00 1.365 1.955 14/06/14 11:50:05 1.326 1.971 14/06/14 11:50:10 1.314 1.976 14/06/14 11:50:15 1.372 1.952 14/06/14 11:50:20 1.490 1.905 14/06/14 11:50:25 1.408 1.938 14/06/14 11:50:30 1.294 1.983 14/06/14 11:50:35 1.148 2.044 14/06/14 11:50:40 1.393 1.943 14/06/14 11:50:45 1.492 1.904 14/06/14 11:50:50 1.459 1.917 14/06/14 11:50:55 1.400 1.940 14/06/14 11:51:00 1.429 1.929 14/06/14 11:51:05 1.434 1.927 14/06/14 11:51:10 1.471 1.912 14/06/14 11:51:15 1.473 1.911 14/06/14 11:51:20 1.446 1.922 14/06/14 11:51:25 1.436 1.926 14/06/14 11:51:30 1.453 1.919 14/06/14 11:51:35 1.443 1.923 14/06/14 11:51:40 1.388 1.944 14/06/14 11:51:45 1.294 1.982 14/06/14 11:51:50 1.225 2.011 14/06/14 11:51:55 1.258 1.997 14/06/14 11:52:00 0.950 2.129 14/06/14 11:52:05 0.822 2.186 14/06/14 11:52:10 1.100 2.063 14/06/14 11:52:15 1.353 1.958 14/06/14 11:52:20 1.312 1.975 14/06/14 11:52:25 1.245 2.002 14/06/14 11:52:30 1.176 2.030 14/06/14 11:52:35 1.268 1.992 14/06/14 11:52:40 1.270 1.991 14/06/14 11:52:45 1.228 2.009 14/06/14 11:52:50 1.244 2.002 14/06/14 11:52:55 1.248 2.000 14/06/14 11:53:00 1.303 1.978 14/06/14 11:53:05 1.334 1.965 14/06/14 11:53:10 1.291 1.982 14/06/14 11:53:15 1.375 1.948 14/06/14 11:53:20 1.368 1.951 14/06/14 11:53:25 1.269 1.991 14/06/14 11:53:30 1.334 1.965 14/06/14 11:53:35 1.392 1.942 14/06/14 11:53:40 1.132 2.048 14/06/14 11:53:45 1.241 2.003 14/06/14 11:53:50 1.382 1.945 14/06/14 11:53:55 1.292 1.981 14/06/14 11:54:00 0.994 2.107 14/06/14 11:54:05 1.017 2.098 14/06/14 11:54:10 1.047 2.084 14/06/14 11:54:15 1.287 1.983 14/06/14 11:54:20 1.329 1.966 14/06/14 11:54:25 1.269 1.990 14/06/14 11:54:30 1.255 1.996 14/06/14 11:54:35 1.348 1.958 14/06/14 11:54:40 1.355 1.955 14/06/14 11:54:45 1.317 1.971 14/06/14 11:54:50 1.264 1.992 14/06/14 11:54:55 1.226 2.008 14/06/14 11:55:00 1.344 1.961 14/06/14 11:55:05 1.282 1.984 14/06/14 11:55:10 1.153 2.038 14/06/14 11:55:15 1.083 2.067 14/06/14 11:55:20 1.309 1.975 14/06/14 11:55:25 1.413 1.932 14/06/14 11:55:30 1.386 1.942 14/06/14 11:55:35 1.334 1.963 14/06/14 11:55:40 1.363 1.951 14/06/14 11:55:45 1.339 1.961 14/06/14 11:55:50 1.329 1.965 14/06/14 11:55:55 1.348 1.957 14/06/14 11:56:00 1.254 1.995 14/06/14 11:56:05 1.310 1.978 14/06/14 11:56:10 1.197 2.019 14/06/14 11:56:15 1.261 1.992 14/06/14 11:56:20 1.265 1.990 14/06/14 11:56:25 1.251 1.996 14/06/14 11:56:30 1.267 1.989 14/06/14 11:56:35 1.374 1.946 14/06/14 11:56:40 1.381 1.943 14/06/14 11:56:45 1.363 1.950 14/06/14 11:56:50 1.417 1.929 14/06/14 11:56:55 1.472 1.907 14/06/14 11:57:00 1.422 1.927 14/06/14 11:57:05 1.215 2.011 14/06/14 11:57:10 1.052 2.079 14/06/14 11:57:15 1.137 2.043 14/06/14 11:57:20 1.287 1.980 14/06/14 11:57:25 1.389 1.939 14/06/14 11:57:30 1.404 1.934 14/06/14 11:57:35 1.394 1.938 14/06/14 11:57:40 1.406 1.933 14/06/14 11:57:45 1.425 1.925 14/06/14 11:57:50 1.388 1.939 14/06/14 11:57:55 1.376 1.944 14/06/14 11:58:00 1.393 1.938 14/06/14 11:58:05 1.348 1.955 14/06/14 11:58:10 1.363 1.949 14/06/14 11:58:15 1.442 1.918 14/06/14 11:58:20 1.469 1.907 14/06/14 11:58:25 1.456 1.912 14/06/14 11:58:30 1.414 1.929 14/06/14 11:58:35 1.245 1.997 14/06/14 11:58:40 1.102 2.057 14/06/14 11:58:45 1.304 1.973 14/06/14 11:58:50 1.431 1.922 14/06/14 11:58:55 1.478 1.903 14/06/14 11:59:00 1.518 1.888 14/06/14 11:59:05 1.453 1.913 14/06/14 11:59:10 1.457 1.911 14/06/14 11:59:15 1.462 1.909 14/06/14 11:59:20 1.407 1.931 14/06/14 11:59:25 1.358 1.950 14/06/14 11:59:30 1.353 1.952 14/06/14 11:59:35 1.259 1.990 14/06/14 11:59:40 1.141 2.039 14/06/14 11:59:45 1.157 2.032 14/06/14 11:59:50 1.220 2.006 14/06/14 11:59:55 1.289 1.978 14/06/14 12:00:00 1.301 1.973 14/06/14 12:00:05 1.272 1.984 14/06/14 12:00:10 1.306 1.971 14/06/14 12:00:15 1.356 1.950 14/06/14 12:00:20 1.322 1.964 14/06/14 12:00:25 1.267 1.986 14/06/14 12:00:30 1.278 1.981 14/06/14 12:00:35 1.329 1.961 14/06/14 12:00:40 1.351 1.952 14/06/14 12:00:45 1.385 1.938 14/06/14 12:00:50 1.404 1.931 14/06/14 12:00:55 1.446 1.914 14/06/14 12:01:00 1.478 1.901 14/06/14 12:01:05 1.481 1.900 14/06/14 12:01:10 1.473 1.903 14/06/14 12:01:15 1.428 1.921 14/06/14 12:01:20 1.376 1.941 14/06/14 12:01:25 1.339 1.956 14/06/14 12:01:30 1.349 1.952 14/06/14 12:01:35 1.293 1.975 14/06/14 12:01:40 1.223 2.003 14/06/14 12:01:45 1.228 2.001 14/06/14 12:01:50 1.244 1.994 14/06/14 12:01:55 1.355 1.949 14/06/14 12:02:00 1.384 1.938 14/06/14 12:02:05 1.409 1.928 14/06/14 12:02:10 1.448 1.912 14/06/14 12:02:15 1.418 1.924 14/06/14 12:02:20 1.394 1.934 14/06/14 12:02:25 1.371 1.942 14/06/14 12:02:30 1.356 1.948 14/06/14 12:02:35 1.300 1.971 14/06/14 12:02:40 1.279 1.979 14/06/14 12:02:45 1.271 1.982 14/06/14 12:02:50 1.322 1.962 14/06/14 12:02:55 1.355 1.948 14/06/14 12:03:00 1.377 1.939 14/06/14 12:03:05 1.372 1.941 14/06/14 12:03:10 1.379 1.938 14/06/14 12:03:15 1.399 1.931 14/06/14 12:03:20 1.421 1.922 14/06/14 12:03:25 1.394 1.933 14/06/14 12:03:30 1.379 1.938 14/06/14 12:03:35 1.361 1.945 14/06/14 12:03:40 1.315 1.964 14/06/14 12:03:45 1.286 1.976 14/06/14 12:03:50 1.293 1.973 14/06/14 12:03:55 1.297 1.971 14/06/14 12:04:00 1.288 1.975 14/06/14 12:04:05 1.285 1.976 14/06/14 12:04:10 1.302 1.969 14/06/14 12:04:15 1.654 1.850 14/06/14 12:04:20 1.318 1.962 14/06/14 12:04:25 1.296 1.971 14/06/14 12:04:30 2.407 1.609 14/06/14 12:04:35 1.267 1.982 14/06/14 12:04:40 1.301 1.969 14/06/14 12:04:45 1.315 1.963 14/06/14 12:04:50 1.291 1.973 14/06/14 12:04:55 1.337 1.955 14/06/14 12:05:00 1.263 1.984 14/06/14 12:05:05 1.368 1.945 14/06/14 12:05:10 1.125 2.041 14/06/14 12:05:15 1.625 1.883 14/06/14 12:05:20 1.154 2.028 14/06/14 12:05:25 1.864 1.791 14/06/14 12:05:30 1.304 1.967 14/06/14 12:05:35 1.340 1.952 14/06/14 12:05:40 1.349 1.948 14/06/14 12:05:45 1.411 1.924 14/06/14 12:05:50 1.398 1.929 14/06/14 12:05:55 1.356 1.945 14/06/14 12:06:00 1.405 1.926 14/06/14 12:06:05 1.573 1.863 14/06/14 12:06:10 1.370 1.941 14/06/14 12:06:15 1.439 1.914 14/06/14 12:06:20 1.382 1.935 14/06/14 12:06:25 1.380 1.936 14/06/14 12:06:30 1.304 1.966 14/06/14 12:06:35 1.299 1.968 14/06/14 12:06:40 1.437 1.920 14/06/14 12:06:45 1.277 1.977 14/06/14 12:06:50 1.315 1.961 14/06/14 12:06:55 1.255 1.985 14/06/14 12:07:00 1.728 1.831 14/06/14 12:07:05 1.177 2.018 14/06/14 12:07:10 1.240 1.991 14/06/14 12:07:15 1.292 1.970 14/06/14 12:07:20 1.263 1.981 14/06/14 12:07:25 1.281 1.978 14/06/14 12:07:30 1.311 1.966 14/06/14 12:07:35 1.539 1.912 14/06/14 12:07:40 1.520 1.912 14/06/14 12:07:45 1.096 2.051 14/06/14 12:07:50 1.234 1.993 14/06/14 12:07:55 1.344 1.948 14/06/14 12:08:00 1.408 1.923 14/06/14 12:08:05 1.356 1.943 14/06/14 12:08:10 1.326 1.955 14/06/14 12:08:15 1.397 1.927 14/06/14 12:08:20 1.346 1.947 14/06/14 12:08:25 1.228 1.995 14/06/14 12:08:30 1.348 1.946 14/06/14 12:08:35 1.350 1.945 14/06/14 12:08:40 1.311 1.961 14/06/14 12:08:45 1.320 1.957 14/06/14 12:08:50 1.315 1.959 14/06/14 12:08:55 1.310 1.961 14/06/14 12:09:00 1.312 1.960 14/06/14 12:09:05 1.363 1.939 14/06/14 12:09:10 1.410 1.921 14/06/14 12:09:15 1.457 1.902 14/06/14 12:09:20 1.435 1.911 14/06/14 12:09:25 1.312 1.960 14/06/14 12:09:30 1.980 1.753 14/06/14 12:09:35 3.965 1.157 14/06/14 12:09:40 3.949 1.163 14/06/14 12:09:45 2.117 1.702 14/06/14 12:09:50 1.554 1.870 14/06/14 12:09:55 1.359 1.940 14/06/14 12:10:00 1.300 1.964 14/06/14 12:10:05 2.079 1.721 14/06/14 12:10:10 2.242 1.654 14/06/14 12:10:15 1.991 1.732 14/06/14 12:10:20 1.330 1.956 14/06/14 12:10:25 1.365 1.944 14/06/14 12:10:30 1.249 1.984 14/06/14 12:10:35 1.571 1.862 14/06/14 12:10:40 1.402 1.923 14/06/14 12:10:45 1.294 1.966 14/06/14 12:10:50 1.308 1.960 14/06/14 12:10:55 1.245 1.985 14/06/14 12:11:00 1.344 1.945 14/06/14 12:11:05 1.828 1.780 14/06/14 12:11:10 1.079 2.055 14/06/14 12:11:15 1.130 2.033 14/06/14 12:11:20 1.097 2.047 14/06/14 12:11:25 1.106 2.043 14/06/14 12:11:30 1.304 1.961 14/06/14 12:11:35 2.623 1.546 14/06/14 12:11:40 1.355 1.940 14/06/14 12:11:45 1.362 1.938 14/06/14 12:11:50 1.617 1.847 14/06/14 12:11:55 1.394 1.925 14/06/14 12:12:00 1.446 1.904 14/06/14 12:12:05 1.471 1.895 14/06/14 12:12:10 1.217 1.996 14/06/14 12:12:15 1.154 2.022 14/06/14 12:12:20 1.640 1.836 14/06/14 12:12:25 1.312 1.957 14/06/14 12:12:30 1.263 1.977 14/06/14 12:12:35 1.430 1.912 14/06/14 12:12:40 2.026 1.732 14/06/14 12:12:45 1.404 1.920 14/06/14 12:12:50 1.287 1.967 14/06/14 12:12:55 1.401 1.921 14/06/14 12:13:00 1.426 1.911 14/06/14 12:13:05 1.428 1.910 14/06/14 12:13:10 2.260 1.652 14/06/14 12:13:15 1.300 1.961 14/06/14 12:13:20 1.393 1.924 14/06/14 12:13:25 1.358 1.938 14/06/14 12:13:30 1.380 1.929 14/06/14 12:13:35 1.385 1.927 14/06/14 12:13:40 1.390 1.925 14/06/14 12:13:45 1.309 1.957 14/06/14 12:13:50 1.355 1.938 14/06/14 12:13:55 1.350 1.940 14/06/14 12:14:00 1.330 1.948 14/06/14 12:14:05 1.257 1.978 14/06/14 12:14:10 1.340 1.944 14/06/14 12:14:15 1.423 1.911 14/06/14 12:14:20 1.361 1.936 14/06/14 12:14:25 3.288 1.359 14/06/14 12:14:30 2.064 1.716 14/06/14 12:14:35 1.432 1.907 14/06/14 12:14:40 1.427 1.909 14/06/14 12:14:45 1.373 1.931 14/06/14 12:14:50 1.454 1.898 14/06/14 12:14:55 1.392 1.923 14/06/14 12:15:00 1.389 1.924 14/06/14 12:15:05 1.401 1.919 14/06/14 12:15:10 1.444 1.902 14/06/14 12:15:15 1.479 1.889 14/06/14 12:15:20 1.373 1.930 14/06/14 12:15:25 1.262 1.975 14/06/14 12:15:30 1.350 1.952 14/06/14 12:15:35 1.067 2.056 14/06/14 12:15:40 1.353 1.938 14/06/14 12:15:45 1.348 1.939 14/06/14 12:15:50 1.335 1.944 14/06/14 12:15:55 1.181 2.007 14/06/14 12:16:00 1.416 1.912 14/06/14 12:16:05 1.381 1.926 14/06/14 12:16:10 1.255 1.977 14/06/14 12:16:15 1.214 1.993 14/06/14 12:16:20 3.159 1.399 14/06/14 12:16:25 1.349 1.938 14/06/14 12:16:30 1.245 1.980 14/06/14 12:16:35 1.353 1.965 14/06/14 12:16:40 4.019 1.142 14/06/14 12:16:45 4.095 1.125 14/06/14 12:16:50 4.127 1.118 14/06/14 12:16:55 1.484 1.893 14/06/14 12:17:00 1.447 1.899 14/06/14 12:17:05 1.286 1.963 14/06/14 12:17:10 1.180 2.007 14/06/14 12:17:15 1.219 1.990 14/06/14 12:17:20 1.322 1.948 14/06/14 12:17:25 1.239 1.981 14/06/14 12:17:30 1.307 1.954 14/06/14 12:17:35 1.358 1.934 14/06/14 12:17:40 1.268 1.970 14/06/14 12:17:45 1.068 2.053 14/06/14 12:17:50 0.848 2.148 14/06/14 12:17:55 0.817 2.162 14/06/14 12:18:00 0.888 2.130 14/06/14 12:18:05 1.323 1.970 14/06/14 12:18:10 2.150 1.692 14/06/14 12:18:15 1.183 2.004 14/06/14 12:18:20 1.269 1.969 14/06/14 12:18:25 1.300 1.956 14/06/14 12:18:30 1.209 1.993 14/06/14 12:18:35 1.157 2.015 14/06/14 12:18:40 1.385 1.922 14/06/14 12:18:45 1.173 2.008 14/06/14 12:18:50 0.980 2.089 14/06/14 12:18:55 1.148 2.018 14/06/14 12:19:00 1.113 2.032 14/06/14 12:19:05 1.255 1.974 14/06/14 12:19:10 1.094 2.040 14/06/14 12:19:15 1.105 2.035 14/06/14 12:19:20 0.993 2.083 14/06/14 12:19:25 1.251 1.975 14/06/14 12:19:30 1.302 1.954 14/06/14 12:19:35 1.385 1.921 14/06/14 12:19:40 1.234 1.981 14/06/14 12:19:45 1.324 1.945 14/06/14 12:19:50 1.311 1.950 14/06/14 12:19:55 1.158 2.013 14/06/14 12:20:00 1.301 1.954 14/06/14 12:20:05 1.387 1.920 14/06/14 12:20:10 1.372 1.926 14/06/14 12:20:15 1.195 1.997 14/06/14 12:20:20 1.213 1.989 14/06/14 12:20:25 1.228 1.983 14/06/14 12:20:30 1.249 1.975 14/06/14 12:20:35 1.292 1.957 14/06/14 12:20:40 1.333 1.940 14/06/14 12:20:45 1.355 1.932 14/06/14 12:20:50 3.145 1.386 14/06/14 12:20:55 1.083 2.043 14/06/14 12:21:00 1.120 2.027 14/06/14 12:21:05 1.286 1.959 14/06/14 12:21:10 1.355 1.932 14/06/14 12:21:15 1.055 2.055 14/06/14 12:21:20 1.276 1.963 14/06/14 12:21:25 1.332 1.940 14/06/14 12:21:30 1.411 1.909 14/06/14 12:21:35 1.361 1.929 14/06/14 12:21:40 1.122 2.026 14/06/14 12:21:45 1.007 2.074 14/06/14 12:21:50 0.944 2.102 14/06/14 12:21:55 1.014 2.071 14/06/14 12:22:00 1.009 2.073 14/06/14 12:22:05 0.995 2.079 14/06/14 12:22:10 1.139 2.019 14/06/14 12:22:15 1.350 1.933 14/06/14 12:22:20 1.382 1.920 14/06/14 12:22:25 1.354 1.931 14/06/14 12:22:30 1.408 1.909 14/06/14 12:22:35 1.366 1.926 14/06/14 12:22:40 1.229 1.980 14/06/14 12:22:45 1.251 1.972 14/06/14 12:22:50 1.246 1.974 14/06/14 12:22:55 1.358 1.929 14/06/14 12:23:00 1.210 1.988 14/06/14 12:23:05 1.133 2.020 14/06/14 12:23:10 1.181 2.000 14/06/14 12:23:15 1.357 1.929 14/06/14 12:23:20 1.354 1.930 14/06/14 12:23:25 1.416 1.905 14/06/14 12:23:30 1.419 1.904 14/06/14 12:23:35 1.332 1.938 14/06/14 12:23:40 1.275 1.961 14/06/14 12:23:45 1.144 2.015 14/06/14 12:23:50 1.162 2.007 14/06/14 12:23:55 1.172 2.003 14/06/14 12:24:00 1.282 1.958 14/06/14 12:24:05 1.272 1.962 14/06/14 12:24:10 1.133 2.019 14/06/14 12:24:15 1.226 1.980 14/06/14 12:24:20 1.281 1.958 14/06/14 12:24:25 1.218 1.983 14/06/14 12:24:30 1.175 2.001 14/06/14 12:24:35 1.281 1.958 14/06/14 12:24:40 1.374 1.921 14/06/14 12:24:45 1.339 1.935 14/06/14 12:24:50 1.411 1.906 14/06/14 12:24:55 1.319 1.942 14/06/14 12:25:00 1.395 1.912 14/06/14 12:25:05 1.408 1.907 14/06/14 12:25:10 1.498 1.872 14/06/14 12:25:15 1.355 1.928 14/06/14 12:25:20 1.187 1.995 14/06/14 12:25:25 1.240 1.974 14/06/14 12:25:30 1.367 1.924 14/06/14 12:25:35 2.923 1.456 14/06/14 12:25:40 1.252 1.969 14/06/14 12:25:45 1.297 1.950 14/06/14 12:25:50 1.363 1.924 14/06/14 12:25:55 1.378 1.918 14/06/14 12:26:00 1.287 1.954 14/06/14 12:26:05 3.324 1.344 14/06/14 12:26:10 2.565 1.576 14/06/14 12:26:15 1.653 1.823 14/06/14 12:26:20 1.272 1.960 14/06/14 12:26:25 1.317 1.947 14/06/14 12:26:30 1.480 1.884 14/06/14 12:26:35 1.570 1.850 14/06/14 12:26:40 1.440 1.895 14/06/14 12:26:45 1.438 1.897 14/06/14 12:26:50 1.480 1.882 14/06/14 12:26:55 1.528 1.861 14/06/14 12:27:00 1.172 2.000 14/06/14 12:27:05 1.470 1.889 14/06/14 12:27:10 2.249 1.636 14/06/14 12:27:15 1.403 1.907 14/06/14 12:27:20 1.979 1.722 14/06/14 12:27:25 1.420 1.900 14/06/14 12:27:30 1.460 1.885 14/06/14 12:27:35 1.442 1.892 14/06/14 12:27:40 1.429 1.896 14/06/14 12:27:45 1.452 1.888 14/06/14 12:27:50 1.477 1.878 14/06/14 12:27:55 1.434 1.895 14/06/14 12:28:00 1.454 1.887 14/06/14 12:28:05 1.434 1.895 14/06/14 12:28:10 1.413 1.902 14/06/14 12:28:15 1.413 1.902 14/06/14 12:28:20 3.377 1.321 14/06/14 12:28:25 1.370 1.919 14/06/14 12:28:30 1.368 1.920 14/06/14 12:28:35 1.446 1.895 14/06/14 12:28:40 2.433 1.604 14/06/14 12:28:45 1.176 2.001 14/06/14 12:28:50 1.969 1.748 14/06/14 12:28:55 1.135 2.014 14/06/14 12:29:00 1.220 1.979 14/06/14 12:29:05 1.234 1.973 14/06/14 12:29:10 1.270 1.958 14/06/14 12:29:15 1.282 1.953 14/06/14 12:29:20 1.214 1.980 14/06/14 12:29:25 1.229 1.975 14/06/14 12:29:30 1.326 1.936 14/06/14 12:29:35 1.333 1.933 14/06/14 12:29:40 1.303 1.944 14/06/14 12:29:45 1.340 1.930 14/06/14 12:29:50 1.392 1.909 14/06/14 12:29:55 1.362 1.921 14/06/14 12:30:00 1.290 1.949 14/06/14 12:30:05 1.271 1.957 14/06/14 12:30:10 1.273 1.956 14/06/14 12:30:15 1.309 1.941 14/06/14 12:30:20 1.336 1.931 14/06/14 12:30:25 1.378 1.914 14/06/14 12:30:30 1.316 1.938 14/06/14 12:30:35 1.253 1.964 14/06/14 12:30:40 1.255 1.963 14/06/14 12:30:45 1.195 1.987 14/06/14 12:30:50 1.233 1.972 14/06/14 12:30:55 1.345 1.927 14/06/14 12:31:00 1.417 1.898 14/06/14 12:31:05 1.437 1.891 14/06/14 12:31:10 1.427 1.895 14/06/14 12:31:15 1.417 1.898 14/06/14 12:31:20 1.379 1.913 14/06/14 12:31:25 1.282 1.951 14/06/14 12:31:30 1.287 1.949 14/06/14 12:31:35 1.356 1.922 14/06/14 12:31:40 1.358 1.921 14/06/14 12:31:45 1.309 1.940 14/06/14 12:31:50 1.284 1.950 14/06/14 12:31:55 1.335 1.930 14/06/14 12:32:00 1.392 1.907 14/06/14 12:32:05 1.440 1.889 14/06/14 12:32:10 1.435 1.891 14/06/14 12:32:15 1.404 1.902 14/06/14 12:32:20 1.399 1.904 14/06/14 12:32:25 1.249 1.964 14/06/14 12:32:30 1.236 1.969 14/06/14 12:32:35 1.361 1.919 14/06/14 12:32:40 1.393 1.906 14/06/14 12:32:45 1.444 1.887 14/06/14 12:32:50 1.393 1.906 14/06/14 12:32:55 1.299 1.943 14/06/14 12:33:00 1.325 1.933 14/06/14 12:33:05 1.320 1.935 14/06/14 12:33:10 1.192 1.986 14/06/14 12:33:15 1.125 2.014 14/06/14 12:33:20 1.251 1.962 14/06/14 12:33:25 1.349 1.923 14/06/14 12:33:30 1.424 1.894 14/06/14 12:33:35 1.322 1.934 14/06/14 12:33:40 1.082 2.031 14/06/14 12:33:45 1.029 2.054 14/06/14 12:33:50 1.188 1.987 14/06/14 12:33:55 1.358 1.919 14/06/14 12:34:00 1.415 1.896 14/06/14 12:34:05 1.466 1.877 14/06/14 12:34:10 1.994 1.724 14/06/14 12:34:15 2.770 1.489 14/06/14 12:34:20 1.440 1.887 14/06/14 12:34:25 3.021 1.424 14/06/14 12:34:30 4.023 1.132 14/06/14 12:34:35 2.528 1.566 14/06/14 12:34:40 1.344 1.924 14/06/14 12:34:45 1.386 1.907 14/06/14 12:34:50 1.373 1.912 14/06/14 12:34:55 1.363 1.916 14/06/14 12:35:00 2.032 1.712 14/06/14 12:35:05 1.418 1.897 14/06/14 12:35:10 1.729 1.786 14/06/14 12:35:15 1.357 1.920 14/06/14 12:35:20 1.385 1.915 14/06/14 12:35:25 1.364 1.930 14/06/14 12:35:30 1.080 2.030 14/06/14 12:35:35 1.131 2.009 14/06/14 12:35:40 1.323 1.936 14/06/14 12:35:45 2.574 1.554 14/06/14 12:35:50 4.101 1.114 14/06/14 12:35:55 4.142 1.105 14/06/14 12:36:00 2.113 1.688 14/06/14 12:36:05 1.260 1.956 14/06/14 12:36:10 1.259 1.956 14/06/14 12:36:15 2.043 1.706 14/06/14 12:36:20 3.067 1.404 14/06/14 12:36:25 3.801 1.190 14/06/14 12:36:30 1.350 1.920 14/06/14 12:36:35 2.076 1.698 14/06/14 12:36:40 4.304 1.071 14/06/14 12:36:45 3.459 1.300 14/06/14 12:36:50 1.389 1.904 14/06/14 12:36:55 1.369 1.912 14/06/14 12:37:00 4.158 1.104 14/06/14 12:37:05 4.361 1.060 14/06/14 12:37:10 3.197 1.387 14/06/14 12:37:15 1.383 1.906 14/06/14 12:37:20 3.285 1.341 14/06/14 12:37:25 1.432 1.896 14/06/14 12:37:30 3.439 1.304 14/06/14 12:37:35 4.034 1.128 14/06/14 12:37:40 3.174 1.375 14/06/14 12:37:45 1.248 1.959 14/06/14 12:37:50 2.643 1.532 14/06/14 12:37:55 1.966 1.737 14/06/14 12:38:00 3.551 1.257 14/06/14 12:38:05 2.301 1.648 14/06/14 12:38:10 1.142 2.002 14/06/14 12:38:15 1.139 2.003 14/06/14 12:38:20 1.146 2.000 14/06/14 12:38:25 3.344 1.328 14/06/14 12:38:30 4.086 1.116 14/06/14 12:38:35 1.725 1.816 14/06/14 12:38:40 1.290 1.941 14/06/14 12:38:45 1.412 1.894 14/06/14 12:38:50 1.432 1.886 14/06/14 12:38:55 1.371 1.909 14/06/14 12:39:00 1.455 1.877 14/06/14 12:39:05 1.482 1.866 14/06/14 12:39:10 1.469 1.871 14/06/14 12:39:15 1.418 1.891 14/06/14 12:39:20 1.388 1.902 14/06/14 12:39:25 1.308 1.934 14/06/14 12:39:30 1.291 1.940 14/06/14 12:39:35 1.350 1.917 14/06/14 12:39:40 2.063 1.696 14/06/14 12:39:45 3.831 1.172 14/06/14 12:39:50 1.617 1.856 14/06/14 12:39:55 1.253 1.955 14/06/14 12:40:00 1.241 1.960 14/06/14 12:40:05 2.730 1.505 14/06/14 12:40:10 2.568 1.550 14/06/14 12:40:15 1.173 1.987 14/06/14 12:40:20 2.057 1.706 14/06/14 12:40:25 4.072 1.118 14/06/14 12:40:30 3.462 1.292 14/06/14 12:40:35 1.347 1.917 14/06/14 12:40:40 1.305 1.934 14/06/14 12:40:45 1.510 1.858 14/06/14 12:40:50 1.379 1.904 14/06/14 12:40:55 1.397 1.897 14/06/14 12:41:00 1.411 1.892 14/06/14 12:41:05 1.356 1.913 14/06/14 12:41:10 1.616 1.826 14/06/14 12:41:15 4.120 1.107 14/06/14 12:41:20 4.185 1.094 14/06/14 12:41:25 4.152 1.101 14/06/14 12:41:30 2.538 1.544 14/06/14 12:41:35 1.372 1.906 14/06/14 12:41:40 2.624 1.537 14/06/14 12:41:45 4.240 1.082 14/06/14 12:41:50 4.273 1.075 14/06/14 12:41:55 3.465 1.292 14/06/14 12:42:00 1.396 1.896 14/06/14 12:42:05 1.411 1.891 14/06/14 12:42:10 3.849 1.180 14/06/14 12:42:15 4.257 1.078 14/06/14 12:42:20 3.911 1.163 14/06/14 12:42:25 1.398 1.896 14/06/14 12:42:30 1.471 1.868 14/06/14 12:42:35 1.340 1.918 14/06/14 12:42:40 3.516 1.276 14/06/14 12:42:45 4.094 1.112 14/06/14 12:42:50 2.185 1.654 14/06/14 12:42:55 1.715 1.791 14/06/14 12:43:00 1.603 1.824 14/06/14 12:43:05 2.594 1.528 14/06/14 12:43:10 1.218 1.966 14/06/14 12:43:15 1.259 1.949 14/06/14 12:43:20 3.507 1.281 14/06/14 12:43:25 3.484 1.282 14/06/14 12:43:30 1.487 1.860 14/06/14 12:43:35 1.479 1.863 14/06/14 12:43:40 1.494 1.857 14/06/14 12:43:45 1.554 1.835 14/06/14 12:43:50 4.225 1.084 14/06/14 12:43:55 4.206 1.088 14/06/14 12:44:00 2.027 1.705 14/06/14 12:44:05 1.460 1.870 14/06/14 12:44:10 2.677 1.507 14/06/14 12:44:15 1.328 1.921 14/06/14 12:44:20 1.396 1.895 14/06/14 12:44:25 1.411 1.889 14/06/14 12:44:30 2.922 1.443 14/06/14 12:44:35 4.094 1.111 14/06/14 12:44:40 2.113 1.673 14/06/14 12:44:45 1.354 1.910 14/06/14 12:44:50 1.510 1.857 14/06/14 12:44:55 1.307 1.929 14/06/14 12:45:00 1.274 1.941 14/06/14 12:45:05 1.250 1.951 14/06/14 12:45:10 1.291 1.935 14/06/14 12:45:15 1.281 1.938 14/06/14 12:45:20 1.330 1.919 14/06/14 12:45:25 1.234 1.957 14/06/14 12:45:30 1.286 1.937 14/06/14 12:45:35 1.352 1.910 14/06/14 12:45:40 1.448 1.873 14/06/14 12:45:45 1.330 1.919 14/06/14 12:45:50 1.076 2.021 14/06/14 12:45:55 1.134 2.001 14/06/14 12:46:00 1.113 2.006 14/06/14 12:46:05 1.311 1.926 14/06/14 12:46:10 1.393 1.894 14/06/14 12:46:15 1.351 1.910 14/06/14 12:46:20 1.333 1.917 14/06/14 12:46:25 1.400 1.891 14/06/14 12:46:30 1.472 1.863 14/06/14 12:46:35 1.454 1.870 14/06/14 12:46:40 1.423 1.882 14/06/14 12:46:45 1.400 1.891 14/06/14 12:46:50 1.448 1.872 14/06/14 12:46:55 1.468 1.864 14/06/14 12:47:00 1.429 1.879 14/06/14 12:47:05 1.462 1.866 14/06/14 12:47:10 2.163 1.658 14/06/14 12:47:15 4.259 1.075 14/06/14 12:47:20 4.216 1.084 14/06/14 12:47:25 4.193 1.089 14/06/14 12:47:30 4.207 1.086 14/06/14 12:47:35 4.178 1.092 14/06/14 12:47:40 4.100 1.108 14/06/14 12:47:45 2.540 1.554 14/06/14 12:47:50 1.211 1.964 14/06/14 12:47:55 1.134 1.995 14/06/14 12:48:00 1.137 1.994 14/06/14 12:48:05 1.287 1.934 14/06/14 12:48:10 1.361 1.904 14/06/14 12:48:15 1.371 1.900 14/06/14 12:48:20 1.286 1.934 14/06/14 12:48:25 1.153 1.987 14/06/14 12:48:30 0.933 2.079 14/06/14 12:48:35 1.160 1.984 14/06/14 12:48:40 1.273 1.938 14/06/14 12:48:45 1.180 1.976 14/06/14 12:48:50 1.311 1.924 14/06/14 12:48:55 1.430 1.877 14/06/14 12:49:00 1.250 1.947 14/06/14 12:49:05 1.235 1.953 14/06/14 12:49:10 1.301 1.927 14/06/14 12:49:15 1.003 2.049 14/06/14 12:49:20 1.021 2.041 14/06/14 12:49:25 1.114 2.002 14/06/14 12:49:30 1.183 1.974 14/06/14 12:49:35 1.173 1.978 14/06/14 12:49:40 1.175 1.977 14/06/14 12:49:45 1.317 1.920 14/06/14 12:49:50 1.275 1.937 14/06/14 12:49:55 1.307 1.924 14/06/14 12:50:00 1.334 1.913 14/06/14 12:50:05 1.323 1.917 14/06/14 12:50:10 1.351 1.906 14/06/14 12:50:15 1.360 1.902 14/06/14 12:50:20 1.370 1.898 14/06/14 12:50:25 1.403 1.886 14/06/14 12:50:30 1.355 1.904 14/06/14 12:50:35 1.355 1.904 14/06/14 12:50:40 1.387 1.892 14/06/14 12:50:45 1.379 1.895 14/06/14 12:50:50 1.415 1.881 14/06/14 12:50:55 1.394 1.889 14/06/14 12:51:00 1.394 1.889 14/06/14 12:51:05 1.391 1.890 14/06/14 12:51:10 1.363 1.900 14/06/14 12:51:15 1.378 1.895 14/06/14 12:51:20 1.393 1.889 14/06/14 12:51:25 1.375 1.896 14/06/14 12:51:30 1.403 1.885 14/06/14 12:51:35 1.418 1.879 14/06/14 12:51:40 1.420 1.878 14/06/14 12:51:45 1.405 1.884 14/06/14 12:51:50 1.377 1.895 14/06/14 12:51:55 1.389 1.890 14/06/14 12:52:00 1.384 1.892 14/06/14 12:52:05 1.346 1.906 14/06/14 12:52:10 1.386 1.891 14/06/14 12:52:15 1.403 1.884 14/06/14 12:52:20 1.380 1.893 14/06/14 12:52:25 1.330 1.912 14/06/14 12:52:30 1.370 1.896 14/06/14 12:52:35 3.406 1.345 14/06/14 12:52:40 5.070 0.919 14/06/14 12:52:45 5.120 0.910 14/06/14 12:52:50 5.189 0.898 14/06/14 12:52:55 5.166 0.902 14/06/14 12:53:00 5.142 0.906 14/06/14 12:53:05 5.205 0.896 14/06/14 12:53:10 5.234 0.891 14/06/14 12:53:15 5.240 0.890 14/06/14 12:53:20 5.170 0.901 14/06/14 12:53:25 5.147 0.905 14/06/14 12:53:30 5.239 0.890 14/06/14 12:53:35 5.245 0.889 14/06/14 12:53:40 5.274 0.884 14/06/14 12:53:45 5.256 0.887 14/06/14 12:53:50 5.262 0.886 14/06/14 12:53:55 5.192 0.897 14/06/14 12:54:00 5.022 0.927 14/06/14 12:54:05 4.983 0.934 14/06/14 12:54:10 5.122 0.909 14/06/14 12:54:15 5.100 0.913 14/06/14 12:54:20 5.021 0.927 14/06/14 12:54:25 5.133 0.907 14/06/14 12:54:30 5.173 0.900 14/06/14 12:54:35 5.144 0.905 14/06/14 12:54:40 5.190 0.897 14/06/14 12:54:45 5.306 0.878 14/06/14 12:54:50 5.218 0.893 14/06/14 12:54:55 5.312 0.877 14/06/14 12:55:00 5.288 0.881 14/06/14 12:55:05 5.166 0.901 14/06/14 12:55:10 5.097 0.913 14/06/14 12:55:15 5.137 0.906 14/06/14 12:55:20 5.108 0.911 14/06/14 12:55:25 5.136 0.906 14/06/14 12:55:30 5.147 0.904 14/06/14 12:55:35 5.199 0.896 14/06/14 12:55:40 5.176 0.899 14/06/14 12:55:45 5.101 0.912 14/06/14 12:55:50 5.130 0.907 14/06/14 12:55:55 5.129 0.907 14/06/14 12:56:00 5.106 0.911 14/06/14 12:56:05 5.055 0.920 14/06/14 12:56:10 4.994 0.931 14/06/14 12:56:15 4.928 0.942 14/06/14 12:56:20 4.846 0.957 14/06/14 12:56:25 4.745 0.976 14/06/14 12:56:30 4.724 0.979 14/06/14 12:56:35 1.634 1.874 14/06/14 12:56:40 1.621 1.870 14/06/14 12:56:45 4.408 1.040 14/06/14 12:56:50 4.369 1.048 14/06/14 12:56:55 4.463 1.029 14/06/14 12:57:00 4.665 0.990 14/06/14 12:57:05 4.823 0.961 14/06/14 12:57:10 5.042 0.922 14/06/14 12:57:15 5.098 0.912 14/06/14 12:57:20 5.041 0.922 14/06/14 12:57:25 5.125 0.907 14/06/14 12:57:30 5.160 0.901 14/06/14 12:57:35 5.205 0.894 14/06/14 12:57:40 5.194 0.896 14/06/14 12:57:45 5.125 0.907 14/06/14 12:57:50 5.170 0.899 14/06/14 12:57:55 5.222 0.891 14/06/14 12:58:00 5.124 0.907 14/06/14 12:58:05 5.090 0.913 14/06/14 12:58:10 5.073 0.916 14/06/14 12:58:15 5.044 0.921 14/06/14 12:58:20 5.055 0.919 14/06/14 12:58:25 5.089 0.913 14/06/14 12:58:30 5.140 0.904 14/06/14 12:58:35 5.180 0.897 14/06/14 12:58:40 5.197 0.895 14/06/14 12:58:45 5.105 0.910 14/06/14 12:58:50 5.110 0.909 14/06/14 12:58:55 5.059 0.918 14/06/14 12:59:00 5.009 0.927 14/06/14 12:59:05 4.986 0.931 14/06/14 12:59:10 5.042 0.921 14/06/14 12:59:15 5.092 0.912 14/06/14 12:59:20 5.047 0.920 14/06/14 12:59:25 5.047 0.920 14/06/14 12:59:30 5.109 0.909 14/06/14 12:59:35 5.120 0.907 14/06/14 12:59:40 5.041 0.921 14/06/14 12:59:45 5.063 0.917 14/06/14 12:59:50 5.102 0.910 14/06/14 12:59:55 5.176 0.897 14/06/14 13:00:00 5.234 0.888 14/06/14 13:00:05 5.251 0.885 14/06/14 13:00:10 5.239 0.887 14/06/14 13:00:15 5.292 0.878 14/06/14 13:00:20 5.315 0.874 14/06/14 13:00:25 5.321 0.873 14/06/14 13:00:30 5.345 0.869 14/06/14 13:00:35 5.268 0.882 14/06/14 13:00:40 5.134 0.904 14/06/14 13:00:45 4.966 0.934 14/06/14 13:00:50 4.734 0.976 14/06/14 13:00:55 4.640 0.993 14/06/14 13:01:00 4.894 0.946 14/06/14 13:01:05 5.099 0.910 14/06/14 13:01:10 5.156 0.900 14/06/14 13:01:15 5.290 0.878 14/06/14 13:01:20 5.266 0.882 14/06/14 13:01:25 5.059 0.917 14/06/14 13:01:30 4.860 0.952 14/06/14 13:01:35 4.679 0.985 14/06/14 13:01:40 4.700 0.981 14/06/14 13:01:45 4.992 0.929 14/06/14 13:01:50 5.241 0.886 14/06/14 13:01:55 5.312 0.874 14/06/14 13:02:00 5.299 0.876 14/06/14 13:02:05 5.270 0.881 14/06/14 13:02:10 5.305 0.875 14/06/14 13:02:15 5.263 0.882 14/06/14 13:02:20 5.216 0.890 14/06/14 13:02:25 5.181 0.896 14/06/14 13:02:30 5.112 0.907 14/06/14 13:02:35 5.095 0.910 14/06/14 13:02:40 5.129 0.904 14/06/14 13:02:45 5.233 0.887 14/06/14 13:02:50 5.309 0.874 14/06/14 13:02:55 5.309 0.874 14/06/14 13:03:00 5.297 0.876 14/06/14 13:03:05 5.220 0.889 14/06/14 13:03:10 5.185 0.895 14/06/14 13:03:15 5.179 0.896 14/06/14 13:03:20 5.191 0.894 14/06/14 13:03:25 5.214 0.890 14/06/14 13:03:30 5.254 0.883 14/06/14 13:03:35 5.254 0.883 14/06/14 13:03:40 5.272 0.880 14/06/14 13:03:45 5.266 0.881 14/06/14 13:03:50 5.236 0.886 14/06/14 13:03:55 5.172 0.896 14/06/14 13:04:00 5.160 0.898 14/06/14 13:04:05 5.218 0.889 14/06/14 13:04:10 5.270 0.880 14/06/14 13:04:15 5.288 0.877 14/06/14 13:04:20 5.353 0.866 14/06/14 13:04:25 5.371 0.863 14/06/14 13:04:30 5.365 0.864 14/06/14 13:04:35 5.334 0.869 14/06/14 13:04:40 5.311 0.873 14/06/14 13:04:45 5.269 0.880 14/06/14 13:04:50 5.245 0.884 14/06/14 13:04:55 5.245 0.884 14/06/14 13:05:00 5.204 0.891 14/06/14 13:05:05 5.250 0.883 14/06/14 13:05:10 5.239 0.885 14/06/14 13:05:15 5.221 0.888 14/06/14 13:05:20 5.303 0.874 14/06/14 13:05:25 5.250 0.883 14/06/14 13:05:30 5.197 0.892 14/06/14 13:05:35 5.071 0.913 14/06/14 13:05:40 4.975 0.930 14/06/14 13:05:45 4.942 0.936 14/06/14 13:05:50 5.116 0.905 14/06/14 13:05:55 5.266 0.880 14/06/14 13:06:00 5.337 0.868 14/06/14 13:06:05 5.301 0.874 14/06/14 13:06:10 5.201 0.891 14/06/14 13:06:15 5.086 0.910 14/06/14 13:06:20 4.913 0.940 14/06/14 13:06:25 4.772 0.966 14/06/14 13:06:30 4.772 0.966 14/06/14 13:06:35 4.767 0.967 14/06/14 13:06:40 4.853 0.951 14/06/14 13:06:45 5.023 0.921 14/06/14 13:06:50 5.062 0.914 14/06/14 13:06:55 5.050 0.916 14/06/14 13:07:00 5.039 0.918 14/06/14 13:07:05 4.961 0.932 14/06/14 13:07:10 4.938 0.936 14/06/14 13:07:15 4.889 0.944 14/06/14 13:07:20 4.955 0.933 14/06/14 13:07:25 5.100 0.907 14/06/14 13:07:30 5.169 0.896 14/06/14 13:07:35 5.169 0.896 14/06/14 13:07:40 5.134 0.901 14/06/14 13:07:45 5.174 0.895 14/06/14 13:07:50 5.111 0.905 14/06/14 13:07:55 4.986 0.927 14/06/14 13:08:00 4.986 0.927 14/06/14 13:08:05 5.150 0.898 14/06/14 13:08:10 5.231 0.885 14/06/14 13:08:15 5.302 0.873 14/06/14 13:08:20 5.319 0.870 14/06/14 13:08:25 5.343 0.866 14/06/14 13:08:30 5.355 0.864 14/06/14 13:08:35 5.295 0.874 14/06/14 13:08:40 5.342 0.866 14/06/14 13:08:45 5.390 0.858 14/06/14 13:08:50 5.402 0.856 14/06/14 13:08:55 5.396 0.857 14/06/14 13:09:00 5.342 0.866 14/06/14 13:09:05 5.317 0.870 14/06/14 13:09:10 5.299 0.873 14/06/14 13:09:15 5.287 0.875 14/06/14 13:09:20 5.281 0.876 14/06/14 13:09:25 5.252 0.881 14/06/14 13:09:30 5.228 0.885 14/06/14 13:09:35 5.234 0.884 14/06/14 13:09:40 5.118 0.903 14/06/14 13:09:45 4.910 0.939 14/06/14 13:09:50 5.017 0.921 14/06/14 13:09:55 5.292 0.874 14/06/14 13:10:00 5.292 0.874 14/06/14 13:10:05 5.192 0.891 14/06/14 13:10:10 5.049 0.915 14/06/14 13:10:15 4.812 0.957 14/06/14 13:10:20 4.790 0.961 14/06/14 13:10:25 5.054 0.914 14/06/14 13:10:30 5.267 0.878 14/06/14 13:10:35 5.266 0.878 14/06/14 13:10:40 5.243 0.882 14/06/14 13:10:45 5.302 0.872 14/06/14 13:10:50 5.325 0.868 14/06/14 13:10:55 5.325 0.868 14/06/14 13:11:00 5.319 0.869 14/06/14 13:11:05 5.301 0.872 14/06/14 13:11:10 5.277 0.876 14/06/14 13:11:15 5.289 0.874 14/06/14 13:11:20 5.271 0.877 14/06/14 13:11:25 5.241 0.882 14/06/14 13:11:30 5.200 0.889 14/06/14 13:11:35 5.142 0.898 14/06/14 13:11:40 5.159 0.896 14/06/14 13:11:45 5.228 0.884 14/06/14 13:11:50 5.264 0.878 14/06/14 13:11:55 5.170 0.894 14/06/14 13:12:00 4.922 0.937 14/06/14 13:12:05 4.807 0.957 14/06/14 13:12:10 4.927 0.936 14/06/14 13:12:15 5.049 0.914 14/06/14 13:12:20 5.054 0.913 14/06/14 13:12:25 5.060 0.912 14/06/14 13:12:30 4.992 0.924 14/06/14 13:12:35 4.779 0.962 14/06/14 13:12:40 4.705 0.976 14/06/14 13:12:45 5.088 0.907 14/06/14 13:12:50 5.261 0.878 14/06/14 13:12:55 5.191 0.890 14/06/14 13:13:00 5.167 0.894 14/06/14 13:13:05 5.150 0.896 14/06/14 13:13:10 5.133 0.899 14/06/14 13:13:15 5.219 0.885 14/06/14 13:13:20 5.320 0.868 14/06/14 13:13:25 5.307 0.870 14/06/14 13:13:30 5.283 0.874 14/06/14 13:13:35 5.265 0.877 14/06/14 13:13:40 5.283 0.874 14/06/14 13:13:45 5.265 0.877 14/06/14 13:13:50 5.206 0.887 14/06/14 13:13:55 5.288 0.873 14/06/14 13:14:00 5.300 0.871 14/06/14 13:14:05 5.324 0.867 14/06/14 13:14:10 5.264 0.877 14/06/14 13:14:15 5.205 0.887 14/06/14 13:14:20 5.211 0.886 14/06/14 13:14:25 5.258 0.878 14/06/14 13:14:30 5.269 0.876 14/06/14 13:14:35 5.269 0.876 14/06/14 13:14:40 5.239 0.881 14/06/14 13:14:45 5.187 0.890 14/06/14 13:14:50 5.140 0.897 14/06/14 13:14:55 5.140 0.897 14/06/14 13:15:00 5.169 0.893 14/06/14 13:15:05 5.174 0.892 14/06/14 13:15:10 5.180 0.891 14/06/14 13:15:15 5.093 0.905 14/06/14 13:15:20 5.025 0.917 14/06/14 13:15:25 4.814 0.963 14/06/14 13:15:30 5.087 0.906 14/06/14 13:15:35 4.446 1.034 14/06/14 13:15:40 5.278 0.874 14/06/14 13:15:45 5.266 0.876 14/06/14 13:15:50 5.320 0.867 14/06/14 13:15:55 5.356 0.861 14/06/14 13:16:00 5.386 0.856 14/06/14 13:16:05 5.272 0.875 14/06/14 13:16:10 4.796 0.958 14/06/14 13:16:15 4.246 1.063 14/06/14 13:16:20 1.071 2.018 14/06/14 13:16:25 4.956 0.929 14/06/14 13:16:30 1.284 1.931 14/06/14 13:16:35 0.832 2.093 14/06/14 13:16:40 1.788 1.771 14/06/14 13:16:45 3.901 1.136 14/06/14 13:16:50 3.937 1.128 14/06/14 13:16:55 3.878 1.141 14/06/14 13:17:00 3.843 1.148 14/06/14 13:17:05 1.916 1.747 14/06/14 13:17:10 0.720 2.142 14/06/14 13:17:15 0.919 2.055 14/06/14 13:17:20 1.047 2.001 14/06/14 13:17:25 1.057 1.997 14/06/14 13:17:30 1.092 1.982 14/06/14 13:17:35 1.160 1.955 14/06/14 13:17:40 1.288 1.904 14/06/14 13:17:45 1.333 1.887 14/06/14 13:17:50 1.335 1.886 14/06/14 13:17:55 1.371 1.872 14/06/14 13:18:00 1.368 1.873 14/06/14 13:18:05 1.422 1.853 14/06/14 13:18:10 1.442 1.845 14/06/14 13:18:15 1.434 1.848 14/06/14 13:18:20 1.455 1.840 14/06/14 13:18:25 1.478 1.831 14/06/14 13:18:30 1.518 1.816 14/06/14 13:18:35 1.494 1.825 14/06/14 13:18:40 1.501 1.822 14/06/14 13:18:45 1.522 1.814 14/06/14 13:18:50 1.514 1.817 14/06/14 13:18:55 1.467 1.835 14/06/14 13:19:00 1.399 1.860 14/06/14 13:19:05 1.422 1.852 14/06/14 13:19:10 1.292 1.901 14/06/14 13:19:15 1.202 1.937 14/06/14 13:19:20 1.291 1.901 14/06/14 13:19:25 1.388 1.864 14/06/14 13:19:30 1.444 1.843 14/06/14 13:19:35 1.454 1.839 14/06/14 13:19:40 1.420 1.852 14/06/14 13:19:45 1.405 1.857 14/06/14 13:19:50 1.397 1.860 14/06/14 13:19:55 1.381 1.866 14/06/14 13:20:00 1.338 1.883 14/06/14 13:20:05 1.239 1.921 14/06/14 13:20:10 1.114 1.971 14/06/14 13:20:15 1.005 2.016 14/06/14 13:20:20 0.882 2.067 14/06/14 13:20:25 0.893 2.063 14/06/14 13:20:30 1.009 2.014 14/06/14 13:20:35 1.167 1.949 14/06/14 13:20:40 1.313 1.892 14/06/14 13:20:45 1.346 1.879 14/06/14 13:20:50 1.325 1.887 14/06/14 13:20:55 1.328 1.886 14/06/14 13:21:00 1.312 1.892 14/06/14 13:21:05 1.282 1.903 14/06/14 13:21:10 1.212 1.931 14/06/14 13:21:15 1.112 1.971 14/06/14 13:21:20 1.042 1.999 14/06/14 13:21:25 1.032 2.003 