#NORSTAR Riometer Data ---- 20140616 #Site Unique ID: mcmu #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 13 18:37:18 2018 #Baseline Parameters: Amplitude = 1.6100000000000001 Offset = 2.96 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/06/14 00:00:02 0.014 2.035 16/06/14 00:00:07 0.016 2.032 16/06/14 00:00:12 0.014 2.036 16/06/14 00:00:17 0.028 2.007 16/06/14 00:00:22 0.037 1.987 16/06/14 00:00:27 0.034 1.993 16/06/14 00:00:32 0.033 1.996 16/06/14 00:00:37 0.033 1.994 16/06/14 00:00:42 0.031 2.000 16/06/14 00:00:47 0.033 1.995 16/06/14 00:00:52 0.032 1.998 16/06/14 00:00:57 0.033 1.995 16/06/14 00:01:02 0.032 1.996 16/06/14 00:01:07 0.033 1.995 16/06/14 00:01:12 0.032 1.997 16/06/14 00:01:17 0.034 1.992 16/06/14 00:01:22 0.032 1.996 16/06/14 00:01:27 0.029 2.004 16/06/14 00:01:32 0.032 1.997 16/06/14 00:01:37 0.036 1.988 16/06/14 00:01:42 0.037 1.985 16/06/14 00:01:47 0.033 1.995 16/06/14 00:01:52 0.032 1.997 16/06/14 00:01:57 0.038 1.983 16/06/14 00:02:02 0.034 1.993 16/06/14 00:02:07 0.034 1.993 16/06/14 00:02:12 0.040 1.979 16/06/14 00:02:17 0.036 1.988 16/06/14 00:02:22 0.033 1.993 16/06/14 00:02:27 0.034 1.991 16/06/14 00:02:32 0.033 1.994 16/06/14 00:02:37 0.035 1.990 16/06/14 00:02:42 0.038 1.983 16/06/14 00:02:47 0.035 1.989 16/06/14 00:02:52 0.033 1.994 16/06/14 00:02:57 0.038 1.982 16/06/14 00:03:02 0.037 1.984 16/06/14 00:03:07 0.037 1.984 16/06/14 00:03:12 0.033 1.993 16/06/14 00:03:17 0.030 2.001 16/06/14 00:03:22 0.036 1.986 16/06/14 00:03:27 0.034 1.991 16/06/14 00:03:32 0.035 1.989 16/06/14 00:03:37 0.035 1.989 16/06/14 00:03:42 0.033 1.994 16/06/14 00:03:47 0.034 1.990 16/06/14 00:03:52 0.031 1.997 16/06/14 00:03:57 0.031 1.998 16/06/14 00:04:02 0.034 1.992 16/06/14 00:04:07 0.031 1.998 16/06/14 00:04:12 0.031 1.998 16/06/14 00:04:17 0.032 1.995 16/06/14 00:04:22 0.032 1.996 16/06/14 00:04:27 0.032 1.995 16/06/14 00:04:32 0.033 1.993 16/06/14 00:04:37 0.030 1.999 16/06/14 00:04:42 0.029 2.002 16/06/14 00:04:47 0.035 1.989 16/06/14 00:04:52 0.033 1.992 16/06/14 00:04:57 0.031 1.998 16/06/14 00:05:02 0.033 1.993 16/06/14 00:05:07 0.038 1.982 16/06/14 00:05:12 0.032 1.995 16/06/14 00:05:17 0.033 1.992 16/06/14 00:05:22 0.032 1.994 16/06/14 00:05:27 0.030 1.998 16/06/14 00:05:32 0.033 1.992 16/06/14 00:05:37 0.032 1.995 16/06/14 00:05:42 0.034 1.989 16/06/14 00:05:47 0.032 1.994 16/06/14 00:05:52 0.031 1.996 16/06/14 00:05:57 0.036 1.986 16/06/14 00:06:02 0.034 1.991 16/06/14 00:06:07 0.033 1.992 16/06/14 00:06:12 0.031 1.997 16/06/14 00:06:17 0.034 1.989 16/06/14 00:06:22 0.037 1.983 16/06/14 00:06:27 0.035 1.988 16/06/14 00:06:32 0.027 2.004 16/06/14 00:06:37 0.032 1.995 16/06/14 00:06:42 0.033 1.992 16/06/14 00:06:47 0.033 1.992 16/06/14 00:06:52 0.032 1.993 16/06/14 00:06:57 0.028 2.003 16/06/14 00:07:02 0.032 1.994 16/06/14 00:07:07 0.037 1.983 16/06/14 00:07:12 0.034 1.990 16/06/14 00:07:17 0.036 1.986 16/06/14 00:07:22 0.032 1.994 16/06/14 00:07:27 0.035 1.988 16/06/14 00:07:32 0.032 1.993 16/06/14 00:07:37 0.029 2.001 16/06/14 00:07:42 0.032 1.993 16/06/14 00:07:47 0.034 1.988 16/06/14 00:07:52 0.036 1.985 16/06/14 00:07:57 0.032 1.993 16/06/14 00:08:02 0.033 1.991 16/06/14 00:08:07 0.028 2.001 16/06/14 00:08:12 0.030 1.998 16/06/14 00:08:17 0.037 1.983 16/06/14 00:08:22 0.033 1.990 16/06/14 00:08:27 0.033 1.992 16/06/14 00:08:32 0.035 1.987 16/06/14 00:08:37 0.032 1.992 16/06/14 00:08:42 0.034 1.989 16/06/14 00:08:47 0.038 1.980 16/06/14 00:08:52 0.033 1.990 16/06/14 00:08:57 0.031 1.996 16/06/14 00:09:02 0.034 1.988 16/06/14 00:09:07 0.034 1.988 16/06/14 00:09:12 0.038 1.979 16/06/14 00:09:17 0.035 1.987 16/06/14 00:09:22 0.036 1.985 16/06/14 00:09:27 0.035 1.986 16/06/14 00:09:32 0.033 1.990 16/06/14 00:09:37 0.033 1.991 16/06/14 00:09:42 0.034 1.988 16/06/14 00:09:47 0.035 1.985 16/06/14 00:09:52 0.034 1.989 16/06/14 00:09:57 0.036 1.983 16/06/14 00:10:02 0.040 1.975 16/06/14 00:10:07 0.035 1.986 16/06/14 00:10:12 0.034 1.987 16/06/14 00:10:17 0.036 1.983 16/06/14 00:10:22 0.034 1.989 16/06/14 00:10:27 0.034 1.988 16/06/14 00:10:32 0.034 1.988 16/06/14 00:10:37 0.033 1.989 16/06/14 00:10:42 0.037 1.982 16/06/14 00:10:47 0.037 1.981 16/06/14 00:10:52 0.030 1.996 16/06/14 00:10:57 0.033 1.990 16/06/14 00:11:02 0.035 1.985 16/06/14 00:11:07 0.037 1.980 16/06/14 00:11:12 0.036 1.984 16/06/14 00:11:17 0.033 1.989 16/06/14 00:11:22 0.031 1.995 16/06/14 00:11:27 0.027 2.003 16/06/14 00:11:32 0.029 1.999 16/06/14 00:11:37 0.031 1.993 16/06/14 00:11:42 0.032 1.991 16/06/14 00:11:47 0.031 1.993 16/06/14 00:11:52 0.030 1.996 16/06/14 00:11:57 0.030 1.997 16/06/14 00:12:02 0.035 1.985 16/06/14 00:12:07 0.032 1.992 16/06/14 00:12:12 0.031 1.994 16/06/14 00:12:17 0.032 1.991 16/06/14 00:12:22 0.033 1.989 16/06/14 00:12:27 0.031 1.993 16/06/14 00:12:32 0.030 1.996 16/06/14 00:12:37 0.036 1.983 16/06/14 00:12:42 0.034 1.988 16/06/14 00:12:47 0.029 1.999 16/06/14 00:12:52 0.032 1.991 16/06/14 00:12:57 0.033 1.989 16/06/14 00:13:02 0.036 1.982 16/06/14 00:13:07 0.027 2.002 16/06/14 00:13:12 0.028 2.000 16/06/14 00:13:17 0.029 1.998 16/06/14 00:13:22 0.031 1.993 16/06/14 00:13:27 0.031 1.994 16/06/14 00:13:32 0.028 1.999 16/06/14 00:13:37 0.027 2.003 16/06/14 00:13:42 0.030 1.996 16/06/14 00:13:47 0.031 1.994 16/06/14 00:13:52 0.025 2.007 16/06/14 00:13:57 0.030 1.996 16/06/14 00:14:02 0.030 1.995 16/06/14 00:14:07 0.028 2.000 16/06/14 00:14:12 0.034 1.987 16/06/14 00:14:17 0.033 1.989 16/06/14 00:14:22 0.031 1.994 16/06/14 00:14:27 0.034 1.987 16/06/14 00:14:32 0.031 1.993 16/06/14 00:14:37 0.030 1.996 16/06/14 00:14:42 0.034 1.986 16/06/14 00:14:47 0.029 1.998 16/06/14 00:14:52 0.033 1.988 16/06/14 00:14:57 0.032 1.990 16/06/14 00:15:02 0.032 1.990 16/06/14 00:15:07 0.028 1.999 16/06/14 00:15:12 0.033 1.989 16/06/14 00:15:17 0.030 1.995 16/06/14 00:15:22 0.029 1.996 16/06/14 00:15:27 0.030 1.995 16/06/14 00:15:32 0.026 2.003 16/06/14 00:15:37 0.028 2.000 16/06/14 00:15:42 0.032 1.991 16/06/14 00:15:47 0.029 1.996 16/06/14 00:15:52 0.027 2.001 16/06/14 00:15:57 0.027 2.001 16/06/14 00:16:02 0.025 2.005 16/06/14 00:16:07 0.022 2.012 16/06/14 00:16:12 0.030 1.994 16/06/14 00:16:17 0.025 2.006 16/06/14 00:16:22 0.029 1.996 16/06/14 00:16:27 0.033 1.987 16/06/14 00:16:32 0.028 1.998 16/06/14 00:16:37 0.035 1.984 16/06/14 00:16:42 0.032 1.989 16/06/14 00:16:47 0.035 1.983 16/06/14 00:16:52 0.030 1.994 16/06/14 00:16:57 0.033 1.988 16/06/14 00:17:02 0.032 1.990 16/06/14 00:17:07 0.033 1.987 16/06/14 00:17:12 0.030 1.995 16/06/14 00:17:17 0.037 1.979 16/06/14 00:17:22 0.030 1.994 16/06/14 00:17:27 0.028 1.999 16/06/14 00:17:32 0.029 1.997 16/06/14 00:17:37 0.027 2.001 16/06/14 00:17:42 0.030 1.993 16/06/14 00:17:47 0.031 1.992 16/06/14 00:17:52 0.028 1.998 16/06/14 00:17:57 0.032 1.990 16/06/14 00:18:02 0.030 1.994 16/06/14 00:18:07 0.031 1.991 16/06/14 00:18:12 0.030 1.993 16/06/14 00:18:17 0.028 1.998 16/06/14 00:18:22 0.031 1.991 16/06/14 00:18:27 0.029 1.995 16/06/14 00:18:32 0.031 1.992 16/06/14 00:18:37 0.028 1.998 16/06/14 00:18:42 0.031 1.992 16/06/14 00:18:47 0.031 1.991 16/06/14 00:18:52 0.027 2.001 16/06/14 00:18:57 0.028 1.999 16/06/14 00:19:02 0.029 1.996 16/06/14 00:19:07 0.031 1.991 16/06/14 00:19:12 0.024 2.006 16/06/14 00:19:17 0.031 1.991 16/06/14 00:19:22 0.028 1.998 16/06/14 00:19:27 0.024 2.007 16/06/14 00:19:32 0.026 2.003 16/06/14 00:19:37 0.028 1.998 16/06/14 00:19:42 0.030 1.993 16/06/14 00:19:47 0.027 2.000 16/06/14 00:19:52 0.027 1.999 16/06/14 00:19:57 0.023 2.008 16/06/14 00:20:02 0.018 2.020 16/06/14 00:20:07 0.027 1.999 16/06/14 00:20:12 0.019 2.018 16/06/14 00:20:17 0.022 2.011 16/06/14 00:20:22 0.026 2.002 16/06/14 00:20:27 0.029 1.995 16/06/14 00:20:32 0.027 2.000 16/06/14 00:20:37 0.026 2.002 16/06/14 00:20:42 0.027 1.999 16/06/14 00:20:47 0.030 1.993 16/06/14 00:20:52 0.023 2.008 16/06/14 00:20:57 0.021 2.014 16/06/14 00:21:02 0.027 1.999 16/06/14 00:21:07 0.032 1.988 16/06/14 00:21:12 0.029 1.995 16/06/14 00:21:17 0.027 1.999 16/06/14 00:21:22 0.025 2.004 16/06/14 00:21:27 0.027 2.000 16/06/14 00:21:32 0.030 1.993 16/06/14 00:21:37 0.030 1.993 16/06/14 00:21:42 0.030 1.994 16/06/14 00:21:47 0.031 1.990 16/06/14 00:21:52 0.027 2.000 16/06/14 00:21:57 0.028 1.997 16/06/14 00:22:02 0.029 1.995 16/06/14 00:22:07 0.026 2.002 16/06/14 00:22:12 0.029 1.995 16/06/14 00:22:17 0.025 2.003 16/06/14 00:22:22 0.028 1.997 16/06/14 00:22:27 0.029 1.994 16/06/14 00:22:32 0.029 1.994 16/06/14 00:22:37 0.029 1.996 16/06/14 00:22:42 0.030 1.992 16/06/14 00:22:47 0.027 1.999 16/06/14 00:22:52 0.026 2.001 16/06/14 00:22:57 0.025 2.004 16/06/14 00:23:02 0.026 2.001 16/06/14 00:23:07 0.025 2.003 16/06/14 00:23:12 0.029 1.996 16/06/14 00:23:17 0.028 1.998 16/06/14 00:23:22 0.028 1.997 16/06/14 00:23:27 0.030 1.993 16/06/14 00:23:32 0.030 1.992 16/06/14 00:23:37 0.028 1.997 16/06/14 00:23:42 0.025 2.004 16/06/14 00:23:47 0.028 1.996 16/06/14 00:23:52 0.028 1.997 16/06/14 00:23:57 0.025 2.003 16/06/14 00:24:02 0.021 2.013 16/06/14 00:24:07 0.024 2.006 16/06/14 00:24:12 0.025 2.004 16/06/14 00:24:17 0.022 2.010 16/06/14 00:24:22 0.022 2.009 16/06/14 00:24:27 0.022 2.010 16/06/14 00:24:32 0.023 2.007 16/06/14 00:24:37 0.025 2.004 16/06/14 00:24:42 0.024 2.005 16/06/14 00:24:47 0.024 2.006 16/06/14 00:24:52 0.026 2.001 16/06/14 00:24:57 0.023 2.007 16/06/14 00:25:02 0.024 2.006 16/06/14 00:25:07 0.026 2.002 16/06/14 00:25:12 0.027 2.000 16/06/14 00:25:17 0.025 2.004 16/06/14 00:25:22 0.024 2.006 16/06/14 00:25:27 0.025 2.004 16/06/14 00:25:32 0.026 2.002 16/06/14 00:25:37 0.028 1.996 16/06/14 00:25:42 0.026 2.001 16/06/14 00:25:47 0.027 1.998 16/06/14 00:25:52 0.026 2.002 16/06/14 00:25:57 0.024 2.006 16/06/14 00:26:02 0.026 2.000 16/06/14 