#NORSTAR Riometer Data ---- 20140616 #Site Unique ID: isll #Version 1 #Site Geodetic Latitude: 53.8600 #Site Geodetic Longitude: 265.340 #Processing Date: Tue Jun 17 05:41:02 2014 #Baseline Parameters: Amplitude = 1.4399999999999999 Offset = 3.98 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/06/14 00:00:02 0.004 2.487 16/06/14 00:00:07 0.002 2.505 16/06/14 00:00:12 -0.113 3.480 16/06/14 00:00:17 0.003 2.502 16/06/14 00:00:22 0.003 2.500 16/06/14 00:00:27 0.004 2.487 16/06/14 00:00:32 0.003 2.494 16/06/14 00:00:37 0.003 2.494 16/06/14 00:00:42 0.002 2.504 16/06/14 00:00:47 0.003 2.502 16/06/14 00:00:52 -0.101 3.398 16/06/14 00:00:57 -0.161 3.794 16/06/14 00:01:02 -0.071 3.168 16/06/14 00:01:07 0.004 2.484 16/06/14 00:01:12 0.003 2.497 16/06/14 00:01:17 0.004 2.490 16/06/14 00:01:22 0.004 2.492 16/06/14 00:01:27 0.004 2.484 16/06/14 00:01:32 0.004 2.490 16/06/14 00:01:37 0.005 2.479 16/06/14 00:01:42 0.000 2.525 16/06/14 00:01:47 -0.161 3.794 16/06/14 00:01:52 -0.106 3.438 16/06/14 00:01:57 -0.057 3.054 16/06/14 00:02:02 -0.134 3.625 16/06/14 00:02:07 -0.092 3.331 16/06/14 00:02:12 0.004 2.484 16/06/14 00:02:17 0.004 2.489 16/06/14 00:02:22 0.004 2.489 16/06/14 00:02:27 0.005 2.483 16/06/14 00:02:32 0.002 2.505 16/06/14 00:02:37 0.002 2.504 16/06/14 00:02:42 0.003 2.500 16/06/14 00:02:47 0.004 2.493 16/06/14 00:02:52 0.002 2.510 16/06/14 00:02:57 0.001 2.518 16/06/14 00:03:02 0.001 2.523 16/06/14 00:03:07 0.002 2.511 16/06/14 00:03:12 0.001 2.520 16/06/14 00:03:17 0.001 2.522 16/06/14 00:03:22 0.001 2.519 16/06/14 00:03:27 0.002 2.512 16/06/14 00:03:32 0.001 2.517 16/06/14 00:03:37 0.001 2.520 16/06/14 00:03:42 -0.063 3.110 16/06/14 00:03:47 -0.121 3.540 16/06/14 00:03:52 0.002 2.513 16/06/14 00:03:57 0.001 2.517 16/06/14 00:04:02 0.001 2.522 16/06/14 00:04:07 0.001 2.523 16/06/14 00:04:12 0.001 2.517 16/06/14 00:04:17 0.001 2.522 16/06/14 00:04:22 -0.001 2.536 16/06/14 00:04:27 -0.001 2.535 16/06/14 00:04:32 0.001 2.521 16/06/14 00:04:37 0.001 2.517 16/06/14 00:04:42 0.001 2.517 16/06/14 00:04:47 0.001 2.518 16/06/14 00:04:52 -0.002 2.554 16/06/14 00:04:57 -0.116 3.510 16/06/14 00:05:02 -0.125 3.564 16/06/14 00:05:07 -0.183 3.918 16/06/14 00:05:12 -0.014 2.665 16/06/14 00:05:17 0.000 2.526 16/06/14 00:05:22 0.003 2.505 16/06/14 00:05:27 0.002 2.510 16/06/14 00:05:32 0.002 2.509 16/06/14 00:05:37 0.001 2.518 16/06/14 00:05:42 -0.180 3.902 16/06/14 00:05:47 -0.238 4.211 16/06/14 00:05:52 -0.148 3.718 16/06/14 00:05:57 -0.011 2.634 16/06/14 00:06:02 0.001 2.519 16/06/14 00:06:07 0.002 2.516 16/06/14 00:06:12 0.001 2.519 16/06/14 00:06:17 0.001 2.520 16/06/14 00:06:22 0.000 2.530 16/06/14 00:06:27 0.002 2.511 16/06/14 00:06:32 0.002 2.510 16/06/14 00:06:37 0.003 2.502 16/06/14 00:06:42 0.001 2.517 16/06/14 00:06:47 -0.100 3.394 16/06/14 00:06:52 -0.151 3.733 16/06/14 00:06:57 -0.019 2.711 16/06/14 00:07:02 0.002 2.512 16/06/14 00:07:07 0.002 2.512 16/06/14 00:07:12 0.002 2.511 16/06/14 00:07:17 0.002 2.510 16/06/14 00:07:22 -0.101 3.404 16/06/14 00:07:27 -0.099 3.390 16/06/14 00:07:32 -0.157 3.773 16/06/14 00:07:37 -0.219 4.112 16/06/14 00:07:42 -0.025 2.777 16/06/14 00:07:47 0.003 2.507 16/06/14 00:07:52 0.002 2.508 16/06/14 00:07:57 0.000 2.527 16/06/14 00:08:02 0.002 2.510 16/06/14 00:08:07 0.003 2.500 16/06/14 00:08:12 -0.147 3.713 16/06/14 00:08:17 -0.100 3.398 16/06/14 00:08:22 -0.270 4.361 16/06/14 00:08:27 -0.199 4.011 16/06/14 00:08:32 -0.047 2.975 16/06/14 00:08:37 0.004 2.492 16/06/14 00:08:42 0.003 2.507 16/06/14 00:08:47 0.004 2.493 16/06/14 00:08:52 -0.099 3.387 16/06/14 00:08:57 -0.256 4.298 16/06/14 00:09:02 -0.178 3.896 16/06/14 00:09:07 -0.101 3.402 16/06/14 00:09:12 0.002 2.509 16/06/14 00:09:17 0.003 2.503 16/06/14 00:09:22 0.003 2.502 16/06/14 00:09:27 0.002 2.511 16/06/14 00:09:32 0.003 2.504 16/06/14 00:09:37 0.002 2.510 16/06/14 00:09:42 0.003 2.506 16/06/14 00:09:47 0.002 2.514 16/06/14 00:09:52 0.001 2.522 16/06/14 00:09:57 0.002 2.514 16/06/14 00:10:02 0.003 2.508 16/06/14 00:10:07 0.002 2.510 16/06/14 00:10:12 0.003 2.503 16/06/14 00:10:17 0.003 2.507 16/06/14 00:10:22 -0.086 3.296 16/06/14 00:10:27 -0.114 3.493 16/06/14 00:10:32 -0.113 3.490 16/06/14 00:10:37 -0.244 4.242 16/06/14 00:10:42 -0.221 4.128 16/06/14 00:10:47 -0.107 3.445 16/06/14 00:10:52 -0.149 3.724 16/06/14 00:10:57 -0.119 3.527 16/06/14 00:11:02 -0.184 3.930 16/06/14 00:11:07 -0.175 3.880 16/06/14 00:11:12 -0.199 4.012 16/06/14 00:11:17 -0.104 3.429 16/06/14 00:11:22 -0.081 3.255 16/06/14 00:11:27 0.001 2.521 16/06/14 00:11:32 0.001 2.528 16/06/14 00:11:37 0.001 2.521 16/06/14 00:11:42 0.002 2.517 16/06/14 00:11:47 -0.050 3.006 16/06/14 00:11:52 -0.183 3.922 16/06/14 00:11:57 -0.156 3.765 16/06/14 00:12:02 -0.057 3.059 16/06/14 00:12:07 -0.115 3.501 16/06/14 00:12:12 -0.112 3.482 16/06/14 00:12:17 -0.048 2.980 16/06/14 00:12:22 0.001 2.521 16/06/14 00:12:27 0.002 2.517 16/06/14 00:12:32 0.001 2.525 16/06/14 00:12:37 -0.000 2.538 16/06/14 00:12:42 0.002 2.520 16/06/14 00:12:47 0.001 2.525 16/06/14 00:12:52 0.001 2.522 16/06/14 00:12:57 -0.000 2.540 16/06/14 00:13:02 -0.001 2.541 16/06/14 00:13:07 0.000 2.535 16/06/14 00:13:12 -0.001 2.549 16/06/14 00:13:17 -0.001 2.541 16/06/14 00:13:22 -0.001 2.549 16/06/14 00:13:27 -0.002 2.552 16/06/14 00:13:32 -0.000 2.539 16/06/14 00:13:37 0.001 2.523 16/06/14 00:13:42 -0.001 2.548 16/06/14 00:13:47 -0.001 2.544 16/06/14 00:13:52 0.000 2.535 16/06/14 00:13:57 -0.000 2.538 16/06/14 00:14:02 -0.000 2.537 16/06/14 00:14:07 0.000 2.536 16/06/14 00:14:12 -0.001 2.545 16/06/14 00:14:17 -0.001 2.550 16/06/14 00:14:22 -0.001 2.542 16/06/14 00:14:27 -0.000 2.540 16/06/14 00:14:32 0.000 2.532 16/06/14 00:14:37 0.001 2.526 16/06/14 00:14:42 -0.109 3.464 16/06/14 00:14:47 0.000 2.536 16/06/14 00:14:52 0.000 2.536 16/06/14 00:14:57 0.001 2.523 16/06/14 00:15:02 0.001 2.528 16/06/14 00:15:07 0.000 2.534 16/06/14 00:15:12 -0.000 2.541 16/06/14 00:15:17 0.000 2.534 16/06/14 00:15:22 0.001 2.531 16/06/14 00:15:27 0.001 2.523 16/06/14 00:15:32 0.000 2.533 16/06/14 00:15:37 0.001 2.523 16/06/14 00:15:42 0.000 2.535 16/06/14 00:15:47 0.001 2.530 16/06/14 00:15:52 0.002 2.518 16/06/14 00:15:57 0.001 2.526 16/06/14 00:16:02 -0.012 2.654 16/06/14 00:16:07 -0.001 2.549 16/06/14 00:16:12 0.000 2.534 16/06/14 00:16:17 -0.002 2.559 16/06/14 00:16:22 0.001 2.530 16/06/14 00:16:27 0.000 2.534 16/06/14 00:16:32 -0.000 2.541 16/06/14 00:16:37 -0.000 2.540 16/06/14 00:16:42 -0.000 2.539 16/06/14 00:16:47 -0.005 2.588 16/06/14 00:16:52 -0.149 3.727 16/06/14 00:16:57 -0.000 2.543 16/06/14 00:17:02 -0.002 2.557 16/06/14 00:17:07 -0.001 2.547 16/06/14 00:17:12 -0.001 2.549 16/06/14 00:17:17 0.000 2.537 16/06/14 00:17:22 0.001 2.533 16/06/14 00:17:27 -0.000 2.540 16/06/14 00:17:32 0.000 2.536 16/06/14 00:17:37 -0.001 2.549 16/06/14 00:17:42 -0.026 2.789 16/06/14 00:17:47 -0.190 3.967 16/06/14 00:17:52 -0.061 3.098 16/06/14 00:17:57 0.001 2.535 16/06/14 00:18:02 0.001 2.531 16/06/14 00:18:07 0.000 2.537 16/06/14 00:18:12 0.001 2.534 16/06/14 00:18:17 -0.000 2.545 16/06/14 00:18:22 0.000 2.540 16/06/14 00:18:27 0.000 2.540 16/06/14 00:18:32 -0.000 2.541 16/06/14 00:18:37 0.000 2.536 16/06/14 00:18:42 -0.000 2.541 16/06/14 00:18:47 0.000 2.539 16/06/14 00:18:52 -0.065 3.130 16/06/14 00:18:57 -0.001 2.549 16/06/14 00:19:02 -0.000 2.544 16/06/14 00:19:07 -0.001 2.547 16/06/14 00:19:12 -0.001 2.553 16/06/14 00:19:17 0.001 2.535 16/06/14 00:19:22 -0.102 3.416 16/06/14 00:19:27 -0.146 3.710 16/06/14 00:19:32 0.000 2.539 16/06/14 00:19:37 -0.009 2.633 16/06/14 00:19:42 -0.134 3.636 16/06/14 00:19:47 0.001 2.533 16/06/14 00:19:52 0.002 2.525 16/06/14 00:19:57 -0.184 3.933 16/06/14 00:20:02 -0.026 2.788 16/06/14 00:20:07 -0.000 2.546 16/06/14 00:20:12 -0.000 2.544 16/06/14 00:20:17 -0.001 2.550 16/06/14 00:20:22 -0.000 2.547 16/06/14 00:20:27 -0.026 2.789 16/06/14 00:20:32 -0.158 3.784 16/06/14 00:20:37 -0.002 2.562 16/06/14 00:20:42 0.000 2.540 16/06/14 00:20:47 -0.001 2.558 16/06/14 00:20:52 -0.000 2.546 16/06/14 00:20:57 -0.001 2.556 16/06/14 00:21:02 -0.000 2.546 16/06/14 00:21:07 -0.001 2.549 16/06/14 00:21:12 -0.000 2.548 16/06/14 00:21:17 -0.002 2.561 16/06/14 00:21:22 -0.000 2.546 16/06/14 00:21:27 -0.000 2.548 16/06/14 00:21:32 0.000 2.541 16/06/14 00:21:37 -0.001 2.555 16/06/14 00:21:42 -0.001 2.557 16/06/14 00:21:47 -0.002 2.563 16/06/14 00:21:52 -0.002 2.565 16/06/14 00:21:57 -0.003 2.574 16/06/14 00:22:02 -0.062 3.108 16/06/14 00:22:07 -0.028 2.810 16/06/14 00:22:12 -0.002 2.562 16/06/14 00:22:17 -0.116 3.521 16/06/14 00:22:22 -0.011 2.653 16/06/14 00:22:27 -0.001 2.557 16/06/14 00:22:32 -0.002 2.563 16/06/14 00:22:37 -0.001 2.553 16/06/14 00:22:42 -0.002 2.567 16/06/14 00:22:47 -0.004 2.585 16/06/14 00:22:52 -0.003 2.579 16/06/14 00:22:57 -0.003 2.572 16/06/14 00:23:02 -0.004 2.586 16/06/14 00:23:07 -0.005 2.595 16/06/14 00:23:12 -0.004 2.584 16/06/14 00:23:17 -0.004 2.590 16/06/14 00:23:22 -0.003 2.575 16/06/14 00:23:27 -0.003 2.575 16/06/14 00:23:32 -0.002 2.566 16/06/14 00:23:37 -0.005 2.599 16/06/14 00:23:42 -0.004 2.582 16/06/14 00:23:47 -0.005 2.592 16/06/14 00:23:52 -0.005 2.593 16/06/14 00:23:57 -0.003 2.579 16/06/14 00:24:02 -0.004 2.585 16/06/14 00:24:07 -0.004 2.586 16/06/14 00:24:12 -0.003 2.577 16/06/14 00:24:17 -0.001 2.559 16/06/14 00:24:22 -0.002 2.570 16/06/14 00:24:27 -0.003 2.575 16/06/14 00:24:32 -0.003 2.574 16/06/14 00:24:37 -0.002 2.563 16/06/14 00:24:42 -0.003 2.580 16/06/14 00:24:47 -0.002 2.565 16/06/14 00:24:52 -0.001 2.562 16/06/14 00:24:57 -0.051 3.021 16/06/14 00:25:02 -0.107 3.454 16/06/14 00:25:07 -0.130 3.613 16/06/14 00:25:12 -0.069 3.175 16/06/14 00:25:17 -0.026 2.797 16/06/14 00:25:22 -0.158 3.790 16/06/14 00:25:27 -0.110 3.476 16/06/14 00:25:32 -0.180 3.912 16/06/14 00:25:37 -0.058 3.085 16/06/14 00:25:42 -0.040 2.925 16/06/14 00:25:47 -0.077 3.238 16/06/14 00:25:52 -0.059 3.089 16/06/14 00:25:57 -0.002 2.571 16/06/14 00:26:02 -0.004 2.585 16/06/14 00:26:07 -0.004 2.589 16/06/14 00:26:12 -0.002 2.566 16/06/14 00:26:17 -0.002 2.567 16/06/14 00:26:22 -0.101 3.419 16/06/14 00:26:27 -0.131 3.623 16/06/14 00:26:32 -0.186 3.948 16/06/14 00:26:37 -0.025 2.793 16/06/14 00:26:42 -0.001 2.561 16/06/14 00:26:47 -0.050 3.015 16/06/14 00:26:52 -0.173 3.877 16/06/14 00:26:57 -0.056 3.070 16/06/14 00:27:02 -0.154 3.763 16/06/14 00:27:07 -0.015 2.696 16/06/14 00:27:12 -0.002 2.571 16/06/14 00:27:17 -0.002 2.566 16/06/14 00:27:22 -0.001 2.558 16/06/14 00:27:27 -0.001 2.565 16/06/14 00:27:32 -0.000 2.556 16/06/14 00:27:37 -0.001 2.565 16/06/14 00:27:42 0.000 2.547 16/06/14 00:27:47 -0.001 2.557 16/06/14 00:27:52 -0.003 2.582 16/06/14 00:27:57 -0.005 2.597 16/06/14 00:28:02 -0.002 2.569 16/06/14 00:28:07 -0.001 2.559 16/06/14 00:28:12 -0.003 2.582 16/06/14 00:28:17 -0.002 2.571 16/06/14 00:28:22 -0.004 2.594 16/06/14 00:28:27 -0.005 2.597 16/06/14 00:28:32 -0.007 2.618 16/06/14 00:28:37 -0.004 2.589 16/06/14 00:28:42 -0.003 2.582 16/06/14 00:28:47 -0.002 2.572 16/06/14 00:28:52 -0.003 2.577 16/06/14 00:28:57 -0.002 2.577 16/06/14 00:29:02 -0.002 2.568 16/06/14 00:29:07 -0.002 2.571 16/06/14 00:29:12 -0.002 2.568 16/06/14 00:29:17 -0.002 2.568 16/06/14 00:29:22 -0.003 2.584 16/06/14 00:29:27 -0.003 2.587 16/06/14 00:29:32 -0.003 2.585 16/06/14 00:29:37 -0.001 2.562 16/06/14 00:29:42 -0.002 2.572 16/06/14 00:29:47 -0.002 2.574 16/06/14 00:29:52 -0.003 2.580 16/06/14 00:29:57 -0.081 3.273 16/06/14 00:30:02 -0.100 3.409 16/06/14 00:30:07 -0.113 3.500 16/06/14 00:30:12 -0.086 3.306 16/06/14 00:30:17 -0.136 3.657 16/06/14 00:30:22 -0.108 3.471 16/06/14 00:30:27 -0.021 2.758 16/06/14 00:30:32 -0.039 2.926 16/06/14 00:30:37 -0.051 3.032 16/06/14 00:30:42 -0.148 3.729 16/06/14 00:30:47 -0.071 3.190 16/06/14 00:30:52 -0.004 2.596 16/06/14 00:30:57 -0.003 2.587 16/06/14 00:31:02 -0.005 2.602 16/06/14 00:31:07 -0.001 2.566 16/06/14 00:31:12 -0.004 2.597 16/06/14 00:31:17 -0.003 2.583 16/06/14 00:31:22 -0.003 2.582 16/06/14 00:31:27 -0.003 2.586 16/06/14 00:31:32 -0.002 2.578 16/06/14 00:31:37 -0.003 2.587 16/06/14 00:31:42 -0.004 2.592 16/06/14 00:31:47 -0.004 2.595 16/06/14 00:31:52 -0.002 2.581 16/06/14 00:31:57 -0.004 2.599 16/06/14 00:32:02 -0.003 2.585 16/06/14 00:32:07 -0.003 2.585 16/06/14 00:32:12 -0.002 2.581 16/06/14 00:32:17 -0.002 2.576 16/06/14 00:32:22 -0.002 2.572 16/06/14 00:32:27 -0.002 2.574 16/06/14 00:32:32 -0.001 2.568 16/06/14 00:32:37 -0.003 2.583 16/06/14 00:32:42 -0.004 2.601 16/06/14 00:32:47 -0.005 2.609 16/06/14 00:32:52 -0.003 2.590 16/06/14 00:32:57 -0.003 2.590 16/06/14 00:33:02 -0.004 2.600 16/06/14 00:33:07 -0.005 2.604 16/06/14 00:33:12 -0.003 2.589 16/06/14 00:33:17 -0.003 2.588 16/06/14 00:33:22 -0.002 2.583 16/06/14 00:33:27 -0.003 2.593 16/06/14 00:33:32 -0.003 2.590 16/06/14 00:33:37 -0.003 2.585 16/06/14 00:33:42 -0.003 2.585 16/06/14 00:33:47 -0.004 2.601 16/06/14 00:33:52 -0.005 2.605 16/06/14 00:33:57 -0.011 2.662 16/06/14 00:34:02 -0.013 2.682 16/06/14 00:34:07 -0.221 4.139 16/06/14 00:34:12 -0.264 4.346 16/06/14 00:34:17 -0.020 2.750 16/06/14 00:34:22 -0.018 2.730 16/06/14 00:34:27 -0.034 2.881 16/06/14 00:34:32 -0.003 2.586 16/06/14 00:34:37 -0.054 3.060 16/06/14 00:34:42 -0.146 3.723 16/06/14 00:34:47 -0.134 3.649 16/06/14 00:34:52 -0.115 3.521 16/06/14 00:34:57 -0.158 3.793 16/06/14 00:35:02 -0.050 3.025 16/06/14 00:35:07 -0.002 2.579 16/06/14 00:35:12 -0.001 2.566 16/06/14 00:35:17 -0.001 2.574 16/06/14 00:35:22 -0.102 3.435 16/06/14 00:35:27 -0.004 2.605 16/06/14 00:35:32 -0.000 2.564 16/06/14 00:35:37 -0.022 2.776 16/06/14 00:35:42 -0.055 3.069 16/06/14 00:35:47 -0.048 3.013 16/06/14 00:35:52 -0.104 3.449 16/06/14 00:35:57 -0.024 2.797 16/06/14 00:36:02 -0.113 3.509 16/06/14 00:36:07 -0.116 3.526 16/06/14 00:36:12 -0.040 2.936 16/06/14 00:36:17 -0.118 3.544 16/06/14 00:36:22 -0.123 3.575 16/06/14 00:36:27 -0.244 4.253 16/06/14 00:36:32 -0.061 3.122 16/06/14 00:36:37 -0.001 2.569 16/06/14 00:36:42 -0.001 2.574 16/06/14 00:36:47 -0.001 2.570 16/06/14 00:36:52 -0.000 2.565 16/06/14 00:36:57 -0.002 2.580 16/06/14 00:37:02 0.001 2.553 16/06/14 00:37:07 -0.000 2.566 16/06/14 00:37:12 -0.001 2.570 16/06/14 00:37:17 -0.001 2.575 16/06/14 00:37:22 -0.096 3.393 16/06/14 00:37:27 -0.174 3.892 16/06/14 00:37:32 -0.003 2.590 16/06/14 00:37:37 -0.003 2.593 16/06/14 00:37:42 -0.002 2.589 16/06/14 00:37:47 -0.002 2.587 16/06/14 00:37:52 -0.002 2.588 16/06/14 00:37:57 -0.002 2.581 16/06/14 00:38:02 -0.001 2.571 16/06/14 00:38:07 -0.001 2.572 16/06/14 00:38:12 -0.002 2.586 16/06/14 00:38:17 -0.211 4.091 16/06/14 00:38:22 -0.141 3.697 16/06/14 00:38:27 -0.041 2.947 16/06/14 00:38:32 -0.003 2.599 16/06/14 00:38:37 -0.002 2.584 16/06/14 00:38:42 -0.001 2.574 16/06/14 00:38:47 -0.001 2.580 16/06/14 00:38:52 -0.105 3.457 16/06/14 00:38:57 -0.153 3.766 16/06/14 00:39:02 -0.071 3.203 16/06/14 00:39:07 -0.004 2.608 16/06/14 00:39:12 -0.004 2.605 16/06/14 00:39:17 -0.004 2.605 16/06/14 00:39:22 -0.002 2.590 16/06/14 00:39:27 -0.002 2.587 16/06/14 00:39:32 0.000 2.566 16/06/14 00:39:37 0.000 2.565 16/06/14 00:39:42 0.000 2.564 16/06/14 00:39:47 0.001 2.562 16/06/14 00:39:52 0.000 2.567 16/06/14 00:39:57 -0.001 2.575 16/06/14 00:40:02 -0.002 2.587 16/06/14 00:40:07 -0.001 2.580 16/06/14 00:40:12 -0.003 2.595 16/06/14 00:40:17 -0.002 2.592 16/06/14 00:40:22 -0.002 2.587 16/06/14 00:40:27 -0.001 2.578 16/06/14 00:40:32 -0.002 2.592 16/06/14 00:40:37 -0.000 2.574 16/06/14 00:40:42 -0.003 2.595 16/06/14 00:40:47 -0.004 2.608 16/06/14 00:40:52 -0.005 2.617 16/06/14 00:40:57 -0.053 3.055 16/06/14 00:41:02 -0.036 2.911 16/06/14 00:41:07 -0.000 2.571 16/06/14 00:41:12 -0.003 2.604 16/06/14 00:41:17 -0.014 2.702 16/06/14 00:41:22 -0.087 3.326 16/06/14 00:41:27 -0.003 2.604 16/06/14 00:41:32 -0.002 2.591 16/06/14 00:41:37 -0.003 2.597 16/06/14 00:41:42 -0.043 2.978 16/06/14 00:41:47 -0.081 3.285 16/06/14 00:41:52 -0.003 2.603 16/06/14 00:41:57 -0.002 2.594 16/06/14 00:42:02 -0.003 2.603 16/06/14 00:42:07 -0.003 2.598 16/06/14 00:42:12 -0.002 2.594 16/06/14 00:42:17 -0.003 2.599 16/06/14 00:42:22 -0.002 2.597 16/06/14 00:42:27 -0.002 2.594 16/06/14 00:42:32 -0.001 2.578 16/06/14 00:42:37 -0.001 2.579 16/06/14 00:42:42 -0.004 2.610 16/06/14 00:42:47 -0.003 2.601 16/06/14 00:42:52 -0.002 2.591 16/06/14 00:42:57 0.000 2.573 16/06/14 00:43:02 -0.001 2.588 16/06/14 00:43:07 -0.001 2.585 16/06/14 00:43:12 -0.002 2.592 16/06/14 00:43:17 -0.001 2.588 16/06/14 00:43:22 -0.003 2.602 16/06/14 00:43:27 -0.002 2.597 16/06/14 00:43:32 -0.002 2.597 16/06/14 00:43:37 -0.002 2.590 16/06/14 00:43:42 -0.002 2.590 16/06/14 00:43:47 -0.001 2.585 16/06/14 00:43:52 -0.002 2.598 16/06/14 00:43:57 -0.040 2.947 16/06/14 00:44:02 -0.060 3.122 16/06/14 00:44:07 -0.044 2.983 16/06/14 00:44:12 -0.132 3.645 16/06/14 00:44:17 -0.108 3.482 16/06/14 00:44:22 -0.049 3.030 16/06/14 00:44:27 -0.215 4.115 16/06/14 00:44:32 -0.138 3.682 16/06/14 00:44:37 -0.099 3.422 16/06/14 00:44:42 -0.112 3.514 16/06/14 00:44:47 -0.144 3.722 16/06/14 00:44:52 -0.176 3.910 16/06/14 00:44:57 -0.076 3.254 16/06/14 00:45:02 -0.001 2.585 16/06/14 00:45:07 -0.001 2.591 16/06/14 00:45:12 -0.003 2.603 16/06/14 00:45:17 -0.001 2.590 16/06/14 00:45:22 -0.000 2.580 16/06/14 00:45:27 -0.002 2.602 16/06/14 00:45:32 -0.138 3.684 16/06/14 00:45:37 -0.213 4.109 16/06/14 00:45:42 -0.147 3.740 16/06/14 00:45:47 -0.143 3.716 16/06/14 00:45:52 -0.141 3.704 16/06/14 00:45:57 -0.104 3.458 16/06/14 00:46:02 -0.114 3.524 16/06/14 00:46:07 -0.043 2.978 16/06/14 00:46:12 -0.004 2.617 16/06/14 00:46:17 -0.003 2.606 16/06/14 00:46:22 -0.004 2.618 16/06/14 00:46:27 -0.004 2.619 16/06/14 00:46:32 -0.004 2.619 16/06/14 00:46:37 -0.003 2.611 16/06/14 00:46:42 -0.004 2.615 16/06/14 00:46:47 -0.004 2.615 16/06/14 00:46:52 -0.004 2.616 16/06/14 00:46:57 -0.003 2.604 16/06/14 00:47:02 -0.003 2.607 16/06/14 00:47:07 -0.004 2.615 16/06/14 00:47:12 -0.105 3.468 16/06/14 00:47:17 -0.128 3.618 16/06/14 00:47:22 -0.141 3.703 16/06/14 00:47:27 -0.061 3.138 16/06/14 00:47:32 -0.076 3.254 16/06/14 00:47:37 -0.049 3.036 16/06/14 00:47:42 -0.156 3.794 16/06/14 00:47:47 -0.152 3.769 16/06/14 00:47:52 -0.171 3.882 16/06/14 00:47:57 -0.115 3.533 16/06/14 00:48:02 -0.004 2.621 16/06/14 00:48:07 -0.004 2.618 16/06/14 00:48:12 -0.004 2.619 16/06/14 00:48:17 -0.004 2.620 16/06/14 00:48:22 -0.004 2.623 16/06/14 00:48:27 -0.079 3.279 16/06/14 00:48:32 -0.159 3.812 16/06/14 00:48:37 -0.114 3.527 16/06/14 00:48:42 -0.140 3.697 16/06/14 00:48:47 -0.192 4.000 16/06/14 00:48:52 -0.120 3.573 16/06/14 00:48:57 -0.146 3.738 16/06/14 00:49:02 -0.038 2.937 16/06/14 00:49:07 -0.004 2.624 16/06/14 00:49:12 -0.034 2.901 16/06/14 00:49:17 -0.111 3.510 16/06/14 00:49:22 -0.024 2.812 16/06/14 00:49:27 -0.004 2.626 16/06/14 00:49:32 -0.093 3.384 16/06/14 00:49:37 -0.030 2.865 16/06/14 00:49:42 -0.003 2.616 16/06/14 00:49:47 -0.004 2.622 16/06/14 00:49:52 -0.002 2.606 16/06/14 00:49:57 -0.003 2.614 16/06/14 00:50:02 -0.005 2.630 16/06/14 00:50:07 -0.005 2.637 16/06/14 00:50:12 -0.004 2.628 16/06/14 00:50:17 -0.004 2.622 16/06/14 00:50:22 -0.003 2.613 16/06/14 00:50:27 -0.003 2.617 16/06/14 00:50:32 -0.003 2.613 16/06/14 00:50:37 -0.003 2.614 16/06/14 00:50:42 -0.002 2.607 16/06/14 00:50:47 -0.002 2.610 16/06/14 00:50:52 -0.003 2.612 16/06/14 00:50:57 -0.003 2.617 16/06/14 00:51:02 -0.003 2.617 16/06/14 00:51:07 -0.002 2.609 16/06/14 00:51:12 -0.003 2.620 16/06/14 00:51:17 -0.003 2.616 16/06/14 00:51:22 -0.250 4.296 16/06/14 00:51:27 -0.136 3.678 16/06/14 00:51:32 -0.064 3.162 16/06/14 00:51:37 -0.003 2.615 16/06/14 00:51:42 -0.001 2.602 16/06/14 00:51:47 -0.003 2.619 16/06/14 00:51:52 -0.003 2.614 16/06/14 00:51:57 -0.002 2.607 16/06/14 00:52:02 -0.002 2.605 16/06/14 00:52:07 -0.002 2.607 16/06/14 00:52:12 -0.002 2.604 16/06/14 00:52:17 -0.002 2.605 16/06/14 00:52:22 -0.002 2.610 16/06/14 00:52:27 -0.146 3.742 16/06/14 00:52:32 -0.079 3.281 16/06/14 00:52:37 -0.010 2.683 16/06/14 00:52:42 -0.136 3.679 16/06/14 00:52:47 -0.152 3.774 16/06/14 00:52:52 -0.191 3.999 16/06/14 00:52:57 -0.212 4.108 16/06/14 00:53:02 -0.151 3.772 16/06/14 00:53:07 -0.002 2.610 16/06/14 00:53:12 -0.003 2.625 16/06/14 00:53:17 -0.004 2.626 16/06/14 00:53:22 -0.003 2.620 16/06/14 00:53:27 -0.003 2.622 16/06/14 00:53:32 -0.003 2.617 16/06/14 00:53:37 -0.002 2.610 16/06/14 00:53:42 -0.003 2.619 16/06/14 00:53:47 -0.003 2.620 16/06/14 00:53:52 -0.004 2.629 16/06/14 00:53:57 -0.002 2.615 16/06/14 00:54:02 -0.002 2.614 16/06/14 00:54:07 -0.001 2.607 16/06/14 00:54:12 -0.001 2.599 16/06/14 00:54:17 -0.000 2.595 16/06/14 00:54:22 -0.001 2.606 16/06/14 00:54:27 -0.002 2.608 16/06/14 00:54:32 -0.002 2.610 16/06/14 00:54:37 -0.051 3.058 16/06/14 00:54:42 -0.161 3.830 16/06/14 00:54:47 -0.058 3.120 16/06/14 00:54:52 -0.002 2.612 16/06/14 00:54:57 -0.001 2.604 16/06/14 00:55:02 -0.000 2.598 16/06/14 00:55:07 -0.001 2.600 16/06/14 00:55:12 -0.104 3.473 16/06/14 00:55:17 -0.180 3.938 16/06/14 00:55:22 -0.007 2.660 16/06/14 00:55:27 -0.003 2.624 16/06/14 00:55:32 -0.003 2.625 16/06/14 00:55:37 -0.002 2.619 16/06/14 00:55:42 -0.160 3.829 16/06/14 00:55:47 -0.122 3.595 16/06/14 00:55:52 -0.248 4.291 16/06/14 00:55:57 -0.224 4.174 16/06/14 00:56:02 -0.002 2.611 16/06/14 00:56:07 -0.002 2.611 16/06/14 00:56:12 -0.001 2.606 16/06/14 00:56:17 -0.190 3.998 16/06/14 00:56:22 -0.113 3.534 16/06/14 00:56:27 -0.156 3.808 16/06/14 00:56:32 -0.144 3.735 16/06/14 00:56:37 -0.126 3.621 16/06/14 00:56:42 -0.002 2.613 16/06/14 00:56:47 -0.001 2.611 16/06/14 00:56:52 -0.002 2.615 16/06/14 00:56:57 -0.001 2.606 16/06/14 00:57:02 0.001 2.593 16/06/14 00:57:07 0.001 2.591 16/06/14 00:57:12 -0.001 2.613 16/06/14 00:57:17 -0.001 2.612 16/06/14 00:57:22 -0.002 2.614 16/06/14 00:57:27 -0.003 2.624 16/06/14 00:57:32 -0.002 2.615 16/06/14 00:57:37 -0.000 2.602 16/06/14 00:57:42 -0.001 2.608 16/06/14 00:57:47 -0.002 2.620 16/06/14 00:57:52 -0.002 2.621 16/06/14 00:57:57 -0.002 2.620 16/06/14 00:58:02 -0.003 2.630 16/06/14 00:58:07 -0.002 2.620 16/06/14 00:58:12 -0.001 2.607 16/06/14 00:58:17 -0.001 2.614 16/06/14 00:58:22 -0.000 2.605 16/06/14 00:58:27 -0.000 2.605 16/06/14 00:58:32 -0.002 2.617 16/06/14 00:58:37 -0.001 2.612 16/06/14 00:58:42 -0.001 2.610 16/06/14 00:58:47 -0.002 2.618 16/06/14 00:58:52 -0.002 2.619 16/06/14 00:58:57 -0.003 2.627 16/06/14 00:59:02 -0.002 2.625 16/06/14 00:59:07 -0.003 2.635 16/06/14 00:59:12 -0.006 2.664 16/06/14 00:59:17 -0.005 2.652 16/06/14 00:59:22 -0.005 2.652 16/06/14 00:59:27 -0.006 2.658 16/06/14 00:59:32 -0.003 2.635 16/06/14 00:59:37 -0.003 2.630 16/06/14 00:59:42 -0.003 2.630 16/06/14 00:59:47 -0.002 2.628 16/06/14 00:59:52 -0.002 2.620 16/06/14 00:59:57 -0.001 2.616 16/06/14 01:00:02 -0.002 2.626 16/06/14 01:00:07 -0.002 2.625 16/06/14 01:00:12 -0.003 2.630 16/06/14 01:00:17 -0.002 2.623 16/06/14 01:00:22 -0.002 2.629 16/06/14 01:00:27 -0.004 2.647 16/06/14 01:00:32 -0.006 2.664 16/06/14 01:00:37 -0.005 2.654 16/06/14 01:00:42 -0.005 2.654 16/06/14 01:00:47 -0.004 2.646 16/06/14 01:00:52 -0.005 2.654 16/06/14 01:00:57 -0.004 2.647 16/06/14 01:01:02 -0.004 2.648 16/06/14 01:01:07 -0.006 2.660 16/06/14 01:01:12 -0.007 2.672 16/06/14 01:01:17 -0.005 2.656 16/06/14 01:01:22 -0.005 2.653 16/06/14 01:01:27 -0.005 2.658 16/06/14 01:01:32 -0.002 2.630 16/06/14 01:01:37 -0.001 2.618 16/06/14 01:01:42 -0.095 3.412 16/06/14 01:01:47 -0.103 3.476 16/06/14 01:01:52 -0.002 2.625 16/06/14 01:01:57 -0.002 2.623 16/06/14 01:02:02 -0.001 2.622 16/06/14 01:02:07 -0.002 2.626 16/06/14 01:02:12 -0.002 2.633 16/06/14 01:02:17 -0.001 2.615 16/06/14 01:02:22 -0.002 2.625 16/06/14 01:02:27 -0.002 2.631 16/06/14 01:02:32 -0.033 2.915 16/06/14 01:02:37 -0.215 4.137 16/06/14 01:02:42 -0.185 3.979 16/06/14 01:02:47 -0.013 2.739 16/06/14 01:02:52 -0.003 2.635 16/06/14 01:02:57 -0.004 2.648 16/06/14 01:03:02 -0.004 2.651 16/06/14 01:03:07 -0.005 2.656 16/06/14 01:03:12 -0.002 2.635 16/06/14 01:03:17 -0.005 2.656 16/06/14 01:03:22 -0.005 2.655 16/06/14 01:03:27 -0.005 2.661 16/06/14 01:03:32 -0.006 2.666 16/06/14 01:03:37 -0.003 2.644 16/06/14 01:03:42 -0.003 2.645 16/06/14 01:03:47 -0.005 2.658 16/06/14 01:03:52 -0.005 2.659 16/06/14 01:03:57 -0.006 2.668 16/06/14 01:04:02 -0.006 2.672 16/06/14 01:04:07 -0.004 2.656 16/06/14 01:04:12 -0.004 2.655 16/06/14 01:04:17 -0.003 2.646 16/06/14 01:04:22 -0.004 2.649 16/06/14 01:04:27 -0.003 2.644 16/06/14 01:04:32 -0.004 2.655 16/06/14 01:04:37 -0.003 2.643 16/06/14 01:04:42 -0.004 2.657 16/06/14 01:04:47 -0.003 2.647 16/06/14 01:04:52 -0.095 3.418 16/06/14 01:04:57 -0.140 3.717 16/06/14 01:05:02 -0.111 3.529 16/06/14 01:05:07 -0.133 3.675 16/06/14 01:05:12 -0.207 4.099 16/06/14 01:05:17 -0.164 3.865 16/06/14 01:05:22 -0.181 3.959 16/06/14 01:05:27 -0.139 3.712 16/06/14 01:05:32 -0.030 2.899 16/06/14 01:05:37 -0.134 3.683 16/06/14 01:05:42 -0.220 4.162 16/06/14 01:05:47 -0.168 3.889 16/06/14 01:05:52 -0.032 2.920 16/06/14 01:05:57 -0.004 2.655 16/06/14 01:06:02 -0.002 2.638 16/06/14 01:06:07 -0.001 2.623 16/06/14 01:06:12 -0.002 2.636 16/06/14 01:06:17 -0.004 2.652 16/06/14 01:06:22 -0.004 2.653 16/06/14 01:06:27 -0.002 2.640 16/06/14 01:06:32 -0.002 2.641 16/06/14 01:06:37 -0.003 2.644 16/06/14 01:06:42 -0.003 2.650 16/06/14 01:06:47 -0.003 2.651 16/06/14 01:06:52 -0.005 2.665 16/06/14 01:06:57 -0.003 2.650 16/06/14 01:07:02 -0.003 2.652 16/06/14 01:07:07 -0.003 2.652 16/06/14 01:07:12 -0.004 2.655 16/06/14 01:07:17 -0.004 2.662 16/06/14 01:07:22 -0.004 2.662 16/06/14 01:07:27 -0.004 2.657 16/06/14 01:07:32 -0.005 2.665 16/06/14 01:07:37 -0.005 2.666 16/06/14 01:07:42 -0.004 2.660 16/06/14 01:07:47 -0.003 2.651 16/06/14 01:07:52 -0.005 2.665 16/06/14 01:07:57 -0.003 2.653 16/06/14 01:08:02 -0.004 2.660 16/06/14 01:08:07 -0.004 2.658 16/06/14 01:08:12 -0.003 2.652 16/06/14 01:08:17 -0.003 2.649 16/06/14 01:08:22 -0.004 2.663 16/06/14 01:08:27 -0.005 2.673 16/06/14 01:08:32 -0.002 2.645 16/06/14 01:08:37 -0.003 2.650 16/06/14 01:08:42 -0.004 2.657 16/06/14 01:08:47 -0.004 2.663 16/06/14 01:08:52 -0.003 2.651 16/06/14 01:08:57 -0.004 2.666 16/06/14 01:09:02 -0.003 2.654 16/06/14 01:09:07 -0.004 2.661 16/06/14 01:09:12 -0.003 2.651 16/06/14 01:09:17 -0.002 2.647 16/06/14 01:09:22 -0.002 2.647 16/06/14 01:09:27 -0.002 2.648 16/06/14 01:09:32 -0.002 2.647 16/06/14 01:09:37 -0.005 2.674 16/06/14 01:09:42 -0.005 2.671 16/06/14 01:09:47 -0.096 3.437 16/06/14 01:09:52 -0.181 3.965 16/06/14 01:09:57 -0.162 3.854 16/06/14 01:10:02 -0.067 3.218 16/06/14 01:10:07 -0.003 2.651 16/06/14 01:10:12 -0.092 3.411 16/06/14 01:10:17 -0.120 3.603 16/06/14 01:10:22 -0.132 3.677 16/06/14 01:10:27 -0.101 3.469 16/06/14 01:10:32 -0.100 3.463 16/06/14 01:10:37 -0.003 2.661 16/06/14 01:10:42 -0.004 2.666 16/06/14 01:10:47 -0.171 3.911 16/06/14 01:10:52 -0.060 3.166 16/06/14 01:10:57 -0.038 2.981 16/06/14 01:11:02 -0.076 3.292 16/06/14 01:11:07 -0.005 2.680 16/06/14 01:11:12 -0.004 2.668 16/06/14 01:11:17 -0.005 2.679 16/06/14 01:11:22 -0.005 2.673 16/06/14 01:11:27 -0.005 2.676 16/06/14 01:11:32 -0.006 2.689 16/06/14 01:11:37 -0.005 2.683 16/06/14 01:11:42 -0.005 2.681 16/06/14 01:11:47 -0.003 2.659 16/06/14 01:11:52 -0.003 2.661 16/06/14 01:11:57 -0.003 2.658 16/06/14 01:12:02 -0.047 3.059 16/06/14 01:12:07 -0.210 4.121 16/06/14 01:12:12 -0.128 3.657 16/06/14 01:12:17 -0.192 4.028 16/06/14 01:12:22 -0.102 3.479 16/06/14 01:12:27 -0.003 2.665 16/06/14 01:12:32 -0.004 2.668 16/06/14 01:12:37 -0.004 2.668 16/06/14 01:12:42 -0.001 2.646 16/06/14 01:12:47 -0.003 2.661 16/06/14 01:12:52 -0.004 2.671 16/06/14 01:12:57 -0.004 2.675 16/06/14 01:13:02 -0.004 2.669 16/06/14 01:13:07 -0.006 2.688 16/06/14 01:13:12 -0.005 2.680 16/06/14 01:13:17 -0.004 2.676 16/06/14 01:13:22 -0.003 2.667 16/06/14 01:13:27 -0.002 2.654 16/06/14 01:13:32 -0.004 2.669 16/06/14 01:13:37 -0.004 2.677 16/06/14 01:13:42 -0.005 2.681 16/06/14 01:13:47 -0.005 2.683 16/06/14 01:13:52 -0.053 3.111 16/06/14 01:13:57 -0.221 4.178 16/06/14 01:14:02 -0.227 4.210 16/06/14 01:14:07 -0.192 4.029 16/06/14 01:14:12 -0.165 3.881 16/06/14 01:14:17 -0.004 2.674 16/06/14 01:14:22 -0.004 2.671 16/06/14 01:14:27 -0.003 2.668 16/06/14 01:14:32 -0.003 2.663 16/06/14 01:14:37 -0.003 2.665 16/06/14 01:14:42 -0.002 2.660 16/06/14 01:14:47 -0.125 3.640 16/06/14 01:14:52 -0.149 3.787 16/06/14 01:14:57 -0.005 2.686 16/06/14 01:15:02 -0.003 2.668 16/06/14 01:15:07 -0.002 2.661 16/06/14 01:15:12 -0.005 2.686 16/06/14 01:15:17 -0.005 2.685 16/06/14 01:15:22 -0.018 2.812 16/06/14 01:15:27 -0.149 3.786 16/06/14 01:15:32 -0.079 3.320 16/06/14 01:15:37 -0.004 2.676 16/06/14 01:15:42 -0.004 2.674 16/06/14 01:15:47 -0.004 2.679 16/06/14 01:15:52 -0.004 2.676 16/06/14 01:15:57 -0.006 2.695 16/06/14 01:16:02 -0.004 2.676 16/06/14 01:16:07 -0.004 2.684 16/06/14 01:16:12 -0.005 2.686 16/06/14 01:16:17 -0.004 2.675 16/06/14 01:16:22 -0.002 2.662 16/06/14 01:16:27 -0.003 2.669 16/06/14 01:16:32 -0.004 2.679 16/06/14 01:16:37 -0.003 2.670 16/06/14 01:16:42 -0.003 2.669 16/06/14 01:16:47 -0.004 2.682 16/06/14 01:16:52 -0.004 2.682 16/06/14 01:16:57 -0.004 2.677 16/06/14 01:17:02 -0.145 3.769 16/06/14 01:17:07 -0.008 2.723 16/06/14 01:17:12 -0.004 2.683 16/06/14 01:17:17 -0.004 2.683 16/06/14 01:17:22 -0.004 2.682 16/06/14 01:17:27 -0.006 2.701 16/06/14 01:17:32 -0.003 2.673 16/06/14 01:17:37 -0.004 2.682 16/06/14 01:17:42 -0.006 2.702 16/06/14 01:17:47 -0.004 2.687 16/06/14 01:17:52 -0.005 2.690 16/06/14 01:17:57 -0.005 2.693 16/06/14 01:18:02 -0.004 2.682 16/06/14 01:18:07 -0.002 2.668 16/06/14 01:18:12 -0.003 2.673 16/06/14 01:18:17 -0.004 2.681 16/06/14 01:18:22 -0.003 2.677 16/06/14 01:18:27 -0.007 2.711 16/06/14 01:18:32 -0.005 2.693 16/06/14 01:18:37 -0.004 2.681 16/06/14 01:18:42 -0.004 2.686 16/06/14 01:18:47 -0.003 2.678 16/06/14 01:18:52 -0.004 2.684 16/06/14 01:18:57 -0.004 2.684 16/06/14 01:19:02 -0.004 2.682 16/06/14 01:19:07 -0.002 2.668 16/06/14 01:19:12 -0.003 2.673 16/06/14 01:19:17 -0.002 2.672 16/06/14 01:19:22 -0.000 2.650 16/06/14 01:19:27 -0.002 2.666 16/06/14 01:19:32 -0.003 2.677 16/06/14 01:19:37 -0.002 2.672 16/06/14 01:19:42 -0.135 3.710 16/06/14 01:19:47 -0.091 3.414 16/06/14 01:19:52 -0.002 2.671 16/06/14 01:19:57 -0.002 2.674 16/06/14 01:20:02 -0.002 2.670 16/06/14 01:20:07 -0.004 2.687 16/06/14 01:20:12 -0.004 2.688 16/06/14 01:20:17 -0.004 2.693 16/06/14 01:20:22 -0.005 2.701 16/06/14 01:20:27 -0.004 2.693 16/06/14 01:20:32 -0.003 2.679 16/06/14 01:20:37 -0.004 2.693 16/06/14 01:20:42 -0.002 2.675 16/06/14 01:20:47 -0.001 2.664 16/06/14 01:20:52 -0.002 2.675 16/06/14 01:20:57 -0.002 2.670 16/06/14 01:21:02 -0.003 2.678 16/06/14 01:21:07 -0.003 2.684 16/06/14 01:21:12 -0.002 2.677 16/06/14 01:21:17 -0.003 2.683 16/06/14 01:21:22 -0.002 2.673 16/06/14 01:21:27 -0.003 2.683 16/06/14 01:21:32 -0.003 2.687 16/06/14 01:21:37 -0.003 2.684 16/06/14 01:21:42 -0.098 3.473 16/06/14 01:21:47 -0.228 4.221 16/06/14 01:21:52 -0.109 3.548 16/06/14 01:21:57 -0.001 2.663 16/06/14 01:22:02 -0.003 2.687 16/06/14 01:22:07 -0.003 2.687 16/06/14 01:22:12 -0.003 2.688 16/06/14 01:22:17 -0.001 2.668 16/06/14 01:22:22 -0.002 2.672 16/06/14 01:22:27 -0.003 2.687 16/06/14 01:22:32 -0.003 2.688 16/06/14 01:22:37 -0.004 2.691 16/06/14 01:22:42 -0.111 3.563 16/06/14 01:22:47 -0.143 3.764 16/06/14 01:22:52 -0.004 2.692 16/06/14 01:22:57 -0.004 2.695 16/06/14 01:23:02 -0.005 2.701 16/06/14 01:23:07 -0.004 2.693 16/06/14 01:23:12 -0.003 2.690 16/06/14 01:23:17 -0.003 2.690 16/06/14 01:23:22 -0.004 2.696 16/06/14 01:23:27 -0.004 2.694 16/06/14 01:23:32 -0.004 2.702 16/06/14 01:23:37 -0.004 2.697 16/06/14 01:23:42 -0.003 2.685 16/06/14 01:23:47 -0.001 2.669 16/06/14 01:23:52 -0.003 2.692 16/06/14 01:23:57 -0.004 2.702 16/06/14 01:24:02 -0.051 3.122 16/06/14 01:24:07 -0.002 2.682 16/06/14 01:24:12 -0.003 2.687 16/06/14 01:24:17 -0.002 2.678 16/06/14 01:24:22 -0.119 3.617 16/06/14 01:24:27 -0.124 3.649 16/06/14 01:24:32 -0.003 2.687 16/06/14 01:24:37 -0.088 3.402 16/06/14 01:24:42 -0.000 2.666 16/06/14 01:24:47 -0.002 2.686 16/06/14 01:24:52 -0.002 2.687 16/06/14 01:24:57 -0.002 2.678 16/06/14 01:25:02 -0.001 2.676 16/06/14 01:25:07 -0.001 2.672 16/06/14 01:25:12 -0.001 2.677 16/06/14 01:25:17 -0.001 2.671 16/06/14 01:25:22 -0.000 2.666 16/06/14 01:25:27 -0.000 2.668 16/06/14 01:25:32 -0.001 2.674 16/06/14 01:25:37 -0.000 2.669 16/06/14 01:25:42 -0.001 2.673 16/06/14 01:25:47 0.000 2.663 16/06/14 01:25:52 0.000 2.664 16/06/14 01:25:57 0.001 2.659 16/06/14 01:26:02 -0.000 2.670 16/06/14 01:26:07 -0.001 2.675 16/06/14 01:26:12 -0.000 2.668 16/06/14 01:26:17 -0.002 2.682 16/06/14 01:26:22 0.000 2.666 16/06/14 01:26:27 -0.000 2.667 16/06/14 01:26:32 -0.001 2.673 16/06/14 01:26:37 0.002 2.652 16/06/14 01:26:42 0.001 2.657 16/06/14 01:26:47 -0.000 2.670 16/06/14 01:26:52 0.001 2.658 16/06/14 01:26:57 0.000 2.664 16/06/14 01:27:02 0.001 2.663 16/06/14 01:27:07 0.001 2.654 16/06/14 01:27:12 0.002 2.653 16/06/14 01:27:17 0.001 2.662 16/06/14 01:27:22 -0.000 2.674 16/06/14 01:27:27 -0.002 2.685 16/06/14 01:27:32 0.000 2.669 16/06/14 01:27:37 0.000 2.668 16/06/14 01:27:42 -0.028 2.933 16/06/14 01:27:47 -0.137 3.737 16/06/14 01:27:52 -0.175 3.955 16/06/14 01:27:57 -0.137 3.734 16/06/14 01:28:02 -0.177 3.968 16/06/14 01:28:07 -0.147 3.798 16/06/14 01:28:12 -0.145 3.784 16/06/14 01:28:17 -0.039 3.025 16/06/14 01:28:22 0.000 2.670 16/06/14 01:28:27 0.001 2.663 16/06/14 01:28:32 0.000 2.669 16/06/14 01:28:37 0.000 2.671 16/06/14 01:28:42 0.001 2.667 16/06/14 01:28:47 -0.000 2.675 16/06/14 01:28:52 0.000 2.672 16/06/14 01:28:57 0.000 2.673 16/06/14 01:29:02 -0.000 2.677 16/06/14 01:29:07 0.001 2.660 16/06/14 01:29:12 0.001 2.665 16/06/14 01:29:17 -0.000 2.676 16/06/14 01:29:22 -0.000 2.675 16/06/14 01:29:27 0.001 2.665 16/06/14 01:29:32 0.000 2.675 16/06/14 01:29:37 0.001 2.667 16/06/14 01:29:42 -0.000 2.676 16/06/14 01:29:47 0.000 2.673 16/06/14 01:29:52 -0.001 2.688 16/06/14 01:29:57 -0.000 2.681 16/06/14 01:30:02 -0.001 2.690 16/06/14 01:30:07 -0.137 3.742 16/06/14 01:30:12 -0.202 4.104 16/06/14 01:30:17 0.000 2.673 16/06/14 01:30:22 -0.057 3.183 16/06/14 01:30:27 -0.224 4.214 16/06/14 01:30:32 -0.223 4.212 16/06/14 01:30:37 0.001 2.671 16/06/14 01:30:42 0.002 2.658 16/06/14 01:30:47 -0.096 3.477 16/06/14 01:30:52 -0.115 3.605 16/06/14 01:30:57 -0.293 4.529 16/06/14 01:31:02 -0.234 4.264 16/06/14 01:31:07 -0.079 3.352 16/06/14 01:31:12 -0.204 4.115 16/06/14 01:31:17 -0.099 3.493 16/06/14 01:31:22 -0.257 4.373 16/06/14 01:31:27 -0.208 4.139 16/06/14 01:31:32 -0.000 2.684 16/06/14 01:31:37 -0.000 2.685 16/06/14 01:31:42 0.001 2.672 16/06/14 01:31:47 -0.000 2.682 16/06/14 01:31:52 0.001 2.675 16/06/14 01:31:57 0.000 2.679 16/06/14 01:32:02 0.001 2.677 16/06/14 01:32:07 -0.001 2.691 16/06/14 01:32:12 -0.002 2.699 16/06/14 01:32:17 -0.000 2.686 16/06/14 01:32:22 -0.001 2.696 16/06/14 01:32:27 -0.000 2.684 16/06/14 01:32:32 -0.000 2.688 16/06/14 01:32:37 0.000 2.680 16/06/14 01:32:42 -0.002 2.704 16/06/14 01:32:47 -0.001 2.694 16/06/14 01:32:52 -0.001 2.690 16/06/14 01:32:57 -0.001 2.690 16/06/14 01:33:02 -0.000 2.688 16/06/14 01:33:07 -0.000 2.689 16/06/14 01:33:12 -0.001 2.690 16/06/14 01:33:17 0.000 2.682 16/06/14 01:33:22 -0.000 2.688 16/06/14 01:33:27 -0.001 2.697 16/06/14 01:33:32 -0.002 2.704 16/06/14 01:33:37 -0.001 2.697 16/06/14 01:33:42 -0.001 2.701 16/06/14 01:33:47 -0.002 2.710 16/06/14 01:33:52 -0.004 2.726 16/06/14 01:33:57 -0.003 2.712 16/06/14 01:34:02 -0.004 2.729 16/06/14 01:34:07 -0.003 2.715 16/06/14 01:34:12 -0.003 2.713 16/06/14 01:34:17 -0.003 2.715 16/06/14 01:34:22 -0.002 2.712 16/06/14 01:34:27 -0.001 2.701 16/06/14 01:34:32 -0.002 2.707 16/06/14 01:34:37 -0.003 2.717 16/06/14 01:34:42 -0.003 2.720 16/06/14 01:34:47 -0.002 2.706 16/06/14 01:34:52 -0.001 2.703 16/06/14 01:34:57 -0.003 2.721 16/06/14 01:35:02 -0.094 3.467 16/06/14 01:35:07 -0.156 3.859 16/06/14 01:35:12 -0.004 2.732 16/06/14 01:35:17 -0.004 2.732 16/06/14 01:35:22 -0.004 2.727 16/06/14 01:35:27 -0.160 3.885 16/06/14 01:35:32 -0.110 3.580 16/06/14 01:35:37 -0.163 3.901 16/06/14 01:35:42 -0.176 3.975 16/06/14 01:35:47 -0.070 3.295 16/06/14 01:35:52 -0.002 2.712 16/06/14 01:35:57 -0.001 2.704 16/06/14 01:36:02 -0.003 2.723 16/06/14 01:36:07 -0.003 2.727 16/06/14 01:36:12 -0.162 3.898 16/06/14 01:36:17 -0.219 4.200 16/06/14 01:36:22 -0.038 3.038 16/06/14 01:36:27 -0.003 2.719 16/06/14 01:36:32 -0.001 2.707 16/06/14 01:36:37 -0.004 2.734 16/06/14 01:36:42 -0.004 2.731 16/06/14 01:36:47 -0.001 2.706 16/06/14 01:36:52 -0.003 2.722 16/06/14 01:36:57 -0.004 2.732 16/06/14 01:37:02 -0.002 2.715 16/06/14 01:37:07 -0.067 3.278 16/06/14 01:37:12 -0.157 3.872 16/06/14 01:37:17 -0.057 3.196 16/06/14 01:37:22 -0.110 3.583 16/06/14 01:37:27 -0.174 3.969 16/06/14 01:37:32 -0.143 3.789 16/06/14 01:37:37 -0.244 4.318 16/06/14 01:37:42 -0.227 4.241 16/06/14 01:37:47 -0.093 3.465 16/06/14 01:37:52 -0.002 2.717 16/06/14 01:37:57 -0.002 2.720 16/06/14 01:38:02 -0.002 2.715 16/06/14 01:38:07 -0.002 2.717 16/06/14 01:38:12 -0.002 2.718 16/06/14 01:38:17 -0.001 2.707 16/06/14 01:38:22 0.000 2.700 16/06/14 01:38:27 -0.003 2.726 16/06/14 01:38:32 -0.001 2.710 16/06/14 01:38:37 -0.000 2.702 16/06/14 01:38:42 -0.000 2.706 16/06/14 01:38:47 -0.003 2.728 16/06/14 01:38:52 -0.001 2.709 16/06/14 01:38:57 -0.002 2.724 16/06/14 01:39:02 -0.001 2.715 16/06/14 01:39:07 -0.001 2.713 16/06/14 01:39:12 -0.001 2.713 16/06/14 01:39:17 -0.002 2.718 16/06/14 01:39:22 0.000 2.702 16/06/14 01:39:27 -0.001 2.713 16/06/14 01:39:32 -0.002 2.721 16/06/14 01:39:37 -0.002 2.720 16/06/14 01:39:42 -0.001 2.713 16/06/14 01:39:47 -0.001 2.710 16/06/14 01:39:52 -0.001 2.717 16/06/14 01:39:57 -0.000 2.707 16/06/14 01:40:02 -0.002 2.727 16/06/14 01:40:07 -0.071 3.315 16/06/14 01:40:12 -0.038 3.053 16/06/14 01:40:17 -0.025 2.941 16/06/14 01:40:22 -0.267 4.430 16/06/14 01:40:27 -0.037 3.045 16/06/14 01:40:32 -0.106 3.562 16/06/14 01:40:37 -0.198 4.098 16/06/14 01:40:42 -0.192 4.068 16/06/14 01:40:47 -0.022 2.915 16/06/14 01:40:52 -0.168 3.941 16/06/14 01:40:57 -0.197 4.095 16/06/14 01:41:02 -0.315 4.637 16/06/14 01:41:07 -0.239 4.300 16/06/14 01:41:12 -0.153 3.857 16/06/14 01:41:17 -0.109 3.587 16/06/14 01:41:22 -0.002 2.725 16/06/14 01:41:27 0.000 2.706 16/06/14 01:41:32 0.001 2.703 16/06/14 01:41:37 -0.002 2.727 16/06/14 01:41:42 -0.001 2.724 16/06/14 01:41:47 -0.002 2.727 16/06/14 01:41:52 -0.000 2.714 16/06/14 01:41:57 -0.000 2.715 16/06/14 01:42:02 -0.000 2.714 16/06/14 01:42:07 0.000 2.710 16/06/14 01:42:12 -0.000 2.712 16/06/14 01:42:17 0.000 2.710 16/06/14 01:42:22 -0.001 2.720 16/06/14 01:42:27 0.000 2.710 16/06/14 01:42:32 -0.001 2.719 16/06/14 01:42:37 -0.000 2.714 16/06/14 01:42:42 -0.001 2.721 16/06/14 01:42:47 -0.002 2.732 16/06/14 01:42:52 -0.000 2.718 16/06/14 01:42:57 -0.002 2.729 16/06/14 01:43:02 -0.002 2.729 16/06/14 01:43:07 -0.002 2.733 16/06/14 01:43:12 0.000 2.714 16/06/14 01:43:17 0.001 2.709 16/06/14 01:43:22 -0.001 2.729 16/06/14 01:43:27 -0.001 2.723 16/06/14 01:43:32 -0.000 2.717 16/06/14 01:43:37 0.000 2.715 16/06/14 01:43:42 -0.000 2.719 16/06/14 01:43:47 0.001 2.703 16/06/14 01:43:52 0.001 2.706 16/06/14 01:43:57 0.002 2.699 16/06/14 01:44:02 0.001 2.704 16/06/14 01:44:07 -0.001 2.727 16/06/14 01:44:12 -0.099 3.522 16/06/14 01:44:17 -0.222 4.225 16/06/14 01:44:22 -0.188 4.054 16/06/14 01:44:27 -0.155 3.870 16/06/14 01:44:32 -0.092 3.476 16/06/14 01:44:37 -0.001 2.732 16/06/14 01:44:42 -0.164 3.921 16/06/14 01:44:47 -0.228 4.253 16/06/14 01:44:52 -0.205 4.140 16/06/14 01:44:57 -0.220 4.218 16/06/14 01:45:02 -0.076 3.363 16/06/14 01:45:07 -0.002 2.735 16/06/14 01:45:12 -0.002 2.742 16/06/14 01:45:17 -0.004 2.759 16/06/14 01:45:22 -0.001 2.735 16/06/14 01:45:27 0.001 2.708 16/06/14 01:45:32 -0.001 2.730 16/06/14 01:45:37 -0.000 2.723 16/06/14 01:45:42 -0.000 2.725 16/06/14 01:45:47 -0.001 2.728 16/06/14 01:45:52 -0.002 2.738 16/06/14 01:45:57 -0.000 2.727 16/06/14 01:46:02 0.000 2.720 16/06/14 01:46:07 -0.001 2.729 16/06/14 01:46:12 0.001 2.715 16/06/14 01:46:17 0.002 2.709 16/06/14 01:46:22 0.000 2.723 16/06/14 01:46:27 0.000 2.724 16/06/14 01:46:32 -0.001 2.738 16/06/14 01:46:37 -0.002 2.747 16/06/14 01:46:42 -0.002 2.742 16/06/14 01:46:47 -0.001 2.736 16/06/14 01:46:52 -0.002 2.745 16/06/14 01:46:57 -0.002 2.749 16/06/14 01:47:02 -0.001 2.740 16/06/14 01:47:07 -0.107 3.583 16/06/14 01:47:12 -0.163 3.922 16/06/14 01:47:17 -0.139 3.784 16/06/14 01:47:22 -0.288 4.531 16/06/14 01:47:27 -0.208 4.160 16/06/14 01:47:32 -0.129 3.725 16/06/14 01:47:37 -0.002 2.742 16/06/14 01:47:42 -0.003 2.758 16/06/14 01:47:47 -0.154 3.873 16/06/14 01:47:52 -0.096 3.509 16/06/14 01:47:57 -0.185 4.046 16/06/14 01:48:02 -0.207 4.155 16/06/14 01:48:07 -0.005 2.780 16/06/14 01:48:12 -0.000 2.731 16/06/14 01:48:17 -0.001 2.741 16/06/14 01:48:22 -0.003 2.754 16/06/14 01:48:27 -0.002 2.751 16/06/14 01:48:32 -0.003 2.755 16/06/14 01:48:37 -0.003 2.756 16/06/14 01:48:42 -0.003 2.759 16/06/14 01:48:47 -0.002 2.754 16/06/14 01:48:52 -0.002 2.754 16/06/14 01:48:57 -0.103 3.562 16/06/14 01:49:02 -0.120 3.668 16/06/14 01:49:07 -0.032 3.021 16/06/14 01:49:12 0.001 2.722 16/06/14 01:49:17 0.000 2.730 16/06/14 01:49:22 0.002 2.715 16/06/14 01:49:27 -0.000 2.734 16/06/14 01:49:32 0.001 2.723 16/06/14 01:49:37 0.001 2.729 16/06/14 01:49:42 0.000 2.730 16/06/14 01:49:47 0.000 2.730 16/06/14 01:49:52 0.002 2.720 16/06/14 01:49:57 -0.000 2.735 16/06/14 01:50:02 0.001 2.730 16/06/14 01:50:07 0.002 2.721 16/06/14 01:50:12 -0.000 2.737 16/06/14 01:50:17 0.001 2.729 16/06/14 01:50:22 0.001 2.729 16/06/14 01:50:27 0.001 2.725 16/06/14 01:50:32 0.001 2.731 16/06/14 01:50:37 0.002 2.714 16/06/14 01:50:42 0.002 2.720 16/06/14 01:50:47 0.002 2.720 16/06/14 01:50:52 0.001 2.729 16/06/14 01:50:57 0.000 2.733 16/06/14 01:51:02 0.000 2.734 16/06/14 01:51:07 -0.000 2.739 16/06/14 01:51:12 0.000 2.737 16/06/14 01:51:17 -0.073 3.358 16/06/14 01:51:22 -0.122 3.690 16/06/14 01:51:27 -0.218 4.219 16/06/14 01:51:32 -0.176 4.004 16/06/14 01:51:37 -0.216 4.205 16/06/14 01:51:42 -0.169 3.962 16/06/14 01:51:47 -0.097 3.523 16/06/14 01:51:52 0.001 2.734 16/06/14 01:51:57 0.002 2.721 16/06/14 01:52:02 0.002 2.720 16/06/14 01:52:07 0.000 2.738 16/06/14 01:52:12 -0.002 2.758 16/06/14 01:52:17 -0.000 2.746 16/06/14 01:52:22 -0.002 2.761 16/06/14 01:52:27 0.001 2.731 16/06/14 01:52:32 -0.019 2.915 16/06/14 01:52:37 -0.110 3.612 16/06/14 01:52:42 -0.173 3.989 16/06/14 01:52:47 -0.255 4.391 16/06/14 01:52:52 -0.116 3.651 16/06/14 01:52:57 -0.265 4.438 16/06/14 01:53:02 -0.153 3.877 16/06/14 01:53:07 -0.153 3.877 16/06/14 01:53:12 0.000 2.741 16/06/14 01:53:17 0.003 2.721 16/06/14 01:53:22 0.002 2.726 16/06/14 01:53:27 0.001 2.732 16/06/14 01:53:32 0.002 2.730 16/06/14 01:53:37 0.002 2.728 16/06/14 01:53:42 -0.194 4.098 16/06/14 01:53:47 -0.144 3.824 16/06/14 01:53:52 0.003 2.719 16/06/14 01:53:57 0.002 2.727 16/06/14 01:54:02 0.003 2.716 16/06/14 01:54:07 0.002 2.725 16/06/14 01:54:12 0.004 2.713 16/06/14 01:54:17 0.002 2.727 16/06/14 01:54:22 0.003 2.724 16/06/14 01:54:27 -0.000 2.753 16/06/14 01:54:32 0.001 2.735 16/06/14 01:54:37 0.000 2.746 16/06/14 01:54:42 -0.001 2.762 16/06/14 01:54:47 0.001 2.745 16/06/14 01:54:52 0.000 2.748 16/06/14 01:54:57 -0.000 2.752 16/06/14 01:55:02 0.002 2.728 16/06/14 01:55:07 0.002 2.729 16/06/14 01:55:12 0.003 2.725 16/06/14 01:55:17 0.003 2.726 16/06/14 01:55:22 0.002 2.736 16/06/14 01:55:27 0.003 2.727 16/06/14 01:55:32 0.002 2.729 16/06/14 01:55:37 0.000 2.749 16/06/14 01:55:42 0.002 2.737 16/06/14 01:55:47 0.002 2.737 16/06/14 01:55:52 0.003 2.725 16/06/14 01:55:57 -0.106 3.597 16/06/14 01:56:02 -0.040 3.113 16/06/14 01:56:07 0.002 2.734 16/06/14 01:56:12 0.001 2.742 16/06/14 01:56:17 0.002 2.733 16/06/14 01:56:22 0.001 2.749 16/06/14 01:56:27 0.001 2.748 16/06/14 01:56:32 0.002 2.733 16/06/14 01:56:37 0.001 2.751 16/06/14 01:56:42 -0.001 2.769 16/06/14 01:56:47 -0.000 2.760 16/06/14 01:56:52 0.000 2.753 16/06/14 01:56:57 0.003 2.727 16/06/14 01:57:02 0.001 2.745 16/06/14 01:57:07 0.002 2.737 16/06/14 01:57:12 0.002 2.742 16/06/14 01:57:17 0.001 2.752 16/06/14 01:57:22 0.002 2.743 16/06/14 01:57:27 0.000 2.758 16/06/14 01:57:32 0.001 2.752 16/06/14 01:57:37 0.002 2.737 16/06/14 01:57:42 0.002 2.740 16/06/14 01:57:47 0.002 2.738 16/06/14 01:57:52 0.001 2.753 16/06/14 01:57:57 0.000 2.758 16/06/14 01:58:02 0.001 2.751 16/06/14 01:58:07 0.001 2.748 16/06/14 01:58:12 0.002 2.740 16/06/14 01:58:17 -0.000 2.763 16/06/14 01:58:22 0.003 2.732 16/06/14 01:58:27 0.003 2.730 16/06/14 01:58:32 0.004 2.728 16/06/14 01:58:37 0.003 2.731 16/06/14 01:58:42 0.001 2.750 16/06/14 01:58:47 0.002 2.748 16/06/14 01:58:52 0.001 2.753 16/06/14 01:58:57 0.002 2.749 16/06/14 01:59:02 0.003 2.733 16/06/14 01:59:07 0.001 2.751 16/06/14 01:59:12 0.003 2.734 16/06/14 01:59:17 0.004 2.725 16/06/14 01:59:22 0.002 2.747 16/06/14 01:59:27 0.001 2.756 16/06/14 01:59:32 0.001 2.752 16/06/14 01:59:37 0.002 2.750 16/06/14 01:59:42 0.002 2.751 16/06/14 01:59:47 0.004 2.729 16/06/14 01:59:52 0.003 2.742 16/06/14 01:59:57 0.002 2.751 16/06/14 02:00:02 0.003 2.740 16/06/14 02:00:07 0.003 2.744 16/06/14 02:00:12 0.003 2.742 16/06/14 02:00:17 0.002 2.753 16/06/14 02:00:22 0.002 2.751 16/06/14 02:00:27 0.000 2.766 16/06/14 02:00:32 -0.000 2.771 16/06/14 02:00:37 0.001 2.756 16/06/14 02:00:42 0.001 2.765 16/06/14 02:00:47 0.000 2.767 16/06/14 02:00:52 0.002 2.752 16/06/14 02:00:57 -0.001 2.778 16/06/14 02:01:02 0.001 2.764 16/06/14 02:01:07 -0.061 3.293 16/06/14 02:01:12 -0.253 4.396 16/06/14 02:01:17 -0.161 3.938 16/06/14 02:01:22 -0.073 3.381 16/06/14 02:01:27 0.002 2.749 16/06/14 02:01:32 0.001 2.760 16/06/14 02:01:37 0.002 2.750 16/06/14 02:01:42 0.003 2.746 16/06/14 02:01:47 0.003 2.746 16/06/14 02:01:52 0.001 2.762 16/06/14 02:01:57 0.001 2.763 16/06/14 02:02:02 0.000 2.772 16/06/14 02:02:07 0.000 2.771 16/06/14 02:02:12 0.003 2.749 16/06/14 02:02:17 0.002 2.760 16/06/14 02:02:22 0.002 2.759 16/06/14 02:02:27 0.002 2.759 16/06/14 02:02:32 0.002 2.759 16/06/14 02:02:37 0.003 2.749 16/06/14 02:02:42 0.003 2.744 16/06/14 02:02:47 0.002 2.760 16/06/14 02:02:52 0.003 2.753 16/06/14 02:02:57 0.000 2.776 16/06/14 02:03:02 0.000 2.774 16/06/14 02:03:07 0.001 2.765 16/06/14 02:03:12 -0.000 2.781 16/06/14 02:03:17 0.001 2.771 16/06/14 02:03:22 0.002 2.763 16/06/14 02:03:27 -0.130 3.766 16/06/14 02:03:32 -0.045 3.170 16/06/14 02:03:37 0.001 2.774 16/06/14 02:03:42 0.003 2.748 16/06/14 02:03:47 0.002 2.763 16/06/14 02:03:52 0.002 2.758 16/06/14 02:03:57 0.003 2.755 16/06/14 02:04:02 0.002 2.759 16/06/14 02:04:07 -0.000 2.786 16/06/14 02:04:12 0.002 2.759 16/06/14 02:04:17 0.001 2.771 16/06/14 02:04:22 0.001 2.771 16/06/14 02:04:27 0.002 2.764 16/06/14 02:04:32 0.002 2.766 16/06/14 02:04:37 0.003 2.751 16/06/14 02:04:42 0.003 2.758 16/06/14 02:04:47 0.002 2.763 16/06/14 02:04:52 0.000 2.781 16/06/14 02:04:57 -0.001 2.796 16/06/14 02:05:02 -0.001 2.795 16/06/14 02:05:07 0.001 2.774 16/06/14 02:05:12 0.003 2.759 16/06/14 02:05:17 0.002 2.763 16/06/14 02:05:22 0.002 2.771 16/06/14 02:05:27 0.003 2.763 16/06/14 02:05:32 0.002 2.767 16/06/14 02:05:37 0.001 2.774 16/06/14 02:05:42 0.002 2.765 16/06/14 02:05:47 -0.000 2.790 16/06/14 02:05:52 -0.002 2.803 16/06/14 02:05:57 -0.001 2.797 16/06/14 02:06:02 0.001 2.781 16/06/14 02:06:07 -0.000 2.789 16/06/14 02:06:12 -0.001 2.801 16/06/14 02:06:17 -0.001 2.799 16/06/14 02:06:22 0.001 2.784 16/06/14 02:06:27 -0.002 2.804 16/06/14 02:06:32 0.000 2.786 16/06/14 02:06:37 0.001 2.782 16/06/14 02:06:42 0.000 2.789 16/06/14 02:06:47 0.000 2.787 16/06/14 02:06:52 -0.000 2.793 16/06/14 02:06:57 -0.002 2.810 16/06/14 02:07:02 -0.001 2.803 16/06/14 02:07:07 -0.001 2.798 16/06/14 02:07:12 -0.001 2.802 16/06/14 02:07:17 0.000 2.788 16/06/14 02:07:22 0.000 2.791 16/06/14 02:07:27 -0.000 2.796 16/06/14 02:07:32 -0.001 2.801 16/06/14 02:07:37 -0.143 3.850 16/06/14 02:07:42 -0.171 4.005 16/06/14 02:07:47 -0.153 3.907 16/06/14 02:07:52 -0.136 3.809 16/06/14 02:07:57 -0.152 3.900 16/06/14 02:08:02 -0.133 3.790 16/06/14 02:08:07 0.002 2.777 16/06/14 02:08:12 0.002 2.773 16/06/14 02:08:17 0.005 2.753 16/06/14 02:08:22 0.001 2.788 16/06/14 02:08:27 -0.044 3.176 16/06/14 02:08:32 -0.080 3.452 16/06/14 02:08:37 -0.072 3.395 16/06/14 02:08:42 0.002 2.774 16/06/14 02:08:47 0.003 2.770 16/06/14 02:08:52 0.002 2.783 16/06/14 02:08:57 0.002 2.776 16/06/14 02:09:02 0.004 2.764 16/06/14 02:09:07 0.002 2.784 16/06/14 02:09:12 0.001 2.787 16/06/14 02:09:17 0.001 2.792 16/06/14 02:09:22 0.003 2.774 16/06/14 02:09:27 -0.000 2.801 16/06/14 02:09:32 0.002 2.784 16/06/14 02:09:37 -0.087 3.500 16/06/14 02:09:42 0.002 2.783 16/06/14 02:09:47 -0.000 2.803 16/06/14 02:09:52 0.001 2.791 16/06/14 02:09:57 -0.047 3.210 16/06/14 02:10:02 -0.155 3.923 16/06/14 02:10:07 -0.009 2.887 16/06/14 02:10:12 0.002 2.782 16/06/14 02:10:17 0.001 2.799 16/06/14 02:10:22 -0.001 2.810 16/06/14 02:10:27 0.002 2.785 16/06/14 02:10:32 0.000 2.801 16/06/14 02:10:37 -0.002 2.824 16/06/14 02:10:42 -0.000 2.807 16/06/14 02:10:47 0.001 2.799 16/06/14 02:10:52 -0.001 2.814 16/06/14 02:10:57 -0.001 2.812 16/06/14 02:11:02 0.000 2.806 16/06/14 02:11:07 0.000 2.804 16/06/14 02:11:12 -0.000 2.810 16/06/14 02:11:17 -0.001 2.814 16/06/14 02:11:22 0.000 2.804 16/06/14 02:11:27 0.000 2.807 16/06/14 02:11:32 0.002 2.787 16/06/14 02:11:37 0.000 2.804 16/06/14 02:11:42 0.002 2.791 16/06/14 02:11:47 -0.000 2.812 16/06/14 02:11:52 -0.002 2.824 16/06/14 02:11:57 -0.218 4.251 16/06/14 02:12:02 -0.123 3.740 16/06/14 02:12:07 -0.115 3.688 16/06/14 02:12:12 -0.044 3.189 16/06/14 02:12:17 -0.204 4.186 16/06/14 02:12:22 -0.001 2.819 16/06/14 02:12:27 0.002 2.791 16/06/14 02:12:32 0.001 2.807 16/06/14 02:12:37 -0.000 2.812 16/06/14 02:12:42 -0.000 2.812 16/06/14 02:12:47 0.001 2.800 16/06/14 02:12:52 0.001 2.801 16/06/14 02:12:57 0.000 2.811 16/06/14 02:13:02 0.001 2.805 16/06/14 02:13:07 0.002 2.797 16/06/14 02:13:12 -0.001 2.823 16/06/14 02:13:17 0.000 2.812 16/06/14 02:13:22 -0.011 2.915 16/06/14 02:13:27 -0.001 2.821 16/06/14 02:13:32 -0.001 2.825 16/06/14 02:13:37 0.001 2.808 16/06/14 02:13:42 0.001 2.807 16/06/14 02:13:47 0.002 2.794 16/06/14 02:13:52 0.002 2.801 16/06/14 02:13:57 0.001 2.805 16/06/14 02:14:02 -0.010 2.912 16/06/14 02:14:07 -0.043 3.192 16/06/14 02:14:12 0.002 2.798 16/06/14 02:14:17 0.002 2.796 16/06/14 02:14:22 0.002 2.803 16/06/14 02:14:27 0.001 2.813 16/06/14 02:14:32 0.004 2.783 16/06/14 02:14:37 0.003 2.794 16/06/14 02:14:42 0.004 2.782 16/06/14 02:14:47 0.004 2.781 16/06/14 02:14:52 0.004 2.783 16/06/14 02:14:57 0.004 2.787 16/06/14 02:15:02 0.004 2.788 16/06/14 02:15:07 0.003 2.797 16/06/14 02:15:12 0.003 2.793 16/06/14 02:15:17 0.003 2.794 16/06/14 02:15:22 0.004 2.782 16/06/14 02:15:27 0.004 2.782 16/06/14 02:15:32 0.004 2.787 16/06/14 02:15:37 0.003 2.797 16/06/14 02:15:42 0.004 2.790 16/06/14 02:15:47 0.002 2.807 16/06/14 02:15:52 0.004 2.791 16/06/14 02:15:57 0.002 2.805 16/06/14 02:16:02 0.004 2.790 16/06/14 02:16:07 0.004 2.784 16/06/14 02:16:12 0.004 2.786 16/06/14 02:16:17 0.003 2.800 16/06/14 02:16:22 0.003 2.798 16/06/14 02:16:27 0.004 2.793 16/06/14 02:16:32 0.004 2.790 16/06/14 02:16:37 0.004 2.789 16/06/14 02:16:42 0.003 2.800 16/06/14 02:16:47 0.002 2.808 16/06/14 02:16:52 0.000 2.826 16/06/14 02:16:57 0.001 2.818 16/06/14 02:17:02 0.001 2.815 16/06/14 02:17:07 0.002 2.812 16/06/14 02:17:12 0.002 2.809 16/06/14 02:17:17 0.002 2.808 16/06/14 02:17:22 0.002 2.812 16/06/14 02:17:27 0.003 2.803 16/06/14 02:17:32 0.003 2.807 16/06/14 02:17:37 -0.016 2.972 16/06/14 02:17:42 -0.215 4.249 16/06/14 02:17:47 -0.214 4.243 16/06/14 02:17:52 -0.177 4.061 16/06/14 02:17:57 -0.063 3.355 16/06/14 02:18:02 0.002 2.812 16/06/14 02:18:07 0.003 2.807 16/06/14 02:18:12 0.002 2.810 16/06/14 02:18:17 0.003 2.807 16/06/14 02:18:22 0.001 2.827 16/06/14 02:18:27 0.001 2.821 16/06/14 02:18:32 0.002 2.812 16/06/14 02:18:37 0.001 2.824 16/06/14 02:18:42 -0.000 2.838 16/06/14 02:18:47 -0.080 3.475 16/06/14 02:18:52 -0.104 3.642 16/06/14 02:18:57 0.000 2.835 16/06/14 02:19:02 0.002 2.819 16/06/14 02:19:07 0.000 2.833 16/06/14 02:19:12 0.000 2.834 16/06/14 02:19:17 0.000 2.832 16/06/14 02:19:22 0.002 2.822 16/06/14 02:19:27 -0.000 2.841 16/06/14 02:19:32 0.001 2.828 16/06/14 02:19:37 -0.000 2.842 16/06/14 02:19:42 0.000 2.838 16/06/14 02:19:47 0.001 2.826 16/06/14 02:19:52 0.000 2.836 16/06/14 02:19:57 0.001 2.833 16/06/14 02:20:02 0.000 2.839 16/06/14 02:20:07 -0.001 2.854 16/06/14 02:20:12 -0.000 2.841 16/06/14 02:20:17 0.000 2.839 16/06/14 02:20:22 0.001 2.832 16/06/14 02:20:27 0.000 2.837 16/06/14 02:20:32 0.001 2.830 16/06/14 02:20:37 0.000 2.839 16/06/14 02:20:42 0.000 2.838 16/06/14 02:20:47 0.003 2.814 16/06/14 02:20:52 0.001 2.835 16/06/14 02:20:57 -0.002 2.859 16/06/14 02:21:02 -0.002 2.860 16/06/14 02:21:07 0.000 2.843 16/06/14 02:21:12 0.001 2.837 16/06/14 02:21:17 0.001 2.833 16/06/14 02:21:22 0.003 2.817 16/06/14 02:21:27 0.003 2.817 16/06/14 02:21:32 0.003 2.815 16/06/14 02:21:37 0.003 2.821 16/06/14 02:21:42 0.003 2.822 16/06/14 02:21:47 0.004 2.811 16/06/14 02:21:52 0.004 2.809 16/06/14 02:21:57 0.004 2.813 16/06/14 02:22:02 0.002 2.824 16/06/14 02:22:07 0.003 2.819 16/06/14 02:22:12 -0.000 2.851 16/06/14 02:22:17 -0.001 2.854 16/06/14 02:22:22 -0.000 2.852 16/06/14 02:22:27 0.002 2.834 16/06/14 02:22:32 -0.001 2.854 16/06/14 02:22:37 -0.001 2.861 16/06/14 02:22:42 0.001 2.842 16/06/14 02:22:47 0.002 2.831 16/06/14 02:22:52 0.001 2.839 16/06/14 02:22:57 -0.001 2.858 16/06/14 02:23:02 0.002 2.828 16/06/14 02:23:07 0.001 2.839 16/06/14 02:23:12 0.002 2.836 16/06/14 02:23:17 0.002 2.831 16/06/14 02:23:22 0.001 2.842 16/06/14 02:23:27 0.000 2.849 16/06/14 02:23:32 0.000 2.850 16/06/14 02:23:37 -0.000 2.854 16/06/14 02:23:42 -0.002 2.871 16/06/14 02:23:47 0.000 2.854 16/06/14 02:23:52 0.003 2.824 16/06/14 02:23:57 0.002 2.836 16/06/14 02:24:03 -0.001 2.863 16/06/14 02:24:08 -0.000 2.856 16/06/14 02:24:13 -0.002 2.878 16/06/14 02:24:18 -0.002 2.870 16/06/14 02:24:23 -0.001 2.866 16/06/14 02:24:28 0.001 2.849 16/06/14 02:24:33 0.001 2.848 16/06/14 02:24:38 0.001 2.850 16/06/14 02:24:43 -0.000 2.859 16/06/14 02:24:48 -0.004 2.891 16/06/14 02:24:53 -0.000 2.860 16/06/14 02:24:58 -0.001 2.864 16/06/14 02:25:03 0.001 2.849 16/06/14 02:25:08 -0.003 2.887 16/06/14 02:25:13 -0.001 2.868 16/06/14 02:25:18 0.001 2.853 16/06/14 02:25:23 0.001 2.849 16/06/14 02:25:28 -0.000 2.862 16/06/14 02:25:33 -0.001 2.871 16/06/14 02:25:38 0.002 2.845 16/06/14 02:25:43 -0.087 3.548 16/06/14 02:25:48 -0.055 3.322 16/06/14 02:25:53 -0.180 4.093 16/06/14 02:25:58 -0.163 4.000 16/06/14 02:26:03 -0.139 3.867 16/06/14 02:26:08 -0.296 4.624 16/06/14 02:26:13 -0.132 3.826 16/06/14 02:26:18 -0.003 2.893 16/06/14 02:26:23 -0.002 2.878 16/06/14 02:26:28 -0.062 3.376 16/06/14 02:26:33 -0.120 3.758 16/06/14 02:26:38 -0.001 2.878 16/06/14 02:26:43 -0.004 2.899 16/06/14 02:26:48 -0.000 2.867 16/06/14 02:26:53 0.001 2.855 16/06/14 02:26:58 0.002 2.852 16/06/14 02:27:03 0.000 2.863 16/06/14 02:27:08 0.002 2.850 16/06/14 02:27:13 0.001 2.857 16/06/14 02:27:18 0.001 2.854 16/06/14 02:27:23 0.002 2.854 16/06/14 02:27:28 0.001 2.860 16/06/14 02:27:33 0.001 2.858 16/06/14 02:27:38 0.000 2.866 16/06/14 02:27:43 -0.001 2.876 16/06/14 02:27:48 -0.001 2.883 16/06/14 02:27:53 -0.001 2.882 16/06/14 02:27:58 0.000 2.869 16/06/14 02:28:03 -0.003 2.896 16/06/14 02:28:08 -0.002 2.886 16/06/14 02:28:13 -0.002 2.885 16/06/14 02:28:18 0.002 2.853 16/06/14 02:28:23 -0.001 2.885 16/06/14 02:28:28 -0.000 2.872 16/06/14 02:28:33 -0.000 2.874 16/06/14 02:28:38 0.001 2.865 16/06/14 02:28:43 -0.001 2.881 16/06/14 02:28:48 0.000 2.872 16/06/14 02:28:53 -0.001 2.883 16/06/14 02:28:58 -0.002 2.893 16/06/14 02:29:03 -0.002 2.892 16/06/14 02:29:08 -0.001 2.880 16/06/14 02:29:13 -0.001 2.886 16/06/14 02:29:18 -0.003 2.902 16/06/14 02:29:23 -0.003 2.906 16/06/14 02:29:28 -0.000 2.879 16/06/14 02:29:33 -0.000 2.878 16/06/14 02:29:38 0.001 2.868 16/06/14 02:29:43 -0.001 2.886 16/06/14 02:29:48 -0.001 2.885 16/06/14 02:29:53 -0.001 2.891 16/06/14 02:29:58 0.001 2.869 16/06/14 02:30:03 -0.001 2.888 16/06/14 02:30:08 -0.004 2.910 16/06/14 02:30:13 -0.003 2.901 16/06/14 02:30:18 0.001 2.868 16/06/14 02:30:23 0.000 2.876 16/06/14 02:30:28 -0.003 2.902 16/06/14 02:30:33 -0.001 2.891 16/06/14 02:30:38 0.000 2.876 16/06/14 02:30:43 0.000 2.877 16/06/14 02:30:48 -0.034 3.176 16/06/14 02:30:53 -0.276 4.552 16/06/14 02:30:58 -0.116 3.743 16/06/14 02:31:03 -0.003 2.910 16/06/14 02:31:08 -0.002 2.900 16/06/14 02:31:13 -0.088 3.569 16/06/14 02:31:18 -0.049 3.289 16/06/14 02:31:23 -0.133 3.847 16/06/14 02:31:28 -0.095 3.613 16/06/14 02:31:33 -0.001 2.895 16/06/14 02:31:38 -0.001 2.894 16/06/14 02:31:43 -0.004 2.921 16/06/14 02:31:48 -0.003 2.908 16/06/14 02:31:53 0.002 2.868 16/06/14 02:31:58 0.003 2.854 16/06/14 02:32:03 0.002 2.869 16/06/14 02:32:08 0.003 2.861 16/06/14 02:32:13 0.002 2.864 16/06/14 02:32:18 0.001 2.879 16/06/14 02:32:23 -0.001 2.895 16/06/14 02:32:28 -0.004 2.925 16/06/14 02:32:33 -0.001 2.896 16/06/14 02:32:38 0.001 2.879 16/06/14 02:32:43 -0.001 2.895 16/06/14 02:32:48 -0.001 2.894 16/06/14 02:32:53 -0.000 2.894 16/06/14 02:32:58 -0.001 2.897 16/06/14 02:33:03 -0.001 2.896 16/06/14 02:33:08 0.001 2.883 16/06/14 02:33:13 -0.000 2.892 16/06/14 02:33:18 0.000 2.887 16/06/14 02:33:23 0.002 2.872 16/06/14 02:33:28 0.001 2.882 16/06/14 02:33:33 0.002 2.871 16/06/14 02:33:38 0.002 2.875 16/06/14 02:33:43 0.002 2.874 16/06/14 02:33:48 0.000 2.889 16/06/14 02:33:53 0.001 2.882 16/06/14 02:33:58 0.001 2.888 16/06/14 02:34:03 0.002 2.874 16/06/14 02:34:08 0.002 2.880 16/06/14 02:34:13 0.001 2.884 16/06/14 02:34:18 0.001 2.889 16/06/14 02:34:23 0.003 2.871 16/06/14 02:34:28 0.001 2.886 16/06/14 02:34:33 0.000 2.893 16/06/14 02:34:38 0.001 2.889 16/06/14 02:34:43 0.000 2.895 16/06/14 02:34:48 -0.002 2.912 16/06/14 02:34:53 -0.000 2.901 16/06/14 02:34:58 -0.000 2.900 16/06/14 02:35:03 0.002 2.876 16/06/14 02:35:08 -0.001 2.904 16/06/14 02:35:13 -0.001 2.911 16/06/14 02:35:18 0.001 2.889 16/06/14 02:35:23 -0.001 2.908 16/06/14 02:35:28 -0.000 2.903 16/06/14 02:35:33 -0.001 2.910 16/06/14 02:35:38 -0.002 2.914 16/06/14 02:35:43 0.002 2.886 16/06/14 02:35:48 0.001 2.888 16/06/14 02:35:53 0.001 2.896 16/06/14 02:35:58 0.000 2.897 16/06/14 02:36:03 0.001 2.890 16/06/14 02:36:08 -0.001 2.911 16/06/14 02:36:13 0.002 2.889 16/06/14 02:36:18 0.003 2.879 16/06/14 02:36:23 0.001 2.898 16/06/14 02:36:28 0.002 2.886 16/06/14 02:36:33 0.002 2.886 16/06/14 02:36:38 0.001 2.899 16/06/14 02:36:43 0.002 2.886 16/06/14 02:36:48 0.004 2.873 16/06/14 02:36:53 0.001 2.898 16/06/14 02:36:58 0.002 2.885 16/06/14 02:37:03 0.001 2.901 16/06/14 02:37:08 0.000 2.903 16/06/14 02:37:13 0.001 2.896 16/06/14 02:37:18 0.003 2.881 16/06/14 02:37:23 0.003 2.877 16/06/14 02:37:28 0.002 2.888 16/06/14 02:37:33 0.001 2.902 16/06/14 02:37:38 0.004 2.868 16/06/14 02:37:43 0.004 2.877 16/06/14 02:37:48 0.002 2.891 16/06/14 02:37:53 0.001 2.897 16/06/14 02:37:58 0.003 2.887 16/06/14 02:38:03 -0.003 2.934 16/06/14 02:38:08 -0.001 2.921 16/06/14 02:38:13 0.001 2.898 16/06/14 02:38:18 0.002 2.894 16/06/14 02:38:23 0.002 2.890 16/06/14 02:38:28 0.003 2.884 16/06/14 02:38:33 0.003 2.886 16/06/14 02:38:38 0.003 2.886 16/06/14 02:38:43 0.004 2.877 16/06/14 02:38:48 0.004 2.878 16/06/14 02:38:53 0.004 2.874 16/06/14 02:38:58 0.004 2.877 16/06/14 02:39:03 0.002 2.893 16/06/14 02:39:08 -0.256 4.481 16/06/14 02:39:13 -0.117 3.772 16/06/14 02:39:18 -0.208 4.262 16/06/14 02:39:23 -0.168 4.062 16/06/14 02:39:28 -0.158 4.010 16/06/14 02:39:33 -0.224 4.336 16/06/14 02:39:38 -0.244 4.426 16/06/14 02:39:43 -0.131 3.858 16/06/14 02:39:48 -0.074 3.498 16/06/14 02:39:53 -0.191 4.181 16/06/14 02:39:58 -0.034 3.207 16/06/14 02:40:03 0.004 2.885 16/06/14 02:40:08 0.004 2.881 16/06/14 02:40:13 0.004 2.888 16/06/14 02:40:18 0.003 2.889 16/06/14 02:40:23 0.004 2.888 16/06/14 02:40:28 0.003 2.892 16/06/14 02:40:33 0.004 2.886 16/06/14 02:40:38 0.004 2.890 16/06/14 02:40:43 0.004 2.890 16/06/14 02:40:48 0.005 2.880 16/06/14 02:40:53 0.006 2.870 16/06/14 02:40:58 0.005 2.875 16/06/14 02:41:03 0.006 2.871 16/06/14 02:41:08 0.006 2.869 16/06/14 02:41:13 0.007 2.865 16/06/14 02:41:18 0.007 2.859 16/06/14 02:41:23 0.005 2.881 16/06/14 02:41:28 0.004 2.892 16/06/14 02:41:33 0.004 2.886 16/06/14 02:41:38 0.001 2.915 16/06/14 02:41:43 0.003 2.901 16/06/14 02:41:48 0.003 2.897 16/06/14 02:41:53 0.004 2.891 16/06/14 02:41:58 0.003 2.897 16/06/14 02:42:03 0.005 2.887 16/06/14 02:42:08 0.004 2.889 16/06/14 02:42:13 0.004 2.891 16/06/14 02:42:18 0.002 2.907 16/06/14 02:42:23 0.004 2.892 16/06/14 02:42:28 0.004 2.896 16/06/14 02:42:33 0.003 2.906 16/06/14 02:42:38 0.002 2.909 16/06/14 02:42:43 0.002 2.914 16/06/14 02:42:48 0.004 2.895 16/06/14 02:42:53 0.002 2.910 16/06/14 02:42:58 -0.129 3.854 16/06/14 02:43:03 -0.131 3.867 16/06/14 02:43:08 -0.069 3.474 16/06/14 02:43:13 0.003 2.903 16/06/14 02:43:18 0.004 2.895 16/06/14 02:43:23 0.006 2.884 16/06/14 02:43:28 0.004 2.899 16/06/14 02:43:33 0.003 2.906 16/06/14 02:43:38 0.003 2.903 16/06/14 02:43:43 0.001 2.924 16/06/14 02:43:48 0.003 2.907 16/06/14 02:43:53 0.005 2.895 16/06/14 02:43:58 0.004 2.897 16/06/14 02:44:03 0.003 2.910 16/06/14 02:44:08 0.003 2.907 16/06/14 02:44:13 0.001 2.927 16/06/14 02:44:18 0.002 2.920 16/06/14 02:44:23 0.003 2.915 16/06/14 02:44:28 0.003 2.915 16/06/14 02:44:33 0.004 2.902 16/06/14 02:44:38 0.003 2.909 16/06/14 02:44:43 0.002 2.917 16/06/14 02:44:48 0.002 2.918 16/06/14 02:44:53 0.003 2.916 16/06/14 02:44:58 -0.000 2.943 16/06/14 02:45:03 0.001 2.936 16/06/14 02:45:08 0.002 2.921 16/06/14 02:45:13 0.001 2.937 16/06/14 02:45:18 0.001 2.929 16/06/14 02:45:23 0.001 2.935 16/06/14 02:45:28 -0.002 2.956 16/06/14 02:45:33 0.001 2.931 16/06/14 02:45:38 0.002 2.922 16/06/14 02:45:43 0.004 2.903 16/06/14 02:45:48 0.003 2.914 16/06/14 02:45:53 0.005 2.901 16/06/14 02:45:58 0.001 2.934 16/06/14 02:46:03 0.003 2.920 16/06/14 02:46:08 0.001 2.939 16/06/14 02:46:13 0.005 2.901 16/06/14 02:46:18 0.003 2.921 16/06/14 02:46:23 0.001 2.938 16/06/14 02:46:28 -0.003 2.971 16/06/14 02:46:33 0.002 2.933 16/06/14 02:46:38 0.003 2.921 16/06/14 02:46:43 0.003 2.924 16/06/14 02:46:48 0.001 2.938 16/06/14 02:46:53 0.003 2.918 16/06/14 02:46:58 0.003 2.920 16/06/14 02:47:03 -0.001 2.954 16/06/14 02:47:08 -0.002 2.964 16/06/14 02:47:13 0.002 2.931 16/06/14 02:47:18 -0.001 2.963 16/06/14 02:47:23 -0.003 2.979 16/06/14 02:47:28 0.001 2.946 16/06/14 02:47:33 0.001 2.944 16/06/14 02:47:38 0.001 2.940 16/06/14 02:47:43 0.001 2.940 16/06/14 02:47:48 0.003 2.924 16/06/14 02:47:53 0.003 2.924 16/06/14 02:47:58 0.004 2.916 16/06/14 02:48:03 0.004 2.920 16/06/14 02:48:08 0.003 2.927 16/06/14 02:48:13 0.003 2.926 16/06/14 02:48:18 0.004 2.915 16/06/14 02:48:23 0.002 2.934 16/06/14 02:48:28 -0.070 3.502 16/06/14 02:48:33 -0.143 3.949 16/06/14 02:48:38 -0.179 4.142 16/06/14 02:48:43 0.002 2.938 16/06/14 02:48:48 0.004 2.922 16/06/14 02:48:53 0.003 2.931 16/06/14 02:48:58 0.004 2.927 16/06/14 02:49:03 0.004 2.926 16/06/14 02:49:08 0.004 2.923 16/06/14 02:49:13 0.002 2.940 16/06/14 02:49:18 -0.026 3.177 16/06/14 02:49:23 -0.163 4.060 16/06/14 02:49:28 0.004 2.921 16/06/14 02:49:33 0.005 2.920 16/06/14 02:49:38 0.004 2.926 16/06/14 02:49:43 -0.035 3.250 16/06/14 02:49:48 -0.094 3.667 16/06/14 02:49:53 0.004 2.926 16/06/14 02:49:58 0.005 2.917 16/06/14 02:50:03 0.006 2.911 16/06/14 02:50:08 0.004 2.929 16/06/14 02:50:13 0.000 2.962 16/06/14 02:50:18 0.003 2.936 16/06/14 02:50:23 0.005 2.919 16/06/14 02:50:28 0.003 2.941 16/06/14 02:50:33 0.005 2.925 16/06/14 02:50:38 0.003 2.938 16/06/14 02:50:43 0.006 2.914 16/06/14 02:50:48 0.005 2.920 16/06/14 02:50:53 0.004 2.934 16/06/14 02:50:58 0.006 2.913 16/06/14 02:51:03 -0.219 4.342 16/06/14 02:51:08 -0.078 3.563 16/06/14 02:51:13 0.005 2.924 16/06/14 02:51:18 0.003 2.938 16/06/14 02:51:23 0.004 2.934 16/06/14 02:51:28 0.005 2.921 16/06/14 02:51:33 0.005 2.924 16/06/14 02:51:38 0.005 2.925 16/06/14 02:51:43 0.006 2.920 16/06/14 02:51:48 0.004 2.938 16/06/14 02:51:53 0.004 2.937 16/06/14 02:51:58 0.004 2.937 16/06/14 02:52:03 0.004 2.936 16/06/14 02:52:08 0.004 2.936 16/06/14 02:52:13 0.005 2.929 16/06/14 02:52:18 0.004 2.939 16/06/14 02:52:23 0.004 2.937 16/06/14 02:52:28 0.005 2.929 16/06/14 02:52:33 0.005 2.926 16/06/14 02:52:38 0.004 2.942 16/06/14 02:52:43 -0.043 3.323 16/06/14 02:52:48 -0.109 3.769 16/06/14 02:52:53 -0.232 4.403 16/06/14 02:52:58 -0.216 4.330 16/06/14 02:53:03 -0.212 4.314 16/06/14 02:53:08 -0.100 3.711 16/06/14 02:53:13 0.006 2.928 16/06/14 02:53:18 0.004 2.938 16/06/14 02:53:23 0.005 2.936 16/06/14 02:53:28 0.004 2.943 16/06/14 02:53:33 0.004 2.942 16/06/14 02:53:38 -0.017 3.122 16/06/14 02:53:43 -0.091 3.655 16/06/14 02:53:48 -0.154 4.026 16/06/14 02:53:53 -0.162 4.069 16/06/14 02:53:58 -0.057 3.431 16/06/14 02:54:03 0.005 2.937 16/06/14 02:54:08 0.001 2.974 16/06/14 02:54:13 0.002 2.962 16/06/14 02:54:18 -0.063 3.473 16/06/14 02:54:23 0.004 2.943 16/06/14 02:54:28 0.004 2.949 16/06/14 02:54:33 0.005 2.938 16/06/14 02:54:38 -0.008 3.052 16/06/14 02:54:43 -0.206 4.290 16/06/14 02:54:48 -0.236 4.427 16/06/14 02:54:53 -0.075 3.559 16/06/14 02:54:58 -0.058 3.442 16/06/14 02:55:03 0.007 2.925 16/06/14 02:55:08 -0.011 3.079 16/06/14 02:55:13 -0.230 4.400 16/06/14 02:55:18 -0.046 3.357 16/06/14 02:55:23 0.004 2.948 16/06/14 02:55:28 0.003 2.957 16/06/14 02:55:33 0.004 2.952 16/06/14 02:55:38 0.006 2.938 16/06/14 02:55:43 -0.188 4.203 16/06/14 02:55:48 -0.218 4.346 16/06/14 02:55:53 -0.142 3.965 16/06/14 02:55:58 -0.159 4.059 16/06/14 02:56:03 -0.135 3.927 16/06/14 02:56:08 -0.090 3.661 16/06/14 02:56:13 -0.061 3.464 16/06/14 02:56:18 -0.160 4.065 16/06/14 02:56:23 0.003 2.962 16/06/14 02:56:28 0.006 2.941 16/06/14 02:56:33 0.003 2.966 16/06/14 02:56:38 0.003 2.967 16/06/14 02:56:43 0.002 2.978 16/06/14 02:56:48 0.002 2.974 16/06/14 02:56:53 0.004 2.963 16/06/14 