14/06/14 13:21:30 1.039 2.000 14/06/14 13:21:35 1.077 1.984 14/06/14 13:21:40 1.166 1.948 14/06/14 13:21:45 1.248 1.916 14/06/14 13:21:50 1.307 1.893 14/06/14 13:21:55 1.361 1.872 14/06/14 13:22:00 1.389 1.861 14/06/14 13:22:05 1.401 1.856 14/06/14 13:22:10 1.342 1.879 14/06/14 13:22:15 1.342 1.879 14/06/14 13:22:20 1.360 1.872 14/06/14 13:22:25 1.362 1.871 14/06/14 13:22:30 1.382 1.863 14/06/14 13:22:35 1.405 1.854 14/06/14 13:22:40 1.413 1.852 14/06/14 13:22:45 1.410 1.853 14/06/14 13:22:50 1.412 1.852 14/06/14 13:22:55 1.422 1.848 14/06/14 13:23:00 1.414 1.851 14/06/14 13:23:05 1.427 1.846 14/06/14 13:23:10 1.453 1.836 14/06/14 13:23:15 1.448 1.838 14/06/14 13:23:20 1.466 1.831 14/06/14 13:23:25 1.460 1.833 14/06/14 13:23:30 1.457 1.834 14/06/14 13:23:35 1.452 1.836 14/06/14 13:23:40 1.452 1.836 14/06/14 13:23:45 1.459 1.833 14/06/14 13:23:50 1.420 1.848 14/06/14 13:23:55 1.435 1.842 14/06/14 13:24:00 1.419 1.848 14/06/14 13:24:05 1.430 1.844 14/06/14 13:24:10 1.440 1.840 14/06/14 13:24:15 1.463 1.831 14/06/14 13:24:20 1.450 1.836 14/06/14 13:24:25 1.444 1.838 14/06/14 13:24:30 1.441 1.839 14/06/14 13:24:35 1.420 1.847 14/06/14 13:24:40 1.376 1.863 14/06/14 13:24:45 1.289 1.896 14/06/14 13:24:50 1.232 1.919 14/06/14 13:24:55 1.162 1.946 14/06/14 13:25:00 1.080 1.979 14/06/14 13:25:05 1.165 1.945 14/06/14 13:25:10 1.199 1.932 14/06/14 13:25:15 1.291 1.896 14/06/14 13:25:20 1.364 1.867 14/06/14 13:25:25 1.397 1.854 14/06/14 13:25:30 1.418 1.847 14/06/14 13:25:35 1.431 1.842 14/06/14 13:25:40 1.462 1.830 14/06/14 13:25:45 1.472 1.826 14/06/14 13:25:50 1.467 1.828 14/06/14 13:25:55 1.433 1.841 14/06/14 13:26:00 1.350 1.872 14/06/14 13:26:05 1.319 1.884 14/06/14 13:26:10 1.327 1.881 14/06/14 13:26:15 1.279 1.899 14/06/14 13:26:20 1.256 1.908 14/06/14 13:26:25 1.226 1.920 14/06/14 13:26:30 4.511 1.031 14/06/14 13:26:35 5.094 0.900 14/06/14 13:26:40 5.140 0.893 14/06/14 13:26:45 5.169 0.888 14/06/14 13:26:50 5.139 0.893 14/06/14 13:26:55 5.192 0.884 14/06/14 13:27:00 5.257 0.873 14/06/14 13:27:05 5.346 0.858 14/06/14 13:27:10 5.334 0.860 14/06/14 13:27:15 5.394 0.851 14/06/14 13:27:20 5.352 0.857 14/06/14 13:27:25 5.291 0.867 14/06/14 13:27:30 5.208 0.881 14/06/14 13:27:35 5.103 0.898 14/06/14 13:27:40 5.115 0.896 14/06/14 13:27:45 5.184 0.885 14/06/14 13:27:50 5.231 0.877 14/06/14 13:27:55 5.266 0.871 14/06/14 13:28:00 5.195 0.883 14/06/14 13:28:05 5.213 0.880 14/06/14 13:28:10 5.213 0.880 14/06/14 13:28:15 5.213 0.880 14/06/14 13:28:20 5.218 0.879 14/06/14 13:28:25 5.131 0.894 14/06/14 13:28:30 5.096 0.899 14/06/14 13:28:35 5.136 0.893 14/06/14 13:28:40 5.212 0.880 14/06/14 13:28:45 5.229 0.877 14/06/14 13:28:50 5.194 0.883 14/06/14 13:28:55 5.253 0.873 14/06/14 13:29:00 5.312 0.863 14/06/14 13:29:05 5.270 0.870 14/06/14 13:29:10 5.246 0.874 14/06/14 13:29:15 5.306 0.864 14/06/14 13:29:20 5.330 0.860 14/06/14 13:29:25 5.299 0.865 14/06/14 13:29:30 5.287 0.867 14/06/14 13:29:35 5.293 0.866 14/06/14 13:29:40 5.257 0.872 14/06/14 13:29:45 5.317 0.862 14/06/14 13:29:50 5.329 0.860 14/06/14 13:29:55 5.310 0.863 14/06/14 13:30:00 5.280 0.868 14/06/14 13:30:05 5.292 0.866 14/06/14 13:30:10 5.292 0.866 14/06/14 13:30:15 5.262 0.871 14/06/14 13:30:20 5.250 0.873 14/06/14 13:30:25 5.220 0.878 14/06/14 13:30:30 5.214 0.879 14/06/14 13:30:35 5.208 0.880 14/06/14 13:30:40 5.220 0.878 14/06/14 13:30:45 5.237 0.875 14/06/14 13:30:50 5.249 0.873 14/06/14 13:30:55 5.272 0.869 14/06/14 13:31:00 5.254 0.872 14/06/14 13:31:05 5.272 0.869 14/06/14 13:31:10 5.350 0.856 14/06/14 13:31:15 5.374 0.853 14/06/14 13:31:20 5.356 0.855 14/06/14 13:31:25 5.362 0.854 14/06/14 13:31:30 5.344 0.857 14/06/14 13:31:35 5.380 0.852 14/06/14 13:31:40 5.355 0.855 14/06/14 13:31:45 5.349 0.856 14/06/14 13:31:50 5.319 0.861 14/06/14 13:31:55 5.349 0.856 14/06/14 13:32:00 5.355 0.855 14/06/14 13:32:05 5.361 0.854 14/06/14 13:32:10 5.360 0.854 14/06/14 13:32:15 5.378 0.852 14/06/14 13:32:20 5.384 0.851 14/06/14 13:32:25 5.378 0.852 14/06/14 13:32:30 5.354 0.855 14/06/14 13:32:35 5.353 0.855 14/06/14 13:32:40 5.335 0.858 14/06/14 13:32:45 5.305 0.863 14/06/14 13:32:50 5.299 0.864 14/06/14 13:32:55 5.298 0.864 14/06/14 13:33:00 5.268 0.869 14/06/14 13:33:05 5.244 0.873 14/06/14 13:33:10 5.250 0.872 14/06/14 13:33:15 5.220 0.877 14/06/14 13:33:20 5.268 0.869 14/06/14 13:33:25 5.291 0.865 14/06/14 13:33:30 5.291 0.865 14/06/14 13:33:35 5.309 0.862 14/06/14 13:33:40 5.303 0.863 14/06/14 13:33:45 5.315 0.861 14/06/14 13:33:50 5.297 0.864 14/06/14 13:33:55 5.333 0.858 14/06/14 13:34:00 5.290 0.865 14/06/14 13:34:05 5.302 0.863 14/06/14 13:34:10 5.320 0.860 14/06/14 13:34:15 5.308 0.862 14/06/14 13:34:20 5.296 0.864 14/06/14 13:34:25 5.313 0.861 14/06/14 13:34:30 5.325 0.859 14/06/14 13:34:35 5.295 0.864 14/06/14 13:34:40 5.289 0.865 14/06/14 13:34:45 5.313 0.861 14/06/14 13:34:50 5.319 0.860 14/06/14 13:34:55 5.294 0.864 14/06/14 13:35:00 5.288 0.865 14/06/14 13:35:05 5.312 0.861 14/06/14 13:35:10 5.342 0.856 14/06/14 13:35:15 5.318 0.860 14/06/14 13:35:20 5.282 0.866 14/06/14 13:35:25 5.263 0.869 14/06/14 13:35:30 5.275 0.867 14/06/14 13:35:35 5.257 0.870 14/06/14 13:35:40 5.263 0.869 14/06/14 13:35:45 5.251 0.871 14/06/14 13:35:50 5.245 0.872 14/06/14 13:35:55 5.215 0.877 14/06/14 13:36:00 5.127 0.892 14/06/14 13:36:05 5.127 0.892 14/06/14 13:36:10 5.191 0.881 14/06/14 13:36:15 5.197 0.880 14/06/14 13:36:20 5.214 0.877 14/06/14 13:36:25 5.167 0.885 14/06/14 13:36:30 5.149 0.888 14/06/14 13:36:35 5.167 0.885 14/06/14 13:36:40 5.166 0.885 14/06/14 13:36:45 5.166 0.885 14/06/14 13:36:50 5.160 0.886 14/06/14 13:36:55 5.178 0.883 14/06/14 13:37:00 5.207 0.878 14/06/14 13:37:05 5.236 0.873 14/06/14 13:37:10 5.254 0.870 14/06/14 13:37:15 5.260 0.869 14/06/14 13:37:20 5.277 0.866 14/06/14 13:37:25 5.259 0.869 14/06/14 13:37:30 5.313 0.860 14/06/14 13:37:35 5.331 0.857 14/06/14 13:37:40 5.361 0.853 14/06/14 13:37:45 5.386 0.849 14/06/14 13:37:50 5.422 0.843 14/06/14 13:37:55 5.428 0.842 14/06/14 13:38:00 5.447 0.839 14/06/14 13:38:05 5.459 0.837 14/06/14 13:38:10 5.440 0.840 14/06/14 13:38:15 5.409 0.845 14/06/14 13:38:20 5.391 0.848 14/06/14 13:38:25 5.354 0.854 14/06/14 13:38:30 5.311 0.860 14/06/14 13:38:35 5.281 0.865 14/06/14 13:38:40 5.281 0.865 14/06/14 13:38:45 5.251 0.870 14/06/14 13:38:50 5.239 0.872 14/06/14 13:38:55 5.232 0.873 14/06/14 13:39:00 5.226 0.874 14/06/14 13:39:05 5.220 0.875 14/06/14 13:39:10 5.208 0.877 14/06/14 13:39:15 5.208 0.877 14/06/14 13:39:20 5.190 0.880 14/06/14 13:39:25 5.202 0.878 14/06/14 13:39:30 5.161 0.885 14/06/14 13:39:35 5.166 0.884 14/06/14 13:39:40 5.137 0.889 14/06/14 13:39:45 5.183 0.881 14/06/14 13:39:50 5.189 0.880 14/06/14 13:39:55 5.171 0.883 14/06/14 13:40:00 5.195 0.879 14/06/14 13:40:05 5.189 0.880 14/06/14 13:40:10 5.189 0.880 14/06/14 13:40:15 5.141 0.888 14/06/14 13:40:20 3.117 1.375 14/06/14 13:40:25 5.188 0.880 14/06/14 13:40:30 5.211 0.876 14/06/14 13:40:35 5.241 0.871 14/06/14 13:40:40 5.259 0.868 14/06/14 13:40:45 5.265 0.867 14/06/14 13:40:50 5.246 0.870 14/06/14 13:40:55 5.252 0.869 14/06/14 13:41:00 5.252 0.869 14/06/14 13:41:05 5.193 0.879 14/06/14 13:41:10 5.186 0.880 14/06/14 13:41:15 5.053 0.902 14/06/14 13:41:20 5.053 0.902 14/06/14 13:41:25 5.145 0.887 14/06/14 13:41:30 5.145 0.887 14/06/14 13:41:35 5.012 0.909 14/06/14 13:41:40 5.029 0.906 14/06/14 13:41:45 4.287 1.074 14/06/14 13:41:50 5.162 0.884 14/06/14 13:41:55 5.156 0.885 14/06/14 13:42:00 5.138 0.888 14/06/14 13:42:05 5.185 0.880 14/06/14 13:42:10 5.155 0.885 14/06/14 13:42:15 5.126 0.890 14/06/14 13:42:20 5.062 0.900 14/06/14 13:42:25 2.728 1.471 14/06/14 13:42:30 1.426 1.831 14/06/14 13:42:35 1.428 1.830 14/06/14 13:42:40 1.420 1.833 14/06/14 13:42:45 1.425 1.831 14/06/14 13:42:50 1.446 1.823 14/06/14 13:42:55 1.441 1.825 14/06/14 13:43:00 1.456 1.819 14/06/14 13:43:05 1.485 1.809 14/06/14 13:43:10 1.491 1.807 14/06/14 13:43:15 1.480 1.811 14/06/14 13:43:20 1.477 1.812 14/06/14 13:43:25 1.493 1.806 14/06/14 13:43:30 1.482 1.810 14/06/14 13:43:35 1.476 1.812 14/06/14 13:43:40 1.476 1.812 14/06/14 13:43:45 1.452 1.820 14/06/14 13:43:50 1.455 1.819 14/06/14 13:43:55 1.428 1.829 14/06/14 13:44:00 1.405 1.838 14/06/14 13:44:05 1.402 1.839 14/06/14 13:44:10 1.402 1.839 14/06/14 13:44:15 1.357 1.855 14/06/14 13:44:20 1.378 1.848 14/06/14 13:44:25 1.375 1.849 14/06/14 13:44:30 1.375 1.849 14/06/14 13:44:35 1.364 1.853 14/06/14 13:44:40 1.346 1.859 14/06/14 13:44:45 1.318 1.870 14/06/14 13:44:50 1.302 1.876 14/06/14 13:44:55 1.251 1.896 14/06/14 13:45:00 1.249 1.896 14/06/14 13:45:05 1.216 1.909 14/06/14 13:45:10 1.206 1.913 14/06/14 13:45:15 1.183 1.922 14/06/14 13:45:20 1.166 1.929 14/06/14 13:45:25 1.178 1.924 14/06/14 13:45:30 1.203 1.914 14/06/14 13:45:35 1.195 1.917 14/06/14 13:45:40 1.160 1.931 14/06/14 13:45:45 1.177 1.924 14/06/14 13:45:50 1.214 1.909 14/06/14 13:45:55 1.219 1.907 14/06/14 13:46:00 1.234 1.901 14/06/14 13:46:05 1.262 1.891 14/06/14 13:46:10 1.264 1.890 14/06/14 13:46:15 1.284 1.882 14/06/14 13:46:20 1.281 1.883 14/06/14 13:46:25 1.307 1.873 14/06/14 13:46:30 3.629 1.255 14/06/14 13:46:35 5.019 0.906 14/06/14 13:46:40 5.014 0.907 14/06/14 13:46:45 4.991 0.911 14/06/14 13:46:50 5.008 0.908 14/06/14 13:46:55 4.934 0.921 14/06/14 13:47:00 2.908 1.438 14/06/14 13:47:05 2.964 1.391 14/06/14 13:47:10 4.894 0.928 14/06/14 13:47:15 4.619 0.980 14/06/14 13:47:20 1.226 1.903 14/06/14 13:47:25 1.261 1.890 14/06/14 13:47:30 1.289 1.879 14/06/14 13:47:35 1.345 1.857 14/06/14 13:47:40 1.376 1.846 14/06/14 13:47:45 1.455 1.816 14/06/14 13:47:50 1.465 1.813 14/06/14 13:47:55 1.494 1.802 14/06/14 13:48:00 1.500 1.800 14/06/14 13:48:05 1.499 1.800 14/06/14 13:48:10 1.473 1.810 14/06/14 13:48:15 1.462 1.813 14/06/14 13:48:20 1.435 1.823 14/06/14 13:48:25 1.422 1.828 14/06/14 13:48:30 1.437 1.822 14/06/14 13:48:35 1.411 1.832 14/06/14 13:48:40 1.392 1.839 14/06/14 13:48:45 1.379 1.844 14/06/14 13:48:50 1.340 1.858 14/06/14 13:48:55 1.343 1.857 14/06/14 13:49:00 1.319 1.866 14/06/14 13:49:05 1.322 1.865 14/06/14 13:49:10 1.306 1.871 14/06/14 13:49:15 1.283 1.880 14/06/14 13:49:20 1.257 1.890 14/06/14 13:49:25 1.290 1.877 14/06/14 13:49:30 1.285 1.879 14/06/14 13:49:35 1.321 1.865 14/06/14 13:49:40 1.315 1.867 14/06/14 13:49:45 1.362 1.850 14/06/14 13:49:50 1.372 1.846 14/06/14 13:49:55 1.364 1.849 14/06/14 13:50:00 1.400 1.835 14/06/14 13:50:05 1.410 1.831 14/06/14 13:50:10 1.444 1.818 14/06/14 13:50:15 1.447 1.817 14/06/14 13:50:20 1.452 1.815 14/06/14 13:50:25 1.439 1.820 14/06/14 13:50:30 1.446 1.817 14/06/14 13:50:35 1.441 1.819 14/06/14 13:50:40 1.454 1.814 14/06/14 13:50:45 1.454 1.814 14/06/14 13:50:50 1.451 1.815 14/06/14 13:50:55 1.453 1.814 14/06/14 13:51:00 1.453 1.814 14/06/14 13:51:05 1.432 1.822 14/06/14 13:51:10 1.424 1.825 14/06/14 13:51:15 1.418 1.827 14/06/14 13:51:20 1.429 1.823 14/06/14 13:51:25 1.410 1.830 14/06/14 13:51:30 1.392 1.837 14/06/14 13:51:35 1.378 1.842 14/06/14 13:51:40 1.368 1.846 14/06/14 13:51:45 1.381 1.841 14/06/14 13:51:50 1.365 1.847 14/06/14 13:51:55 1.391 1.837 14/06/14 13:52:00 1.396 1.835 14/06/14 13:52:05 1.401 1.833 14/06/14 13:52:10 1.377 1.842 14/06/14 13:52:15 1.366 1.846 14/06/14 13:52:20 1.345 1.854 14/06/14 13:52:25 1.327 1.860 14/06/14 13:52:30 1.289 1.875 14/06/14 13:52:35 1.255 1.888 14/06/14 13:52:40 1.235 1.896 14/06/14 13:52:45 1.230 1.897 14/06/14 13:52:50 1.252 1.889 14/06/14 13:52:55 1.267 1.883 14/06/14 13:53:00 1.290 1.874 14/06/14 13:53:05 1.336 1.856 14/06/14 13:53:10 1.388 1.837 14/06/14 13:53:15 1.403 1.831 14/06/14 13:53:20 1.424 1.823 14/06/14 13:53:25 1.440 1.817 14/06/14 13:53:30 1.469 1.807 14/06/14 13:53:35 1.485 1.801 14/06/14 13:53:40 1.482 1.802 14/06/14 13:53:45 1.487 1.800 14/06/14 13:53:50 1.487 1.800 14/06/14 13:53:55 1.481 1.802 14/06/14 13:54:00 1.481 1.802 14/06/14 13:54:05 1.481 1.802 14/06/14 13:54:10 1.465 1.808 14/06/14 13:54:15 1.449 1.813 14/06/14 13:54:20 1.459 1.810 14/06/14 13:54:25 1.438 1.817 14/06/14 13:54:30 1.437 1.817 14/06/14 13:54:35 1.459 1.810 14/06/14 13:54:40 1.453 1.812 14/06/14 13:54:45 1.734 1.722 14/06/14 13:54:50 5.193 0.874 14/06/14 13:54:55 5.235 0.867 14/06/14 13:55:00 5.289 0.858 14/06/14 13:55:05 5.258 0.863 14/06/14 13:55:10 5.246 0.865 14/06/14 13:55:15 5.240 0.866 14/06/14 13:55:20 5.240 0.866 14/06/14 13:55:25 5.240 0.866 14/06/14 13:55:30 5.294 0.857 14/06/14 13:55:35 5.275 0.860 14/06/14 13:55:40 5.245 0.865 14/06/14 13:55:45 5.203 0.872 14/06/14 13:55:50 3.272 1.321 14/06/14 13:55:55 5.074 0.894 14/06/14 13:56:00 4.976 0.910 14/06/14 13:56:05 5.016 0.903 14/06/14 13:56:10 5.033 0.900 14/06/14 13:56:15 5.016 0.903 14/06/14 13:56:20 4.841 0.934 14/06/14 13:56:25 4.880 0.927 14/06/14 13:56:30 4.987 0.908 14/06/14 13:56:35 5.044 0.898 14/06/14 13:56:40 5.038 0.899 14/06/14 13:56:45 5.084 0.892 14/06/14 13:56:50 5.095 0.890 14/06/14 13:56:55 5.060 0.896 14/06/14 13:57:00 5.060 0.896 14/06/14 13:57:05 5.147 0.881 14/06/14 13:57:10 5.188 0.874 14/06/14 13:57:15 5.194 0.873 14/06/14 13:57:20 5.200 0.872 14/06/14 13:57:25 5.212 0.870 14/06/14 13:57:30 5.200 0.872 14/06/14 13:57:35 5.229 0.867 14/06/14 13:57:40 5.223 0.868 14/06/14 13:57:45 5.199 0.872 14/06/14 13:57:50 5.211 0.870 14/06/14 13:57:55 5.211 0.870 14/06/14 13:58:00 5.187 0.874 14/06/14 13:58:05 5.193 0.873 14/06/14 13:58:10 5.204 0.871 14/06/14 13:58:15 5.216 0.869 14/06/14 13:58:20 5.216 0.869 14/06/14 13:58:25 5.234 0.866 14/06/14 13:58:30 5.245 0.864 14/06/14 13:58:35 5.233 0.866 14/06/14 13:58:40 5.215 0.869 14/06/14 13:58:45 5.191 0.873 14/06/14 13:58:50 5.173 0.876 14/06/14 13:58:55 5.191 0.873 14/06/14 13:59:00 5.214 0.869 14/06/14 13:59:05 5.220 0.868 14/06/14 13:59:10 5.226 0.867 14/06/14 13:59:15 5.214 0.869 14/06/14 13:59:20 5.214 0.869 14/06/14 13:59:25 5.202 0.871 14/06/14 13:59:30 5.225 0.867 14/06/14 13:59:35 5.237 0.865 14/06/14 13:59:40 5.207 0.870 14/06/14 13:59:45 5.231 0.866 14/06/14 13:59:50 5.213 0.869 14/06/14 13:59:55 5.237 0.865 14/06/14 14:00:00 5.195 0.872 14/06/14 14:00:05 5.194 0.872 14/06/14 14:00:10 5.206 0.870 14/06/14 14:00:15 5.153 0.879 14/06/14 14:00:20 5.170 0.876 14/06/14 14:00:25 5.170 0.876 14/06/14 14:00:30 5.117 0.885 14/06/14 14:00:35 5.128 0.883 14/06/14 14:00:40 5.134 0.882 14/06/14 14:00:45 5.122 0.884 14/06/14 14:00:50 5.099 0.888 14/06/14 14:00:55 5.098 0.888 14/06/14 14:01:00 5.075 0.892 14/06/14 14:01:05 5.110 0.886 14/06/14 14:01:10 5.121 0.884 14/06/14 14:01:15 5.110 0.886 14/06/14 14:01:20 5.133 0.882 14/06/14 14:01:25 5.115 0.885 14/06/14 14:01:30 5.121 0.884 14/06/14 14:01:35 5.115 0.885 14/06/14 14:01:40 5.115 0.885 14/06/14 14:01:45 5.144 0.880 14/06/14 14:01:50 5.161 0.877 14/06/14 14:01:55 5.167 0.876 14/06/14 14:02:00 5.179 0.874 14/06/14 14:02:05 5.143 0.880 14/06/14 14:02:10 5.137 0.881 14/06/14 14:02:15 5.119 0.884 14/06/14 14:02:20 5.119 0.884 14/06/14 14:02:25 5.142 0.880 14/06/14 14:02:30 5.095 0.888 14/06/14 14:02:35 5.136 0.881 14/06/14 14:02:40 5.142 0.880 14/06/14 14:02:45 5.142 0.880 14/06/14 14:02:50 5.177 0.874 14/06/14 14:02:55 5.165 0.876 14/06/14 14:03:00 5.165 0.876 14/06/14 14:03:05 5.171 0.875 14/06/14 14:03:10 4.558 1.015 14/06/14 14:03:15 1.516 1.782 14/06/14 14:03:20 1.518 1.781 14/06/14 14:03:25 1.529 1.777 14/06/14 14:03:30 1.507 1.785 14/06/14 14:03:35 1.515 1.782 14/06/14 14:03:40 1.459 1.803 14/06/14 14:03:45 1.398 1.825 14/06/14 14:03:50 1.288 1.866 14/06/14 14:03:55 1.209 1.896 14/06/14 14:04:00 1.656 1.771 14/06/14 14:04:05 4.578 0.979 14/06/14 14:04:10 4.562 0.981 14/06/14 14:04:15 4.604 0.974 14/06/14 14:04:20 4.657 0.964 14/06/14 14:04:25 4.689 0.958 14/06/14 14:04:30 4.694 0.957 14/06/14 14:04:35 4.726 0.951 14/06/14 14:04:40 4.704 0.955 14/06/14 14:04:45 4.715 0.953 14/06/14 14:04:50 4.704 0.955 14/06/14 14:04:55 4.699 0.956 14/06/14 14:05:00 4.677 0.960 14/06/14 14:05:05 4.682 0.959 14/06/14 14:05:10 4.687 0.958 14/06/14 14:05:15 4.682 0.959 14/06/14 14:05:20 4.719 0.952 14/06/14 14:05:25 4.757 0.945 14/06/14 14:05:30 2.464 1.532 14/06/14 14:05:35 1.394 1.825 14/06/14 14:05:40 1.444 1.807 14/06/14 14:05:45 1.487 1.791 14/06/14 14:05:50 1.497 1.787 14/06/14 14:05:55 1.465 1.799 14/06/14 14:06:00 1.433 1.811 14/06/14 14:06:05 1.395 1.824 14/06/14 14:06:10 1.414 1.817 14/06/14 14:06:15 1.440 1.808 14/06/14 14:06:20 1.459 1.801 14/06/14 14:06:25 1.472 1.796 14/06/14 14:06:30 1.474 1.795 14/06/14 14:06:35 1.482 1.792 14/06/14 14:06:40 1.488 1.790 14/06/14 14:06:45 1.474 1.795 14/06/14 14:06:50 1.431 1.811 14/06/14 14:06:55 1.404 1.820 14/06/14 14:07:00 1.341 1.844 14/06/14 14:07:05 1.274 1.869 14/06/14 14:07:10 1.193 1.900 14/06/14 14:07:15 1.150 1.917 14/06/14 14:07:20 1.223 1.889 14/06/14 14:07:25 1.372 1.832 14/06/14 14:07:30 1.472 1.795 14/06/14 14:07:35 1.486 1.790 14/06/14 14:07:40 1.424 1.813 14/06/14 14:07:45 1.390 1.825 14/06/14 14:07:50 1.418 1.814 14/06/14 14:07:55 1.456 1.801 14/06/14 14:08:00 1.509 1.781 14/06/14 14:08:05 1.514 1.779 14/06/14 14:08:10 1.512 1.780 14/06/14 14:08:15 1.484 1.790 14/06/14 14:08:20 1.468 1.796 14/06/14 14:08:25 2.725 1.470 14/06/14 14:08:30 4.784 0.939 14/06/14 14:08:35 4.844 0.929 14/06/14 14:08:40 4.878 0.923 14/06/14 14:08:45 4.872 0.924 14/06/14 14:08:50 4.883 0.922 14/06/14 14:08:55 4.838 0.930 14/06/14 14:09:00 4.871 0.924 14/06/14 14:09:05 4.843 0.929 14/06/14 14:09:10 4.810 0.935 14/06/14 14:09:15 4.777 0.940 14/06/14 14:09:20 4.782 0.939 14/06/14 14:09:25 4.738 0.947 14/06/14 14:09:30 4.711 0.952 14/06/14 14:09:35 2.778 1.455 14/06/14 14:09:40 1.277 1.866 14/06/14 14:09:45 1.241 1.880 14/06/14 14:09:50 1.210 1.892 14/06/14 14:09:55 1.192 1.898 14/06/14 14:10:00 1.169 1.907 14/06/14 14:10:05 1.167 1.908 14/06/14 14:10:10 1.152 1.914 14/06/14 14:10:15 1.109 1.931 14/06/14 14:10:20 1.109 1.931 14/06/14 14:10:25 1.114 1.929 14/06/14 14:10:30 1.131 1.922 14/06/14 14:10:35 1.111 1.930 14/06/14 14:10:40 1.151 1.914 14/06/14 14:10:45 1.173 1.905 14/06/14 14:10:50 1.203 1.894 14/06/14 14:10:55 1.210 1.891 14/06/14 14:11:00 1.241 1.879 14/06/14 14:11:05 1.256 1.873 14/06/14 14:11:10 1.299 1.856 14/06/14 14:11:15 1.289 1.860 14/06/14 14:11:20 1.309 1.853 14/06/14 14:11:25 1.322 1.848 14/06/14 14:11:30 1.353 1.836 14/06/14 14:11:35 1.353 1.836 14/06/14 14:11:40 1.390 1.822 14/06/14 14:11:45 1.432 1.807 14/06/14 14:11:50 1.480 1.789 14/06/14 14:11:55 1.501 1.781 14/06/14 14:12:00 1.480 1.789 14/06/14 14:12:05 1.463 1.795 14/06/14 14:12:10 1.447 1.801 14/06/14 14:12:15 1.463 1.795 14/06/14 14:12:20 1.441 1.803 14/06/14 14:12:25 1.457 1.797 14/06/14 14:12:30 1.438 1.804 14/06/14 14:12:35 1.435 1.805 14/06/14 14:12:40 1.411 1.813 14/06/14 14:12:45 1.430 1.807 14/06/14 14:12:50 1.505 1.779 14/06/14 14:12:55 1.537 1.768 14/06/14 14:13:00 1.526 1.771 14/06/14 14:13:05 1.469 1.792 14/06/14 14:13:10 1.458 1.796 14/06/14 14:13:15 1.394 1.819 14/06/14 14:13:20 1.347 1.837 14/06/14 14:13:25 1.290 1.858 14/06/14 14:13:30 1.261 1.869 14/06/14 14:13:35 1.281 1.861 14/06/14 14:13:40 1.302 1.854 14/06/14 14:13:45 1.338 1.840 14/06/14 14:13:50 1.406 1.814 14/06/14 14:13:55 1.420 1.810 14/06/14 14:14:00 1.451 1.798 14/06/14 14:14:05 1.457 1.796 14/06/14 14:14:10 1.486 1.785 14/06/14 14:14:15 1.521 1.772 14/06/14 14:14:20 1.502 1.779 14/06/14 14:14:25 1.499 1.780 14/06/14 14:14:30 1.456 1.796 14/06/14 14:14:35 1.504 1.778 14/06/14 14:14:40 1.482 1.786 14/06/14 14:14:45 1.485 1.785 14/06/14 14:14:50 1.479 1.787 14/06/14 14:14:55 1.471 1.790 14/06/14 14:15:00 1.455 1.796 14/06/14 14:15:05 1.463 1.793 14/06/14 14:15:10 1.420 1.809 14/06/14 14:15:15 1.390 1.819 14/06/14 14:15:20 1.374 1.825 14/06/14 14:15:25 1.432 1.804 14/06/14 14:15:30 1.422 1.808 14/06/14 14:15:35 1.459 1.794 14/06/14 14:15:40 1.397 1.816 14/06/14 14:15:45 1.321 1.845 14/06/14 14:15:50 1.272 1.863 14/06/14 14:15:55 1.213 1.886 14/06/14 14:16:00 1.205 1.889 14/06/14 14:16:05 1.223 1.882 14/06/14 14:16:10 1.225 1.881 14/06/14 14:16:15 1.273 1.862 14/06/14 14:16:20 1.302 1.852 14/06/14 14:16:25 1.325 1.843 14/06/14 14:16:30 1.335 1.839 14/06/14 14:16:35 1.343 1.836 14/06/14 14:16:40 1.361 1.829 14/06/14 14:16:45 1.332 1.840 14/06/14 14:16:50 1.314 1.847 14/06/14 14:16:55 1.262 1.866 14/06/14 14:17:00 1.249 1.871 14/06/14 14:17:05 1.324 1.843 14/06/14 14:17:10 1.365 1.827 14/06/14 14:17:15 1.376 1.823 14/06/14 14:17:20 1.399 1.814 14/06/14 14:17:25 1.415 1.809 14/06/14 14:17:30 1.407 1.812 14/06/14 14:17:35 1.407 1.812 14/06/14 14:17:40 1.463 1.791 14/06/14 14:17:45 1.457 1.793 14/06/14 14:17:50 1.438 1.800 14/06/14 14:17:55 1.419 1.807 14/06/14 14:18:00 1.422 1.806 14/06/14 14:18:05 1.422 1.806 14/06/14 14:18:10 1.376 1.822 14/06/14 14:18:15 1.345 1.834 14/06/14 14:18:20 1.308 1.848 14/06/14 14:18:25 1.313 1.846 14/06/14 14:18:30 1.336 1.837 14/06/14 14:18:35 1.357 1.829 14/06/14 14:18:40 1.388 1.817 14/06/14 14:18:45 1.428 1.803 14/06/14 14:18:50 1.460 1.791 14/06/14 14:18:55 1.492 1.779 14/06/14 14:19:00 1.503 1.775 14/06/14 14:19:05 1.506 1.774 14/06/14 14:19:10 1.538 1.763 14/06/14 14:19:15 1.519 1.770 14/06/14 14:19:20 1.486 1.781 14/06/14 14:19:25 1.494 1.778 14/06/14 14:19:30 1.488 1.780 14/06/14 14:19:35 1.472 1.786 14/06/14 14:19:40 1.461 1.790 14/06/14 14:19:45 1.445 1.796 14/06/14 14:19:50 1.431 1.801 14/06/14 14:19:55 1.431 1.801 14/06/14 14:20:00 1.407 1.810 14/06/14 14:20:05 1.393 1.814 14/06/14 14:20:10 1.393 1.814 14/06/14 14:20:15 1.383 1.818 14/06/14 14:20:20 1.375 1.821 14/06/14 14:20:25 1.340 1.834 14/06/14 14:20:30 1.374 1.821 14/06/14 14:20:35 1.387 1.816 14/06/14 14:20:40 1.408 1.809 14/06/14 14:20:45 1.392 1.814 14/06/14 14:20:50 1.411 1.808 14/06/14 14:20:55 1.416 1.806 14/06/14 14:21:00 1.421 1.804 14/06/14 14:21:05 1.453 1.792 14/06/14 14:21:10 1.455 1.791 14/06/14 14:21:15 1.482 1.781 14/06/14 14:21:20 1.493 1.777 14/06/14 14:21:25 1.493 1.777 14/06/14 14:21:30 1.492 1.777 14/06/14 14:21:35 1.476 1.783 14/06/14 14:21:40 1.454 1.791 14/06/14 14:21:45 1.462 1.788 14/06/14 14:21:50 1.459 1.789 14/06/14 14:21:55 1.451 1.792 14/06/14 14:22:00 1.451 1.792 14/06/14 14:22:05 1.451 1.792 14/06/14 14:22:10 1.448 1.793 14/06/14 14:22:15 1.413 1.806 14/06/14 14:22:20 1.389 1.814 14/06/14 14:22:25 1.378 1.818 14/06/14 14:22:30 1.354 1.827 14/06/14 14:22:35 1.396 1.812 14/06/14 14:22:40 1.431 1.799 14/06/14 14:22:45 1.479 1.781 14/06/14 14:22:50 1.482 1.780 14/06/14 14:22:55 1.503 1.772 14/06/14 14:23:00 1.465 1.786 14/06/14 14:23:05 1.481 1.780 14/06/14 14:23:10 1.451 1.791 14/06/14 14:23:15 1.459 1.788 14/06/14 14:23:20 1.448 1.792 14/06/14 14:23:25 1.472 1.783 14/06/14 14:23:30 1.494 1.775 14/06/14 14:23:35 1.437 1.796 14/06/14 14:23:40 1.352 1.827 14/06/14 14:23:45 1.320 1.839 14/06/14 14:23:50 1.284 1.853 14/06/14 14:23:55 1.302 1.846 14/06/14 14:24:00 1.348 1.828 14/06/14 14:24:05 1.380 1.816 14/06/14 14:24:10 1.398 1.810 14/06/14 14:24:15 1.406 1.807 14/06/14 14:24:20 1.419 1.802 14/06/14 14:24:25 1.403 1.808 14/06/14 14:24:30 1.379 1.816 14/06/14 14:24:35 1.374 1.818 14/06/14 14:24:40 1.373 1.818 14/06/14 14:24:45 1.394 1.811 14/06/14 14:24:50 1.405 1.807 14/06/14 14:24:55 1.405 1.807 14/06/14 14:25:00 1.410 1.805 14/06/14 14:25:05 1.404 1.807 14/06/14 14:25:10 1.391 1.812 14/06/14 14:25:15 1.409 1.805 14/06/14 14:25:20 1.407 1.806 14/06/14 14:25:25 1.425 1.799 14/06/14 14:25:30 1.433 1.796 14/06/14 14:25:35 1.452 1.789 14/06/14 14:25:40 1.449 1.790 14/06/14 14:25:45 1.449 1.790 14/06/14 14:25:50 1.435 1.795 14/06/14 14:25:55 1.424 1.799 14/06/14 14:26:00 1.418 1.801 14/06/14 14:26:05 1.437 1.794 14/06/14 14:26:10 1.402 1.807 14/06/14 14:26:15 1.421 1.800 14/06/14 14:26:20 1.418 1.801 14/06/14 14:26:25 1.428 1.797 14/06/14 14:26:30 1.423 1.799 14/06/14 14:26:35 1.399 1.808 14/06/14 14:26:40 1.332 1.832 14/06/14 14:26:45 1.262 1.858 14/06/14 14:26:50 1.264 1.857 14/06/14 14:26:55 1.226 1.872 14/06/14 14:27:00 1.226 1.872 14/06/14 14:27:05 1.249 1.863 14/06/14 14:27:10 1.345 1.827 14/06/14 14:27:15 1.448 1.789 14/06/14 14:27:20 1.489 1.774 14/06/14 14:27:25 1.502 1.770 14/06/14 14:27:30 1.491 1.773 14/06/14 14:27:35 1.461 1.784 14/06/14 14:27:40 1.415 1.801 14/06/14 14:27:45 1.386 1.812 14/06/14 14:27:50 1.359 1.821 14/06/14 14:27:55 1.377 1.814 14/06/14 14:28:00 1.398 1.807 14/06/14 14:28:05 1.404 1.805 14/06/14 14:28:10 1.374 1.815 14/06/14 14:28:15 1.398 1.807 14/06/14 14:28:20 1.422 1.798 14/06/14 14:28:25 1.411 1.802 14/06/14 14:28:30 1.421 1.798 14/06/14 14:28:35 1.397 1.807 14/06/14 14:28:40 1.368 1.817 14/06/14 14:28:45 1.299 1.843 14/06/14 14:28:50 1.331 1.831 14/06/14 14:28:55 1.341 1.827 14/06/14 14:29:00 1.386 1.811 14/06/14 14:29:05 1.415 1.800 14/06/14 14:29:10 1.433 1.793 14/06/14 14:29:15 1.449 1.787 14/06/14 14:29:20 1.425 1.796 14/06/14 14:29:25 1.229 1.869 14/06/14 14:29:30 1.246 1.862 14/06/14 14:29:35 1.272 1.853 14/06/14 14:29:40 1.269 1.854 14/06/14 14:29:45 1.303 1.841 14/06/14 14:29:50 1.331 1.830 14/06/14 14:29:55 1.378 1.813 14/06/14 14:30:00 1.389 1.809 14/06/14 14:30:05 1.407 1.802 14/06/14 14:30:10 1.429 1.794 14/06/14 14:30:15 1.404 1.803 14/06/14 14:30:20 1.391 1.808 14/06/14 14:30:25 1.383 1.811 14/06/14 14:30:30 1.385 1.810 14/06/14 14:30:35 1.377 1.813 14/06/14 14:30:40 1.343 1.825 14/06/14 14:30:45 1.345 1.824 14/06/14 14:30:50 1.342 1.825 14/06/14 14:30:55 1.360 1.818 14/06/14 14:31:00 1.387 1.809 14/06/14 14:31:05 1.379 1.812 14/06/14 14:31:10 1.411 1.800 14/06/14 14:31:15 1.410 1.800 14/06/14 14:31:20 1.442 1.788 14/06/14 14:31:25 1.431 1.792 14/06/14 14:31:30 1.415 1.798 14/06/14 14:31:35 1.399 1.804 14/06/14 14:31:40 1.401 1.803 14/06/14 14:31:45 1.412 1.799 14/06/14 14:31:50 1.420 1.796 14/06/14 14:31:55 1.430 1.792 14/06/14 14:32:00 1.425 1.794 14/06/14 14:32:05 1.403 1.802 14/06/14 14:32:10 1.379 1.811 14/06/14 14:32:15 1.376 1.812 14/06/14 14:32:20 1.339 1.825 14/06/14 14:32:25 1.315 1.834 14/06/14 14:32:30 1.368 1.814 14/06/14 14:32:35 1.323 1.831 14/06/14 14:32:40 1.338 1.825 14/06/14 14:32:45 1.357 1.818 14/06/14 14:32:50 1.357 1.818 14/06/14 14:32:55 1.362 1.816 14/06/14 14:33:00 1.417 1.796 14/06/14 14:33:05 1.415 1.797 14/06/14 14:33:10 1.428 1.792 14/06/14 14:33:15 1.444 1.786 14/06/14 14:33:20 1.444 1.786 14/06/14 14:33:25 1.446 1.785 14/06/14 14:33:30 1.446 1.785 14/06/14 14:33:35 1.449 1.784 14/06/14 14:33:40 1.446 1.785 14/06/14 14:33:45 1.451 1.783 14/06/14 14:33:50 1.472 1.775 14/06/14 14:33:55 1.480 1.772 14/06/14 14:34:00 1.461 1.779 14/06/14 14:34:05 1.450 1.783 14/06/14 14:34:10 1.464 1.778 14/06/14 14:34:15 1.455 1.781 14/06/14 14:34:20 1.491 1.769 14/06/14 14:34:25 1.493 1.768 14/06/14 14:34:30 1.507 1.763 14/06/14 14:34:35 1.531 1.754 14/06/14 14:34:40 1.503 1.764 14/06/14 14:34:45 1.509 1.762 14/06/14 14:34:50 1.495 1.767 14/06/14 14:34:55 1.449 1.783 14/06/14 14:35:00 1.427 1.791 14/06/14 14:35:05 1.381 1.808 14/06/14 14:35:10 1.336 1.824 14/06/14 14:35:15 1.302 1.837 14/06/14 14:35:20 1.270 1.849 14/06/14 14:35:25 1.236 1.861 14/06/14 14:35:30 1.213 1.870 14/06/14 14:35:35 1.218 1.868 14/06/14 14:35:40 1.228 1.864 14/06/14 14:35:45 1.324 1.828 14/06/14 14:35:50 1.356 1.816 14/06/14 14:35:55 1.393 1.803 14/06/14 14:36:00 1.433 1.788 14/06/14 14:36:05 1.446 1.783 14/06/14 14:36:10 1.432 1.788 14/06/14 14:36:15 1.424 1.791 14/06/14 14:36:20 1.403 1.799 14/06/14 14:36:25 1.357 1.815 14/06/14 14:36:30 1.346 1.819 14/06/14 14:36:35 1.289 1.841 14/06/14 14:36:40 1.260 1.852 14/06/14 14:36:45 1.267 1.849 14/06/14 14:36:50 1.262 1.851 14/06/14 14:36:55 1.285 1.842 14/06/14 14:37:00 1.316 1.830 14/06/14 14:37:05 1.345 1.819 14/06/14 14:37:10 1.372 1.810 14/06/14 14:37:15 1.409 1.796 14/06/14 14:37:20 1.414 1.794 14/06/14 14:37:25 1.414 1.794 14/06/14 14:37:30 1.403 1.798 14/06/14 14:37:35 1.363 1.813 14/06/14 14:37:40 1.355 1.815 14/06/14 14:37:45 1.386 1.804 14/06/14 14:37:50 1.378 1.807 14/06/14 14:37:55 1.405 1.797 14/06/14 14:38:00 1.413 1.794 14/06/14 14:38:05 1.456 1.778 14/06/14 14:38:10 1.477 1.771 14/06/14 14:38:15 1.518 1.756 14/06/14 14:38:20 1.515 1.757 14/06/14 14:38:25 1.501 1.762 14/06/14 14:38:30 1.490 1.766 14/06/14 14:38:35 1.495 1.764 14/06/14 14:38:40 1.528 1.752 14/06/14 14:38:45 1.517 1.756 14/06/14 14:38:50 1.473 1.771 14/06/14 14:38:55 1.468 1.773 14/06/14 14:39:00 1.467 1.773 14/06/14 14:39:05 1.464 1.774 14/06/14 14:39:10 1.453 1.778 14/06/14 14:39:15 1.448 1.780 14/06/14 14:39:20 1.442 1.782 14/06/14 14:39:25 1.421 1.790 14/06/14 14:39:30 1.434 1.785 14/06/14 14:39:35 1.418 1.791 14/06/14 14:39:40 1.374 1.807 14/06/14 14:39:45 1.350 1.815 14/06/14 14:39:50 1.321 1.826 14/06/14 14:39:55 1.287 1.839 14/06/14 14:40:00 1.292 1.837 14/06/14 14:40:05 1.329 1.823 14/06/14 14:40:10 1.358 1.813 14/06/14 14:40:15 1.424 1.788 14/06/14 14:40:20 1.451 1.778 14/06/14 14:40:25 1.432 1.785 14/06/14 14:40:30 1.376 1.806 14/06/14 14:40:35 1.383 1.803 14/06/14 14:40:40 1.357 1.813 14/06/14 14:40:45 1.348 1.815 14/06/14 14:40:50 1.314 1.828 14/06/14 14:40:55 1.288 1.838 14/06/14 14:41:00 1.311 1.829 14/06/14 14:41:05 1.274 1.843 14/06/14 14:41:10 1.227 1.860 14/06/14 14:41:15 1.264 1.847 14/06/14 14:41:20 1.303 1.832 14/06/14 14:41:25 1.287 1.838 14/06/14 14:41:30 1.321 1.825 14/06/14 14:41:35 1.323 1.824 14/06/14 14:41:40 1.360 1.811 14/06/14 14:41:45 1.347 1.815 14/06/14 14:41:50 1.344 1.816 14/06/14 14:41:55 1.312 1.828 14/06/14 14:42:00 1.314 1.827 14/06/14 14:42:05 1.278 1.841 14/06/14 14:42:10 1.205 1.868 14/06/14 14:42:15 1.154 1.888 14/06/14 14:42:20 1.141 1.893 14/06/14 14:42:25 1.194 1.872 14/06/14 14:42:30 1.230 1.858 14/06/14 14:42:35 1.243 1.854 14/06/14 14:42:40 1.326 1.822 14/06/14 14:42:45 1.401 1.795 14/06/14 14:42:50 1.406 1.793 14/06/14 14:42:55 1.430 1.784 14/06/14 14:43:00 1.462 1.772 14/06/14 14:43:05 1.457 1.774 14/06/14 14:43:10 1.489 1.763 14/06/14 14:43:15 1.489 1.763 14/06/14 14:43:20 1.489 1.763 14/06/14 14:43:25 1.489 1.763 14/06/14 14:43:30 1.450 1.776 14/06/14 14:43:35 1.437 1.781 14/06/14 14:43:40 1.418 1.788 14/06/14 14:43:45 1.391 1.798 14/06/14 14:43:50 1.390 1.798 14/06/14 14:43:55 1.404 1.793 14/06/14 14:44:00 1.417 1.788 14/06/14 14:44:05 1.449 1.776 14/06/14 14:44:10 1.417 1.788 14/06/14 14:44:15 1.422 1.786 14/06/14 14:44:20 1.406 1.792 14/06/14 14:44:25 1.365 1.807 14/06/14 14:44:30 1.370 1.805 14/06/14 14:44:35 1.344 1.814 14/06/14 14:44:40 1.333 1.818 14/06/14 14:44:45 1.359 1.809 14/06/14 14:44:50 1.413 1.789 14/06/14 14:44:55 1.423 1.785 14/06/14 14:45:00 1.483 1.764 14/06/14 14:45:05 1.491 1.761 14/06/14 14:45:10 1.491 1.761 14/06/14 14:45:15 1.477 1.766 14/06/14 14:45:20 1.442 1.778 14/06/14 14:45:25 1.450 1.775 14/06/14 14:45:30 1.430 1.782 14/06/14 14:45:35 1.417 1.787 14/06/14 14:45:40 1.419 1.786 14/06/14 14:45:45 1.422 1.785 14/06/14 14:45:50 1.403 1.792 14/06/14 14:45:55 1.395 1.795 14/06/14 14:46:00 1.411 1.789 14/06/14 14:46:05 1.413 1.788 14/06/14 14:46:10 1.416 1.787 14/06/14 14:46:15 1.386 1.798 14/06/14 14:46:20 1.354 1.810 14/06/14 14:46:25 1.311 1.825 14/06/14 14:46:30 1.327 1.819 14/06/14 14:46:35 1.332 1.817 14/06/14 14:46:40 1.361 1.807 14/06/14 14:46:45 1.345 1.813 14/06/14 14:46:50 1.318 1.822 14/06/14 14:46:55 1.350 1.811 14/06/14 14:47:00 1.339 1.814 14/06/14 14:47:05 1.374 1.802 14/06/14 14:47:10 1.297 1.830 14/06/14 14:47:15 1.347 1.812 14/06/14 14:47:20 1.333 1.816 14/06/14 14:47:25 1.346 1.812 14/06/14 14:47:30 1.373 1.802 14/06/14 14:47:35 1.429 1.781 14/06/14 14:47:40 1.434 1.779 14/06/14 14:47:45 1.356 1.808 14/06/14 14:47:50 1.325 1.819 14/06/14 14:47:55 1.346 1.812 14/06/14 14:48:00 1.426 1.782 14/06/14 14:48:05 1.321 1.820 14/06/14 14:48:10 1.300 1.828 14/06/14 14:48:15 1.269 1.840 14/06/14 14:48:20 1.282 1.835 14/06/14 14:48:25 1.237 1.852 14/06/14 14:48:30 1.232 1.854 14/06/14 14:48:35 1.216 1.859 14/06/14 14:48:40 1.224 1.856 14/06/14 14:48:45 1.242 1.850 14/06/14 14:48:50 1.267 1.840 14/06/14 14:48:55 1.288 1.832 14/06/14 14:49:00 1.304 1.826 14/06/14 14:49:05 1.320 1.820 14/06/14 14:49:10 1.397 1.792 14/06/14 14:49:45 10.210 0.347 14/06/14 14:49:50 10.275 0.343 14/06/14 14:49:55 10.259 0.344 14/06/14 14:50:00 10.258 0.344 14/06/14 14:50:05 10.242 0.345 14/06/14 14:50:10 6.363 0.755 14/06/14 14:50:15 4.459 0.983 14/06/14 14:50:20 4.454 0.984 14/06/14 14:50:25 4.469 0.981 14/06/14 14:50:30 4.490 0.978 14/06/14 14:50:35 4.409 0.993 14/06/14 14:50:40 1.824 1.645 14/06/14 14:50:45 1.688 1.688 14/06/14 14:50:50 1.683 1.690 14/06/14 14:50:55 1.651 1.701 14/06/14 14:51:00 1.682 1.690 14/06/14 14:51:05 1.546 1.738 14/06/14 14:51:10 1.353 1.807 14/06/14 14:51:15 1.358 1.805 14/06/14 14:51:20 1.347 1.809 14/06/14 14:51:25 1.385 1.795 14/06/14 14:51:30 1.409 1.786 14/06/14 14:51:35 1.403 1.788 14/06/14 14:51:40 1.433 1.777 14/06/14 14:51:45 1.454 1.770 14/06/14 14:51:50 1.435 1.776 14/06/14 14:51:55 1.435 1.776 14/06/14 14:52:00 1.451 1.771 14/06/14 14:52:05 1.437 1.775 14/06/14 14:52:10 1.434 1.776 14/06/14 14:52:15 1.472 1.763 14/06/14 14:52:20 1.483 1.759 14/06/14 14:52:25 1.420 1.781 14/06/14 14:52:30 1.434 1.776 14/06/14 14:52:35 1.401 1.788 14/06/14 14:52:40 1.382 1.795 14/06/14 14:52:45 1.366 1.801 14/06/14 14:52:50 1.361 1.803 14/06/14 14:52:55 1.387 1.793 14/06/14 14:53:00 1.401 1.788 14/06/14 14:53:05 1.400 1.788 14/06/14 14:53:10 1.427 1.778 14/06/14 14:53:15 1.427 1.778 14/06/14 14:53:20 1.471 1.763 14/06/14 