00:26:07 0.025 2.003 16/06/14 00:26:12 0.025 2.003 16/06/14 00:26:17 0.025 2.004 16/06/14 00:26:22 0.025 2.004 16/06/14 00:26:27 0.026 2.001 16/06/14 00:26:32 0.024 2.005 16/06/14 00:26:37 0.024 2.005 16/06/14 00:26:42 0.025 2.004 16/06/14 00:26:47 0.027 1.998 16/06/14 00:26:52 0.026 2.000 16/06/14 00:26:57 0.029 1.995 16/06/14 00:27:02 0.028 1.996 16/06/14 00:27:07 0.028 1.997 16/06/14 00:27:12 0.026 2.001 16/06/14 00:27:17 0.025 2.004 16/06/14 00:27:22 0.024 2.005 16/06/14 00:27:27 0.026 2.001 16/06/14 00:27:32 0.027 1.998 16/06/14 00:27:37 0.026 2.000 16/06/14 00:27:42 0.024 2.005 16/06/14 00:27:47 0.025 2.004 16/06/14 00:27:52 0.028 1.996 16/06/14 00:27:57 0.027 1.999 16/06/14 00:28:02 0.030 1.991 16/06/14 00:28:07 0.025 2.004 16/06/14 00:28:12 0.029 1.994 16/06/14 00:28:17 0.026 2.001 16/06/14 00:28:22 0.025 2.003 16/06/14 00:28:27 0.026 2.001 16/06/14 00:28:32 0.025 2.003 16/06/14 00:28:37 0.024 2.005 16/06/14 00:28:42 0.023 2.008 16/06/14 00:28:47 0.025 2.003 16/06/14 00:28:52 0.024 2.004 16/06/14 00:28:57 0.027 1.998 16/06/14 00:29:02 0.028 1.997 16/06/14 00:29:07 0.023 2.008 16/06/14 00:29:12 0.024 2.004 16/06/14 00:29:17 0.025 2.003 16/06/14 00:29:22 0.026 2.000 16/06/14 00:29:27 0.023 2.007 16/06/14 00:29:32 0.024 2.006 16/06/14 00:29:37 0.025 2.003 16/06/14 00:29:42 0.024 2.005 16/06/14 00:29:47 0.025 2.002 16/06/14 00:29:52 0.021 2.012 16/06/14 00:29:57 0.025 2.003 16/06/14 00:30:02 0.024 2.005 16/06/14 00:30:07 0.026 2.001 16/06/14 00:30:12 0.024 2.006 16/06/14 00:30:17 0.024 2.005 16/06/14 00:30:22 0.027 1.999 16/06/14 00:30:27 0.025 2.002 16/06/14 00:30:32 0.025 2.003 16/06/14 00:30:37 0.028 1.997 16/06/14 00:30:42 0.025 2.003 16/06/14 00:30:47 0.030 1.992 16/06/14 00:30:52 0.026 2.001 16/06/14 00:30:57 0.026 2.000 16/06/14 00:31:02 0.024 2.006 16/06/14 00:31:07 0.024 2.006 16/06/14 00:31:12 0.022 2.009 16/06/14 00:31:17 0.022 2.010 16/06/14 00:31:22 0.025 2.003 16/06/14 00:31:27 0.027 1.999 16/06/14 00:31:32 0.023 2.006 16/06/14 00:31:37 0.024 2.004 16/06/14 00:31:42 0.025 2.002 16/06/14 00:31:47 0.029 1.994 16/06/14 00:31:52 0.024 2.004 16/06/14 00:31:57 0.024 2.004 16/06/14 00:32:02 0.027 1.998 16/06/14 00:32:07 0.026 2.000 16/06/14 00:32:12 0.028 1.996 16/06/14 00:32:17 0.023 2.007 16/06/14 00:32:22 0.026 2.001 16/06/14 00:32:27 0.023 2.006 16/06/14 00:32:32 0.025 2.003 16/06/14 00:32:37 0.026 2.000 16/06/14 00:32:42 0.025 2.002 16/06/14 00:32:47 0.029 1.994 16/06/14 00:32:52 0.020 2.013 16/06/14 00:32:57 0.027 1.998 16/06/14 00:33:02 0.027 1.998 16/06/14 00:33:07 0.029 1.993 16/06/14 00:33:12 0.024 2.004 16/06/14 00:33:17 0.025 2.003 16/06/14 00:33:22 0.026 2.001 16/06/14 00:33:27 0.023 2.008 16/06/14 00:33:32 0.025 2.003 16/06/14 00:33:37 0.021 2.012 16/06/14 00:33:42 0.023 2.008 16/06/14 00:33:47 0.023 2.008 16/06/14 00:33:52 0.025 2.003 16/06/14 00:33:57 0.022 2.010 16/06/14 00:34:02 0.024 2.005 16/06/14 00:34:07 0.023 2.006 16/06/14 00:34:12 0.025 2.003 16/06/14 00:34:17 0.021 2.011 16/06/14 00:34:22 0.024 2.005 16/06/14 00:34:27 0.026 2.001 16/06/14 00:34:32 0.023 2.007 16/06/14 00:34:37 0.025 2.002 16/06/14 00:34:42 0.026 2.001 16/06/14 00:34:47 0.026 2.001 16/06/14 00:34:52 0.022 2.009 16/06/14 00:34:57 0.023 2.008 16/06/14 00:35:02 0.021 2.011 16/06/14 00:35:07 0.024 2.005 16/06/14 00:35:12 0.020 2.013 16/06/14 00:35:17 0.019 2.015 16/06/14 00:35:22 0.020 2.014 16/06/14 00:35:27 0.023 2.007 16/06/14 00:35:32 0.025 2.003 16/06/14 00:35:37 0.021 2.012 16/06/14 00:35:42 0.021 2.012 16/06/14 00:35:47 0.019 2.016 16/06/14 00:35:52 0.023 2.006 16/06/14 00:35:57 0.020 2.013 16/06/14 00:36:02 0.020 2.014 16/06/14 00:36:07 0.021 2.011 16/06/14 00:36:12 0.020 2.013 16/06/14 00:36:17 0.022 2.009 16/06/14 00:36:22 0.022 2.010 16/06/14 00:36:27 0.020 2.013 16/06/14 00:36:32 0.018 2.017 16/06/14 00:36:37 0.020 2.014 16/06/14 00:36:42 0.021 2.012 16/06/14 00:36:47 0.019 2.015 16/06/14 00:36:52 0.018 2.017 16/06/14 00:36:57 0.020 2.013 16/06/14 00:37:02 0.023 2.008 16/06/14 00:37:07 0.027 1.998 16/06/14 00:37:12 0.022 2.010 16/06/14 00:37:17 0.023 2.007 16/06/14 00:37:22 0.020 2.013 16/06/14 00:37:27 0.020 2.014 16/06/14 00:37:32 0.024 2.005 16/06/14 00:37:37 0.022 2.009 16/06/14 00:37:42 0.023 2.006 16/06/14 00:37:47 0.022 2.010 16/06/14 00:37:52 0.024 2.004 16/06/14 00:37:57 0.023 2.008 16/06/14 00:38:02 0.023 2.007 16/06/14 00:38:07 0.022 2.009 16/06/14 00:38:12 0.020 2.014 16/06/14 00:38:17 0.023 2.008 16/06/14 00:38:22 0.023 2.007 16/06/14 00:38:27 0.023 2.006 16/06/14 00:38:32 0.023 2.007 16/06/14 00:38:37 0.025 2.003 16/06/14 00:38:42 0.025 2.002 16/06/14 00:38:47 0.020 2.013 16/06/14 00:38:52 0.024 2.005 16/06/14 00:38:57 0.018 2.018 16/06/14 00:39:02 0.019 2.016 16/06/14 00:39:07 0.019 2.015 16/06/14 00:39:12 0.022 2.009 16/06/14 00:39:17 0.020 2.014 16/06/14 00:39:22 0.015 2.023 16/06/14 00:39:27 0.019 2.016 16/06/14 00:39:32 0.020 2.013 16/06/14 00:39:37 0.021 2.012 16/06/14 00:39:42 0.022 2.009 16/06/14 00:39:47 0.024 2.005 16/06/14 00:39:52 0.017 2.021 16/06/14 00:39:57 0.021 2.011 16/06/14 00:40:02 0.021 2.012 16/06/14 00:40:07 0.021 2.011 16/06/14 00:40:12 0.019 2.015 16/06/14 00:40:17 0.022 2.009 16/06/14 00:40:22 0.018 2.017 16/06/14 00:40:27 0.025 2.003 16/06/14 00:40:32 0.022 2.009 16/06/14 00:40:37 0.022 2.010 16/06/14 00:40:42 0.021 2.011 16/06/14 00:40:47 0.020 2.014 16/06/14 00:40:52 0.021 2.012 16/06/14 00:40:57 0.020 2.014 16/06/14 00:41:02 0.023 2.008 16/06/14 00:41:07 0.019 2.017 16/06/14 00:41:12 0.020 2.014 16/06/14 00:41:17 0.020 2.014 16/06/14 00:41:22 0.021 2.012 16/06/14 00:41:27 0.019 2.017 16/06/14 00:41:32 0.021 2.012 16/06/14 00:41:37 0.019 2.017 16/06/14 00:41:42 0.018 2.019 16/06/14 00:41:47 0.022 2.010 16/06/14 00:41:52 0.018 2.019 16/06/14 00:41:57 0.018 2.019 16/06/14 00:42:02 0.017 2.021 16/06/14 00:42:07 0.017 2.020 16/06/14 00:42:12 0.019 2.017 16/06/14 00:42:17 0.021 2.011 16/06/14 00:42:22 0.021 2.012 16/06/14 00:42:27 0.020 2.014 16/06/14 00:42:32 0.019 2.016 16/06/14 00:42:37 0.020 2.013 16/06/14 00:42:42 0.021 2.011 16/06/14 00:42:47 0.018 2.018 16/06/14 00:42:52 0.017 2.021 16/06/14 00:42:57 0.023 2.007 16/06/14 00:43:02 0.023 2.008 16/06/14 00:43:07 0.021 2.012 16/06/14 00:43:12 0.019 2.017 16/06/14 00:43:17 0.022 2.009 16/06/14 00:43:22 0.022 2.010 16/06/14 00:43:27 0.017 2.021 16/06/14 00:43:32 0.017 2.020 16/06/14 00:43:37 0.019 2.017 16/06/14 00:43:42 0.018 2.018 16/06/14 00:43:47 0.018 2.018 16/06/14 00:43:52 0.019 2.016 16/06/14 00:43:57 0.017 2.021 16/06/14 00:44:02 0.021 2.011 16/06/14 00:44:07 0.021 2.011 16/06/14 00:44:12 0.019 2.017 16/06/14 00:44:17 0.022 2.009 16/06/14 00:44:22 0.019 2.016 16/06/14 00:44:27 0.022 2.009 16/06/14 00:44:32 0.022 2.010 16/06/14 00:44:37 0.018 2.018 16/06/14 00:44:42 0.017 2.020 16/06/14 00:44:47 0.016 2.022 16/06/14 00:44:52 0.016 2.023 16/06/14 00:44:57 0.013 2.029 16/06/14 00:45:02 0.014 2.026 16/06/14 00:45:07 0.013 2.028 16/06/14 00:45:12 0.016 2.022 16/06/14 00:45:17 0.016 2.022 16/06/14 00:45:22 0.018 2.019 16/06/14 00:45:27 0.020 2.014 16/06/14 00:45:32 0.023 2.009 16/06/14 00:45:37 0.018 2.019 16/06/14 00:45:42 0.018 2.020 16/06/14 00:45:47 0.020 2.015 16/06/14 00:45:52 0.017 2.021 16/06/14 00:45:57 0.018 2.018 16/06/14 00:46:02 0.016 2.022 16/06/14 00:46:07 0.019 2.017 16/06/14 00:46:12 0.023 2.008 16/06/14 00:46:17 0.021 2.012 16/06/14 00:46:22 0.023 2.009 16/06/14 00:46:27 0.021 2.013 16/06/14 00:46:32 0.022 2.010 16/06/14 00:46:37 0.020 2.014 16/06/14 00:46:42 0.019 2.018 16/06/14 00:46:47 0.021 2.013 16/06/14 00:46:52 0.018 2.020 16/06/14 00:46:57 0.015 2.024 16/06/14 00:47:02 0.014 2.026 16/06/14 00:47:07 0.014 2.028 16/06/14 00:47:12 0.014 2.028 16/06/14 00:47:17 0.015 2.024 16/06/14 00:47:22 0.015 2.024 16/06/14 00:47:27 0.017 2.021 16/06/14 00:47:32 0.014 2.028 16/06/14 00:47:37 0.016 2.023 16/06/14 00:47:42 0.015 2.025 16/06/14 00:47:47 0.014 2.027 16/06/14 00:47:52 0.018 2.020 16/06/14 00:47:57 0.016 2.023 16/06/14 00:48:02 0.017 2.021 16/06/14 00:48:07 0.016 2.022 16/06/14 00:48:12 0.017 2.021 16/06/14 00:48:17 0.021 2.013 16/06/14 00:48:22 0.015 2.026 16/06/14 00:48:27 0.017 2.021 16/06/14 00:48:32 0.020 2.016 16/06/14 00:48:37 0.017 2.021 16/06/14 00:48:42 0.018 2.019 16/06/14 00:48:47 0.020 2.016 16/06/14 00:48:52 0.020 2.015 16/06/14 00:48:57 0.018 2.020 16/06/14 00:49:02 0.020 2.015 16/06/14 00:49:07 0.015 2.026 16/06/14 00:49:12 0.016 2.024 16/06/14 00:49:17 0.021 2.014 16/06/14 00:49:22 0.019 2.018 16/06/14 00:49:27 0.020 2.016 16/06/14 00:49:32 0.022 2.012 16/06/14 00:49:37 0.020 2.016 16/06/14 00:49:42 0.017 2.021 16/06/14 00:49:47 0.017 2.022 16/06/14 00:49:52 0.018 2.021 16/06/14 00:49:57 0.018 2.021 16/06/14 00:50:02 0.017 2.022 16/06/14 00:50:07 0.017 2.022 16/06/14 00:50:12 0.019 2.017 16/06/14 00:50:17 0.020 2.015 16/06/14 00:50:22 0.013 2.031 16/06/14 00:50:27 0.018 2.021 16/06/14 00:50:32 0.019 2.018 16/06/14 00:50:37 0.019 2.018 16/06/14 00:50:42 0.016 2.023 16/06/14 00:50:47 0.015 2.025 16/06/14 00:50:52 0.017 2.022 16/06/14 00:50:57 0.016 2.024 16/06/14 00:51:02 0.017 2.022 16/06/14 00:51:07 0.013 2.030 16/06/14 00:51:12 0.014 2.028 16/06/14 00:51:17 0.015 2.025 16/06/14 00:51:22 0.017 2.022 16/06/14 00:51:27 0.019 2.018 16/06/14 00:51:32 0.023 2.010 16/06/14 00:51:37 0.019 2.019 16/06/14 00:51:42 0.018 2.021 16/06/14 00:51:47 0.016 2.023 16/06/14 00:51:52 0.018 2.021 16/06/14 00:51:57 0.017 2.022 16/06/14 00:52:02 0.014 2.029 16/06/14 00:52:07 0.015 2.027 16/06/14 00:52:12 0.017 2.023 16/06/14 00:52:17 0.018 2.021 16/06/14 00:52:22 0.019 2.019 16/06/14 00:52:27 0.017 2.022 16/06/14 00:52:32 0.017 2.023 16/06/14 00:52:37 0.015 2.026 16/06/14 00:52:42 0.015 2.027 16/06/14 00:52:47 0.014 2.028 16/06/14 00:52:52 0.014 