02:56:58 0.007 2.934 16/06/14 02:57:03 0.004 2.959 16/06/14 02:57:08 0.005 2.950 16/06/14 02:57:13 0.006 2.946 16/06/14 02:57:18 0.005 2.953 16/06/14 02:57:23 -0.143 3.976 16/06/14 02:57:28 -0.213 4.326 16/06/14 02:57:33 -0.131 3.907 16/06/14 02:57:38 -0.107 3.770 16/06/14 02:57:43 0.006 2.949 16/06/14 02:57:48 0.004 2.965 16/06/14 02:57:53 0.003 2.976 16/06/14 02:57:58 0.004 2.965 16/06/14 02:58:03 0.005 2.957 16/06/14 02:58:08 0.005 2.954 16/06/14 02:58:13 0.005 2.960 16/06/14 02:58:18 0.005 2.960 16/06/14 02:58:23 0.005 2.961 16/06/14 02:58:28 0.004 2.968 16/06/14 02:58:33 0.005 2.956 16/06/14 02:58:38 0.004 2.964 16/06/14 02:58:43 0.004 2.966 16/06/14 02:58:48 0.006 2.951 16/06/14 02:58:53 0.004 2.969 16/06/14 02:58:58 0.004 2.969 16/06/14 02:59:03 0.005 2.964 16/06/14 02:59:08 0.006 2.953 16/06/14 02:59:13 0.005 2.963 16/06/14 02:59:18 0.005 2.964 16/06/14 02:59:23 0.007 2.943 16/06/14 02:59:28 0.004 2.970 16/06/14 02:59:33 0.005 2.962 16/06/14 02:59:38 0.006 2.956 16/06/14 02:59:43 0.005 2.960 16/06/14 02:59:48 0.006 2.954 16/06/14 02:59:53 0.005 2.961 16/06/14 02:59:58 0.003 2.982 16/06/14 03:00:03 0.004 2.974 16/06/14 03:00:08 0.003 2.979 16/06/14 03:00:13 0.003 2.979 16/06/14 03:00:18 0.005 2.969 16/06/14 03:00:23 0.005 2.966 16/06/14 03:00:28 0.005 2.970 16/06/14 03:00:33 0.005 2.967 16/06/14 03:00:38 0.006 2.960 16/06/14 03:00:43 0.007 2.949 16/06/14 03:00:48 0.006 2.962 16/06/14 03:00:53 0.006 2.956 16/06/14 03:00:58 0.006 2.959 16/06/14 03:01:03 0.007 2.954 16/06/14 03:01:08 0.006 2.963 16/06/14 03:01:13 0.006 2.965 16/06/14 03:01:18 0.004 2.983 16/06/14 03:01:23 0.006 2.964 16/06/14 03:01:28 0.007 2.957 16/06/14 03:01:33 0.007 2.957 16/06/14 03:01:38 0.006 2.961 16/06/14 03:01:43 0.006 2.966 16/06/14 03:01:48 0.006 2.967 16/06/14 03:01:53 0.006 2.969 16/06/14 03:01:58 0.007 2.954 16/06/14 03:02:03 0.005 2.972 16/06/14 03:02:08 0.007 2.960 16/06/14 03:02:13 0.007 2.958 16/06/14 03:02:18 0.007 2.954 16/06/14 03:02:23 0.006 2.966 16/06/14 03:02:28 0.005 2.976 16/06/14 03:02:33 0.006 2.970 16/06/14 03:02:38 0.007 2.958 16/06/14 03:02:43 0.006 2.970 16/06/14 03:02:48 0.006 2.965 16/06/14 03:02:53 0.007 2.960 16/06/14 03:02:58 0.007 2.963 16/06/14 03:03:03 0.006 2.974 16/06/14 03:03:08 0.005 2.982 16/06/14 03:03:13 0.003 2.996 16/06/14 03:03:18 0.003 2.999 16/06/14 03:03:23 0.003 2.997 16/06/14 03:03:28 0.006 2.975 16/06/14 03:03:33 0.006 2.973 16/06/14 03:03:38 0.006 2.977 16/06/14 03:03:43 0.006 2.975 16/06/14 03:03:48 0.004 2.989 16/06/14 03:03:53 0.004 2.995 16/06/14 03:03:58 0.006 2.977 16/06/14 03:04:03 0.004 2.993 16/06/14 03:04:08 0.006 2.978 16/06/14 03:04:13 0.004 2.997 16/06/14 03:04:18 0.003 3.004 16/06/14 03:04:23 0.004 2.992 16/06/14 03:04:28 0.004 2.995 16/06/14 03:04:33 0.005 2.988 16/06/14 03:04:38 0.003 3.005 16/06/14 03:04:43 0.003 3.003 16/06/14 03:04:48 0.008 2.965 16/06/14 03:04:53 0.006 2.979 16/06/14 03:04:58 0.005 2.985 16/06/14 03:05:03 0.004 2.993 16/06/14 03:05:08 0.004 2.994 16/06/14 03:05:13 0.005 2.991 16/06/14 03:05:18 0.005 2.987 16/06/14 03:05:23 0.005 2.993 16/06/14 03:05:28 0.004 2.999 16/06/14 03:05:33 -0.090 3.694 16/06/14 03:05:38 -0.261 4.560 16/06/14 03:05:43 -0.125 3.901 16/06/14 03:05:48 -0.003 3.058 16/06/14 03:05:53 0.005 2.994 16/06/14 03:05:58 0.005 2.988 16/06/14 03:06:03 0.005 2.990 16/06/14 03:06:08 0.006 2.981 16/06/14 03:06:13 0.003 3.015 16/06/14 03:06:18 0.002 3.023 16/06/14 03:06:23 0.001 3.028 16/06/14 03:06:28 0.002 3.019 16/06/14 03:06:33 -0.002 3.057 16/06/14 03:06:38 0.000 3.036 16/06/14 03:06:43 0.002 3.020 16/06/14 03:06:48 0.004 3.008 16/06/14 03:06:53 0.004 3.010 16/06/14 03:06:58 0.002 3.021 16/06/14 03:07:03 0.004 3.009 16/06/14 03:07:08 0.006 2.990 16/06/14 03:07:13 0.006 2.991 16/06/14 03:07:18 0.006 2.994 16/06/14 03:07:23 0.005 2.998 16/06/14 03:07:28 0.006 2.987 16/06/14 03:07:33 -0.037 3.337 16/06/14 03:07:38 0.004 3.010 16/06/14 03:07:43 -0.126 3.913 16/06/14 03:07:48 -0.099 3.754 16/06/14 03:07:53 0.002 3.026 16/06/14 03:07:58 -0.083 3.653 16/06/14 03:08:03 -0.037 3.343 16/06/14 03:08:08 0.005 3.002 16/06/14 03:08:13 -0.047 3.410 16/06/14 03:08:18 -0.168 4.139 16/06/14 03:08:23 -0.127 3.921 16/06/14 03:08:28 -0.083 3.658 16/06/14 03:08:33 0.001 3.039 16/06/14 03:08:38 0.002 3.028 16/06/14 03:08:43 0.004 3.012 16/06/14 03:08:48 0.006 3.001 16/06/14 03:08:53 0.006 2.995 16/06/14 03:08:58 0.004 3.019 16/06/14 03:09:03 0.005 3.010 16/06/14 03:09:08 -0.102 3.779 16/06/14 03:09:13 -0.171 4.155 16/06/14 03:09:18 -0.130 3.938 16/06/14 03:09:23 0.002 3.031 16/06/14 03:09:28 0.004 3.020 16/06/14 03:09:33 0.002 3.031 16/06/14 03:09:38 0.004 3.015 16/06/14 03:09:43 0.002 3.034 16/06/14 03:09:48 0.003 3.025 16/06/14 03:09:53 0.002 3.037 16/06/14 03:09:58 0.005 3.015 16/06/14 03:10:03 0.004 3.020 16/06/14 03:10:08 0.003 3.029 16/06/14 03:10:13 0.004 3.020 16/06/14 03:10:18 0.005 3.014 16/06/14 03:10:23 0.006 3.007 16/06/14 03:10:28 0.005 3.018 16/06/14 03:10:33 0.003 3.029 16/06/14 03:10:38 0.004 3.020 16/06/14 03:10:43 0.006 3.003 16/06/14 03:10:48 0.005 3.016 16/06/14 03:10:53 0.004 3.025 16/06/14 03:10:58 0.004 3.028 16/06/14 03:11:03 0.003 3.031 16/06/14 03:11:08 0.005 3.016 16/06/14 03:11:13 0.005 3.017 16/06/14 03:11:18 0.003 3.032 16/06/14 03:11:23 -0.102 3.782 16/06/14 03:11:28 -0.074 3.611 16/06/14 03:11:33 0.007 3.003 16/06/14 03:11:38 0.005 3.021 16/06/14 03:11:43 0.006 3.013 16/06/14 03:11:48 0.007 3.002 16/06/14 03:11:53 0.006 3.013 16/06/14 03:11:58 0.006 3.012 16/06/14 03:12:03 0.006 3.015 16/06/14 03:12:08 0.005 3.021 16/06/14 03:12:13 0.006 3.016 16/06/14 03:12:18 0.005 3.024 16/06/14 03:12:23 0.003 3.037 16/06/14 03:12:28 0.004 3.028 16/06/14 03:12:33 0.005 3.022 16/06/14 03:12:38 0.003 3.038 16/06/14 03:12:43 0.004 3.037 16/06/14 03:12:48 0.006 3.015 16/06/14 03:12:53 0.005 3.024 16/06/14 03:12:58 0.005 3.023 16/06/14 03:13:03 0.005 3.030 16/06/14 03:13:08 0.006 3.019 16/06/14 03:13:13 0.005 3.023 16/06/14 03:13:18 0.004 3.038 16/06/14 03:13:23 0.004 3.034 16/06/14 03:13:28 0.004 3.037 16/06/14 03:13:33 0.005 3.031 16/06/14 03:13:38 0.003 3.042 16/06/14 03:13:43 0.004 3.039 16/06/14 03:13:48 0.005 3.027 16/06/14 03:13:53 0.005 3.029 16/06/14 03:13:58 0.003 3.044 16/06/14 03:14:03 0.003 3.048 16/06/14 03:14:08 0.005 3.031 16/06/14 03:14:13 0.004 3.043 16/06/14 03:14:18 0.004 3.045 16/06/14 03:14:23 0.006 3.025 16/06/14 03:14:28 0.007 3.020 16/06/14 03:14:33 0.004 3.040 16/06/14 03:14:38 0.006 3.027 16/06/14 03:14:43 0.005 3.038 16/06/14 03:14:48 0.007 3.017 16/06/14 03:14:53 0.008 3.012 16/06/14 03:14:58 0.007 3.021 16/06/14 03:15:03 0.006 3.028 16/06/14 03:15:08 0.007 3.021 16/06/14 03:15:13 0.005 3.034 16/06/14 03:15:18 -0.032 3.334 16/06/14 03:15:23 -0.026 3.290 16/06/14 03:15:28 -0.199 4.311 16/06/14 03:15:33 -0.239 4.487 16/06/14 03:15:38 0.005 3.039 16/06/14 03:15:43 0.004 3.047 16/06/14 03:15:48 0.006 3.033 16/06/14 03:15:53 0.007 3.027 16/06/14 03:15:58 0.006 3.030 16/06/14 03:16:03 0.006 3.028 16/06/14 03:16:08 0.004 3.049 16/06/14 03:16:13 0.003 3.062 16/06/14 03:16:18 0.003 3.059 16/06/14 03:16:23 0.004 3.051 16/06/14 03:16:28 0.005 3.042 16/06/14 03:16:33 0.007 3.028 16/06/14 03:16:38 0.006 3.036 16/06/14 03:16:43 0.005 3.044 16/06/14 03:16:48 0.005 3.048 16/06/14 03:16:53 0.008 3.023 16/06/14 03:16:58 0.005 3.046 16/06/14 03:17:03 0.005 3.047 16/06/14 03:17:08 0.004 3.058 16/06/14 03:17:13 0.002 3.073 16/06/14 03:17:18 0.003 3.061 16/06/14 03:17:23 0.003 3.061 16/06/14 03:17:28 0.002 3.072 16/06/14 03:17:33 0.004 3.059 16/06/14 03:17:38 0.005 3.049 16/06/14 03:17:43 0.004 3.061 16/06/14 03:17:48 0.005 3.048 16/06/14 03:17:53 0.006 3.045 16/06/14 03:17:58 0.006 3.046 16/06/14 03:18:03 0.006 3.039 16/06/14 03:18:08 0.007 3.035 16/06/14 03:18:13 0.004 3.064 16/06/14 03:18:18 -0.233 4.472 16/06/14 03:18:23 -0.048 3.459 16/06/14 03:18:28 0.002 3.075 16/06/14 03:18:33 0.002 3.079 16/06/14 03:18:38 0.005 3.058 16/06/14 03:18:43 0.007 3.038 16/06/14 03:18:48 0.005 3.053 16/06/14 03:18:53 0.006 3.045 16/06/14 03:18:58 0.008 3.034 16/06/14 03:19:03 0.006 3.048 16/06/14 03:19:08 0.006 3.051 16/06/14 03:19:13 0.005 3.058 16/06/14 03:19:18 0.006 3.045 16/06/14 03:19:23 0.006 3.048 16/06/14 03:19:28 0.006 3.053 16/06/14 03:19:33 0.006 3.049 16/06/14 03:19:38 0.006 3.051 16/06/14 03:19:43 0.006 3.055 16/06/14 03:19:48 -0.009 3.177 16/06/14 03:19:53 -0.090 3.739 16/06/14 03:19:58 -0.216 4.397 16/06/14 03:20:03 0.001 3.092 16/06/14 03:20:08 0.005 3.062 16/06/14 03:20:13 0.007 3.048 16/06/14 03:20:18 0.006 3.053 16/06/14 03:20:23 0.004 3.067 16/06/14 03:20:28 0.007 3.047 16/06/14 03:20:33 0.006 3.058 16/06/14 03:20:38 0.009 3.028 16/06/14 03:20:43 0.009 3.029 16/06/14 03:20:48 0.010 3.024 16/06/14 03:20:53 0.010 3.026 16/06/14 03:20:58 0.007 3.051 16/06/14 03:21:03 0.006 3.060 16/06/14 03:21:08 0.006 3.060 16/06/14 03:21:13 0.006 3.061 16/06/14 03:21:18 0.006 3.061 16/06/14 03:21:23 0.003 3.087 16/06/14 03:21:28 0.005 3.065 16/06/14 03:21:33 0.006 3.057 16/06/14 03:21:38 0.002 3.097 16/06/14 03:21:43 0.004 3.078 16/06/14 03:21:48 -0.072 3.634 16/06/14 03:21:53 -0.019 3.265 16/06/14 03:21:58 -0.157 4.120 16/06/14 03:22:03 0.005 3.072 16/06/14 03:22:08 0.003 3.088 16/06/14 03:22:13 0.005 3.074 16/06/14 03:22:18 0.006 3.064 16/06/14 03:22:23 0.006 3.066 16/06/14 03:22:28 0.006 3.065 16/06/14 03:22:33 0.005 3.070 16/06/14 03:22:38 0.007 3.061 16/06/14 03:22:43 0.007 3.055 16/06/14 03:22:48 0.005 3.073 16/06/14 03:22:53 0.008 3.052 16/06/14 03:22:58 0.007 3.062 16/06/14 03:23:03 0.007 3.063 16/06/14 03:23:08 0.007 3.057 16/06/14 03:23:13 0.007 3.064 16/06/14 03:23:18 0.005 3.074 16/06/14 03:23:23 0.005 3.082 16/06/14 03:23:28 0.001 3.111 16/06/14 03:23:33 -0.106 3.852 16/06/14 03:23:38 -0.039 3.419 16/06/14 03:23:43 -0.143 4.057 16/06/14 03:23:48 0.003 3.096 16/06/14 03:23:53 0.007 3.062 16/06/14 03:23:58 0.008 3.056 16/06/14 03:24:03 0.008 3.059 16/06/14 03:24:08 0.008 3.054 16/06/14 03:24:13 0.008 3.061 16/06/14 03:24:18 0.006 3.072 16/06/14 03:24:23 0.008 3.061 16/06/14 03:24:28 0.007 3.064 16/06/14 03:24:33 -0.079 3.688 16/06/14 03:24:38 -0.221 4.433 16/06/14 03:24:43 -0.186 4.271 16/06/14 03:24:48 0.005 3.084 16/06/14 03:24:53 0.007 3.067 16/06/14 03:24:58 0.004 3.096 16/06/14 03:25:03 0.004 3.095 16/06/14 03:25:08 0.007 3.072 16/06/14 03:25:13 0.005 3.089 16/06/14 03:25:18 0.005 3.091 16/06/14 03:25:23 0.006 3.077 16/06/14 03:25:28 0.004 3.095 16/06/14 03:25:33 0.004 3.094 16/06/14 03:25:38 0.006 3.079 16/06/14 03:25:43 0.004 3.098 16/06/14 03:25:48 0.005 3.094 16/06/14 03:25:53 0.005 3.088 16/06/14 03:25:58 0.006 3.085 16/06/14 03:26:03 0.007 3.073 16/06/14 03:26:08 0.006 3.080 16/06/14 03:26:13 0.007 3.075 16/06/14 03:26:18 0.006 3.083 16/06/14 03:26:23 0.006 3.084 16/06/14 03:26:28 0.004 3.103 16/06/14 03:26:33 0.005 3.091 16/06/14 03:26:38 0.007 3.081 16/06/14 03:26:43 0.006 3.088 16/06/14 03:26:48 0.007 3.079 16/06/14 03:26:53 0.007 3.083 16/06/14 03:26:58 0.005 3.094 16/06/14 03:27:03 0.007 3.080 16/06/14 03:27:08 0.006 3.085 16/06/14 03:27:13 0.008 3.076 16/06/14 03:27:18 0.004 3.108 16/06/14 03:27:23 0.002 3.122 16/06/14 03:27:28 0.005 3.095 16/06/14 03:27:33 0.005 3.102 16/06/14 03:27:38 0.005 3.099 16/06/14 03:27:43 0.005 3.101 16/06/14 03:27:48 0.006 3.092 16/06/14 03:27:53 0.006 3.092 16/06/14 03:27:58 0.005 3.100 16/06/14 03:28:03 0.003 3.118 16/06/14 03:28:08 0.002 3.130 16/06/14 03:28:13 0.003 3.119 16/06/14 03:28:18 0.004 3.109 16/06/14 03:28:23 0.006 3.094 16/06/14 03:28:28 0.007 3.087 16/06/14 03:28:33 0.008 3.082 16/06/14 03:28:38 0.006 3.093 16/06/14 03:28:43 0.004 3.115 16/06/14 03:28:48 0.007 3.089 16/06/14 03:28:53 0.008 3.083 16/06/14 03:28:58 0.006 3.099 16/06/14 03:29:03 0.006 3.102 16/06/14 03:29:08 -0.045 3.488 16/06/14 03:29:13 -0.186 4.285 16/06/14 03:29:18 -0.256 4.599 16/06/14 03:29:23 -0.134 4.025 16/06/14 03:29:28 0.006 3.103 16/06/14 03:29:33 0.004 3.120 16/06/14 03:29:38 0.005 3.112 16/06/14 03:29:43 0.005 3.113 16/06/14 03:29:48 0.005 3.114 16/06/14 03:29:53 0.007 3.099 16/06/14 03:29:58 0.007 3.092 16/06/14 03:30:03 0.005 3.116 16/06/14 03:30:08 0.004 3.118 16/06/14 03:30:13 0.007 3.099 16/06/14 03:30:18 0.009 3.081 16/06/14 03:30:23 0.007 3.096 16/06/14 03:30:28 0.006 3.104 16/06/14 03:30:33 0.007 3.099 16/06/14 03:30:38 0.008 3.088 16/06/14 03:30:43 0.007 3.097 16/06/14 03:30:48 0.007 3.097 16/06/14 03:30:53 0.008 3.092 16/06/14 03:30:58 0.006 3.112 16/06/14 03:31:03 0.007 3.104 16/06/14 03:31:08 0.007 3.101 16/06/14 03:31:13 0.005 3.115 16/06/14 03:31:18 0.007 3.103 16/06/14 03:31:23 0.005 3.119 16/06/14 03:31:28 0.007 3.100 16/06/14 03:31:33 0.007 3.103 16/06/14 03:31:38 0.006 3.114 16/06/14 03:31:43 0.005 3.124 16/06/14 03:31:48 0.006 3.116 16/06/14 03:31:53 0.008 3.098 16/06/14 03:31:58 0.008 3.095 16/06/14 03:32:03 0.008 3.102 16/06/14 03:32:08 0.009 3.087 16/06/14 03:32:13 0.006 3.112 16/06/14 03:32:18 0.005 3.121 16/06/14 03:32:23 0.004 3.135 16/06/14 03:32:28 0.007 3.111 16/06/14 03:32:33 0.004 3.135 16/06/14 03:32:38 0.005 3.124 16/06/14 03:32:43 0.006 3.119 16/06/14 03:32:48 0.006 3.120 16/06/14 03:32:53 0.006 3.117 16/06/14 03:32:58 0.007 3.111 16/06/14 03:33:03 0.006 3.117 16/06/14 03:33:08 0.009 3.097 16/06/14 03:33:13 -0.269 4.661 16/06/14 03:33:18 -0.248 4.575 16/06/14 03:33:23 -0.154 4.143 16/06/14 03:33:28 0.008 3.107 16/06/14 03:33:33 0.007 3.115 16/06/14 03:33:38 0.005 3.133 16/06/14 03:33:43 0.006 3.122 16/06/14 03:33:48 -0.264 4.640 16/06/14 03:33:53 -0.163 4.188 16/06/14 03:33:58 -0.147 4.109 16/06/14 03:34:03 -0.098 3.842 16/06/14 03:34:08 0.008 3.112 16/06/14 03:34:13 0.006 3.130 16/06/14 03:34:18 0.006 3.126 16/06/14 03:34:23 0.008 3.113 16/06/14 03:34:28 0.007 3.118 16/06/14 03:34:33 0.005 3.132 16/06/14 03:34:38 0.006 3.128 16/06/14 03:34:43 0.008 3.115 16/06/14 03:34:48 0.005 3.136 16/06/14 03:34:53 0.006 3.127 16/06/14 03:34:58 0.005 3.137 16/06/14 03:35:03 0.005 3.137 16/06/14 03:35:08 -0.238 4.538 16/06/14 03:35:13 -0.188 4.314 16/06/14 03:35:18 0.008 3.114 16/06/14 03:35:23 0.008 3.118 16/06/14 03:35:28 0.009 3.111 16/06/14 03:35:33 0.008 3.120 16/06/14 03:35:38 0.010 3.104 16/06/14 03:35:43 0.007 3.128 16/06/14 03:35:48 0.006 3.137 16/06/14 03:35:53 0.006 3.137 16/06/14 03:35:58 0.006 3.135 16/06/14 03:36:03 0.008 3.122 16/06/14 03:36:08 0.009 3.114 16/06/14 03:36:13 0.007 3.128 16/06/14 03:36:18 0.007 3.132 16/06/14 03:36:23 0.006 3.135 16/06/14 03:36:28 0.007 3.128 16/06/14 03:36:33 0.007 3.132 16/06/14 03:36:38 0.006 3.141 16/06/14 03:36:43 0.008 3.119 16/06/14 03:36:48 0.007 3.131 16/06/14 03:36:53 0.007 3.133 16/06/14 03:36:58 0.007 3.133 16/06/14 03:37:03 0.005 3.146 16/06/14 03:37:08 0.005 3.146 16/06/14 03:37:13 0.003 3.164 16/06/14 03:37:18 0.005 3.150 16/06/14 03:37:23 0.003 3.166 16/06/14 03:37:28 0.006 3.141 16/06/14 03:37:33 0.007 3.132 16/06/14 03:37:38 0.007 3.139 16/06/14 03:37:43 0.006 3.148 16/06/14 03:37:48 0.005 3.153 16/06/14 03:37:53 0.004 3.158 16/06/14 03:37:58 0.006 3.146 16/06/14 03:38:03 0.005 3.154 16/06/14 03:38:08 0.005 3.154 16/06/14 03:38:13 0.006 3.144 16/06/14 03:38:18 0.007 3.144 16/06/14 03:38:23 0.006 3.148 16/06/14 03:38:28 0.007 3.138 16/06/14 03:38:33 0.006 3.149 16/06/14 03:38:38 0.007 3.138 16/06/14 03:38:43 0.005 3.156 16/06/14 03:38:48 0.008 3.134 16/06/14 03:38:53 0.010 3.119 16/06/14 03:38:58 0.007 3.141 16/06/14 03:39:03 0.006 3.151 16/06/14 03:39:08 0.008 3.138 16/06/14 03:39:13 0.008 3.135 16/06/14 03:39:18 0.006 3.150 16/06/14 03:39:23 0.008 3.139 16/06/14 03:39:28 0.004 3.168 16/06/14 03:39:33 0.006 3.154 16/06/14 03:39:38 -0.027 3.409 16/06/14 03:39:43 -0.193 4.353 16/06/14 03:39:48 -0.099 3.871 16/06/14 03:39:53 -0.078 3.747 16/06/14 03:39:58 0.009 3.135 16/06/14 03:40:03 0.006 3.161 16/06/14 03:40:08 0.005 3.165 16/06/14 03:40:13 0.009 3.135 16/06/14 03:40:18 0.006 3.157 16/06/14 03:40:23 0.005 3.170 16/06/14 03:40:28 0.007 3.148 16/06/14 03:40:33 0.005 3.164 16/06/14 03:40:38 0.006 3.161 16/06/14 03:40:43 0.006 3.164 16/06/14 03:40:48 0.006 3.164 16/06/14 03:40:53 0.007 3.155 16/06/14 03:40:58 0.007 3.152 16/06/14 03:41:03 0.008 3.146 16/06/14 03:41:08 0.006 3.162 16/06/14 03:41:13 0.009 3.143 16/06/14 03:41:18 0.008 3.149 16/06/14 03:41:23 0.007 3.153 16/06/14 03:41:28 0.005 3.173 16/06/14 03:41:33 0.005 3.176 16/06/14 03:41:38 0.002 3.199 16/06/14 03:41:43 0.004 3.181 16/06/14 03:41:48 0.002 3.198 16/06/14 03:41:53 0.007 3.161 16/06/14 03:41:58 0.007 3.159 16/06/14 03:42:03 0.006 3.171 16/06/14 03:42:08 0.006 3.166 16/06/14 03:42:13 0.009 3.143 16/06/14 03:42:18 0.009 3.146 16/06/14 03:42:23 0.007 3.159 16/06/14 03:42:28 0.008 3.154 16/06/14 03:42:33 0.008 3.155 16/06/14 03:42:38 0.009 3.146 16/06/14 03:42:43 0.010 3.139 16/06/14 03:42:48 0.010 3.144 16/06/14 03:42:53 0.009 3.147 16/06/14 03:42:58 0.007 3.163 16/06/14 03:43:03 0.009 3.150 16/06/14 03:43:08 0.008 3.156 16/06/14 03:43:13 0.009 3.150 16/06/14 03:43:18 0.010 3.144 16/06/14 03:43:23 0.009 3.150 16/06/14 03:43:28 0.009 3.148 16/06/14 03:43:33 0.005 3.181 16/06/14 03:43:38 0.007 3.167 16/06/14 03:43:43 0.008 3.158 16/06/14 03:43:48 0.010 3.146 16/06/14 03:43:53 -0.063 3.669 16/06/14 03:43:58 -0.137 4.090 16/06/14 03:44:03 -0.216 4.466 16/06/14 03:44:08 -0.308 4.843 16/06/14 03:44:13 -0.223 4.496 16/06/14 03:44:18 0.003 3.201 16/06/14 03:44:23 0.007 3.175 16/06/14 03:44:28 -0.157 4.192 16/06/14 03:44:33 -0.209 4.436 16/06/14 03:44:38 -0.135 4.082 16/06/14 03:44:43 -0.040 3.519 16/06/14 03:44:48 0.008 3.171 16/06/14 03:44:53 -0.043 3.542 16/06/14 03:44:58 -0.182 4.316 16/06/14 03:45:03 -0.317 4.876 16/06/14 03:45:08 -0.220 4.487 16/06/14 03:45:13 0.007 3.181 16/06/14 03:45:18 -0.090 3.841 16/06/14 03:45:23 -0.325 4.908 16/06/14 03:45:28 -0.362 5.041 16/06/14 03:45:33 -0.128 4.048 16/06/14 03:45:38 0.003 3.210 16/06/14 03:45:43 -0.132 4.073 16/06/14 03:45:48 -0.182 4.317 16/06/14 03:45:53 -0.086 3.818 16/06/14 03:45:58 -0.114 3.978 16/06/14 03:46:03 -0.176 4.291 16/06/14 03:46:08 -0.213 4.462 16/06/14 03:46:13 0.007 3.182 16/06/14 03:46:18 -0.198 4.395 16/06/14 03:46:23 -0.273 4.711 16/06/14 03:46:28 -0.279 4.736 16/06/14 03:46:33 -0.244 4.595 16/06/14 03:46:38 -0.071 3.729 16/06/14 03:46:43 0.009 3.166 16/06/14 03:46:48 0.008 3.180 16/06/14 03:46:53 0.006 3.195 16/06/14 03:46:58 0.009 3.174 16/06/14 03:47:03 0.008 3.177 16/06/14 03:47:08 0.008 3.178 16/06/14 03:47:13 0.010 3.163 16/06/14 03:47:18 0.008 3.185 16/06/14 03:47:23 0.007 3.188 16/06/14 03:47:28 0.008 3.185 16/06/14 03:47:33 0.009 3.178 16/06/14 03:47:38 0.009 3.176 16/06/14 03:47:43 0.008 3.186 16/06/14 03:47:48 0.009 3.176 16/06/14 03:47:53 0.009 3.178 16/06/14 03:47:58 0.008 3.187 16/06/14 03:48:03 0.008 3.188 16/06/14 03:48:08 0.008 3.187 16/06/14 03:48:13 0.010 3.168 16/06/14 03:48:18 -0.052 3.616 16/06/14 03:48:23 -0.276 4.730 16/06/14 03:48:28 0.007 3.192 16/06/14 03:48:33 0.009 3.178 16/06/14 03:48:38 -0.107 3.947 16/06/14 03:48:43 0.009 3.180 16/06/14 03:48:48 0.010 3.177 16/06/14 03:48:53 0.010 3.176 16/06/14 03:48:58 0.008 3.187 16/06/14 03:49:03 0.010 3.172 16/06/14 03:49:08 0.008 3.189 16/06/14 03:49:13 -0.219 4.497 16/06/14 03:49:18 -0.061 3.681 16/06/14 03:49:23 -0.069 3.729 16/06/14 03:49:28 0.010 3.178 16/06/14 03:49:33 0.010 3.181 16/06/14 03:49:38 -0.036 3.515 16/06/14 03:49:43 -0.023 3.425 16/06/14 03:49:48 -0.139 4.121 16/06/14 03:49:53 -0.095 3.887 16/06/14 03:49:58 -0.196 4.396 16/06/14 03:50:03 -0.051 3.620 16/06/14 03:50:08 0.010 3.179 16/06/14 03:50:13 0.010 3.181 16/06/14 03:50:18 0.009 3.187 16/06/14 03:50:23 0.009 3.190 16/06/14 03:50:28 0.011 3.177 16/06/14 03:50:33 0.010 3.187 16/06/14 03:50:38 0.010 3.187 16/06/14 03:50:43 0.005 3.221 16/06/14 03:50:48 0.007 3.210 16/06/14 03:50:53 0.006 3.219 16/06/14 03:50:58 -0.233 4.560 16/06/14 03:51:03 -0.243 4.604 16/06/14 03:51:08 -0.149 4.175 16/06/14 03:51:13 -0.004 3.296 16/06/14 03:51:18 0.008 3.200 16/06/14 03:51:23 0.006 3.219 16/06/14 03:51:28 0.008 3.204 16/06/14 03:51:33 0.009 3.200 16/06/14 03:51:38 0.006 3.219 16/06/14 03:51:43 0.007 3.212 16/06/14 03:51:48 0.010 3.192 16/06/14 03:51:53 0.007 3.214 16/06/14 03:51:58 0.008 3.209 16/06/14 03:52:03 0.009 3.199 16/06/14 03:52:08 0.008 3.210 16/06/14 03:52:13 0.007 3.220 16/06/14 03:52:18 0.009 3.202 16/06/14 03:52:23 0.007 3.215 16/06/14 03:52:28 0.007 3.215 16/06/14 03:52:33 0.009 3.203 16/06/14 03:52:38 0.008 3.207 16/06/14 03:52:43 0.008 3.213 16/06/14 03:52:48 0.008 3.213 16/06/14 03:52:53 0.007 3.220 16/06/14 03:52:58 0.006 3.227 16/06/14 03:53:03 0.009 3.205 16/06/14 03:53:08 0.009 3.207 16/06/14 03:53:13 0.009 3.208 16/06/14 03:53:18 0.009 3.207 16/06/14 03:53:23 0.006 3.232 16/06/14 03:53:28 0.006 3.234 16/06/14 03:53:33 0.004 3.245 16/06/14 03:53:38 0.007 3.223 16/06/14 03:53:43 0.008 3.214 16/06/14 03:53:48 0.006 3.229 16/06/14 03:53:53 0.007 3.223 16/06/14 03:53:58 0.010 3.204 16/06/14 03:54:03 0.008 3.217 16/06/14 03:54:08 0.008 3.222 16/06/14 03:54:13 0.006 3.231 16/06/14 03:54:18 0.011 3.195 16/06/14 03:54:23 0.009 3.210 16/06/14 03:54:28 0.007 3.229 16/06/14 03:54:33 -0.004 3.312 16/06/14 03:54:38 -0.152 4.204 16/06/14 03:54:43 -0.151 4.200 16/06/14 03:54:48 -0.144 4.165 16/06/14 03:54:53 -0.060 3.698 16/06/14 03:54:58 -0.223 4.530 16/06/14 03:55:03 -0.300 4.840 16/06/14 03:55:08 -0.253 4.656 16/06/14 03:55:13 -0.019 3.430 16/06/14 03:55:18 -0.210 4.476 16/06/14 03:55:23 -0.139 4.142 16/06/14 03:55:28 0.007 3.232 16/06/14 03:55:33 0.008 3.228 16/06/14 03:55:38 0.005 3.248 16/06/14 03:55:43 0.006 3.246 16/06/14 03:55:48 0.006 3.240 16/06/14 03:55:53 0.008 3.229 16/06/14 03:55:58 0.008 3.232 16/06/14 03:56:03 0.007 3.233 16/06/14 03:56:08 -0.183 4.357 16/06/14 03:56:13 -0.232 4.572 16/06/14 03:56:18 -0.336 4.975 16/06/14 03:56:23 -0.247 4.634 16/06/14 03:56:28 -0.009 3.360 16/06/14 03:56:33 0.005 3.256 16/06/14 03:56:38 0.005 3.258 16/06/14 03:56:43 0.005 3.260 16/06/14 03:56:48 0.005 3.255 16/06/14 03:56:53 0.009 3.227 16/06/14 03:56:58 0.008 3.233 16/06/14 03:57:03 0.004 3.264 16/06/14 03:57:08 0.004 3.264 16/06/14 03:57:13 0.005 3.260 16/06/14 03:57:18 0.003 3.278 16/06/14 03:57:23 0.004 3.266 16/06/14 03:57:28 0.007 3.246 16/06/14 03:57:33 0.006 3.257 16/06/14 03:57:38 -0.016 3.418 16/06/14 03:57:43 -0.194 4.413 16/06/14 03:57:48 -0.160 4.256 16/06/14 03:57:53 -0.111 4.005 16/06/14 03:57:58 -0.186 4.378 16/06/14 03:58:03 -0.012 3.391 16/06/14 03:58:08 0.007 3.251 16/06/14 03:58:13 0.007 3.249 16/06/14 03:58:18 0.003 3.282 16/06/14 03:58:23 0.002 3.287 16/06/14 03:58:28 0.002 3.288 16/06/14 03:58:33 0.002 3.290 16/06/14 03:58:38 0.006 3.260 16/06/14 03:58:43 0.007 3.253 16/06/14 03:58:48 0.002 3.290 16/06/14 03:58:53 0.002 3.292 16/06/14 03:58:58 0.002 3.291 16/06/14 03:59:03 0.004 3.273 16/06/14 03:59:08 0.001 3.298 16/06/14 03:59:13 -0.001 3.312 16/06/14 03:59:18 0.001 3.301 16/06/14 03:59:23 0.002 3.298 16/06/14 03:59:28 -0.044 3.616 16/06/14 03:59:33 -0.266 4.721 16/06/14 03:59:38 -0.213 4.501 16/06/14 03:59:43 -0.251 4.660 16/06/14 03:59:48 -0.132 4.123 16/06/14 03:59:53 -0.008 3.371 16/06/14 03:59:58 -0.351 5.037 16/06/14 04:00:03 -0.190 4.403 16/06/14 04:00:08 -0.182 4.364 16/06/14 04:00:13 -0.083 3.857 16/06/14 04:00:18 0.001 3.305 16/06/14 04:00:23 0.004 3.288 16/06/14 04:00:28 -0.004 3.349 16/06/14 04:00:33 -0.267 4.728 16/06/14 04:00:38 -0.151 4.222 16/06/14 04:00:43 0.004 3.284 16/06/14 04:00:48 0.006 3.269 16/06/14 04:00:53 0.005 3.278 16/06/14 04:00:58 0.006 3.275 16/06/14 04:01:03 0.005 3.283 16/06/14 04:01:08 0.006 3.271 16/06/14 04:01:13 0.011 3.233 16/06/14 04:01:18 0.008 3.260 16/06/14 04:01:23 0.007 3.269 16/06/14 04:01:28 0.008 3.259 16/06/14 04:01:33 0.005 3.280 16/06/14 04:01:38 0.007 3.269 16/06/14 04:01:43 0.007 3.271 16/06/14 04:01:48 0.007 3.272 16/06/14 04:01:53 0.007 3.271 16/06/14 04:01:58 0.004 3.293 16/06/14 04:02:03 0.006 3.277 16/06/14 04:02:08 0.007 3.274 16/06/14 04:02:13 0.007 3.275 16/06/14 04:02:18 0.009 3.258 16/06/14 04:02:23 0.010 3.252 16/06/14 04:02:28 0.009 3.256 16/06/14 04:02:33 0.002 3.311 16/06/14 04:02:38 -0.000 3.330 16/06/14 04:02:43 0.005 3.286 16/06/14 04:02:48 0.006 3.283 16/06/14 04:02:53 0.003 3.309 16/06/14 04:02:58 0.004 3.298 16/06/14 04:03:03 0.011 3.247 16/06/14 04:03:08 0.000 3.326 16/06/14 04:03:13 0.008 3.271 16/06/14 04:03:18 0.009 3.261 16/06/14 04:03:23 0.010 3.252 16/06/14 04:03:28 0.007 3.277 16/06/14 04:03:33 0.010 3.253 16/06/14 04:03:38 0.012 3.241 16/06/14 04:03:43 0.011 3.253 16/06/14 04:03:48 0.012 3.241 16/06/14 04:03:53 0.008 3.275 16/06/14 04:03:58 0.006 3.290 16/06/14 04:04:03 0.011 3.255 16/06/14 04:04:08 0.011 3.252 16/06/14 04:04:13 0.008 3.277 16/06/14 04:04:18 0.009 3.271 16/06/14 04:04:23 0.009 3.269 16/06/14 04:04:28 0.013 3.240 16/06/14 04:04:33 0.010 3.265 16/06/14 04:04:38 -0.190 4.415 16/06/14 04:04:43 -0.322 4.946 16/06/14 04:04:48 -0.120 4.079 16/06/14 04:04:53 -0.295 4.848 16/06/14 04:04:58 -0.263 4.724 16/06/14 04:05:03 -0.212 4.517 16/06/14 04:05:08 -0.079 3.855 16/06/14 04:05:13 0.007 3.288 16/06/14 04:05:18 0.008 3.283 16/06/14 04:05:23 0.005 3.303 16/06/14 04:05:28 0.008 3.280 16/06/14 04:05:33 0.007 3.287 16/06/14 04:05:38 0.007 3.292 16/06/14 04:05:43 0.009 3.279 16/06/14 04:05:48 0.006 3.297 16/06/14 04:05:53 0.006 3.303 16/06/14 04:05:58 0.005 3.306 16/06/14 04:06:03 0.004 3.318 16/06/14 04:06:08 0.009 3.281 16/06/14 04:06:13 0.010 3.268 16/06/14 04:06:18 0.009 3.276 16/06/14 04:06:23 0.009 3.278 16/06/14 04:06:28 0.007 3.293 16/06/14 04:06:33 0.007 3.300 16/06/14 04:06:38 0.007 3.299 16/06/14 04:06:43 0.004 3.318 16/06/14 04:06:48 0.010 3.278 16/06/14 04:06:53 0.008 3.293 16/06/14 04:06:58 0.002 3.340 16/06/14 04:07:03 0.005 3.317 16/06/14 04:07:08 0.007 3.298 16/06/14 04:07:13 0.006 3.308 16/06/14 04:07:18 0.004 3.320 16/06/14 04:07:23 0.004 3.320 16/06/14 04:07:28 0.006 3.306 16/06/14 04:07:33 0.006 3.310 16/06/14 04:07:38 0.004 3.323 16/06/14 04:07:43 0.001 3.345 16/06/14 04:07:48 0.005 3.318 16/06/14 04:07:53 0.009 3.290 16/06/14 04:07:58 0.010 3.285 16/06/14 04:08:03 0.008 3.300 16/06/14 04:08:08 0.010 3.283 16/06/14 04:08:13 0.010 3.285 16/06/14 04:08:18 0.009 3.294 16/06/14 04:08:23 0.005 3.323 16/06/14 04:08:28 0.005 3.322 16/06/14 04:08:33 0.006 3.313 16/06/14 04:08:38 0.009 3.296 16/06/14 04:08:43 0.006 3.315 16/06/14 04:08:48 0.005 3.325 16/06/14 04:08:53 0.008 3.301 16/06/14 04:08:58 0.011 3.282 16/06/14 04:09:03 0.011 3.282 16/06/14 04:09:08 0.007 3.314 16/06/14 04:09:13 0.004 3.337 16/06/14 04:09:18 0.005 3.328 16/06/14 04:09:23 0.009 3.297 16/06/14 04:09:28 0.009 3.299 16/06/14 04:09:33 0.007 3.311 16/06/14 04:09:38 0.007 3.311 16/06/14 04:09:43 0.008 3.304 16/06/14 04:09:48 0.009 3.299 16/06/14 04:09:53 0.010 3.295 16/06/14 04:09:58 0.008 3.310 16/06/14 04:10:03 0.008 3.311 16/06/14 04:10:08 0.007 3.320 16/06/14 04:10:13 0.009 3.305 16/06/14 04:10:18 0.011 3.290 16/06/14 04:10:23 0.006 3.328 16/06/14 04:10:28 0.003 3.352 16/06/14 04:10:33 0.007 3.322 16/06/14 04:10:38 0.009 3.308 16/06/14 04:10:43 0.010 3.295 16/06/14 04:10:48 0.011 3.294 16/06/14 04:10:53 0.007 3.318 16/06/14 04:10:58 0.009 3.307 16/06/14 04:11:03 0.009 3.304 16/06/14 04:11:08 0.010 3.300 16/06/14 04:11:13 0.012 3.283 16/06/14 04:11:18 0.010 3.299 16/06/14 04:11:23 0.007 3.321 16/06/14 04:11:28 0.007 3.326 16/06/14 04:11:33 0.008 3.317 16/06/14 04:11:38 0.009 3.312 16/06/14 04:11:43 -0.254 4.711 16/06/14 04:11:48 0.005 3.339 16/06/14 04:11:53 -0.197 4.472 16/06/14 04:11:58 -0.226 4.595 16/06/14 04:12:03 -0.394 5.216 16/06/14 04:12:08 -0.244 4.669 16/06/14 04:12:13 -0.190 4.440 16/06/14 04:12:18 -0.220 4.573 16/06/14 04:12:23 -0.328 4.989 16/06/14 04:12:28 -0.137 4.196 16/06/14 04:12:33 -0.278 4.807 16/06/14 04:12:38 -0.146 4.242 16/06/14 04:12:43 0.011 3.299 16/06/14 04:12:48 0.012 3.291 16/06/14 04:12:53 0.015 3.274 16/06/14 04:12:58 0.017 3.258 16/06/14 04:13:03 0.016 3.264 16/06/14 04:13:08 0.016 3.270 16/06/14 04:13:13 0.017 3.256 16/06/14 04:13:18 0.018 3.252 16/06/14 04:13:23 0.018 3.251 16/06/14 04:13:28 0.013 3.290 16/06/14 04:13:33 0.011 3.309 16/06/14 04:13:38 0.011 3.304 16/06/14 04:13:43 0.011 3.305 16/06/14 04:13:48 0.011 3.309 16/06/14 04:13:53 0.011 3.312 16/06/14 04:13:58 0.009 3.325 16/06/14 04:14:03 0.007 3.336 16/06/14 04:14:08 0.007 3.338 16/06/14 04:14:13 0.008 3.329 16/06/14 04:14:18 0.012 3.303 16/06/14 04:14:23 0.013 3.298 16/06/14 04:14:28 0.013 3.296 16/06/14 04:14:33 0.012 3.303 16/06/14 04:14:38 0.010 3.318 16/06/14 04:14:43 0.013 3.302 16/06/14 04:14:48 0.011 3.315 16/06/14 04:14:53 0.010 3.322 16/06/14 04:14:58 0.005 3.359 16/06/14 04:15:03 0.008 3.337 16/06/14 04:15:08 0.012 3.308 16/06/14 04:15:13 0.011 3.315 16/06/14 04:15:18 0.010 3.320 16/06/14 04:15:23 0.008 3.337 16/06/14 04:15:28 0.011 3.318 16/06/14 04:15:33 0.012 3.313 16/06/14 04:15:38 0.012 3.312 16/06/14 04:15:43 0.011 3.320 16/06/14 04:15:48 0.012 3.312 16/06/14 04:15:53 0.010 3.327 16/06/14 04:15:58 0.009 3.332 16/06/14 04:16:03 0.012 3.312 16/06/14 04:16:08 0.013 3.307 16/06/14 04:16:13 0.012 3.312 16/06/14 04:16:18 0.012 3.315 16/06/14 04:16:23 0.012 3.315 16/06/14 04:16:28 -0.179 4.407 16/06/14 04:16:33 -0.220 4.585 16/06/14 04:16:38 -0.138 4.214 16/06/14 04:16:43 0.008 3.349 16/06/14 04:16:48 0.009 3.337 16/06/14 04:16:53 0.010 3.337 16/06/14 04:16:58 0.010 3.332 16/06/14 04:17:03 0.011 3.325 16/06/14 04:17:08 0.012 3.322 16/06/14 04:17:13 -0.317 4.965 16/06/14 04:17:18 -0.312 4.945 16/06/14 04:17:23 -0.204 4.522 16/06/14 04:17:28 -0.113 4.093 16/06/14 04:17:33 0.009 3.344 16/06/14 04:17:38 0.007 3.357 16/06/14 04:17:43 0.007 3.359 16/06/14 04:17:48 0.005 3.375 16/06/14 04:17:53 0.006 3.367 16/06/14 04:17:58 0.007 3.363 16/06/14 04:18:03 0.010 3.338 16/06/14 04:18:08 0.011 3.331 16/06/14 04:18:13 0.012 3.322 16/06/14 04:18:18 0.012 3.325 16/06/14 04:18:23 0.013 3.320 16/06/14 04:18:28 0.011 3.335 16/06/14 04:18:33 0.013 3.323 16/06/14 04:18:38 0.013 3.321 16/06/14 04:18:43 -0.281 4.834 16/06/14 04:18:48 -0.095 4.003 16/06/14 04:18:53 -0.104 4.050 16/06/14 04:18:58 0.012 3.332 16/06/14 04:19:03 0.010 3.343 16/06/14 04:19:08 0.014 3.315 16/06/14 04:19:13 0.013 3.321 16/06/14 04:19:18 0.015 3.312 16/06/14 04:19:23 0.009 3.354 16/06/14 04:19:28 0.009 3.353 16/06/14 04:19:33 -0.070 3.871 16/06/14 04:19:38 -0.144 4.258 16/06/14 04:19:43 0.014 3.317 16/06/14 04:19:48 0.012 3.335 16/06/14 04:19:53 0.014 3.322 16/06/14 04:19:58 0.015 3.316 16/06/14 04:20:03 0.013 3.327 16/06/14 04:20:08 0.011 3.341 16/06/14 04:20:13 0.012 3.335 16/06/14 04:20:18 -0.052 3.765 16/06/14 04:20:23 -0.186 4.453 16/06/14 04:20:28 -0.185 4.447 16/06/14 04:20:33 -0.011 3.503 16/06/14 04:20:38 -0.208 4.548 16/06/14 04:20:43 -0.013 3.517 16/06/14 04:20:48 0.010 3.355 16/06/14 04:20:53 0.010 3.354 16/06/14 04:20:58 0.013 3.331 16/06/14 04:21:03 -0.132 4.204 16/06/14 04:21:08 -0.003 3.453 16/06/14 04:21:13 -0.035 3.663 16/06/14 04:21:18 -0.183 4.440 16/06/14 04:21:23 0.013 3.335 16/06/14 04:21:28 0.014 3.333 16/06/14 04:21:33 0.009 3.370 16/06/14 04:21:38 0.007 3.385 16/06/14 04:21:43 0.011 3.355 16/06/14 04:21:48 -0.075 3.907 16/06/14 04:21:53 -0.316 4.975 16/06/14 04:21:58 -0.236 4.670 16/06/14 04:22:03 -0.249 4.722 16/06/14 04:22:08 -0.192 4.484 16/06/14 04:22:13 -0.221 4.609 16/06/14 04:22:18 0.014 3.337 16/06/14 04:22:23 0.009 3.373 16/06/14 04:22:28 0.015 3.330 16/06/14 04:22:33 0.015 3.326 16/06/14 04:22:38 0.015 3.328 16/06/14 04:22:43 0.015 3.330 16/06/14 04:22:48 0.011 3.360 16/06/14 04:22:53 0.011 3.362 16/06/14 04:22:58 0.016 3.323 16/06/14 04:23:03 -0.023 3.595 16/06/14 04:23:08 -0.294 4.897 16/06/14 04:23:13 -0.068 3.871 16/06/14 04:23:18 0.012 3.353 16/06/14 04:23:23 0.009 3.375 16/06/14 04:23:28 0.013 3.349 16/06/14 04:23:33 0.014 3.343 16/06/14 04:23:38 0.014 3.342 16/06/14 04:23:43 0.015 3.336 16/06/14 04:23:48 0.013 3.354 16/06/14 04:23:53 0.013 3.352 16/06/14 04:23:58 0.014 3.348 16/06/14 04:24:03 0.017 3.322 16/06/14 04:24:08 0.016 3.328 16/06/14 04:24:13 0.014 3.344 16/06/14 04:24:18 0.018 3.314 16/06/14 04:24:23 0.019 3.306 16/06/14 04:24:28 0.020 3.301 16/06/14 04:24:33 0.023 3.282 16/06/14 04:24:38 0.003 3.431 16/06/14 04:24:43 -0.122 4.169 16/06/14 04:24:48 -0.148 4.296 16/06/14 04:24:53 -0.186 4.467 16/06/14 04:24:58 -0.013 3.539 16/06/14 04:25:03 0.024 3.272 16/06/14 04:25:08 0.024 3.278 16/06/14 04:25:13 0.020 3.309 16/06/14 04:25:18 0.022 3.290 16/06/14 04:25:23 0.023 3.281 16/06/14 04:25:28 0.022 3.292 16/06/14 04:25:33 0.022 3.297 16/06/14 04:25:38 -0.161 4.356 16/06/14 04:25:43 -0.131 4.217 16/06/14 04:25:48 -0.232 4.663 16/06/14 04:25:53 -0.347 5.093 16/06/14 04:25:58 -0.256 4.760 16/06/14 04:26:03 0.019 3.320 16/06/14 04:26:08 0.019 3.316 16/06/14 04:26:13 0.019 3.323 16/06/14 04:26:18 0.016 3.340 16/06/14 04:26:23 0.020 3.315 16/06/14 04:26:28 0.016 3.344 16/06/14 04:26:33 0.017 3.333 16/06/14 04:26:38 0.021 3.308 16/06/14 04:26:43 0.020 3.318 16/06/14 04:26:48 -0.220 4.617 16/06/14 04:26:53 -0.116 4.146 16/06/14 04:26:58 0.019 3.327 16/06/14 04:27:03 0.019 3.321 16/06/14 04:27:08 0.019 3.322 16/06/14 04:27:13 0.020 3.314 16/06/14 04:27:18 0.020 3.319 16/06/14 04:27:23 0.019 3.323 16/06/14 04:27:28 0.021 3.313 16/06/14 04:27:33 -0.025 3.631 16/06/14 04:27:38 -0.150 4.313 16/06/14 04:27:43 0.017 3.342 16/06/14 04:27:48 0.023 3.299 16/06/14 04:27:53 0.023 3.300 16/06/14 04:27:58 0.020 3.325 16/06/14 04:28:03 0.021 3.314 16/06/14 04:28:08 0.024 3.297 16/06/14 04:28:13 0.025 3.289 16/06/14 04:28:18 0.024 3.295 16/06/14 04:28:23 0.021 3.314 16/06/14 04:28:28 0.020 3.323 16/06/14 04:28:33 0.020 3.325 16/06/14 04:28:38 0.017 3.349 16/06/14 04:28:43 0.020 3.326 16/06/14 04:28:48 0.022 3.314 16/06/14 04:28:53 0.021 3.317 16/06/14 04:28:58 0.023 3.304 16/06/14 04:29:03 0.022 3.314 16/06/14 04:29:08 0.021 3.319 16/06/14 04:29:13 0.020 3.332 16/06/14 04:29:18 0.022 3.314 16/06/14 04:29:23 0.020 3.329 16/06/14 04:29:28 0.022 3.317 16/06/14 04:29:33 0.018 3.348 16/06/14 04:29:38 0.018 3.344 16/06/14 04:29:43 0.021 3.324 16/06/14 04:29:48 0.021 3.322 16/06/14 04:29:53 0.023 3.308 16/06/14 04:29:58 0.023 3.310 16/06/14 04:30:03 0.022 3.319 16/06/14 04:30:08 0.019 3.345 16/06/14 04:30:13 0.019 3.342 16/06/14 04:30:18 0.021 3.332 16/06/14 04:30:23 0.021 3.327 16/06/14 04:30:28 0.021 3.326 16/06/14 04:30:33 0.022 3.322 16/06/14 04:30:38 0.020 3.339 16/06/14 04:30:43 0.020 3.340 16/06/14 04:30:48 0.022 3.323 16/06/14 04:30:53 0.019 3.349 16/06/14 04:30:58 0.021 3.336 16/06/14 04:31:03 0.022 3.324 16/06/14 04:31:08 0.020 3.344 16/06/14 04:31:13 0.021 3.331 16/06/14 04:31:18 0.022 3.327 16/06/14 04:31:23 0.021 3.335 16/06/14 04:31:28 0.020 3.340 16/06/14 04:31:33 0.020 3.344 16/06/14 04:31:38 0.019 3.354 16/06/14 04:31:43 0.021 3.337 16/06/14 04:31:48 0.022 3.333 16/06/14 04:31:53 0.017 3.368 16/06/14 04:31:58 0.020 3.346 16/06/14 04:32:03 -0.140 4.282 16/06/14 04:32:08 -0.110 4.137 16/06/14 04:32:13 0.018 3.358 16/06/14 04:32:18 0.020 3.348 16/06/14 04:32:23 0.018 3.363 16/06/14 04:32:28 -0.341 5.089 16/06/14 04:32:33 -0.013 3.578 16/06/14 04:32:38 -0.197 4.542 16/06/14 04:32:43 -0.095 4.061 16/06/14 04:32:48 0.016 3.380 16/06/14 04:32:53 0.018 3.365 16/06/14 04:32:58 0.016 3.380 16/06/14 04:33:03 0.015 3.388 16/06/14 04:33:08 0.014 3.396 16/06/14 04:33:13 0.017 3.373 16/06/14 04:33:18 0.021 3.349 16/06/14 04:33:23 0.019 3.364 16/06/14 04:33:28 0.018 3.367 16/06/14 04:33:33 0.021 3.351 16/06/14 04:33:38 0.020 3.357 16/06/14 04:33:43 0.018 3.373 16/06/14 04:33:48 0.015 3.390 16/06/14 04:33:53 0.019 3.363 16/06/14 04:33:58 0.016 3.387 16/06/14 04:34:03 0.017 3.379 16/06/14 04:34:08 0.020 3.357 16/06/14 04:34:13 0.020 3.362 16/06/14 04:34:18 0.016 3.391 16/06/14 04:34:23 0.018 3.374 16/06/14 04:34:28 0.019 3.370 16/06/14 04:34:33 0.018 3.377 16/06/14 04:34:38 0.017 3.386 16/06/14 04:34:43 0.016 3.391 16/06/14 04:34:48 0.018 3.380 16/06/14 04:34:53 0.018 3.380 16/06/14 04:34:58 0.018 3.381 16/06/14 04:35:03 0.018 3.381 16/06/14 04:35:08 0.020 3.364 16/06/14 04:35:13 0.019 3.373 16/06/14 04:35:18 0.021 3.358 16/06/14 04:35:23 0.019 3.371 16/06/14 04:35:28 0.017 3.386 16/06/14 04:35:33 0.015 3.403 16/06/14 04:35:38 0.020 3.366 16/06/14 04:35:43 0.020 3.365 16/06/14 04:35:48 0.022 3.353 16/06/14 04:35:53 0.018 3.384 16/06/14 04:35:58 0.019 3.379 16/06/14 04:36:03 0.018 3.387 16/06/14 04:36:08 0.018 3.388 16/06/14 04:36:13 0.019 3.376 16/06/14 04:36:18 0.015 3.404 16/06/14 04:36:23 0.017 3.392 16/06/14 04:36:28 0.015 3.405 16/06/14 04:36:33 0.017 3.393 16/06/14 04:36:38 0.020 3.370 16/06/14 04:36:43 0.023 3.354 16/06/14 04:36:48 0.023 3.350 16/06/14 04:36:53 0.020 3.377 16/06/14 04:36:58 0.021 3.370 16/06/14 04:37:03 0.023 3.354 16/06/14 04:37:08 0.021 3.371 16/06/14 04:37:13 -0.086 4.031 16/06/14 04:37:18 -0.146 4.330 16/06/14 04:37:23 -0.276 4.871 16/06/14 04:37:28 -0.079 3.999 16/06/14 04:37:33 -0.364 5.182 16/06/14 04:37:38 -0.314 5.009 16/06/14 04:37:43 -0.340 5.102 16/06/14 04:37:48 -0.130 4.260 16/06/14 04:37:53 -0.077 3.990 16/06/14 04:37:58 0.018 3.396 16/06/14 04:38:03 0.018 3.396 16/06/14 04:38:08 0.020 3.382 16/06/14 04:38:13 0.019 3.393 16/06/14 04:38:18 0.021 3.377 16/06/14 04:38:23 0.023 3.361 16/06/14 04:38:28 0.021 3.380 16/06/14 04:38:33 0.021 3.374 16/06/14 04:38:38 0.023 3.360 16/06/14 04:38:43 0.020 3.383 16/06/14 04:38:48 0.017 3.408 16/06/14 04:38:53 0.019 3.392 16/06/14 04:38:58 0.020 3.389 16/06/14 04:39:03 0.023 3.367 16/06/14 04:39:08 0.021 3.379 16/06/14 04:39:13 0.023 3.366 16/06/14 04:39:18 0.021 3.381 16/06/14 04:39:23 0.022 3.375 16/06/14 04:39:28 0.022 3.375 16/06/14 04:39:33 0.021 3.382 16/06/14 04:39:38 0.017 3.409 16/06/14 04:39:43 0.018 3.404 16/06/14 04:39:48 0.016 3.419 16/06/14 04:39:53 0.020 3.394 16/06/14 04:39:58 0.022 3.379 16/06/14 04:40:03 0.021 3.387 16/06/14 04:40:08 0.021 3.385 16/06/14 04:40:13 0.020 3.396 16/06/14 04:40:18 0.019 3.403 16/06/14 04:40:23 0.016 3.427 16/06/14 04:40:28 0.018 3.413 16/06/14 04:40:33 0.019 3.400 16/06/14 04:40:38 0.018 3.414 16/06/14 04:40:43 0.018 3.410 16/06/14 04:40:48 -0.070 3.962 16/06/14 04:40:53 -0.244 4.760 16/06/14 04:40:58 -0.232 4.712 16/06/14 04:41:03 -0.118 4.210 16/06/14 04:41:08 0.022 3.383 16/06/14 04:41:13 0.019 3.409 16/06/14 04:41:18 0.017 3.421 16/06/14 04:41:23 -0.000 3.541 16/06/14 04:41:28 -0.284 4.912 16/06/14 04:41:33 -0.228 4.700 16/06/14 04:41:38 0.009 3.481 16/06/14 04:41:43 0.019 3.413 16/06/14 04:41:48 0.020 3.405 16/06/14 04:41:53 0.020 3.404 16/06/14 04:41:58 0.019 3.408 16/06/14 04:42:03 0.021 3.396 16/06/14 04:42:08 0.021 3.400 16/06/14 04:42:13 0.024 3.380 16/06/14 04:42:18 0.020 3.404 16/06/14 04:42:23 -0.097 4.112 16/06/14 04:42:28 0.019 3.414 16/06/14 04:42:33 -0.034 3.762 16/06/14 04:42:38 -0.158 4.406 16/06/14 04:42:43 -0.227 4.700 16/06/14 04:42:48 -0.227 4.697 16/06/14 04:42:53 -0.070 3.974 16/06/14 04:42:58 0.021 3.406 16/06/14 04:43:03 0.021 3.406 16/06/14 04:43:08 0.020 3.411 16/06/14 04:43:13 0.021 3.403 16/06/14 04:43:18 0.021 3.405 16/06/14 04:43:23 0.020 3.413 16/06/14 04:43:28 0.019 3.419 16/06/14 04:43:33 0.020 3.415 16/06/14 04:43:38 0.021 3.406 16/06/14 04:43:43 0.021 3.405 16/06/14 04:43:48 0.020 3.415 16/06/14 04:43:53 0.020 3.416 16/06/14 04:43:58 0.021 3.412 16/06/14 04:44:03 0.020 3.417 16/06/14 04:44:08 0.021 3.407 16/06/14 04:44:13 0.022 3.403 16/06/14 04:44:18 0.021 3.413 16/06/14 04:44:23 0.022 3.407 16/06/14 04:44:28 0.023 3.395 16/06/14 04:44:33 0.022 3.404 16/06/14 04:44:38 0.022 3.405 16/06/14 04:44:43 0.021 3.413 16/06/14 04:44:48 0.021 3.414 16/06/14 04:44:53 0.020 3.421 16/06/14 04:44:58 0.017 3.442 16/06/14 04:45:03 0.021 3.418 16/06/14 04:45:08 0.023 3.402 16/06/14 04:45:13 0.025 3.391 16/06/14 04:45:18 0.022 3.413 16/06/14 04:45:23 0.023 3.401 16/06/14 04:45:28 0.023 3.404 16/06/14 04:45:33 0.023 3.406 16/06/14 04:45:38 0.021 3.416 16/06/14 04:45:43 0.023 3.403 16/06/14 04:45:48 0.019 3.433 16/06/14 04:45:53 0.017 3.448 16/06/14 04:45:58 0.022 3.417 16/06/14 04:46:03 0.022 3.413 16/06/14 04:46:08 0.017 3.453 16/06/14 04:46:13 0.018 3.441 16/06/14 04:46:18 0.022 3.415 16/06/14 04:46:23 0.020 3.428 16/06/14 04:46:28 0.020 3.430 16/06/14 04:46:33 0.019 3.438 16/06/14 04:46:38 -0.187 4.548 16/06/14 04:46:43 -0.306 5.009 16/06/14 04:46:48 -0.229 4.722 16/06/14 04:46:53 -0.305 5.004 16/06/14 04:46:58 0.002 3.555 16/06/14 04:47:03 -0.248 4.793 16/06/14 04:47:08 -0.184 4.537 16/06/14 04:47:13 -0.184 4.535 16/06/14 04:47:18 -0.137 4.326 16/06/14 04:47:23 -0.361 5.198 16/06/14 04:47:28 -0.050 3.884 16/06/14 04:47:33 -0.097 4.132 16/06/14 04:47:38 0.020 3.439 16/06/14 04:47:43 0.019 3.444 16/06/14 04:47:48 0.019 3.446 16/06/14 04:47:53 0.022 3.427 16/06/14 04:47:58 0.020 3.441 16/06/14 04:48:03 0.020 3.438 16/06/14 04:48:08 0.019 3.448 16/06/14 04:48:13 0.022 3.429 16/06/14 04:48:18 0.016 3.472 16/06/14 04:48:23 0.018 3.458 16/06/14 04:48:28 0.019 3.453 16/06/14 04:48:33 0.022 3.432 16/06/14 04:48:38 0.024 3.417 16/06/14 04:48:43 0.019 3.453 16/06/14 04:48:48 0.022 3.431 16/06/14 04:48:53 0.018 3.456 16/06/14 04:48:58 0.022 3.433 16/06/14 04:49:03 0.023 3.426 16/06/14 04:49:08 0.019 3.451 16/06/14 04:49:13 0.019 3.457 16/06/14 04:49:18 0.017 3.466 16/06/14 04:49:23 0.021 3.441 16/06/14 04:49:28 0.019 3.455 16/06/14 04:49:33 0.021 3.439 16/06/14 04:49:38 0.016 3.476 16/06/14 04:49:43 0.018 3.467 16/06/14 04:49:48 0.020 3.448 16/06/14 04:49:53 0.020 3.450 16/06/14 04:49:58 0.020 3.448 16/06/14 04:50:03 0.020 3.451 16/06/14 04:50:08 0.023 3.431 16/06/14 04:50:13 0.022 3.441 16/06/14 04:50:18 0.020 3.454 16/06/14 04:50:23 0.022 3.438 16/06/14 04:50:28 0.022 3.441 16/06/14 04:50:33 0.017 3.475 16/06/14 04:50:38 0.012 3.508 16/06/14 04:50:43 0.020 3.459 16/06/14 04:50:48 0.023 3.437 16/06/14 04:50:53 0.021 3.453 16/06/14 04:50:58 0.019 3.464 16/06/14 04:51:03 0.017 3.479 16/06/14 04:51:08 0.017 3.481 16/06/14 04:51:13 0.013 3.505 16/06/14 04:51:18 -0.059 3.949 16/06/14 04:51:23 0.020 3.462 16/06/14 04:51:28 -0.190 4.578 16/06/14 04:51:33 -0.338 5.135 16/06/14 04:51:38 -0.336 5.127 16/06/14 04:51:43 -0.249 4.813 16/06/14 04:51:48 0.010 3.533 16/06/14 04:51:53 0.014 3.508 16/06/14 04:51:58 0.012 3.517 16/06/14 04:52:03 0.019 3.470 16/06/14 04:52:08 0.013 3.514 16/06/14 04:52:13 0.014 3.506 16/06/14 04:52:18 0.012 3.521 16/06/14 04:52:23 0.015 3.500 16/06/14 04:52:28 0.020 3.466 16/06/14 04:52:33 0.021 3.461 16/06/14 04:52:38 0.020 3.467 16/06/14 04:52:43 0.018 3.485 16/06/14 04:52:48 0.014 3.511 16/06/14 04:52:53 0.015 3.502 16/06/14 04:52:58 0.019 3.479 16/06/14 04:53:03 0.018 3.481 16/06/14 04:53:08 0.017 3.490 16/06/14 04:53:13 0.015 3.506 16/06/14 04:53:18 0.017 3.495 16/06/14 04:53:23 0.021 3.465 16/06/14 04:53:28 0.022 3.455 16/06/14 04:53:33 0.025 3.437 16/06/14 04:53:38 0.021 3.464 16/06/14 04:53:43 0.021 3.469 16/06/14 04:53:48 0.015 3.511 16/06/14 04:53:53 0.010 3.540 16/06/14 04:53:58 0.017 3.496 16/06/14 04:54:03 0.020 3.475 16/06/14 04:54:08 0.015 3.512 16/06/14 04:54:13 -0.171 4.508 16/06/14 04:54:18 -0.252 4.834 16/06/14 04:54:23 -0.346 5.169 16/06/14 04:54:28 -0.224 4.728 16/06/14 04:54:33 0.001 3.607 16/06/14 04:54:38 0.011 3.538 16/06/14 04:54:43 0.015 3.517 16/06/14 04:54:48 0.018 3.494 16/06/14 04:54:53 0.015 3.515 16/06/14 04:54:58 0.017 3.505 16/06/14 04:55:03 0.016 3.509 16/06/14 04:55:08 0.020 3.482 16/06/14 04:55:13 -0.130 4.326 16/06/14 04:55:18 -0.088 4.121 16/06/14 04:55:23 0.018 3.501 16/06/14 04:55:28 0.018 3.497 16/06/14 04:55:33 0.019 3.492 16/06/14 04:55:38 0.018 3.499 16/06/14 04:55:43 0.021 3.481 16/06/14 04:55:48 0.016 3.516 16/06/14 04:55:53 0.011 3.545 16/06/14 04:55:58 0.013 3.535 16/06/14 04:56:03 0.016 3.518 16/06/14 04:56:08 0.008 3.570 16/06/14 04:56:13 0.005 3.590 16/06/14 04:56:18 0.009 3.561 16/06/14 04:56:23 0.015 3.526 16/06/14 04:56:28 0.004 3.600 16/06/14 04:56:33 -0.124 4.304 16/06/14 04:56:38 -0.119 4.280 16/06/14 04:56:43 0.019 3.496 16/06/14 04:56:48 0.018 3.503 16/06/14 04:56:53 0.013 3.541 16/06/14 04:56:58 0.016 3.518 16/06/14 04:57:03 0.016 3.520 16/06/14 04:57:08 0.019 3.502 16/06/14 04:57:13 0.014 3.538 16/06/14 04:57:18 0.008 3.579 16/06/14 04:57:23 -0.258 4.866 16/06/14 04:57:28 -0.007 3.672 16/06/14 04:57:33 0.017 3.517 16/06/14 04:57:38 0.020 3.500 16/06/14 04:57:43 0.017 3.517 16/06/14 04:57:48 0.015 3.532 16/06/14 04:57:53 0.018 3.514 16/06/14 04:57:58 0.015 3.530 16/06/14 04:58:03 0.017 3.521 16/06/14 04:58:08 0.019 3.509 16/06/14 04:58:13 0.016 3.525 16/06/14 04:58:18 0.016 3.529 16/06/14 04:58:23 0.017 3.523 16/06/14 04:58:28 -0.143 4.398 16/06/14 04:58:33 -0.247 4.827 16/06/14 04:58:38 -0.363 5.236 16/06/14 04:58:43 -0.035 3.847 16/06/14 04:58:48 -0.134 4.357 16/06/14 04:58:53 -0.274 4.929 16/06/14 04:58:58 0.005 3.605 16/06/14 04:59:03 0.014 3.548 16/06/14 04:59:08 0.017 3.524 16/06/14 04:59:13 0.018 3.521 16/06/14 04:59:18 0.017 3.524 16/06/14 04:59:23 0.015 3.540 16/06/14 04:59:28 0.018 3.520 16/06/14 04:59:33 0.016 3.532 16/06/14 04:59:38 0.012 3.562 16/06/14 04:59:43 -0.027 3.808 16/06/14 04:59:48 -0.353 5.207 16/06/14 04:59:53 -0.324 5.110 16/06/14 04:59:58 -0.179 4.562 16/06/14 05:00:03 -0.206 4.673 16/06/14 05:00:08 -0.120 4.297 16/06/14 05:00:13 -0.069 4.044 16/06/14 05:00:18 -0.188 4.598 16/06/14 05:00:23 -0.230 4.769 16/06/14 05:00:28 -0.232 4.778 16/06/14 05:00:33 -0.271 4.926 16/06/14 05:00:38 0.020 3.514 16/06/14 05:00:43 0.020 3.512 16/06/14 05:00:48 0.017 3.534 16/06/14 05:00:53 0.007 3.602 16/06/14 05:00:58 0.002 3.638 16/06/14 05:01:03 0.006 3.610 16/06/14 05:01:08 0.012 3.569 16/06/14 05:01:13 -0.174 4.542 16/06/14 05:01:18 -0.345 5.187 16/06/14 05:01:23 -0.168 4.521 16/06/14 05:01:28 -0.232 4.779 16/06/14 05:01:33 -0.192 4.622 16/06/14 05:01:38 -0.033 3.854 16/06/14 05:01:43 0.018 3.533 16/06/14 05:01:48 0.016 3.546 16/06/14 05:01:53 0.003 3.636 16/06/14 05:01:58 -0.316 5.087 16/06/14 05:02:03 -0.169 4.527 16/06/14 05:02:08 0.009 3.598 16/06/14 05:02:13 0.009 3.597 16/06/14 05:02:18 0.013 3.571 16/06/14 05:02:23 0.020 3.522 16/06/14 05:02:28 0.020 3.521 16/06/14 05:02:33 0.020 3.525 16/06/14 05:02:38 0.020 3.522 16/06/14 05:02:43 0.022 3.513 16/06/14 05:02:48 0.023 3.504 16/06/14 05:02:53 -0.216 4.724 16/06/14 05:02:58 -0.224 4.754 16/06/14 05:03:03 -0.263 4.903 16/06/14 05:03:08 -0.013 3.739 16/06/14 05:03:13 0.019 3.534 16/06/14 05:03:18 0.020 3.530 16/06/14 05:03:23 -0.155 4.471 16/06/14 05:03:28 -0.144 4.422 16/06/14 05:03:33 0.014 3.568 16/06/14 05:03:38 0.018 3.543 16/06/14 05:03:43 -0.124 4.329 16/06/14 05:03:48 -0.270 4.930 16/06/14 05:03:53 -0.134 4.380 16/06/14 05:03:58 0.016 3.560 16/06/14 05:04:03 0.015 3.570 16/06/14 05:04:08 0.015 3.565 16/06/14 05:04:13 0.018 3.550 16/06/14 05:04:18 0.018 3.551 16/06/14 05:04:23 0.018 3.548 16/06/14 05:04:28 0.017 3.558 16/06/14 05:04:33 0.017 3.559 16/06/14 05:04:38 0.015 3.570 16/06/14 05:04:43 0.016 3.567 16/06/14 05:04:48 -0.022 3.805 16/06/14 05:04:53 -0.301 5.044 16/06/14 05:04:58 -0.239 4.817 16/06/14 05:05:03 -0.231 4.786 16/06/14 05:05:08 -0.190 4.625 16/06/14 05:05:13 0.014 3.579 16/06/14 05:05:18 0.018 3.556 16/06/14 05:05:23 0.012 3.592 16/06/14 05:05:28 -0.052 3.975 16/06/14 05:05:33 -0.150 4.457 16/06/14 05:05:38 -0.312 5.085 16/06/14 05:05:43 -0.303 5.056 16/06/14 05:05:48 0.015 3.576 16/06/14 05:05:53 0.020 3.546 16/06/14 05:05:58 0.020 3.546 16/06/14 05:06:03 0.017 3.565 16/06/14 05:06:08 0.016 3.575 16/06/14 05:06:13 0.020 3.546 16/06/14 05:06:18 0.022 3.533 16/06/14 05:06:23 0.023 3.525 16/06/14 05:06:28 0.019 3.556 16/06/14 05:06:33 0.019 3.553 16/06/14 05:06:38 0.018 3.563 16/06/14 05:06:43 0.008 3.627 16/06/14 05:06:48 0.013 3.598 16/06/14 05:06:53 0.019 3.556 16/06/14 05:06:58 0.022 3.538 16/06/14 05:07:03 0.017 3.568 16/06/14 05:07:08 0.021 3.544 16/06/14 05:07:13 0.021 3.542 16/06/14 05:07:18 0.022 3.539 16/06/14 05:07:23 0.020 3.555 16/06/14 05:07:28 0.022 3.539 16/06/14 05:07:33 0.022 3.537 16/06/14 05:07:38 0.019 3.562 16/06/14 05:07:43 0.018 3.566 16/06/14 05:07:48 0.013 3.600 16/06/14 05:07:53 0.008 3.636 16/06/14 05:07:58 0.010 3.620 16/06/14 05:08:03 0.013 3.604 16/06/14 05:08:08 0.015 3.591 16/06/14 05:08:13 0.016 3.583 16/06/14 05:08:18 0.012 3.610 16/06/14 05:08:23 0.007 3.641 16/06/14 05:08:28 0.009 3.632 16/06/14 05:08:33 0.011 3.617 16/06/14 05:08:38 0.015 3.591 16/06/14 05:08:43 0.014 3.603 16/06/14 05:08:48 0.015 3.591 16/06/14 05:08:53 0.012 3.613 16/06/14 05:08:58 0.016 3.587 16/06/14 05:09:03 0.019 3.567 16/06/14 05:09:08 0.021 3.557 16/06/14 05:09:13 0.020 3.562 16/06/14 05:09:18 0.019 3.568 16/06/14 05:09:23 0.022 3.554 16/06/14 05:09:28 0.018 3.577 16/06/14 05:09:33 0.018 3.581 16/06/14 05:09:38 0.015 3.597 16/06/14 05:09:43 0.017 3.589 16/06/14 05:09:48 0.016 3.594 16/06/14 05:09:53 0.015 3.602 16/06/14 05:09:58 0.023 3.548 16/06/14 05:10:03 0.020 3.567 16/06/14 05:10:08 0.015 3.604 16/06/14 05:10:13 -0.128 4.374 16/06/14 05:10:18 0.017 3.590 16/06/14 05:10:23 0.019 3.578 16/06/14 05:10:28 -0.114 4.310 16/06/14 05:10:33 -0.240 4.842 16/06/14 05:10:38 -0.351 5.231 16/06/14 05:10:43 -0.096 4.225 16/06/14 05:10:48 0.015 3.604 16/06/14 05:10:53 -0.030 3.880 16/06/14 05:10:58 -0.352 5.235 16/06/14 05:11:03 -0.298 5.054 16/06/14 05:11:08 -0.195 4.664 16/06/14 05:11:13 0.013 3.617 16/06/14 05:11:18 0.012 3.630 16/06/14 05:11:23 0.016 3.602 16/06/14 05:11:28 0.019 3.580 16/06/14 05:11:33 0.014 3.616 16/06/14 05:11:38 0.014 3.615 16/06/14 05:11:43 0.016 3.604 16/06/14 05:11:48 0.017 3.596 16/06/14 05:11:53 0.015 3.609 16/06/14 05:11:58 0.015 3.610 16/06/14 05:12:03 0.015 3.610 16/06/14 05:12:08 0.017 3.601 16/06/14 05:12:13 0.010 3.647 16/06/14 05:12:18 0.017 3.598 16/06/14 05:12:23 0.014 3.619 16/06/14 05:12:28 0.009 3.651 16/06/14 05:12:33 0.017 3.604 16/06/14 05:12:38 0.020 3.585 16/06/14 05:12:43 0.019 3.588 16/06/14 05:12:48 0.018 3.596 16/06/14 05:12:53 0.016 3.608 16/06/14 05:12:58 0.017 3.603 16/06/14 05:13:03 0.022 3.572 16/06/14 05:13:08 0.018 3.601 16/06/14 05:13:13 0.020 3.587 16/06/14 05:13:18 0.018 3.599 16/06/14 05:13:23 0.017 3.604 16/06/14 05:13:28 0.017 3.604 16/06/14 05:13:33 0.019 3.594 16/06/14 05:13:38 0.015 3.618 16/06/14 05:13:43 0.018 3.603 16/06/14 05:13:48 0.017 3.611 16/06/14 05:13:53 0.012 3.639 16/06/14 05:13:58 0.012 3.645 16/06/14 05:14:03 0.018 3.602 16/06/14 05:14:08 0.019 3.595 16/06/14 05:14:13 0.017 3.610 16/06/14 05:14:18 0.019 3.601 16/06/14 05:14:23 0.022 3.581 16/06/14 05:14:28 0.019 3.601 16/06/14 05:14:33 0.022 3.581 16/06/14 05:14:38 0.021 3.589 16/06/14 05:14:43 0.023 3.573 16/06/14 05:14:48 0.017 3.613 16/06/14 05:14:53 0.018 3.606 16/06/14 05:14:58 0.018 3.611 16/06/14 05:15:03 0.017 3.616 16/06/14 05:15:08 0.016 3.622 16/06/14 05:15:13 0.020 3.599 16/06/14 05:15:18 0.019 3.602 16/06/14 05:15:23 0.018 3.609 16/06/14 05:15:28 0.020 3.599 16/06/14 05:15:33 0.020 3.599 16/06/14 05:15:38 0.020 3.596 16/06/14 05:15:43 0.021 3.594 16/06/14 05:15:48 0.020 3.603 16/06/14 05:15:53 0.021 3.597 16/06/14 05:15:58 0.017 3.620 16/06/14 05:16:03 0.014 3.638 16/06/14 05:16:08 0.017 3.622 16/06/14 05:16:13 0.014 3.643 16/06/14 05:16:18 0.012 3.654 16/06/14 05:16:23 0.011 3.659 16/06/14 05:16:28 0.009 3.671 16/06/14 05:16:33 0.014 3.642 16/06/14 05:16:38 0.020 3.603 16/06/14 05:16:43 -0.057 4.055 16/06/14 05:16:48 -0.466 5.604 16/06/14 05:16:53 -0.344 5.226 16/06/14 05:16:58 0.014 3.647 16/06/14 05:17:03 0.014 3.647 16/06/14 05:17:08 -0.001 3.739 16/06/14 05:17:13 -0.007 3.774 16/06/14 05:17:18 0.012 3.657 16/06/14 05:17:23 0.014 3.649 16/06/14 05:17:28 0.008 3.687 16/06/14 05:17:33 0.013 3.653 16/06/14 05:17:38 0.010 3.676 16/06/14 05:17:43 0.001 3.730 16/06/14 05:17:48 -0.313 5.124 16/06/14 05:17:53 -0.341 5.220 16/06/14 05:17:58 -0.410 5.438 16/06/14 05:18:03 -0.355 5.264 16/06/14 05:18:08 0.015 3.646 16/06/14 05:18:13 0.011 3.671 16/06/14 05:18:18 0.017 3.635 16/06/14 05:18:23 0.019 3.620 16/06/14 05:18:28 0.016 3.638 16/06/14 05:18:33 0.017 3.632 16/06/14 05:18:38 0.019 3.619 16/06/14 05:18:43 0.017 3.635 16/06/14 05:18:48 0.016 3.642 16/06/14 05:18:53 0.018 3.632 16/06/14 05:18:58 0.019 3.622 16/06/14 05:19:03 0.020 3.615 16/06/14 05:19:08 0.020 3.621 16/06/14 05:19:13 0.017 3.636 16/06/14 05:19:18 0.010 3.683 16/06/14 05:19:23 0.011 3.674 16/06/14 05:19:28 0.016 3.646 16/06/14 05:19:33 0.008 3.695 16/06/14 05:19:38 0.012 3.671 16/06/14 05:19:43 0.016 3.646 16/06/14 05:19:48 0.016 3.645 16/06/14 05:19:53 0.016 3.649 16/06/14 05:19:58 0.017 3.645 16/06/14 05:20:03 0.015 3.658 16/06/14 05:20:08 0.013 3.671 16/06/14 05:20:13 0.016 3.649 16/06/14 05:20:18 0.022 3.610 16/06/14 05:20:23 0.023 3.607 16/06/14 05:20:28 0.021 3.620 16/06/14 05:20:33 0.015 3.655 16/06/14 05:20:38 0.017 3.645 16/06/14 05:20:43 0.017 3.646 16/06/14 05:20:48 0.019 3.634 16/06/14 05:20:53 0.017 3.645 16/06/14 05:20:58 0.016 3.653 16/06/14 05:21:03 0.012 3.681 16/06/14 05:21:08 0.014 3.669 16/06/14 05:21:13 0.021 3.624 16/06/14 05:21:18 0.018 3.645 16/06/14 05:21:23 0.019 3.640 16/06/14 05:21:28 0.012 3.684 16/06/14 05:21:33 0.011 3.690 16/06/14 05:21:38 0.016 3.655 16/06/14 05:21:43 0.019 3.640 16/06/14 05:21:48 0.007 3.716 16/06/14 05:21:53 0.017 3.649 16/06/14 05:21:58 0.018 3.644 16/06/14 05:22:03 0.008 3.708 16/06/14 05:22:08 0.008 3.711 16/06/14 05:22:13 0.020 3.636 16/06/14 05:22:18 0.019 3.641 16/06/14 05:22:23 0.022 3.621 16/06/14 05:22:28 0.017 3.653 16/06/14 05:22:33 0.018 3.646 16/06/14 05:22:38 0.021 3.629 16/06/14 05:22:43 0.019 3.645 16/06/14 05:22:48 0.024 3.614 16/06/14 05:22:53 0.021 3.630 16/06/14 05:22:58 0.021 3.632 16/06/14 05:23:03 0.021 3.631 16/06/14 05:23:08 0.021 3.636 16/06/14 05:23:13 -0.188 4.679 16/06/14 05:23:18 -0.091 4.255 16/06/14 05:23:23 -0.205 4.748 16/06/14 05:23:28 -0.315 5.148 16/06/14 05:23:33 -0.355 5.278 16/06/14 05:23:38 -0.218 4.798 16/06/14 05:23:43 -0.218 4.799 16/06/14 05:23:48 0.015 3.676 16/06/14 05:23:53 0.016 3.669 16/06/14 05:23:58 0.019 3.653 16/06/14 05:24:03 0.014 3.680 16/06/14 05:24:08 0.013 3.691 16/06/14 05:24:13 0.020 3.648 16/06/14 05:24:18 0.020 3.647 16/06/14 05:24:23 0.018 3.662 16/06/14 05:24:28 0.019 3.651 16/06/14 05:24:33 0.021 3.641 16/06/14 05:24:38 0.019 3.651 16/06/14 05:24:43 0.020 3.646 16/06/14 05:24:48 0.018 3.658 16/06/14 05:24:53 0.021 3.642 16/06/14 05:24:58 0.014 3.689 16/06/14 05:25:03 0.016 3.674 16/06/14 05:25:08 0.018 3.665 16/06/14 05:25:13 0.008 3.725 16/06/14 05:25:18 0.008 3.727 16/06/14 05:25:23 0.019 3.661 16/06/14 05:25:28 0.016 3.678 16/06/14 05:25:33 0.009 3.719 16/06/14 05:25:38 0.008 3.730 16/06/14 05:25:43 0.013 3.697 16/06/14 05:25:48 0.015 3.688 16/06/14 05:25:53 0.012 3.704 16/06/14 05:25:58 0.019 3.664 16/06/14 05:26:03 0.020 3.657 16/06/14 05:26:08 0.019 3.662 16/06/14 05:26:13 0.017 3.677 16/06/14 05:26:18 0.015 3.687 16/06/14 05:26:23 0.008 3.730 16/06/14 05:26:28 0.013 3.704 16/06/14 05:26:33 0.015 3.690 16/06/14 05:26:38 0.015 3.692 16/06/14 05:26:43 0.016 3.686 16/06/14 05:26:48 0.005 3.752 16/06/14 05:26:53 0.001 3.774 16/06/14 05:26:58 0.016 3.686 16/06/14 05:27:03 0.017 3.679 16/06/14 05:27:08 0.018 3.672 16/06/14 05:27:13 0.016 3.688 16/06/14 05:27:18 0.005 3.756 16/06/14 05:27:23 0.008 3.737 16/06/14 05:27:28 0.015 3.693 16/06/14 05:27:33 0.019 3.669 16/06/14 05:27:38 0.022 3.648 16/06/14 05:27:43 0.012 3.715 16/06/14 05:27:48 0.011 3.723 16/06/14 05:27:53 0.013 3.710 16/06/14 05:27:58 0.017 3.685 16/06/14 05:28:03 0.020 3.665 16/06/14 05:28:08 0.022 3.650 16/06/14 05:28:13 0.025 3.638 16/06/14 05:28:18 0.021 3.661 16/06/14 05:28:23 -0.244 4.911 16/06/14 05:28:28 -0.356 5.296 16/06/14 05:28:33 -0.282 5.049 16/06/14 05:28:38 -0.325 5.193 16/06/14 05:28:43 0.018 3.684 16/06/14 05:28:48 0.020 3.669 16/06/14 05:28:53 0.023 3.649 16/06/14 05:28:58 0.022 3.659 16/06/14 05:29:03 0.020 3.674 16/06/14 05:29:08 0.017 3.692 16/06/14 05:29:13 0.019 3.677 16/06/14 05:29:18 0.018 3.685 16/06/14 05:29:23 0.017 3.692 16/06/14 05:29:28 0.021 3.669 16/06/14 05:29:33 0.020 3.672 16/06/14 05:29:38 0.018 3.687 16/06/14 05:29:43 0.019 3.681 16/06/14 05:29:48 0.019 3.684 16/06/14 05:29:53 0.020 3.673 16/06/14 05:29:58 0.023 3.655 16/06/14 05:30:03 0.021 3.670 16/06/14 05:30:08 0.011 3.735 16/06/14 05:30:13 0.017 3.698 16/06/14 05:30:18 0.016 3.702 16/06/14 05:30:23 0.018 3.693 16/06/14 05:30:28 0.024 3.651 16/06/14 05:30:33 0.021 3.674 16/06/14 05:30:38 0.013 3.722 16/06/14 05:30:43 0.018 3.693 16/06/14 05:30:48 0.021 3.676 16/06/14 05:30:53 0.017 3.701 16/06/14 05:30:58 0.019 3.687 16/06/14 05:31:03 0.019 3.688 16/06/14 05:31:08 0.017 3.698 16/06/14 05:31:13 0.013 3.728 16/06/14 05:31:18 0.014 3.718 16/06/14 05:31:23 0.017 3.699 16/06/14 05:31:28 0.014 3.719 16/06/14 05:31:33 0.016 3.706 16/06/14 05:31:38 0.020 3.683 16/06/14 05:31:43 0.019 3.691 16/06/14 05:31:48 0.013 3.730 16/06/14 05:31:53 0.010 3.744 16/06/14 05:31:58 0.018 3.695 16/06/14 05:32:03 0.017 3.702 16/06/14 05:32:08 0.010 3.747 16/06/14 05:32:13 -0.009 3.858 16/06/14 05:32:18 -0.019 3.920 16/06/14 05:32:23 0.001 3.804 16/06/14 05:32:28 0.018 3.702 16/06/14 05:32:33 0.010 3.748 16/06/14 05:32:38 0.014 3.727 16/06/14 05:32:43 0.020 3.691 16/06/14 05:32:48 0.013 3.733 16/06/14 05:32:53 0.018 3.705 16/06/14 05:32:58 0.018 3.702 16/06/14 05:33:03 0.016 3.717 16/06/14 05:33:08 0.019 3.700 16/06/14 05:33:13 0.019 3.700 16/06/14 05:33:18 0.008 3.765 16/06/14 05:33:23 -0.002 3.828 16/06/14 05:33:28 -0.004 3.838 16/06/14 05:33:33 -0.002 3.827 16/06/14 05:33:38 0.006 3.780 16/06/14 05:33:43 0.007 3.773 16/06/14 05:33:48 0.006 3.778 16/06/14 05:33:53 -0.004 3.840 16/06/14 05:33:58 0.007 3.773 16/06/14 05:34:03 0.010 3.757 16/06/14 05:34:08 0.018 3.707 16/06/14 05:34:13 0.016 3.725 16/06/14 05:34:18 0.009 3.766 16/06/14 05:34:23 0.020 3.700 16/06/14 05:34:28 0.018 3.714 16/06/14 05:34:33 0.018 3.713 16/06/14 05:34:38 0.009 3.765 16/06/14 05:34:43 0.012 3.749 16/06/14 05:34:48 0.018 3.713 16/06/14 05:34:53 0.017 3.718 16/06/14 05:34:58 0.018 3.711 16/06/14 05:35:03 0.018 3.715 16/06/14 05:35:08 0.012 3.754 16/06/14 05:35:13 0.016 3.727 16/06/14 05:35:18 0.016 3.726 16/06/14 05:35:23 0.017 3.722 16/06/14 05:35:28 0.020 3.701 16/06/14 05:35:33 0.021 3.698 16/06/14 05:35:38 0.022 3.694 16/06/14 05:35:43 0.023 3.688 16/06/14 05:35:48 0.021 3.699 16/06/14 05:35:53 0.021 3.698 16/06/14 05:35:58 0.017 3.728 16/06/14 05:36:03 0.015 3.739 16/06/14 05:36:08 0.019 3.712 16/06/14 05:36:13 0.022 3.695 16/06/14 05:36:18 0.013 3.751 16/06/14 05:36:23 0.014 3.746 16/06/14 05:36:28 0.018 3.722 16/06/14 05:36:33 0.016 3.731 16/06/14 05:36:38 0.018 3.721 16/06/14 05:36:43 0.021 3.706 16/06/14 05:36:48 0.021 3.706 16/06/14 05:36:53 0.008 3.783 16/06/14 05:36:58 0.005 3.801 16/06/14 05:37:03 0.011 3.766 16/06/14 05:37:08 0.010 3.771 16/06/14 05:37:13 0.010 3.771 16/06/14 05:37:18 0.011 3.768 16/06/14 05:37:23 0.009 3.780 16/06/14 05:37:28 0.013 3.754 16/06/14 05:37:33 0.014 3.752 16/06/14 05:37:38 0.017 3.735 16/06/14 05:37:43 0.020 3.717 16/06/14 05:37:48 0.018 3.727 16/06/14 05:37:53 0.005 3.805 16/06/14 05:37:58 0.008 3.792 16/06/14 05:38:03 0.011 3.770 16/06/14 05:38:08 0.008 3.793 16/06/14 05:38:13 0.016 3.740 16/06/14 05:38:18 0.016 3.742 16/06/14 05:38:23 0.018 3.730 16/06/14 05:38:28 0.020 3.717 16/06/14 05:38:33 0.019 3.729 16/06/14 05:38:38 0.017 3.738 16/06/14 05:38:43 0.019 3.728 16/06/14 05:38:48 0.015 3.752 16/06/14 05:38:53 0.016 3.746 16/06/14 05:38:58 0.010 3.779 16/06/14 05:39:03 0.009 3.791 16/06/14 05:39:08 0.009 3.788 16/06/14 05:39:13 0.010 3.786 16/06/14 05:39:18 0.011 3.778 16/06/14 05:39:23 0.004 3.817 16/06/14 05:39:28 0.013 3.766 16/06/14 05:39:33 0.020 3.728 16/06/14 05:39:38 0.017 3.743 16/06/14 05:39:43 0.011 3.779 16/06/14 05:39:48 0.018 3.739 16/06/14 05:39:53 0.009 3.791 16/06/14 05:39:58 0.003 3.827 16/06/14 05:40:03 0.016 3.750 16/06/14 05:40:08 0.017 3.744 16/06/14 05:40:13 0.011 3.780 16/06/14 05:40:18 0.011 3.780 16/06/14 05:40:23 0.009 3.795 16/06/14 05:40:28 0.007 3.809 16/06/14 05:40:33 0.013 3.774 16/06/14 05:40:38 0.015 3.760 16/06/14 05:40:43 0.011 3.782 16/06/14 05:40:48 0.013 3.776 16/06/14 05:40:53 0.015 3.761 16/06/14 05:40:58 0.004 3.825 16/06/14 05:41:03 0.015 3.761 16/06/14 05:41:08 -0.041 4.077 16/06/14 05:41:13 -0.247 4.959 16/06/14 05:41:18 -0.216 4.845 16/06/14 05:41:23 -0.331 5.249 16/06/14 05:41:28 -0.214 4.839 16/06/14 05:41:33 0.012 3.785 16/06/14 05:41:38 0.016 3.761 16/06/14 05:41:43 0.016 3.763 16/06/14 05:41:48 0.008 3.810 16/06/14 05:41:53 -0.040 4.075 16/06/14 05:41:58 -0.323 5.226 16/06/14 05:42:03 -0.009 3.909 16/06/14 05:42:08 -0.217 4.853 16/06/14 05:42:13 -0.475 5.690 16/06/14 05:42:18 -0.515 5.802 16/06/14 05:42:23 -0.294 5.129 16/06/14 05:42:28 -0.350 5.314 16/06/14 05:42:33 -0.252 4.980 16/06/14 05:42:38 -0.132 4.512 16/06/14 05:42:43 -0.380 5.409 16/06/14 05:42:48 -0.089 4.318 16/06/14 05:42:53 0.016 3.769 16/06/14 05:42:58 0.015 3.772 16/06/14 05:43:03 0.001 3.855 16/06/14 05:43:08 0.001 3.854 16/06/14 05:43:13 0.010 3.804 16/06/14 05:43:18 0.017 3.762 16/06/14 05:43:23 0.009 3.811 16/06/14 05:43:28 0.011 3.797 16/06/14 05:43:33 0.010 3.807 16/06/14 05:43:38 0.015 3.778 16/06/14 05:43:43 0.019 3.751 16/06/14 05:43:48 0.012 3.795 16/06/14 05:43:53 0.008 3.819 16/06/14 05:43:58 0.015 3.774 16/06/14 05:44:03 0.016 3.774 16/06/14 05:44:08 0.011 3.805 16/06/14 05:44:13 0.011 3.801 16/06/14 05:44:18 -0.048 4.127 16/06/14 05:44:23 -0.316 5.209 16/06/14 05:44:28 -0.078 4.272 16/06/14 05:44:33 -0.198 4.788 16/06/14 05:44:38 -0.338 5.279 16/06/14 05:44:43 -0.294 5.135 16/06/14 05:44:48 0.014 3.786 16/06/14 05:44:53 0.019 3.760 16/06/14 05:44:58 0.015 3.783 16/06/14 05:45:03 0.015 3.781 16/06/14 05:45:08 0.015 3.780 16/06/14 05:45:13 0.016 3.778 16/06/14 05:45:18 0.014 3.787 16/06/14 05:45:23 0.014 3.793 16/06/14 05:45:28 0.007 3.831 16/06/14 05:45:33 -0.007 3.912 16/06/14 05:45:38 0.004 3.849 16/06/14 05:45:43 0.008 3.826 16/06/14 05:45:48 0.014 3.795 16/06/14 05:45:53 0.014 3.792 16/06/14 05:45:58 0.012 3.804 16/06/14 05:46:03 0.016 3.784 16/06/14 05:46:08 0.012 3.809 16/06/14 05:46:13 -0.000 3.879 16/06/14 05:46:18 0.005 3.850 16/06/14 05:46:23 0.013 3.803 16/06/14 05:46:28 0.016 3.785 16/06/14 05:46:33 0.014 3.797 16/06/14 05:46:38 -0.005 3.909 16/06/14 05:46:43 -0.003 3.896 16/06/14 05:46:48 0.005 3.848 16/06/14 05:46:53 0.019 3.766 16/06/14 05:46:58 0.014 3.801 16/06/14 05:47:03 0.012 3.812 16/06/14 05:47:08 0.016 3.789 16/06/14 05:47:13 0.016 3.788 16/06/14 05:47:18 0.014 3.800 16/06/14 05:47:23 0.010 3.823 16/06/14 05:47:28 0.015 3.795 16/06/14 05:47:33 -0.002 3.895 16/06/14 05:47:38 0.007 3.844 16/06/14 05:47:43 0.010 3.824 16/06/14 05:47:48 0.007 3.842 16/06/14 05:47:53 0.007 3.845 16/06/14 05:47:58 0.013 3.808 16/06/14 05:48:03 0.006 3.848 16/06/14 05:48:08 0.013 3.808 16/06/14 05:48:13 0.016 3.792 16/06/14 05:48:18 0.018 3.781 16/06/14 05:48:23 0.016 3.792 16/06/14 05:48:28 0.012 3.817 16/06/14 05:48:33 0.011 3.822 16/06/14 05:48:38 0.007 3.846 16/06/14 05:48:43 0.009 3.838 16/06/14 05:48:48 0.008 3.841 16/06/14 05:48:53 0.002 3.879 16/06/14 05:48:58 0.003 3.872 16/06/14 05:49:03 0.009 3.838 16/06/14 05:49:08 0.011 3.829 16/06/14 05:49:13 0.014 3.808 16/06/14 05:49:18 0.016 3.798 16/06/14 05:49:23 0.018 3.788 16/06/14 05:49:28 0.014 3.812 16/06/14 05:49:33 0.011 3.826 16/06/14 05:49:38 0.006 3.856 16/06/14 05:49:43 0.014 3.813 16/06/14 05:49:48 0.017 3.795 16/06/14 05:49:53 0.016 3.800 16/06/14 05:49:58 0.018 3.791 16/06/14 05:50:03 0.017 3.794 16/06/14 05:50:08 0.019 3.782 16/06/14 05:50:13 0.019 3.785 16/06/14 05:50:18 0.012 3.825 16/06/14 05:50:23 0.011 3.831 16/06/14 05:50:28 0.015 3.812 16/06/14 05:50:33 0.019 3.789 16/06/14 05:50:38 0.022 3.770 16/06/14 05:50:43 0.016 3.804 16/06/14 05:50:48 0.022 3.770 16/06/14 05:50:53 0.014 3.815 16/06/14 05:50:58 0.009 3.846 16/06/14 05:51:03 0.006 3.865 16/06/14 05:51:08 0.015 3.815 16/06/14 05:51:13 0.016 3.806 16/06/14 05:51:18 0.019 3.789 16/06/14 05:51:23 0.018 3.796 16/06/14 05:51:28 0.005 3.870 16/06/14 05:51:33 -0.388 5.457 16/06/14 05:51:38 -0.254 5.015 16/06/14 05:51:43 0.014 3.823 16/06/14 05:51:48 0.015 3.814 16/06/14 05:51:53 0.021 3.781 16/06/14 05:51:58 0.014 3.823 16/06/14 05:52:03 0.014 3.820 16/06/14 05:52:08 0.007 3.864 16/06/14 05:52:13 0.002 3.892 16/06/14 05:52:18 0.000 3.903 16/06/14 05:52:23 -0.005 3.934 16/06/14 05:52:28 0.006 3.872 16/06/14 05:52:33 0.005 3.880 16/06/14 05:52:38 0.010 3.851 16/06/14 05:52:43 0.016 3.817 16/06/14 05:52:48 0.017 3.808 16/06/14 05:52:53 0.011 3.846 16/06/14 05:52:58 0.016 3.813 16/06/14 05:53:03 0.010 3.853 16/06/14 05:53:08 0.011 3.844 16/06/14 05:53:13 0.018 3.805 16/06/14 05:53:18 0.016 3.820 16/06/14 05:53:23 0.015 3.821 16/06/14 05:53:28 0.015 3.825 16/06/14 05:53:33 0.010 3.855 16/06/14 05:53:38 0.007 3.872 16/06/14 05:53:43 0.019 3.800 16/06/14 05:53:48 0.017 3.815 16/06/14 05:53:53 0.005 3.882 16/06/14 05:53:58 0.012 3.845 16/06/14 05:54:03 0.014 3.830 16/06/14 05:54:08 0.015 3.827 16/06/14 05:54:13 0.011 3.853 16/06/14 05:54:18 0.013 3.843 16/06/14 05:54:23 0.019 3.808 16/06/14 05:54:28 0.012 3.846 16/06/14 05:54:33 0.014 3.833 16/06/14 05:54:38 0.009 3.865 16/06/14 05:54:43 0.007 3.878 16/06/14 05:54:48 0.005 3.886 16/06/14 05:54:53 0.016 3.822 16/06/14 05:54:58 0.018 3.815 16/06/14 05:55:03 0.020 3.800 16/06/14 05:55:08 0.011 3.855 16/06/14 05:55:13 0.013 3.842 16/06/14 05:55:18 0.002 3.906 16/06/14 05:55:23 0.013 3.843 16/06/14 05:55:28 0.014 3.838 16/06/14 05:55:33 0.012 3.854 16/06/14 05:55:38 0.019 3.811 16/06/14 05:55:43 0.017 3.824 16/06/14 05:55:48 0.011 3.857 16/06/14 05:55:53 0.003 3.906 16/06/14 05:55:58 0.012 3.855 16/06/14 05:56:03 0.015 3.838 16/06/14 05:56:08 0.016 3.834 16/06/14 05:56:13 0.020 3.809 16/06/14 05:56:18 0.018 3.822 16/06/14 05:56:23 0.019 3.817 16/06/14 05:56:28 0.017 3.829 16/06/14 05:56:33 -0.001 3.931 16/06/14 05:56:38 0.009 3.875 16/06/14 05:56:43 0.013 3.853 16/06/14 05:56:48 0.001 3.922 16/06/14 05:56:53 0.011 3.862 16/06/14 05:56:58 0.018 3.826 16/06/14 05:57:03 0.021 3.806 16/06/14 05:57:08 0.015 3.842 16/06/14 05:57:13 0.015 3.843 16/06/14 05:57:18 0.012 3.858 16/06/14 05:57:23 0.009 3.880 16/06/14 05:57:28 0.015 