14:53:25 1.490 1.756 14/06/14 14:53:30 1.501 1.752 14/06/14 14:53:35 1.467 1.764 14/06/14 14:53:40 1.435 1.775 14/06/14 14:53:45 1.405 1.786 14/06/14 14:53:50 1.364 1.801 14/06/14 14:53:55 1.351 1.806 14/06/14 14:54:00 1.305 1.822 14/06/14 14:54:05 1.318 1.817 14/06/14 14:54:10 1.353 1.805 14/06/14 14:54:15 1.382 1.794 14/06/14 14:54:20 1.447 1.771 14/06/14 14:54:25 1.458 1.767 14/06/14 14:54:30 1.458 1.767 14/06/14 14:54:35 1.474 1.761 14/06/14 14:54:40 1.485 1.757 14/06/14 14:54:45 1.507 1.749 14/06/14 14:54:50 1.509 1.748 14/06/14 14:54:55 1.506 1.749 14/06/14 14:55:00 1.523 1.743 14/06/14 14:55:05 1.498 1.752 14/06/14 14:55:10 1.498 1.752 14/06/14 14:55:15 1.440 1.772 14/06/14 14:55:20 1.429 1.776 14/06/14 14:55:25 1.445 1.771 14/06/14 14:55:30 1.453 1.768 14/06/14 14:55:35 1.453 1.768 14/06/14 14:55:40 1.431 1.775 14/06/14 14:55:45 1.371 1.797 14/06/14 14:55:50 1.382 1.793 14/06/14 14:55:55 1.393 1.789 14/06/14 14:56:00 1.439 1.772 14/06/14 14:56:05 1.504 1.749 14/06/14 14:56:10 1.548 1.733 14/06/14 14:56:15 1.554 1.731 14/06/14 14:56:20 1.543 1.735 14/06/14 14:56:25 1.473 1.760 14/06/14 14:56:30 1.419 1.779 14/06/14 14:56:35 1.391 1.789 14/06/14 14:56:40 1.405 1.784 14/06/14 14:56:45 1.405 1.784 14/06/14 14:56:50 1.394 1.788 14/06/14 14:56:55 1.364 1.799 14/06/14 14:57:00 1.295 1.824 14/06/14 14:57:05 1.271 1.833 14/06/14 14:57:10 1.273 1.832 14/06/14 14:57:15 1.271 1.833 14/06/14 14:57:20 1.289 1.826 14/06/14 14:57:25 1.313 1.817 14/06/14 14:57:30 1.299 1.822 14/06/14 14:57:35 1.307 1.819 14/06/14 14:57:40 1.265 1.835 14/06/14 14:57:45 1.226 1.850 14/06/14 14:57:50 1.169 1.871 14/06/14 14:57:55 1.176 1.868 14/06/14 14:58:00 1.186 1.864 14/06/14 14:58:05 1.215 1.854 14/06/14 14:58:10 1.259 1.837 14/06/14 14:58:15 1.314 1.816 14/06/14 14:58:20 1.345 1.805 14/06/14 14:58:25 1.348 1.804 14/06/14 14:58:30 1.305 1.819 14/06/14 14:58:35 1.253 1.839 14/06/14 14:58:40 1.284 1.827 14/06/14 14:58:45 1.300 1.821 14/06/14 14:58:50 1.337 1.808 14/06/14 14:58:55 1.374 1.794 14/06/14 14:59:00 1.406 1.782 14/06/14 14:59:05 1.400 1.784 14/06/14 14:59:10 1.408 1.781 14/06/14 14:59:15 1.341 1.806 14/06/14 14:59:20 1.249 1.840 14/06/14 14:59:25 1.246 1.841 14/06/14 14:59:30 1.267 1.833 14/06/14 14:59:35 1.330 1.810 14/06/14 14:59:40 1.338 1.807 14/06/14 14:59:45 1.356 1.800 14/06/14 14:59:50 1.290 1.824 14/06/14 14:59:55 1.332 1.809 14/06/14 15:00:00 1.342 1.805 14/06/14 15:00:05 1.350 1.802 14/06/14 15:00:10 1.374 1.793 14/06/14 15:00:15 1.353 1.801 14/06/14 15:00:20 1.321 1.813 14/06/14 15:00:25 1.336 1.807 14/06/14 15:00:30 1.344 1.804 14/06/14 15:00:35 1.352 1.801 14/06/14 15:00:40 1.309 1.816 14/06/14 15:00:45 1.192 1.860 14/06/14 15:00:50 1.100 1.896 14/06/14 15:00:55 1.115 1.890 14/06/14 15:01:00 1.293 1.822 14/06/14 15:01:05 1.343 1.804 14/06/14 15:01:10 1.367 1.795 14/06/14 15:01:15 1.388 1.787 14/06/14 15:01:20 1.407 1.780 14/06/14 15:01:25 1.396 1.784 14/06/14 15:01:30 1.348 1.802 14/06/14 15:01:35 1.302 1.818 14/06/14 15:01:40 1.297 1.820 14/06/14 15:01:45 1.302 1.818 14/06/14 15:01:50 1.216 1.851 14/06/14 15:01:55 1.244 1.840 14/06/14 15:02:00 1.275 1.828 14/06/14 15:02:05 1.275 1.828 14/06/14 15:02:10 1.291 1.822 14/06/14 15:02:15 1.309 1.815 14/06/14 15:02:20 1.290 1.822 14/06/14 15:02:25 1.290 1.822 14/06/14 15:02:30 1.301 1.818 14/06/14 15:02:35 1.346 1.802 14/06/14 15:02:40 1.351 1.800 14/06/14 15:02:45 1.348 1.801 14/06/14 15:02:50 1.321 1.811 14/06/14 15:02:55 1.359 1.797 14/06/14 15:03:00 1.345 1.802 14/06/14 15:03:05 1.313 1.813 14/06/14 15:03:10 1.318 1.812 14/06/14 15:03:15 1.305 1.816 14/06/14 15:03:20 1.334 1.806 14/06/14 15:03:25 1.331 1.807 14/06/14 15:03:30 1.304 1.816 14/06/14 15:03:35 1.352 1.799 14/06/14 15:03:40 1.371 1.792 14/06/14 15:03:45 1.411 1.777 14/06/14 15:03:50 1.408 1.778 14/06/14 15:03:55 1.405 1.779 14/06/14 15:04:00 1.373 1.791 14/06/14 15:04:05 1.354 1.798 14/06/14 15:04:10 1.351 1.799 14/06/14 15:04:15 1.335 1.805 14/06/14 15:04:20 1.340 1.803 14/06/14 15:04:25 1.345 1.801 14/06/14 15:04:30 1.329 1.807 14/06/14 15:04:35 1.318 1.811 14/06/14 15:04:40 1.321 1.810 14/06/14 15:04:45 1.302 1.816 14/06/14 15:04:50 1.310 1.813 14/06/14 15:04:55 1.355 1.797 14/06/14 15:05:00 1.349 1.799 14/06/14 15:05:05 1.352 1.798 14/06/14 15:05:10 1.330 1.806 14/06/14 15:05:15 1.370 1.791 14/06/14 15:05:20 1.362 1.794 14/06/14 15:05:25 1.348 1.799 14/06/14 15:05:30 1.290 1.820 14/06/14 15:05:35 1.222 1.846 14/06/14 15:05:40 1.206 1.852 14/06/14 15:05:45 1.253 1.834 14/06/14 15:05:50 1.326 1.807 14/06/14 15:05:55 1.353 1.797 14/06/14 15:06:00 1.377 1.788 14/06/14 15:06:05 1.407 1.777 14/06/14 15:06:10 1.469 1.755 14/06/14 15:06:15 1.444 1.764 14/06/14 15:06:20 1.436 1.767 14/06/14 15:06:25 1.466 1.756 14/06/14 15:06:30 1.419 1.772 14/06/14 15:06:35 1.307 1.813 14/06/14 15:06:40 1.274 1.825 14/06/14 15:06:45 1.370 1.790 14/06/14 15:06:50 1.449 1.762 14/06/14 15:06:55 1.493 1.746 14/06/14 15:07:00 1.479 1.751 14/06/14 15:07:05 1.556 1.724 14/06/14 15:07:10 1.579 1.716 14/06/14 15:07:15 1.556 1.724 14/06/14 15:07:20 1.443 1.764 14/06/14 15:07:25 1.315 1.810 14/06/14 15:07:30 1.208 1.850 14/06/14 15:07:35 1.220 1.845 14/06/14 15:07:40 1.320 1.808 14/06/14 15:07:45 1.428 1.769 14/06/14 15:07:50 1.433 1.767 14/06/14 15:07:55 1.441 1.764 14/06/14 15:08:00 1.379 1.786 14/06/14 15:08:05 1.357 1.794 14/06/14 15:08:10 1.386 1.783 14/06/14 15:08:15 1.427 1.769 14/06/14 15:08:20 1.430 1.768 14/06/14 15:08:25 1.459 1.757 14/06/14 15:08:30 1.492 1.745 14/06/14 15:08:35 1.520 1.735 14/06/14 15:08:40 1.512 1.738 14/06/14 15:08:45 1.500 1.742 14/06/14 15:08:50 1.503 1.741 14/06/14 15:08:55 1.478 1.750 14/06/14 15:09:00 1.453 1.759 14/06/14 15:09:05 1.458 1.757 14/06/14 15:09:10 1.444 1.762 14/06/14 15:09:15 1.474 1.751 14/06/14 15:09:20 1.502 1.741 14/06/14 15:09:25 1.524 1.733 14/06/14 15:09:30 1.491 1.745 14/06/14 15:09:35 1.471 1.752 14/06/14 15:09:40 1.482 1.748 14/06/14 15:09:45 1.476 1.750 14/06/14 15:09:50 1.487 1.746 14/06/14 15:09:55 1.470 1.752 14/06/14 15:10:00 1.465 1.754 14/06/14 15:10:05 1.448 1.760 14/06/14 15:10:10 1.391 1.780 14/06/14 15:10:15 1.391 1.780 14/06/14 15:10:20 1.409 1.773 14/06/14 15:10:25 1.426 1.768 14/06/14 15:10:30 1.434 1.765 14/06/14 15:10:35 1.423 1.769 14/06/14 15:10:40 1.368 1.788 14/06/14 15:10:45 1.368 1.788 14/06/14 15:10:50 1.417 1.771 14/06/14 15:10:55 1.433 1.765 14/06/14 15:11:00 1.446 1.760 14/06/14 15:11:05 1.446 1.760 14/06/14 15:11:10 1.441 1.762 14/06/14 15:11:15 1.432 1.765 14/06/14 15:11:20 1.419 1.770 14/06/14 15:11:25 1.362 1.790 14/06/14 15:11:30 1.300 1.813 14/06/14 15:11:35 1.310 1.809 14/06/14 15:11:40 1.340 1.798 14/06/14 15:11:45 1.423 1.768 14/06/14 15:11:50 1.481 1.747 14/06/14 15:11:55 1.520 1.733 14/06/14 15:12:00 1.511 1.736 14/06/14 15:12:05 1.461 1.754 14/06/14 15:12:10 1.436 1.763 14/06/14 15:12:15 1.425 1.767 14/06/14 15:12:20 1.403 1.774 14/06/14 15:12:25 1.428 1.766 14/06/14 15:12:30 1.480 1.747 14/06/14 15:12:35 1.482 1.746 14/06/14 15:12:40 1.479 1.747 14/06/14 15:12:45 1.457 1.755 14/06/14 15:12:50 1.457 1.755 14/06/14 15:12:55 1.451 1.757 14/06/14 15:13:00 1.418 1.769 14/06/14 15:13:05 1.402 1.774 14/06/14 15:13:10 1.388 1.779 14/06/14 15:13:15 1.404 1.773 14/06/14 15:13:20 1.391 1.778 14/06/14 15:13:25 1.385 1.780 14/06/14 15:13:30 1.388 1.779 14/06/14 15:13:35 1.401 1.774 14/06/14 15:13:40 1.415 1.770 14/06/14 15:13:45 1.341 1.796 14/06/14 15:13:50 1.328 1.801 14/06/14 15:13:55 1.325 1.802 14/06/14 15:14:00 1.298 1.812 14/06/14 15:14:05 1.301 1.811 14/06/14 15:14:10 1.285 1.816 14/06/14 15:14:15 1.295 1.813 14/06/14 15:14:20 1.284 1.816 14/06/14 15:14:25 1.279 1.818 14/06/14 15:14:30 1.242 1.832 14/06/14 15:14:35 1.265 1.823 14/06/14 15:14:40 1.242 1.832 14/06/14 15:14:45 1.213 1.843 14/06/14 15:14:50 1.254 1.827 14/06/14 15:14:55 1.257 1.826 14/06/14 15:15:00 1.273 1.820 14/06/14 15:15:05 1.288 1.814 14/06/14 15:15:10 1.278 1.818 14/06/14 15:15:15 1.307 1.808 14/06/14 15:15:20 1.277 1.818 14/06/14 15:15:25 1.312 1.806 14/06/14 15:15:30 1.341 1.795 14/06/14 15:15:35 1.349 1.792 14/06/14 15:15:40 1.373 1.783 14/06/14 15:15:45 1.395 1.775 14/06/14 15:15:50 1.365 1.786 14/06/14 15:15:55 1.373 1.783 14/06/14 15:16:00 1.359 1.788 14/06/14 15:16:05 1.372 1.783 14/06/14 15:16:10 1.429 1.763 14/06/14 15:16:15 1.383 1.779 14/06/14 15:16:20 1.393 1.775 14/06/14 15:16:25 1.467 1.749 14/06/14 15:16:30 1.498 1.738 14/06/14 15:16:35 1.517 1.731 14/06/14 15:16:40 1.508 1.734 14/06/14 15:16:45 1.467 1.749 14/06/14 15:16:50 1.336 1.796 14/06/14 15:16:55 1.243 1.830 14/06/14 15:17:00 1.256 1.825 14/06/14 15:17:05 1.287 1.813 14/06/14 15:17:10 1.338 1.795 14/06/14 15:17:15 1.335 1.796 14/06/14 15:17:20 1.427 1.763 14/06/14 15:17:25 1.446 1.756 14/06/14 15:17:30 1.427 1.763 14/06/14 15:17:35 1.388 1.776 14/06/14 15:17:40 1.394 1.774 14/06/14 15:17:45 1.443 1.757 14/06/14 15:17:50 1.462 1.750 14/06/14 15:17:55 1.487 1.741 14/06/14 15:18:00 1.453 1.753 14/06/14 15:18:05 1.398 1.772 14/06/14 15:18:10 1.379 1.779 14/06/14 15:18:15 1.317 1.802 14/06/14 15:18:20 1.301 1.808 14/06/14 15:18:25 1.266 1.820 14/06/14 15:18:30 1.285 1.813 14/06/14 15:18:35 1.287 1.813 14/06/14 15:18:40 1.357 1.787 14/06/14 15:18:45 1.392 1.774 14/06/14 15:18:50 1.397 1.772 14/06/14 15:18:55 1.405 1.770 14/06/14 15:19:00 1.372 1.781 14/06/14 15:19:05 1.324 1.799 14/06/14 15:19:10 1.351 1.789 14/06/14 15:19:15 1.313 1.803 14/06/14 15:19:20 1.329 1.797 14/06/14 15:19:25 1.347 1.790 14/06/14 15:19:30 1.380 1.778 14/06/14 15:19:35 1.385 1.776 14/06/14 15:19:40 1.409 1.768 14/06/14 15:19:45 1.398 1.771 14/06/14 15:19:50 1.425 1.762 14/06/14 15:19:55 1.425 1.762 14/06/14 15:20:00 1.387 1.775 14/06/14 15:20:05 1.368 1.782 14/06/14 15:20:10 1.351 1.788 14/06/14 15:20:15 1.349 1.789 14/06/14 15:20:20 1.279 1.814 14/06/14 15:20:25 1.244 1.827 14/06/14 15:20:30 1.260 1.821 14/06/14 15:20:35 1.310 1.803 14/06/14 15:20:40 1.315 1.801 14/06/14 15:20:45 1.342 1.791 14/06/14 15:20:50 1.307 1.804 14/06/14 15:20:55 1.241 1.828 14/06/14 15:21:00 1.350 1.788 14/06/14 15:21:05 1.350 1.788 14/06/14 15:21:10 1.325 1.797 14/06/14 15:21:15 1.293 1.809 14/06/14 15:21:20 1.301 1.806 14/06/14 15:21:25 1.287 1.811 14/06/14 15:21:30 1.362 1.783 14/06/14 15:21:35 1.351 1.787 14/06/14 15:21:40 1.332 1.794 14/06/14 15:21:45 1.370 1.780 14/06/14 15:21:50 1.359 1.784 14/06/14 15:21:55 1.356 1.785 14/06/14 15:22:00 1.179 1.851 14/06/14 15:22:05 1.112 1.876 14/06/14 15:22:10 1.153 1.860 14/06/14 15:22:15 1.194 1.845 14/06/14 15:22:20 1.270 1.816 14/06/14 15:22:25 1.262 1.819 14/06/14 15:22:30 1.371 1.779 14/06/14 15:22:35 1.323 1.797 14/06/14 15:22:40 1.272 1.815 14/06/14 15:22:45 1.264 1.818 14/06/14 15:22:50 1.303 1.804 14/06/14 15:22:55 1.301 1.805 14/06/14 15:23:00 1.311 1.801 14/06/14 15:23:05 1.274 1.814 14/06/14 15:23:10 1.373 1.778 14/06/14 15:23:15 1.389 1.772 14/06/14 15:23:20 1.443 1.753 14/06/14 15:23:25 1.479 1.740 14/06/14 15:23:30 1.462 1.746 14/06/14 15:23:35 1.496 1.734 14/06/14 15:23:40 1.476 1.741 14/06/14 15:23:45 1.393 1.771 14/06/14 15:23:50 1.401 1.768 14/06/14 15:23:55 1.377 1.776 14/06/14 15:24:00 1.360 1.782 14/06/14 15:24:05 1.393 1.771 14/06/14 15:24:10 1.436 1.755 14/06/14 15:24:15 1.517 1.727 14/06/14 15:24:20 1.522 1.725 14/06/14 15:24:25 1.508 1.729 14/06/14 15:24:30 1.450 1.750 14/06/14 15:24:35 1.375 1.776 14/06/14 15:24:40 1.351 1.785 14/06/14 15:24:45 1.329 1.793 14/06/14 15:24:50 1.364 1.780 14/06/14 15:24:55 1.345 1.787 14/06/14 15:25:00 1.315 1.798 14/06/14 15:25:05 1.283 1.810 14/06/14 15:25:10 1.318 1.797 14/06/14 15:25:15 1.334 1.791 14/06/14 15:25:20 1.380 1.774 14/06/14 15:25:25 1.440 1.753 14/06/14 15:25:30 1.475 1.740 14/06/14 15:25:35 1.472 1.741 14/06/14 15:25:40 1.492 1.734 14/06/14 15:25:45 1.525 1.723 14/06/14 15:25:50 1.511 1.728 14/06/14 15:25:55 1.483 1.737 14/06/14 15:26:00 1.502 1.730 14/06/14 15:26:05 1.488 1.735 14/06/14 15:26:10 1.494 1.733 14/06/14 15:26:15 1.494 1.733 14/06/14 15:26:20 1.477 1.739 14/06/14 15:26:25 1.465 1.743 14/06/14 15:26:30 1.496 1.732 14/06/14 15:26:35 1.468 1.742 14/06/14 15:26:40 1.465 1.743 14/06/14 15:26:45 1.462 1.744 14/06/14 15:26:50 1.462 1.744 14/06/14 15:26:55 1.453 1.747 14/06/14 15:27:00 1.456 1.746 14/06/14 15:27:05 1.448 1.749 14/06/14 15:27:10 1.453 1.747 14/06/14 15:27:15 1.467 1.742 14/06/14 15:27:20 1.500 1.730 14/06/14 15:27:25 1.500 1.730 14/06/14 15:27:30 1.528 1.721 14/06/14 15:27:35 1.525 1.722 14/06/14 15:27:40 1.522 1.723 14/06/14 15:27:45 1.550 1.713 14/06/14 15:27:50 1.527 1.721 14/06/14 15:27:55 1.541 1.716 14/06/14 15:28:00 1.460 1.744 14/06/14 15:28:05 1.396 1.767 14/06/14 15:28:10 1.432 1.754 14/06/14 15:28:15 1.443 1.750 14/06/14 15:28:20 1.448 1.748 14/06/14 15:28:25 1.481 1.736 14/06/14 15:28:30 1.482 1.736 14/06/14 15:28:35 1.423 1.757 14/06/14 15:28:40 1.431 1.754 14/06/14 15:28:45 1.420 1.758 14/06/14 15:28:50 1.417 1.759 14/06/14 15:28:55 1.389 1.769 14/06/14 15:29:00 1.387 1.770 14/06/14 15:29:05 1.397 1.766 14/06/14 15:29:10 1.430 1.754 14/06/14 15:29:15 1.455 1.745 14/06/14 15:29:20 1.547 1.713 14/06/14 15:29:25 1.544 1.714 14/06/14 15:29:30 1.544 1.714 14/06/14 15:29:35 1.572 1.704 14/06/14 15:29:40 1.575 1.703 14/06/14 15:29:45 1.561 1.708 14/06/14 15:29:50 1.575 1.703 14/06/14 15:29:55 1.583 1.700 14/06/14 15:30:00 1.572 1.704 14/06/14 15:30:05 1.591 1.697 14/06/14 15:30:10 1.571 1.704 14/06/14 15:30:15 1.537 1.716 14/06/14 15:30:20 1.495 1.730 14/06/14 15:30:25 1.514 1.724 14/06/14 15:30:30 1.520 1.722 14/06/14 15:30:35 1.531 1.718 14/06/14 15:30:40 1.508 1.726 14/06/14 15:30:45 1.517 1.723 14/06/14 15:30:50 1.469 1.739 14/06/14 15:30:55 1.441 1.749 14/06/14 15:31:00 1.466 1.740 14/06/14 15:31:05 1.449 1.746 14/06/14 15:31:10 1.424 1.755 14/06/14 15:31:15 1.418 1.757 14/06/14 15:31:20 1.429 1.753 14/06/14 15:31:25 1.443 1.748 14/06/14 15:31:30 1.507 1.726 14/06/14 15:31:35 1.543 1.713 14/06/14 15:31:40 1.498 1.729 14/06/14 15:31:45 1.453 1.744 14/06/14 15:31:50 1.423 1.755 14/06/14 15:31:55 1.428 1.753 14/06/14 15:32:00 1.450 1.745 14/06/14 15:32:05 1.450 1.745 14/06/14 15:32:10 1.428 1.753 14/06/14 15:32:15 1.430 1.752 14/06/14 15:32:20 1.444 1.747 14/06/14 15:32:25 1.475 1.736 14/06/14 15:32:30 1.472 1.737 14/06/14 15:32:35 1.494 1.729 14/06/14 15:32:40 1.544 1.712 14/06/14 15:32:45 1.544 1.712 14/06/14 15:32:50 1.499 1.728 14/06/14 15:32:55 1.463 1.740 14/06/14 15:33:00 1.435 1.750 14/06/14 15:33:05 1.424 1.754 14/06/14 15:33:10 1.462 1.740 14/06/14 15:33:15 1.512 1.723 14/06/14 15:33:20 1.490 1.730 14/06/14 15:33:25 1.445 1.746 14/06/14 15:33:30 1.450 1.744 14/06/14 15:33:35 1.487 1.731 14/06/14 15:33:40 1.475 1.735 14/06/14 15:33:45 1.511 1.723 14/06/14 15:33:50 1.511 1.723 14/06/14 15:33:55 1.511 1.723 14/06/14 15:34:00 1.520 1.720 14/06/14 15:34:05 1.466 1.738 14/06/14 15:34:10 1.411 1.758 14/06/14 15:34:15 1.348 1.780 14/06/14 15:34:20 1.329 1.787 14/06/14 15:34:25 1.256 1.813 14/06/14 15:34:30 1.232 1.822 14/06/14 15:34:35 1.259 1.813 14/06/14 15:34:40 1.304 1.796 14/06/14 15:34:45 1.307 1.795 14/06/14 15:34:50 1.298 1.798 14/06/14 15:34:55 1.298 1.798 14/06/14 15:35:00 1.293 1.800 14/06/14 15:35:05 1.269 1.809 14/06/14 15:35:10 1.276 1.806 14/06/14 15:35:15 1.300 1.797 14/06/14 15:35:20 1.287 1.802 14/06/14 15:35:25 1.308 1.794 14/06/14 15:35:30 1.300 1.797 14/06/14 15:35:35 1.311 1.793 14/06/14 15:35:40 1.343 1.781 14/06/14 15:35:45 1.386 1.766 14/06/14 15:35:50 1.416 1.755 14/06/14 15:35:55 1.399 1.761 14/06/14 15:36:00 1.424 1.752 14/06/14 15:36:05 1.441 1.746 14/06/14 15:36:10 1.479 1.732 14/06/14 15:36:15 1.519 1.719 14/06/14 15:36:20 1.518 1.719 14/06/14 15:36:25 1.538 1.712 14/06/14 15:36:30 1.555 1.706 14/06/14 15:36:35 1.549 1.708 14/06/14 15:36:40 1.552 1.707 14/06/14 15:36:45 1.537 1.712 14/06/14 15:36:50 1.506 1.723 14/06/14 15:36:55 1.478 1.732 14/06/14 15:37:00 1.403 1.759 14/06/14 15:37:05 1.365 1.772 14/06/14 15:37:10 1.387 1.765 14/06/14 15:37:15 1.422 1.752 14/06/14 15:37:20 1.463 1.737 14/06/14 15:37:25 1.497 1.726 14/06/14 15:37:30 1.480 1.731 14/06/14 15:37:35 1.446 1.743 14/06/14 15:37:40 1.337 1.782 14/06/14 15:37:45 1.380 1.767 14/06/14 15:37:50 1.402 1.759 14/06/14 15:37:55 1.388 1.764 14/06/14 15:38:00 1.440 1.745 14/06/14 15:38:05 1.457 1.739 14/06/14 15:38:10 1.479 1.731 14/06/14 15:38:15 1.518 1.718 14/06/14 15:38:20 1.518 1.718 14/06/14 15:38:25 1.512 1.720 14/06/14 15:38:30 1.501 1.724 14/06/14 15:38:35 1.506 1.722 14/06/14 15:38:40 1.475 1.732 14/06/14 15:38:45 1.475 1.732 14/06/14 15:38:50 1.450 1.741 14/06/14 15:38:55 1.444 1.743 14/06/14 15:39:00 1.419 1.752 14/06/14 15:39:05 1.427 1.749 14/06/14 15:39:10 1.458 1.738 14/06/14 15:39:15 1.485 1.729 14/06/14 15:39:20 1.491 1.727 14/06/14 15:39:25 1.516 1.718 14/06/14 15:39:30 1.513 1.719 14/06/14 15:39:35 1.535 1.711 14/06/14 15:39:40 1.538 1.710 14/06/14 15:39:45 1.527 1.714 14/06/14 15:39:50 1.521 1.716 14/06/14 15:39:55 1.510 1.720 14/06/14 15:40:00 1.512 1.719 14/06/14 15:40:05 1.537 1.710 14/06/14 15:40:10 1.498 1.724 14/06/14 15:40:15 1.484 1.729 14/06/14 15:40:20 1.478 1.730 14/06/14 15:40:25 1.506 1.721 14/06/14 15:40:30 1.511 1.719 14/06/14 15:40:35 1.480 1.729 14/06/14 15:40:40 1.480 1.729 14/06/14 15:40:45 1.452 1.739 14/06/14 15:40:50 1.441 1.743 14/06/14 15:40:55 1.457 1.737 14/06/14 15:41:00 1.430 1.747 14/06/14 15:41:05 1.424 1.749 14/06/14 15:41:10 1.418 1.751 14/06/14 15:41:15 1.432 1.746 14/06/14 15:41:20 1.432 1.746 14/06/14 15:41:25 1.465 1.734 14/06/14 15:41:30 1.493 1.725 14/06/14 15:41:35 1.512 1.718 14/06/14 15:41:40 1.532 1.711 14/06/14 15:41:45 1.538 1.709 14/06/14 15:41:50 1.540 1.708 14/06/14 15:41:55 1.557 1.702 14/06/14 15:42:00 1.563 1.700 14/06/14 15:42:05 1.531 1.711 14/06/14 15:42:10 1.537 1.709 14/06/14 15:42:15 1.571 1.697 14/06/14 15:42:20 1.556 1.702 14/06/14 15:42:25 1.511 1.718 14/06/14 15:42:30 1.505 1.720 14/06/14 15:42:35 1.488 1.726 14/06/14 15:42:40 1.494 1.724 14/06/14 15:42:45 1.527 1.712 14/06/14 15:42:50 1.499 1.722 14/06/14 15:42:55 1.502 1.721 14/06/14 15:43:00 1.499 1.722 14/06/14 15:43:05 1.504 1.720 14/06/14 15:43:10 1.530 1.711 14/06/14 15:43:15 1.401 1.756 14/06/14 15:43:20 1.409 1.753 14/06/14 15:43:25 1.401 1.756 14/06/14 15:43:30 1.346 1.775 14/06/14 15:43:35 1.357 1.771 14/06/14 15:43:40 1.351 1.773 14/06/14 15:43:45 1.450 1.738 14/06/14 15:43:50 1.444 1.740 14/06/14 15:43:55 1.373 1.766 14/06/14 15:44:00 1.321 1.784 14/06/14 15:44:05 1.331 1.780 14/06/14 15:44:10 1.326 1.782 14/06/14 15:44:15 1.291 1.795 14/06/14 15:44:20 1.234 1.815 14/06/14 15:44:25 1.158 1.844 14/06/14 15:44:30 1.048 1.886 14/06/14 15:44:35 1.007 1.901 14/06/14 15:44:40 1.093 1.868 14/06/14 15:44:45 1.194 1.830 14/06/14 15:44:50 1.279 1.799 14/06/14 15:44:55 1.311 1.787 14/06/14 15:45:00 1.319 1.784 14/06/14 15:45:05 1.335 1.778 14/06/14 15:45:10 1.313 1.786 14/06/14 15:45:15 1.392 1.758 14/06/14 15:45:20 1.403 1.754 14/06/14 15:45:25 1.408 1.752 14/06/14 15:45:30 1.381 1.762 14/06/14 15:45:35 1.408 1.752 14/06/14 15:45:40 1.367 1.767 14/06/14 15:45:45 1.318 1.784 14/06/14 15:45:50 1.358 1.770 14/06/14 15:45:55 1.383 1.761 14/06/14 15:46:00 1.405 1.753 14/06/14 15:46:05 1.404 1.753 14/06/14 15:46:10 1.404 1.753 14/06/14 15:46:15 1.418 1.748 14/06/14 15:46:20 1.482 1.726 14/06/14 15:46:25 1.445 1.738 14/06/14 15:46:30 1.437 1.741 14/06/14 15:46:35 1.479 1.727 14/06/14 15:46:40 1.445 1.738 14/06/14 15:46:45 1.439 1.740 14/06/14 15:46:50 1.425 1.745 14/06/14 15:46:55 1.417 1.748 14/06/14 15:47:00 1.414 1.749 14/06/14 15:47:05 1.392 1.757 14/06/14 15:47:10 1.329 1.779 14/06/14 15:47:15 1.288 1.794 14/06/14 15:47:20 1.272 1.800 14/06/14 15:47:25 1.280 1.797 14/06/14 15:47:30 1.245 1.810 14/06/14 15:47:35 1.271 1.800 14/06/14 15:47:40 1.298 1.790 14/06/14 15:47:45 1.322 1.781 14/06/14 15:47:50 1.341 1.774 14/06/14 15:47:55 1.319 1.782 14/06/14 15:48:00 1.292 1.792 14/06/14 15:48:05 1.255 1.806 14/06/14 15:48:10 1.303 1.788 14/06/14 15:48:15 1.387 1.758 14/06/14 15:48:20 1.437 1.740 14/06/14 15:48:25 1.442 1.738 14/06/14 15:48:30 1.453 1.734 14/06/14 15:48:35 1.406 1.751 14/06/14 15:48:40 1.356 1.769 14/06/14 15:48:45 1.296 1.790 14/06/14 15:48:50 1.315 1.783 14/06/14 15:48:55 1.329 1.778 14/06/14 15:49:00 1.274 1.798 14/06/14 15:49:05 1.274 1.798 14/06/14 15:49:10 1.261 1.803 14/06/14 15:49:15 1.247 1.808 14/06/14 15:49:20 1.274 1.798 14/06/14 15:49:25 1.285 1.794 14/06/14 15:49:30 1.338 1.774 14/06/14 15:49:35 1.410 1.749 14/06/14 15:49:40 1.409 1.749 14/06/14 15:49:45 1.401 1.752 14/06/14 15:49:50 1.387 1.757 14/06/14 15:49:55 1.354 1.769 14/06/14 15:50:00 1.286 1.793 14/06/14 15:50:05 1.214 1.819 14/06/14 15:50:10 1.180 1.832 14/06/14 15:50:15 1.195 1.826 14/06/14 15:50:20 1.161 1.839 14/06/14 15:50:25 1.143 1.846 14/06/14 15:50:30 1.145 1.845 14/06/14 15:50:35 1.195 1.826 14/06/14 15:50:40 1.272 1.798 14/06/14 15:50:45 1.331 1.776 14/06/14 15:50:50 1.328 1.777 14/06/14 15:50:55 1.366 1.764 14/06/14 15:51:00 1.371 1.762 14/06/14 15:51:05 1.336 1.774 14/06/14 15:51:10 1.393 1.754 14/06/14 15:51:15 1.368 1.763 14/06/14 15:51:20 1.401 1.751 14/06/14 15:51:25 1.457 1.731 14/06/14 15:51:30 1.426 1.742 14/06/14 15:51:35 1.417 1.745 14/06/14 15:51:40 1.403 1.750 14/06/14 15:51:45 1.409 1.748 14/06/14 15:51:50 1.398 1.752 14/06/14 15:51:55 1.345 1.771 14/06/14 15:52:00 1.378 1.759 14/06/14 15:52:05 1.381 1.758 14/06/14 15:52:10 1.364 1.764 14/06/14 15:52:15 1.342 1.771 14/06/14 15:52:20 1.323 1.778 14/06/14 15:52:25 1.347 1.770 14/06/14 15:52:30 1.344 1.771 14/06/14 15:52:35 1.363 1.764 14/06/14 15:52:40 1.416 1.745 14/06/14 15:52:45 1.404 1.749 14/06/14 15:52:50 1.401 1.750 14/06/14 15:52:55 1.371 1.761 14/06/14 15:53:00 1.287 1.791 14/06/14 15:53:05 1.228 1.813 14/06/14 15:53:10 1.110 1.856 14/06/14 15:53:15 1.094 1.862 14/06/14 15:53:20 1.076 1.869 14/06/14 15:53:25 1.177 1.831 14/06/14 15:53:30 1.299 1.786 14/06/14 15:53:35 1.375 1.759 14/06/14 15:53:40 1.439 1.736 14/06/14 15:53:45 1.464 1.728 14/06/14 15:53:50 1.433 1.738 14/06/14 15:53:55 1.405 1.748 14/06/14 15:54:00 1.388 1.754 14/06/14 15:54:05 1.433 1.738 14/06/14 15:54:10 1.463 1.728 14/06/14 15:54:15 1.463 1.728 14/06/14 15:54:20 1.457 1.729 14/06/14 15:54:25 1.468 1.726 14/06/14 15:54:30 1.443 1.734 14/06/14 15:54:35 1.429 1.739 14/06/14 15:54:40 1.409 1.746 14/06/14 15:54:45 1.409 1.746 14/06/14 15:54:50 1.346 1.769 14/06/14 15:54:55 1.412 1.745 14/06/14 15:55:00 1.411 1.745 14/06/14 15:55:05 1.409 1.746 14/06/14 15:55:10 1.326 1.775 14/06/14 15:55:15 1.304 1.783 14/06/14 15:55:20 1.323 1.776 14/06/14 15:55:25 1.334 1.772 14/06/14 15:55:30 1.331 1.773 14/06/14 15:55:35 1.361 1.763 14/06/14 15:55:40 1.396 1.750 14/06/14 15:55:45 1.377 1.757 14/06/14 15:55:50 1.460 1.728 14/06/14 15:55:55 1.488 1.718 14/06/14 15:56:00 1.505 1.712 14/06/14 15:56:05 1.432 1.737 14/06/14 15:56:10 1.338 1.771 14/06/14 15:56:15 1.267 1.796 14/06/14 15:56:20 1.217 1.814 14/06/14 15:56:25 1.159 1.836 14/06/14 15:56:30 1.158 1.836 14/06/14 15:56:35 1.198 1.821 14/06/14 15:56:40 1.267 1.796 14/06/14 15:56:45 1.373 1.758 14/06/14 15:56:50 1.459 1.728 14/06/14 15:56:55 1.540 1.699 14/06/14 15:57:00 1.549 1.696 14/06/14 15:57:05 1.503 1.712 14/06/14 15:57:10 1.477 1.721 14/06/14 15:57:15 1.441 1.733 14/06/14 15:57:20 1.432 1.736 14/06/14 15:57:25 1.440 1.733 14/06/14 15:57:30 1.451 1.729 14/06/14 15:57:35 1.435 1.735 14/06/14 15:57:40 1.440 1.733 14/06/14 15:57:45 1.482 1.719 14/06/14 15:57:50 1.476 1.721 14/06/14 15:57:55 1.479 1.720 14/06/14 15:58:00 1.450 1.729 14/06/14 15:58:05 1.459 1.727 14/06/14 15:58:10 1.422 1.739 14/06/14 15:58:15 1.436 1.734 14/06/14 15:58:20 1.450 1.729 14/06/14 15:58:25 1.458 1.727 14/06/14 15:58:30 1.455 1.728 14/06/14 15:58:35 1.449 1.729 14/06/14 15:58:40 1.475 1.721 14/06/14 15:58:45 1.514 1.707 14/06/14 15:58:50 1.511 1.708 14/06/14 15:58:55 1.519 1.705 14/06/14 15:59:00 1.525 1.703 14/06/14 15:59:05 1.553 1.693 14/06/14 15:59:10 1.505 1.710 14/06/14 15:59:15 1.493 1.714 14/06/14 15:59:20 1.476 1.720 14/06/14 15:59:25 1.431 1.735 14/06/14 15:59:30 1.456 1.727 14/06/14 15:59:35 1.501 1.711 14/06/14 15:59:40 1.459 1.726 14/06/14 15:59:45 1.428 1.736 14/06/14 15:59:50 1.419 1.739 14/06/14 15:59:55 1.405 1.744 14/06/14 16:00:00 1.416 1.740 14/06/14 16:00:05 1.388 1.750 14/06/14 16:00:10 1.292 1.784 14/06/14 16:00:15 1.231 1.807 14/06/14 16:00:20 1.190 1.821 14/06/14 16:00:25 1.190 1.821 14/06/14 16:00:30 1.193 1.820 14/06/14 16:00:35 1.209 1.814 14/06/14 16:00:40 1.238 1.804 14/06/14 16:00:45 1.248 1.800 14/06/14 16:00:50 1.288 1.785 14/06/14 16:00:55 1.296 1.782 14/06/14 16:01:00 1.318 1.774 14/06/14 16:01:05 1.348 1.764 14/06/14 16:01:10 1.380 1.752 14/06/14 16:01:15 1.378 1.753 14/06/14 16:01:20 1.366 1.757 14/06/14 16:01:25 1.397 1.746 14/06/14 16:01:30 1.402 1.744 14/06/14 16:01:35 1.347 1.764 14/06/14 16:01:40 1.336 1.768 14/06/14 16:01:45 1.344 1.765 14/06/14 16:01:50 1.396 1.746 14/06/14 16:01:55 1.382 1.751 14/06/14 16:02:00 1.368 1.756 14/06/14 16:02:05 1.338 1.767 14/06/14 16:02:10 1.373 1.754 14/06/14 16:02:15 1.384 1.750 14/06/14 16:02:20 1.364 1.757 14/06/14 16:02:25 1.342 1.765 14/06/14 16:02:30 1.359 1.759 14/06/14 16:02:35 1.353 1.761 14/06/14 16:02:40 1.447 1.728 14/06/14 16:02:45 1.560 1.688 14/06/14 16:02:50 1.549 1.692 14/06/14 16:02:55 1.540 1.695 14/06/14 16:03:00 1.546 1.693 14/06/14 16:03:05 1.537 1.696 14/06/14 16:03:10 1.505 1.707 14/06/14 16:03:15 1.457 1.724 14/06/14 16:03:20 1.480 1.716 14/06/14 16:03:25 1.482 1.715 14/06/14 16:03:30 1.482 1.715 14/06/14 16:03:35 1.476 1.717 14/06/14 16:03:40 1.485 1.714 14/06/14 16:03:45 1.487 1.713 14/06/14 16:03:50 1.496 1.710 14/06/14 16:03:55 1.481 1.715 14/06/14 16:04:00 1.498 1.709 14/06/14 16:04:05 1.498 1.709 14/06/14 16:04:10 1.518 1.702 14/06/14 16:04:15 1.552 1.690 14/06/14 16:04:20 1.549 1.691 14/06/14 16:04:25 1.549 1.691 14/06/14 16:04:30 1.548 1.691 14/06/14 16:04:35 1.554 1.689 14/06/14 16:04:40 1.557 1.688 14/06/14 16:04:45 1.551 1.690 14/06/14 16:04:50 1.528 1.698 14/06/14 16:04:55 1.530 1.697 14/06/14 16:05:00 1.570 1.684 14/06/14 16:05:05 1.562 1.687 14/06/14 16:05:10 1.527 1.698 14/06/14 16:05:15 1.507 1.705 14/06/14 16:05:20 1.524 1.699 14/06/14 16:05:25 1.521 1.700 14/06/14 16:05:30 1.504 1.706 14/06/14 16:05:35 1.489 1.711 14/06/14 16:05:40 1.486 1.712 14/06/14 16:05:45 1.475 1.716 14/06/14 16:05:50 1.458 1.722 14/06/14 16:05:55 1.506 1.705 14/06/14 16:06:00 1.500 1.707 14/06/14 16:06:05 1.494 1.709 14/06/14 16:06:10 1.480 1.714 14/06/14 16:06:15 1.429 1.731 14/06/14 16:06:20 1.434 1.729 14/06/14 16:06:25 1.417 1.735 14/06/14 16:06:30 1.420 1.734 14/06/14 16:06:35 1.411 1.737 14/06/14 16:06:40 1.422 1.733 14/06/14 16:06:45 1.462 1.720 14/06/14 16:06:50 1.442 1.727 14/06/14 16:06:55 1.456 1.722 14/06/14 16:07:00 1.455 1.722 14/06/14 16:07:05 1.461 1.720 14/06/14 16:07:10 1.483 1.712 14/06/14 16:07:15 1.469 1.717 14/06/14 16:07:20 1.466 1.718 14/06/14 16:07:25 1.489 1.710 14/06/14 16:07:30 1.522 1.698 14/06/14 16:07:35 1.537 1.693 14/06/14 16:07:40 1.551 1.688 14/06/14 16:07:45 1.551 1.688 14/06/14 16:07:50 1.508 1.703 14/06/14 16:07:55 1.542 1.691 14/06/14 16:08:00 1.533 1.694 14/06/14 16:08:05 1.516 1.700 14/06/14 16:08:10 1.510 1.702 14/06/14 16:08:15 1.524 1.697 14/06/14 16:08:20 1.529 1.695 14/06/14 16:08:25 1.487 1.710 14/06/14 16:08:30 1.506 1.703 14/06/14 16:08:35 1.523 1.697 14/06/14 16:08:40 1.503 1.704 14/06/14 16:08:45 1.500 1.705 14/06/14 16:08:50 1.526 1.696 14/06/14 16:08:55 1.520 1.698 14/06/14 16:09:00 1.511 1.701 14/06/14 16:09:05 1.499 1.705 14/06/14 16:09:10 1.494 1.707 14/06/14 16:09:15 1.493 1.707 14/06/14 16:09:20 1.485 1.710 14/06/14 16:09:25 1.468 1.716 14/06/14 16:09:30 1.437 1.727 14/06/14 16:09:35 1.403 1.738 14/06/14 16:09:40 1.422 1.731 14/06/14 16:09:45 1.408 1.736 14/06/14 16:09:50 1.422 1.731 14/06/14 16:09:55 1.416 1.733 14/06/14 16:10:00 1.436 1.727 14/06/14 16:10:05 1.421 1.731 14/06/14 16:10:10 1.416 1.733 14/06/14 16:10:15 1.421 1.731 14/06/14 16:10:20 1.427 1.729 14/06/14 16:10:25 1.429 1.729 14/06/14 16:10:30 1.418 1.732 14/06/14 16:10:35 1.415 1.733 14/06/14 16:10:40 1.426 1.729 14/06/14 16:10:45 1.440 1.725 14/06/14 16:10:50 1.468 1.715 14/06/14 16:10:55 1.448 1.722 14/06/14 16:11:00 1.470 1.714 14/06/14 16:11:05 1.462 1.717 14/06/14 16:11:10 1.442 1.724 14/06/14 16:11:15 1.467 1.715 14/06/14 16:11:20 1.492 1.706 14/06/14 16:11:25 1.475 1.712 14/06/14 16:11:30 1.501 1.703 14/06/14 16:11:35 1.503 1.702 14/06/14 16:11:40 1.520 1.696 14/06/14 16:11:45 1.509 1.700 14/06/14 16:11:50 1.534 1.691 14/06/14 16:11:55 1.488 1.707 14/06/14 16:12:00 1.503 1.702 14/06/14 16:12:05 1.522 1.695 14/06/14 16:12:10 1.502 1.702 14/06/14 16:12:15 1.525 1.694 14/06/14 16:12:20 1.522 1.695 14/06/14 16:12:25 1.513 1.698 14/06/14 16:12:30 1.533 1.691 14/06/14 16:12:35 1.539 1.689 14/06/14 16:12:40 1.547 1.687 14/06/14 16:12:45 1.544 1.688 14/06/14 16:12:50 1.550 1.686 14/06/14 16:12:55 1.550 1.686 14/06/14 16:13:00 1.538 1.689 14/06/14 16:13:05 1.549 1.686 14/06/14 16:13:10 1.572 1.678 14/06/14 16:13:15 1.575 1.677 14/06/14 16:13:20 1.555 1.684 14/06/14 16:13:25 1.540 1.688 14/06/14 16:13:30 1.546 1.687 14/06/14 16:13:35 1.574 1.677 14/06/14 16:13:40 1.580 1.675 14/06/14 16:13:45 1.548 1.686 14/06/14 16:13:50 1.545 1.687 14/06/14 16:13:55 1.553 1.684 14/06/14 16:14:00 1.542 1.688 14/06/14 16:14:05 1.550 1.685 14/06/14 16:14:10 1.533 1.690 14/06/14 16:14:15 1.541 1.688 14/06/14 16:14:20 1.535 1.689 14/06/14 16:14:25 1.564 1.680 14/06/14 16:14:30 1.538 1.688 14/06/14 16:14:35 1.546 1.686 14/06/14 16:14:40 1.561 1.681 14/06/14 16:14:45 1.555 1.683 14/06/14 16:14:50 1.575 1.676 14/06/14 16:14:55 1.557 1.682 14/06/14 16:15:00 1.546 1.686 14/06/14 16:15:05 1.548 1.685 14/06/14 16:15:10 1.548 1.685 14/06/14 16:15:15 1.537 1.688 14/06/14 16:15:20 1.548 1.685 14/06/14 16:15:25 1.533 1.689 14/06/14 16:15:30 1.528 1.691 14/06/14 16:15:35 1.504 1.699 14/06/14 16:15:40 1.504 1.699 14/06/14 16:15:45 1.490 1.704 14/06/14 16:15:50 1.484 1.706 14/06/14 16:15:55 1.487 1.705 14/06/14 16:16:00 1.472 1.710 14/06/14 16:16:05 1.455 1.716 14/06/14 16:16:10 1.483 1.706 14/06/14 16:16:15 1.486 1.705 14/06/14 16:16:20 1.500 1.700 14/06/14 16:16:25 1.532 1.689 14/06/14 16:16:30 1.540 1.687 14/06/14 16:16:35 1.557 1.681 14/06/14 16:16:40 1.543 1.686 14/06/14 16:16:45 1.531 1.689 14/06/14 16:16:50 1.542 1.686 14/06/14 16:16:55 1.534 1.688 14/06/14 16:17:00 1.545 1.685 14/06/14 16:17:05 1.533 1.688 14/06/14 16:17:10 1.524 1.691 14/06/14 16:17:15 1.556 1.681 14/06/14 16:17:20 1.530 1.689 14/06/14 16:17:25 1.521 1.692 14/06/14 16:17:30 1.504 1.698 14/06/14 16:17:35 1.515 1.694 14/06/14 16:17:40 1.515 1.694 14/06/14 16:17:45 1.546 1.684 14/06/14 16:17:50 1.523 1.691 14/06/14 16:17:55 1.535 1.688 14/06/14 16:18:00 1.540 1.686 14/06/14 16:18:05 1.566 1.677 14/06/14 16:18:10 1.548 1.683 14/06/14 16:18:15 1.557 1.680 14/06/14 16:18:20 1.548 1.683 14/06/14 16:18:25 1.534 1.688 14/06/14 16:18:30 1.510 1.695 14/06/14 16:18:35 1.548 1.683 14/06/14 16:18:40 1.513 1.694 14/06/14 16:18:45 1.476 1.707 14/06/14 16:18:50 1.496 1.700 14/06/14 16:18:55 1.487 1.703 14/06/14 16:19:00 1.515 1.693 14/06/14 16:19:05 1.515 1.693 14/06/14 16:19:10 1.515 1.693 14/06/14 16:19:15 1.486 1.703 14/06/14 16:19:20 1.495 1.700 14/06/14 16:19:25 1.543 1.684 14/06/14 16:19:30 1.543 1.684 14/06/14 16:19:35 1.526 1.689 14/06/14 16:19:40 1.543 1.684 14/06/14 16:19:45 1.525 1.689 14/06/14 16:19:50 1.519 1.691 14/06/14 16:19:55 1.513 1.693 14/06/14 16:20:00 1.513 1.693 14/06/14 16:20:05 1.533 1.687 14/06/14 16:20:10 1.562 1.677 14/06/14 16:20:15 1.579 1.671 14/06/14 16:20:20 1.594 1.666 14/06/14 16:20:25 1.591 1.667 14/06/14 16:20:30 1.602 1.663 14/06/14 16:20:35 1.573 1.673 14/06/14 16:20:40 1.558 1.678 14/06/14 16:20:45 1.546 1.682 14/06/14 16:20:50 1.558 1.678 14/06/14 16:20:55 1.555 1.679 14/06/14 16:21:00 1.569 1.674 14/06/14 16:21:05 1.534 1.686 14/06/14 16:21:10 1.549 1.681 14/06/14 16:21:15 1.525 1.688 14/06/14 16:21:20 1.519 1.690 14/06/14 16:21:25 1.499 1.697 14/06/14 16:21:30 1.502 1.696 14/06/14 16:21:35 1.510 1.693 14/06/14 16:21:40 1.519 1.690 14/06/14 16:21:45 1.510 1.693 14/06/14 16:21:50 1.515 1.691 14/06/14 16:21:55 1.501 1.696 14/06/14 16:22:00 1.489 1.700 14/06/14 16:22:05 1.466 1.708 14/06/14 16:22:10 1.481 1.703 14/06/14 16:22:15 1.466 1.708 14/06/14 16:22:20 1.486 1.701 14/06/14 16:22:25 1.480 1.703 14/06/14 16:22:30 1.486 1.701 14/06/14 16:22:35 1.488 1.700 14/06/14 16:22:40 1.482 1.702 14/06/14 16:22:45 1.432 1.720 14/06/14 16:22:50 1.493 1.698 14/06/14 16:22:55 1.499 1.696 14/06/14 16:23:00 1.476 1.704 14/06/14 16:23:05 1.487 1.700 14/06/14 16:23:10 1.470 1.706 14/06/14 16:23:15 1.473 1.705 14/06/14 16:23:20 1.470 1.706 14/06/14 16:23:25 1.475 1.704 14/06/14 16:23:30 1.489 1.699 14/06/14 16:23:35 1.506 1.693 14/06/14 16:23:40 1.515 1.690 14/06/14 16:23:45 1.495 1.697 14/06/14 16:23:50 1.489 1.699 14/06/14 16:23:55 1.494 1.697 14/06/14 16:24:00 1.477 1.703 14/06/14 16:24:05 1.488 1.699 14/06/14 16:24:10 1.488 1.699 14/06/14 16:24:15 1.476 1.703 14/06/14 16:24:20 1.468 1.706 14/06/14 16:24:25 1.499 1.695 14/06/14 16:24:30 1.522 1.688 14/06/14 16:24:35 1.519 1.688 14/06/14 16:24:40 1.513 1.690 14/06/14 16:24:45 1.539 1.682 14/06/14 16:24:50 1.556 1.676 