2.029 16/06/14 00:52:57 0.018 2.021 16/06/14 00:53:02 0.018 2.020 16/06/14 00:53:07 0.016 2.024 16/06/14 00:53:12 0.020 2.017 16/06/14 00:53:17 0.020 2.017 16/06/14 00:53:22 0.014 2.028 16/06/14 00:53:27 0.010 2.037 16/06/14 00:53:32 0.014 2.029 16/06/14 00:53:37 0.016 2.025 16/06/14 00:53:42 0.016 2.024 16/06/14 00:53:47 0.014 2.028 16/06/14 00:53:52 0.013 2.032 16/06/14 00:53:57 0.017 2.023 16/06/14 00:54:02 0.017 2.023 16/06/14 00:54:07 0.015 2.026 16/06/14 00:54:12 0.015 2.028 16/06/14 00:54:17 0.018 2.021 16/06/14 00:54:22 0.016 2.024 16/06/14 00:54:27 0.018 2.021 16/06/14 00:54:32 0.016 2.025 16/06/14 00:54:37 0.016 2.024 16/06/14 00:54:42 0.014 2.029 16/06/14 00:54:47 0.015 2.027 16/06/14 00:54:52 0.015 2.027 16/06/14 00:54:57 0.017 2.024 16/06/14 00:55:02 0.019 2.020 16/06/14 00:55:07 0.017 2.024 16/06/14 00:55:12 0.015 2.028 16/06/14 00:55:17 0.015 2.027 16/06/14 00:55:22 0.013 2.032 16/06/14 00:55:27 0.016 2.026 16/06/14 00:55:32 0.020 2.018 16/06/14 00:55:37 0.013 2.033 16/06/14 00:55:42 0.014 2.030 16/06/14 00:55:47 0.014 2.030 16/06/14 00:55:52 0.014 2.030 16/06/14 00:55:57 0.018 2.021 16/06/14 00:56:02 0.019 2.019 16/06/14 00:56:07 0.016 2.026 16/06/14 00:56:12 0.020 2.018 16/06/14 00:56:17 0.019 2.019 16/06/14 00:56:22 0.017 2.024 16/06/14 00:56:27 0.017 2.024 16/06/14 00:56:32 0.020 2.018 16/06/14 00:56:37 0.020 2.017 16/06/14 00:56:42 0.019 2.021 16/06/14 00:56:47 0.019 2.020 16/06/14 00:56:52 0.018 2.021 16/06/14 00:56:57 0.015 2.029 16/06/14 00:57:02 0.016 2.026 16/06/14 00:57:07 0.018 2.021 16/06/14 00:57:12 0.015 2.028 16/06/14 00:57:17 0.012 2.034 16/06/14 00:57:22 0.019 2.020 16/06/14 00:57:27 0.017 2.023 16/06/14 00:57:32 0.019 2.020 16/06/14 00:57:37 0.019 2.020 16/06/14 00:57:42 0.015 2.029 16/06/14 00:57:47 0.016 2.026 16/06/14 00:57:52 0.017 2.025 16/06/14 00:57:57 0.018 2.022 16/06/14 00:58:02 0.018 2.022 16/06/14 00:58:07 0.019 2.021 16/06/14 00:58:12 0.023 2.013 16/06/14 00:58:17 0.017 2.025 16/06/14 00:58:22 0.018 2.022 16/06/14 00:58:27 0.019 2.021 16/06/14 00:58:32 0.021 2.016 16/06/14 00:58:37 0.023 2.012 16/06/14 00:58:42 0.021 2.016 16/06/14 00:58:47 0.021 2.017 16/06/14 00:58:52 0.023 2.012 16/06/14 00:58:57 0.022 2.015 16/06/14 00:59:02 0.020 2.018 16/06/14 00:59:07 0.021 2.017 16/06/14 00:59:12 0.017 2.024 16/06/14 00:59:17 0.024 2.011 16/06/14 00:59:22 0.022 2.015 16/06/14 00:59:27 0.021 2.018 16/06/14 00:59:32 0.019 2.021 16/06/14 00:59:37 0.022 2.016 16/06/14 00:59:42 0.022 2.016 16/06/14 00:59:47 0.022 2.014 16/06/14 00:59:52 0.025 2.008 16/06/14 00:59:57 0.020 2.019 16/06/14 01:00:02 0.018 2.022 16/06/14 01:00:07 0.020 2.019 16/06/14 01:00:12 0.022 2.016 16/06/14 01:00:17 0.019 2.021 16/06/14 01:00:22 0.016 2.027 16/06/14 01:00:27 0.017 2.026 16/06/14 01:00:32 0.019 2.021 16/06/14 01:00:37 0.020 2.020 16/06/14 01:00:42 0.021 2.018 16/06/14 01:00:47 0.025 2.009 16/06/14 01:00:52 0.020 2.021 16/06/14 01:00:57 0.025 2.010 16/06/14 01:01:02 0.022 2.015 16/06/14 01:01:07 0.021 2.017 16/06/14 01:01:12 0.020 2.020 16/06/14 01:01:17 0.020 2.020 16/06/14 01:01:22 0.021 2.017 16/06/14 01:01:27 0.021 2.017 16/06/14 01:01:32 0.017 2.027 16/06/14 01:01:37 0.023 2.014 16/06/14 01:01:42 0.024 2.011 16/06/14 01:01:47 0.022 2.016 16/06/14 01:01:52 0.023 2.014 16/06/14 01:01:57 0.023 2.015 16/06/14 01:02:02 0.016 2.028 16/06/14 01:02:07 0.022 2.017 16/06/14 01:02:12 0.020 2.020 16/06/14 01:02:17 0.020 2.021 16/06/14 01:02:22 0.025 2.010 16/06/14 01:02:27 0.022 2.017 16/06/14 01:02:32 0.024 2.012 16/06/14 01:02:37 0.019 2.021 16/06/14 01:02:42 0.023 2.014 16/06/14 01:02:47 0.020 2.021 16/06/14 01:02:52 0.021 2.018 16/06/14 01:02:57 0.017 2.026 16/06/14 01:03:02 0.022 2.017 16/06/14 01:03:07 0.017 2.026 16/06/14 01:03:12 0.020 2.021 16/06/14 01:03:17 0.025 2.011 16/06/14 01:03:22 0.021 2.020 16/06/14 01:03:27 0.019 2.023 16/06/14 01:03:32 0.021 2.019 16/06/14 01:03:37 0.022 2.017 16/06/14 01:03:42 0.025 2.010 16/06/14 01:03:47 0.021 2.019 16/06/14 01:03:52 0.023 2.015 16/06/14 01:03:57 0.019 2.023 16/06/14 01:04:02 0.020 2.021 16/06/14 01:04:07 0.022 2.018 16/06/14 01:04:12 0.021 2.020 16/06/14 01:04:17 0.023 2.015 16/06/14 01:04:22 0.019 2.023 16/06/14 01:04:27 0.020 2.021 16/06/14 01:04:32 0.021 2.020 16/06/14 01:04:37 0.023 2.016 16/06/14 01:04:42 0.022 2.018 16/06/14 01:04:47 0.022 2.017 16/06/14 01:04:52 0.023 2.016 16/06/14 01:04:57 0.022 2.017 16/06/14 01:05:02 0.019 2.023 16/06/14 01:05:07 0.021 2.021 16/06/14 01:05:12 0.022 2.019 16/06/14 01:05:17 0.023 2.016 16/06/14 01:05:22 0.022 2.017 16/06/14 01:05:27 0.024 2.013 16/06/14 01:05:32 0.023 2.015 16/06/14 01:05:37 0.023 2.016 16/06/14 01:05:42 0.025 2.011 16/06/14 01:05:47 0.024 2.013 16/06/14 01:05:52 0.024 2.015 16/06/14 01:05:57 0.023 2.016 16/06/14 01:06:02 0.024 2.013 16/06/14 01:06:07 0.024 2.015 16/06/14 01:06:12 0.022 2.018 16/06/14 01:06:17 0.023 2.017 16/06/14 01:06:22 0.021 2.021 16/06/14 01:06:27 0.022 2.019 16/06/14 01:06:32 0.020 2.022 16/06/14 01:06:37 0.026 2.009 16/06/14 01:06:42 0.026 2.009 16/06/14 01:06:47 0.026 2.011 16/06/14 01:06:52 0.025 2.013 16/06/14 01:06:57 0.022 2.019 16/06/14 01:07:02 0.021 2.021 16/06/14 01:07:07 0.023 2.017 16/06/14 01:07:12 0.022 2.020 16/06/14 01:07:17 0.023 2.016 16/06/14 01:07:22 0.022 2.020 16/06/14 01:07:27 0.019 2.024 16/06/14 01:07:32 0.021 2.021 16/06/14 01:07:37 0.024 2.016 16/06/14 01:07:42 0.025 2.012 16/06/14 01:07:47 0.022 2.020 16/06/14 01:07:52 0.025 2.013 16/06/14 01:07:57 0.020 2.023 16/06/14 01:08:02 0.023 2.017 16/06/14 01:08:07 0.025 2.013 16/06/14 01:08:12 0.025 2.014 16/06/14 01:08:17 0.021 2.022 16/06/14 01:08:22 0.021 2.021 16/06/14 01:08:27 0.021 2.021 16/06/14 01:08:32 0.019 2.025 16/06/14 01:08:37 0.023 2.018 16/06/14 01:08:42 0.020 2.024 16/06/14 01:08:47 0.020 2.023 16/06/14 01:08:52 0.023 2.017 16/06/14 01:08:57 0.021 2.022 16/06/14 01:09:02 0.021 2.021 16/06/14 01:09:07 0.024 2.017 16/06/14 01:09:12 0.024 2.016 16/06/14 01:09:17 0.022 2.021 16/06/14 01:09:22 0.020 2.023 16/06/14 01:09:27 0.024 2.017 16/06/14 01:09:32 0.026 2.011 16/06/14 01:09:37 0.027 2.009 16/06/14 01:09:42 0.026 2.012 16/06/14 01:09:47 0.026 2.013 16/06/14 01:09:52 0.025 2.014 16/06/14 01:09:57 0.023 2.018 16/06/14 01:10:02 0.021 2.022 16/06/14 01:10:07 0.021 2.023 16/06/14 01:10:12 0.021 2.022 16/06/14 01:10:17 0.024 2.016 16/06/14 01:10:22 0.018 2.028 16/06/14 01:10:27 0.022 2.021 16/06/14 01:10:32 0.022 2.021 16/06/14 01:10:37 0.020 2.025 16/06/14 01:10:42 0.022 2.021 16/06/14 01:10:47 0.023 2.019 16/06/14 01:10:52 0.020 2.025 16/06/14 01:10:57 0.022 2.021 16/06/14 01:11:02 0.020 2.025 16/06/14 01:11:07 0.023 2.020 16/06/14 01:11:12 0.017 2.031 16/06/14 01:11:17 0.021 2.024 16/06/14 01:11:22 0.020 2.025 16/06/14 01:11:27 0.024 2.017 16/06/14 01:11:32 0.026 2.014 16/06/14 01:11:37 0.023 2.020 16/06/14 01:11:42 0.025 2.016 16/06/14 01:11:47 0.024 2.018 16/06/14 01:11:52 0.023 2.021 16/06/14 01:11:57 0.021 2.023 16/06/14 01:12:02 0.022 2.022 16/06/14 01:12:07 0.024 2.018 16/06/14 01:12:12 0.024 2.018 16/06/14 01:12:17 0.025 2.015 16/06/14 01:12:22 0.022 2.022 16/06/14 01:12:27 0.021 2.024 16/06/14 01:12:32 0.021 2.023 16/06/14 01:12:37 0.022 2.023 16/06/14 01:12:42 0.022 2.023 16/06/14 01:12:47 0.019 2.028 16/06/14 01:12:52 0.018 2.030 16/06/14 01:12:57 0.017 2.034 16/06/14 01:13:02 0.019 2.029 16/06/14 01:13:07 0.020 2.026 16/06/14 01:13:12 0.020 2.027 16/06/14 01:13:17 0.019 2.028 16/06/14 01:13:22 0.020 2.026 16/06/14 01:13:27 0.017 2.033 16/06/14 01:13:32 0.019 2.030 16/06/14 01:13:37 0.021 2.024 16/06/14 01:13:42 0.018 2.032 16/06/14 01:13:47 0.018 2.031 16/06/14 01:13:52 0.019 2.029 16/06/14 01:13:57 0.021 2.025 16/06/14 01:14:02 0.019 2.030 16/06/14 01:14:07 0.021 2.025 16/06/14 01:14:12 0.019 2.029 16/06/14 01:14:17 0.024 2.020 16/06/14 01:14:22 0.021 2.026 16/06/14 01:14:27 0.022 2.024 16/06/14 01:14:32 0.020 2.027 16/06/14 01:14:37 0.019 2.030 16/06/14 01:14:42 0.022 2.023 16/06/14 01:14:47 0.018 2.032 16/06/14 01:14:52 0.021 2.025 16/06/14 01:14:57 0.021 2.025 16/06/14 01:15:02 0.019 2.030 16/06/14 01:15:07 0.018 2.032 16/06/14 01:15:12 0.020 2.028 16/06/14 01:15:17 0.017 2.034 16/06/14 01:15:22 0.017 2.036 16/06/14 01:15:27 0.020 2.028 16/06/14 01:15:32 0.018 2.034 16/06/14 01:15:37 0.020 2.029 16/06/14 01:15:42 0.018 2.033 16/06/14 01:15:47 0.018 2.033 16/06/14 01:15:52 0.022 2.024 16/06/14 01:15:57 0.019 2.032 16/06/14 01:16:02 0.019 2.031 16/06/14 01:16:07 0.020 2.029 16/06/14 01:16:12 0.019 2.032 16/06/14 01:16:17 0.021 2.026 16/06/14 01:16:22 0.016 2.039 16/06/14 01:16:27 0.016 2.039 16/06/14 01:16:32 0.018 2.034 16/06/14 01:16:37 0.020 2.030 16/06/14 01:16:42 0.021 2.028 16/06/14 01:16:47 0.023 2.024 16/06/14 01:16:52 0.021 2.028 16/06/14 01:16:57 0.022 2.026 16/06/14 01:17:02 0.023 2.024 16/06/14 01:17:07 0.021 2.028 16/06/14 01:17:12 0.019 2.032 16/06/14 01:17:17 0.019 2.032 16/06/14 01:17:22 0.020 2.031 16/06/14 01:17:27 0.022 2.026 16/06/14 01:17:32 0.020 2.031 16/06/14 01:17:37 0.020 2.031 16/06/14 01:17:42 0.022 2.026 16/06/14 01:17:47 0.022 2.027 16/06/14 01:17:52 0.023 2.025 16/06/14 01:17:57 0.018 2.034 16/06/14 01:18:02 0.019 2.033 16/06/14 01:18:07 0.022 2.027 16/06/14 01:18:12 0.022 2.027 16/06/14 01:18:17 0.018 2.035 16/06/14 01:18:22 0.017 2.038 16/06/14 01:18:27 0.020 2.031 16/06/14 01:18:32 0.022 2.027 16/06/14 01:18:37 0.020 2.031 16/06/14 01:18:42 0.019 2.034 16/06/14 01:18:47 0.020 2.031 16/06/14 01:18:52 0.021 2.030 16/06/14 01:18:57 0.018 2.035 16/06/14 01:19:02 0.021 2.029 16/06/14 01:19:07 0.021 2.029 16/06/14 01:19:12 0.021 2.029 16/06/14 01:19:17 0.019 2.033 16/06/14 01:19:22 0.025 2.021 16/06/14 01:19:27 0.023 2.026 16/06/14 01:19:32 0.020 2.032 16/06/14 01:19:37 0.022 2.028 16/06/14 01:19:42 