3.841 16/06/14 05:57:33 0.015 3.843 16/06/14 05:57:38 0.019 3.818 16/06/14 05:57:43 0.016 3.839 16/06/14 05:57:48 0.016 3.840 16/06/14 05:57:53 0.009 3.879 16/06/14 05:57:58 0.005 3.903 16/06/14 05:58:03 0.011 3.871 16/06/14 05:58:08 0.014 3.852 16/06/14 05:58:13 0.011 3.872 16/06/14 05:58:18 0.005 3.907 16/06/14 05:58:23 0.001 3.928 16/06/14 05:58:28 0.005 3.905 16/06/14 05:58:33 0.009 3.884 16/06/14 05:58:38 0.013 3.860 16/06/14 05:58:43 0.010 3.879 16/06/14 05:58:48 0.017 3.839 16/06/14 05:58:53 0.009 3.885 16/06/14 05:58:58 0.015 3.850 16/06/14 05:59:03 0.012 3.867 16/06/14 05:59:08 0.017 3.840 16/06/14 05:59:13 0.005 3.908 16/06/14 05:59:18 0.008 3.892 16/06/14 05:59:23 0.011 3.874 16/06/14 05:59:28 -0.002 3.951 16/06/14 05:59:33 -0.009 3.990 16/06/14 05:59:38 -0.004 3.962 16/06/14 05:59:43 -0.003 3.957 16/06/14 05:59:48 0.004 3.915 16/06/14 05:59:53 0.013 3.866 16/06/14 05:59:58 0.007 3.900 16/06/14 06:00:03 0.003 3.926 16/06/14 06:00:08 0.001 3.936 16/06/14 06:00:13 0.009 3.892 16/06/14 06:00:18 0.013 3.868 16/06/14 06:00:23 0.011 3.882 16/06/14 06:00:28 -0.000 3.943 16/06/14 06:00:33 -0.014 4.017 16/06/14 06:00:38 -0.009 3.993 16/06/14 06:00:43 -0.003 3.962 16/06/14 06:00:48 -0.034 4.125 16/06/14 06:00:53 0.000 3.942 16/06/14 06:00:58 0.007 3.904 16/06/14 06:01:03 0.009 3.896 16/06/14 06:01:08 0.012 3.879 16/06/14 06:01:13 0.013 3.871 16/06/14 06:01:18 0.007 3.908 16/06/14 06:01:23 -0.001 3.949 16/06/14 06:01:28 -0.000 3.947 16/06/14 06:01:33 -0.004 3.968 16/06/14 06:01:38 0.012 3.882 16/06/14 06:01:43 0.014 3.868 16/06/14 06:01:48 0.008 3.905 16/06/14 06:01:53 0.012 3.883 16/06/14 06:01:58 0.016 3.856 16/06/14 06:02:03 0.020 3.836 16/06/14 06:02:08 0.015 3.864 16/06/14 06:02:13 0.018 3.846 16/06/14 06:02:18 0.015 3.863 16/06/14 06:02:23 0.014 3.870 16/06/14 06:02:28 0.015 3.865 16/06/14 06:02:33 0.007 3.913 16/06/14 06:02:38 0.008 3.908 16/06/14 06:02:43 -0.002 3.966 16/06/14 06:02:48 -0.182 4.783 16/06/14 06:02:53 -0.433 5.618 16/06/14 06:02:58 -0.403 5.530 16/06/14 06:03:03 -0.354 5.381 16/06/14 06:03:08 0.001 3.948 16/06/14 06:03:13 0.007 3.914 16/06/14 06:03:18 0.018 3.854 16/06/14 06:03:23 0.014 3.875 16/06/14 06:03:28 0.017 3.857 16/06/14 06:03:33 0.021 3.835 16/06/14 06:03:38 0.018 3.857 16/06/14 06:03:43 0.016 3.869 16/06/14 06:03:48 0.016 3.868 16/06/14 06:03:53 0.022 3.834 16/06/14 06:03:58 0.024 3.822 16/06/14 06:04:03 0.019 3.850 16/06/14 06:04:08 0.025 3.819 16/06/14 06:04:13 0.019 3.852 16/06/14 06:04:18 0.018 3.858 16/06/14 06:04:23 0.015 3.875 16/06/14 06:04:28 0.019 3.852 16/06/14 06:04:33 0.022 3.838 16/06/14 06:04:38 0.013 3.888 16/06/14 06:04:43 0.012 3.896 16/06/14 06:04:48 0.011 3.899 16/06/14 06:04:53 0.019 3.857 16/06/14 06:04:58 0.024 3.826 16/06/14 06:05:03 0.014 3.887 16/06/14 06:05:08 0.014 3.885 16/06/14 06:05:13 0.018 3.861 16/06/14 06:05:18 0.018 3.865 16/06/14 06:05:23 0.019 3.858 16/06/14 06:05:28 0.019 3.856 16/06/14 06:05:33 0.023 3.836 16/06/14 06:05:38 0.018 3.862 16/06/14 06:05:43 0.018 3.866 16/06/14 06:05:48 0.017 3.871 16/06/14 06:05:53 0.012 3.902 16/06/14 06:05:58 0.009 3.918 16/06/14 06:06:03 0.013 3.894 16/06/14 06:06:08 0.017 3.870 16/06/14 06:06:13 0.022 3.842 16/06/14 06:06:18 0.021 3.850 16/06/14 06:06:23 0.018 3.870 16/06/14 06:06:28 0.021 3.849 16/06/14 06:06:33 0.020 3.856 16/06/14 06:06:38 0.016 3.882 16/06/14 06:06:43 0.010 3.913 16/06/14 06:06:48 0.011 3.908 16/06/14 06:06:53 0.013 3.900 16/06/14 06:06:58 0.015 3.885 16/06/14 06:07:03 0.010 3.914 16/06/14 06:07:08 0.013 3.899 16/06/14 06:07:13 0.015 3.888 16/06/14 06:07:18 0.012 3.906 16/06/14 06:07:23 0.010 3.920 16/06/14 06:07:28 0.006 3.942 16/06/14 06:07:33 0.003 3.957 16/06/14 06:07:38 0.009 3.925 16/06/14 06:07:43 0.006 3.943 16/06/14 06:07:48 0.010 3.918 16/06/14 06:07:53 0.010 3.920 16/06/14 06:07:58 0.011 3.917 16/06/14 06:08:03 0.016 3.885 16/06/14 06:08:08 0.018 3.878 16/06/14 06:08:13 0.013 3.902 16/06/14 06:08:18 0.012 3.913 16/06/14 06:08:23 0.013 3.903 16/06/14 06:08:28 0.019 3.872 16/06/14 06:08:33 0.017 3.881 16/06/14 06:08:38 0.015 3.897 16/06/14 06:08:43 0.016 3.892 16/06/14 06:08:48 0.019 3.872 16/06/14 06:08:53 0.017 3.887 16/06/14 06:08:58 0.019 3.873 16/06/14 06:09:03 0.016 3.890 16/06/14 06:09:08 0.013 3.911 16/06/14 06:09:13 0.015 3.899 16/06/14 06:09:18 0.017 3.886 16/06/14 06:09:23 0.016 3.892 16/06/14 06:09:28 0.018 3.884 16/06/14 06:09:33 0.017 3.890 16/06/14 06:09:38 0.016 3.896 16/06/14 06:09:43 0.014 3.907 16/06/14 06:09:48 0.010 3.931 16/06/14 06:09:53 0.005 3.955 16/06/14 06:09:58 0.004 3.963 16/06/14 06:10:03 0.003 3.971 16/06/14 06:10:08 0.008 3.938 16/06/14 06:10:13 0.015 3.901 16/06/14 06:10:18 0.016 3.896 16/06/14 06:10:23 0.018 3.885 16/06/14 06:10:28 0.016 3.900 16/06/14 06:10:33 0.015 3.905 16/06/14 06:10:38 0.018 3.889 16/06/14 06:10:43 0.023 3.859 16/06/14 06:10:48 0.021 3.873 16/06/14 06:10:53 0.017 3.895 16/06/14 06:10:58 0.021 3.871 16/06/14 06:11:03 0.020 3.877 16/06/14 06:11:08 0.018 3.887 16/06/14 06:11:13 0.019 3.882 16/06/14 06:11:18 0.011 3.928 16/06/14 06:11:23 0.021 3.874 16/06/14 06:11:28 0.019 3.883 16/06/14 06:11:33 0.017 3.895 16/06/14 06:11:38 0.019 3.886 16/06/14 06:11:43 0.019 3.884 16/06/14 06:11:48 0.019 3.887 16/06/14 06:11:53 0.021 3.876 16/06/14 06:11:58 0.019 3.886 16/06/14 06:12:03 0.015 3.909 16/06/14 06:12:08 0.016 3.904 16/06/14 06:12:13 0.018 3.893 16/06/14 06:12:18 0.013 3.923 16/06/14 06:12:23 0.013 3.922 16/06/14 06:12:28 0.011 3.933 16/06/14 06:12:33 0.014 3.919 16/06/14 06:12:38 0.012 3.928 16/06/14 06:12:43 0.009 3.948 16/06/14 06:12:48 0.011 3.935 16/06/14 06:12:53 0.013 3.928 16/06/14 06:12:58 0.019 3.895 16/06/14 06:13:03 0.016 3.907 16/06/14 06:13:08 0.019 3.891 16/06/14 06:13:13 0.019 3.891 16/06/14 06:13:18 0.014 3.924 16/06/14 06:13:23 0.010 3.944 16/06/14 06:13:28 0.007 3.962 16/06/14 06:13:33 0.003 3.982 16/06/14 06:13:38 0.004 3.980 16/06/14 06:13:43 0.003 3.986 16/06/14 06:13:48 0.004 3.977 16/06/14 06:13:53 0.012 3.938 16/06/14 06:13:58 0.011 3.939 16/06/14 06:14:03 0.007 3.964 16/06/14 06:14:08 0.007 3.963 16/06/14 06:14:13 0.015 3.921 16/06/14 06:14:18 0.016 3.916 16/06/14 06:14:23 0.019 3.897 16/06/14 06:14:28 0.019 3.899 16/06/14 06:14:33 0.020 3.892 16/06/14 06:14:38 0.018 3.904 16/06/14 06:14:43 0.014 3.926 16/06/14 06:14:48 0.014 3.926 16/06/14 06:14:53 0.015 3.921 16/06/14 06:14:58 0.010 3.952 16/06/14 06:15:03 0.013 3.935 16/06/14 06:15:08 0.014 3.928 16/06/14 06:15:13 0.013 3.937 16/06/14 06:15:18 0.015 3.927 16/06/14 06:15:23 0.015 3.924 16/06/14 06:15:28 0.011 3.948 16/06/14 06:15:33 0.012 3.943 16/06/14 06:15:38 0.018 3.912 16/06/14 06:15:43 0.021 3.896 16/06/14 06:15:48 0.017 3.914 16/06/14 06:15:53 0.016 3.921 16/06/14 06:15:58 0.019 3.905 16/06/14 06:16:03 0.016 3.923 16/06/14 06:16:08 0.011 3.953 16/06/14 06:16:13 0.009 3.962 16/06/14 06:16:18 0.008 3.966 16/06/14 06:16:23 0.007 3.972 16/06/14 06:16:28 0.017 3.919 16/06/14 06:16:33 0.010 3.959 16/06/14 06:16:38 0.018 3.914 16/06/14 06:16:43 0.018 3.912 16/06/14 06:16:48 0.019 3.907 16/06/14 06:16:53 0.020 3.901 16/06/14 06:16:58 0.014 3.940 16/06/14 06:17:03 0.009 3.965 16/06/14 06:17:08 0.018 3.918 16/06/14 06:17:13 0.008 3.972 16/06/14 06:17:18 0.012 3.948 16/06/14 06:17:23 0.020 3.907 16/06/14 06:17:28 0.021 3.900 16/06/14 06:17:33 0.023 3.889 16/06/14 06:17:38 0.021 3.902 16/06/14 06:17:43 0.017 3.926 16/06/14 06:17:48 0.017 3.923 16/06/14 06:17:53 0.023 3.891 16/06/14 06:17:58 0.023 3.892 16/06/14 06:18:03 0.021 3.901 16/06/14 06:18:08 0.022 3.898 16/06/14 06:18:13 0.019 3.913 16/06/14 06:18:18 0.014 3.944 16/06/14 06:18:23 0.013 3.952 16/06/14 06:18:28 0.021 3.905 16/06/14 06:18:33 0.020 3.910 16/06/14 06:18:38 0.019 3.918 16/06/14 06:18:43 0.005 3.992 16/06/14 06:18:48 0.011 3.965 16/06/14 06:18:53 0.020 3.914 16/06/14 06:18:58 0.020 3.915 16/06/14 06:19:03 0.015 3.939 16/06/14 06:19:08 0.016 3.938 16/06/14 06:19:13 0.021 3.907 16/06/14 06:19:18 0.024 3.894 16/06/14 06:19:23 0.018 3.929 16/06/14 06:19:28 0.016 3.937 16/06/14 06:19:33 0.008 3.981 16/06/14 06:19:38 -0.006 4.055 16/06/14 06:19:43 -0.014 4.099 16/06/14 06:19:48 -0.005 4.055 16/06/14 06:19:53 -0.009 4.074 16/06/14 06:19:58 -0.007 4.065 16/06/14 06:20:03 -0.001 4.035 16/06/14 06:20:08 0.004 4.006 16/06/14 06:20:13 0.011 3.970 16/06/14 06:20:18 0.018 3.931 16/06/14 06:20:23 0.020 3.918 16/06/14 06:20:28 0.020 3.919 16/06/14 06:20:33 0.017 3.936 16/06/14 06:20:38 0.021 3.917 16/06/14 06:20:43 0.024 3.896 16/06/14 06:20:48 0.023 3.907 16/06/14 06:20:53 0.016 3.943 16/06/14 06:20:58 0.020 3.924 16/06/14 06:21:03 0.023 3.904 16/06/14 06:21:08 0.027 3.885 16/06/14 06:21:13 0.026 3.890 16/06/14 06:21:18 0.018 3.937 16/06/14 06:21:23 0.014 3.955 16/06/14 06:21:28 0.011 3.976 16/06/14 06:21:33 0.013 3.962 16/06/14 06:21:38 0.011 3.975 16/06/14 06:21:43 0.011 3.974 16/06/14 06:21:48 0.021 3.923 16/06/14 06:21:53 0.022 3.917 16/06/14 06:21:58 0.023 3.912 16/06/14 06:22:03 0.018 3.936 16/06/14 06:22:08 0.017 3.942 16/06/14 06:22:13 0.020 3.927 16/06/14 06:22:18 0.024 3.906 16/06/14 06:22:23 0.022 3.920 16/06/14 06:22:28 0.018 3.938 16/06/14 06:22:33 0.023 3.913 16/06/14 06:22:38 0.022 3.920 16/06/14 06:22:43 0.021 3.925 16/06/14 06:22:48 0.022 3.920 16/06/14 06:22:53 0.021 3.925 16/06/14 06:22:58 0.020 3.933 16/06/14 06:23:03 0.022 3.918 16/06/14 06:23:08 0.018 3.943 16/06/14 06:23:13 0.024 3.908 16/06/14 06:23:18 0.021 3.926 16/06/14 06:23:23 0.024 3.911 16/06/14 06:23:28 0.021 3.925 16/06/14 06:23:33 0.019 3.941 16/06/14 06:23:38 0.018 3.945 16/06/14 06:23:43 0.017 3.948 16/06/14 06:23:48 0.019 3.938 16/06/14 06:23:53 0.023 3.918 16/06/14 06:23:58 0.024 3.913 16/06/14 06:24:03 0.022 3.925 16/06/14 06:24:08 0.022 3.926 16/06/14 06:24:13 0.024 3.914 16/06/14 06:24:18 0.021 3.929 16/06/14 06:24:23 0.023 3.922 16/06/14 06:24:28 0.024 3.917 16/06/14 06:24:33 0.024 3.913 16/06/14 06:24:38 0.024 3.918 16/06/14 06:24:43 0.019 3.942 16/06/14 06:24:48 0.019 3.942 16/06/14 06:24:53 0.019 3.947 16/06/14 06:24:58 0.021 3.935 16/06/14 06:25:03 0.022 3.932 16/06/14 06:25:08 0.019 3.943 16/06/14 06:25:13 0.019 3.946 16/06/14 06:25:18 0.020 3.938 16/06/14 06:25:23 0.024 3.921 16/06/14 06:25:28 0.022 3.932 16/06/14 06:25:33 0.020 3.941 16/06/14 06:25:38 0.019 3.947 16/06/14 06:25:43 0.015 3.973 16/06/14 06:25:48 0.015 3.973 16/06/14 06:25:53 0.013 3.982 16/06/14 06:25:58 0.010 3.996 16/06/14 06:26:03 0.007 4.017 16/06/14 06:26:08 0.015 3.972 16/06/14 06:26:13 0.014 3.978 16/06/14 06:26:18 0.020 3.946 16/06/14 06:26:23 0.019 3.951 16/06/14 06:26:28 0.023 3.928 16/06/14 06:26:33 0.019 3.951 16/06/14 06:26:38 0.020 3.949 16/06/14 06:26:43 0.018 3.958 16/06/14 06:26:48 0.019 3.954 16/06/14 06:26:53 0.014 3.982 16/06/14 06:26:58 0.009 4.008 16/06/14 06:27:03 0.010 4.003 16/06/14 06:27:08 0.016 3.970 16/06/14 06:27:13 0.020 3.950 16/06/14 06:27:18 0.020 3.948 16/06/14 06:27:23 0.020 3.947 16/06/14 06:27:28 0.024 3.926 16/06/14 06:27:33 0.021 3.942 16/06/14 06:27:38 0.023 3.934 16/06/14 06:27:43 0.025 3.925 16/06/14 06:27:48 0.023 3.937 16/06/14 06:27:53 0.018 3.965 16/06/14 06:27:58 0.025 3.927 16/06/14 06:28:03 0.025 3.923 16/06/14 06:28:08 0.022 3.939 16/06/14 06:28:13 -0.236 5.058 16/06/14 06:28:18 -0.133 4.669 16/06/14 06:28:23 -0.304 5.284 16/06/14 06:28:28 -0.082 4.457 16/06/14 06:28:33 -0.157 4.765 16/06/14 06:28:38 -0.229 5.032 16/06/14 06:28:43 -0.069 4.396 16/06/14 06:28:48 -0.014 4.136 16/06/14 06:28:53 0.001 4.060 16/06/14 06:28:58 0.007 4.024 16/06/14 06:29:03 0.013 3.995 16/06/14 06:29:08 0.014 3.989 16/06/14 06:29:13 0.009 4.017 16/06/14 06:29:18 0.012 4.004 16/06/14 06:29:23 0.007 4.027 16/06/14 06:29:28 0.016 3.980 16/06/14 06:29:33 0.017 3.975 16/06/14 06:29:38 0.017 3.977 16/06/14 06:29:43 0.020 3.961 16/06/14 06:29:48 0.018 3.970 16/06/14 06:29:53 0.021 3.956 16/06/14 06:29:58 0.016 3.980 16/06/14 06:30:03 0.018 3.971 16/06/14 06:30:08 0.022 3.950 16/06/14 06:30:13 0.022 3.953 16/06/14 06:30:18 0.025 3.937 16/06/14 06:30:23 0.020 3.961 16/06/14 06:30:28 0.021 3.957 16/06/14 06:30:33 0.015 3.990 16/06/14 06:30:38 0.017 3.982 16/06/14 06:30:43 0.014 3.998 16/06/14 06:30:48 -0.001 4.074 16/06/14 06:30:53 0.008 4.031 16/06/14 06:30:58 0.014 3.996 16/06/14 06:31:03 0.012 4.008 16/06/14 06:31:08 0.011 4.017 16/06/14 06:31:13 0.001 4.066 16/06/14 06:31:18 -0.000 4.075 16/06/14 06:31:23 0.012 4.012 16/06/14 06:31:28 0.017 3.983 16/06/14 06:31:33 0.015 3.995 16/06/14 06:31:38 0.011 4.017 16/06/14 06:31:43 0.010 4.022 16/06/14 06:31:48 -0.013 4.144 16/06/14 06:31:53 0.013 4.007 16/06/14 06:31:58 0.021 3.965 16/06/14 06:32:03 0.025 3.941 16/06/14 06:32:08 0.015 3.996 16/06/14 06:32:13 0.010 4.021 16/06/14 06:32:18 0.020 3.972 16/06/14 06:32:23 0.021 3.967 16/06/14 06:32:28 0.020 3.973 16/06/14 06:32:33 0.021 3.963 16/06/14 06:32:38 -0.001 4.084 16/06/14 06:32:43 -0.003 4.094 16/06/14 06:32:48 -0.006 4.108 16/06/14 06:32:53 -0.163 4.802 16/06/14 06:32:58 -0.322 5.352 16/06/14 06:33:03 -0.206 4.961 16/06/14 06:33:08 -0.154 4.766 16/06/14 06:33:13 -0.273 5.196 16/06/14 06:33:18 0.010 4.030 16/06/14 06:33:23 -0.144 4.729 16/06/14 06:33:28 -0.422 5.655 16/06/14 06:33:33 -0.293 5.261 16/06/14 06:33:38 0.010 4.028 16/06/14 06:33:43 0.018 3.988 16/06/14 06:33:48 0.015 4.005 16/06/14 06:33:53 0.005 4.059 16/06/14 06:33:58 -0.001 4.087 16/06/14 06:34:03 0.005 4.056 16/06/14 06:34:08 0.004 4.061 16/06/14 06:34:13 0.007 4.050 16/06/14 06:34:18 -0.006 4.116 16/06/14 06:34:23 0.010 4.030 16/06/14 06:34:28 0.019 3.983 16/06/14 06:34:33 0.021 3.976 16/06/14 06:34:38 0.020 3.979 16/06/14 06:34:43 0.021 3.974 16/06/14 06:34:48 0.020 3.978 16/06/14 06:34:53 0.017 3.994 16/06/14 06:34:58 0.026 3.949 16/06/14 06:35:03 0.002 4.075 16/06/14 06:35:08 0.004 4.066 16/06/14 06:35:13 0.022 3.971 16/06/14 06:35:18 0.022 3.973 16/06/14 06:35:23 0.019 3.989 16/06/14 06:35:28 0.024 3.963 16/06/14 06:35:33 0.027 3.943 16/06/14 06:35:38 0.024 3.962 16/06/14 06:35:43 0.014 4.017 16/06/14 06:35:48 0.023 3.967 16/06/14 06:35:53 0.021 3.979 16/06/14 06:35:58 0.021 3.979 16/06/14 06:36:03 0.020 3.985 16/06/14 06:36:08 0.021 3.979 16/06/14 06:36:13 0.020 3.983 16/06/14 06:36:18 0.024 3.963 16/06/14 06:36:23 0.023 3.971 16/06/14 06:36:28 0.014 4.021 16/06/14 06:36:33 0.024 3.966 16/06/14 06:36:38 0.020 3.986 16/06/14 06:36:43 0.020 3.986 16/06/14 06:36:48 0.022 3.978 16/06/14 06:36:53 0.019 3.991 16/06/14 06:36:58 0.016 4.010 16/06/14 06:37:03 0.007 4.058 16/06/14 06:37:08 0.007 4.058 16/06/14 06:37:13 0.021 3.981 16/06/14 06:37:18 0.022 3.980 16/06/14 06:37:23 0.022 3.977 16/06/14 06:37:28 0.019 3.995 16/06/14 06:37:33 0.010 4.041 16/06/14 06:37:38 0.019 3.993 16/06/14 06:37:43 0.004 4.073 16/06/14 06:37:48 -0.002 4.105 16/06/14 06:37:53 0.003 4.080 16/06/14 06:37:58 0.007 4.062 16/06/14 06:38:03 0.021 3.987 16/06/14 06:38:08 -0.022 4.211 16/06/14 06:38:13 -0.083 4.491 16/06/14 06:38:18 0.026 3.962 16/06/14 06:38:23 0.024 3.971 16/06/14 06:38:28 0.025 3.964 16/06/14 06:38:33 0.025 3.966 16/06/14 06:38:38 0.024 3.972 16/06/14 06:38:43 0.021 3.990 16/06/14 06:38:48 0.016 4.017 16/06/14 06:38:53 -0.011 4.157 16/06/14 06:38:58 0.011 4.041 16/06/14 06:39:03 0.020 3.993 16/06/14 06:39:08 0.021 3.989 16/06/14 06:39:13 0.017 4.012 16/06/14 06:39:18 0.011 4.047 16/06/14 06:39:23 0.003 4.087 16/06/14 06:39:28 0.017 4.015 16/06/14 06:39:33 0.017 4.016 16/06/14 06:39:38 0.015 4.024 16/06/14 06:39:43 0.013 4.033 16/06/14 06:39:48 0.014 4.028 16/06/14 06:39:53 0.025 3.971 16/06/14 06:39:58 0.019 4.003 16/06/14 06:40:03 0.017 4.018 16/06/14 06:40:08 0.021 3.992 16/06/14 06:40:13 0.021 3.996 16/06/14 06:40:18 0.022 3.988 16/06/14 06:40:23 0.020 3.998 16/06/14 06:40:28 0.012 4.044 16/06/14 06:40:33 0.021 3.995 16/06/14 06:40:38 0.022 3.992 16/06/14 06:40:43 0.023 3.985 16/06/14 06:40:48 0.028 3.957 16/06/14 06:40:53 0.022 3.993 16/06/14 06:40:58 0.021 3.997 16/06/14 06:41:03 0.024 3.983 16/06/14 06:41:08 0.022 3.994 16/06/14 06:41:13 0.021 3.996 16/06/14 06:41:18 0.015 4.028 16/06/14 06:41:23 0.011 4.052 16/06/14 06:41:28 0.019 4.008 16/06/14 06:41:33 0.022 3.992 16/06/14 06:41:38 0.014 4.036 16/06/14 06:41:43 0.017 4.021 16/06/14 06:41:48 0.009 4.063 16/06/14 06:41:53 0.015 4.034 16/06/14 06:41:58 0.013 4.042 16/06/14 06:42:03 0.017 4.021 16/06/14 06:42:08 0.023 3.988 16/06/14 06:42:13 0.024 3.984 16/06/14 06:42:18 0.024 3.985 16/06/14 06:42:23 0.027 3.972 16/06/14 06:42:28 0.021 4.003 16/06/14 06:42:33 0.025 3.983 16/06/14 06:42:38 0.019 4.017 16/06/14 06:42:43 0.018 4.020 16/06/14 06:42:48 0.012 4.051 16/06/14 06:42:53 0.024 3.989 16/06/14 06:42:58 0.025 3.980 16/06/14 06:43:03 0.024 3.988 16/06/14 06:43:08 0.025 3.981 16/06/14 06:43:13 0.025 3.986 16/06/14 06:43:18 0.017 4.029 16/06/14 06:43:23 0.025 3.986 16/06/14 06:43:28 0.023 3.997 16/06/14 06:43:33 0.021 4.006 16/06/14 06:43:38 0.017 4.026 16/06/14 06:43:43 0.004 4.098 16/06/14 06:43:48 0.021 4.006 16/06/14 06:43:53 0.027 3.976 16/06/14 06:43:58 0.018 4.026 16/06/14 06:44:03 0.030 3.959 16/06/14 06:44:08 0.029 3.963 16/06/14 06:44:13 0.028 3.969 16/06/14 06:44:18 0.025 3.988 16/06/14 06:44:23 0.023 3.996 16/06/14 06:44:28 0.018 4.025 16/06/14 06:44:33 0.020 4.016 16/06/14 06:44:38 0.024 3.994 16/06/14 06:44:43 0.030 3.961 16/06/14 06:44:48 0.030 3.965 16/06/14 06:44:53 0.025 3.988 16/06/14 06:44:58 0.019 4.022 16/06/14 06:45:03 0.021 4.011 16/06/14 06:45:08 0.019 4.024 16/06/14 06:45:13 0.029 3.971 16/06/14 06:45:18 0.026 3.984 16/06/14 06:45:23 0.031 3.957 16/06/14 06:45:28 0.029 3.973 16/06/14 06:45:33 0.020 4.021 16/06/14 06:45:38 0.024 3.996 16/06/14 06:45:43 0.022 4.008 16/06/14 06:45:48 0.023 4.005 16/06/14 06:45:53 -0.222 5.050 16/06/14 06:45:58 -0.346 5.454 16/06/14 06:46:03 0.025 3.992 16/06/14 06:46:08 0.024 4.001 16/06/14 06:46:13 -0.129 4.702 16/06/14 06:46:18 0.024 3.999 16/06/14 06:46:23 0.026 3.990 16/06/14 06:46:28 0.027 3.983 16/06/14 06:46:33 0.017 4.036 16/06/14 06:46:38 0.024 4.003 16/06/14 06:46:43 0.020 4.024 16/06/14 06:46:48 0.024 4.001 16/06/14 06:46:53 0.026 3.990 16/06/14 06:46:58 0.026 3.990 16/06/14 06:47:03 0.027 3.987 16/06/14 06:47:08 0.011 4.073 16/06/14 06:47:13 0.011 4.070 16/06/14 06:47:18 -0.001 4.133 16/06/14 06:47:23 0.008 4.088 16/06/14 06:47:28 0.021 4.020 16/06/14 06:47:33 0.027 3.986 16/06/14 06:47:38 0.031 3.965 16/06/14 06:47:43 0.028 3.984 16/06/14 06:47:48 0.023 4.010 16/06/14 06:47:53 0.027 3.987 16/06/14 06:47:58 0.022 4.017 16/06/14 06:48:03 0.019 4.032 16/06/14 06:48:08 0.019 4.033 16/06/14 06:48:13 0.022 4.017 16/06/14 06:48:18 0.022 4.019 16/06/14 06:48:23 0.019 4.036 16/06/14 06:48:28 0.018 4.038 16/06/14 06:48:33 0.002 4.125 16/06/14 06:48:38 0.006 4.103 16/06/14 06:48:43 0.020 4.031 16/06/14 06:48:48 0.021 4.024 16/06/14 06:48:53 0.017 4.048 16/06/14 06:48:58 0.015 4.056 16/06/14 06:49:03 0.022 4.022 16/06/14 06:49:08 0.015 4.059 16/06/14 06:49:13 0.013 4.067 16/06/14 06:49:18 0.021 4.025 16/06/14 06:49:23 0.024 4.014 16/06/14 06:49:28 0.026 3.999 16/06/14 06:49:33 0.028 3.988 16/06/14 06:49:38 -0.119 4.674 16/06/14 06:49:43 0.027 3.997 16/06/14 06:49:48 0.031 3.974 16/06/14 06:49:53 0.035 3.955 16/06/14 06:49:58 0.030 3.980 16/06/14 06:50:03 0.028 3.991 16/06/14 06:50:08 0.021 4.027 16/06/14 06:50:13 0.022 4.023 16/06/14 06:50:18 0.022 4.022 16/06/14 06:50:23 0.021 4.030 16/06/14 06:50:28 0.016 4.057 16/06/14 06:50:33 0.011 4.084 16/06/14 06:50:38 0.011 4.084 16/06/14 06:50:43 0.010 4.091 16/06/14 06:50:48 0.010 4.090 16/06/14 06:50:53 0.018 4.047 16/06/14 06:50:58 0.023 4.023 16/06/14 06:51:03 0.023 4.023 16/06/14 06:51:08 0.026 4.006 16/06/14 06:51:13 0.025 4.010 16/06/14 06:51:18 0.019 4.042 16/06/14 06:51:23 0.027 4.000 16/06/14 06:51:28 0.018 4.052 16/06/14 06:51:33 0.015 4.066 16/06/14 06:51:38 0.010 4.091 16/06/14 06:51:43 0.022 4.031 16/06/14 06:51:48 0.014 4.071 16/06/14 06:51:53 0.016 4.061 16/06/14 06:51:58 0.022 4.033 16/06/14 06:52:03 0.026 4.010 16/06/14 06:52:08 0.026 4.010 16/06/14 06:52:13 0.017 4.057 16/06/14 06:52:18 0.020 4.044 16/06/14 06:52:23 0.019 4.047 16/06/14 06:52:28 0.022 4.033 16/06/14 06:52:33 0.025 4.018 16/06/14 06:52:38 0.025 4.015 16/06/14 06:52:43 0.024 4.024 16/06/14 06:52:48 0.021 4.038 16/06/14 06:52:53 0.028 4.000 16/06/14 06:52:58 0.023 4.028 16/06/14 06:53:03 0.031 3.984 16/06/14 06:53:08 0.030 3.993 16/06/14 06:53:13 0.023 4.029 16/06/14 06:53:18 0.026 4.012 16/06/14 06:53:23 0.026 4.014 16/06/14 06:53:28 0.028 4.004 16/06/14 06:53:33 0.027 4.008 16/06/14 06:53:38 0.027 4.009 16/06/14 06:53:43 0.024 4.024 16/06/14 06:53:48 0.025 4.021 16/06/14 06:53:53 0.030 3.997 16/06/14 06:53:58 0.032 3.981 16/06/14 06:54:03 0.034 3.975 16/06/14 06:54:08 0.028 4.006 16/06/14 06:54:13 0.025 4.021 16/06/14 06:54:18 0.026 4.020 16/06/14 06:54:23 0.024 4.029 16/06/14 06:54:28 0.027 4.012 16/06/14 06:54:33 0.015 4.076 16/06/14 06:54:38 0.032 3.984 16/06/14 06:54:43 0.033 3.983 16/06/14 06:54:48 0.029 4.004 16/06/14 06:54:53 0.027 4.012 16/06/14 06:54:58 0.029 4.001 16/06/14 06:55:03 0.034 3.976 16/06/14 06:55:08 0.032 3.990 16/06/14 06:55:13 0.032 3.986 16/06/14 06:55:18 0.031 3.994 16/06/14 06:55:23 0.034 3.977 16/06/14 06:55:28 0.035 3.971 16/06/14 06:55:33 0.031 3.997 16/06/14 06:55:38 0.020 4.056 16/06/14 06:55:43 0.019 4.060 16/06/14 06:55:48 0.020 4.057 16/06/14 06:55:53 0.020 4.055 16/06/14 06:55:58 0.005 4.131 16/06/14 06:56:03 -0.007 4.192 16/06/14 06:56:08 0.020 4.053 16/06/14 06:56:13 0.030 4.004 16/06/14 06:56:18 0.029 4.008 16/06/14 06:56:23 0.030 4.004 16/06/14 06:56:28 0.023 4.039 16/06/14 06:56:33 0.022 4.046 16/06/14 06:56:38 0.019 4.061 16/06/14 06:56:43 0.015 4.083 16/06/14 06:56:48 0.013 4.095 16/06/14 06:56:53 0.026 4.025 16/06/14 06:56:58 0.031 3.999 16/06/14 06:57:03 0.028 4.017 16/06/14 06:57:08 0.018 4.069 16/06/14 06:57:13 0.018 4.070 16/06/14 06:57:18 0.017 4.072 16/06/14 06:57:23 0.011 4.104 16/06/14 06:57:28 0.018 4.069 16/06/14 06:57:33 0.024 4.037 16/06/14 06:57:38 0.032 3.998 16/06/14 06:57:43 0.037 3.968 16/06/14 06:57:48 0.033 3.989 16/06/14 06:57:53 0.034 3.988 16/06/14 06:57:58 0.032 3.997 16/06/14 06:58:03 0.027 4.023 16/06/14 06:58:08 0.018 4.072 16/06/14 06:58:13 0.025 4.036 16/06/14 06:58:18 0.022 4.051 16/06/14 06:58:23 0.010 4.116 16/06/14 06:58:28 0.003 4.148 16/06/14 06:58:33 0.000 4.163 16/06/14 06:58:38 0.004 4.144 16/06/14 06:58:43 -0.000 4.167 16/06/14 06:58:48 -0.013 4.229 16/06/14 06:58:53 0.008 4.126 16/06/14 06:58:58 0.032 3.999 16/06/14 06:59:03 0.023 4.051 16/06/14 06:59:08 0.008 4.128 16/06/14 06:59:13 0.011 4.110 16/06/14 06:59:18 0.019 4.068 16/06/14 06:59:23 0.021 4.062 16/06/14 06:59:28 0.010 4.116 16/06/14 06:59:33 0.020 4.068 16/06/14 06:59:38 0.018 4.077 16/06/14 06:59:43 0.019 4.070 16/06/14 06:59:48 0.027 4.028 16/06/14 06:59:53 0.028 4.022 16/06/14 06:59:58 0.030 4.017 16/06/14 07:00:03 0.028 4.026 16/06/14 07:00:08 0.023 4.052 16/06/14 07:00:13 0.019 4.074 16/06/14 07:00:18 0.018 4.078 16/06/14 07:00:23 0.021 4.065 16/06/14 07:00:28 0.033 4.002 16/06/14 07:00:33 0.030 4.017 16/06/14 07:00:38 0.030 4.016 16/06/14 07:00:43 0.014 4.099 16/06/14 07:00:48 0.006 4.140 16/06/14 07:00:53 0.010 4.123 16/06/14 07:00:58 0.020 4.070 16/06/14 07:01:03 0.017 4.086 16/06/14 07:01:08 0.020 4.070 16/06/14 07:01:13 0.027 4.034 16/06/14 07:01:18 0.025 4.044 16/06/14 07:01:23 0.011 4.119 16/06/14 07:01:28 0.021 4.066 16/06/14 07:01:33 0.030 4.020 16/06/14 07:01:38 0.025 4.044 16/06/14 07:01:43 0.030 4.021 16/06/14 07:01:48 0.030 4.021 16/06/14 07:01:53 0.031 4.015 16/06/14 07:01:58 0.035 3.996 16/06/14 07:02:03 0.027 4.038 16/06/14 07:02:08 0.020 4.076 16/06/14 07:02:13 0.019 4.078 16/06/14 07:02:18 0.022 4.066 16/06/14 07:02:23 0.031 4.017 16/06/14 07:02:28 0.029 4.028 16/06/14 07:02:33 0.019 4.079 16/06/14 07:02:38 0.014 4.105 16/06/14 07:02:43 0.024 4.054 16/06/14 07:02:48 0.029 4.030 16/06/14 07:02:53 0.024 4.056 16/06/14 07:02:58 0.023 4.060 16/06/14 07:03:03 0.033 4.010 16/06/14 07:03:08 0.027 4.040 16/06/14 07:03:13 0.023 4.063 16/06/14 07:03:18 0.030 4.027 16/06/14 07:03:23 0.022 4.069 16/06/14 07:03:28 0.024 4.057 16/06/14 07:03:33 0.026 4.047 16/06/14 07:03:38 0.025 4.052 16/06/14 07:03:43 0.029 4.031 16/06/14 07:03:48 0.025 4.054 16/06/14 07:03:53 0.031 4.023 16/06/14 07:03:58 0.024 4.058 16/06/14 07:04:03 0.024 4.061 16/06/14 07:04:08 0.010 4.129 16/06/14 07:04:13 0.024 4.058 16/06/14 07:04:18 0.032 4.019 16/06/14 07:04:23 0.015 4.106 16/06/14 07:04:28 -0.002 4.193 16/06/14 07:04:33 0.008 4.142 16/06/14 07:04:38 0.028 4.038 16/06/14 07:04:43 0.029 4.037 16/06/14 07:04:48 0.020 4.081 16/06/14 07:04:53 0.016 4.104 16/06/14 07:04:58 0.025 4.059 16/06/14 07:05:03 0.036 4.000 16/06/14 07:05:08 0.037 3.992 16/06/14 07:05:13 0.023 4.066 16/06/14 07:05:18 0.020 4.081 16/06/14 07:05:23 0.025 4.060 16/06/14 07:05:28 0.033 4.017 16/06/14 07:05:33 0.031 4.027 16/06/14 07:05:38 0.031 4.024 16/06/14 07:05:43 0.021 4.078 16/06/14 07:05:48 0.036 4.003 16/06/14 07:05:53 0.037 3.995 16/06/14 07:05:58 0.037 3.994 16/06/14 07:06:03 0.028 4.043 16/06/14 07:06:08 0.024 4.064 16/06/14 07:06:13 0.035 4.006 16/06/14 07:06:18 0.026 4.058 16/06/14 07:06:23 0.008 4.150 16/06/14 07:06:28 0.021 4.083 16/06/14 07:06:33 0.015 4.112 16/06/14 07:06:38 -0.026 4.312 16/06/14 07:06:43 0.014 4.118 16/06/14 07:06:48 0.025 4.062 16/06/14 07:06:53 0.015 4.112 16/06/14 07:06:58 0.008 4.152 16/06/14 07:07:03 0.022 4.079 16/06/14 07:07:08 0.032 4.028 16/06/14 07:07:13 0.031 4.033 16/06/14 07:07:18 0.024 4.067 16/06/14 07:07:23 0.015 4.118 16/06/14 07:07:28 0.017 4.107 16/06/14 07:07:33 0.010 4.140 16/06/14 07:07:38 0.023 4.075 16/06/14 07:07:43 -0.003 4.208 16/06/14 07:07:48 -0.018 4.280 16/06/14 07:07:53 -0.006 4.223 16/06/14 07:07:58 0.004 4.171 16/06/14 07:08:03 -0.004 4.215 16/06/14 07:08:08 -0.006 4.225 16/06/14 07:08:13 -0.018 4.283 16/06/14 07:08:18 0.000 4.193 16/06/14 07:08:23 0.005 4.167 16/06/14 07:08:28 0.005 4.171 16/06/14 07:08:33 0.004 4.174 16/06/14 07:08:38 0.023 4.080 16/06/14 07:08:43 0.037 4.005 16/06/14 07:08:48 0.036 4.011 16/06/14 07:08:53 0.030 4.040 16/06/14 07:08:58 0.033 4.026 16/06/14 07:09:03 0.033 4.024 16/06/14 07:09:08 0.030 4.043 16/06/14 07:09:13 0.021 4.093 16/06/14 07:09:18 -0.022 4.304 16/06/14 07:09:23 -0.044 4.406 16/06/14 07:09:28 -0.016 4.274 16/06/14 07:09:33 0.014 4.127 16/06/14 07:09:38 0.023 4.081 16/06/14 07:09:43 0.030 4.045 16/06/14 07:09:48 -0.297 5.350 16/06/14 07:09:53 -0.526 6.004 16/06/14 07:09:58 -0.228 5.123 16/06/14 07:10:03 -0.348 5.505 16/06/14 07:10:08 -0.007 4.234 16/06/14 07:10:13 0.028 4.060 16/06/14 07:10:18 0.022 4.089 16/06/14 07:10:23 0.020 4.102 16/06/14 07:10:28 0.030 4.049 16/06/14 07:10:33 0.015 4.126 16/06/14 07:10:38 0.011 4.144 16/06/14 07:10:43 0.035 4.021 16/06/14 07:10:48 0.028 4.060 16/06/14 07:10:53 0.018 4.111 16/06/14 07:10:58 0.019 4.105 16/06/14 07:11:03 0.022 4.089 16/06/14 07:11:08 0.023 4.087 16/06/14 07:11:13 0.029 4.053 16/06/14 07:11:18 0.031 4.044 16/06/14 07:11:23 0.021 4.099 16/06/14 07:11:28 0.011 4.146 16/06/14 07:11:33 0.010 4.152 16/06/14 07:11:38 0.002 4.191 16/06/14 07:11:43 0.025 4.077 16/06/14 07:11:48 0.026 4.074 16/06/14 07:11:53 0.014 4.137 16/06/14 07:11:58 0.004 4.184 16/06/14 07:12:03 0.010 4.154 16/06/14 07:12:08 0.009 4.159 16/06/14 07:12:14 0.016 4.126 16/06/14 07:12:19 0.020 4.104 16/06/14 07:12:24 0.028 4.062 16/06/14 07:12:29 0.030 4.056 16/06/14 07:12:34 0.028 4.062 16/06/14 07:12:39 0.022 4.095 16/06/14 07:12:44 0.030 4.055 16/06/14 07:12:49 0.025 4.081 16/06/14 07:12:54 0.004 4.186 16/06/14 07:12:59 0.014 4.137 16/06/14 07:13:04 0.034 4.034 16/06/14 07:13:09 0.018 4.116 16/06/14 07:13:14 0.017 4.122 16/06/14 07:13:19 0.027 4.072 16/06/14 07:13:24 0.026 4.075 16/06/14 07:13:29 0.026 4.078 16/06/14 07:13:34 0.023 4.091 16/06/14 07:13:39 0.032 4.044 16/06/14 07:13:44 0.008 4.167 16/06/14 07:13:49 -0.006 4.240 16/06/14 07:13:54 0.024 4.088 16/06/14 07:13:59 0.030 4.058 16/06/14 07:14:04 0.029 4.061 16/06/14 07:14:09 0.027 4.074 16/06/14 07:14:14 0.014 4.143 16/06/14 07:14:19 0.009 4.167 16/06/14 07:14:24 0.002 4.199 16/06/14 07:14:29 -0.003 4.224 16/06/14 07:14:34 -0.016 4.288 16/06/14 07:14:39 0.007 4.178 16/06/14 07:14:44 0.024 4.092 16/06/14 07:14:49 0.033 4.045 16/06/14 07:14:54 0.035 4.035 16/06/14 07:14:59 0.029 4.064 16/06/14 07:15:04 0.016 4.132 16/06/14 07:15:09 0.017 4.128 16/06/14 07:15:14 0.001 4.209 16/06/14 07:15:19 0.015 4.138 16/06/14 07:15:24 0.032 4.050 16/06/14 07:15:29 0.026 4.083 16/06/14 07:15:34 0.030 4.062 16/06/14 07:15:39 0.014 4.144 16/06/14 07:15:44 0.013 4.150 16/06/14 07:15:49 0.024 4.093 16/06/14 07:15:54 0.023 4.101 16/06/14 07:15:59 0.035 4.036 16/06/14 07:16:04 0.015 4.140 16/06/14 07:16:09 0.016 4.137 16/06/14 07:16:14 0.026 4.086 16/06/14 07:16:19 0.017 4.133 16/06/14 07:16:24 0.025 4.091 16/06/14 07:16:29 0.001 4.213 16/06/14 07:16:34 0.032 4.056 16/06/14 07:16:39 0.030 4.062 16/06/14 07:16:44 0.030 4.066 16/06/14 07:16:49 0.035 4.036 16/06/14 07:16:54 0.027 4.083 16/06/14 07:16:59 0.013 4.151 16/06/14 07:17:04 0.037 4.031 16/06/14 07:17:09 0.037 4.028 16/06/14 07:17:14 0.026 4.085 16/06/14 07:17:19 0.024 4.100 16/06/14 07:17:24 0.026 4.089 16/06/14 07:17:29 0.023 4.104 16/06/14 07:17:34 0.038 4.024 16/06/14 07:17:39 0.027 4.083 16/06/14 07:17:44 0.013 4.156 16/06/14 07:17:49 0.030 4.068 16/06/14 07:17:54 0.019 4.123 16/06/14 07:17:59 -0.012 4.277 16/06/14 07:18:04 -0.004 4.238 16/06/14 07:18:09 0.005 4.194 16/06/14 07:18:14 0.023 4.104 16/06/14 07:18:19 0.035 4.043 16/06/14 07:18:24 0.034 4.046 16/06/14 07:18:29 0.039 4.022 16/06/14 07:18:34 0.026 4.089 16/06/14 07:18:39 -0.006 4.248 16/06/14 07:18:44 -0.015 4.294 16/06/14 07:18:49 -0.010 4.271 16/06/14 07:18:54 0.008 4.181 16/06/14 07:18:59 0.021 4.116 16/06/14 07:19:04 0.039 4.022 16/06/14 07:19:09 0.038 4.026 16/06/14 07:19:14 0.040 4.020 16/06/14 07:19:19 0.023 4.108 16/06/14 07:19:24 0.018 4.134 16/06/14 07:19:29 0.028 4.084 16/06/14 07:19:34 0.030 4.072 16/06/14 07:19:39 0.027 4.086 16/06/14 07:19:44 0.040 4.021 16/06/14 07:19:49 0.039 4.023 16/06/14 07:19:54 0.034 4.054 16/06/14 07:19:59 0.031 4.065 16/06/14 07:20:04 0.028 4.085 16/06/14 07:20:09 0.035 4.045 16/06/14 07:20:14 0.040 4.020 16/06/14 07:20:19 0.037 4.038 16/06/14 07:20:24 0.031 4.068 16/06/14 07:20:29 0.036 4.042 16/06/14 07:20:34 0.040 4.023 16/06/14 07:20:39 0.041 4.019 16/06/14 07:20:44 0.039 4.027 16/06/14 07:20:49 0.032 4.065 16/06/14 07:20:54 0.034 4.057 16/06/14 07:20:59 0.028 4.087 16/06/14 07:21:04 0.025 4.101 16/06/14 07:21:09 0.030 4.074 16/06/14 07:21:14 0.025 4.101 16/06/14 07:21:19 0.018 4.141 16/06/14 07:21:24 0.022 4.118 16/06/14 07:21:29 0.029 4.083 16/06/14 07:21:34 0.032 4.064 16/06/14 07:21:39 0.030 4.078 16/06/14 07:21:44 0.028 4.088 16/06/14 07:21:49 0.038 4.036 16/06/14 07:21:54 0.031 4.075 16/06/14 07:21:59 0.012 4.168 16/06/14 07:22:04 0.011 4.174 16/06/14 07:22:09 0.020 4.132 16/06/14 07:22:14 0.035 4.052 16/06/14 07:22:19 0.038 4.037 16/06/14 07:22:24 0.024 4.112 16/06/14 07:22:29 0.027 4.097 16/06/14 07:22:34 0.026 4.100 16/06/14 07:22:39 0.040 4.026 16/06/14 07:22:44 0.039 4.032 16/06/14 07:22:49 0.034 4.058 16/06/14 07:22:54 0.025 4.104 16/06/14 07:22:59 0.010 4.183 16/06/14 07:23:04 0.021 4.126 16/06/14 07:23:09 0.036 4.052 16/06/14 07:23:14 0.032 4.071 16/06/14 07:23:19 0.035 4.054 16/06/14 07:23:24 0.029 4.085 16/06/14 07:23:29 0.024 4.113 16/06/14 07:23:34 0.022 4.122 16/06/14 07:23:39 0.033 4.067 16/06/14 07:23:44 0.031 4.079 16/06/14 07:23:49 0.021 4.129 16/06/14 07:23:54 0.034 4.062 16/06/14 07:23:59 0.012 4.173 16/06/14 07:24:04 0.027 4.099 16/06/14 07:24:09 0.006 4.205 16/06/14 07:24:14 0.014 4.167 16/06/14 07:24:19 0.032 4.075 16/06/14 07:24:24 0.027 4.100 16/06/14 07:24:29 -0.008 4.274 16/06/14 07:24:34 0.025 4.112 16/06/14 07:24:39 0.029 4.093 16/06/14 07:24:44 0.033 4.071 16/06/14 07:24:49 0.038 4.044 16/06/14 07:24:54 0.029 4.092 16/06/14 07:24:59 0.026 4.105 16/06/14 07:25:04 0.027 4.104 16/06/14 07:25:09 -0.005 4.262 16/06/14 07:25:14 0.012 4.177 16/06/14 07:25:19 0.023 4.122 16/06/14 07:25:24 0.012 4.178 16/06/14 07:25:29 0.024 4.119 16/06/14 07:25:34 0.034 4.064 16/06/14 07:25:39 0.034 4.069 16/06/14 07:25:44 0.036 4.057 16/06/14 07:25:49 0.032 4.078 16/06/14 07:25:54 0.012 4.178 16/06/14 07:25:59 0.017 4.154 16/06/14 07:26:04 0.025 4.112 16/06/14 07:26:09 0.023 4.127 16/06/14 07:26:14 0.007 4.207 16/06/14 07:26:19 0.040 4.035 16/06/14 07:26:24 0.039 4.042 16/06/14 07:26:29 0.039 4.042 16/06/14 07:26:34 0.040 4.038 16/06/14 07:26:39 0.009 4.198 16/06/14 07:26:44 -0.012 4.299 16/06/14 07:26:49 0.020 4.143 16/06/14 07:26:54 0.025 4.119 16/06/14 07:26:59 0.029 4.098 16/06/14 07:27:04 0.044 4.018 16/06/14 07:27:09 0.032 4.082 16/06/14 07:27:14 0.012 4.183 16/06/14 07:27:19 0.020 4.142 16/06/14 07:27:24 0.031 4.086 16/06/14 07:27:29 -0.006 4.273 16/06/14 07:27:34 0.006 4.213 16/06/14 07:27:39 0.006 4.214 16/06/14 07:27:44 -0.025 4.358 16/06/14 07:27:49 -0.031 4.389 16/06/14 07:27:54 0.013 4.180 16/06/14 07:27:59 0.014 4.173 16/06/14 07:28:04 0.006 4.215 16/06/14 07:28:09 0.034 4.071 16/06/14 07:28:14 0.045 4.016 16/06/14 07:28:19 0.027 4.112 16/06/14 07:28:24 0.034 4.071 16/06/14 07:28:29 -0.004 4.262 16/06/14 07:28:34 -0.026 4.368 16/06/14 07:28:39 0.030 4.097 16/06/14 07:28:44 0.008 4.208 16/06/14 07:28:49 0.033 4.081 16/06/14 07:28:54 0.040 4.046 16/06/14 07:28:59 0.032 4.086 16/06/14 07:29:04 0.019 4.150 16/06/14 07:29:09 0.026 4.116 16/06/14 07:29:14 0.030 4.099 16/06/14 07:29:19 0.039 4.050 16/06/14 07:29:24 0.029 4.102 16/06/14 07:29:29 0.014 4.180 16/06/14 07:29:34 0.034 4.079 16/06/14 07:29:39 0.039 4.051 16/06/14 07:29:44 0.034 4.079 16/06/14 07:29:49 0.034 4.078 16/06/14 07:29:54 0.041 4.040 16/06/14 07:29:59 0.030 4.098 16/06/14 07:30:04 0.038 4.055 16/06/14 07:30:09 0.041 4.039 16/06/14 07:30:14 0.039 4.054 16/06/14 07:30:19 0.029 4.103 16/06/14 07:30:24 -0.002 4.257 16/06/14 07:30:29 -0.040 4.436 16/06/14 07:30:34 0.001 4.242 16/06/14 07:30:39 0.015 4.175 16/06/14 07:30:44 -0.073 4.576 16/06/14 07:30:49 -0.303 5.401 16/06/14 07:30:54 -0.002 4.261 16/06/14 07:30:59 0.017 4.167 16/06/14 07:31:04 0.034 4.081 16/06/14 07:31:09 0.032 4.089 16/06/14 07:31:14 0.020 4.151 16/06/14 07:31:19 0.018 4.160 16/06/14 07:31:24 0.028 4.114 16/06/14 07:31:29 0.041 4.045 16/06/14 07:31:34 0.030 4.102 16/06/14 07:31:39 0.022 4.141 16/06/14 07:31:44 0.026 4.125 16/06/14 07:31:49 0.034 4.080 16/06/14 07:31:54 0.025 4.129 16/06/14 07:31:59 0.020 4.156 16/06/14 07:32:04 0.020 4.156 16/06/14 07:32:09 0.024 4.133 16/06/14 07:32:14 0.032 4.096 16/06/14 07:32:19 0.030 4.103 16/06/14 07:32:24 0.038 4.061 16/06/14 07:32:29 0.038 4.063 16/06/14 07:32:34 0.036 4.071 16/06/14 07:32:39 0.035 4.078 16/06/14 07:32:44 0.032 4.093 16/06/14 07:32:49 0.035 4.078 16/06/14 07:32:54 0.031 4.101 16/06/14 07:32:59 0.036 4.072 16/06/14 07:33:04 0.044 4.031 16/06/14 07:33:09 0.045 4.028 16/06/14 07:33:14 0.020 4.156 16/06/14 07:33:19 0.036 4.076 16/06/14 07:33:24 0.044 4.035 16/06/14 07:33:29 0.036 4.073 16/06/14 07:33:34 0.038 4.065 16/06/14 07:33:39 0.036 4.074 16/06/14 07:33:44 0.026 4.125 16/06/14 07:33:49 0.028 4.118 16/06/14 07:33:54 0.026 4.126 16/06/14 07:33:59 0.029 4.114 16/06/14 07:34:04 0.037 4.070 16/06/14 07:34:09 0.035 4.083 16/06/14 07:34:14 0.007 4.221 16/06/14 07:34:19 0.006 4.229 16/06/14 07:34:24 0.003 4.242 16/06/14 07:34:29 0.004 4.239 16/06/14 07:34:34 0.022 4.148 16/06/14 07:34:39 0.035 4.081 16/06/14 07:34:44 0.017 4.174 16/06/14 07:34:49 0.024 4.138 16/06/14 07:34:54 0.009 4.217 16/06/14 07:34:59 0.024 4.141 16/06/14 07:35:04 0.029 4.112 16/06/14 07:35:09 0.012 4.199 16/06/14 07:35:14 0.025 4.137 16/06/14 07:35:19 0.031 4.104 16/06/14 07:35:24 0.038 4.070 16/06/14 07:35:29 0.030 4.111 16/06/14 07:35:34 0.011 4.205 16/06/14 07:35:39 0.019 4.169 16/06/14 07:35:44 0.001 4.256 16/06/14 07:35:49 -0.011 4.312 16/06/14 07:35:54 0.030 4.110 16/06/14 07:35:59 0.031 4.106 16/06/14 07:36:04 0.027 4.129 16/06/14 07:36:09 0.006 4.230 16/06/14 07:36:14 0.007 4.229 16/06/14 07:36:19 0.026 4.132 16/06/14 07:36:24 0.021 4.156 16/06/14 07:36:29 0.017 4.177 16/06/14 07:36:34 0.012 4.202 16/06/14 07:36:39 0.028 4.123 16/06/14 07:36:44 0.038 4.072 16/06/14 07:36:49 0.027 4.130 16/06/14 07:36:54 0.032 4.105 16/06/14 07:36:59 0.021 4.161 16/06/14 07:37:04 0.021 4.158 16/06/14 07:37:09 0.012 4.203 16/06/14 07:37:14 0.025 4.140 16/06/14 07:37:19 0.038 4.075 16/06/14 07:37:24 0.042 4.054 16/06/14 07:37:29 0.021 4.158 16/06/14 07:37:34 0.017 4.183 16/06/14 07:37:39 0.032 4.105 16/06/14 07:37:44 0.036 4.086 16/06/14 07:37:49 0.025 4.142 16/06/14 07:37:54 0.030 4.116 16/06/14 07:37:59 0.036 4.087 16/06/14 07:38:04 0.038 4.076 16/06/14 07:38:09 0.037 4.082 16/06/14 07:38:14 0.039 4.072 16/06/14 07:38:19 0.019 4.171 16/06/14 07:38:24 0.032 4.107 16/06/14 07:38:29 0.022 4.157 16/06/14 07:38:34 0.035 4.093 16/06/14 07:38:39 0.008 4.228 16/06/14 07:38:44 0.018 4.180 16/06/14 07:38:49 0.011 4.211 16/06/14 07:38:54 0.010 4.216 16/06/14 07:38:59 0.005 4.242 16/06/14 07:39:04 0.016 4.188 16/06/14 07:39:09 0.025 4.143 16/06/14 07:39:14 0.028 4.131 16/06/14 07:39:19 0.038 4.077 16/06/14 07:39:24 0.032 4.109 16/06/14 07:39:29 0.044 4.044 16/06/14 07:39:34 0.042 4.055 16/06/14 07:39:39 0.045 4.041 16/06/14 07:39:44 0.043 4.051 16/06/14 07:39:49 0.031 4.116 16/06/14 07:39:54 0.040 4.070 16/06/14 07:39:59 0.034 4.098 16/06/14 07:40:04 0.030 4.121 16/06/14 07:40:09 0.037 4.083 16/06/14 07:40:14 0.033 4.106 16/06/14 07:40:19 0.019 4.176 16/06/14 07:40:24 -0.001 4.272 16/06/14 07:40:29 0.027 4.135 16/06/14 07:40:34 0.033 4.104 16/06/14 07:40:39 0.033 4.106 16/06/14 07:40:44 0.015 4.197 16/06/14 07:40:49 -0.002 4.281 16/06/14 07:40:54 -0.013 4.332 16/06/14 07:40:59 0.005 4.245 16/06/14 07:41:04 0.025 4.146 16/06/14 07:41:09 0.012 4.214 16/06/14 07:41:14 0.003 4.256 16/06/14 07:41:19 0.014 4.205 16/06/14 07:41:24 0.022 4.165 16/06/14 07:41:29 0.029 4.128 16/06/14 07:41:34 0.025 4.148 16/06/14 07:41:39 0.024 4.152 16/06/14 07:41:44 0.014 4.204 16/06/14 07:41:49 -0.005 4.296 16/06/14 07:41:54 -0.004 4.289 16/06/14 07:41:59 0.026 4.144 16/06/14 07:42:04 0.038 4.082 16/06/14 07:42:09 0.040 4.073 16/06/14 07:42:14 0.040 4.072 16/06/14 07:42:19 0.039 4.076 16/06/14 07:42:24 0.008 4.235 16/06/14 07:42:29 0.032 4.116 16/06/14 07:42:34 0.042 4.062 16/06/14 07:42:39 0.040 4.075 16/06/14 07:42:44 0.007 4.239 16/06/14 07:42:49 -0.007 4.308 16/06/14 07:42:54 0.018 4.186 16/06/14 07:42:59 0.031 4.123 16/06/14 07:43:04 0.038 4.083 16/06/14 07:43:09 0.019 4.184 16/06/14 07:43:14 0.038 4.083 16/06/14 07:43:19 0.012 4.215 16/06/14 07:43:24 0.004 4.257 16/06/14 07:43:29 0.021 4.173 16/06/14 07:43:34 0.030 4.129 16/06/14 07:43:39 0.040 4.077 16/06/14 07:43:44 0.035 4.102 16/06/14 07:43:49 0.021 4.175 16/06/14 07:43:54 0.029 4.133 16/06/14 07:43:59 0.031 4.121 16/06/14 07:44:04 0.026 4.148 16/06/14 07:44:09 -0.001 4.281 16/06/14 07:44:14 0.015 4.203 16/06/14 07:44:19 -0.011 4.330 16/06/14 07:44:24 0.000 4.274 16/06/14 07:44:29 -0.003 4.291 16/06/14 07:44:34 0.011 4.222 16/06/14 07:44:39 0.042 4.069 16/06/14 07:44:44 0.022 4.170 16/06/14 07:44:49 0.020 4.180 16/06/14 07:44:54 0.014 4.210 16/06/14 07:44:59 0.029 4.134 16/06/14 07:45:04 0.037 4.095 16/06/14 07:45:09 0.023 4.164 16/06/14 07:45:14 0.031 4.128 16/06/14 07:45:19 0.021 4.174 16/06/14 07:45:24 -0.010 4.323 16/06/14 07:45:29 0.009 4.235 16/06/14 07:45:34 0.021 4.176 16/06/14 07:45:39 0.007 4.245 16/06/14 07:45:44 0.009 4.233 16/06/14 07:45:49 0.011 4.229 16/06/14 07:45:54 0.017 4.198 16/06/14 07:45:59 0.022 4.172 16/06/14 07:46:04 0.018 4.191 16/06/14 07:46:09 0.001 4.274 16/06/14 07:46:14 0.033 4.118 16/06/14 07:46:19 0.027 4.146 16/06/14 07:46:24 0.029 4.137 16/06/14 07:46:29 0.028 4.144 16/06/14 07:46:34 0.037 4.099 16/06/14 07:46:39 0.044 4.062 16/06/14 07:46:44 0.042 4.073 16/06/14 07:46:49 0.037 4.098 16/06/14 07:46:54 0.031 4.131 16/06/14 07:46:59 0.023 4.168 16/06/14 07:47:04 0.029 4.138 16/06/14 07:47:09 0.036 4.102 16/06/14 07:47:14 0.035 4.106 16/06/14 07:47:19 0.030 4.135 16/06/14 07:47:24 0.035 4.107 16/06/14 07:47:29 0.031 4.129 16/06/14 07:47:34 0.025 4.158 16/06/14 07:47:39 0.010 4.234 16/06/14 07:47:44 0.008 4.243 16/06/14 07:47:49 0.019 4.189 16/06/14 07:47:54 -0.003 4.295 16/06/14 07:47:59 0.017 4.199 16/06/14 07:48:04 0.042 4.076 16/06/14 07:48:09 0.044 4.062 16/06/14 07:48:14 0.042 4.073 16/06/14 07:48:19 0.024 4.165 16/06/14 07:48:24 0.013 4.219 16/06/14 07:48:29 0.025 4.163 16/06/14 07:48:34 0.024 4.167 16/06/14 07:48:39 0.033 4.121 16/06/14 07:48:44 0.028 4.146 16/06/14 07:48:49 0.031 4.132 16/06/14 07:48:54 0.033 4.123 16/06/14 07:48:59 0.002 4.274 16/06/14 07:49:04 -0.020 4.378 16/06/14 07:49:09 -0.027 4.411 16/06/14 07:49:14 0.020 4.188 16/06/14 07:49:19 0.009 4.240 16/06/14 07:49:24 0.001 4.282 16/06/14 07:49:29 0.012 4.226 16/06/14 07:49:34 0.019 4.193 16/06/14 07:49:39 0.022 4.180 16/06/14 07:49:44 0.017 4.205 16/06/14 07:49:49 0.003 4.270 16/06/14 07:49:54 0.030 4.137 16/06/14 07:49:59 0.032 4.129 16/06/14 07:50:04 0.041 4.081 16/06/14 07:50:09 0.043 4.074 16/06/14 07:50:14 0.032 4.129 16/06/14 07:50:19 0.040 4.088 16/06/14 07:50:24 0.035 4.116 16/06/14 07:50:29 0.025 4.166 16/06/14 07:50:34 0.028 4.148 16/06/14 07:50:39 0.031 4.138 16/06/14 07:50:44 0.031 4.135 16/06/14 07:50:49 0.039 4.093 16/06/14 07:50:54 0.038 4.103 16/06/14 07:50:59 0.030 4.140 16/06/14 07:51:04 0.019 4.194 16/06/14 07:51:09 0.042 4.081 16/06/14 07:51:14 0.036 4.113 16/06/14 07:51:19 0.017 4.204 16/06/14 07:51:24 0.013 4.226 16/06/14 07:51:29 0.014 4.220 16/06/14 07:51:34 0.026 4.163 16/06/14 07:51:39 0.031 4.139 16/06/14 07:51:44 0.023 4.177 16/06/14 07:51:49 0.041 4.085 16/06/14 07:51:54 0.046 4.062 16/06/14 07:51:59 -0.227 5.183 16/06/14 07:52:04 0.003 4.276 16/06/14 07:52:09 0.035 4.116 16/06/14 07:52:14 0.034 4.121 16/06/14 07:52:19 -0.289 5.382 16/06/14 07:52:24 -0.106 4.745 16/06/14 07:52:29 0.037 4.107 16/06/14 07:52:34 0.037 4.108 16/06/14 07:52:39 -0.124 4.816 16/06/14 07:52:44 0.016 4.214 16/06/14 07:52:49 -0.510 6.012 16/06/14 07:52:54 -0.153 4.924 16/06/14 07:52:59 0.041 4.088 16/06/14 07:53:04 -0.012 4.348 16/06/14 07:53:09 0.027 4.157 16/06/14 07:53:14 0.033 4.131 16/06/14 07:53:19 0.030 4.145 16/06/14 07:53:24 0.024 4.176 16/06/14 07:53:29 0.011 4.238 16/06/14 07:53:34 0.003 4.276 16/06/14 07:53:39 0.036 4.117 16/06/14 07:53:44 0.042 4.082 16/06/14 07:53:49 0.042 4.085 16/06/14 07:53:54 0.043 4.081 16/06/14 07:53:59 0.046 4.062 16/06/14 07:54:04 0.040 4.095 16/06/14 07:54:09 0.036 4.114 16/06/14 07:54:14 0.033 4.133 16/06/14 07:54:19 0.033 4.130 16/06/14 07:54:24 0.032 4.137 16/06/14 07:54:29 0.017 4.211 16/06/14 07:54:34 0.025 4.172 16/06/14 07:54:39 0.032 4.135 16/06/14 07:54:44 0.031 4.140 16/06/14 07:54:49 0.032 4.135 16/06/14 07:54:54 0.030 4.146 16/06/14 07:54:59 0.027 4.162 16/06/14 07:55:04 0.016 4.215 16/06/14 07:55:09 0.031 4.145 16/06/14 07:55:14 0.025 4.174 16/06/14 07:55:19 0.007 4.260 16/06/14 07:55:24 0.003 4.280 16/06/14 07:55:29 0.019 4.202 16/06/14 07:55:34 0.015 4.224 16/06/14 07:55:39 0.019 4.205 16/06/14 07:55:44 0.020 4.200 16/06/14 07:55:49 0.007 4.261 16/06/14 07:55:54 0.007 4.261 16/06/14 07:55:59 -0.004 4.313 16/06/14 07:56:04 0.026 4.168 16/06/14 07:56:09 0.041 4.092 16/06/14 07:56:14 0.030 4.147 16/06/14 07:56:19 0.038 4.106 16/06/14 07:56:24 0.044 4.077 16/06/14 07:56:29 0.038 4.109 16/06/14 07:56:34 0.036 4.119 16/06/14 07:56:39 0.051 4.043 16/06/14 07:56:44 0.036 4.120 16/06/14 07:56:49 0.039 4.106 16/06/14 07:56:54 -0.031 4.438 16/06/14 07:56:59 -0.078 4.638 16/06/14 07:57:04 -0.044 4.494 16/06/14 07:57:09 0.030 4.152 16/06/14 07:57:14 0.035 4.127 16/06/14 07:57:19 0.033 4.137 16/06/14 07:57:24 -0.236 5.216 16/06/14 07:57:29 -0.183 5.036 16/06/14 07:57:34 -0.002 4.306 16/06/14 07:57:39 -0.439 5.824 16/06/14 07:57:44 -0.346 5.561 16/06/14 07:57:49 0.031 4.145 16/06/14 07:57:54 -0.084 4.663 16/06/14 07:57:59 -0.451 5.857 16/06/14 07:58:04 -0.424 5.785 16/06/14 07:58:09 -0.451 5.857 16/06/14 07:58:14 -0.179 5.024 16/06/14 07:58:19 -0.079 4.644 16/06/14 07:58:24 0.036 4.124 16/06/14 07:58:29 0.034 4.133 16/06/14 07:58:34 0.035 4.127 16/06/14 07:58:39 0.018 4.212 16/06/14 07:58:44 0.012 4.242 16/06/14 07:58:49 0.020 4.204 16/06/14 07:58:54 0.036 4.125 16/06/14 07:58:59 0.028 4.162 16/06/14 07:59:04 0.035 4.126 16/06/14 07:59:09 0.028 4.163 16/06/14 07:59:14 0.020 4.202 16/06/14 07:59:19 0.015 4.228 16/06/14 07:59:24 0.009 4.259 16/06/14 07:59:29 0.034 4.134 16/06/14 07:59:34 0.029 4.157 16/06/14 07:59:39 0.033 4.138 16/06/14 07:59:44 0.029 4.157 16/06/14 07:59:49 0.037 4.120 16/06/14 07:59:54 0.033 4.141 16/06/14 07:59:59 0.024 4.184 16/06/14 08:00:04 0.035 4.129 16/06/14 08:00:09 0.043 4.089 16/06/14 08:00:14 0.041 4.101 16/06/14 08:00:19 0.044 4.085 16/06/14 08:00:24 0.031 4.152 16/06/14 08:00:29 -0.010 4.347 16/06/14 08:00:34 0.001 4.299 16/06/14 08:00:39 0.033 4.143 16/06/14 08:00:44 0.021 4.200 16/06/14 08:00:49 0.032 4.144 16/06/14 08:00:54 0.028 4.165 16/06/14 08:00:59 0.019 4.213 16/06/14 08:01:04 0.017 4.221 16/06/14 08:01:09 0.016 4.225 16/06/14 08:01:14 0.022 4.195 16/06/14 08:01:19 0.035 4.133 16/06/14 08:01:24 0.038 4.114 16/06/14 08:01:29 0.040 4.105 16/06/14 08:01:34 0.036 4.129 16/06/14 08:01:39 0.031 4.152 16/06/14 08:01:44 0.034 4.135 16/06/14 08:01:49 0.040 4.105 16/06/14 08:01:54 0.036 4.126 16/06/14 08:01:59 0.034 4.137 16/06/14 08:02:04 0.016 4.227 16/06/14 08:02:09 0.025 4.185 16/06/14 08:02:14 0.017 4.223 16/06/14 08:02:19 0.042 4.096 16/06/14 08:02:24 0.043 4.093 16/06/14 08:02:29 0.030 4.157 16/06/14 08:02:34 0.033 4.145 16/06/14 08:02:39 0.033 4.145 16/06/14 08:02:44 0.035 4.133 16/06/14 08:02:49 0.014 4.237 16/06/14 08:02:54 0.035 4.134 16/06/14 08:02:59 0.038 4.117 16/06/14 08:03:04 0.040 4.107 16/06/14 08:03:09 0.031 4.155 16/06/14 08:03:14 0.038 4.116 16/06/14 08:03:19 0.038 4.120 16/06/14 08:03:24 0.033 4.146 16/06/14 08:03:29 0.035 4.133 16/06/14 08:03:34 0.033 4.144 16/06/14 08:03:39 0.028 4.172 16/06/14 08:03:44 0.026 4.178 16/06/14 08:03:49 0.028 4.170 16/06/14 08:03:54 0.030 4.158 16/06/14 08:03:59 0.037 4.127 16/06/14 08:04:04 0.039 4.112 16/06/14 08:04:09 0.040 4.107 16/06/14 08:04:14 0.026 4.179 16/06/14 08:04:19 0.036 4.132 16/06/14 08:04:24 0.036 4.132 16/06/14 08:04:29 0.039 4.113 16/06/14 08:04:34 0.037 4.125 16/06/14 08:04:39 0.036 4.133 16/06/14 08:04:44 0.044 4.090 16/06/14 08:04:49 0.043 4.096 16/06/14 08:04:54 0.038 4.123 16/06/14 08:04:59 0.042 4.099 16/06/14 08:05:04 0.046 4.082 16/06/14 08:05:09 0.044 4.090 16/06/14 08:05:14 0.034 4.141 16/06/14 08:05:19 0.044 4.091 16/06/14 08:05:24 0.042 4.103 16/06/14 08:05:29 0.040 4.109 16/06/14 08:05:34 0.036 4.130 16/06/14 08:05:39 0.031 4.156 16/06/14 08:05:44 0.034 4.143 16/06/14 08:05:49 0.017 4.225 16/06/14 08:05:54 0.040 4.109 16/06/14 08:05:59 0.032 4.152 16/06/14 08:06:04 0.022 4.201 16/06/14 08:06:09 0.012 4.253 16/06/14 08:06:14 0.007 4.273 16/06/14 08:06:19 0.025 4.188 16/06/14 08:06:24 0.022 4.202 16/06/14 08:06:29 0.013 4.248 16/06/14 08:06:34 0.021 4.208 16/06/14 08:06:39 0.035 4.138 16/06/14 08:06:44 0.029 4.169 16/06/14 08:06:49 0.028 4.173 16/06/14 08:06:54 0.023 4.199 16/06/14 08:06:59 0.028 4.174 16/06/14 08:07:04 0.036 4.136 16/06/14 08:07:09 0.039 4.121 16/06/14 08:07:14 0.040 4.112 16/06/14 08:07:19 0.032 4.155 16/06/14 08:07:24 0.031 4.160 16/06/14 08:07:29 0.026 4.183 16/06/14 08:07:34 0.030 4.164 16/06/14 08:07:39 0.030 4.164 16/06/14 08:07:44 0.031 4.160 16/06/14 08:07:49 0.030 4.166 16/06/14 08:07:54 0.042 4.106 16/06/14 08:07:59 0.037 4.128 16/06/14 08:08:04 0.035 4.140 16/06/14 08:08:09 0.024 4.194 16/06/14 08:08:14 0.041 4.108 16/06/14 08:08:19 0.033 4.151 16/06/14 08:08:24 0.029 4.170 16/06/14 08:08:29 0.028 4.177 16/06/14 08:08:34 0.021 4.212 16/06/14 08:08:39 0.026 4.185 16/06/14 08:08:44 0.035 4.139 16/06/14 08:08:49 0.033 4.152 16/06/14 08:08:54 0.039 4.120 16/06/14 08:08:59 0.046 4.087 16/06/14 08:09:04 0.040 4.116 16/06/14 08:09:09 0.036 4.139 16/06/14 08:09:14 0.039 4.122 16/06/14 08:09:19 0.035 4.143 16/06/14 08:09:24 0.038 4.125 16/06/14 08:09:29 0.031 4.161 16/06/14 08:09:34 0.015 4.242 16/06/14 08:09:39 0.040 4.115 16/06/14 08:09:44 0.036 4.137 16/06/14 08:09:49 0.020 4.218 16/06/14 08:09:54 0.014 4.248 16/06/14 08:09:59 0.024 4.199 16/06/14 08:10:04 0.025 4.190 16/06/14 08:10:09 0.017 4.229 16/06/14 08:10:14 0.035 4.143 16/06/14 08:10:19 0.034 4.149 16/06/14 08:10:24 0.035 4.145 16/06/14 08:10:29 0.029 4.173 16/06/14 08:10:34 0.040 4.118 16/06/14 08:10:39 0.039 4.124 16/06/14 08:10:44 0.039 4.121 16/06/14 08:10:49 0.035 4.146 16/06/14 08:10:54 0.009 4.271 16/06/14 08:10:59 0.020 4.217 16/06/14 08:11:04 0.035 4.145 16/06/14 08:11:09 0.037 4.136 16/06/14 08:11:14 0.042 4.109 16/06/14 08:11:19 0.034 4.147 16/06/14 08:11:24 0.040 4.117 16/06/14 08:11:29 0.035 4.145 16/06/14 08:11:34 0.030 4.167 16/06/14 08:11:39 0.033 4.156 16/06/14 08:11:44 0.043 4.104 16/06/14 08:11:49 0.041 4.114 16/06/14 08:11:54 0.028 4.179 16/06/14 08:11:59 0.031 4.162 16/06/14 08:12:04 0.014 4.246 16/06/14 08:12:09 0.026 4.189 16/06/14 08:12:14 0.027 4.184 16/06/14 08:12:19 0.031 4.164 16/06/14 08:12:24 0.021 4.216 16/06/14 08:12:29 0.008 4.278 16/06/14 08:12:34 0.029 4.177 16/06/14 08:12:39 0.027 4.188 16/06/14 08:12:44 0.028 4.183 16/06/14 08:12:49 0.039 4.126 16/06/14 08:12:54 0.037 4.137 16/06/14 08:12:59 0.034 4.149 16/06/14 08:13:04 0.018 4.229 16/06/14 08:13:09 0.036 4.141 16/06/14 08:13:14 0.029 4.174 16/06/14 08:13:19 0.022 4.209 16/06/14 08:13:24 0.025 4.193 16/06/14 08:13:29 0.023 4.207 16/06/14 08:13:34 0.033 4.156 16/06/14 08:13:39 0.032 4.163 16/06/14 08:13:44 0.016 4.238 16/06/14 08:13:49 0.028 4.184 16/06/14 08:13:54 0.030 4.173 16/06/14 08:13:59 0.039 4.125 16/06/14 08:14:04 0.031 4.165 16/06/14 08:14:09 0.024 4.200 16/06/14 08:14:14 0.026 4.193 16/06/14 08:14:19 0.024 4.199 16/06/14 08:14:24 0.028 4.180 16/06/14 08:14:29 0.014 4.248 16/06/14 08:14:34 -0.010 4.363 16/06/14 08:14:39 0.032 4.164 16/06/14 08:14:44 0.029 4.175 16/06/14 08:14:49 0.028 4.185 16/06/14 08:14:54 0.023 4.208 16/06/14 08:14:59 0.025 4.196 16/06/14 08:15:04 0.039 4.128 16/06/14 08:15:09 0.035 4.146 16/06/14 08:15:14 0.030 4.175 16/06/14 08:15:19 0.014 4.250 16/06/14 08:15:24 0.020 4.223 16/06/14 08:15:29 0.036 4.141 16/06/14 08:15:34 0.018 4.233 16/06/14 08:15:39 0.028 4.182 16/06/14 08:15:44 0.033 4.157 16/06/14 08:15:49 0.026 4.191 16/06/14 08:15:54 0.029 4.177 16/06/14 08:15:59 0.039 4.126 16/06/14 08:16:04 0.032 4.162 16/06/14 08:16:09 0.017 4.239 16/06/14 08:16:14 0.012 4.263 16/06/14 08:16:19 -0.000 4.319 16/06/14 08:16:24 0.017 4.237 16/06/14 08:16:29 0.026 4.192 16/06/14 08:16:34 0.025 4.197 16/06/14 08:16:39 0.019 4.229 16/06/14 08:16:44 0.028 4.186 16/06/14 08:16:49 0.030 4.174 16/06/14 08:16:54 0.034 4.156 16/06/14 08:16:59 0.027 4.188 16/06/14 08:17:04 0.022 4.216 16/06/14 08:17:09 0.034 4.156 16/06/14 08:17:14 0.023 4.209 16/06/14 08:17:19 0.013 4.256 16/06/14 08:17:24 0.039 4.129 16/06/14 08:17:29 0.035 4.150 16/06/14 08:17:34 0.033 4.161 16/06/14 08:17:39 0.038 4.135 16/06/14 08:17:44 0.031 4.171 16/06/14 08:17:49 0.042 4.113 16/06/14 08:17:54 0.042 4.112 16/06/14 08:17:59 0.039 4.132 16/06/14 08:18:04 0.026 4.192 16/06/14 08:18:09 0.039 4.129 16/06/14 08:18:14 0.039 4.130 16/06/14 08:18:19 0.032 4.163 16/06/14 08:18:24 0.038 4.136 16/06/14 08:18:29 0.041 4.120 16/06/14 08:18:34 0.036 4.146 16/06/14 08:18:39 0.044 4.104 16/06/14 08:18:44 0.048 4.086 16/06/14 08:18:49 0.045 4.101 16/06/14 08:18:54 0.038 4.135 16/06/14 08:18:59 0.043 4.107 16/06/14 08:19:04 0.048 4.086 16/06/14 08:19:09 0.043 4.111 16/06/14 08:19:14 0.042 4.115 16/06/14 08:19:19 0.039 4.131 16/06/14 08:19:24 0.048 4.085 16/06/14 08:19:29 0.044 4.104 16/06/14 08:19:34 0.039 4.132 16/06/14 08:19:39 0.035 4.149 16/06/14 08:19:44 0.040 4.123 16/06/14 08:19:49 0.044 4.105 16/06/14 08:19:54 0.041 4.123 16/06/14 08:19:59 0.036 4.147 16/06/14 08:20:04 0.037 4.143 16/06/14 08:20:09 0.038 4.138 16/06/14 08:20:14 0.032 4.164 16/06/14 08:20:19 0.038 4.138 16/06/14 08:20:24 0.032 4.165 16/06/14 08:20:29 0.038 4.134 16/06/14 08:20:34 0.037 4.142 16/06/14 08:20:39 0.038 4.137 16/06/14 08:20:44 0.030 4.176 16/06/14 08:20:49 0.014 4.255 16/06/14 08:20:54 0.021 4.220 16/06/14 08:20:59 0.032 4.166 16/06/14 08:21:04 0.035 4.153 16/06/14 08:21:09 0.043 4.111 16/06/14 08:21:14 0.041 4.119 16/06/14 08:21:19 0.045 4.102 16/06/14 08:21:24 0.032 4.165 16/06/14 08:21:29 0.036 4.149 16/06/14 08:21:34 0.032 4.165 16/06/14 08:21:39 0.019 4.233 16/06/14 08:21:44 0.024 4.205 16/06/14 08:21:49 0.036 4.146 16/06/14 08:21:54 0.036 4.149 16/06/14 08:21:59 0.032 4.168 16/06/14 08:22:04 0.032 4.169 16/06/14 08:22:09 0.036 4.149 16/06/14 08:22:14 0.040 4.128 16/06/14 08:22:19 0.039 4.132 16/06/14 08:22:24 0.029 4.181 16/06/14 08:22:29 0.019 4.232 16/06/14 08:22:34 0.037 4.141 16/06/14 08:22:39 0.046 4.095 16/06/14 08:22:44 0.048 4.086 16/06/14 08:22:49 0.036 4.146 16/06/14 08:22:54 0.039 4.132 16/06/14 08:22:59 0.042 4.117 16/06/14 08:23:04 0.033 4.162 16/06/14 08:23:09 0.042 4.117 16/06/14 08:23:14 0.046 4.098 16/06/14 08:23:19 0.031 4.174 16/06/14 08:23:24 0.044 4.108 16/06/14 08:23:29 0.034 4.158 16/06/14 08:23:34 0.036 4.150 16/06/14 08:23:39 0.030 4.180 16/06/14 08:23:44 0.043 4.113 16/06/14 08:23:49 0.044 4.106 16/06/14 08:23:54 0.044 4.106 16/06/14 08:23:59 0.043 4.113 16/06/14 08:24:04 0.040 4.126 16/06/14 08:24:09 0.047 4.092 16/06/14 08:24:14 0.049 4.083 16/06/14 08:24:19 0.041 4.121 16/06/14 08:24:24 0.043 4.115 16/06/14 08:24:29 0.036 4.149 16/06/14 08:24:34 0.040 4.131 16/06/14 08:24:39 0.036 4.146 16/06/14 08:24:44 0.043 4.111 16/06/14 08:24:49 0.042 4.118 16/06/14 08:24:54 0.044 4.109 16/06/14 08:24:59 0.033 4.165 16/06/14 08:25:04 0.035 4.156 16/06/14 08:25:09 0.040 4.130 16/06/14 08:25:14 0.048 4.088 16/06/14 08:25:19 0.042 4.117 16/06/14 08:25:24 0.044 4.110 16/06/14 08:25:29 0.041 4.125 16/06/14 08:25:34 0.037 4.143 16/06/14 08:25:39 0.032 4.172 16/06/14 08:25:44 0.021 4.225 16/06/14 08:25:49 0.030 4.178 16/06/14 08:25:54 0.037 4.144 16/06/14 08:25:59 0.034 4.159 16/06/14 08:26:04 0.039 4.136 16/06/14 08:26:09 0.045 4.104 16/06/14 08:26:14 0.037 4.146 16/06/14 08:26:19 0.043 4.115 16/06/14 08:26:24 0.045 4.104 16/06/14 08:26:29 0.039 4.134 16/06/14 08:26:34 0.043 4.114 16/06/14 08:26:39 0.030 4.178 16/06/14 08:26:44 0.034 4.158 16/06/14 08:26:49 0.039 4.133 16/06/14 08:26:54 0.041 4.123 16/06/14 08:26:59 0.045 4.105 16/06/14 08:27:04 0.045 4.104 16/06/14 08:27:09 0.046 4.101 16/06/14 08:27:14 0.042 4.122 16/06/14 08:27:19 0.036 4.148 16/06/14 08:27:24 0.035 4.155 16/06/14 08:27:29 0.040 4.132 16/06/14 08:27:34 0.048 4.090 16/06/14 08:27:39 0.036 4.151 16/06/14 08:27:44 0.040 4.131 16/06/14 08:27:49 0.045 4.104 16/06/14 08:27:54 0.046 4.102 16/06/14 08:27:59 0.047 4.093 16/06/14 08:28:04 0.047 4.094 16/06/14 08:28:09 0.048 4.092 16/06/14 08:28:14 0.039 4.134 16/06/14 08:28:19 0.015 4.252 16/06/14 08:28:24 0.028 4.193 16/06/14 08:28:29 0.031 4.176 16/06/14 08:28:34 0.043 4.118 16/06/14 08:28:39 0.045 4.106 16/06/14 08:28:44 0.041 4.124 16/06/14 08:28:49 0.025 4.206 16/06/14 08:28:54 0.041 4.125 16/06/14 08:28:59 0.043 4.116 16/06/14 08:29:04 0.037 4.146 16/06/14 08:29:09 0.041 4.124 16/06/14 08:29:14 0.029 4.185 16/06/14 08:29:19 0.017 4.246 16/06/14 08:29:24 0.043 4.117 16/06/14 08:29:29 0.027 4.197 16/06/14 08:29:34 0.036 4.150 16/06/14 08:29:39 0.039 4.135 16/06/14 08:29:44 0.042 4.120 16/06/14 08:29:49 0.033 4.165 16/06/14 08:29:54 0.038 4.141 16/06/14 08:29:59 0.042 4.123 16/06/14 08:30:04 0.047 4.094 16/06/14 08:30:09 0.045 4.108 16/06/14 08:30:14 0.051 4.077 16/06/14 08:30:19 0.049 4.085 16/06/14 08:30:24 0.047 4.099 16/06/14 08:30:29 0.048 4.089 16/06/14 08:30:34 0.043 4.119 16/06/14 08:30:39 0.042 4.121 16/06/14 08:30:44 0.044 4.111 16/06/14 08:30:49 0.043 4.115 16/06/14 08:30:54 0.050 4.081 16/06/14 08:30:59 0.033 4.170 16/06/14 08:31:04 0.033 4.167 16/06/14 08:31:09 0.035 4.159 16/06/14 08:31:14 0.025 4.205 16/06/14 08:31:19 0.043 4.118 16/06/14 08:31:24 0.050 4.083 16/06/14 08:31:29 0.050 4.084 16/06/14 08:31:34 0.047 4.097 16/06/14 08:31:39 0.037 4.149 16/06/14 08:31:44 0.035 4.158 16/06/14 08:31:49 0.030 4.182 16/06/14 08:31:54 0.038 4.143 16/06/14 08:31:59 0.039 4.140 16/06/14 08:32:04 0.036 4.154 16/06/14 08:32:09 0.034 4.161 16/06/14 08:32:14 0.043 4.120 16/06/14 08:32:19 0.035 4.158 16/06/14 08:32:24 0.043 4.120 16/06/14 08:32:29 0.039 4.137 16/06/14 08:32:34 0.028 4.194 16/06/14 08:32:39 0.046 4.104 16/06/14 08:32:44 0.038 4.143 16/06/14 08:32:49 0.029 4.188 16/06/14 08:32:54 0.029 4.188 16/06/14 08:32:59 0.040 4.133 16/06/14 08:33:04 0.046 4.104 16/06/14 08:33:09 0.044 4.113 16/06/14 08:33:14 0.044 4.115 16/06/14 08:33:19 0.025 4.209 16/06/14 08:33:24 0.014 4.261 16/06/14 08:33:29 0.029 4.188 16/06/14 08:33:34 0.039 4.140 16/06/14 08:33:39 0.031 4.178 16/06/14 08:33:44 0.031 4.182 16/06/14 08:33:49 0.041 4.129 16/06/14 08:33:54 0.038 4.146 16/06/14 08:33:59 0.030 4.184 16/06/14 08:34:04 0.043 4.119 16/06/14 08:34:09 0.044 4.112 16/06/14 08:34:14 0.038 4.143 16/06/14 08:34:19 0.040 4.133 16/06/14 08:34:24 0.029 4.189 16/06/14 08:34:29 0.032 4.176 16/06/14 08:34:34 0.041 4.128 16/06/14 08:34:39 0.014 4.261 16/06/14 08:34:44 0.025 4.211 16/06/14 08:34:49 0.024 4.214 16/06/14 08:34:54 0.039 4.140 16/06/14 08:34:59 0.050 4.086 16/06/14 08:35:04 0.048 4.096 16/06/14 08:35:09 0.044 4.116 16/06/14 08:35:14 0.048 4.096 16/06/14 08:35:19 0.043 4.118 16/06/14 08:35:24 0.031 4.183 16/06/14 08:35:29 0.040 4.138 16/06/14 08:35:34 0.041 4.132 16/06/14 08:35:39 0.044 4.117 16/06/14 08:35:44 0.038 4.147 16/06/14 08:35:49 0.029 4.192 16/06/14 08:35:54 0.037 4.152 16/06/14 08:35:59 0.039 4.141 16/06/14 08:36:04 0.034 4.166 16/06/14 08:36:09 0.023 4.220 16/06/14 08:36:14 0.036 4.158 16/06/14 08:36:19 0.048 4.094 16/06/14 08:36:24 0.044 4.114 16/06/14 08:36:29 0.051 4.077 16/06/14 08:36:34 0.047 4.103 16/06/14 08:36:39 0.048 4.093 16/06/14 08:36:44 0.039 4.143 16/06/14 08:36:49 0.027 4.200 16/06/14 08:36:54 0.048 4.096 16/06/14 08:36:59 0.037 4.150 16/06/14 08:37:04 0.030 4.186 16/06/14 08:37:09 0.043 4.119 16/06/14 08:37:14 0.045 4.109 16/06/14 08:37:19 0.048 4.094 16/06/14 08:37:24 0.034 4.167 16/06/14 08:37:29 0.042 4.127 16/06/14 08:37:34 0.044 4.116 16/06/14 08:37:39 0.048 4.094 16/06/14 08:37:44 0.036 4.154 16/06/14 08:37:49 0.028 4.197 16/06/14 08:37:54 0.038 4.145 16/06/14 08:37:59 0.043 4.119 16/06/14 08:38:04 0.043 4.121 16/06/14 08:38:09 0.034 4.167 16/06/14 08:38:14 0.037 4.149 16/06/14 08:38:19 0.037 4.153 16/06/14 08:38:24 0.010 4.282 16/06/14 08:38:29 0.025 4.209 16/06/14 08:38:34 0.042 4.125 16/06/14 08:38:39 0.027 4.204 16/06/14 08:38:44 0.024 4.215 16/06/14 08:38:49 0.022 4.226 16/06/14 08:38:54 0.032 4.177 16/06/14 08:38:59 0.043 4.120 16/06/14 08:39:04 0.030 4.188 16/06/14 08:39:09 0.039 4.144 16/06/14 08:39:14 0.038 4.147 16/06/14 08:39:19 0.028 4.198 16/06/14 08:39:24 0.028 4.197 16/06/14 08:39:29 0.036 4.155 16/06/14 08:39:34 0.044 4.117 16/06/14 08:39:39 0.037 4.153 16/06/14 08:39:44 0.036 4.159 16/06/14 08:39:49 0.040 4.137 16/06/14 08:39:54 0.023 4.222 16/06/14 08:39:59 0.019 4.243 16/06/14 08:40:04 0.009 4.288 16/06/14 08:40:09 0.013 4.271 16/06/14 08:40:14 0.038 4.147 16/06/14 08:40:19 0.024 4.219 16/06/14 08:40:24 0.032 4.176 16/06/14 08:40:29 0.038 4.147 16/06/14 08:40:34 0.045 4.113 16/06/14 08:40:39 0.042 4.128 16/06/14 08:40:44 0.046 4.106 16/06/14 08:40:49 0.045 4.111 16/06/14 08:40:54 0.036 4.160 16/06/14 08:40:59 0.042 4.127 16/06/14 08:41:04 0.044 4.116 16/06/14 08:41:09 0.028 4.199 16/06/14 08:41:14 0.026 4.209 16/06/14 08:41:19 0.026 4.210 16/06/14 08:41:24 0.036 4.160 16/06/14 08:41:29 0.039 4.141 16/06/14 08:41:34 0.038 4.149 16/06/14 08:41:39 0.023 4.223 16/06/14 08:41:44 0.033 4.173 16/06/14 08:41:49 0.024 4.219 16/06/14 08:41:54 0.033 4.174 16/06/14 08:41:59 0.041 4.135 16/06/14 08:42:04 0.042 4.127 16/06/14 08:42:09 0.035 4.165 16/06/14 08:42:14 0.026 4.209 16/06/14 08:42:19 0.020 4.237 16/06/14 08:42:24 0.039 4.146 16/06/14 08:42:29 0.040 4.137 16/06/14 08:42:34 0.024 4.216 16/06/14 08:42:39 0.022 4.226 16/06/14 08:42:44 0.035 4.163 16/06/14 08:42:49 0.038 4.146 16/06/14 08:42:54 0.019 4.244 16/06/14 08:42:59 0.021 4.231 16/06/14 08:43:04 0.038 4.147 16/06/14 08:43:09 0.025 4.215 16/06/14 08:43:14 -0.002 4.344 16/06/14 08:43:19 0.037 4.155 16/06/14 08:43:24 0.048 4.100 16/06/14 08:43:29 0.042 4.131 16/06/14 08:43:34 0.037 4.153 16/06/14 08:43:39 0.038 4.148 16/06/14 08:43:44 0.043 4.125 16/06/14 08:43:49 0.029 4.196 16/06/14 08:43:54 0.020 4.236 16/06/14 08:43:59 0.031 4.186 16/06/14 08:44:04 0.021 4.231 16/06/14 08:44:09 0.022 4.227 16/06/14 08:44:14 0.029 4.192 16/06/14 08:44:19 0.040 4.137 16/06/14 08:44:24 0.043 4.125 16/06/14 08:44:29 0.037 4.155 16/06/14 08:44:34 0.024 4.221 16/06/14 08:44:39 0.015 4.262 16/06/14 08:44:44 0.022 4.229 16/06/14 08:44:49 0.025 4.215 16/06/14 08:44:54 0.016 4.257 16/06/14 08:44:59 0.008 4.296 16/06/14 08:45:04 0.022 4.228 16/06/14 08:45:09 0.022 4.230 16/06/14 08:45:14 0.005 4.311 16/06/14 08:45:19 -0.008 4.368 16/06/14 08:45:24 0.009 4.289 16/06/14 08:45:29 0.025 4.215 16/06/14 08:45:34 0.017 4.253 16/06/14 08:45:39 0.018 4.249 16/06/14 08:45:44 0.034 4.168 16/06/14 08:45:49 0.042 4.129 16/06/14 08:45:54 0.030 4.189 16/06/14 08:45:59 0.019 4.241 16/06/14 08:46:04 0.023 4.226 16/06/14 08:46:09 0.021 4.232 16/06/14 08:46:14 0.022 4.231 16/06/14 08:46:19 0.037 4.157 16/06/14 08:46:24 0.037 4.155 16/06/14 08:46:29 0.038 4.152 16/06/14 08:46:34 0.027 4.207 16/06/14 08:46:39 0.030 4.190 16/06/14 08:46:44 0.002 4.322 16/06/14 08:46:49 0.019 4.245 16/06/14 08:46:54 0.029 4.194 16/06/14 08:46:59 0.029 4.197 16/06/14 08:47:04 0.034 4.172 16/06/14 08:47:09 0.043 4.125 16/06/14 08:47:14 0.040 4.142 16/06/14 08:47:19 0.034 4.169 16/06/14 08:47:24 0.035 4.163 16/06/14 08:47:29 0.029 4.196 16/06/14 08:47:34 0.030 4.188 16/06/14 08:47:39 0.029 4.194 16/06/14 08:47:44 0.027 4.203 16/06/14 08:47:49 0.025 4.213 16/06/14 08:47:54 0.031 4.186 16/06/14 08:47:59 0.026 4.211 16/06/14 08:48:04 0.032 4.181 16/06/14 08:48:09 0.031 4.186 16/06/14 08:48:14 0.036 4.160 16/06/14 08:48:19 0.037 4.156 16/06/14 08:48:24 0.004 4.317 16/06/14 08:48:29 0.015 4.264 16/06/14 08:48:34 0.040 4.141 16/06/14 08:48:39 0.034 4.173 16/06/14 08:48:44 0.028 4.202 16/06/14 08:48:49 0.033 4.178 16/06/14 08:48:54 0.025 4.215 16/06/14 08:48:59 0.037 4.156 16/06/14 08:49:04 0.034 4.172 16/06/14 08:49:09 0.025 4.215 16/06/14 08:49:14 0.012 4.280 16/06/14 08:49:19 0.024 4.223 16/06/14 08:49:24 0.018 4.247 16/06/14 08:49:29 0.032 4.181 16/06/14 08:49:34 0.027 4.207 16/06/14 08:49:39 -0.001 4.339 16/06/14 08:49:44 0.022 4.232 16/06/14 08:49:49 0.030 4.191 16/06/14 08:49:54 0.018 4.250 16/06/14 08:49:59 0.033 4.178 16/06/14 08:50:04 0.032 4.180 16/06/14 08:50:09 0.033 4.178 16/06/14 08:50:14 0.039 4.145 16/06/14 08:50:19 0.032 4.183 16/06/14 08:50:24 0.032 4.179 16/06/14 08:50:29 0.034 4.171 16/06/14 08:50:34 0.036 4.160 16/06/14 08:50:39 0.037 4.158 16/06/14 08:50:44 0.049 4.096 16/06/14 08:50:49 0.013 4.271 16/06/14 08:50:54 0.004 4.317 16/06/14 08:50:59 0.040 4.142 16/06/14 08:51:04 0.031 4.186 16/06/14 08:51:09 0.040 4.142 16/06/14 08:51:14 0.049 4.097 16/06/14 08:51:19 0.038 4.153 16/06/14 08:51:24 0.039 4.145 16/06/14 08:51:29 0.049 4.095 16/06/14 08:51:34 0.049 4.093 16/06/14 08:51:39 0.048 4.101 16/06/14 08:51:44 0.046 4.113 16/06/14 08:51:49 0.042 4.129 16/06/14 08:51:54 0.040 4.143 16/06/14 08:51:59 0.039 4.147 16/06/14 08:52:04 0.024 4.220 16/06/14 08:52:09 0.028 4.201 16/06/14 08:52:14 0.033 4.178 16/06/14 08:52:19 0.037 4.155 16/06/14 08:52:24 0.046 4.112 16/06/14 08:52:29 0.044 4.120 16/06/14 08:52:34 0.043 4.128 16/06/14 08:52:39 0.044 4.120 16/06/14 08:52:44 0.043 4.125 16/06/14 08:52:49 0.044 4.119 16/06/14 08:52:54 0.031 4.188 16/06/14 08:52:59 0.036 4.162 16/06/14 08:53:04 0.042 4.131 16/06/14 08:53:09 0.044 4.121 16/06/14 08:53:14 0.042 4.132 16/06/14 08:53:19 0.039 4.146 16/06/14 08:53:24 0.038 4.153 16/06/14 08:53:29 0.030 4.192 16/06/14 08:53:34 0.028 4.199 16/06/14 08:53:39 0.032 4.180 16/06/14 08:53:44 0.040 4.143 16/06/14 08:53:49 0.038 4.151 16/06/14 08:53:54 0.037 4.159 16/06/14 08:53:59 0.032 4.180 16/06/14 08:54:04 0.031 4.186 16/06/14 08:54:09 0.020 4.239 16/06/14 08:54:14 0.004 4.315 16/06/14 08:54:19 0.009 4.291 16/06/14 08:54:24 0.036 4.160 16/06/14 08:54:29 0.034 4.173 16/06/14 08:54:34 0.034 4.174 16/06/14 08:54:39 0.027 4.206 16/06/14 08:54:44 0.035 4.169 16/06/14 08:54:49 0.027 4.208 16/06/14 08:54:54 0.022 4.229 16/06/14 08:54:59 0.025 4.219 16/06/14 08:55:04 0.035 4.167 16/06/14 08:55:09 0.025 4.215 16/06/14 08:55:14 0.028 4.203 16/06/14 08:55:19 0.034 4.173 16/06/14 08:55:24 0.036 4.163 16/06/14 08:55:29 0.030 4.192 16/06/14 08:55:34 0.018 4.248 16/06/14 08:55:39 0.013 4.276 16/06/14 08:55:44 0.017 4.255 16/06/14 08:55:49 0.019 4.244 16/06/14 08:55:54 0.006 4.306 16/06/14 08:55:59 -0.001 4.340 16/06/14 08:56:04 0.007 4.301 16/06/14 08:56:09 0.032 4.181 16/06/14 08:56:14 0.032 4.181 16/06/14 08:56:19 0.018 4.249 16/06/14 08:56:24 -0.012 4.389 16/06/14 08:56:29 -0.014 4.401 16/06/14 08:56:34 -0.003 4.351 16/06/14 08:56:39 -0.000 4.337 16/06/14 08:56:44 0.016 4.258 16/06/14 08:56:49 0.030 4.192 16/06/14 08:56:54 0.035 4.168 16/06/14 08:56:59 0.028 4.204 16/06/14 08:57:04 0.029 4.194 16/06/14 08:57:09 0.037 4.158 16/06/14 08:57:14 0.036 4.160 16/06/14 08:57:19 0.034 4.170 16/06/14 08:57:24 0.042 4.132 16/06/14 08:57:29 0.039 4.148 16/06/14 08:57:34 0.033 4.176 16/06/14 08:57:39 0.039 4.145 16/06/14 08:57:44 0.043 4.127 16/06/14 08:57:49 0.043 4.128 16/06/14 08:57:54 0.043 4.129 16/06/14 08:57:59 0.041 4.138 16/06/14 08:58:04 0.037 4.158 16/06/14 08:58:09 0.035 4.167 16/06/14 08:58:14 0.043 4.127 16/06/14 08:58:19 0.041 4.136 16/06/14 08:58:24 0.047 4.107 16/06/14 08:58:29 0.043 4.124 16/06/14 08:58:34 0.041 4.138 16/06/14 08:58:39 0.041 4.139 