14/06/14 16:24:55 1.524 1.687 14/06/14 16:25:00 1.524 1.687 14/06/14 16:25:05 1.512 1.690 14/06/14 16:25:10 1.529 1.685 14/06/14 16:25:15 1.549 1.678 14/06/14 16:25:20 1.529 1.685 14/06/14 16:25:25 1.532 1.684 14/06/14 16:25:30 1.520 1.688 14/06/14 16:25:35 1.534 1.683 14/06/14 16:25:40 1.525 1.686 14/06/14 16:25:45 1.531 1.684 14/06/14 16:25:50 1.528 1.685 14/06/14 16:25:55 1.525 1.686 14/06/14 16:26:00 1.525 1.686 14/06/14 16:26:05 1.522 1.687 14/06/14 16:26:10 1.542 1.680 14/06/14 16:26:15 1.536 1.682 14/06/14 16:26:20 1.544 1.679 14/06/14 16:26:25 1.553 1.676 14/06/14 16:26:30 1.529 1.684 14/06/14 16:26:35 1.549 1.677 14/06/14 16:26:40 1.564 1.672 14/06/14 16:26:45 1.540 1.680 14/06/14 16:26:50 1.552 1.676 14/06/14 16:26:55 1.563 1.672 14/06/14 16:27:00 1.566 1.671 14/06/14 16:27:05 1.572 1.669 14/06/14 16:27:10 1.572 1.669 14/06/14 16:27:15 1.557 1.674 14/06/14 16:27:20 1.560 1.673 14/06/14 16:27:25 1.548 1.677 14/06/14 16:27:30 1.548 1.677 14/06/14 16:27:35 1.516 1.688 14/06/14 16:27:40 1.541 1.679 14/06/14 16:27:45 1.576 1.667 14/06/14 16:27:50 1.535 1.681 14/06/14 16:27:55 1.544 1.678 14/06/14 16:28:00 1.535 1.681 14/06/14 16:28:05 1.546 1.677 14/06/14 16:28:10 1.532 1.682 14/06/14 16:28:15 1.537 1.680 14/06/14 16:28:20 1.534 1.681 14/06/14 16:28:25 1.520 1.686 14/06/14 16:28:30 1.569 1.669 14/06/14 16:28:35 1.543 1.678 14/06/14 16:28:40 1.542 1.678 14/06/14 16:28:45 1.545 1.677 14/06/14 16:28:50 1.554 1.674 14/06/14 16:28:55 1.574 1.667 14/06/14 16:29:00 1.553 1.674 14/06/14 16:29:05 1.553 1.674 14/06/14 16:29:10 1.547 1.676 14/06/14 16:29:15 1.550 1.675 14/06/14 16:29:20 1.535 1.680 14/06/14 16:29:25 1.532 1.681 14/06/14 16:29:30 1.515 1.687 14/06/14 16:29:35 1.546 1.676 14/06/14 16:29:40 1.517 1.686 14/06/14 16:29:45 1.540 1.678 14/06/14 16:29:50 1.537 1.679 14/06/14 16:29:55 1.546 1.676 14/06/14 16:30:00 1.569 1.668 14/06/14 16:30:05 1.563 1.670 14/06/14 16:30:10 1.566 1.669 14/06/14 16:30:15 1.557 1.672 14/06/14 16:30:20 1.568 1.668 14/06/14 16:30:25 1.556 1.672 14/06/14 16:30:30 1.536 1.679 14/06/14 16:30:35 1.539 1.678 14/06/14 16:30:40 1.544 1.676 14/06/14 16:30:45 1.544 1.676 14/06/14 16:30:50 1.538 1.678 14/06/14 16:30:55 1.547 1.675 14/06/14 16:31:00 1.558 1.671 14/06/14 16:31:05 1.564 1.669 14/06/14 16:31:10 1.552 1.673 14/06/14 16:31:15 1.566 1.668 14/06/14 16:31:20 1.569 1.667 14/06/14 16:31:25 1.540 1.677 14/06/14 16:31:30 1.551 1.673 14/06/14 16:31:35 1.548 1.674 14/06/14 16:31:40 1.539 1.677 14/06/14 16:31:45 1.551 1.673 14/06/14 16:31:50 1.554 1.672 14/06/14 16:31:55 1.574 1.665 14/06/14 16:32:00 1.565 1.668 14/06/14 16:32:05 1.571 1.666 14/06/14 16:32:10 1.547 1.674 14/06/14 16:32:15 1.562 1.669 14/06/14 16:32:20 1.559 1.670 14/06/14 16:32:25 1.579 1.663 14/06/14 16:32:30 1.567 1.667 14/06/14 16:32:35 1.532 1.679 14/06/14 16:32:40 1.538 1.677 14/06/14 16:32:45 1.526 1.681 14/06/14 16:32:50 1.531 1.679 14/06/14 16:32:55 1.520 1.683 14/06/14 16:33:00 1.511 1.686 14/06/14 16:33:05 1.479 1.696 14/06/14 16:33:10 1.493 1.691 14/06/14 16:33:15 1.505 1.688 14/06/14 16:33:20 1.522 1.682 14/06/14 16:33:25 1.536 1.677 14/06/14 16:33:30 1.542 1.675 14/06/14 16:33:35 1.521 1.682 14/06/14 16:33:40 1.542 1.675 14/06/14 16:33:45 1.515 1.684 14/06/14 16:33:50 1.530 1.679 14/06/14 16:33:55 1.538 1.676 14/06/14 16:34:00 1.529 1.679 14/06/14 16:34:05 1.549 1.672 14/06/14 16:34:10 1.526 1.680 14/06/14 16:34:15 1.535 1.677 14/06/14 16:34:20 1.549 1.672 14/06/14 16:34:25 1.540 1.675 14/06/14 16:34:30 1.534 1.677 14/06/14 16:34:35 1.534 1.677 14/06/14 16:34:40 1.543 1.674 14/06/14 16:34:45 1.545 1.673 14/06/14 16:34:50 1.537 1.676 14/06/14 16:34:55 1.566 1.666 14/06/14 16:35:00 1.522 1.681 14/06/14 16:35:05 1.556 1.669 14/06/14 16:35:10 1.550 1.671 14/06/14 16:35:15 1.481 1.694 14/06/14 16:35:20 1.407 1.720 14/06/14 16:35:25 1.521 1.681 14/06/14 16:35:30 1.559 1.668 14/06/14 16:35:35 1.556 1.669 14/06/14 16:35:40 1.547 1.672 14/06/14 16:35:45 1.512 1.684 14/06/14 16:35:50 1.489 1.691 14/06/14 16:35:55 1.506 1.686 14/06/14 16:36:00 1.506 1.686 14/06/14 16:36:05 1.531 1.677 14/06/14 16:36:10 1.537 1.675 14/06/14 16:36:15 1.534 1.676 14/06/14 16:36:20 1.519 1.681 14/06/14 16:36:25 1.540 1.674 14/06/14 16:36:30 1.534 1.676 14/06/14 16:36:35 1.548 1.671 14/06/14 16:36:40 1.565 1.665 14/06/14 16:36:45 1.574 1.662 14/06/14 16:36:50 1.559 1.667 14/06/14 16:36:55 1.527 1.678 14/06/14 16:37:00 1.541 1.673 14/06/14 16:37:05 1.544 1.672 14/06/14 16:37:10 1.533 1.676 14/06/14 16:37:15 1.561 1.666 14/06/14 16:37:20 1.538 1.674 14/06/14 16:37:25 1.541 1.673 14/06/14 16:37:30 1.544 1.672 14/06/14 16:37:35 1.529 1.677 14/06/14 16:37:40 1.532 1.676 14/06/14 16:37:45 1.532 1.676 14/06/14 16:37:50 1.523 1.679 14/06/14 16:37:55 1.520 1.680 14/06/14 16:38:00 1.514 1.682 14/06/14 16:38:05 1.508 1.684 14/06/14 16:38:10 1.516 1.681 14/06/14 16:38:15 1.510 1.683 14/06/14 16:38:20 1.510 1.683 14/06/14 16:38:25 1.554 1.668 14/06/14 16:38:30 1.565 1.664 14/06/14 16:38:35 1.530 1.676 14/06/14 16:38:40 1.533 1.675 14/06/14 16:38:45 1.556 1.667 14/06/14 16:38:50 1.535 1.674 14/06/14 16:38:55 1.532 1.675 14/06/14 16:39:00 1.529 1.676 14/06/14 16:39:05 1.558 1.666 14/06/14 16:39:10 1.546 1.670 14/06/14 16:39:15 1.552 1.668 14/06/14 16:39:20 1.558 1.666 14/06/14 16:39:25 1.561 1.665 14/06/14 16:39:30 1.543 1.671 14/06/14 16:39:35 1.505 1.684 14/06/14 16:39:40 1.534 1.674 14/06/14 16:39:45 1.516 1.680 14/06/14 16:39:50 1.560 1.665 14/06/14 16:39:55 1.533 1.674 14/06/14 16:40:00 1.562 1.664 14/06/14 16:40:05 1.548 1.669 14/06/14 16:40:10 1.545 1.670 14/06/14 16:40:15 1.515 1.680 14/06/14 16:40:20 1.536 1.673 14/06/14 16:40:25 1.562 1.664 14/06/14 16:40:30 1.544 1.670 14/06/14 16:40:35 1.547 1.669 14/06/14 16:40:40 1.564 1.663 14/06/14 16:40:45 1.544 1.670 14/06/14 16:40:50 1.558 1.665 14/06/14 16:40:55 1.546 1.669 14/06/14 16:41:00 1.549 1.668 14/06/14 16:41:05 1.561 1.664 14/06/14 16:41:10 1.563 1.663 14/06/14 16:41:15 1.584 1.656 14/06/14 16:41:20 1.554 1.666 14/06/14 16:41:25 1.563 1.663 14/06/14 16:41:30 1.569 1.661 14/06/14 16:41:35 1.586 1.655 14/06/14 16:41:40 1.571 1.660 14/06/14 16:41:45 1.571 1.660 14/06/14 16:41:50 1.588 1.654 14/06/14 16:41:55 1.591 1.653 14/06/14 16:42:00 1.588 1.654 14/06/14 16:42:05 1.582 1.656 14/06/14 16:42:10 1.594 1.652 14/06/14 16:42:15 1.591 1.653 14/06/14 16:42:20 1.590 1.653 14/06/14 16:42:25 1.576 1.658 14/06/14 16:42:30 1.549 1.667 14/06/14 16:42:35 1.566 1.661 14/06/14 16:42:40 1.558 1.664 14/06/14 16:42:45 1.563 1.662 14/06/14 16:42:50 1.587 1.654 14/06/14 16:42:55 1.569 1.660 14/06/14 16:43:00 1.574 1.658 14/06/14 16:43:05 1.557 1.664 14/06/14 16:43:10 1.542 1.669 14/06/14 16:43:15 1.559 1.663 14/06/14 16:43:20 1.556 1.664 14/06/14 16:43:25 1.559 1.663 14/06/14 16:43:30 1.573 1.658 14/06/14 16:43:35 1.538 1.670 14/06/14 16:43:40 1.538 1.670 14/06/14 16:43:45 1.558 1.663 14/06/14 16:43:50 1.582 1.655 14/06/14 16:43:55 1.581 1.655 14/06/14 16:44:00 1.581 1.655 14/06/14 16:44:05 1.593 1.651 14/06/14 16:44:10 1.587 1.653 14/06/14 16:44:15 1.575 1.657 14/06/14 16:44:20 1.610 1.646 14/06/14 16:44:25 1.566 1.660 14/06/14 16:44:30 1.580 1.655 14/06/14 16:44:35 1.571 1.658 14/06/14 16:44:40 1.551 1.665 14/06/14 16:44:45 1.539 1.669 14/06/14 16:44:50 1.553 1.664 14/06/14 16:44:55 1.568 1.659 14/06/14 16:45:00 1.541 1.668 14/06/14 16:45:05 1.532 1.671 14/06/14 16:45:10 1.564 1.660 14/06/14 16:45:15 1.541 1.668 14/06/14 16:45:20 1.538 1.669 14/06/14 16:45:25 1.543 1.667 14/06/14 16:45:30 1.543 1.667 14/06/14 16:45:35 1.528 1.672 14/06/14 16:45:40 1.525 1.673 14/06/14 16:45:45 1.511 1.678 14/06/14 16:45:50 1.525 1.673 14/06/14 16:45:55 1.539 1.668 14/06/14 16:46:00 1.525 1.673 14/06/14 16:46:05 1.522 1.674 14/06/14 16:46:10 1.519 1.675 14/06/14 16:46:15 1.524 1.673 14/06/14 16:46:20 1.527 1.672 14/06/14 16:46:25 1.495 1.683 14/06/14 16:46:30 1.492 1.684 14/06/14 16:46:35 1.483 1.687 14/06/14 16:46:40 1.515 1.676 14/06/14 16:46:45 1.506 1.679 14/06/14 16:46:50 1.488 1.685 14/06/14 16:46:55 1.511 1.677 14/06/14 16:47:00 1.505 1.679 14/06/14 16:47:05 1.520 1.674 14/06/14 16:47:10 1.502 1.680 14/06/14 16:47:15 1.479 1.688 14/06/14 16:47:20 1.456 1.695 14/06/14 16:47:25 1.453 1.696 14/06/14 16:47:30 1.467 1.691 14/06/14 16:47:35 1.472 1.689 14/06/14 16:47:40 1.518 1.674 14/06/14 16:47:45 1.512 1.676 14/06/14 16:47:50 1.498 1.681 14/06/14 16:47:55 1.503 1.679 14/06/14 16:48:00 1.518 1.674 14/06/14 16:48:05 1.512 1.676 14/06/14 16:48:10 1.514 1.675 14/06/14 16:48:15 1.514 1.675 14/06/14 16:48:20 1.532 1.669 14/06/14 16:48:25 1.517 1.674 14/06/14 16:48:30 1.496 1.681 14/06/14 16:48:35 1.528 1.670 14/06/14 16:48:40 1.516 1.674 14/06/14 16:48:45 1.507 1.677 14/06/14 16:48:50 1.496 1.681 14/06/14 16:48:55 1.467 1.690 14/06/14 16:49:00 1.501 1.679 14/06/14 16:49:05 1.489 1.683 14/06/14 16:49:10 1.498 1.680 14/06/14 16:49:15 1.492 1.682 14/06/14 16:49:20 1.492 1.682 14/06/14 16:49:25 1.518 1.673 14/06/14 16:49:30 1.535 1.667 14/06/14 16:49:35 1.500 1.679 14/06/14 16:49:40 1.514 1.674 14/06/14 16:49:45 1.497 1.680 14/06/14 16:49:50 1.528 1.669 14/06/14 16:49:55 1.555 1.660 14/06/14 16:50:00 1.563 1.657 14/06/14 16:50:05 1.557 1.659 14/06/14 16:50:10 1.551 1.661 14/06/14 16:50:15 1.510 1.675 14/06/14 16:50:20 1.548 1.662 14/06/14 16:50:25 1.527 1.669 14/06/14 16:50:30 1.527 1.669 14/06/14 16:50:35 1.530 1.668 14/06/14 16:50:40 1.518 1.672 14/06/14 16:50:45 1.547 1.662 14/06/14 16:50:50 1.523 1.670 14/06/14 16:50:55 1.506 1.676 14/06/14 16:51:00 1.497 1.679 14/06/14 16:51:05 1.479 1.685 14/06/14 16:51:10 1.442 1.697 14/06/14 16:51:15 1.445 1.696 14/06/14 16:51:20 1.407 1.709 14/06/14 16:51:25 1.410 1.708 14/06/14 16:51:30 1.410 1.708 14/06/14 16:51:35 1.444 1.696 14/06/14 16:51:40 1.452 1.693 14/06/14 16:51:45 1.455 1.692 14/06/14 16:51:50 1.466 1.688 14/06/14 16:51:55 1.449 1.694 14/06/14 16:52:00 1.480 1.684 14/06/14 16:52:05 1.506 1.675 14/06/14 16:52:10 1.497 1.678 14/06/14 16:52:15 1.532 1.666 14/06/14 16:52:20 1.508 1.674 14/06/14 16:52:25 1.526 1.668 14/06/14 16:52:30 1.540 1.663 14/06/14 16:52:35 1.546 1.661 14/06/14 16:52:40 1.549 1.660 14/06/14 16:52:45 1.551 1.659 14/06/14 16:52:50 1.542 1.662 14/06/14 16:52:55 1.563 1.655 14/06/14 16:53:00 1.565 1.654 14/06/14 16:53:05 1.551 1.659 14/06/14 16:53:10 1.556 1.657 14/06/14 16:53:15 1.556 1.657 14/06/14 16:53:20 1.541 1.662 14/06/14 16:53:25 1.538 1.663 14/06/14 16:53:30 1.520 1.669 14/06/14 16:53:35 1.523 1.668 14/06/14 16:53:40 1.517 1.670 14/06/14 16:53:45 1.482 1.682 14/06/14 16:53:50 1.479 1.683 14/06/14 16:53:55 1.490 1.679 14/06/14 16:54:00 1.487 1.680 14/06/14 16:54:05 1.502 1.675 14/06/14 16:54:10 1.519 1.669 14/06/14 16:54:15 1.504 1.674 14/06/14 16:54:20 1.504 1.674 14/06/14 16:54:25 1.513 1.671 14/06/14 16:54:30 1.504 1.674 14/06/14 16:54:35 1.495 1.677 14/06/14 16:54:40 1.506 1.673 14/06/14 16:54:45 1.503 1.674 14/06/14 16:54:50 1.532 1.664 14/06/14 16:54:55 1.511 1.671 14/06/14 16:55:00 1.500 1.675 14/06/14 16:55:05 1.526 1.666 14/06/14 16:55:10 1.499 1.675 14/06/14 16:55:15 1.496 1.676 14/06/14 16:55:20 1.502 1.674 14/06/14 16:55:25 1.490 1.678 14/06/14 16:55:30 1.481 1.681 14/06/14 16:55:35 1.461 1.688 14/06/14 16:55:40 1.469 1.685 14/06/14 16:55:45 1.469 1.685 14/06/14 16:55:50 1.512 1.670 14/06/14 16:55:55 1.541 1.660 14/06/14 16:56:00 1.527 1.665 14/06/14 16:56:05 1.544 1.659 14/06/14 16:56:10 1.541 1.660 14/06/14 16:56:15 1.550 1.657 14/06/14 16:56:20 1.585 1.646 14/06/14 16:56:25 1.593 1.643 14/06/14 16:56:30 1.570 1.650 14/06/14 16:56:35 1.572 1.649 14/06/14 16:56:40 1.546 1.658 14/06/14 16:56:45 1.516 1.668 14/06/14 16:56:50 1.537 1.661 14/06/14 16:56:55 1.539 1.660 14/06/14 16:57:00 1.542 1.659 14/06/14 16:57:05 1.527 1.664 14/06/14 16:57:10 1.539 1.660 14/06/14 16:57:15 1.577 1.647 14/06/14 16:57:20 1.547 1.657 14/06/14 16:57:25 1.562 1.652 14/06/14 16:57:30 1.556 1.654 14/06/14 16:57:35 1.550 1.656 14/06/14 16:57:40 1.567 1.650 14/06/14 16:57:45 1.546 1.657 14/06/14 16:57:50 1.546 1.657 14/06/14 16:57:55 1.534 1.661 14/06/14 16:58:00 1.534 1.661 14/06/14 16:58:05 1.528 1.663 14/06/14 16:58:10 1.519 1.666 14/06/14 16:58:15 1.528 1.663 14/06/14 16:58:20 1.536 1.660 14/06/14 16:58:25 1.536 1.660 14/06/14 16:58:30 1.542 1.658 14/06/14 16:58:35 1.571 1.648 14/06/14 16:58:40 1.562 1.651 14/06/14 16:58:45 1.565 1.650 14/06/14 16:58:50 1.529 1.662 14/06/14 16:58:55 1.483 1.678 14/06/14 16:59:00 1.462 1.685 14/06/14 16:59:05 1.453 1.688 14/06/14 16:59:10 1.467 1.683 14/06/14 16:59:15 1.508 1.669 14/06/14 16:59:20 1.552 1.654 14/06/14 16:59:25 1.543 1.657 14/06/14 16:59:30 1.537 1.659 14/06/14 16:59:35 1.539 1.658 14/06/14 16:59:40 1.548 1.655 14/06/14 16:59:45 1.527 1.662 14/06/14 16:59:50 1.507 1.669 14/06/14 16:59:55 1.515 1.666 14/06/14 17:00:00 1.527 1.662 14/06/14 17:00:05 1.521 1.664 14/06/14 17:00:10 1.503 1.670 14/06/14 17:00:15 1.488 1.675 14/06/14 17:00:20 1.517 1.665 14/06/14 17:00:25 1.526 1.662 14/06/14 17:00:30 1.511 1.667 14/06/14 17:00:35 1.546 1.655 14/06/14 17:00:40 1.513 1.666 14/06/14 17:00:45 1.496 1.672 14/06/14 17:00:50 1.519 1.664 14/06/14 17:00:55 1.519 1.664 14/06/14 17:01:00 1.510 1.667 14/06/14 17:01:05 1.501 1.670 14/06/14 17:01:10 1.498 1.671 14/06/14 17:01:15 1.492 1.673 14/06/14 17:01:20 1.518 1.664 14/06/14 17:01:25 1.532 1.659 14/06/14 17:01:30 1.564 1.648 14/06/14 17:01:35 1.547 1.654 14/06/14 17:01:40 1.555 1.651 14/06/14 17:01:45 1.555 1.651 14/06/14 17:01:50 1.549 1.653 14/06/14 17:01:55 1.552 1.652 14/06/14 17:02:00 1.560 1.649 14/06/14 17:02:05 1.563 1.648 14/06/14 17:02:10 1.566 1.647 14/06/14 17:02:15 1.569 1.646 14/06/14 17:02:20 1.551 1.652 14/06/14 17:02:25 1.542 1.655 14/06/14 17:02:30 1.559 1.649 14/06/14 17:02:35 1.538 1.656 14/06/14 17:02:40 1.553 1.651 14/06/14 17:02:45 1.556 1.650 14/06/14 17:02:50 1.550 1.652 14/06/14 17:02:55 1.567 1.646 14/06/14 17:03:00 1.555 1.650 14/06/14 17:03:05 1.534 1.657 14/06/14 17:03:10 1.540 1.655 14/06/14 17:03:15 1.575 1.644 14/06/14 17:03:20 1.566 1.646 14/06/14 17:03:25 1.548 1.652 14/06/14 17:03:30 1.545 1.653 14/06/14 17:03:35 1.533 1.657 14/06/14 17:03:40 1.545 1.653 14/06/14 17:03:45 1.521 1.661 14/06/14 17:03:50 1.532 1.657 14/06/14 17:03:55 1.529 1.658 14/06/14 17:04:00 1.538 1.655 14/06/14 17:04:05 1.517 1.662 14/06/14 17:04:10 1.485 1.673 14/06/14 17:04:15 1.473 1.677 14/06/14 17:04:20 1.367 1.713 14/06/14 17:04:25 1.330 1.726 14/06/14 17:04:30 1.344 1.721 14/06/14 17:04:35 1.418 1.695 14/06/14 17:04:40 1.484 1.673 14/06/14 17:04:45 1.483 1.673 14/06/14 17:04:50 1.480 1.674 14/06/14 17:04:55 1.363 1.714 14/06/14 17:05:00 1.351 1.718 14/06/14 17:05:05 1.348 1.719 14/06/14 17:05:10 1.373 1.710 14/06/14 17:05:15 1.379 1.708 14/06/14 17:05:20 1.485 1.672 14/06/14 17:05:25 1.441 1.687 14/06/14 17:05:30 1.427 1.691 14/06/14 17:05:35 1.418 1.694 14/06/14 17:05:40 1.406 1.698 14/06/14 17:05:45 1.398 1.701 14/06/14 17:05:50 1.377 1.708 14/06/14 17:05:55 1.380 1.707 14/06/14 17:06:00 1.366 1.712 14/06/14 17:06:05 1.391 1.703 14/06/14 17:06:10 1.376 1.708 14/06/14 17:06:15 1.365 1.712 14/06/14 17:06:20 1.356 1.715 14/06/14 17:06:25 1.359 1.714 14/06/14 17:06:30 1.339 1.721 14/06/14 17:06:35 1.336 1.722 14/06/14 17:06:40 1.338 1.721 14/06/14 17:06:45 1.369 1.710 14/06/14 17:06:50 1.349 1.717 14/06/14 17:06:55 1.392 1.702 14/06/14 17:07:00 1.397 1.700 14/06/14 17:07:05 1.391 1.702 14/06/14 17:07:10 1.385 1.704 14/06/14 17:07:15 1.379 1.706 14/06/14 17:07:20 1.393 1.701 14/06/14 17:07:25 1.362 1.712 14/06/14 17:07:30 1.333 1.722 14/06/14 17:07:35 1.373 1.708 14/06/14 17:07:40 1.415 1.693 14/06/14 17:07:45 1.370 1.709 14/06/14 17:07:50 1.404 1.697 14/06/14 17:07:55 1.441 1.685 14/06/14 17:08:00 1.400 1.698 14/06/14 17:08:05 1.366 1.710 14/06/14 17:08:10 1.377 1.706 14/06/14 17:08:15 1.380 1.705 14/06/14 17:08:20 1.411 1.694 14/06/14 17:08:25 1.391 1.701 14/06/14 17:08:30 1.388 1.702 14/06/14 17:08:35 1.459 1.678 14/06/14 17:08:40 1.430 1.688 14/06/14 17:08:45 1.462 1.677 14/06/14 17:08:50 1.432 1.687 14/06/14 17:08:55 1.432 1.687 14/06/14 17:09:00 1.470 1.674 14/06/14 17:09:05 1.432 1.687 14/06/14 17:09:10 1.432 1.687 14/06/14 17:09:15 1.409 1.694 14/06/14 17:09:20 1.536 1.651 14/06/14 17:09:25 1.507 1.661 14/06/14 17:09:30 1.527 1.654 14/06/14 17:09:35 1.521 1.656 14/06/14 17:09:40 1.529 1.653 14/06/14 17:09:45 1.538 1.650 14/06/14 17:09:50 1.523 1.655 14/06/14 17:09:55 1.529 1.653 14/06/14 17:10:00 1.529 1.653 14/06/14 17:10:05 1.291 1.734 14/06/14 17:10:10 1.490 1.666 14/06/14 17:10:15 1.540 1.649 14/06/14 17:10:20 1.495 1.664 14/06/14 17:10:25 1.460 1.676 14/06/14 17:10:30 1.437 1.684 14/06/14 17:10:35 1.504 1.661 14/06/14 17:10:40 1.542 1.648 14/06/14 17:10:45 1.532 1.651 14/06/14 17:10:50 1.553 1.645 14/06/14 17:10:55 1.571 1.639 14/06/14 17:11:00 1.567 1.640 14/06/14 17:11:05 1.546 1.646 14/06/14 17:11:10 1.517 1.656 14/06/14 17:11:15 1.511 1.658 14/06/14 17:11:20 1.499 1.662 14/06/14 17:11:25 1.531 1.651 14/06/14 17:11:30 1.510 1.658 14/06/14 17:11:35 1.504 1.660 14/06/14 17:11:40 1.527 1.652 14/06/14 17:11:45 1.542 1.647 14/06/14 17:11:50 1.541 1.647 14/06/14 17:11:55 1.518 1.655 14/06/14 17:12:00 1.485 1.666 14/06/14 17:12:05 1.450 1.678 14/06/14 17:12:10 1.447 1.679 14/06/14 17:12:15 1.479 1.668 14/06/14 17:12:20 1.493 1.663 14/06/14 17:12:25 1.496 1.662 14/06/14 17:12:30 1.554 1.643 14/06/14 17:12:35 1.542 1.646 14/06/14 17:12:40 1.522 1.653 14/06/14 17:12:45 1.504 1.659 14/06/14 17:12:50 1.509 1.657 14/06/14 17:12:55 1.515 1.655 14/06/14 17:13:00 1.480 1.667 14/06/14 17:13:05 1.488 1.664 14/06/14 17:13:10 1.500 1.660 14/06/14 17:13:15 1.520 1.653 14/06/14 17:13:20 1.508 1.657 14/06/14 17:13:25 1.520 1.653 14/06/14 17:13:30 1.522 1.652 14/06/14 17:13:35 1.510 1.656 14/06/14 17:13:40 1.504 1.658 14/06/14 17:13:45 1.525 1.651 14/06/14 17:13:50 1.518 1.653 14/06/14 17:13:55 1.527 1.650 14/06/14 17:14:00 1.495 1.661 14/06/14 17:14:05 1.491 1.662 14/06/14 17:14:10 1.518 1.653 14/06/14 17:14:15 1.517 1.653 14/06/14 17:14:20 1.523 1.651 14/06/14 17:14:25 1.523 1.651 14/06/14 17:14:30 1.502 1.658 14/06/14 17:14:35 1.525 1.650 14/06/14 17:14:40 1.510 1.655 14/06/14 17:14:45 1.531 1.648 14/06/14 17:14:50 1.537 1.646 14/06/14 17:14:55 1.551 1.642 14/06/14 17:15:00 1.545 1.644 14/06/14 17:15:05 1.596 1.627 14/06/14 17:15:10 1.562 1.638 14/06/14 17:15:15 1.524 1.650 14/06/14 17:15:20 1.523 1.650 14/06/14 17:15:25 1.538 1.646 14/06/14 17:15:30 1.497 1.659 14/06/14 17:15:35 1.520 1.651 14/06/14 17:15:40 1.534 1.646 14/06/14 17:15:45 1.540 1.645 14/06/14 17:15:50 1.528 1.648 14/06/14 17:15:55 1.534 1.646 14/06/14 17:16:00 1.545 1.643 14/06/14 17:16:05 1.545 1.643 14/06/14 17:16:10 1.554 1.640 14/06/14 17:16:15 1.566 1.636 14/06/14 17:16:20 1.562 1.637 14/06/14 17:16:25 1.568 1.635 14/06/14 17:16:30 1.544 1.643 14/06/14 17:16:35 1.553 1.640 14/06/14 17:16:40 1.550 1.641 14/06/14 17:16:45 1.585 1.629 14/06/14 17:16:50 1.573 1.633 14/06/14 17:16:55 1.585 1.629 14/06/14 17:17:00 1.605 1.622 14/06/14 17:17:05 1.569 1.634 14/06/14 17:17:10 1.572 1.633 14/06/14 17:17:15 1.587 1.628 14/06/14 17:17:20 1.572 1.633 14/06/14 17:17:25 1.551 1.640 14/06/14 17:17:30 1.586 1.628 14/06/14 17:17:35 1.595 1.625 14/06/14 17:17:40 1.592 1.626 14/06/14 17:17:45 1.580 1.630 14/06/14 17:17:50 1.564 1.635 14/06/14 17:17:55 1.579 1.630 14/06/14 17:18:00 1.576 1.631 14/06/14 17:18:05 1.579 1.630 14/06/14 17:18:10 1.555 1.638 14/06/14 17:18:15 1.545 1.641 14/06/14 17:18:20 1.530 1.646 14/06/14 17:18:25 1.512 1.651 14/06/14 17:18:30 1.495 1.657 14/06/14 17:18:35 1.503 1.654 14/06/14 17:18:40 1.518 1.649 14/06/14 17:18:45 1.473 1.664 14/06/14 17:18:50 1.456 1.670 14/06/14 17:18:55 1.485 1.660 14/06/14 17:19:00 1.484 1.660 14/06/14 17:19:05 1.537 1.643 14/06/14 17:19:10 1.579 1.629 14/06/14 17:19:15 1.585 1.627 14/06/14 17:19:20 1.602 1.621 14/06/14 17:19:25 1.599 1.622 14/06/14 17:19:30 1.584 1.627 14/06/14 17:19:35 1.554 1.637 14/06/14 17:19:40 1.527 1.646 14/06/14 17:19:45 1.515 1.649 14/06/14 17:19:50 1.526 1.646 14/06/14 17:19:55 1.320 1.717 14/06/14 17:20:00 1.125 1.784 14/06/14 17:20:05 1.432 1.677 14/06/14 17:20:10 1.481 1.660 14/06/14 17:20:15 1.461 1.667 14/06/14 17:20:20 1.504 1.652 14/06/14 17:20:25 1.498 1.654 14/06/14 17:20:30 1.531 1.644 14/06/14 17:20:35 1.548 1.638 14/06/14 17:20:40 1.539 1.641 14/06/14 17:20:45 1.548 1.638 14/06/14 17:20:50 1.530 1.644 14/06/14 17:20:55 1.482 1.659 14/06/14 17:21:00 1.497 1.654 14/06/14 17:21:05 1.526 1.645 14/06/14 17:21:10 1.553 1.636 14/06/14 17:21:15 1.511 1.649 14/06/14 17:21:20 1.490 1.656 14/06/14 17:21:25 1.478 1.660 14/06/14 17:21:30 1.496 1.654 14/06/14 17:21:35 1.454 1.668 14/06/14 17:21:40 1.480 1.659 14/06/14 17:21:45 1.495 1.654 14/06/14 17:21:50 1.495 1.654 14/06/14 17:21:55 1.506 1.650 14/06/14 17:22:00 1.518 1.646 14/06/14 17:22:05 1.518 1.646 14/06/14 17:22:10 1.520 1.646 14/06/14 17:22:15 1.482 1.658 14/06/14 17:22:20 1.493 1.654 14/06/14 17:22:25 1.511 1.648 14/06/14 17:22:30 1.516 1.646 14/06/14 17:22:35 1.507 1.649 14/06/14 17:22:40 1.501 1.651 14/06/14 17:22:45 1.507 1.649 14/06/14 17:22:50 1.498 1.652 14/06/14 17:22:55 1.379 1.692 14/06/14 17:23:00 1.462 1.664 14/06/14 17:23:05 1.456 1.666 14/06/14 17:23:10 1.465 1.663 14/06/14 17:23:15 1.401 1.685 14/06/14 17:23:20 1.429 1.675 14/06/14 17:23:25 1.446 1.669 14/06/14 17:23:30 1.464 1.663 14/06/14 17:23:35 1.484 1.656 14/06/14 17:23:40 1.496 1.652 14/06/14 17:23:45 1.469 1.661 14/06/14 17:23:50 1.489 1.654 14/06/14 17:23:55 1.501 1.650 14/06/14 17:24:00 1.489 1.654 14/06/14 17:24:05 1.500 1.650 14/06/14 17:24:10 1.482 1.656 14/06/14 17:24:15 1.509 1.647 14/06/14 17:24:20 1.497 1.651 14/06/14 17:24:25 1.485 1.655 14/06/14 17:24:30 1.461 1.663 14/06/14 17:24:35 1.529 1.641 14/06/14 17:24:40 1.476 1.658 14/06/14 17:24:45 1.371 1.693 14/06/14 17:24:50 1.481 1.656 14/06/14 17:24:55 1.552 1.633 14/06/14 17:25:00 1.534 1.639 14/06/14 17:25:05 1.468 1.660 14/06/14 17:25:10 1.468 1.660 14/06/14 17:25:15 1.521 1.643 14/06/14 17:25:20 1.524 1.642 14/06/14 17:25:25 1.479 1.656 14/06/14 17:25:30 1.497 1.650 14/06/14 17:25:35 1.499 1.649 14/06/14 17:25:40 1.478 1.656 14/06/14 17:25:45 1.443 1.668 14/06/14 17:25:50 1.490 1.652 14/06/14 17:25:55 1.484 1.654 14/06/14 17:26:00 1.489 1.652 14/06/14 17:26:05 1.501 1.648 14/06/14 17:26:10 1.498 1.649 14/06/14 17:26:15 1.483 1.654 14/06/14 17:26:20 1.533 1.638 14/06/14 17:26:25 1.509 1.646 14/06/14 17:26:30 1.532 1.638 14/06/14 17:26:35 1.511 1.645 14/06/14 17:26:40 1.511 1.645 14/06/14 17:26:45 1.529 1.639 14/06/14 17:26:50 1.540 1.635 14/06/14 17:26:55 1.537 1.636 14/06/14 17:27:00 1.534 1.637 14/06/14 17:27:05 1.567 1.626 14/06/14 17:27:10 1.551 1.631 14/06/14 17:27:15 1.521 1.641 14/06/14 17:27:20 1.530 1.638 14/06/14 17:27:25 1.536 1.636 14/06/14 17:27:30 1.521 1.641 14/06/14 17:27:35 1.529 1.638 14/06/14 17:27:40 1.532 1.637 14/06/14 17:27:45 1.547 1.632 14/06/14 17:27:50 1.532 1.637 14/06/14 17:27:55 1.543 1.633 14/06/14 17:28:00 1.508 1.645 14/06/14 17:28:05 1.516 1.642 14/06/14 17:28:10 1.510 1.644 14/06/14 17:28:15 1.525 1.639 14/06/14 17:28:20 1.569 1.624 14/06/14 17:28:25 1.563 1.626 14/06/14 17:28:30 1.575 1.622 14/06/14 17:28:35 1.584 1.619 14/06/14 17:28:40 1.541 1.633 14/06/14 17:28:45 1.571 1.623 14/06/14 17:28:50 1.568 1.624 14/06/14 17:28:55 1.547 1.631 14/06/14 17:29:00 1.544 1.632 14/06/14 17:29:05 1.537 1.634 14/06/14 17:29:10 1.303 1.717 14/06/14 17:29:15 0.728 1.929 14/06/14 17:29:20 -0.464 2.470 14/06/14 17:29:25 -0.901 2.721 14/06/14 17:29:30 -1.994 3.435 14/06/14 17:29:35 -1.176 2.875 14/06/14 17:29:40 -0.987 2.764 14/06/14 17:29:45 0.170 2.166 14/06/14 17:29:50 1.060 1.799 14/06/14 17:29:55 1.263 1.726 14/06/14 17:30:00 1.334 1.701 14/06/14 17:30:05 1.391 1.682 14/06/14 17:30:10 1.394 1.681 14/06/14 17:30:15 1.597 1.613 14/06/14 17:30:20 1.469 1.655 14/06/14 17:30:25 1.353 1.694 14/06/14 17:30:30 1.579 1.619 14/06/14 17:30:35 1.757 1.563 14/06/14 17:30:40 1.760 1.562 14/06/14 17:30:45 1.778 1.556 14/06/14 17:30:50 1.794 1.551 14/06/14 17:30:55 1.800 1.549 14/06/14 17:31:00 1.787 1.553 14/06/14 17:31:05 1.768 1.559 14/06/14 17:31:10 1.780 1.555 14/06/14 17:31:15 1.761 1.561 14/06/14 17:31:20 1.789 1.552 14/06/14 17:31:25 1.770 1.558 14/06/14 17:31:30 1.751 1.563 14/06/14 17:31:35 1.710 1.576 14/06/14 17:31:40 1.578 1.618 14/06/14 17:31:45 1.518 1.638 14/06/14 17:31:50 1.682 1.585 14/06/14 17:31:55 1.788 1.552 14/06/14 17:32:00 1.807 1.546 14/06/14 17:32:05 1.791 1.551 14/06/14 17:32:10 1.774 1.556 14/06/14 17:32:15 1.834 1.537 14/06/14 17:32:20 1.790 1.551 14/06/14 17:32:25 1.764 1.559 14/06/14 17:32:30 1.755 1.562 14/06/14 17:32:35 1.761 1.560 14/06/14 17:32:40 1.729 1.569 14/06/14 17:32:45 1.757 1.561 14/06/14 17:32:50 1.763 1.559 14/06/14 17:32:55 1.753 1.562 14/06/14 17:33:00 1.731 1.568 14/06/14 17:33:05 1.775 1.555 14/06/14 17:33:10 1.781 1.553 14/06/14 17:33:15 1.794 1.549 14/06/14 17:33:20 1.765 1.558 14/06/14 17:33:25 1.787 1.551 14/06/14 17:33:30 1.790 1.550 14/06/14 17:33:35 1.770 1.556 14/06/14 17:33:40 1.777 1.554 14/06/14 17:33:45 1.717 1.572 14/06/14 17:33:50 1.692 1.580 14/06/14 17:33:55 1.748 1.563 14/06/14 17:34:00 1.769 1.556 14/06/14 17:34:05 1.738 1.565 14/06/14 17:34:10 1.778 1.553 14/06/14 17:34:15 1.784 1.551 14/06/14 17:34:20 1.772 1.555 14/06/14 17:34:25 1.768 1.556 14/06/14 17:34:30 1.800 1.546 14/06/14 17:34:35 1.809 1.543 14/06/14 17:34:40 1.799 1.546 14/06/14 17:34:45 1.799 1.546 14/06/14 17:34:50 1.776 1.553 14/06/14 17:34:55 1.798 1.546 14/06/14 17:35:00 1.808 1.543 14/06/14 17:35:05 1.817 1.540 14/06/14 17:35:10 1.820 1.539 14/06/14 17:35:15 1.826 1.537 14/06/14 17:35:20 1.785 1.550 14/06/14 17:35:25 1.842 1.532 14/06/14 17:35:30 1.825 1.537 14/06/14 17:35:35 1.771 1.554 14/06/14 17:35:40 1.812 1.541 14/06/14 17:35:45 1.821 1.538 14/06/14 17:35:50 1.841 1.532 14/06/14 17:35:55 1.866 1.524 14/06/14 17:36:00 1.846 1.530 14/06/14 17:36:05 1.856 1.527 14/06/14 17:36:10 1.856 1.527 14/06/14 17:36:15 1.836 1.533 14/06/14 17:36:20 1.813 1.540 14/06/14 17:36:25 1.797 1.545 14/06/14 17:36:30 1.819 1.538 14/06/14 17:36:35 1.832 1.534 14/06/14 17:36:40 1.845 1.530 14/06/14 17:36:45 1.847 1.529 14/06/14 17:36:50 1.834 1.533 14/06/14 17:36:55 1.847 1.529 14/06/14 17:37:00 1.860 1.525 14/06/14 17:37:05 1.840 1.531 14/06/14 17:37:10 1.843 1.530 14/06/14 17:37:15 1.785 1.548 14/06/14 17:37:20 1.772 1.552 14/06/14 17:37:25 1.766 1.554 14/06/14 17:37:30 1.740 1.562 14/06/14 17:37:35 1.769 1.553 14/06/14 17:37:40 1.771 1.552 14/06/14 17:37:45 1.759 1.556 14/06/14 17:37:50 1.784 1.548 14/06/14 17:37:55 1.764 1.554 14/06/14 17:38:00 1.771 1.552 14/06/14 17:38:05 1.767 1.553 14/06/14 17:38:10 1.770 1.552 14/06/14 17:38:15 1.767 1.553 14/06/14 17:38:20 1.770 1.552 14/06/14 17:38:25 1.763 1.554 14/06/14 17:38:30 1.734 1.563 14/06/14 17:38:35 1.756 1.556 14/06/14 17:38:40 1.734 1.563 14/06/14 17:38:45 1.775 1.550 14/06/14 17:38:50 1.740 1.561 14/06/14 17:38:55 1.724 1.565 14/06/14 17:39:00 1.714 1.568 14/06/14 17:39:05 1.705 1.571 14/06/14 17:39:10 1.686 1.577 14/06/14 17:39:15 1.707 1.570 14/06/14 17:39:20 1.695 1.574 14/06/14 17:39:25 1.732 1.563 14/06/14 17:39:30 1.753 1.556 14/06/14 17:39:35 1.734 1.562 14/06/14 17:39:40 1.778 1.548 14/06/14 17:39:45 1.794 1.543 14/06/14 17:39:50 1.781 1.547 14/06/14 17:39:55 1.768 1.551 14/06/14 17:40:00 1.743 1.559 14/06/14 17:40:05 1.739 1.560 14/06/14 17:40:10 1.761 1.553 14/06/14 17:40:15 1.754 1.555 14/06/14 17:40:20 1.757 1.554 14/06/14 17:40:25 1.760 1.553 14/06/14 17:40:30 1.757 1.554 14/06/14 17:40:35 1.766 1.551 14/06/14 17:40:40 1.782 1.546 14/06/14 17:40:45 1.775 1.548 14/06/14 17:40:50 1.775 1.548 14/06/14 17:40:55 1.734 1.561 14/06/14 17:41:00 1.752 1.555 14/06/14 17:41:05 1.765 1.551 14/06/14 17:41:10 1.761 1.552 14/06/14 17:41:15 1.761 1.552 14/06/14 17:41:20 1.789 1.543 14/06/14 17:41:25 1.764 1.551 14/06/14 17:41:30 1.770 1.549 14/06/14 17:41:35 1.769 1.549 14/06/14 17:41:40 1.779 1.546 14/06/14 17:41:45 1.769 1.549 14/06/14 17:41:50 1.781 1.545 14/06/14 17:41:55 1.765 1.550 14/06/14 17:42:00 1.784 1.544 14/06/14 17:42:05 1.771 1.548 14/06/14 17:42:10 1.774 1.547 14/06/14 17:42:15 1.755 1.553 14/06/14 17:42:20 1.748 1.555 14/06/14 17:42:25 1.726 1.562 14/06/14 17:42:30 1.729 1.561 14/06/14 17:42:35 1.770 1.548 14/06/14 17:42:40 1.769 1.548 14/06/14 17:42:45 1.788 1.542 14/06/14 17:42:50 1.788 1.542 14/06/14 17:42:55 1.804 1.537 14/06/14 17:43:00 1.816 1.533 14/06/14 17:43:05 1.806 1.536 14/06/14 17:43:10 1.793 1.540 14/06/14 17:43:15 1.790 1.541 14/06/14 17:43:20 1.822 1.531 14/06/14 17:43:25 1.841 1.525 14/06/14 17:43:30 1.837 1.526 14/06/14 17:43:35 1.808 1.535 14/06/14 17:43:40 1.766 1.548 14/06/14 17:43:45 1.738 1.557 14/06/14 17:43:50 1.759 1.550 14/06/14 17:43:55 1.785 1.542 14/06/14 17:44:00 1.749 1.553 14/06/14 17:44:05 1.718 1.563 14/06/14 17:44:10 1.777 1.544 14/06/14 17:44:15 1.822 1.530 14/06/14 17:44:20 1.870 1.516 14/06/14 17:44:25 1.850 1.521 14/06/14 17:44:30 1.847 1.522 14/06/14 17:44:35 1.665 1.579 14/06/14 17:44:40 1.779 1.543 14/06/14 17:44:45 1.779 1.543 14/06/14 17:44:50 1.820 1.530 14/06/14 17:44:55 1.836 1.525 14/06/14 17:45:00 1.829 1.527 14/06/14 17:45:05 0.755 1.910 14/06/14 17:45:10 1.800 1.536 14/06/14 17:45:15 1.771 1.545 14/06/14 17:45:20 1.764 1.547 14/06/14 17:45:25 1.815 1.531 14/06/14 17:45:30 1.860 1.518 14/06/14 17:45:35 1.876 1.513 14/06/14 17:45:40 1.840 1.523 14/06/14 17:45:45 1.830 1.526 14/06/14 17:45:50 1.853 1.520 14/06/14 17:45:55 1.872 1.514 14/06/14 17:46:00 1.907 1.503 14/06/14 17:46:05 1.900 1.505 14/06/14 17:46:10 1.904 1.504 14/06/14 17:46:15 1.794 1.537 14/06/14 17:46:20 1.602 1.597 14/06/14 17:46:25 1.679 1.572 14/06/14 17:46:30 1.841 1.522 14/06/14 17:46:35 1.751 1.550 14/06/14 17:46:40 1.770 1.544 14/06/14 17:46:45 1.747 1.551 14/06/14 17:46:50 1.779 1.541 14/06/14 17:46:55 1.775 1.542 14/06/14 17:47:00 1.672 1.574 14/06/14 17:47:05 1.730 1.556 14/06/14 17:47:10 1.787 1.538 14/06/14 17:47:15 1.774 1.542 14/06/14 17:47:20 1.768 1.544 14/06/14 17:47:25 1.793 1.536 14/06/14 17:47:30 1.799 1.534 14/06/14 17:47:35 1.799 1.534 14/06/14 17:47:40 1.879 1.510 14/06/14 17:47:45 1.886 1.508 14/06/14 17:47:50 1.876 1.511 14/06/14 17:47:55 1.879 1.510 14/06/14 17:48:00 1.855 1.517 14/06/14 17:48:05 1.871 1.512 14/06/14 17:48:10 1.845 1.520 14/06/14 17:48:15 1.842 1.521 14/06/14 17:48:20 1.832 1.523 14/06/14 17:48:25 1.828 1.524 14/06/14 17:48:30 1.873 1.511 14/06/14 17:48:35 1.867 1.513 14/06/14 17:48:40 1.850 1.518 14/06/14 17:48:45 1.821 1.526 14/06/14 17:48:50 1.792 1.535 14/06/14 17:48:55 1.728 1.555 14/06/14 17:49:00 1.769 1.542 14/06/14 17:49:05 1.788 1.536 14/06/14 17:49:10 1.823 1.525 14/06/14 17:49:15 1.861 1.514 14/06/14 17:49:20 1.842 1.520 14/06/14 17:49:25 1.803 1.531 14/06/14 17:49:30 1.764 1.543 14/06/14 17:49:35 1.720 1.557 14/06/14 17:49:40 1.824 1.524 14/06/14 17:49:45 1.827 1.523 14/06/14 17:49:50 1.830 1.522 14/06/14 17:49:55 1.817 1.526 14/06/14 17:50:00 1.742 1.550 14/06/14 17:50:05 1.672 1.571 14/06/14 17:50:10 1.503 1.625 14/06/14 17:50:15 1.768 1.541 14/06/14 17:50:20 1.775 1.539 14/06/14 17:50:25 1.790 1.534 14/06/14 17:50:30 1.777 1.538 14/06/14 17:50:35 1.739 1.550 14/06/14 17:50:40 1.764 1.542 14/06/14 17:50:45 1.751 1.546 14/06/14 17:50:50 1.722 1.555 14/06/14 17:50:55 1.763 1.542 14/06/14 17:51:00 1.747 1.547 14/06/14 17:51:05 1.712 1.558 14/06/14 17:51:10 1.746 1.547 14/06/14 17:51:15 1.781 1.536 14/06/14 17:51:20 1.797 1.531 14/06/14 17:51:25 1.832 1.521 14/06/14 17:51:30 1.838 1.519 14/06/14 17:51:35 1.841 1.518 14/06/14 17:51:40 1.835 1.520 14/06/14 17:51:45 1.841 1.518 14/06/14 17:51:50 1.847 1.516 14/06/14 17:51:55 1.837 1.519 14/06/14 17:52:00 1.808 1.527 14/06/14 17:52:05 1.785 1.534 14/06/14 17:52:10 1.728 1.552 14/06/14 17:52:15 1.721 1.554 14/06/14 17:52:20 1.686 1.564 14/06/14 17:52:25 1.550 1.607 14/06/14 17:52:30 1.571 1.601 14/06/14 17:52:35 1.755 1.543 14/06/14 17:52:40 1.761 1.541 14/06/14 17:52:45 1.799 1.529 14/06/14 17:52:50 1.786 1.533 14/06/14 17:52:55 1.799 1.529 14/06/14 17:53:00 1.811 1.525 14/06/14 17:53:05 1.808 1.526 14/06/14 17:53:10 1.827 1.521 14/06/14 17:53:15 1.785 1.533 14/06/14 17:53:20 1.775 1.536 14/06/14 17:53:25 1.743 1.546 14/06/14 17:53:30 1.689 1.563 14/06/14 17:53:35 1.617 1.585 14/06/14 17:53:40 1.580 1.597 14/06/14 17:53:45 1.601 1.590 14/06/14 17:53:50 1.685 1.563 14/06/14 17:53:55 1.684 1.563 14/06/14 17:54:00 1.703 1.558 14/06/14 17:54:05 1.750 1.543 14/06/14 17:54:10 1.795 1.529 14/06/14 17:54:15 1.788 1.531 14/06/14 17:54:20 1.772 1.536 14/06/14 17:54:25 1.702 1.558 14/06/14 17:54:30 1.730 1.549 14/06/14 17:54:35 1.730 1.549 14/06/14 17:54:40 1.742 1.545 14/06/14 17:54:45 1.736 1.547 14/06/14 17:54:50 1.707 1.556 14/06/14 17:54:55 1.713 1.554 14/06/14 17:55:00 1.735 1.547 14/06/14 17:55:05 1.741 1.545 14/06/14 17:55:10 1.795 1.528 14/06/14 17:55:15 1.811 1.523 14/06/14 17:55:20 1.795 1.528 14/06/14 17:55:25 1.711 1.554 14/06/14 17:55:30 1.661 1.569 14/06/14 17:55:35 1.698 1.558 14/06/14 17:55:40 1.790 1.529 14/06/14 17:55:45 1.774 1.534 14/06/14 17:55:50 1.809 1.523 14/06/14 17:55:55 1.777 1.533 14/06/14 17:56:00 1.773 1.534 14/06/14 17:56:05 1.770 1.535 14/06/14 17:56:10 1.722 1.550 14/06/14 17:56:15 1.712 1.553 14/06/14 