0.021 2.031 16/06/14 01:19:47 0.021 2.030 16/06/14 01:19:52 0.021 2.031 16/06/14 01:19:57 0.019 2.035 16/06/14 01:20:02 0.020 2.033 16/06/14 01:20:07 0.019 2.035 16/06/14 01:20:12 0.020 2.032 16/06/14 01:20:17 0.023 2.026 16/06/14 01:20:22 0.023 2.026 16/06/14 01:20:27 0.024 2.025 16/06/14 01:20:32 0.023 2.026 16/06/14 01:20:37 0.019 2.036 16/06/14 01:20:42 0.017 2.039 16/06/14 01:20:47 0.018 2.037 16/06/14 01:20:52 0.021 2.031 16/06/14 01:20:57 0.021 2.031 16/06/14 01:21:02 0.020 2.033 16/06/14 01:21:07 0.021 2.031 16/06/14 01:21:12 0.018 2.037 16/06/14 01:21:17 0.019 2.036 16/06/14 01:21:22 0.017 2.041 16/06/14 01:21:27 0.022 2.030 16/06/14 01:21:32 0.023 2.027 16/06/14 01:21:37 0.017 2.040 16/06/14 01:21:42 0.020 2.033 16/06/14 01:21:47 0.019 2.036 16/06/14 01:21:52 0.018 2.038 16/06/14 01:21:57 0.021 2.032 16/06/14 01:22:02 0.023 2.028 16/06/14 01:22:07 0.021 2.031 16/06/14 01:22:12 0.022 2.030 16/06/14 01:22:17 0.021 2.033 16/06/14 01:22:22 0.020 2.034 16/06/14 01:22:27 0.020 2.035 16/06/14 01:22:32 0.020 2.034 16/06/14 01:22:37 0.024 2.026 16/06/14 01:22:42 0.020 2.034 16/06/14 01:22:47 0.019 2.036 16/06/14 01:22:52 0.019 2.036 16/06/14 01:22:57 0.016 2.043 16/06/14 01:23:02 0.018 2.040 16/06/14 01:23:07 0.019 2.038 16/06/14 01:23:12 0.021 2.034 16/06/14 01:23:17 0.021 2.032 16/06/14 01:23:22 0.017 2.041 16/06/14 01:23:27 0.022 2.032 16/06/14 01:23:32 0.022 2.031 16/06/14 01:23:37 0.018 2.039 16/06/14 01:23:42 0.018 2.039 16/06/14 01:23:47 0.017 2.042 16/06/14 01:23:52 0.019 2.037 16/06/14 01:23:57 0.017 2.042 16/06/14 01:24:02 0.016 2.045 16/06/14 01:24:07 0.020 2.035 16/06/14 01:24:12 0.016 2.044 16/06/14 01:24:17 0.019 2.038 16/06/14 01:24:22 0.018 2.041 16/06/14 01:24:27 0.018 2.041 16/06/14 01:24:32 0.017 2.043 16/06/14 01:24:37 0.018 2.041 16/06/14 01:24:42 0.015 2.047 16/06/14 01:24:47 0.014 2.049 16/06/14 01:24:52 0.014 2.049 16/06/14 01:24:57 0.017 2.043 16/06/14 01:25:02 0.016 2.046 16/06/14 01:25:07 0.015 2.047 16/06/14 01:25:12 0.017 2.044 16/06/14 01:25:17 0.021 2.035 16/06/14 01:25:22 0.020 2.037 16/06/14 01:25:27 0.023 2.030 16/06/14 01:25:32 0.019 2.040 16/06/14 01:25:37 0.020 2.037 16/06/14 01:25:42 0.015 2.048 16/06/14 01:25:47 0.018 2.043 16/06/14 01:25:52 0.015 2.049 16/06/14 01:25:57 0.017 2.045 16/06/14 01:26:02 0.015 2.048 16/06/14 01:26:07 0.018 2.042 16/06/14 01:26:12 0.014 2.052 16/06/14 01:26:17 0.016 2.047 16/06/14 01:26:22 0.017 2.044 16/06/14 01:26:27 0.020 2.038 16/06/14 01:26:32 0.021 2.036 16/06/14 01:26:37 0.021 2.037 16/06/14 01:26:42 0.022 2.035 16/06/14 01:26:47 0.023 2.033 16/06/14 01:26:52 0.018 2.044 16/06/14 01:26:57 0.019 2.040 16/06/14 01:27:02 0.019 2.041 16/06/14 01:27:07 0.018 2.043 16/06/14 01:27:12 0.014 2.053 16/06/14 01:27:17 0.018 2.044 16/06/14 01:27:22 0.019 2.041 16/06/14 01:27:27 0.019 2.041 16/06/14 01:27:32 0.018 2.043 16/06/14 01:27:37 0.018 2.043 16/06/14 01:27:42 0.017 2.045 16/06/14 01:27:47 0.016 2.049 16/06/14 01:27:52 0.018 2.044 16/06/14 01:27:57 0.021 2.037 16/06/14 01:28:02 0.019 2.041 16/06/14 01:28:07 0.018 2.044 16/06/14 01:28:12 0.017 2.046 16/06/14 01:28:17 0.014 2.053 16/06/14 01:28:22 0.015 2.051 16/06/14 01:28:27 0.018 2.045 16/06/14 01:28:32 0.018 2.044 16/06/14 01:28:37 0.019 2.043 16/06/14 01:28:42 0.019 2.043 16/06/14 01:28:47 0.018 2.045 16/06/14 01:28:52 0.014 2.053 16/06/14 01:28:57 0.018 2.045 16/06/14 01:29:02 0.020 2.040 16/06/14 01:29:07 0.018 2.045 16/06/14 01:29:12 0.024 2.032 16/06/14 01:29:17 0.020 2.041 16/06/14 01:29:22 0.017 2.047 16/06/14 01:29:27 0.016 2.051 16/06/14 01:29:32 0.018 2.045 16/06/14 01:29:37 0.016 2.050 16/06/14 01:29:42 0.020 2.042 16/06/14 01:29:47 0.022 2.038 16/06/14 01:29:52 0.021 2.039 16/06/14 01:29:57 0.016 2.050 16/06/14 01:30:02 0.014 2.055 16/06/14 01:30:07 0.017 2.049 16/06/14 01:30:12 0.019 2.044 16/06/14 01:30:17 0.016 2.050 16/06/14 01:30:22 0.015 2.054 16/06/14 01:30:27 0.016 2.051 16/06/14 01:30:32 0.014 2.056 16/06/14 01:30:37 0.017 2.050 16/06/14 01:30:42 0.015 2.053 16/06/14 01:30:47 0.017 2.049 16/06/14 01:30:52 0.019 2.046 16/06/14 01:30:57 0.013 2.059 16/06/14 01:31:02 0.018 2.048 16/06/14 01:31:07 0.019 2.045 16/06/14 01:31:12 0.017 2.050 16/06/14 01:31:17 0.016 2.052 16/06/14 01:31:22 0.014 2.057 16/06/14 01:31:27 0.017 2.051 16/06/14 01:31:32 0.020 2.044 16/06/14 01:31:37 0.014 2.057 16/06/14 01:31:42 0.016 2.052 16/06/14 01:31:47 0.017 2.050 16/06/14 01:31:52 0.020 2.044 16/06/14 01:31:57 0.016 2.053 16/06/14 01:32:02 0.015 2.055 16/06/14 01:32:07 0.016 2.053 16/06/14 01:32:12 0.015 2.055 16/06/14 01:32:17 0.021 2.042 16/06/14 01:32:22 0.017 2.050 16/06/14 01:32:27 0.020 2.045 16/06/14 01:32:32 0.018 2.048 16/06/14 01:32:37 0.015 2.056 16/06/14 01:32:42 0.017 2.052 16/06/14 01:32:47 0.018 2.050 16/06/14 01:32:52 0.015 2.055 16/06/14 01:32:57 0.018 2.050 16/06/14 01:33:02 0.017 2.052 16/06/14 01:33:07 0.016 2.053 16/06/14 01:33:12 0.016 2.055 16/06/14 01:33:17 0.016 2.055 16/06/14 01:33:22 0.014 2.058 16/06/14 01:33:27 0.014 2.059 16/06/14 01:33:32 0.017 2.052 16/06/14 01:33:37 0.016 2.054 16/06/14 01:33:42 0.016 2.054 16/06/14 01:33:47 0.011 2.064 16/06/14 01:33:52 0.009 2.069 16/06/14 01:33:57 0.011 2.065 16/06/14 01:34:02 0.011 2.066 16/06/14 01:34:07 0.015 2.057 16/06/14 01:34:12 0.012 2.064 16/06/14 01:34:17 0.018 2.050 16/06/14 01:34:22 0.013 2.062 16/06/14 01:34:27 0.009 2.071 16/06/14 01:34:32 0.009 2.070 16/06/14 01:34:37 0.013 2.062 16/06/14 01:34:42 0.018 2.051 16/06/14 01:34:47 ******* -0.025 16/06/14 01:34:52 ******* -0.030 16/06/14 01:34:57 ******* -0.031 16/06/14 01:35:02 ******* -0.031 16/06/14 01:35:07 ******* -0.032 16/06/14 01:35:12 0.966 0.107 16/06/14 01:35:17 0.607 0.322 16/06/14 01:35:22 0.608 0.324 16/06/14 01:35:27 0.609 0.326 16/06/14 01:35:32 0.609 0.327 16/06/14 01:35:37 0.608 0.324 16/06/14 01:35:42 0.540 0.949 16/06/14 01:35:47 0.449 1.154 16/06/14 01:35:52 0.449 1.153 16/06/14 01:35:57 0.447 1.158 16/06/14 01:36:02 0.449 1.153 16/06/14 01:36:07 0.405 1.247 16/06/14 01:36:12 0.048 1.989 16/06/14 01:36:17 0.050 1.983 16/06/14 01:36:22 0.047 1.991 16/06/14 01:36:27 0.051 1.981 16/06/14 01:36:32 0.048 1.988 16/06/14 01:36:37 0.034 2.019 16/06/14 01:36:42 0.012 2.066 16/06/14 01:36:47 0.009 2.073 16/06/14 01:36:52 0.009 2.072 16/06/14 01:36:57 0.012 2.067 16/06/14 01:37:02 0.012 2.066 16/06/14 01:37:07 0.014 2.062 16/06/14 01:37:12 0.010 2.070 16/06/14 01:37:17 0.013 2.064 16/06/14 01:37:22 0.008 2.075 16/06/14 01:37:27 0.010 2.071 16/06/14 01:37:32 0.011 2.070 16/06/14 01:37:37 0.011 2.070 16/06/14 01:37:42 0.008 2.077 16/06/14 01:37:47 0.010 2.071 16/06/14 01:37:52 0.011 2.069 16/06/14 01:37:57 0.011 2.069 16/06/14 01:38:02 0.011 2.070 16/06/14 01:38:07 0.009 2.075 16/06/14 01:38:12 0.004 2.086 16/06/14 01:38:17 0.004 2.085 16/06/14 01:38:22 0.006 2.081 16/06/14 01:38:27 0.009 2.074 16/06/14 01:38:32 0.011 2.071 16/06/14 01:38:37 0.009 2.074 16/06/14 01:38:42 0.013 2.067 16/06/14 01:38:47 0.013 2.067 16/06/14 01:38:52 0.014 2.065 16/06/14 01:38:57 0.013 2.066 16/06/14 01:39:02 0.015 2.062 16/06/14 01:39:07 0.016 2.061 16/06/14 01:39:12 0.015 2.062 16/06/14 01:39:17 0.014 2.065 16/06/14 01:39:22 0.012 2.068 16/06/14 01:39:27 0.011 2.071 16/06/14 01:39:32 0.011 2.071 16/06/14 01:39:37 0.010 2.073 16/06/14 01:39:42 0.013 2.068 16/06/14 01:39:47 0.010 2.074 16/06/14 01:39:52 0.010 2.074 16/06/14 01:39:57 0.012 2.070 16/06/14 01:40:02 0.013 2.068 16/06/14 01:40:07 0.012 2.070 16/06/14 01:40:12 0.014 2.066 16/06/14 01:40:17 0.014 2.065 16/06/14 01:40:22 0.013 2.068 16/06/14 01:40:27 0.017 2.060 16/06/14 01:40:32 0.013 2.068 16/06/14 01:40:37 0.010 2.075 16/06/14 01:40:42 -0.003 2.104 16/06/14 01:40:47 -0.020 2.141 16/06/14 01:40:52 0.007 2.082 16/06/14 01:40:57 -0.041 2.188 16/06/14 01:41:02 -0.032 2.166 16/06/14 01:41:07 0.005 2.087 16/06/14 01:41:12 -0.002 2.102 16/06/14 01:41:17 -0.014 2.128 16/06/14 01:41:22 -0.110 2.340 16/06/14 01:41:27 -0.024 2.150 16/06/14 01:41:32 -0.012 2.125 16/06/14 01:41:37 -0.025 2.152 16/06/14 01:41:42 -0.049 2.206 16/06/14 01:41:47 -0.056 2.221 16/06/14 01:41:52 -0.001 2.102 16/06/14 01:41:57 0.012 2.072 16/06/14 01:42:02 0.013 2.070 16/06/14 01:42:07 0.012 2.072 16/06/14 01:42:12 0.014 2.067 16/06/14 01:42:17 0.016 2.063 16/06/14 01:42:22 0.015 2.067 16/06/14 01:42:27 0.011 2.075 16/06/14 01:42:32 0.009 2.079 16/06/14 01:42:37 0.009 2.080 16/06/14 01:42:42 0.009 2.079 16/06/14 01:42:47 0.012 2.073 16/06/14 01:42:52 0.012 2.074 16/06/14 01:42:57 0.010 2.078 16/06/14 01:43:02 0.007 2.084 16/06/14 01:43:07 0.012 2.074 16/06/14 01:43:12 0.011 2.076 16/06/14 01:43:17 0.017 2.063 16/06/14 01:43:22 0.014 2.070 16/06/14 01:43:27 0.012 2.074 16/06/14 01:43:32 0.007 2.085 16/06/14 01:43:37 0.009 2.080 16/06/14 01:43:42 0.008 2.083 16/06/14 01:43:47 0.010 2.078 16/06/14 01:43:52 0.013 2.073 16/06/14 01:43:57 0.015 2.069 16/06/14 01:44:02 0.014 2.070 16/06/14 01:44:07 0.016 2.066 16/06/14 01:44:12 0.015 2.068 16/06/14 01:44:17 0.017 2.065 16/06/14 01:44:22 0.009 2.083 16/06/14 01:44:27 0.011 2.078 16/06/14 01:44:32 0.006 2.088 16/06/14 01:44:37 0.011 2.077 16/06/14 01:44:42 0.012 2.076 16/06/14 01:44:47 0.012 2.075 16/06/14 01:44:52 0.012 2.075 16/06/14 01:44:57 0.012 2.077 16/06/14 01:45:02 0.012 2.077 16/06/14 01:45:07 0.013 2.074 16/06/14 01:45:12 0.015 2.069 16/06/14 01:45:17 0.014 2.072 16/06/14 01:45:22 0.012 2.076 16/06/14 01:45:27 0.016 2.067 16/06/14 01:45:32 0.015 2.071 16/06/14 01:45:37 0.020 2.061 16/06/14 01:45:42 0.015 2.071 16/06/14 01:45:47 0.017 2.065 16/06/14 01:45:52 0.018 2.065 16/06/14 01:45:57 0.017 2.067 16/06/14 01:46:02 0.019 2.062 16/06/14 01:46:07 0.018 2.064 16/06/14 01:46:12 0.017 2.067 16/06/14 01:46:17 0.013 2.075 16/06/14 01:46:22 0.014 2.073 16/06/14 