16/06/14 08:58:44 0.041 4.137 16/06/14 08:58:49 0.042 4.133 16/06/14 08:58:54 0.033 4.176 16/06/14 08:58:59 0.033 4.178 16/06/14 08:59:04 0.037 4.158 16/06/14 08:59:09 0.036 4.159 16/06/14 08:59:14 0.037 4.155 16/06/14 08:59:19 0.039 4.145 16/06/14 08:59:24 0.038 4.151 16/06/14 08:59:29 0.035 4.164 16/06/14 08:59:34 0.041 4.138 16/06/14 08:59:39 0.028 4.200 16/06/14 08:59:44 0.030 4.189 16/06/14 08:59:49 0.039 4.147 16/06/14 08:59:54 0.038 4.151 16/06/14 08:59:59 0.039 4.148 16/06/14 09:00:04 0.032 4.184 16/06/14 09:00:09 0.022 4.229 16/06/14 09:00:14 0.012 4.277 16/06/14 09:00:19 0.011 4.285 16/06/14 09:00:24 0.023 4.224 16/06/14 09:00:29 0.025 4.216 16/06/14 09:00:34 0.025 4.215 16/06/14 09:00:39 0.032 4.180 16/06/14 09:00:44 0.035 4.166 16/06/14 09:00:49 0.030 4.193 16/06/14 09:00:54 0.020 4.241 16/06/14 09:00:59 0.014 4.270 16/06/14 09:01:04 0.027 4.207 16/06/14 09:01:09 0.016 4.259 16/06/14 09:01:14 -0.000 4.336 16/06/14 09:01:19 -0.005 4.357 16/06/14 09:01:24 -0.001 4.340 16/06/14 09:01:29 0.012 4.277 16/06/14 09:01:34 0.010 4.285 16/06/14 09:01:39 -0.014 4.397 16/06/14 09:01:44 -0.027 4.455 16/06/14 09:01:49 0.001 4.331 16/06/14 09:01:54 0.018 4.250 16/06/14 09:01:59 0.004 4.314 16/06/14 09:02:04 -0.018 4.415 16/06/14 09:02:09 -0.025 4.449 16/06/14 09:02:14 -0.026 4.451 16/06/14 09:02:19 -0.005 4.357 16/06/14 09:02:24 -0.010 4.381 16/06/14 09:02:29 -0.026 4.453 16/06/14 09:02:34 -0.017 4.411 16/06/14 09:02:39 0.021 4.235 16/06/14 09:02:44 0.030 4.192 16/06/14 09:02:49 0.038 4.152 16/06/14 09:02:54 0.030 4.190 16/06/14 09:02:59 0.018 4.247 16/06/14 09:03:04 0.021 4.234 16/06/14 09:03:09 0.024 4.222 16/06/14 09:03:14 0.022 4.228 16/06/14 09:03:19 0.020 4.237 16/06/14 09:03:24 0.022 4.229 16/06/14 09:03:29 0.030 4.191 16/06/14 09:03:34 0.034 4.172 16/06/14 09:03:39 0.030 4.188 16/06/14 09:03:44 0.028 4.197 16/06/14 09:03:49 0.029 4.194 16/06/14 09:03:54 0.028 4.201 16/06/14 09:03:59 0.033 4.175 16/06/14 09:04:04 0.030 4.188 16/06/14 09:04:09 0.040 4.138 16/06/14 09:04:14 0.047 4.102 16/06/14 09:04:19 0.044 4.120 16/06/14 09:04:24 0.047 4.105 16/06/14 09:04:29 0.051 4.081 16/06/14 09:04:34 0.044 4.118 16/06/14 09:04:39 0.044 4.120 16/06/14 09:04:44 0.043 4.126 16/06/14 09:04:49 0.044 4.117 16/06/14 09:04:54 0.042 4.131 16/06/14 09:04:59 0.042 4.130 16/06/14 09:05:04 0.038 4.147 16/06/14 09:05:09 0.040 4.138 16/06/14 09:05:14 0.044 4.120 16/06/14 09:05:19 0.039 4.142 16/06/14 09:05:24 0.029 4.191 16/06/14 09:05:29 0.037 4.155 16/06/14 09:05:34 0.040 4.138 16/06/14 09:05:39 0.042 4.126 16/06/14 09:05:44 0.036 4.159 16/06/14 09:05:49 0.024 4.217 16/06/14 09:05:54 0.009 4.288 16/06/14 09:05:59 0.008 4.294 16/06/14 09:06:04 0.016 4.255 16/06/14 09:06:09 0.021 4.230 16/06/14 09:06:14 0.026 4.210 16/06/14 09:06:19 0.022 4.229 16/06/14 09:06:24 0.025 4.214 16/06/14 09:06:29 0.022 4.227 16/06/14 09:06:34 0.032 4.179 16/06/14 09:06:39 0.031 4.183 16/06/14 09:06:44 0.020 4.236 16/06/14 09:06:49 0.024 4.218 16/06/14 09:06:54 0.032 4.178 16/06/14 09:06:59 0.026 4.207 16/06/14 09:07:04 0.012 4.276 16/06/14 09:07:09 0.008 4.293 16/06/14 09:07:14 0.017 4.250 16/06/14 09:07:19 0.024 4.215 16/06/14 09:07:24 0.025 4.211 16/06/14 09:07:29 0.016 4.254 16/06/14 09:07:34 0.012 4.275 16/06/14 09:07:39 0.022 4.226 16/06/14 09:07:44 0.028 4.197 16/06/14 09:07:49 0.030 4.186 16/06/14 09:07:54 0.030 4.189 16/06/14 09:07:59 0.038 4.146 16/06/14 09:08:04 0.023 4.223 16/06/14 09:08:09 0.017 4.251 16/06/14 09:08:14 0.021 4.231 16/06/14 09:08:19 0.023 4.221 16/06/14 09:08:24 0.016 4.254 16/06/14 09:08:29 0.006 4.305 16/06/14 09:08:34 0.011 4.280 16/06/14 09:08:39 0.018 4.245 16/06/14 09:08:44 0.011 4.279 16/06/14 09:08:49 0.011 4.280 16/06/14 09:08:54 0.018 4.247 16/06/14 09:08:59 0.018 4.243 16/06/14 09:09:04 0.009 4.287 16/06/14 09:09:09 -0.002 4.338 16/06/14 09:09:14 -0.029 4.462 16/06/14 09:09:19 -0.031 4.472 16/06/14 09:09:24 -0.019 4.416 16/06/14 09:09:29 -0.039 4.503 16/06/14 09:09:34 -0.067 4.625 16/06/14 09:09:39 -0.085 4.696 16/06/14 09:09:44 -0.122 4.841 16/06/14 09:09:49 -0.131 4.875 16/06/14 09:09:54 -0.116 4.818 16/06/14 09:09:59 -0.095 4.737 16/06/14 09:10:04 -0.074 4.650 16/06/14 09:10:09 -0.056 4.578 16/06/14 09:10:14 -0.043 4.523 16/06/14 09:10:19 -0.026 4.446 16/06/14 09:10:24 0.001 4.323 16/06/14 09:10:29 0.006 4.304 16/06/14 09:10:34 0.008 4.291 16/06/14 09:10:39 0.007 4.299 16/06/14 09:10:44 0.002 4.319 16/06/14 09:10:49 0.013 4.267 16/06/14 09:10:54 0.012 4.272 16/06/14 09:10:59 0.013 4.268 16/06/14 09:11:04 0.005 4.304 16/06/14 09:11:09 0.018 4.246 16/06/14 09:11:14 0.012 4.273 16/06/14 09:11:19 -0.004 4.346 16/06/14 09:11:24 -0.002 4.338 16/06/14 09:11:29 0.005 4.305 16/06/14 09:11:34 0.011 4.275 16/06/14 09:11:39 -0.005 4.351 16/06/14 09:11:44 -0.036 4.492 16/06/14 09:11:49 -0.026 4.447 16/06/14 09:11:54 -0.013 4.391 16/06/14 09:11:59 -0.023 4.434 16/06/14 09:12:04 -0.007 4.363 16/06/14 09:12:09 0.011 4.275 16/06/14 09:12:14 0.005 4.306 16/06/14 09:12:19 -0.011 4.378 16/06/14 09:12:24 0.006 4.299 16/06/14 09:12:29 0.011 4.276 16/06/14 09:12:34 0.008 4.291 16/06/14 09:12:39 -0.007 4.361 16/06/14 09:12:44 -0.007 4.362 16/06/14 09:12:49 -0.012 4.386 16/06/14 09:12:54 0.005 4.304 16/06/14 09:12:59 0.034 4.163 16/06/14 09:13:04 0.026 4.203 16/06/14 09:13:09 0.013 4.269 16/06/14 09:13:14 0.020 4.234 16/06/14 09:13:19 0.001 4.321 16/06/14 09:13:24 -0.007 4.358 16/06/14 09:13:29 -0.005 4.351 16/06/14 09:13:34 -0.003 4.344 16/06/14 09:13:39 0.004 4.309 16/06/14 09:13:44 0.006 4.301 16/06/14 09:13:49 0.021 4.228 16/06/14 09:13:54 0.026 4.202 16/06/14 09:13:59 0.023 4.220 16/06/14 09:14:04 0.022 4.224 16/06/14 09:14:09 0.012 4.273 16/06/14 09:14:14 0.011 4.275 16/06/14 09:14:19 0.025 4.207 16/06/14 09:14:24 0.034 4.162 16/06/14 09:14:29 0.034 4.165 16/06/14 09:14:34 0.039 4.136 16/06/14 09:14:39 0.040 4.131 16/06/14 09:14:44 0.034 4.163 16/06/14 09:14:49 0.036 4.152 16/06/14 09:14:54 0.030 4.185 16/06/14 09:14:59 0.014 4.262 16/06/14 09:15:04 0.015 4.256 16/06/14 09:15:09 -0.012 4.382 16/06/14 09:15:14 -0.032 4.471 16/06/14 09:15:19 0.009 4.285 16/06/14 09:15:24 0.040 4.133 16/06/14 09:15:29 0.040 4.134 16/06/14 09:15:34 0.036 4.154 16/06/14 09:15:39 0.035 4.157 16/06/14 09:15:44 0.023 4.216 16/06/14 09:15:49 0.000 4.325 16/06/14 09:15:54 -0.002 4.335 16/06/14 09:15:59 0.006 4.297 16/06/14 09:16:04 0.020 4.233 16/06/14 09:16:09 0.031 4.177 16/06/14 09:16:14 0.022 4.224 16/06/14 09:16:19 0.026 4.204 16/06/14 09:16:24 0.030 4.183 16/06/14 09:16:29 0.034 4.160 16/06/14 09:16:34 0.037 4.149 16/06/14 09:16:39 0.040 4.133 16/06/14 09:16:44 0.037 4.147 16/06/14 09:16:49 0.037 4.145 16/06/14 09:16:54 0.035 4.158 16/06/14 09:16:59 0.030 4.180 16/06/14 09:17:04 0.018 4.241 16/06/14 09:17:09 0.024 4.209 16/06/14 09:17:14 0.044 4.109 16/06/14 09:17:19 0.046 4.102 16/06/14 09:17:24 0.040 4.133 16/06/14 09:17:29 0.029 4.185 16/06/14 09:17:34 0.031 4.175 16/06/14 09:17:39 0.031 4.179 16/06/14 09:17:44 0.040 4.131 16/06/14 09:17:49 0.038 4.140 16/06/14 09:17:54 0.040 4.132 16/06/14 09:17:59 0.014 4.259 16/06/14 09:18:04 0.009 4.281 16/06/14 09:18:09 0.021 4.225 16/06/14 09:18:14 0.021 4.224 16/06/14 09:18:19 0.013 4.264 16/06/14 09:18:24 -0.013 4.385 16/06/14 09:18:29 -0.028 4.454 16/06/14 09:18:34 0.008 4.286 16/06/14 09:18:39 0.027 4.194 16/06/14 09:18:44 0.038 4.141 16/06/14 09:18:49 0.042 4.119 16/06/14 09:18:54 0.038 4.141 16/06/14 09:18:59 0.031 4.178 16/06/14 09:19:04 0.028 4.192 16/06/14 09:19:09 0.026 4.199 16/06/14 09:19:14 0.016 4.251 16/06/14 09:19:19 0.003 4.312 16/06/14 09:19:24 0.004 4.306 16/06/14 09:19:29 0.015 4.252 16/06/14 09:19:34 0.021 4.227 16/06/14 09:19:39 0.028 4.188 16/06/14 09:19:44 0.036 4.151 16/06/14 09:19:49 0.033 4.165 16/06/14 09:19:54 0.029 4.184 16/06/14 09:19:59 0.026 4.198 16/06/14 09:20:04 0.021 4.224 16/06/14 09:20:09 0.013 4.263 16/06/14 09:20:14 0.015 4.254 16/06/14 09:20:19 0.021 4.222 16/06/14 09:20:24 0.018 4.237 16/06/14 09:20:29 0.016 4.250 16/06/14 09:20:34 0.004 4.304 16/06/14 09:20:39 0.003 4.310 16/06/14 09:20:44 -0.004 4.340 16/06/14 09:20:49 -0.006 4.353 16/06/14 09:20:54 -0.017 4.403 16/06/14 09:20:59 -0.037 4.491 16/06/14 09:21:04 -0.047 4.532 16/06/14 09:21:09 -0.049 4.539 16/06/14 09:21:14 -0.032 4.469 16/06/14 09:21:19 -0.015 4.390 16/06/14 09:21:24 -0.008 4.358 16/06/14 09:21:29 -0.014 4.388 16/06/14 09:21:34 -0.034 4.476 16/06/14 09:21:39 -0.065 4.607 16/06/14 09:21:44 -0.081 4.675 16/06/14 09:21:49 -0.062 4.595 16/06/14 09:21:54 -0.024 4.430 16/06/14 09:21:59 0.016 4.244 16/06/14 09:22:04 0.026 4.198 16/06/14 09:22:09 0.025 4.202 16/06/14 09:22:14 0.030 4.177 16/06/14 09:22:19 0.032 4.169 16/06/14 09:22:24 0.034 4.158 16/06/14 09:22:29 0.036 4.146 16/06/14 09:22:34 0.041 4.122 16/06/14 09:22:39 0.039 4.130 16/06/14 09:22:44 0.030 4.176 16/06/14 09:22:49 0.020 4.225 16/06/14 09:22:54 0.015 4.251 16/06/14 09:22:59 0.015 4.249 16/06/14 09:23:04 0.018 4.237 16/06/14 09:23:09 0.018 4.237 16/06/14 09:23:14 0.019 4.229 16/06/14 09:23:19 0.025 4.199 16/06/14 09:23:24 0.023 4.211 16/06/14 09:23:29 0.021 4.221 16/06/14 09:23:34 0.019 4.228 16/06/14 09:23:39 0.016 4.246 16/06/14 09:23:44 0.011 4.268 16/06/14 09:23:49 0.007 4.286 16/06/14 09:23:54 0.000 4.319 16/06/14 09:23:59 -0.005 4.345 16/06/14 09:24:04 -0.005 4.345 16/06/14 09:24:09 -0.002 4.329 16/06/14 09:24:14 0.011 4.268 16/06/14 09:24:19 0.022 4.216 16/06/14 09:24:24 0.033 4.159 16/06/14 09:24:29 0.039 4.128 16/06/14 09:24:34 0.039 4.132 16/06/14 09:24:39 0.038 4.133 16/06/14 09:24:44 0.035 4.147 16/06/14 09:24:49 0.027 4.188 16/06/14 09:24:54 0.029 4.181 16/06/14 09:24:59 0.030 4.174 16/06/14 09:25:04 0.037 4.141 16/06/14 09:25:09 0.031 4.171 16/06/14 09:25:14 0.027 4.187 16/06/14 09:25:19 0.029 4.179 16/06/14 09:25:24 0.025 4.197 16/06/14 09:25:29 0.031 4.169 16/06/14 09:25:34 0.039 4.126 16/06/14 09:25:39 0.039 4.127 16/06/14 09:25:44 0.040 4.125 16/06/14 09:25:49 0.042 4.114 16/06/14 09:25:54 0.040 4.121 16/06/14 09:25:59 0.039 4.129 16/06/14 09:26:04 0.035 4.148 16/06/14 09:26:09 0.026 4.192 16/06/14 09:26:14 0.019 4.225 16/06/14 09:26:19 0.012 4.263 16/06/14 09:26:24 0.014 4.250 16/06/14 09:26:29 0.023 4.209 16/06/14 09:26:34 0.017 4.237 16/06/14 09:26:39 0.012 4.263 16/06/14 09:26:44 0.010 4.269 16/06/14 09:26:49 0.004 4.297 16/06/14 09:26:54 -0.008 4.354 16/06/14 09:26:59 -0.013 4.377 16/06/14 09:27:04 -0.013 4.378 16/06/14 09:27:09 -0.011 4.369 16/06/14 09:27:14 -0.004 4.334 16/06/14 09:27:19 0.006 4.289 16/06/14 09:27:24 0.006 4.286 16/06/14 09:27:29 -0.000 4.318 16/06/14 09:27:34 0.002 4.306 16/06/14 09:27:39 0.013 4.255 16/06/14 09:27:44 0.019 4.225 16/06/14 09:27:49 0.024 4.199 16/06/14 09:27:54 0.030 4.170 16/06/14 09:27:59 0.031 4.166 16/06/14 09:28:04 0.033 4.156 16/06/14 09:28:09 0.037 4.138 16/06/14 09:28:14 0.032 4.162 16/06/14 09:28:19 0.030 4.173 16/06/14 09:28:24 0.016 4.241 16/06/14 09:28:29 0.015 4.245 16/06/14 09:28:34 0.031 4.166 16/06/14 09:28:39 0.035 4.143 16/06/14 09:28:44 0.035 4.146 16/06/14 09:28:49 0.032 4.159 16/06/14 09:28:54 0.021 4.212 16/06/14 09:28:59 0.019 4.223 16/06/14 09:29:04 0.015 4.242 16/06/14 09:29:09 0.014 4.246 16/06/14 09:29:14 -0.001 4.319 16/06/14 09:29:19 -0.004 4.335 16/06/14 09:29:24 0.005 4.293 16/06/14 09:29:29 0.015 4.241 16/06/14 09:29:34 0.007 4.279 16/06/14 09:29:39 -0.007 4.345 16/06/14 09:29:44 -0.024 4.426 16/06/14 09:29:49 -0.042 4.503 16/06/14 09:29:54 -0.038 4.485 16/06/14 09:29:59 -0.032 4.461 16/06/14 09:30:04 -0.021 4.412 16/06/14 09:30:09 -0.002 4.322 16/06/14 09:30:14 0.012 4.255 16/06/14 09:30:19 0.012 4.259 16/06/14 09:30:24 -0.006 4.342 16/06/14 09:30:29 -0.017 4.394 16/06/14 09:30:34 -0.001 4.317 16/06/14 09:30:39 0.011 4.260 16/06/14 09:30:44 0.019 4.222 16/06/14 09:30:49 0.017 4.230 16/06/14 09:30:54 0.018 4.228 16/06/14 09:30:59 0.019 4.224 16/06/14 09:31:04 0.024 4.197 16/06/14 09:31:09 0.027 4.181 16/06/14 09:31:14 0.027 4.183 16/06/14 09:31:19 0.022 4.206 16/06/14 09:31:24 0.014 4.246 16/06/14 09:31:29 0.010 4.266 16/06/14 09:31:34 0.009 4.269 16/06/14 09:31:39 0.009 4.269 16/06/14 09:31:44 0.011 4.258 16/06/14 09:31:49 0.015 4.242 16/06/14 09:31:54 0.018 4.228 16/06/14 09:31:59 0.012 4.255 16/06/14 09:32:04 0.007 4.278 16/06/14 09:32:09 0.008 4.273 16/06/14 09:32:14 0.005 4.288 16/06/14 09:32:19 0.011 4.260 16/06/14 09:32:24 0.015 4.239 16/06/14 09:32:29 0.018 4.224 16/06/14 09:32:34 -0.185 5.056 16/06/14 09:32:39 -0.314 5.475 16/06/14 09:32:44 -0.404 5.736 16/06/14 09:32:49 -0.434 5.820 16/06/14 09:32:54 -0.436 5.826 16/06/14 09:32:59 -0.248 5.265 16/06/14 09:33:04 -0.064 4.592 16/06/14 09:33:09 -0.536 6.088 16/06/14 09:33:14 -0.051 4.540 16/06/14 09:33:19 0.007 4.277 16/06/14 09:33:24 -0.002 4.319 16/06/14 09:33:29 -0.006 4.340 16/06/14 09:33:34 -0.001 4.313 16/06/14 09:33:39 0.008 4.271 16/06/14 09:33:44 0.013 4.250 16/06/14 09:33:49 0.023 4.200 16/06/14 09:33:54 0.022 4.202 16/06/14 09:33:59 0.014 4.245 16/06/14 09:34:04 0.003 4.294 16/06/14 09:34:09 -0.019 4.396 16/06/14 09:34:14 -0.031 4.451 16/06/14 09:34:19 -0.041 4.496 16/06/14 09:34:24 -0.047 4.521 16/06/14 09:34:29 -0.039 4.485 16/06/14 09:34:34 -0.012 4.364 16/06/14 09:34:39 0.020 4.214 16/06/14 09:34:44 0.039 4.118 16/06/14 09:34:49 0.041 4.109 16/06/14 09:34:54 0.033 4.149 16/06/14 09:34:59 0.018 4.222 16/06/14 09:35:04 0.000 4.307 16/06/14 09:35:09 -0.016 4.383 16/06/14 09:35:14 -0.032 4.452 16/06/14 09:35:19 -0.036 4.472 16/06/14 09:35:24 -0.021 4.405 16/06/14 09:35:29 0.006 4.281 16/06/14 09:35:34 0.018 4.220 16/06/14 09:35:39 0.027 4.180 16/06/14 09:35:44 0.025 4.188 16/06/14 09:35:49 0.011 4.255 16/06/14 09:35:54 -0.007 4.342 16/06/14 09:35:59 -0.014 4.373 16/06/14 09:36:04 -0.017 4.387 16/06/14 09:36:09 -0.009 4.350 16/06/14 09:36:14 0.003 4.292 16/06/14 09:36:19 0.003 4.294 16/06/14 09:36:24 0.003 4.293 16/06/14 09:36:29 0.006 4.277 16/06/14 09:36:34 0.023 4.194 16/06/14 09:36:39 0.033 4.146 16/06/14 09:36:44 0.032 4.150 16/06/14 09:36:49 0.028 4.169 16/06/14 09:36:54 0.025 4.184 16/06/14 09:36:59 0.024 4.190 16/06/14 09:37:04 0.019 4.213 16/06/14 09:37:09 0.025 4.186 16/06/14 09:37:14 0.030 4.158 16/06/14 09:37:19 0.034 4.142 16/06/14 09:37:24 0.031 4.155 16/06/14 09:37:29 0.023 4.196 16/06/14 09:37:34 0.015 4.236 16/06/14 09:37:39 0.010 4.258 16/06/14 09:37:44 0.007 4.274 16/06/14 09:37:49 0.003 4.293 16/06/14 09:37:54 0.009 4.262 16/06/14 09:37:59 0.023 4.195 16/06/14 09:38:04 0.027 4.174 16/06/14 09:38:09 0.031 4.152 16/06/14 09:38:14 0.033 4.146 16/06/14 09:38:19 0.030 4.158 16/06/14 09:38:24 0.020 4.211 16/06/14 09:38:29 0.016 4.228 16/06/14 09:38:34 0.026 4.179 16/06/14 09:38:39 0.043 4.095 16/06/14 09:38:44 0.047 4.069 16/06/14 09:38:49 0.048 4.068 16/06/14 09:38:54 0.049 4.061 16/06/14 09:38:59 0.047 4.071 16/06/14 09:39:04 0.046 4.074 16/06/14 09:39:09 0.044 4.087 16/06/14 09:39:14 0.042 4.098 16/06/14 09:39:19 0.037 4.120 16/06/14 09:39:24 0.024 4.186 16/06/14 09:39:29 0.011 4.253 16/06/14 09:39:34 0.006 4.276 16/06/14 09:39:39 0.011 4.249 16/06/14 09:39:44 0.015 4.232 16/06/14 09:39:49 0.021 4.204 16/06/14 09:39:54 0.025 4.182 16/06/14 09:39:59 0.032 4.146 16/06/14 09:40:04 0.041 4.100 16/06/14 09:40:09 0.042 4.096 16/06/14 09:40:14 0.045 4.081 16/06/14 09:40:19 0.044 4.085 16/06/14 09:40:24 0.043 4.092 16/06/14 09:40:29 0.044 4.085 16/06/14 09:40:34 0.044 4.087 16/06/14 09:40:39 0.046 4.074 16/06/14 09:40:44 0.046 4.076 16/06/14 09:40:49 0.043 4.090 16/06/14 09:40:54 0.037 4.118 16/06/14 09:40:59 0.033 4.141 16/06/14 09:41:04 0.038 4.116 16/06/14 09:41:09 0.037 4.118 16/06/14 09:41:14 0.036 4.127 16/06/14 09:41:19 0.038 4.116 16/06/14 09:41:24 0.041 4.098 16/06/14 09:41:29 0.039 4.107 16/06/14 09:41:34 0.039 4.111 16/06/14 09:41:39 0.039 4.110 16/06/14 09:41:44 0.040 4.102 16/06/14 09:41:49 0.040 4.104 16/06/14 09:41:54 0.038 4.114 16/06/14 09:41:59 0.035 4.128 16/06/14 09:42:04 0.037 4.119 16/06/14 09:42:09 0.033 4.137 16/06/14 09:42:14 0.035 4.131 16/06/14 09:42:19 0.032 4.143 16/06/14 09:42:24 0.034 4.135 16/06/14 09:42:29 0.035 4.131 16/06/14 09:42:34 0.034 4.132 16/06/14 09:42:39 0.035 4.131 16/06/14 09:42:44 0.033 4.138 16/06/14 09:42:49 0.041 4.100 16/06/14 09:42:54 0.044 4.080 16/06/14 09:42:59 0.044 4.080 16/06/14 09:43:04 0.040 4.101 16/06/14 09:43:09 0.042 4.091 16/06/14 09:43:14 0.040 4.101 16/06/14 09:43:19 0.039 4.108 16/06/14 09:43:24 0.036 4.120 16/06/14 09:43:29 0.036 4.123 16/06/14 09:43:34 0.027 4.167 16/06/14 09:43:39 0.016 4.221 16/06/14 09:43:44 0.005 4.275 16/06/14 09:43:49 -0.003 4.312 16/06/14 09:43:54 -0.014 4.362 16/06/14 09:43:59 0.003 4.285 16/06/14 09:44:04 0.012 4.240 16/06/14 09:44:09 0.016 4.223 16/06/14 09:44:14 0.015 4.226 16/06/14 09:44:19 0.018 4.211 16/06/14 09:44:24 0.019 4.206 16/06/14 09:44:29 0.019 4.207 16/06/14 09:44:34 0.024 4.182 16/06/14 09:44:39 0.028 4.162 16/06/14 09:44:44 0.028 4.160 16/06/14 09:44:49 0.021 4.196 16/06/14 09:44:54 0.019 4.203 16/06/14 09:44:59 0.018 4.212 16/06/14 09:45:04 0.012 4.241 16/06/14 09:45:09 -0.001 4.300 16/06/14 09:45:14 -0.105 4.745 16/06/14 09:45:19 -0.124 4.819 16/06/14 09:45:24 -0.241 5.233 16/06/14 09:45:29 -0.310 5.453 16/06/14 09:45:34 -0.438 5.821 16/06/14 09:45:39 -0.485 5.947 16/06/14 09:45:44 -0.545 6.104 16/06/14 09:45:49 -0.440 5.826 16/06/14 09:45:54 -0.136 4.866 16/06/14 09:45:59 0.041 4.093 16/06/14 09:46:04 0.044 4.077 16/06/14 09:46:09 0.038 4.108 16/06/14 09:46:14 0.035 4.125 16/06/14 09:46:19 0.037 4.115 16/06/14 09:46:24 0.036 4.118 16/06/14 09:46:29 0.035 4.122 16/06/14 09:46:34 0.036 4.116 16/06/14 09:46:39 0.035 4.125 16/06/14 09:46:44 0.032 4.137 16/06/14 09:46:49 0.034 4.130 16/06/14 09:46:54 0.034 4.126 16/06/14 09:46:59 0.035 4.123 16/06/14 09:47:04 0.036 4.119 16/06/14 09:47:09 0.041 4.094 16/06/14 09:47:14 0.038 4.109 16/06/14 09:47:19 0.034 4.129 16/06/14 09:47:24 0.026 4.168 16/06/14 09:47:29 0.021 4.193 16/06/14 09:47:34 0.026 4.166 16/06/14 09:47:39 0.027 4.161 16/06/14 09:47:44 0.029 4.152 16/06/14 09:47:49 0.033 4.132 16/06/14 09:47:54 0.038 4.106 16/06/14 09:47:59 0.040 4.098 16/06/14 09:48:04 0.035 4.119 16/06/14 09:48:09 0.034 4.126 16/06/14 09:48:14 0.024 4.175 16/06/14 09:48:19 0.017 4.211 16/06/14 09:48:24 0.011 4.239 16/06/14 09:48:29 0.015 4.220 16/06/14 09:48:34 0.030 4.145 16/06/14 09:48:39 0.041 4.092 16/06/14 09:48:44 0.043 4.081 16/06/14 09:48:49 0.044 4.076 16/06/14 09:48:54 0.034 4.125 16/06/14 09:48:59 0.030 4.144 16/06/14 09:49:04 0.031 4.139 16/06/14 09:49:09 0.030 4.144 16/06/14 09:49:14 0.026 4.165 16/06/14 09:49:19 -0.248 5.254 16/06/14 09:49:24 -0.304 5.432 16/06/14 09:49:29 -0.014 4.357 16/06/14 09:49:34 0.015 4.220 16/06/14 09:49:39 0.020 4.193 16/06/14 09:49:44 0.031 4.140 16/06/14 09:49:49 0.033 4.127 16/06/14 09:49:54 0.032 4.135 16/06/14 09:49:59 0.035 4.119 16/06/14 09:50:04 0.038 4.104 16/06/14 09:50:09 0.027 4.158 16/06/14 09:50:14 0.019 4.199 16/06/14 09:50:19 0.010 4.243 16/06/14 09:50:24 0.015 4.218 16/06/14 09:50:29 0.021 4.188 16/06/14 09:50:34 0.021 4.188 16/06/14 09:50:39 0.025 4.167 16/06/14 09:50:44 0.028 4.155 16/06/14 09:50:49 0.028 4.155 16/06/14 09:50:54 0.024 4.173 16/06/14 09:50:59 0.026 4.164 16/06/14 09:51:04 0.025 4.168 16/06/14 09:51:09 0.028 4.151 16/06/14 09:51:14 0.035 4.118 16/06/14 09:51:19 0.035 4.115 16/06/14 09:51:24 0.030 4.141 16/06/14 09:51:29 0.032 4.134 16/06/14 09:51:34 0.038 4.104 16/06/14 09:51:39 0.043 4.077 16/06/14 09:51:44 0.038 4.103 16/06/14 09:51:49 0.033 4.124 16/06/14 09:51:54 0.036 4.112 16/06/14 09:51:59 0.032 4.129 16/06/14 09:52:04 0.031 4.135 16/06/14 09:52:09 0.030 4.143 16/06/14 09:52:14 0.032 4.132 16/06/14 09:52:19 0.035 4.117 16/06/14 09:52:24 0.031 4.135 16/06/14 09:52:29 0.022 4.181 16/06/14 09:52:34 0.028 4.148 16/06/14 09:52:39 0.036 4.107 16/06/14 09:52:44 0.037 4.104 16/06/14 09:52:49 0.036 4.107 16/06/14 09:52:54 0.039 4.093 16/06/14 09:52:59 0.036 4.109 16/06/14 09:53:04 0.035 4.115 16/06/14 09:53:09 0.026 4.159 16/06/14 09:53:14 0.015 4.216 16/06/14 09:53:19 0.001 4.281 16/06/14 09:53:24 -0.017 4.363 16/06/14 09:53:29 -0.031 4.429 16/06/14 09:53:34 -0.022 4.390 16/06/14 09:53:39 -0.001 4.291 16/06/14 09:53:44 0.019 4.195 16/06/14 09:53:49 0.023 4.173 16/06/14 09:53:54 0.026 4.158 16/06/14 09:53:59 0.031 4.132 16/06/14 09:54:04 0.033 4.124 16/06/14 09:54:09 0.044 4.067 16/06/14 09:54:14 0.043 4.071 16/06/14 09:54:19 0.047 4.048 16/06/14 09:54:24 0.047 4.052 16/06/14 09:54:29 0.045 4.062 16/06/14 09:54:34 0.043 4.070 16/06/14 09:54:39 0.046 4.055 16/06/14 09:54:44 0.039 4.093 16/06/14 09:54:49 0.039 4.092 16/06/14 09:54:54 0.033 4.123 16/06/14 09:54:59 -0.495 5.969 16/06/14 09:55:04 -0.174 4.994 16/06/14 09:55:09 0.003 4.269 16/06/14 09:55:14 -0.011 4.336 16/06/14 09:55:19 -0.020 4.375 16/06/14 09:55:24 -0.022 4.384 16/06/14 09:55:29 -0.026 4.405 16/06/14 09:55:34 -0.036 4.446 16/06/14 09:55:39 -0.033 4.435 16/06/14 09:55:44 -0.029 4.417 16/06/14 09:55:49 -0.015 4.352 16/06/14 09:55:54 0.002 4.273 16/06/14 09:55:59 0.017 4.202 16/06/14 09:56:04 0.027 4.152 16/06/14 09:56:09 0.030 4.138 16/06/14 09:56:14 0.029 4.143 16/06/14 09:56:19 0.030 4.134 16/06/14 09:56:24 0.033 4.121 16/06/14 09:56:29 0.040 4.084 16/06/14 09:56:34 0.043 4.068 16/06/14 09:56:39 0.042 4.074 16/06/14 09:56:44 0.039 4.087 16/06/14 09:56:49 0.038 4.096 16/06/14 09:56:54 0.036 4.105 16/06/14 09:56:59 0.035 4.108 16/06/14 09:57:04 0.032 4.124 16/06/14 09:57:09 0.031 4.127 16/06/14 09:57:14 0.026 4.154 16/06/14 09:57:19 0.025 4.159 16/06/14 09:57:24 0.023 4.169 16/06/14 09:57:29 0.012 4.225 16/06/14 09:57:34 -0.001 4.284 16/06/14 09:57:39 -0.016 4.357 16/06/14 09:57:44 -0.022 4.382 16/06/14 09:57:49 -0.025 4.397 16/06/14 09:57:54 -0.023 4.389 16/06/14 09:57:59 -0.003 4.293 16/06/14 09:58:04 0.012 4.223 16/06/14 09:58:09 0.008 4.241 16/06/14 09:58:14 -0.011 4.329 16/06/14 09:58:19 -0.021 4.376 16/06/14 09:58:24 -0.016 4.354 16/06/14 09:58:29 -0.000 4.280 16/06/14 09:58:34 0.010 4.229 16/06/14 09:58:39 0.020 4.183 16/06/14 09:58:44 0.029 4.135 16/06/14 09:58:49 0.029 4.139 16/06/14 09:58:54 0.020 4.183 16/06/14 09:58:59 0.010 4.229 16/06/14 09:59:04 -0.000 4.280 16/06/14 09:59:09 -0.009 4.322 16/06/14 09:59:14 -0.007 4.311 16/06/14 09:59:19 0.003 4.265 16/06/14 09:59:24 0.006 4.247 16/06/14 09:59:29 0.009 4.232 16/06/14 09:59:34 0.011 4.224 16/06/14 09:59:39 0.014 4.211 16/06/14 09:59:44 0.018 4.188 16/06/14 09:59:49 0.026 4.151 16/06/14 09:59:54 0.028 4.138 16/06/14 09:59:59 0.028 4.139 16/06/14 10:00:04 0.029 4.134 16/06/14 10:00:09 0.023 4.166 16/06/14 10:00:14 0.014 4.207 16/06/14 10:00:19 0.001 4.271 16/06/14 10:00:24 -0.006 4.304 16/06/14 10:00:29 -0.009 4.320 16/06/14 10:00:34 -0.019 4.366 16/06/14 10:00:39 -0.029 4.411 16/06/14 10:00:44 -0.027 4.400 16/06/14 10:00:49 -0.027 4.400 16/06/14 10:00:54 -0.025 4.394 16/06/14 10:00:59 -0.014 4.340 16/06/14 10:01:04 -0.004 4.297 16/06/14 10:01:09 0.007 4.241 16/06/14 10:01:14 0.013 4.211 16/06/14 10:01:19 0.019 4.186 16/06/14 10:01:24 0.025 4.155 16/06/14 10:01:29 0.025 4.155 16/06/14 10:01:34 0.024 4.156 16/06/14 10:01:39 0.023 4.163 16/06/14 10:01:44 0.022 4.169 16/06/14 10:01:49 0.024 4.158 16/06/14 10:01:54 0.027 4.145 16/06/14 10:01:59 0.033 4.112 16/06/14 10:02:04 0.034 4.104 16/06/14 10:02:09 0.035 4.100 16/06/14 10:02:14 0.032 4.117 16/06/14 10:02:19 0.033 4.113 16/06/14 10:02:24 0.030 4.126 16/06/14 10:02:29 0.030 4.127 16/06/14 10:02:34 0.027 4.139 16/06/14 10:02:39 0.027 4.143 16/06/14 10:02:44 0.022 4.166 16/06/14 10:02:49 0.027 4.143 16/06/14 10:02:54 0.030 4.128 16/06/14 10:02:59 0.030 4.126 16/06/14 10:03:04 0.031 4.119 16/06/14 10:03:09 0.030 4.125 16/06/14 10:03:14 0.031 4.122 16/06/14 10:03:19 0.034 4.104 16/06/14 10:03:24 0.034 4.104 16/06/14 10:03:29 0.034 4.102 16/06/14 10:03:34 0.032 4.115 16/06/14 10:03:39 0.032 4.115 16/06/14 10:03:44 0.033 4.106 16/06/14 10:03:49 0.035 4.101 16/06/14 10:03:54 0.036 4.092 16/06/14 10:03:59 0.041 4.067 16/06/14 10:04:04 0.042 4.062 16/06/14 10:04:09 0.050 4.020 16/06/14 10:04:14 0.051 4.013 16/06/14 10:04:19 0.049 4.023 16/06/14 10:04:24 0.049 4.026 16/06/14 10:04:29 0.047 4.035 16/06/14 10:04:34 0.048 4.028 16/06/14 10:04:39 0.045 4.043 16/06/14 10:04:44 0.039 4.078 16/06/14 10:04:49 0.038 4.081 16/06/14 10:04:54 0.039 4.078 16/06/14 10:04:59 0.039 4.075 16/06/14 10:05:04 0.040 4.068 16/06/14 10:05:09 0.041 4.066 16/06/14 10:05:14 0.036 4.091 16/06/14 10:05:19 0.033 4.106 16/06/14 10:05:24 0.030 4.120 16/06/14 10:05:29 0.023 4.157 16/06/14 10:05:34 0.017 4.188 16/06/14 10:05:39 0.014 4.200 16/06/14 10:05:44 0.013 4.207 16/06/14 10:05:49 0.017 4.188 16/06/14 10:05:54 0.026 4.139 16/06/14 10:05:59 0.033 4.104 16/06/14 10:06:04 0.038 4.078 16/06/14 10:06:09 0.038 4.079 16/06/14 10:06:14 0.037 4.086 16/06/14 10:06:19 0.039 4.075 16/06/14 10:06:24 0.039 4.074 16/06/14 10:06:29 0.044 4.049 16/06/14 10:06:34 0.042 4.056 16/06/14 10:06:39 0.040 4.069 16/06/14 10:06:44 0.035 4.096 16/06/14 10:06:49 0.029 4.127 16/06/14 10:06:54 0.026 4.141 16/06/14 10:06:59 0.023 4.156 16/06/14 10:07:04 0.021 4.163 16/06/14 10:07:09 0.020 4.169 16/06/14 10:07:14 0.022 4.157 16/06/14 10:07:19 0.017 4.185 16/06/14 10:07:24 0.014 4.199 16/06/14 10:07:29 0.012 4.209 16/06/14 10:07:34 0.013 4.203 16/06/14 10:07:39 0.016 4.187 16/06/14 10:07:44 0.017 4.183 16/06/14 10:07:49 0.018 4.181 16/06/14 10:07:54 0.018 4.178 16/06/14 10:07:59 0.018 4.176 16/06/14 10:08:04 0.022 4.156 16/06/14 10:08:09 0.027 4.133 16/06/14 10:08:14 0.032 4.105 16/06/14 10:08:19 0.033 4.103 16/06/14 10:08:24 0.032 4.105 16/06/14 10:08:29 0.030 4.115 16/06/14 10:08:34 0.030 4.117 16/06/14 10:08:39 0.026 4.138 16/06/14 10:08:44 0.026 4.135 16/06/14 10:08:49 0.023 4.150 16/06/14 10:08:54 0.024 4.146 16/06/14 10:08:59 0.028 4.128 16/06/14 10:09:04 0.029 4.119 16/06/14 10:09:09 0.031 4.110 16/06/14 10:09:14 0.031 4.112 16/06/14 10:09:19 0.035 4.088 16/06/14 10:09:24 0.037 4.080 16/06/14 10:09:29 0.035 4.089 16/06/14 10:09:34 0.039 4.070 16/06/14 10:09:39 0.042 4.053 16/06/14 10:09:44 0.042 4.054 16/06/14 10:09:49 0.042 4.052 16/06/14 10:09:54 0.045 4.038 16/06/14 10:09:59 0.048 4.021 16/06/14 10:10:04 0.052 4.001 16/06/14 10:10:09 0.051 4.005 16/06/14 10:10:14 0.047 4.023 16/06/14 10:10:19 0.047 4.022 16/06/14 10:10:24 0.046 4.030 16/06/14 10:10:29 0.046 4.032 16/06/14 10:10:34 0.038 4.070 16/06/14 10:10:39 0.030 4.114 16/06/14 10:10:44 0.020 4.161 16/06/14 10:10:49 0.016 4.184 16/06/14 10:10:54 0.007 4.227 16/06/14 10:10:59 -0.006 4.289 16/06/14 10:11:04 -0.011 4.314 16/06/14 10:11:09 -0.008 4.300 16/06/14 10:11:14 -0.002 4.270 16/06/14 10:11:19 0.012 4.204 16/06/14 10:11:24 0.018 4.170 16/06/14 10:11:29 0.024 4.143 16/06/14 10:11:34 0.027 4.129 16/06/14 10:11:39 0.029 4.118 16/06/14 10:11:44 0.031 4.104 16/06/14 10:11:49 0.028 4.122 16/06/14 10:11:54 0.030 4.108 16/06/14 10:11:59 0.033 4.094 16/06/14 10:12:04 0.032 4.099 16/06/14 10:12:09 0.034 4.089 16/06/14 10:12:14 0.034 4.089 16/06/14 10:12:19 0.039 4.062 16/06/14 10:12:24 0.032 4.100 16/06/14 10:12:29 0.028 4.120 16/06/14 10:12:34 0.023 4.146 16/06/14 10:12:39 0.021 4.156 16/06/14 10:12:44 0.013 4.193 16/06/14 10:12:49 0.010 4.208 16/06/14 10:12:54 0.010 4.209 16/06/14 10:12:59 0.010 4.207 16/06/14 10:13:04 0.012 4.198 16/06/14 10:13:09 0.013 4.196 16/06/14 10:13:14 0.012 4.199 16/06/14 10:13:19 0.008 4.217 16/06/14 10:13:24 0.007 4.223 16/06/14 10:13:29 0.009 4.212 16/06/14 10:13:34 0.012 4.199 16/06/14 10:13:39 0.009 4.213 16/06/14 10:13:44 0.005 4.234 16/06/14 10:13:49 0.007 4.222 16/06/14 10:13:54 0.007 4.222 16/06/14 10:13:59 0.004 4.237 16/06/14 10:14:04 0.004 4.237 16/06/14 10:14:09 0.007 4.220 16/06/14 10:14:14 0.010 4.208 16/06/14 10:14:19 0.011 4.204 16/06/14 10:14:24 0.014 4.189 16/06/14 10:14:29 0.016 4.177 16/06/14 10:14:34 0.022 4.145 16/06/14 10:14:39 0.021 4.151 16/06/14 10:14:44 0.016 4.176 16/06/14 10:14:49 0.019 4.159 16/06/14 10:14:54 0.025 4.132 16/06/14 10:14:59 0.033 4.089 16/06/14 10:15:04 0.032 4.093 16/06/14 10:15:09 0.031 4.098 16/06/14 10:15:14 -0.291 5.366 16/06/14 10:15:19 0.032 4.094 16/06/14 10:15:24 -0.013 4.314 16/06/14 10:15:29 -0.298 5.386 16/06/14 10:15:34 -0.013 4.316 16/06/14 10:15:39 0.019 4.161 16/06/14 10:15:44 0.020 4.154 16/06/14 10:15:49 0.021 4.150 16/06/14 10:15:54 0.027 4.118 16/06/14 10:15:59 0.025 4.131 16/06/14 10:16:04 0.024 4.133 16/06/14 10:16:09 0.021 4.148 16/06/14 10:16:14 0.010 4.206 16/06/14 10:16:19 -0.000 4.254 16/06/14 10:16:24 -0.007 4.283 16/06/14 10:16:29 -0.019 4.342 16/06/14 10:16:34 -0.038 4.427 16/06/14 10:16:39 -0.044 4.452 16/06/14 10:16:44 -0.051 4.483 16/06/14 10:16:49 -0.050 4.480 16/06/14 10:16:54 -0.036 4.419 16/06/14 10:16:59 -0.024 4.364 16/06/14 10:17:04 -0.015 4.322 16/06/14 10:17:09 -0.010 4.298 16/06/14 10:17:14 -0.020 4.347 16/06/14 10:17:19 -0.020 4.344 16/06/14 10:17:24 -0.000 4.252 16/06/14 10:17:29 0.012 4.192 16/06/14 10:17:34 0.019 4.155 16/06/14 10:17:39 0.025 4.128 16/06/14 10:17:44 0.026 4.120 16/06/14 10:17:49 0.022 4.142 16/06/14 10:17:54 0.015 4.174 16/06/14 10:17:59 0.010 4.203 16/06/14 10:18:04 0.013 4.187 16/06/14 10:18:09 0.018 4.161 16/06/14 10:18:14 0.019 4.155 16/06/14 10:18:19 0.014 4.179 16/06/14 10:18:24 0.012 4.188 16/06/14 10:18:29 0.006 4.220 16/06/14 10:18:34 0.001 4.242 16/06/14 10:18:39 0.007 4.213 16/06/14 10:18:44 0.001 4.245 16/06/14 10:18:49 -0.009 4.293 16/06/14 10:18:54 -0.019 4.340 16/06/14 10:18:59 -0.031 4.392 16/06/14 10:19:04 -0.027 4.375 16/06/14 10:19:09 -0.012 4.303 16/06/14 10:19:14 -0.010 4.293 16/06/14 10:19:19 -0.006 4.278 16/06/14 10:19:24 0.001 4.242 16/06/14 10:19:29 0.005 4.221 16/06/14 10:19:34 0.013 4.183 16/06/14 10:19:39 0.016 4.169 16/06/14 10:19:44 0.018 4.159 16/06/14 10:19:49 0.018 4.156 16/06/14 10:19:54 0.020 4.147 16/06/14 10:19:59 0.021 4.141 16/06/14 10:20:04 0.020 4.146 16/06/14 10:20:09 0.018 4.157 16/06/14 10:20:14 0.014 4.179 16/06/14 10:20:19 0.010 4.195 16/06/14 10:20:24 0.011 4.190 16/06/14 10:20:29 0.005 4.220 16/06/14 10:20:34 0.004 4.228 16/06/14 10:20:39 0.000 4.245 16/06/14 10:20:44 -0.004 4.264 16/06/14 10:20:49 -0.010 4.291 16/06/14 10:20:54 -0.012 4.301 16/06/14 10:20:59 -0.015 4.317 16/06/14 10:21:04 -0.014 4.312 16/06/14 10:21:09 -0.009 4.287 16/06/14 10:21:14 -0.001 4.247 16/06/14 10:21:19 0.007 4.208 16/06/14 10:21:24 0.017 4.161 16/06/14 10:21:29 0.026 4.116 16/06/14 10:21:34 0.032 4.082 16/06/14 10:21:39 0.033 4.078 16/06/14 10:21:44 0.035 4.066 16/06/14 10:21:49 0.035 4.067 16/06/14 10:21:54 0.032 4.081 16/06/14 10:21:59 0.031 4.086 16/06/14 10:22:04 0.031 4.090 16/06/14 10:22:09 0.032 4.085 16/06/14 10:22:14 0.033 4.078 16/06/14 10:22:19 0.031 4.087 16/06/14 10:22:24 0.031 4.087 16/06/14 10:22:29 0.031 4.085 16/06/14 10:22:34 0.033 4.079 16/06/14 10:22:39 0.035 4.064 16/06/14 10:22:44 0.038 4.051 16/06/14 10:22:49 0.037 4.053 16/06/14 10:22:54 0.043 4.022 16/06/14 10:22:59 0.043 4.023 16/06/14 10:23:04 0.043 4.022 16/06/14 10:23:09 0.043 4.023 16/06/14 10:23:14 0.041 4.035 16/06/14 10:23:19 0.042 4.027 16/06/14 10:23:24 0.040 4.040 16/06/14 10:23:29 0.039 4.042 16/06/14 10:23:34 0.041 4.033 16/06/14 10:23:39 0.040 4.039 16/06/14 10:23:44 0.039 4.046 16/06/14 10:23:49 0.036 4.058 16/06/14 10:23:54 0.036 4.061 16/06/14 10:23:59 0.035 4.062 16/06/14 10:24:04 0.029 4.097 16/06/14 10:24:09 0.027 4.104 16/06/14 10:24:14 0.024 4.121 16/06/14 10:24:19 0.019 4.144 16/06/14 10:24:24 0.020 4.142 16/06/14 10:24:29 0.016 4.159 16/06/14 10:24:34 0.011 4.188 16/06/14 10:24:39 0.014 4.171 16/06/14 10:24:44 0.007 4.207 16/06/14 10:24:49 0.004 4.219 16/06/14 10:24:54 0.006 4.209 16/06/14 10:24:59 0.006 4.211 16/06/14 10:25:04 -0.003 4.252 16/06/14 10:25:09 -0.010 4.286 16/06/14 10:25:14 -0.018 4.325 16/06/14 10:25:19 -0.026 4.361 16/06/14 10:25:24 -0.022 4.342 16/06/14 10:25:29 -0.014 4.305 16/06/14 10:25:34 -0.014 4.305 16/06/14 10:25:39 -0.014 4.303 16/06/14 10:25:44 -0.013 4.298 16/06/14 10:25:49 -0.009 4.279 16/06/14 10:25:54 -0.009 4.280 16/06/14 10:25:59 -0.000 4.239 16/06/14 10:26:04 -0.002 4.246 16/06/14 10:26:09 -0.000 4.237 16/06/14 10:26:14 0.004 4.219 16/06/14 10:26:19 0.002 4.228 16/06/14 10:26:24 0.001 4.230 16/06/14 10:26:29 0.003 4.224 16/06/14 10:26:34 0.006 4.207 16/06/14 10:26:39 0.011 4.185 16/06/14 10:26:44 0.013 4.173 16/06/14 10:26:49 0.012 4.179 16/06/14 10:26:54 0.018 4.149 16/06/14 10:26:59 0.021 4.131 16/06/14 10:27:04 0.018 4.147 16/06/14 10:27:09 0.020 4.135 16/06/14 10:27:14 0.025 4.112 16/06/14 10:27:19 0.028 4.093 16/06/14 10:27:24 0.031 4.077 16/06/14 10:27:29 0.033 4.067 16/06/14 10:27:34 0.030 4.084 16/06/14 10:27:39 0.029 4.090 16/06/14 10:27:44 0.031 4.078 16/06/14 10:27:49 0.032 4.073 16/06/14 10:27:54 0.038 4.044 16/06/14 10:27:59 0.043 4.018 16/06/14 10:28:04 0.041 4.027 16/06/14 10:28:09 0.039 4.037 16/06/14 10:28:14 0.041 4.025 16/06/14 10:28:19 0.039 4.034 16/06/14 10:28:24 0.043 4.016 16/06/14 10:28:29 0.044 4.012 16/06/14 10:28:34 0.041 4.023 16/06/14 10:28:39 0.044 4.011 16/06/14 10:28:44 0.041 4.023 16/06/14 10:28:49 0.044 4.007 16/06/14 10:28:54 0.043 4.017 16/06/14 10:28:59 0.044 4.011 16/06/14 10:29:04 0.043 4.016 16/06/14 10:29:09 0.041 4.022 16/06/14 10:29:14 0.040 4.030 16/06/14 10:29:19 0.039 4.032 16/06/14 10:29:24 0.034 4.062 16/06/14 10:29:29 0.032 4.069 16/06/14 10:29:34 0.032 4.072 16/06/14 10:29:39 0.033 4.068 16/06/14 10:29:44 0.032 4.071 16/06/14 10:29:49 0.034 4.061 16/06/14 10:29:54 0.033 4.067 16/06/14 10:29:59 0.032 4.069 16/06/14 10:30:04 0.030 4.083 16/06/14 10:30:09 0.031 4.075 16/06/14 10:30:14 0.029 4.084 16/06/14 10:30:19 0.030 4.081 16/06/14 10:30:24 0.030 4.078 16/06/14 10:30:29 0.028 4.089 16/06/14 10:30:34 0.028 4.092 16/06/14 10:30:39 0.026 4.100 16/06/14 10:30:44 0.029 4.086 16/06/14 10:30:49 0.028 4.092 16/06/14 10:30:54 0.028 4.093 16/06/14 10:30:59 0.029 4.083 16/06/14 10:31:04 0.025 4.104 16/06/14 10:31:09 0.026 4.099 16/06/14 10:31:14 0.028 4.088 16/06/14 10:31:19 0.026 4.098 16/06/14 10:31:24 0.030 4.078 16/06/14 10:31:29 0.028 4.092 16/06/14 10:31:34 0.028 4.092 16/06/14 10:31:39 0.030 4.081 16/06/14 10:31:44 0.029 4.086 16/06/14 10:31:49 0.027 4.094 16/06/14 10:31:54 0.027 4.092 16/06/14 10:31:59 0.030 4.081 16/06/14 10:32:04 0.029 4.085 16/06/14 10:32:09 0.029 4.084 16/06/14 10:32:14 0.027 4.095 16/06/14 10:32:19 0.025 4.104 16/06/14 10:32:24 0.025 4.102 16/06/14 10:32:29 0.024 4.106 16/06/14 10:32:34 0.022 4.117 16/06/14 10:32:39 0.019 4.133 16/06/14 10:32:44 0.021 4.124 16/06/14 10:32:49 0.019 4.132 16/06/14 10:32:54 0.017 4.146 16/06/14 10:32:59 0.016 4.151 16/06/14 10:33:04 0.016 4.149 16/06/14 10:33:09 0.016 4.149 16/06/14 10:33:14 0.013 4.161 16/06/14 10:33:19 -0.246 5.201 16/06/14 10:33:24 0.006 4.196 16/06/14 10:33:29 -0.531 6.030 16/06/14 10:33:34 -0.117 4.736 16/06/14 10:33:39 0.013 4.164 16/06/14 10:33:44 0.011 4.172 16/06/14 10:33:49 -0.026 4.349 16/06/14 10:33:54 -0.250 5.215 16/06/14 10:33:59 -0.059 4.497 16/06/14 10:34:04 -0.349 5.526 16/06/14 10:34:09 -0.260 5.247 16/06/14 10:34:14 0.007 4.194 16/06/14 10:34:19 0.007 4.194 16/06/14 10:34:24 0.002 4.217 16/06/14 10:34:29 0.002 4.215 16/06/14 10:34:34 0.003 4.209 16/06/14 10:34:39 0.004 4.205 16/06/14 10:34:44 0.004 4.205 16/06/14 10:34:49 0.010 4.179 16/06/14 10:34:54 0.010 4.174 16/06/14 10:34:59 0.009 4.181 16/06/14 10:35:04 0.014 4.156 16/06/14 10:35:09 0.014 4.153 16/06/14 10:35:14 0.015 4.151 16/06/14 10:35:19 0.019 4.132 16/06/14 10:35:24 0.019 4.132 16/06/14 10:35:29 0.021 4.121 16/06/14 10:35:34 0.024 4.105 16/06/14 10:35:39 0.027 4.091 16/06/14 10:35:44 0.028 4.081 16/06/14 10:35:49 0.030 4.071 16/06/14 10:35:54 0.034 4.051 16/06/14 10:35:59 0.033 4.059 16/06/14 10:36:04 0.032 4.061 16/06/14 10:36:09 0.034 4.051 16/06/14 10:36:14 0.037 4.036 16/06/14 10:36:19 0.036 4.043 16/06/14 10:36:24 0.035 4.048 16/06/14 10:36:29 0.031 4.067 16/06/14 10:36:34 0.035 4.047 16/06/14 10:36:39 0.034 4.050 16/06/14 10:36:44 0.034 4.049 16/06/14 10:36:49 0.035 4.046 16/06/14 10:36:54 0.036 4.042 16/06/14 10:36:59 0.036 4.041 16/06/14 10:37:04 0.033 4.054 16/06/14 10:37:09 0.035 4.044 16/06/14 10:37:14 0.038 4.029 16/06/14 10:37:19 0.039 4.025 16/06/14 10:37:24 0.038 4.026 16/06/14 10:37:29 0.039 4.021 16/06/14 10:37:34 0.040 4.020 16/06/14 10:37:39 0.037 4.031 16/06/14 10:37:44 0.041 4.014 16/06/14 10:37:49 0.040 4.015 16/06/14 10:37:54 0.039 4.021 16/06/14 10:37:59 0.039 4.021 16/06/14 10:38:04 0.038 4.029 16/06/14 10:38:09 0.039 4.023 16/06/14 10:38:14 0.035 4.044 16/06/14 10:38:19 0.033 4.052 16/06/14 10:38:24 0.031 4.063 16/06/14 10:38:29 0.029 4.073 16/06/14 10:38:34 0.028 4.079 16/06/14 10:38:39 0.024 4.101 16/06/14 10:38:44 0.019 4.123 16/06/14 10:38:49 0.013 4.157 16/06/14 10:38:54 0.005 4.195 16/06/14 10:38:59 -0.001 4.225 16/06/14 10:39:04 -0.012 4.277 16/06/14 10:39:09 -0.016 4.298 16/06/14 10:39:14 -0.017 4.302 16/06/14 10:39:19 -0.020 4.315 16/06/14 10:39:24 -0.019 4.308 16/06/14 10:39:29 -0.014 4.287 16/06/14 10:39:34 -0.016 4.296 16/06/14 10:39:39 -0.011 4.270 16/06/14 10:39:44 -0.006 4.248 16/06/14 10:39:49 -0.003 4.232 16/06/14 10:39:54 0.010 4.169 16/06/14 10:39:59 0.018 4.127 16/06/14 10:40:04 0.018 4.128 16/06/14 10:40:09 0.023 4.104 16/06/14 10:40:14 0.025 4.094 16/06/14 10:40:19 0.027 4.081 16/06/14 10:40:24 0.032 4.055 16/06/14 10:40:29 0.028 4.073 16/06/14 10:40:34 0.035 4.040 16/06/14 10:40:39 0.034 4.041 16/06/14 10:40:44 0.034 4.046 16/06/14 10:40:49 0.038 4.024 16/06/14 10:40:54 0.036 4.033 16/06/14 10:40:59 0.035 4.035 16/06/14 10:41:04 0.033 4.047 16/06/14 10:41:09 0.033 4.047 16/06/14 10:41:14 0.032 4.055 16/06/14 10:41:19 0.029 4.070 16/06/14 10:41:24 0.026 4.085 16/06/14 10:41:29 0.022 4.103 16/06/14 10:41:34 0.015 4.138 16/06/14 10:41:39 0.009 4.172 16/06/14 10:41:44 0.004 4.196 16/06/14 10:41:49 -0.003 4.228 16/06/14 10:41:54 -0.121 4.744 16/06/14 10:41:59 -0.017 4.296 16/06/14 10:42:04 -0.007 4.249 16/06/14 10:42:09 -0.008 4.254 16/06/14 10:42:14 -0.010 4.264 16/06/14 10:42:19 -0.007 4.247 16/06/14 10:42:24 -0.004 4.232 16/06/14 10:42:29 0.003 4.196 16/06/14 10:42:34 0.008 4.173 16/06/14 10:42:39 0.008 4.176 16/06/14 10:42:44 0.011 4.159 16/06/14 10:42:49 0.013 4.147 16/06/14 10:42:54 0.011 4.158 16/06/14 10:42:59 0.010 4.162 16/06/14 10:43:04 0.002 4.201 16/06/14 10:43:09 -0.002 4.223 16/06/14 10:43:14 -0.006 4.241 16/06/14 10:43:19 -0.004 4.229 16/06/14 10:43:24 -0.011 4.267 16/06/14 10:43:29 -0.016 4.287 16/06/14 10:43:34 -0.020 4.308 16/06/14 10:43:39 -0.026 4.336 16/06/14 10:43:44 -0.032 4.360 16/06/14 10:43:49 -0.029 4.349 16/06/14 10:43:54 -0.027 4.338 16/06/14 10:43:59 -0.016 4.287 16/06/14 10:44:04 -0.012 4.268 16/06/14 10:44:09 -0.003 4.225 16/06/14 10:44:14 0.008 4.169 16/06/14 10:44:19 0.016 4.128 16/06/14 10:44:24 0.023 4.097 16/06/14 10:44:29 0.027 4.071 16/06/14 10:44:34 0.030 4.058 16/06/14 10:44:39 0.026 4.077 16/06/14 10:44:44 0.028 4.067 16/06/14 10:44:49 0.028 4.067 16/06/14 10:44:54 0.027 4.071 16/06/14 10:44:59 0.025 4.084 16/06/14 10:45:04 0.023 4.095 16/06/14 10:45:09 0.023 4.092 16/06/14 10:45:14 0.023 4.091 16/06/14 10:45:19 0.027 4.074 16/06/14 10:45:24 0.030 4.055 16/06/14 10:45:29 0.029 4.063 16/06/14 10:45:34 0.033 4.037 16/06/14 10:45:39 0.037 4.017 16/06/14 10:45:44 0.036 4.024 16/06/14 10:45:49 0.037 4.021 16/06/14 10:45:54 0.035 4.027 16/06/14 10:45:59 0.034 4.031 16/06/14 10:46:04 0.036 4.024 16/06/14 10:46:09 0.036 4.024 16/06/14 10:46:14 0.033 4.037 16/06/14 10:46:19 0.032 4.046 16/06/14 10:46:24 0.028 4.064 16/06/14 10:46:29 0.030 4.052 16/06/14 10:46:34 0.024 4.086 16/06/14 10:46:39 0.026 4.074 16/06/14 10:46:44 0.021 4.098 16/06/14 10:46:49 0.018 4.115 16/06/14 10:46:54 0.018 4.114 16/06/14 10:46:59 0.016 4.125 16/06/14 10:47:04 0.013 4.139 16/06/14 10:47:09 0.012 4.145 16/06/14 10:47:14 0.012 4.144 16/06/14 10:47:19 0.015 4.130 16/06/14 10:47:24 0.016 4.126 16/06/14 10:47:29 0.020 4.104 16/06/14 10:47:34 0.020 4.104 16/06/14 10:47:39 0.019 4.106 16/06/14 10:47:44 0.023 4.089 16/06/14 10:47:49 0.025 4.077 16/06/14 10:47:54 0.030 4.050 16/06/14 10:47:59 0.029 4.058 16/06/14 10:48:04 0.030 4.050 16/06/14 10:48:09 0.031 4.044 16/06/14 10:48:14 0.030 4.049 16/06/14 10:48:19 0.034 4.028 16/06/14 10:48:24 0.032 4.039 16/06/14 10:48:29 0.031 4.045 16/06/14 10:48:34 0.036 4.020 16/06/14 10:48:39 0.036 4.016 16/06/14 10:48:44 -0.020 4.298 16/06/14 10:48:49 -0.106 4.674 16/06/14 10:48:54 -0.145 4.827 16/06/14 10:48:59 -0.171 4.923 16/06/14 10:49:04 0.033 4.031 16/06/14 10:49:09 0.035 4.022 16/06/14 10:49:14 0.033 4.035 16/06/14 10:49:19 0.035 4.023 16/06/14 10:49:24 0.033 4.035 16/06/14 10:49:29 0.031 4.044 16/06/14 10:49:34 0.030 4.050 16/06/14 10:49:39 0.031 4.045 16/06/14 10:49:44 0.030 4.049 16/06/14 10:49:49 0.026 4.069 16/06/14 10:49:54 0.026 4.069 16/06/14 10:49:59 0.028 4.061 16/06/14 10:50:04 0.024 4.081 16/06/14 10:50:09 0.024 4.079 16/06/14 10:50:14 0.026 4.069 16/06/14 10:50:19 0.028 4.057 16/06/14 10:50:24 0.027 4.064 16/06/14 10:50:29 0.026 4.067 16/06/14 10:50:34 0.029 4.050 16/06/14 10:50:39 0.028 4.059 16/06/14 10:50:44 0.032 4.035 16/06/14 10:50:49 0.032 4.034 16/06/14 10:50:54 0.035 4.021 16/06/14 10:50:59 0.034 4.027 16/06/14 10:51:04 0.037 4.011 16/06/14 10:51:09 0.040 3.994 16/06/14 10:51:14 0.038 4.001 16/06/14 10:51:19 0.039 3.997 16/06/14 10:51:24 0.040 3.989 16/06/14 10:51:29 0.040 3.993 16/06/14 10:51:34 0.040 3.989 16/06/14 10:51:39 0.036 4.012 16/06/14 10:51:44 0.036 4.013 16/06/14 10:51:49 0.033 4.030 16/06/14 10:51:54 0.032 4.032 16/06/14 10:51:59 0.033 4.030 16/06/14 10:52:04 0.035 4.018 16/06/14 10:52:09 0.035 4.020 16/06/14 10:52:14 0.035 4.018 16/06/14 10:52:19 0.032 4.031 16/06/14 10:52:24 0.032 4.032 16/06/14 10:52:29 0.033 4.027 16/06/14 10:52:34 0.027 4.059 16/06/14 10:52:39 0.032 4.034 16/06/14 10:52:44 0.029 4.051 16/06/14 10:52:49 0.029 4.046 16/06/14 10:52:54 0.032 4.031 16/06/14 10:52:59 0.030 4.041 16/06/14 10:53:04 0.033 4.025 16/06/14 10:53:09 0.031 4.036 16/06/14 10:53:14 0.032 4.034 16/06/14 10:53:19 0.031 4.039 16/06/14 10:53:24 0.033 4.026 16/06/14 10:53:29 0.033 4.024 16/06/14 10:53:34 0.035 4.018 16/06/14 10:53:39 0.033 4.025 16/06/14 10:53:44 0.033 4.024 16/06/14 10:53:49 0.032 4.032 16/06/14 10:53:54 0.031 4.037 16/06/14 10:53:59 0.032 4.033 16/06/14 10:54:04 0.034 4.021 16/06/14 10:54:09 0.033 4.026 16/06/14 10:54:14 0.031 4.034 16/06/14 10:54:19 0.032 4.029 16/06/14 10:54:24 0.029 4.044 16/06/14 10:54:29 0.028 4.049 16/06/14 10:54:34 0.027 4.054 16/06/14 10:54:39 0.028 4.049 16/06/14 10:54:44 0.024 4.073 16/06/14 10:54:49 0.022 4.084 16/06/14 10:54:54 0.016 4.110 16/06/14 10:54:59 0.014 4.125 16/06/14 10:55:04 -0.080 4.558 16/06/14 10:55:09 -0.498 5.926 16/06/14 10:55:14 -0.291 5.327 16/06/14 10:55:19 0.005 4.170 16/06/14 10:55:24 0.002 4.182 16/06/14 10:55:29 -0.000 4.192 16/06/14 10:55:34 -0.003 4.207 16/06/14 10:55:39 -0.005 4.219 16/06/14 10:55:44 -0.002 4.200 16/06/14 10:55:49 -0.001 4.196 16/06/14 10:55:54 -0.000 4.193 16/06/14 10:55:59 -0.001 4.198 16/06/14 10:56:04 -0.002 4.201 16/06/14 10:56:09 0.001 4.188 16/06/14 10:56:14 0.001 4.188 16/06/14 10:56:19 -0.000 4.193 16/06/14 10:56:24 -0.002 4.201 16/06/14 10:56:29 0.001 4.188 16/06/14 10:56:34 0.001 4.188 16/06/14 10:56:39 0.001 4.184 16/06/14 10:56:44 0.006 4.160 16/06/14 10:56:49 0.006 4.161 16/06/14 10:56:54 0.009 4.144 16/06/14 10:56:59 0.011 4.136 16/06/14 10:57:04 0.012 4.132 16/06/14 10:57:09 0.013 4.125 16/06/14 10:57:14 0.009 4.146 16/06/14 10:57:19 0.010 4.139 16/06/14 10:57:24 0.009 4.146 16/06/14 10:57:29 0.009 4.146 16/06/14 10:57:34 0.009 4.143 16/06/14 10:57:39 0.009 4.146 16/06/14 10:57:44 0.009 4.143 16/06/14 10:57:49 0.008 4.149 16/06/14 10:57:54 0.003 4.175 16/06/14 10:57:59 0.007 4.152 16/06/14 10:58:04 0.008 4.148 16/06/14 10:58:09 0.005 4.162 16/06/14 10:58:14 0.006 4.161 16/06/14 10:58:19 0.012 4.129 16/06/14 10:58:24 0.013 4.121 16/06/14 10:58:29 0.021 4.084 16/06/14 10:58:34 0.023 4.073 16/06/14 10:58:39 0.027 4.053 16/06/14 10:58:44 0.026 4.054 16/06/14 10:58:49 0.028 4.043 16/06/14 10:58:54 0.030 4.035 16/06/14 10:58:59 0.032 4.025 16/06/14 10:59:04 0.031 4.029 16/06/14 10:59:09 0.031 4.029 16/06/14 10:59:14 0.030 4.032 16/06/14 10:59:19 0.029 4.039 16/06/14 10:59:24 0.029 4.041 16/06/14 10:59:29 0.024 4.066 16/06/14 10:59:34 0.024 4.065 16/06/14 10:59:39 0.020 4.088 16/06/14 10:59:44 0.018 4.098 16/06/14 10:59:49 0.016 4.107 16/06/14 10:59:54 0.016 4.105 16/06/14 10:59:59 0.014 4.117 16/06/14 11:00:04 0.018 4.093 16/06/14 11:00:09 0.015 4.108 16/06/14 11:00:14 0.016 4.107 16/06/14 11:00:19 0.018 4.097 16/06/14 11:00:24 0.017 4.098 16/06/14 11:00:29 0.019 4.089 16/06/14 11:00:34 0.018 4.097 16/06/14 11:00:39 0.016 4.106 16/06/14 11:00:44 0.014 4.116 16/06/14 11:00:49 0.010 4.133 16/06/14 11:00:54 0.010 4.133 16/06/14 11:00:59 0.012 4.126 16/06/14 11:01:04 0.008 4.146 16/06/14 11:01:09 0.009 4.140 16/06/14 11:01:14 0.012 4.123 16/06/14 11:01:19 -0.136 4.778 16/06/14 11:01:24 -0.265 5.236 16/06/14 11:01:29 -0.586 6.149 16/06/14 11:01:34 -0.436 5.751 16/06/14 11:01:39 -0.377 5.584 16/06/14 11:01:44 -0.537 6.022 16/06/14 11:01:49 -0.458 5.813 16/06/14 11:01:54 -0.019 4.275 16/06/14 11:01:59 0.003 4.170 16/06/14 11:02:04 -0.002 4.193 16/06/14 11:02:09 -0.004 4.204 16/06/14 11:02:14 -0.006 4.213 16/06/14 11:02:19 -0.004 4.203 16/06/14 11:02:24 -0.005 4.207 16/06/14 11:02:29 -0.001 4.189 16/06/14 11:02:34 0.002 4.171 16/06/14 11:02:39 0.003 4.166 16/06/14 11:02:44 0.006 4.154 16/06/14 11:02:49 0.009 4.138 16/06/14 11:02:54 0.008 4.143 16/06/14 11:02:59 0.010 4.132 16/06/14 11:03:04 0.011 4.127 16/06/14 11:03:09 0.011 4.127 16/06/14 11:03:14 0.012 4.122 16/06/14 11:03:19 0.010 4.133 16/06/14 11:03:24 0.012 4.123 16/06/14 11:03:29 0.012 4.121 16/06/14 11:03:34 0.013 4.114 16/06/14 11:03:39 0.015 4.104 16/06/14 11:03:44 0.021 4.076 16/06/14 11:03:49 0.022 4.068 16/06/14 11:03:54 0.022 4.069 16/06/14 11:03:59 0.028 4.036 16/06/14 11:04:04 0.029 4.031 16/06/14 11:04:09 0.029 4.031 16/06/14 11:04:14 0.030 4.023 16/06/14 11:04:19 0.032 4.017 16/06/14 11:04:24 0.030 4.024 16/06/14 11:04:29 0.030 4.023 16/06/14 11:04:34 0.029 4.031 16/06/14 11:04:39 0.031 4.022 16/06/14 11:04:44 0.024 4.058 16/06/14 11:04:49 0.018 4.090 16/06/14 11:04:54 0.019 4.081 16/06/14 11:04:59 0.017 4.092 16/06/14 11:05:04 0.015 4.102 16/06/14 11:05:09 0.016 4.098 16/06/14 11:05:14 0.015 4.103 16/06/14 11:05:19 0.018 4.085 16/06/14 11:05:24 0.017 4.090 16/06/14 11:05:29 0.021 4.072 16/06/14 11:05:34 0.024 4.057 16/06/14 11:05:39 0.026 4.046 16/06/14 11:05:44 0.027 4.041 16/06/14 11:05:49 0.028 4.031 16/06/14 11:05:54 0.029 4.029 16/06/14 11:05:59 0.024 4.053 16/06/14 11:06:04 0.023 4.062 16/06/14 11:06:09 0.021 4.072 16/06/14 11:06:14 0.018 4.085 16/06/14 11:06:19 0.020 4.077 16/06/14 11:06:24 0.021 4.071 16/06/14 11:06:29 0.022 4.062 16/06/14 11:06:34 0.025 4.051 16/06/14 11:06:39 0.024 4.056 16/06/14 11:06:44 0.020 4.075 16/06/14 11:06:49 0.022 4.063 16/06/14 11:06:54 0.020 4.074 16/06/14 11:06:59 0.017 4.091 16/06/14 11:07:04 0.015 4.102 16/06/14 11:07:09 0.012 4.115 16/06/14 11:07:14 0.009 4.128 16/06/14 11:07:19 0.008 4.135 16/06/14 11:07:24 0.010 4.126 16/06/14 11:07:29 0.011 4.121 16/06/14 11:07:34 0.017 4.089 16/06/14 11:07:39 0.020 4.072 16/06/14 11:07:44 -0.489 5.893 16/06/14 11:07:49 -0.329 5.434 16/06/14 11:07:54 -0.071 4.503 16/06/14 11:07:59 0.033 4.001 16/06/14 11:08:04 0.033 4.002 16/06/14 11:08:09 0.032 4.006 16/06/14 11:08:14 0.032 4.007 16/06/14 11:08:19 0.028 4.030 16/06/14 11:08:24 0.024 4.049 16/06/14 11:08:29 0.018 4.079 16/06/14 11:08:34 0.013 4.107 16/06/14 11:08:39 0.012 4.110 16/06/14 11:08:44 0.013 4.109 16/06/14 11:08:49 0.011 4.118 16/06/14 11:08:54 0.006 4.145 16/06/14 11:08:59 0.002 4.161 16/06/14 11:09:04 0.002 4.161 16/06/14 11:09:09 -0.199 5.002 16/06/14 11:09:14 -0.003 4.185 16/06/14 11:09:19 -0.283 5.285 16/06/14 11:09:24 -0.013 4.237 16/06/14 11:09:29 0.001 4.164 16/06/14 11:09:34 0.001 4.167 16/06/14 11:09:39 0.004 4.152 16/06/14 11:09:44 0.006 4.140 16/06/14 11:09:49 0.012 4.112 16/06/14 11:09:54 0.014 4.100 16/06/14 11:09:59 0.018 4.077 16/06/14 11:10:04 0.025 4.044 16/06/14 11:10:09 0.026 4.034 16/06/14 11:10:14 0.019 4.074 16/06/14 11:10:19 -0.362 5.529 16/06/14 11:10:24 0.004 4.148 16/06/14 11:10:29 0.033 4.000 16/06/14 11:10:34 0.030 4.014 16/06/14 11:10:39 0.031 4.008 16/06/14 11:10:44 0.030 4.014 16/06/14 11:10:49 0.028 4.025 16/06/14 11:10:54 0.029 4.019 16/06/14 11:10:59 0.030 4.014 16/06/14 11:11:04 0.034 3.994 16/06/14 11:11:09 0.032 4.000 16/06/14 11:11:14 0.032 4.001 16/06/14 11:11:19 0.030 4.011 16/06/14 11:11:24 0.026 4.033 16/06/14 11:11:29 0.023 4.048 16/06/14 11:11:34 0.018 4.074 16/06/14 11:11:39 0.019 4.071 16/06/14 11:11:44 0.014 4.097 16/06/14 11:11:49 0.014 4.095 16/06/14 11:11:54 0.011 4.113 16/06/14 11:11:59 0.008 4.124 16/06/14 11:12:04 0.005 4.144 16/06/14 11:12:09 0.002 4.155 16/06/14 11:12:14 0.005 4.142 16/06/14 11:12:19 0.003 4.152 16/06/14 11:12:24 0.003 4.149 16/06/14 11:12:29 0.008 4.126 16/06/14 11:12:34 0.006 4.133 16/06/14 11:12:39 0.006 4.137 16/06/14 11:12:44 0.007 4.129 16/06/14 11:12:49 0.005 4.142 16/06/14 11:12:54 0.008 4.122 16/06/14 11:12:59 0.008 4.124 16/06/14 11:13:04 0.007 4.127 16/06/14 11:13:09 0.011 4.110 16/06/14 11:13:14 0.016 4.083 16/06/14 11:13:19 0.016 4.084 16/06/14 11:13:24 0.020 4.063 16/06/14 11:13:29 0.019 4.066 16/06/14 11:13:34 0.023 4.043 16/06/14 11:13:39 0.025 4.036 16/06/14 11:13:44 0.029 4.012 16/06/14 11:13:49 0.031 4.003 16/06/14 11:13:54 0.032 3.994 16/06/14 11:13:59 0.031 3.999 16/06/14 11:14:04 0.032 3.994 16/06/14 11:14:09 0.035 3.980 16/06/14 11:14:14 0.035 3.981 16/06/14 11:14:19 0.032 3.994 16/06/14 11:14:24 0.036 3.975 16/06/14 11:14:29 0.040 3.953 16/06/14 11:14:34 0.039 3.958 16/06/14 11:14:39 0.042 3.942 16/06/14 11:14:44 0.042 3.938 16/06/14 11:14:49 0.040 3.951 16/06/14 11:14:54 0.043 3.936 16/06/14 11:14:59 0.038 3.959 16/06/14 11:15:04 0.041 3.943 16/06/14 11:15:09 0.039 3.954 16/06/14 11:15:14 0.039 3.955 16/06/14 11:15:19 0.037 3.965 16/06/14 11:15:24 0.037 3.967 16/06/14 11:15:29 0.036 3.973 16/06/14 11:15:34 0.035 3.979 16/06/14 11:15:39 0.031 4.000 16/06/14 11:15:44 0.032 3.992 16/06/14 11:15:49 0.034 3.981 16/06/14 11:15:54 0.027 4.021 16/06/14 11:15:59 0.028 4.014 16/06/14 11:16:04 0.028 4.014 16/06/14 11:16:09 0.028 4.011 16/06/14 11:16:14 0.026 4.024 16/06/14 11:16:19 0.029 4.008 16/06/14 11:16:24 0.026 4.023 16/06/14 11:16:29 0.027 4.018 16/06/14 11:16:34 0.025 4.030 16/06/14 11:16:39 0.027 4.019 16/06/14 11:16:44 0.025 4.026 16/06/14 11:16:49 0.023 4.038 16/06/14 11:16:54 0.021 4.050 16/06/14 11:16:59 0.018 4.063 16/06/14 11:17:04 0.018 4.062 16/06/14 11:17:09 0.016 4.074 16/06/14 11:17:14 0.018 4.062 16/06/14 11:17:19 0.017 4.070 16/06/14 11:17:24 0.013 4.089 16/06/14 11:17:29 0.013 4.089 16/06/14 11:17:34 0.014 4.086 16/06/14 11:17:39 0.013 4.091 16/06/14 11:17:44 0.011 4.097 16/06/14 11:17:49 0.003 4.142 16/06/14 11:17:54 0.008 4.113 16/06/14 11:17:59 0.002 4.143 16/06/14 11:18:04 0.003 4.138 16/06/14 11:18:09 0.002 4.146 16/06/14 11:18:14 0.004 4.134 16/06/14 11:18:19 -0.000 4.154 16/06/14 11:18:24 0.000 4.152 16/06/14 11:18:29 -0.003 4.168 16/06/14 11:18:34 -0.011 4.206 16/06/14 11:18:39 -0.011 4.206 16/06/14 11:18:44 -0.010 4.202 16/06/14 11:18:49 -0.008 4.190 16/06/14 11:18:54 -0.005 4.179 16/06/14 11:18:59 -0.004 4.173 16/06/14 11:19:04 0.001 4.146 16/06/14 11:19:09 0.003 4.136 16/06/14 11:19:14 0.005 4.126 16/06/14 11:19:19 -0.060 4.435 16/06/14 11:19:24 -0.174 4.895 16/06/14 11:19:29 0.008 4.108 16/06/14 11:19:34 -0.101 4.609 16/06/14 11:19:39 -0.349 5.479 16/06/14 11:19:44 -0.183 4.930 16/06/14 11:19:49 -0.269 5.229 16/06/14 11:19:54 -0.237 5.121 16/06/14 11:19:59 0.013 4.085 16/06/14 11:20:04 0.012 4.091 16/06/14 11:20:09 -0.618 6.211 16/06/14 11:20:14 -0.172 4.887 16/06/14 11:20:19 -0.274 5.242 16/06/14 11:20:24 0.022 4.036 16/06/14 11:20:29 0.028 4.005 16/06/14 11:20:34 0.031 3.987 16/06/14 11:20:39 0.030 3.993 16/06/14 11:20:44 0.032 3.983 16/06/14 11:20:49 0.030 3.990 16/06/14 11:20:54 0.032 3.980 16/06/14 11:20:59 0.029 3.999 16/06/14 11:21:04 -0.370 5.540 16/06/14 11:21:09 -0.551 6.041 16/06/14 11:21:14 0.011 4.090 16/06/14 11:21:19 0.019 4.051 16/06/14 11:21:24 0.021 4.037 16/06/14 11:21:29 0.019 4.051 16/06/14 11:21:34 0.010 4.094 16/06/14 11:21:39 0.013 4.081 16/06/14 11:21:44 0.017 4.061 16/06/14 11:21:49 0.018 4.056 16/06/14 11:21:54 0.017 4.059 16/06/14 11:21:59 0.020 4.043 16/06/14 11:22:04 0.024 4.021 16/06/14 11:22:09 0.024 4.019 16/06/14 11:22:14 0.028 4.002 16/06/14 11:22:19 0.030 3.986 16/06/14 11:22:24 0.029 3.996 16/06/14 11:22:29 0.031 3.982 16/06/14 11:22:34 0.029 3.994 16/06/14 11:22:39 0.028 3.998 16/06/14 11:22:44 0.028 3.996 16/06/14 11:22:49 0.032 3.979 16/06/14 11:22:54 -0.207 5.010 16/06/14 11:22:59 -0.295 5.309 16/06/14 11:23:04 0.022 4.031 16/06/14 11:23:09 0.023 4.022 16/06/14 11:23:14 0.027 4.004 16/06/14 11:23:19 0.026 4.006 16/06/14 11:23:24 0.025 4.014 16/06/14 11:23:29 0.026 4.009 16/06/14 11:23:34 0.023 4.025 16/06/14 11:23:39 0.024 4.020 16/06/14 11:23:44 0.025 4.011 16/06/14 11:23:49 0.026 4.009 16/06/14 11:23:54 0.027 4.000 16/06/14 11:23:59 0.028 3.997 16/06/14 11:24:04 0.030 3.985 16/06/14 11:24:09 0.030 3.982 16/06/14 11:24:14 0.030 3.982 16/06/14 11:24:19 0.034 3.962 16/06/14 11:24:24 0.029 3.986 16/06/14 11:24:29 0.029 3.986 16/06/14 11:24:34 0.026 4.006 16/06/14 11:24:39 0.027 3.997 16/06/14 11:24:44 0.025 4.010 16/06/14 11:24:49 0.022 4.024 16/06/14 11:24:54 0.022 4.024 16/06/14 11:24:59 0.021 4.032 16/06/14 11:25:04 0.020 4.034 16/06/14 11:25:09 0.022 4.026 16/06/14 11:25:14 0.021 4.031 16/06/14 11:25:19 0.020 4.036 16/06/14 11:25:24 0.020 4.033 16/06/14 11:25:29 0.022 4.023 16/06/14 11:25:34 0.023 4.020 16/06/14 11:25:39 0.021 4.030 16/06/14 11:25:44 0.023 4.017 16/06/14 11:25:49 0.005 4.114 16/06/14 11:25:54 -0.228 5.079 16/06/14 11:25:59 -0.344 5.455 16/06/14 11:26:04 -0.390 5.594 16/06/14 11:26:09 0.017 4.050 16/06/14 11:26:14 -0.146 4.779 16/06/14 11:26:19 -0.486 5.863 16/06/14 11:26:24 -0.080 4.509 16/06/14 11:26:29 0.011 4.079 16/06/14 11:26:34 0.013 4.070 16/06/14 11:26:39 0.017 4.047 16/06/14 11:26:44 0.021 4.028 16/06/14 11:26:49 0.023 4.015 16/06/14 11:26:54 0.026 4.000 16/06/14 11:26:59 0.021 4.024 16/06/14 11:27:04 0.023 4.017 16/06/14 11:27:09 0.022 4.021 16/06/14 11:27:14 0.017 4.049 16/06/14 11:27:19 -0.010 4.183 16/06/14 11:27:24 -0.291 5.289 16/06/14 11:27:29 -0.147 4.781 16/06/14 11:27:34 0.020 4.030 16/06/14 11:27:39 0.020 4.030 16/06/14 11:27:44 0.020 4.029 16/06/14 11:27:49 0.019 4.034 16/06/14 11:27:54 0.019 4.032 16/06/14 11:27:59 0.020 4.027 16/06/14 11:28:04 0.017 4.042 16/06/14 11:28:09 0.020 4.029 16/06/14 11:28:14 0.020 4.029 16/06/14 11:28:19 0.020 4.027 16/06/14 11:28:24 0.018 4.041 16/06/14 11:28:29 0.018 4.039 16/06/14 11:28:34 0.019 4.035 16/06/14 11:28:39 0.015 4.056 16/06/14 11:28:44 0.017 4.045 16/06/14 11:28:49 0.016 4.047 16/06/14 11:28:54 0.017 4.044 16/06/14 11:28:59 0.016 4.048 16/06/14 11:29:04 0.018 4.039 16/06/14 11:29:09 0.019 4.031 16/06/14 11:29:14 0.015 4.050 16/06/14 11:29:19 0.013 4.062 16/06/14 11:29:24 0.010 4.077 16/06/14 11:29:29 0.007 4.094 16/06/14 11:29:34 0.007 4.092 16/06/14 11:29:39 0.011 4.074 16/06/14 11:29:44 0.009 4.081 16/06/14 11:29:49 0.014 4.059 16/06/14 11:29:54 0.010 4.075 16/06/14 11:29:59 0.008 4.089 16/06/14 11:30:04 0.007 4.091 16/06/14 11:30:09 0.005 4.104 16/06/14 11:30:14 0.005 4.104 16/06/14 11:30:19 0.008 4.085 16/06/14 11:30:24 0.007 4.089 16/06/14 11:30:29 0.010 4.076 16/06/14 11:30:34 0.011 4.068 16/06/14 11:30:39 0.012 4.065 16/06/14 11:30:44 0.016 4.046 16/06/14 11:30:49 0.018 4.031 16/06/14 11:30:54 0.021 4.018 16/06/14 11:30:59 0.019 4.027 16/06/14 11:31:04 0.020 4.023 16/06/14 11:31:09 0.023 4.006 16/06/14 11:31:14 0.026 3.990 16/06/14 11:31:19 0.023 4.007 16/06/14 11:31:24 0.024 4.000 16/06/14 11:31:29 0.018 4.032 16/06/14 11:31:34 0.017 4.038 16/06/14 11:31:39 0.020 4.019 16/06/14 11:31:44 0.019 4.027 16/06/14 11:31:49 0.015 4.046 16/06/14 11:31:54 0.014 4.049 16/06/14 11:31:59 0.016 4.043 16/06/14 11:32:04 0.013 4.054 16/06/14 11:32:09 0.017 4.035 16/06/14 11:32:14 0.015 4.044 16/06/14 11:32:19 0.016 4.041 16/06/14 11:32:24 0.015 4.046 16/06/14 11:32:29 0.018 4.030 16/06/14 11:32:34 0.016 4.038 16/06/14 11:32:39 0.020 4.020 16/06/14 11:32:44 0.021 4.011 16/06/14 11:32:49 0.022 4.005 16/06/14 11:32:54 0.026 3.985 16/06/14 11:32:59 0.028 3.971 16/06/14 11:33:04 0.030 3.962 16/06/14 11:33:09 0.034 3.938 16/06/14 11:33:14 0.033 3.944 16/06/14 11:33:19 0.036 3.931 16/06/14 11:33:24 0.036 3.928 16/06/14 11:33:29 0.038 3.915 16/06/14 11:33:34 0.036 3.928 16/06/14 11:33:39 0.036 3.930 16/06/14 11:33:44 0.033 3.943 16/06/14 11:33:49 0.032 3.950 16/06/14 11:33:54 0.036 3.929 16/06/14 11:33:59 0.034 3.940 16/06/14 11:34:04 0.033 3.943 16/06/14 11:34:09 0.031 3.955 16/06/14 11:34:14 0.033 3.945 16/06/14 11:34:19 -0.117 4.650 16/06/14 11:34:24 -0.082 4.504 16/06/14 11:34:29 0.024 3.991 16/06/14 11:34:34 -0.290 5.274 16/06/14 11:34:39 0.023 3.994 16/06/14 11:34:44 0.021 4.009 16/06/14 11:34:49 0.023 3.998 16/06/14 11:34:54 0.023 3.997 16/06/14 11:34:59 0.020 4.011 16/06/14 11:35:04 0.020 4.013 16/06/14 11:35:09 0.022 3.998 16/06/14 11:35:14 0.027 3.972 16/06/14 11:35:19 0.028 3.968 16/06/14 11:35:24 0.027 3.971 16/06/14 11:35:29 0.029 3.964 16/06/14 11:35:34 0.031 3.950 16/06/14 11:35:39 0.030 3.956 16/06/14 11:35:44 0.032 3.943 16/06/14 11:35:49 0.029 3.959 16/06/14 11:35:54 -0.238 5.100 16/06/14 11:35:59 -0.202 4.970 16/06/14 11:36:04 -0.508 5.910 16/06/14 11:36:09 -0.514 5.926 16/06/14 11:36:14 -0.674 6.328 16/06/14 11:36:19 -0.379 5.547 16/06/14 11:36:24 -0.536 5.983 16/06/14 11:36:29 -0.488 5.857 16/06/14 11:36:34 -0.182 4.896 16/06/14 11:36:39 0.017 4.025 16/06/14 11:36:44 0.021 3.999 16/06/14 11:36:49 0.026 3.976 16/06/14 11:36:54 -0.008 4.153 16/06/14 11:36:59 -0.483 5.843 16/06/14 11:37:04 -0.557 6.038 16/06/14 11:37:09 -0.555 6.032 16/06/14 11:37:14 -0.164 4.830 16/06/14 11:37:19 0.020 4.006 16/06/14 11:37:24 0.018 4.017 16/06/14 11:37:29 0.013 4.041 16/06/14 11:37:34 0.009 4.062 16/06/14 11:37:39 0.014 4.039 16/06/14 11:37:44 0.011 4.050 16/06/14 11:37:49 0.012 4.048 16/06/14 11:37:54 0.009 4.062 16/06/14 11:37:59 0.010 4.055 16/06/14 11:38:04 0.012 4.046 16/06/14 11:38:09 0.010 4.056 16/06/14 11:38:14 0.009 4.063 16/06/14 11:38:19 0.004 4.087 16/06/14 11:38:24 0.005 4.082 16/06/14 11:38:29 -0.001 4.112 16/06/14 11:38:34 -0.008 4.149 16/06/14 11:38:39 -0.023 4.221 16/06/14 11:38:44 -0.021 4.210 16/06/14 11:38:49 -0.021 4.212 16/06/14 11:38:54 -0.024 4.228 16/06/14 11:38:59 -0.032 4.267 16/06/14 11:39:04 -0.032 4.265 16/06/14 11:39:09 -0.031 4.258 16/06/14 11:39:14 -0.032 4.263 16/06/14 11:39:19 -0.026 4.235 16/06/14 11:39:24 -0.331 5.398 16/06/14 11:39:29 -0.023 4.223 16/06/14 11:39:34 -0.016 4.186 16/06/14 11:39:39 -0.362 5.492 16/06/14 11:39:44 -0.372 5.522 16/06/14 11:39:49 -0.004 4.125 16/06/14 11:39:54 -0.003 4.120 16/06/14 11:39:59 0.006 4.073 16/06/14 11:40:04 0.006 4.070 16/06/14 11:40:09 0.012 4.042 16/06/14 11:40:14 0.012 4.042 16/06/14 11:40:19 0.012 4.043 16/06/14 11:40:24 0.012 4.038 16/06/14 11:40:29 0.015 4.023 16/06/14 11:40:34 0.016 4.019 16/06/14 11:40:39 0.023 3.981 16/06/14 11:40:44 -0.031 4.255 16/06/14 11:40:49 -0.381 5.548 16/06/14 11:40:54 0.019 4.003 16/06/14 11:40:59 0.020 3.996 16/06/14 11:41:04 0.021 3.992 16/06/14 11:41:09 0.017 4.013 16/06/14 11:41:14 0.014 4.029 16/06/14 11:41:19 0.009 4.052 16/06/14 11:41:24 0.002 4.089 16/06/14 11:41:29 -0.007 4.137 16/06/14 11:41:34 -0.018 4.191 16/06/14 11:41:39 -0.022 4.211 16/06/14 11:41:44 -0.012 4.162 16/06/14 11:41:49 -0.004 4.119 16/06/14 11:41:54 0.002 4.091 16/06/14 11:41:59 0.013 4.032 16/06/14 11:42:04 0.018 4.002 16/06/14 11:42:09 0.021 3.990 16/06/14 11:42:14 0.020 3.995 16/06/14 11:42:19 0.015 4.020 16/06/14 11:42:24 0.012 4.036 16/06/14 11:42:29 0.009 4.053 16/06/14 11:42:34 0.008 4.054 16/06/14 11:42:39 0.007 4.062 16/06/14 11:42:44 0.008 4.056 16/06/14 11:42:49 0.003 4.080 16/06/14 11:42:54 0.006 4.065 16/06/14 11:42:59 0.012 4.035 16/06/14 11:43:04 0.016 4.013 16/06/14 11:43:09 0.020 3.989 16/06/14 11:43:14 0.024 3.969 16/06/14 11:43:19 0.026 3.956 16/06/14 11:43:24 0.022 3.978 16/06/14 11:43:29 0.020 3.992 16/06/14 11:43:34 0.018 3.998 16/06/14 11:43:39 0.021 3.982 16/06/14 11:43:44 0.022 3.980 16/06/14 11:43:49 0.017 4.004 16/06/14 11:43:54 0.017 4.003 16/06/14 11:43:59 0.017 4.003 16/06/14 11:44:04 0.014 4.019 16/06/14 11:44:09 0.018 4.000 16/06/14 11:44:14 0.020 3.986 16/06/14 11:44:19 0.024 3.969 16/06/14 11:44:24 0.021 3.983 16/06/14 11:44:29 0.022 3.979 16/06/14 11:44:34 0.020 3.990 16/06/14 11:44:39 0.014 4.018 16/06/14 11:44:44 0.013 4.027 16/06/14 11:44:49 0.012 4.030 16/06/14 11:44:54 0.013 4.023 16/06/14 11:44:59 0.017 4.001 16/06/14 11:45:04 0.020 3.984 16/06/14 11:45:09 0.019 3.991 16/06/14 11:45:14 0.020 3.987 16/06/14 11:45:19 0.021 3.979 16/06/14 11:45:24 0.018 3.996 16/06/14 11:45:29 0.016 4.010 16/06/14 11:45:34 0.011 4.032 16/06/14 11:45:39 0.007 4.057 16/06/14 11:45:44 0.005 4.066 16/06/14 11:45:49 0.003 4.073 16/06/14 11:45:54 0.004 4.068 16/06/14 11:45:59 0.010 4.039 16/06/14 11:46:04 0.014 4.015 16/06/14 11:46:09 0.018 3.993 16/06/14 11:46:14 0.019 3.990 16/06/14 11:46:19 0.021 3.979 16/06/14 11:46:24 0.017 4.001 16/06/14 11:46:29 0.016 4.005 16/06/14 11:46:34 0.014 4.017 16/06/14 11:46:39 0.013 4.019 16/06/14 11:46:44 0.015 4.012 16/06/14 11:46:49 0.018 3.994 16/06/14 11:46:54 0.018 3.994 16/06/14 11:46:59 0.023 3.968 16/06/14 11:47:04 0.019 3.989 16/06/14 11:47:09 0.019 3.987 16/06/14 11:47:14 0.016 4.001 16/06/14 11:47:19 0.015 4.010 16/06/14 11:47:24 0.017 3.998 16/06/14 11:47:29 0.013 4.019 16/06/14 11:47:34 0.003 4.069 16/06/14 11:47:39 -0.005 4.115 16/06/14 11:47:44 -0.007 4.123 16/06/14 11:47:49 0.002 4.075 16/06/14 11:47:54 0.003 4.070 16/06/14 11:47:59 0.014 4.011 16/06/14 11:48:04 0.013 4.018 16/06/14 11:48:09 0.012 4.022 16/06/14 11:48:14 0.007 4.050 16/06/14 11:48:19 0.004 4.062 16/06/14 11:48:24 0.005 4.059 16/06/14 11:48:29 0.007 4.048 16/06/14 11:48:34 0.011 4.025 16/06/14 11:48:39 0.009 4.039 16/06/14 11:48:44 0.011 4.028 16/06/14 11:48:49 0.014 4.010 16/06/14 11:48:54 0.021 3.973 16/06/14 11:48:59 0.018 3.987 16/06/14 11:49:04 0.023 3.964 16/06/14 11:49:09 0.024 3.957 16/06/14 11:49:14 0.029 3.927 16/06/14 11:49:19 0.027 3.938 16/06/14 11:49:24 0.031 3.916 16/06/14 11:49:29 0.029 3.928 16/06/14 11:49:34 0.025 3.949 16/06/14 11:49:39 0.019 3.982 16/06/14 11:49:44 0.009 4.036 16/06/14 11:49:49 0.002 4.070 16/06/14 11:49:54 0.002 4.070 16/06/14 11:49:59 0.003 4.065 16/06/14 11:50:04 0.013 4.014 16/06/14 11:50:09 0.017 3.991 16/06/14 11:50:14 0.016 3.999 16/06/14 11:50:19 0.012 4.017 16/06/14 11:50:24 0.011 4.022 16/06/14 11:50:29 0.013 4.015 16/06/14 11:50:34 0.019 3.979 16/06/14 11:50:39 0.019 3.980 16/06/14 11:50:44 0.017 3.990 16/06/14 11:50:49 0.022 3.966 16/06/14 11:50:54 0.026 3.940 16/06/14 11:50:59 0.026 3.940 16/06/14 11:51:04 0.029 3.924 16/06/14 11:51:09 0.025 3.947 16/06/14 11:51:14 0.021 3.968 16/06/14 11:51:19 0.018 3.985 16/06/14 11:51:24 -0.374 5.513 16/06/14 11:51:29 0.012 4.018 16/06/14 11:51:34 -0.169 4.823 16/06/14 11:51:39 -0.032 4.240 16/06/14 11:51:44 0.017 3.988 16/06/14 11:51:49 0.017 3.988 16/06/14 11:51:54 0.016 3.992 16/06/14 11:51:59 0.021 3.966 16/06/14 11:52:04 0.023 3.954 16/06/14 11:52:09 0.026 3.938 16/06/14 11:52:14 0.024 3.949 16/06/14 11:52:19 0.024 3.948 16/06/14 11:52:24 0.024 3.948 16/06/14 11:52:29 0.026 3.938 16/06/14 11:52:34 0.026 3.935 16/06/14 11:52:39 0.024 3.945 16/06/14 11:52:44 0.024 3.945 16/06/14 11:52:49 0.025 3.943 16/06/14 11:52:54 0.020 3.971 16/06/14 11:52:59 0.014 4.001 16/06/14 11:53:04 0.012 4.013 16/06/14 11:53:09 0.008 4.032 16/06/14 11:53:14 0.007 4.039 16/06/14 11:53:19 0.005 4.051 16/06/14 11:53:24 0.002 4.066 16/06/14 11:53:29 -0.133 4.680 16/06/14 11:53:34 -0.074 4.432 16/06/14 11:53:39 -0.178 4.854 16/06/14 11:53:44 -0.062 4.377 16/06/14 11:53:49 -0.002 4.082 16/06/14 11:53:54 0.002 4.062 16/06/14 11:53:59 0.003 4.061 16/06/14 11:54:04 0.000 4.071 16/06/14 11:54:09 0.007 4.035 16/06/14 11:54:14 0.001 4.067 16/06/14 11:54:19 -0.017 4.160 16/06/14 11:54:24 -0.034 4.242 16/06/14 11:54:29 -0.029 4.221 16/06/14 11:54:34 -0.008 4.114 16/06/14 11:54:39 -0.192 4.904 16/06/14 11:54:44 0.013 4.005 16/06/14 11:54:49 0.010 4.021 16/06/14 11:54:54 -0.340 5.406 16/06/14 11:54:59 0.014 3.999 16/06/14 11:55:04 -0.147 4.731 16/06/14 11:55:09 -0.344 5.418 16/06/14 11:55:14 -0.146 4.729 16/06/14 11:55:19 0.013 4.000 16/06/14 11:55:24 0.012 4.005 16/06/14 11:55:29 0.011 4.010 16/06/14 11:55:34 0.010 4.017 16/06/14 11:55:39 0.006 4.040 16/06/14 11:55:44 0.004 4.051 16/06/14 11:55:49 0.012 4.006 16/06/14 11:55:54 0.013 3.999 16/06/14 11:55:59 0.012 4.005 16/06/14 11:56:04 0.012 4.008 16/06/14 11:56:09 0.017 3.980 16/06/14 11:56:14 0.017 3.977 16/06/14 11:56:19 -0.141 4.708 16/06/14 11:56:24 -0.459 5.752 16/06/14 11:56:29 -0.655 6.262 16/06/14 11:56:34 -0.494 5.849 16/06/14 11:56:39 -0.511 5.896 16/06/14 11:56:44 -0.012 4.132 16/06/14 11:56:49 0.004 4.048 16/06/14 11:56:54 0.009 4.021 16/06/14 11:56:59 0.015 3.986 16/06/14 11:57:04 0.015 3.989 16/06/14 11:57:09 0.016 3.983 16/06/14 11:57:14 0.011 4.011 16/06/14 11:57:19 0.014 3.992 16/06/14 11:57:24 0.017 3.976 16/06/14 11:57:29 0.020 3.957 16/06/14 11:57:34 0.023 3.942 16/06/14 11:57:39 0.024 3.936 16/06/14 11:57:44 0.023 3.944 16/06/14 11:57:49 0.016 3.980 16/06/14 11:57:54 0.011 4.005 16/06/14 11:57:59 -0.002 4.073 16/06/14 11:58:04 -0.003 4.079 16/06/14 11:58:09 0.002 4.057 16/06/14 11:58:14 0.007 4.030 16/06/14 11:58:19 0.004 4.044 16/06/14 11:58:24 0.006 4.031 16/06/14 11:58:29 0.010 4.014 16/06/14 11:58:34 0.010 4.010 16/06/14 11:58:39 0.007 4.025 16/06/14 11:58:44 0.005 4.040 16/06/14 11:58:49 0.007 4.028 16/06/14 11:58:54 0.012 4.002 16/06/14 11:58:59 0.017 3.974 16/06/14 11:59:04 0.024 3.932 16/06/14 11:59:09 0.027 3.916 