17:56:20 1.680 1.563 14/06/14 17:56:25 1.807 1.523 14/06/14 17:56:30 1.833 1.516 14/06/14 17:56:35 1.749 1.541 14/06/14 17:56:40 1.742 1.543 14/06/14 17:56:45 1.784 1.530 14/06/14 17:56:50 1.845 1.512 14/06/14 17:56:55 1.819 1.520 14/06/14 17:57:00 1.748 1.541 14/06/14 17:57:05 1.744 1.542 14/06/14 17:57:10 1.815 1.521 14/06/14 17:57:15 1.750 1.540 14/06/14 17:57:20 1.788 1.528 14/06/14 17:57:25 1.836 1.514 14/06/14 17:57:30 1.833 1.515 14/06/14 17:57:35 1.836 1.514 14/06/14 17:57:40 1.794 1.526 14/06/14 17:57:45 1.749 1.540 14/06/14 17:57:50 1.720 1.549 14/06/14 17:57:55 1.729 1.546 14/06/14 17:58:00 1.789 1.527 14/06/14 17:58:05 1.808 1.521 14/06/14 17:58:10 1.815 1.520 14/06/14 17:58:15 1.744 1.541 14/06/14 17:58:20 1.712 1.551 14/06/14 17:58:25 1.692 1.557 14/06/14 17:58:30 1.737 1.543 14/06/14 17:58:35 1.794 1.525 14/06/14 17:58:40 1.771 1.532 14/06/14 17:58:45 1.826 1.516 14/06/14 17:58:50 1.806 1.521 14/06/14 17:58:55 1.738 1.542 14/06/14 17:59:00 1.761 1.535 14/06/14 17:59:05 1.722 1.547 14/06/14 17:59:10 1.741 1.541 14/06/14 17:59:15 1.753 1.537 14/06/14 17:59:20 1.769 1.532 14/06/14 17:59:25 1.785 1.527 14/06/14 17:59:30 1.749 1.538 14/06/14 17:59:35 1.743 1.540 14/06/14 17:59:40 1.746 1.539 14/06/14 17:59:45 1.765 1.533 14/06/14 17:59:50 1.768 1.532 14/06/14 17:59:55 1.770 1.531 14/06/14 18:00:00 1.809 1.520 14/06/14 18:00:05 1.822 1.516 14/06/14 18:00:10 1.825 1.515 14/06/14 18:00:15 1.834 1.512 14/06/14 18:00:20 1.792 1.524 14/06/14 18:00:25 1.798 1.522 14/06/14 18:00:30 1.811 1.519 14/06/14 18:00:35 1.820 1.516 14/06/14 18:00:40 1.810 1.519 14/06/14 18:00:45 1.790 1.524 14/06/14 18:00:50 1.745 1.538 14/06/14 18:00:55 1.748 1.537 14/06/14 18:01:00 1.780 1.527 14/06/14 18:01:05 1.764 1.532 14/06/14 18:01:10 1.757 1.534 14/06/14 18:01:15 1.737 1.540 14/06/14 18:01:20 1.724 1.544 14/06/14 18:01:25 1.756 1.534 14/06/14 18:01:30 1.791 1.523 14/06/14 18:01:35 1.778 1.527 14/06/14 18:01:40 1.768 1.530 14/06/14 18:01:45 1.758 1.533 14/06/14 18:01:50 1.739 1.539 14/06/14 18:01:55 1.735 1.540 14/06/14 18:02:00 1.745 1.537 14/06/14 18:02:05 1.773 1.528 14/06/14 18:02:10 1.776 1.527 14/06/14 18:02:15 1.795 1.521 14/06/14 18:02:20 1.782 1.525 14/06/14 18:02:25 1.779 1.526 14/06/14 18:02:30 1.756 1.533 14/06/14 18:02:35 1.727 1.542 14/06/14 18:02:40 1.720 1.544 14/06/14 18:02:45 1.742 1.537 14/06/14 18:02:50 1.729 1.541 14/06/14 18:02:55 1.745 1.536 14/06/14 18:03:00 1.773 1.527 14/06/14 18:03:05 1.754 1.533 14/06/14 18:03:10 1.776 1.526 14/06/14 18:03:15 1.769 1.528 14/06/14 18:03:20 1.815 1.515 14/06/14 18:03:25 1.827 1.511 14/06/14 18:03:30 1.798 1.520 14/06/14 18:03:35 1.817 1.514 14/06/14 18:03:40 1.823 1.512 14/06/14 18:03:45 1.794 1.521 14/06/14 18:03:50 1.797 1.520 14/06/14 18:03:55 1.806 1.517 14/06/14 18:04:00 1.803 1.518 14/06/14 18:04:05 1.780 1.524 14/06/14 18:04:10 1.773 1.526 14/06/14 18:04:15 1.770 1.527 14/06/14 18:04:20 1.782 1.523 14/06/14 18:04:25 1.792 1.521 14/06/14 18:04:30 1.820 1.512 14/06/14 18:04:35 1.823 1.511 14/06/14 18:04:40 1.797 1.519 14/06/14 18:04:45 1.774 1.525 14/06/14 18:04:50 1.819 1.512 14/06/14 18:04:55 1.829 1.509 14/06/14 18:05:00 1.816 1.513 14/06/14 18:05:05 1.799 1.518 14/06/14 18:05:10 1.805 1.516 14/06/14 18:05:15 1.828 1.509 14/06/14 18:05:20 1.808 1.515 14/06/14 18:05:25 1.782 1.522 14/06/14 18:05:30 1.782 1.522 14/06/14 18:05:35 1.804 1.516 14/06/14 18:05:40 1.788 1.521 14/06/14 18:05:45 1.794 1.519 14/06/14 18:05:50 1.777 1.523 14/06/14 18:05:55 1.809 1.514 14/06/14 18:06:00 1.777 1.523 14/06/14 18:06:05 1.802 1.516 14/06/14 18:06:10 1.825 1.509 14/06/14 18:06:15 1.808 1.514 14/06/14 18:06:20 1.834 1.506 14/06/14 18:06:25 1.847 1.502 14/06/14 18:06:30 1.827 1.508 14/06/14 18:06:35 1.840 1.504 14/06/14 18:06:40 1.810 1.513 14/06/14 18:06:45 1.830 1.507 14/06/14 18:06:50 1.816 1.511 14/06/14 18:06:55 1.826 1.508 14/06/14 18:07:00 1.845 1.502 14/06/14 18:07:05 1.835 1.505 14/06/14 18:07:10 1.825 1.508 14/06/14 18:07:15 1.795 1.517 14/06/14 18:07:20 1.798 1.516 14/06/14 18:07:25 1.788 1.519 14/06/14 18:07:30 1.807 1.513 14/06/14 18:07:35 1.797 1.516 14/06/14 18:07:40 1.787 1.519 14/06/14 18:07:45 1.777 1.521 14/06/14 18:07:50 1.800 1.515 14/06/14 18:07:55 1.813 1.511 14/06/14 18:08:00 1.829 1.506 14/06/14 18:08:05 1.848 1.500 14/06/14 18:08:10 1.773 1.522 14/06/14 18:08:15 1.744 1.531 14/06/14 18:08:20 1.776 1.521 14/06/14 18:08:25 1.785 1.519 14/06/14 18:08:30 1.769 1.523 14/06/14 18:08:35 1.742 1.531 14/06/14 18:08:40 1.710 1.541 14/06/14 18:08:45 1.736 1.533 14/06/14 18:08:50 1.751 1.528 14/06/14 18:08:55 1.757 1.526 14/06/14 18:09:00 1.773 1.521 14/06/14 18:09:05 1.780 1.520 14/06/14 18:09:10 1.776 1.521 14/06/14 18:09:15 1.802 1.513 14/06/14 18:09:20 1.844 1.500 14/06/14 18:09:25 1.811 1.510 14/06/14 18:09:30 1.827 1.505 14/06/14 18:09:35 1.866 1.493 14/06/14 18:09:40 1.833 1.503 14/06/14 18:09:45 1.784 1.518 14/06/14 18:09:50 1.770 1.521 14/06/14 18:09:55 1.770 1.521 14/06/14 18:10:00 1.780 1.519 14/06/14 18:10:05 1.799 1.513 14/06/14 18:10:10 1.795 1.514 14/06/14 18:10:15 1.798 1.513 14/06/14 18:10:20 1.847 1.498 14/06/14 18:10:25 1.857 1.495 14/06/14 18:10:30 1.827 1.504 14/06/14 18:10:35 1.813 1.508 14/06/14 18:10:40 1.853 1.496 14/06/14 18:10:45 1.879 1.488 14/06/14 18:10:50 1.875 1.489 14/06/14 18:10:55 1.868 1.491 14/06/14 18:11:00 1.828 1.503 14/06/14 18:11:05 1.871 1.490 14/06/14 18:11:10 1.851 1.496 14/06/14 18:11:15 1.851 1.496 14/06/14 18:11:20 1.844 1.498 14/06/14 18:11:25 1.807 1.509 14/06/14 18:11:30 1.866 1.491 14/06/14 18:11:35 1.859 1.493 14/06/14 18:11:40 1.892 1.483 14/06/14 18:11:45 1.839 1.499 14/06/14 18:11:50 1.875 1.488 14/06/14 18:11:55 1.895 1.482 14/06/14 18:12:00 1.891 1.483 14/06/14 18:12:05 1.907 1.479 14/06/14 18:12:10 1.907 1.479 14/06/14 18:12:15 1.880 1.486 14/06/14 18:12:20 1.897 1.481 14/06/14 18:12:25 1.870 1.489 14/06/14 18:12:30 1.899 1.480 14/06/14 18:12:35 1.889 1.483 14/06/14 18:12:40 1.852 1.494 14/06/14 18:12:45 1.780 1.516 14/06/14 18:12:50 1.773 1.518 14/06/14 18:12:55 1.747 1.525 14/06/14 18:13:00 1.740 1.527 14/06/14 18:13:05 1.708 1.537 14/06/14 18:13:10 1.730 1.530 14/06/14 18:13:15 1.743 1.526 14/06/14 18:13:20 1.762 1.521 14/06/14 18:13:25 1.729 1.530 14/06/14 18:13:30 1.729 1.530 14/06/14 18:13:35 1.725 1.531 14/06/14 18:13:40 1.684 1.544 14/06/14 18:13:45 1.583 1.575 14/06/14 18:13:50 1.614 1.565 14/06/14 18:13:55 1.683 1.544 14/06/14 18:14:00 1.682 1.544 14/06/14 18:14:05 1.685 1.543 14/06/14 18:14:10 1.695 1.540 14/06/14 18:14:15 1.688 1.542 14/06/14 18:14:20 1.669 1.548 14/06/14 18:14:25 1.671 1.547 14/06/14 18:14:30 1.662 1.550 14/06/14 18:14:35 1.652 1.553 14/06/14 18:14:40 1.658 1.551 14/06/14 18:14:45 1.654 1.552 14/06/14 18:14:50 1.683 1.543 14/06/14 18:14:55 1.666 1.548 14/06/14 18:15:00 1.692 1.540 14/06/14 18:15:05 1.656 1.551 14/06/14 18:15:10 1.656 1.551 14/06/14 18:15:15 1.662 1.549 14/06/14 18:15:20 1.621 1.562 14/06/14 18:15:25 1.595 1.569 14/06/14 18:15:30 1.595 1.569 14/06/14 18:15:35 1.636 1.557 14/06/14 18:15:40 1.654 1.551 14/06/14 18:15:45 1.708 1.534 14/06/14 18:15:50 1.682 1.542 14/06/14 18:15:55 1.795 1.508 14/06/14 18:16:00 1.701 1.536 14/06/14 18:16:05 1.681 1.542 14/06/14 18:16:10 1.678 1.543 14/06/14 18:16:15 1.646 1.553 14/06/14 18:16:20 1.620 1.561 14/06/14 18:16:25 1.626 1.559 14/06/14 18:16:30 1.639 1.555 14/06/14 18:16:35 1.693 1.538 14/06/14 18:16:40 1.740 1.523 14/06/14 18:16:45 1.753 1.520 14/06/14 18:16:50 1.720 1.529 14/06/14 18:16:55 1.713 1.531 14/06/14 18:17:00 1.710 1.532 14/06/14 18:17:05 1.787 1.509 14/06/14 18:17:10 1.781 1.511 14/06/14 18:17:15 1.780 1.511 14/06/14 18:17:20 1.773 1.513 14/06/14 18:17:25 1.793 1.507 14/06/14 18:17:30 1.770 1.514 14/06/14 18:17:35 1.779 1.511 14/06/14 18:17:40 1.779 1.511 14/06/14 18:17:45 1.769 1.514 14/06/14 18:17:50 1.788 1.508 14/06/14 18:17:55 1.771 1.513 14/06/14 18:18:00 1.758 1.517 14/06/14 18:18:05 1.758 1.517 14/06/14 18:18:10 1.790 1.507 14/06/14 18:18:15 1.856 1.487 14/06/14 18:18:20 1.826 1.496 14/06/14 18:18:25 1.805 1.502 14/06/14 18:18:30 1.822 1.497 14/06/14 18:18:35 1.834 1.493 14/06/14 18:18:40 1.759 1.516 14/06/14 18:18:45 1.785 1.508 14/06/14 18:18:50 1.804 1.502 14/06/14 18:18:55 1.755 1.517 14/06/14 18:19:00 1.787 1.507 14/06/14 18:19:05 1.803 1.502 14/06/14 18:19:10 1.793 1.505 14/06/14 18:19:15 1.793 1.505 14/06/14 18:19:20 1.835 1.492 14/06/14 18:19:25 1.825 1.495 14/06/14 18:19:30 1.795 1.504 14/06/14 18:19:35 1.818 1.497 14/06/14 18:19:40 1.814 1.498 14/06/14 18:19:45 1.794 1.504 14/06/14 18:19:50 1.804 1.501 14/06/14 18:19:55 1.807 1.500 14/06/14 18:20:00 1.793 1.504 14/06/14 18:20:05 1.783 1.507 14/06/14 18:20:10 1.789 1.505 14/06/14 18:20:15 1.779 1.508 14/06/14 18:20:20 1.750 1.517 14/06/14 18:20:25 1.749 1.517 14/06/14 18:20:30 1.720 1.525 14/06/14 18:20:35 1.755 1.515 14/06/14 18:20:40 1.794 1.503 14/06/14 18:20:45 1.820 1.495 14/06/14 18:20:50 1.803 1.500 14/06/14 18:20:55 1.823 1.494 14/06/14 18:21:00 1.806 1.499 14/06/14 18:21:05 1.737 1.520 14/06/14 18:21:10 1.766 1.511 14/06/14 18:21:15 1.818 1.495 14/06/14 18:21:20 1.824 1.493 14/06/14 18:21:25 1.795 1.502 14/06/14 18:21:30 1.830 1.491 14/06/14 18:21:35 1.781 1.506 14/06/14 18:21:40 1.771 1.509 14/06/14 18:21:45 1.803 1.499 14/06/14 18:21:50 1.823 1.493 14/06/14 18:21:55 1.826 1.492 14/06/14 18:22:00 1.793 1.502 14/06/14 18:22:05 1.785 1.504 14/06/14 18:22:10 1.753 1.514 14/06/14 18:22:15 1.795 1.501 14/06/14 18:22:20 1.785 1.504 14/06/14 18:22:25 1.752 1.514 14/06/14 18:22:30 1.725 1.521 14/06/14 18:22:35 1.767 1.509 14/06/14 18:22:40 1.796 1.500 14/06/14 18:22:45 1.780 1.505 14/06/14 18:22:50 1.793 1.501 14/06/14 18:22:55 1.796 1.500 14/06/14 18:23:00 1.753 1.513 14/06/14 18:23:05 1.801 1.498 14/06/14 18:23:10 1.828 1.490 14/06/14 18:23:15 1.807 1.496 14/06/14 18:23:20 1.814 1.494 14/06/14 18:23:25 1.774 1.506 14/06/14 18:23:30 1.764 1.509 14/06/14 18:23:35 1.760 1.510 14/06/14 18:23:40 1.803 1.497 14/06/14 18:23:45 1.815 1.493 14/06/14 18:23:50 1.809 1.495 14/06/14 18:23:55 1.812 1.494 14/06/14 18:24:00 1.838 1.486 14/06/14 18:24:05 1.864 1.479 14/06/14 18:24:10 1.837 1.486 14/06/14 18:24:15 1.830 1.488 14/06/14 18:24:20 1.784 1.502 14/06/14 18:24:25 1.787 1.501 14/06/14 18:24:30 1.800 1.497 14/06/14 18:24:35 1.799 1.497 14/06/14 18:24:40 1.760 1.509 14/06/14 18:24:45 1.769 1.506 14/06/14 18:24:50 1.779 1.503 14/06/14 18:24:55 1.775 1.504 14/06/14 18:25:00 1.808 1.494 14/06/14 18:25:05 1.781 1.502 14/06/14 18:25:10 1.754 1.510 14/06/14 18:25:15 1.784 1.501 14/06/14 18:25:20 1.806 1.494 14/06/14 18:25:25 1.796 1.497 14/06/14 18:25:30 1.806 1.494 14/06/14 18:25:35 1.822 1.489 14/06/14 18:25:40 1.798 1.496 14/06/14 18:25:45 1.798 1.496 14/06/14 18:25:50 1.811 1.492 14/06/14 18:25:55 1.857 1.479 14/06/14 18:26:00 1.834 1.485 14/06/14 18:26:05 1.823 1.488 14/06/14 18:26:10 1.790 1.498 14/06/14 18:26:15 1.813 1.491 14/06/14 18:26:20 1.796 1.496 14/06/14 18:26:25 1.796 1.496 14/06/14 18:26:30 1.792 1.497 14/06/14 18:26:35 1.785 1.499 14/06/14 18:26:40 1.749 1.510 14/06/14 18:26:45 1.745 1.511 14/06/14 18:26:50 1.784 1.499 14/06/14 18:26:55 1.732 1.515 14/06/14 18:27:00 1.794 1.496 14/06/14 18:27:05 1.830 1.485 14/06/14 18:27:10 1.833 1.484 14/06/14 18:27:15 1.856 1.478 14/06/14 18:27:20 1.842 1.481 14/06/14 18:27:25 1.845 1.480 14/06/14 18:27:30 1.861 1.476 14/06/14 18:27:35 1.844 1.480 14/06/14 18:27:40 1.851 1.479 14/06/14 18:27:45 1.860 1.476 14/06/14 18:27:50 1.840 1.481 14/06/14 18:27:55 1.843 1.480 14/06/14 18:28:00 1.839 1.481 14/06/14 18:28:05 1.832 1.483 14/06/14 18:28:10 1.822 1.486 14/06/14 18:28:15 1.822 1.486 14/06/14 18:28:20 1.769 1.502 14/06/14 18:28:25 1.835 1.482 14/06/14 18:28:30 1.841 1.480 14/06/14 18:28:35 1.841 1.480 14/06/14 18:28:40 1.844 1.479 14/06/14 18:28:45 1.827 1.484 14/06/14 18:28:50 1.850 1.478 14/06/14 18:28:55 1.859 1.475 14/06/14 18:29:00 1.846 1.479 14/06/14 18:29:05 1.825 1.484 14/06/14 18:29:10 1.842 1.479 14/06/14 18:29:15 1.828 1.483 14/06/14 18:29:20 1.808 1.489 14/06/14 18:29:25 1.837 1.480 14/06/14 18:29:30 1.850 1.477 14/06/14 18:29:35 1.850 1.477 14/06/14 18:29:40 1.837 1.480 14/06/14 18:29:45 1.866 1.472 14/06/14 18:29:50 1.849 1.477 14/06/14 18:29:55 1.839 1.479 14/06/14 18:30:00 1.812 1.487 14/06/14 18:30:05 1.825 1.483 14/06/14 18:30:10 1.885 1.466 14/06/14 18:30:15 1.901 1.461 14/06/14 18:30:20 1.871 1.470 14/06/14 18:30:25 1.857 1.474 14/06/14 18:30:30 1.867 1.471 14/06/14 18:30:35 1.853 1.475 14/06/14 18:30:40 1.846 1.477 14/06/14 18:30:45 1.852 1.475 14/06/14 18:30:50 1.862 1.472 14/06/14 18:30:55 1.865 1.471 14/06/14 18:31:00 1.882 1.466 14/06/14 18:31:05 1.888 1.464 14/06/14 18:31:10 1.868 1.470 14/06/14 18:31:15 1.847 1.476 14/06/14 18:31:20 1.860 1.472 14/06/14 18:31:25 1.857 1.473 14/06/14 18:31:30 1.893 1.462 14/06/14 18:31:35 1.823 1.482 14/06/14 18:31:40 1.872 1.468 14/06/14 18:31:45 1.862 1.471 14/06/14 18:31:50 1.865 1.470 14/06/14 18:31:55 1.831 1.479 14/06/14 18:32:00 1.878 1.466 14/06/14 18:32:05 1.854 1.473 14/06/14 18:32:10 1.864 1.470 14/06/14 18:32:15 1.853 1.473 14/06/14 18:32:20 1.856 1.472 14/06/14 18:32:25 1.823 1.481 14/06/14 18:32:30 1.819 1.482 14/06/14 18:32:35 1.839 1.477 14/06/14 18:32:40 1.815 1.483 14/06/14 18:32:45 1.841 1.476 14/06/14 18:32:50 1.814 1.483 14/06/14 18:32:55 1.821 1.481 14/06/14 18:33:00 1.814 1.483 14/06/14 18:33:05 1.817 1.482 14/06/14 18:33:10 1.803 1.486 14/06/14 18:33:15 1.829 1.479 14/06/14 18:33:20 1.822 1.480 14/06/14 18:33:25 1.856 1.471 14/06/14 18:33:30 1.869 1.467 14/06/14 18:33:35 1.879 1.464 14/06/14 18:33:40 1.865 1.468 14/06/14 18:33:45 1.898 1.458 14/06/14 18:33:50 1.881 1.463 14/06/14 18:33:55 1.884 1.462 14/06/14 18:34:00 1.884 1.462 14/06/14 18:34:05 1.836 1.476 14/06/14 18:34:10 1.853 1.471 14/06/14 18:34:15 1.879 1.463 14/06/14 18:34:20 1.852 1.471 14/06/14 18:34:25 1.835 1.476 14/06/14 18:34:30 1.776 1.493 14/06/14 18:34:35 1.851 1.471 14/06/14 18:34:40 1.834 1.476 14/06/14 18:34:45 1.864 1.467 14/06/14 18:34:50 1.843 1.473 14/06/14 18:34:55 1.863 1.467 14/06/14 18:35:00 1.846 1.472 14/06/14 18:35:05 1.883 1.461 14/06/14 18:35:10 1.852 1.470 14/06/14 18:35:15 1.872 1.464 14/06/14 18:35:20 1.852 1.470 14/06/14 18:35:25 1.821 1.479 14/06/14 18:35:30 1.781 1.490 14/06/14 18:35:35 1.708 1.512 14/06/14 18:35:40 1.692 1.517 14/06/14 18:35:45 1.773 1.492 14/06/14 18:35:50 1.803 1.483 14/06/14 18:35:55 1.863 1.466 14/06/14 18:36:00 1.873 1.463 14/06/14 18:36:05 1.822 1.478 14/06/14 18:36:10 1.792 1.486 14/06/14 18:36:15 1.712 1.510 14/06/14 18:36:20 1.660 1.525 14/06/14 18:36:25 1.705 1.512 14/06/14 18:36:30 1.666 1.523 14/06/14 18:36:35 1.679 1.520 14/06/14 18:36:40 1.701 1.513 14/06/14 18:36:45 1.756 1.496 14/06/14 18:36:50 1.681 1.519 14/06/14 18:36:55 1.706 1.511 14/06/14 18:37:00 1.696 1.514 14/06/14 18:37:05 1.748 1.498 14/06/14 18:37:10 1.745 1.499 14/06/14 18:37:15 1.718 1.507 14/06/14 18:37:20 1.721 1.506 14/06/14 18:37:25 1.724 1.505 14/06/14 18:37:30 1.714 1.508 14/06/14 18:37:35 1.714 1.508 14/06/14 18:37:40 1.720 1.506 14/06/14 18:37:45 1.693 1.514 14/06/14 18:37:50 1.716 1.507 14/06/14 18:37:55 1.722 1.505 14/06/14 18:38:00 1.845 1.469 14/06/14 18:38:05 1.686 1.516 14/06/14 18:38:10 1.682 1.517 14/06/14 18:38:15 1.662 1.522 14/06/14 18:38:20 1.681 1.517 14/06/14 18:38:25 1.710 1.508 14/06/14 18:38:30 1.736 1.500 14/06/14 18:38:35 1.739 1.499 14/06/14 18:38:40 1.729 1.502 14/06/14 18:38:45 1.732 1.501 14/06/14 18:38:50 1.742 1.498 14/06/14 18:38:55 1.689 1.514 14/06/14 18:39:00 1.708 1.508 14/06/14 18:39:05 1.727 1.502 14/06/14 18:39:10 1.681 1.516 14/06/14 18:39:15 1.649 1.525 14/06/14 18:39:20 1.707 1.508 14/06/14 18:39:25 1.710 1.507 14/06/14 18:39:30 1.719 1.504 14/06/14 18:39:35 1.706 1.508 14/06/14 18:39:40 1.712 1.506 14/06/14 18:39:45 1.814 1.476 14/06/14 18:39:50 1.871 1.459 14/06/14 18:39:55 1.898 1.451 14/06/14 18:40:00 1.864 1.461 14/06/14 18:40:05 1.863 1.461 14/06/14 18:40:10 1.802 1.479 14/06/14 18:40:15 1.816 1.475 14/06/14 18:40:20 1.845 1.466 14/06/14 18:40:25 1.872 1.458 14/06/14 18:40:30 1.885 1.454 14/06/14 18:40:35 1.861 1.461 14/06/14 18:40:40 1.895 1.451 14/06/14 18:40:45 1.854 1.463 14/06/14 18:40:50 1.867 1.459 14/06/14 18:40:55 1.870 1.458 14/06/14 18:41:00 1.907 1.447 14/06/14 18:41:05 1.910 1.446 14/06/14 18:41:10 1.886 1.453 14/06/14 18:41:15 1.896 1.450 14/06/14 18:41:20 1.865 1.459 14/06/14 18:41:25 1.861 1.460 14/06/14 18:41:30 1.844 1.465 14/06/14 18:41:35 1.840 1.466 14/06/14 18:41:40 1.857 1.461 14/06/14 18:41:45 1.833 1.468 14/06/14 18:41:50 1.860 1.460 14/06/14 18:41:55 1.839 1.466 14/06/14 18:42:00 1.859 1.460 14/06/14 18:42:05 1.825 1.470 14/06/14 18:42:10 1.852 1.462 14/06/14 18:42:15 1.770 1.486 14/06/14 18:42:20 1.834 1.467 14/06/14 18:42:25 1.804 1.476 14/06/14 18:42:30 1.833 1.467 14/06/14 18:42:35 1.857 1.460 14/06/14 18:42:40 1.856 1.460 14/06/14 18:42:45 1.832 1.467 14/06/14 18:42:50 1.839 1.465 14/06/14 18:42:55 1.876 1.454 14/06/14 18:43:00 1.886 1.451 14/06/14 18:43:05 1.868 1.456 14/06/14 18:43:10 1.878 1.453 14/06/14 18:43:15 1.844 1.463 14/06/14 18:43:20 1.827 1.468 14/06/14 18:43:25 1.820 1.470 14/06/14 18:43:30 1.840 1.464 14/06/14 18:43:35 1.846 1.462 14/06/14 18:43:40 1.835 1.465 14/06/14 18:43:45 1.822 1.469 14/06/14 18:43:50 1.842 1.463 14/06/14 18:43:55 1.792 1.478 14/06/14 18:44:00 1.769 1.484 14/06/14 18:44:05 1.820 1.469 14/06/14 18:44:10 1.807 1.473 14/06/14 18:44:15 1.833 1.465 14/06/14 18:44:20 1.850 1.460 14/06/14 18:44:25 1.843 1.462 14/06/14 18:44:30 1.890 1.448 14/06/14 18:44:35 1.855 1.458 14/06/14 18:44:40 1.865 1.455 14/06/14 18:44:45 1.868 1.454 14/06/14 18:44:50 1.844 1.461 14/06/14 18:44:55 1.827 1.466 14/06/14 18:45:00 1.844 1.461 14/06/14 18:45:05 1.833 1.464 14/06/14 18:45:10 1.806 1.472 14/06/14 18:45:15 1.816 1.469 14/06/14 18:45:20 1.836 1.463 14/06/14 18:45:25 1.856 1.457 14/06/14 18:45:30 1.879 1.450 14/06/14 18:45:35 1.875 1.451 14/06/14 18:45:40 1.892 1.446 14/06/14 18:45:45 1.831 1.464 14/06/14 18:45:50 1.817 1.468 14/06/14 18:45:55 1.884 1.448 14/06/14 18:46:00 1.863 1.454 14/06/14 18:46:05 1.856 1.456 14/06/14 18:46:10 1.822 1.466 14/06/14 18:46:15 1.818 1.467 14/06/14 18:46:20 1.801 1.472 14/06/14 18:46:25 1.818 1.467 14/06/14 18:46:30 1.844 1.459 14/06/14 18:46:35 1.691 1.505 14/06/14 18:46:40 1.844 1.459 14/06/14 18:46:45 1.837 1.461 14/06/14 18:46:50 1.870 1.451 14/06/14 18:46:55 1.897 1.443 14/06/14 18:47:00 1.846 1.458 14/06/14 18:47:05 1.862 1.453 14/06/14 18:47:10 1.818 1.466 14/06/14 18:47:15 1.814 1.467 14/06/14 18:47:20 1.831 1.462 14/06/14 18:47:25 1.837 1.460 14/06/14 18:47:30 1.823 1.464 14/06/14 18:47:35 1.854 1.455 14/06/14 18:47:40 1.813 1.467 14/06/14 18:47:45 1.836 1.460 14/06/14 18:47:50 1.853 1.455 14/06/14 18:47:55 1.842 1.458 14/06/14 18:48:00 1.865 1.451 14/06/14 18:48:05 1.852 1.455 14/06/14 18:48:10 1.855 1.454 14/06/14 18:48:15 1.820 1.464 14/06/14 18:48:20 1.837 1.459 14/06/14 18:48:25 1.850 1.455 14/06/14 18:48:30 1.850 1.455 14/06/14 18:48:35 1.853 1.454 14/06/14 18:48:40 1.829 1.461 14/06/14 18:48:45 1.815 1.465 14/06/14 18:48:50 1.859 1.452 14/06/14 18:48:55 1.838 1.458 14/06/14 18:49:00 1.834 1.459 14/06/14 18:49:05 1.830 1.460 14/06/14 18:49:10 1.844 1.456 14/06/14 18:49:45 10.024 0.323 14/06/14 18:49:50 10.041 0.322 14/06/14 18:49:55 10.023 0.323 14/06/14 18:50:00 10.005 0.324 14/06/14 18:50:05 10.040 0.322 14/06/14 18:50:10 6.285 0.694 14/06/14 18:50:15 4.190 0.925 14/06/14 18:50:20 4.172 0.928 14/06/14 18:50:25 4.167 0.929 14/06/14 18:50:30 4.150 0.932 14/06/14 18:50:35 4.133 0.935 14/06/14 18:50:40 1.473 1.567 14/06/14 18:50:45 1.321 1.613 14/06/14 18:50:50 1.315 1.615 14/06/14 18:50:55 1.308 1.617 14/06/14 18:51:00 1.311 1.616 14/06/14 18:51:05 1.476 1.565 14/06/14 18:51:10 1.870 1.446 14/06/14 18:51:15 1.893 1.439 14/06/14 18:51:20 1.896 1.438 14/06/14 18:51:25 1.752 1.480 14/06/14 18:51:30 1.312 1.617 14/06/14 18:51:35 1.495 1.559 14/06/14 18:51:40 1.773 1.474 14/06/14 18:51:45 1.749 1.480 14/06/14 18:51:50 1.762 1.477 14/06/14 18:51:55 1.819 1.460 14/06/14 18:52:00 1.859 1.448 14/06/14 18:52:05 1.862 1.447 14/06/14 18:52:10 1.869 1.445 14/06/14 18:52:15 1.869 1.445 14/06/14 18:52:20 1.875 1.443 14/06/14 18:52:25 1.847 1.451 14/06/14 18:52:30 1.837 1.454 14/06/14 18:52:35 1.847 1.451 14/06/14 18:52:40 1.843 1.452 14/06/14 18:52:45 1.819 1.459 14/06/14 18:52:50 1.866 1.445 14/06/14 18:52:55 1.852 1.449 14/06/14 18:53:00 1.815 1.460 14/06/14 18:53:05 1.817 1.459 14/06/14 18:53:10 1.837 1.453 14/06/14 18:53:15 1.684 1.498 14/06/14 18:53:20 1.729 1.484 14/06/14 18:53:25 1.833 1.454 14/06/14 18:53:30 1.846 1.450 14/06/14 18:53:35 1.832 1.454 14/06/14 18:53:40 1.795 1.465 14/06/14 18:53:45 1.886 1.438 14/06/14 18:53:50 1.910 1.432 14/06/14 18:53:55 1.893 1.437 14/06/14 18:54:00 1.807 1.461 14/06/14 18:54:05 1.864 1.444 14/06/14 18:54:10 1.885 1.438 14/06/14 18:54:15 1.826 1.455 14/06/14 18:54:20 1.703 1.491 14/06/14 18:54:25 1.392 1.586 14/06/14 18:54:30 1.444 1.569 14/06/14 18:54:35 1.585 1.526 14/06/14 18:54:40 1.814 1.458 14/06/14 18:54:45 1.807 1.460 14/06/14 18:54:50 1.844 1.449 14/06/14 18:54:55 1.868 1.442 14/06/14 18:55:00 1.860 1.444 14/06/14 18:55:05 1.853 1.446 14/06/14 18:55:10 1.802 1.461 14/06/14 18:55:15 1.815 1.457 14/06/14 18:55:20 1.791 1.464 14/06/14 18:55:25 1.767 1.471 14/06/14 18:55:30 1.750 1.476 14/06/14 18:55:35 1.777 1.468 14/06/14 18:55:40 1.726 1.482 14/06/14 18:55:45 1.706 1.488 14/06/14 18:55:50 1.749 1.476 14/06/14 18:55:55 1.745 1.477 14/06/14 18:56:00 1.662 1.501 14/06/14 18:56:05 1.655 1.503 14/06/14 18:56:10 1.821 1.454 14/06/14 18:56:15 1.845 1.447 14/06/14 18:56:20 1.800 1.460 14/06/14 18:56:25 1.889 1.435 14/06/14 18:56:30 1.882 1.437 14/06/14 18:56:35 1.867 1.440 14/06/14 18:56:40 1.867 1.440 14/06/14 18:56:45 1.888 1.435 14/06/14 18:56:50 1.856 1.443 14/06/14 18:56:55 1.849 1.445 14/06/14 18:57:00 1.883 1.436 14/06/14 18:57:05 1.893 1.433 14/06/14 18:57:10 1.855 1.443 14/06/14 18:57:15 1.729 1.479 14/06/14 18:57:20 1.732 1.479 14/06/14 18:57:25 1.830 1.450 14/06/14 18:57:30 1.689 1.491 14/06/14 18:57:35 1.607 1.516 14/06/14 18:57:40 1.791 1.461 14/06/14 18:57:45 1.777 1.465 14/06/14 18:57:50 1.724 1.480 14/06/14 18:57:55 1.794 1.460 14/06/14 18:58:00 1.817 1.453 14/06/14 18:58:05 1.806 1.456 14/06/14 18:58:10 1.833 1.448 14/06/14 18:58:15 1.646 1.503 14/06/14 18:58:20 1.749 1.473 14/06/14 18:58:25 1.744 1.474 14/06/14 18:58:30 1.825 1.450 14/06/14 18:58:35 1.767 1.467 14/06/14 18:58:40 1.671 1.495 14/06/14 18:58:45 1.730 1.478 14/06/14 18:58:50 1.783 1.462 14/06/14 18:58:55 1.789 1.460 14/06/14 18:59:00 1.850 1.442 14/06/14 18:59:05 1.772 1.465 14/06/14 18:59:10 1.809 1.454 14/06/14 18:59:15 1.805 1.455 14/06/14 18:59:20 1.754 1.470 14/06/14 18:59:25 1.849 1.442 14/06/14 18:59:30 1.858 1.439 14/06/14 18:59:35 1.858 1.439 14/06/14 18:59:40 1.844 1.443 14/06/14 18:59:45 1.816 1.451 14/06/14 18:59:50 1.799 1.456 14/06/14 18:59:55 1.857 1.439 14/06/14 19:00:00 1.849 1.441 14/06/14 19:00:05 1.730 1.476 14/06/14 19:00:10 1.825 1.448 14/06/14 19:00:15 1.725 1.478 14/06/14 19:00:20 1.807 1.453 14/06/14 19:00:25 1.803 1.454 14/06/14 19:00:30 1.800 1.455 14/06/14 19:00:35 1.715 1.479 14/06/14 19:00:40 1.765 1.465 14/06/14 19:00:45 1.867 1.436 14/06/14 19:00:50 1.839 1.443 14/06/14 19:00:55 1.839 1.443 14/06/14 19:01:00 1.824 1.447 14/06/14 19:01:05 1.828 1.446 14/06/14 19:01:10 1.813 1.450 14/06/14 19:01:15 1.813 1.450 14/06/14 19:01:20 1.847 1.440 14/06/14 19:01:25 1.812 1.450 14/06/14 19:01:30 1.846 1.440 14/06/14 19:01:35 1.863 1.436 14/06/14 19:01:40 1.772 1.462 14/06/14 19:01:45 1.814 1.449 14/06/14 19:01:50 1.733 1.473 14/06/14 19:01:55 1.797 1.454 14/06/14 19:02:00 1.806 1.451 14/06/14 19:02:05 1.803 1.452 14/06/14 19:02:10 1.837 1.442 14/06/14 19:02:15 1.836 1.442 14/06/14 19:02:20 1.812 1.449 14/06/14 19:02:25 1.842 1.440 14/06/14 19:02:30 1.835 1.442 14/06/14 19:02:35 1.814 1.448 14/06/14 19:02:40 1.838 1.441 14/06/14 19:02:45 1.827 1.444 14/06/14 19:02:50 1.868 1.433 14/06/14 19:02:55 1.833 1.442 14/06/14 19:03:00 1.847 1.438 14/06/14 19:03:05 1.853 1.437 14/06/14 19:03:10 1.740 1.470 14/06/14 19:03:15 1.877 1.430 14/06/14 19:03:20 1.842 1.439 14/06/14 19:03:25 1.862 1.434 14/06/14 19:03:30 1.858 1.435 14/06/14 19:03:35 1.830 1.442 14/06/14 19:03:40 1.803 1.450 14/06/14 19:03:45 1.830 1.442 14/06/14 19:03:50 1.795 1.452 14/06/14 19:03:55 1.815 1.446 14/06/14 19:04:00 1.805 1.449 14/06/14 19:04:05 1.801 1.450 14/06/14 19:04:10 1.797 1.451 14/06/14 19:04:15 1.841 1.438 14/06/14 19:04:20 1.817 1.445 14/06/14 19:04:25 1.786 1.454 14/06/14 19:04:30 1.871 1.430 14/06/14 19:04:35 1.822 1.443 14/06/14 19:04:40 1.791 1.452 14/06/14 19:04:45 1.832 1.440 14/06/14 19:04:50 1.743 1.466 14/06/14 19:04:55 1.797 1.450 14/06/14 19:05:00 1.824 1.442 14/06/14 19:05:05 1.837 1.438 14/06/14 19:05:10 1.861 1.432 14/06/14 19:05:15 1.785 1.453 14/06/14 19:05:20 1.737 1.467 14/06/14 19:05:25 1.785 1.453 14/06/14 19:05:30 1.815 1.444 14/06/14 19:05:35 1.781 1.454 14/06/14 19:05:40 1.770 1.457 14/06/14 19:05:45 1.773 1.456 14/06/14 19:05:50 1.817 1.443 14/06/14 19:05:55 1.817 1.443 14/06/14 19:06:00 1.820 1.442 14/06/14 19:06:05 1.867 1.429 14/06/14 19:06:10 1.857 1.432 14/06/14 19:06:15 1.776 1.455 14/06/14 19:06:20 1.815 1.443 14/06/14 19:06:25 1.873 1.427 14/06/14 19:06:30 1.862 1.430 14/06/14 19:06:35 1.886 1.423 14/06/14 19:06:40 1.851 1.433 14/06/14 19:06:45 1.865 1.429 14/06/14 19:06:50 1.782 1.452 14/06/14 19:06:55 1.644 1.492 14/06/14 19:07:00 1.754 1.460 14/06/14 19:07:05 1.794 1.448 14/06/14 19:07:10 1.908 1.416 14/06/14 19:07:15 1.831 1.438 14/06/14 19:07:20 1.831 1.438 14/06/14 19:07:25 1.774 1.454 14/06/14 19:07:30 1.875 1.425 14/06/14 19:07:35 1.885 1.422 14/06/14 19:07:40 1.906 1.416 14/06/14 19:07:45 1.923 1.411 14/06/14 19:07:50 1.781 1.451 14/06/14 19:07:55 1.835 1.436 14/06/14 19:08:00 1.838 1.435 14/06/14 19:08:05 1.810 1.442 14/06/14 19:08:10 1.678 1.480 14/06/14 19:08:15 1.724 1.467 14/06/14 19:08:20 1.738 1.463 14/06/14 19:08:25 1.751 1.459 14/06/14 19:08:30 1.740 1.462 14/06/14 19:08:35 1.736 1.463 14/06/14 19:08:40 1.739 1.462 14/06/14 19:08:45 1.665 1.483 14/06/14 19:08:50 1.615 1.498 14/06/14 19:08:55 1.546 1.519 14/06/14 19:09:00 1.565 1.513 14/06/14 19:09:05 1.674 1.480 14/06/14 19:09:10 1.667 1.482 14/06/14 19:09:15 1.730 1.464 14/06/14 19:09:20 1.676 1.479 14/06/14 19:09:25 1.676 1.479 14/06/14 19:09:30 1.629 1.493 14/06/14 19:09:35 1.619 1.496 14/06/14 19:09:40 1.655 1.485 14/06/14 19:09:45 1.586 1.506 14/06/14 19:09:50 1.680 1.478 14/06/14 19:09:55 1.650 1.486 14/06/14 19:10:00 1.697 1.473 14/06/14 19:10:05 1.744 1.459 14/06/14 19:10:10 1.729 1.463 14/06/14 19:10:15 1.729 1.463 14/06/14 19:10:20 1.715 1.467 14/06/14 19:10:25 1.638 1.489 14/06/14 19:10:30 1.605 1.499 14/06/14 19:10:35 1.664 1.481 14/06/14 19:10:40 1.660 1.482 14/06/14 19:10:45 1.670 1.479 14/06/14 19:10:50 1.669 1.479 14/06/14 19:10:55 1.679 1.477 14/06/14 19:11:00 1.726 1.463 14/06/14 19:11:05 1.645 1.486 14/06/14 19:11:10 1.735 1.460 14/06/14 19:11:15 1.647 1.485 14/06/14 19:11:20 1.556 1.513 14/06/14 19:11:25 1.620 1.493 14/06/14 19:11:30 1.616 1.494 14/06/14 19:11:35 1.656 1.482 14/06/14 19:11:40 1.726 1.462 14/06/14 19:11:45 1.712 1.466 14/06/14 19:11:50 1.722 1.463 14/06/14 19:11:55 1.759 1.452 14/06/14 19:12:00 1.711 1.466 14/06/14 19:12:05 1.670 1.478 14/06/14 19:12:10 1.663 1.479 14/06/14 19:12:15 1.676 1.476 14/06/14 19:12:20 1.663 1.479 14/06/14 19:12:25 1.712 1.465 14/06/14 19:12:30 1.726 1.461 14/06/14 19:12:35 1.715 1.464 14/06/14 19:12:40 1.698 1.469 14/06/14 19:12:45 1.779 1.445 14/06/14 19:12:50 1.667 1.478 14/06/14 19:12:55 1.687 1.472 14/06/14 19:13:00 1.649 1.482 14/06/14 19:13:05 1.535 1.517 14/06/14 19:13:10 1.632 1.487 14/06/14 19:13:15 1.632 1.487 14/06/14 19:13:20 1.668 1.477 14/06/14 19:13:25 1.691 1.470 14/06/14 19:13:30 1.691 1.470 14/06/14 19:13:35 1.687 1.471 14/06/14 19:13:40 1.677 1.474 14/06/14 19:13:45 1.676 1.474 14/06/14 19:13:50 1.649 1.481 14/06/14 19:13:55 1.702 1.466 14/06/14 19:14:00 1.746 1.453 14/06/14 19:14:05 1.729 1.458 14/06/14 19:14:10 1.735 1.456 14/06/14 19:14:15 1.738 1.455 14/06/14 19:14:20 1.724 1.459 14/06/14 19:14:25 1.720 1.460 14/06/14 19:14:30 1.673 1.474 14/06/14 19:14:35 1.686 1.470 14/06/14 19:14:40 1.686 1.470 14/06/14 19:14:45 1.692 1.468 14/06/14 19:14:50 1.732 1.456 14/06/14 19:14:55 1.722 1.459 14/06/14 19:15:00 1.702 1.465 14/06/14 19:15:05 1.677 1.472 14/06/14 19:15:10 1.697 1.466 14/06/14 19:15:15 1.693 1.467 14/06/14 19:15:20 1.672 1.473 14/06/14 19:15:25 1.736 1.454 14/06/14 19:15:30 1.695 1.466 14/06/14 19:15:35 1.648 1.479 14/06/14 19:15:40 1.667 1.474 14/06/14 19:15:45 1.667 1.474 14/06/14 19:15:50 1.710 1.461 14/06/14 19:15:55 1.656 1.477 14/06/14 19:16:00 1.623 1.486 14/06/14 19:16:05 1.662 1.475 14/06/14 19:16:10 1.695 1.465 14/06/14 19:16:15 1.692 1.466 14/06/14 19:16:20 1.658 1.476 14/06/14 19:16:25 1.664 1.474 14/06/14 19:16:30 1.657 1.476 14/06/14 19:16:35 1.637 1.481 14/06/14 19:16:40 1.567 1.502 14/06/14 19:16:45 1.580 1.498 14/06/14 19:16:50 1.537 1.511 14/06/14 19:16:55 1.648 1.478 14/06/14 19:17:00 1.729 1.454 14/06/14 19:17:05 1.708 1.460 14/06/14 19:17:10 1.708 1.460 14/06/14 19:17:15 1.657 1.475 14/06/14 19:17:20 1.657 1.475 14/06/14 19:17:25 1.663 1.473 14/06/14 19:17:30 1.683 1.467 14/06/14 19:17:35 1.736 1.451 14/06/14 19:17:40 1.760 1.444 14/06/14 19:17:45 1.736 1.451 14/06/14 19:17:50 1.644 1.478 14/06/14 19:17:55 1.640 1.479 14/06/14 19:18:00 1.637 1.479 14/06/14 19:18:05 1.650 1.476 14/06/14 19:18:10 1.690 1.464 14/06/14 19:18:15 1.686 1.465 14/06/14 19:18:20 1.706 1.459 14/06/14 19:18:25 1.648 1.476 14/06/14 19:18:30 1.698 1.461 14/06/14 19:18:35 1.671 1.469 14/06/14 19:18:40 1.657 1.473 14/06/14 19:18:45 1.640 1.478 14/06/14 19:18:50 1.687 1.464 14/06/14 19:18:55 1.706 1.458 14/06/14 19:19:00 1.693 1.462 14/06/14 19:19:05 1.719 1.454 14/06/14 19:19:10 1.692 1.462 14/06/14 19:19:15 1.715 1.455 14/06/14 19:19:20 1.705 1.458 14/06/14 19:19:25 1.664 1.470 14/06/14 19:19:30 1.687 1.463 14/06/14 19:19:35 1.707 1.457 14/06/14 19:19:40 1.696 1.460 14/06/14 19:19:45 1.754 1.443 14/06/14 19:19:50 1.650 1.474 14/06/14 19:19:55 1.732 1.449 14/06/14 19:20:00 1.712 1.455 14/06/14 19:20:05 1.739 1.447 14/06/14 19:20:10 1.790 1.433 14/06/14 19:20:15 1.762 1.440 14/06/14 19:20:20 1.731 1.449 14/06/14 19:20:25 1.740 1.446 14/06/14 19:20:30 1.709 1.455 14/06/14 19:20:35 1.682 1.463 14/06/14 19:20:40 1.702 1.457 14/06/14 19:20:45 1.691 1.460 14/06/14 19:20:50 1.711 1.454 14/06/14 19:20:55 1.690 1.460 14/06/14 19:21:00 1.693 1.459 14/06/14 19:21:05 1.717 1.452 14/06/14 19:21:10 1.713 1.453 14/06/14 19:21:15 1.723 1.450 14/06/14 19:21:20 1.722 1.450 14/06/14 19:21:25 1.523 1.509 14/06/14 19:21:30 1.525 1.508 14/06/14 19:21:35 1.528 1.507 14/06/14 19:21:40 1.483 1.521 14/06/14 19:21:45 -1.082 2.668 14/06/14 19:21:50 0.387 1.897 14/06/14 19:21:55 1.126 1.633 14/06/14 19:22:00 1.058 1.655 14/06/14 19:22:05 0.449 1.875 14/06/14 19:22:10 0.908 1.713 14/06/14 19:22:15 0.971 1.686 14/06/14 19:22:20 0.586 1.821 14/06/14 19:22:25 -0.441 2.583 14/06/14 19:22:30 -4.900 5.627 14/06/14 19:22:35 -2.734 3.688 14/06/14 19:22:40 -1.654 2.917 14/06/14 19:22:45 -1.357 2.731 14/06/14 19:22:50 -0.539 2.295 14/06/14 19:22:55 -0.500 2.275 14/06/14 19:23:00 0.014 2.045 14/06/14 19:23:05 0.231 1.954 14/06/14 19:23:10 0.202 1.966 14/06/14 19:23:15 0.247 1.947 14/06/14 19:23:20 0.199 1.967 14/06/14 19:23:25 0.077 2.017 14/06/14 19:23:30 0.053 2.026 14/06/14 19:23:35 -0.033 2.063 14/06/14 19:23:40 -0.707 2.406 14/06/14 19:23:45 -0.634 2.339 14/06/14 19:23:50 -0.196 2.134 14/06/14 19:23:55 0.084 2.013 14/06/14 19:24:00 0.154 1.983 14/06/14 19:24:05 0.180 1.973 14/06/14 19:24:10 0.175 1.975 14/06/14 19:24:15 0.170 1.977 14/06/14 19:24:20 0.111 2.001 14/06/14 19:24:25 -0.044 2.069 14/06/14 19:24:30 0.169 1.977 14/06/14 19:24:35 0.188 1.969 14/06/14 19:24:40 0.199 1.964 14/06/14 19:24:45 0.221 1.955 14/06/14 19:24:50 0.245 1.945 14/06/14 19:24:55 0.232 1.950 14/06/14 19:25:00 0.237 1.948 14/06/14 19:25:05 0.273 1.934 14/06/14 19:25:10 0.258 1.939 14/06/14 19:25:15 0.272 1.934 14/06/14 19:25:20 0.218 1.955 14/06/14 19:25:25 0.240 1.946 14/06/14 19:25:30 0.271 1.934 14/06/14 19:25:35 0.234 1.948 14/06/14 19:25:40 0.246 1.943 14/06/14 19:25:45 -0.005 2.051 14/06/14 19:25:50 0.099 2.003 14/06/14 19:25:55 0.220 1.953 14/06/14 19:26:00 0.256 1.938 14/06/14 19:26:05 0.259 1.938 14/06/14 19:26:10 0.239 1.945 14/06/14 19:26:15 0.180 1.969 14/06/14 19:26:20 0.146 1.982 14/06/14 19:26:25 0.162 1.976 14/06/14 19:26:30 0.176 1.970 14/06/14 19:26:35 0.217 1.953 14/06/14 19:26:40 0.300 1.920 14/06/14 19:26:45 0.251 1.939 14/06/14 19:26:50 0.277 1.929 14/06/14 19:26:55 0.289 1.924 14/06/14 19:27:00 0.311 1.915 14/06/14 19:27:05 0.291 1.923 14/06/14 19:27:10 0.293 1.922 14/06/14 19:27:15 0.310 1.915 14/06/14 19:27:20 0.287 1.924 14/06/14 19:27:25 0.319 1.911 14/06/14 19:27:30 0.319 1.911 14/06/14 19:27:35 0.346 1.900 14/06/14 19:27:40 0.341 1.902 14/06/14 19:27:45 0.368 1.892 14/06/14 19:27:50 0.362 1.894 14/06/14 19:27:55 0.367 1.892 14/06/14 19:28:00 0.314 1.912 14/06/14 19:28:05 0.311 1.913 14/06/14 19:28:10 0.311 1.913 14/06/14 