01:46:27 0.017 2.066 16/06/14 01:46:32 0.013 2.075 16/06/14 01:46:37 0.018 2.064 16/06/14 01:46:42 0.014 2.073 16/06/14 01:46:47 0.012 2.078 16/06/14 01:46:52 0.016 2.070 16/06/14 01:46:57 0.020 2.061 16/06/14 01:47:02 0.021 2.060 16/06/14 01:47:07 0.021 2.059 16/06/14 01:47:12 0.020 2.062 16/06/14 01:47:17 0.020 2.062 16/06/14 01:47:22 0.020 2.062 16/06/14 01:47:27 0.020 2.062 16/06/14 01:47:32 0.016 2.070 16/06/14 01:47:37 0.018 2.066 16/06/14 01:47:42 0.018 2.066 16/06/14 01:47:47 0.016 2.072 16/06/14 01:47:52 0.017 2.069 16/06/14 01:47:57 0.015 2.073 16/06/14 01:48:02 0.015 2.074 16/06/14 01:48:07 0.018 2.068 16/06/14 01:48:12 0.019 2.064 16/06/14 01:48:17 0.016 2.072 16/06/14 01:48:22 0.013 2.079 16/06/14 01:48:27 0.015 2.075 16/06/14 01:48:32 0.015 2.074 16/06/14 01:48:37 0.015 2.074 16/06/14 01:48:42 0.016 2.073 16/06/14 01:48:47 0.012 2.081 16/06/14 01:48:52 0.012 2.081 16/06/14 01:48:57 0.013 2.079 16/06/14 01:49:02 0.018 2.069 16/06/14 01:49:07 0.015 2.075 16/06/14 01:49:12 0.018 2.068 16/06/14 01:49:17 0.018 2.068 16/06/14 01:49:22 0.020 2.065 16/06/14 01:49:27 0.022 2.062 16/06/14 01:49:32 0.021 2.062 16/06/14 01:49:37 0.020 2.064 16/06/14 01:49:42 0.021 2.063 16/06/14 01:49:47 0.018 2.070 16/06/14 01:49:52 0.020 2.065 16/06/14 01:49:57 0.016 2.075 16/06/14 01:50:02 0.019 2.067 16/06/14 01:50:07 0.015 2.077 16/06/14 01:50:12 0.021 2.064 16/06/14 01:50:17 0.014 2.079 16/06/14 01:50:22 0.023 2.061 16/06/14 01:50:27 0.020 2.066 16/06/14 01:50:32 0.022 2.062 16/06/14 01:50:37 0.020 2.067 16/06/14 01:50:42 0.019 2.069 16/06/14 01:50:47 0.020 2.067 16/06/14 01:50:52 0.014 2.079 16/06/14 01:50:57 0.019 2.069 16/06/14 01:51:02 0.015 2.077 16/06/14 01:51:07 0.019 2.069 16/06/14 01:51:12 0.018 2.072 16/06/14 01:51:17 0.020 2.066 16/06/14 01:51:22 0.019 2.069 16/06/14 01:51:27 0.018 2.072 16/06/14 01:51:32 0.022 2.062 16/06/14 01:51:37 0.021 2.065 16/06/14 01:51:42 0.023 2.062 16/06/14 01:51:47 0.022 2.064 16/06/14 01:51:52 0.014 2.081 16/06/14 01:51:57 0.019 2.070 16/06/14 01:52:02 0.021 2.065 16/06/14 01:52:07 0.019 2.071 16/06/14 01:52:12 0.021 2.065 16/06/14 01:52:17 0.022 2.064 16/06/14 01:52:22 0.023 2.062 16/06/14 01:52:27 0.020 2.069 16/06/14 01:52:32 0.022 2.064 16/06/14 01:52:37 0.015 2.080 16/06/14 01:52:42 0.016 2.078 16/06/14 01:52:47 0.018 2.073 16/06/14 01:52:52 0.018 2.073 16/06/14 01:52:57 0.020 2.070 16/06/14 01:53:02 0.020 2.069 16/06/14 01:53:07 0.018 2.074 16/06/14 01:53:12 0.019 2.072 16/06/14 01:53:17 0.016 2.079 16/06/14 01:53:22 0.020 2.069 16/06/14 01:53:27 0.024 2.062 16/06/14 01:53:32 0.020 2.070 16/06/14 01:53:37 0.022 2.065 16/06/14 01:53:42 0.018 2.074 16/06/14 01:53:47 0.022 2.066 16/06/14 01:53:52 0.024 2.062 16/06/14 01:53:57 0.021 2.069 16/06/14 01:54:02 0.020 2.071 16/06/14 01:54:07 0.022 2.067 16/06/14 01:54:12 0.022 2.067 16/06/14 01:54:17 0.022 2.066 16/06/14 01:54:22 0.022 2.067 16/06/14 01:54:27 0.021 2.069 16/06/14 01:54:32 0.022 2.067 16/06/14 01:54:37 0.027 2.057 16/06/14 01:54:42 0.025 2.061 16/06/14 01:54:47 0.025 2.062 16/06/14 01:54:52 0.022 2.067 16/06/14 01:54:57 0.021 2.069 16/06/14 01:55:02 0.022 2.069 16/06/14 01:55:07 0.023 2.066 16/06/14 01:55:12 0.023 2.065 16/06/14 01:55:17 0.021 2.070 16/06/14 01:55:22 0.023 2.067 16/06/14 01:55:27 0.024 2.065 16/06/14 01:55:32 0.024 2.065 16/06/14 01:55:37 0.020 2.074 16/06/14 01:55:42 0.019 2.076 16/06/14 01:55:47 0.016 2.082 16/06/14 01:55:52 0.016 2.082 16/06/14 01:55:57 0.021 2.072 16/06/14 01:56:02 0.023 2.068 16/06/14 01:56:07 0.019 2.076 16/06/14 01:56:12 0.023 2.068 16/06/14 01:56:17 0.024 2.065 16/06/14 01:56:22 0.022 2.070 16/06/14 01:56:27 0.022 2.070 16/06/14 01:56:32 0.024 2.066 16/06/14 01:56:37 0.022 2.070 16/06/14 01:56:42 0.021 2.072 16/06/14 01:56:47 0.023 2.068 16/06/14 01:56:52 0.020 2.076 16/06/14 01:56:57 0.019 2.078 16/06/14 01:57:02 0.017 2.081 16/06/14 01:57:07 0.016 2.084 16/06/14 01:57:12 0.021 2.074 16/06/14 01:57:17 0.026 2.063 16/06/14 01:57:22 0.026 2.063 16/06/14 01:57:27 0.025 2.066 16/06/14 01:57:32 0.022 2.072 16/06/14 01:57:37 0.017 2.083 16/06/14 01:57:42 0.017 2.084 16/06/14 01:57:47 0.022 2.071 16/06/14 01:57:52 0.019 2.078 16/06/14 01:57:57 0.020 2.077 16/06/14 01:58:02 0.023 2.070 16/06/14 01:58:07 0.020 2.078 16/06/14 01:58:12 0.025 2.066 16/06/14 01:58:17 0.021 2.074 16/06/14 01:58:22 0.024 2.069 16/06/14 01:58:27 0.022 2.072 16/06/14 01:58:32 0.021 2.076 16/06/14 01:58:37 0.021 2.076 16/06/14 01:58:42 0.019 2.080 16/06/14 01:58:47 0.023 2.072 16/06/14 01:58:52 0.020 2.079 16/06/14 01:58:57 0.016 2.088 16/06/14 01:59:02 0.018 2.082 16/06/14 01:59:07 0.018 2.083 16/06/14 01:59:12 0.017 2.086 16/06/14 01:59:17 0.018 2.083 16/06/14 01:59:22 0.019 2.082 16/06/14 01:59:27 0.022 2.075 16/06/14 01:59:32 0.022 2.075 16/06/14 01:59:37 0.017 2.086 16/06/14 01:59:42 0.021 2.077 16/06/14 01:59:47 0.018 2.084 16/06/14 01:59:52 0.019 2.081 16/06/14 01:59:57 0.015 2.090 16/06/14 02:00:02 0.015 2.091 16/06/14 02:00:07 0.019 2.083 16/06/14 02:00:12 0.021 2.078 16/06/14 02:00:17 0.024 2.072 16/06/14 02:00:22 0.025 2.069 16/06/14 02:00:27 0.021 2.079 16/06/14 02:00:32 0.019 2.084 16/06/14 02:00:37 0.019 2.082 16/06/14 02:00:42 0.023 2.075 16/06/14 02:00:47 0.020 2.081 16/06/14 02:00:52 0.023 2.075 16/06/14 02:00:57 0.025 2.071 16/06/14 02:01:02 0.023 2.075 16/06/14 02:01:07 0.024 2.072 16/06/14 02:01:12 0.028 2.065 16/06/14 02:01:17 0.024 2.073 16/06/14 02:01:22 0.023 2.075 16/06/14 02:01:27 0.021 2.081 16/06/14 02:01:32 0.023 2.076 16/06/14 02:01:37 0.025 2.072 16/06/14 02:01:42 0.022 2.077 16/06/14 02:01:47 0.027 2.068 16/06/14 02:01:52 0.026 2.070 16/06/14 02:01:57 0.020 2.083 16/06/14 02:02:02 0.021 2.080 16/06/14 02:02:07 0.021 2.080 16/06/14 02:02:12 0.022 2.079 16/06/14 02:02:17 0.022 2.079 16/06/14 02:02:22 0.020 2.084 16/06/14 02:02:27 0.024 2.075 16/06/14 02:02:32 0.021 2.081 16/06/14 02:02:37 0.022 2.080 16/06/14 02:02:42 0.020 2.085 16/06/14 02:02:47 0.021 2.081 16/06/14 02:02:52 0.025 2.074 16/06/14 02:02:57 0.025 2.074 16/06/14 02:03:02 0.021 2.083 16/06/14 02:03:07 0.023 2.078 16/06/14 02:03:12 0.023 2.078 16/06/14 02:03:17 0.025 2.074 16/06/14 02:03:22 0.023 2.079 16/06/14 02:03:27 0.025 2.074 16/06/14 02:03:32 0.022 2.081 16/06/14 02:03:37 0.020 2.085 16/06/14 02:03:42 0.021 2.083 16/06/14 02:03:47 0.025 2.074 16/06/14 02:03:52 0.024 2.076 16/06/14 02:03:57 0.026 2.072 16/06/14 02:04:02 0.025 2.076 16/06/14 02:04:07 0.029 2.067 16/06/14 02:04:12 0.027 2.070 16/06/14 02:04:17 0.026 2.073 16/06/14 02:04:22 0.030 2.065 16/06/14 02:04:27 0.025 2.076 16/06/14 02:04:32 0.027 2.071 16/06/14 02:04:37 0.026 2.074 16/06/14 02:04:42 0.023 2.080 16/06/14 02:04:47 0.023 2.081 16/06/14 02:04:52 0.021 2.085 16/06/14 02:04:57 0.026 2.075 16/06/14 02:05:02 0.026 2.074 16/06/14 02:05:07 0.024 2.078 16/06/14 02:05:12 0.025 2.076 16/06/14 02:05:17 0.022 2.084 16/06/14 02:05:22 0.025 2.078 16/06/14 02:05:27 0.023 2.081 16/06/14 02:05:32 0.024 2.079 16/06/14 02:05:37 0.022 2.085 16/06/14 02:05:42 0.024 2.080 16/06/14 02:05:47 0.026 2.076 16/06/14 02:05:52 0.023 2.082 16/06/14 02:05:57 0.021 2.087 16/06/14 02:06:02 0.025 2.078 16/06/14 02:06:07 0.025 2.078 16/06/14 02:06:12 0.024 2.081 16/06/14 02:06:17 0.026 2.077 16/06/14 02:06:22 0.021 2.087 16/06/14 02:06:27 0.022 2.085 16/06/14 02:06:32 0.022 2.085 16/06/14 02:06:37 0.024 2.081 16/06/14 02:06:42 0.024 2.082 16/06/14 02:06:47 0.024 2.082 16/06/14 02:06:52 0.025 2.080 16/06/14 02:06:57 0.025 2.079 16/06/14 02:07:02 0.027 2.076 16/06/14 02:07:07 0.021 2.088 16/06/14 02:07:12 0.023 2.085 16/06/14 02:07:17 0.028 2.074 16/06/14 02:07:22 0.025 2.080 16/06/14 02:07:27 0.025 2.081 16/06/14 02:07:32 0.028 2.074 16/06/14 02:07:37 0.026 2.079 16/06/14 02:07:42 0.021 2.089 16/06/14 02:07:47 0.028 2.074 16/06/14 02:07:52 0.027 2.077 16/06/14 02:07:57 0.026 2.079 16/06/14 02:08:02 0.028 2.075 16/06/14 02:08:07 0.027 2.077 16/06/14 02:08:12 0.028 2.075 16/06/14 02:08:17 0.026 2.079 16/06/14 02:08:22 0.025 2.081 16/06/14 02:08:27 0.026 2.081 16/06/14 02:08:32 0.027 2.077 16/06/14 02:08:37 0.030 2.071 16/06/14 02:08:42 0.028 2.077 16/06/14 02:08:47 0.030 2.072 16/06/14 02:08:52 0.026 2.080 16/06/14 02:08:57 0.024 2.085 16/06/14 02:09:02 0.025 2.083 16/06/14 02:09:07 0.028 2.077 16/06/14 02:09:12 0.020 2.095 16/06/14 02:09:17 0.023 2.087 16/06/14 02:09:22 0.026 2.082 16/06/14 02:09:27 0.025 2.084 16/06/14 02:09:32 0.025 2.083 16/06/14 02:09:37 0.025 2.083 16/06/14 02:09:42 0.026 2.081 16/06/14 02:09:47 0.028 2.077 16/06/14 02:09:52 0.029 2.075 16/06/14 02:09:57 0.025 2.085 16/06/14 02:10:02 0.025 2.085 16/06/14 02:10:07 0.025 2.085 16/06/14 02:10:12 0.025 2.086 16/06/14 02:10:17 0.026 2.083 16/06/14 02:10:22 0.025 2.085 16/06/14 02:10:27 0.027 2.080 16/06/14 02:10:32 0.024 2.087 16/06/14 02:10:37 0.025 2.085 16/06/14 02:10:42 0.025 2.085 16/06/14 02:10:47 0.023 2.090 16/06/14 02:10:52 0.023 2.090 16/06/14 02:10:57 0.025 2.086 16/06/14 02:11:02 0.025 2.087 16/06/14 02:11:07 0.023 2.092 16/06/14 02:11:12 0.025 2.086 16/06/14 02:11:17 0.023 2.092 16/06/14 02:11:22 0.026 2.084 16/06/14 02:11:27 0.026 2.086 16/06/14 02:11:32 0.026 2.085 16/06/14 02:11:37 0.023 2.091 16/06/14 02:11:42 0.024 2.089 16/06/14 02:11:47 0.024 2.091 16/06/14 02:11:52 0.028 2.082 16/06/14 02:11:57 0.025 2.088 16/06/14 02:12:02 0.026 2.086 16/06/14 02:12:07 0.023 2.092 16/06/14 02:12:12 0.023 2.092 16/06/14 02:12:17 0.026 2.086 16/06/14 02:12:22 0.026 2.086 16/06/14 02:12:27 0.019 2.103 16/06/14 02:12:32 0.021 2.097 16/06/14 02:12:37 0.022 2.096 16/06/14 02:12:42 0.024 2.092 16/06/14 02:12:47 0.026 2.087 16/06/14 02:12:52 0.027 2.085 16/06/14 02:12:57 0.025 2.090 16/06/14 02:13:02 0.028 2.084 16/06/14 02:13:07 0.021 2.098 16/06/14 02:13:12 0.027 