16/06/14 11:59:14 0.030 3.899 16/06/14 11:59:19 0.030 3.900 16/06/14 11:59:24 -0.471 5.783 16/06/14 11:59:30 -0.233 5.048 16/06/14 11:59:34 -0.363 5.471 16/06/14 11:59:39 0.021 3.947 16/06/14 11:59:44 0.023 3.940 16/06/14 11:59:49 0.019 3.960 16/06/14 11:59:54 0.017 3.969 16/06/14 12:00:00 0.016 3.975 16/06/14 12:00:04 0.013 3.992 16/06/14 12:00:09 0.012 3.995 16/06/14 12:00:14 0.008 4.021 16/06/14 12:00:19 0.014 3.988 16/06/14 12:00:25 0.017 3.968 16/06/14 12:00:29 0.018 3.964 16/06/14 12:00:34 0.016 3.973 16/06/14 12:00:40 -0.139 4.694 16/06/14 12:00:45 -0.281 5.210 16/06/14 12:00:50 -0.005 4.085 16/06/14 12:00:55 0.015 3.980 16/06/14 12:01:00 0.009 4.010 16/06/14 12:01:05 0.011 4.002 16/06/14 12:01:10 0.013 3.992 16/06/14 12:01:15 0.015 3.978 16/06/14 12:01:20 -0.265 5.154 16/06/14 12:01:25 -0.520 5.914 16/06/14 12:01:30 -0.269 5.169 16/06/14 12:01:35 0.007 4.020 16/06/14 12:01:40 0.007 4.021 16/06/14 12:01:45 0.011 4.000 16/06/14 12:01:50 0.017 3.965 16/06/14 12:01:55 0.015 3.979 16/06/14 12:02:00 0.008 4.018 16/06/14 12:02:05 -0.070 4.399 16/06/14 12:02:10 -0.501 5.862 16/06/14 12:02:15 -0.134 4.672 16/06/14 12:02:20 -0.024 4.179 16/06/14 12:02:25 -0.009 4.105 16/06/14 12:02:30 0.008 4.015 16/06/14 12:02:35 0.016 3.971 16/06/14 12:02:40 0.022 3.938 16/06/14 12:02:45 0.020 3.951 16/06/14 12:02:50 0.015 3.976 16/06/14 12:02:55 0.017 3.967 16/06/14 12:03:00 0.019 3.951 16/06/14 12:03:05 0.020 3.948 16/06/14 12:03:10 0.015 3.978 16/06/14 12:03:15 0.013 3.984 16/06/14 12:03:20 0.013 3.988 16/06/14 12:03:25 0.013 3.983 16/06/14 12:03:30 0.014 3.982 16/06/14 12:03:35 0.011 3.995 16/06/14 12:03:40 0.009 4.005 16/06/14 12:03:45 0.012 3.990 16/06/14 12:03:50 0.015 3.974 16/06/14 12:03:55 0.020 3.945 16/06/14 12:04:00 0.023 3.930 16/06/14 12:04:05 0.027 3.908 16/06/14 12:04:10 0.024 3.922 16/06/14 12:04:15 0.026 3.914 16/06/14 12:04:20 0.027 3.906 16/06/14 12:04:25 0.025 3.917 16/06/14 12:04:30 0.018 3.954 16/06/14 12:04:35 0.024 3.923 16/06/14 12:04:40 0.025 3.917 16/06/14 12:04:45 0.024 3.922 16/06/14 12:04:50 0.021 3.937 16/06/14 12:04:55 0.018 3.958 16/06/14 12:05:00 0.005 4.028 16/06/14 12:05:05 0.003 4.037 16/06/14 12:05:10 0.002 4.039 16/06/14 12:05:15 0.001 4.048 16/06/14 12:05:20 0.006 4.018 16/06/14 12:05:25 0.012 3.987 16/06/14 12:05:30 0.013 3.982 16/06/14 12:05:35 -0.016 4.133 16/06/14 12:05:40 -0.513 5.892 16/06/14 12:05:45 -0.245 5.079 16/06/14 12:05:50 -0.146 4.716 16/06/14 12:05:55 0.008 4.008 16/06/14 12:06:00 0.010 3.995 16/06/14 12:06:05 0.017 3.959 16/06/14 12:06:10 0.022 3.931 16/06/14 12:06:15 0.027 3.901 16/06/14 12:06:20 0.029 3.890 16/06/14 12:06:25 0.028 3.897 16/06/14 12:06:30 0.026 3.907 16/06/14 12:06:35 0.019 3.944 16/06/14 12:06:40 0.016 3.962 16/06/14 12:06:45 0.010 3.994 16/06/14 12:06:50 0.012 3.986 16/06/14 12:06:55 0.009 3.999 16/06/14 12:07:00 0.014 3.974 16/06/14 12:07:05 0.021 3.938 16/06/14 12:07:10 0.020 3.939 16/06/14 12:07:15 0.001 4.045 16/06/14 12:07:20 -0.452 5.724 16/06/14 12:07:25 -0.448 5.711 16/06/14 12:07:30 -0.421 5.634 16/06/14 12:07:35 -0.564 6.023 16/06/14 12:07:40 -0.451 5.720 16/06/14 12:07:45 -0.394 5.554 16/06/14 12:07:50 -0.159 4.763 16/06/14 12:07:55 -0.273 5.175 16/06/14 12:08:00 -0.441 5.689 16/06/14 12:08:05 -0.008 4.086 16/06/14 12:08:10 0.015 3.965 16/06/14 12:08:15 0.021 3.933 16/06/14 12:08:20 0.024 3.916 16/06/14 12:08:25 0.023 3.919 16/06/14 12:08:30 0.019 3.941 16/06/14 12:08:35 0.017 3.955 16/06/14 12:08:40 0.012 3.983 16/06/14 12:08:45 0.011 3.988 16/06/14 12:08:50 0.012 3.979 16/06/14 12:08:55 0.008 4.001 16/06/14 12:09:00 0.009 3.996 16/06/14 12:09:05 0.013 3.977 16/06/14 12:09:10 0.013 3.976 16/06/14 12:09:15 0.007 4.005 16/06/14 12:09:20 0.010 3.993 16/06/14 12:09:25 0.008 4.001 16/06/14 12:09:30 0.006 4.014 16/06/14 12:09:35 -0.293 5.238 16/06/14 12:09:40 -0.686 6.325 16/06/14 12:09:45 -0.422 5.636 16/06/14 12:09:50 -0.430 5.658 16/06/14 12:09:55 -0.206 4.938 16/06/14 12:10:00 -0.002 4.055 16/06/14 12:10:05 0.006 4.012 16/06/14 12:10:10 0.011 3.985 16/06/14 12:10:15 0.010 3.990 16/06/14 12:10:20 0.016 3.957 16/06/14 12:10:25 0.016 3.954 16/06/14 12:10:30 0.013 3.973 16/06/14 12:10:35 0.009 3.995 16/06/14 12:10:40 0.008 3.998 16/06/14 12:10:45 0.011 3.980 16/06/14 12:10:50 0.015 3.959 16/06/14 12:10:55 0.014 3.969 16/06/14 12:11:00 0.012 3.975 16/06/14 12:11:05 0.012 3.975 16/06/14 12:11:10 -0.199 4.911 16/06/14 12:11:15 -0.343 5.396 16/06/14 12:11:20 -0.272 5.165 16/06/14 12:11:25 -0.308 5.286 16/06/14 12:11:30 0.003 4.023 16/06/14 12:11:35 0.019 3.937 16/06/14 12:11:40 0.021 3.926 16/06/14 12:11:45 0.016 3.952 16/06/14 12:11:50 -0.103 4.530 16/06/14 12:11:55 -0.113 4.571 16/06/14 12:12:00 -0.044 4.260 16/06/14 12:12:05 -0.546 5.974 16/06/14 12:12:10 -0.547 5.976 16/06/14 12:12:15 -0.201 4.917 16/06/14 12:12:20 0.022 3.918 16/06/14 12:12:25 0.024 3.906 16/06/14 12:12:30 0.026 3.896 16/06/14 12:12:35 0.027 3.888 16/06/14 12:12:40 0.028 3.885 16/06/14 12:12:45 0.027 3.892 16/06/14 12:12:50 0.026 3.896 16/06/14 12:12:55 -0.415 5.612 16/06/14 12:13:00 -0.357 5.438 16/06/14 12:13:05 -0.402 5.574 16/06/14 12:13:10 0.020 3.927 16/06/14 12:13:15 0.019 3.937 16/06/14 12:13:20 0.023 3.911 16/06/14 12:13:25 0.025 3.900 16/06/14 12:13:30 0.024 3.908 16/06/14 12:13:35 0.019 3.933 16/06/14 12:13:40 0.017 3.947 16/06/14 12:13:45 0.018 3.939 16/06/14 12:13:50 0.016 3.947 16/06/14 12:13:55 0.014 3.959 16/06/14 12:14:00 -0.338 5.378 16/06/14 12:14:05 -0.514 5.887 16/06/14 12:14:10 -0.483 5.804 16/06/14 12:14:15 -0.013 4.104 16/06/14 12:14:20 0.007 4.000 16/06/14 12:14:25 0.000 4.033 16/06/14 12:14:30 -0.008 4.079 16/06/14 12:14:35 -0.003 4.051 16/06/14 12:14:40 0.004 4.015 16/06/14 12:14:45 0.008 3.989 16/06/14 12:14:50 0.008 3.989 16/06/14 12:14:55 0.010 3.979 16/06/14 12:15:00 0.010 3.979 16/06/14 12:15:05 0.012 3.970 16/06/14 12:15:10 0.015 3.952 16/06/14 12:15:15 0.015 3.954 16/06/14 12:15:20 0.014 3.958 16/06/14 12:15:25 0.009 3.984 16/06/14 12:15:30 0.001 4.030 16/06/14 12:15:35 0.001 4.030 16/06/14 12:15:40 -0.001 4.036 16/06/14 12:15:45 0.002 4.022 16/06/14 12:15:50 0.004 4.013 16/06/14 12:15:55 0.005 4.008 16/06/14 12:16:00 0.007 3.997 16/06/14 12:16:05 0.012 3.969 16/06/14 12:16:10 0.011 3.972 16/06/14 12:16:15 0.006 4.002 16/06/14 12:16:20 0.009 3.983 16/06/14 12:16:25 0.010 3.977 16/06/14 12:16:30 0.012 3.965 16/06/14 12:16:35 0.012 3.969 16/06/14 12:16:40 0.014 3.953 16/06/14 12:16:45 0.018 3.935 16/06/14 12:16:50 0.017 3.941 16/06/14 12:16:55 0.020 3.921 16/06/14 12:17:00 0.019 3.929 16/06/14 12:17:05 0.016 3.945 16/06/14 12:17:10 0.015 3.947 16/06/14 12:17:15 0.013 3.959 16/06/14 12:17:20 0.015 3.948 16/06/14 12:17:25 0.014 3.954 16/06/14 12:17:30 -0.199 4.903 16/06/14 12:17:35 -0.326 5.337 16/06/14 12:17:40 -0.096 4.491 16/06/14 12:17:45 0.011 3.971 16/06/14 12:17:50 0.009 3.981 16/06/14 12:17:55 -0.012 4.090 16/06/14 12:18:00 -0.407 5.582 16/06/14 12:18:05 -0.201 4.908 16/06/14 12:18:10 0.024 3.898 16/06/14 12:18:15 0.022 3.906 16/06/14 12:18:20 0.024 3.895 16/06/14 12:18:25 0.024 3.898 16/06/14 12:18:30 0.026 3.887 16/06/14 12:18:35 0.027 3.879 16/06/14 12:18:40 0.026 3.886 16/06/14 12:18:45 0.022 3.909 16/06/14 12:18:50 0.024 3.894 16/06/14 12:18:55 0.027 3.881 16/06/14 12:19:00 0.030 3.862 16/06/14 12:19:05 0.031 3.857 16/06/14 12:19:10 0.028 3.874 16/06/14 12:19:15 0.030 3.861 16/06/14 12:19:20 0.025 3.890 16/06/14 12:19:25 0.023 3.902 16/06/14 12:19:30 0.021 3.911 16/06/14 12:19:35 0.016 3.939 16/06/14 12:19:40 -0.311 5.284 16/06/14 12:19:45 -0.136 4.655 16/06/14 12:19:50 0.020 3.917 16/06/14 12:19:55 0.015 3.943 16/06/14 12:20:00 0.019 3.919 16/06/14 12:20:05 0.017 3.932 16/06/14 12:20:10 0.016 3.937 16/06/14 12:20:15 0.015 3.944 16/06/14 12:20:20 0.016 3.939 16/06/14 12:20:25 0.014 3.947 16/06/14 12:20:30 0.017 3.932 16/06/14 12:20:35 0.023 3.899 16/06/14 12:20:40 0.021 3.908 16/06/14 12:20:45 -0.200 4.902 16/06/14 12:20:50 -0.284 5.196 16/06/14 12:20:55 -0.502 5.849 16/06/14 12:21:00 -0.319 5.309 16/06/14 12:21:05 -0.042 4.237 16/06/14 12:21:10 0.011 3.964 16/06/14 12:21:15 -0.146 4.694 16/06/14 12:21:20 -0.336 5.364 16/06/14 12:21:25 -0.497 5.833 16/06/14 12:21:30 -0.427 5.637 16/06/14 12:21:35 -0.047 4.262 16/06/14 12:21:40 0.006 3.992 16/06/14 12:21:45 0.005 3.997 16/06/14 12:21:50 0.005 3.995 16/06/14 12:21:55 0.014 3.945 16/06/14 12:22:00 0.018 3.922 16/06/14 12:22:05 -0.331 5.348 16/06/14 12:22:10 -0.501 5.845 16/06/14 12:22:15 -0.309 5.275 16/06/14 12:22:20 -0.037 4.211 16/06/14 12:22:25 0.014 3.944 16/06/14 12:22:30 0.009 3.971 16/06/14 12:22:35 0.010 3.964 16/06/14 12:22:40 0.011 3.959 16/06/14 12:22:45 0.012 3.953 16/06/14 12:22:50 0.014 3.941 16/06/14 12:22:55 0.016 3.931 16/06/14 12:23:00 0.016 3.931 16/06/14 12:23:05 0.018 3.920 16/06/14 12:23:10 0.016 3.933 16/06/14 12:23:15 0.016 3.932 16/06/14 12:23:20 0.020 3.912 16/06/14 12:23:25 0.021 3.901 16/06/14 12:23:30 0.019 3.917 16/06/14 12:23:35 0.021 3.904 16/06/14 12:23:40 0.020 3.910 16/06/14 12:23:45 0.011 3.958 16/06/14 12:23:50 0.022 3.895 16/06/14 12:23:55 0.024 3.886 16/06/14 12:24:00 0.024 3.888 16/06/14 12:24:05 0.024 3.885 16/06/14 12:24:10 0.022 3.899 16/06/14 12:24:15 0.022 3.897 16/06/14 12:24:20 0.023 3.892 16/06/14 12:24:25 0.023 3.892 16/06/14 12:24:30 0.023 3.892 16/06/14 12:24:35 0.027 3.869 16/06/14 12:24:40 0.025 3.880 16/06/14 12:24:45 0.027 3.864 16/06/14 12:24:50 -0.040 4.220 16/06/14 12:24:55 -0.102 4.504 16/06/14 12:25:00 -0.073 4.377 16/06/14 12:25:05 -0.375 5.480 16/06/14 12:25:10 -0.140 4.665 16/06/14 12:25:15 -0.396 5.543 16/06/14 12:25:20 -0.195 4.876 16/06/14 12:25:25 0.008 3.972 16/06/14 12:25:30 0.007 3.975 16/06/14 12:25:35 0.009 3.966 16/06/14 12:25:40 0.007 3.975 16/06/14 12:25:45 0.010 3.961 16/06/14 12:25:50 0.012 3.951 16/06/14 12:25:55 0.015 3.931 16/06/14 12:26:00 0.016 3.926 16/06/14 12:26:05 0.019 3.911 16/06/14 12:26:10 0.025 3.875 16/06/14 12:26:15 0.026 3.870 16/06/14 12:26:20 0.029 3.854 16/06/14 12:26:25 0.032 3.834 16/06/14 12:26:30 0.031 3.840 16/06/14 12:26:35 0.026 3.866 16/06/14 12:26:40 0.022 3.889 16/06/14 12:26:45 0.022 3.893 16/06/14 12:26:50 0.022 3.892 16/06/14 12:26:55 0.023 3.884 16/06/14 12:27:00 0.025 3.872 16/06/14 12:27:05 0.025 3.871 16/06/14 12:27:10 0.024 3.877 16/06/14 12:27:15 0.028 3.858 16/06/14 12:27:20 0.027 3.861 16/06/14 12:27:25 0.028 3.855 16/06/14 12:27:30 0.029 3.847 16/06/14 12:27:35 0.031 3.838 16/06/14 12:27:40 0.033 3.824 16/06/14 12:27:45 0.029 3.847 16/06/14 12:27:50 0.025 3.872 16/06/14 12:27:55 0.018 3.913 16/06/14 12:28:00 0.013 3.940 16/06/14 12:28:05 0.010 3.956 16/06/14 12:28:10 0.011 3.950 16/06/14 12:28:15 0.010 3.956 16/06/14 12:28:20 0.014 3.933 16/06/14 12:28:25 0.018 3.912 16/06/14 12:28:30 0.020 3.900 16/06/14 12:28:35 0.025 3.872 16/06/14 12:28:40 0.028 3.854 16/06/14 12:28:45 0.027 3.857 16/06/14 12:28:50 0.030 3.840 16/06/14 12:28:55 0.031 3.834 16/06/14 12:29:00 0.025 3.868 16/06/14 12:29:05 0.020 3.898 16/06/14 12:29:10 0.017 3.916 16/06/14 12:29:15 0.010 3.951 16/06/14 12:29:20 0.010 3.955 16/06/14 12:29:25 0.009 3.955 16/06/14 12:29:30 0.010 3.953 16/06/14 12:29:35 0.014 3.931 16/06/14 12:29:40 0.016 3.919 16/06/14 12:29:45 0.018 3.909 16/06/14 12:29:50 0.023 3.879 16/06/14 12:29:55 0.024 3.875 16/06/14 12:30:00 0.024 3.873 16/06/14 12:30:05 0.023 3.879 16/06/14 12:30:10 0.021 3.890 16/06/14 12:30:15 0.020 3.895 16/06/14 12:30:20 0.019 3.899 16/06/14 12:30:25 0.023 3.878 16/06/14 12:30:30 0.019 3.902 16/06/14 12:30:35 0.017 3.912 16/06/14 12:30:40 0.013 3.934 16/06/14 12:30:45 0.010 3.951 16/06/14 12:30:50 0.013 3.935 16/06/14 12:30:55 0.009 3.955 16/06/14 12:31:00 0.010 3.950 16/06/14 12:31:05 0.003 3.984 16/06/14 12:31:10 0.002 3.991 16/06/14 12:31:15 0.006 3.972 16/06/14 12:31:20 0.009 3.954 16/06/14 12:31:25 0.011 3.942 16/06/14 12:31:30 0.008 3.956 16/06/14 12:31:35 -0.170 4.771 16/06/14 12:31:40 0.001 3.996 16/06/14 12:31:45 0.003 3.984 16/06/14 12:31:50 0.004 3.979 16/06/14 12:31:55 0.008 3.958 16/06/14 12:32:00 0.011 3.943 16/06/14 12:32:05 0.014 3.923 16/06/14 12:32:10 0.002 3.989 16/06/14 12:32:15 -0.166 4.757 16/06/14 12:32:20 0.011 3.938 16/06/14 12:32:25 0.011 3.942 16/06/14 12:32:30 0.013 3.931 16/06/14 12:32:35 0.005 3.973 16/06/14 12:32:40 0.001 3.992 16/06/14 12:32:45 -0.000 4.001 16/06/14 12:32:50 -0.006 4.029 16/06/14 12:32:55 0.003 3.985 16/06/14 12:33:00 0.003 3.980 16/06/14 12:33:05 0.007 3.963 16/06/14 12:33:10 0.013 3.930 16/06/14 12:33:15 0.015 3.917 16/06/14 12:33:20 0.017 3.906 16/06/14 12:33:25 -0.034 4.172 16/06/14 12:33:30 -0.291 5.203 16/06/14 12:33:35 -0.376 5.472 16/06/14 12:33:40 -0.520 5.885 16/06/14 12:33:45 -0.221 4.959 16/06/14 12:33:50 -0.359 5.420 16/06/14 12:33:55 -0.060 4.299 16/06/14 12:34:00 -0.332 5.336 16/06/14 12:34:05 -0.275 5.148 16/06/14 12:34:10 0.027 3.846 16/06/14 12:34:15 0.027 3.847 16/06/14 12:34:20 0.026 3.853 16/06/14 12:34:25 0.027 3.846 16/06/14 12:34:30 0.028 3.839 16/06/14 12:34:35 0.029 3.830 16/06/14 12:34:40 0.027 3.846 16/06/14 12:34:45 0.028 3.836 16/06/14 12:34:50 0.030 3.828 16/06/14 12:34:55 0.030 3.827 16/06/14 12:35:00 0.027 3.845 16/06/14 12:35:05 0.027 3.846 16/06/14 12:35:10 0.023 3.867 16/06/14 12:35:15 0.022 3.871 16/06/14 12:35:20 0.020 3.883 16/06/14 12:35:25 0.018 3.893 16/06/14 12:35:30 0.017 3.898 16/06/14 12:35:35 0.020 3.881 16/06/14 12:35:40 0.019 3.885 16/06/14 12:35:45 0.020 3.879 16/06/14 12:35:50 0.018 3.891 16/06/14 12:35:55 0.020 3.879 16/06/14 12:36:00 0.023 3.865 16/06/14 12:36:05 -0.186 4.828 16/06/14 12:36:10 -0.342 5.364 16/06/14 12:36:15 -0.266 5.115 16/06/14 12:36:20 -0.282 5.168 16/06/14 12:36:25 -0.292 5.201 16/06/14 12:36:30 -0.288 5.188 16/06/14 12:36:35 0.023 3.864 16/06/14 12:36:40 0.019 3.883 16/06/14 12:36:45 0.015 3.908 16/06/14 12:36:50 0.012 3.926 16/06/14 12:36:55 0.014 3.913 16/06/14 12:37:00 0.014 3.915 16/06/14 12:37:05 0.014 3.913 16/06/14 12:37:10 0.015 3.906 16/06/14 12:37:15 0.017 3.896 16/06/14 12:37:20 0.020 3.877 16/06/14 12:37:25 0.021 3.874 16/06/14 12:37:30 0.022 3.865 16/06/14 12:37:35 0.022 3.867 16/06/14 12:37:40 0.023 3.860 16/06/14 12:37:45 0.027 3.838 16/06/14 12:37:50 0.031 3.812 16/06/14 12:37:55 0.032 3.807 16/06/14 12:38:00 0.032 3.806 16/06/14 12:38:05 0.031 3.811 16/06/14 12:38:10 0.026 3.844 16/06/14 12:38:15 -0.275 5.144 16/06/14 12:38:20 -0.093 4.441 16/06/14 12:38:25 -0.008 4.029 16/06/14 12:38:30 -0.182 4.810 16/06/14 12:38:35 0.021 3.871 16/06/14 12:38:40 0.021 3.868 16/06/14 12:38:45 -0.442 5.661 16/06/14 12:38:50 -0.463 5.722 16/06/14 12:38:55 -0.060 4.292 16/06/14 12:39:00 0.019 3.880 16/06/14 12:39:05 0.017 3.894 16/06/14 12:39:10 0.015 3.904 16/06/14 12:39:15 0.017 3.889 16/06/14 12:39:20 0.020 3.875 16/06/14 12:39:25 0.018 3.888 16/06/14 12:39:30 0.021 3.870 16/06/14 12:39:35 0.021 3.868 16/06/14 12:39:40 0.022 3.859 16/06/14 12:39:45 0.024 3.852 16/06/14 12:39:50 0.024 3.853 16/06/14 12:39:55 0.021 3.864 16/06/14 12:40:00 0.022 3.860 16/06/14 12:40:05 0.024 3.847 16/06/14 12:40:10 0.025 3.845 16/06/14 12:40:15 0.027 3.829 16/06/14 12:40:20 0.026 3.837 16/06/14 12:40:25 0.023 3.853 16/06/14 12:40:30 0.022 3.861 16/06/14 12:40:35 0.023 3.852 16/06/14 12:40:40 0.023 3.856 16/06/14 12:40:45 0.021 3.862 16/06/14 12:40:50 0.023 3.851 16/06/14 12:40:55 0.022 3.857 16/06/14 12:41:00 0.027 3.831 16/06/14 12:41:05 0.026 3.838 16/06/14 12:41:10 0.026 3.835 16/06/14 12:41:15 0.027 3.828 16/06/14 12:41:20 0.027 3.831 16/06/14 12:41:25 0.029 3.818 16/06/14 12:41:30 -0.316 5.275 16/06/14 12:41:35 -0.017 4.072 16/06/14 12:41:40 -0.228 4.976 16/06/14 12:41:45 -0.429 5.621 16/06/14 12:41:50 -0.450 5.682 16/06/14 12:41:55 -0.435 5.638 16/06/14 12:42:00 -0.396 5.523 16/06/14 12:42:05 -0.314 5.268 16/06/14 12:42:10 -0.346 5.371 16/06/14 12:42:15 -0.420 5.594 16/06/14 12:42:20 -0.300 5.220 16/06/14 12:42:25 0.021 3.864 16/06/14 12:42:30 0.021 3.863 16/06/14 12:42:35 0.012 3.911 16/06/14 12:42:40 0.009 3.930 16/06/14 12:42:45 0.009 3.929 16/06/14 12:42:50 0.014 3.902 16/06/14 12:42:55 0.017 3.881 16/06/14 12:43:00 -0.143 4.646 16/06/14 12:43:05 -0.543 5.937 16/06/14 12:43:10 -0.515 5.859 16/06/14 12:43:15 -0.164 4.732 16/06/14 12:43:20 -0.024 4.104 16/06/14 12:43:25 -0.016 4.062 16/06/14 12:43:30 -0.271 5.123 16/06/14 12:43:35 -0.409 5.560 16/06/14 12:43:40 -0.674 6.268 16/06/14 12:43:45 -0.078 4.366 16/06/14 12:43:50 -0.132 4.602 16/06/14 12:43:55 -0.488 5.784 16/06/14 12:44:00 -0.339 5.346 16/06/14 12:44:05 -0.085 4.395 16/06/14 12:44:10 0.006 3.942 16/06/14 12:44:15 0.007 3.937 16/06/14 12:44:20 0.013 3.905 16/06/14 12:44:25 0.016 3.885 16/06/14 12:44:30 0.020 3.864 16/06/14 12:44:35 0.028 3.813 16/06/14 12:44:40 0.033 3.784 16/06/14 12:44:45 0.036 3.767 16/06/14 12:44:50 0.034 3.778 16/06/14 12:44:55 0.032 3.792 16/06/14 12:45:00 0.027 3.822 16/06/14 12:45:05 0.015 3.891 16/06/14 12:45:10 0.015 3.888 16/06/14 12:45:15 0.012 3.904 16/06/14 12:45:20 0.014 3.895 16/06/14 12:45:25 0.014 3.894 16/06/14 12:45:30 0.015 3.890 16/06/14 12:45:35 0.017 3.876 16/06/14 12:45:40 0.019 3.865 16/06/14 12:45:45 0.017 3.876 16/06/14 12:45:50 0.017 3.879 16/06/14 12:45:55 0.018 3.873 16/06/14 12:46:00 0.012 3.903 16/06/14 12:46:05 0.013 3.899 16/06/14 12:46:10 0.016 3.881 16/06/14 12:46:15 0.021 3.855 16/06/14 12:46:20 0.023 3.843 16/06/14 12:46:25 -0.032 4.140 16/06/14 12:46:30 -0.379 5.468 16/06/14 12:46:35 -0.073 4.338 16/06/14 12:46:40 0.017 3.873 16/06/14 12:46:45 0.017 3.877 16/06/14 12:46:50 0.007 3.934 16/06/14 12:46:55 0.005 3.942 16/06/14 12:47:00 0.007 3.932 16/06/14 12:47:05 0.018 3.867 16/06/14 12:47:10 0.023 3.840 16/06/14 12:47:15 0.020 3.857 16/06/14 12:47:20 0.019 3.860 16/06/14 12:47:25 0.017 3.872 16/06/14 12:47:30 0.017 3.871 16/06/14 12:47:35 -0.083 4.380 16/06/14 12:47:40 -0.209 4.896 16/06/14 12:47:45 0.006 3.936 16/06/14 12:47:50 -0.318 5.273 16/06/14 12:47:55 -0.062 4.283 16/06/14 12:48:00 -0.072 4.328 16/06/14 12:48:05 -0.034 4.144 16/06/14 12:48:10 0.008 3.925 16/06/14 12:48:15 0.010 3.911 16/06/14 12:48:20 0.021 3.849 16/06/14 12:48:25 0.027 3.814 16/06/14 12:48:30 0.027 3.811 16/06/14 12:48:35 0.029 3.802 16/06/14 12:48:40 0.029 3.803 16/06/14 12:48:45 0.029 3.803 16/06/14 12:48:50 0.029 3.801 16/06/14 12:48:55 0.027 3.810 16/06/14 12:49:00 0.024 3.830 16/06/14 12:49:05 0.020 3.851 16/06/14 12:49:10 -0.067 4.304 16/06/14 12:49:15 -0.343 5.351 16/06/14 12:49:20 -0.492 5.791 16/06/14 12:49:25 -0.641 6.180 16/06/14 12:49:30 -0.243 5.017 16/06/14 12:49:35 0.002 3.951 16/06/14 12:49:40 0.009 3.916 16/06/14 12:49:45 0.018 3.859 16/06/14 12:49:50 -0.386 5.483 16/06/14 12:49:55 -0.358 5.396 16/06/14 12:50:00 -0.251 5.046 16/06/14 12:50:05 0.030 3.791 16/06/14 12:50:10 0.030 3.794 16/06/14 12:50:15 0.029 3.796 16/06/14 12:50:20 0.029 3.798 16/06/14 12:50:25 0.025 3.819 16/06/14 12:50:30 0.022 3.837 16/06/14 12:50:35 0.016 3.869 16/06/14 12:50:40 0.017 3.864 16/06/14 12:50:45 0.020 3.850 16/06/14 12:50:50 0.017 3.867 16/06/14 12:50:55 0.015 3.879 16/06/14 12:51:00 0.015 3.875 16/06/14 12:51:05 0.010 3.902 16/06/14 12:51:10 0.013 3.888 16/06/14 12:51:15 0.018 3.861 16/06/14 12:51:20 0.016 3.873 16/06/14 12:51:25 0.008 3.917 16/06/14 12:51:30 0.004 3.940 16/06/14 12:51:35 -0.002 3.972 16/06/14 12:51:40 -0.002 3.972 16/06/14 12:51:45 0.003 3.940 16/06/14 12:51:50 0.001 3.955 16/06/14 12:51:55 0.004 3.936 16/06/14 12:52:00 0.014 3.880 16/06/14 12:52:05 0.021 3.843 16/06/14 12:52:10 0.024 3.820 16/06/14 12:52:15 0.025 3.814 16/06/14 12:52:20 0.026 3.809 16/06/14 12:52:25 0.027 3.802 16/06/14 12:52:30 0.023 3.829 16/06/14 12:52:35 0.019 3.851 16/06/14 12:52:40 0.009 3.905 16/06/14 12:52:45 -0.002 3.969 16/06/14 12:52:50 -0.009 4.006 16/06/14 12:52:55 -0.005 3.984 16/06/14 12:53:00 0.008 3.911 16/06/14 12:53:05 0.017 3.860 16/06/14 12:53:10 0.020 3.844 16/06/14 12:53:15 0.020 3.844 16/06/14 12:53:20 0.021 3.836 16/06/14 12:53:25 0.026 3.811 16/06/14 12:53:30 0.028 3.794 16/06/14 12:53:35 0.028 3.796 16/06/14 12:53:40 0.024 3.816 16/06/14 12:53:45 0.021 3.836 16/06/14 12:53:50 0.023 3.822 16/06/14 12:53:55 0.025 3.811 16/06/14 12:54:00 0.027 3.798 16/06/14 12:54:05 0.029 3.788 16/06/14 12:54:10 0.026 3.806 16/06/14 12:54:15 0.033 3.763 16/06/14 12:54:20 0.035 3.751 16/06/14 12:54:25 0.034 3.760 16/06/14 12:54:30 0.033 3.762 16/06/14 12:54:35 0.031 3.774 16/06/14 12:54:40 -0.312 5.247 16/06/14 12:54:45 -0.384 5.474 16/06/14 12:54:50 -0.368 5.424 16/06/14 12:54:55 -0.383 5.471 16/06/14 12:55:00 -0.423 5.590 16/06/14 12:55:05 -0.049 4.206 16/06/14 12:55:10 0.022 3.826 16/06/14 12:55:15 0.023 3.824 16/06/14 12:55:20 0.021 3.834 16/06/14 12:55:25 0.018 3.851 16/06/14 12:55:30 0.025 3.809 16/06/14 12:55:35 0.028 3.793 16/06/14 12:55:40 0.029 3.785 16/06/14 12:55:45 0.025 3.807 16/06/14 12:55:50 0.016 3.863 16/06/14 12:55:55 0.007 3.910 16/06/14 12:56:00 0.010 3.897 16/06/14 12:56:05 0.020 3.837 16/06/14 12:56:10 0.023 3.820 16/06/14 12:56:15 0.026 3.801 16/06/14 12:56:20 0.029 3.781 16/06/14 12:56:25 -0.154 4.671 16/06/14 12:56:30 -0.421 5.580 16/06/14 12:56:35 -0.131 4.578 16/06/14 12:56:40 -0.219 4.922 16/06/14 12:56:45 0.036 3.740 16/06/14 12:56:50 0.036 3.742 16/06/14 12:56:55 0.032 3.763 16/06/14 12:57:00 -0.072 4.316 16/06/14 12:57:05 -0.154 4.669 16/06/14 12:57:10 0.015 3.865 16/06/14 12:57:15 -0.132 4.580 16/06/14 12:57:20 -0.356 5.385 16/06/14 12:57:25 0.010 3.895 16/06/14 12:57:30 0.018 3.849 16/06/14 12:57:35 0.010 3.895 16/06/14 12:57:40 -0.197 4.838 16/06/14 12:57:45 -0.417 5.568 16/06/14 12:57:50 -0.352 5.369 16/06/14 12:57:55 -0.131 4.574 16/06/14 12:58:00 0.027 3.791 16/06/14 12:58:05 -0.093 4.407 16/06/14 12:58:10 -0.275 5.117 16/06/14 12:58:15 0.022 3.824 16/06/14 12:58:20 -0.244 5.009 16/06/14 12:58:25 -0.329 5.297 16/06/14 12:58:30 -0.316 5.254 16/06/14 12:58:35 -0.423 5.584 16/06/14 12:58:40 -0.185 4.789 16/06/14 12:58:45 -0.186 4.795 16/06/14 12:58:50 -0.558 5.959 16/06/14 12:58:55 -0.359 5.393 16/06/14 12:59:00 -0.391 5.488 16/06/14 12:59:05 -0.423 5.586 16/06/14 12:59:10 -0.331 5.301 16/06/14 12:59:15 -0.273 5.108 16/06/14 12:59:20 0.006 3.914 16/06/14 12:59:25 -0.003 3.960 16/06/14 12:59:30 0.003 3.929 16/06/14 12:59:35 0.014 3.867 16/06/14 12:59:40 0.021 3.822 16/06/14 12:59:45 0.026 3.793 16/06/14 12:59:50 0.022 3.819 16/06/14 12:59:55 0.024 3.805 16/06/14 13:00:00 0.020 3.831 16/06/14 13:00:05 0.013 3.871 16/06/14 13:00:10 0.021 3.824 16/06/14 13:00:15 0.022 3.815 16/06/14 13:00:20 0.025 3.800 16/06/14 13:00:25 0.021 3.823 16/06/14 13:00:30 0.028 3.782 16/06/14 13:00:35 0.029 3.774 16/06/14 13:00:40 0.027 3.788 16/06/14 13:00:45 0.027 3.787 16/06/14 13:00:50 0.027 3.789 16/06/14 13:00:55 0.025 3.801 16/06/14 13:01:00 0.022 3.819 16/06/14 13:01:05 0.022 3.818 16/06/14 13:01:10 0.016 3.854 16/06/14 13:01:15 0.016 3.850 16/06/14 13:01:20 0.016 3.851 16/06/14 13:01:25 0.019 3.836 16/06/14 13:01:30 0.023 3.811 16/06/14 13:01:35 0.024 3.802 16/06/14 13:01:40 0.025 3.797 16/06/14 13:01:45 0.026 3.793 16/06/14 13:01:50 0.022 3.815 16/06/14 13:01:55 -0.390 5.482 16/06/14 13:02:00 0.016 3.853 16/06/14 13:02:05 0.018 3.840 16/06/14 13:02:10 0.024 3.801 16/06/14 13:02:15 -0.168 4.720 16/06/14 13:02:20 0.017 3.842 16/06/14 13:02:25 0.009 3.888 16/06/14 13:02:30 -0.007 3.979 16/06/14 13:02:35 -0.047 4.185 16/06/14 13:02:40 -0.037 4.135 16/06/14 13:02:45 -0.071 4.302 16/06/14 13:02:50 -0.232 4.962 16/06/14 13:02:55 -0.401 5.516 16/06/14 13:03:00 -0.273 5.107 16/06/14 13:03:05 0.019 3.831 16/06/14 13:03:10 0.021 3.817 16/06/14 13:03:15 0.022 3.812 16/06/14 13:03:20 0.023 3.806 16/06/14 13:03:25 0.019 3.832 16/06/14 13:03:30 0.021 3.818 16/06/14 13:03:35 0.026 3.789 16/06/14 13:03:40 0.029 3.771 16/06/14 13:03:45 0.037 3.724 16/06/14 13:03:50 0.036 3.725 16/06/14 13:03:55 0.038 3.714 16/06/14 13:04:00 0.038 3.716 16/06/14 13:04:05 0.035 3.731 16/06/14 13:04:10 0.029 3.768 16/06/14 13:04:15 0.023 3.804 16/06/14 13:04:20 -0.185 4.784 16/06/14 13:04:25 -0.386 5.469 16/06/14 13:04:30 -0.518 5.848 16/06/14 13:04:35 -0.438 5.623 16/06/14 13:04:40 0.011 3.877 16/06/14 13:04:45 0.032 3.750 16/06/14 13:04:50 0.028 3.777 16/06/14 13:04:55 0.025 3.794 16/06/14 13:05:00 0.025 3.794 16/06/14 13:05:05 0.023 3.801 16/06/14 13:05:10 0.022 3.812 16/06/14 13:05:15 0.016 3.847 16/06/14 13:05:20 0.013 3.860 16/06/14 13:05:25 0.015 3.849 16/06/14 13:05:30 0.026 3.788 16/06/14 13:05:35 0.031 3.755 16/06/14 13:05:40 0.034 3.738 16/06/14 13:05:45 0.032 3.746 16/06/14 13:05:50 0.029 3.770 16/06/14 13:05:55 0.021 3.812 16/06/14 13:06:00 0.016 3.843 16/06/14 13:06:05 0.014 3.853 16/06/14 13:06:10 0.018 3.830 16/06/14 13:06:15 0.025 3.788 16/06/14 13:06:20 0.025 3.789 16/06/14 13:06:25 0.022 3.807 16/06/14 13:06:30 0.022 3.807 16/06/14 13:06:35 0.022 3.808 16/06/14 13:06:40 0.023 3.800 16/06/14 13:06:45 0.024 3.793 16/06/14 13:06:50 0.022 3.809 16/06/14 13:06:55 0.020 3.819 16/06/14 13:07:00 0.017 3.837 16/06/14 13:07:05 0.016 3.839 16/06/14 13:07:10 0.015 3.848 16/06/14 13:07:15 0.013 3.861 16/06/14 13:07:20 0.016 3.843 16/06/14 13:07:25 -0.009 3.979 16/06/14 13:07:30 -0.374 5.430 16/06/14 13:07:35 0.021 3.809 16/06/14 13:07:40 0.029 3.764 16/06/14 13:07:45 0.031 3.749 16/06/14 13:07:50 0.031 3.750 16/06/14 13:07:55 0.025 3.786 16/06/14 13:08:00 -0.081 4.341 16/06/14 13:08:05 -0.072 4.300 16/06/14 13:08:10 0.006 3.896 16/06/14 13:08:15 -0.502 5.801 16/06/14 13:08:20 -0.443 5.635 16/06/14 13:08:25 -0.382 5.452 16/06/14 13:08:30 -0.532 5.883 16/06/14 13:08:35 -0.368 5.411 16/06/14 13:08:40 -0.501 5.800 16/06/14 13:08:45 -0.391 5.480 16/06/14 13:08:50 -0.243 4.994 16/06/14 13:08:55 -0.392 5.482 16/06/14 13:09:00 -0.157 4.669 16/06/14 13:09:05 -0.273 5.099 16/06/14 13:09:10 -0.019 4.032 16/06/14 13:09:15 -0.454 5.667 16/06/14 13:09:20 -0.231 4.951 16/06/14 13:09:25 -0.472 5.718 16/06/14 13:09:30 -0.341 5.324 16/06/14 13:09:35 -0.352 5.359 16/06/14 13:09:40 -0.278 5.116 16/06/14 13:09:45 -0.003 3.947 16/06/14 13:09:50 -0.193 4.810 16/06/14 13:09:55 -0.319 5.254 16/06/14 13:10:00 -0.119 4.510 16/06/14 13:10:05 0.026 3.774 16/06/14 13:10:10 0.028 3.763 16/06/14 13:10:15 0.030 3.751 16/06/14 13:10:20 0.022 3.801 16/06/14 13:10:25 0.017 3.830 16/06/14 13:10:30 0.011 3.862 16/06/14 13:10:35 0.015 3.840 16/06/14 13:10:40 0.013 3.853 16/06/14 13:10:45 -0.021 4.041 16/06/14 13:10:50 -0.583 6.015 16/06/14 13:10:55 -0.226 4.930 16/06/14 13:11:00 0.003 3.909 16/06/14 13:11:05 0.011 3.862 16/06/14 13:11:10 0.019 3.815 16/06/14 13:11:15 0.024 3.789 16/06/14 13:11:20 0.022 3.797 16/06/14 13:11:25 0.023 3.793 16/06/14 13:11:30 0.023 3.792 16/06/14 13:11:35 0.026 3.775 16/06/14 13:11:40 0.027 3.767 16/06/14 13:11:45 0.027 3.771 16/06/14 13:11:50 0.028 3.762 16/06/14 13:11:55 0.028 3.764 16/06/14 13:12:00 0.026 3.772 16/06/14 13:12:05 0.022 3.798 16/06/14 13:12:10 0.026 3.772 16/06/14 13:12:15 0.023 3.794 16/06/14 13:12:20 0.021 3.802 16/06/14 13:12:25 0.019 3.817 16/06/14 13:12:30 0.018 3.821 16/06/14 13:12:35 0.021 3.804 16/06/14 13:12:40 0.024 3.783 16/06/14 13:12:45 0.023 3.793 16/06/14 13:12:50 0.024 3.783 16/06/14 13:12:55 0.028 3.760 16/06/14 13:13:00 0.025 3.778 16/06/14 13:13:05 0.026 3.773 16/06/14 13:13:10 0.023 3.787 16/06/14 13:13:15 0.019 3.815 16/06/14 13:13:20 0.017 3.827 16/06/14 13:13:25 0.019 3.814 16/06/14 13:13:30 0.019 3.811 16/06/14 13:13:35 0.020 3.808 16/06/14 13:13:40 0.023 3.789 16/06/14 13:13:45 0.022 3.793 16/06/14 13:13:50 0.022 3.793 16/06/14 13:13:55 0.022 3.794 16/06/14 13:14:00 0.021 3.799 16/06/14 13:14:05 0.023 3.786 16/06/14 13:14:10 0.026 3.768 16/06/14 13:14:15 0.026 3.771 16/06/14 13:14:20 0.025 3.778 16/06/14 13:14:25 0.024 3.781 16/06/14 13:14:30 0.020 3.808 16/06/14 13:14:35 0.021 3.800 16/06/14 13:14:40 0.020 3.803 16/06/14 13:14:45 0.023 3.787 16/06/14 13:14:50 0.023 3.785 16/06/14 13:14:55 -0.084 4.345 16/06/14 13:15:00 -0.169 4.710 16/06/14 13:15:05 -0.124 4.525 16/06/14 13:15:10 -0.303 5.196 16/06/14 13:15:15 -0.083 4.340 16/06/14 13:15:20 -0.450 5.650 16/06/14 13:15:25 -0.515 5.831 16/06/14 13:15:30 -0.513 5.825 16/06/14 13:15:35 -0.392 5.478 16/06/14 13:15:40 -0.156 4.654 16/06/14 13:15:45 -0.377 5.432 16/06/14 13:15:50 -0.554 5.937 16/06/14 13:15:55 -0.185 4.771 16/06/14 13:16:00 -0.266 5.067 16/06/14 13:16:05 -0.405 5.516 16/06/14 13:16:10 -0.466 5.695 16/06/14 13:16:15 -0.319 5.248 16/06/14 13:16:20 -0.428 5.583 16/06/14 13:16:25 -0.188 4.782 16/06/14 13:16:30 -0.371 5.411 16/06/14 13:16:35 -0.086 4.351 16/06/14 13:16:40 0.014 3.836 16/06/14 13:16:45 0.018 3.814 16/06/14 13:16:50 0.016 3.824 16/06/14 13:16:55 0.022 3.787 16/06/14 13:17:00 0.026 3.762 16/06/14 13:17:05 -0.032 4.086 16/06/14 13:17:10 -0.225 4.921 16/06/14 13:17:15 0.028 3.755 16/06/14 13:17:20 0.028 3.755 16/06/14 13:17:25 -0.071 4.281 16/06/14 13:17:30 -0.384 5.452 16/06/14 13:17:35 0.023 3.784 16/06/14 13:17:40 0.023 3.780 16/06/14 13:17:45 0.023 3.780 16/06/14 13:17:50 0.018 3.812 16/06/14 13:17:55 0.014 3.835 16/06/14 13:18:00 0.006 3.879 16/06/14 13:18:05 0.009 3.863 16/06/14 13:18:10 0.010 3.858 16/06/14 13:18:15 0.012 3.848 16/06/14 13:18:20 0.016 3.821 16/06/14 13:18:25 0.016 3.822 16/06/14 13:18:30 0.019 3.802 16/06/14 13:18:35 0.019 3.802 16/06/14 13:18:40 -0.301 5.186 16/06/14 13:18:45 -0.147 4.617 16/06/14 13:18:50 -0.140 4.587 16/06/14 13:18:55 0.026 3.759 16/06/14 13:19:00 0.025 3.767 16/06/14 13:19:05 0.025 3.767 16/06/14 13:19:10 0.024 3.771 16/06/14 13:19:15 0.024 3.774 16/06/14 13:19:20 0.026 3.761 16/06/14 13:19:25 0.023 3.777 16/06/14 13:19:30 0.022 3.785 16/06/14 13:19:35 0.020 3.798 16/06/14 13:19:40 0.016 3.817 16/06/14 13:19:45 0.015 3.825 16/06/14 13:19:50 0.013 3.838 16/06/14 13:19:55 0.015 3.825 16/06/14 13:20:00 -0.005 3.938 16/06/14 13:20:05 -0.278 5.104 16/06/14 13:20:10 0.021 3.789 16/06/14 13:20:15 0.024 3.772 16/06/14 13:20:20 0.023 3.777 16/06/14 13:20:25 0.028 3.749 16/06/14 13:20:30 0.026 3.760 16/06/14 13:20:35 0.024 3.770 16/06/14 13:20:40 0.021 3.791 16/06/14 13:20:45 0.019 3.797 16/06/14 13:20:50 0.018 3.808 16/06/14 13:20:55 0.017 3.812 16/06/14 13:21:00 0.015 3.824 16/06/14 13:21:05 0.018 3.805 16/06/14 13:21:10 0.015 3.824 16/06/14 13:21:15 0.017 3.812 16/06/14 13:21:20 0.021 3.785 16/06/14 13:21:25 0.023 3.777 16/06/14 13:21:30 0.022 3.779 16/06/14 13:21:35 0.025 3.764 16/06/14 13:21:40 0.024 3.766 16/06/14 13:21:45 0.028 3.741 16/06/14 13:21:50 0.027 3.747 16/06/14 13:21:55 0.026 3.754 16/06/14 13:22:00 0.026 3.755 16/06/14 13:22:05 0.026 3.756 16/06/14 13:22:10 0.025 3.764 16/06/14 13:22:15 0.029 3.736 16/06/14 13:22:20 0.025 3.763 16/06/14 13:22:25 0.025 3.760 16/06/14 13:22:30 0.020 3.788 16/06/14 13:22:35 0.021 3.782 16/06/14 13:22:40 0.021 3.785 16/06/14 13:22:45 0.019 3.797 16/06/14 13:22:50 0.019 3.794 16/06/14 13:22:55 0.018 3.801 16/06/14 13:23:00 0.019 3.796 16/06/14 13:23:05 0.019 3.798 16/06/14 13:23:10 -0.243 4.979 16/06/14 13:23:15 -0.379 5.432 16/06/14 13:23:20 -0.536 5.882 16/06/14 13:23:25 -0.114 4.469 16/06/14 13:23:30 -0.493 5.763 16/06/14 13:23:35 -0.199 4.817 16/06/14 13:23:40 -0.170 4.704 16/06/14 13:23:45 -0.492 5.762 16/06/14 13:23:50 -0.441 5.616 16/06/14 13:23:55 0.010 3.848 16/06/14 13:24:00 0.023 3.771 16/06/14 13:24:05 0.026 3.755 16/06/14 13:24:10 0.023 3.770 16/06/14 13:24:15 0.025 3.755 16/06/14 13:24:20 0.022 3.777 16/06/14 13:24:25 0.020 3.788 16/06/14 13:24:30 0.019 3.792 16/06/14 13:24:35 0.020 3.788 16/06/14 13:24:40 0.019 3.793 16/06/14 13:24:45 0.018 3.799 16/06/14 13:24:50 0.022 3.776 16/06/14 13:24:55 0.021 3.782 16/06/14 13:25:00 -0.007 3.943 16/06/14 13:25:05 -0.231 4.933 16/06/14 13:25:10 0.017 3.806 16/06/14 13:25:15 -0.139 4.574 16/06/14 13:25:20 0.010 3.846 16/06/14 13:25:25 0.009 3.851 16/06/14 13:25:30 0.017 3.804 16/06/14 13:25:35 0.018 3.797 16/06/14 13:25:40 0.024 3.764 16/06/14 13:25:45 0.025 3.757 16/06/14 13:25:50 0.028 3.738 16/06/14 13:25:55 0.026 3.747 16/06/14 13:26:00 0.026 3.751 16/06/14 13:26:05 0.027 3.744 16/06/14 13:26:10 0.028 3.738 16/06/14 13:26:15 0.029 3.732 16/06/14 13:26:20 0.027 3.745 16/06/14 13:26:25 0.014 3.818 16/06/14 13:26:30 -0.416 5.541 16/06/14 13:26:35 -0.201 4.820 16/06/14 13:26:40 0.021 3.777 16/06/14 13:26:45 0.024 3.760 16/06/14 13:26:50 0.024 3.758 16/06/14 13:26:55 0.022 3.772 16/06/14 13:27:00 0.021 3.774 16/06/14 13:27:05 0.025 3.755 16/06/14 13:27:10 0.021 3.776 16/06/14 13:27:15 0.023 3.764 16/06/14 13:27:20 0.024 3.757 16/06/14 13:27:25 0.027 3.738 16/06/14 13:27:30 0.028 3.733 16/06/14 13:27:35 0.029 3.726 16/06/14 13:27:40 0.030 3.723 16/06/14 13:27:45 0.029 3.729 16/06/14 13:27:50 0.031 3.718 16/06/14 13:27:55 0.027 3.742 16/06/14 13:28:00 0.027 3.740 16/06/14 13:28:05 0.022 3.772 16/06/14 13:28:10 0.019 3.785 16/06/14 13:28:15 0.016 3.806 16/06/14 13:28:20 -0.152 4.624 16/06/14 13:28:25 -0.421 5.555 16/06/14 13:28:30 -0.251 5.004 16/06/14 13:28:35 -0.395 5.476 16/06/14 13:28:40 -0.240 4.963 16/06/14 13:28:45 0.020 3.778 16/06/14 13:28:50 0.024 3.759 16/06/14 13:28:55 0.023 3.761 16/06/14 13:29:00 0.026 3.742 16/06/14 13:29:05 0.023 3.760 16/06/14 13:29:10 0.022 3.769 16/06/14 13:29:15 0.022 3.769 16/06/14 13:29:20 0.023 3.759 16/06/14 13:29:25 0.021 3.771 16/06/14 13:29:30 0.024 3.755 16/06/14 13:29:35 0.021 3.772 16/06/14 13:29:40 0.021 3.771 16/06/14 13:29:45 0.021 3.771 16/06/14 13:29:50 0.022 3.768 16/06/14 13:29:55 0.024 3.754 16/06/14 13:30:00 0.023 3.760 16/06/14 13:30:05 0.023 3.761 16/06/14 13:30:10 0.020 3.777 16/06/14 13:30:15 0.020 3.775 16/06/14 13:30:20 0.022 3.767 16/06/14 13:30:25 0.022 3.765 16/06/14 13:30:30 0.022 3.764 16/06/14 13:30:35 0.023 3.757 16/06/14 13:30:40 0.020 3.774 16/06/14 13:30:45 0.018 3.789 16/06/14 13:30:50 0.017 3.795 16/06/14 13:30:55 0.019 3.785 16/06/14 13:31:00 0.021 3.769 16/06/14 13:31:05 -0.193 4.786 16/06/14 13:31:10 -0.172 4.701 16/06/14 13:31:15 -0.150 4.613 16/06/14 13:31:20 -0.071 4.262 16/06/14 13:31:25 0.021 3.768 16/06/14 13:31:30 -0.155 4.634 16/06/14 13:31:35 -0.334 5.281 16/06/14 13:31:40 -0.407 5.509 16/06/14 13:31:45 -0.412 5.525 16/06/14 13:31:50 -0.248 4.989 16/06/14 13:31:55 -0.370 5.396 16/06/14 13:32:00 0.001 3.884 16/06/14 13:32:05 0.013 3.816 16/06/14 13:32:10 0.014 3.813 16/06/14 13:32:15 0.017 3.792 16/06/14 13:32:20 0.020 3.772 16/06/14 13:32:25 0.017 3.794 16/06/14 13:32:30 0.020 3.775 16/06/14 13:32:35 -0.249 4.991 16/06/14 13:32:40 -0.018 3.989 16/06/14 13:32:45 -0.217 4.873 16/06/14 13:32:50 -0.481 5.725 16/06/14 13:32:55 -0.054 4.178 16/06/14 13:33:00 0.018 3.786 16/06/14 13:33:05 0.020 3.771 16/06/14 13:33:10 -0.166 4.677 16/06/14 13:33:15 0.011 3.828 16/06/14 13:33:20 0.021 3.767 16/06/14 13:33:25 -0.111 4.445 16/06/14 13:33:30 0.017 3.793 16/06/14 13:33:35 -0.145 4.589 16/06/14 13:33:40 -0.083 4.314 16/06/14 13:33:45 -0.171 4.697 16/06/14 13:33:50 -0.288 5.127 16/06/14 13:33:55 -0.390 5.457 16/06/14 13:34:00 -0.469 5.688 16/06/14 13:34:05 -0.455 5.648 16/06/14 13:34:10 -0.164 4.667 16/06/14 13:34:15 -0.214 4.861 16/06/14 13:34:20 -0.124 4.498 16/06/14 13:34:25 -0.479 5.716 16/06/14 13:34:30 -0.359 5.358 16/06/14 13:34:35 -0.424 5.557 16/06/14 13:34:40 -0.266 5.051 16/06/14 13:34:45 0.023 3.754 16/06/14 13:34:50 0.025 3.742 16/06/14 13:34:55 0.028 3.721 16/06/14 13:35:00 -0.250 4.993 16/06/14 13:35:05 -0.345 5.315 16/06/14 13:35:10 0.024 3.744 16/06/14 13:35:15 0.027 3.726 16/06/14 13:35:20 0.024 3.745 16/06/14 13:35:25 0.026 3.734 16/06/14 13:35:30 0.023 3.752 16/06/14 13:35:35 0.025 3.737 16/06/14 13:35:40 0.027 3.725 16/06/14 13:35:45 0.026 3.730 16/06/14 13:35:50 0.019 3.773 16/06/14 13:35:55 0.020 3.771 16/06/14 13:36:00 -0.166 4.675 16/06/14 13:36:05 -0.437 5.595 16/06/14 13:36:10 -0.260 5.026 16/06/14 13:36:15 -0.283 5.107 16/06/14 13:36:20 -0.149 4.605 16/06/14 13:36:25 -0.449 5.628 16/06/14 13:36:30 -0.300 5.166 16/06/14 13:36:35 -0.077 4.285 16/06/14 13:36:40 -0.051 4.156 16/06/14 13:36:45 0.023 3.749 16/06/14 13:36:50 0.024 3.741 16/06/14 13:36:55 0.025 3.736 16/06/14 13:37:00 -0.016 3.972 16/06/14 13:37:05 -0.115 4.456 16/06/14 13:37:10 0.029 3.713 16/06/14 13:37:15 0.026 3.733 16/06/14 13:37:20 0.018 3.776 16/06/14 13:37:25 -0.005 3.913 16/06/14 13:37:30 0.019 3.771 16/06/14 13:37:35 0.017 3.786 16/06/14 13:37:40 0.017 3.785 16/06/14 13:37:45 0.018 3.780 16/06/14 13:37:50 0.018 3.780 16/06/14 13:37:55 0.013 3.808 16/06/14 13:38:00 0.008 3.839 16/06/14 13:38:05 0.003 3.863 16/06/14 13:38:10 0.000 3.881 16/06/14 13:38:15 0.006 3.849 16/06/14 13:38:20 0.004 3.857 16/06/14 13:38:25 0.012 3.814 16/06/14 13:38:30 0.012 3.813 16/06/14 13:38:35 0.017 3.783 16/06/14 13:38:40 0.022 3.751 16/06/14 13:38:45 0.020 3.766 16/06/14 13:38:50 0.023 3.749 16/06/14 13:38:55 0.019 3.769 16/06/14 13:39:00 0.021 3.758 16/06/14 13:39:05 0.018 3.774 16/06/14 13:39:10 0.019 3.771 16/06/14 13:39:15 0.016 3.789 16/06/14 13:39:20 0.020 3.766 16/06/14 13:39:25 0.024 3.742 16/06/14 13:39:30 0.023 3.747 16/06/14 13:39:35 0.021 3.759 16/06/14 13:39:40 0.024 3.739 16/06/14 13:39:45 0.018 3.773 16/06/14 13:39:50 0.021 3.760 16/06/14 13:39:55 0.023 3.744 16/06/14 13:40:00 0.022 3.753 16/06/14 13:40:05 0.024 3.738 16/06/14 13:40:10 0.021 3.756 16/06/14 13:40:15 0.021 3.755 16/06/14 13:40:20 0.023 3.745 16/06/14 13:40:25 0.021 3.755 16/06/14 13:40:30 0.021 3.755 16/06/14 13:40:35 0.026 3.726 16/06/14 13:40:40 0.027 3.720 16/06/14 13:40:45 0.026 3.727 16/06/14 13:40:50 0.026 3.728 16/06/14 13:40:55 0.026 3.728 16/06/14 13:41:00 0.027 3.719 16/06/14 13:41:05 0.023 3.741 16/06/14 13:41:10 0.025 3.729 16/06/14 13:41:15 0.022 3.747 16/06/14 13:41:20 0.023 3.744 16/06/14 13:41:25 0.022 3.750 16/06/14 13:41:30 0.024 3.737 16/06/14 13:41:35 0.024 3.736 16/06/14 13:41:40 0.023 3.741 16/06/14 13:41:45 0.025 3.729 16/06/14 13:41:50 0.026 3.721 16/06/14 13:41:55 0.022 3.745 16/06/14 13:42:00 0.018 3.772 16/06/14 13:42:05 0.017 3.777 16/06/14 13:42:10 0.016 3.783 16/06/14 13:42:15 0.020 3.759 16/06/14 13:42:20 0.019 3.765 16/06/14 13:42:25 0.024 3.735 16/06/14 13:42:30 0.024 3.736 16/06/14 13:42:35 0.022 3.748 16/06/14 13:42:40 0.024 3.737 16/06/14 13:42:45 0.023 3.739 16/06/14 13:42:50 0.024 3.733 16/06/14 13:42:55 0.023 3.737 16/06/14 13:43:00 0.025 3.726 16/06/14 13:43:05 0.024 3.736 16/06/14 13:43:10 0.025 3.729 16/06/14 13:43:15 0.027 3.716 16/06/14 13:43:20 0.026 3.720 16/06/14 13:43:25 0.028 3.711 16/06/14 13:43:30 0.030 3.694 16/06/14 13:43:35 0.007 3.836 16/06/14 13:43:40 -0.218 4.869 16/06/14 13:43:45 -0.288 5.118 16/06/14 13:43:50 -0.207 4.825 16/06/14 13:43:55 0.028 3.705 16/06/14 13:44:00 0.028 3.705 16/06/14 13:44:05 0.031 3.690 16/06/14 13:44:10 0.032 3.686 16/06/14 13:44:15 0.031 3.687 16/06/14 13:44:20 0.027 3.712 16/06/14 13:44:25 0.029 3.703 16/06/14 13:44:30 -0.144 4.575 16/06/14 13:44:35 -0.429 5.565 16/06/14 13:44:40 -0.075 4.268 16/06/14 13:44:45 0.028 3.708 16/06/14 13:44:50 0.024 3.733 16/06/14 13:44:55 0.021 3.747 16/06/14 13:45:00 0.017 3.776 16/06/14 13:45:05 0.017 3.771 16/06/14 13:45:10 0.016 3.780 16/06/14 13:45:15 0.015 3.783 16/06/14 13:45:20 0.019 3.761 16/06/14 13:45:25 0.018 3.766 16/06/14 13:45:30 0.021 3.747 16/06/14 13:45:35 -0.044 4.110 16/06/14 13:45:40 -0.109 4.420 16/06/14 13:45:45 -0.106 4.406 16/06/14 13:45:50 -0.444 5.609 16/06/14 13:45:55 0.024 3.730 16/06/14 13:46:00 0.026 3.717 16/06/14 13:46:05 0.025 3.725 16/06/14 13:46:10 0.027 3.710 16/06/14 13:46:15 0.027 3.711 16/06/14 13:46:20 0.029 3.696 16/06/14 13:46:25 0.028 3.703 16/06/14 13:46:30 0.030 3.693 16/06/14 13:46:35 0.029 3.695 16/06/14 13:46:40 0.028 3.701 16/06/14 13:46:45 0.027 3.710 16/06/14 13:46:50 0.025 3.721 16/06/14 13:46:55 0.028 3.704 16/06/14 13:47:00 -0.333 5.265 16/06/14 13:47:05 -0.392 5.453 16/06/14 13:47:10 -0.440 5.595 16/06/14 13:47:15 -0.110 4.426 16/06/14 13:47:20 0.020 3.750 16/06/14 13:47:25 0.020 3.752 16/06/14 13:47:30 0.021 3.749 16/06/14 13:47:35 0.022 3.741 16/06/14 13:47:40 0.021 3.746 16/06/14 13:47:45 0.023 3.735 16/06/14 13:47:50 0.026 3.716 16/06/14 13:47:55 0.028 3.703 16/06/14 13:48:00 0.025 3.723 16/06/14 13:48:05 0.026 3.715 16/06/14 13:48:10 0.028 3.700 16/06/14 13:48:15 0.029 3.694 16/06/14 13:48:20 0.030 3.687 16/06/14 13:48:25 0.031 3.684 16/06/14 13:48:30 0.030 3.688 16/06/14 13:48:35 0.036 3.653 16/06/14 13:48:40 0.035 3.660 16/06/14 13:48:45 0.033 3.671 16/06/14 13:48:50 0.034 3.664 16/06/14 13:48:55 0.036 3.649 16/06/14 13:49:00 0.034 3.662 16/06/14 13:49:05 0.037 3.644 16/06/14 13:49:10 0.036 3.648 16/06/14 13:49:15 0.034 3.661 16/06/14 13:49:20 0.033 3.669 16/06/14 13:49:25 0.032 3.673 16/06/14 13:49:30 0.033 3.670 16/06/14 13:49:35 0.026 3.711 16/06/14 13:49:40 0.024 3.723 16/06/14 13:49:45 0.025 3.720 16/06/14 13:49:50 0.018 3.763 16/06/14 13:49:55 0.013 3.794 16/06/14 13:50:00 0.013 3.793 16/06/14 13:50:05 0.017 3.770 16/06/14 13:50:10 0.022 3.733 16/06/14 13:50:15 0.026 3.712 16/06/14 13:50:20 0.029 3.691 16/06/14 13:50:25 0.033 3.667 16/06/14 13:50:30 0.030 3.686 16/06/14 13:50:35 0.032 3.676 16/06/14 13:50:40 0.031 3.681 16/06/14 13:50:45 0.029 3.690 16/06/14 13:50:50 0.022 3.735 16/06/14 13:50:55 0.025 3.720 16/06/14 13:51:00 0.025 3.716 16/06/14 13:51:05 0.026 3.711 16/06/14 13:51:10 0.015 3.774 16/06/14 13:51:15 0.011 3.800 16/06/14 13:51:20 0.014 3.785 16/06/14 13:51:25 0.020 3.748 16/06/14 13:51:30 0.019 3.750 16/06/14 13:51:35 0.019 3.753 16/06/14 13:51:40 0.021 3.743 16/06/14 13:51:45 0.014 3.783 16/06/14 13:51:50 0.014 3.785 16/06/14 13:51:55 0.019 3.751 16/06/14 13:52:00 0.026 3.709 16/06/14 13:52:05 0.024 3.723 16/06/14 13:52:10 0.026 3.711 16/06/14 13:52:15 0.024 3.723 16/06/14 13:52:20 -0.116 4.445 16/06/14 13:52:25 -0.203 4.803 16/06/14 13:52:30 -0.232 4.912 16/06/14 13:52:35 -0.349 5.312 16/06/14 13:52:40 -0.219 4.863 16/06/14 13:52:45 -0.105 4.396 16/06/14 13:52:50 -0.206 4.816 16/06/14 13:52:55 -0.236 4.928 16/06/14 13:53:00 -0.118 4.455 16/06/14 13:53:05 -0.018 3.964 16/06/14 13:53:10 0.025 3.711 16/06/14 13:53:15 0.007 3.824 16/06/14 13:53:20 -0.321 5.221 16/06/14 13:53:25 -0.357 5.337 16/06/14 13:53:30 -0.365 5.364 16/06/14 13:53:35 -0.482 5.713 16/06/14 13:53:40 -0.401 5.475 16/06/14 13:53:45 -0.346 5.302 16/06/14 13:53:50 -0.211 4.833 16/06/14 13:53:55 -0.196 4.776 16/06/14 13:54:00 -0.133 4.520 16/06/14 13:54:05 -0.490 5.733 16/06/14 13:54:10 -0.437 5.582 16/06/14 13:54:15 -0.315 5.202 16/06/14 13:54:20 -0.235 4.921 16/06/14 13:54:25 -0.380 5.410 16/06/14 13:54:30 -0.277 5.070 16/06/14 13:54:35 -0.281 5.087 16/06/14 13:54:40 0.010 3.802 16/06/14 13:54:45 0.013 3.782 16/06/14 13:54:50 0.019 3.745 16/06/14 13:54:55 0.026 3.705 16/06/14 13:55:00 0.026 3.702 16/06/14 13:55:05 0.019 3.746 16/06/14 13:55:10 0.023 3.724 16/06/14 13:55:15 0.027 3.699 16/06/14 13:55:20 0.027 3.698 16/06/14 13:55:25 -0.227 4.891 16/06/14 13:55:30 -0.331 5.254 16/06/14 13:55:35 -0.110 4.415 16/06/14 13:55:40 -0.337 5.273 16/06/14 13:55:45 -0.181 4.716 16/06/14 13:55:50 -0.558 5.919 16/06/14 13:55:55 -0.313 5.192 16/06/14 13:56:00 -0.281 5.085 16/06/14 13:56:05 -0.416 5.520 16/06/14 13:56:10 -0.506 5.778 16/06/14 13:56:15 -0.100 4.369 16/06/14 13:56:20 -0.057 4.163 16/06/14 13:56:25 -0.151 4.591 16/06/14 13:56:30 0.023 3.719 16/06/14 13:56:35 0.031 3.670 16/06/14 13:56:40 0.032 3.663 16/06/14 13:56:45 0.031 3.671 16/06/14 13:56:50 0.025 3.709 16/06/14 13:56:55 0.019 3.742 16/06/14 13:57:00 0.022 3.727 16/06/14 13:57:05 -0.060 4.178 16/06/14 13:57:10 -0.217 4.854 16/06/14 13:57:15 -0.331 5.252 16/06/14 13:57:20 -0.123 4.472 16/06/14 13:57:25 0.025 3.705 16/06/14 13:57:30 0.020 3.737 16/06/14 13:57:35 0.027 3.697 16/06/14 13:57:40 0.026 3.701 16/06/14 13:57:45 0.024 3.713 16/06/14 13:57:50 0.022 3.723 16/06/14 13:57:55 0.027 3.694 16/06/14 13:58:00 0.029 3.682 16/06/14 13:58:05 0.030 3.673 16/06/14 13:58:10 0.029 3.683 16/06/14 13:58:15 0.029 3.681 16/06/14 13:58:20 0.028 3.689 16/06/14 13:58:25 0.030 3.672 16/06/14 13:58:30 -0.119 4.454 16/06/14 13:58:35 -0.266 5.028 16/06/14 13:58:40 -0.250 4.974 16/06/14 13:58:45 -0.410 5.499 16/06/14 13:58:50 -0.279 5.076 16/06/14 13:58:55 -0.446 5.605 16/06/14 13:59:00 -0.572 5.954 16/06/14 13:59:05 -0.312 5.188 16/06/14 13:59:10 -0.444 5.598 16/06/14 13:59:15 -0.318 5.206 16/06/14 13:59:20 -0.381 5.409 16/06/14 13:59:25 -0.214 4.839 16/06/14 13:59:30 -0.211 4.829 16/06/14 13:59:35 -0.311 5.184 16/06/14 13:59:40 -0.302 5.154 16/06/14 13:59:45 -0.039 4.067 16/06/14 13:59:50 -0.186 4.730 16/06/14 13:59:55 -0.149 4.581 16/06/14 14:00:00 -0.204 4.799 16/06/14 14:00:05 -0.287 5.101 16/06/14 14:00:10 -0.114 4.430 16/06/14 14:00:15 0.022 3.721 16/06/14 14:00:20 -0.034 4.042 16/06/14 14:00:25 -0.272 5.048 16/06/14 14:00:30 -0.062 4.185 16/06/14 14:00:35 -0.180 4.704 16/06/14 14:00:40 -0.213 4.835 16/06/14 14:00:45 -0.028 4.006 16/06/14 14:00:50 -0.034 4.041 16/06/14 14:00:55 -0.469 5.670 16/06/14 14:01:00 -0.352 5.316 16/06/14 14:01:05 -0.209 4.817 16/06/14 14:01:10 -0.520 5.812 16/06/14 14:01:15 -0.518 5.808 16/06/14 14:01:20 -0.296 5.130 16/06/14 14:01:25 0.027 3.689 16/06/14 14:01:30 0.028 3.681 16/06/14 14:01:35 0.027 3.689 16/06/14 14:01:40 0.027 3.689 16/06/14 14:01:45 -0.268 5.033 16/06/14 14:01:50 -0.309 5.175 16/06/14 14:01:55 -0.289 5.107 16/06/14 14:02:00 0.034 3.645 16/06/14 14:02:05 0.033 3.651 16/06/14 14:02:10 0.036 3.629 16/06/14 14:02:15 0.034 3.644 16/06/14 14:02:20 0.028 3.678 16/06/14 14:02:25 0.030 3.669 16/06/14 14:02:30 0.029 3.674 16/06/14 14:02:35 0.031 3.662 16/06/14 14:02:40 0.032 3.652 16/06/14 14:02:45 0.029 3.673 16/06/14 14:02:50 0.030 3.670 16/06/14 14:02:55 0.033 3.648 16/06/14 14:03:00 0.029 3.673 16/06/14 14:03:05 0.023 3.708 16/06/14 14:03:10 0.023 3.712 16/06/14 14:03:15 -0.124 4.468 16/06/14 14:03:20 -0.551 5.896 16/06/14 14:03:25 -0.364 5.353 16/06/14 14:03:30 -0.404 5.478 16/06/14 14:03:35 -0.319 5.207 16/06/14 14:03:40 -0.180 4.701 16/06/14 14:03:45 -0.475 5.686 16/06/14 14:03:50 -0.516 5.800 16/06/14 14:03:55 -0.358 5.334 16/06/14 14:04:00 -0.081 4.270 16/06/14 14:04:05 0.014 3.763 16/06/14 14:04:10 0.017 3.744 16/06/14 14:04:15 0.022 3.717 16/06/14 14:04:20 0.022 3.712 16/06/14 14:04:25 0.024 3.701 16/06/14 14:04:30 -0.124 4.468 16/06/14 14:04:35 -0.482 5.704 16/06/14 14:04:40 -0.388 5.426 16/06/14 14:04:45 -0.460 5.643 16/06/14 14:04:50 -0.433 5.562 16/06/14 14:04:55 -0.056 4.148 16/06/14 14:05:00 0.023 3.710 16/06/14 14:05:05 0.024 3.702 16/06/14 14:05:10 0.023 3.710 16/06/14 14:05:15 0.025 3.695 16/06/14 14:05:20 0.028 3.678 16/06/14 14:05:25 0.027 3.685 16/06/14 14:05:30 0.026 3.686 16/06/14 14:05:35 0.023 3.704 16/06/14 14:05:40 0.024 3.698 16/06/14 14:05:45 0.025 3.695 16/06/14 14:05:50 0.032 3.652 16/06/14 14:05:55 0.029 3.667 16/06/14 14:06:00 0.024 3.697 16/06/14 14:06:05 0.024 3.697 16/06/14 14:06:10 0.024 3.699 16/06/14 14:06:15 0.027 3.684 16/06/14 14:06:20 0.024 3.697 16/06/14 14:06:25 0.027 3.682 16/06/14 14:06:30 0.031 3.652 16/06/14 14:06:35 0.027 3.679 16/06/14 14:06:40 0.028 3.676 16/06/14 14:06:45 0.031 3.652 16/06/14 14:06:50 0.033 3.643 16/06/14 14:06:55 0.028 3.671 16/06/14 14:07:00 0.027 3.678 16/06/14 14:07:05 0.027 3.680 16/06/14 14:07:10 0.029 3.670 16/06/14 14:07:15 0.027 3.679 16/06/14 14:07:20 0.027 3.682 16/06/14 14:07:25 0.026 3.684 16/06/14 14:07:30 0.026 3.687 16/06/14 14:07:35 0.025 3.691 16/06/14 14:07:40 -0.049 4.111 16/06/14 14:07:45 -0.389 5.429 16/06/14 14:07:50 -0.500 5.754 16/06/14 14:07:55 -0.088 4.302 16/06/14 14:08:00 0.025 3.693 16/06/14 14:08:05 -0.193 4.749 16/06/14 14:08:10 0.025 3.691 16/06/14 14:08:15 0.024 3.694 16/06/14 14:08:20 0.023 3.704 16/06/14 14:08:25 0.022 3.708 16/06/14 14:08:30 0.019 3.728 16/06/14 14:08:35 0.018 3.736 16/06/14 14:08:40 0.015 3.752 16/06/14 14:08:45 -0.306 5.158 16/06/14 14:08:50 -0.025 3.980 16/06/14 14:08:55 -0.445 5.594 16/06/14 14:09:00 -0.508 5.774 16/06/14 14:09:05 -0.044 4.083 16/06/14 14:09:10 -0.457 5.630 16/06/14 14:09:15 -0.295 5.120 16/06/14 14:09:20 -0.016 3.932 16/06/14 14:09:25 0.021 3.711 16/06/14 14:09:30 0.020 3.720 16/06/14 14:09:35 0.022 3.710 16/06/14 14:09:40 0.020 3.719 16/06/14 14:09:45 0.022 3.710 16/06/14 14:09:50 0.023 3.698 16/06/14 14:09:55 0.021 3.713 16/06/14 14:10:00 0.023 3.698 16/06/14 14:10:05 0.021 3.711 16/06/14 14:10:10 0.017 3.738 16/06/14 14:10:15 0.020 3.719 16/06/14 14:10:20 0.024 3.692 16/06/14 14:10:25 0.026 3.681 16/06/14 14:10:30 0.023 3.698 16/06/14 14:10:35 0.020 3.719 16/06/14 14:10:40 0.021 3.710 16/06/14 14:10:45 0.020 3.719 16/06/14 14:10:50 0.021 3.710 16/06/14 14:10:55 0.019 3.726 16/06/14 14:11:00 0.015 3.751 16/06/14 14:11:05 0.022 3.704 16/06/14 14:11:10 0.027 3.671 16/06/14 14:11:15 0.027 3.672 16/06/14 14:11:20 0.027 3.676 16/06/14 14:11:25 0.022 3.705 16/06/14 14:11:30 0.016 3.739 16/06/14 14:11:35 0.024 3.689 16/06/14 14:11:40 0.033 3.632 16/06/14 14:11:45 0.036 3.612 16/06/14 14:11:50 0.034 3.631 16/06/14 14:11:55 0.016 3.740 16/06/14 14:12:00 0.005 3.806 16/06/14 14:12:05 -0.008 3.884 16/06/14 14:12:10 -0.546 5.875 16/06/14 14:12:15 -0.145 4.550 16/06/14 14:12:20 0.022 3.705 16/06/14 14:12:25 -0.115 4.418 16/06/14 14:12:30 -0.104 4.372 16/06/14 14:12:35 -0.319 5.201 16/06/14 14:12:40 -0.460 5.637 16/06/14 14:12:45 -0.489 5.718 16/06/14 14:12:50 -0.182 4.700 16/06/14 14:12:55 -0.318 5.196 16/06/14 14:13:00 -0.391 5.429 16/06/14 14:13:05 -0.295 5.118 16/06/14 14:13:10 0.018 3.729 16/06/14 14:13:15 0.026 3.675 16/06/14 14:13:20 -0.131 4.490 16/06/14 14:13:25 -0.075 4.232 16/06/14 14:13:30 -0.140 4.529 16/06/14 14:13:35 -0.309 5.164 16/06/14 14:13:40 0.006 3.801 16/06/14 14:13:45 0.031 3.647 16/06/14 14:13:50 0.031 3.647 16/06/14 14:13:55 0.032 3.640 16/06/14 14:14:00 0.028 3.665 16/06/14 14:14:05 0.025 3.684 16/06/14 14:14:10 0.028 3.666 16/06/14 14:14:15 0.030 3.652 16/06/14 14:14:20 0.023 3.694 16/06/14 14:14:25 0.018 3.727 16/06/14 14:14:30 0.023 3.694 16/06/14 14:14:35 0.027 3.671 16/06/14 14:14:40 -0.247 4.946 16/06/14 14:14:45 -0.448 5.599 16/06/14 14:14:50 -0.584 5.976 16/06/14 14:14:55 -0.510 5.775 16/06/14 14:15:00 -0.136 4.508 16/06/14 14:15:05 -0.012 3.903 16/06/14 14:15:10 0.030 3.647 16/06/14 14:15:15 0.029 3.655 16/06/14 14:15:20 0.027 3.665 16/06/14 14:15:25 0.030 3.647 16/06/14 14:15:30 0.033 3.632 16/06/14 14:15:35 -0.079 4.250 16/06/14 14:15:40 -0.274 5.042 16/06/14 14:15:45 -0.008 3.880 16/06/14 14:15:50 -0.134 4.498 16/06/14 14:15:55 -0.018 3.936 16/06/14 14:16:00 -0.259 4.989 16/06/14 14:16:05 -0.015 3.916 16/06/14 14:16:10 -0.453 5.612 16/06/14 14:16:15 -0.299 5.130 16/06/14 14:16:20 0.019 3.715 16/06/14 14:16:25 0.029 3.655 16/06/14 14:16:30 0.030 3.645 16/06/14 14:16:35 0.026 3.674 16/06/14 14:16:40 -0.145 4.548 16/06/14 14:16:45 -0.049 4.099 16/06/14 14:16:50 0.033 3.624 16/06/14 14:16:55 0.033 3.629 16/06/14 14:17:00 0.026 3.671 16/06/14 14:17:05 0.017 3.730 16/06/14 14:17:10 0.001 3.823 16/06/14 14:17:15 -0.006 3.863 16/06/14 14:17:20 -0.006 3.862 16/06/14 14:17:25 0.006 3.793 16/06/14 14:17:30 0.010 3.767 16/06/14 14:17:35 0.012 3.757 16/06/14 14:17:40 0.014 3.744 16/06/14 14:17:45 0.016 3.733 16/06/14 14:17:50 0.012 3.755 16/06/14 14:17:55 -0.063 4.169 16/06/14 14:18:00 -0.302 5.140 16/06/14 14:18:05 0.005 3.797 16/06/14 14:18:10 0.001 3.823 16/06/14 14:18:15 0.009 3.776 16/06/14 14:18:20 0.014 3.744 16/06/14 14:18:25 0.023 3.691 16/06/14 14:18:30 0.025 3.673 16/06/14 14:18:35 0.026 3.670 16/06/14 14:18:40 0.024 3.685 16/06/14 14:18:45 0.022 3.693 16/06/14 14:18:50 0.016 3.733 16/06/14 14:18:55 0.017 3.724 16/06/14 14:19:00 0.025 3.678 16/06/14 14:19:05 0.023 3.688 16/06/14 14:19:10 0.029 3.647 16/06/14 14:19:15 0.032 3.632 16/06/14 14:19:20 0.034 3.617 16/06/14 14:19:25 0.028 3.657 16/06/14 14:19:30 0.027 3.659 16/06/14 14:19:35 0.021 3.697 16/06/14 14:19:40 0.024 3.682 16/06/14 14:19:45 0.025 3.673 16/06/14 14:19:50 0.026 3.667 16/06/14 14:19:55 0.029 3.648 16/06/14 14:20:00 0.025 3.672 16/06/14 14:20:05 0.027 3.661 16/06/14 14:20:10 0.027 3.664 16/06/14 14:20:15 0.029 3.650 16/06/14 14:20:20 0.027 3.659 16/06/14 14:20:25 0.033 3.625 16/06/14 14:20:30 0.030 3.639 16/06/14 14:20:35 0.028 3.653 16/06/14 14:20:40 0.026 3.668 16/06/14 14:20:45 0.024 3.678 16/06/14 14:20:50 -0.074 4.221 16/06/14 14:20:55 -0.004 3.849 16/06/14 14:21:00 -0.229 4.877 16/06/14 14:21:05 0.013 3.745 16/06/14 14:21:10 -0.074 4.220 16/06/14 14:21:15 -0.166 4.629 16/06/14 14:21:20 -0.421 5.517 16/06/14 14:21:25 0.018 3.717 16/06/14 14:21:30 0.025 3.671 16/06/14 14:21:35 -0.109 4.383 16/06/14 14:21:40 -0.445 5.587 16/06/14 14:21:45 0.027 3.660 16/06/14 14:21:50 0.030 3.643 16/06/14 14:21:55 0.028 3.653 16/06/14 14:22:00 0.030 3.641 16/06/14 14:22:05 0.030 3.639 16/06/14 14:22:10 0.035 3.609 16/06/14 14:22:15 0.035 3.607 16/06/14 14:22:20 0.034 3.615 16/06/14 14:22:25 0.030 3.639 16/06/14 14:22:30 -0.192 4.733 16/06/14 14:22:35 -0.463 5.639 16/06/14 14:22:40 -0.399 5.449 16/06/14 14:22:45 -0.518 5.794 16/06/14 14:22:50 -0.517 5.791 16/06/14 14:22:55 -0.474 5.670 16/06/14 14:23:00 -0.556 5.897 16/06/14 14:23:05 -0.390 5.421 16/06/14 14:23:10 -0.299 5.123 16/06/14 14:23:15 -0.077 4.230 16/06/14 14:23:20 0.024 3.673 16/06/14 14:23:25 -0.220 4.842 16/06/14 14:23:30 -0.101 4.346 16/06/14 14:23:35 -0.077 4.233 16/06/14 14:23:40 -0.272 5.032 16/06/14 14:23:45 -0.573 5.940 16/06/14 14:23:50 -0.315 5.179 16/06/14 14:23:55 0.031 3.631 16/06/14 14:24:00 0.030 3.636 16/06/14 14:24:05 0.029 3.644 16/06/14 14:24:10 0.028 3.646 16/06/14 14:24:15 0.027 3.657 16/06/14 14:24:20 0.028 3.648 16/06/14 14:24:25 0.029 3.643 16/06/14 14:24:30 0.013 3.744 16/06/14 14:24:35 0.013 3.740 16/06/14 14:24:40 0.011 3.755 16/06/14 14:24:45 0.018 3.710 16/06/14 14:24:50 0.018 3.713 16/06/14 14:24:55 0.022 3.688 16/06/14 14:25:00 0.027 3.651 16/06/14 14:25:05 0.034 3.606 16/06/14 14:25:10 0.032 3.620 16/06/14 14:25:15 0.034 3.608 16/06/14 14:25:20 0.032 3.622 16/06/14 14:25:25 0.027 3.656 16/06/14 14:25:30 0.025 3.664 16/06/14 14:25:35 0.022 3.685 16/06/14 14:25:40 0.020 3.699 16/06/14 14:25:45 -0.264 5.000 16/06/14 14:25:50 -0.055 4.121 16/06/14 14:25:55 0.023 3.676 16/06/14 14:26:00 0.023 3.677 16/06/14 14:26:05 0.028 3.648 16/06/14 14:26:10 -0.134 4.488 16/06/14 14:26:15 -0.565 5.918 16/06/14 14:26:20 -0.441 5.573 16/06/14 14:26:25 -0.175 4.661 16/06/14 14:26:30 0.023 3.681 16/06/14 14:26:35 0.023 3.681 16/06/14 14:26:40 0.027 3.650 16/06/14 14:26:45 0.018 3.707 16/06/14 14:26:50 0.023 3.679 16/06/14 14:26:55 0.019 3.700 16/06/14 14:27:00 0.020 3.698 16/06/14 14:27:05 0.022 3.685 16/06/14 14:27:10 0.023 3.677 16/06/14 14:27:15 0.025 3.661 16/06/14 14:27:20 0.024 3.673 16/06/14 14:27:25 0.028 3.647 16/06/14 14:27:30 0.029 3.640 16/06/14 14:27:35 0.030 3.632 16/06/14 14:27:40 0.028 3.643 16/06/14 14:27:45 0.024 3.667 16/06/14 14:27:50 0.021 3.690 16/06/14 14:27:55 0.020 3.696 16/06/14 14:28:00 0.022 3.682 16/06/14 14:28:05 0.025 3.664 16/06/14 14:28:10 0.024 3.666 16/06/14 14:28:15 0.026 3.658 16/06/14 14:28:20 0.027 3.647 16/06/14 14:28:25 0.027 3.649 16/06/14 14:28:30 0.028 3.643 16/06/14 14:28:35 0.026 3.656 16/06/14 14:28:40 0.025 3.660 16/06/14 14:28:45 0.024 3.671 16/06/14 14:28:50 0.016 3.716 16/06/14 14:28:55 0.021 3.688 16/06/14 14:29:00 0.022 3.679 16/06/14 14:29:05 0.029 3.636 16/06/14 14:29:10 -0.074 4.211 16/06/14 14:29:15 -0.436 5.555 16/06/14 14:29:20 -0.524 5.806 16/06/14 14:29:25 -0.346 5.276 16/06/14 14:29:30 -0.363 5.331 16/06/14 14:29:35 -0.229 4.868 16/06/14 14:29:40 0.029 3.634 16/06/14 14:29:45 0.030 3.629 16/06/14 14:29:50 0.031 3.620 16/06/14 14:29:55 0.029 3.633 16/06/14 14:30:00 0.033 3.609 16/06/14 14:30:05 0.033 3.610 16/06/14 14:30:10 0.031 3.623 16/06/14 14:30:15 0.033 3.610 16/06/14 14:30:20 0.028 3.644 16/06/14 14:30:25 0.028 3.639 16/06/14 14:30:30 0.030 3.629 16/06/14 14:30:35 0.028 3.641 16/06/14 14:30:40 0.027 3.649 16/06/14 14:30:45 0.027 3.648 16/06/14 14:30:50 0.025 3.656 16/06/14 14:30:55 0.026 3.654 16/06/14 14:31:00 0.025 3.657 16/06/14 14:31:05 0.027 3.646 16/06/14 14:31:10 0.028 3.637 16/06/14 14:31:15 0.027 3.647 16/06/14 14:31:20 0.030 3.625 16/06/14 14:31:25 0.030 3.627 16/06/14 14:31:30 0.027 3.646 16/06/14 14:31:35 0.025 3.658 16/06/14 14:31:40 0.026 3.652 16/06/14 14:31:45 0.027 3.644 16/06/14 14:31:50 0.026 3.651 16/06/14 14:31:55 0.027 3.644 16/06/14 14:32:00 0.028 3.638 16/06/14 14:32:05 0.027 3.644 16/06/14 14:32:10 0.034 3.601 16/06/14 14:32:15 0.030 3.628 16/06/14 14:32:20 0.032 3.613 16/06/14 14:32:25 0.032 3.611 16/06/14 14:32:30 0.029 3.632 16/06/14 14:32:35 0.029 3.630 16/06/14 14:32:40 0.031 3.618 16/06/14 14:32:45 0.030 3.622 16/06/14 14:32:50 0.032 3.609 16/06/14 14:32:55 0.031 3.620 16/06/14 14:33:00 0.031 3.618 16/06/14 14:33:05 0.029 3.633 16/06/14 14:33:10 0.027 3.640 16/06/14 14:33:15 0.031 3.616 16/06/14 14:33:20 0.030 3.624 16/06/14 14:33:25 0.026 3.647 16/06/14 14:33:30 0.022 3.675 16/06/14 14:33:35 0.022 3.676 16/06/14 14:33:40 0.020 3.684 16/06/14 14:33:45 0.023 3.665 16/06/14 14:33:50 0.029 3.626 16/06/14 14:33:55 0.027 3.643 16/06/14 14:34:00 0.028 3.634 16/06/14 14:34:05 -0.028 3.967 16/06/14 14:34:10 -0.219 4.826 16/06/14 14:34:15 0.009 3.752 16/06/14 14:34:20 0.017 3.703 16/06/14 14:34:25 0.024 3.657 16/06/14 14:34:30 0.023 3.666 16/06/14 14:34:35 0.027 3.638 16/06/14 14:34:40 0.026 3.646 16/06/14 14:34:45 0.024 3.659 16/06/14 14:34:50 0.022 3.672 16/06/14 14:34:55 0.028 3.634 16/06/14 14:35:00 0.027 3.638 16/06/14 14:35:05 0.026 3.646 16/06/14 14:35:10 0.023 3.664 16/06/14 14:35:15 0.023 3.665 16/06/14 14:35:20 0.024 3.656 16/06/14 14:35:25 0.020 3.685 16/06/14 14:35:30 0.021 3.677 16/06/14 14:35:35 0.023 3.665 16/06/14 14:35:40 0.023 3.667 16/06/14 14:35:45 -0.265 4.995 16/06/14 14:35:50 -0.334 5.231 16/06/14 14:35:55 -0.399 5.440 16/06/14 14:36:00 -0.068 4.175 16/06/14 14:36:05 -0.411 5.476 16/06/14 14:36:10 -0.113 4.386 16/06/14 14:36:15 0.027 3.636 16/06/14 14:36:20 -0.146 4.531 16/06/14 14:36:25 -0.097 4.315 16/06/14 14:36:30 0.026 3.646 16/06/14 14:36:35 0.025 3.649 16/06/14 14:36:40 0.019 3.689 16/06/14 14:36:45 0.015 3.712 16/06/14 14:36:50 0.023 3.661 16/06/14 14:36:55 0.023 3.660 16/06/14 14:37:00 0.020 3.680 16/06/14 14:37:05 0.016 3.709 16/06/14 14:37:10 0.017 3.700 16/06/14 14:37:15 0.022 3.672 16/06/14 14:37:20 0.025 3.648 16/06/14 14:37:25 0.024 3.654 16/06/14 14:37:30 -0.195 4.733 16/06/14 14:37:35 -0.128 4.452 16/06/14 14:37:40 0.022 3.668 16/06/14 14:37:45 0.016 3.707 16/06/14 14:37:50 -0.332 5.224 16/06/14 14:37:55 0.020 3.681 16/06/14 14:38:00 0.020 3.678 16/06/14 14:38:05 0.023 3.659 16/06/14 14:38:10 0.027 3.633 16/06/14 14:38:15 0.031 3.612 16/06/14 14:38:20 0.031 3.611 16/06/14 14:38:25 0.029 3.623 16/06/14 14:38:30 0.027 3.638 16/06/14 14:38:35 0.023 3.663 16/06/14 14:38:40 0.021 3.671 16/06/14 14:38:45 0.022 3.664 16/06/14 14:38:50 0.025 3.650 16/06/14 14:38:55 0.029 3.623 16/06/14 14:39:00 0.029 3.623 16/06/14 14:39:05 0.030 3.614 16/06/14 14:39:10 0.026 3.643 16/06/14 14:39:15 0.025 3.648 16/06/14 14:39:20 0.019 3.683 16/06/14 14:39:25 0.020 3.681 16/06/14 14:39:30 0.017 3.695 16/06/14 14:39:35 0.017 3.694 16/06/14 14:39:40 0.016 3.703 16/06/14 14:39:45 0.026 3.643 16/06/14 14:39:50 0.031 3.606 16/06/14 14:39:55 0.030 3.612 16/06/14 14:40:00 0.032 3.598 16/06/14 14:40:05 -0.177 4.656 16/06/14 14:40:10 -0.349 5.278 16/06/14 14:40:15 -0.360 5.314 16/06/14 14:40:20 -0.009 3.854 16/06/14 14:40:25 0.022 3.666 16/06/14 14:40:30 0.019 3.681 16/06/14 14:40:35 0.023 3.657 16/06/14 14:40:40 0.025 3.646 16/06/14 14:40:45 0.019 3.682 16/06/14 14:40:50 0.029 3.620 16/06/14 14:40:55 0.030 3.611 16/06/14 14:41:00 0.027 3.634 16/06/14 14:41:05 0.029 3.618 16/06/14 14:41:10 0.027 3.631 16/06/14 14:41:15 -0.423 5.509 16/06/14 14:41:20 -0.144 4.521 16/06/14 14:41:25 0.017 3.695 16/06/14 14:41:30 0.021 3.672 16/06/14 14:41:35 0.022 3.661 16/06/14 14:41:40 0.022 3.665 16/06/14 14:41:45 0.021 3.672 16/06/14 14:41:50 0.025 3.646 16/06/14 14:41:55 0.027 3.633 16/06/14 14:42:00 0.026 3.635 16/06/14 14:42:05 0.029 3.619 16/06/14 14:42:10 0.023 3.658 16/06/14 14:42:15 0.026 3.638 16/06/14 14:42:20 0.020 3.678 16/06/14 14:42:25 0.025 3.644 16/06/14 14:42:30 0.026 3.634 16/06/14 14:42:35 0.028 3.625 16/06/14 14:42:40 0.028 3.623 16/06/14 14:42:45 0.027 3.632 16/06/14 14:42:50 0.023 3.652 16/06/14 14:42:55 0.026 3.635 16/06/14 14:43:00 0.027 3.631 16/06/14 14:43:05 0.029 3.615 16/06/14 14:43:10 0.030 3.611 16/06/14 14:43:15 0.030 3.608 16/06/14 14:43:20 0.028 3.621 16/06/14 14:43:25 0.029 3.615 16/06/14 14:43:30 0.027 3.628 16/06/14 14:43:35 0.029 3.613 16/06/14 14:43:40 0.027 3.632 16/06/14 14:43:45 0.026 3.637 16/06/14 14:43:50 0.022 3.658 16/06/14 14:43:55 0.020 3.672 16/06/14 14:44:00 0.024 3.649 16/06/14 14:44:05 0.024 3.648 16/06/14 14:44:10 0.026 3.636 16/06/14 14:44:15 0.023 3.652 16/06/14 14:44:20 0.020 3.675 16/06/14 14:44:25 0.024 3.648 16/06/14 14:44:30 0.027 3.631 16/06/14 14:44:35 0.023 3.653 16/06/14 14:44:40 0.023 3.654 16/06/14 14:44:45 0.024 3.645 16/06/14 14:44:50 0.023 3.652 16/06/14 14:44:55 0.028 3.621 16/06/14 14:45:00 0.029 3.615 16/06/14 14:45:05 0.003 3.775 16/06/14 14:45:10 -0.456 5.605 16/06/14 14:45:15 -0.482 5.679 16/06/14 14:45:20 -0.092 4.283 16/06/14 14:45:25 0.027 3.629 16/06/14 14:45:30 -0.345 5.261 16/06/14 14:45:35 -0.127 4.441 16/06/14 14:45:40 -0.042 4.030 16/06/14 14:45:45 -0.146 4.526 16/06/14 14:45:50 -0.489 5.698 16/06/14 14:45:55 -0.022 3.918 16/06/14 14:46:00 -0.306 5.131 16/06/14 14:46:05 -0.423 5.507 16/06/14 14:46:10 -0.596 5.990 16/06/14 14:46:15 -0.341 5.249 16/06/14 14:46:20 -0.488 5.695 16/06/14 14:46:25 -0.393 5.413 16/06/14 14:46:30 -0.282 5.050 16/06/14 14:46:35 -0.429 5.522 16/06/14 14:46:40 -0.148 4.531 16/06/14 14:46:45 0.023 3.650 16/06/14 14:46:50 0.023 3.652 16/06/14 14:46:55 0.025 3.637 16/06/14 14:47:00 0.027 3.622 16/06/14 14:47:05 0.026 3.632 16/06/14 14:47:10 0.021 3.662 16/06/14 14:47:15 0.022 3.658 16/06/14 14:47:20 0.025 3.638 16/06/14 14:47:25 0.026 3.630 16/06/14 14:47:30 0.027 3.624 16/06/14 14:47:35 0.024 3.644 16/06/14 14:47:40 0.022 3.659 16/06/14 14:47:45 0.021 3.665 16/06/14 14:47:50 0.016 3.694 16/06/14 14:47:55 0.019 3.677 16/06/14 14:48:00 0.022 3.656 16/06/14 14:48:05 0.023 3.646 16/06/14 14:48:10 0.026 3.630 16/06/14 14:48:15 0.024 3.645 16/06/14 14:48:20 0.026 3.633 16/06/14 14:48:25 0.024 3.645 16/06/14 14:48:30 0.024 3.644 16/06/14 14:48:35 0.026 3.629 16/06/14 14:48:40 0.029 3.611 16/06/14 14:48:45 0.031 3.598 16/06/14 14:48:50 0.028 3.614 16/06/14 14:48:55 0.025 3.634 16/06/14 14:49:00 0.022 3.654 16/06/14 14:49:05 0.021 3.663 16/06/14 14:49:10 0.017 3.687 16/06/14 14:49:15 0.018 3.680 16/06/14 14:49:20 0.023 3.646 16/06/14 14:49:25 0.028 3.619 16/06/14 14:49:30 0.027 3.625 16/06/14 14:49:35 -0.148 4.531 16/06/14 14:49:40 -0.288 5.068 16/06/14 14:49:45 -0.097 4.303 16/06/14 14:49:50 -0.340 5.243 16/06/14 14:49:55 -0.183 4.677 16/06/14 14:50:00 0.028 3.617 16/06/14 14:50:05 -0.346 5.263 16/06/14 14:50:10 -0.427 5.516 16/06/14 14:50:15 -0.438 5.550 16/06/14 14:50:20 -0.118 4.396 16/06/14 14:50:25 0.027 3.620 16/06/14 14:50:30 0.026 3.630 16/06/14 14:50:35 0.021 3.659 16/06/14 14:50:40 0.018 3.676 16/06/14 14:50:45 0.018 3.679 16/06/14 14:50:50 0.014 3.703 16/06/14 14:50:55 0.019 3.675 16/06/14 14:51:00 0.023 3.646 16/06/14 14:51:05 0.024 3.639 16/06/14 14:51:10 0.024 3.638 16/06/14 14:51:15 0.027 3.618 16/06/14 14:51:20 0.028 3.615 16/06/14 14:51:25 0.029 3.604 16/06/14 14:51:30 0.028 3.614 16/06/14 14:51:35 0.026 3.625 16/06/14 14:51:40 0.025 3.633 16/06/14 14:51:45 -0.319 5.174 16/06/14 14:51:50 -0.192 4.712 16/06/14 14:51:55 -0.436 5.543 16/06/14 14:52:00 -0.237 4.882 16/06/14 14:52:05 -0.347 5.267 16/06/14 14:52:10 -0.156 4.562 16/06/14 14:52:15 0.026 3.623 16/06/14 14:52:20 0.026 3.624 16/06/14 14:52:25 0.029 3.604 16/06/14 14:52:30 0.030 3.602 16/06/14 14:52:35 0.033 3.577 16/06/14 14:52:40 0.035 3.569 16/06/14 14:52:45 0.036 3.560 16/06/14 14:52:50 0.034 3.572 16/06/14 14:52:55 0.032 3.583 16/06/14 14:53:00 0.032 3.587 16/06/14 14:53:05 0.028 3.613 16/06/14 14:53:10 0.025 3.629 16/06/14 14:53:15 0.020 3.665 16/06/14 14:53:20 0.020 3.665 16/06/14 14:53:25 0.016 3.690 16/06/14 14:53:30 0.015 3.694 16/06/14 14:53:35 0.022 3.647 16/06/14 14:53:40 0.025 3.632 16/06/14 14:53:45 0.019 3.669 16/06/14 14:53:50 0.021 3.653 16/06/14 14:53:55 0.031 3.594 16/06/14 14:54:00 0.029 3.605 16/06/14 14:54:05 0.008 3.736 16/06/14 14:54:10 0.018 3.673 16/06/14 14:54:15 -0.129 4.444 16/06/14 14:54:20 -0.123 4.416 16/06/14 14:54:25 -0.013 3.859 16/06/14 14:54:30 -0.079 4.213 16/06/14 14:54:35 0.022 3.647 16/06/14 14:54:40 0.019 3.666 16/06/14 14:54:45 0.022 3.651 16/06/14 14:54:50 0.021 3.653 16/06/14 14:54:55 0.026 3.621 16/06/14 14:55:00 0.026 3.620 16/06/14 14:55:05 -0.309 5.136 16/06/14 14:55:10 -0.247 4.919 16/06/14 14:55:15 -0.510 5.753 16/06/14 14:55:20 -0.315 5.158 16/06/14 14:55:25 -0.037 3.993 16/06/14 14:55:30 -0.400 5.430 16/06/14 14:55:35 -0.432 5.527 16/06/14 14:55:40 -0.342 5.246 16/06/14 14:55:45 -0.086 4.246 16/06/14 14:55:50 -0.168 4.609 16/06/14 14:55:55 0.029 3.604 16/06/14 14:56:00 -0.131 4.453 16/06/14 14:56:05 0.026 3.624 16/06/14 14:56:10 -0.068 4.157 16/06/14 14:56:15 -0.144 4.506 16/06/14 14:56:20 -0.049 4.060 16/06/14 14:56:25 -0.050 4.061 16/06/14 14:56:30 0.028 3.609 16/06/14 14:56:35 0.024 3.637 16/06/14 14:56:40 0.030 3.593 16/06/14 14:56:45 0.032 3.582 16/06/14 14:56:50 0.033 3.571 16/06/14 14:56:55 0.030 3.592 16/06/14 14:57:00 0.034 3.566 16/06/14 14:57:05 0.038 3.541 16/06/14 14:57:10 0.035 3.560 16/06/14 14:57:15 0.025 3.628 16/06/14 14:57:20 0.016 3.681 16/06/14 14:57:25 0.023 3.641 16/06/14 14:57:30 0.033 3.572 16/06/14 14:57:35 0.031 3.589 16/06/14 14:57:40 0.031 3.584 16/06/14 14:57:45 0.032 3.583 16/06/14 14:57:50 0.026 3.621 16/06/14 14:57:55 0.024 3.633 16/06/14 14:58:00 0.030 3.595 16/06/14 14:58:05 0.033 3.571 16/06/14 14:58:10 0.034 3.563 16/06/14 14:58:15 0.031 3.587 16/06/14 14:58:20 0.031 3.589 16/06/14 14:58:25 -0.006 3.818 16/06/14 14:58:30 -0.310 5.137 16/06/14 14:58:35 -0.293 5.079 16/06/14 14:58:40 -0.308 5.132 16/06/14 14:58:45 -0.467 5.630 16/06/14 14:58:50 -0.470 5.637 16/06/14 14:58:55 -0.450 5.578 16/06/14 14:59:00 -0.140 4.486 16/06/14 14:59:05 0.020 