19:28:15 0.316 1.911 14/06/14 19:28:20 0.375 1.888 14/06/14 19:28:25 0.416 1.872 14/06/14 19:28:30 0.428 1.867 14/06/14 19:28:35 0.428 1.867 14/06/14 19:28:40 0.391 1.881 14/06/14 19:28:45 0.450 1.858 14/06/14 19:28:50 0.437 1.863 14/06/14 19:28:55 0.465 1.853 14/06/14 19:29:00 0.467 1.852 14/06/14 19:29:05 0.413 1.872 14/06/14 19:29:10 0.435 1.863 14/06/14 19:29:15 0.435 1.863 14/06/14 19:29:20 0.434 1.863 14/06/14 19:29:25 0.424 1.867 14/06/14 19:29:30 0.408 1.873 14/06/14 19:29:35 0.446 1.858 14/06/14 19:29:40 0.456 1.854 14/06/14 19:29:45 0.456 1.854 14/06/14 19:29:50 0.409 1.872 14/06/14 19:29:55 0.419 1.868 14/06/14 19:30:00 0.457 1.854 14/06/14 19:30:05 0.462 1.852 14/06/14 19:30:10 0.480 1.845 14/06/14 19:30:15 0.495 1.839 14/06/14 19:30:20 0.513 1.832 14/06/14 19:30:25 0.502 1.836 14/06/14 19:30:30 0.478 1.845 14/06/14 19:30:35 0.478 1.845 14/06/14 19:30:40 0.501 1.836 14/06/14 19:30:45 0.516 1.830 14/06/14 19:30:50 0.456 1.853 14/06/14 19:30:55 0.473 1.846 14/06/14 19:31:00 0.465 1.849 14/06/14 19:31:05 0.441 1.857 14/06/14 19:31:10 0.485 1.841 14/06/14 19:31:15 0.477 1.844 14/06/14 19:31:20 0.461 1.850 14/06/14 19:31:25 0.341 1.896 14/06/14 19:31:30 0.404 1.871 14/06/14 19:31:35 0.380 1.880 14/06/14 19:31:40 0.362 1.887 14/06/14 19:31:45 0.269 1.923 14/06/14 19:31:50 0.231 1.938 14/06/14 19:31:55 0.165 1.964 14/06/14 19:32:00 0.223 1.940 14/06/14 19:32:05 0.215 1.943 14/06/14 19:32:10 0.159 1.966 14/06/14 19:32:15 0.176 1.959 14/06/14 19:32:20 0.207 1.946 14/06/14 19:32:25 0.258 1.926 14/06/14 19:32:30 0.273 1.920 14/06/14 19:32:35 0.260 1.925 14/06/14 19:32:40 0.299 1.909 14/06/14 19:32:45 0.281 1.916 14/06/14 19:32:50 0.299 1.909 14/06/14 19:32:55 0.253 1.927 14/06/14 19:33:00 0.248 1.929 14/06/14 19:33:05 0.255 1.926 14/06/14 19:33:10 0.325 1.898 14/06/14 19:33:15 0.264 1.922 14/06/14 19:33:20 0.276 1.917 14/06/14 19:33:25 0.278 1.916 14/06/14 19:33:30 0.241 1.931 14/06/14 19:33:35 0.245 1.929 14/06/14 19:33:40 0.270 1.919 14/06/14 19:33:45 0.205 1.944 14/06/14 19:33:50 0.249 1.927 14/06/14 19:33:55 0.258 1.923 14/06/14 19:34:00 0.182 1.953 14/06/14 19:34:05 0.218 1.938 14/06/14 19:34:10 0.227 1.935 14/06/14 19:34:15 0.239 1.930 14/06/14 19:34:20 0.242 1.929 14/06/14 19:34:25 0.256 1.923 14/06/14 19:34:30 0.263 1.920 14/06/14 19:34:35 0.280 1.913 14/06/14 19:34:40 0.237 1.930 14/06/14 19:34:45 0.130 1.973 14/06/14 19:34:50 0.055 2.003 14/06/14 19:34:55 0.103 1.983 14/06/14 19:35:00 0.216 1.938 14/06/14 19:35:05 0.211 1.939 14/06/14 19:35:10 0.235 1.930 14/06/14 19:35:15 0.259 1.920 14/06/14 19:35:20 0.266 1.917 14/06/14 19:35:25 0.291 1.907 14/06/14 19:35:30 0.266 1.917 14/06/14 19:35:35 0.275 1.913 14/06/14 19:35:40 0.255 1.921 14/06/14 19:35:45 0.159 1.959 14/06/14 19:35:50 0.115 1.977 14/06/14 19:35:55 0.107 1.979 14/06/14 19:36:00 0.206 1.939 14/06/14 19:36:05 0.240 1.926 14/06/14 19:36:10 0.277 1.911 14/06/14 19:36:15 0.178 1.950 14/06/14 19:36:20 0.229 1.930 14/06/14 19:36:25 0.256 1.919 14/06/14 19:36:30 0.251 1.921 14/06/14 19:36:35 0.255 1.919 14/06/14 19:36:40 0.238 1.926 14/06/14 19:36:45 0.159 1.957 14/06/14 19:36:50 0.137 1.966 14/06/14 19:36:55 0.190 1.944 14/06/14 19:37:00 0.201 1.939 14/06/14 19:37:05 0.199 1.940 14/06/14 19:37:10 0.220 1.932 14/06/14 19:37:15 0.252 1.919 14/06/14 19:37:20 0.247 1.921 14/06/14 19:37:25 0.274 1.910 14/06/14 19:37:30 0.261 1.915 14/06/14 19:37:35 0.253 1.918 14/06/14 19:37:40 0.245 1.921 14/06/14 19:37:45 0.210 1.935 14/06/14 19:37:50 0.215 1.933 14/06/14 19:37:55 0.212 1.934 14/06/14 19:38:00 0.160 1.954 14/06/14 19:38:05 0.194 1.940 14/06/14 19:38:10 0.208 1.935 14/06/14 19:38:15 0.193 1.940 14/06/14 19:38:20 0.222 1.929 14/06/14 19:38:25 0.261 1.913 14/06/14 19:38:30 0.231 1.925 14/06/14 19:38:35 0.216 1.931 14/06/14 19:38:40 0.220 1.929 14/06/14 19:38:45 0.208 1.934 14/06/14 19:38:50 0.244 1.919 14/06/14 19:38:55 0.212 1.932 14/06/14 19:39:00 0.189 1.940 14/06/14 19:39:05 0.176 1.945 14/06/14 19:39:10 0.113 1.971 14/06/14 19:39:15 0.048 1.997 14/06/14 19:39:20 0.127 1.965 14/06/14 19:39:25 0.219 1.928 14/06/14 19:39:30 0.182 1.942 14/06/14 19:39:35 0.208 1.932 14/06/14 19:39:40 0.169 1.947 14/06/14 19:39:45 0.171 1.946 14/06/14 19:39:50 0.200 1.935 14/06/14 19:39:55 0.182 1.941 14/06/14 19:40:00 0.160 1.950 14/06/14 19:40:05 0.121 1.966 14/06/14 19:40:10 0.111 1.970 14/06/14 19:40:15 0.146 1.955 14/06/14 19:40:20 0.205 1.932 14/06/14 19:40:25 0.146 1.955 14/06/14 19:40:30 0.170 1.945 14/06/14 19:40:35 0.213 1.928 14/06/14 19:40:40 0.174 1.943 14/06/14 19:40:45 0.154 1.951 14/06/14 19:40:50 0.188 1.938 14/06/14 19:40:55 0.214 1.927 14/06/14 19:41:00 0.229 1.921 14/06/14 19:41:05 0.133 1.959 14/06/14 19:41:10 0.142 1.955 14/06/14 19:41:15 0.186 1.938 14/06/14 19:41:20 0.212 1.927 14/06/14 19:41:25 0.234 1.918 14/06/14 19:41:30 0.185 1.938 14/06/14 19:41:35 0.167 1.944 14/06/14 19:41:40 0.186 1.937 14/06/14 19:41:45 0.151 1.950 14/06/14 19:41:50 0.173 1.941 14/06/14 19:41:55 0.202 1.930 14/06/14 19:42:00 0.155 1.948 14/06/14 19:42:05 0.108 1.967 14/06/14 19:42:10 0.142 1.953 14/06/14 19:42:15 0.203 1.929 14/06/14 19:42:20 0.197 1.931 14/06/14 19:42:25 0.229 1.918 14/06/14 19:42:30 0.231 1.917 14/06/14 19:42:35 0.179 1.938 14/06/14 19:42:40 0.159 1.945 14/06/14 19:42:45 0.146 1.950 14/06/14 19:42:50 0.119 1.961 14/06/14 19:42:55 0.150 1.948 14/06/14 19:43:00 0.152 1.947 14/06/14 19:43:05 0.162 1.943 14/06/14 19:43:10 0.208 1.925 14/06/14 19:43:15 0.188 1.933 14/06/14 19:43:20 0.148 1.948 14/06/14 19:43:25 0.111 1.963 14/06/14 19:43:30 0.089 1.972 14/06/14 19:43:35 -0.198 2.097 14/06/14 19:43:40 0.137 1.952 14/06/14 19:43:45 0.181 1.935 14/06/14 19:43:50 0.143 1.949 14/06/14 19:43:55 0.165 1.940 14/06/14 19:44:00 0.170 1.938 14/06/14 19:44:05 0.159 1.942 14/06/14 19:44:10 0.164 1.940 14/06/14 19:44:15 0.156 1.943 14/06/14 19:44:20 0.143 1.948 14/06/14 19:44:25 0.138 1.950 14/06/14 19:44:30 0.072 1.977 14/06/14 19:44:35 0.094 1.968 14/06/14 19:44:40 0.072 1.977 14/06/14 19:44:45 0.103 1.964 14/06/14 19:44:50 0.090 1.969 14/06/14 19:44:55 0.075 1.975 14/06/14 19:45:00 0.128 1.953 14/06/14 19:45:05 0.154 1.942 14/06/14 19:45:10 0.134 1.950 14/06/14 19:45:15 0.110 1.960 14/06/14 19:45:20 0.119 1.956 14/06/14 19:45:25 0.131 1.951 14/06/14 19:45:30 0.104 1.962 14/06/14 19:45:35 0.137 1.948 14/06/14 19:45:40 0.098 1.964 14/06/14 19:45:45 0.141 1.946 14/06/14 19:45:50 0.109 1.959 14/06/14 19:45:55 0.131 1.950 14/06/14 19:46:00 0.147 1.943 14/06/14 19:46:05 0.162 1.938 14/06/14 19:46:10 0.169 1.935 14/06/14 19:46:15 0.158 1.938 14/06/14 19:46:20 0.148 1.942 14/06/14 19:46:25 0.133 1.948 14/06/14 19:46:30 0.116 1.955 14/06/14 19:46:35 0.103 1.960 14/06/14 19:46:40 0.091 1.965 14/06/14 19:46:45 0.146 1.942 14/06/14 19:46:50 0.151 1.940 14/06/14 19:46:55 0.153 1.939 14/06/14 19:47:00 0.140 1.944 14/06/14 19:47:05 0.169 1.933 14/06/14 19:47:10 0.117 1.953 14/06/14 19:47:15 0.112 1.955 14/06/14 19:47:20 0.111 1.955 14/06/14 19:47:25 0.138 1.944 14/06/14 19:47:30 0.111 1.955 14/06/14 19:47:35 0.028 1.988 14/06/14 19:47:40 0.064 1.974 14/06/14 19:47:45 0.095 1.961 14/06/14 19:47:50 0.126 1.948 14/06/14 19:47:55 0.143 1.941 14/06/14 19:48:00 0.204 1.917 14/06/14 19:48:05 0.137 1.943 14/06/14 19:48:10 0.117 1.951 14/06/14 19:48:15 0.151 1.938 14/06/14 19:48:20 0.131 1.945 14/06/14 19:48:25 0.123 1.948 14/06/14 19:48:30 0.140 1.941 14/06/14 19:48:35 0.139 1.941 14/06/14 19:48:40 0.088 1.962 14/06/14 19:48:45 0.097 1.958 14/06/14 19:48:50 0.085 1.963 14/06/14 19:48:55 0.070 1.969 14/06/14 19:49:00 0.077 1.966 14/06/14 19:49:05 0.066 1.970 14/06/14 19:49:10 0.064 1.971 14/06/14 19:49:15 0.058 1.973 14/06/14 19:49:20 0.043 1.979 14/06/14 19:49:25 0.041 1.979 14/06/14 19:49:30 0.009 1.992 14/06/14 19:49:35 -0.099 2.037 14/06/14 19:49:40 -0.102 2.038 14/06/14 19:49:45 -0.049 2.016 14/06/14 19:49:50 -0.084 2.030 14/06/14 19:49:55 -0.024 2.005 14/06/14 19:50:00 -0.136 2.052 14/06/14 19:50:05 -0.729 2.329 14/06/14 19:50:10 -0.907 2.411 14/06/14 19:50:15 -0.731 2.326 14/06/14 19:50:20 -1.249 2.595 14/06/14 19:50:25 -2.361 3.308 14/06/14 19:50:30 -2.057 3.089 14/06/14 19:50:35 -1.420 2.688 14/06/14 19:50:40 -1.179 2.554 14/06/14 19:50:45 -0.884 2.398 14/06/14 19:50:50 -1.252 2.595 14/06/14 19:50:55 -0.386 2.159 14/06/14 19:51:00 -0.367 2.150 14/06/14 19:51:05 -0.679 2.296 14/06/14 19:51:10 -0.250 2.099 14/06/14 19:51:15 -0.641 2.277 14/06/14 19:51:20 -0.704 2.307 14/06/14 19:51:25 -0.689 2.301 14/06/14 19:51:30 -1.235 2.582 14/06/14 19:51:35 -1.679 2.841 14/06/14 19:51:40 -2.143 3.142 14/06/14 19:51:45 -1.758 2.890 14/06/14 19:51:50 -1.807 2.919 14/06/14 19:51:55 -1.417 2.684 14/06/14 19:52:00 -1.012 2.460 14/06/14 19:52:05 -0.729 2.318 14/06/14 19:52:10 -0.386 2.156 14/06/14 19:52:15 -0.563 2.237 14/06/14 19:52:20 -0.328 2.130 14/06/14 19:52:25 -0.288 2.112 14/06/14 19:52:30 -0.401 2.162 14/06/14 19:52:35 -0.774 2.339 14/06/14 19:52:40 -0.535 2.225 14/06/14 19:52:45 -0.172 2.062 14/06/14 19:52:50 -0.412 2.168 14/06/14 19:52:55 -0.389 2.156 14/06/14 19:53:00 -0.317 2.124 14/06/14 19:53:05 -0.140 2.047 14/06/14 19:53:10 -0.198 2.071 14/06/14 19:53:15 -0.173 2.061 14/06/14 19:53:20 -0.123 2.039 14/06/14 19:53:25 -0.121 2.038 14/06/14 19:53:30 -0.131 2.042 14/06/14 19:53:35 -0.223 2.081 14/06/14 19:53:40 -0.168 2.058 14/06/14 19:53:45 -0.106 2.031 14/06/14 19:53:50 -0.112 2.033 14/06/14 19:53:55 -0.100 2.028 14/06/14 19:54:00 -0.149 2.049 14/06/14 19:54:05 -0.099 2.027 14/06/14 19:54:10 -0.210 2.074 14/06/14 19:54:15 -0.287 2.107 14/06/14 19:54:20 -0.453 2.182 14/06/14 19:54:25 -0.354 2.137 14/06/14 19:54:30 -0.447 2.179 14/06/14 19:54:35 -0.323 2.123 14/06/14 19:54:40 -0.148 2.047 14/06/14 19:54:45 -0.163 2.053 14/06/14 19:54:50 -0.204 2.070 14/06/14 19:54:55 -0.344 2.131 14/06/14 19:55:00 -0.297 2.110 14/06/14 19:55:05 -0.292 2.108 14/06/14 19:55:10 -0.384 2.148 14/06/14 19:55:15 -0.488 2.195 14/06/14 19:55:20 -0.357 2.136 14/06/14 19:55:25 -0.409 2.159 14/06/14 19:55:30 -0.266 2.096 14/06/14 19:55:35 -0.127 2.036 14/06/14 19:55:40 -0.137 2.040 14/06/14 19:55:45 -0.177 2.057 14/06/14 19:55:50 -0.245 2.086 14/06/14 19:55:55 -0.214 2.072 14/06/14 19:56:00 -0.496 2.198 14/06/14 19:56:05 -0.920 2.402 14/06/14 19:56:10 -0.554 2.224 14/06/14 19:56:15 -0.393 2.150 14/06/14 19:56:20 -0.350 2.131 14/06/14 19:56:25 -0.201 2.065 14/06/14 19:56:30 -0.071 2.011 14/06/14 19:56:35 -0.065 2.008 14/06/14 19:56:40 -0.022 1.990 14/06/14 19:56:45 -0.011 1.985 14/06/14 19:56:50 0.003 1.979 14/06/14 19:56:55 -0.021 1.989 14/06/14 19:57:00 -0.029 1.992 14/06/14 19:57:05 -0.005 1.982 14/06/14 19:57:10 -0.015 1.986 14/06/14 19:57:15 -0.025 1.990 14/06/14 19:57:20 0.005 1.978 14/06/14 19:57:25 0.019 1.972 14/06/14 19:57:30 0.014 1.974 14/06/14 19:57:35 0.040 1.963 14/06/14 19:57:40 0.064 1.953 14/06/14 19:57:45 0.056 1.956 14/06/14 19:57:50 0.059 1.955 14/06/14 19:57:55 0.007 1.976 14/06/14 19:58:00 0.012 1.974 14/06/14 19:58:05 0.038 1.963 14/06/14 19:58:10 0.011 1.974 14/06/14 19:58:15 -0.037 1.993 14/06/14 19:58:20 -0.043 1.995 14/06/14 19:58:25 -0.053 1.999 14/06/14 19:58:30 -0.022 1.986 14/06/14 19:58:35 0.030 1.965 14/06/14 19:58:40 0.062 1.952 14/06/14 19:58:45 0.015 1.971 14/06/14 19:58:50 0.073 1.947 14/06/14 19:58:55 0.055 1.954 14/06/14 19:59:00 0.067 1.949 14/06/14 19:59:05 0.069 1.948 14/06/14 19:59:10 0.037 1.961 14/06/14 19:59:15 0.034 1.962 14/06/14 19:59:20 0.044 1.958 14/06/14 19:59:25 0.036 1.961 14/06/14 19:59:30 0.043 1.958 14/06/14 19:59:35 -0.025 1.985 14/06/14 19:59:40 -0.026 1.985 14/06/14 19:59:45 -0.016 1.981 14/06/14 19:59:50 -0.014 1.980 14/06/14 19:59:55 -0.010 1.979 14/06/14 20:00:00 -0.032 1.987 14/06/14 20:00:05 -0.025 1.984 14/06/14 20:00:10 -0.026 1.984 14/06/14 20:00:15 -0.071 2.003 14/06/14 20:00:20 -0.074 2.004 14/06/14 20:00:25 -0.131 2.027 14/06/14 20:00:30 -0.103 2.016 14/06/14 20:00:35 -0.087 2.009 14/06/14 20:00:40 -0.066 2.000 14/06/14 20:00:45 -0.024 1.982 14/06/14 20:00:50 0.007 1.970 14/06/14 20:00:55 -0.015 1.979 14/06/14 20:01:00 -0.004 1.974 14/06/14 20:01:05 -0.035 1.986 14/06/14 20:01:10 -0.014 1.978 14/06/14 20:01:15 0.014 1.966 14/06/14 20:01:20 0.021 1.963 14/06/14 20:01:25 0.014 1.966 14/06/14 20:01:30 0.013 1.966 14/06/14 20:01:35 0.008 1.968 14/06/14 20:01:40 0.015 1.965 14/06/14 20:01:45 0.031 1.958 14/06/14 20:01:50 0.024 1.961 14/06/14 20:01:55 0.013 1.965 14/06/14 20:02:00 -0.013 1.976 14/06/14 20:02:05 0.003 1.969 14/06/14 20:02:10 -0.009 1.974 14/06/14 20:02:15 0.014 1.964 14/06/14 20:02:20 -0.046 1.988 14/06/14 20:02:25 -0.040 1.985 14/06/14 20:02:30 0.003 1.968 14/06/14 20:02:35 -0.004 1.971 14/06/14 20:02:40 0.022 1.960 14/06/14 20:02:45 -0.015 1.975 14/06/14 20:02:50 -0.003 1.970 14/06/14 20:02:55 0.040 1.952 14/06/14 20:03:00 0.047 1.949 14/06/14 20:03:05 0.029 1.956 14/06/14 20:03:10 0.058 1.944 14/06/14 20:03:15 0.058 1.944 14/06/14 20:03:20 0.072 1.938 14/06/14 20:03:25 0.052 1.946 14/06/14 20:03:30 -0.009 1.971 14/06/14 20:03:35 -0.014 1.973 14/06/14 20:03:40 -0.036 1.981 14/06/14 20:03:45 -0.044 1.984 14/06/14 20:03:50 -0.071 1.995 14/06/14 20:03:55 -0.016 1.973 14/06/14 20:04:00 -0.014 1.972 14/06/14 20:04:05 -0.007 1.969 14/06/14 20:04:10 0.034 1.952 14/06/14 20:04:15 0.014 1.960 14/06/14 20:04:20 0.025 1.955 14/06/14 20:04:25 0.020 1.957 14/06/14 20:04:30 0.037 1.950 14/06/14 20:04:35 -0.005 1.967 14/06/14 20:04:40 0.029 1.953 14/06/14 20:04:45 0.021 1.956 14/06/14 20:04:50 0.028 1.953 14/06/14 20:04:55 0.047 1.945 14/06/14 20:05:00 0.049 1.944 14/06/14 20:05:05 0.034 1.950 14/06/14 20:05:10 0.029 1.952 14/06/14 20:05:15 0.028 1.952 14/06/14 20:05:20 0.037 1.948 14/06/14 20:05:25 0.022 1.954 14/06/14 20:05:30 0.020 1.955 14/06/14 20:05:35 0.019 1.955 14/06/14 20:05:40 0.026 1.952 14/06/14 20:05:45 0.043 1.945 14/06/14 20:05:50 0.052 1.941 14/06/14 20:05:55 0.037 1.947 14/06/14 20:06:00 0.041 1.945 14/06/14 20:06:05 0.051 1.941 14/06/14 20:06:10 0.087 1.927 14/06/14 20:06:15 0.065 1.936 14/06/14 20:06:20 0.062 1.937 14/06/14 20:06:25 0.054 1.939 14/06/14 20:06:30 0.041 1.944 14/06/14 20:06:35 0.056 1.938 14/06/14 20:06:40 0.018 1.953 14/06/14 20:06:45 -0.028 1.972 14/06/14 20:06:50 -0.002 1.961 14/06/14 20:06:55 0.007 1.957 14/06/14 20:07:00 0.098 1.922 14/06/14 20:07:05 0.011 1.955 14/06/14 20:07:10 -0.016 1.966 14/06/14 20:07:15 -0.038 1.975 14/06/14 20:07:20 -0.055 1.981 14/06/14 20:07:25 -0.031 1.972 14/06/14 20:07:30 -0.061 1.983 14/06/14 20:07:35 0.009 1.955 14/06/14 20:07:40 0.006 1.956 14/06/14 20:07:45 0.013 1.953 14/06/14 20:07:50 -0.007 1.961 14/06/14 20:07:55 -0.005 1.960 14/06/14 20:08:00 0.038 1.942 14/06/14 20:08:05 0.043 1.940 14/06/14 20:08:10 -0.004 1.959 14/06/14 20:08:15 0.008 1.954 14/06/14 20:08:20 -0.024 1.967 14/06/14 20:08:25 0.029 1.945 14/06/14 20:08:30 -0.056 1.979 14/06/14 20:08:35 -0.047 1.976 14/06/14 20:08:40 -0.105 1.999 14/06/14 20:08:45 -0.136 2.012 14/06/14 20:08:50 -0.120 2.005 14/06/14 20:08:55 -0.137 2.012 14/06/14 20:09:00 -0.128 2.008 14/06/14 20:09:05 -0.150 2.017 14/06/14 20:09:10 -0.060 1.979 14/06/14 20:09:15 -0.022 1.964 14/06/14 20:09:20 -0.015 1.961 14/06/14 20:09:25 0.024 1.945 14/06/14 20:09:30 0.001 1.954 14/06/14 20:09:35 0.023 1.945 14/06/14 20:09:40 -0.009 1.958 14/06/14 20:09:45 -0.010 1.958 14/06/14 20:09:50 -0.003 1.955 14/06/14 20:09:55 0.043 1.937 14/06/14 20:10:00 -0.038 1.970 14/06/14 20:10:05 0.023 1.944 14/06/14 20:10:10 -0.036 1.968 14/06/14 20:10:15 0.000 1.953 14/06/14 20:10:20 0.012 1.948 14/06/14 20:10:25 0.021 1.944 14/06/14 20:10:30 0.033 1.939 14/06/14 20:10:35 0.037 1.938 14/06/14 20:10:40 0.003 1.951 14/06/14 20:10:45 -0.000 1.952 14/06/14 20:10:50 0.014 1.946 14/06/14 20:10:55 0.014 1.946 14/06/14 20:11:00 -0.040 1.968 14/06/14 20:11:05 -0.038 1.967 14/06/14 20:11:10 -0.089 1.987 14/06/14 20:11:15 -0.087 1.986 14/06/14 20:11:20 -0.100 1.991 14/06/14 20:11:25 -0.059 1.975 14/06/14 20:11:30 -0.045 1.969 14/06/14 20:11:35 -0.024 1.960 14/06/14 20:11:40 0.020 1.942 14/06/14 20:11:45 -0.034 1.964 14/06/14 20:11:50 -0.102 1.991 14/06/14 20:11:55 -0.091 1.986 14/06/14 20:12:00 -0.134 2.004 14/06/14 20:12:05 -0.075 1.979 14/06/14 20:12:10 -0.068 1.977 14/06/14 20:12:15 -0.085 1.983 14/06/14 20:12:20 -0.057 1.972 14/06/14 20:12:25 -0.011 1.953 14/06/14 20:12:30 -0.031 1.961 14/06/14 20:12:35 -0.031 1.961 14/06/14 20:12:40 -0.082 1.981 14/06/14 20:12:45 -0.054 1.970 14/06/14 20:12:50 -0.114 1.994 14/06/14 20:12:55 -0.088 1.983 14/06/14 20:13:00 -0.089 1.983 14/06/14 20:13:05 -0.132 2.001 14/06/14 20:13:10 -0.147 2.007 14/06/14 20:13:15 -0.142 2.005 14/06/14 20:13:20 -0.033 1.960 14/06/14 20:13:25 -0.028 1.958 14/06/14 20:13:30 -0.017 1.953 14/06/14 20:13:35 -0.019 1.954 14/06/14 20:13:40 -0.025 1.956 14/06/14 20:13:45 -0.030 1.958 14/06/14 20:13:50 -0.054 1.968 14/06/14 20:13:55 -0.096 1.984 14/06/14 20:14:00 -0.063 1.971 14/06/14 20:14:05 -0.082 1.979 14/06/14 20:14:10 -0.052 1.966 14/06/14 20:14:15 -0.066 1.972 14/06/14 20:14:20 -0.050 1.965 14/06/14 20:14:25 -0.007 1.947 14/06/14 20:14:30 -0.046 1.963 14/06/14 20:14:35 -0.066 1.971 14/06/14 20:14:40 0.026 1.934 14/06/14 20:14:45 0.041 1.928 14/06/14 20:14:50 0.045 1.926 14/06/14 20:14:55 0.082 1.911 14/06/14 20:15:00 0.050 1.924 14/06/14 20:15:05 -0.046 1.962 14/06/14 20:15:10 -0.037 1.958 14/06/14 20:15:15 -0.042 1.960 14/06/14 20:15:20 -0.048 1.962 14/06/14 20:15:25 0.005 1.940 14/06/14 20:15:30 -0.005 1.944 14/06/14 20:15:35 -0.015 1.948 14/06/14 20:15:40 0.016 1.936 14/06/14 20:15:45 0.061 1.918 14/06/14 20:15:50 0.038 1.927 14/06/14 20:15:55 0.018 1.935 14/06/14 20:16:00 0.047 1.923 14/06/14 20:16:05 0.029 1.930 14/06/14 20:16:10 0.036 1.927 14/06/14 20:16:15 0.026 1.931 14/06/14 20:16:20 0.025 1.931 14/06/14 20:16:25 0.015 1.935 14/06/14 20:16:30 0.020 1.933 14/06/14 20:16:35 -0.015 1.946 14/06/14 20:16:40 0.048 1.921 14/06/14 20:16:45 0.053 1.919 14/06/14 20:16:50 -0.002 1.940 14/06/14 20:16:55 0.045 1.922 14/06/14 20:17:00 0.005 1.938 14/06/14 20:17:05 -0.006 1.941 14/06/14 20:17:10 -0.011 1.943 14/06/14 20:17:15 0.013 1.934 14/06/14 20:17:20 -0.022 1.947 14/06/14 20:17:25 -0.029 1.950 14/06/14 20:17:30 -0.047 1.957 14/06/14 20:17:35 -0.037 1.953 14/06/14 20:17:40 -0.023 1.947 14/06/14 20:17:45 -0.060 1.962 14/06/14 20:17:50 -0.046 1.956 14/06/14 20:17:55 -0.022 1.946 14/06/14 20:18:00 -0.018 1.944 14/06/14 20:18:05 0.014 1.932 14/06/14 20:18:10 0.036 1.923 14/06/14 20:18:15 0.030 1.925 14/06/14 20:18:20 0.010 1.933 14/06/14 20:18:25 -0.034 1.950 14/06/14 20:18:30 -0.064 1.962 14/06/14 20:18:35 -0.055 1.958 14/06/14 20:18:40 -0.043 1.953 14/06/14 20:18:45 -0.058 1.959 14/06/14 20:18:50 -0.092 1.973 14/06/14 20:18:55 -0.069 1.963 14/06/14 20:19:00 -0.030 1.947 14/06/14 20:19:05 -0.060 1.959 14/06/14 20:19:10 -0.074 1.965 14/06/14 20:19:15 -0.065 1.961 14/06/14 20:19:20 -0.034 1.948 14/06/14 20:19:25 0.007 1.932 14/06/14 20:19:30 0.024 1.925 14/06/14 20:19:35 0.029 1.923 14/06/14 20:19:40 0.023 1.925 14/06/14 20:19:45 0.030 1.922 14/06/14 20:19:50 0.027 1.923 14/06/14 20:19:55 -0.013 1.938 14/06/14 20:20:00 -0.013 1.938 14/06/14 20:20:05 0.033 1.920 14/06/14 20:20:10 -0.009 1.937 14/06/14 20:20:15 -0.070 1.961 14/06/14 20:20:20 0.012 1.928 14/06/14 20:20:25 0.004 1.931 14/06/14 20:20:30 0.004 1.931 14/06/14 20:20:35 0.009 1.929 14/06/14 20:20:40 0.028 1.921 14/06/14 20:20:45 0.045 1.914 14/06/14 20:20:50 0.039 1.916 14/06/14 20:20:55 0.077 1.901 14/06/14 20:21:00 0.026 1.921 14/06/14 20:21:05 0.046 1.913 14/06/14 20:21:10 0.055 1.909 14/06/14 20:21:15 0.050 1.911 14/06/14 20:21:20 0.064 1.905 14/06/14 20:21:25 0.076 1.900 14/06/14 20:21:30 0.064 1.905 14/06/14 20:21:35 0.058 1.907 14/06/14 20:21:40 0.068 1.903 14/06/14 20:21:45 0.050 1.910 14/06/14 20:21:50 0.037 1.915 14/06/14 20:21:55 -0.033 1.942 14/06/14 20:22:00 0.026 1.919 14/06/14 20:22:05 0.016 1.923 14/06/14 20:22:10 -0.029 1.940 14/06/14 20:22:15 -0.005 1.931 14/06/14 20:22:20 0.007 1.926 14/06/14 20:22:25 -0.006 1.931 14/06/14 20:22:30 0.018 1.921 14/06/14 20:22:35 0.020 1.920 14/06/14 20:22:40 0.025 1.918 14/06/14 20:22:45 0.017 1.921 14/06/14 20:22:50 -0.008 1.931 14/06/14 20:22:55 -0.023 1.937 14/06/14 20:23:00 -0.011 1.932 14/06/14 20:23:05 -0.017 1.934 14/06/14 20:23:10 -0.002 1.928 14/06/14 20:23:15 0.002 1.926 14/06/14 20:23:20 0.012 1.922 14/06/14 20:23:25 -0.004 1.928 14/06/14 20:23:30 0.008 1.923 14/06/14 20:23:35 0.003 1.925 14/06/14 20:23:40 0.017 1.919 14/06/14 20:23:45 0.039 1.910 14/06/14 20:23:50 0.046 1.907 14/06/14 20:23:55 0.064 1.900 14/06/14 20:24:00 0.031 1.913 14/06/14 20:24:05 0.025 1.915 14/06/14 20:24:10 0.005 1.923 14/06/14 20:24:15 -0.018 1.932 14/06/14 20:24:20 0.019 1.917 14/06/14 20:24:25 0.033 1.911 14/06/14 20:24:30 0.028 1.913 14/06/14 20:24:35 0.060 1.900 14/06/14 20:24:40 0.050 1.904 14/06/14 20:24:45 0.027 1.913 14/06/14 20:24:50 0.026 1.913 14/06/14 20:24:55 0.033 1.910 14/06/14 20:25:00 0.030 1.911 14/06/14 20:25:05 0.040 1.907 14/06/14 20:25:10 0.047 1.904 14/06/14 20:25:15 0.034 1.909 14/06/14 20:25:20 0.044 1.905 14/06/14 20:25:25 0.031 1.910 14/06/14 20:25:30 0.040 1.906 14/06/14 20:25:35 0.040 1.906 14/06/14 20:25:40 0.039 1.906 14/06/14 20:25:45 0.036 1.907 14/06/14 20:25:50 0.046 1.903 14/06/14 20:25:55 0.043 1.904 14/06/14 20:26:00 0.060 1.897 14/06/14 20:26:05 0.075 1.892 14/06/14 20:26:10 0.074 1.892 14/06/14 20:26:15 0.046 1.902 14/06/14 20:26:20 0.074 1.892 14/06/14 20:26:25 0.068 1.894 14/06/14 20:26:30 0.075 1.891 14/06/14 20:26:35 0.027 1.909 14/06/14 20:26:40 0.067 1.894 14/06/14 20:26:45 0.061 1.896 14/06/14 20:26:50 0.091 1.884 14/06/14 20:26:55 0.093 1.883 14/06/14 20:27:00 0.035 1.905 14/06/14 20:27:05 0.087 1.885 14/06/14 20:27:10 0.100 1.880 14/06/14 20:27:15 0.071 1.891 14/06/14 20:27:20 0.122 1.871 14/06/14 20:27:25 0.116 1.873 14/06/14 20:27:30 0.080 1.887 14/06/14 20:27:35 0.052 1.897 14/06/14 20:27:40 0.077 1.888 14/06/14 20:27:45 0.079 1.887 14/06/14 20:27:50 0.083 1.885 14/06/14 20:27:55 0.070 1.890 14/06/14 20:28:00 0.093 1.881 14/06/14 20:28:05 0.097 1.879 14/06/14 20:28:10 0.107 1.875 14/06/14 20:28:15 0.114 1.872 14/06/14 20:28:20 0.127 1.867 14/06/14 20:28:25 0.124 1.868 14/06/14 20:28:30 0.121 1.869 14/06/14 20:28:35 0.087 1.882 14/06/14 20:28:40 0.094 1.879 14/06/14 20:28:45 0.089 1.881 14/06/14 20:28:50 0.073 1.887 14/06/14 20:28:55 0.070 1.888 14/06/14 20:29:00 0.042 1.898 14/06/14 20:29:05 0.019 1.907 14/06/14 20:29:10 0.004 1.913 14/06/14 20:29:15 0.006 1.912 14/06/14 20:29:20 0.020 1.906 14/06/14 20:29:25 0.012 1.909 14/06/14 20:29:30 0.027 1.903 14/06/14 20:29:35 -0.001 1.914 14/06/14 20:29:40 -0.009 1.917 14/06/14 20:29:45 0.008 1.910 14/06/14 20:29:50 0.040 1.897 14/06/14 20:29:55 0.027 1.902 14/06/14 20:30:00 0.059 1.890 14/06/14 20:30:05 0.026 1.902 14/06/14 20:30:10 0.066 1.887 14/06/14 20:30:15 0.040 1.896 14/06/14 20:30:20 0.025 1.902 14/06/14 20:30:25 0.060 1.889 14/06/14 20:30:30 0.029 1.900 14/06/14 20:30:35 0.009 1.908 14/06/14 20:30:40 -0.009 1.915 14/06/14 20:30:45 -0.005 1.913 14/06/14 20:30:50 -0.065 1.937 14/06/14 20:30:55 -0.048 1.930 14/06/14 20:31:00 -0.066 1.937 14/06/14 20:31:05 -0.054 1.932 14/06/14 20:31:10 -0.072 1.938 14/06/14 20:31:15 -0.082 1.942 14/06/14 20:31:20 -0.070 1.938 14/06/14 20:31:25 -0.021 1.918 14/06/14 20:31:30 0.051 1.890 14/06/14 20:31:35 0.026 1.899 14/06/14 20:31:40 0.020 1.901 14/06/14 20:31:45 -0.015 1.915 14/06/14 20:31:50 -0.003 1.910 14/06/14 20:31:55 -0.024 1.918 14/06/14 20:32:00 -0.041 1.925 14/06/14 20:32:05 -0.014 1.914 14/06/14 20:32:10 -0.012 1.913 14/06/14 20:32:15 -0.025 1.918 14/06/14 20:32:20 0.017 1.901 14/06/14 20:32:25 0.026 1.897 14/06/14 20:32:30 0.031 1.896 14/06/14 20:32:35 0.015 1.901 14/06/14 20:32:40 0.035 1.894 14/06/14 20:32:45 0.060 1.884 14/06/14 20:32:50 0.027 1.896 14/06/14 20:32:55 0.031 1.895 14/06/14 20:33:00 0.046 1.889 14/06/14 20:33:05 0.023 1.897 14/06/14 20:33:10 0.038 1.892 14/06/14 20:33:15 -0.011 1.910 14/06/14 20:33:20 0.022 1.897 14/06/14 20:33:25 0.041 1.890 14/06/14 20:33:30 0.023 1.896 14/06/14 20:33:35 -0.002 1.906 14/06/14 20:33:40 0.032 1.893 14/06/14 20:33:45 0.032 1.893 14/06/14 20:33:50 0.011 1.900 14/06/14 20:33:55 0.003 1.903 14/06/14 20:34:00 0.003 1.903 14/06/14 20:34:05 0.005 1.902 14/06/14 20:34:10 -0.006 1.906 14/06/14 20:34:15 0.024 1.895 14/06/14 20:34:20 0.016 1.897 14/06/14 20:34:25 0.069 1.877 14/06/14 20:34:30 0.069 1.877 14/06/14 20:34:35 0.073 1.875 14/06/14 20:34:40 0.068 1.877 14/06/14 20:34:45 0.077 1.873 14/06/14 20:34:50 0.039 1.888 14/06/14 20:34:55 0.054 1.882 14/06/14 20:35:00 0.051 1.883 14/06/14 20:35:05 0.053 1.882 14/06/14 20:35:10 0.065 1.877 14/06/14 20:35:15 0.075 1.873 14/06/14 20:35:20 0.056 1.880 14/06/14 20:35:25 0.123 1.854 14/06/14 20:35:30 0.100 1.863 14/06/14 20:35:35 0.166 1.838 14/06/14 20:35:40 0.202 1.824 14/06/14 20:35:45 0.202 1.824 14/06/14 20:35:50 0.204 1.823 14/06/14 20:35:55 0.177 1.833 14/06/14 20:36:00 0.206 1.822 14/06/14 20:36:05 0.197 1.825 14/06/14 20:36:10 0.179 1.832 14/06/14 20:36:15 0.165 1.837 14/06/14 20:36:20 0.028 1.889 14/06/14 20:36:25 0.023 1.891 14/06/14 20:36:30 0.114 1.855 14/06/14 20:36:35 0.166 1.836 14/06/14 20:36:40 0.176 1.832 14/06/14 20:36:45 0.106 1.858 14/06/14 20:36:50 0.170 1.834 14/06/14 20:36:55 0.149 1.842 14/06/14 20:37:00 0.198 1.823 14/06/14 20:37:05 0.166 1.835 14/06/14 20:37:10 0.155 1.839 14/06/14 20:37:15 0.212 1.817 14/06/14 20:37:20 0.183 1.828 14/06/14 20:37:25 0.177 1.830 14/06/14 20:37:30 0.193 1.824 14/06/14 20:37:35 0.200 1.821 14/06/14 20:37:40 0.226 1.812 14/06/14 20:37:45 0.147 1.841 14/06/14 20:37:50 0.076 1.867 14/06/14 20:37:55 0.228 1.811 14/06/14 20:38:00 0.235 1.808 14/06/14 20:38:05 0.237 1.807 14/06/14 20:38:10 0.343 1.775 14/06/14 20:38:15 5.025 0.717 14/06/14 20:38:20 5.040 0.715 14/06/14 20:38:25 5.047 0.714 14/06/14 20:38:30 4.987 0.722 14/06/14 20:38:35 4.987 0.722 14/06/14 20:38:40 4.950 0.727 14/06/14 20:38:45 5.008 0.719 14/06/14 20:38:50 5.015 0.718 14/06/14 20:38:55 4.949 0.727 14/06/14 20:39:00 4.977 0.723 14/06/14 20:39:05 4.977 0.723 14/06/14 20:39:10 4.969 0.724 14/06/14 20:39:15 4.925 0.729 14/06/14 20:39:20 4.939 0.728 14/06/14 20:39:25 4.896 0.733 14/06/14 20:39:30 4.924 0.729 14/06/14 20:39:35 4.938 0.728 14/06/14 20:39:40 4.909 0.731 14/06/14 20:39:45 4.858 0.738 14/06/14 20:39:50 4.886 0.734 14/06/14 20:39:55 4.850 0.739 14/06/14 20:40:00 4.864 0.737 14/06/14 20:40:05 4.863 0.737 14/06/14 20:40:10 4.913 0.730 14/06/14 20:40:15 4.898 0.732 14/06/14 20:40:20 4.905 0.731 14/06/14 20:40:25 4.890 0.733 14/06/14 20:40:30 4.890 0.733 14/06/14 20:40:35 4.904 0.731 14/06/14 20:40:40 4.911 0.730 14/06/14 20:40:45 4.983 0.721 14/06/14 20:40:50 4.910 0.730 14/06/14 20:40:55 4.931 0.728 14/06/14 20:41:00 4.945 0.726 14/06/14 20:41:05 4.937 0.727 14/06/14 20:41:10 4.893 0.732 14/06/14 20:41:15 4.822 0.742 14/06/14 20:41:20 4.893 0.732 14/06/14 20:41:25 4.878 0.734 14/06/14 20:41:30 4.920 0.729 14/06/14 20:41:35 4.884 0.733 14/06/14 20:41:40 4.970 0.722 14/06/14 20:41:45 4.985 0.720 14/06/14 20:41:50 4.977 0.721 14/06/14 20:41:55 4.926 0.728 14/06/14 20:42:00 4.954 0.724 14/06/14 20:42:05 4.874 0.734 14/06/14 20:42:10 4.852 0.737 14/06/14 20:42:15 4.852 0.737 14/06/14 20:42:20 4.887 0.732 14/06/14 20:42:25 4.894 0.731 14/06/14 20:42:30 4.981 0.720 14/06/14 20:42:35 5.010 0.716 14/06/14 20:42:40 5.039 0.712 14/06/14 20:42:45 5.031 0.713 14/06/14 20:42:50 5.008 0.716 14/06/14 20:42:55 5.008 0.716 14/06/14 20:43:00 4.964 0.722 14/06/14 20:43:05 4.948 0.724 14/06/14 20:43:10 4.933 0.726 14/06/14 20:43:15 4.977 0.720 14/06/14 20:43:20 4.969 0.721 14/06/14 20:43:25 5.005 0.716 14/06/14 20:43:30 5.005 0.716 14/06/14 20:43:35 5.004 0.716 14/06/14 20:43:40 4.996 0.717 14/06/14 20:43:45 4.989 0.718 14/06/14 20:43:50 4.959 0.722 14/06/14 20:43:55 5.002 0.716 14/06/14 20:44:00 4.958 0.722 14/06/14 20:44:05 4.943 0.724 14/06/14 20:44:10 4.994 0.717 14/06/14 20:44:15 5.008 0.715 14/06/14 20:44:20 5.015 0.714 14/06/14 20:44:25 5.015 0.714 14/06/14 20:44:30 4.985 0.718 14/06/14 20:44:35 4.992 0.717 14/06/14 20:44:40 4.991 0.717 14/06/14 20:44:45 4.998 0.716 14/06/14 20:44:50 4.998 0.716 14/06/14 20:44:55 4.982 0.718 14/06/14 20:45:00 4.989 0.717 14/06/14 20:45:05 5.018 0.713 14/06/14 20:45:10 4.996 0.716 14/06/14 20:45:15 5.025 0.712 14/06/14 20:45:20 4.966 0.720 14/06/14 20:45:25 5.002 0.715 14/06/14 20:45:30 4.987 0.717 14/06/14 20:45:35 4.921 0.726 14/06/14 20:45:40 5.001 0.715 14/06/14 20:45:45 5.015 0.713 14/06/14 20:45:50 5.000 0.715 14/06/14 20:45:55 5.051 0.708 14/06/14 20:46:00 4.985 0.717 14/06/14 20:46:05 5.035 0.710 14/06/14 20:46:10 5.027 0.711 14/06/14 20:46:15 5.020 0.712 14/06/14 20:46:20 5.034 0.710 14/06/14 20:46:25 5.004 0.714 14/06/14 20:46:30 4.967 0.719 14/06/14 20:46:35 4.988 0.716 14/06/14 20:46:40 4.944 0.722 14/06/14 20:46:45 3.584 1.013 14/06/14 20:46:50 0.023 1.869 14/06/14 20:46:55 -0.005 1.880 14/06/14 20:47:00 -0.044 1.895 14/06/14 20:47:05 -0.127 1.927 14/06/14 20:47:10 -0.203 1.957 14/06/14 20:47:15 -0.169 1.943 14/06/14 20:47:20 -0.182 1.948 14/06/14 20:47:25 -0.123 1.925 14/06/14 20:47:30 -0.094 1.913 14/06/14 20:47:35 -0.057 1.898 14/06/14 20:47:40 -0.039 1.892 14/06/14 20:47:45 0.031 1.864 14/06/14 20:47:50 0.064 1.852 14/06/14 20:47:55 0.030 1.864 14/06/14 20:48:00 0.007 1.873 14/06/14 20:48:05 0.030 1.864 14/06/14 20:48:10 0.032 1.863 14/06/14 20:48:15 0.029 1.864 14/06/14 20:48:20 0.003 1.874 14/06/14 20:48:25 0.043 1.858 14/06/14 20:48:30 0.048 1.856 14/06/14 20:48:35 0.022 1.866 14/06/14 20:48:40 1.249 1.556 14/06/14 20:48:45 4.947 0.720 14/06/14 20:48:50 4.867 0.730 14/06/14 20:48:55 4.795 0.740 14/06/14 20:49:00 4.773 0.743 14/06/14 20:49:05 4.787 0.741 14/06/14 20:49:10 4.772 0.743 14/06/14 20:49:15 4.779 0.742 14/06/14 20:49:20 4.743 0.747 14/06/14 20:49:25 4.771 0.743 14/06/14 20:49:30 4.707 0.752 14/06/14 20:49:35 4.693 0.754 14/06/14 20:49:40 4.658 0.759 14/06/14 20:49:45 4.657 0.759 14/06/14 20:49:50 4.541 0.775 14/06/14 20:49:55 4.567 0.771 14/06/14 20:50:00 4.567 0.771 14/06/14 20:50:05 4.649 0.760 14/06/14 20:50:10 4.648 0.760 14/06/14 20:50:15 4.648 0.760 14/06/14 20:50:20 2.150 1.334 14/06/14 20:50:25 0.020 1.863 14/06/14 20:50:30 0.022 1.862 14/06/14 20:50:35 0.003 1.869 14/06/14 20:50:40 -0.007 1.873 14/06/14 20:50:45 -0.087 1.904 14/06/14 20:50:50 -0.013 1.875 14/06/14 20:50:55 -0.034 1.883 14/06/14 20:51:00 -0.012 1.874 14/06/14 20:51:05 -0.068 1.896 14/06/14 20:51:10 -0.038 1.884 14/06/14 20:51:15 -0.046 1.887 14/06/14 20:51:20 -0.057 1.891 14/06/14 20:51:25 -0.080 1.899 14/06/14 20:51:30 -0.078 1.898 14/06/14 20:51:35 -0.020 1.876 14/06/14 20:51:40 -0.061 1.892 14/06/14 20:51:45 -0.041 1.884 14/06/14 20:51:50 -0.019 1.875 14/06/14 20:51:55 -0.067 1.894 14/06/14 20:52:00 -0.012 1.872 14/06/14 20:52:05 0.001 1.867 14/06/14 20:52:10 0.036 1.854 14/06/14 20:52:15 0.023 1.858 14/06/14 20:52:20 0.035 1.854 14/06/14 20:52:25 0.017 1.860 14/06/14 20:52:30 0.029 1.855 14/06/14 20:52:35 0.011 1.862 14/06/14 20:52:40 0.026 1.856 14/06/14 20:52:45 0.028 1.855 14/06/14 20:52:50 0.015 1.860 14/06/14 20:52:55 -0.001 1.866 14/06/14 20:53:00 0.014 1.860 14/06/14 20:53:05 -0.002 1.866 14/06/14 20:53:10 0.013 1.860 14/06/14 20:53:15 0.030 1.854 14/06/14 20:53:20 0.009 1.861 14/06/14 20:53:25 -0.019 1.872 14/06/14 20:53:30 0.024 1.855 14/06/14 20:53:35 0.000 1.864 14/06/14 20:53:40 0.023 1.855 14/06/14 20:53:45 -0.011 1.868 14/06/14 20:53:50 0.025 1.854 14/06/14 20:53:55 0.024 1.854 14/06/14 20:54:00 0.042 1.848 14/06/14 20:54:05 0.008 1.860 14/06/14 20:54:10 0.018 1.856 14/06/14 20:54:15 -0.011 1.867 14/06/14 20:54:20 0.014 1.857 14/06/14 20:54:25 0.011 1.858 14/06/14 20:54:30 0.013 1.857 14/06/14 20:54:35 0.036 1.849 14/06/14 20:54:40 0.028 1.852 14/06/14 20:54:45 -0.001 1.862 14/06/14 20:54:50 0.004 1.860 14/06/14 20:54:55 0.037 1.848 14/06/14 20:55:00 0.034 1.849 14/06/14 20:55:05 0.036 1.848 14/06/14 20:55:10 -0.100 1.900 14/06/14 20:55:15 -0.006 1.863 14/06/14 20:55:20 -0.472 2.056 14/06/14 20:55:25 -0.045 1.878 14/06/14 20:55:30 -0.059 1.883 14/06/14 20:55:35 -0.129 1.910 14/06/14 20:55:40 -0.113 1.903 14/06/14 20:55:45 -0.136 1.912 14/06/14 20:55:50 -0.106 1.900 14/06/14 20:55:55 -0.094 1.896 14/06/14 20:56:00 -0.109 1.901 14/06/14 20:56:05 -0.110 1.901 14/06/14 20:56:10 -0.065 1.884 14/06/14 20:56:15 -0.042 1.875 14/06/14 20:56:20 -0.033 1.871 14/06/14 20:56:25 -0.089 1.893 14/06/14 20:56:30 -0.084 1.891 14/06/14 20:56:35 -0.062 1.882 14/06/14 20:56:40 -0.052 1.878 14/06/14 20:56:45 -0.006 1.860 14/06/14 20:56:50 0.009 1.854 14/06/14 20:56:55 0.005 1.855 14/06/14 20:57:00 0.005 1.855 14/06/14 20:57:05 0.012 1.853 14/06/14 20:57:10 -0.016 1.863 14/06/14 20:57:15 0.022 1.849 14/06/14 20:57:20 -0.004 1.858 14/06/14 20:57:25 -0.013 1.861 14/06/14 20:57:30 0.013 1.852 14/06/14 20:57:35 0.025 1.847 14/06/14 20:57:40 -0.011 1.860 14/06/14 20:57:45 -0.020 1.863 14/06/14 20:57:50 -0.012 1.860 14/06/14 20:57:55 0.008 1.853 14/06/14 20:58:00 0.041 1.840 14/06/14 20:58:05 0.020 1.848 14/06/14 20:58:10 -0.006 1.857 14/06/14 20:58:15 0.003 1.854 14/06/14 20:58:20 0.000 1.854 14/06/14 20:58:25 -0.008 1.857 14/06/14 20:58:30 -0.016 1.860 14/06/14 20:58:35 -0.063 1.878 14/06/14 20:58:40 -0.086 1.887 14/06/14 20:58:45 -0.053 1.874 14/06/14 20:58:50 -0.046 1.871 14/06/14 20:58:55 -0.052 1.873 14/06/14 20:59:00 -0.034 1.866 14/06/14 20:59:05 0.004 1.852 14/06/14 20:59:10 0.014 1.848 14/06/14 20:59:15 0.003 1.852 14/06/14 20:59:20 -0.015 1.858 14/06/14 20:59:25 -0.018 1.859 14/06/14 20:59:30 -0.032 1.864 14/06/14 20:59:35 -0.019 1.859 14/06/14 20:59:40 -0.020 1.859 14/06/14 20:59:45 -0.010 1.855 14/06/14 20:59:50 -0.005 1.854 14/06/14 20:59:55 0.012 1.847 14/06/14 21:00:00 0.015 1.846 14/06/14 21:00:05 0.014 1.846 14/06/14 21:00:10 0.019 1.844 14/06/14 21:00:15 0.037 1.837 14/06/14 21:00:20 0.055 1.830 14/06/14 21:00:25 0.036 1.837 14/06/14 21:00:30 -0.032 1.862 14/06/14 21:00:35 0.048 1.832 14/06/14 21:00:40 0.108 1.810 14/06/14 21:00:45 0.105 1.811 14/06/14 21:00:50 0.147 1.795 14/06/14 21:00:55 0.144 1.796 14/06/14 21:01:00 0.138 1.798 14/06/14 21:01:05 0.098 1.813 14/06/14 21:01:10 0.105 1.810 14/06/14 21:01:15 0.097 1.813 14/06/14 21:01:20 0.091 1.814 14/06/14 21:01:25 0.096 1.813 14/06/14 21:01:30 0.090 1.814 14/06/14 21:01:35 0.093 1.813 14/06/14 21:01:40 0.105 1.809 14/06/14 21:01:45 0.113 1.806 14/06/14 21:01:50 0.115 1.805 14/06/14 21:01:55 0.109 1.807 14/06/14 21:02:00 0.101 1.810 14/06/14 21:02:05 0.090 1.813 14/06/14 21:02:10 0.108 1.807 14/06/14 21:02:15 0.092 1.813 14/06/14 21:02:20 0.052 1.827 14/06/14 21:02:25 0.112 1.805 14/06/14 21:02:30 0.138 1.795 14/06/14 21:02:35 0.108 1.806 14/06/14 21:02:40 0.137 1.795 14/06/14 21:02:45 0.142 1.793 14/06/14 21:02:50 0.123 1.800 14/06/14 21:02:55 0.133 1.796 14/06/14 21:03:00 0.122 1.800 14/06/14 21:03:05 0.108 1.805 14/06/14 21:03:10 0.108 1.805 14/06/14 21:03:15 0.126 1.798 14/06/14 21:03:20 0.112 1.803 14/06/14 21:03:25 0.109 1.804 14/06/14 21:03:30 0.125 1.798 14/06/14 21:03:35 0.132 1.795 14/06/14 21:03:40 0.108 1.804 14/06/14 21:03:45 0.137 1.793 14/06/14 21:03:50 0.088 1.811 14/06/14 21:03:55 0.109 1.803 14/06/14 21:04:00 0.133 1.794 14/06/14 21:04:05 0.106 1.804 14/06/14 21:04:10 0.121 1.798 14/06/14 21:04:15 0.099 1.806 14/06/14 21:04:20 0.126 1.796 14/06/14 21:04:25 0.085 1.811 14/06/14 21:04:30 0.114 1.800 14/06/14 21:04:35 0.106 1.803 14/06/14 21:04:40 0.094 1.807 14/06/14 21:04:45 0.086 1.810 14/06/14 21:04:50 0.070 1.815 14/06/14 21:04:55 0.101 1.804 14/06/14 21:05:00 0.125 1.795 14/06/14 21:05:05 0.111 1.800 14/06/14 21:05:10 0.102 1.803 14/06/14 21:05:15 0.107 1.801 14/06/14 21:05:20 0.083 1.810 14/06/14 21:05:25 0.075 1.813 14/06/14 21:05:30 0.117 1.797 14/06/14 21:05:35 0.108 1.800 14/06/14 21:05:40 0.100 1.803 14/06/14 21:05:45 0.099 1.803 14/06/14 21:05:50 0.115 1.797 14/06/14 21:05:55 0.112 1.798 14/06/14 21:06:00 0.130 1.791 14/06/14 21:06:05 0.124 1.793 14/06/14 21:06:10 0.113 1.797 14/06/14 21:06:15 0.139 1.787 14/06/14 21:06:20 0.155 1.781 14/06/14 21:06:25 0.109 1.798 14/06/14 21:06:30 0.130 1.790 14/06/14 21:06:35 0.119 1.794 14/06/14 21:06:40 0.124 1.792 14/06/14 21:06:45 0.110 1.797 14/06/14 21:06:50 0.101 1.800 14/06/14 21:06:55 0.106 1.798 14/06/14 21:07:00 0.084 1.806 14/06/14 21:07:05 0.105 1.798 14/06/14 21:07:10 0.100 1.800 14/06/14 21:07:15 0.086 1.805 14/06/14 21:07:20 0.077 1.808 14/06/14 21:07:25 0.080 1.807 14/06/14 21:07:30 0.074 1.809 14/06/14 21:07:35 0.063 1.813 14/06/14 21:07:40 0.081 1.806 14/06/14 21:07:45 0.083 1.805 14/06/14 21:07:50 0.077 1.807 14/06/14 21:07:55 0.071 1.809 14/06/14 21:08:00 0.084 1.804 14/06/14 21:08:05 0.084 1.804 14/06/14 21:08:10 0.083 1.804 14/06/14 21:08:15 0.107 1.795 14/06/14 21:08:20 0.088 1.802 14/06/14 21:08:25 0.085 1.803 14/06/14 21:08:30 0.063 1.811 14/06/14 21:08:35 0.081 1.804 14/06/14 21:08:40 0.099 1.797 14/06/14 21:08:45 0.091 1.800 14/06/14 21:08:50 0.093 1.799 14/06/14 21:08:55 0.066 1.809 14/06/14 21:09:00 0.106 1.794 14/06/14 21:09:05 0.119 1.789 14/06/14 21:09:10 0.108 1.793 14/06/14 21:09:15 0.121 1.788 14/06/14 21:09:20 0.117 1.789 14/06/14 21:09:25 0.117 1.789 14/06/14 21:09:30 0.130 1.784 14/06/14 21:09:35 0.135 1.782 14/06/14 21:09:40 0.126 1.785 14/06/14 21:09:45 0.137 1.781 14/06/14 21:09:50 0.158 1.773 14/06/14 21:09:55 0.104 1.793 14/06/14 21:10:00 0.133 1.782 14/06/14 21:10:05 0.127 1.784 14/06/14 21:10:10 0.126 1.784 14/06/14 21:10:15 0.096 1.795 14/06/14 21:10:20 0.117 1.787 14/06/14 21:10:25 0.090 1.797 14/06/14 21:10:30 0.100 1.793 14/06/14 21:10:35 0.089 1.797 14/06/14 21:10:40 0.070 1.804 14/06/14 21:10:45 0.070 1.804 14/06/14 21:10:50 0.072 1.803 14/06/14 21:10:55 0.047 1.812 14/06/14 21:11:00 0.055 1.809 14/06/14 21:11:05 0.031 1.817 14/06/14 21:11:10 0.062 1.806 14/06/14 21:11:15 0.070 1.803 14/06/14 21:11:20 0.059 1.807 14/06/14 21:11:25 0.061 1.806 14/06/14 21:11:30 0.055 1.808 14/06/14 21:11:35 0.076 1.800 14/06/14 21:11:40 0.075 1.800 14/06/14 21:11:45 0.062 1.805 14/06/14 21:11:50 0.048 1.810 14/06/14 21:11:55 0.050 1.809 14/06/14 21:12:00 0.042 1.812 14/06/14 21:12:05 0.025 1.817 14/06/14 21:12:10 0.049 1.809 14/06/14 21:12:15 0.056 1.806 14/06/14 21:12:20 0.040 1.812 14/06/14 21:12:25 0.034 1.813 14/06/14 21:12:30 0.055 1.806 14/06/14 21:12:35 0.063 1.803 14/06/14 21:12:40 0.065 1.802 14/06/14 21:12:45 0.072 1.799 14/06/14 21:12:50 0.075 1.798 14/06/14 21:12:55 0.093 1.791 14/06/14 21:13:00 0.066 1.801 14/06/14 21:13:05 0.055 1.805 14/06/14 21:13:10 0.057 1.804 14/06/14 21:13:15 0.072 1.798 14/06/14 21:13:20 0.099 1.788 14/06/14 21:13:25 0.077 1.796 14/06/14 21:13:30 0.058 1.803 14/06/14 21:13:35 0.063 1.801 14/06/14 21:13:40 0.046 1.807 14/06/14 21:13:45 0.030 1.813 14/06/14 21:13:50 0.051 1.805 14/06/14 21:13:55 0.066 1.799 14/06/14 21:14:00 0.061 1.801 14/06/14 21:14:05 0.047 1.806 14/06/14 21:14:10 0.062 1.800 14/06/14 21:14:15 0.046 1.806 14/06/14 21:14:20 0.040 1.808 14/06/14 21:14:25 0.042 1.807 14/06/14 21:14:30 0.047 1.805 14/06/14 21:14:35 0.057 1.801 14/06/14 21:14:40 0.068 1.797 14/06/14 21:14:45 0.083 1.791 14/06/14 21:14:50 0.051 1.803 14/06/14 21:14:55 0.050 1.803 14/06/14 21:15:00 0.031 1.810 14/06/14 21:15:05 0.066 1.797 14/06/14 21:15:10 0.076 1.793 14/06/14 21:15:15 0.038 1.807 14/06/14 21:15:20 0.035 1.808 14/06/14 21:15:25 0.042 1.805 14/06/14 21:15:30 0.050 1.802 14/06/14 21:15:35 0.010 1.816 14/06/14 21:15:40 0.028 1.810 14/06/14 21:15:45 0.014 1.814 14/06/14 21:15:50 0.016 1.813 14/06/14 21:15:55 0.029 1.809 14/06/14 21:16:00 0.015 1.813 14/06/14 21:16:05 0.023 1.811 14/06/14 21:16:10 0.020 1.812 14/06/14 21:16:15 0.041 1.804 14/06/14 21:16:20 0.046 1.802 14/06/14 21:16:25 0.037 1.805 14/06/14 21:16:30 0.037 1.805 14/06/14 21:16:35 0.063 1.795 14/06/14 21:16:40 0.044 1.802 14/06/14 21:16:45 0.030 1.807 14/06/14 21:16:50 0.038 1.804 14/06/14 21:16:55 0.027 1.808 14/06/14 21:17:00 0.048 1.800 14/06/14 21:17:05 0.060 1.795 14/06/14 21:17:10 0.068 1.792 14/06/14 21:17:15 0.065 1.793 14/06/14 21:17:20 0.067 1.792 14/06/14 21:17:25 0.078 1.788 14/06/14 21:17:30 0.069 1.791 14/06/14 21:17:35 0.077 1.788 14/06/14 21:17:40 0.090 1.783 14/06/14 21:17:45 0.062 1.793 14/06/14 21:17:50 0.065 1.792 14/06/14 21:17:55 0.064 1.792 14/06/14 21:18:00 0.061 1.793 14/06/14 21:18:05 0.082 1.785 14/06/14 21:18:10 0.082 1.785 14/06/14 21:18:15 0.092 1.781 14/06/14 21:18:20 0.089 1.782 14/06/14 21:18:25 0.086 1.783 14/06/14 21:18:30 0.088 1.782 14/06/14 21:18:35 0.088 1.782 14/06/14 21:18:40 0.079 1.785 14/06/14 21:18:45 0.095 1.779 14/06/14 21:18:50 0.092 1.780 14/06/14 21:18:55 0.070 1.788 14/06/14 21:19:00 0.075 1.786 14/06/14 21:19:05 0.088 1.781 14/06/14 21:19:10 0.066 1.789 14/06/14 21:19:15 0.073 1.786 14/06/14 21:19:20 0.086 1.781 14/06/14 21:19:25 0.094 1.778 14/06/14 21:19:30 0.091 1.779 14/06/14 21:19:35 0.088 1.780 14/06/14 21:19:40 0.098 1.776 14/06/14 21:19:45 0.109 1.772 14/06/14 21:19:50 0.081 1.782 14/06/14 21:19:55 0.054 1.792 14/06/14 21:20:00 0.072 1.785 14/06/14 21:20:05 0.077 1.783 14/06/14 21:20:10 0.085 1.780 14/06/14 21:20:15 0.092 1.777 14/06/14 21:20:20 0.111 1.771 14/06/14 21:20:25 0.089 1.778 14/06/14 21:20:30 0.086 1.779 14/06/14 21:20:35 0.115 1.769 14/06/14 21:20:40 0.090 1.777 14/06/14 21:20:45 0.087 1.778 14/06/14 21:20:50 0.089 1.777 14/06/14 21:20:55 0.070 1.784 14/06/14 21:21:00 0.035 1.797 14/06/14 21:21:05 0.039 1.795 14/06/14 21:21:10 0.031 1.798 14/06/14 21:21:15 -0.007 1.812 14/06/14 21:21:20 0.033 1.797 14/06/14 21:21:25 0.046 1.792 14/06/14 21:21:30 0.051 1.790 14/06/14 21:21:35 0.045 1.792 14/06/14 21:21:40 0.026 1.799 14/06/14 21:21:45 0.020 1.801 14/06/14 21:21:50 0.033 1.796 14/06/14 21:21:55 0.014 1.803 14/06/14 21:22:00 0.045 1.791 14/06/14 21:22:05 0.042 1.792 14/06/14 21:22:10 0.042 1.792 14/06/14 21:22:15 0.039 1.793 14/06/14 21:22:20 0.025 1.798 14/06/14 21:22:25 0.038 1.793 14/06/14 21:22:30 0.043 1.791 14/06/14 21:22:35 0.040 1.792 14/06/14 21:22:40 0.047 1.789 14/06/14 21:22:45 0.039 1.792 14/06/14 21:22:50 0.028 1.796 14/06/14 21:22:55 0.049 1.788 14/06/14 21:23:00 0.032 1.794 14/06/14 21:23:05 0.037 1.792 14/06/14 21:23:10 0.050 1.787 14/06/14 21:23:15 0.015 1.800 14/06/14 21:23:20 0.046 1.788 14/06/14 21:23:25 0.051 1.786 14/06/14 21:23:30 0.056 1.784 14/06/14 21:23:35 0.034 1.792 14/06/14 21:23:40 0.037 1.791 14/06/14 21:23:45 0.036 1.791 14/06/14 21:23:50 0.047 1.787 14/06/14 21:23:55 0.038 1.790 14/06/14 21:24:00 0.019 1.797 14/06/14 21:24:05 0.018 1.797 14/06/14 21:24:10 0.026 1.794 14/06/14 21:24:15 0.015 1.798 14/06/14 21:24:20 0.039 1.789 14/06/14 21:24:25 0.027 1.793 14/06/14 21:24:30 0.027 1.793 14/06/14 21:24:35 -0.022 1.811 14/06/14 21:24:40 0.010 1.799 14/06/14 21:24:45 0.047 1.785 14/06/14 21:24:50 0.001 1.802 14/06/14 21:24:55 0.044 1.786 14/06/14 21:25:00 0.059 1.780 14/06/14 21:25:05 0.056 1.781 14/06/14 21:25:10 0.072 1.775 14/06/14 21:25:15 0.013 1.797 14/06/14 21:25:20 0.004 1.800 14/06/14 21:25:25 -0.007 1.804 14/06/14 21:25:30 0.027 1.791 14/06/14 21:25:35 0.024 1.792 14/06/14 21:25:40 0.024 1.792 14/06/14 21:25:45 0.034 1.788 14/06/14 21:25:50 0.020 1.793 14/06/14 21:25:55 0.028 1.790 14/06/14 21:26:00 0.060 1.778 14/06/14 21:26:05 0.032 1.788 14/06/14 21:26:10 0.032 1.788 14/06/14 21:26:15 0.021 1.792 14/06/14 21:26:20 0.025 1.790 14/06/14 21:26:25 0.041 1.784 14/06/14 21:26:30 0.030 1.788 14/06/14 21:26:35 0.030 1.788 14/06/14 21:26:40 0.026 1.789 14/06/14 21:26:45 0.010 1.795 14/06/14 21:26:50 0.031 1.787 14/06/14 21:26:55 0.025 1.789 14/06/14 21:27:00 0.033 1.786 14/06/14 21:27:05 0.030 1.787 14/06/14 21:27:10 0.035 1.785 14/06/14 21:27:15 0.050 1.779 14/06/14 21:27:20 0.031 1.786 14/06/14 21:27:25 0.023 1.789 14/06/14 21:27:30 0.022 1.789 14/06/14 21:27:35 0.041 1.782 14/06/14 21:27:40 0.029 1.786 14/06/14 21:27:45 -0.043 1.813 14/06/14 21:27:50 -0.017 1.803 14/06/14 21:27:55 0.012 1.792 14/06/14 21:28:00 0.011 1.792 14/06/14 21:28:05 -0.034 1.809 14/06/14 21:28:10 -0.035 1.809 14/06/14 21:28:15 0.029 1.785 14/06/14 21:28:20 0.048 1.778 14/06/14 21:28:25 0.023 1.787 14/06/14 21:28:30 0.047 1.778 14/06/14 21:28:35 0.041 1.780 14/06/14 21:28:40 0.043 1.779 14/06/14 21:28:45 0.027 1.785 14/06/14 21:28:50 0.018 1.788 14/06/14 21:28:55 0.028 1.784 14/06/14 21:29:00 0.036 1.781 14/06/14 21:29:05 0.030 1.783 14/06/14 21:29:10 0.022 1.786 14/06/14 21:29:15 0.016 1.788 14/06/14 21:29:20 0.015 1.788 14/06/14 21:29:25 0.012 1.789 14/06/14 21:29:30 0.034 1.781 14/06/14 21:29:35 0.044 1.777 14/06/14 21:29:40 0.044 1.777 14/06/14 21:29:45 0.062 1.771 14/06/14 21:29:50 0.059 1.771 14/06/14 21:29:55 0.042 1.777 14/06/14 21:30:00 0.031 1.781 14/06/14 21:30:05 0.055 1.772 14/06/14 21:30:10 0.060 1.771 14/06/14 21:30:15 0.024 1.783 14/06/14 21:30:20 0.046 1.775 14/06/14 21:30:25 0.034 1.779 14/06/14 21:30:30 0.031 1.780 14/06/14 21:30:35 0.025 1.782 14/06/14 21:30:40 0.025 1.782 14/06/14 21:30:45 0.030 1.780 14/06/14 21:30:50 0.019 1.784 14/06/14 21:30:55 0.002 1.790 14/06/14 21:31:00 0.004 1.789 14/06/14 21:31:05 0.007 1.788 14/06/14 21:31:10 0.017 1.784 14/06/14 21:31:15 0.049 1.772 14/06/14 21:31:20 0.049 1.772 14/06/14 21:31:25 0.029 1.779 14/06/14 21:31:30 0.042 1.774 14/06/14 21:31:35 0.023 1.781 14/06/14 21:31:40 0.028 1.779 14/06/14 21:31:45 0.027 1.779 14/06/14 21:31:50 0.054 1.770 14/06/14 21:31:55 0.010 1.785 14/06/14 21:32:00 0.037 1.775 14/06/14 21:32:05 0.012 1.784 14/06/14 21:32:10 0.033 1.776 14/06/14 21:32:15 0.049 1.771 14/06/14 21:32:20 0.024 1.779 14/06/14 21:32:25 0.043 1.772 14/06/14 21:32:30 0.018 1.781 14/06/14 21:32:35 -0.001 1.788 14/06/14 21:32:40 -0.007 1.790 14/06/14 21:32:45 0.009 1.784 14/06/14 21:32:50 0.003 1.786 14/06/14 21:32:55 -0.032 1.799 14/06/14 21:33:00 -0.041 1.802 14/06/14 21:33:05 -0.044 1.803 14/06/14 21:33:10 -0.007 1.789 14/06/14 21:33:15 -0.010 1.790 14/06/14 21:33:20 -0.002 1.787 14/06/14 21:33:25 0.003 1.785 14/06/14 21:33:30 0.032 1.774 14/06/14 21:33:35 0.034 1.773 14/06/14 21:33:40 0.012 1.781 14/06/14 21:33:45 0.004 1.784 14/06/14 21:33:50 0.022 1.777 14/06/14 21:33:55 0.024 1.776 14/06/14 21:34:00 0.016 1.779 14/06/14 21:34:05 0.010 1.781 14/06/14 21:34:10 0.026 1.775 14/06/14 21:34:15 0.017 1.778 14/06/14 21:34:20 0.014 1.779 14/06/14 21:34:25 0.008 1.781 14/06/14 21:34:30 0.032 1.772 14/06/14 21:34:35 0.013 1.779 14/06/14 21:34:40 0.012 1.779 14/06/14 21:34:45 0.007 1.781 14/06/14 21:34:50 0.025 1.774 14/06/14 21:34:55 0.017 1.777 14/06/14 21:35:00 0.032 1.771 14/06/14 21:35:05 0.002 1.782 14/06/14 21:35:10 0.013 1.778 14/06/14 21:35:15 0.007 1.780 14/06/14 21:35:20 0.009 1.779 14/06/14 21:35:25 -0.002 1.783 14/06/14 21:35:30 -0.000 1.782 14/06/14 21:35:35 -0.019 1.789 14/06/14 21:35:40 -0.006 1.784 14/06/14 21:35:45 -0.009 1.785 14/06/14 21:35:50 -0.007 1.784 14/06/14 21:35:55 0.014 1.776 14/06/14 21:36:00 0.027 1.771 14/06/14 21:36:05 0.029 1.771 14/06/14 21:36:10 0.051 1.763 14/06/14 21:36:15 0.020 1.773 14/06/14 21:36:20 0.039 1.767 14/06/14 21:36:25 0.011 1.776 14/06/14 21:36:30 0.030 1.770 14/06/14 21:36:35 0.016 1.774 14/06/14 21:36:40 0.005 1.778 14/06/14 21:36:45 0.032 1.769 14/06/14 21:36:50 0.026 1.771 14/06/14 21:36:55 0.012 1.775 14/06/14 21:37:00 -0.005 1.781 14/06/14 21:37:05 0.003 1.778 14/06/14 21:37:10 0.016 1.773 14/06/14 21:37:15 0.010 1.775 14/06/14 21:37:20 -0.007 1.781 14/06/14 21:37:25 0.031 1.768 14/06/14 21:37:30 0.017 1.772 14/06/14 21:37:35 0.019 1.771 14/06/14 21:37:40 0.019 1.771 14/06/14 21:37:45 0.024 1.770 14/06/14 21:37:50 0.034 1.766 14/06/14 21:37:55 0.012 1.773 14/06/14 21:38:00 0.014 1.772 14/06/14 21:38:05 0.038 1.764 14/06/14 21:38:10 0.043 1.762 14/06/14 21:38:15 0.010 1.773 14/06/14 21:38:20 0.004 1.775 14/06/14 21:38:25 0.015 1.771 14/06/14 21:38:30 0.009 1.773 14/06/14 21:38:35 0.003 1.775 14/06/14 21:38:40 -0.006 1.778 14/06/14 21:38:45 0.027 1.767 14/06/14 21:38:50 0.029 1.766 14/06/14 21:38:55 0.042 1.761 14/06/14 21:39:00 0.025 1.767 14/06/14 21:39:05 0.017 1.770 14/06/14 21:39:10 0.013 1.771 14/06/14 21:39:15 0.038 1.762 14/06/14 21:39:20 0.024 1.767 14/06/14 21:39:25 0.009 1.771 14/06/14 21:39:30 0.031 1.764 14/06/14 21:39:35 0.017 1.769 14/06/14 21:39:40 0.019 1.768 14/06/14 21:39:45 0.021 1.767 14/06/14 21:39:50 0.029 1.764 14/06/14 21:39:55 0.034 1.762 14/06/14 21:40:00 0.031 1.763 14/06/14 21:40:05 0.022 1.766 14/06/14 21:40:10 -0.011 1.777 14/06/14 21:40:15 -0.006 1.775 14/06/14 21:40:20 0.007 1.771 14/06/14 21:40:25 0.015 1.768 14/06/14 21:40:30 0.015 1.768 14/06/14 21:40:35 0.012 1.769 14/06/14 21:40:40 0.022 1.765 14/06/14 21:40:45 0.046 1.756 14/06/14 21:40:50 0.013 1.768 14/06/14 21:40:55 0.021 1.765 14/06/14 21:41:00 0.034 1.760 14/06/14 21:41:05 0.031 1.761 14/06/14 21:41:10 0.014 1.767 14/06/14 21:41:15 0.014 1.767 14/06/14 21:41:20 -0.003 1.772 14/06/14 21:41:25 -0.020 1.778 14/06/14 21:41:30 -0.009 1.774 14/06/14 21:41:35 -0.015 1.776 14/06/14 21:41:40 -0.013 1.775 14/06/14 21:41:45 -0.035 1.783 14/06/14 21:41:50 -0.038 1.784 14/06/14 21:41:55 -0.033 1.782 14/06/14 21:42:00 -0.020 1.777 14/06/14 21:42:05 -0.007 1.772 14/06/14 21:42:10 -0.040 1.784 14/06/14 21:42:15 -0.030 1.780 14/06/14 21:42:20 -0.027 1.779 14/06/14 21:42:25 -0.036 1.782 14/06/14 21:42:30 -0.069 1.794 14/06/14 21:42:35 -0.047 1.786 14/06/14 21:42:40 -0.037 1.782 14/06/14 21:42:45 -0.019 1.775 14/06/14 21:42:50 -0.027 1.778 14/06/14 21:42:55 -0.022 1.776 14/06/14 21:43:00 -0.036 1.781 14/06/14 21:43:05 -0.050 1.786 14/06/14 21:43:10 -0.067 1.792 14/06/14 21:43:15 -0.405 1.923 14/06/14 21:43:20 -0.207 1.844 14/06/14 21:43:25 -0.351 1.898 14/06/14 21:43:30 -0.247 1.858 14/06/14 21:43:35 -0.127 1.813 14/06/14 21:43:40 -0.083 1.797 14/06/14 21:43:45 -0.043 1.782 14/06/14 21:43:50 -0.016 1.772 14/06/14 21:43:55 -0.016 1.772 14/06/14 21:44:00 0.013 1.762 14/06/14 21:44:05 0.002 1.766 14/06/14 21:44:10 0.004 1.765 14/06/14 21:44:15 0.009 1.763 14/06/14 21:44:20 -0.008 1.769 14/06/14 21:44:25 -0.016 1.771 14/06/14 21:44:30 -0.000 1.766 14/06/14 21:44:35 0.002 1.765 14/06/14 21:44:40 -0.044 1.781 14/06/14 21:44:45 -0.042 1.780 14/06/14 21:44:50 -0.013 1.770 14/06/14 21:44:55 0.014 1.760 14/06/14 21:45:00 -0.011 1.769 14/06/14 21:45:05 0.008 1.762 14/06/14 21:45:10 -0.004 1.766 14/06/14 21:45:15 0.013 1.760 14/06/14 21:45:20 -0.037 1.777 14/06/14 21:45:25 0.003 1.763 14/06/14 21:45:30 -0.013 1.769 14/06/14 21:45:35 -0.049 1.781 14/06/14 21:45:40 -0.025 1.772 14/06/14 21:45:45 0.007 1.761 14/06/14 21:45:50 -0.007 1.766 14/06/14 21:45:55 -0.018 1.770 14/06/14 21:46:00 0.020 1.756 14/06/14 21:46:05 -0.003 1.764 14/06/14 21:46:10 0.024 1.754 14/06/14 21:46:15 0.021 1.755 14/06/14 21:46:20 0.035 1.750 14/06/14 21:46:25 0.020 1.755 14/06/14 21:46:30 0.009 1.759 14/06/14 21:46:35 0.003 1.761 14/06/14 21:46:40 0.008 1.759 14/06/14 21:46:45 0.032 1.750 14/06/14 21:46:50 0.010 1.758 14/06/14 21:46:55 0.026 1.752 14/06/14 21:47:00 0.006 1.759 14/06/14 21:47:05 -0.002 1.762 14/06/14 21:47:10 0.006 1.759 14/06/14 21:47:15 0.011 1.757 14/06/14 21:47:20 0.013 1.756 14/06/14 21:47:25 0.010 1.757 14/06/14 21:47:30 0.029 1.750 14/06/14 21:47:35 0.020 1.753 14/06/14 21:47:40 0.022 1.752 14/06/14 21:47:45 0.003 1.759 14/06/14 21:47:50 0.019 1.753 14/06/14 21:47:55 -0.006 1.762 14/06/14 21:48:00 -0.029 1.770 14/06/14 21:48:05 -0.013 1.764 14/06/14 21:48:10 0.025 1.750 14/06/14 21:48:15 0.011 1.755 14/06/14 21:48:20 0.025 1.750 14/06/14 21:48:25 0.024 1.750 14/06/14 21:48:30 0.021 1.751 14/06/14 21:48:35 0.020 1.751 14/06/14 21:48:40 0.053 1.739 14/06/14 21:48:45 0.059 1.737 14/06/14 21:48:50 0.039 1.744 14/06/14 21:48:55 0.041 1.743 14/06/14 21:49:00 0.032 1.746 14/06/14 21:49:05 0.057 1.737 14/06/14 21:49:10 0.062 1.735 14/06/14 21:49:15 0.076 1.730 14/06/14 21:49:20 0.070 1.732 14/06/14 21:49:25 0.080 1.729 14/06/14 21:49:30 0.066 1.733 14/06/14 21:49:35 0.029 1.746 14/06/14 21:49:40 -0.018 1.763 14/06/14 21:49:45 -0.007 1.759 14/06/14 21:49:50 0.003 1.755 14/06/14 21:49:55 0.033 1.744 14/06/14 21:50:00 0.052 1.737 14/06/14 21:50:05 0.080 1.728 14/06/14 21:50:10 0.079 1.728 14/06/14 21:50:15 0.071 1.730 14/06/14 21:50:20 0.020 1.748 14/06/14 21:50:25 0.017 1.749 14/06/14 21:50:30 -0.006 1.757 14/06/14 21:50:35 0.005 1.753 14/06/14 21:50:40 0.038 1.741 14/06/14 21:50:45 0.021 1.747 14/06/14 21:50:50 0.012 1.750 14/06/14 21:50:55 0.020 1.747 14/06/14 21:51:00 0.009 1.751 14/06/14 21:51:05 -0.000 1.754 14/06/14 21:51:10 0.019 1.747 14/06/14 21:51:15 0.024 1.745 14/06/14 21:51:20 0.029 1.743 14/06/14 21:51:25 0.007 1.751 14/06/14 21:51:30 0.039 1.739 14/06/14 21:51:35 0.033 1.741 14/06/14 21:51:40 0.044 1.737 14/06/14 21:51:45 0.027 1.743 14/06/14 21:51:50 0.032 1.741 14/06/14 21:51:55 0.034 1.740 14/06/14 21:52:00 0.040 1.738 14/06/14 21:52:05 0.036 1.739 14/06/14 21:52:10 0.033 1.740 14/06/14 21:52:15 0.008 1.749 14/06/14 21:52:20 0.002 1.751 14/06/14 21:52:25 0.002 1.751 14/06/14 21:52:30 -0.002 1.752 14/06/14 21:52:35 -0.016 1.757 14/06/14 21:52:40 -0.005 1.753 14/06/14 21:52:45 0.003 1.750 14/06/14 21:52:50 0.013 1.746 14/06/14 21:52:55 0.016 1.745 14/06/14 21:53:00 0.007 1.748 14/06/14 21:53:05 0.043 1.735 14/06/14 21:53:10 0.028 1.740 14/06/14 21:53:15 0.025 1.741 14/06/14 21:53:20 -0.000 1.750 14/06/14 21:53:25 -0.023 1.758 14/06/14 21:53:30 0.024 1.741 14/06/14 21:53:35 0.021 1.742 14/06/14 21:53:40 0.029 1.739 14/06/14 21:53:45 0.059 1.729 14/06/14 21:53:50 0.050 1.731 14/06/14 21:53:55 0.036 1.736 14/06/14 21:54:00 0.055 1.729 14/06/14 21:54:05 0.013 1.744 14/06/14 21:54:10 -0.230 1.835 14/06/14 21:54:15 -0.018 1.755 14/06/14 21:54:20 0.023 1.740 14/06/14 21:54:25 0.025 1.739 14/06/14 21:54:30 0.008 1.745 14/06/14 21:54:35 0.030 1.737 14/06/14 21:54:40 0.029 1.737 14/06/14 21:54:45 0.040 1.733 14/06/14 21:54:50 0.062 1.726 14/06/14 21:54:55 0.039 1.733 14/06/14 21:55:00 0.028 1.737 14/06/14 21:55:05 0.005 1.745 14/06/14 21:55:10 0.010 1.743 14/06/14 21:55:15 0.032 1.735 14/06/14 21:55:20 0.018 1.740 14/06/14 21:55:25 -0.019 1.753 14/06/14 21:55:30 -0.005 1.748 14/06/14 21:55:35 -0.019 1.753 14/06/14 21:55:40 -0.000 1.746 14/06/14 21:55:45 0.010 1.742 14/06/14 21:55:50 0.010 1.742 14/06/14 21:55:55 0.021 1.738 14/06/14 21:56:00 0.023 1.737 14/06/14 21:56:05 0.025 1.736 14/06/14 21:56:10 0.047 1.729 14/06/14 21:56:15 0.025 1.736 14/06/14 21:56:20 0.024 1.736 14/06/14 21:56:25 0.066 1.722 14/06/14 21:56:30 0.043 1.729 14/06/14 21:56:35 0.037 1.731 14/06/14 21:56:40 0.020 1.737 14/06/14 21:56:45 0.036 1.731 14/06/14 21:56:50 0.022 1.736 14/06/14 21:56:55 -0.001 1.744 14/06/14 21:57:00 0.010 1.740 14/06/14 21:57:05 -0.029 1.754 14/06/14 21:57:10 -0.049 1.761 14/06/14 21:57:15 -0.087 1.774 14/06/14 21:57:20 -0.072 1.769 14/06/14 21:57:25 -0.036 1.756 14/06/14 21:57:30 0.005 1.741 14/06/14 21:57:35 0.027 1.733 14/06/14 21:57:40 0.021 1.735 14/06/14 21:57:45 -0.013 1.747 14/06/14 21:57:50 -0.011 1.746 14/06/14 21:57:55 -0.011 1.746 14/06/14 21:58:00 0.013 1.737 14/06/14 21:58:05 0.016 1.736 14/06/14 21:58:10 0.024 1.733 14/06/14 21:58:15 -0.004 1.743 14/06/14 21:58:20 0.026 1.732 14/06/14 21:58:25 -0.005 1.743 14/06/14 21:58:30 0.017 1.735 14/06/14 21:58:35 0.036 1.729 14/06/14 21:58:40 -0.001 1.741 14/06/14 21:58:45 0.001 1.740 14/06/14 21:58:50 0.029 1.730 14/06/14 21:58:55 0.029 1.730 14/06/14 21:59:00 -0.019 1.747 14/06/14 21:59:05 -0.033 1.752 14/06/14 21:59:10 0.044 1.725 14/06/14 21:59:15 0.061 1.719 14/06/14 21:59:20 0.041 1.726 14/06/14 21:59:25 0.004 1.738 14/06/14 21:59:30 0.015 1.734 14/06/14 21:59:35 0.006 1.737 14/06/14 21:59:40 -0.017 1.745 14/06/14 21:59:45 0.030 1.729 14/06/14 21:59:50 0.072 1.714 14/06/14 21:59:55 0.049 1.722 14/06/14 22:00:00 0.057 1.719 14/06/14 22:00:05 0.043 1.724 14/06/14 22:00:10 0.045 1.723 14/06/14 22:00:15 0.033 1.727 14/06/14 22:00:20 -0.006 1.740 14/06/14 22:00:25 -0.004 1.739 14/06/14 22:00:30 0.015 1.732 14/06/14 22:00:35 0.004 1.736 14/06/14 22:00:40 0.001 1.737 14/06/14 22:00:45 -0.011 1.741 14/06/14 22:00:50 -0.047 1.754 14/06/14 22:00:55 0.005 1.735 14/06/14 22:01:00 0.019 1.730 14/06/14 22:01:05 0.044 1.722 14/06/14 22:01:10 -0.013 1.741 14/06/14 22:01:15 -0.010 1.740 14/06/14 22:01:20 -0.002 1.737 14/06/14 22:01:25 -0.008 1.739 14/06/14 22:01:30 -0.023 1.744 14/06/14 22:01:35 0.010 1.732 14/06/14 22:01:40 0.002 1.735 14/06/14 22:01:45 -0.013 1.740 14/06/14 22:01:50 0.020 1.729 14/06/14 22:01:55 0.020 1.729 14/06/14 22:02:00 0.003 1.734 14/06/14 22:02:05 0.028 1.726 14/06/14 22:02:10 0.041 1.721 14/06/14 22:02:15 0.032 1.724 14/06/14 22:02:20 0.026 1.726 14/06/14 22:02:25 -0.041 1.749 14/06/14 22:02:30 -0.036 1.747 14/06/14 22:02:35 -0.011 1.738 14/06/14 22:02:40 0.003 1.733 14/06/14 22:02:45 0.002 1.733 14/06/14 22:02:50 -0.009 1.737 14/06/14 22:02:55 -0.026 1.743 14/06/14 22:03:00 0.026 1.725 14/06/14 22:03:05 0.060 1.713 14/06/14 22:03:10 0.042 1.719 14/06/14 22:03:15 0.008 1.730 14/06/14 22:03:20 0.019 1.727 14/06/14 22:03:25 0.021 1.726 14/06/14 22:03:30 0.035 1.721 14/06/14 22:03:35 0.038 1.720 14/06/14 22:03:40 0.003 1.731 14/06/14 22:03:45 -0.003 1.733 14/06/14 22:03:50 -0.008 1.735 14/06/14 22:03:55 -0.028 1.742 14/06/14 22:04:00 -0.009 1.735 14/06/14 22:04:05 -0.004 1.733 14/06/14 22:04:10 -0.010 1.735 14/06/14 22:04:15 -0.038 1.745 14/06/14 22:04:20 -0.039 1.745 14/06/14 22:04:25 -0.056 1.751 14/06/14 22:04:30 0.028 1.722 14/06/14 22:04:35 0.019 1.725 14/06/14 22:04:40 0.041 1.717 14/06/14 22:04:45 0.032 1.720 14/06/14 22:04:50 0.026 1.722 14/06/14 22:04:55 0.037 1.718 14/06/14 22:05:00 0.020 1.724 14/06/14 22:05:05 0.019 1.724 14/06/14 22:05:10 -0.026 1.739 14/06/14 22:05:15 -0.010 1.733 14/06/14 22:05:20 0.010 1.727 14/06/14 22:05:25 0.043 1.715 14/06/14 22:05:30 0.040 1.716 14/06/14 22:05:35 0.025 1.721 14/06/14 22:05:40 0.050 1.712 14/06/14 22:05:45 0.050 1.712 14/06/14 22:05:50 0.036 1.717 14/06/14 22:05:55 0.013 1.725 14/06/14 22:06:00 0.032 1.718 14/06/14 22:06:05 0.032 1.718 14/06/14 22:06:10 0.034 1.717 14/06/14 22:06:15 0.045 1.713 14/06/14 22:06:20 0.039 1.715 14/06/14 22:06:25 0.019 1.722 14/06/14 22:06:30 0.016 1.723 14/06/14 22:06:35 0.012 1.724 14/06/14 22:06:40 0.026 1.719 14/06/14 22:06:45 0.006 1.726 14/06/14 22:06:50 -0.000 1.728 14/06/14 22:06:55 -0.009 1.730 14/06/14 22:07:00 0.010 1.724 14/06/14 22:07:05 0.007 1.725 14/06/14 22:07:10 0.038 1.714 14/06/14 22:07:15 0.023 1.719 14/06/14 22:07:20 0.040 1.713 14/06/14 22:07:25 -0.020 1.733 14/06/14 22:07:30 -0.023 1.734 14/06/14 22:07:35 -0.015 1.731 14/06/14 22:07:40 -0.015 1.731 14/06/14 22:07:45 -0.024 1.734 14/06/14 22:07:50 -0.069 1.750 14/06/14 22:07:55 -0.055 1.745 14/06/14 22:08:00 0.009 1.723 14/06/14 22:08:05 0.017 1.720 14/06/14 22:08:10 0.028 1.716 14/06/14 22:08:15 0.022 1.718 14/06/14 22:08:20 0.049 1.708 14/06/14 22:08:25 0.046 1.709 14/06/14 22:08:30 0.043 1.710 14/06/14 22:08:35 0.014 1.720 14/06/14 22:08:40 0.028 1.715 14/06/14 22:08:45 -0.012 1.729 14/06/14 22:08:50 -0.012 1.729 14/06/14 22:08:55 0.010 1.721 14/06/14 22:09:00 -0.007 1.727 14/06/14 22:09:05 -0.041 1.738 14/06/14 22:09:10 -0.052 1.742 14/06/14 22:09:15 -0.011 1.728 14/06/14 22:09:20 -0.011 1.728 14/06/14 22:09:25 -0.020 1.730 14/06/14 22:09:30 -0.029 1.733 14/06/14 22:09:35 -0.001 1.724 14/06/14 22:09:40 -0.041 1.737 14/06/14 22:09:45 -0.005 1.725 14/06/14 22:09:50 -0.014 1.728 14/06/14 22:09:55 0.006 1.721 14/06/14 22:10:00 0.011 1.719 14/06/14 22:10:05 0.030 1.712 14/06/14 22:10:10 0.050 1.705 14/06/14 22:10:15 0.015 1.717 14/06/14 22:10:20 0.006 1.720 14/06/14 22:10:25 0.009 1.719 14/06/14 22:10:30 0.006 1.720 14/06/14 22:10:35 0.017 1.716 14/06/14 22:10:40 0.025 1.713 14/06/14 22:10:45 0.016 1.716 14/06/14 22:10:50 -0.007 1.724 14/06/14 22:10:55 -0.019 1.728 14/06/14 22:11:00 -0.025 1.729 14/06/14 22:11:05 0.012 1.717 14/06/14 22:11:10 0.006 1.719 14/06/14 22:11:15 0.028 1.711 14/06/14 22:11:20 0.008 1.718 14/06/14 22:11:25 0.019 1.714 14/06/14 22:11:30 0.041 1.706 14/06/14 22:11:35 0.032 1.709 14/06/14 22:11:40 0.023 1.712 14/06/14 22:11:45 0.006 1.718 14/06/14 22:11:50 0.056 1.700 14/06/14 22:11:55 0.028 1.710 14/06/14 22:12:00 0.016 1.714 14/06/14 22:12:05 0.021 1.712 14/06/14 22:12:10 0.007 1.717 14/06/14 22:12:15 0.026 1.710 14/06/14 22:12:20 -0.002 1.720 14/06/14 22:12:25 0.006 1.717 14/06/14 22:12:30 -0.006 1.721 14/06/14 22:12:35 -0.018 1.725 14/06/14 22:12:40 0.013 1.714 14/06/14 22:12:45 0.013 1.714 14/06/14 22:12:50 0.029 1.708 14/06/14 22:12:55 0.006 1.716 14/06/14 22:13:00 -0.008 1.721 14/06/14 22:13:05 -0.009 1.721 14/06/14 22:13:10 -0.009 1.721 14/06/14 22:13:15 0.010 1.714 14/06/14 22:13:20 0.007 1.715 14/06/14 22:13:25 0.027 1.708 14/06/14 22:13:30 0.018 1.711 14/06/14 22:13:35 -0.022 1.725 14/06/14 22:13:40 0.031 1.706 14/06/14 22:13:45 -0.045 1.732 14/06/14 22:13:50 -0.043 1.731 14/06/14 22:13:55 -0.074 1.742 14/06/14 22:14:00 -0.001 1.717 14/06/14 22:14:05 0.029 1.706 14/06/14 22:14:10 0.009 1.713 14/06/14 22:14:15 0.000 1.716 14/06/14 22:14:20 0.045 1.700 14/06/14 22:14:25 0.028 1.706 14/06/14 22:14:30 0.011 1.712 14/06/14 22:14:35 -0.021 1.723 14/06/14 22:14:40 0.016 1.710 14/06/14 22:14:45 0.035 1.703 14/06/14 22:14:50 0.012 1.711 14/06/14 22:14:55 0.009 1.712 14/06/14 22:15:00 0.040 1.701 14/06/14 22:15:05 0.039 1.701 14/06/14 22:15:10 0.030 1.704 14/06/14 22:15:15 0.027 1.705 14/06/14 22:15:20 0.013 1.710 14/06/14 22:15:25 0.018 1.708 14/06/14 22:15:30 0.023 1.706 14/06/14 22:15:35 0.034 1.702 14/06/14 22:15:40 0.034 1.702 14/06/14 22:15:45 0.014 1.709 14/06/14 22:15:50 0.010 1.710 14/06/14 22:15:55 -0.038 1.727 14/06/14 22:16:00 -0.049 1.730 14/06/14 22:16:05 -0.041 1.728 14/06/14 22:16:10 -0.030 1.724 14/06/14 22:16:15 -0.036 1.726 14/06/14 22:16:20 -0.014 1.718 14/06/14 22:16:25 -0.001 1.713 14/06/14 22:16:30 -0.001 1.713 14/06/14 22:16:35 0.030 1.702 14/06/14 22:16:40 0.001 1.712 14/06/14 22:16:45 0.012 1.708 14/06/14 22:16:50 0.015 1.707 14/06/14 22:16:55 0.020 1.705 14/06/14 22:17:00 0.045 1.696 14/06/14 22:17:05 0.045 1.696 14/06/14 22:17:10 0.030 1.701 14/06/14 22:17:15 0.030 1.701 14/06/14 22:17:20 0.032 1.700 14/06/14 22:17:25 0.006 1.709 14/06/14 22:17:30 0.026 1.702 14/06/14 22:17:35 0.017 1.705 14/06/14 22:17:40 -0.020 1.718 14/06/14 22:17:45 0.016 1.705 14/06/14 22:17:50 0.005 1.709 14/06/14 22:17:55 -0.004 1.712 14/06/14 22:18:00 -0.013 1.715 14/06/14 22:18:05 0.006 1.708 14/06/14 22:18:10 0.023 1.702 14/06/14 22:18:15 0.017 1.704 14/06/14 22:18:20 0.011 1.706 14/06/14 22:18:25 -0.037 1.723 14/06/14 22:18:30 -0.007 1.712 14/06/14 22:18:35 -0.013 1.714 14/06/14 22:18:40 -0.036 1.722 14/06/14 22:18:45 -0.030 1.720 14/06/14 22:18:50 -0.005 1.711 14/06/14 22:18:55 -0.017 1.715 14/06/14 22:19:00 -0.020 1.716 14/06/14 22:19:05 0.011 1.705 14/06/14 22:19:10 -0.040 1.723 14/06/14 22:19:15 -0.058 1.729 14/06/14 22:19:20 -0.055 1.728 14/06/14 22:19:25 -0.067 1.731 14/06/14 22:19:30 -0.039 1.722 14/06/14 22:19:35 -0.028 1.718 14/06/14 22:19:40 -0.012 1.712 14/06/14 22:19:45 -0.035 1.720 14/06/14 22:19:50 -0.015 1.713 14/06/14 22:19:55 -0.007 1.710 14/06/14 22:20:00 0.004 1.706 14/06/14 22:20:05 0.018 1.701 14/06/14 22:20:10 0.018 1.701 14/06/14 22:20:15 0.026 1.698 14/06/14 22:20:20 -0.012 1.711 14/06/14 22:20:25 -0.006 1.709 14/06/14 22:20:30 -0.035 1.719 14/06/14 22:20:35 -0.001 1.707 14/06/14 22:20:40 0.030 1.696 14/06/14 22:20:45 0.009 1.703 14/06/14 22:20:50 0.006 1.704 14/06/14 22:20:55 0.011 1.702 14/06/14 22:21:00 0.034 1.694 14/06/14 22:21:05 0.005 1.704 14/06/14 22:21:10 0.039 1.692 14/06/14 22:21:15 -0.010 1.709 14/06/14 22:21:20 -0.024 1.714 14/06/14 22:21:25 0.007 1.703 14/06/14 22:21:30 0.000 1.705 14/06/14 22:21:35 -0.006 1.707 14/06/14 22:21:40 -0.012 1.709 14/06/14 22:21:45 0.028 1.695 14/06/14 22:21:50 0.013 1.700 14/06/14 22:21:55 0.004 1.703 14/06/14 22:22:00 0.007 1.702 14/06/14 22:22:05 -0.008 1.707 14/06/14 22:22:10 -0.019 1.711 14/06/14 22:22:15 -0.003 1.705 14/06/14 22:22:20 -0.037 1.717 14/06/14 22:22:25 -0.018 1.710 14/06/14 22:22:30 -0.004 1.705 14/06/14 22:22:35 -0.004 1.705 14/06/14 22:22:40 -0.004 1.705 14/06/14 22:22:45 -0.005 1.705 14/06/14 22:22:50 -0.008 1.706 14/06/14 22:22:55 0.003 1.702 14/06/14 22:23:00 -0.014 1.708 14/06/14 22:23:05 -0.000 1.703 14/06/14 22:23:10 0.016 1.697 14/06/14 22:23:15 -0.001 1.703 14/06/14 22:23:20 -0.010 1.706 14/06/14 22:23:25 -0.022 1.710 14/06/14 22:23:30 -0.014 1.707 14/06/14 22:23:35 -0.003 1.703 14/06/14 22:23:40 -0.003 1.703 14/06/14 22:23:45 -0.032 1.713 14/06/14 22:23:50 -0.035 1.714 14/06/14 22:23:55 -0.032 1.713 14/06/14 22:24:00 -0.024 1.710 14/06/14 22:24:05 -0.036 1.714 14/06/14 22:24:10 -0.056 1.721 14/06/14 22:24:15 -0.068 1.725 14/06/14 22:24:20 -0.065 1.724 14/06/14 22:24:25 -0.063 1.723 14/06/14 22:24:30 -0.043 1.716 14/06/14 22:24:35 -0.044 1.716 14/06/14 22:24:40 -0.027 1.710 14/06/14 22:24:45 -0.050 1.718 14/06/14 22:24:50 -0.039 1.714 14/06/14 22:24:55 -0.079 1.728 14/06/14 22:25:00 -0.048 1.717 14/06/14 22:25:05 -0.062 1.722 14/06/14 22:25:10 -0.085 1.729 14/06/14 22:25:15 -0.021 1.707 14/06/14 22:25:20 -0.027 1.709 14/06/14 22:25:25 -0.053 1.718 14/06/14 22:25:30 -0.033 1.711 14/06/14 22:25:35 -0.064 1.722 14/06/14 22:25:40 -0.076 1.726 14/06/14 22:25:45 -0.071 1.724 14/06/14 22:25:50 -0.102 1.734 14/06/14 22:25:55 -0.097 1.732 14/06/14 22:26:00 -0.083 1.728 14/06/14 22:26:05 -0.089 1.729 14/06/14 22:26:10 -0.072 1.724 14/06/14 22:26:15 0.044 1.684 14/06/14 22:26:20 0.064 1.677 14/06/14 22:26:25 0.058 1.679 14/06/14 22:26:30 0.075 1.673 14/06/14 22:26:35 0.063 1.677 14/06/14 22:26:40 0.048 1.682 14/06/14 22:26:45 0.056 1.679 14/06/14 22:26:50 0.076 1.672 14/06/14 22:26:55 0.064 1.676 14/06/14 22:27:00 0.067 1.675 14/06/14 22:27:05 0.067 1.675 14/06/14 22:27:10 0.058 1.678 14/06/14 22:27:15 0.060 1.677 14/06/14 22:27:20 0.051 1.680 14/06/14 22:27:25 0.100 1.663 14/06/14 22:27:30 0.053 1.679 14/06/14 22:27:35 0.062 1.676 14/06/14 22:27:40 0.062 1.676 14/06/14 22:27:45 0.058 1.677 14/06/14 22:27:50 0.072 1.672 14/06/14 22:27:55 0.078 1.670 14/06/14 22:28:00 0.069 1.673 14/06/14 22:28:05 0.057 1.677 14/06/14 22:28:10 0.074 1.671 14/06/14 22:28:15 0.088 1.666 14/06/14 22:28:20 0.088 1.666 14/06/14 22:28:25 0.070 1.672 14/06/14 22:28:30 0.082 1.668 14/06/14 22:28:35 0.090 1.665 14/06/14 22:28:40 0.090 1.665 14/06/14 22:28:45 0.101 1.661 14/06/14 22:28:50 0.089 1.665 14/06/14 22:28:55 0.077 1.669 14/06/14 22:29:00 0.077 1.669 14/06/14 22:29:05 0.079 1.668 14/06/14 22:29:10 0.079 1.668 14/06/14 22:29:15 0.090 1.664 14/06/14 22:29:20 0.075 1.669 14/06/14 22:29:25 0.081 1.667 14/06/14 