2.085 16/06/14 02:13:17 0.021 2.100 16/06/14 02:13:22 0.028 2.083 16/06/14 02:13:27 0.027 2.086 16/06/14 02:13:32 0.024 2.094 16/06/14 02:13:37 0.023 2.095 16/06/14 02:13:42 0.022 2.098 16/06/14 02:13:47 0.022 2.097 16/06/14 02:13:52 0.021 2.101 16/06/14 02:13:57 0.023 2.096 16/06/14 02:14:02 0.023 2.096 16/06/14 02:14:07 0.023 2.096 16/06/14 02:14:12 0.021 2.101 16/06/14 02:14:17 0.023 2.096 16/06/14 02:14:22 0.024 2.094 16/06/14 02:14:27 0.027 2.089 16/06/14 02:14:32 0.025 2.092 16/06/14 02:14:37 0.026 2.091 16/06/14 02:14:42 0.024 2.094 16/06/14 02:14:47 0.024 2.096 16/06/14 02:14:52 0.025 2.093 16/06/14 02:14:57 0.026 2.090 16/06/14 02:15:02 0.022 2.099 16/06/14 02:15:07 0.027 2.090 16/06/14 02:15:12 0.030 2.083 16/06/14 02:15:17 0.023 2.098 16/06/14 02:15:22 0.028 2.088 16/06/14 02:15:27 0.027 2.090 16/06/14 02:15:32 0.024 2.097 16/06/14 02:15:37 0.020 2.105 16/06/14 02:15:42 0.023 2.100 16/06/14 02:15:47 0.024 2.096 16/06/14 02:15:52 0.028 2.089 16/06/14 02:15:57 0.020 2.106 16/06/14 02:16:02 0.021 2.103 16/06/14 02:16:07 0.020 2.105 16/06/14 02:16:12 0.027 2.092 16/06/14 02:16:17 0.024 2.097 16/06/14 02:16:22 0.031 2.083 16/06/14 02:16:27 0.025 2.095 16/06/14 02:16:32 0.024 2.099 16/06/14 02:16:37 0.026 2.095 16/06/14 02:16:42 0.026 2.095 16/06/14 02:16:47 0.025 2.097 16/06/14 02:16:52 0.024 2.099 16/06/14 02:16:57 0.025 2.097 16/06/14 02:17:02 0.028 2.090 16/06/14 02:17:07 0.023 2.102 16/06/14 02:17:12 0.023 2.102 16/06/14 02:17:17 0.027 2.093 16/06/14 02:17:22 0.026 2.096 16/06/14 02:17:27 0.028 2.092 16/06/14 02:17:32 0.027 2.093 16/06/14 02:17:37 0.024 2.100 16/06/14 02:17:42 0.022 2.104 16/06/14 02:17:47 0.027 2.094 16/06/14 02:17:52 0.024 2.100 16/06/14 02:17:57 0.024 2.101 16/06/14 02:18:02 0.024 2.101 16/06/14 02:18:07 0.029 2.089 16/06/14 02:18:12 0.023 2.104 16/06/14 02:18:17 0.022 2.104 16/06/14 02:18:22 0.024 2.101 16/06/14 02:18:27 0.026 2.097 16/06/14 02:18:32 0.027 2.095 16/06/14 02:18:37 0.028 2.093 16/06/14 02:18:42 0.025 2.099 16/06/14 02:18:47 0.021 2.109 16/06/14 02:18:52 0.019 2.112 16/06/14 02:18:57 0.022 2.105 16/06/14 02:19:02 0.018 2.115 16/06/14 02:19:07 0.021 2.108 16/06/14 02:19:12 0.027 2.096 16/06/14 02:19:17 0.027 2.097 16/06/14 02:19:22 0.026 2.098 16/06/14 02:19:27 0.030 2.091 16/06/14 02:19:32 0.027 2.096 16/06/14 02:19:37 0.023 2.106 16/06/14 02:19:42 0.024 2.103 16/06/14 02:19:47 0.022 2.107 16/06/14 02:19:52 0.026 2.099 16/06/14 02:19:57 0.026 2.100 16/06/14 02:20:02 0.027 2.098 16/06/14 02:20:07 0.023 2.105 16/06/14 02:20:12 0.024 2.104 16/06/14 02:20:17 0.029 2.093 16/06/14 02:20:22 0.024 2.105 16/06/14 02:20:27 0.020 2.113 16/06/14 02:20:32 0.026 2.101 16/06/14 02:20:37 0.025 2.103 16/06/14 02:20:42 0.024 2.104 16/06/14 02:20:47 0.028 2.098 16/06/14 02:20:52 0.028 2.098 16/06/14 02:20:57 0.027 2.100 16/06/14 02:21:02 0.028 2.097 16/06/14 02:21:07 0.025 2.104 16/06/14 02:21:12 0.027 2.100 16/06/14 02:21:17 0.027 2.101 16/06/14 02:21:22 0.026 2.103 16/06/14 02:21:27 0.027 2.100 16/06/14 02:21:32 0.027 2.101 16/06/14 02:21:37 0.025 2.104 16/06/14 02:21:42 0.024 2.106 16/06/14 02:21:47 0.024 2.106 16/06/14 02:21:52 0.021 2.113 16/06/14 02:21:57 0.019 2.118 16/06/14 02:22:02 0.024 2.107 16/06/14 02:22:07 0.026 2.104 16/06/14 02:22:12 0.018 2.120 16/06/14 02:22:17 0.021 2.114 16/06/14 02:22:22 0.021 2.115 16/06/14 02:22:27 0.020 2.118 16/06/14 02:22:32 0.023 2.110 16/06/14 02:22:37 0.021 2.114 16/06/14 02:22:42 0.022 2.113 16/06/14 02:22:47 0.024 2.109 16/06/14 02:22:52 0.021 2.116 16/06/14 02:22:57 0.017 2.124 16/06/14 02:23:02 0.017 2.124 16/06/14 02:23:07 0.019 2.120 16/06/14 02:23:12 0.022 2.114 16/06/14 02:23:17 0.024 2.109 16/06/14 02:23:22 0.023 2.112 16/06/14 02:23:27 0.019 2.122 16/06/14 02:23:32 0.021 2.117 16/06/14 02:23:37 0.024 2.111 16/06/14 02:23:42 0.022 2.114 16/06/14 02:23:47 0.026 2.106 16/06/14 02:23:52 0.025 2.109 16/06/14 02:23:57 0.027 2.105 16/06/14 02:24:03 0.022 2.115 16/06/14 02:24:08 0.024 2.112 16/06/14 02:24:13 0.023 2.114 16/06/14 02:24:18 0.023 2.113 16/06/14 02:24:23 0.026 2.107 16/06/14 02:24:28 0.023 2.115 16/06/14 02:24:33 0.024 2.113 16/06/14 02:24:38 0.021 2.118 16/06/14 02:24:43 0.023 2.114 16/06/14 02:24:48 0.025 2.111 16/06/14 02:24:53 0.026 2.109 16/06/14 02:24:58 0.024 2.112 16/06/14 02:25:03 0.021 2.119 16/06/14 02:25:08 0.022 2.117 16/06/14 02:25:13 0.023 2.116 16/06/14 02:25:18 0.018 2.127 16/06/14 02:25:23 0.023 2.115 16/06/14 02:25:28 0.027 2.108 16/06/14 02:25:33 0.019 2.124 16/06/14 02:25:38 0.022 2.118 16/06/14 02:25:43 0.023 2.116 16/06/14 02:25:48 0.027 2.108 16/06/14 02:25:53 0.022 2.119 16/06/14 02:25:58 0.025 2.113 16/06/14 02:26:03 0.020 2.124 16/06/14 02:26:08 0.021 2.122 16/06/14 02:26:13 0.022 2.120 16/06/14 02:26:18 0.019 2.127 16/06/14 02:26:23 0.023 2.117 16/06/14 02:26:28 0.023 2.118 16/06/14 02:26:33 0.022 2.120 16/06/14 02:26:38 0.023 2.119 16/06/14 02:26:43 0.022 2.121 16/06/14 02:26:48 0.018 2.129 16/06/14 02:26:53 0.022 2.122 16/06/14 02:26:58 0.019 2.128 16/06/14 02:27:03 0.022 2.122 16/06/14 02:27:08 0.021 2.123 16/06/14 02:27:13 0.022 2.121 16/06/14 02:27:18 0.018 2.131 16/06/14 02:27:23 0.022 2.121 16/06/14 02:27:28 0.022 2.123 16/06/14 02:27:33 0.019 2.130 16/06/14 02:27:38 0.022 2.123 16/06/14 02:27:43 0.020 2.128 16/06/14 02:27:48 0.021 2.125 16/06/14 02:27:53 0.023 2.121 16/06/14 02:27:58 0.023 2.121 16/06/14 02:28:03 0.020 2.127 16/06/14 02:28:08 0.022 2.124 16/06/14 02:28:13 0.020 2.129 16/06/14 02:28:18 0.025 2.118 16/06/14 02:28:23 0.019 2.130 16/06/14 02:28:28 0.023 2.122 16/06/14 02:28:33 0.022 2.124 16/06/14 02:28:38 0.020 2.128 16/06/14 02:28:43 0.027 2.113 16/06/14 02:28:48 0.023 2.123 16/06/14 02:28:53 0.022 2.125 16/06/14 02:28:58 0.023 2.124 16/06/14 02:29:03 0.027 2.114 16/06/14 02:29:08 0.025 2.119 16/06/14 02:29:13 0.022 2.125 16/06/14 02:29:18 0.023 2.123 16/06/14 02:29:23 0.024 2.122 16/06/14 02:29:28 0.024 2.121 16/06/14 02:29:33 0.018 2.136 16/06/14 02:29:38 0.024 2.123 16/06/14 02:29:43 0.024 2.122 16/06/14 02:29:48 0.017 2.137 16/06/14 02:29:53 0.020 2.132 16/06/14 02:29:58 0.023 2.126 16/06/14 02:30:03 0.024 2.122 16/06/14 02:30:08 0.022 2.127 16/06/14 02:30:13 0.017 2.138 16/06/14 02:30:18 0.019 2.134 16/06/14 02:30:23 0.021 2.131 16/06/14 02:30:28 0.020 2.132 16/06/14 02:30:33 0.018 2.138 16/06/14 02:30:38 0.019 2.135 16/06/14 02:30:43 0.018 2.137 16/06/14 02:30:48 0.022 2.129 16/06/14 02:30:53 0.021 2.131 16/06/14 02:30:58 0.023 2.127 16/06/14 02:31:03 0.021 2.132 16/06/14 02:31:08 0.016 2.142 16/06/14 02:31:13 0.016 2.142 16/06/14 02:31:18 0.021 2.133 16/06/14 02:31:23 0.020 2.134 16/06/14 02:31:28 0.023 2.129 16/06/14 02:31:33 0.016 2.144 16/06/14 02:31:38 0.019 2.137 16/06/14 02:31:43 0.017 2.141 16/06/14 02:31:48 0.021 2.134 16/06/14 02:31:53 0.022 2.131 16/06/14 02:31:58 0.020 2.136 16/06/14 02:32:03 0.021 2.134 16/06/14 02:32:08 0.019 2.139 16/06/14 02:32:13 0.018 2.140 16/06/14 02:32:18 0.018 2.140 16/06/14 02:32:23 0.018 2.141 16/06/14 02:32:28 0.021 2.134 16/06/14 02:32:33 0.020 2.137 16/06/14 02:32:38 0.020 2.138 16/06/14 02:32:43 0.022 2.133 16/06/14 02:32:48 0.022 2.133 16/06/14 02:32:53 0.019 2.140 16/06/14 02:32:58 0.019 2.139 16/06/14 02:33:03 0.015 2.147 16/06/14 02:33:08 0.016 2.146 16/06/14 02:33:13 0.015 2.148 16/06/14 02:33:18 0.020 2.139 16/06/14 02:33:23 0.021 2.137 16/06/14 02:33:28 0.022 2.135 16/06/14 02:33:33 0.016 2.146 16/06/14 02:33:38 0.016 2.146 16/06/14 02:33:43 0.015 2.149 16/06/14 02:33:48 0.018 2.144 16/06/14 02:33:53 0.010 2.160 16/06/14 02:33:58 0.017 2.146 16/06/14 02:34:03 0.021 2.137 16/06/14 02:34:08 0.021 2.138 16/06/14 02:34:13 0.022 2.136 16/06/14 02:34:18 0.018 2.144 16/06/14 02:34:23 0.021 2.138 16/06/14 02:34:28 0.019 2.144 16/06/14 02:34:33 0.018 2.145 16/06/14 02:34:38 0.021 2.138 16/06/14 02:34:43 0.019 2.144 16/06/14 02:34:48 0.018 2.145 16/06/14 02:34:53 0.022 2.137 16/06/14 02:34:58 0.021 2.139 16/06/14 02:35:03 0.018 2.146 16/06/14 02:35:08 0.022 2.137 16/06/14 02:35:13 0.021 2.140 16/06/14 02:35:18 0.020 2.142 16/06/14 02:35:23 0.019 2.144 16/06/14 02:35:28 0.019 2.145 16/06/14 02:35:33 0.020 2.143 16/06/14 02:35:38 0.024 2.135 16/06/14 02:35:43 0.018 2.147 16/06/14 02:35:48 0.020 2.144 16/06/14 02:35:53 0.016 2.152 16/06/14 02:35:58 0.017 2.149 16/06/14 02:36:03 0.020 2.145 16/06/14 02:36:08 0.021 2.142 16/06/14 02:36:13 0.022 2.140 16/06/14 02:36:18 0.018 2.147 16/06/14 02:36:23 0.016 2.152 16/06/14 02:36:28 0.019 2.147 16/06/14 02:36:33 0.018 2.149 16/06/14 02:36:38 0.017 2.150 16/06/14 02:36:43 0.017 2.151 16/06/14 02:36:48 0.019 2.148 16/06/14 02:36:53 0.019 2.148 16/06/14 02:36:58 0.018 2.149 16/06/14 02:37:03 0.021 2.143 16/06/14 02:37:08 0.021 2.144 16/06/14 02:37:13 0.021 2.144 16/06/14 02:37:18 0.019 2.147 16/06/14 02:37:23 0.020 2.146 16/06/14 02:37:28 0.020 2.147 16/06/14 02:37:33 0.019 2.148 16/06/14 02:37:38 0.023 2.141 16/06/14 02:37:43 0.021 2.146 16/06/14 02:37:48 0.022 2.143 16/06/14 02:37:53 0.018 2.151 16/06/14 02:37:58 0.018 2.151 16/06/14 02:38:03 0.022 2.144 16/06/14 02:38:08 0.019 2.150 16/06/14 02:38:13 0.022 2.145 16/06/14 02:38:18 0.020 2.148 16/06/14 02:38:23 0.013 2.163 16/06/14 02:38:28 0.015 2.160 16/06/14 02:38:33 0.014 2.162 16/06/14 02:38:38 0.016 2.158 16/06/14 02:38:43 0.014 2.162 16/06/14 02:38:48 0.015 2.160 16/06/14 02:38:53 0.018 2.154 16/06/14 02:38:58 0.019 2.152 16/06/14 02:39:03 0.018 2.155 16/06/14 02:39:08 0.016 2.158 16/06/14 02:39:13 0.022 2.146 16/06/14 02:39:18 0.024 2.142 16/06/14 02:39:23 0.017 2.156 16/06/14 02:39:28 0.019 2.153 16/06/14 02:39:33 0.020 2.150 16/06/14 02:39:38 0.016 2.160 16/06/14 02:39:43 0.015 2.161 16/06/14 02:39:48 0.016 2.161 16/06/14 02:39:53 0.019 2.153 16/06/14 02:39:58 0.021 2.149 16/06/14 