3.656 16/06/14 14:59:10 0.015 3.688 16/06/14 14:59:15 0.024 3.628 16/06/14 14:59:20 0.024 3.631 16/06/14 14:59:25 0.022 3.640 16/06/14 14:59:30 0.024 3.630 16/06/14 14:59:35 0.027 3.610 16/06/14 14:59:40 0.024 3.630 16/06/14 14:59:45 0.023 3.638 16/06/14 14:59:50 0.026 3.619 16/06/14 14:59:55 0.025 3.626 16/06/14 15:00:00 0.023 3.637 16/06/14 15:00:05 0.025 3.623 16/06/14 15:00:10 0.026 3.613 16/06/14 15:00:15 0.023 3.635 16/06/14 15:00:20 0.029 3.599 16/06/14 15:00:25 0.027 3.612 16/06/14 15:00:30 0.028 3.604 16/06/14 15:00:35 0.032 3.574 16/06/14 15:00:40 0.029 3.596 16/06/14 15:00:45 0.028 3.602 16/06/14 15:00:50 0.029 3.598 16/06/14 15:00:55 0.026 3.614 16/06/14 15:01:00 0.022 3.644 16/06/14 15:01:05 0.017 3.670 16/06/14 15:01:10 -0.327 5.194 16/06/14 15:01:15 -0.261 4.963 16/06/14 15:01:20 -0.432 5.525 16/06/14 15:01:25 -0.291 5.071 16/06/14 15:01:30 -0.303 5.110 16/06/14 15:01:35 -0.441 5.551 16/06/14 15:01:40 -0.027 3.935 16/06/14 15:01:45 0.023 3.631 16/06/14 15:01:50 -0.284 5.047 16/06/14 15:01:55 -0.359 5.298 16/06/14 15:02:00 0.022 3.637 16/06/14 15:02:05 0.022 3.639 16/06/14 15:02:10 0.028 3.603 16/06/14 15:02:15 0.030 3.588 16/06/14 15:02:20 0.031 3.578 16/06/14 15:02:25 0.030 3.588 16/06/14 15:02:30 0.029 3.593 16/06/14 15:02:35 0.033 3.569 16/06/14 15:02:40 0.035 3.552 16/06/14 15:02:45 0.034 3.559 16/06/14 15:02:50 0.030 3.589 16/06/14 15:02:55 0.028 3.601 16/06/14 15:03:00 0.031 3.581 16/06/14 15:03:05 0.031 3.581 16/06/14 15:03:10 0.031 3.582 16/06/14 15:03:15 0.022 3.636 16/06/14 15:03:20 0.021 3.644 16/06/14 15:03:25 0.025 3.621 16/06/14 15:03:30 -0.014 3.855 16/06/14 15:03:35 -0.266 4.982 16/06/14 15:03:40 -0.057 4.091 16/06/14 15:03:45 0.023 3.632 16/06/14 15:03:50 0.021 3.645 16/06/14 15:03:55 -0.241 4.890 16/06/14 15:04:00 -0.113 4.364 16/06/14 15:04:05 0.023 3.627 16/06/14 15:04:10 0.018 3.662 16/06/14 15:04:15 -0.046 4.031 16/06/14 15:04:20 -0.400 5.425 16/06/14 15:04:25 -0.366 5.318 16/06/14 15:04:30 -0.129 4.434 16/06/14 15:04:35 0.023 3.629 16/06/14 15:04:40 0.022 3.636 16/06/14 15:04:45 0.023 3.632 16/06/14 15:04:50 0.026 3.610 16/06/14 15:04:55 0.027 3.604 16/06/14 15:05:00 0.025 3.617 16/06/14 15:05:05 -0.194 4.706 16/06/14 15:05:10 0.017 3.670 16/06/14 15:05:15 0.019 3.651 16/06/14 15:05:20 0.023 3.627 16/06/14 15:05:25 0.027 3.604 16/06/14 15:05:30 0.024 3.622 16/06/14 15:05:35 0.024 3.624 16/06/14 15:05:40 0.025 3.613 16/06/14 15:05:45 0.027 3.604 16/06/14 15:05:50 0.027 3.603 16/06/14 15:05:55 0.024 3.621 16/06/14 15:06:00 0.027 3.602 16/06/14 15:06:05 -0.118 4.384 16/06/14 15:06:10 -0.515 5.760 16/06/14 15:06:15 -0.049 4.045 16/06/14 15:06:20 0.024 3.623 16/06/14 15:06:25 -0.252 4.928 16/06/14 15:06:30 0.027 3.598 16/06/14 15:06:35 -0.109 4.342 16/06/14 15:06:40 -0.491 5.694 16/06/14 15:06:45 -0.241 4.886 16/06/14 15:06:50 0.028 3.595 16/06/14 15:06:55 0.026 3.605 16/06/14 15:07:00 0.027 3.597 16/06/14 15:07:05 0.029 3.587 16/06/14 15:07:10 0.028 3.591 16/06/14 15:07:15 0.031 3.575 16/06/14 15:07:20 0.030 3.577 16/06/14 15:07:25 0.030 3.582 16/06/14 15:07:30 0.028 3.592 16/06/14 15:07:35 0.026 3.604 16/06/14 15:07:40 0.024 3.618 16/06/14 15:07:45 0.024 3.619 16/06/14 15:07:50 0.023 3.623 16/06/14 15:07:55 0.023 3.627 16/06/14 15:08:00 0.025 3.614 16/06/14 15:08:05 0.022 3.631 16/06/14 15:08:10 0.022 3.634 16/06/14 15:08:15 0.023 3.623 16/06/14 15:08:20 0.020 3.646 16/06/14 15:08:25 0.018 3.655 16/06/14 15:08:30 0.020 3.641 16/06/14 15:08:35 0.023 3.624 16/06/14 15:08:40 0.023 3.624 16/06/14 15:08:45 0.024 3.617 16/06/14 15:08:50 0.025 3.612 16/06/14 15:08:55 0.027 3.598 16/06/14 15:09:00 0.030 3.577 16/06/14 15:09:05 0.029 3.584 16/06/14 15:09:10 0.026 3.601 16/06/14 15:09:15 0.030 3.578 16/06/14 15:09:20 0.026 3.601 16/06/14 15:09:25 0.024 3.613 16/06/14 15:09:30 0.023 3.624 16/06/14 15:09:35 0.024 3.615 16/06/14 15:09:40 0.026 3.602 16/06/14 15:09:45 0.024 3.616 16/06/14 15:09:50 0.027 3.595 16/06/14 15:09:55 0.024 3.616 16/06/14 15:10:00 -0.286 5.047 16/06/14 15:10:05 -0.215 4.784 16/06/14 15:10:10 0.026 3.604 16/06/14 15:10:15 0.030 3.572 16/06/14 15:10:20 0.031 3.570 16/06/14 15:10:25 0.031 3.569 16/06/14 15:10:30 0.031 3.566 16/06/14 15:10:35 0.031 3.570 16/06/14 15:10:40 0.031 3.565 16/06/14 15:10:45 0.029 3.580 16/06/14 15:10:50 0.028 3.587 16/06/14 15:10:55 0.026 3.600 16/06/14 15:11:00 0.025 3.607 16/06/14 15:11:05 0.024 3.613 16/06/14 15:11:10 0.026 3.599 16/06/14 15:11:15 0.028 3.585 16/06/14 15:11:20 0.030 3.577 16/06/14 15:11:25 0.027 3.595 16/06/14 15:11:30 0.029 3.579 16/06/14 15:11:35 0.026 3.603 16/06/14 15:11:40 0.025 3.604 16/06/14 15:11:45 0.025 3.604 16/06/14 15:11:50 0.030 3.576 16/06/14 15:11:55 0.028 3.585 16/06/14 15:12:00 0.028 3.586 16/06/14 15:12:05 0.027 3.591 16/06/14 15:12:10 0.027 3.593 16/06/14 15:12:15 0.024 3.610 16/06/14 15:12:20 -0.042 4.004 16/06/14 15:12:25 -0.177 4.633 16/06/14 15:12:30 -0.089 4.242 16/06/14 15:12:35 -0.200 4.726 16/06/14 15:12:40 -0.074 4.169 16/06/14 15:12:45 -0.077 4.182 16/06/14 15:12:50 -0.354 5.272 16/06/14 15:12:55 -0.454 5.582 16/06/14 15:13:00 -0.424 5.494 16/06/14 15:13:05 -0.337 5.217 16/06/14 15:13:10 0.022 3.621 16/06/14 15:13:15 0.025 3.602 16/06/14 15:13:20 0.024 3.611 16/06/14 15:13:25 0.025 3.604 16/06/14 15:13:30 0.026 3.599 16/06/14 15:13:35 0.028 3.583 16/06/14 15:13:40 0.025 3.604 16/06/14 15:13:45 0.023 3.617 16/06/14 15:13:50 0.026 3.596 16/06/14 15:13:55 0.025 3.601 16/06/14 15:14:00 0.027 3.593 16/06/14 15:14:05 0.023 3.614 16/06/14 15:14:10 0.028 3.586 16/06/14 15:14:15 0.023 3.613 16/06/14 15:14:20 0.023 3.616 16/06/14 15:14:25 0.027 3.590 16/06/14 15:14:30 0.024 3.609 16/06/14 15:14:35 0.026 3.599 16/06/14 15:14:40 0.025 3.603 16/06/14 15:14:45 0.025 3.603 16/06/14 15:14:50 0.025 3.604 16/06/14 15:14:55 0.021 3.626 16/06/14 15:15:00 0.024 3.610 16/06/14 15:15:05 0.023 3.616 16/06/14 15:15:10 0.022 3.624 16/06/14 15:15:15 0.025 3.603 16/06/14 15:15:20 0.026 3.597 16/06/14 15:15:25 0.026 3.594 16/06/14 15:15:30 0.027 3.589 16/06/14 15:15:35 0.027 3.586 16/06/14 15:15:40 0.028 3.578 16/06/14 15:15:45 0.027 3.590 16/06/14 15:15:50 0.029 3.575 16/06/14 15:15:55 0.031 3.564 16/06/14 15:16:00 0.030 3.566 16/06/14 15:16:05 0.029 3.575 16/06/14 15:16:10 0.030 3.566 16/06/14 15:16:15 0.031 3.562 16/06/14 15:16:20 0.033 3.548 16/06/14 15:16:25 0.028 3.577 16/06/14 15:16:30 0.029 3.576 16/06/14 15:16:35 0.026 3.591 16/06/14 15:16:40 0.028 3.583 16/06/14 15:16:45 0.026 3.596 16/06/14 15:16:50 0.026 3.590 16/06/14 15:16:55 0.030 3.565 16/06/14 15:17:00 0.025 3.601 16/06/14 15:17:05 0.028 3.576 16/06/14 15:17:10 0.027 3.587 16/06/14 15:17:15 0.025 3.601 16/06/14 15:17:20 0.024 3.604 16/06/14 15:17:25 0.026 3.591 16/06/14 15:17:30 0.026 3.592 16/06/14 15:17:35 0.023 3.608 16/06/14 15:17:40 0.026 3.594 16/06/14 15:17:45 -0.065 4.119 16/06/14 15:17:50 0.027 3.588 16/06/14 15:17:55 0.027 3.588 16/06/14 15:18:00 0.030 3.562 16/06/14 15:18:05 0.032 3.550 16/06/14 15:18:10 0.031 3.561 16/06/14 15:18:15 0.030 3.564 16/06/14 15:18:20 0.029 3.574 16/06/14 15:18:25 0.028 3.575 16/06/14 15:18:30 0.028 3.576 16/06/14 15:18:35 0.027 3.584 16/06/14 15:18:40 0.030 3.566 16/06/14 15:18:45 0.030 3.565 16/06/14 15:18:50 -0.011 3.822 16/06/14 15:18:55 -0.233 4.846 16/06/14 15:19:00 -0.185 4.659 16/06/14 15:19:05 -0.244 4.889 16/06/14 15:19:10 -0.206 4.743 16/06/14 15:19:15 0.023 3.608 16/06/14 15:19:20 0.022 3.614 16/06/14 15:19:25 0.019 3.637 16/06/14 15:19:30 0.021 3.623 16/06/14 15:19:35 0.023 3.610 16/06/14 15:19:40 0.027 3.581 16/06/14 15:19:45 0.026 3.590 16/06/14 15:19:50 0.026 3.591 16/06/14 15:19:55 0.025 3.593 16/06/14 15:20:00 0.027 3.582 16/06/14 15:20:05 0.027 3.582 16/06/14 15:20:10 0.029 3.568 16/06/14 15:20:15 0.029 3.569 16/06/14 15:20:20 0.029 3.569 16/06/14 15:20:25 0.028 3.576 16/06/14 15:20:30 0.025 3.597 16/06/14 15:20:35 0.026 3.591 16/06/14 15:20:40 0.026 3.591 16/06/14 15:20:45 0.025 3.594 16/06/14 15:20:50 0.029 3.569 16/06/14 15:20:55 0.028 3.575 16/06/14 15:21:00 0.027 3.581 16/06/14 15:21:05 0.028 3.575 16/06/14 15:21:10 0.024 3.602 16/06/14 15:21:15 0.022 3.612 16/06/14 15:21:20 0.023 3.609 16/06/14 15:21:25 0.022 3.614 16/06/14 15:21:30 0.025 3.595 16/06/14 15:21:35 0.026 3.588 16/06/14 15:21:40 0.028 3.572 16/06/14 15:21:45 0.028 3.572 16/06/14 15:21:50 0.027 3.577 16/06/14 15:21:55 0.028 3.570 16/06/14 15:22:00 0.032 3.548 16/06/14 15:22:05 0.034 3.535 16/06/14 15:22:10 0.032 3.544 16/06/14 15:22:15 0.030 3.560 16/06/14 15:22:20 0.029 3.568 16/06/14 15:22:25 0.026 3.586 16/06/14 15:22:30 0.026 3.583 16/06/14 15:22:35 -0.123 4.391 16/06/14 15:22:40 -0.333 5.198 16/06/14 15:22:45 -0.370 5.317 16/06/14 15:22:50 -0.329 5.184 16/06/14 15:22:55 -0.411 5.446 16/06/14 15:23:00 -0.276 5.002 16/06/14 15:23:05 -0.056 4.063 16/06/14 15:23:10 0.022 3.607 16/06/14 15:23:15 0.021 3.618 16/06/14 15:23:20 0.021 3.615 16/06/14 15:23:25 -0.068 4.124 16/06/14 15:23:30 -0.154 4.525 16/06/14 15:23:35 -0.267 4.968 16/06/14 15:23:40 -0.035 3.948 16/06/14 15:23:45 0.025 3.588 16/06/14 15:23:50 0.026 3.581 16/06/14 15:23:55 0.028 3.568 16/06/14 15:24:00 0.027 3.573 16/06/14 15:24:05 0.028 3.567 16/06/14 15:24:10 0.031 3.549 16/06/14 15:24:15 0.031 3.547 16/06/14 15:24:20 0.029 3.561 16/06/14 15:24:25 0.031 3.551 16/06/14 15:24:30 0.028 3.565 16/06/14 15:24:35 0.029 3.562 16/06/14 15:24:40 0.029 3.562 16/06/14 15:24:45 0.030 3.554 16/06/14 15:24:50 0.030 3.555 16/06/14 15:24:55 0.029 3.560 16/06/14 15:25:00 0.027 3.572 16/06/14 15:25:05 -0.418 5.466 16/06/14 15:25:10 -0.228 4.822 16/06/14 15:25:15 -0.071 4.140 16/06/14 15:25:20 0.028 3.570 16/06/14 15:25:25 0.025 3.587 16/06/14 15:25:30 0.028 3.569 16/06/14 15:25:35 0.028 3.566 16/06/14 15:25:40 0.028 3.566 16/06/14 15:25:45 0.030 3.556 16/06/14 15:25:50 0.027 3.573 16/06/14 15:25:55 0.024 3.591 16/06/14 15:26:00 0.027 3.573 16/06/14 15:26:05 0.023 3.601 16/06/14 15:26:10 0.025 3.583 16/06/14 15:26:15 0.026 3.582 16/06/14 15:26:20 -0.211 4.756 16/06/14 15:26:25 0.023 3.597 16/06/14 15:26:30 0.021 3.612 16/06/14 15:26:35 0.019 3.623 16/06/14 15:26:40 0.020 3.617 16/06/14 15:26:45 0.020 3.620 16/06/14 15:26:50 0.017 3.636 16/06/14 15:26:55 0.024 3.593 16/06/14 15:27:00 0.022 3.602 16/06/14 15:27:05 0.024 3.591 16/06/14 15:27:10 0.025 3.585 16/06/14 15:27:15 0.026 3.576 16/06/14 15:27:20 0.029 3.561 16/06/14 15:27:25 0.029 3.558 16/06/14 15:27:30 0.030 3.554 16/06/14 15:27:35 0.031 3.542 16/06/14 15:27:40 0.028 3.562 16/06/14 15:27:45 0.030 3.553 16/06/14 15:27:50 0.031 3.541 16/06/14 15:27:55 0.034 3.520 16/06/14 15:28:00 0.036 3.512 16/06/14 15:28:05 0.032 3.539 16/06/14 15:28:10 0.032 3.533 16/06/14 15:28:15 0.031 3.545 16/06/14 15:28:20 0.034 3.523 16/06/14 15:28:25 0.033 3.526 16/06/14 15:28:30 0.032 3.536 16/06/14 15:28:35 0.031 3.540 16/06/14 15:28:40 0.028 3.560 16/06/14 15:28:45 0.027 3.569 16/06/14 15:28:50 0.029 3.553 16/06/14 15:28:55 0.026 3.577 16/06/14 15:29:00 0.023 3.597 16/06/14 15:29:05 0.027 3.570 16/06/14 15:29:10 0.027 3.567 16/06/14 15:29:15 0.026 3.571 16/06/14 15:29:20 0.028 3.562 16/06/14 15:29:25 0.028 3.563 16/06/14 15:29:30 0.031 3.541 16/06/14 15:29:35 0.032 3.531 16/06/14 15:29:40 0.030 3.545 16/06/14 15:29:45 0.028 3.562 16/06/14 15:29:50 0.026 3.575 16/06/14 15:29:55 0.027 3.566 16/06/14 15:30:00 0.027 3.566 16/06/14 15:30:05 0.025 3.583 16/06/14 15:30:10 0.025 3.582 16/06/14 15:30:15 0.023 3.592 16/06/14 15:30:20 0.026 3.570 16/06/14 15:30:25 0.027 3.567 16/06/14 15:30:30 0.031 3.540 16/06/14 15:30:35 0.028 3.561 16/06/14 15:30:40 0.027 3.563 16/06/14 15:30:45 0.030 3.546 16/06/14 15:30:50 0.030 3.548 16/06/14 15:30:55 0.029 3.550 16/06/14 15:31:00 0.028 3.559 16/06/14 15:31:05 0.024 3.586 16/06/14 15:31:10 0.027 3.565 16/06/14 15:31:15 0.028 3.561 16/06/14 15:31:20 0.026 3.574 16/06/14 15:31:25 0.025 3.580 16/06/14 15:31:30 0.024 3.582 16/06/14 15:31:35 0.024 3.587 16/06/14 15:31:40 0.024 3.585 16/06/14 15:31:45 0.023 3.590 16/06/14 15:31:50 0.024 3.583 16/06/14 15:31:55 0.026 3.570 16/06/14 15:32:00 0.027 3.563 16/06/14 15:32:05 0.026 3.572 16/06/14 15:32:10 0.030 3.545 16/06/14 15:32:15 0.029 3.547 16/06/14 15:32:20 0.030 3.542 16/06/14 15:32:25 0.031 3.536 16/06/14 15:32:30 0.028 3.558 16/06/14 15:32:35 0.028 3.560 16/06/14 15:32:40 -0.212 4.756 16/06/14 15:32:45 0.028 3.558 16/06/14 15:32:50 0.013 3.656 16/06/14 15:32:55 -0.095 4.249 16/06/14 15:33:00 -0.014 3.816 16/06/14 15:33:05 -0.336 5.199 16/06/14 15:33:10 -0.425 5.483 16/06/14 15:33:15 -0.429 5.493 16/06/14 15:33:20 -0.350 5.246 16/06/14 15:33:25 -0.224 4.802 16/06/14 15:33:30 -0.467 5.606 16/06/14 15:33:35 -0.342 5.221 16/06/14 15:33:40 0.022 3.595 16/06/14 15:33:45 -0.346 5.231 16/06/14 15:33:50 -0.168 4.575 16/06/14 15:33:55 -0.124 4.384 16/06/14 15:34:00 -0.284 5.021 16/06/14 15:34:05 -0.274 4.984 16/06/14 15:34:10 -0.176 4.608 16/06/14 15:34:15 0.022 3.595 16/06/14 15:34:20 0.025 3.572 16/06/14 15:34:25 0.024 3.580 16/06/14 15:34:30 0.021 3.600 16/06/14 15:34:35 0.023 3.584 16/06/14 15:34:40 0.021 3.597 16/06/14 15:34:45 0.019 3.610 16/06/14 15:34:50 0.021 3.600 16/06/14 15:34:55 0.020 3.607 16/06/14 15:35:00 0.019 3.611 16/06/14 15:35:05 0.020 3.605 16/06/14 15:35:10 0.022 3.592 16/06/14 15:35:15 0.020 3.604 16/06/14 15:35:20 0.021 3.598 16/06/14 15:35:25 0.023 3.584 16/06/14 15:35:30 0.022 3.589 16/06/14 15:35:35 0.028 3.553 16/06/14 15:35:40 0.024 3.578 16/06/14 15:35:45 0.024 3.578 16/06/14 15:35:50 0.025 3.570 16/06/14 15:35:55 0.024 3.580 16/06/14 15:36:00 0.024 3.581 16/06/14 15:36:05 0.023 3.585 16/06/14 15:36:10 0.022 3.588 16/06/14 15:36:15 0.025 3.571 16/06/14 15:36:20 0.024 3.578 16/06/14 15:36:25 0.020 3.604 16/06/14 15:36:30 0.023 3.587 16/06/14 15:36:35 0.023 3.582 16/06/14 15:36:40 0.023 3.586 16/06/14 15:36:45 0.020 3.606 16/06/14 15:36:50 0.019 3.611 16/06/14 15:36:55 0.020 3.604 16/06/14 15:37:00 0.020 3.604 16/06/14 15:37:05 0.021 3.596 16/06/14 15:37:10 -0.014 3.812 16/06/14 15:37:15 -0.340 5.212 16/06/14 15:37:20 -0.070 4.119 16/06/14 15:37:25 0.025 3.567 16/06/14 15:37:30 0.025 3.569 16/06/14 15:37:35 0.020 3.600 16/06/14 15:37:40 0.021 3.595 16/06/14 15:37:45 0.024 3.578 16/06/14 15:37:50 0.023 3.584 16/06/14 15:37:55 0.022 3.592 16/06/14 15:38:00 -0.361 5.277 16/06/14 15:38:05 -0.189 4.660 16/06/14 15:38:10 0.023 3.580 16/06/14 15:38:15 0.024 3.578 16/06/14 15:38:20 0.025 3.569 16/06/14 15:38:25 0.026 3.562 16/06/14 15:38:30 0.026 3.562 16/06/14 15:38:35 0.027 3.556 16/06/14 15:38:40 0.027 3.557 16/06/14 15:38:45 0.027 3.557 16/06/14 15:38:50 0.027 3.556 16/06/14 15:38:55 0.026 3.560 16/06/14 15:39:00 0.027 3.557 16/06/14 15:39:05 -0.164 4.556 16/06/14 15:39:10 -0.281 5.006 16/06/14 15:39:15 -0.238 4.851 16/06/14 15:39:20 0.022 3.589 16/06/14 15:39:25 0.026 3.559 16/06/14 15:39:30 0.030 3.530 16/06/14 15:39:35 0.031 3.526 16/06/14 15:39:40 0.029 3.541 16/06/14 15:39:45 0.029 3.538 16/06/14 15:39:50 0.031 3.523 16/06/14 15:39:55 0.028 3.549 16/06/14 15:40:00 0.029 3.536 16/06/14 15:40:05 0.029 3.539 16/06/14 15:40:10 0.025 3.566 16/06/14 15:40:15 0.028 3.543 16/06/14 15:40:20 0.030 3.533 16/06/14 15:40:25 0.029 3.538 16/06/14 15:40:30 0.027 3.549 16/06/14 15:40:35 0.027 3.549 16/06/14 15:40:40 0.029 3.539 16/06/14 15:40:45 0.025 3.562 16/06/14 15:40:50 0.025 3.563 16/06/14 15:40:55 0.027 3.554 16/06/14 15:41:00 0.025 3.566 16/06/14 15:41:05 0.024 3.570 16/06/14 15:41:10 0.025 3.566 16/06/14 15:41:15 0.025 3.564 16/06/14 15:41:20 0.024 3.568 16/06/14 15:41:25 0.024 3.570 16/06/14 15:41:30 0.026 3.559 16/06/14 15:41:35 0.026 3.560 16/06/14 15:41:40 0.026 3.560 16/06/14 15:41:45 0.026 3.555 16/06/14 15:41:50 0.024 3.567 16/06/14 15:41:55 0.025 3.561 16/06/14 15:42:00 0.024 3.568 16/06/14 15:42:05 0.024 3.566 16/06/14 15:42:10 0.023 3.573 16/06/14 15:42:15 0.026 3.554 16/06/14 15:42:20 0.026 3.556 16/06/14 15:42:25 0.027 3.547 16/06/14 15:42:30 0.025 3.561 16/06/14 15:42:35 0.025 3.563 16/06/14 15:42:40 0.026 3.558 16/06/14 15:42:45 0.025 3.559 16/06/14 15:42:50 0.025 3.564 16/06/14 15:42:55 0.024 3.567 16/06/14 15:43:00 0.026 3.556 16/06/14 15:43:05 0.028 3.544 16/06/14 15:43:10 0.028 3.541 16/06/14 15:43:15 -0.055 4.033 16/06/14 15:43:20 -0.020 3.839 16/06/14 15:43:25 -0.082 4.175 16/06/14 15:43:30 0.025 3.561 16/06/14 15:43:35 0.025 3.561 16/06/14 15:43:40 0.026 3.555 16/06/14 15:43:45 0.027 3.549 16/06/14 15:43:50 0.026 3.555 16/06/14 15:43:55 0.025 3.559 16/06/14 15:44:00 -0.295 5.051 16/06/14 15:44:05 -0.136 4.429 16/06/14 15:44:10 -0.269 4.959 16/06/14 15:44:15 0.025 3.561 16/06/14 15:44:20 0.027 3.545 16/06/14 15:44:25 0.029 3.532 16/06/14 15:44:30 0.028 3.538 16/06/14 15:44:35 0.025 3.558 16/06/14 15:44:40 0.025 3.557 16/06/14 15:44:45 0.024 3.565 16/06/14 15:44:50 0.026 3.549 16/06/14 15:44:55 0.024 3.562 16/06/14 15:45:00 0.024 3.564 16/06/14 15:45:05 0.024 3.562 16/06/14 15:45:10 0.023 3.569 16/06/14 15:45:15 0.024 3.564 16/06/14 15:45:20 0.025 3.556 16/06/14 15:45:25 0.024 3.562 16/06/14 15:45:30 -0.202 4.704 16/06/14 15:45:35 -0.312 5.110 16/06/14 15:45:40 -0.006 3.757 16/06/14 15:45:45 0.023 3.573 16/06/14 15:45:50 0.025 3.558 16/06/14 15:45:55 0.022 3.574 16/06/14 15:46:00 0.022 3.579 16/06/14 15:46:05 0.022 3.579 16/06/14 15:46:10 0.023 3.568 16/06/14 15:46:15 0.023 3.567 16/06/14 15:46:20 -0.104 4.279 16/06/14 15:46:25 -0.219 4.771 16/06/14 15:46:30 -0.392 5.371 16/06/14 15:46:35 -0.095 4.235 16/06/14 15:46:40 -0.050 4.005 16/06/14 15:46:45 -0.368 5.295 16/06/14 15:46:50 -0.090 4.211 16/06/14 15:46:55 -0.442 5.525 16/06/14 15:47:00 -0.293 5.041 16/06/14 15:47:05 -0.163 4.543 16/06/14 15:47:10 0.024 3.563 16/06/14 15:47:15 0.024 3.562 16/06/14 15:47:20 0.023 3.569 16/06/14 15:47:25 0.025 3.556 16/06/14 15:47:30 0.025 3.553 16/06/14 15:47:35 0.024 3.562 16/06/14 15:47:40 0.024 3.559 16/06/14 15:47:45 0.023 3.566 16/06/14 15:47:50 -0.163 4.539 16/06/14 15:47:55 -0.018 3.824 16/06/14 15:48:00 0.019 3.596 16/06/14 15:48:05 0.024 3.557 16/06/14 15:48:10 -0.311 5.103 16/06/14 15:48:15 -0.069 4.104 16/06/14 15:48:20 0.023 3.564 16/06/14 15:48:25 0.003 3.692 16/06/14 15:48:30 -0.201 4.696 16/06/14 15:48:35 -0.325 5.151 16/06/14 15:48:40 -0.308 5.094 16/06/14 15:48:45 0.006 3.675 16/06/14 15:48:50 0.023 3.565 16/06/14 15:48:55 0.025 3.549 16/06/14 15:49:00 0.025 3.551 16/06/14 15:49:05 0.026 3.546 16/06/14 15:49:10 0.026 3.541 16/06/14 15:49:15 0.027 3.535 16/06/14 15:49:20 0.027 3.535 16/06/14 15:49:25 0.026 3.542 16/06/14 15:49:30 0.025 3.548 16/06/14 15:49:35 -0.084 4.175 16/06/14 15:49:40 0.024 3.555 16/06/14 15:49:45 0.025 3.553 16/06/14 15:49:50 0.014 3.621 16/06/14 15:49:55 -0.356 5.253 16/06/14 15:50:00 -0.063 4.066 16/06/14 15:50:05 0.025 3.552 16/06/14 15:50:10 0.003 3.690 16/06/14 15:50:15 0.024 3.556 16/06/14 15:50:20 0.024 3.554 16/06/14 15:50:25 0.027 3.535 16/06/14 15:50:30 0.027 3.534 16/06/14 15:50:35 0.027 3.532 16/06/14 15:50:40 0.028 3.530 16/06/14 15:50:45 0.028 3.526 16/06/14 15:50:50 0.029 3.523 16/06/14 15:50:55 0.028 3.529 16/06/14 15:51:00 0.029 3.521 16/06/14 15:51:05 0.030 3.513 16/06/14 15:51:10 0.027 3.532 16/06/14 15:51:15 0.025 3.549 16/06/14 15:51:20 0.025 3.548 16/06/14 15:51:25 0.024 3.554 16/06/14 15:51:30 0.026 3.538 16/06/14 15:51:35 0.023 3.561 16/06/14 15:51:40 0.027 3.530 16/06/14 15:51:45 -0.279 4.989 16/06/14 15:51:50 -0.027 3.869 16/06/14 15:51:55 0.027 3.530 16/06/14 15:52:00 -0.337 5.188 16/06/14 15:52:05 -0.365 5.281 16/06/14 15:52:10 -0.481 5.634 16/06/14 15:52:15 -0.011 3.773 16/06/14 15:52:20 0.027 3.530 16/06/14 15:52:25 0.023 3.556 16/06/14 15:52:30 0.022 3.567 16/06/14 15:52:35 0.024 3.551 16/06/14 15:52:40 0.025 3.546 16/06/14 15:52:45 0.025 3.545 16/06/14 15:52:50 0.026 3.535 16/06/14 15:52:55 0.025 3.542 16/06/14 15:53:00 0.023 3.559 16/06/14 15:53:05 0.022 3.563 16/06/14 15:53:10 0.020 3.580 16/06/14 15:53:15 -0.139 4.430 16/06/14 15:53:20 0.002 3.695 16/06/14 15:53:25 0.023 3.556 16/06/14 15:53:30 0.024 3.551 16/06/14 15:53:35 0.022 3.562 16/06/14 15:53:40 0.018 3.593 16/06/14 15:53:45 0.011 3.634 16/06/14 15:53:50 0.008 3.655 16/06/14 15:53:55 0.013 3.623 16/06/14 15:54:00 0.016 3.600 16/06/14 15:54:05 -0.047 3.979 16/06/14 15:54:10 -0.083 4.165 16/06/14 15:54:15 -0.301 5.062 16/06/14 15:54:20 -0.008 3.754 16/06/14 15:54:25 0.025 3.539 16/06/14 15:54:30 -0.220 4.766 16/06/14 15:54:35 -0.131 4.392 16/06/14 15:54:40 -0.250 4.879 16/06/14 15:54:45 0.022 3.561 16/06/14 15:54:50 0.028 3.522 16/06/14 15:54:55 0.030 3.506 16/06/14 15:55:00 0.031 3.498 16/06/14 15:55:05 0.030 3.504 16/06/14 15:55:10 0.027 3.524 16/06/14 15:55:15 0.027 3.525 16/06/14 15:55:20 0.028 3.518 16/06/14 15:55:25 0.031 3.498 16/06/14 15:55:30 0.030 3.503 16/06/14 15:55:35 0.029 3.514 16/06/14 15:55:40 0.027 3.523 16/06/14 15:55:45 0.022 3.557 16/06/14 15:55:50 0.027 3.528 16/06/14 15:55:55 0.028 3.521 16/06/14 15:56:00 0.028 3.519 16/06/14 15:56:05 0.025 3.537 16/06/14 15:56:10 0.026 3.535 16/06/14 15:56:15 0.027 3.525 16/06/14 15:56:20 0.028 3.521 16/06/14 15:56:25 0.026 3.529 16/06/14 15:56:30 0.026 3.534 16/06/14 15:56:35 0.026 3.530 16/06/14 15:56:40 0.028 3.517 16/06/14 15:56:45 0.027 3.525 16/06/14 15:56:50 0.027 3.522 16/06/14 15:56:55 0.029 3.513 16/06/14 15:57:00 0.029 3.512 16/06/14 15:57:05 0.031 3.494 16/06/14 15:57:10 0.028 3.517 16/06/14 15:57:15 0.030 3.500 16/06/14 15:57:20 0.029 3.510 16/06/14 15:57:25 0.027 3.523 16/06/14 15:57:30 0.025 3.539 16/06/14 15:57:35 0.025 3.539 16/06/14 15:57:40 0.024 3.544 16/06/14 15:57:45 0.026 3.531 16/06/14 15:57:50 0.025 3.536 16/06/14 15:57:55 0.024 3.542 16/06/14 15:58:00 0.024 3.541 16/06/14 15:58:05 0.025 3.535 16/06/14 15:58:10 0.026 3.530 16/06/14 15:58:15 0.025 3.534 16/06/14 15:58:20 0.025 3.532 16/06/14 15:58:25 0.026 3.527 16/06/14 15:58:30 0.025 3.534 16/06/14 15:58:35 0.026 3.524 16/06/14 15:58:40 0.027 3.523 16/06/14 15:58:45 0.026 3.526 16/06/14 15:58:50 0.029 3.508 16/06/14 15:58:55 0.028 3.514 16/06/14 15:59:00 0.027 3.522 16/06/14 15:59:05 0.029 3.506 16/06/14 15:59:10 0.028 3.510 16/06/14 15:59:15 0.028 3.511 16/06/14 15:59:20 0.029 3.506 16/06/14 15:59:25 0.027 3.518 16/06/14 15:59:30 0.028 3.516 16/06/14 15:59:35 0.026 3.522 16/06/14 15:59:40 0.028 3.515 16/06/14 15:59:45 0.026 3.528 16/06/14 15:59:50 0.027 3.518 16/06/14 15:59:55 -0.208 4.711 16/06/14 16:00:00 -0.260 4.911 16/06/14 16:00:05 0.019 3.574 16/06/14 16:00:10 0.027 3.516 16/06/14 16:00:15 0.025 3.531 16/06/14 16:00:20 0.025 3.533 16/06/14 16:00:25 0.025 3.531 16/06/14 16:00:30 0.025 3.532 16/06/14 16:00:35 0.026 3.522 16/06/14 16:00:40 0.027 3.514 16/06/14 16:00:45 0.029 3.501 16/06/14 16:00:50 0.029 3.506 16/06/14 16:00:55 0.027 3.520 16/06/14 16:01:00 0.026 3.523 16/06/14 16:01:05 0.025 3.526 16/06/14 16:01:10 0.025 3.529 16/06/14 16:01:15 0.026 3.524 16/06/14 16:01:20 0.026 3.520 16/06/14 16:01:25 0.025 3.526 16/06/14 16:01:30 0.024 3.535 16/06/14 16:01:35 0.024 3.538 16/06/14 16:01:40 0.026 3.522 16/06/14 16:01:45 0.027 3.512 16/06/14 16:01:50 0.023 3.543 16/06/14 16:01:55 0.024 3.534 16/06/14 16:02:00 0.023 3.543 16/06/14 16:02:05 0.024 3.536 16/06/14 16:02:10 0.025 3.530 16/06/14 16:02:15 0.024 3.534 16/06/14 16:02:20 0.022 3.546 16/06/14 16:02:25 0.023 3.537 16/06/14 16:02:30 0.023 3.543 16/06/14 16:02:35 0.022 3.549 16/06/14 16:02:40 0.025 3.525 16/06/14 16:02:45 -0.126 4.357 16/06/14 16:02:50 -0.280 4.981 16/06/14 16:02:55 -0.245 4.853 16/06/14 16:03:00 -0.148 4.458 16/06/14 16:03:05 0.025 3.523 16/06/14 16:03:10 0.023 3.536 16/06/14 16:03:15 0.024 3.532 16/06/14 16:03:20 0.025 3.526 16/06/14 16:03:25 0.025 3.522 16/06/14 16:03:30 0.025 3.526 16/06/14 16:03:35 0.023 3.535 16/06/14 16:03:40 0.023 3.535 16/06/14 16:03:45 0.025 3.525 16/06/14 16:03:50 0.025 3.523 16/06/14 16:03:55 0.024 3.533 16/06/14 16:04:00 0.022 3.543 16/06/14 16:04:05 0.025 3.524 16/06/14 16:04:10 0.027 3.512 16/06/14 16:04:15 0.025 3.521 16/06/14 16:04:20 0.026 3.513 16/06/14 16:04:25 0.026 3.517 16/06/14 16:04:30 0.026 3.519 16/06/14 16:04:35 0.025 3.521 16/06/14 16:04:40 0.023 3.533 16/06/14 16:04:45 0.024 3.525 16/06/14 16:04:50 0.023 3.535 16/06/14 16:04:55 0.024 3.528 16/06/14 16:05:00 0.026 3.517 16/06/14 16:05:05 0.026 3.516 16/06/14 16:05:10 0.026 3.518 16/06/14 16:05:15 0.024 3.528 16/06/14 16:05:20 0.023 3.531 16/06/14 16:05:25 0.024 3.525 16/06/14 16:05:30 0.023 3.532 16/06/14 16:05:35 0.025 3.519 16/06/14 16:05:40 0.025 3.521 16/06/14 16:05:45 0.026 3.515 16/06/14 16:05:50 0.025 3.519 16/06/14 16:05:55 0.026 3.511 16/06/14 16:06:00 0.026 3.511 16/06/14 16:06:05 0.025 3.518 16/06/14 16:06:10 0.026 3.511 16/06/14 16:06:15 -0.090 4.182 16/06/14 16:06:20 -0.046 3.954 16/06/14 16:06:25 0.002 3.670 16/06/14 16:06:30 -0.064 4.048 16/06/14 16:06:35 0.029 3.493 16/06/14 16:06:40 0.024 3.527 16/06/14 16:06:45 -0.100 4.230 16/06/14 16:06:50 0.027 3.503 16/06/14 16:06:55 0.023 3.529 16/06/14 16:07:00 0.026 3.514 16/06/14 16:07:05 0.026 3.514 16/06/14 16:07:10 0.026 3.509 16/06/14 16:07:15 0.025 3.515 16/06/14 16:07:20 0.021 3.545 16/06/14 16:07:25 0.024 3.522 16/06/14 16:07:30 0.026 3.510 16/06/14 16:07:35 0.012 3.604 16/06/14 16:07:40 -0.236 4.812 16/06/14 16:07:45 0.001 3.674 16/06/14 16:07:50 0.020 3.550 16/06/14 16:07:55 0.021 3.540 16/06/14 16:08:00 0.022 3.537 16/06/14 16:08:05 0.021 3.542 16/06/14 16:08:10 0.019 3.557 16/06/14 16:08:15 0.020 3.552 16/06/14 16:08:20 0.021 3.542 16/06/14 16:08:25 0.022 3.533 16/06/14 16:08:30 0.020 3.549 16/06/14 16:08:35 -0.006 3.718 16/06/14 16:08:40 0.011 3.606 16/06/14 16:08:45 -0.170 4.545 16/06/14 16:08:50 0.016 3.571 16/06/14 16:08:55 -0.025 3.830 16/06/14 16:09:00 -0.082 4.139 16/06/14 16:09:05 -0.085 4.151 16/06/14 16:09:10 -0.225 4.770 16/06/14 16:09:15 -0.359 5.244 16/06/14 16:09:20 -0.080 4.127 16/06/14 16:09:25 -0.220 4.750 16/06/14 16:09:30 0.023 3.526 16/06/14 16:09:35 0.023 3.522 16/06/14 16:09:40 0.024 3.521 16/06/14 16:09:45 0.025 3.515 16/06/14 16:09:50 -0.132 4.379 16/06/14 16:09:55 -0.396 5.364 16/06/14 16:10:00 -0.172 4.555 16/06/14 16:10:05 -0.384 5.324 16/06/14 16:10:10 -0.011 3.742 16/06/14 16:10:15 0.024 3.520 16/06/14 16:10:20 0.025 3.511 16/06/14 16:10:25 0.023 3.526 16/06/14 16:10:30 0.024 3.518 16/06/14 16:10:35 -0.066 4.052 16/06/14 16:10:40 -0.006 3.709 16/06/14 16:10:45 0.027 3.494 16/06/14 16:10:50 0.026 3.502 16/06/14 16:10:55 0.028 3.491 16/06/14 16:11:00 0.026 3.502 16/06/14 16:11:05 0.028 3.491 16/06/14 16:11:10 0.026 3.501 16/06/14 16:11:15 0.028 3.487 16/06/14 16:11:20 0.029 3.483 16/06/14 16:11:25 0.012 3.597 16/06/14 16:11:30 -0.104 4.242 16/06/14 16:11:35 0.028 3.486 16/06/14 16:11:40 -0.032 3.863 16/06/14 16:11:45 -0.290 5.008 16/06/14 16:11:50 -0.118 4.310 16/06/14 16:11:55 -0.229 4.779 16/06/14 16:12:00 -0.354 5.227 16/06/14 16:12:05 -0.325 5.130 16/06/14 16:12:10 -0.278 4.963 16/06/14 16:12:15 -0.350 5.213 16/06/14 16:12:20 0.019 3.548 16/06/14 16:12:25 0.024 3.511 16/06/14 16:12:30 0.025 3.509 16/06/14 16:12:35 0.025 3.508 16/06/14 16:12:40 -0.112 4.278 16/06/14 16:12:45 -0.222 4.754 16/06/14 16:12:50 -0.017 3.777 16/06/14 16:12:55 0.026 3.496 16/06/14 16:13:00 0.028 3.485 16/06/14 16:13:05 0.026 3.496 16/06/14 16:13:10 0.031 3.466 16/06/14 16:13:15 0.028 3.483 16/06/14 16:13:20 0.029 3.479 16/06/14 16:13:25 0.029 3.477 16/06/14 16:13:30 0.030 3.470 16/06/14 16:13:35 0.030 3.473 16/06/14 16:13:40 0.030 3.470 16/06/14 16:13:45 -0.082 4.130 16/06/14 16:13:50 -0.078 4.112 16/06/14 16:13:55 -0.341 5.180 16/06/14 16:14:00 -0.199 4.659 16/06/14 16:14:05 -0.290 5.004 16/06/14 16:14:10 -0.241 4.826 16/06/14 16:14:15 -0.080 4.121 16/06/14 16:14:20 0.028 3.483 16/06/14 16:14:25 -0.206 4.687 16/06/14 16:14:30 -0.002 3.678 16/06/14 16:14:35 0.028 3.481 16/06/14 16:14:40 0.027 3.487 16/06/14 16:14:45 0.027 3.485 16/06/14 16:14:50 0.024 3.506 16/06/14 16:14:55 0.028 3.483 16/06/14 16:15:00 0.026 3.497 16/06/14 16:15:05 0.023 3.514 16/06/14 16:15:10 -0.302 5.047 16/06/14 16:15:15 -0.253 4.868 16/06/14 16:15:20 -0.180 4.582 16/06/14 16:15:25 0.027 3.489 16/06/14 16:15:30 0.026 3.496 16/06/14 16:15:35 0.028 3.477 16/06/14 16:15:40 -0.054 3.979 16/06/14 16:15:45 -0.169 4.534 16/06/14 16:15:50 -0.306 5.061 16/06/14 16:15:55 -0.378 5.302 16/06/14 16:16:00 -0.070 4.066 16/06/14 16:16:05 0.028 3.479 16/06/14 16:16:10 0.025 3.500 16/06/14 16:16:15 0.027 3.483 16/06/14 16:16:20 0.026 3.492 16/06/14 16:16:25 0.025 3.500 16/06/14 16:16:30 0.028 3.480 16/06/14 16:16:35 0.027 3.483 16/06/14 16:16:40 0.026 3.489 16/06/14 16:16:45 0.027 3.484 16/06/14 16:16:50 0.029 3.473 16/06/14 16:16:55 0.027 3.486 16/06/14 16:17:00 0.027 3.484 16/06/14 16:17:05 0.028 3.477 16/06/14 16:17:10 0.027 3.481 16/06/14 16:17:15 0.028 3.475 16/06/14 16:17:20 0.027 3.482 16/06/14 16:17:25 0.028 3.477 16/06/14 16:17:30 -0.288 4.993 16/06/14 16:17:35 -0.208 4.692 16/06/14 16:17:40 -0.169 4.530 16/06/14 16:17:45 -0.213 4.711 16/06/14 16:17:50 0.024 3.502 16/06/14 16:17:55 -0.029 3.835 16/06/14 16:18:00 -0.015 3.755 16/06/14 16:18:05 -0.082 4.123 16/06/14 16:18:10 -0.249 4.851 16/06/14 16:18:15 -0.035 3.870 16/06/14 16:18:20 -0.122 4.320 16/06/14 16:18:25 0.011 3.591 16/06/14 16:18:30 -0.103 4.231 16/06/14 16:18:35 0.028 3.473 16/06/14 16:18:40 0.030 3.463 16/06/14 16:18:45 0.030 3.460 16/06/14 16:18:50 0.027 3.478 16/06/14 16:18:55 0.028 3.474 16/06/14 16:19:00 0.029 3.468 16/06/14 16:19:05 -0.108 4.253 16/06/14 16:19:10 -0.193 4.629 16/06/14 16:19:15 0.017 3.546 16/06/14 16:19:20 0.026 3.488 16/06/14 16:19:25 0.026 3.488 16/06/14 16:19:30 0.026 3.488 16/06/14 16:19:35 0.025 3.493 16/06/14 16:19:40 0.023 3.504 16/06/14 16:19:45 0.024 3.498 16/06/14 16:19:50 0.022 3.513 16/06/14 16:19:55 0.023 3.507 16/06/14 16:20:00 0.021 3.517 16/06/14 16:20:05 0.023 3.509 16/06/14 16:20:10 -0.120 4.308 16/06/14 16:20:15 -0.228 4.770 16/06/14 16:20:20 -0.110 4.260 16/06/14 16:20:25 0.024 3.499 16/06/14 16:20:30 0.024 3.499 16/06/14 16:20:35 0.027 3.477 16/06/14 16:20:40 0.027 3.478 16/06/14 16:20:45 0.025 3.487 16/06/14 16:20:50 0.027 3.477 16/06/14 16:20:55 0.027 3.479 16/06/14 16:21:00 0.026 3.480 16/06/14 16:21:05 0.026 3.480 16/06/14 16:21:10 0.028 3.471 16/06/14 16:21:15 0.029 3.462 16/06/14 16:21:20 0.026 3.479 16/06/14 16:21:25 0.027 3.478 16/06/14 16:21:30 0.029 3.463 16/06/14 16:21:35 0.029 3.461 16/06/14 16:21:40 0.030 3.457 16/06/14 16:21:45 0.027 3.477 16/06/14 16:21:50 0.028 3.465 16/06/14 16:21:55 0.027 3.474 16/06/14 16:22:00 0.028 3.466 16/06/14 16:22:05 0.030 3.455 16/06/14 16:22:10 0.029 3.457 16/06/14 16:22:15 0.027 3.472 16/06/14 16:22:20 -0.269 4.920 16/06/14 16:22:25 -0.259 4.883 16/06/14 16:22:30 0.014 3.562 16/06/14 16:22:35 0.026 3.481 16/06/14 16:22:40 0.026 3.482 16/06/14 16:22:45 0.028 3.469 16/06/14 16:22:50 0.026 3.477 16/06/14 16:22:55 0.028 3.469 16/06/14 16:23:00 0.026 3.481 16/06/14 16:23:05 0.027 3.472 16/06/14 16:23:10 0.028 3.467 16/06/14 16:23:15 0.026 3.476 16/06/14 16:23:20 0.028 3.468 16/06/14 16:23:25 0.028 3.465 16/06/14 16:23:30 0.025 3.485 16/06/14 16:23:35 -0.362 5.243 16/06/14 16:23:40 -0.259 4.881 16/06/14 16:23:45 0.003 3.630 16/06/14 16:23:50 0.026 3.478 16/06/14 16:23:55 -0.252 4.855 16/06/14 16:24:00 -0.275 4.939 16/06/14 16:24:05 -0.250 4.848 16/06/14 16:24:10 -0.005 3.681 16/06/14 16:24:15 0.027 3.472 16/06/14 16:24:20 0.026 3.478 16/06/14 16:24:25 -0.089 4.152 16/06/14 16:24:30 0.013 3.562 16/06/14 16:24:35 0.027 3.469 16/06/14 16:24:40 0.026 3.478 16/06/14 16:24:45 0.027 3.467 16/06/14 16:24:50 0.028 3.463 16/06/14 16:24:55 0.029 3.455 16/06/14 16:25:00 0.029 3.457 16/06/14 16:25:05 0.029 3.451 16/06/14 16:25:10 0.030 3.444 16/06/14 16:25:15 0.029 3.454 16/06/14 16:25:20 0.028 3.458 16/06/14 16:25:25 0.029 3.456 16/06/14 16:25:30 0.029 3.452 16/06/14 16:25:35 0.029 3.450 16/06/14 16:25:40 0.029 3.453 16/06/14 16:25:45 0.029 3.454 16/06/14 16:25:50 -0.106 4.233 16/06/14 16:25:55 -0.145 4.416 16/06/14 16:26:00 0.028 3.459 16/06/14 16:26:05 -0.334 5.146 16/06/14 16:26:10 -0.112 4.265 16/06/14 16:26:15 -0.006 3.683 16/06/14 16:26:20 -0.343 5.177 16/06/14 16:26:25 -0.292 5.000 16/06/14 16:26:30 0.015 3.548 16/06/14 16:26:35 0.024 3.486 16/06/14 16:26:40 0.025 3.476 16/06/14 16:26:45 0.027 3.468 16/06/14 16:26:50 0.026 3.472 16/06/14 16:26:55 0.024 3.483 16/06/14 16:27:00 0.023 3.490 16/06/14 16:27:05 0.025 3.479 16/06/14 16:27:10 0.027 3.467 16/06/14 16:27:15 0.026 3.469 16/06/14 16:27:20 0.026 3.472 16/06/14 16:27:25 0.026 3.473 16/06/14 16:27:30 0.025 3.478 16/06/14 16:27:35 0.026 3.468 16/06/14 16:27:40 0.026 3.473 16/06/14 16:27:45 0.026 3.471 16/06/14 16:27:50 0.025 3.475 16/06/14 16:27:55 0.028 3.457 16/06/14 16:28:00 -0.152 4.444 16/06/14 16:28:05 0.024 3.480 16/06/14 16:28:10 0.024 3.485 16/06/14 16:28:15 0.023 3.487 16/06/14 16:28:20 0.024 3.481 16/06/14 16:28:25 0.023 3.487 16/06/14 16:28:30 0.021 3.501 16/06/14 16:28:35 0.020 3.507 16/06/14 16:28:40 0.014 3.551 16/06/14 16:28:45 -0.358 5.224 16/06/14 16:28:50 -0.124 4.316 16/06/14 16:28:55 0.021 3.504 16/06/14 16:29:00 0.020 3.507 16/06/14 16:29:05 0.020 3.511 16/06/14 16:29:10 0.019 3.514 16/06/14 16:29:15 0.023 3.488 16/06/14 16:29:20 0.021 3.498 16/06/14 16:29:25 0.021 3.499 16/06/14 16:29:30 0.022 3.496 16/06/14 16:29:35 0.022 3.493 16/06/14 16:29:40 0.025 3.470 16/06/14 16:29:45 0.022 3.492 16/06/14 16:29:50 0.023 3.486 16/06/14 16:29:55 0.023 3.487 16/06/14 16:30:00 0.025 3.470 16/06/14 16:30:05 -0.161 4.481 16/06/14 16:30:10 -0.109 4.240 16/06/14 16:30:15 0.023 3.483 16/06/14 16:30:20 0.020 3.504 16/06/14 16:30:25 0.020 3.506 16/06/14 16:30:30 0.021 3.500 16/06/14 16:30:35 0.022 3.490 16/06/14 16:30:40 0.021 3.499 16/06/14 16:30:45 0.021 3.496 16/06/14 16:30:50 0.020 3.502 16/06/14 16:30:55 0.022 3.492 16/06/14 16:31:00 0.021 3.499 16/06/14 16:31:05 0.023 3.485 16/06/14 16:31:10 0.022 3.492 16/06/14 16:31:15 0.022 3.489 16/06/14 16:31:20 0.023 3.481 16/06/14 16:31:25 0.023 3.482 16/06/14 16:31:30 0.022 3.492 16/06/14 16:31:35 0.021 3.494 16/06/14 16:31:40 0.023 3.483 16/06/14 16:31:45 0.022 3.490 16/06/14 16:31:50 0.023 3.484 16/06/14 16:31:55 0.023 3.482 16/06/14 16:32:00 0.025 3.468 16/06/14 16:32:05 0.024 3.475 16/06/14 16:32:10 0.024 3.473 16/06/14 16:32:15 0.026 3.464 16/06/14 16:32:20 0.025 3.469 16/06/14 16:32:25 0.023 3.479 16/06/14 16:32:30 0.024 3.476 16/06/14 16:32:35 0.023 3.479 16/06/14 16:32:40 0.024 3.475 16/06/14 16:32:45 -0.202 4.651 16/06/14 16:32:50 0.019 3.507 16/06/14 16:32:55 0.024 3.471 16/06/14 16:33:00 0.025 3.467 16/06/14 16:33:05 0.024 3.473 16/06/14 16:33:10 0.023 3.478 16/06/14 16:33:15 0.022 3.483 16/06/14 16:33:20 0.024 3.476 16/06/14 16:33:25 0.024 3.476 16/06/14 16:33:30 0.026 3.458 16/06/14 16:33:35 0.025 3.462 16/06/14 16:33:40 0.024 3.474 16/06/14 16:33:45 0.026 3.461 16/06/14 16:33:50 0.025 3.463 16/06/14 16:33:55 0.025 3.465 16/06/14 16:34:00 0.027 3.452 16/06/14 16:34:05 0.025 3.464 16/06/14 16:34:10 0.025 3.463 16/06/14 16:34:15 0.025 3.464 16/06/14 16:34:20 0.029 3.438 16/06/14 16:34:25 0.028 3.442 16/06/14 16:34:30 0.027 3.446 16/06/14 16:34:35 0.026 3.454 16/06/14 16:34:40 0.029 3.438 16/06/14 16:34:45 0.029 3.438 16/06/14 16:34:50 0.026 3.458 16/06/14 16:34:55 0.025 3.465 16/06/14 16:35:00 0.022 3.485 16/06/14 16:35:05 0.022 3.481 16/06/14 16:35:10 0.021 3.491 16/06/14 16:35:15 0.020 3.498 16/06/14 16:35:20 0.019 3.501 16/06/14 16:35:25 0.018 3.507 16/06/14 16:35:30 0.017 3.515 16/06/14 16:35:35 0.015 3.527 16/06/14 16:35:40 0.017 3.514 16/06/14 16:35:45 0.014 3.536 16/06/14 16:35:50 0.018 3.508 16/06/14 16:35:55 0.021 3.489 16/06/14 16:36:00 0.024 3.467 16/06/14 16:36:05 0.025 3.463 16/06/14 16:36:10 0.024 3.464 16/06/14 16:36:15 0.025 3.459 16/06/14 16:36:20 0.026 3.453 16/06/14 16:36:25 0.027 3.444 16/06/14 16:36:30 0.028 3.439 16/06/14 16:36:35 0.029 3.428 16/06/14 16:36:40 0.029 3.431 16/06/14 16:36:45 0.030 3.421 16/06/14 16:36:50 -0.131 4.337 16/06/14 16:36:55 0.028 3.435 16/06/14 16:37:00 0.029 3.433 16/06/14 16:37:05 0.029 3.427 16/06/14 16:37:10 -0.151 4.430 16/06/14 16:37:15 -0.411 5.385 16/06/14 16:37:20 -0.087 4.123 16/06/14 16:37:25 0.019 3.499 16/06/14 16:37:30 -0.160 4.466 16/06/14 16:37:35 -0.344 5.170 16/06/14 16:37:40 -0.408 5.377 16/06/14 16:37:45 -0.357 5.213 16/06/14 16:37:50 -0.025 3.779 16/06/14 16:37:55 0.012 3.542 16/06/14 16:38:00 0.014 3.528 16/06/14 16:38:05 0.015 3.527 16/06/14 16:38:10 0.015 3.525 16/06/14 16:38:15 0.015 3.526 16/06/14 16:38:20 0.016 3.518 16/06/14 16:38:25 0.020 3.492 16/06/14 16:38:30 -0.272 4.914 16/06/14 16:38:35 -0.218 4.708 16/06/14 16:38:40 -0.056 3.958 16/06/14 16:38:45 0.025 3.456 16/06/14 16:38:50 0.026 3.447 16/06/14 16:38:55 0.019 3.496 16/06/14 16:39:00 0.025 3.453 16/06/14 16:39:05 0.026 3.447 16/06/14 16:39:10 0.024 3.460 16/06/14 16:39:15 0.024 3.460 16/06/14 16:39:20 0.022 3.475 16/06/14 16:39:25 0.022 3.474 16/06/14 16:39:30 0.023 3.468 16/06/14 16:39:35 0.022 3.470 16/06/14 16:39:40 0.023 3.467 16/06/14 16:39:45 0.025 3.454 16/06/14 16:39:50 0.025 3.450 16/06/14 16:39:55 0.024 3.457 16/06/14 16:40:00 0.026 3.441 16/06/14 16:40:05 0.025 3.450 16/06/14 16:40:10 0.025 3.454 16/06/14 16:40:15 0.023 3.465 16/06/14 16:40:20 0.023 3.463 16/06/14 16:40:25 0.024 3.458 16/06/14 16:40:30 0.024 3.455 16/06/14 16:40:35 0.023 3.465 16/06/14 16:40:40 0.016 3.512 16/06/14 16:40:45 -0.330 5.119 16/06/14 16:40:50 -0.402 5.355 16/06/14 16:40:55 -0.262 4.873 16/06/14 16:41:00 0.016 3.514 16/06/14 16:41:05 0.017 3.505 16/06/14 16:41:10 0.018 3.499 16/06/14 16:41:15 0.017 3.501 16/06/14 16:41:20 0.017 3.505 16/06/14 16:41:25 0.017 3.506 16/06/14 16:41:30 0.015 3.514 16/06/14 16:41:35 0.016 3.510 16/06/14 16:41:40 0.017 3.506 16/06/14 16:41:45 0.016 3.513 16/06/14 16:41:50 0.015 3.517 16/06/14 16:41:55 0.018 3.499 16/06/14 16:42:00 0.017 3.499 16/06/14 16:42:05 0.019 3.486 16/06/14 16:42:10 0.022 3.470 16/06/14 16:42:15 0.021 3.473 16/06/14 16:42:20 -0.049 3.912 16/06/14 16:42:25 -0.302 5.018 16/06/14 16:42:30 0.023 3.462 16/06/14 16:42:35 0.023 3.456 16/06/14 16:42:40 0.024 3.454 16/06/14 16:42:45 0.022 3.464 16/06/14 16:42:50 -0.317 5.072 16/06/14 16:42:55 -0.261 4.869 16/06/14 16:43:00 0.023 3.455 16/06/14 16:43:05 -0.247 4.814 16/06/14 16:43:10 -0.288 4.969 16/06/14 16:43:15 -0.067 4.011 16/06/14 16:43:20 -0.388 5.307 16/06/14 16:43:25 -0.361 5.218 16/06/14 16:43:30 0.019 3.488 16/06/14 16:43:35 0.017 3.497 16/06/14 16:43:40 -0.345 5.167 16/06/14 16:43:45 -0.186 4.571 16/06/14 16:43:50 0.019 3.485 16/06/14 16:43:55 0.019 3.482 16/06/14 16:44:00 0.021 3.472 16/06/14 16:44:05 0.020 3.478 16/06/14 16:44:10 0.020 3.476 16/06/14 16:44:15 0.017 3.496 16/06/14 16:44:20 0.018 3.488 16/06/14 16:44:25 0.020 3.479 16/06/14 16:44:30 0.020 3.475 16/06/14 16:44:35 0.020 3.473 16/06/14 16:44:40 0.023 3.454 16/06/14 16:44:45 0.024 3.447 16/06/14 16:44:50 0.025 3.439 16/06/14 16:44:55 0.027 3.424 16/06/14 16:45:00 0.023 3.451 16/06/14 16:45:05 0.026 3.433 16/06/14 16:45:10 0.026 3.433 16/06/14 16:45:15 0.026 3.435 16/06/14 16:45:20 0.026 3.432 16/06/14 16:45:25 0.024 3.443 16/06/14 16:45:30 0.022 3.461 16/06/14 16:45:35 0.020 3.473 16/06/14 16:45:40 0.022 3.458 16/06/14 16:45:45 0.023 3.451 16/06/14 16:45:50 0.023 3.452 16/06/14 16:45:55 0.023 3.455 16/06/14 16:46:00 0.022 3.462 16/06/14 16:46:05 0.022 3.461 16/06/14 16:46:10 0.020 3.475 16/06/14 16:46:15 0.023 3.449 16/06/14 16:46:20 0.023 3.452 16/06/14 16:46:25 0.024 3.444 16/06/14 16:46:30 -0.019 3.726 16/06/14 16:46:35 -0.249 4.818 16/06/14 16:46:40 -0.158 4.446 16/06/14 16:46:45 -0.008 3.658 16/06/14 16:46:50 0.024 3.441 16/06/14 16:46:55 0.017 3.491 16/06/14 16:47:00 0.024 3.440 16/06/14 16:47:05 0.026 3.432 16/06/14 16:47:10 0.025 3.433 16/06/14 16:47:15 0.024 3.441 16/06/14 16:47:20 0.025 3.435 16/06/14 16:47:25 0.025 3.434 16/06/14 16:47:30 0.025 3.436 16/06/14 16:47:35 0.025 3.437 16/06/14 16:47:40 0.027 3.417 16/06/14 16:47:45 0.026 3.425 16/06/14 16:47:51 0.028 3.412 16/06/14 16:47:56 0.027 3.416 16/06/14 16:48:00 0.027 3.420 16/06/14 16:48:05 -0.080 4.071 16/06/14 16:48:10 -0.137 4.348 16/06/14 16:48:16 0.022 3.456 16/06/14 16:48:21 0.022 3.452 16/06/14 16:48:26 0.023 3.448 16/06/14 16:48:31 0.026 3.423 16/06/14 16:48:36 0.023 3.444 16/06/14 16:48:41 0.027 3.418 16/06/14 16:48:46 0.025 3.429 16/06/14 16:48:51 0.026 3.421 16/06/14 16:48:56 0.025 3.428 16/06/14 16:49:00 0.026 3.425 16/06/14 16:49:05 0.025 3.430 16/06/14 16:49:11 0.026 3.427 16/06/14 16:49:16 0.026 3.420 16/06/14 16:49:21 0.024 3.436 16/06/14 16:49:26 0.023 3.444 16/06/14 16:49:31 0.023 3.444 16/06/14 16:49:36 0.023 3.442 16/06/14 16:49:41 0.024 3.438 16/06/14 16:49:46 0.021 3.454 16/06/14 16:49:51 0.022 3.448 16/06/14 16:49:56 0.021 3.460 16/06/14 16:50:01 0.021 3.455 16/06/14 16:50:06 0.019 3.472 16/06/14 16:50:11 0.022 3.451 16/06/14 16:50:16 0.023 3.441 16/06/14 16:50:21 0.024 3.434 16/06/14 16:50:26 0.025 3.429 16/06/14 16:50:31 0.025 3.425 16/06/14 16:50:36 0.027 3.415 16/06/14 16:50:41 0.025 3.424 16/06/14 16:50:46 0.027 3.414 16/06/14 16:50:51 0.023 3.438 16/06/14 16:50:56 0.022 3.448 16/06/14 16:51:01 0.022 3.448 16/06/14 16:51:06 0.022 3.448 16/06/14 16:51:11 0.021 3.452 16/06/14 16:51:16 0.021 3.453 16/06/14 16:51:21 0.022 3.449 16/06/14 16:51:26 0.022 3.445 16/06/14 16:51:31 0.021 3.450 16/06/14 16:51:36 0.023 3.442 16/06/14 16:51:41 0.024 3.434 16/06/14 16:51:46 0.022 3.443 16/06/14 16:51:51 0.023 3.438 16/06/14 16:51:56 0.026 3.417 16/06/14 16:52:01 0.027 3.408 16/06/14 16:52:06 0.026 3.419 16/06/14 16:52:11 0.024 3.432 16/06/14 16:52:16 0.026 3.419 16/06/14 16:52:21 0.025 3.420 16/06/14 16:52:26 0.025 3.423 16/06/14 16:52:31 0.025 3.426 16/06/14 16:52:36 0.024 3.430 16/06/14 16:52:41 0.021 3.449 16/06/14 16:52:46 0.020 3.459 16/06/14 16:52:51 0.022 3.445 16/06/14 16:52:56 0.024 3.426 16/06/14 16:53:01 0.024 3.429 16/06/14 16:53:06 0.023 3.436 16/06/14 16:53:11 0.023 3.438 16/06/14 16:53:16 0.022 3.442 16/06/14 16:53:21 0.023 3.434 16/06/14 16:53:26 0.026 3.417 16/06/14 16:53:31 0.027 3.408 16/06/14 16:53:36 0.027 3.404 16/06/14 16:53:41 0.028 3.400 16/06/14 16:53:46 0.028 3.401 16/06/14 16:53:51 0.031 3.377 16/06/14 16:53:56 0.028 3.400 16/06/14 16:54:01 -0.124 4.280 16/06/14 16:54:06 -0.345 5.153 16/06/14 16:54:11 -0.235 4.755 16/06/14 16:54:16 -0.062 3.960 16/06/14 16:54:21 0.020 3.456 16/06/14 16:54:26 -0.101 4.166 16/06/14 16:54:31 0.019 3.464 16/06/14 16:54:36 0.020 3.450 16/06/14 16:54:41 0.022 3.440 16/06/14 16:54:46 0.024 3.424 16/06/14 16:54:51 0.023 3.429 16/06/14 16:54:56 0.025 3.417 16/06/14 16:55:01 0.025 3.416 16/06/14 16:55:06 0.026 3.413 16/06/14 16:55:11 0.025 3.417 16/06/14 16:55:16 0.025 3.413 16/06/14 16:55:21 0.026 3.410 16/06/14 16:55:26 0.024 3.425 16/06/14 16:55:31 0.024 3.422 16/06/14 16:55:36 0.022 3.434 16/06/14 16:55:41 0.021 3.440 16/06/14 16:55:46 0.022 3.435 16/06/14 16:55:51 0.023 3.427 16/06/14 16:55:56 0.025 3.414 16/06/14 16:56:01 0.027 3.403 16/06/14 16:56:06 0.023 3.426 16/06/14 16:56:11 0.025 3.416 16/06/14 16:56:16 0.026 3.409 16/06/14 16:56:21 0.023 3.431 16/06/14 16:56:26 0.025 3.417 16/06/14 16:56:31 0.024 3.420 16/06/14 16:56:36 0.022 3.432 16/06/14 16:56:41 0.025 3.416 16/06/14 16:56:46 0.024 3.421 16/06/14 16:56:51 0.023 3.424 16/06/14 16:56:56 0.025 3.414 16/06/14 16:57:01 0.023 3.426 16/06/14 16:57:06 0.022 3.436 16/06/14 16:57:11 0.023 3.428 16/06/14 16:57:16 0.022 3.433 16/06/14 16:57:21 0.022 3.433 16/06/14 16:57:26 0.024 3.416 16/06/14 16:57:31 0.023 3.424 16/06/14 16:57:36 0.024 3.421 16/06/14 16:57:41 0.023 3.422 16/06/14 16:57:46 0.022 3.431 16/06/14 16:57:51 0.023 3.423 16/06/14 16:57:56 0.023 3.428 16/06/14 16:58:01 0.024 3.420 16/06/14 16:58:06 0.022 3.433 16/06/14 16:58:11 0.023 3.423 16/06/14 16:58:16 0.025 3.409 16/06/14 16:58:21 0.028 3.391 16/06/14 16:58:26 0.027 3.397 16/06/14 16:58:31 -0.112 4.213 16/06/14 16:58:36 -0.112 4.215 16/06/14 16:58:41 -0.126 4.282 16/06/14 16:58:46 -0.310 5.026 16/06/14 16:58:51 -0.042 3.842 16/06/14 16:58:56 0.000 3.578 16/06/14 16:59:01 -0.320 5.062 16/06/14 16:59:06 -0.276 4.904 16/06/14 16:59:11 -0.352 5.172 16/06/14 16:59:16 -0.126 4.278 16/06/14 16:59:21 -0.311 5.032 16/06/14 16:59:26 -0.331 5.100 16/06/14 16:59:31 -0.027 3.747 16/06/14 16:59:36 0.023 3.421 16/06/14 16:59:41 0.025 3.409 16/06/14 16:59:46 0.023 3.417 16/06/14 16:59:51 0.025 3.402 16/06/14 16:59:56 0.024 3.411 16/06/14 17:00:01 0.024 3.409 16/06/14 17:00:06 0.022 3.426 16/06/14 17:00:11 0.024 3.413 16/06/14 17:00:16 0.025 3.405 16/06/14 17:00:21 0.025 3.404 16/06/14 17:00:26 0.024 3.409 16/06/14 17:00:31 0.025 3.407 16/06/14 17:00:36 0.025 3.405 16/06/14 17:00:41 0.026 3.397 16/06/14 17:00:46 0.026 3.398 16/06/14 17:00:51 0.026 3.398 16/06/14 17:00:56 0.024 3.407 16/06/14 17:01:01 0.025 3.401 16/06/14 17:01:06 0.024 3.408 16/06/14 17:01:11 0.024 3.409 16/06/14 17:01:16 0.022 3.424 16/06/14 17:01:21 0.023 3.415 16/06/14 17:01:26 0.021 3.427 16/06/14 17:01:31 0.021 3.429 16/06/14 17:01:36 0.023 3.412 16/06/14 17:01:41 0.024 3.411 16/06/14 17:01:46 0.025 3.403 16/06/14 17:01:51 0.023 3.417 16/06/14 17:01:56 0.025 3.400 16/06/14 17:02:01 0.025 3.396 16/06/14 17:02:06 0.025 3.398 16/06/14 17:02:11 0.024 3.408 16/06/14 17:02:16 0.026 3.390 16/06/14 17:02:21 0.026 3.390 16/06/14 17:02:26 0.026 3.391 16/06/14 17:02:31 0.026 3.390 16/06/14 17:02:36 0.027 3.388 16/06/14 17:02:41 0.023 3.414 16/06/14 17:02:46 0.023 3.416 16/06/14 17:02:51 0.025 3.398 16/06/14 17:02:56 0.023 3.411 16/06/14 17:03:01 0.025 3.396 16/06/14 17:03:06 0.024 3.403 16/06/14 17:03:11 0.025 3.396 16/06/14 17:03:16 0.025 3.397 16/06/14 17:03:21 0.024 3.402 16/06/14 17:03:26 -0.111 4.199 16/06/14 17:03:31 -0.017 3.678 16/06/14 17:03:36 0.008 3.518 16/06/14 17:03:41 -0.116 4.226 16/06/14 17:03:46 0.026 3.390 16/06/14 17:03:51 0.026 3.390 16/06/14 17:03:56 0.025 3.393 16/06/14 17:04:01 0.025 3.397 16/06/14 17:04:06 0.025 3.395 16/06/14 17:04:11 0.023 3.410 16/06/14 17:04:16 0.020 3.431 16/06/14 17:04:21 -0.315 5.039 16/06/14 17:04:26 -0.231 4.726 16/06/14 17:04:31 -0.032 3.768 16/06/14 17:04:36 -0.384 5.272 16/06/14 17:04:41 -0.345 5.144 16/06/14 17:04:46 -0.359 5.190 16/06/14 17:04:51 -0.299 4.980 16/06/14 17:04:56 0.020 3.428 16/06/14 17:05:01 0.022 3.414 16/06/14 17:05:06 -0.287 4.938 16/06/14 17:05:11 -0.026 3.733 16/06/14 17:05:16 0.018 3.439 16/06/14 17:05:21 0.019 3.435 16/06/14 17:05:26 0.021 3.424 16/06/14 17:05:31 0.022 3.414 16/06/14 17:05:36 0.022 3.412 16/06/14 17:05:41 0.024 3.398 16/06/14 17:05:46 0.023 3.405 16/06/14 17:05:51 0.024 3.398 16/06/14 17:05:56 0.024 3.400 16/06/14 17:06:01 0.024 3.399 16/06/14 17:06:06 0.026 3.382 16/06/14 17:06:11 0.026 3.385 16/06/14 17:06:16 0.022 3.411 16/06/14 17:06:21 0.023 3.402 16/06/14 17:06:26 0.022 3.407 16/06/14 17:06:31 0.024 3.394 16/06/14 17:06:36 0.027 3.377 16/06/14 17:06:41 0.026 3.378 16/06/14 17:06:46 0.027 3.374 16/06/14 17:06:51 0.027 3.371 16/06/14 17:06:56 0.025 3.385 16/06/14 17:07:01 0.025 3.384 16/06/14 17:07:06 0.027 3.372 16/06/14 17:07:11 0.029 3.361 16/06/14 17:07:16 0.026 3.381 16/06/14 17:07:21 0.025 3.385 16/06/14 17:07:26 0.026 3.381 16/06/14 17:07:31 0.026 3.381 16/06/14 17:07:36 0.025 3.386 16/06/14 17:07:41 0.027 3.370 16/06/14 17:07:46 0.024 3.396 16/06/14 17:07:51 0.024 3.396 16/06/14 17:07:56 0.024 3.393 16/06/14 17:08:01 0.025 3.383 16/06/14 17:08:06 0.022 3.406 16/06/14 17:08:11 0.020 3.423 16/06/14 17:08:16 0.023 3.397 16/06/14 17:08:21 0.024 3.392 16/06/14 17:08:26 0.022 3.406 16/06/14 17:08:31 0.021 3.409 16/06/14 17:08:36 0.023 3.396 16/06/14 17:08:41 0.020 3.417 16/06/14 17:08:46 0.018 3.430 16/06/14 17:08:51 0.023 3.394 16/06/14 17:08:56 0.024 3.392 16/06/14 17:09:01 0.024 3.388 16/06/14 17:09:06 0.026 3.375 16/06/14 17:09:11 0.027 3.369 16/06/14 17:09:16 0.027 3.364 16/06/14 17:09:21 0.026 3.371 16/06/14 17:09:26 0.023 3.398 16/06/14 17:09:31 0.024 3.385 16/06/14 17:09:36 0.025 3.383 16/06/14 17:09:41 0.025 3.380 16/06/14 17:09:46 0.024 3.388 16/06/14 17:09:51 0.024 3.386 16/06/14 17:09:56 0.023 3.393 16/06/14 17:10:01 -0.046 3.840 16/06/14 17:10:06 -0.203 4.605 16/06/14 17:10:11 -0.154 4.393 16/06/14 17:10:16 -0.415 5.365 16/06/14 17:10:21 -0.440 5.441 16/06/14 17:10:26 -0.260 4.831 16/06/14 17:10:31 0.023 3.391 16/06/14 17:10:36 0.022 3.398 16/06/14 17:10:41 0.018 3.429 16/06/14 17:10:46 0.022 3.400 16/06/14 17:10:51 0.023 3.394 16/06/14 17:10:56 0.024 3.382 16/06/14 17:11:01 0.022 3.399 16/06/14 17:11:06 0.024 3.386 16/06/14 17:11:11 0.025 3.379 16/06/14 17:11:16 0.020 3.409 16/06/14 17:11:21 0.021 3.402 16/06/14 17:11:26 0.022 3.400 16/06/14 17:11:31 0.020 3.410 16/06/14 17:11:36 0.021 3.406 16/06/14 17:11:41 0.017 3.432 16/06/14 17:11:46 0.020 3.413 16/06/14 17:11:51 0.019 3.418 16/06/14 17:11:56 0.019 3.417 16/06/14 17:12:01 0.018 3.424 16/06/14 17:12:06 0.024 3.384 16/06/14 17:12:11 0.020 3.409 16/06/14 17:12:16 0.021 3.400 16/06/14 17:12:21 0.018 3.426 16/06/14 17:12:26 0.019 3.417 16/06/14 17:12:31 0.021 3.401 16/06/14 17:12:36 0.024 3.380 16/06/14 17:12:41 0.023 3.388 16/06/14 17:12:46 0.018 3.424 16/06/14 17:12:51 0.021 3.402 16/06/14 17:12:56 0.025 3.372 16/06/14 17:13:01 0.024 3.382 16/06/14 17:13:06 0.020 3.406 16/06/14 17:13:11 0.021 3.398 16/06/14 17:13:16 -0.122 4.238 16/06/14 17:13:21 -0.006 3.589 16/06/14 17:13:26 -0.148 4.358 16/06/14 17:13:31 -0.293 4.947 16/06/14 17:13:36 -0.280 4.902 16/06/14 17:13:41 -0.175 4.478 16/06/14 17:13:46 0.021 3.401 16/06/14 17:13:51 0.020 3.408 16/06/14 17:13:56 0.019 3.414 16/06/14 17:14:01 0.021 3.398 16/06/14 17:14:06 0.023 3.382 16/06/14 17:14:11 0.025 3.368 16/06/14 17:14:16 0.019 3.414 16/06/14 17:14:21 0.019 3.412 16/06/14 17:14:26 0.024 3.378 16/06/14 17:14:31 0.026 3.358 16/06/14 17:14:36 0.022 3.391 16/06/14 17:14:41 -0.040 3.793 16/06/14 17:14:46 -0.363 5.191 16/06/14 17:14:51 -0.381 5.251 16/06/14 17:14:56 -0.374 5.227 16/06/14 17:15:01 -0.220 4.666 16/06/14 17:15:06 0.021 3.393 16/06/14 17:15:11 0.023 3.379 16/06/14 17:15:16 0.022 3.391 16/06/14 17:15:21 -0.035 3.761 16/06/14 17:15:26 -0.390 5.277 16/06/14 17:15:31 -0.190 4.541 16/06/14 17:15:36 -0.108 4.162 16/06/14 17:15:41 -0.140 4.320 16/06/14 17:15:46 -0.414 5.354 16/06/14 17:15:51 -0.086 4.051 16/06/14 17:15:56 -0.091 4.075 16/06/14 17:16:01 -0.403 5.318 16/06/14 17:16:06 -0.018 3.655 16/06/14 17:16:11 0.022 3.388 16/06/14 17:16:16 0.015 3.432 16/06/14 17:16:21 0.015 3.434 16/06/14 17:16:26 0.009 3.475 16/06/14 17:16:31 0.013 3.447 16/06/14 17:16:36 0.015 3.437 16/06/14 17:16:41 0.018 3.411 16/06/14 17:16:46 0.020 3.399 16/06/14 17:16:51 0.018 3.411 16/06/14 17:16:56 0.015 3.431 16/06/14 17:17:01 0.016 3.423 16/06/14 17:17:06 0.023 3.373 16/06/14 17:17:11 0.019 3.404 16/06/14 17:17:16 0.018 3.412 16/06/14 17:17:21 0.018 3.413 16/06/14 17:17:26 -0.171 4.455 16/06/14 17:17:31 0.002 3.521 16/06/14 17:17:36 -0.122 4.229 16/06/14 17:17:41 0.019 3.401 16/06/14 17:17:46 0.021 3.391 16/06/14 17:17:51 0.021 3.389 16/06/14 17:17:56 0.020 3.394 16/06/14 17:18:01 0.019 3.398 16/06/14 17:18:06 0.019 3.402 16/06/14 17:18:11 0.019 3.398 16/06/14 17:18:16 0.018 3.406 16/06/14 17:18:21 -0.045 3.815 16/06/14 17:18:26 -0.085 4.037 16/06/14 17:18:31 0.021 3.386 16/06/14 17:18:36 0.021 3.382 16/06/14 17:18:41 0.017 3.411 16/06/14 17:18:46 0.015 3.428 16/06/14 17:18:51 0.020 3.392 16/06/14 17:18:56 0.021 3.383 16/06/14 17:19:01 0.023 3.367 16/06/14 17:19:06 0.021 3.381 16/06/14 17:19:11 0.020 3.393 16/06/14 17:19:16 0.023 3.372 16/06/14 17:19:21 0.002 3.515 16/06/14 17:19:26 -0.235 4.720 16/06/14 17:19:31 -0.051 3.847 16/06/14 17:19:36 -0.266 4.841 16/06/14 17:19:41 -0.247 4.767 16/06/14 17:19:46 -0.021 3.666 16/06/14 17:19:51 0.017 3.414 16/06/14 17:19:56 0.021 3.385 16/06/14 17:20:01 0.020 3.391 16/06/14 17:20:06 0.020 3.391 16/06/14 17:20:11 0.020 3.390 16/06/14 17:20:16 0.020 3.387 16/06/14 17:20:21 0.020 3.389 16/06/14 17:20:26 -0.137 4.295 16/06/14 17:20:31 -0.243 4.751 16/06/14 17:20:36 -0.050 3.842 16/06/14 17:20:41 0.016 3.417 16/06/14 17:20:46 0.021 3.379 16/06/14 17:20:51 0.020 3.384 16/06/14 17:20:56 0.021 3.375 16/06/14 17:21:01 0.018 3.401 16/06/14 17:21:06 0.022 3.367 16/06/14 17:21:11 0.021 3.379 16/06/14 17:21:16 0.019 3.390 16/06/14 17:21:21 0.019 3.392 16/06/14 17:21:26 0.017 3.405 16/06/14 17:21:31 0.020 3.382 16/06/14 17:21:36 0.019 3.395 16/06/14 17:21:41 0.016 3.409 16/06/14 17:21:46 0.016 3.409 16/06/14 17:21:51 0.019 3.389 16/06/14 17:21:56 0.020 3.385 16/06/14 17:22:01 0.016 3.414 16/06/14 17:22:06 0.017 3.405 16/06/14 17:22:11 0.019 3.392 16/06/14 17:22:16 0.017 3.402 16/06/14 17:22:21 0.017 3.403 16/06/14 17:22:26 0.018 3.394 16/06/14 17:22:31 0.022 3.365 16/06/14 17:22:36 -0.190 4.530 16/06/14 17:22:41 -0.001 3.527 16/06/14 17:22:46 0.019 3.391 16/06/14 17:22:51 0.018 3.396 16/06/14 17:22:56 0.015 3.414 16/06/14 17:23:01 0.014 3.425 16/06/14 17:23:06 0.018 3.396 16/06/14 17:23:11 0.018 3.396 16/06/14 17:23:16 0.019 3.384 16/06/14 17:23:21 0.023 3.358 16/06/14 17:23:26 0.019 3.384 16/06/14 17:23:31 0.018 3.396 16/06/14 17:23:36 0.017 3.400 16/06/14 17:23:41 0.019 3.383 16/06/14 17:23:46 0.017 3.397 16/06/14 17:23:51 0.016 3.403 16/06/14 17:23:56 0.017 3.397 16/06/14 17:24:01 0.017 3.401 16/06/14 17:24:06 0.017 3.396 16/06/14 17:24:11 0.020 3.380 16/06/14 17:24:16 0.019 3.381 16/06/14 17:24:21 0.018 3.391 16/06/14 17:24:26 0.019 3.383 16/06/14 17:24:31 0.020 3.372 16/06/14 17:24:36 0.019 3.386 16/06/14 17:24:41 0.019 3.384 16/06/14 17:24:46 0.019 3.386 16/06/14 17:24:51 0.022 3.357 16/06/14 17:24:56 0.020 3.371 16/06/14 17:25:01 0.021 3.365 16/06/14 17:25:06 0.017 3.395 16/06/14 17:25:11 0.017 3.394 16/06/14 17:25:16 0.020 3.372 16/06/14 17:25:21 0.021 3.366 16/06/14 17:25:26 0.021 3.363 16/06/14 17:25:31 0.018 3.389 16/06/14 17:25:36 0.019 3.379 16/06/14 17:25:41 0.019 3.378 16/06/14 17:25:46 0.019 3.381 16/06/14 17:25:51 0.021 3.364 16/06/14 17:25:56 0.021 3.362 16/06/14 17:26:01 0.020 3.374 16/06/14 17:26:06 0.018 3.384 16/06/14 17:26:11 0.021 3.364 16/06/14 17:26:16 0.023 3.347 16/06/14 17:26:21 0.021 3.364 16/06/14 17:26:26 0.025 3.335 16/06/14 17:26:31 0.022 3.352 16/06/14 17:26:36 0.021 3.360 16/06/14 17:26:41 0.023 3.345 16/06/14 17:26:46 0.024 3.342 16/06/14 17:26:51 0.022 3.351 16/06/14 17:26:56 0.022 3.357 16/06/14 17:27:01 -0.090 4.049 16/06/14 17:27:06 0.016 3.395 16/06/14 17:27:11 -0.055 3.857 16/06/14 17:27:16 -0.304 4.971 16/06/14 17:27:21 -0.213 4.619 16/06/14 17:27:26 -0.118 4.188 16/06/14 17:27:31 -0.415 5.345 16/06/14 17:27:36 0.009 3.449 16/06/14 17:27:41 -0.373 5.206 16/06/14 17:27:46 -0.226 4.672 16/06/14 17:27:51 0.022 3.350 16/06/14 17:27:56 0.018 3.383 16/06/14 17:28:01 0.020 3.366 16/06/14 17:28:06 0.023 3.340 16/06/14 17:28:11 0.022 3.352 16/06/14 17:28:16 -0.108 4.141 16/06/14 17:28:21 0.022 3.354 16/06/14 17:28:26 0.020 3.366 16/06/14 17:28:31 0.021 3.355 16/06/14 17:28:36 0.020 3.365 16/06/14 17:28:41 0.020 3.362 16/06/14 17:28:46 0.020 3.362 16/06/14 17:28:51 0.020 3.362 16/06/14 17:28:56 0.024 3.334 16/06/14 17:29:01 0.023 3.343 16/06/14 17:29:06 0.018 3.380 16/06/14 17:29:11 0.018 3.377 16/06/14 17:29:16 0.019 3.370 16/06/14 17:29:21 0.020 3.364 16/06/14 17:29:26 0.020 3.362 16/06/14 17:29:31 0.017 3.382 16/06/14 17:29:36 0.019 3.370 16/06/14 17:29:41 0.021 3.354 16/06/14 17:29:46 0.015 3.396 16/06/14 17:29:51 0.016 3.388 16/06/14 17:29:56 0.017 3.379 16/06/14 17:30:01 0.015 3.398 16/06/14 17:30:06 0.015 3.393 16/06/14 17:30:11 0.016 3.390 16/06/14 17:30:16 0.018 3.376 16/06/14 17:30:21 0.018 3.371 16/06/14 17:30:26 0.017 3.379 16/06/14 17:30:31 -0.346 5.113 16/06/14 17:30:36 -0.331 5.060 16/06/14 17:30:41 -0.185 4.495 16/06/14 17:30:46 -0.115 4.169 16/06/14 17:30:51 -0.123 4.206 16/06/14 17:30:56 -0.082 3.996 16/06/14 17:31:01 0.018 3.371 16/06/14 17:31:06 0.022 3.340 16/06/14 17:31:11 0.023 3.336 16/06/14 17:31:16 0.022 3.340 16/06/14 17:31:21 0.018 3.374 16/06/14 17:31:26 0.021 3.351 16/06/14 17:31:31 0.021 3.349 16/06/14 17:31:36 0.021 3.347 16/06/14 17:31:41 0.021 3.350 16/06/14 17:31:46 0.023 3.331 16/06/14 17:31:51 0.019 3.363 16/06/14 17:31:56 0.019 3.363 16/06/14 17:32:01 0.020 3.356 16/06/14 17:32:06 0.021 3.344 16/06/14 17:32:11 0.019 3.358 16/06/14 17:32:16 0.018 3.371 16/06/14 17:32:21 0.018 3.369 16/06/14 17:32:26 0.016 3.382 16/06/14 17:32:31 0.018 3.368 16/06/14 17:32:36 0.019 3.358 16/06/14 17:32:41 0.019 3.362 16/06/14 17:32:46 0.019 3.359 16/06/14 17:32:51 0.018 3.365 16/06/14 17:32:56 0.008 3.438 16/06/14 17:33:01 -0.002 3.508 16/06/14 17:33:06 0.014 3.392 16/06/14 17:33:11 0.019 3.356 16/06/14 17:33:16 0.018 3.363 16/06/14 17:33:21 0.018 3.362 16/06/14 17:33:26 0.021 3.346 16/06/14 17:33:31 0.020 3.348 16/06/14 17:33:36 0.018 3.366 16/06/14 17:33:41 0.020 3.350 16/06/14 17:33:46 0.019 3.356 16/06/14 17:33:51 0.021 3.338 16/06/14 17:33:56 0.021 3.338 16/06/14 17:34:01 0.020 3.351 16/06/14 17:34:06 0.016 3.377 16/06/14 17:34:11 0.019 3.354 16/06/14 17:34:16 0.022 3.330 16/06/14 17:34:21 0.019 3.355 16/06/14 17:34:26 0.015 3.382 16/06/14 17:34:31 0.018 3.359 16/06/14 17:34:36 0.020 3.344 16/06/14 17:34:41 0.019 3.355 16/06/14 17:34:46 0.019 3.354 16/06/14 17:34:51 0.020 3.344 16/06/14 17:34:56 0.020 3.349 16/06/14 17:35:01 0.019 3.352 16/06/14 17:35:06 0.015 3.382 16/06/14 17:35:11 0.010 3.417 16/06/14 17:35:16 0.011 3.409 16/06/14 17:35:21 0.022 3.332 16/06/14 17:35:26 0.020 3.342 16/06/14 17:35:31 0.019 3.352 16/06/14 17:35:36 0.023 3.322 16/06/14 17:35:41 0.019 3.347 16/06/14 17:35:46 0.021 3.336 16/06/14 17:35:51 0.021 3.332 16/06/14 17:35:56 0.020 3.343 16/06/14 17:36:01 0.021 3.332 16/06/14 17:36:06 -0.110 4.134 16/06/14 17:36:11 -0.238 4.707 16/06/14 17:36:16 0.021 3.337 16/06/14 17:36:21 -0.313 4.986 16/06/14 17:36:26 -0.409 5.313 16/06/14 17:36:31 -0.145 4.305 16/06/14 17:36:36 0.018 3.354 16/06/14 17:36:41 0.020 3.337 16/06/14 17:36:46 0.022 3.328 16/06/14 17:36:51 0.021 3.333 16/06/14 17:36:56 0.019 3.343 16/06/14 17:37:01 0.020 3.335 16/06/14 17:37:06 0.023 3.318 16/06/14 17:37:11 0.021 3.327 16/06/14 17:37:16 0.018 3.353 16/06/14 17:37:21 0.020 3.340 16/06/14 17:37:26 0.021 3.330 16/06/14 17:37:31 0.024 3.311 16/06/14 17:37:36 0.023 3.317 16/06/14 17:37:41 0.024 3.304 16/06/14 17:37:46 0.025 3.299 16/06/14 17:37:51 0.021 3.328 16/06/14 17:37:56 0.021 3.332 16/06/14 17:38:01 0.019 3.343 16/06/14 17:38:06 0.024 3.303 16/06/14 17:38:11 0.023 3.316 16/06/14 17:38:16 0.023 3.312 16/06/14 17:38:21 0.021 3.329 16/06/14 17:38:26 0.018 3.347 16/06/14 17:38:31 0.021 3.328 16/06/14 17:38:36 -0.116 4.158 16/06/14 17:38:41 -0.127 4.212 16/06/14 17:38:46 -0.050 3.796 16/06/14 17:38:51 0.023 3.313 16/06/14 17:38:56 -0.061 3.863 16/06/14 17:39:01 0.012 3.392 16/06/14 17:39:06 -0.012 3.557 16/06/14 17:39:11 -0.341 5.081 16/06/14 17:39:16 -0.014 3.569 16/06/14 17:39:21 0.023 3.308 16/06/14 17:39:26 -0.028 3.662 16/06/14 17:39:31 0.022 3.315 16/06/14 17:39:36 0.022 3.315 16/06/14 17:39:41 0.020 3.331 16/06/14 17:39:46 0.023 3.308 16/06/14 17:39:51 0.023 3.305 16/06/14 17:39:56 -0.212 4.592 16/06/14 17:40:01 -0.377 5.204 16/06/14 17:40:06 -0.374 5.193 16/06/14 17:40:11 -0.188 4.492 16/06/14 17:40:16 0.023 3.305 16/06/14 17:40:21 0.014 3.370 16/06/14 17:40:26 -0.082 3.975 16/06/14 17:40:31 0.016 3.359 16/06/14 17:40:36 0.023 3.306 16/06/14 17:40:41 0.023 3.302 16/06/14 17:40:46 0.022 3.312 16/06/14 17:40:51 0.024 3.299 16/06/14 17:40:56 -0.220 4.625 16/06/14 17:41:01 -0.141 4.273 16/06/14 17:41:06 -0.247 4.733 16/06/14 17:41:11 -0.089 4.012 16/06/14 17:41:16 -0.285 4.880 16/06/14 17:41:21 -0.202 4.547 16/06/14 17:41:26 -0.298 4.928 16/06/14 17:41:31 -0.222 4.631 16/06/14 17:41:36 -0.002 3.484 16/06/14 17:41:41 0.010 3.396 16/06/14 17:41:46 0.017 3.346 16/06/14 17:41:51 0.017 3.343 16/06/14 17:41:56 0.018 3.338 16/06/14 17:42:01 0.022 3.309 16/06/14 17:42:06 0.022 3.310 16/06/14 17:42:11 0.022 3.305 16/06/14 17:42:16 0.021 3.312 16/06/14 17:42:21 0.023 3.297 16/06/14 17:42:26 0.021 3.317 16/06/14 17:42:31 0.021 3.316 16/06/14 17:42:36 0.021 3.316 16/06/14 17:42:41 0.021 3.311 16/06/14 17:42:46 0.022 3.305 16/06/14 17:42:51 0.021 3.315 16/06/14 17:42:56 0.021 3.312 16/06/14 17:43:01 -0.062 3.859 16/06/14 17:43:06 -0.276 4.843 16/06/14 17:43:11 -0.312 4.975 16/06/14 17:43:16 -0.310 4.968 16/06/14 17:43:21 -0.305 4.948 16/06/14 17:43:26 0.019 3.329 16/06/14 17:43:31 0.021 3.313 16/06/14 17:43:36 0.018 3.333 16/06/14 17:43:41 0.019 3.327 16/06/14 17:43:46 0.021 3.312 16/06/14 17:43:51 0.018 3.335 16/06/14 17:43:56 0.018 3.335 16/06/14 17:44:01 0.020 3.319 16/06/14 17:44:06 0.019 3.324 16/06/14 17:44:11 0.022 3.302 16/06/14 17:44:16 0.021 3.310 16/06/14 17:44:21 0.020 3.315 16/06/14 17:44:26 0.019 3.324 16/06/14 17:44:31 0.022 3.300 16/06/14 17:44:36 0.022 3.302 16/06/14 17:44:41 0.021 3.310 16/06/14 17:44:46 0.020 3.312 16/06/14 17:44:51 0.020 3.314 16/06/14 17:44:56 0.022 3.300 16/06/14 17:45:01 0.022 3.302 16/06/14 17:45:06 0.021 3.307 16/06/14 17:45:11 0.021 3.307 16/06/14 17:45:16 0.019 3.320 16/06/14 17:45:21 0.019 3.319 16/06/14 17:45:26 0.020 3.314 16/06/14 17:45:31 0.023 3.289 16/06/14 17:45:36 0.020 3.310 16/06/14 17:45:41 0.020 3.310 16/06/14 17:45:46 0.022 3.300 16/06/14 17:45:51 0.020 3.313 16/06/14 17:45:56 0.019 3.317 16/06/14 17:46:01 0.019 3.319 16/06/14 17:46:06 0.021 3.304 16/06/14 17:46:11 0.020 3.313 16/06/14 17:46:16 0.018 3.322 16/06/14 17:46:21 0.018 3.321 16/06/14 17:46:26 0.018 3.325 16/06/14 17:46:31 0.016 3.336 16/06/14 17:46:36 0.015 3.344 16/06/14 17:46:41 0.018 3.324 16/06/14 17:46:46 0.018 3.320 16/06/14 17:46:51 0.019 3.313 16/06/14 17:46:56 0.015 3.342 16/06/14 17:47:01 -0.264 4.789 16/06/14 17:47:06 -0.018 3.574 16/06/14 17:47:11 -0.339 5.064 16/06/14 17:47:16 -0.349 5.098 16/06/14 17:47:21 -0.256 4.757 16/06/14 17:47:26 -0.007 3.497 16/06/14 17:47:31 0.020 3.303 16/06/14 17:47:36 0.020 3.305 16/06/14 17:47:41 0.018 3.316 16/06/14 17:47:46 0.019 3.313 16/06/14 17:47:51 0.018 3.320 16/06/14 17:47:56 0.018 3.321 16/06/14 17:48:01 0.019 3.310 16/06/14 17:48:06 0.019 3.312 16/06/14 17:48:11 0.021 3.293 16/06/14 17:48:16 0.022 3.287 16/06/14 17:48:21 0.020 3.301 16/06/14 17:48:26 0.021 3.298 16/06/14 17:48:31 0.018 3.315 16/06/14 17:48:36 0.019 3.312 16/06/14 17:48:41 0.019 3.311 16/06/14 17:48:46 0.019 3.308 16/06/14 17:48:51 0.020 3.298 16/06/14 17:48:56 0.020 3.304 16/06/14 17:49:01 0.020 3.299 16/06/14 17:49:06 0.020 3.303 16/06/14 17:49:11 0.020 3.297 16/06/14 17:49:16 0.020 3.300 16/06/14 17:49:21 0.021 3.289 16/06/14 17:49:26 0.021 3.290 16/06/14 17:49:31 0.021 3.291 16/06/14 17:49:36 0.019 3.303 16/06/14 17:49:41 0.020 3.296 16/06/14 17:49:46 0.021 3.290 16/06/14 17:49:51 0.021 3.292 16/06/14 17:49:56 0.019 3.302 16/06/14 17:50:01 0.021 3.291 16/06/14 17:50:06 0.021 3.293 16/06/14 17:50:11 0.020 3.298 16/06/14 17:50:16 0.021 3.290 16/06/14 17:50:21 0.020 3.293 16/06/14 17:50:26 0.020 3.295 16/06/14 17:50:31 0.019 3.307 16/06/14 17:50:36 0.022 3.279 16/06/14 17:50:41 0.020 3.296 16/06/14 17:50:46 0.021 3.286 16/06/14 17:50:51 0.019 3.299 16/06/14 17:50:56 0.021 3.285 16/06/14 17:51:01 0.022 3.279 16/06/14 17:51:06 0.023 3.272 16/06/14 17:51:11 -0.172 4.398 16/06/14 17:51:16 -0.066 3.858 16/06/14 17:51:21 0.021 3.288 16/06/14 17:51:26 0.019 3.300 16/06/14 17:51:31 0.019 3.298 16/06/14 17:51:36 0.019 3.299 16/06/14 17:51:41 0.017 3.314 16/06/14 17:51:46 0.017 3.313 16/06/14 17:51:51 0.016 3.318 16/06/14 17:51:56 0.016 3.321 16/06/14 17:52:01 0.017 3.314 16/06/14 17:52:06 0.016 3.317 16/06/14 17:52:11 0.016 3.321 16/06/14 17:52:16 0.013 3.344 16/06/14 17:52:21 0.013 3.346 16/06/14 17:52:26 0.012 3.347 16/06/14 17:52:31 0.012 3.352 16/06/14 17:52:36 0.013 3.342 16/06/14 17:52:41 0.013 3.343 16/06/14 17:52:46 0.014 3.337 16/06/14 17:52:51 0.018 3.305 16/06/14 17:52:56 0.018 3.304 16/06/14 17:53:01 0.018 3.303 16/06/14 17:53:06 0.019 3.296 16/06/14 17:53:11 0.018 3.302 16/06/14 17:53:16 0.020 3.290 16/06/14 17:53:21 0.020 3.284 16/06/14 17:53:26 0.020 3.288 16/06/14 17:53:31 -0.086 3.969 16/06/14 17:53:36 -0.246 4.708 16/06/14 17:53:41 0.021 3.280 16/06/14 17:53:46 0.021 3.277 16/06/14 17:53:51 0.021 3.276 16/06/14 17:53:56 0.022 3.271 16/06/14 17:54:01 0.022 3.266 16/06/14 17:54:06 0.021 3.275 16/06/14 17:54:11 0.022 3.266 16/06/14 17:54:16 0.022 3.265 16/06/14 17:54:21 0.022 3.269 16/06/14 17:54:26 -0.097 4.025 16/06/14 17:54:31 0.020 3.281 16/06/14 17:54:36 -0.146 4.272 16/06/14 17:54:41 -0.067 3.859 16/06/14 17:54:46 -0.018 3.552 16/06/14 17:54:51 0.023 3.257 16/06/14 17:54:56 0.021 3.275 16/06/14 17:55:01 0.021 3.276 16/06/14 17:55:06 0.019 3.285 16/06/14 17:55:11 0.021 3.276 16/06/14 17:55:16 0.019 3.286 16/06/14 17:55:21 0.021 3.276 16/06/14 17:55:26 0.019 3.290 16/06/14 17:55:31 0.019 3.288 16/06/14 17:55:36 0.021 3.273 16/06/14 17:55:41 0.021 3.274 16/06/14 17:55:46 0.020 3.280 16/06/14 17:55:51 0.017 3.298 16/06/14 17:55:56 0.017 3.305 16/06/14 17:56:01 0.016 3.310 16/06/14 17:56:06 0.018 3.297 16/06/14 17:56:11 0.018 3.290 16/06/14 17:56:16 0.018 3.294 16/06/14 17:56:21 0.015 3.312 16/06/14 17:56:26 -0.233 4.650 16/06/14 17:56:31 -0.198 4.506 16/06/14 17:56:36 -0.032 3.638 16/06/14 17:56:41 -0.249 4.715 16/06/14 17:56:46 -0.269 4.793 16/06/14 17:56:51 -0.268 4.788 16/06/14 17:56:56 0.009 3.354 16/06/14 17:57:01 0.020 3.276 16/06/14 17:57:06 0.020 3.276 16/06/14 17:57:11 0.019 3.279 16/06/14 17:57:16 0.021 3.263 16/06/14 17:57:21 0.022 3.255 16/06/14 17:57:26 0.021 3.269 16/06/14 17:57:31 0.021 3.267 16/06/14 17:57:36 0.023 3.248 16/06/14 17:57:41 0.022 3.259 16/06/14 17:57:46 0.022 3.256 16/06/14 17:57:51 0.021 3.265 16/06/14 17:57:56 0.021 3.266 16/06/14 17:58:01 0.021 3.268 16/06/14 17:58:06 0.019 3.279 16/06/14 17:58:11 0.022 3.257 16/06/14 17:58:16 0.022 3.258 16/06/14 17:58:21 0.020 3.271 16/06/14 17:58:26 0.020 3.271 16/06/14 17:58:31 0.018 3.282 16/06/14 17:58:36 0.016 3.304 16/06/14 17:58:41 0.014 3.312 16/06/14 17:58:46 0.013 3.325 16/06/14 17:58:51 0.011 3.334 16/06/14 17:58:56 0.011 3.340 16/06/14 17:59:01 0.009 3.348 16/06/14 17:59:06 0.012 3.328 16/06/14 17:59:11 0.014 3.311 16/06/14 17:59:16 0.015 3.307 16/06/14 17:59:21 0.017 3.294 16/06/14 17:59:26 0.016 3.300 16/06/14 17:59:31 0.016 3.296 16/06/14 17:59:36 