22:29:30 0.021 1.688 14/06/14 22:29:35 -0.005 1.696 14/06/14 22:29:40 0.062 1.673 14/06/14 22:29:45 0.074 1.669 14/06/14 22:29:50 0.088 1.664 14/06/14 22:29:55 0.076 1.668 14/06/14 22:30:00 0.073 1.669 14/06/14 22:30:05 0.090 1.663 14/06/14 22:30:10 0.075 1.668 14/06/14 22:30:15 0.066 1.671 14/06/14 22:30:20 0.089 1.663 14/06/14 22:30:25 0.063 1.672 14/06/14 22:30:30 0.112 1.655 14/06/14 22:30:35 0.097 1.660 14/06/14 22:30:40 0.102 1.658 14/06/14 22:30:45 0.085 1.664 14/06/14 22:30:50 0.090 1.662 14/06/14 22:30:55 0.081 1.665 14/06/14 22:31:00 0.119 1.652 14/06/14 22:31:05 0.119 1.652 14/06/14 22:31:10 0.086 1.663 14/06/14 22:31:15 0.097 1.659 14/06/14 22:31:20 0.100 1.658 14/06/14 22:31:25 0.079 1.665 14/06/14 22:31:30 0.093 1.660 14/06/14 22:31:35 0.096 1.659 14/06/14 22:31:40 0.093 1.660 14/06/14 22:31:45 0.078 1.665 14/06/14 22:31:50 0.066 1.669 14/06/14 22:31:55 0.080 1.664 14/06/14 22:32:00 0.068 1.668 14/06/14 22:32:05 0.068 1.668 14/06/14 22:32:10 0.076 1.665 14/06/14 22:32:15 0.073 1.666 14/06/14 22:32:20 0.099 1.657 14/06/14 22:32:25 0.084 1.662 14/06/14 22:32:30 0.075 1.665 14/06/14 22:32:35 0.098 1.657 14/06/14 22:32:40 0.080 1.663 14/06/14 22:32:45 0.077 1.664 14/06/14 22:32:50 0.103 1.655 14/06/14 22:32:55 0.077 1.664 14/06/14 22:33:00 0.091 1.659 14/06/14 22:33:05 0.099 1.656 14/06/14 22:33:10 0.099 1.656 14/06/14 22:33:15 0.096 1.657 14/06/14 22:33:20 0.087 1.660 14/06/14 22:33:25 0.089 1.659 14/06/14 22:33:30 0.101 1.655 14/06/14 22:33:35 0.106 1.653 14/06/14 22:33:40 0.085 1.660 14/06/14 22:33:45 0.097 1.656 14/06/14 22:33:50 0.085 1.660 14/06/14 22:33:55 0.070 1.665 14/06/14 22:34:00 0.099 1.655 14/06/14 22:34:05 0.102 1.654 14/06/14 22:34:10 0.104 1.653 14/06/14 22:34:15 0.095 1.656 14/06/14 22:34:20 0.083 1.660 14/06/14 22:34:25 0.074 1.663 14/06/14 22:34:30 0.065 1.666 14/06/14 22:34:35 0.073 1.663 14/06/14 22:34:40 0.082 1.660 14/06/14 22:34:45 0.090 1.657 14/06/14 22:34:50 0.078 1.661 14/06/14 22:34:55 0.069 1.664 14/06/14 22:35:00 0.072 1.663 14/06/14 22:35:05 0.101 1.653 14/06/14 22:35:10 0.071 1.663 14/06/14 22:35:15 0.077 1.661 14/06/14 22:35:20 0.112 1.649 14/06/14 22:35:25 0.111 1.649 14/06/14 22:35:30 0.111 1.649 14/06/14 22:35:35 0.117 1.647 14/06/14 22:35:40 0.090 1.656 14/06/14 22:35:45 0.113 1.648 14/06/14 22:35:50 0.101 1.652 14/06/14 22:35:55 0.101 1.652 14/06/14 22:36:00 0.103 1.651 14/06/14 22:36:05 0.091 1.655 14/06/14 22:36:10 0.071 1.662 14/06/14 22:36:15 0.082 1.658 14/06/14 22:36:20 0.082 1.658 14/06/14 22:36:25 0.073 1.661 14/06/14 22:36:30 0.093 1.654 14/06/14 22:36:35 0.078 1.659 14/06/14 22:36:40 0.075 1.660 14/06/14 22:36:45 0.080 1.658 14/06/14 22:36:50 0.100 1.651 14/06/14 22:36:55 0.100 1.651 14/06/14 22:37:00 0.068 1.662 14/06/14 22:37:05 0.106 1.649 14/06/14 22:37:10 0.105 1.649 14/06/14 22:37:15 0.114 1.646 14/06/14 22:37:20 0.084 1.656 14/06/14 22:37:25 0.101 1.650 14/06/14 22:37:30 0.081 1.657 14/06/14 22:37:35 0.095 1.652 14/06/14 22:37:40 0.106 1.648 14/06/14 22:37:45 0.112 1.646 14/06/14 22:37:50 0.082 1.656 14/06/14 22:37:55 0.094 1.652 14/06/14 22:38:00 0.085 1.655 14/06/14 22:38:05 0.111 1.646 14/06/14 22:38:10 0.090 1.653 14/06/14 22:38:15 0.104 1.648 14/06/14 22:38:20 0.107 1.647 14/06/14 22:38:25 0.098 1.650 14/06/14 22:38:30 0.101 1.649 14/06/14 22:38:35 0.097 1.650 14/06/14 22:38:40 0.106 1.647 14/06/14 22:38:45 0.094 1.651 14/06/14 22:38:50 0.108 1.646 14/06/14 22:38:55 0.114 1.645 14/06/14 22:39:00 0.114 1.645 14/06/14 22:39:05 0.084 1.654 14/06/14 22:39:10 0.078 1.656 14/06/14 22:39:15 0.089 1.652 14/06/14 22:39:20 0.068 1.659 14/06/14 22:39:25 0.065 1.660 14/06/14 22:39:30 0.091 1.651 14/06/14 22:39:35 0.073 1.657 14/06/14 22:39:40 0.079 1.655 14/06/14 22:39:45 0.093 1.650 14/06/14 22:39:50 0.105 1.646 14/06/14 22:39:55 0.095 1.649 14/06/14 22:40:00 0.048 1.665 14/06/14 22:40:05 0.080 1.654 14/06/14 22:40:10 0.068 1.658 14/06/14 22:40:15 0.112 1.644 14/06/14 22:40:20 0.115 1.643 14/06/14 22:40:25 0.085 1.652 14/06/14 22:40:30 0.067 1.658 14/06/14 22:40:35 0.073 1.656 14/06/14 22:40:40 0.061 1.660 14/06/14 22:40:45 0.066 1.658 14/06/14 22:40:50 0.083 1.652 14/06/14 22:40:55 0.065 1.658 14/06/14 22:41:00 0.080 1.653 14/06/14 22:41:05 0.083 1.652 14/06/14 22:41:10 0.076 1.654 14/06/14 22:41:15 0.076 1.654 14/06/14 22:41:20 0.088 1.650 14/06/14 22:41:25 0.087 1.650 14/06/14 22:41:30 0.072 1.655 14/06/14 22:41:35 0.081 1.652 14/06/14 22:41:40 0.084 1.651 14/06/14 22:41:45 0.092 1.648 14/06/14 22:41:50 0.083 1.651 14/06/14 22:41:55 0.080 1.652 14/06/14 22:42:00 0.076 1.653 14/06/14 22:42:05 0.100 1.646 14/06/14 22:42:10 0.108 1.643 14/06/14 22:42:15 0.114 1.641 14/06/14 22:42:20 0.108 1.643 14/06/14 22:42:25 0.093 1.647 14/06/14 22:42:30 0.092 1.647 14/06/14 22:42:35 0.069 1.655 14/06/14 22:42:40 0.086 1.649 14/06/14 22:42:45 0.092 1.647 14/06/14 22:42:50 0.094 1.646 14/06/14 22:42:55 0.106 1.643 14/06/14 22:43:00 0.102 1.644 14/06/14 22:43:05 0.044 1.663 14/06/14 22:43:10 0.105 1.643 14/06/14 22:43:15 0.084 1.649 14/06/14 22:43:20 0.075 1.652 14/06/14 22:43:25 0.080 1.650 14/06/14 22:43:30 0.095 1.646 14/06/14 22:43:35 0.109 1.641 14/06/14 22:43:40 0.103 1.643 14/06/14 22:43:45 0.094 1.646 14/06/14 22:43:50 0.073 1.652 14/06/14 22:43:55 0.096 1.645 14/06/14 22:44:00 0.081 1.649 14/06/14 22:44:05 0.105 1.642 14/06/14 22:44:10 0.101 1.643 14/06/14 22:44:15 0.098 1.644 14/06/14 22:44:20 0.077 1.650 14/06/14 22:44:25 0.089 1.646 14/06/14 22:44:30 0.083 1.648 14/06/14 22:44:35 0.085 1.647 14/06/14 22:44:40 0.076 1.650 14/06/14 22:44:45 0.058 1.656 14/06/14 22:44:50 0.061 1.655 14/06/14 22:44:55 0.069 1.652 14/06/14 22:45:00 0.084 1.647 14/06/14 22:45:05 0.075 1.650 14/06/14 22:45:10 0.083 1.647 14/06/14 22:45:15 0.062 1.654 14/06/14 22:45:20 0.086 1.646 14/06/14 22:45:25 0.047 1.659 14/06/14 22:45:30 0.053 1.657 14/06/14 22:45:35 0.032 1.664 14/06/14 22:45:40 0.064 1.653 14/06/14 22:45:45 0.043 1.660 14/06/14 22:45:50 0.072 1.650 14/06/14 22:45:55 0.075 1.649 14/06/14 22:46:00 0.066 1.652 14/06/14 22:46:05 0.095 1.643 14/06/14 22:46:10 0.074 1.649 14/06/14 22:46:15 0.056 1.655 14/06/14 22:46:20 0.044 1.659 14/06/14 22:46:25 0.064 1.652 14/06/14 22:46:30 0.105 1.639 14/06/14 22:46:35 0.072 1.649 14/06/14 22:46:40 0.075 1.648 14/06/14 22:46:45 0.090 1.644 14/06/14 22:46:50 0.095 1.642 14/06/14 22:46:55 0.095 1.642 14/06/14 22:47:00 0.104 1.639 14/06/14 22:47:05 0.100 1.640 14/06/14 22:47:10 0.097 1.641 14/06/14 22:47:15 0.103 1.639 14/06/14 22:47:20 0.085 1.645 14/06/14 22:47:25 0.064 1.651 14/06/14 22:47:30 0.090 1.643 14/06/14 22:47:35 0.060 1.652 14/06/14 22:47:40 0.060 1.652 14/06/14 22:47:45 0.083 1.645 14/06/14 22:47:50 0.059 1.652 14/06/14 22:47:55 0.086 1.644 14/06/14 22:48:00 0.082 1.645 14/06/14 22:48:05 0.058 1.652 14/06/14 22:48:10 0.073 1.647 14/06/14 22:48:15 0.058 1.652 14/06/14 22:48:20 0.061 1.651 14/06/14 22:48:25 -0.045 1.687 14/06/14 22:48:30 -0.065 1.693 14/06/14 22:48:35 -0.060 1.691 14/06/14 22:48:40 -0.060 1.691 14/06/14 22:48:45 -0.040 1.685 14/06/14 22:48:50 -0.029 1.681 14/06/14 22:48:55 -0.006 1.673 14/06/14 22:49:00 -0.015 1.676 14/06/14 22:49:05 -0.035 1.683 14/06/14 22:49:10 -0.033 1.682 14/06/14 22:49:45 6.444 0.494 14/06/14 22:49:50 6.422 0.496 14/06/14 22:49:55 6.444 0.494 14/06/14 22:50:00 6.454 0.493 14/06/14 22:50:05 6.454 0.493 14/06/14 22:50:10 3.243 0.985 14/06/14 22:50:15 1.103 1.342 14/06/14 22:50:20 1.113 1.339 14/06/14 22:50:25 1.106 1.341 14/06/14 22:50:30 1.128 1.335 14/06/14 22:50:35 1.087 1.346 14/06/14 22:50:40 -1.223 2.147 14/06/14 22:50:45 -1.416 2.230 14/06/14 22:50:50 -1.431 2.237 14/06/14 22:50:55 -1.334 2.192 14/06/14 22:51:00 -1.368 2.208 14/06/14 22:51:05 -0.947 2.038 14/06/14 22:51:10 0.108 1.633 14/06/14 22:51:15 0.116 1.630 14/06/14 22:51:20 0.122 1.628 14/06/14 22:51:25 0.122 1.628 14/06/14 22:51:30 0.116 1.630 14/06/14 22:51:35 0.112 1.631 14/06/14 22:51:40 0.100 1.635 14/06/14 22:51:45 0.103 1.634 14/06/14 22:51:50 0.100 1.635 14/06/14 22:51:55 0.108 1.632 14/06/14 22:52:00 0.093 1.637 14/06/14 22:52:05 0.105 1.633 14/06/14 22:52:10 0.081 1.641 14/06/14 22:52:15 0.104 1.633 14/06/14 22:52:20 0.074 1.643 14/06/14 22:52:25 0.074 1.643 14/06/14 22:52:30 0.091 1.637 14/06/14 22:52:35 0.067 1.645 14/06/14 22:52:40 0.049 1.650 14/06/14 22:52:45 0.076 1.642 14/06/14 22:52:50 0.090 1.637 14/06/14 22:52:55 0.093 1.636 14/06/14 22:53:00 0.099 1.634 14/06/14 22:53:05 0.072 1.643 14/06/14 22:53:10 0.080 1.640 14/06/14 22:53:15 0.089 1.637 14/06/14 22:53:20 0.095 1.635 14/06/14 22:53:25 0.094 1.635 14/06/14 22:53:30 0.053 1.648 14/06/14 22:53:35 0.079 1.640 14/06/14 22:53:40 0.121 1.626 14/06/14 22:53:45 0.096 1.634 14/06/14 22:53:50 0.075 1.641 14/06/14 22:53:55 0.084 1.638 14/06/14 22:54:00 0.057 1.646 14/06/14 22:54:05 0.077 1.640 14/06/14 22:54:10 0.077 1.640 14/06/14 22:54:15 0.062 1.645 14/06/14 22:54:20 0.062 1.645 14/06/14 22:54:25 0.062 1.645 14/06/14 22:54:30 0.058 1.646 14/06/14 22:54:35 0.040 1.651 14/06/14 22:54:40 0.037 1.652 14/06/14 22:54:45 0.025 1.656 14/06/14 22:54:50 0.040 1.651 14/06/14 22:54:55 0.072 1.641 14/06/14 22:55:00 0.066 1.643 14/06/14 22:55:05 0.069 1.642 14/06/14 22:55:10 0.047 1.648 14/06/14 22:55:15 0.071 1.641 14/06/14 22:55:20 0.074 1.640 14/06/14 22:55:25 0.100 1.631 14/06/14 22:55:30 0.082 1.637 14/06/14 22:55:35 0.076 1.639 14/06/14 22:55:40 0.076 1.639 14/06/14 22:55:45 0.102 1.630 14/06/14 22:55:50 0.090 1.634 14/06/14 22:55:55 0.087 1.635 14/06/14 22:56:00 0.078 1.638 14/06/14 22:56:05 0.092 1.633 14/06/14 22:56:10 0.089 1.634 14/06/14 22:56:15 0.065 1.642 14/06/14 22:56:20 0.068 1.641 14/06/14 22:56:25 0.085 1.635 14/06/14 22:56:30 0.085 1.635 14/06/14 22:56:35 0.073 1.639 14/06/14 22:56:40 0.058 1.644 14/06/14 22:56:45 0.063 1.642 14/06/14 22:56:50 0.072 1.639 14/06/14 22:56:55 0.054 1.645 14/06/14 22:57:00 0.081 1.636 14/06/14 22:57:05 0.077 1.637 14/06/14 22:57:10 0.062 1.642 14/06/14 22:57:15 0.032 1.651 14/06/14 22:57:20 0.065 1.641 14/06/14 22:57:25 0.026 1.653 14/06/14 22:57:30 0.040 1.648 14/06/14 22:57:35 0.040 1.648 14/06/14 22:57:40 0.034 1.650 14/06/14 22:57:45 0.049 1.646 14/06/14 22:57:50 0.057 1.643 14/06/14 22:57:55 0.057 1.643 14/06/14 22:58:00 0.095 1.630 14/06/14 22:58:05 0.062 1.641 14/06/14 22:58:10 0.062 1.641 14/06/14 22:58:15 0.074 1.637 14/06/14 22:58:20 0.068 1.639 14/06/14 22:58:25 0.044 1.646 14/06/14 22:58:30 0.088 1.632 14/06/14 22:58:35 0.088 1.632 14/06/14 22:58:40 0.097 1.629 14/06/14 22:58:45 0.093 1.630 14/06/14 22:58:50 0.102 1.627 14/06/14 22:58:55 0.096 1.629 14/06/14 22:59:00 0.108 1.625 14/06/14 22:59:05 0.107 1.625 14/06/14 22:59:10 0.113 1.623 14/06/14 22:59:15 0.110 1.624 14/06/14 22:59:20 0.122 1.620 14/06/14 22:59:25 0.130 1.617 14/06/14 22:59:30 0.109 1.624 14/06/14 22:59:35 0.103 1.626 14/06/14 22:59:40 0.100 1.627 14/06/14 22:59:45 0.093 1.629 14/06/14 22:59:50 0.078 1.634 14/06/14 22:59:55 0.090 1.630 14/06/14 23:00:00 0.042 1.646 14/06/14 23:00:05 0.057 1.641 14/06/14 23:00:10 0.062 1.639 14/06/14 23:00:15 0.095 1.628 14/06/14 23:00:20 0.089 1.630 14/06/14 23:00:25 0.097 1.627 14/06/14 23:00:30 0.103 1.625 14/06/14 23:00:35 0.106 1.624 14/06/14 23:00:40 0.002 1.658 14/06/14 23:00:45 -0.028 1.668 14/06/14 23:00:50 -0.063 1.680 14/06/14 23:00:55 -0.051 1.676 14/06/14 23:01:00 0.060 1.639 14/06/14 23:01:05 0.090 1.629 14/06/14 23:01:10 0.077 1.633 14/06/14 23:01:15 0.092 1.628 14/06/14 23:01:20 0.116 1.620 14/06/14 23:01:25 0.098 1.626 14/06/14 23:01:30 0.103 1.624 14/06/14 23:01:35 0.097 1.626 14/06/14 23:01:40 0.091 1.628 14/06/14 23:01:45 0.097 1.626 14/06/14 23:01:50 0.084 1.630 14/06/14 23:01:55 0.090 1.628 14/06/14 23:02:00 0.096 1.626 14/06/14 23:02:05 0.078 1.632 14/06/14 23:02:10 0.077 1.632 14/06/14 23:02:15 0.086 1.629 14/06/14 23:02:20 0.089 1.628 14/06/14 23:02:25 0.092 1.627 14/06/14 23:02:30 0.076 1.632 14/06/14 23:02:35 0.094 1.626 14/06/14 23:02:40 0.067 1.635 14/06/14 23:02:45 0.064 1.636 14/06/14 23:02:50 0.081 1.630 14/06/14 23:02:55 0.063 1.636 14/06/14 23:03:00 0.063 1.636 14/06/14 23:03:05 0.081 1.630 14/06/14 23:03:10 0.074 1.632 14/06/14 23:03:15 0.062 1.636 14/06/14 23:03:20 0.080 1.630 14/06/14 23:03:25 0.074 1.632 14/06/14 23:03:30 0.076 1.631 14/06/14 23:03:35 0.073 1.632 14/06/14 23:03:40 0.061 1.636 14/06/14 23:03:45 0.037 1.644 14/06/14 23:03:50 0.058 1.637 14/06/14 23:03:55 0.048 1.640 14/06/14 23:04:00 0.063 1.635 14/06/14 23:04:05 0.051 1.639 14/06/14 23:04:10 0.051 1.639 14/06/14 23:04:15 0.047 1.640 14/06/14 23:04:20 0.065 1.634 14/06/14 23:04:25 0.056 1.637 14/06/14 23:04:30 0.065 1.634 14/06/14 23:04:35 0.055 1.637 14/06/14 23:04:40 0.046 1.640 14/06/14 23:04:45 0.025 1.646 14/06/14 23:04:50 0.049 1.639 14/06/14 23:04:55 0.054 1.637 14/06/14 23:05:00 0.051 1.638 14/06/14 23:05:05 0.045 1.640 14/06/14 23:05:10 0.039 1.642 14/06/14 23:05:15 0.056 1.636 14/06/14 23:05:20 0.050 1.638 14/06/14 23:05:25 0.047 1.639 14/06/14 23:05:30 0.050 1.638 14/06/14 23:05:35 0.043 1.640 14/06/14 23:05:40 0.034 1.643 14/06/14 23:05:45 0.046 1.639 14/06/14 23:05:50 0.043 1.640 14/06/14 23:05:55 0.034 1.643 14/06/14 23:06:00 0.048 1.638 14/06/14 23:06:05 0.036 1.642 14/06/14 23:06:10 0.042 1.640 14/06/14 23:06:15 0.047 1.638 14/06/14 23:06:20 0.029 1.644 14/06/14 23:06:25 0.053 1.636 14/06/14 23:06:30 0.041 1.640 14/06/14 23:06:35 0.049 1.637 14/06/14 23:06:40 0.058 1.634 14/06/14 23:06:45 0.022 1.646 14/06/14 23:06:50 0.022 1.646 14/06/14 23:06:55 0.045 1.638 14/06/14 23:07:00 0.039 1.640 14/06/14 23:07:05 0.030 1.643 14/06/14 23:07:10 0.045 1.638 14/06/14 23:07:15 0.053 1.635 14/06/14 23:07:20 0.041 1.639 14/06/14 23:07:25 0.065 1.631 14/06/14 23:07:30 0.032 1.642 14/06/14 23:07:35 -0.010 1.655 14/06/14 23:07:40 0.034 1.641 14/06/14 23:07:45 0.049 1.636 14/06/14 23:07:50 -0.057 1.671 14/06/14 23:07:55 0.042 1.638 14/06/14 23:08:00 0.045 1.637 14/06/14 23:08:05 0.054 1.634 14/06/14 23:08:10 0.045 1.637 14/06/14 23:08:15 -0.058 1.671 14/06/14 23:08:20 -0.059 1.671 14/06/14 23:08:25 -0.103 1.686 14/06/14 23:08:30 -0.129 1.694 14/06/14 23:08:35 -0.118 1.690 14/06/14 23:08:40 -0.100 1.685 14/06/14 23:08:45 -0.095 1.683 14/06/14 23:08:50 -0.104 1.686 14/06/14 23:08:55 -0.008 1.653 14/06/14 23:09:00 0.036 1.639 14/06/14 23:09:05 0.045 1.636 14/06/14 23:09:10 0.066 1.629 14/06/14 23:09:15 0.053 1.633 14/06/14 23:09:20 0.041 1.637 14/06/14 23:09:25 0.044 1.636 14/06/14 23:09:30 0.053 1.633 14/06/14 23:09:35 0.064 1.629 14/06/14 23:09:40 0.061 1.630 14/06/14 23:09:45 0.070 1.627 14/06/14 23:09:50 0.073 1.626 14/06/14 23:09:55 0.045 1.635 14/06/14 23:10:00 0.057 1.631 14/06/14 23:10:05 0.072 1.626 14/06/14 23:10:10 0.081 1.623 14/06/14 23:10:15 0.053 1.632 14/06/14 23:10:20 0.017 1.644 14/06/14 23:10:25 0.044 1.635 14/06/14 23:10:30 0.038 1.637 14/06/14 23:10:35 0.040 1.636 14/06/14 23:10:40 0.046 1.634 14/06/14 23:10:45 0.037 1.637 14/06/14 23:10:50 0.052 1.632 14/06/14 23:10:55 0.060 1.629 14/06/14 23:11:00 0.060 1.629 14/06/14 23:11:05 0.015 1.644 14/06/14 23:11:10 0.039 1.636 14/06/14 23:11:15 0.018 1.643 14/06/14 23:11:20 0.026 1.640 14/06/14 23:11:25 0.032 1.638 14/06/14 23:11:30 0.017 1.643 14/06/14 23:11:35 0.017 1.643 14/06/14 23:11:40 0.022 1.641 14/06/14 23:11:45 0.034 1.637 14/06/14 23:11:50 0.040 1.635 14/06/14 23:11:55 0.042 1.634 14/06/14 23:12:00 0.039 1.635 14/06/14 23:12:05 0.036 1.636 14/06/14 23:12:10 0.027 1.639 14/06/14 23:12:15 0.012 1.644 14/06/14 23:12:20 0.020 1.641 14/06/14 23:12:25 0.020 1.641 14/06/14 23:12:30 0.047 1.632 14/06/14 23:12:35 0.002 1.646 14/06/14 23:12:40 0.008 1.645 14/06/14 23:12:45 -0.043 1.661 14/06/14 23:12:50 -0.005 1.648 14/06/14 23:12:55 -0.011 1.650 14/06/14 23:13:00 0.027 1.638 14/06/14 23:13:05 0.030 1.637 14/06/14 23:13:10 0.018 1.641 14/06/14 23:13:15 0.039 1.634 14/06/14 23:13:20 0.053 1.629 14/06/14 23:13:25 0.056 1.628 14/06/14 23:13:30 0.032 1.636 14/06/14 23:13:35 0.029 1.637 14/06/14 23:13:40 0.031 1.636 14/06/14 23:13:45 0.028 1.637 14/06/14 23:13:50 0.007 1.644 14/06/14 23:13:55 0.007 1.644 14/06/14 23:14:00 0.024 1.638 14/06/14 23:14:05 0.006 1.644 14/06/14 23:14:10 0.030 1.636 14/06/14 23:14:15 0.006 1.644 14/06/14 23:14:20 0.029 1.636 14/06/14 23:14:25 0.011 1.642 14/06/14 23:14:30 0.005 1.644 14/06/14 23:14:35 0.014 1.641 14/06/14 23:14:40 0.019 1.639 14/06/14 23:14:45 0.010 1.642 14/06/14 23:14:50 0.043 1.631 14/06/14 23:14:55 0.007 1.643 14/06/14 23:15:00 -0.008 1.647 14/06/14 23:15:05 0.027 1.636 14/06/14 23:15:10 0.036 1.633 14/06/14 23:15:15 0.024 1.637 14/06/14 23:15:20 0.032 1.634 14/06/14 23:15:25 -0.018 1.650 14/06/14 23:15:30 0.011 1.641 14/06/14 23:15:35 0.023 1.637 14/06/14 23:15:40 0.032 1.634 14/06/14 23:15:45 0.022 1.637 14/06/14 23:15:50 0.031 1.634 14/06/14 23:15:55 0.016 1.639 14/06/14 23:16:00 0.022 1.637 14/06/14 23:16:05 0.021 1.637 14/06/14 23:16:10 -0.003 1.645 14/06/14 23:16:15 0.009 1.641 14/06/14 23:16:20 0.012 1.640 14/06/14 23:16:25 0.009 1.641 14/06/14 23:16:30 -0.001 1.644 14/06/14 23:16:35 0.020 1.637 14/06/14 23:16:40 0.029 1.634 14/06/14 23:16:45 0.031 1.633 14/06/14 23:16:50 -0.045 1.658 14/06/14 23:16:55 -0.142 1.690 14/06/14 23:17:00 -0.133 1.688 14/06/14 23:17:05 -0.165 1.698 14/06/14 23:17:10 -0.160 1.696 14/06/14 23:17:15 -0.137 1.688 14/06/14 23:17:20 -0.120 1.683 14/06/14 23:17:25 -0.135 1.688 14/06/14 23:17:30 -0.100 1.676 14/06/14 23:17:35 -0.118 1.682 14/06/14 23:17:40 -0.153 1.693 14/06/14 23:17:45 -0.133 1.687 14/06/14 23:17:50 -0.136 1.688 14/06/14 23:17:55 -0.116 1.681 14/06/14 23:18:00 -0.125 1.684 14/06/14 23:18:05 -0.125 1.684 14/06/14 23:18:10 -0.119 1.682 14/06/14 23:18:15 -0.108 1.678 14/06/14 23:18:20 -0.120 1.682 14/06/14 23:18:25 -0.114 1.680 14/06/14 23:18:30 -0.112 1.679 14/06/14 23:18:35 -0.126 1.684 14/06/14 23:18:40 -0.118 1.681 14/06/14 23:18:45 -0.155 1.693 14/06/14 23:18:50 -0.147 1.690 14/06/14 23:18:55 -0.153 1.692 14/06/14 23:19:00 -0.150 1.691 14/06/14 23:19:05 -0.139 1.688 14/06/14 23:19:10 -0.119 1.681 14/06/14 23:19:15 -0.096 1.673 14/06/14 23:19:20 -0.122 1.682 14/06/14 23:19:25 -0.105 1.676 14/06/14 23:19:30 -0.097 1.673 14/06/14 23:19:35 -0.114 1.679 14/06/14 23:19:40 -0.086 1.669 14/06/14 23:19:45 -0.118 1.680 14/06/14 23:19:50 -0.127 1.683 14/06/14 23:19:55 -0.101 1.674 14/06/14 23:20:00 -0.110 1.677 14/06/14 23:20:05 -0.098 1.673 14/06/14 23:20:10 -0.142 1.688 14/06/14 23:20:15 -0.131 1.684 14/06/14 23:20:20 -0.122 1.681 14/06/14 23:20:25 -0.148 1.689 14/06/14 23:20:30 -0.140 1.687 14/06/14 23:20:35 -0.123 1.681 14/06/14 23:20:40 -0.135 1.685 14/06/14 23:20:45 -0.138 1.686 14/06/14 23:20:50 -0.121 1.680 14/06/14 23:20:55 -0.153 1.690 14/06/14 23:21:00 -0.156 1.691 14/06/14 23:21:05 -0.150 1.689 14/06/14 23:21:10 -0.153 1.690 14/06/14 23:21:15 -0.153 1.690 14/06/14 23:21:20 -0.145 1.688 14/06/14 23:21:25 -0.128 1.682 14/06/14 23:21:30 -0.128 1.682 14/06/14 23:21:35 -0.143 1.687 14/06/14 23:21:40 -0.154 1.690 14/06/14 23:21:45 -0.134 1.684 14/06/14 23:21:50 -0.138 1.685 14/06/14 23:21:55 -0.129 1.682 14/06/14 23:22:00 -0.135 1.684 14/06/14 23:22:05 -0.144 1.687 14/06/14 23:22:10 -0.118 1.678 14/06/14 23:22:15 -0.089 1.668 14/06/14 23:22:20 -0.130 1.682 14/06/14 23:22:25 -0.148 1.688 14/06/14 23:22:30 -0.148 1.688 14/06/14 23:22:35 -0.096 1.670 14/06/14 23:22:40 -0.102 1.672 14/06/14 23:22:45 -0.120 1.678 14/06/14 23:22:50 -0.094 1.669 14/06/14 23:22:55 -0.126 1.680 14/06/14 23:23:00 -0.138 1.684 14/06/14 23:23:05 -0.144 1.686 14/06/14 23:23:10 -0.129 1.681 14/06/14 23:23:15 -0.141 1.685 14/06/14 23:23:20 -0.138 1.684 14/06/14 23:23:25 -0.136 1.683 14/06/14 23:23:30 -0.089 1.667 14/06/14 23:23:35 -0.113 1.675 14/06/14 23:23:40 -0.110 1.674 14/06/14 23:23:45 -0.113 1.675 14/06/14 23:23:50 -0.137 1.683 14/06/14 23:23:55 -0.163 1.691 14/06/14 23:24:00 -0.149 1.687 14/06/14 23:24:05 -0.129 1.680 14/06/14 23:24:10 -0.082 1.664 14/06/14 23:24:15 -0.141 1.684 14/06/14 23:24:20 -0.164 1.691 14/06/14 23:24:25 -0.150 1.687 14/06/14 23:24:30 -0.144 1.685 14/06/14 23:24:35 -0.121 1.677 14/06/14 23:24:40 -0.162 1.690 14/06/14 23:24:45 -0.179 1.696 14/06/14 23:24:50 -0.179 1.696 14/06/14 23:24:55 -0.122 1.677 14/06/14 23:25:00 -0.140 1.683 14/06/14 23:25:05 -0.105 1.671 14/06/14 23:25:10 -0.131 1.680 14/06/14 23:25:15 -0.126 1.678 14/06/14 23:25:20 -0.135 1.681 14/06/14 23:25:25 -0.120 1.676 14/06/14 23:25:30 -0.120 1.676 14/06/14 23:25:35 -0.121 1.676 14/06/14 23:25:40 -0.130 1.679 14/06/14 23:25:45 -0.104 1.670 14/06/14 23:25:50 -0.110 1.672 14/06/14 23:25:55 -0.119 1.675 14/06/14 23:26:00 -0.107 1.671 14/06/14 23:26:05 -0.096 1.667 14/06/14 23:26:10 -0.145 1.684 14/06/14 23:26:15 -0.119 1.675 14/06/14 23:26:20 -0.148 1.685 14/06/14 23:26:25 -0.123 1.676 14/06/14 23:26:30 -0.129 1.678 14/06/14 23:26:35 -0.146 1.684 14/06/14 23:26:40 -0.023 1.643 14/06/14 23:26:45 -0.053 1.652 14/06/14 23:26:50 -0.109 1.671 14/06/14 23:26:55 -0.127 1.677 14/06/14 23:27:00 -0.153 1.686 14/06/14 23:27:05 -0.118 1.674 14/06/14 23:27:10 -0.095 1.666 14/06/14 23:27:15 -0.151 1.685 14/06/14 23:27:20 -0.128 1.677 14/06/14 23:27:25 -0.116 1.673 14/06/14 23:27:30 -0.105 1.669 14/06/14 23:27:35 -0.102 1.668 14/06/14 23:27:40 -0.096 1.666 14/06/14 23:27:45 -0.134 1.679 14/06/14 23:27:50 -0.114 1.672 14/06/14 23:27:55 -0.117 1.673 14/06/14 23:28:00 -0.109 1.670 14/06/14 23:28:05 -0.118 1.673 14/06/14 23:28:10 -0.127 1.676 14/06/14 23:28:15 -0.138 1.680 14/06/14 23:28:20 -0.156 1.686 14/06/14 23:28:25 -0.168 1.689 14/06/14 23:28:30 -0.168 1.689 14/06/14 23:28:35 -0.145 1.682 14/06/14 23:28:40 -0.128 1.676 14/06/14 23:28:45 -0.151 1.684 14/06/14 23:28:50 -0.143 1.681 14/06/14 23:28:55 -0.146 1.682 14/06/14 23:29:00 -0.154 1.685 14/06/14 23:29:05 -0.158 1.686 14/06/14 23:29:10 -0.126 1.675 14/06/14 23:29:15 -0.026 1.642 14/06/14 23:29:20 0.000 1.633 14/06/14 23:29:25 -0.006 1.635 14/06/14 23:29:30 -0.003 1.634 14/06/14 23:29:35 -0.009 1.636 14/06/14 23:29:40 -0.021 1.640 14/06/14 23:29:45 0.008 1.630 14/06/14 23:29:50 0.011 1.629 14/06/14 23:29:55 0.008 1.630 14/06/14 23:30:00 0.002 1.632 14/06/14 23:30:05 -0.013 1.637 14/06/14 23:30:10 -0.148 1.682 14/06/14 23:30:15 -0.137 1.678 14/06/14 23:30:20 -0.131 1.676 14/06/14 23:30:25 -0.073 1.656 14/06/14 23:30:30 -0.114 1.670 14/06/14 23:30:35 -0.032 1.643 14/06/14 23:30:40 0.003 1.631 14/06/14 23:30:45 0.003 1.631 14/06/14 23:30:50 0.012 1.628 14/06/14 23:30:55 0.009 1.629 14/06/14 23:31:00 0.036 1.620 14/06/14 23:31:05 0.006 1.630 14/06/14 23:31:10 -0.001 1.632 14/06/14 23:31:15 -0.001 1.632 14/06/14 23:31:20 0.002 1.631 14/06/14 23:31:25 -0.010 1.635 14/06/14 23:31:30 -0.016 1.637 14/06/14 23:31:35 0.005 1.630 14/06/14 23:31:40 -0.025 1.640 14/06/14 23:31:45 -0.002 1.632 14/06/14 23:31:50 -0.002 1.632 14/06/14 23:31:55 -0.005 1.633 14/06/14 23:32:00 0.013 1.627 14/06/14 23:32:05 0.004 1.630 14/06/14 23:32:10 0.012 1.627 14/06/14 23:32:15 0.027 1.622 14/06/14 23:32:20 0.018 1.625 14/06/14 23:32:25 0.009 1.628 14/06/14 23:32:30 -0.000 1.631 14/06/14 23:32:35 -0.015 1.636 14/06/14 23:32:40 -0.021 1.638 14/06/14 23:32:45 -0.013 1.635 14/06/14 23:32:50 -0.016 1.636 14/06/14 23:32:55 -0.028 1.640 14/06/14 23:33:00 -0.013 1.635 14/06/14 23:33:05 -0.007 1.633 14/06/14 23:33:10 -0.049 1.646 14/06/14 23:33:15 -0.032 1.641 14/06/14 23:33:20 -0.008 1.633 14/06/14 23:33:25 -0.002 1.631 14/06/14 23:33:30 -0.029 1.640 14/06/14 23:33:35 -0.105 1.665 14/06/14 23:33:40 -0.132 1.674 14/06/14 23:33:45 -0.164 1.685 14/06/14 23:33:50 -0.156 1.682 14/06/14 23:33:55 -0.139 1.676 14/06/14 23:34:00 -0.145 1.678 14/06/14 23:34:05 -0.101 1.663 14/06/14 23:34:10 -0.081 1.656 14/06/14 23:34:15 -0.075 1.654 14/06/14 23:34:20 -0.113 1.667 14/06/14 23:34:25 -0.128 1.672 14/06/14 23:34:30 -0.148 1.679 14/06/14 23:34:35 -0.128 1.672 14/06/14 23:34:40 -0.105 1.664 14/06/14 23:34:45 -0.169 1.686 14/06/14 23:34:50 -0.181 1.689 14/06/14 23:34:55 -0.169 1.686 14/06/14 23:35:00 -0.169 1.686 14/06/14 23:35:05 -0.175 1.688 14/06/14 23:35:10 -0.164 1.684 14/06/14 23:35:15 -0.199 1.695 14/06/14 23:35:20 -0.173 1.687 14/06/14 23:35:25 -0.179 1.688 14/06/14 23:35:30 -0.121 1.669 14/06/14 23:35:35 -0.124 1.670 14/06/14 23:35:40 -0.133 1.673 14/06/14 23:35:45 -0.168 1.685 14/06/14 23:35:50 -0.214 1.700 14/06/14 23:35:55 -0.160 1.682 14/06/14 23:36:00 -0.165 1.684 14/06/14 23:36:05 -0.154 1.680 14/06/14 23:36:10 -0.166 1.684 14/06/14 23:36:15 -0.149 1.678 14/06/14 23:36:20 -0.140 1.675 14/06/14 23:36:25 -0.120 1.668 14/06/14 23:36:30 -0.152 1.679 14/06/14 23:36:35 -0.152 1.679 14/06/14 23:36:40 -0.155 1.680 14/06/14 23:36:45 -0.152 1.679 14/06/14 23:36:50 -0.210 1.698 14/06/14 23:36:55 -0.179 1.688 14/06/14 23:37:00 -0.164 1.683 14/06/14 23:37:05 -0.202 1.695 14/06/14 23:37:10 -0.196 1.693 14/06/14 23:37:15 -0.214 1.699 14/06/14 23:37:20 -0.197 1.693 14/06/14 23:37:25 -0.217 1.700 14/06/14 23:37:30 -0.185 1.689 14/06/14 23:37:35 -0.174 1.686 14/06/14 23:37:40 -0.160 1.681 14/06/14 23:37:45 -0.192 1.691 14/06/14 23:37:50 -0.166 1.683 14/06/14 23:37:55 -0.140 1.674 14/06/14 23:38:00 -0.166 1.683 14/06/14 23:38:05 -0.181 1.688 14/06/14 23:38:10 -0.149 1.677 14/06/14 23:38:15 -0.164 1.682 14/06/14 23:38:20 -0.149 1.677 14/06/14 23:38:25 -0.135 1.672 14/06/14 23:38:30 -0.170 1.684 14/06/14 23:38:35 -0.156 1.679 14/06/14 23:38:40 -0.159 1.680 14/06/14 23:38:45 -0.159 1.680 14/06/14 23:38:50 -0.176 1.686 14/06/14 23:38:55 -0.162 1.681 14/06/14 23:39:00 -0.171 1.684 14/06/14 23:39:05 -0.107 1.662 14/06/14 23:39:10 -0.148 1.676 14/06/14 23:39:15 -0.186 1.688 14/06/14 23:39:20 -0.165 1.682 14/06/14 23:39:25 -0.080 1.653 14/06/14 23:39:30 -0.148 1.676 14/06/14 23:39:35 -0.160 1.680 14/06/14 23:39:40 -0.163 1.681 14/06/14 23:39:45 -0.172 1.684 14/06/14 23:39:50 -0.152 1.677 14/06/14 23:39:55 -0.158 1.679 14/06/14 23:40:00 -0.167 1.682 14/06/14 23:40:05 -0.152 1.677 14/06/14 23:40:10 -0.181 1.687 14/06/14 23:40:15 -0.176 1.685 14/06/14 23:40:20 -0.138 1.672 14/06/14 23:40:25 -0.147 1.675 14/06/14 23:40:30 -0.202 1.693 14/06/14 23:40:35 -0.216 1.698 14/06/14 23:40:40 -0.185 1.688 14/06/14 23:40:45 -0.171 1.683 14/06/14 23:40:50 -0.165 1.681 14/06/14 23:40:55 -0.194 1.690 14/06/14 23:41:00 -0.203 1.693 14/06/14 23:41:05 -0.180 1.686 14/06/14 23:41:10 -0.203 1.693 14/06/14 23:41:15 -0.163 1.680 14/06/14 23:41:20 -0.197 1.691 14/06/14 23:41:25 -0.189 1.688 14/06/14 23:41:30 -0.206 1.694 14/06/14 23:41:35 -0.183 1.687 14/06/14 23:41:40 -0.189 1.688 14/06/14 23:41:45 -0.166 1.681 14/06/14 23:41:50 -0.187 1.688 14/06/14 23:41:55 -0.187 1.688 14/06/14 23:42:00 -0.196 1.690 14/06/14 23:42:05 -0.176 1.684 14/06/14 23:42:10 -0.207 1.694 14/06/14 23:42:15 -0.213 1.696 14/06/14 23:42:20 -0.208 1.694 14/06/14 23:42:25 -0.188 1.688 14/06/14 23:42:30 -0.185 1.687 14/06/14 23:42:35 -0.194 1.689 14/06/14 23:42:40 -0.205 1.693 14/06/14 23:42:45 -0.223 1.699 14/06/14 23:42:50 -0.205 1.693 14/06/14 23:42:55 -0.151 1.675 14/06/14 23:43:00 -0.177 1.684 14/06/14 23:43:05 -0.192 1.688 14/06/14 23:43:10 -0.232 1.702 14/06/14 23:43:15 -0.195 1.689 14/06/14 23:43:20 -0.235 1.703 14/06/14 23:43:25 -0.226 1.700 14/06/14 23:43:30 -0.232 1.702 14/06/14 23:43:35 -0.218 1.697 14/06/14 23:43:40 -0.175 1.683 14/06/14 23:43:45 -0.149 1.674 14/06/14 23:43:50 -0.143 1.672 14/06/14 23:43:55 -0.167 1.680 14/06/14 23:44:00 -0.184 1.686 14/06/14 23:44:05 -0.233 1.702 14/06/14 23:44:10 -0.225 1.699 14/06/14 23:44:15 -0.287 1.721 14/06/14 23:44:20 -0.233 1.702 14/06/14 23:44:25 -0.222 1.698 14/06/14 23:44:30 -0.234 1.702 14/06/14 23:44:35 -0.234 1.702 14/06/14 23:44:40 -0.240 1.704 14/06/14 23:44:45 -0.211 1.694 14/06/14 23:44:50 -0.206 1.692 14/06/14 23:44:55 -0.214 1.695 14/06/14 23:45:00 -0.180 1.684 14/06/14 23:45:05 -0.180 1.684 14/06/14 23:45:10 -0.246 1.706 14/06/14 23:45:15 -0.229 1.700 14/06/14 23:45:20 -0.249 1.707 14/06/14 23:45:25 -0.221 1.697 14/06/14 23:45:30 -0.209 1.693 14/06/14 23:45:35 -0.218 1.696 14/06/14 23:45:40 -0.207 1.692 14/06/14 23:45:45 -0.210 1.693 14/06/14 23:45:50 -0.201 1.690 14/06/14 23:45:55 -0.241 1.704 14/06/14 23:46:00 -0.187 1.686 14/06/14 23:46:05 -0.216 1.695 14/06/14 23:46:10 -0.225 1.698 14/06/14 23:46:15 -0.225 1.698 14/06/14 23:46:20 -0.210 1.693 14/06/14 23:46:25 -0.222 1.697 14/06/14 23:46:30 -0.199 1.689 14/06/14 23:46:35 -0.197 1.688 14/06/14 23:46:40 -0.205 1.691 14/06/14 23:46:45 -0.220 1.696 14/06/14 23:46:50 -0.214 1.694 14/06/14 23:46:55 -0.188 1.686 14/06/14 23:47:00 -0.220 1.696 14/06/14 23:47:05 -0.249 1.706 14/06/14 23:47:10 -0.220 1.696 14/06/14 23:47:15 -0.215 1.694 14/06/14 23:47:20 -0.212 1.693 14/06/14 23:47:25 -0.203 1.690 14/06/14 23:47:30 -0.169 1.679 14/06/14 23:47:35 -0.192 1.687 14/06/14 23:47:40 -0.229 1.699 14/06/14 23:47:45 -0.210 1.692 14/06/14 23:47:50 -0.187 1.685 14/06/14 23:47:55 -0.218 1.695 14/06/14 23:48:00 -0.181 1.683 14/06/14 23:48:05 -0.207 1.691 14/06/14 23:48:10 -0.184 1.684 14/06/14 23:48:15 -0.181 1.683 14/06/14 23:48:20 -0.179 1.682 14/06/14 23:48:25 -0.262 1.710 14/06/14 23:48:30 -0.270 1.713 14/06/14 23:48:35 -0.279 1.716 14/06/14 23:48:40 -0.256 1.708 14/06/14 23:48:45 -0.271 1.713 14/06/14 23:48:50 -0.271 1.713 14/06/14 23:48:55 -0.271 1.713 14/06/14 23:49:00 -0.243 1.703 14/06/14 23:49:05 -0.220 1.695 14/06/14 23:49:10 -0.237 1.701 14/06/14 23:49:15 -0.257 1.708 14/06/14 23:49:20 -0.252 1.706 14/06/14 23:49:25 -0.235 1.700 14/06/14 23:49:30 -0.252 1.706 14/06/14 23:49:35 -0.235 1.700 14/06/14 23:49:40 -0.235 1.700 14/06/14 23:49:45 -0.209 1.691 14/06/14 23:49:50 -0.238 1.701 14/06/14 23:49:55 -0.249 1.705 14/06/14 23:50:00 -0.233 1.699 14/06/14 23:50:05 -0.201 1.688 14/06/14 23:50:10 -0.235 1.700 14/06/14 23:50:15 -0.204 1.689 14/06/14 23:50:20 -0.204 1.689 14/06/14 23:50:25 -0.236 1.700 14/06/14 23:50:30 -0.233 1.699 14/06/14 23:50:35 -0.245 1.703 14/06/14 23:50:40 -0.250 1.705 14/06/14 23:50:45 -0.256 1.707 14/06/14 23:50:50 -0.265 1.710 14/06/14 23:50:55 -0.231 1.698 14/06/14 23:51:00 -0.205 1.689 14/06/14 23:51:05 -0.259 1.708 14/06/14 23:51:10 -0.199 1.688 14/06/14 23:51:15 -0.257 1.707 14/06/14 23:51:20 -0.260 1.708 14/06/14 23:51:25 -0.274 1.713 14/06/14 23:51:30 -0.263 1.709 14/06/14 23:51:35 -0.231 1.698 14/06/14 23:51:40 -0.252 1.705 14/06/14 23:51:45 -0.252 1.705 14/06/14 23:51:50 -0.220 1.694 14/06/14 23:51:55 -0.220 1.694 14/06/14 23:52:00 -0.243 1.702 14/06/14 23:52:05 -0.266 1.710 14/06/14 23:52:10 -0.266 1.710 14/06/14 23:52:15 -0.269 1.711 14/06/14 23:52:20 -0.209 1.690 14/06/14 23:52:25 -0.221 1.694 14/06/14 23:52:30 -0.218 1.693 14/06/14 23:52:35 -0.221 1.694 14/06/14 23:52:40 -0.227 1.696 14/06/14 23:52:45 -0.227 1.696 14/06/14 23:52:50 -0.253 1.705 14/06/14 23:52:55 -0.213 1.691 14/06/14 23:53:00 -0.247 1.703 14/06/14 23:53:05 -0.282 1.715 14/06/14 23:53:10 -0.276 1.713 14/06/14 23:53:15 -0.290 1.718 14/06/14 23:53:20 -0.273 1.712 14/06/14 23:53:25 -0.282 1.715 14/06/14 23:53:30 -0.291 1.718 14/06/14 23:53:35 -0.291 1.718 14/06/14 23:53:40 -0.293 1.719 14/06/14 23:53:45 -0.333 1.732 14/06/14 23:53:50 -0.311 1.725 14/06/14 23:53:55 -0.339 1.734 14/06/14 23:54:00 -0.322 1.729 14/06/14 23:54:05 -0.288 1.717 14/06/14 23:54:10 -0.272 1.711 14/06/14 23:54:15 -0.272 1.711 14/06/14 23:54:20 -0.294 1.719 14/06/14 23:54:25 -0.294 1.719 14/06/14 23:54:30 -0.306 1.723 14/06/14 23:54:35 -0.303 1.722 14/06/14 23:54:40 -0.272 1.711 14/06/14 23:54:45 -0.303 1.722 14/06/14 23:54:50 -0.283 1.715 14/06/14 23:54:55 -0.235 1.698 14/06/14 23:55:00 -0.270 1.710 14/06/14 23:55:05 -0.247 1.702 14/06/14 23:55:10 -0.273 1.711 14/06/14 23:55:15 -0.253 1.704 14/06/14 23:55:20 -0.273 1.711 14/06/14 23:55:25 -0.261 1.707 14/06/14 23:55:30 -0.242 1.700 14/06/14 23:55:35 -0.256 1.705 14/06/14 23:55:40 -0.282 1.714 14/06/14 23:55:45 -0.259 1.706 14/06/14 23:55:50 -0.262 1.707 14/06/14 23:55:55 -0.265 1.708 14/06/14 23:56:00 -0.305 1.722 14/06/14 23:56:05 -0.274 1.711 14/06/14 23:56:10 -0.279 1.713 14/06/14 23:56:15 -0.291 1.717 14/06/14 23:56:20 -0.288 1.716 14/06/14 23:56:25 -0.308 1.723 14/06/14 23:56:30 -0.297 1.719 14/06/14 23:56:35 -0.311 1.724 14/06/14 23:56:40 -0.280 1.713 14/06/14 23:56:45 -0.266 1.708 14/06/14 23:56:50 -0.266 1.708 14/06/14 23:56:55 -0.274 1.711 14/06/14 23:57:00 -0.334 1.731 14/06/14 23:57:05 -0.336 1.732 14/06/14 23:57:10 -0.297 1.719 14/06/14 23:57:15 -0.323 1.728 14/06/14 23:57:20 -0.342 1.734 14/06/14 23:57:25 -0.306 1.722 14/06/14 23:57:30 -0.365 1.742 14/06/14 23:57:35 -0.345 1.735 14/06/14 23:57:40 -0.289 1.716 14/06/14 23:57:45 -0.284 1.714 14/06/14 23:57:50 -0.292 1.717 14/06/14 23:57:55 -0.278 1.712 14/06/14 23:58:00 -0.267 1.708 14/06/14 23:58:05 -0.259 1.705 14/06/14 23:58:10 -0.279 1.712 14/06/14 23:58:15 -0.287 1.715 14/06/14 23:58:20 -0.290 1.716 14/06/14 23:58:25 -0.315 1.725 14/06/14 23:58:30 -0.273 1.710 14/06/14 23:58:35 -0.313 1.724 14/06/14 23:58:40 -0.304 1.721 14/06/14 23:58:45 -0.330 1.729 14/06/14 23:58:50 -0.335 1.731 14/06/14 23:58:55 -0.319 1.726 14/06/14 23:59:00 -0.316 1.725 14/06/14 23:59:05 -0.305 1.721 14/06/14 23:59:10 -0.302 1.720 14/06/14 23:59:15 -0.268 1.708 14/06/14 23:59:20 -0.263 1.706 14/06/14 23:59:25 -0.231 1.695 14/06/14 23:59:30 -0.277 1.711 14/06/14 23:59:35 -0.325 1.728 14/06/14 23:59:40 -0.305 1.721 14/06/14 23:59:45 -0.314 1.724 14/06/14 23:59:50 -0.314 1.724 14/06/14 23:59:55 -0.314 1.724