02:40:03 0.018 2.157 16/06/14 02:40:08 0.020 2.151 16/06/14 02:40:13 0.013 2.168 16/06/14 02:40:18 0.015 2.164 16/06/14 02:40:23 0.015 2.164 16/06/14 02:40:28 0.015 2.163 16/06/14 02:40:33 0.017 2.159 16/06/14 02:40:38 0.023 2.146 16/06/14 02:40:43 0.014 2.167 16/06/14 02:40:48 0.016 2.161 16/06/14 02:40:53 0.018 2.157 16/06/14 02:40:58 0.016 2.162 16/06/14 02:41:03 0.018 2.159 16/06/14 02:41:08 0.020 2.155 16/06/14 02:41:13 0.019 2.156 16/06/14 02:41:18 0.019 2.157 16/06/14 02:41:23 0.023 2.148 16/06/14 02:41:28 0.020 2.154 16/06/14 02:41:33 0.017 2.162 16/06/14 02:41:38 0.016 2.163 16/06/14 02:41:43 0.018 2.159 16/06/14 02:41:48 0.019 2.158 16/06/14 02:41:53 0.019 2.157 16/06/14 02:41:58 0.022 2.152 16/06/14 02:42:03 0.023 2.149 16/06/14 02:42:08 0.021 2.154 16/06/14 02:42:13 0.022 2.151 16/06/14 02:42:18 0.019 2.158 16/06/14 02:42:23 0.023 2.150 16/06/14 02:42:28 0.022 2.152 16/06/14 02:42:33 0.020 2.158 16/06/14 02:42:38 0.019 2.160 16/06/14 02:42:43 0.022 2.153 16/06/14 02:42:48 0.025 2.146 16/06/14 02:42:53 0.023 2.151 16/06/14 02:42:58 0.022 2.153 16/06/14 02:43:03 0.024 2.150 16/06/14 02:43:08 0.026 2.145 16/06/14 02:43:13 0.021 2.157 16/06/14 02:43:18 0.020 2.159 16/06/14 02:43:23 0.024 2.149 16/06/14 02:43:28 0.019 2.162 16/06/14 02:43:33 0.021 2.158 16/06/14 02:43:38 0.017 2.166 16/06/14 02:43:43 0.022 2.154 16/06/14 02:43:48 0.020 2.160 16/06/14 02:43:53 0.016 2.168 16/06/14 02:43:58 0.020 2.161 16/06/14 02:44:03 0.019 2.162 16/06/14 02:44:08 0.023 2.154 16/06/14 02:44:13 0.019 2.163 16/06/14 02:44:18 0.021 2.159 16/06/14 02:44:23 0.018 2.165 16/06/14 02:44:28 0.017 2.167 16/06/14 02:44:33 0.016 2.170 16/06/14 02:44:38 0.018 2.167 16/06/14 02:44:43 0.019 2.165 16/06/14 02:44:48 0.023 2.156 16/06/14 02:44:53 0.021 2.159 16/06/14 02:44:58 0.011 2.182 16/06/14 02:45:03 0.015 2.173 16/06/14 02:45:08 0.024 2.153 16/06/14 02:45:13 0.022 2.159 16/06/14 02:45:18 0.020 2.163 16/06/14 02:45:23 0.014 2.177 16/06/14 02:45:28 0.016 2.172 16/06/14 02:45:33 0.014 2.176 16/06/14 02:45:38 0.018 2.169 16/06/14 02:45:43 0.017 2.170 16/06/14 02:45:48 0.011 2.185 16/06/14 02:45:53 0.017 2.172 16/06/14 02:45:58 0.016 2.173 16/06/14 02:46:03 0.019 2.168 16/06/14 02:46:08 0.019 2.168 16/06/14 02:46:13 0.016 2.173 16/06/14 02:46:18 0.020 2.165 16/06/14 02:46:23 0.021 2.164 16/06/14 02:46:28 0.017 2.172 16/06/14 02:46:33 0.020 2.166 16/06/14 02:46:38 0.016 2.176 16/06/14 02:46:43 0.012 2.184 16/06/14 02:46:48 0.017 2.173 16/06/14 02:46:53 0.017 2.174 16/06/14 02:46:58 0.021 2.164 16/06/14 02:47:03 0.022 2.162 16/06/14 02:47:08 0.020 2.167 16/06/14 02:47:13 0.021 2.164 16/06/14 02:47:18 0.021 2.165 16/06/14 02:47:23 0.023 2.161 16/06/14 02:47:28 0.017 2.174 16/06/14 02:47:33 0.021 2.165 16/06/14 02:47:38 0.022 2.164 16/06/14 02:47:43 0.017 2.175 16/06/14 02:47:48 0.019 2.170 16/06/14 02:47:53 0.019 2.170 16/06/14 02:47:58 0.024 2.160 16/06/14 02:48:03 0.023 2.162 16/06/14 02:48:08 0.022 2.164 16/06/14 02:48:13 0.024 2.160 16/06/14 02:48:18 0.021 2.168 16/06/14 02:48:23 0.022 2.166 16/06/14 02:48:28 0.021 2.167 16/06/14 02:48:33 0.025 2.159 16/06/14 02:48:38 0.024 2.161 16/06/14 02:48:43 0.023 2.165 16/06/14 02:48:48 0.019 2.172 16/06/14 02:48:53 0.022 2.167 16/06/14 02:48:58 0.021 2.169 16/06/14 02:49:03 0.023 2.164 16/06/14 02:49:08 0.024 2.162 16/06/14 02:49:13 0.023 2.164 16/06/14 02:49:18 0.022 2.168 16/06/14 02:49:23 0.023 2.165 16/06/14 02:49:28 0.022 2.168 16/06/14 02:49:33 0.024 2.164 16/06/14 02:49:38 0.019 2.174 16/06/14 02:49:43 0.022 2.169 16/06/14 02:49:48 0.019 2.176 16/06/14 02:49:53 0.024 2.165 16/06/14 02:49:58 0.024 2.164 16/06/14 02:50:03 0.023 2.168 16/06/14 02:50:08 0.023 2.167 16/06/14 02:50:13 0.022 2.169 16/06/14 02:50:18 0.022 2.169 16/06/14 02:50:23 0.020 2.175 16/06/14 02:50:28 0.019 2.176 16/06/14 02:50:33 0.022 2.170 16/06/14 02:50:38 0.023 2.168 16/06/14 02:50:43 0.017 2.181 16/06/14 02:50:48 0.020 2.176 16/06/14 02:50:53 0.021 2.173 16/06/14 02:50:58 0.018 2.181 16/06/14 02:51:03 0.021 2.174 16/06/14 02:51:08 0.020 2.176 16/06/14 02:51:13 0.023 2.169 16/06/14 02:51:18 0.019 2.178 16/06/14 02:51:23 0.020 2.177 16/06/14 02:51:28 0.022 2.172 16/06/14 02:51:33 0.020 2.177 16/06/14 02:51:38 0.022 2.173 16/06/14 02:51:43 0.025 2.167 16/06/14 02:51:48 0.025 2.166 16/06/14 02:51:53 0.020 2.177 16/06/14 02:51:58 0.026 2.164 16/06/14 02:52:03 0.023 2.171 16/06/14 02:52:08 0.022 2.174 16/06/14 02:52:13 0.025 2.167 16/06/14 02:52:18 0.021 2.177 16/06/14 02:52:23 0.021 2.177 16/06/14 02:52:28 0.022 2.175 16/06/14 02:52:33 0.016 2.188 16/06/14 02:52:38 0.014 2.191 16/06/14 02:52:43 0.010 2.202 16/06/14 02:52:48 0.015 2.190 16/06/14 02:52:53 0.015 2.191 16/06/14 02:52:58 0.018 2.184 16/06/14 02:53:03 0.021 2.178 16/06/14 02:53:08 0.017 2.187 16/06/14 02:53:13 0.023 2.175 16/06/14 02:53:18 0.018 2.186 16/06/14 02:53:23 0.019 2.184 16/06/14 02:53:28 0.019 2.183 16/06/14 02:53:33 0.019 2.184 16/06/14 02:53:38 0.023 2.176 16/06/14 02:53:43 0.023 2.175 16/06/14 02:53:48 0.017 2.188 16/06/14 02:53:53 0.018 2.187 16/06/14 02:53:58 0.015 2.193 16/06/14 02:54:03 0.017 2.188 16/06/14 02:54:08 0.022 2.178 16/06/14 02:54:13 0.021 2.181 16/06/14 02:54:18 0.022 2.178 16/06/14 02:54:23 0.022 2.178 16/06/14 02:54:28 0.023 2.177 16/06/14 02:54:33 0.025 2.173 16/06/14 02:54:38 0.022 2.179 16/06/14 02:54:43 0.022 2.179 16/06/14 02:54:48 0.022 2.179 16/06/14 02:54:53 0.020 2.185 16/06/14 02:54:58 0.018 2.189 16/06/14 02:55:03 0.018 2.188 16/06/14 02:55:08 0.023 2.179 16/06/14 02:55:13 0.017 2.192 16/06/14 02:55:18 0.018 2.189 16/06/14 02:55:23 0.019 2.188 16/06/14 02:55:28 0.019 2.188 16/06/14 02:55:33 0.014 2.199 16/06/14 02:55:38 0.015 2.197 16/06/14 02:55:43 0.007 2.214 16/06/14 02:55:48 0.020 2.186 16/06/14 02:55:53 0.025 2.175 16/06/14 02:55:58 0.020 2.187 16/06/14 02:56:03 0.018 2.190 16/06/14 02:56:08 0.016 2.196 16/06/14 02:56:13 0.017 2.194 16/06/14 02:56:18 0.022 2.184 16/06/14 02:56:23 0.016 2.197 16/06/14 02:56:28 0.022 2.183 16/06/14 02:56:33 0.021 2.186 16/06/14 02:56:38 0.023 2.181 16/06/14 02:56:43 0.024 2.181 16/06/14 02:56:48 0.020 2.188 16/06/14 02:56:53 0.025 2.179 16/06/14 02:56:58 0.020 2.188 16/06/14 02:57:03 0.020 2.188 16/06/14 02:57:08 0.022 2.185 16/06/14 02:57:13 0.018 2.194 16/06/14 02:57:18 0.023 2.184 16/06/14 02:57:23 0.020 2.190 16/06/14 02:57:28 0.021 2.188 16/06/14 02:57:33 0.021 2.188 16/06/14 02:57:38 0.020 2.190 16/06/14 02:57:43 0.017 2.198 16/06/14 02:57:48 0.023 2.185 16/06/14 02:57:53 0.025 2.180 16/06/14 02:57:58 0.021 2.188 16/06/14 02:58:03 0.017 2.197 16/06/14 02:58:08 0.018 2.195 16/06/14 02:58:13 0.015 2.203 16/06/14 02:58:18 0.019 2.195 16/06/14 02:58:23 0.017 2.198 16/06/14 02:58:28 0.012 2.209 16/06/14 02:58:33 0.020 2.193 16/06/14 02:58:38 0.019 2.195 16/06/14 02:58:43 0.020 2.193 16/06/14 02:58:48 0.017 2.200 16/06/14 02:58:53 0.021 2.191 16/06/14 02:58:58 0.020 2.194 16/06/14 02:59:03 0.018 2.198 16/06/14 02:59:08 0.021 2.192 16/06/14 02:59:13 0.019 2.197 16/06/14 02:59:18 0.017 2.200 16/06/14 02:59:23 0.018 2.199 16/06/14 02:59:28 0.020 2.194 16/06/14 02:59:33 0.020 2.194 16/06/14 02:59:38 0.021 2.192 16/06/14 02:59:43 0.019 2.198 16/06/14 02:59:48 0.017 2.202 16/06/14 02:59:53 0.018 2.201 16/06/14 02:59:58 0.020 2.195 16/06/14 03:00:03 0.019 2.199 16/06/14 03:00:08 0.016 2.204 16/06/14 03:00:13 0.020 2.197 16/06/14 03:00:18 0.018 2.202 16/06/14 03:00:23 0.017 2.204 16/06/14 03:00:28 0.019 2.200 16/06/14 03:00:33 0.019 2.200 16/06/14 03:00:38 0.019 2.200 16/06/14 03:00:43 0.012 2.215 16/06/14 03:00:48 0.019 2.201 16/06/14 03:00:53 0.021 2.195 16/06/14 03:00:58 0.017 2.204 16/06/14 03:01:03 0.017 2.204 16/06/14 03:01:08 0.020 2.198 16/06/14 03:01:13 0.023 2.192 16/06/14 03:01:18 0.018 2.203 16/06/14 03:01:23 0.019 2.202 16/06/14 03:01:28 0.017 2.205 16/06/14 03:01:33 0.019 2.201 16/06/14 03:01:38 0.022 2.196 16/06/14 03:01:43 0.023 2.194 16/06/14 03:01:48 0.018 2.204 16/06/14 03:01:53 0.023 2.194 16/06/14 03:01:58 0.024 2.192 16/06/14 03:02:03 0.025 2.190 16/06/14 03:02:08 0.020 2.200 16/06/14 03:02:13 0.014 2.215 16/06/14 03:02:18 0.017 2.207 16/06/14 03:02:23 0.009 2.226 16/06/14 03:02:28 0.016 2.211 16/06/14 03:02:33 0.015 2.213 16/06/14 03:02:38 0.013 2.218 16/06/14 03:02:43 0.016 2.211 16/06/14 03:02:48 0.011 2.223 16/06/14 03:02:53 0.009 2.227 16/06/14 03:02:58 0.018 2.207 16/06/14 03:03:03 0.011 2.224 16/06/14 03:03:08 0.021 2.201 16/06/14 03:03:13 0.018 2.208 16/06/14 03:03:18 0.019 2.205 16/06/14 03:03:23 0.016 2.212 16/06/14 03:03:28 0.016 2.214 16/06/14 03:03:33 0.017 2.211 16/06/14 03:03:38 0.018 2.209 16/06/14 03:03:43 0.015 2.217 16/06/14 03:03:48 0.016 2.213 16/06/14 03:03:53 0.019 2.208 16/06/14 03:03:58 0.018 2.210 16/06/14 03:04:03 0.012 2.224 16/06/14 03:04:08 0.020 2.206 16/06/14 03:04:13 0.016 2.216 16/06/14 03:04:18 0.016 2.216 16/06/14 03:04:23 0.022 2.201 16/06/14 03:04:28 0.019 2.210 16/06/14 03:04:33 0.019 2.209 16/06/14 03:04:38 0.020 2.208 16/06/14 03:04:43 0.021 2.206 16/06/14 03:04:48 0.017 2.215 16/06/14 03:04:53 0.019 2.211 16/06/14 03:04:58 0.020 2.207 16/06/14 03:05:03 0.022 2.204 16/06/14 03:05:08 0.021 2.205 16/06/14 03:05:13 0.021 2.206 16/06/14 03:05:18 0.019 2.210 16/06/14 03:05:23 0.017 2.215 16/06/14 03:05:28 0.025 2.199 16/06/14 03:05:33 0.014 2.222 16/06/14 03:05:38 0.019 2.212 16/06/14 03:05:43 0.015 2.220 16/06/14 03:05:48 0.017 2.217 16/06/14 03:05:53 0.021 2.207 16/06/14 03:05:58 0.023 2.204 16/06/14 03:06:03 0.024 2.202 16/06/14 03:06:08 0.022 2.207 16/06/14 03:06:13 0.025 2.200 16/06/14 03:06:18 0.021 2.208 16/06/14 03:06:23 0.022 2.206 16/06/14 03:06:28 0.022 2.207 16/06/14 03:06:33 0.023 2.205 16/06/14 03:06:38 0.024 2.204 16/06/14 03:06:43 0.021 2.211 16/06/14 03:06:48 0.021 2.210 