0.018 3.284 16/06/14 17:59:41 0.018 3.284 16/06/14 17:59:46 0.021 3.259 16/06/14 17:59:51 0.020 3.263 16/06/14 17:59:56 0.020 3.266 16/06/14 18:00:01 0.018 3.282 16/06/14 18:00:06 0.018 3.281 16/06/14 18:00:11 0.019 3.275 16/06/14 18:00:16 0.020 3.267 16/06/14 18:00:21 0.019 3.274 16/06/14 18:00:26 0.018 3.276 16/06/14 18:00:31 0.019 3.274 16/06/14 18:00:36 0.020 3.260 16/06/14 18:00:41 0.021 3.257 16/06/14 18:00:46 0.021 3.257 16/06/14 18:00:51 0.020 3.261 16/06/14 18:00:56 0.021 3.254 16/06/14 18:01:01 0.021 3.257 16/06/14 18:01:06 0.021 3.252 16/06/14 18:01:11 0.020 3.258 16/06/14 18:01:16 0.021 3.253 16/06/14 18:01:21 0.021 3.251 16/06/14 18:01:26 0.020 3.258 16/06/14 18:01:31 0.019 3.270 16/06/14 18:01:36 0.019 3.265 16/06/14 18:01:41 0.017 3.281 16/06/14 18:01:46 0.014 3.307 16/06/14 18:01:51 0.016 3.291 16/06/14 18:01:56 0.017 3.283 16/06/14 18:02:01 0.013 3.310 16/06/14 18:02:06 0.018 3.277 16/06/14 18:02:11 0.017 3.284 16/06/14 18:02:16 0.016 3.286 16/06/14 18:02:21 0.017 3.283 16/06/14 18:02:26 0.016 3.288 16/06/14 18:02:31 0.018 3.271 16/06/14 18:02:36 0.018 3.274 16/06/14 18:02:41 0.018 3.273 16/06/14 18:02:46 0.018 3.273 16/06/14 18:02:51 0.018 3.272 16/06/14 18:02:56 0.017 3.281 16/06/14 18:03:01 0.018 3.270 16/06/14 18:03:06 0.019 3.264 16/06/14 18:03:11 0.019 3.263 16/06/14 18:03:16 0.020 3.253 16/06/14 18:03:21 0.020 3.255 16/06/14 18:03:26 0.020 3.251 16/06/14 18:03:31 0.022 3.241 16/06/14 18:03:36 0.021 3.243 16/06/14 18:03:41 0.020 3.251 16/06/14 18:03:46 0.020 3.253 16/06/14 18:03:51 -0.016 3.511 16/06/14 18:03:56 0.018 3.266 16/06/14 18:04:01 0.018 3.268 16/06/14 18:04:06 0.020 3.251 16/06/14 18:04:11 0.021 3.240 16/06/14 18:04:16 0.021 3.239 16/06/14 18:04:21 0.023 3.225 16/06/14 18:04:26 0.023 3.230 16/06/14 18:04:31 0.024 3.221 16/06/14 18:04:36 0.024 3.217 16/06/14 18:04:41 0.023 3.229 16/06/14 18:04:46 0.024 3.217 16/06/14 18:04:51 0.021 3.240 16/06/14 18:04:56 0.023 3.226 16/06/14 18:05:01 -0.226 4.607 16/06/14 18:05:06 0.023 3.224 16/06/14 18:05:11 0.022 3.232 16/06/14 18:05:16 0.022 3.231 16/06/14 18:05:21 0.024 3.215 16/06/14 18:05:26 0.023 3.220 16/06/14 18:05:31 0.021 3.239 16/06/14 18:05:36 0.022 3.229 16/06/14 18:05:41 0.021 3.235 16/06/14 18:05:46 0.021 3.239 16/06/14 18:05:51 0.020 3.242 16/06/14 18:05:56 0.020 3.247 16/06/14 18:06:01 0.021 3.238 16/06/14 18:06:06 0.021 3.237 16/06/14 18:06:11 0.023 3.218 16/06/14 18:06:16 0.024 3.216 16/06/14 18:06:21 0.021 3.239 16/06/14 18:06:26 0.020 3.243 16/06/14 18:06:31 0.021 3.235 16/06/14 18:06:36 0.021 3.231 16/06/14 18:06:41 0.022 3.225 16/06/14 18:06:46 0.022 3.225 16/06/14 18:06:51 0.022 3.225 16/06/14 18:06:56 0.023 3.222 16/06/14 18:07:01 0.023 3.216 16/06/14 18:07:06 0.023 3.217 16/06/14 18:07:11 0.020 3.240 16/06/14 18:07:16 0.021 3.231 16/06/14 18:07:21 0.023 3.218 16/06/14 18:07:26 0.021 3.233 16/06/14 18:07:31 0.023 3.217 16/06/14 18:07:36 0.025 3.201 16/06/14 18:07:41 0.023 3.218 16/06/14 18:07:46 0.022 3.224 16/06/14 18:07:51 0.023 3.213 16/06/14 18:07:56 -0.100 4.011 16/06/14 18:08:01 -0.250 4.699 16/06/14 18:08:06 -0.294 4.870 16/06/14 18:08:11 -0.252 4.707 16/06/14 18:08:16 -0.038 3.645 16/06/14 18:08:21 0.021 3.230 16/06/14 18:08:26 0.021 3.229 16/06/14 18:08:31 0.023 3.215 16/06/14 18:08:36 0.022 3.219 16/06/14 18:08:41 0.020 3.234 16/06/14 18:08:46 0.022 3.220 16/06/14 18:08:51 0.022 3.218 16/06/14 18:08:56 0.022 3.218 16/06/14 18:09:01 0.023 3.215 16/06/14 18:09:06 0.021 3.224 16/06/14 18:09:11 0.020 3.233 16/06/14 18:09:16 0.021 3.229 16/06/14 18:09:21 0.021 3.224 16/06/14 18:09:26 0.020 3.235 16/06/14 18:09:31 0.021 3.228 16/06/14 18:09:36 0.022 3.221 16/06/14 18:09:41 0.022 3.215 16/06/14 18:09:46 0.020 3.231 16/06/14 18:09:51 0.020 3.233 16/06/14 18:09:56 0.021 3.221 16/06/14 18:10:01 0.022 3.219 16/06/14 18:10:06 0.023 3.209 16/06/14 18:10:11 0.023 3.208 16/06/14 18:10:16 0.022 3.212 16/06/14 18:10:21 0.022 3.216 16/06/14 18:10:26 0.022 3.214 16/06/14 18:10:31 0.022 3.214 16/06/14 18:10:36 0.023 3.208 16/06/14 18:10:41 0.023 3.208 16/06/14 18:10:46 0.021 3.219 16/06/14 18:10:51 0.022 3.210 16/06/14 18:10:56 0.023 3.206 16/06/14 18:11:01 0.022 3.213 16/06/14 18:11:06 0.022 3.212 16/06/14 18:11:11 0.022 3.209 16/06/14 18:11:16 0.024 3.196 16/06/14 18:11:21 0.022 3.208 16/06/14 18:11:26 0.020 3.229 16/06/14 18:11:31 0.021 3.222 16/06/14 18:11:36 0.022 3.212 16/06/14 18:11:41 0.023 3.199 16/06/14 18:11:46 0.023 3.201 16/06/14 18:11:51 0.023 3.205 16/06/14 18:11:56 0.021 3.214 16/06/14 18:12:01 0.023 3.201 16/06/14 18:12:06 0.025 3.184 16/06/14 18:12:11 0.023 3.198 16/06/14 18:12:16 0.022 3.209 16/06/14 18:12:21 0.022 3.207 16/06/14 18:12:26 0.021 3.217 16/06/14 18:12:31 0.020 3.225 16/06/14 18:12:36 0.021 3.213 16/06/14 18:12:41 0.021 3.218 16/06/14 18:12:46 0.021 3.215 16/06/14 18:12:51 0.021 3.214 16/06/14 18:12:56 0.021 3.213 16/06/14 18:13:01 0.022 3.209 16/06/14 18:13:06 0.023 3.200 16/06/14 18:13:11 0.023 3.196 16/06/14 18:13:16 0.023 3.198 16/06/14 18:13:21 0.024 3.190 16/06/14 18:13:26 -0.050 3.706 16/06/14 18:13:31 -0.301 4.885 16/06/14 18:13:36 0.023 3.197 16/06/14 18:13:41 0.022 3.202 16/06/14 18:13:46 -0.113 4.064 16/06/14 18:13:51 -0.038 3.628 16/06/14 18:13:56 -0.204 4.496 16/06/14 18:14:01 -0.303 4.895 16/06/14 18:14:06 -0.251 4.691 16/06/14 18:14:11 -0.078 3.872 16/06/14 18:14:16 0.022 3.199 16/06/14 18:14:21 0.022 3.198 16/06/14 18:14:26 0.023 3.193 16/06/14 18:14:31 0.023 3.194 16/06/14 18:14:36 0.023 3.192 16/06/14 18:14:41 0.022 3.196 16/06/14 18:14:46 0.022 3.197 16/06/14 18:14:51 0.022 3.195 16/06/14 18:14:56 0.023 3.188 16/06/14 18:15:01 0.024 3.184 16/06/14 18:15:06 0.022 3.201 16/06/14 18:15:11 0.021 3.208 16/06/14 18:15:16 0.020 3.210 16/06/14 18:15:21 0.022 3.200 16/06/14 18:15:26 0.020 3.210 16/06/14 18:15:31 0.017 3.234 16/06/14 18:15:36 0.013 3.269 16/06/14 18:15:41 0.004 3.338 16/06/14 18:15:46 0.011 3.285 16/06/14 18:15:51 0.016 3.245 16/06/14 18:15:56 0.013 3.263 16/06/14 18:16:01 0.011 3.280 16/06/14 18:16:06 0.013 3.264 16/06/14 18:16:11 0.014 3.256 16/06/14 18:16:16 -0.125 4.123 16/06/14 18:16:21 0.018 3.229 16/06/14 18:16:26 0.021 3.199 16/06/14 18:16:31 0.020 3.207 16/06/14 18:16:36 0.021 3.199 16/06/14 18:16:41 0.019 3.214 16/06/14 18:16:46 0.021 3.204 16/06/14 18:16:51 0.023 3.185 16/06/14 18:16:56 0.023 3.186 16/06/14 18:17:01 0.022 3.191 16/06/14 18:17:06 0.020 3.204 16/06/14 18:17:11 0.020 3.209 16/06/14 18:17:16 0.016 3.235 16/06/14 18:17:21 0.016 3.236 16/06/14 18:17:26 0.016 3.234 16/06/14 18:17:31 0.017 3.231 16/06/14 18:17:36 0.010 3.283 16/06/14 18:17:41 0.007 3.303 16/06/14 18:17:46 0.010 3.286 16/06/14 18:17:51 0.015 3.241 16/06/14 18:17:56 0.017 3.230 16/06/14 18:18:01 0.016 3.235 16/06/14 18:18:06 0.015 3.241 16/06/14 18:18:11 0.017 3.228 16/06/14 18:18:16 0.020 3.207 16/06/14 18:18:21 0.020 3.206 16/06/14 18:18:26 0.019 3.209 16/06/14 18:18:31 0.018 3.222 16/06/14 18:18:36 0.019 3.209 16/06/14 18:18:41 0.020 3.205 16/06/14 18:18:46 0.021 3.190 16/06/14 18:18:51 0.020 3.204 16/06/14 18:18:56 0.020 3.197 16/06/14 18:19:01 0.020 3.202 16/06/14 18:19:06 0.019 3.211 16/06/14 18:19:11 0.015 3.236 16/06/14 18:19:16 0.018 3.214 16/06/14 18:19:21 0.020 3.203 16/06/14 18:19:26 0.019 3.211 16/06/14 18:19:31 0.020 3.195 16/06/14 18:19:36 0.021 3.193 16/06/14 18:19:41 0.019 3.204 16/06/14 18:19:46 0.019 3.205 16/06/14 18:19:51 0.019 3.204 16/06/14 18:19:56 0.020 3.197 16/06/14 18:20:01 0.021 3.191 16/06/14 18:20:06 0.019 3.205 16/06/14 18:20:11 0.020 3.200 16/06/14 18:20:16 0.017 3.217 16/06/14 18:20:21 0.020 3.194 16/06/14 18:20:26 0.020 3.193 16/06/14 18:20:31 0.021 3.190 16/06/14 18:20:36 0.020 3.193 16/06/14 18:20:41 0.019 3.206 16/06/14 18:20:46 0.018 3.214 16/06/14 18:20:51 0.019 3.205 16/06/14 18:20:56 0.020 3.195 16/06/14 18:21:01 0.019 3.203 16/06/14 18:21:06 -0.167 4.317 16/06/14 18:21:11 -0.297 4.860 16/06/14 18:21:16 -0.380 5.153 16/06/14 18:21:21 -0.013 3.442 16/06/14 18:21:26 0.019 3.197 16/06/14 18:21:31 -0.150 4.232 16/06/14 18:21:36 -0.357 5.073 16/06/14 18:21:41 -0.286 4.817 16/06/14 18:21:46 -0.085 3.896 16/06/14 18:21:51 -0.026 3.529 16/06/14 18:21:56 -0.122 4.092 16/06/14 18:22:01 -0.288 4.825 16/06/14 18:22:06 -0.349 5.045 16/06/14 18:22:11 -0.292 4.837 16/06/14 18:22:16 -0.030 3.556 16/06/14 18:22:21 -0.020 3.485 16/06/14 18:22:26 -0.268 4.745 16/06/14 18:22:31 -0.065 3.775 16/06/14 18:22:36 0.019 3.196 16/06/14 18:22:41 0.019 3.194 16/06/14 18:22:46 0.018 3.203 16/06/14 18:22:51 0.018 3.205 16/06/14 18:22:56 0.018 3.200 16/06/14 18:23:01 0.020 3.189 16/06/14 18:23:06 0.019 3.191 16/06/14 18:23:11 0.019 3.196 16/06/14 18:23:16 0.019 3.191 16/06/14 18:23:21 0.021 3.181 16/06/14 18:23:26 0.021 3.176 16/06/14 18:23:31 0.022 3.167 16/06/14 18:23:36 0.021 3.177 16/06/14 18:23:41 0.021 3.177 16/06/14 18:23:46 0.020 3.180 16/06/14 18:23:51 0.020 3.181 16/06/14 18:23:56 0.021 3.172 16/06/14 18:24:01 0.019 3.192 16/06/14 18:24:06 0.017 3.207 16/06/14 18:24:11 0.017 3.203 16/06/14 18:24:16 0.016 3.214 16/06/14 18:24:21 0.015 3.219 16/06/14 18:24:26 0.017 3.205 16/06/14 18:24:31 0.018 3.197 16/06/14 18:24:36 0.015 3.218 16/06/14 18:24:41 0.015 3.218 16/06/14 18:24:46 0.014 3.228 16/06/14 18:24:51 0.015 3.217 16/06/14 18:24:56 0.017 3.203 16/06/14 18:25:01 -0.071 3.805 16/06/14 18:25:06 -0.344 5.022 16/06/14 18:25:11 -0.365 5.098 16/06/14 18:25:16 -0.378 5.140 16/06/14 18:25:21 -0.399 5.213 16/06/14 18:25:26 -0.243 4.642 16/06/14 18:25:31 -0.302 4.871 16/06/14 18:25:36 -0.340 5.010 16/06/14 18:25:41 -0.184 4.385 16/06/14 18:25:46 -0.220 4.543 16/06/14 18:25:51 -0.107 4.007 16/06/14 18:25:56 -0.210 4.502 16/06/14 18:26:01 -0.264 4.724 16/06/14 18:26:06 -0.082 3.864 16/06/14 18:26:11 0.019 3.182 16/06/14 18:26:16 0.019 3.184 16/06/14 18:26:21 0.019 3.186 16/06/14 18:26:26 0.018 3.190 16/06/14 18:26:31 0.016 3.208 16/06/14 18:26:36 0.013 3.228 16/06/14 18:26:41 0.017 3.194 16/06/14 18:26:46 0.018 3.191 16/06/14 18:26:51 0.017 3.192 16/06/14 18:26:56 0.017 3.199 16/06/14 18:27:01 0.014 3.221 16/06/14 18:27:06 0.015 3.209 16/06/14 18:27:11 0.015 3.212 16/06/14 18:27:16 0.017 3.192 16/06/14 18:27:21 0.017 3.193 16/06/14 18:27:26 0.017 3.196 16/06/14 18:27:31 0.015 3.210 16/06/14 18:27:36 0.017 3.194 16/06/14 18:27:41 0.016 3.203 16/06/14 18:27:46 0.019 3.179 16/06/14 18:27:51 0.020 3.172 16/06/14 18:27:56 0.020 3.172 16/06/14 18:28:01 0.018 3.184 16/06/14 18:28:06 0.017 3.194 16/06/14 18:28:11 0.016 3.203 16/06/14 18:28:16 0.019 3.178 16/06/14 18:28:21 0.018 3.179 16/06/14 18:28:26 0.020 3.167 16/06/14 18:28:31 0.017 3.188 16/06/14 18:28:36 0.019 3.171 16/06/14 18:28:41 0.022 3.152 16/06/14 18:28:46 0.020 3.166 16/06/14 18:28:51 0.021 3.157 16/06/14 18:28:56 0.020 3.161 16/06/14 18:29:01 0.021 3.156 16/06/14 18:29:06 0.020 3.166 16/06/14 18:29:11 0.020 3.164 16/06/14 18:29:16 0.020 3.163 16/06/14 18:29:21 0.018 3.176 16/06/14 18:29:26 0.018 3.175 16/06/14 18:29:31 0.014 3.211 16/06/14 18:29:36 0.017 3.184 16/06/14 18:29:41 0.016 3.190 16/06/14 18:29:46 -0.021 3.466 16/06/14 18:29:51 -0.050 3.662 16/06/14 18:29:56 -0.078 3.834 16/06/14 18:30:01 -0.270 4.740 16/06/14 18:30:06 -0.114 4.033 16/06/14 18:30:11 0.016 3.190 16/06/14 18:30:16 0.013 3.215 16/06/14 18:30:21 0.013 3.212 16/06/14 18:30:26 0.011 3.231 16/06/14 18:30:31 0.012 3.223 16/06/14 18:30:36 0.014 3.205 16/06/14 18:30:41 0.015 3.196 16/06/14 18:30:46 0.016 3.189 16/06/14 18:30:51 0.019 3.169 16/06/14 18:30:56 0.019 3.167 16/06/14 18:31:01 0.020 3.156 16/06/14 18:31:06 0.019 3.163 16/06/14 18:31:11 0.022 3.141 16/06/14 18:31:16 0.021 3.147 16/06/14 18:31:21 0.020 3.153 16/06/14 18:31:26 0.021 3.149 16/06/14 18:31:31 0.019 3.162 16/06/14 18:31:36 0.019 3.159 16/06/14 18:31:41 0.018 3.174 16/06/14 18:31:46 0.017 3.182 16/06/14 18:31:51 0.019 3.159 16/06/14 18:31:56 0.019 3.162 16/06/14 18:32:01 -0.024 3.479 16/06/14 18:32:06 -0.224 4.549 16/06/14 18:32:11 -0.341 5.002 16/06/14 18:32:16 -0.348 5.027 16/06/14 18:32:21 -0.217 4.519 16/06/14 18:32:26 -0.196 4.425 16/06/14 18:32:31 -0.174 4.325 16/06/14 18:32:36 0.017 3.173 16/06/14 18:32:41 0.017 3.171 16/06/14 18:32:46 0.017 3.172 16/06/14 18:32:51 0.020 3.152 16/06/14 18:32:56 0.019 3.153 16/06/14 18:33:01 0.019 3.154 16/06/14 18:33:06 0.020 3.148 16/06/14 18:33:11 0.019 3.158 16/06/14 18:33:16 0.020 3.150 16/06/14 18:33:21 -0.031 3.527 16/06/14 18:33:26 -0.111 4.008 16/06/14 18:33:31 -0.255 4.675 16/06/14 18:33:36 -0.165 4.282 16/06/14 18:33:41 -0.278 4.765 16/06/14 18:33:46 -0.029 3.511 16/06/14 18:33:51 -0.313 4.897 16/06/14 18:33:56 -0.060 3.713 16/06/14 18:34:01 0.021 3.141 16/06/14 18:34:06 0.020 3.145 16/06/14 18:34:11 0.019 3.154 16/06/14 18:34:16 0.018 3.162 16/06/14 18:34:21 0.018 3.161 16/06/14 18:34:26 0.016 3.173 16/06/14 18:34:31 0.018 3.163 16/06/14 18:34:36 0.015 3.186 16/06/14 18:34:41 0.017 3.170 16/06/14 18:34:46 0.018 3.160 16/06/14 18:34:51 0.018 3.157 16/06/14 18:34:56 0.020 3.139 16/06/14 18:35:01 0.023 3.118 16/06/14 18:35:06 0.022 3.128 16/06/14 18:35:11 -0.094 3.908 16/06/14 18:35:16 -0.168 4.291 16/06/14 18:35:21 -0.078 3.815 16/06/14 18:35:26 0.021 3.130 16/06/14 18:35:31 -0.083 3.845 16/06/14 18:35:36 -0.292 4.815 16/06/14 18:35:41 -0.082 3.841 16/06/14 18:35:46 -0.211 4.484 16/06/14 18:35:51 -0.061 3.711 16/06/14 18:35:56 -0.026 3.481 16/06/14 18:36:01 -0.145 4.175 16/06/14 18:36:06 0.014 3.187 16/06/14 18:36:11 0.015 3.180 16/06/14 18:36:16 -0.161 4.255 16/06/14 18:36:21 -0.088 3.872 16/06/14 18:36:26 -0.126 4.077 16/06/14 18:36:31 -0.051 3.649 16/06/14 18:36:36 0.017 3.160 16/06/14 18:36:41 0.020 3.137 16/06/14 18:36:46 0.018 3.152 16/06/14 18:36:51 -0.080 3.824 16/06/14 18:36:56 -0.292 4.812 16/06/14 18:37:01 -0.337 4.979 16/06/14 18:37:06 -0.241 4.607 16/06/14 18:37:11 -0.277 4.752 16/06/14 18:37:16 -0.272 4.735 16/06/14 18:37:21 -0.314 4.893 16/06/14 18:37:26 -0.290 4.806 16/06/14 18:37:31 -0.314 4.894 16/06/14 18:37:36 -0.239 4.601 16/06/14 18:37:41 -0.341 4.992 16/06/14 18:37:46 -0.330 4.953 16/06/14 18:37:51 -0.291 4.808 16/06/14 18:37:56 -0.256 4.668 16/06/14 18:38:01 -0.277 4.753 16/06/14 18:38:06 0.020 3.129 16/06/14 18:38:11 0.018 3.146 16/06/14 18:38:16 -0.305 4.860 16/06/14 18:38:21 -0.065 3.729 16/06/14 18:38:26 -0.171 4.297 16/06/14 18:38:31 -0.224 4.537 16/06/14 18:38:36 -0.179 4.335 16/06/14 18:38:41 0.009 3.217 16/06/14 18:38:46 0.009 3.214 16/06/14 18:38:51 -0.101 3.937 16/06/14 18:38:56 -0.039 3.562 16/06/14 18:39:01 0.013 3.184 16/06/14 18:39:06 0.015 3.167 16/06/14 18:39:11 -0.067 3.742 16/06/14 18:39:16 -0.096 3.912 16/06/14 18:39:21 0.017 3.146 16/06/14 18:39:26 -0.089 3.870 16/06/14 18:39:31 -0.307 4.863 16/06/14 18:39:36 -0.028 3.482 16/06/14 18:39:41 0.020 3.125 16/06/14 18:39:46 -0.118 4.029 16/06/14 18:39:51 0.018 3.139 16/06/14 18:39:56 0.020 3.126 16/06/14 18:40:01 0.019 3.127 16/06/14 18:40:06 0.018 3.142 16/06/14 18:40:11 0.019 3.128 16/06/14 18:40:16 0.019 3.132 16/06/14 18:40:21 0.018 3.138 16/06/14 18:40:26 0.019 3.132 16/06/14 18:40:31 0.017 3.142 16/06/14 18:40:36 0.019 3.129 16/06/14 18:40:41 0.018 3.134 16/06/14 18:40:46 0.017 3.144 16/06/14 18:40:51 0.015 3.160 16/06/14 18:40:56 0.016 3.153 16/06/14 18:41:01 0.015 3.156 16/06/14 18:41:06 0.016 3.151 16/06/14 18:41:11 0.016 3.151 16/06/14 18:41:16 0.017 3.142 16/06/14 18:41:21 0.015 3.159 16/06/14 18:41:26 0.016 3.150 16/06/14 18:41:31 0.018 3.137 16/06/14 18:41:36 0.016 3.149 16/06/14 18:41:41 0.017 3.143 16/06/14 18:41:46 0.017 3.141 16/06/14 18:41:51 0.017 3.140 16/06/14 18:41:56 0.018 3.134 16/06/14 18:42:01 0.019 3.126 16/06/14 18:42:06 0.020 3.118 16/06/14 18:42:11 0.019 3.124 16/06/14 18:42:16 0.020 3.110 16/06/14 18:42:21 0.020 3.115 16/06/14 18:42:26 0.020 3.116 16/06/14 18:42:31 0.019 3.123 16/06/14 18:42:36 0.018 3.130 16/06/14 18:42:41 -0.019 3.411 16/06/14 18:42:46 -0.094 3.889 16/06/14 18:42:51 0.018 3.125 16/06/14 18:42:56 -0.159 4.229 16/06/14 18:43:01 -0.020 3.417 16/06/14 18:43:06 0.018 3.129 16/06/14 18:43:11 0.018 3.128 16/06/14 18:43:16 0.018 3.128 16/06/14 18:43:21 0.018 3.129 16/06/14 18:43:26 0.016 3.141 16/06/14 18:43:31 0.018 3.121 16/06/14 18:43:36 0.017 3.129 16/06/14 18:43:41 0.020 3.106 16/06/14 18:43:46 0.019 3.113 16/06/14 18:43:51 -0.099 3.914 16/06/14 18:43:56 0.006 3.219 16/06/14 18:44:01 -0.147 4.167 16/06/14 18:44:06 0.020 3.106 16/06/14 18:44:11 0.020 3.103 16/06/14 18:44:16 0.020 3.105 16/06/14 18:44:21 0.020 3.108 16/06/14 18:44:26 0.019 3.109 16/06/14 18:44:31 0.019 3.114 16/06/14 18:44:36 0.019 3.111 16/06/14 18:44:41 0.018 3.120 16/06/14 18:44:46 0.018 3.122 16/06/14 18:44:51 0.017 3.125 16/06/14 18:44:56 0.019 3.115 16/06/14 18:45:01 0.018 3.123 16/06/14 18:45:06 0.018 3.119 16/06/14 18:45:11 0.018 3.117 16/06/14 18:45:16 0.017 3.124 16/06/14 18:45:21 0.019 3.113 16/06/14 18:45:26 0.019 3.112 16/06/14 18:45:31 0.019 3.111 16/06/14 18:45:36 0.019 3.110 16/06/14 18:45:41 0.013 3.160 16/06/14 18:45:46 -0.254 4.646 16/06/14 18:45:51 0.019 3.107 16/06/14 18:45:56 0.019 3.104 16/06/14 18:46:01 0.018 3.111 16/06/14 18:46:06 -0.102 3.927 16/06/14 18:46:11 -0.149 4.171 16/06/14 18:46:16 -0.349 5.007 16/06/14 18:46:21 -0.180 4.322 16/06/14 18:46:26 0.020 3.097 16/06/14 18:46:31 0.020 3.101 16/06/14 18:46:36 0.021 3.091 16/06/14 18:46:41 0.020 3.095 16/06/14 18:46:46 0.018 3.116 16/06/14 18:46:51 0.017 3.121 16/06/14 18:46:56 0.015 3.137 16/06/14 18:47:01 0.012 3.159 16/06/14 18:47:06 0.012 3.161 16/06/14 18:47:11 0.011 3.166 16/06/14 18:47:16 0.012 3.160 16/06/14 18:47:21 0.014 3.140 16/06/14 18:47:26 0.016 3.125 16/06/14 18:47:31 0.016 3.122 16/06/14 18:47:36 0.018 3.112 16/06/14 18:47:41 0.017 3.120 16/06/14 18:47:46 0.016 3.128 16/06/14 18:47:51 0.015 3.131 16/06/14 18:47:56 0.015 3.132 16/06/14 18:48:01 0.016 3.120 16/06/14 18:48:06 0.017 3.116 16/06/14 18:48:11 -0.095 3.878 16/06/14 18:48:16 0.011 3.162 16/06/14 18:48:21 0.018 3.104 16/06/14 18:48:26 0.018 3.108 16/06/14 18:48:31 0.019 3.096 16/06/14 18:48:36 0.019 3.095 16/06/14 18:48:41 -0.238 4.573 16/06/14 18:48:46 -0.427 5.267 16/06/14 18:48:51 -0.044 3.566 16/06/14 18:48:56 0.018 3.106 16/06/14 18:49:01 -0.097 3.889 16/06/14 18:49:06 -0.040 3.537 16/06/14 18:49:11 0.019 3.095 16/06/14 18:49:16 0.019 3.095 16/06/14 18:49:21 0.020 3.089 16/06/14 18:49:26 0.021 3.078 16/06/14 18:49:31 0.020 3.083 16/06/14 18:49:36 0.019 3.094 16/06/14 18:49:41 0.020 3.085 16/06/14 18:49:46 0.019 3.094 16/06/14 18:49:51 0.020 3.081 16/06/14 18:49:56 0.020 3.083 16/06/14 18:50:01 0.020 3.084 16/06/14 18:50:06 0.020 3.081 16/06/14 18:50:11 0.020 3.080 16/06/14 18:50:16 0.020 3.086 16/06/14 18:50:21 0.020 3.081 16/06/14 18:50:26 0.020 3.080 16/06/14 18:50:31 0.019 3.089 16/06/14 18:50:36 0.019 3.089 16/06/14 18:50:41 0.020 3.084 16/06/14 18:50:46 0.019 3.089 16/06/14 18:50:51 0.019 3.090 16/06/14 18:50:56 0.020 3.081 16/06/14 18:51:01 0.020 3.080 16/06/14 18:51:06 0.020 3.083 16/06/14 18:51:11 0.019 3.083 16/06/14 18:51:16 0.019 3.087 16/06/14 18:51:21 0.020 3.077 16/06/14 18:51:26 0.019 3.089 16/06/14 18:51:31 0.017 3.101 16/06/14 18:51:36 0.018 3.094 16/06/14 18:51:41 0.019 3.089 16/06/14 18:51:46 0.018 3.095 16/06/14 18:51:51 0.016 3.107 16/06/14 18:51:56 0.018 3.091 16/06/14 18:52:01 0.016 3.112 16/06/14 18:52:06 0.017 3.103 16/06/14 18:52:11 -0.110 3.954 16/06/14 18:52:16 -0.097 3.879 16/06/14 18:52:21 -0.314 4.869 16/06/14 18:52:26 -0.274 4.714 16/06/14 18:52:31 -0.063 3.674 16/06/14 18:52:36 0.018 3.086 16/06/14 18:52:41 -0.067 3.701 16/06/14 18:52:46 -0.025 3.421 16/06/14 18:52:51 0.020 3.073 16/06/14 18:52:56 0.019 3.076 16/06/14 18:53:01 0.020 3.071 16/06/14 18:53:06 -0.191 4.357 16/06/14 18:53:11 -0.305 4.832 16/06/14 18:53:16 -0.337 4.953 16/06/14 18:53:21 -0.368 5.062 16/06/14 18:53:26 -0.305 4.833 16/06/14 18:53:31 -0.167 4.245 16/06/14 18:53:36 -0.239 4.568 16/06/14 18:53:41 -0.347 4.987 16/06/14 18:53:46 -0.315 4.868 16/06/14 18:53:51 -0.130 4.058 16/06/14 18:53:56 -0.309 4.847 16/06/14 18:54:01 -0.243 4.584 16/06/14 18:54:06 -0.093 3.853 16/06/14 18:54:11 0.016 3.099 16/06/14 18:54:16 0.016 3.098 16/06/14 18:54:21 0.017 3.093 16/06/14 18:54:26 0.018 3.086 16/06/14 18:54:31 0.017 3.090 16/06/14 18:54:36 0.017 3.087 16/06/14 18:54:41 0.020 3.065 16/06/14 18:54:46 -0.227 4.516 16/06/14 18:54:51 0.009 3.155 16/06/14 18:54:56 0.020 3.060 16/06/14 18:55:01 0.021 3.058 16/06/14 18:55:06 -0.022 3.394 16/06/14 18:55:11 -0.221 4.486 16/06/14 18:55:16 -0.396 5.154 16/06/14 18:55:21 -0.193 4.362 16/06/14 18:55:26 0.019 3.072 16/06/14 18:55:31 0.018 3.082 16/06/14 18:55:36 -0.094 3.857 16/06/14 18:55:41 -0.036 3.488 16/06/14 18:55:46 0.013 3.119 16/06/14 18:55:51 0.013 3.118 16/06/14 18:55:56 0.015 3.102 16/06/14 18:56:01 -0.117 3.983 16/06/14 18:56:06 0.016 3.093 16/06/14 18:56:11 0.015 3.099 16/06/14 18:56:16 -0.014 3.327 16/06/14 18:56:21 -0.056 3.620 16/06/14 18:56:26 0.020 3.059 16/06/14 18:56:31 0.019 3.065 16/06/14 18:56:36 0.018 3.070 16/06/14 18:56:41 0.018 3.075 16/06/14 18:56:46 0.018 3.074 16/06/14 18:56:51 0.018 3.077 16/06/14 18:56:56 0.019 3.067 16/06/14 18:57:01 0.017 3.080 16/06/14 18:57:06 0.018 3.068 16/06/14 18:57:11 0.018 3.074 16/06/14 18:57:16 0.019 3.066 16/06/14 18:57:21 0.018 3.071 16/06/14 18:57:26 -0.132 4.060 16/06/14 18:57:31 0.016 3.088 16/06/14 18:57:36 0.017 3.075 16/06/14 18:57:41 0.019 3.063 16/06/14 18:57:46 0.019 3.061 16/06/14 18:57:51 0.019 3.059 16/06/14 18:57:56 0.021 3.047 16/06/14 18:58:01 -0.073 3.725 16/06/14 18:58:06 -0.126 4.023 16/06/14 18:58:11 0.010 3.132 16/06/14 18:58:16 -0.360 5.024 16/06/14 18:58:21 -0.011 3.298 16/06/14 18:58:26 0.021 3.042 16/06/14 18:58:31 0.020 3.047 16/06/14 18:58:36 0.021 3.044 16/06/14 18:58:41 0.020 3.045 16/06/14 18:58:46 0.018 3.062 16/06/14 18:58:51 0.019 3.061 16/06/14 18:58:56 0.019 3.057 16/06/14 18:59:01 0.020 3.051 16/06/14 18:59:06 0.019 3.053 16/06/14 18:59:11 0.018 3.062 16/06/14 18:59:16 0.018 3.063 16/06/14 18:59:21 0.018 3.062 16/06/14 18:59:26 0.016 3.076 16/06/14 18:59:31 0.015 3.088 16/06/14 18:59:36 -0.098 3.866 16/06/14 18:59:41 -0.289 4.758 16/06/14 18:59:46 -0.316 4.862 16/06/14 18:59:51 0.012 3.107 16/06/14 18:59:56 0.015 3.088 16/06/14 19:00:01 -0.146 4.124 16/06/14 19:00:06 -0.143 4.110 16/06/14 19:00:11 -0.014 3.312 16/06/14 19:00:16 -0.158 4.188 16/06/14 19:00:21 -0.433 5.270 16/06/14 19:00:26 -0.026 3.404 16/06/14 19:00:31 -0.074 3.721 16/06/14 19:00:36 -0.313 4.849 16/06/14 19:00:41 -0.230 4.516 16/06/14 19:00:46 0.015 3.086 16/06/14 19:00:51 0.013 3.097 16/06/14 19:00:56 0.011 3.112 16/06/14 19:01:01 -0.084 3.780 16/06/14 19:01:06 -0.151 4.150 16/06/14 19:01:11 -0.087 3.801 16/06/14 19:01:16 -0.084 3.779 16/06/14 19:01:21 0.019 3.051 16/06/14 19:01:26 -0.305 4.819 16/06/14 19:01:31 -0.008 3.268 16/06/14 19:01:36 0.018 3.054 16/06/14 19:01:41 -0.189 4.329 16/06/14 19:01:46 0.011 3.109 16/06/14 19:01:51 0.019 3.044 16/06/14 19:01:56 -0.103 3.889 16/06/14 19:02:01 -0.365 5.038 16/06/14 19:02:06 -0.058 3.615 16/06/14 19:02:11 0.018 3.050 16/06/14 19:02:16 0.019 3.044 16/06/14 19:02:21 0.018 3.051 16/06/14 19:02:26 -0.137 4.071 16/06/14 19:02:31 0.017 3.056 16/06/14 19:02:36 -0.213 4.439 16/06/14 19:02:41 0.017 3.062 16/06/14 19:02:46 0.020 3.030 16/06/14 19:02:51 0.018 3.046 16/06/14 19:02:56 0.020 3.035 16/06/14 19:03:01 0.019 3.040 16/06/14 19:03:06 0.018 3.049 16/06/14 19:03:11 0.018 3.050 16/06/14 19:03:16 0.017 3.057 16/06/14 19:03:21 0.015 3.074 16/06/14 19:03:26 0.011 3.105 16/06/14 19:03:31 0.009 3.126 16/06/14 19:03:36 -0.059 3.619 16/06/14 19:03:41 -0.029 3.414 16/06/14 19:03:46 -0.288 4.748 16/06/14 19:03:51 -0.115 3.950 16/06/14 19:03:56 0.019 3.035 16/06/14 19:04:01 -0.115 3.949 16/06/14 19:04:06 -0.284 4.732 16/06/14 19:04:11 -0.307 4.821 16/06/14 19:04:16 0.015 3.073 16/06/14 19:04:21 -0.125 4.003 16/06/14 19:04:26 0.018 3.040 16/06/14 19:04:31 -0.182 4.290 16/06/14 19:04:36 0.020 3.025 16/06/14 19:04:41 -0.211 4.423 16/06/14 19:04:46 -0.054 3.581 16/06/14 19:04:51 0.018 3.039 16/06/14 19:04:56 -0.092 3.816 16/06/14 19:05:01 -0.317 4.857 16/06/14 19:05:06 0.017 3.049 16/06/14 19:05:11 -0.140 4.085 16/06/14 19:05:16 -0.203 4.386 16/06/14 19:05:21 -0.135 4.054 16/06/14 19:05:26 0.017 3.046 16/06/14 19:05:31 0.016 3.056 16/06/14 19:05:36 0.015 3.062 16/06/14 19:05:41 0.015 3.062 16/06/14 19:05:46 -0.201 4.379 16/06/14 19:05:51 0.017 3.047 16/06/14 19:05:56 0.018 3.037 16/06/14 19:06:01 0.018 3.035 16/06/14 19:06:06 0.018 3.038 16/06/14 19:06:11 0.018 3.037 16/06/14 19:06:16 0.017 3.043 16/06/14 19:06:21 -0.048 3.539 16/06/14 19:06:26 0.014 3.066 16/06/14 19:06:31 -0.026 3.386 16/06/14 19:06:36 -0.074 3.706 16/06/14 19:06:41 -0.021 3.343 16/06/14 19:06:46 -0.202 4.380 16/06/14 19:06:51 -0.126 4.006 16/06/14 19:06:56 -0.241 4.552 16/06/14 19:07:01 -0.093 3.816 16/06/14 19:07:06 -0.014 3.294 16/06/14 19:07:11 -0.300 4.790 16/06/14 19:07:16 0.012 3.086 16/06/14 19:07:21 0.016 3.050 16/06/14 19:07:26 -0.172 4.240 16/06/14 19:07:31 -0.102 3.867 16/06/14 19:07:36 0.017 3.040 16/06/14 19:07:41 0.018 3.033 16/06/14 19:07:46 -0.121 3.973 16/06/14 19:07:51 -0.081 3.746 16/06/14 19:07:56 -0.245 4.567 16/06/14 19:08:01 -0.395 5.132 16/06/14 19:08:06 -0.033 3.428 16/06/14 19:08:11 -0.028 3.395 16/06/14 19:08:16 -0.103 3.876 16/06/14 19:08:21 0.020 3.015 16/06/14 19:08:26 0.019 3.019 16/06/14 19:08:31 0.018 3.024 16/06/14 19:08:36 0.019 3.021 16/06/14 19:08:41 0.020 3.008 16/06/14 19:08:46 0.019 3.015 16/06/14 19:08:51 0.019 3.014 16/06/14 19:08:56 0.019 3.018 16/06/14 19:09:01 0.019 3.016 16/06/14 19:09:06 0.018 3.025 16/06/14 19:09:11 0.019 3.015 16/06/14 19:09:16 -0.038 3.459 16/06/14 19:09:21 -0.146 4.104 16/06/14 19:09:26 -0.234 4.516 16/06/14 19:09:31 -0.051 3.550 16/06/14 19:09:36 0.019 3.019 16/06/14 19:09:41 0.018 3.027 16/06/14 19:09:46 0.018 3.021 16/06/14 19:09:51 0.019 3.013 16/06/14 19:09:56 0.019 3.014 16/06/14 19:10:01 0.017 3.026 16/06/14 19:10:06 0.019 3.009 16/06/14 19:10:11 0.019 3.013 16/06/14 19:10:16 0.018 3.018 16/06/14 19:10:21 0.018 3.018 16/06/14 19:10:26 0.019 3.016 16/06/14 19:10:31 0.017 3.028 16/06/14 19:10:36 0.018 3.019 16/06/14 19:10:41 0.017 3.030 16/06/14 19:10:46 0.016 3.035 16/06/14 19:10:51 0.016 3.036 16/06/14 19:10:56 0.017 3.024 16/06/14 19:11:01 0.017 3.024 16/06/14 19:11:06 0.019 3.011 16/06/14 19:11:11 0.018 3.014 16/06/14 19:11:16 0.017 3.027 16/06/14 19:11:21 0.016 3.035 16/06/14 19:11:26 0.019 3.007 16/06/14 19:11:31 0.017 3.022 16/06/14 19:11:36 0.019 3.008 16/06/14 19:11:41 0.020 3.002 16/06/14 19:11:46 -0.179 4.261 16/06/14 19:11:51 -0.044 3.490 16/06/14 19:11:56 0.018 3.016 16/06/14 19:12:01 0.017 3.022 16/06/14 19:12:06 0.017 3.020 16/06/14 19:12:11 0.017 3.021 16/06/14 19:12:16 0.017 3.022 16/06/14 19:12:21 0.017 3.021 16/06/14 19:12:26 0.016 3.030 16/06/14 19:12:31 -0.064 3.625 16/06/14 19:12:36 -0.313 4.828 16/06/14 19:12:41 -0.155 4.141 16/06/14 19:12:46 -0.191 4.315 16/06/14 19:12:51 0.014 3.043 16/06/14 19:12:56 0.015 3.036 16/06/14 19:13:01 0.016 3.025 16/06/14 19:13:06 0.015 3.033 16/06/14 19:13:11 0.017 3.021 16/06/14 19:13:16 0.016 3.029 16/06/14 19:13:21 0.017 3.019 16/06/14 19:13:26 0.018 3.013 16/06/14 19:13:31 0.018 3.008 16/06/14 19:13:36 -0.150 4.114 16/06/14 19:13:41 0.020 2.993 16/06/14 19:13:46 -0.143 4.079 16/06/14 19:13:51 -0.088 3.773 16/06/14 19:13:56 0.020 2.992 16/06/14 19:14:01 0.020 2.990 16/06/14 19:14:06 0.020 2.985 16/06/14 19:14:11 0.020 2.991 16/06/14 19:14:16 0.022 2.973 16/06/14 19:14:21 0.022 2.971 16/06/14 19:14:26 0.021 2.979 16/06/14 19:14:31 0.021 2.975 16/06/14 19:14:36 0.021 2.982 16/06/14 19:14:41 -0.215 4.424 16/06/14 19:14:46 -0.021 3.316 16/06/14 19:14:51 0.021 2.976 16/06/14 19:14:56 -0.124 3.976 16/06/14 19:15:01 0.019 2.996 16/06/14 19:15:06 0.010 3.075 16/06/14 19:15:11 -0.098 3.827 16/06/14 19:15:16 -0.004 3.186 16/06/14 19:15:21 -0.002 3.173 16/06/14 19:15:26 -0.110 3.893 16/06/14 19:15:31 0.019 2.991 16/06/14 19:15:36 0.019 2.990 16/06/14 19:15:41 0.020 2.985 16/06/14 19:15:46 0.020 2.980 16/06/14 19:15:51 0.020 2.985 16/06/14 19:15:56 0.006 3.102 16/06/14 19:16:01 -0.296 4.758 16/06/14 19:16:06 0.013 3.041 16/06/14 19:16:11 0.019 2.993 16/06/14 19:16:16 0.020 2.979 16/06/14 19:16:21 0.020 2.981 16/06/14 19:16:26 0.021 2.971 16/06/14 19:16:31 0.021 2.967 16/06/14 19:16:36 0.021 2.969 16/06/14 19:16:41 0.021 2.975 16/06/14 19:16:46 0.021 2.970 16/06/14 19:16:51 0.020 2.977 16/06/14 19:16:56 0.019 2.989 16/06/14 19:17:01 -0.027 3.355 16/06/14 19:17:06 -0.309 4.806 16/06/14 19:17:11 -0.364 5.010 16/06/14 19:17:16 -0.078 3.701 16/06/14 19:17:21 0.022 2.961 16/06/14 19:17:26 0.021 2.966 16/06/14 19:17:31 0.022 2.961 16/06/14 19:17:36 0.023 2.952 16/06/14 19:17:41 0.022 2.958 16/06/14 19:17:46 0.022 2.960 16/06/14 19:17:51 0.022 2.955 16/06/14 19:17:56 0.022 2.955 16/06/14 19:18:01 0.021 2.970 16/06/14 19:18:06 0.021 2.967 16/06/14 19:18:11 0.020 2.974 16/06/14 19:18:16 -0.009 3.215 16/06/14 19:18:21 -0.084 3.736 16/06/14 19:18:26 -0.092 3.783 16/06/14 19:18:31 -0.159 4.149 16/06/14 19:18:36 -0.123 3.960 16/06/14 19:18:41 -0.213 4.404 16/06/14 19:18:46 0.019 2.980 16/06/14 19:18:51 0.020 2.969 16/06/14 19:18:56 0.020 2.967 16/06/14 19:19:01 0.022 2.950 16/06/14 19:19:06 -0.123 3.960 16/06/14 19:19:11 -0.235 4.503 16/06/14 19:19:16 -0.078 3.696 16/06/14 19:19:21 -0.158 4.143 16/06/14 19:19:26 0.022 2.950 16/06/14 19:19:31 0.022 2.954 16/06/14 19:19:36 0.021 2.958 16/06/14 19:19:41 0.021 2.956 16/06/14 19:19:46 0.021 2.960 16/06/14 19:19:51 0.021 2.958 16/06/14 19:19:56 0.021 2.961 16/06/14 19:20:01 0.021 2.959 16/06/14 19:20:06 0.019 2.971 16/06/14 19:20:11 0.018 2.984 16/06/14 19:20:16 0.018 2.980 16/06/14 19:20:21 0.020 2.968 16/06/14 19:20:26 0.019 2.972 16/06/14 19:20:31 0.020 2.964 16/06/14 19:20:36 0.020 2.960 16/06/14 19:20:41 0.022 2.944 16/06/14 19:20:46 0.021 2.954 16/06/14 19:20:51 0.020 2.961 16/06/14 19:20:56 0.020 2.962 16/06/14 19:21:01 0.022 2.946 16/06/14 19:21:06 0.005 3.089 16/06/14 19:21:11 -0.081 3.710 16/06/14 19:21:16 0.019 2.970 16/06/14 19:21:21 0.021 2.953 16/06/14 19:21:26 0.021 2.954 16/06/14 19:21:31 0.021 2.955 16/06/14 19:21:36 0.020 2.963 16/06/14 19:21:41 0.022 2.945 16/06/14 19:21:46 0.022 2.943 16/06/14 19:21:51 -0.126 3.968 16/06/14 19:21:56 -0.275 4.665 16/06/14 19:22:01 -0.235 4.496 16/06/14 19:22:06 0.007 3.074 16/06/14 19:22:11 0.020 2.960 16/06/14 19:22:16 -0.199 4.333 16/06/14 19:22:21 0.021 2.949 16/06/14 19:22:26 0.023 2.935 16/06/14 19:22:31 -0.031 3.366 16/06/14 19:22:36 -0.295 4.743 16/06/14 19:22:41 -0.177 4.228 16/06/14 19:22:46 -0.153 4.110 16/06/14 19:22:51 -0.033 3.383 16/06/14 19:22:56 -0.097 3.801 16/06/14 19:23:01 0.020 2.957 16/06/14 19:23:06 0.019 2.962 16/06/14 19:23:11 0.020 2.952 16/06/14 19:23:16 0.019 2.959 16/06/14 19:23:21 -0.048 3.489 16/06/14 19:23:26 -0.130 3.987 16/06/14 19:23:31 0.019 2.962 16/06/14 19:23:36 0.019 2.958 16/06/14 19:23:41 0.019 2.965 16/06/14 19:23:46 -0.012 3.220 16/06/14 19:23:51 -0.046 3.472 16/06/14 19:23:56 -0.118 3.920 16/06/14 19:24:01 -0.135 4.013 16/06/14 19:24:06 0.021 2.938 16/06/14 19:24:11 -0.168 4.180 16/06/14 19:24:16 -0.048 3.485 16/06/14 19:24:21 -0.190 4.286 16/06/14 19:24:26 -0.225 4.446 16/06/14 19:24:31 -0.077 3.675 16/06/14 19:24:36 -0.284 4.696 16/06/14 19:24:41 -0.259 4.595 16/06/14 19:24:46 0.015 2.991 16/06/14 19:24:51 0.021 2.938 16/06/14 19:24:56 0.021 2.935 16/06/14 19:25:01 -0.244 4.528 16/06/14 19:25:06 -0.036 3.397 16/06/14 19:25:11 0.020 2.948 16/06/14 19:25:16 -0.026 3.318 16/06/14 19:25:21 -0.171 4.196 16/06/14 19:25:26 -0.239 4.507 16/06/14 19:25:31 -0.175 4.212 16/06/14 19:25:36 0.009 3.038 16/06/14 19:25:41 -0.150 4.090 16/06/14 19:25:46 -0.232 4.478 16/06/14 19:25:51 -0.312 4.802 16/06/14 19:25:56 -0.318 4.828 16/06/14 19:26:01 -0.312 4.804 16/06/14 19:26:06 -0.388 5.080 16/06/14 19:26:11 -0.222 4.432 16/06/14 19:26:16 -0.177 4.221 16/06/14 19:26:21 0.016 2.976 16/06/14 19:26:26 0.017 2.971 16/06/14 19:26:31 0.018 2.962 16/06/14 19:26:36 0.018 2.961 16/06/14 19:26:41 0.018 2.954 16/06/14 19:26:46 0.018 2.959 16/06/14 19:26:51 0.020 2.943 16/06/14 19:26:56 0.019 2.946 16/06/14 19:27:01 0.020 2.939 16/06/14 19:27:06 0.021 2.934 16/06/14 19:27:11 0.020 2.937 16/06/14 19:27:16 0.021 2.928 16/06/14 19:27:21 0.020 2.940 16/06/14 19:27:26 0.020 2.939 16/06/14 19:27:31 0.021 2.930 16/06/14 19:27:36 0.021 2.929 16/06/14 19:27:41 0.020 2.937 16/06/14 19:27:46 0.021 2.931 16/06/14 19:27:51 0.019 2.940 16/06/14 19:27:56 0.018 2.952 16/06/14 19:28:01 0.019 2.943 16/06/14 19:28:06 0.019 2.940 16/06/14 19:28:11 0.019 2.939 16/06/14 19:28:16 0.021 2.929 16/06/14 19:28:21 0.020 2.935 16/06/14 19:28:26 0.020 2.938 16/06/14 19:28:31 0.019 2.938 16/06/14 19:28:36 0.019 2.938 16/06/14 19:28:41 0.019 2.944 16/06/14 19:28:46 0.019 2.942 16/06/14 19:28:51 0.018 2.950 16/06/14 19:28:56 0.018 2.949 16/06/14 19:29:01 0.019 2.937 16/06/14 19:29:06 0.019 2.943 16/06/14 19:29:11 0.018 2.947 16/06/14 19:29:16 0.018 2.950 16/06/14 19:29:21 0.019 2.936 16/06/14 19:29:26 -0.181 4.233 16/06/14 19:29:31 -0.208 4.362 16/06/14 19:29:36 0.016 2.967 16/06/14 19:29:41 0.017 2.951 16/06/14 19:29:46 0.017 2.952 16/06/14 19:29:51 0.016 2.962 16/06/14 19:29:56 0.017 2.956 16/06/14 19:30:01 0.018 2.943 16/06/14 19:30:06 -0.104 3.825 16/06/14 19:30:11 -0.146 4.057 16/06/14 19:30:16 -0.258 4.578 16/06/14 19:30:21 -0.174 4.196 16/06/14 19:30:26 0.019 2.938 16/06/14 19:30:31 0.019 2.937 16/06/14 19:30:36 -0.176 4.209 16/06/14 19:30:41 0.013 2.983 16/06/14 19:30:46 -0.214 4.386 16/06/14 19:30:51 -0.047 3.456 16/06/14 19:30:56 0.021 2.915 16/06/14 19:31:01 0.020 2.927 16/06/14 19:31:06 -0.026 3.303 16/06/14 19:31:11 -0.156 4.107 16/06/14 19:31:16 0.017 2.952 16/06/14 19:31:21 -0.101 3.804 16/06/14 19:31:26 -0.015 3.214 16/06/14 19:31:31 -0.157 4.109 16/06/14 19:31:36 0.017 2.945 16/06/14 19:31:41 0.019 2.933 16/06/14 19:31:46 0.020 2.925 16/06/14 19:31:51 0.020 2.918 16/06/14 19:31:56 -0.067 3.587 16/06/14 19:32:01 -0.341 4.902 16/06/14 19:32:06 0.016 2.952 16/06/14 19:32:11 -0.222 4.421 16/06/14 19:32:16 -0.294 4.723 16/06/14 19:32:21 -0.220 4.409 16/06/14 19:32:26 -0.138 4.009 16/06/14 19:32:31 0.019 2.925 16/06/14 19:32:36 0.020 2.915 16/06/14 19:32:41 0.019 2.923 16/06/14 19:32:46 0.019 2.922 16/06/14 19:32:51 0.019 2.928 16/06/14 19:32:56 -0.095 3.764 16/06/14 19:33:01 -0.155 4.098 16/06/14 19:33:06 -0.125 3.938 16/06/14 19:33:11 -0.262 4.591 16/06/14 19:33:16 -0.182 4.230 16/06/14 19:33:21 -0.293 4.716 16/06/14 19:33:26 -0.039 3.394 16/06/14 19:33:31 -0.326 4.846 16/06/14 19:33:36 0.012 2.984 16/06/14 19:33:41 0.019 2.924 16/06/14 19:33:46 0.019 2.917 16/06/14 19:33:51 -0.097 3.774 16/06/14 19:33:56 -0.156 4.100 16/06/14 19:34:01 -0.098 3.778 16/06/14 19:34:06 0.018 2.932 16/06/14 19:34:11 0.020 2.914 16/06/14 19:34:16 0.019 2.920 16/06/14 19:34:21 0.018 2.932 16/06/14 19:34:26 0.018 2.932 16/06/14 19:34:31 0.016 2.942 16/06/14 19:34:36 0.016 2.944 16/06/14 19:34:41 0.016 2.940 16/06/14 19:34:46 0.017 2.932 16/06/14 19:34:51 0.017 2.938 16/06/14 19:34:56 0.017 2.938 16/06/14 19:35:01 0.016 2.944 16/06/14 19:35:06 0.016 2.939 16/06/14 19:35:11 0.017 2.936 16/06/14 19:35:16 0.017 2.930 16/06/14 19:35:21 0.018 2.922 16/06/14 19:35:26 0.018 2.922 16/06/14 19:35:31 0.019 2.915 16/06/14 19:35:36 0.018 2.921 16/06/14 19:35:41 0.018 2.927 16/06/14 19:35:46 0.018 2.924 16/06/14 19:35:51 0.018 2.925 16/06/14 19:35:56 0.017 2.928 16/06/14 19:36:01 0.018 2.922 16/06/14 19:36:06 0.019 2.915 16/06/14 19:36:11 -0.047 3.441 16/06/14 19:36:16 -0.043 3.408 16/06/14 19:36:21 -0.043 3.412 16/06/14 19:36:26 -0.176 4.193 16/06/14 19:36:31 0.018 2.922 16/06/14 19:36:36 -0.220 4.402 16/06/14 19:36:41 0.016 2.938 16/06/14 19:36:46 0.018 2.923 16/06/14 19:36:51 0.018 2.917 16/06/14 19:36:56 0.019 2.907 16/06/14 19:37:01 0.018 2.915 16/06/14 19:37:06 0.019 2.911 16/06/14 19:37:11 0.018 2.918 16/06/14 19:37:16 0.018 2.917 16/06/14 19:37:21 0.018 2.915 16/06/14 19:37:26 -0.086 3.692 16/06/14 19:37:31 0.019 2.905 16/06/14 19:37:36 0.018 2.914 16/06/14 19:37:41 -0.195 4.282 16/06/14 19:37:46 -0.291 4.699 16/06/14 19:37:51 0.015 2.937 16/06/14 19:37:56 0.016 2.931 16/06/14 19:38:01 0.017 2.926 16/06/14 19:38:06 -0.010 3.156 16/06/14 19:38:11 -0.372 5.004 16/06/14 19:38:16 -0.152 4.066 16/06/14 19:38:21 -0.050 3.455 16/06/14 19:38:26 -0.254 4.548 16/06/14 19:38:31 -0.314 4.789 16/06/14 19:38:36 -0.110 3.835 16/06/14 19:38:41 0.018 2.911 16/06/14 19:38:46 0.017 2.915 16/06/14 19:38:51 0.016 2.927 16/06/14 19:38:56 0.016 2.929 16/06/14 19:39:01 0.015 2.939 16/06/14 19:39:06 0.015 2.934 16/06/14 19:39:11 0.016 2.930 16/06/14 19:39:16 0.016 2.929 16/06/14 19:39:21 -0.232 4.450 16/06/14 19:39:26 -0.288 4.685 16/06/14 19:39:31 -0.246 4.510 16/06/14 19:39:36 -0.263 4.583 16/06/14 19:39:41 -0.216 4.379 16/06/14 19:39:46 -0.236 4.466 16/06/14 19:39:51 -0.051 3.457 16/06/14 19:39:56 0.016 2.928 16/06/14 19:40:01 0.016 2.920 16/06/14 19:40:06 0.018 2.909 16/06/14 19:40:11 0.016 2.921 16/06/14 19:40:16 0.015 2.929 16/06/14 19:40:21 0.016 2.919 16/06/14 19:40:26 0.017 2.911 16/06/14 19:40:31 0.016 2.921 16/06/14 19:40:36 -0.103 3.790 16/06/14 19:40:41 -0.186 4.235 16/06/14 19:40:46 -0.036 3.344 16/06/14 19:40:51 0.016 2.917 16/06/14 19:40:56 0.017 2.912 16/06/14 19:41:01 0.016 2.918 16/06/14 19:41:06 0.014 2.935 16/06/14 19:41:11 0.012 2.951 16/06/14 19:41:16 0.011 2.966 16/06/14 19:41:21 0.012 2.950 16/06/14 19:41:26 0.012 2.950 16/06/14 19:41:31 0.011 2.958 16/06/14 19:41:36 0.010 2.975 16/06/14 19:41:41 0.009 2.979 16/06/14 19:41:46 0.012 2.953 16/06/14 19:41:51 0.013 2.941 16/06/14 19:41:56 0.015 2.921 16/06/14 19:42:01 0.016 2.915 16/06/14 19:42:06 0.016 2.912 16/06/14 19:42:11 0.018 2.897 16/06/14 19:42:16 0.018 2.899 16/06/14 19:42:21 0.017 2.902 16/06/14 19:42:26 0.016 2.910 16/06/14 19:42:31 0.017 2.902 16/06/14 19:42:36 0.017 2.901 16/06/14 19:42:41 0.018 2.898 16/06/14 19:42:46 0.018 2.892 16/06/14 19:42:51 0.018 2.895 16/06/14 19:42:56 0.019 2.883 16/06/14 19:43:01 0.018 2.894 16/06/14 19:43:06 0.017 2.904 16/06/14 19:43:11 0.017 2.905 16/06/14 19:43:16 0.018 2.896 16/06/14 19:43:21 0.016 2.906 16/06/14 19:43:26 0.018 2.893 16/06/14 19:43:31 0.017 2.903 16/06/14 19:43:36 0.017 2.900 16/06/14 19:43:41 0.018 2.890 16/06/14 19:43:46 0.018 2.894 16/06/14 19:43:51 0.018 2.892 16/06/14 19:43:56 0.018 2.893 16/06/14 19:44:01 0.017 2.896 16/06/14 19:44:06 0.016 2.908 16/06/14 19:44:11 0.016 2.903 16/06/14 19:44:16 0.017 2.901 16/06/14 19:44:21 0.017 2.899 16/06/14 19:44:26 0.017 2.895 16/06/14 19:44:31 0.016 2.908 16/06/14 19:44:36 0.014 2.927 16/06/14 19:44:41 0.014 2.925 16/06/14 19:44:46 0.015 2.911 16/06/14 19:44:51 0.016 2.901 16/06/14 19:44:56 0.016 2.900 16/06/14 19:45:01 0.017 2.892 16/06/14 19:45:06 0.018 2.885 16/06/14 19:45:11 0.018 2.881 16/06/14 19:45:16 0.018 2.881 16/06/14 19:45:21 0.019 2.876 16/06/14 19:45:26 0.018 2.887 16/06/14 19:45:31 0.014 2.917 16/06/14 19:45:36 -0.234 4.445 16/06/14 19:45:41 -0.280 4.642 16/06/14 19:45:46 -0.173 4.158 16/06/14 19:45:51 -0.240 4.471 16/06/14 19:45:56 -0.209 4.333 16/06/14 19:46:01 -0.076 3.607 16/06/14 19:46:06 -0.121 3.878 16/06/14 19:46:11 -0.131 3.938 16/06/14 19:46:16 -0.261 4.562 16/06/14 19:46:21 -0.245 4.491 16/06/14 19:46:26 -0.270 4.601 16/06/14 19:46:31 -0.193 4.256 16/06/14 19:46:36 0.019 2.874 16/06/14 19:46:41 0.015 2.905 16/06/14 19:46:46 0.016 2.898 16/06/14 19:46:51 -0.020 3.205 16/06/14 19:46:56 -0.296 4.705 16/06/14 19:47:01 -0.122 3.887 16/06/14 19:47:06 0.015 2.905 16/06/14 19:47:11 0.015 2.904 16/06/14 19:47:16 0.016 2.897 16/06/14 19:47:21 0.017 2.887 16/06/14 19:47:26 0.017 2.884 16/06/14 19:47:31 0.018 2.880 16/06/14 19:47:36 0.019 2.870 16/06/14 19:47:41 0.019 2.870 16/06/14 19:47:46 0.017 2.885 16/06/14 19:47:51 0.017 2.887 16/06/14 19:47:56 0.017 2.881 16/06/14 19:48:01 0.017 2.879 16/06/14 19:48:06 0.016 2.888 16/06/14 19:48:11 0.016 2.890 16/06/14 19:48:16 0.017 2.881 16/06/14 19:48:21 0.017 2.879 16/06/14 19:48:26 0.017 2.882 16/06/14 19:48:31 0.018 2.870 16/06/14 19:48:36 0.018 2.875 16/06/14 19:48:41 0.018 2.874 16/06/14 19:48:46 0.018 2.868 16/06/14 19:48:51 0.018 2.868 16/06/14 19:48:56 0.017 2.875 16/06/14 19:49:01 0.017 2.878 16/06/14 19:49:06 0.018 2.865 16/06/14 19:49:11 0.017 2.882 16/06/14 19:49:16 0.018 2.871 16/06/14 19:49:21 0.016 2.890 16/06/14 19:49:26 0.015 2.893 16/06/14 19:49:31 0.016 2.882 16/06/14 19:49:36 0.016 2.890 16/06/14 19:49:41 0.015 2.896 16/06/14 19:49:46 0.015 2.890 16/06/14 19:49:51 0.015 2.891 16/06/14 19:49:56 0.015 2.896 16/06/14 19:50:01 0.015 2.893 16/06/14 19:50:06 0.015 2.895 16/06/14 19:50:11 0.014 2.905 16/06/14 19:50:16 0.013 2.909 16/06/14 19:50:21 0.014 2.904 16/06/14 19:50:26 0.014 2.896 16/06/14 19:50:31 0.014 2.902 16/06/14 19:50:36 0.015 2.891 16/06/14 19:50:41 0.015 2.890 16/06/14 19:50:46 0.015 2.893 16/06/14 19:50:51 0.016 2.882 16/06/14 19:50:56 0.016 2.876 16/06/14 19:51:01 0.016 2.876 16/06/14 19:51:06 -0.043 3.362 16/06/14 19:51:11 -0.202 4.287 16/06/14 19:51:16 -0.381 5.016 16/06/14 19:51:21 -0.189 4.226 16/06/14 19:51:26 -0.048 3.399 16/06/14 19:51:31 0.017 2.873 16/06/14 19:51:36 0.015 2.882 16/06/14 19:51:41 0.015 2.882 16/06/14 19:51:46 0.014 2.894 16/06/14 19:51:51 -0.028 3.248 16/06/14 19:51:56 -0.153 4.040 16/06/14 19:52:01 -0.282 4.639 16/06/14 19:52:06 -0.307 4.738 16/06/14 19:52:11 -0.270 4.588 16/06/14 19:52:16 -0.004 3.047 16/06/14 19:52:21 0.016 2.875 16/06/14 19:52:26 0.015 2.880 16/06/14 19:52:31 0.016 2.873 16/06/14 19:52:36 0.015 2.881 16/06/14 19:52:41 0.016 2.874 16/06/14 19:52:46 0.016 2.874 16/06/14 19:52:51 0.017 2.860 16/06/14 19:52:56 0.016 2.871 16/06/14 19:53:01 0.017 2.862 16/06/14 19:53:06 0.017 2.862 16/06/14 19:53:11 0.017 2.857 16/06/14 19:53:16 0.016 2.866 16/06/14 19:53:21 0.016 2.866 16/06/14 19:53:26 0.016 2.871 16/06/14 19:53:31 0.016 2.868 16/06/14 19:53:36 0.015 2.876 16/06/14 19:53:41 0.016 2.866 16/06/14 19:53:46 0.016 2.869 16/06/14 19:53:51 0.016 2.866 16/06/14 19:53:56 0.016 2.871 16/06/14 19:54:01 0.015 2.880 16/06/14 19:54:06 0.015 2.873 16/06/14 19:54:11 0.015 2.879 16/06/14 19:54:16 0.016 2.868 16/06/14 19:54:21 0.017 2.856 16/06/14 19:54:26 -0.098 3.722 16/06/14 19:54:31 -0.101 3.739 16/06/14 19:54:36 -0.219 4.360 16/06/14 19:54:41 -0.199 4.267 16/06/14 19:54:46 -0.028 3.237 16/06/14 19:54:51 0.013 2.892 16/06/14 19:54:56 0.013 2.888 16/06/14 19:55:01 0.014 2.881 16/06/14 19:55:06 0.014 2.885 16/06/14 19:55:11 0.014 2.881 16/06/14 19:55:16 0.015 2.874 16/06/14 19:55:21 -0.130 3.907 16/06/14 19:55:26 -0.164 4.094 16/06/14 19:55:31 -0.208 4.309 16/06/14 19:55:36 -0.110 3.791 16/06/14 19:55:41 0.016 2.857 16/06/14 19:55:46 0.017 2.855 16/06/14 19:55:51 0.017 2.855 16/06/14 19:55:56 0.016 2.856 16/06/14 19:56:01 0.016 2.862 16/06/14 19:56:06 0.016 2.860 16/06/14 19:56:11 0.014 2.875 16/06/14 19:56:16 0.013 2.883 16/06/14 19:56:21 0.013 2.883 16/06/14 19:56:26 0.013 2.889 16/06/14 19:56:31 0.012 2.895 16/06/14 19:56:36 0.013 2.884 16/06/14 19:56:41 0.015 2.869 16/06/14 19:56:46 0.015 2.867 16/06/14 19:56:51 0.015 2.869 16/06/14 19:56:56 0.015 2.862 16/06/14 19:57:01 0.016 2.857 16/06/14 19:57:06 0.015 2.868 16/06/14 19:57:11 0.015 2.865 16/06/14 19:57:16 0.015 2.860 16/06/14 19:57:21 0.016 2.855 16/06/14 19:57:26 0.016 2.857 16/06/14 19:57:31 0.015 2.859 16/06/14 19:57:36 0.016 2.854 16/06/14 19:57:41 0.014 2.868 16/06/14 19:57:46 0.015 2.866 16/06/14 19:57:51 0.015 2.862 16/06/14 19:57:56 0.005 2.949 16/06/14 19:58:01 -0.220 4.361 16/06/14 19:58:06 -0.314 4.755 16/06/14 19:58:11 -0.096 3.702 16/06/14 19:58:16 -0.292 4.669 16/06/14 19:58:21 -0.358 4.921 16/06/14 19:58:26 -0.330 4.816 16/06/14 19:58:31 -0.312 4.747 16/06/14 19:58:36 -0.162 4.076 16/06/14 19:58:41 0.015 2.858 16/06/14 19:58:46 0.015 2.854 16/06/14 19:58:51 0.015 2.855 16/06/14 19:58:56 0.016 2.847 16/06/14 19:59:01 0.018 2.834 16/06/14 19:59:06 0.015 2.860 16/06/14 19:59:11 0.015 2.855 16/06/14 19:59:16 0.015 2.855 16/06/14 19:59:21 0.015 2.859 16/06/14 19:59:26 0.015 2.858 16/06/14 19:59:31 0.016 2.849 16/06/14 19:59:36 0.015 2.852 16/06/14 19:59:41 0.016 2.849 16/06/14 19:59:46 0.014 2.860 16/06/14 19:59:51 0.014 2.860 16/06/14 19:59:56 0.014 2.862 16/06/14 20:00:01 0.014 2.866 16/06/14 20:00:06 0.014 2.860 16/06/14 20:00:11 0.015 2.849 16/06/14 20:00:16 0.015 2.849 16/06/14 20:00:21 0.015 2.850 16/06/14 20:00:26 0.016 2.842 16/06/14 20:00:31 0.017 2.836 16/06/14 20:00:36 0.016 2.843 16/06/14 20:00:41 0.016 2.839 16/06/14 20:00:46 0.016 2.840 16/06/14 20:00:51 0.015 2.846 16/06/14 20:00:56 0.016 2.839 16/06/14 20:01:01 0.016 2.839 16/06/14 20:01:06 0.016 2.841 16/06/14 20:01:11 0.014 2.862 16/06/14 20:01:16 0.013 2.863 16/06/14 20:01:21 0.013 2.865 16/06/14 20:01:26 0.011 2.884 16/06/14 20:01:31 0.011 2.882 16/06/14 20:01:36 0.012 2.878 16/06/14 20:01:41 0.011 2.880 16/06/14 20:01:46 0.013 2.860 16/06/14 20:01:51 0.014 2.854 16/06/14 20:01:56 0.014 2.851 16/06/14 20:02:01 0.016 2.836 16/06/14 20:02:06 0.016 2.837 16/06/14 20:02:11 0.014 2.850 16/06/14 20:02:16 0.016 2.840 16/06/14 20:02:21 0.016 2.837 16/06/14 20:02:26 0.017 2.826 16/06/14 20:02:31 -0.119 3.827 16/06/14 20:02:36 -0.111 3.780 16/06/14 20:02:41 -0.176 4.137 16/06/14 20:02:46 -0.061 3.457 16/06/14 20:02:51 -0.328 4.804 16/06/14 20:02:56 -0.298 4.684 16/06/14 20:03:01 -0.191 4.211 16/06/14 20:03:06 -0.149 3.993 16/06/14 20:03:11 0.003 2.947 16/06/14 20:03:16 -0.201 4.261 16/06/14 20:03:21 -0.023 3.172 16/06/14 20:03:26 0.016 2.830 16/06/14 20:03:31 0.015 2.837 16/06/14 20:03:36 0.016 2.834 16/06/14 20:03:41 0.016 2.832 16/06/14 20:03:46 0.016 2.832 16/06/14 20:03:51 0.014 2.846 16/06/14 20:03:56 0.015 2.842 16/06/14 20:04:01 0.014 2.849 16/06/14 20:04:06 0.014 2.848 16/06/14 20:04:11 0.013 2.853 16/06/14 20:04:16 0.012 2.862 16/06/14 20:04:21 0.014 2.842 16/06/14 20:04:26 -0.278 4.599 16/06/14 20:04:31 -0.219 4.344 16/06/14 20:04:36 -0.055 3.405 16/06/14 20:04:41 0.016 2.828 16/06/14 20:04:46 0.014 2.840 16/06/14 20:04:51 0.015 2.835 16/06/14 20:04:56 0.015 2.834 16/06/14 20:05:01 -0.076 3.551 16/06/14 20:05:06 -0.014 3.086 16/06/14 20:05:11 0.016 2.822 16/06/14 20:05:16 0.016 2.828 16/06/14 20:05:21 0.016 2.821 16/06/14 20:05:26 0.015 2.828 16/06/14 20:05:31 0.016 2.824 16/06/14 20:05:36 0.016 2.825 16/06/14 20:05:41 0.015 2.834 16/06/14 20:05:46 0.016 2.818 16/06/14 20:05:51 -0.244 4.450 16/06/14 20:05:56 -0.228 4.380 16/06/14 20:06:01 -0.110 3.768 16/06/14 20:06:06 0.014 2.843 16/06/14 20:06:11 0.013 2.845 16/06/14 20:06:16 0.013 2.847 16/06/14 20:06:21 0.012 2.852 16/06/14 20:06:26 0.016 2.822 16/06/14 20:06:31 0.015 2.828 16/06/14 20:06:36 0.016 2.819 16/06/14 20:06:41 0.015 2.825 16/06/14 20:06:46 0.016 2.818 16/06/14 20:06:51 0.015 2.822 16/06/14 20:06:56 0.016 2.815 16/06/14 20:07:01 0.016 2.814 16/06/14 20:07:06 0.016 2.813 16/06/14 20:07:11 0.016 2.812 16/06/14 20:07:16 0.016 2.812 16/06/14 20:07:21 0.017 2.809 16/06/14 20:07:26 0.016 2.811 16/06/14 20:07:31 0.017 2.810 16/06/14 20:07:36 0.016 2.814 16/06/14 20:07:41 0.015 2.825 16/06/14 20:07:46 0.015 2.825 16/06/14 20:07:51 0.012 2.847 16/06/14 20:07:56 -0.053 3.381 16/06/14 20:08:01 0.013 2.836 16/06/14 20:08:06 0.014 2.829 16/06/14 20:08:11 0.015 2.823 16/06/14 20:08:16 0.015 2.824 16/06/14 20:08:21 0.016 2.813 16/06/14 20:08:26 0.017 2.805 16/06/14 20:08:31 -0.266 4.541 16/06/14 20:08:36 -0.311 4.728 16/06/14 20:08:41 -0.159 4.035 16/06/14 20:08:46 -0.126 3.854 16/06/14 20:08:51 -0.238 4.421 16/06/14 20:08:56 -0.173 4.108 16/06/14 20:09:01 -0.174 4.115 16/06/14 20:09:06 0.014 2.828 16/06/14 20:09:11 0.015 2.814 16/06/14 20:09:16 0.015 2.813 16/06/14 20:09:21 0.016 2.806 16/06/14 20:09:26 -0.057 3.409 16/06/14 20:09:31 -0.260 4.516 16/06/14 20:09:36 -0.079 3.560 16/06/14 20:09:41 0.013 2.832 16/06/14 20:09:46 0.014 2.824 16/06/14 20:09:51 -0.019 3.109 16/06/14 20:09:56 -0.092 3.645 16/06/14 20:10:01 -0.111 3.763 16/06/14 20:10:06 0.016 2.807 16/06/14 20:10:11 0.015 2.812 16/06/14 20:10:16 0.016 2.803 16/06/14 20:10:21 0.017 2.793 16/06/14 20:10:26 0.016 2.806 16/06/14 20:10:31 0.015 2.811 16/06/14 20:10:36 0.015 2.815 16/06/14 20:10:41 0.014 2.821 16/06/14 20:10:46 0.009 2.864 16/06/14 20:10:51 -0.209 4.282 16/06/14 20:10:56 0.014 2.816 16/06/14 20:11:01 0.016 2.805 16/06/14 20:11:06 -0.197 4.223 16/06/14 20:11:11 -0.020 3.119 16/06/14 20:11:16 -0.109 3.743 16/06/14 20:11:21 -0.152 3.993 16/06/14 20:11:26 0.016 2.800 16/06/14 20:11:31 0.016 2.795 16/06/14 20:11:36 0.018 2.783 16/06/14 20:11:41 0.016 2.795 16/06/14 20:11:46 0.017 2.790 16/06/14 20:11:51 0.017 2.786 16/06/14 20:11:56 0.015 2.805 16/06/14 20:12:01 0.015 2.808 16/06/14 20:12:06 0.015 2.809 16/06/14 20:12:11 0.014 2.812 16/06/14 20:12:16 0.015 2.804 16/06/14 20:12:21 0.015 2.810 16/06/14 20:12:26 0.016 2.798 16/06/14 20:12:31 0.016 2.793 16/06/14 20:12:36 0.017 2.784 16/06/14 20:12:41 0.016 2.793 16/06/14 20:12:46 0.018 2.772 16/06/14 20:12:51 0.017 2.789 16/06/14 20:12:56 0.017 2.783 16/06/14 20:13:01 0.014 2.814 16/06/14 20:13:06 -0.245 4.445 16/06/14 20:13:11 -0.271 4.555 16/06/14 20:13:16 -0.026 3.159 16/06/14 20:13:21 0.017 2.781 16/06/14 20:13:26 0.016 2.788 16/06/14 20:13:31 0.016 2.793 16/06/14 20:13:36 0.015 2.796 16/06/14 20:13:41 0.016 2.791 16/06/14 20:13:46 0.014 2.808 16/06/14 20:13:51 0.014 2.811 16/06/14 20:13:56 0.013 2.816 16/06/14 20:14:01 0.013 2.816 16/06/14 20:14:06 0.014 2.809 16/06/14 20:14:11 0.015 2.797 16/06/14 20:14:16 0.017 2.783 16/06/14 20:14:21 0.016 2.792 16/06/14 20:14:26 0.016 2.786 16/06/14 20:14:31 0.016 2.790 16/06/14 20:14:36 0.017 2.781 16/06/14 20:14:41 0.015 2.795 16/06/14 20:14:46 0.014 2.808 16/06/14 20:14:51 0.013 2.816 16/06/14 20:14:56 -0.094 3.646 16/06/14 20:15:01 -0.040 3.264 16/06/14 20:15:06 0.017 2.773 16/06/14 20:15:11 0.018 2.766 16/06/14 20:15:16 0.017 2.771 16/06/14 20:15:21 0.018 2.767 16/06/14 20:15:26 0.019 2.755 16/06/14 20:15:31 0.017 2.773 16/06/14 20:15:36 0.019 2.759 16/06/14 20:15:41 0.018 2.768 16/06/14 20:15:46 0.019 2.756 16/06/14 20:15:51 0.018 2.760 16/06/14 20:15:56 0.018 2.762 16/06/14 20:16:01 0.018 2.767 16/06/14 20:16:06 0.017 2.772 16/06/14 20:16:11 0.018 2.766 16/06/14 20:16:16 0.017 2.771 16/06/14 20:16:21 0.018 2.758 16/06/14 20:16:26 0.019 2.754 16/06/14 20:16:31 0.017 2.767 16/06/14 20:16:36 0.018 2.764 16/06/14 20:16:41 0.017 2.767 16/06/14 20:16:46 0.018 2.763 16/06/14 20:16:51 0.019 2.754 16/06/14 20:16:56 0.018 2.760 16/06/14 20:17:01 0.018 2.756 16/06/14 20:17:06 0.018 2.756 16/06/14 20:17:11 0.017 2.765 16/06/14 20:17:16 0.016 2.774 16/06/14 20:17:21 0.017 2.766 16/06/14 20:17:26 0.017 2.769 16/06/14 20:17:31 0.018 2.755 16/06/14 20:17:36 0.017 2.763 16/06/14 20:17:41 0.016 2.771 16/06/14 20:17:46 0.015 2.783 16/06/14 20:17:51 0.017 2.768 16/06/14 20:17:56 0.019 2.749 16/06/14 20:18:01 0.020 2.741 16/06/14 20:18:06 0.018 2.757 16/06/14 20:18:11 0.018 2.757 16/06/14 20:18:16 0.019 2.748 16/06/14 20:18:21 0.019 2.748 16/06/14 20:18:26 0.018 2.751 16/06/14 20:18:31 0.019 2.747 16/06/14 20:18:36 0.019 2.742 16/06/14 20:18:41 0.018 2.749 16/06/14 20:18:46 0.019 2.744 16/06/14 20:18:51 0.018 2.748 16/06/14 20:18:56 0.018 2.752 16/06/14 20:19:01 0.017 2.761 16/06/14 20:19:06 0.018 2.751 16/06/14 20:19:11 0.019 2.742 16/06/14 20:19:16 0.018 2.747 16/06/14 20:19:21 0.019 2.744 16/06/14 20:19:26 0.018 2.754 16/06/14 20:19:31 0.019 2.738 16/06/14 20:19:36 0.019 2.742 16/06/14 20:19:41 0.019 2.739 16/06/14 20:19:46 0.019 2.741 16/06/14 20:19:51 0.019 2.736 16/06/14 20:19:56 0.018 2.747 16/06/14 20:20:01 0.019 2.735 16/06/14 20:20:06 0.018 2.749 16/06/14 20:20:11 0.018 2.751 16/06/14 20:20:16 0.019 2.739 16/06/14 20:20:21 0.019 2.740 16/06/14 20:20:26 0.019 2.741 16/06/14 20:20:31 0.019 2.732 16/06/14 20:20:36 0.018 2.743 16/06/14 20:20:41 0.017 2.754 16/06/14 20:20:46 0.017 2.753 16/06/14 20:20:51 0.016 2.762 16/06/14 20:20:56 0.015 2.775 16/06/14 20:21:01 0.015 2.774 16/06/14 20:21:06 0.016 2.763 16/06/14 20:21:11 0.016 2.761 16/06/14 20:21:16 0.017 2.752 16/06/14 20:21:21 0.017 2.749 16/06/14 20:21:26 0.018 2.744 16/06/14 20:21:31 0.017 2.756 16/06/14 20:21:36 -0.057 3.371 16/06/14 20:21:41 -0.121 3.795 16/06/14 20:21:46 -0.177 4.103 16/06/14 20:21:51 -0.119 3.778 16/06/14 20:21:56 -0.022 3.099 16/06/14 20:22:01 -0.059 3.385 16/06/14 20:22:06 0.017 2.750 16/06/14 20:22:11 0.018 2.739 16/06/14 20:22:16 0.019 2.729 16/06/14 20:22:21 0.018 2.735 16/06/14 20:22:26 0.018 2.737 16/06/14 20:22:31 0.019 2.733 16/06/14 20:22:36 0.019 2.726 16/06/14 20:22:41 -0.028 3.146 16/06/14 20:22:46 -0.010 2.992 16/06/14 20:22:51 -0.016 3.044 16/06/14 20:22:56 -0.036 3.205 16/06/14 20:23:01 -0.009 2.979 16/06/14 20:23:06 0.019 2.728 16/06/14 20:23:11 0.019 2.730 16/06/14 20:23:16 0.018 2.731 16/06/14 20:23:21 0.019 2.730 16/06/14 20:23:26 0.019 2.726 16/06/14 20:23:31 0.018 2.731 16/06/14 20:23:36 0.019 2.729 16/06/14 20:23:41 0.019 2.724 16/06/14 20:23:46 0.018 2.733 16/06/14 20:23:51 0.018 2.737 16/06/14 20:23:56 0.017 2.739 16/06/14 20:24:01 0.016 2.749 16/06/14 20:24:06 0.017 2.740 16/06/14 20:24:11 0.017 2.742 16/06/14 20:24:16 0.016 2.750 16/06/14 20:24:21 0.018 2.734 16/06/14 20:24:26 0.017 2.737 16/06/14 20:24:31 0.017 2.737 16/06/14 20:24:36 0.017 2.737 16/06/14 20:24:41 0.018 2.729 16/06/14 20:24:46 0.019 2.723 16/06/14 20:24:51 0.019 2.721 16/06/14 20:24:56 0.020 2.714 16/06/14 20:25:01 0.018 2.726 16/06/14 20:25:06 0.019 2.720 16/06/14 20:25:11 0.019 2.718 16/06/14 20:25:16 0.020 2.711 16/06/14 20:25:21 0.020 2.710 16/06/14 20:25:26 0.019 2.717 16/06/14 20:25:31 0.020 2.708 16/06/14 20:25:36 0.019 2.719 16/06/14 20:25:41 0.020 2.709 16/06/14 20:25:46 0.019 2.722 16/06/14 20:25:51 0.018 2.724 16/06/14 20:25:56 0.018 2.723 16/06/14 20:26:01 0.018 2.723 16/06/14 20:26:06 0.018 2.728 16/06/14 20:26:11 0.019 2.716 16/06/14 20:26:16 0.019 2.719 16/06/14 20:26:21 0.018 2.727 16/06/14 20:26:26 0.018 2.727 16/06/14 20:26:31 0.017 2.730 16/06/14 20:26:36 0.018 2.727 16/06/14 20:26:41 0.017 2.735 16/06/14 20:26:46 0.018 2.726 16/06/14 20:26:51 0.018 2.723 16/06/14 20:26:56 0.018 2.723 16/06/14 20:27:01 0.018 2.721 16/06/14 20:27:06 0.018 2.723 16/06/14 20:27:11 0.017 2.727 16/06/14 20:27:16 0.017 2.731 16/06/14 20:27:21 -0.115 3.746 16/06/14 20:27:26 -0.098 3.637 16/06/14 20:27:31 0.018 2.723 16/06/14 20:27:36 0.018 2.725 16/06/14 20:27:41 0.018 2.718 16/06/14 20:27:46 0.019 2.712 16/06/14 20:27:51 0.018 2.719 16/06/14 20:27:56 0.019 2.714 16/06/14 20:28:01 -0.115 3.744 16/06/14 20:28:06 -0.160 3.999 16/06/14 20:28:11 -0.012 2.993 16/06/14 20:28:16 0.017 2.724 16/06/14 20:28:21 0.018 2.713 16/06/14 20:28:26 0.018 2.714 16/06/14 20:28:31 0.017 2.728 16/06/14 20:28:36 0.018 2.715 16/06/14 20:28:41 0.017 2.724 16/06/14 20:28:46 0.016 2.730 16/06/14 20:28:51 0.015 2.740 16/06/14 20:28:56 0.016 2.733 16/06/14 20:29:01 0.015 2.743 16/06/14 20:29:06 0.017 2.729 16/06/14 20:29:11 0.017 2.729 16/06/14 20:29:16 -0.231 4.351 16/06/14 20:29:21 -0.137 3.867 16/06/14 20:29:26 -0.139 3.881 16/06/14 20:29:31 -0.087 3.558 16/06/14 20:29:36 -0.141 3.894 16/06/14 20:29:41 -0.033 3.166 16/06/14 20:29:46 -0.026 3.102 16/06/14 20:29:51 -0.198 4.191 16/06/14 20:29:56 -0.151 3.946 16/06/14 20:30:01 -0.233 4.359 16/06/14 20:30:06 -0.102 3.657 16/06/14 20:30:11 0.017 2.722 16/06/14 20:30:16 0.017 2.718 16/06/14 20:30:21 0.018 2.710 16/06/14 20:30:26 0.017 2.720 16/06/14 20:30:31 0.017 2.723 16/06/14 20:30:36 0.018 2.711 16/06/14 20:30:41 0.017 2.718 16/06/14 20:30:46 0.017 2.721 16/06/14 20:30:51 0.015 2.739 16/06/14 20:30:56 0.014 2.741 16/06/14 20:31:01 0.014 2.748 16/06/14 20:31:06 0.014 2.745 16/06/14 20:31:11 0.015 2.734 16/06/14 20:31:16 -0.203 4.217 16/06/14 20:31:21 -0.003 2.897 16/06/14 20:31:26 -0.018 3.031 16/06/14 20:31:31 -0.073 3.459 16/06/14 20:31:36 0.018 2.709 16/06/14 20:31:41 -0.127 3.807 16/06/14 20:31:46 -0.019 3.044 16/06/14 20:31:51 -0.203 4.216 16/06/14 20:31:56 -0.196 4.177 16/06/14 20:32:01 0.015 2.730 16/06/14 20:32:06 0.014 2.738 16/06/14 20:32:11 0.014 2.740 16/06/14 20:32:16 0.014 2.738 16/06/14 20:32:21 0.014 2.736 16/06/14 20:32:26 0.015 2.728 16/06/14 20:32:31 0.016 2.723 16/06/14 20:32:36 0.017 2.714 16/06/14 20:32:41 0.015 2.727 16/06/14 20:32:46 0.015 2.727 16/06/14 20:32:51 0.016 2.724 16/06/14 20:32:56 0.016 2.721 16/06/14 20:33:01 0.015 2.725 16/06/14 20:33:06 0.016 2.723 16/06/14 20:33:11 0.017 2.710 16/06/14 20:33:16 0.016 2.720 16/06/14 20:33:21 0.016 2.717 16/06/14 20:33:26 0.016 2.720 16/06/14 20:33:31 0.017 2.711 16/06/14 20:33:36 0.016 2.715 16/06/14 20:33:41 0.015 2.724 16/06/14 20:33:46 0.016 2.720 16/06/14 20:33:51 0.015 2.724 16/06/14 20:33:56 0.014 2.734 16/06/14 20:34:01 0.014 2.733 16/06/14 20:34:06 0.014 2.735 16/06/14 20:34:11 0.015 2.728 16/06/14 20:34:16 0.014 2.729 16/06/14 20:34:21 0.014 2.731 16/06/14 20:34:26 0.015 2.721 16/06/14 20:34:31 0.015 2.723 16/06/14 20:34:36 0.016 2.716 16/06/14 20:34:41 0.015 2.725 16/06/14 20:34:46 0.017 2.705 16/06/14 20:34:51 0.015 2.727 16/06/14 20:34:56 0.016 2.716 16/06/14 20:35:01 0.016 2.713 16/06/14 20:35:06 0.015 2.721 16/06/14 20:35:11 0.016 2.710 16/06/14 20:35:16 0.015 2.718 16/06/14 20:35:21 0.015 2.716 16/06/14 20:35:26 0.016 2.711 16/06/14 20:35:31 0.016 2.708 16/06/14 20:35:36 0.015 2.716 16/06/14 20:35:41 0.015 2.715 16/06/14 20:35:46 0.014 2.731 16/06/14 20:35:51 0.013 2.738 16/06/14 20:35:56 0.014 2.725 16/06/14 20:36:01 0.015 2.722 16/06/14 20:36:06 0.016 2.712 16/06/14 20:36:11 0.016 2.704 16/06/14 20:36:16 0.017 2.699 16/06/14 20:36:21 0.016 2.706 16/06/14 20:36:26 0.016 2.709 16/06/14 20:36:31 0.016 2.711 16/06/14 20:36:36 0.016 2.706 16/06/14 20:36:41 0.015 2.715 16/06/14 20:36:46 0.016 2.704 16/06/14 20:36:51 0.016 2.701 16/06/14 20:36:56 0.015 2.711 16/06/14 20:37:01 0.017 2.700 16/06/14 20:37:06 0.016 2.709 16/06/14 20:37:11 0.016 2.706 16/06/14 20:37:16 0.016 2.704 16/06/14 20:37:21 -0.020 3.028 16/06/14 20:37:26 -0.056 3.322 16/06/14 20:37:31 0.014 2.718 16/06/14 20:37:36 0.015 2.715 16/06/14 20:37:41 0.011 2.747 16/06/14 20:37:46 -0.141 3.873 16/06/14 20:37:51 -0.322 4.725 16/06/14 20:37:56 -0.163 3.997 16/06/14 20:38:01 -0.114 3.715 16/06/14 20:38:06 0.013 2.727 16/06/14 20:38:11 0.015 2.713 16/06/14 20:38:16 -0.237 4.362 16/06/14 20:38:21 -0.084 3.520 16/06/14 20:38:26 -0.169 4.029 16/06/14 20:38:31 0.013 2.732 16/06/14 20:38:36 -0.154 3.947 16/06/14 20:38:41 0.013 2.725 16/06/14 20:38:46 0.013 2.723 16/06/14 20:38:51 -0.164 4.001 16/06/14 20:38:56 -0.327 4.741 16/06/14 20:39:01 -0.083 3.508 16/06/14 20:39:06 -0.266 4.492 16/06/14 20:39:11 -0.204 4.207 16/06/14 20:39:16 -0.183 4.101 16/06/14 20:39:21 -0.291 4.597 16/06/14 20:39:26 0.014 2.720 16/06/14 20:39:31 0.015 2.709 16/06/14 20:39:36 0.016 2.698 16/06/14 20:39:41 0.015 2.706 16/06/14 20:39:46 0.016 2.695 16/06/14 20:39:51 0.016 2.696 16/06/14 20:39:56 0.016 2.692 16/06/14 20:40:01 0.016 2.695 16/06/14 20:40:06 -0.183 4.097 16/06/14 20:40:11 -0.133 3.825 16/06/14 20:40:16 0.015 2.707 16/06/14 20:40:21 0.015 2.703 16/06/14 20:40:26 0.015 2.699 16/06/14 20:40:31 0.016 2.696 16/06/14 20:40:36 0.017 2.684 16/06/14 20:40:41 0.016 2.691 16/06/14 20:40:46 0.014 2.706 16/06/14 20:40:51 0.016 2.693 16/06/14 20:40:56 0.016 2.695 16/06/14 20:41:01 0.016 2.691 16/06/14 20:41:06 0.015 2.696 16/06/14 20:41:11 0.015 2.700 16/06/14 20:41:16 0.013 2.715 16/06/14 20:41:21 0.013 2.714 16/06/14 20:41:26 0.014 2.711 16/06/14 20:41:31 0.014 2.704 16/06/14 20:41:36 0.015 2.700 16/06/14 20:41:41 0.014 2.710 16/06/14 20:41:46 0.015 2.694 16/06/14 20:41:51 0.015 2.693 16/06/14 20:41:56 -0.059 3.333 16/06/14 20:42:01 -0.085 3.515 16/06/14 20:42:06 0.014 2.710 16/06/14 20:42:11 -0.087 3.526 16/06/14 20:42:16 0.016 2.689 16/06/14 20:42:21 0.016 2.686 16/06/14 20:42:26 0.016 2.689 16/06/14 20:42:31 0.016 2.684 16/06/14 20:42:36 0.017 2.679 16/06/14 20:42:41 0.016 2.689 16/06/14 20:42:46 0.016 2.688 16/06/14 20:42:51 0.017 2.675 16/06/14 20:42:56 0.015 2.691 16/06/14 20:43:01 0.015 2.695 16/06/14 20:43:06 0.016 2.685 16/06/14 20:43:11 0.016 2.686 16/06/14 20:43:16 -0.045 3.220 16/06/14 20:43:21 -0.131 3.806 16/06/14 20:43:26 0.016 2.682 16/06/14 20:43:31 0.016 2.686 16/06/14 20:43:36 0.015 2.693 16/06/14 20:43:41 0.014 2.697 16/06/14 20:43:46 0.013 2.706 16/06/14 20:43:51 0.013 2.713 16/06/14 20:43:56 0.013 2.711 16/06/14 20:44:01 0.014 2.703 16/06/14 20:44:06 0.013 2.705 16/06/14 20:44:11 0.014 2.695 16/06/14 20:44:16 0.015 2.692 16/06/14 20:44:21 0.014 2.695 16/06/14 20:44:26 0.015 2.686 16/06/14 20:44:31 0.014 2.693 16/06/14 20:44:36 0.016 2.683 16/06/14 20:44:41 0.014 2.695 16/06/14 20:44:46 0.014 2.695 16/06/14 20:44:51 0.015 2.691 16/06/14 20:44:56 0.014 2.692 16/06/14 20:45:01 0.015 2.686 16/06/14 20:45:06 0.013 2.704 16/06/14 20:45:11 -0.264 4.474 16/06/14 20:45:16 -0.266 4.483 16/06/14 20:45:21 -0.048 3.239 16/06/14 20:45:26 0.014 2.698 16/06/14 20:45:31 0.013 2.704 16/06/14 20:45:36 0.013 2.703 16/06/14 20:45:41 0.014 2.690 16/06/14 20:45:46 0.015 2.686 16/06/14 20:45:51 0.015 2.681 16/06/14 20:45:56 0.016 2.678 16/06/14 20:46:01 -0.154 3.933 16/06/14 20:46:06 -0.125 3.761 16/06/14 20:46:11 0.015 2.684 16/06/14 20:46:16 0.014 2.688 16/06/14 20:46:21 0.015 2.680 16/06/14 20:46:26 0.015 2.684 16/06/14 20:46:31 0.013 2.699 16/06/14 20:46:36 0.014 2.694 16/06/14 20:46:41 0.010 2.730 16/06/14 20:46:46 0.009 2.740 16/06/14 20:46:51 0.007 2.753 16/06/14 20:46:56 0.006 2.762 16/06/14 20:47:01 0.006 2.768 16/06/14 20:47:06 0.006 2.764 16/06/14 20:47:11 0.005 2.773 16/06/14 20:47:16 0.006 2.767 16/06/14 20:47:21 0.006 2.768 16/06/14 20:47:26 0.005 2.770 16/06/14 20:47:31 0.006 2.765 16/06/14 20:47:36 0.006 2.762 16/06/14 20:47:41 0.007 2.754 16/06/14 20:47:46 0.005 2.769 16/06/14 20:47:51 0.006 2.761 16/06/14 20:47:56 0.005 2.768 16/06/14 20:48:01 0.007 2.749 16/06/14 20:48:06 0.006 2.765 16/06/14 20:48:11 0.007 2.752 16/06/14 20:48:16 0.008 2.745 16/06/14 20:48:21 0.010 2.727 16/06/14 20:48:26 0.010 2.727 16/06/14 20:48:31 0.011 2.710 16/06/14 20:48:36 -0.017 2.973 16/06/14 20:48:41 -0.078 3.447 16/06/14 20:48:46 -0.156 3.937 16/06/14 20:48:51 -0.050 3.240 16/06/14 20:48:56 0.014 2.688 16/06/14 20:49:01 0.015 2.677 16/06/14 20:49:06 0.013 2.690 16/06/14 20:49:11 0.014 2.682 16/06/14 20:49:16 0.014 2.678 16/06/14 20:49:21 0.014 2.678 16/06/14 20:49:26 0.014 2.681 16/06/14 20:49:31 0.014 2.679 16/06/14 20:49:36 0.014 2.683 16/06/14 20:49:41 0.014 2.680 16/06/14 20:49:46 0.015 2.673 16/06/14 20:49:51 0.014 2.680 16/06/14 20:49:56 0.013 2.687 16/06/14 20:50:01 0.013 2.688 16/06/14 20:50:06 0.014 2.681 16/06/14 20:50:11 0.013 2.687 16/06/14 20:50:16 0.014 2.682 16/06/14 20:50:21 0.014 2.675 16/06/14 20:50:26 0.014 2.682 16/06/14 20:50:31 0.015 2.666 16/06/14 20:50:36 0.013 2.685 16/06/14 20:50:41 0.012 2.694 16/06/14 20:50:46 0.011 2.708 16/06/14 20:50:51 0.009 2.727 16/06/14 20:50:56 0.008 2.730 16/06/14 20:51:01 0.010 2.711 16/06/14 20:51:06 0.011 2.703 16/06/14 20:51:11 0.014 2.675 16/06/14 20:51:16 0.015 2.671 16/06/14 20:51:21 0.014 2.673 16/06/14 20:51:26 0.014 2.676 16/06/14 20:51:31 0.015 2.665 16/06/14 20:51:36 0.013 2.681 16/06/14 20:51:41 0.015 2.665 16/06/14 20:51:46 0.013 2.682 16/06/14 20:51:51 0.014 2.673 16/06/14 20:51:56 -0.045 3.196 16/06/14 20:52:01 -0.010 2.899 16/06/14 20:52:06 -0.205 4.188 16/06/14 20:52:11 -0.112 3.667 16/06/14 20:52:16 -0.032 3.084 16/06/14 20:52:21 0.001 2.798 16/06/14 20:52:26 0.014 2.669 16/06/14 20:52:31 -0.119 3.712 16/06/14 20:52:36 -0.277 4.518 16/06/14 20:52:41 -0.063 3.331 16/06/14 20:52:46 -0.135 3.806 16/06/14 20:52:51 0.015 2.661 16/06/14 20:52:56 0.014 2.666 16/06/14 20:53:01 0.015 2.664 16/06/14 20:53:06 0.015 2.662 16/06/14 20:53:11 0.015 2.661 16/06/14 20:53:16 0.015 2.656 16/06/14 20:53:21 0.014 2.670 16/06/14 20:53:26 0.015 2.657 16/06/14 20:53:31 0.014 2.672 16/06/14 20:53:36 0.012 2.684 16/06/14 20:53:41 0.013 2.677 16/06/14 20:53:46 0.013 2.679 16/06/14 20:53:51 0.013 2.675 16/06/14 20:53:56 0.013 2.675 16/06/14 20:54:01 0.013 2.680 16/06/14 20:54:06 0.013 2.674 16/06/14 20:54:11 0.013 2.677 16/06/14 20:54:16 0.015 2.661 16/06/14 20:54:21 0.013 2.674 16/06/14 20:54:26 0.014 2.667 16/06/14 20:54:31 0.014 2.665 16/06/14 20:54:36 0.014 2.660 16/06/14 20:54:41 0.014 2.663 16/06/14 20:54:46 0.013 2.671 16/06/14 20:54:51 0.013 2.678 16/06/14 20:54:56 0.013 2.672 16/06/14 20:55:01 0.014 2.663 16/06/14 20:55:06 0.014 2.667 16/06/14 20:55:11 0.013 2.668 16/06/14 20:55:16 0.015 2.655 16/06/14 20:55:21 0.014 2.664 16/06/14 20:55:26 0.012 2.681 16/06/14 20:55:31 0.012 2.680 16/06/14 20:55:36 0.012 2.679 16/06/14 20:55:41 0.012 2.681 16/06/14 20:55:46 0.012 2.683 16/06/14 20:55:51 0.012 2.679 16/06/14 20:55:56 0.013 2.674 16/06/14 20:56:01 0.013 2.670 16/06/14 20:56:06 0.014 2.663 16/06/14 20:56:11 0.013 2.671 16/06/14 20:56:16 0.014 2.658 16/06/14 20:56:21 0.013 2.669 16/06/14 20:56:26 0.014 2.663 16/06/14 20:56:31 0.013 2.672 16/06/14 20:56:36 0.014 2.655 16/06/14 20:56:41 0.014 2.658 16/06/14 20:56:46 0.013 2.669 16/06/14 20:56:51 0.013 2.663 16/06/14 20:56:56 0.015 2.650 16/06/14 20:57:01 0.014 2.659 16/06/14 20:57:06 -0.030 3.057 16/06/14 20:57:11 -0.071 3.383 16/06/14 20:57:16 -0.267 4.469 16/06/14 20:57:21 0.012 2.672 16/06/14 20:57:26 0.012 2.677 16/06/14 20:57:31 0.012 2.673 16/06/14 20:57:36 0.010 2.689 16/06/14 20:57:41 0.012 2.679 16/06/14 20:57:46 0.012 2.679 16/06/14 20:57:51 0.012 2.673 16/06/14 20:57:56 0.013 2.667 16/06/14 20:58:01 -0.078 3.431 16/06/14 20:58:06 -0.154 3.907 16/06/14 20:58:11 0.010 2.690 16/06/14 20:58:16 0.011 2.683 16/06/14 20:58:21 0.011 2.681 16/06/14 20:58:26 0.012 2.675 16/06/14 20:58:31 0.011 2.680 16/06/14 20:58:36 0.013 2.663 16/06/14 20:58:41 0.013 2.665 16/06/14 20:58:46 0.012 2.674 16/06/14 20:58:51 0.013 2.665 16/06/14 20:58:56 0.013 2.664 16/06/14 20:59:01 0.012 2.667 16/06/14 20:59:06 0.014 2.651 16/06/14 20:59:11 0.012 2.668 16/06/14 20:59:16 0.013 2.663 16/06/14 20:59:21 0.013 2.658 16/06/14 20:59:26 0.013 2.655 16/06/14 20:59:31 0.014 2.650 16/06/14 20:59:36 0.014 2.653 16/06/14 20:59:41 0.014 2.653 16/06/14 20:59:46 0.013 2.655 16/06/14 20:59:51 0.012 2.668 16/06/14 20:59:56 -0.048 3.201 16/06/14 21:00:01 -0.022 2.978 16/06/14 21:00:06 0.011 2.679 16/06/14 21:00:11 0.012 2.663 16/06/14 21:00:16 0.011 2.673 16/06/14 21:00:21 0.012 2.669 16/06/14 21:00:26 0.013 2.654 16/06/14 21:00:31 0.012 2.662 16/06/14 21:00:36 0.013 2.656 16/06/14 21:00:41 0.013 2.660 16/06/14 21:00:46 0.012 2.665 16/06/14 21:00:51 0.013 2.656 16/06/14 21:00:56 0.013 2.656 16/06/14 21:01:01 0.012 2.660 16/06/14 21:01:06 0.014 2.647 16/06/14 21:01:11 0.013 2.657 16/06/14 21:01:16 0.012 2.666 16/06/14 21:01:21 0.012 2.664 16/06/14 21:01:26 0.012 2.661 16/06/14 21:01:31 0.012 2.662 16/06/14 21:01:36 0.013 2.653 16/06/14 21:01:41 0.013 2.650 16/06/14 21:01:46 0.013 2.656 16/06/14 21:01:51 0.012 2.665 16/06/14 21:01:56 0.012 2.663 16/06/14 21:02:01 0.011 2.669 16/06/14 21:02:06 0.012 2.661 16/06/14 21:02:11 0.012 2.664 16/06/14 21:02:16 0.012 2.662 16/06/14 21:02:21 0.011 2.668 16/06/14 21:02:26 0.012 2.660 16/06/14 21:02:31 0.012 2.656 16/06/14 21:02:36 0.011 2.665 16/06/14 21:02:41 0.013 2.653 16/06/14 21:02:46 0.012 2.659 16/06/14 21:02:51 0.013 2.652 16/06/14 21:02:56 0.012 2.661 16/06/14 21:03:01 0.011 2.667 16/06/14 21:03:06 0.012 2.662 16/06/14 21:03:11 0.011 2.666 16/06/14 21:03:16 0.011 2.668 16/06/14 21:03:21 0.011 2.670 16/06/14 21:03:26 0.011 2.670 16/06/14 21:03:31 0.010 2.677 16/06/14 21:03:36 0.011 2.668 16/06/14 21:03:41 0.012 2.656 16/06/14 21:03:46 0.013 2.646 16/06/14 21:03:51 0.012 2.653 16/06/14 21:03:56 0.012 2.656 16/06/14 21:04:01 0.012 2.651 16/06/14 21:04:06 0.013 2.643 16/06/14 21:04:11 0.013 2.646 16/06/14 21:04:16 0.011 2.659 16/06/14 21:04:21 0.011 2.659 16/06/14 21:04:26 0.011 2.665 16/06/14 21:04:31 0.010 2.668 16/06/14 21:04:36 0.011 2.661 16/06/14 21:04:41 0.011 2.660 16/06/14 21:04:46 -0.110 3.627 16/06/14 21:04:51 -0.129 3.751 16/06/14 21:04:56 -0.182 4.048 16/06/14 21:05:01 -0.186 4.067 16/06/14 21:05:06 -0.129 3.750 16/06/14 21:05:11 -0.049 3.193 16/06/14 21:05:16 0.012 2.651 16/06/14 21:05:21 -0.120 3.691 16/06/14 21:05:26 -0.084 3.450 16/06/14 21:05:31 -0.071 3.357 16/06/14 21:05:36 0.010 2.674 16/06/14 21:05:41 -0.075 3.388 16/06/14 21:05:46 0.009 2.676 16/06/14 21:05:51 0.011 2.654 16/06/14 21:05:56 0.012 2.653 16/06/14 21:06:01 0.011 2.661 16/06/14 21:06:06 0.012 2.652 16/06/14 21:06:11 0.012 2.647 16/06/14 21:06:16 0.013 2.641 16/06/14 21:06:21 0.012 2.647 16/06/14 21:06:26 0.013 2.635 16/06/14 21:06:31 0.012 2.647 16/06/14 21:06:36 0.012 2.646 16/06/14 21:06:41 0.013 2.640 16/06/14 21:06:46 0.012 2.644 16/06/14 21:06:51 0.012 2.646 16/06/14 21:06:56 0.010 2.664 16/06/14 21:07:01 0.011 2.653 16/06/14 21:07:06 0.011 2.652 16/06/14 21:07:11 0.011 2.659 16/06/14 21:07:16 0.012 2.646 16/06/14 21:07:21 0.011 2.650 16/06/14 21:07:26 0.013 2.635 16/06/14 21:07:31 0.011 2.650 16/06/14 21:07:36 0.013 2.632 16/06/14 21:07:41 0.013 2.631 16/06/14 21:07:46 0.012 2.641 16/06/14 21:07:51 0.012 2.640 16/06/14 21:07:56 0.011 2.650 16/06/14 21:08:01 0.012 2.645 16/06/14 21:08:06 0.011 2.648 16/06/14 21:08:11 0.012 2.646 16/06/14 21:08:16 0.011 2.651 16/06/14 21:08:21 0.011 2.649 16/06/14 21:08:26 0.011 2.647 16/06/14 21:08:31 0.012 2.638 16/06/14 21:08:36 0.012 2.641 16/06/14 21:08:41 0.011 2.650 16/06/14 21:08:46 0.011 2.653 16/06/14 21:08:51 0.012 2.644 16/06/14 21:08:56 0.011 2.653 16/06/14 21:09:01 0.011 2.652 16/06/14 21:09:06 0.011 2.645 16/06/14 21:09:11 0.012 2.641 16/06/14 21:09:16 0.010 2.656 16/06/14 21:09:21 0.010 2.654 16/06/14 21:09:26 0.010 2.654 16/06/14 21:09:31 0.010 2.655 16/06/14 21:09:36 0.011 2.645 16/06/14 21:09:41 0.011 2.645 16/06/14 21:09:46 0.012 2.640 16/06/14 21:09:51 0.012 2.640 16/06/14 21:09:56 0.012 2.640 16/06/14 21:10:01 0.012 2.641 16/06/14 21:10:06 0.012 2.639 16/06/14 21:10:11 0.011 2.644 16/06/14 21:10:16 0.009 2.660 16/06/14 21:10:21 0.011 2.647 16/06/14 21:10:26 0.012 2.640 16/06/14 21:10:31 0.011 2.642 16/06/14 21:10:36 0.011 2.645 16/06/14 21:10:41 0.012 2.633 16/06/14 21:10:46 0.012 2.634 16/06/14 21:10:51 0.012 2.638 16/06/14 21:10:56 0.012 2.635 16/06/14 21:11:01 0.011 2.641 16/06/14 21:11:06 0.010 2.652 16/06/14 21:11:11 0.011 2.646 16/06/14 21:11:16 0.011 2.645 16/06/14 21:11:21 0.012 2.631 16/06/14 21:11:26 0.012 2.632 16/06/14 21:11:31 0.011 2.638 16/06/14 21:11:36 0.011 2.641 16/06/14 21:11:41 0.012 2.631 16/06/14 21:11:46 0.012 2.635 16/06/14 21:11:51 0.011 2.637 16/06/14 21:11:56 0.010 2.651 16/06/14 21:12:01 0.010 2.646 16/06/14 21:12:06 0.010 2.651 16/06/14 21:12:11 0.010 2.646 16/06/14 21:12:16 0.011 2.638 16/06/14 21:12:21 0.010 2.647 16/06/14 21:12:26 0.010 2.646 16/06/14 21:12:31 0.010 2.645 16/06/14 21:12:36 0.011 2.639 16/06/14 21:12:41 0.011 2.636 16/06/14 21:12:46 0.011 2.642 16/06/14 21:12:51 0.010 2.643 16/06/14 21:12:56 0.009 2.654 16/06/14 21:13:01 0.010 2.646 16/06/14 21:13:06 0.011 2.642 16/06/14 21:13:11 0.011 2.641 16/06/14 21:13:16 0.012 2.628 16/06/14 21:13:21 0.010 2.646 16/06/14 21:13:26 0.011 2.634 16/06/14 21:13:31 0.011 2.640 16/06/14 21:13:36 0.011 2.637 16/06/14 21:13:41 0.011 2.633 16/06/14 21:13:46 0.012 2.626 16/06/14 21:13:51 0.011 2.635 16/06/14 21:13:56 -0.137 3.777 16/06/14 21:14:01 -0.181 4.030 16/06/14 21:14:06 -0.040 3.099 16/06/14 21:14:11 0.011 2.630 16/06/14 21:14:16 0.012 2.627 16/06/14 21:14:21 0.011 2.633 16/06/14 21:14:26 0.011 2.631 16/06/14 21:14:31 0.012 2.626 16/06/14 21:14:36 -0.028 2.993 16/06/14 21:14:41 -0.196 4.104 16/06/14 21:14:46 -0.157 3.897 16/06/14 21:14:51 -0.005 2.780 16/06/14 21:14:56 0.012 2.625 16/06/14 21:15:01 0.013 2.615 16/06/14 21:15:06 0.011 2.627 16/06/14 21:15:11 0.011 2.633 16/06/14 21:15:16 0.011 2.628 16/06/14 21:15:21 0.011 2.634 16/06/14 21:15:26 0.011 2.631 16/06/14 21:15:31 0.011 2.634 16/06/14 21:15:36 0.012 2.621 16/06/14 21:15:41 0.012 2.622 16/06/14 21:15:46 0.011 2.633 16/06/14 21:15:51 0.011 2.630 16/06/14 21:15:56 0.012 2.617 16/06/14 21:16:01 0.011 2.631 16/06/14 21:16:06 0.012 2.620 16/06/14 21:16:11 0.012 2.620 16/06/14 21:16:16 0.011 2.627 16/06/14 21:16:21 0.011 2.627 16/06/14 21:16:26 0.011 2.630 16/06/14 21:16:31 0.011 2.627 16/06/14 21:16:36 0.012 2.620 16/06/14 21:16:41 0.011 2.623 16/06/14 21:16:46 0.011 2.627 16/06/14 21:16:51 0.012 2.616 16/06/14 21:16:56 0.011 2.628 16/06/14 21:17:01 0.010 2.640 16/06/14 21:17:06 0.008 2.656 16/06/14 21:17:11 0.009 2.640 16/06/14 21:17:16 0.009 2.646 16/06/14 21:17:21 0.011 2.621 16/06/14 21:17:26 0.011 2.626 16/06/14 21:17:31 0.012 2.610 16/06/14 21:17:36 0.011 2.627 16/06/14 21:17:41 0.011 2.628 16/06/14 21:17:46 0.011 2.622 16/06/14 21:17:51 0.011 2.618 16/06/14 21:17:56 0.011 2.620 16/06/14 21:18:01 0.011 2.626 16/06/14 21:18:06 0.011 2.623 16/06/14 21:18:11 0.011 2.621 16/06/14 21:18:16 -0.115 3.635 16/06/14 21:18:21 -0.175 3.986 16/06/14 21:18:26 0.010 2.628 16/06/14 21:18:31 0.001 2.721 16/06/14 21:18:36 0.011 2.616 16/06/14 21:18:41 0.011 2.622 16/06/14 21:18:46 0.011 2.624 16/06/14 21:18:51 0.010 2.629 16/06/14 21:18:56 0.010 2.626 16/06/14 21:19:01 0.011 2.619 16/06/14 21:19:06 0.011 2.620 16/06/14 21:19:11 -0.002 2.746 16/06/14 21:19:16 0.009 2.641 16/06/14 21:19:21 0.010 2.624 16/06/14 21:19:26 0.011 2.622 16/06/14 21:19:31 0.011 2.621 16/06/14 21:19:36 0.011 2.620 16/06/14 21:19:41 0.011 2.615 16/06/14 21:19:46 0.011 2.618 16/06/14 21:19:51 0.011 2.619 16/06/14 21:19:56 0.011 2.612 16/06/14 21:20:01 0.011 2.613 16/06/14 21:20:06 0.012 2.608 16/06/14 21:20:11 -0.087 3.446 16/06/14 21:20:16 -0.019 2.895 16/06/14 21:20:21 -0.111 3.604 16/06/14 21:20:26 -0.069 3.312 16/06/14 21:20:31 -0.163 3.921 16/06/14 21:20:36 -0.275 4.472 16/06/14 21:20:41 -0.271 4.454 16/06/14 21:20:46 -0.117 3.641 16/06/14 21:20:51 0.010 2.626 16/06/14 21:20:56 0.012 2.607 16/06/14 21:21:01 0.010 2.623 16/06/14 21:21:06 -0.053 3.183 16/06/14 21:21:11 -0.087 3.441 16/06/14 21:21:16 -0.259 4.399 16/06/14 21:21:21 -0.208 4.154 16/06/14 21:21:26 -0.155 3.870 16/06/14 21:21:31 -0.171 3.963 16/06/14 21:21:36 -0.154 3.865 16/06/14 21:21:41 0.012 2.606 16/06/14 21:21:46 0.011 2.613 16/06/14 21:21:51 0.011 2.610 16/06/14 21:21:56 0.012 2.603 16/06/14 21:22:01 0.011 2.608 16/06/14 21:22:06 0.011 2.608 16/06/14 21:22:11 0.011 2.613 16/06/14 21:22:16 0.010 2.616 16/06/14 21:22:21 0.011 2.611 16/06/14 21:22:26 0.011 2.611 16/06/14 21:22:31 0.011 2.612 16/06/14 21:22:36 0.011 2.608 16/06/14 21:22:41 -0.141 3.786 16/06/14 21:22:46 -0.181 4.015 16/06/14 21:22:51 0.001 2.707 16/06/14 21:22:56 0.009 2.624 16/06/14 21:23:01 0.009 2.623 16/06/14 21:23:06 0.011 2.612 16/06/14 21:23:11 0.011 2.606 16/06/14 21:23:16 0.011 2.606 16/06/14 21:23:21 0.009 2.622 16/06/14 21:23:26 0.010 2.621 16/06/14 21:23:31 0.009 2.629 16/06/14 21:23:36 0.009 2.625 16/06/14 21:23:41 0.010 2.619 16/06/14 21:23:46 0.011 2.607 16/06/14 21:23:51 0.010 2.612 16/06/14 21:23:56 0.010 2.614 16/06/14 21:24:01 0.011 2.604 16/06/14 21:24:06 0.010 2.617 16/06/14 21:24:11 0.010 2.619 16/06/14 21:24:16 0.011 2.606 16/06/14 21:24:21 0.011 2.604 16/06/14 21:24:26 0.011 2.605 16/06/14 21:24:31 0.009 2.623 16/06/14 21:24:36 0.011 2.604 16/06/14 21:24:41 0.010 2.610 16/06/14 21:24:46 0.010 2.614 16/06/14 21:24:51 0.010 2.612 16/06/14 21:24:56 0.011 2.601 16/06/14 21:25:01 0.012 2.591 16/06/14 21:25:06 0.012 2.589 16/06/14 21:25:11 0.012 2.597 16/06/14 21:25:16 0.010 2.612 16/06/14 21:25:21 0.010 2.615 16/06/14 21:25:26 0.009 2.617 16/06/14 21:25:31 0.010 2.607 16/06/14 21:25:36 0.011 2.600 16/06/14 21:25:41 0.011 2.601 16/06/14 21:25:46 0.011 2.604 16/06/14 21:25:51 0.011 2.604 16/06/14 21:25:56 0.010 2.612 16/06/14 21:26:01 0.011 2.602 16/06/14 21:26:06 0.010 2.606 16/06/14 21:26:11 0.010 2.609 16/06/14 21:26:16 0.010 2.607 16/06/14 21:26:21 0.009 2.613 16/06/14 21:26:26 0.009 2.613 16/06/14 21:26:31 0.009 2.622 16/06/14 21:26:36 0.009 2.612 16/06/14 21:26:41 0.010 2.605 16/06/14 21:26:46 0.011 2.602 16/06/14 21:26:51 0.010 2.605 16/06/14 21:26:56 0.011 2.600 16/06/14 21:27:01 0.011 2.598 16/06/14 21:27:06 0.010 2.604 16/06/14 21:27:11 0.010 2.604 16/06/14 21:27:16 0.011 2.594 16/06/14 21:27:21 0.011 2.599 16/06/14 21:27:26 0.010 2.602 16/06/14 21:27:31 0.011 2.597 16/06/14 21:27:36 0.010 2.604 16/06/14 21:27:41 0.011 2.598 16/06/14 21:27:46 0.010 2.601 16/06/14 21:27:51 0.010 2.604 16/06/14 21:27:56 0.010 2.601 16/06/14 21:28:01 0.009 2.609 16/06/14 21:28:06 0.009 2.615 16/06/14 21:28:11 0.010 2.603 16/06/14 21:28:16 0.011 2.596 16/06/14 21:28:21 0.009 2.608 16/06/14 21:28:26 0.009 2.612 16/06/14 21:28:31 0.010 2.602 16/06/14 21:28:36 0.010 2.600 16/06/14 21:28:41 0.010 2.604 16/06/14 21:28:46 0.010 2.604 16/06/14 21:28:51 0.008 2.622 16/06/14 21:28:56 0.009 2.607 16/06/14 21:29:01 0.011 2.594 16/06/14 21:29:06 0.011 2.593 16/06/14 21:29:11 0.010 2.597 16/06/14 21:29:16 0.011 2.594 16/06/14 21:29:21 0.011 2.595 16/06/14 21:29:26 0.011 2.590 16/06/14 21:29:31 0.012 2.584 16/06/14 21:29:36 0.011 2.590 16/06/14 21:29:41 0.005 2.646 16/06/14 21:29:46 -0.235 4.277 16/06/14 21:29:51 -0.219 4.201 16/06/14 21:29:56 -0.078 3.357 16/06/14 21:30:01 -0.114 3.605 16/06/14 21:30:06 -0.095 3.480 16/06/14 21:30:11 -0.018 2.863 16/06/14 21:30:16 0.010 2.598 16/06/14 21:30:21 0.010 2.600 16/06/14 21:30:26 0.010 2.600 16/06/14 21:30:31 0.010 2.598 16/06/14 21:30:36 0.010 2.596 16/06/14 21:30:41 0.009 2.610 16/06/14 21:30:46 0.009 2.602 16/06/14 21:30:51 0.008 2.619 16/06/14 21:30:56 -0.089 3.434 16/06/14 21:31:01 -0.083 3.395 16/06/14 21:31:06 -0.066 3.262 16/06/14 21:31:11 0.010 2.593 16/06/14 21:31:16 0.010 2.599 16/06/14 21:31:21 0.010 2.596 16/06/14 21:31:26 0.010 2.597 16/06/14 21:31:31 0.010 2.594 16/06/14 21:31:36 0.010 2.592 16/06/14 21:31:41 0.010 2.595 16/06/14 21:31:46 0.011 2.584 16/06/14 21:31:51 0.010 2.591 16/06/14 21:31:56 0.011 2.587 16/06/14 21:32:01 -0.141 3.773 16/06/14 21:32:06 -0.148 3.812 16/06/14 21:32:11 0.011 2.579 16/06/14 21:32:16 0.010 2.595 16/06/14 21:32:21 0.010 2.591 16/06/14 21:32:26 0.010 2.592 16/06/14 21:32:31 -0.178 3.981 16/06/14 21:32:36 -0.229 4.245 16/06/14 21:32:41 -0.277 4.466 16/06/14 21:32:46 -0.174 3.962 16/06/14 21:32:51 -0.238 4.287 16/06/14 21:32:56 -0.193 4.063 16/06/14 21:33:01 0.007 2.620 16/06/14 21:33:06 -0.132 3.716 16/06/14 21:33:11 -0.068 3.274 16/06/14 21:33:16 0.010 2.587 16/06/14 21:33:21 0.011 2.584 16/06/14 21:33:26 0.011 2.582 16/06/14 21:33:31 0.011 2.578 16/06/14 21:33:36 0.010 2.593 16/06/14 21:33:41 0.010 2.592 16/06/14 21:33:46 0.011 2.578 16/06/14 21:33:51 0.011 2.579 16/06/14 21:33:56 0.011 2.578 16/06/14 21:34:01 0.011 2.577 16/06/14 21:34:06 0.010 2.583 16/06/14 21:34:11 0.011 2.581 16/06/14 21:34:16 0.009 2.600 16/06/14 21:34:21 0.009 2.597 16/06/14 21:34:26 -0.024 2.908 16/06/14 21:34:31 -0.161 3.886 16/06/14 21:34:36 -0.057 3.189 16/06/14 21:34:41 0.010 2.589 16/06/14 21:34:46 0.009 2.599 16/06/14 21:34:51 0.009 2.594 16/06/14 21:34:56 0.009 2.599 16/06/14 21:35:02 0.009 2.599 16/06/14 21:35:06 0.009 2.596 16/06/14 21:35:11 0.010 2.587 16/06/14 21:35:16 0.010 2.588 16/06/14 21:35:21 0.010 2.579 16/06/14 21:35:27 0.011 2.578 16/06/14 21:35:31 0.009 2.594 16/06/14 21:35:36 0.009 2.594 16/06/14 21:35:41 0.009 2.594 16/06/14 21:35:46 0.009 2.595 16/06/14 21:35:51 0.009 2.594 16/06/14 21:35:57 0.009 2.594 16/06/14 21:36:01 0.009 2.591 16/06/14 21:36:06 0.010 2.581 16/06/14 21:36:11 0.010 2.578 16/06/14 21:36:16 0.011 2.575 16/06/14 21:36:22 0.011 2.573 16/06/14 21:36:27 0.011 2.575 16/06/14 21:36:31 0.011 2.570 16/06/14 21:36:37 0.010 2.578 16/06/14 21:36:42 0.011 2.572 16/06/14 21:36:47 0.010 2.577 16/06/14 21:36:52 0.011 2.570 16/06/14 21:36:56 0.010 2.583 16/06/14 21:37:02 0.011 2.572 16/06/14 21:37:07 -0.012 2.793 16/06/14 21:37:12 -0.241 4.297 16/06/14 21:37:17 -0.177 3.970 16/06/14 21:37:22 -0.012 2.791 16/06/14 21:37:27 -0.058 3.191 16/06/14 21:37:32 0.009 2.584 16/06/14 21:37:37 -0.122 3.643 16/06/14 21:37:42 -0.163 3.891 16/06/14 21:37:47 0.011 2.569 16/06/14 21:37:52 0.011 2.565 16/06/14 21:37:57 -0.010 2.769 16/06/14 21:38:02 -0.112 3.577 16/06/14 21:38:07 -0.011 2.778 16/06/14 21:38:12 0.010 2.579 16/06/14 21:38:17 0.010 2.578 16/06/14 21:38:22 0.010 2.579 16/06/14 21:38:27 0.010 2.572 16/06/14 21:38:32 0.010 2.572 16/06/14 21:38:37 0.009 2.583 16/06/14 21:38:42 0.010 2.574 16/06/14 21:38:47 0.009 2.588 16/06/14 21:38:52 0.009 2.586 16/06/14 21:38:57 0.010 2.575 16/06/14 21:39:02 0.010 2.569 16/06/14 21:39:07 0.011 2.564 16/06/14 21:39:12 0.011 2.567 16/06/14 21:39:17 0.011 2.563 16/06/14 21:39:22 0.010 2.575 16/06/14 21:39:27 0.010 2.574 16/06/14 21:39:32 0.010 2.572 16/06/14 21:39:37 0.011 2.565 16/06/14 21:39:42 0.011 2.562 16/06/14 21:39:47 0.010 2.575 16/06/14 21:39:52 0.010 2.571 16/06/14 21:39:57 0.010 2.571 16/06/14 21:40:02 0.010 2.567 16/06/14 21:40:07 -0.102 3.506 16/06/14 21:40:12 0.011 2.563 16/06/14 21:40:17 0.011 2.565 16/06/14 21:40:22 0.010 2.574 16/06/14 21:40:27 0.007 2.596 16/06/14 21:40:32 0.009 2.575 16/06/14 21:40:37 0.010 2.573 16/06/14 21:40:42 0.009 2.576 16/06/14 21:40:47 0.010 2.572 16/06/14 21:40:52 0.010 2.572 16/06/14 21:40:57 0.011 2.562 16/06/14 21:41:02 0.009 2.580 16/06/14 21:41:07 0.009 2.579 16/06/14 21:41:12 0.010 2.565 16/06/14 21:41:17 0.009 2.577 16/06/14 21:41:22 0.009 2.573 16/06/14 21:41:27 0.010 2.569 16/06/14 21:41:32 0.009 2.576 16/06/14 21:41:37 0.010 2.568 16/06/14 21:41:42 0.011 2.561 16/06/14 21:41:47 0.011 2.562 16/06/14 21:41:52 0.011 2.559 16/06/14 21:41:57 0.011 2.562 16/06/14 21:42:02 0.011 2.562 16/06/14 21:42:07 0.009 2.572 16/06/14 21:42:12 0.009 2.577 16/06/14 21:42:17 0.010 2.566 16/06/14 21:42:22 0.010 2.562 16/06/14 21:42:27 0.010 2.562 16/06/14 21:42:32 0.010 2.562 16/06/14 21:42:37 0.010 2.565 16/06/14 21:42:42 0.010 2.564 16/06/14 21:42:47 0.011 2.560 16/06/14 21:42:52 0.010 2.566 16/06/14 21:42:57 0.009 2.577 16/06/14 21:43:02 0.007 2.592 16/06/14 21:43:07 0.009 2.576 16/06/14 21:43:12 0.010 2.564 16/06/14 21:43:17 0.009 2.570 16/06/14 21:43:22 0.009 2.569 16/06/14 21:43:27 0.010 2.562 16/06/14 21:43:32 0.010 2.567 16/06/14 21:43:37 0.008 2.579 16/06/14 21:43:42 0.008 2.581 16/06/14 21:43:47 0.009 2.567 16/06/14 21:43:52 0.009 2.568 16/06/14 21:43:57 0.009 2.575 16/06/14 21:44:02 0.010 2.565 16/06/14 21:44:07 0.009 2.569 16/06/14 21:44:12 0.010 2.562 16/06/14 21:44:17 0.009 2.568 16/06/14 21:44:22 0.011 2.551 16/06/14 21:44:27 0.010 2.564 16/06/14 21:44:32 0.010 2.563 16/06/14 21:44:37 0.010 2.557 16/06/14 21:44:42 0.010 2.562 16/06/14 21:44:47 0.009 2.571 16/06/14 21:44:52 0.009 2.573 16/06/14 21:44:57 0.010 2.557 16/06/14 21:45:02 0.010 2.557 16/06/14 21:45:07 0.010 2.559 16/06/14 21:45:12 0.009 2.572 16/06/14 21:45:17 0.008 2.575 16/06/14 21:45:22 0.009 2.571 16/06/14 21:45:27 0.010 2.560 16/06/14 21:45:32 0.009 2.568 16/06/14 21:45:37 0.009 2.568 16/06/14 21:45:42 0.010 2.558 16/06/14 21:45:47 0.009 2.564 16/06/14 21:45:52 -0.053 3.128 16/06/14 21:45:57 0.010 2.558 16/06/14 21:46:02 -0.132 3.695 16/06/14 21:46:07 -0.186 4.009 16/06/14 21:46:12 0.010 2.560 16/06/14 21:46:17 0.010 2.561 16/06/14 21:46:22 0.010 2.552 16/06/14 21:46:27 0.008 2.573 16/06/14 21:46:32 0.009 2.563 16/06/14 21:46:37 0.010 2.558 16/06/14 21:46:42 0.009 2.569 16/06/14 21:46:47 0.009 2.569 16/06/14 21:46:52 0.009 2.569 16/06/14 21:46:57 0.010 2.552 16/06/14 21:47:02 0.011 2.549 16/06/14 21:47:07 0.009 2.561 16/06/14 21:47:12 0.010 2.558 16/06/14 21:47:17 0.010 2.551 16/06/14 21:47:22 0.009 2.563 16/06/14 21:47:27 0.010 2.557 16/06/14 21:47:32 0.011 2.548 16/06/14 21:47:37 0.010 2.557 16/06/14 21:47:42 0.010 2.552 16/06/14 21:47:47 0.010 2.549 16/06/14 21:47:52 0.010 2.557 16/06/14 21:47:57 0.011 2.544 16/06/14 21:48:02 0.009 2.559 16/06/14 21:48:07 0.011 2.544 16/06/14 21:48:12 0.010 2.552 16/06/14 21:48:17 0.009 2.557 16/06/14 21:48:22 0.010 2.551 16/06/14 21:48:27 0.009 2.560 16/06/14 21:48:32 0.010 2.552 16/06/14 21:48:37 0.010 2.551 16/06/14 21:48:42 0.010 2.553 16/06/14 21:48:47 0.009 2.556 16/06/14 21:48:52 0.009 2.562 16/06/14 21:48:57 -0.092 3.421 16/06/14 21:49:02 -0.185 3.996 16/06/14 21:49:07 0.010 2.545 16/06/14 21:49:12 -0.132 3.691 16/06/14 21:49:17 0.011 2.539 16/06/14 21:49:22 -0.013 2.769 16/06/14 21:49:27 0.011 2.543 16/06/14 21:49:32 0.011 2.542 16/06/14 21:49:37 0.011 2.539 16/06/14 21:49:42 0.010 2.550 16/06/14 21:49:47 0.010 2.543 16/06/14 21:49:52 0.010 2.545 16/06/14 21:49:57 0.010 2.551 16/06/14 21:50:02 0.010 2.549 16/06/14 21:50:07 0.011 2.542 16/06/14 21:50:12 0.011 2.537 16/06/14 21:50:17 0.011 2.533 16/06/14 21:50:22 0.011 2.533 16/06/14 21:50:27 0.012 2.529 16/06/14 21:50:32 0.011 2.535 16/06/14 21:50:37 0.012 2.523 16/06/14 21:50:42 0.012 2.525 16/06/14 21:50:47 0.012 2.524 16/06/14 21:50:52 0.011 2.535 16/06/14 21:50:57 0.011 2.536 16/06/14 21:51:02 0.010 2.543 16/06/14 21:51:07 0.012 2.528 16/06/14 21:51:12 0.011 2.536 16/06/14 21:51:17 0.011 2.539 16/06/14 21:51:22 0.011 2.534 16/06/14 21:51:27 0.009 2.550 16/06/14 21:51:32 0.010 2.544 16/06/14 21:51:37 0.010 2.545 16/06/14 21:51:42 0.010 2.540 16/06/14 21:51:47 0.011 2.535 16/06/14 21:51:52 0.010 2.547 16/06/14 21:51:57 0.010 2.546 16/06/14 21:52:02 0.011 2.537 16/06/14 21:52:07 0.012 2.524 16/06/14 21:52:12 0.011 2.529 16/06/14 21:52:17 -0.057 3.151 16/06/14 21:52:22 -0.257 4.354 16/06/14 21:52:27 -0.055 3.131 16/06/14 21:52:32 -0.225 4.198 16/06/14 21:52:37 -0.214 4.146 16/06/14 21:52:42 -0.135 3.706 16/06/14 21:52:47 -0.123 3.629 16/06/14 21:52:52 -0.121 3.612 16/06/14 21:52:57 0.011 2.531 16/06/14 21:53:02 0.012 2.524 16/06/14 21:53:07 -0.053 3.120 16/06/14 21:53:12 -0.178 3.955 16/06/14 21:53:17 -0.031 2.929 16/06/14 21:53:22 -0.107 3.521 16/06/14 21:53:27 -0.178 3.951 16/06/14 21:53:32 0.011 2.527 16/06/14 21:53:37 0.010 2.536 16/06/14 21:53:42 0.010 2.540 16/06/14 21:53:47 -0.066 3.220 16/06/14 21:53:52 -0.252 4.328 16/06/14 21:53:57 -0.171 3.915 16/06/14 21:54:02 -0.271 4.414 16/06/14 21:54:07 -0.029 2.909 16/06/14 21:54:12 0.010 2.540 16/06/14 21:54:17 -0.101 3.480 16/06/14 21:54:22 -0.327 4.654 16/06/14 21:54:27 -0.044 3.042 16/06/14 21:54:32 -0.245 4.294 16/06/14 21:54:37 -0.300 4.541 16/06/14 21:54:42 -0.192 4.030 16/06/14 21:54:47 -0.045 3.044 16/06/14 21:54:52 0.010 2.533 16/06/14 21:54:57 0.010 2.538 16/06/14 21:55:02 0.010 2.534 16/06/14 21:55:07 0.009 2.542 16/06/14 21:55:12 0.011 2.525 16/06/14 21:55:17 0.010 2.531 16/06/14 21:55:22 0.011 2.529 16/06/14 21:55:27 0.009 2.540 16/06/14 21:55:32 0.009 2.540 16/06/14 21:55:37 0.009 2.540 16/06/14 21:55:42 0.009 2.546 16/06/14 21:55:47 0.007 2.568 16/06/14 21:55:52 0.008 2.553 16/06/14 21:55:57 0.007 2.561 16/06/14 21:56:02 -0.117 3.586 16/06/14 21:56:07 0.007 2.566 16/06/14 21:56:12 0.011 2.527 16/06/14 21:56:17 0.010 2.531 16/06/14 21:56:22 -0.001 2.638 16/06/14 21:56:27 -0.089 3.388 16/06/14 21:56:32 0.010 2.537 16/06/14 21:56:37 -0.022 2.835 16/06/14 21:56:42 -0.114 3.562 16/06/14 21:56:47 -0.095 3.432 16/06/14 21:56:52 -0.089 3.388 16/06/14 21:56:57 -0.279 4.448 16/06/14 21:57:02 -0.089 3.386 16/06/14 21:57:07 0.010 2.526 16/06/14 21:57:12 0.010 2.533 16/06/14 21:57:17 0.009 2.544 16/06/14 21:57:22 0.010 2.534 16/06/14 21:57:27 0.010 2.530 16/06/14 21:57:32 0.009 2.536 16/06/14 21:57:37 0.010 2.530 16/06/14 21:57:42 0.010 2.529 16/06/14 21:57:47 0.009 2.539 16/06/14 21:57:52 0.009 2.538 16/06/14 21:57:57 0.009 2.544 16/06/14 21:58:02 0.009 2.538 16/06/14 21:58:07 0.010 2.531 16/06/14 21:58:12 0.009 2.538 16/06/14 21:58:17 0.008 2.544 16/06/14 21:58:22 0.010 2.524 16/06/14 21:58:27 -0.088 3.377 16/06/14 21:58:32 -0.185 3.988 16/06/14 21:58:37 0.010 2.532 16/06/14 21:58:42 0.009 2.533 16/06/14 21:58:47 0.009 2.534 16/06/14 21:58:52 0.009 2.538 16/06/14 21:58:57 0.010 2.529 16/06/14 21:59:02 0.011 2.518 16/06/14 21:59:07 0.009 2.532 16/06/14 21:59:12 0.009 2.532 16/06/14 21:59:17 0.010 2.526 16/06/14 21:59:22 0.010 2.525 16/06/14 21:59:27 0.010 2.530 16/06/14 21:59:32 0.010 2.523 16/06/14 21:59:37 0.010 2.523 16/06/14 21:59:42 0.010 2.526 16/06/14 21:59:47 0.009 2.533 16/06/14 21:59:52 0.010 2.521 16/06/14 21:59:57 0.010 2.524 16/06/14 22:00:02 0.010 2.526 16/06/14 22:00:07 0.010 2.526 16/06/14 22:00:12 0.009 2.539 16/06/14 22:00:17 -0.257 4.346 16/06/14 22:00:22 -0.243 4.278 16/06/14 22:00:27 -0.167 3.882 16/06/14 22:00:32 0.009 2.536 16/06/14 22:00:37 0.009 2.530 16/06/14 22:00:42 -0.231 4.220 16/06/14 22:00:47 0.008 2.543 16/06/14 22:00:52 -0.028 2.888 16/06/14 22:00:57 -0.236 4.242 16/06/14 22:01:02 -0.243 4.279 16/06/14 22:01:07 -0.185 3.984 16/06/14 22:01:12 -0.091 3.395 16/06/14 22:01:17 0.009 2.527 16/06/14 22:01:22 -0.115 3.562 16/06/14 22:01:27 -0.119 3.590 16/06/14 22:01:32 -0.103 3.482 16/06/14 22:01:37 -0.203 4.078 16/06/14 22:01:42 0.001 2.614 16/06/14 22:01:47 0.009 2.531 16/06/14 22:01:52 0.009 2.534 16/06/14 22:01:57 0.009 2.526 16/06/14 22:02:02 -0.071 3.243 16/06/14 22:02:07 -0.160 3.842 16/06/14 22:02:12 -0.076 3.279 16/06/14 22:02:17 0.008 2.536 16/06/14 22:02:22 0.008 2.542 16/06/14 22:02:27 0.009 2.530 16/06/14 22:02:32 0.009 2.532 16/06/14 22:02:37 0.008 2.535 16/06/14 22:02:42 0.008 2.535 16/06/14 22:02:47 0.009 2.532 16/06/14 22:02:52 0.009 2.532 16/06/14 22:02:57 0.009 2.528 16/06/14 22:03:02 0.009 2.525 16/06/14 22:03:07 0.009 2.528 16/06/14 22:03:12 0.010 2.519 16/06/14 22:03:17 0.008 2.535 16/06/14 22:03:22 0.009 2.527 16/06/14 22:03:27 0.008 2.536 16/06/14 22:03:32 0.008 2.534 16/06/14 22:03:37 0.009 2.529 16/06/14 22:03:42 -0.011 2.722 16/06/14 22:03:47 -0.196 4.040 16/06/14 22:03:52 -0.160 3.842 16/06/14 22:03:57 -0.138 3.707 16/06/14 22:04:02 -0.086 3.354 16/06/14 22:04:07 0.008 2.535 16/06/14 22:04:12 0.009 2.526 16/06/14 22:04:17 0.009 2.526 16/06/14 22:04:22 0.010 2.519 16/06/14 22:04:27 0.010 2.514 16/06/14 22:04:32 0.010 2.520 16/06/14 22:04:37 0.010 2.518 16/06/14 22:04:42 0.010 2.516 16/06/14 22:04:47 0.010 2.519 16/06/14 22:04:52 0.010 2.520 16/06/14 22:04:57 0.009 2.529 16/06/14 22:05:02 0.010 2.514 16/06/14 22:05:07 0.009 2.521 16/06/14 22:05:12 0.008 2.533 16/06/14 22:05:17 0.008 2.533 16/06/14 22:05:22 0.007 2.540 16/06/14 22:05:27 0.009 2.522 16/06/14 22:05:32 -0.120 3.592 16/06/14 22:05:37 0.008 2.532 16/06/14 22:05:42 0.009 2.519 16/06/14 22:05:47 0.009 2.521 16/06/14 22:05:52 0.008 2.535 16/06/14 22:05:57 0.008 2.537 16/06/14 22:06:02 0.009 2.524 16/06/14 22:06:07 0.008 2.529 16/06/14 22:06:12 0.007 2.541 16/06/14 22:06:17 0.008 2.527 16/06/14 22:06:22 0.010 2.516 16/06/14 22:06:27 0.009 2.523 16/06/14 22:06:32 0.008 2.532 16/06/14 22:06:37 0.007 2.536 16/06/14 22:06:42 0.009 2.520 16/06/14 22:06:47 0.010 2.512 16/06/14 22:06:52 0.009 2.521 16/06/14 22:06:57 0.009 2.521 16/06/14 22:07:02 0.008 2.527 16/06/14 22:07:07 0.008 2.534 16/06/14 22:07:12 0.009 2.516 16/06/14 22:07:17 0.009 2.521 16/06/14 22:07:22 0.008 2.529 16/06/14 22:07:27 0.008 2.529 16/06/14 22:07:32 0.008 2.529 16/06/14 22:07:37 -0.112 3.536 16/06/14 22:07:42 -0.230 4.207 16/06/14 22:07:47 -0.160 3.832 16/06/14 22:07:52 0.009 2.523 16/06/14 22:07:57 -0.023 2.825 16/06/14 22:08:02 -0.244 4.274 16/06/14 22:08:07 -0.199 4.053 16/06/14 22:08:12 -0.106 3.490 16/06/14 22:08:17 0.010 2.512 16/06/14 22:08:22 0.009 2.519 16/06/14 22:08:27 0.009 2.521 16/06/14 22:08:32 0.009 2.520 16/06/14 22:08:37 0.008 2.526 16/06/14 22:08:42 0.009 2.517 16/06/14 22:08:47 0.008 2.522 16/06/14 22:08:52 0.008 2.524 16/06/14 22:08:57 0.008 2.526 16/06/14 22:09:02 0.009 2.514 16/06/14 22:09:07 0.008 2.527 16/06/14 22:09:12 -0.219 4.154 16/06/14 22:09:17 -0.081 3.308 16/06/14 22:09:22 -0.054 3.096 16/06/14 22:09:27 0.007 2.533 16/06/14 22:09:32 -0.029 2.881 16/06/14 22:09:37 -0.184 3.966 16/06/14 22:09:42 -0.240 4.256 16/06/14 22:09:47 -0.258 4.341 16/06/14 22:09:52 -0.079 3.294 16/06/14 22:09:57 -0.184 3.965 16/06/14 22:10:02 -0.127 3.627 16/06/14 22:10:07 0.008 2.522 16/06/14 22:10:12 0.008 2.521 16/06/14 22:10:17 0.009 2.517 16/06/14 22:10:22 0.009 2.515 16/06/14 22:10:27 0.008 2.527 16/06/14 22:10:32 0.008 2.519 16/06/14 22:10:37 0.008 2.520 16/06/14 22:10:42 0.008 2.521 16/06/14 22:10:47 0.008 2.525 16/06/14 22:10:52 0.008 2.519 16/06/14 22:10:57 0.008 2.522 16/06/14 22:11:02 -0.036 2.939 16/06/14 22:11:07 -0.100 3.443 16/06/14 22:11:12 -0.211 4.108 16/06/14 22:11:17 -0.015 2.744 16/06/14 22:11:22 0.009 2.512 16/06/14 22:11:27 0.008 2.518 16/06/14 22:11:32 0.008 2.519 16/06/14 22:11:37 0.009 2.515 16/06/14 22:11:42 0.009 2.513 16/06/14 22:11:47 0.009 2.511 16/06/14 22:11:52 0.009 2.515 16/06/14 22:11:57 0.010 2.503 16/06/14 22:12:02 0.008 2.521 16/06/14 22:12:07 0.009 2.510 16/06/14 22:12:12 -0.157 3.812 16/06/14 22:12:17 -0.220 4.153 16/06/14 22:12:22 0.008 2.516 16/06/14 22:12:27 -0.074 3.251 16/06/14 22:12:32 -0.172 3.897 16/06/14 22:12:37 0.009 2.514 16/06/14 22:12:42 0.008 2.519 16/06/14 22:12:47 0.008 2.521 16/06/14 22:12:52 0.009 2.509 16/06/14 22:12:57 0.008 2.514 16/06/14 22:13:02 -0.186 3.975 16/06/14 22:13:07 -0.083 3.320 16/06/14 22:13:12 0.009 2.505 16/06/14 22:13:17 0.009 2.510 16/06/14 22:13:22 0.009 2.511 16/06/14 22:13:27 0.006 2.534 16/06/14 22:13:32 0.007 2.529 16/06/14 22:13:37 0.008 2.514 16/06/14 22:13:42 -0.217 4.137 16/06/14 22:13:47 -0.012 2.707 16/06/14 22:13:52 0.008 2.520 16/06/14 22:13:57 0.008 2.519 16/06/14 22:14:02 0.009 2.503 16/06/14 22:14:07 0.009 2.508 16/06/14 22:14:12 0.008 2.515 16/06/14 22:14:17 0.007 2.523 16/06/14 22:14:22 0.008 2.512 16/06/14 22:14:27 0.009 2.506 16/06/14 22:14:32 0.008 2.511 16/06/14 22:14:37 0.009 2.505 16/06/14 22:14:42 0.009 2.504 16/06/14 22:14:47 0.008 2.515 16/06/14 22:14:52 0.007 2.521 16/06/14 22:14:57 0.007 2.527 16/06/14 22:15:02 0.007 2.527 16/06/14 22:15:07 0.007 2.521 16/06/14 22:15:12 0.007 2.524 16/06/14 22:15:17 0.007 2.522 16/06/14 22:15:22 0.006 2.532 16/06/14 22:15:27 0.007 2.521 16/06/14 22:15:32 0.007 2.521 16/06/14 22:15:37 0.007 2.524 16/06/14 22:15:42 0.008 2.516 16/06/14 22:15:47 0.007 2.523 16/06/14 22:15:52 0.009 2.503 16/06/14 22:15:57 0.008 2.517 16/06/14 22:16:02 -0.101 3.446 16/06/14 22:16:07 -0.014 2.724 16/06/14 22:16:12 -0.050 3.055 16/06/14 22:16:17 -0.071 3.220 16/06/14 22:16:22 -0.102 3.453 16/06/14 22:16:27 -0.296 4.502 16/06/14 22:16:32 -0.078 3.273 16/06/14 22:16:37 -0.125 3.608 16/06/14 22:16:42 0.009 2.504 16/06/14 22:16:47 0.009 2.506 16/06/14 22:16:52 0.008 2.513 16/06/14 22:16:57 0.008 2.507 16/06/14 22:17:02 0.008 2.515 16/06/14 22:17:07 0.008 2.516 16/06/14 22:17:12 0.008 2.514 16/06/14 22:17:17 0.009 2.504 16/06/14 22:17:22 0.009 2.505 16/06/14 22:17:27 0.009 2.501 16/06/14 22:17:32 0.010 2.495 16/06/14 22:17:37 0.008 2.508 16/06/14 22:17:42 0.008 2.508 16/06/14 22:17:47 0.008 2.514 16/06/14 22:17:52 0.007 2.518 16/06/14 22:17:57 0.008 2.514 16/06/14 22:18:02 0.010 2.493 16/06/14 22:18:07 0.009 2.503 16/06/14 22:18:12 -0.146 3.741 16/06/14 22:18:17 -0.061 3.137 16/06/14 22:18:22 -0.179 3.930 16/06/14 22:18:27 -0.130 3.638 16/06/14 22:18:32 -0.085 3.327 16/06/14 22:18:37 -0.125 3.604 16/06/14 22:18:42 -0.295 4.499 16/06/14 22:18:47 -0.038 2.946 16/06/14 22:18:52 0.007 2.518 16/06/14 22:18:57 0.008 2.506 16/06/14 22:19:02 0.006 2.529 16/06/14 22:19:07 -0.243 4.260 16/06/14 22:19:12 -0.206 4.075 16/06/14 22:19:17 -0.156 3.796 16/06/14 22:19:22 -0.265 4.361 16/06/14 22:19:27 -0.091 3.371 16/06/14 22:19:32 0.008 2.509 16/06/14 22:19:37 0.007 2.516 16/06/14 22:19:42 -0.029 2.863 16/06/14 22:19:47 -0.039 2.952 16/06/14 22:19:52 0.008 2.509 16/06/14 22:19:57 -0.164 3.842 16/06/14 22:20:02 -0.149 3.757 16/06/14 22:20:07 -0.007 2.652 16/06/14 22:20:12 -0.036 2.922 16/06/14 22:20:17 0.008 2.504 16/06/14 22:20:22 0.009 2.497 16/06/14 22:20:27 0.009 2.497 16/06/14 22:20:32 0.008 2.507 16/06/14 22:20:37 -0.079 3.279 16/06/14 22:20:42 0.006 2.524 16/06/14 22:20:47 0.009 2.499 16/06/14 22:20:52 -0.170 3.880 16/06/14 22:20:57 -0.001 2.592 16/06/14 22:21:02 0.008 2.508 16/06/14 22:21:07 -0.136 3.676 16/06/14 22:21:12 -0.241 4.251 16/06/14 22:21:17 -0.055 3.085 16/06/14 22:21:22 0.008 2.499 16/06/14 22:21:27 0.008 2.499 16/06/14 22:21:32 0.009 2.496 16/06/14 22:21:37 0.009 2.496 16/06/14 22:21:42 0.008 2.503 16/06/14 22:21:47 0.009 2.497 16/06/14 22:21:52 0.008 2.501 16/06/14 22:21:57 0.009 2.494 16/06/14 22:22:02 0.008 2.499 16/06/14 22:22:07 0.008 2.500 16/06/14 22:22:12 0.008 2.505 16/06/14 22:22:17 0.008 2.500 16/06/14 22:22:22 0.007 2.517 16/06/14 22:22:27 0.008 2.498 16/06/14 22:22:32 0.007 2.510 16/06/14 22:22:37 -0.008 2.654 16/06/14 22:22:42 -0.243 4.259 16/06/14 22:22:47 -0.260 4.338 16/06/14 22:22:52 -0.097 3.412 16/06/14 22:22:57 -0.171 3.883 16/06/14 22:23:02 -0.052 3.061 16/06/14 22:23:07 0.008 2.496 16/06/14 22:23:12 0.007 2.510 16/06/14 22:23:17 0.007 2.515 16/06/14 22:23:22 0.008 2.504 16/06/14 22:23:27 0.008 2.501 16/06/14 22:23:32 0.009 2.491 16/06/14 22:23:37 0.008 2.496 16/06/14 22:23:42 0.007 2.507 16/06/14 22:23:47 0.007 2.505 16/06/14 22:23:52 0.009 2.491 16/06/14 22:23:57 0.009 2.492 16/06/14 22:24:02 -0.167 3.856 16/06/14 22:24:07 0.005 2.532 16/06/14 22:24:12 0.008 2.497 16/06/14 22:24:17 0.007 2.506 16/06/14 22:24:22 0.009 2.493 16/06/14 22:24:27 0.009 2.485 16/06/14 22:24:32 0.008 2.498 16/06/14 22:24:37 0.009 2.491 16/06/14 22:24:42 0.009 2.490 16/06/14 22:24:47 0.008 2.495 16/06/14 22:24:52 0.009 2.484 16/06/14 22:24:57 0.009 2.491 16/06/14 22:25:02 0.008 2.498 16/06/14 22:25:07 0.007 2.503 16/06/14 22:25:12 0.007 2.511 16/06/14 22:25:17 0.007 2.509 16/06/14 22:25:22 0.008 2.498 16/06/14 22:25:27 0.008 2.497 16/06/14 22:25:32 0.007 2.505 16/06/14 22:25:37 0.009 2.491 16/06/14 22:25:42 0.008 2.497 16/06/14 22:25:47 0.009 2.491 16/06/14 22:25:52 0.008 2.496 16/06/14 22:25:57 0.008 2.494 16/06/14 22:26:02 0.008 2.493 16/06/14 22:26:07 0.008 2.491 16/06/14 22:26:12 0.007 2.504 16/06/14 22:26:17 0.009 2.485 16/06/14 22:26:22 0.008 2.496 16/06/14 22:26:27 0.009 2.489 16/06/14 22:26:32 0.008 2.490 16/06/14 22:26:37 0.009 2.489 16/06/14 22:26:42 0.008 2.494 16/06/14 22:26:47 0.007 2.507 16/06/14 22:26:52 0.007 2.507 16/06/14 22:26:57 0.007 2.503 16/06/14 22:27:02 0.008 2.492 16/06/14 22:27:07 0.008 2.495 16/06/14 22:27:12 0.008 2.494 16/06/14 22:27:17 0.008 2.498 16/06/14 22:27:22 0.007 2.503 16/06/14 22:27:27 0.009 2.483 16/06/14 22:27:32 0.009 2.486 16/06/14 22:27:37 0.009 2.487 16/06/14 22:27:42 0.009 2.482 16/06/14 22:27:47 0.010 2.478 16/06/14 22:27:52 0.010 2.472 16/06/14 22:27:57 0.009 2.482 16/06/14 22:28:02 0.008 2.496 16/06/14 22:28:07 0.007 2.503 16/06/14 22:28:12 0.007 2.505 16/06/14 22:28:17 0.009 2.485 16/06/14 22:28:22 0.008 2.488 16/06/14 22:28:27 0.008 2.493 16/06/14 22:28:32 0.008 2.489 16/06/14 22:28:37 0.009 2.483 16/06/14 22:28:42 0.008 2.495 16/06/14 22:28:47 0.008 2.493 16/06/14 22:28:52 0.007 2.499 16/06/14 22:28:57 0.007 2.503 16/06/14 22:29:02 0.007 2.503 16/06/14 22:29:07 0.008 2.492 16/06/14 22:29:12 0.008 2.491 16/06/14 22:29:17 0.008 2.488 16/06/14 22:29:22 0.008 2.494 16/06/14 22:29:27 0.008 2.487 16/06/14 22:29:32 0.008 2.490 16/06/14 22:29:37 0.009 2.484 16/06/14 22:29:42 0.009 2.481 16/06/14 22:29:47 0.008 2.488 16/06/14 22:29:52 0.008 2.494 16/06/14 22:29:57 0.008 2.493 16/06/14 22:30:02 0.008 2.485 16/06/14 22:30:07 0.009 2.483 16/06/14 22:30:12 0.007 2.502 16/06/14 22:30:17 0.008 2.491 16/06/14 22:30:22 0.008 2.492 16/06/14 22:30:27 0.008 2.491 16/06/14 22:30:32 0.006 2.505 16/06/14 22:30:37 0.009 2.483 16/06/14 22:30:42 0.008 2.489 16/06/14 22:30:47 0.007 2.495 16/06/14 22:30:52 0.007 2.501 16/06/14 22:30:57 0.007 2.503 16/06/14 22:31:02 0.006 2.505 16/06/14 22:31:07 0.007 2.500 16/06/14 22:31:12 0.007 2.501 16/06/14 22:31:17 0.007 2.495 16/06/14 22:31:22 0.007 2.496 16/06/14 22:31:27 0.007 2.502 16/06/14 22:31:32 -0.046 2.994 16/06/14 22:31:37 -0.110 3.492 16/06/14 22:31:42 -0.165 3.839 16/06/14 22:31:47 -0.060 3.117 16/06/14 22:31:52 -0.039 2.934 16/06/14 22:31:57 0.009 2.479 16/06/14 22:32:02 0.008 2.489 16/06/14 22:32:07 0.009 2.479 16/06/14 22:32:12 -0.025 2.807 16/06/14 22:32:17 -0.240 4.234 16/06/14 22:32:22 -0.003 2.597 16/06/14 22:32:27 0.007 2.497 16/06/14 22:32:32 -0.005 2.614 16/06/14 22:32:37 0.006 2.501 16/06/14 22:32:42 -0.099 3.416 16/06/14 22:32:47 -0.071 3.197 16/06/14 22:32:52 -0.207 4.069 16/06/14 22:32:57 -0.101 3.428 16/06/14 22:33:02 -0.067 3.171 16/06/14 22:33:07 0.008 2.488 16/06/14 22:33:12 0.008 2.487 16/06/14 22:33:17 -0.113 3.511 16/06/14 22:33:22 -0.050 3.029 16/06/14 22:33:27 -0.156 3.785 16/06/14 22:33:32 -0.068 3.180 16/06/14 22:33:37 0.008 2.485 16/06/14 22:33:42 0.008 2.488 16/06/14 22:33:47 -0.116 3.531 16/06/14 22:33:52 -0.166 3.841 16/06/14 22:33:57 -0.109 3.479 16/06/14 22:34:02 0.006 2.499 16/06/14 22:34:07 0.008 2.487 16/06/14 22:34:12 0.008 2.488 16/06/14 22:34:17 -0.025 2.807 16/06/14 22:34:22 -0.229 4.182 16/06/14 22:34:27 -0.026 2.815 16/06/14 22:34:32 0.007 2.489 16/06/14 22:34:37 0.007 2.493 16/06/14 22:34:42 0.008 2.487 16/06/14 22:34:47 0.008 2.487 16/06/14 22:34:52 0.006 2.498 16/06/14 22:34:57 0.006 2.507 16/06/14 22:35:02 0.007 2.492 16/06/14 22:35:07 -0.201 4.037 16/06/14 22:35:12 0.008 2.482 16/06/14 22:35:17 -0.035 2.891 16/06/14 22:35:22 -0.065 3.152 16/06/14 22:35:27 -0.205 4.055 16/06/14 22:35:32 -0.122 3.571 16/06/14 22:35:37 0.008 2.480 16/06/14 22:35:42 0.008 2.484 16/06/14 22:35:47 -0.091 3.349 16/06/14 22:35:52 -0.204 4.052 16/06/14 22:35:57 -0.291 4.470 16/06/14 22:36:02 -0.035 2.893 16/06/14 22:36:07 0.007 2.487 16/06/14 22:36:12 0.007 2.493 16/06/14 22:36:17 0.004 2.520 16/06/14 22:36:22 -0.253 4.295 16/06/14 22:36:27 -0.222 4.146 16/06/14 22:36:32 0.006 2.496 16/06/14 22:36:37 -0.011 2.664 16/06/14 22:36:42 0.007 2.488 16/06/14 22:36:47 0.008 2.479 16/06/14 22:36:52 0.006 2.499 16/06/14 22:36:57 0.007 2.489 16/06/14 22:37:02 0.008 2.479 16/06/14 22:37:07 0.008 2.482 16/06/14 22:37:12 0.007 2.488 16/06/14 22:37:17 0.008 2.481 16/06/14 22:37:22 0.008 2.479 16/06/14 22:37:27 0.008 2.478 16/06/14 22:37:32 0.007 2.488 16/06/14 22:37:37 0.007 2.486 16/06/14 22:37:42 0.007 2.492 16/06/14 22:37:47 0.007 2.493 16/06/14 22:37:52 0.007 2.487 16/06/14 22:37:57 0.007 2.493 16/06/14 22:38:02 0.007 2.491 16/06/14 22:38:07 0.007 2.486 16/06/14 22:38:12 0.007 2.485 16/06/14 22:38:17 0.007 2.487 16/06/14 22:38:22 0.007 2.491 16/06/14 22:38:27 0.007 2.489 16/06/14 22:38:32 0.007 2.487 16/06/14 22:38:37 0.006 2.499 16/06/14 22:38:42 0.007 2.489 16/06/14 22:38:47 0.006 2.499 16/06/14 22:38:52 0.005 2.506 16/06/14 22:38:57 0.005 2.511 16/06/14 22:39:02 0.006 2.494 16/06/14 22:39:07 0.007 2.487 16/06/14 22:39:12 0.007 2.491 16/06/14 22:39:17 0.007 2.492 16/06/14 22:39:22 0.007 2.486 16/06/14 22:39:27 0.008 2.481 16/06/14 22:39:32 0.009 2.470 16/06/14 22:39:37 0.009 2.472 16/06/14 22:39:42 0.007 2.486 16/06/14 22:39:47 0.007 2.482 16/06/14 22:39:52 0.007 2.483 16/06/14 22:39:57 0.007 2.488 16/06/14 22:40:02 0.006 2.492 16/06/14 22:40:07 0.007 2.484 16/06/14 22:40:12 0.007 2.490 16/06/14 22:40:17 0.006 2.496 16/06/14 22:40:22 0.007 2.486 16/06/14 22:40:27 0.007 2.481 16/06/14 22:40:32 0.007 2.485 16/06/14 22:40:37 0.006 2.494 16/06/14 22:40:42 0.007 2.481 16/06/14 22:40:47 0.009 2.467 16/06/14 22:40:52 0.007 2.480 16/06/14 22:40:57 -0.129 3.611 16/06/14 22:41:02 -0.207 4.065 16/06/14 22:41:07 -0.138 3.671 16/06/14 22:41:12 -0.007 2.619 16/06/14 22:41:17 0.006 2.492 16/06/14 22:41:22 0.005 2.500 16/06/14 22:41:27 0.006 2.496 16/06/14 22:41:32 0.007 2.484 16/06/14 22:41:37 0.007 2.487 16/06/14 22:41:42 0.007 2.482 16/06/14 22:41:47 0.007 2.486 16/06/14 22:41:52 0.007 2.479 16/06/14 22:41:57 0.007 2.484 16/06/14 22:42:02 -0.128 3.601 16/06/14 22:42:07 -0.203 4.040 16/06/14 22:42:12 -0.099 3.405 16/06/14 22:42:17 -0.248 4.268 16/06/14 22:42:22 -0.138 3.666 16/06/14 22:42:27 -0.232 4.188 16/06/14 22:42:32 -0.107 3.457 16/06/14 22:42:37 0.008 2.477 16/06/14 22:42:42 0.008 2.478 16/06/14 22:42:47 0.007 2.484 16/06/14 22:42:52 0.007 2.485 16/06/14 22:42:57 0.007 2.484 16/06/14 22:43:02 0.007 2.480 16/06/14 22:43:07 -0.225 4.156 16/06/14 22:43:12 -0.273 4.383 16/06/14 22:43:17 -0.277 4.402 16/06/14 22:43:22 -0.300 4.506 16/06/14 22:43:27 -0.320 4.590 16/06/14 22:43:32 -0.088 3.321 16/06/14 22:43:37 0.006 2.487 16/06/14 22:43:42 -0.139 3.674 16/06/14 22:43:47 -0.174 3.882 16/06/14 22:43:52 0.005 2.505 16/06/14 22:43:57 -0.092 3.353 16/06/14 22:44:02 -0.202 4.036 16/06/14 22:44:07 -0.095 3.372 16/06/14 22:44:12 0.006 2.494 16/06/14 22:44:17 0.005 2.497 16/06/14 22:44:22 0.006 2.486 16/06/14 22:44:27 0.006 2.493 16/06/14 22:44:32 0.004 2.515 16/06/14 22:44:37 0.002 2.532 16/06/14 22:44:42 0.003 2.521 16/06/14 22:44:47 0.004 2.510 16/06/14 22:44:52 0.006 2.487 16/06/14 22:44:57 0.008 2.475 16/06/14 22:45:02 0.007 2.481 16/06/14 22:45:07 0.007 2.478 16/06/14 22:45:12 0.008 2.474 16/06/14 22:45:17 0.007 2.480 16/06/14 22:45:22 0.000 2.546 16/06/14 22:45:27 -0.024 2.776 16/06/14 22:45:32 0.007 2.477 16/06/14 22:45:37 0.007 2.479 16/06/14 22:45:42 0.007 2.479 16/06/14 22:45:47 0.007 2.477 16/06/14 22:45:52 0.008 2.475 16/06/14 22:45:57 0.007 2.478 16/06/14 22:46:02 0.008 2.473 16/06/14 22:46:07 0.007 2.478 16/06/14 22:46:12 0.008 2.471 16/06/14 22:46:17 0.006 2.485 16/06/14 22:46:22 0.007 2.481 16/06/14 22:46:27 0.005 2.496 16/06/14 22:46:32 0.006 2.489 16/06/14 22:46:37 0.006 2.489 16/06/14 22:46:42 0.006 2.489 16/06/14 22:46:47 0.007 2.482 16/06/14 22:46:52 0.007 2.479 16/06/14 22:46:57 0.007 2.476 16/06/14 22:47:02 0.007 2.476 16/06/14 22:47:07 0.006 2.488 16/06/14 22:47:12 0.006 2.486 16/06/14 22:47:17 0.006 2.483 16/06/14 22:47:22 -0.061 3.109 16/06/14 22:47:27 0.006 2.483 16/06/14 22:47:32 -0.011 2.649 16/06/14 22:47:37 -0.271 4.375 16/06/14 22:47:42 -0.093 3.356 16/06/14 22:47:47 0.007 2.479 16/06/14 22:47:52 -0.006 2.604 16/06/14 22:47:57 0.006 2.482 16/06/14 22:48:02 0.007 2.479 16/06/14 22:48:07 0.008 2.471 16/06/14 22:48:12 0.007 2.476 16/06/14 22:48:17 0.007 2.479 16/06/14 22:48:22 0.007 2.479 16/06/14 22:48:27 0.007 2.473 16/06/14 22:48:32 0.006 2.487 16/06/14 22:48:37 0.007 2.476 16/06/14 22:48:42 0.008 2.468 16/06/14 22:48:47 0.007 2.477 16/06/14 22:48:52 0.007 2.476 16/06/14 22:48:57 0.006 2.481 16/06/14 22:49:02 0.006 2.485 16/06/14 22:49:07 0.008 2.471 16/06/14 22:49:12 0.007 2.475 16/06/14 22:49:17 0.006 2.486 16/06/14 22:49:22 0.006 2.482 16/06/14 22:49:27 0.007 2.475 16/06/14 22:49:32 0.007 2.479 16/06/14 22:49:37 0.007 2.472 16/06/14 22:49:42 0.007 2.475 16/06/14 22:49:47 0.008 2.467 16/06/14 22:49:52 0.007 2.473 16/06/14 22:49:57 0.007 2.478 16/06/14 22:50:02 0.006 2.485 16/06/14 22:50:07 0.006 2.483 16/06/14 22:50:12 0.007 2.479 16/06/14 22:50:17 0.006 2.482 16/06/14 22:50:22 0.007 2.478 16/06/14 22:50:27 0.007 2.479 16/06/14 22:50:32 0.007 2.477 16/06/14 22:50:37 0.007 2.470 16/06/14 22:50:42 0.007 2.473 16/06/14 22:50:47 0.007 2.474 16/06/14 22:50:52 0.006 2.479 16/06/14 22:50:57 0.007 2.479 16/06/14 22:51:02 0.007 2.474 16/06/14 22:51:07 0.008 2.469 16/06/14 22:51:12 0.006 2.485 16/06/14 22:51:17 0.006 2.483 16/06/14 22:51:22 0.006 2.482 16/06/14 22:51:27 0.007 2.478 16/06/14 22:51:32 0.006 2.479 16/06/14 22:51:37 0.007 2.476 16/06/14 22:51:42 0.006 2.479 16/06/14 22:51:47 0.006 2.486 16/06/14 22:51:52 0.005 2.489 16/06/14 22:51:57 0.007 2.469 16/06/14 22:52:02 0.007 2.478 16/06/14 22:52:07 0.007 2.474 16/06/14 22:52:12 0.008 2.468 16/06/14 22:52:17 0.008 2.468 16/06/14 22:52:22 0.006 2.479 16/06/14 22:52:27 0.005 2.488 16/06/14 22:52:32 0.006 2.479 16/06/14 22:52:37 0.006 2.481 16/06/14 22:52:42 0.006 2.479 16/06/14 22:52:47 0.006 2.485 16/06/14 22:52:52 0.006 2.480 16/06/14 22:52:57 0.006 2.485 16/06/14 22:53:02 0.006 2.479 16/06/14 22:53:07 0.007 2.475 16/06/14 22:53:12 0.005 2.488 16/06/14 22:53:17 -0.134 3.635 16/06/14 22:53:22 -0.112 3.487 16/06/14 22:53:27 -0.221 4.131 16/06/14 22:53:32 -0.074 3.205 16/06/14 22:53:37 0.005 2.486 16/06/14 22:53:42 0.005 2.488 16/06/14 22:53:47 0.006 2.477 16/06/14 22:53:52 0.005 2.491 16/06/14 22:53:57 0.006 2.480 16/06/14 22:54:02 0.005 2.490 16/06/14 22:54:07 0.006 2.481 16/06/14 22:54:12 0.006 2.481 16/06/14 22:54:17 0.006 2.481 16/06/14 22:54:22 0.007 2.470 16/06/14 22:54:27 0.006 2.479 16/06/14 22:54:32 0.006 2.482 16/06/14 22:54:37 0.006 2.479 16/06/14 22:54:42 0.007 2.474 16/06/14 22:54:47 0.006 2.476 16/06/14 22:54:52 0.007 2.473 16/06/14 22:54:57 0.006 2.479 16/06/14 22:55:02 0.007 2.475 16/06/14 22:55:07 0.005 2.485 16/06/14 22:55:12 0.006 2.484 16/06/14 22:55:17 0.006 2.481 16/06/14 22:55:22 0.006 2.482 16/06/14 22:55:27 0.006 2.482 16/06/14 22:55:32 0.006 2.484 16/06/14 22:55:37 0.007 2.467 16/06/14 22:55:42 0.006 2.479 16/06/14 22:55:47 0.007 2.473 16/06/14 22:55:52 0.006 2.478 16/06/14 22:55:57 0.006 2.475 16/06/14 22:56:02 0.006 2.480 16/06/14 22:56:07 0.006 2.476 16/06/14 22:56:12 0.007 2.467 16/06/14 22:56:17 0.006 2.478 16/06/14 22:56:22 0.008 2.460 16/06/14 22:56:27 0.006 2.483 16/06/14 22:56:32 -0.057 3.062 16/06/14 22:56:37 0.006 2.474 16/06/14 22:56:42 -0.031 2.838 16/06/14 22:56:47 0.005 2.490 16/06/14 22:56:52 0.005 2.485 16/06/14 22:56:57 0.005 2.492 16/06/14 22:57:02 0.005 2.485 16/06/14 22:57:07 0.006 2.479 16/06/14 22:57:12 0.006 2.476 16/06/14 22:57:17 -0.199 4.011 16/06/14 22:57:22 -0.241 4.229 16/06/14 22:57:27 -0.075 3.207 16/06/14 22:57:32 -0.018 2.713 16/06/14 22:57:37 -0.040 2.912 16/06/14 22:57:42 0.006 2.479 16/06/14 22:57:47 0.006 2.475 16/06/14 22:57:52 -0.040 2.915 16/06/14 22:57:57 0.005 2.490 16/06/14 22:58:02 -0.090 3.328 16/06/14 22:58:07 -0.168 3.839 16/06/14 22:58:12 0.005 2.483 16/06/14 22:58:17 0.005 2.483 16/06/14 22:58:22 0.006 2.473 16/06/14 22:58:27 -0.092 3.341 16/06/14 22:58:32 -0.280 4.408 16/06/14 22:58:37 -0.076 3.219 16/06/14 22:58:42 -0.001 2.542 16/06/14 22:58:47 0.006 2.480 16/06/14 22:58:52 0.007 2.469 16/06/14 22:58:57 0.006 2.479 16/06/14 22:59:02 0.006 2.474 16/06/14 22:59:07 0.007 2.465 16/06/14 22:59:12 0.006 2.473 16/06/14 22:59:17 0.007 2.468 16/06/14 22:59:22 0.007 2.466 16/06/14 22:59:27 0.005 2.482 16/06/14 22:59:32 0.004 2.492 16/06/14 22:59:37 0.005 2.484 16/06/14 22:59:42 0.005 2.485 16/06/14 22:59:47 0.005 2.484 16/06/14 22:59:52 0.006 2.476 16/06/14 22:59:57 0.007 2.469 16/06/14 23:00:02 0.006 2.479 16/06/14 23:00:07 0.006 2.473 16/06/14 23:00:12 0.005 2.483 16/06/14 23:00:17 0.006 2.471 16/06/14 23:00:22 0.007 2.470 16/06/14 23:00:27 -0.139 3.662 16/06/14 23:00:32 0.006 2.479 16/06/14 23:00:37 -0.054 3.033 16/06/14 23:00:42 0.004 2.491 16/06/14 23:00:47 0.005 2.480 16/06/14 23:00:52 -0.072 3.188 16/06/14 23:00:57 0.005 2.484 16/06/14 23:01:02 0.006 2.479 16/06/14 23:01:07 0.005 2.481 16/06/14 23:01:12 0.005 2.480 16/06/14 23:01:17 0.007 2.469 16/06/14 23:01:22 0.007 2.466 16/06/14 23:01:27 0.006 2.476 16/06/14 23:01:32 0.007 2.465 16/06/14 23:01:37 0.007 2.464 16/06/14 23:01:42 0.005 2.479 16/06/14 23:01:47 0.002 2.518 16/06/14 23:01:52 -0.066 3.133 16/06/14 23:01:57 -0.086 3.290 16/06/14 23:02:02 -0.060 3.088 16/06/14 23:02:07 0.003 2.501 16/06/14 23:02:12 0.006 2.474 16/06/14 23:02:17 0.005 2.482 16/06/14 23:02:22 0.006 2.479 16/06/14 23:02:27 0.006 2.474 16/06/14 23:02:32 0.006 2.475 16/06/14 23:02:37 -0.202 4.024 16/06/14 23:02:42 -0.031 2.833 16/06/14 23:02:47 0.005 2.482 16/06/14 23:02:52 0.000 2.530 16/06/14 23:02:57 -0.215 4.096 16/06/14 23:03:02 -0.237 4.207 16/06/14 23:03:07 -0.052 3.017 16/06/14 23:03:12 0.007 2.467 16/06/14 23:03:17 -0.061 3.092 16/06/14 23:03:22 0.006 2.477 16/06/14 23:03:27 0.005 2.479 16/06/14 23:03:32 0.006 2.470 16/06/14 23:03:37 -0.158 3.779 16/06/14 23:03:42 -0.269 4.358 16/06/14 23:03:47 0.005 2.479 16/06/14 23:03:52 0.005 2.481 16/06/14 23:03:57 -0.066 3.130 16/06/14 23:04:02 0.005 2.486 16/06/14 23:04:07 -0.088 3.308 16/06/14 23:04:12 0.007 2.466 16/06/14 23:04:17 0.006 2.468 16/06/14 23:04:22 0.007 2.464 16/06/14 23:04:27 0.006 2.474 16/06/14 23:04:32 0.007 2.464 16/06/14 23:04:37 -0.129 3.593 16/06/14 23:04:42 0.006 2.475 16/06/14 23:04:47 0.007 2.466 16/06/14 23:04:52 -0.088 3.308 16/06/14 23:04:57 -0.018 2.701 16/06/14 23:05:02 0.006 2.470 16/06/14 23:05:07 0.006 2.472 16/06/14 23:05:12 0.005 2.477 16/06/14 23:05:17 0.004 2.487 16/06/14 23:05:22 0.006 2.474 16/06/14 23:05:27 0.006 2.472 16/06/14 23:05:32 0.006 2.472 16/06/14 23:05:37 0.005 2.477 16/06/14 23:05:42 0.006 2.472 16/06/14 23:05:47 0.005 2.484 16/06/14 23:05:52 0.005 2.480 16/06/14 23:05:57 0.005 2.477 16/06/14 23:06:02 0.007 2.463 16/06/14 23:06:07 0.006 2.473 16/06/14 23:06:12 0.005 2.479 16/06/14 23:06:17 0.006 2.476 16/06/14 23:06:22 0.006 2.474 16/06/14 23:06:27 0.006 2.474 16/06/14 23:06:32 0.006 2.469 16/06/14 23:06:37 0.006 2.472 16/06/14 23:06:42 0.005 2.478 16/06/14 23:06:47 0.006 2.467 16/06/14 23:06:52 -0.055 3.036 16/06/14 23:06:57 -0.066 3.133 16/06/14 23:07:02 -0.004 2.568 16/06/14 23:07:07 0.006 2.470 16/06/14 23:07:12 0.006 2.472 16/06/14 23:07:17 0.005 2.477 16/06/14 23:07:22 0.006 2.470 16/06/14 23:07:27 0.004 2.487 16/06/14 23:07:32 0.003 2.501 16/06/14 23:07:37 0.006 2.472 16/06/14 23:07:42 0.005 2.482 16/06/14 23:07:47 -0.015 2.673 16/06/14 23:07:52 -0.057 3.055 16/06/14 23:07:57 -0.033 2.843 16/06/14 23:08:02 -0.160 3.784 16/06/14 23:08:07 -0.145 3.694 16/06/14 23:08:12 -0.163 3.803 16/06/14 23:08:17 -0.161 3.791 16/06/14 23:08:22 0.006 2.469 16/06/14 23:08:27 0.006 2.470 16/06/14 23:08:32 0.006 2.472 16/06/14 23:08:37 0.006 2.473 16/06/14 23:08:42 0.006 2.474 16/06/14 23:08:47 0.004 2.485 16/06/14 23:08:52 0.004 2.493 16/06/14 23:08:57 0.003 2.499 16/06/14 23:09:02 0.004 2.491 16/06/14 23:09:07 0.005 2.479 16/06/14 23:09:12 0.005 2.479 16/06/14 23:09:17 0.006 2.471 16/06/14 23:09:22 0.005 2.475 16/06/14 23:09:27 0.006 2.466 16/06/14 23:09:32 0.005 2.475 16/06/14 23:09:37 0.006 2.468 16/06/14 23:09:42 0.005 2.479 16/06/14 23:09:47 0.004 2.484 16/06/14 23:09:52 0.005 2.479 16/06/14 23:09:57 0.003 2.494 16/06/14 23:10:02 0.005 2.474 16/06/14 23:10:07 0.005 2.477 16/06/14 23:10:12 0.005 2.478 16/06/14 23:10:17 -0.139 3.657 16/06/14 23:10:22 -0.156 3.765 16/06/14 23:10:27 -0.010 2.621 16/06/14 23:10:32 0.004 2.491 16/06/14 23:10:37 0.005 2.479 16/06/14 23:10:42 0.004 2.491 16/06/14 23:10:47 0.005 2.475 16/06/14 23:10:52 0.005 2.479 16/06/14 23:10:57 0.005 2.479 16/06/14 23:11:02 0.005 2.477 16/06/14 23:11:07 0.005 2.480 16/06/14 23:11:12 0.004 2.486 16/06/14 23:11:17 -0.197 3.997 16/06/14 23:11:22 -0.260 4.313 16/06/14 23:11:27 -0.287 4.434 16/06/14 23:11:32 -0.074 3.196 16/06/14 23:11:37 -0.189 3.950 16/06/14 23:11:42 -0.267 4.347 16/06/14 23:11:47 -0.236 4.197 16/06/14 23:11:52 -0.170 3.842 16/06/14 23:11:57 -0.181 3.907 16/06/14 23:12:02 0.004 2.485 16/06/14 23:12:07 0.004 2.487 16/06/14 23:12:12 0.005 2.476 16/06/14 23:12:17 0.005 2.476 16/06/14 23:12:22 0.005 2.479 16/06/14 23:12:27 0.004 2.482 16/06/14 23:12:32 0.005 2.478 16/06/14 23:12:37 0.004 2.486 16/06/14 23:12:42 0.005 2.476 16/06/14 23:12:47 0.004 2.487 16/06/14 23:12:52 0.004 2.482 16/06/14 23:12:57 0.004 2.488 16/06/14 23:13:02 0.005 2.478 16/06/14 23:13:07 0.004 2.482 16/06/14 23:13:12 0.005 2.472 16/06/14 23:13:17 0.006 2.468 16/06/14 23:13:22 0.005 2.477 16/06/14 23:13:27 0.005 2.478 16/06/14 23:13:32 0.006 2.470 16/06/14 23:13:37 0.006 2.464 16/06/14 23:13:42 0.005 2.472 16/06/14 23:13:47 0.005 2.471 16/06/14 23:13:52 0.004 2.482 16/06/14 23:13:57 0.005 2.478 16/06/14 23:14:02 0.005 2.479 16/06/14 23:14:07 0.003 2.493 16/06/14 23:14:12 0.005 2.473 16/06/14 23:14:17 0.006 2.468 16/06/14 23:14:22 0.005 2.472 16/06/14 23:14:27 0.006 2.463 16/06/14 23:14:32 0.004 2.481 16/06/14 23:14:37 0.006 2.462 16/06/14 23:14:42 0.006 2.468 16/06/14 23:14:47 0.005 2.473 16/06/14 23:14:52 0.005 2.479 16/06/14 23:14:57 0.005 2.479 16/06/14 23:15:02 0.005 2.475 16/06/14 23:15:07 0.005 2.479 16/06/14 23:15:12 0.004 2.482 16/06/14 23:15:17 0.005 2.477 16/06/14 23:15:22 0.004 2.480 16/06/14 23:15:27 0.005 2.473 16/06/14 23:15:32 0.006 2.468 16/06/14 23:15:37 0.006 2.466 16/06/14 23:15:42 0.005 2.473 16/06/14 23:15:47 0.005 2.478 16/06/14 23:15:52 0.006 2.467 16/06/14 23:15:57 0.005 2.470 16/06/14 23:16:02 0.005 2.475 16/06/14 23:16:07 0.006 2.466 16/06/14 23:16:12 0.005 2.476 16/06/14 23:16:17 -0.064 3.112 16/06/14 23:16:22 -0.043 2.935 16/06/14 23:16:27 0.001 2.514 16/06/14 23:16:32 -0.120 3.532 16/06/14 23:16:37 -0.124 3.559 16/06/14 23:16:42 -0.195 3.985 16/06/14 23:16:47 0.005 2.479 16/06/14 23:16:52 0.006 2.465 16/06/14 23:16:57 0.006 2.467 16/06/14 23:17:02 0.005 2.475 16/06/14 23:17:07 -0.232 4.176 16/06/14 23:17:12 -0.114 3.486 16/06/14 23:17:17 -0.005 2.574 16/06/14 23:17:22 -0.108 3.446 16/06/14 23:17:27 -0.117 3.511 16/06/14 23:17:32 -0.186 3.934 16/06/14 23:17:37 -0.211 4.067 16/06/14 23:17:42 0.002 2.499 16/06/14 23:17:47 0.004 2.479 16/06/14 23:17:52 0.004 2.485 16/06/14 23:17:57 0.005 2.476 16/06/14 23:18:02 0.005 2.476 16/06/14 23:18:07 0.004 2.480 16/06/14 23:18:12 0.005 2.475 16/06/14 23:18:17 0.005 2.477 16/06/14 23:18:22 0.004 2.484 16/06/14 23:18:27 0.005 2.477 16/06/14 23:18:32 0.005 2.472 16/06/14 23:18:37 0.005 2.474 16/06/14 23:18:42 0.005 2.473 16/06/14 23:18:47 0.005 2.474 16/06/14 23:18:52 0.005 2.470 16/06/14 23:18:57 0.005 2.470 16/06/14 23:19:02 -0.067 3.131 16/06/14 23:19:07 -0.040 2.900 16/06/14 23:19:12 -0.254 4.282 16/06/14 23:19:17 0.005 2.478 16/06/14 23:19:22 0.005 2.471 16/06/14 23:19:27 0.005 2.470 16/06/14 23:19:32 0.005 2.473 16/06/14 23:19:37 0.006 2.467 16/06/14 23:19:42 0.006 2.466 16/06/14 23:19:47 0.005 2.478 16/06/14 23:19:52 0.005 2.470 16/06/14 23:19:57 0.004 2.479 16/06/14 23:20:02 0.005 2.470 16/06/14 23:20:07 0.006 2.466 16/06/14 23:20:12 0.005 2.478 16/06/14 23:20:17 0.005 2.472 16/06/14 23:20:22 0.005 2.468 16/06/14 23:20:27 0.004 2.485 16/06/14 23:20:32 0.004 2.487 16/06/14 23:20:37 0.004 2.485 16/06/14 23:20:42 0.005 2.472 16/06/14 23:20:47 0.005 2.473 16/06/14 23:20:52 0.005 2.472 16/06/14 23:20:57 0.004 2.479 16/06/14 23:21:02 0.004 2.484 16/06/14 23:21:07 0.003 2.494 16/06/14 23:21:12 0.004 2.479 16/06/14 23:21:17 0.004 2.480 16/06/14 23:21:22 0.005 2.472 16/06/14 23:21:27 0.005 2.470 16/06/14 23:21:32 0.005 2.475 16/06/14 23:21:37 0.005 2.471 16/06/14 23:21:42 0.005 2.470 16/06/14 23:21:47 0.004 2.484 16/06/14 23:21:52 0.004 2.482 16/06/14 23:21:57 0.006 2.466 16/06/14 23:22:02 0.004 2.483 16/06/14 23:22:07 0.005 2.477 16/06/14 23:22:12 0.004 2.480 16/06/14 23:22:17 0.005 2.472 16/06/14 23:22:22 0.004 2.478 16/06/14 23:22:27 0.004 2.480 16/06/14 23:22:32 -0.001 2.532 16/06/14 23:22:37 -0.268 4.347 16/06/14 23:22:42 -0.124 3.553 16/06/14 23:22:47 -0.169 3.837 16/06/14 23:22:52 -0.171 3.846 16/06/14 23:22:57 -0.260 4.310 16/06/14 23:23:02 -0.224 4.133 16/06/14 23:23:07 -0.143 3.677 16/06/14 23:23:12 -0.170 3.844 16/06/14 23:23:17 -0.210 4.062 16/06/14 23:23:22 -0.013 2.650 16/06/14 23:23:27 0.004 2.479 16/06/14 23:23:32 0.005 2.469 16/06/14 23:23:37 0.005 2.476 16/06/14 23:23:42 0.004 2.478 16/06/14 23:23:47 0.005 2.476 16/06/14 23:23:52 0.004 2.478 16/06/14 23:23:57 0.005 2.471 16/06/14 23:24:02 0.005 2.473 16/06/14 23:24:07 0.004 2.479 16/06/14 23:24:12 0.005 2.473 16/06/14 23:24:17 0.004 2.479 16/06/14 23:24:22 0.004 2.477 16/06/14 23:24:27 0.005 2.474 16/06/14 23:24:32 0.005 2.474 16/06/14 23:24:37 0.005 2.469 16/06/14 23:24:42 0.004 2.479 16/06/14 23:24:47 0.005 2.471 16/06/14 23:24:52 0.005 2.471 16/06/14 23:24:57 0.006 2.461 16/06/14 23:25:02 0.005 2.471 16/06/14 23:25:07 0.004 2.477 16/06/14 23:25:12 0.006 2.462 16/06/14 23:25:17 0.006 2.465 16/06/14 23:25:22 0.005 2.474 16/06/14 23:25:27 0.004 2.480 16/06/14 23:25:32 0.005 2.469 16/06/14 23:25:37 0.005 2.472 16/06/14 23:25:42 0.005 2.471 16/06/14 23:25:47 0.005 2.473 16/06/14 23:25:52 0.003 2.487 16/06/14 23:25:57 0.005 2.475 16/06/14 23:26:02 -0.110 3.456 16/06/14 23:26:07 -0.253 4.277 16/06/14 23:26:12 -0.049 2.983 16/06/14 23:26:17 -0.097 3.367 16/06/14 23:26:22 -0.250 4.264 16/06/14 23:26:27 -0.122 3.544 16/06/14 23:26:32 -0.191 3.957 16/06/14 23:26:37 -0.204 4.028 16/06/14 23:26:42 -0.162 3.794 16/06/14 23:26:47 -0.199 4.005 16/06/14 23:26:52 -0.026 2.775 16/06/14 23:26:57 0.004 2.482 16/06/14 23:27:02 0.003 2.490 16/06/14 23:27:07 0.004 2.479 16/06/14 23:27:12 0.003 2.492 16/06/14 23:27:17 -0.282 4.411 16/06/14 23:27:22 -0.066 3.120 16/06/14 23:27:27 -0.018 2.691 16/06/14 23:27:32 -0.164 3.803 16/06/14 23:27:37 0.005 2.475 16/06/14 23:27:42 -0.170 3.841 16/06/14 23:27:47 -0.046 2.949 16/06/14 23:27:52 -0.019 2.707 16/06/14 23:27:57 -0.243 4.229 16/06/14 23:28:02 -0.028 2.793 16/06/14 23:28:07 0.003 2.489 16/06/14 23:28:12 0.003 2.488 16/06/14 23:28:17 0.003 2.489 16/06/14 23:28:22 0.004 2.481 16/06/14 23:28:27 -0.033 2.838 16/06/14 23:28:32 -0.234 4.182 16/06/14 23:28:37 -0.044 2.938 16/06/14 23:28:42 0.005 2.470 16/06/14 23:28:47 0.004 2.478 16/06/14 23:28:52 0.004 2.484 16/06/14 23:28:57 0.005 2.473 16/06/14 23:29:02 0.003 2.487 16/06/14 23:29:07 -0.006 2.577 16/06/14 23:29:12 -0.265 4.333 16/06/14 23:29:17 -0.149 3.717 16/06/14 23:29:22 -0.212 4.074 16/06/14 23:29:27 -0.238 4.201 16/06/14 23:29:32 -0.203 4.023 16/06/14 23:29:37 -0.010 2.622 16/06/14 23:29:42 -0.057 3.049 16/06/14 23:29:47 -0.000 2.521 16/06/14 23:29:52 0.002 2.502 16/06/14 23:29:57 -0.234 4.184 16/06/14 23:30:02 -0.109 3.449 16/06/14 23:30:07 0.004 2.483 16/06/14 23:30:12 0.004 2.480 16/06/14 23:30:17 -0.080 3.239 16/06/14 23:30:22 0.004 2.484 16/06/14 23:30:27 0.005 2.472 16/06/14 23:30:32 0.005 2.473 16/06/14 23:30:37 0.005 2.472 16/06/14 23:30:42 0.005 2.475 16/06/14 23:30:47 0.004 2.482 16/06/14 23:30:52 -0.023 2.739 16/06/14 23:30:57 -0.222 4.125 16/06/14 23:31:02 -0.172 3.853 16/06/14 23:31:07 -0.154 3.746 16/06/14 23:31:12 0.005 2.474 16/06/14 23:31:17 0.005 2.467 16/06/14 23:31:22 0.004 2.477 16/06/14 23:31:27 0.004 2.479 16/06/14 23:31:32 0.004 2.477 16/06/14 23:31:37 0.005 2.468 16/06/14 23:31:42 0.004 2.476 16/06/14 23:31:47 0.004 2.478 16/06/14 23:31:52 0.004 2.479 16/06/14 23:31:57 0.004 2.479 16/06/14 23:32:02 0.005 2.471 16/06/14 23:32:07 0.005 2.469 16/06/14 23:32:12 -0.143 3.677 16/06/14 23:32:17 -0.219 4.110 16/06/14 23:32:22 -0.187 3.935 16/06/14 23:32:27 0.003 2.485 16/06/14 23:32:32 0.003 2.485 16/06/14 23:32:37 0.004 2.484 16/06/14 23:32:42 0.004 2.479 16/06/14 23:32:47 0.003 2.487 16/06/14 23:32:52 0.004 2.479 16/06/14 23:32:57 0.004 2.478 16/06/14 23:33:02 0.003 2.486 16/06/14 23:33:07 0.004 2.481 16/06/14 23:33:12 0.003 2.494 16/06/14 23:33:17 0.003 2.489 16/06/14 23:33:22 0.003 2.486 16/06/14 23:33:27 0.004 2.481 16/06/14 23:33:32 0.005 2.475 16/06/14 23:33:37 0.004 2.481 16/06/14 23:33:42 0.005 2.468 16/06/14 23:33:47 0.004 2.476 16/06/14 23:33:52 0.004 2.479 16/06/14 23:33:57 -0.110 3.460 16/06/14 23:34:02 -0.164 3.804 16/06/14 23:34:07 -0.109 3.447 16/06/14 23:34:12 -0.152 3.734 16/06/14 23:34:17 -0.140 3.660 16/06/14 23:34:22 0.005 2.473 16/06/14 23:34:27 0.004 2.483 16/06/14 23:34:32 0.004 2.484 16/06/14 23:34:37 0.002 2.495 16/06/14 23:34:42 0.003 2.486 16/06/14 23:34:47 0.004 2.477 16/06/14 23:34:52 0.005 2.475 16/06/14 23:34:57 0.004 2.482 16/06/14 23:35:02 0.004 2.480 16/06/14 23:35:07 0.003 2.487 16/06/14 23:35:12 0.002 2.497 16/06/14 23:35:17 0.003 2.486 16/06/14 23:35:22 0.003 2.493 16/06/14 23:35:27 0.002 2.496 16/06/14 23:35:32 0.001 2.510 16/06/14 23:35:37 -0.001 2.525 16/06/14 23:35:42 0.002 2.497 16/06/14 23:35:47 0.003 2.489 16/06/14 23:35:52 0.004 2.480 16/06/14 23:35:57 0.004 2.480 16/06/14 23:36:02 -0.003 2.549 16/06/14 23:36:07 0.000 2.518 16/06/14 23:36:12 0.003 2.487 16/06/14 23:36:17 0.004 2.477 16/06/14 23:36:22 0.004 2.477 16/06/14 23:36:27 0.004 2.480 16/06/14 23:36:32 0.003 2.492 16/06/14 23:36:37 0.004 2.479 16/06/14 23:36:42 0.005 2.475 16/06/14 23:36:47 0.004 2.478 16/06/14 23:36:52 0.005 2.469 16/06/14 23:36:57 0.005 2.470 16/06/14 23:37:02 0.005 2.475 16/06/14 23:37:07 0.004 2.480 16/06/14 23:37:12 0.005 2.467 16/06/14 23:37:17 0.004 2.479 16/06/14 23:37:22 0.006 2.464 16/06/14 23:37:27 0.005 2.472 16/06/14 23:37:32 0.001 2.505 16/06/14 23:37:37 -0.132 3.607 16/06/14 23:37:42 -0.070 3.159 16/06/14 23:37:47 -0.288 4.436 16/06/14 23:37:52 -0.198 3.997 16/06/14 23:37:57 -0.107 3.439 16/06/14 23:38:02 -0.296 4.473 16/06/14 23:38:07 -0.194 3.975 16/06/14 23:38:12 -0.255 4.284 16/06/14 23:38:17 -0.088 3.299 16/06/14 23:38:22 -0.047 2.966 16/06/14 23:38:27 0.004 2.483 16/06/14 23:38:32 0.004 2.479 16/06/14 23:38:37 0.004 2.477 16/06/14 23:38:42 0.004 2.476 16/06/14 23:38:47 0.004 2.481 16/06/14 23:38:52 0.004 2.483 16/06/14 23:38:57 -0.107 3.438 16/06/14 23:39:02 -0.191 3.962 16/06/14 23:39:07 -0.113 3.479 16/06/14 23:39:12 -0.239 4.206 16/06/14 23:39:17 -0.098 3.374 16/06/14 23:39:22 0.003 2.494 16/06/14 23:39:27 0.003 2.485 16/06/14 23:39:32 0.004 2.483 16/06/14 23:39:37 0.004 2.480 16/06/14 23:39:42 0.003 2.491 16/06/14 23:39:47 -0.119 3.521 16/06/14 23:39:52 -0.179 3.894 16/06/14 23:39:57 -0.008 2.603 16/06/14 23:40:02 0.005 2.473 16/06/14 23:40:07 0.005 2.471 16/06/14 23:40:12 0.004 2.477 16/06/14 23:40:17 0.004 2.478 16/06/14 23:40:22 0.004 2.481 16/06/14 23:40:27 0.005 2.473 16/06/14 23:40:32 0.005 2.474 16/06/14 23:40:37 0.004 2.477 16/06/14 23:40:42 0.005 2.475 16/06/14 23:40:47 0.004 2.481 16/06/14 23:40:52 0.005 2.472 16/06/14 23:40:57 0.004 2.478 16/06/14 23:41:02 0.003 2.486 16/06/14 23:41:07 0.004 2.484 16/06/14 23:41:12 0.005 2.472 16/06/14 23:41:17 0.003 2.485 16/06/14 23:41:22 0.005 2.472 16/06/14 23:41:27 0.005 2.467 16/06/14 23:41:32 0.004 2.484 16/06/14 23:41:37 0.005 2.472 16/06/14 23:41:42 0.005 2.475 16/06/14 23:41:47 0.003 2.487 16/06/14 23:41:52 0.003 2.490 16/06/14 23:41:57 0.004 2.478 16/06/14 23:42:02 0.004 2.479 16/06/14 23:42:07 -0.136 3.635 16/06/14 23:42:12 -0.092 3.328 16/06/14 23:42:17 0.005 2.475 16/06/14 23:42:22 0.004 2.481 16/06/14 23:42:27 -0.100 3.386 16/06/14 23:42:32 -0.058 3.058 16/06/14 23:42:37 0.004 2.481 16/06/14 23:42:42 0.004 2.477 16/06/14 23:42:47 -0.041 2.907 16/06/14 23:42:52 -0.117 3.509 16/06/14 23:42:57 0.005 2.475 16/06/14 23:43:02 0.005 2.474 16/06/14 23:43:07 0.004 2.483 16/06/14 23:43:12 -0.057 3.051 16/06/14 23:43:17 -0.115 3.492 16/06/14 23:43:22 0.004 2.480 16/06/14 23:43:27 0.005 2.475 16/06/14 23:43:32 0.003 2.493 16/06/14 23:43:37 0.003 2.487 16/06/14 23:43:42 0.004 2.484 16/06/14 23:43:47 0.001 2.515 16/06/14 23:43:52 -0.268 4.347 16/06/14 23:43:57 -0.205 4.037 16/06/14 23:44:02 -0.042 2.922 16/06/14 23:44:07 0.004 2.484 16/06/14 23:44:12 0.004 2.480 16/06/14 23:44:17 0.004 2.479 16/06/14 23:44:22 0.004 2.479 16/06/14 23:44:27 0.003 2.489 16/06/14 23:44:32 0.001 2.512 16/06/14 23:44:37 0.003 2.489 16/06/14 23:44:42 0.002 2.497 16/06/14 23:44:47 0.003 2.488 16/06/14 23:44:52 0.002 2.499 16/06/14 23:44:57 0.004 2.484 16/06/14 23:45:02 0.002 2.497 16/06/14 23:45:07 0.003 2.489 16/06/14 23:45:12 0.004 2.482 16/06/14 23:45:17 0.004 2.481 16/06/14 23:45:22 0.004 2.481 16/06/14 23:45:27 0.004 2.483 16/06/14 23:45:32 0.003 2.487 16/06/14 23:45:37 -0.039 2.893 16/06/14 23:45:42 -0.004 2.564 16/06/14 23:45:47 0.003 2.493 16/06/14 23:45:52 0.003 2.486 16/06/14 23:45:57 0.002 2.496 16/06/14 23:46:02 0.003 2.493 16/06/14 23:46:07 0.003 2.492 16/06/14 23:46:12 0.003 2.486 16/06/14 23:46:17 0.003 2.493 16/06/14 23:46:22 0.003 2.489 16/06/14 23:46:27 0.003 2.488 16/06/14 23:46:32 0.004 2.486 16/06/14 23:46:37 0.002 2.500 16/06/14 23:46:42 0.003 2.490 16/06/14 23:46:47 0.003 2.495 16/06/14 23:46:52 0.003 2.492 16/06/14 23:46:57 -0.188 3.942 16/06/14 23:47:02 -0.033 2.840 16/06/14 23:47:07 0.003 2.491 16/06/14 23:47:12 0.002 2.499 16/06/14 23:47:17 0.003 2.491 16/06/14 23:47:22 0.003 2.490 16/06/14 23:47:27 0.003 2.489 16/06/14 23:47:32 0.003 2.491 16/06/14 23:47:37 0.004 2.485 16/06/14 23:47:42 0.003 2.488 16/06/14 23:47:47 -0.179 3.894 16/06/14 23:47:52 -0.300 4.491 16/06/14 23:47:57 -0.078 3.218 16/06/14 23:48:02 -0.282 4.410 16/06/14 23:48:07 -0.302 4.499 16/06/14 23:48:12 -0.224 4.135 16/06/14 23:48:17 0.001 2.516 16/06/14 23:48:22 0.002 2.505 16/06/14 23:48:27 0.003 2.493 16/06/14 23:48:32 0.002 2.502 16/06/14 23:48:37 0.002 2.497 16/06/14 23:48:42 0.002 2.497 16/06/14 23:48:47 0.003 2.492 16/06/14 23:48:52 0.003 2.496 16/06/14 23:48:57 0.003 2.494 16/06/14 23:49:02 0.003 2.496 16/06/14 23:49:07 0.003 2.490 16/06/14 23:49:12 -0.090 3.312 16/06/14 23:49:17 -0.145 3.693 16/06/14 23:49:22 -0.056 3.042 16/06/14 23:49:27 0.003 2.496 16/06/14 23:49:32 0.004 2.486 16/06/14 23:49:37 0.003 2.497 16/06/14 23:49:42 0.003 2.494 16/06/14 23:49:47 0.002 2.499 16/06/14 23:49:52 0.003 2.497 16/06/14 23:49:57 0.002 2.507 16/06/14 23:50:02 0.001 2.509 16/06/14 23:50:07 -0.123 3.547 16/06/14 23:50:12 -0.191 3.963 16/06/14 23:50:17 -0.320 4.577 16/06/14 23:50:22 -0.289 4.442 16/06/14 23:50:27 -0.205 4.037 16/06/14 23:50:32 -0.176 3.876 16/06/14 23:50:37 -0.206 4.040 16/06/14 23:50:42 0.002 2.498 16/06/14 23:50:47 0.003 2.497 16/06/14 23:50:52 0.003 2.494 16/06/14 23:50:57 0.003 2.489 16/06/14 23:51:02 0.003 2.496 16/06/14 23:51:07 0.002 2.499 16/06/14 23:51:12 0.002 2.499 16/06/14 23:51:17 0.002 2.502 16/06/14 23:51:22 0.003 2.493 16/06/14 23:51:27 0.002 2.504 16/06/14 23:51:32 0.002 2.504 16/06/14 23:51:37 0.002 2.505 16/06/14 23:51:42 0.003 2.491 16/06/14 23:51:47 0.003 2.496 16/06/14 23:51:52 0.003 2.496 16/06/14 23:51:57 0.003 2.496 16/06/14 23:52:02 0.002 2.500 16/06/14 23:52:07 0.002 2.506 16/06/14 23:52:12 0.002 2.500 16/06/14 23:52:17 0.003 2.496 16/06/14 23:52:22 0.004 2.488 16/06/14 23:52:27 0.003 2.494 16/06/14 23:52:32 0.002 2.502 16/06/14 23:52:37 0.003 2.498 16/06/14 23:52:42 0.003 2.489 16/06/14 23:52:47 0.002 2.501 16/06/14 23:52:52 0.003 2.491 16/06/14 23:52:57 0.003 2.492 16/06/14 23:53:02 0.003 2.494 16/06/14 23:53:07 0.003 2.496 16/06/14 23:53:12 0.002 2.503 16/06/14 23:53:17 0.003 2.491 16/06/14 23:53:22 0.003 2.493 16/06/14 23:53:27 0.002 2.499 16/06/14 23:53:32 0.003 2.491 16/06/14 23:53:37 0.003 2.493 16/06/14 23:53:42 0.004 2.485 16/06/14 23:53:47 0.004 2.488 16/06/14 23:53:52 0.003 2.492 16/06/14 23:53:57 0.003 2.493 16/06/14 23:54:02 0.003 2.490 16/06/14 23:54:07 0.003 2.497 16/06/14 23:54:12 0.002 2.501 16/06/14 23:54:17 0.004 2.486 16/06/14 23:54:22 0.003 2.496 16/06/14 23:54:27 0.003 2.489 16/06/14 23:54:32 0.002 2.501 16/06/14 23:54:37 0.003 2.491 16/06/14 23:54:42 0.004 2.485 16/06/14 23:54:47 0.003 2.495 16/06/14 23:54:52 0.002 2.502 16/06/14 23:54:57 -0.047 2.968 16/06/14 23:55:02 0.003 2.492 16/06/14 23:55:07 0.003 2.497 16/06/14 23:55:12 -0.063 3.104 16/06/14 23:55:17 -0.169 3.839 16/06/14 23:55:22 -0.221 4.120 16/06/14 23:55:27 0.002 2.502 16/06/14 23:55:32 0.003 2.496 16/06/14 23:55:37 0.004 2.489 16/06/14 23:55:42 0.003 2.494 16/06/14 23:55:47 0.003 2.490 16/06/14 23:55:52 0.003 2.494 16/06/14 23:55:57 0.003 2.495 16/06/14 23:56:02 0.003 2.493 16/06/14 23:56:07 0.003 2.490 16/06/14 23:56:12 0.003 2.491 16/06/14 23:56:17 0.004 2.489 16/06/14 23:56:22 0.003 2.494 16/06/14 23:56:27 0.003 2.492 16/06/14 23:56:32 0.003 2.498 16/06/14 23:56:37 0.003 2.500 16/06/14 23:56:42 0.003 2.497 16/06/14 23:56:47 0.003 2.498 16/06/14 23:56:52 0.003 2.500 16/06/14 23:56:57 0.003 2.494 16/06/14 23:57:02 0.004 2.481 16/06/14 23:57:07 0.003 2.497 16/06/14 23:57:12 0.002 2.505 16/06/14 23:57:17 0.003 2.498 16/06/14 23:57:22 0.003 2.500 16/06/14 23:57:27 0.002 2.504 16/06/14 23:57:32 0.001 2.516 16/06/14 23:57:37 0.002 2.506 16/06/14 23:57:42 -0.052 3.008 16/06/14 23:57:47 -0.032 2.831 16/06/14 23:57:52 -0.140 3.662 16/06/14 23:57:57 -0.017 2.694 16/06/14 23:58:02 0.002 2.504 16/06/14 23:58:07 0.003 2.499 16/06/14 23:58:12 0.002 2.506 16/06/14 23:58:17 0.003 2.497 16/06/14 23:58:22 0.002 2.503 16/06/14 23:58:27 0.002 2.509 16/06/14 23:58:32 0.001 2.520 16/06/14 23:58:37 0.002 2.504 16/06/14 23:58:42 0.001 2.521 16/06/14 23:58:47 0.002 2.504 16/06/14 23:58:52 0.003 2.501 16/06/14 23:58:57 0.001 2.518 16/06/14 23:59:02 0.002 2.502 16/06/14 23:59:07 0.003 2.501 16/06/14 23:59:12 0.003 2.493 16/06/14 23:59:17 0.003 2.499 16/06/14 23:59:22 0.003 2.501 16/06/14 23:59:27 0.002 2.503 16/06/14 23:59:32 0.002 2.503 16/06/14 23:59:37 0.002 2.507 16/06/14 23:59:42 0.003 2.497 16/06/14 23:59:47 0.003 2.496 16/06/14 23:59:52 0.002 2.504 16/06/14 23:59:57 0.003 2.493 16/06/14 24:00:02 NaN NaN