16/06/14 03:06:53 0.019 2.214 16/06/14 03:06:58 0.023 2.206 16/06/14 03:07:03 0.021 2.211 16/06/14 03:07:08 0.021 2.210 16/06/14 03:07:13 0.018 2.217 16/06/14 03:07:18 0.020 2.213 16/06/14 03:07:23 0.021 2.212 16/06/14 03:07:28 0.020 2.213 16/06/14 03:07:33 0.019 2.217 16/06/14 03:07:38 0.021 2.213 16/06/14 03:07:43 0.015 2.226 16/06/14 03:07:48 0.020 2.215 16/06/14 03:07:53 0.015 2.226 16/06/14 03:07:58 0.017 2.223 16/06/14 03:08:03 0.019 2.218 16/06/14 03:08:08 0.023 2.210 16/06/14 03:08:13 0.020 2.215 16/06/14 03:08:18 0.023 2.210 16/06/14 03:08:23 0.020 2.216 16/06/14 03:08:28 0.021 2.214 16/06/14 03:08:33 0.022 2.213 16/06/14 03:08:38 0.022 2.212 16/06/14 03:08:43 0.022 2.212 16/06/14 03:08:48 0.016 2.227 16/06/14 03:08:53 0.011 2.236 16/06/14 03:08:58 0.019 2.221 16/06/14 03:09:03 0.024 2.210 16/06/14 03:09:08 0.019 2.221 16/06/14 03:09:13 0.022 2.213 16/06/14 03:09:18 0.026 2.205 16/06/14 03:09:23 0.019 2.222 16/06/14 03:09:28 0.020 2.219 16/06/14 03:09:33 0.022 2.215 16/06/14 03:09:38 0.021 2.218 16/06/14 03:09:43 0.019 2.221 16/06/14 03:09:48 0.020 2.219 16/06/14 03:09:53 0.016 2.229 16/06/14 03:09:58 0.016 2.229 16/06/14 03:10:03 0.021 2.219 16/06/14 03:10:08 0.014 2.233 16/06/14 03:10:13 0.017 2.227 16/06/14 03:10:18 0.011 2.240 16/06/14 03:10:23 0.016 2.229 16/06/14 03:10:28 0.019 2.225 16/06/14 03:10:33 0.019 2.224 16/06/14 03:10:38 0.023 2.216 16/06/14 03:10:43 0.022 2.217 16/06/14 03:10:48 0.020 2.223 16/06/14 03:10:53 0.019 2.225 16/06/14 03:10:58 0.015 2.233 16/06/14 03:11:03 0.018 2.227 16/06/14 03:11:08 0.020 2.224 16/06/14 03:11:13 0.020 2.223 16/06/14 03:11:18 0.022 2.219 16/06/14 03:11:23 0.017 2.229 16/06/14 03:11:28 0.021 2.221 16/06/14 03:11:33 0.014 2.237 16/06/14 03:11:38 0.020 2.224 16/06/14 03:11:43 0.020 2.224 16/06/14 03:11:48 0.013 2.239 16/06/14 03:11:53 0.016 2.234 16/06/14 03:11:58 0.015 2.236 16/06/14 03:12:03 0.018 2.229 16/06/14 03:12:08 0.012 2.243 16/06/14 03:12:13 0.017 2.232 16/06/14 03:12:18 0.013 2.241 16/06/14 03:12:23 0.017 2.233 16/06/14 03:12:28 0.018 2.231 16/06/14 03:12:33 0.017 2.233 16/06/14 03:12:38 0.009 2.251 16/06/14 03:12:43 0.014 2.239 16/06/14 03:12:48 0.014 2.241 16/06/14 03:12:53 0.007 2.255 16/06/14 03:12:58 0.019 2.230 16/06/14 03:13:03 0.019 2.229 16/06/14 03:13:08 0.019 2.229 16/06/14 03:13:13 0.017 2.234 16/06/14 03:13:18 0.016 2.238 16/06/14 03:13:23 0.020 2.229 16/06/14 03:13:28 0.019 2.230 16/06/14 03:13:33 0.017 2.236 16/06/14 03:13:38 0.013 2.245 16/06/14 03:13:43 0.016 2.239 16/06/14 03:13:48 0.015 2.240 16/06/14 03:13:53 0.020 2.229 16/06/14 03:13:58 0.017 2.237 16/06/14 03:14:03 0.015 2.240 16/06/14 03:14:08 0.015 2.242 16/06/14 03:14:13 0.020 2.230 16/06/14 03:14:18 0.015 2.241 16/06/14 03:14:23 0.019 2.233 16/06/14 03:14:28 0.014 2.244 16/06/14 03:14:33 0.006 2.262 16/06/14 03:14:38 0.016 2.241 16/06/14 03:14:43 0.018 2.237 16/06/14 03:14:48 0.021 2.230 16/06/14 03:14:53 0.016 2.241 16/06/14 03:14:58 0.016 2.242 16/06/14 03:15:03 0.015 2.243 16/06/14 03:15:08 0.018 2.238 16/06/14 03:15:13 0.019 2.236 16/06/14 03:15:18 0.012 2.252 16/06/14 03:15:23 0.016 2.242 16/06/14 03:15:28 0.018 2.238 16/06/14 03:15:33 0.023 2.229 16/06/14 03:15:38 0.020 2.234 16/06/14 03:15:43 0.019 2.237 16/06/14 03:15:48 0.021 2.233 16/06/14 03:15:53 0.019 2.238 16/06/14 03:15:58 0.020 2.235 16/06/14 03:16:03 0.024 2.226 16/06/14 03:16:08 0.024 2.228 16/06/14 03:16:13 0.016 2.244 16/06/14 03:16:18 0.014 2.250 16/06/14 03:16:23 0.019 2.238 16/06/14 03:16:28 0.019 2.238 16/06/14 03:16:33 0.019 2.238 16/06/14 03:16:38 0.019 2.239 16/06/14 03:16:43 0.022 2.232 16/06/14 03:16:48 0.019 2.239 16/06/14 03:16:53 0.023 2.230 16/06/14 03:16:58 0.022 2.233 16/06/14 03:17:03 0.017 2.244 16/06/14 03:17:08 0.021 2.235 16/06/14 03:17:13 0.023 2.232 16/06/14 03:17:18 0.020 2.239 16/06/14 03:17:23 0.023 2.232 16/06/14 03:17:28 0.022 2.235 16/06/14 03:17:33 0.022 2.234 16/06/14 03:17:38 0.014 2.252 16/06/14 03:17:43 0.011 2.260 16/06/14 03:17:48 0.015 2.252 16/06/14 03:17:53 0.001 2.282 16/06/14 03:17:58 0.018 2.244 16/06/14 03:18:03 0.017 2.248 16/06/14 03:18:08 0.017 2.248 16/06/14 03:18:13 0.016 2.249 16/06/14 03:18:18 0.014 2.255 16/06/14 03:18:23 0.012 2.260 16/06/14 03:18:28 0.023 2.235 16/06/14 03:18:33 0.024 2.232 16/06/14 03:18:38 0.019 2.245 16/06/14 03:18:43 0.009 2.267 16/06/14 03:18:48 0.020 2.242 16/06/14 03:18:53 0.021 2.240 16/06/14 03:18:58 0.023 2.236 16/06/14 03:19:03 0.021 2.240 16/06/14 03:19:08 0.019 2.245 16/06/14 03:19:13 0.016 2.253 16/06/14 03:19:18 0.015 2.255 16/06/14 03:19:23 0.018 2.248 16/06/14 03:19:28 0.018 2.248 16/06/14 03:19:33 0.014 2.257 16/06/14 03:19:38 0.017 2.251 16/06/14 03:19:43 0.018 2.249 16/06/14 03:19:48 0.013 2.261 16/06/14 03:19:53 0.014 2.259 16/06/14 03:19:58 0.016 2.254 16/06/14 03:20:03 0.013 2.262 16/06/14 03:20:08 0.013 2.262 16/06/14 03:20:13 0.016 2.256 16/06/14 03:20:18 0.014 2.259 16/06/14 03:20:23 0.020 2.246 16/06/14 03:20:28 0.017 2.254 16/06/14 03:20:33 0.022 2.242 16/06/14 03:20:38 0.019 2.250 16/06/14 03:20:43 0.019 2.249 16/06/14 03:20:48 0.021 2.246 16/06/14 03:20:53 0.016 2.257 16/06/14 03:20:58 0.018 2.252 16/06/14 03:21:03 0.016 2.258 16/06/14 03:21:08 0.020 2.248 16/06/14 03:21:13 0.018 2.254 16/06/14 03:21:18 0.020 2.248 16/06/14 03:21:23 0.017 2.257 16/06/14 03:21:28 0.012 2.268 16/06/14 03:21:33 0.004 2.284 16/06/14 03:21:38 0.020 2.249 16/06/14 03:21:43 0.013 2.265 16/06/14 03:21:48 0.009 2.274 16/06/14 03:21:53 0.011 2.270 16/06/14 03:21:58 0.015 2.263 16/06/14 03:22:03 0.015 2.262 16/06/14 03:22:08 0.018 2.257 16/06/14 03:22:13 0.016 2.260 16/06/14 03:22:18 0.016 2.260 16/06/14 03:22:23 0.016 2.260 16/06/14 03:22:28 0.015 2.263 16/06/14 03:22:33 0.023 2.245 16/06/14 03:22:38 0.022 2.249 16/06/14 03:22:43 0.019 2.256 16/06/14 03:22:48 0.021 2.252 16/06/14 03:22:53 0.012 2.271 16/06/14 03:22:58 0.018 2.259 16/06/14 03:23:03 0.015 2.266 16/06/14 03:23:08 0.019 2.256 16/06/14 03:23:13 0.018 2.258 16/06/14 03:23:18 0.022 2.249 16/06/14 03:23:23 0.022 2.251 16/06/14 03:23:28 0.019 2.257 16/06/14 03:23:33 0.017 2.261 16/06/14 03:23:38 0.024 2.246 16/06/14 03:23:43 0.019 2.259 16/06/14 03:23:48 0.020 2.257 16/06/14 03:23:53 0.020 2.256 16/06/14 03:23:58 0.017 2.264 16/06/14 03:24:03 0.018 2.261 16/06/14 03:24:08 0.017 2.263 16/06/14 03:24:13 0.017 2.263 16/06/14 03:24:18 0.021 2.256 16/06/14 03:24:23 0.018 2.263 16/06/14 03:24:28 0.022 2.253 16/06/14 03:24:33 0.024 2.250 16/06/14 03:24:38 0.020 2.259 16/06/14 03:24:43 0.018 2.264 16/06/14 03:24:48 0.015 2.270 16/06/14 03:24:53 0.014 2.272 16/06/14 03:24:58 0.018 2.263 16/06/14 03:25:03 0.021 2.257 16/06/14 03:25:08 0.021 2.257 16/06/14 03:25:13 0.018 2.264 16/06/14 03:25:18 0.017 2.266 16/06/14 03:25:23 0.015 2.271 16/06/14 03:25:28 0.019 2.263 16/06/14 03:25:33 0.016 2.270 16/06/14 03:25:38 0.011 2.280 16/06/14 03:25:43 0.011 2.281 16/06/14 03:25:48 0.010 2.283 16/06/14 03:25:53 0.019 2.263 16/06/14 03:25:58 0.016 2.271 16/06/14 03:26:03 0.016 2.271 16/06/14 03:26:08 0.018 2.268 16/06/14 03:26:13 0.015 2.273 16/06/14 03:26:18 0.015 2.273 16/06/14 03:26:23 0.017 2.269 16/06/14 03:26:28 0.017 2.269 16/06/14 03:26:33 0.019 2.265 16/06/14 03:26:38 0.019 2.265 16/06/14 03:26:43 0.018 2.269 16/06/14 03:26:48 0.023 2.258 16/06/14 03:26:53 0.024 2.256 16/06/14 03:26:58 0.022 2.260 16/06/14 03:27:03 0.018 2.270 16/06/14 03:27:08 0.015 2.276 16/06/14 03:27:13 0.018 2.269 16/06/14 03:27:18 0.018 2.269 16/06/14 03:27:23 0.017 2.272 16/06/14 03:27:28 0.022 2.262 16/06/14 03:27:33 0.017 2.273 16/06/14 03:27:38 0.009 2.290 16/06/14 03:27:43 0.012 2.283 16/06/14 03:27:48 0.014 2.279 16/06/14 03:27:53 0.019 2.269 16/06/14 03:27:58 0.018 2.271 16/06/14 03:28:03 0.016 2.275 16/06/14 03:28:08 0.015 2.278 16/06/14 03:28:13 0.020 2.269 16/06/14 03:28:18 0.021 2.266 16/06/14 03:28:23 0.018 2.272 16/06/14 03:28:28 0.019 2.270 16/06/14 03:28:33 0.020 2.269 16/06/14 03:28:38 0.023 2.262 16/06/14 03:28:43 0.024 2.261 16/06/14 03:28:48 0.016 2.278 16/06/14 03:28:53 0.020 2.271 16/06/14 03:28:58 0.024 2.262 16/06/14 03:29:03 0.018 2.273 16/06/14 03:29:08 0.020 2.271 16/06/14 03:29:13 0.023 2.264 16/06/14 03:29:18 0.019 2.273 16/06/14 03:29:23 0.018 2.275 16/06/14 03:29:28 0.020 2.271 16/06/14 03:29:33 0.023 2.265 16/06/14 03:29:38 0.027 2.257 16/06/14 03:29:43 0.027 2.256 16/06/14 03:29:48 0.022 2.269 16/06/14 03:29:53 0.026 2.259 16/06/14 03:29:58 0.020 2.271 16/06/14 03:30:03 0.018 2.276 16/06/14 03:30:08 0.024 2.264 16/06/14 03:30:13 0.017 2.280 16/06/14 03:30:18 0.019 2.275 16/06/14 03:30:23 0.017 2.279 16/06/14 03:30:28 0.010 2.296 16/06/14 03:30:33 0.000 2.317 16/06/14 03:30:38 0.001 2.317 16/06/14 03:30:43 0.013 2.291 16/06/14 03:30:48 0.015 2.286 16/06/14 03:30:53 0.019 2.278 16/06/14 03:30:58 0.012 2.294 16/06/14 03:31:03 0.018 2.279 16/06/14 03:31:08 0.018 2.279 16/06/14 03:31:13 0.020 2.275 16/06/14 03:31:18 0.019 2.278 16/06/14 03:31:23 0.020 2.277 16/06/14 03:31:28 0.013 2.293 16/06/14 03:31:33 0.010 2.300 16/06/14 03:31:38 0.012 2.296 16/06/14 03:31:43 0.012 2.294 16/06/14 03:31:48 0.011 2.298 16/06/14 03:31:53 0.014 2.290 16/06/14 03:31:58 0.008 2.304 16/06/14 03:32:03 0.013 2.294 16/06/14 03:32:08 0.014 2.291 16/06/14 03:32:13 0.011 2.298 16/06/14 03:32:18 0.009 2.304 16/06/14 03:32:23 0.014 2.292 16/06/14 03:32:28 0.009 2.303 16/06/14 03:32:33 0.018 2.285 16/06/14 03:32:38 0.018 2.285 16/06/14 03:32:43 0.019 2.282 16/06/14 03:32:48 0.018 2.285 16/06/14 03:32:53 0.013 2.296 16/06/14 03:32:58 0.020 2.281 16/06/14 03:33:03 0.024 2.272 16/06/14 03:33:08 0.020 2.282 16/06/14 03:33:13 0.022 2.276 16/06/14 03:33:18 0.022 2.277 16/06/14 03:33:23 0.017 2.288 16/06/14 03:33:28 0.011 2.302 16/06/14 03:33:33 0.011 2.303 16/06/14 03:33:38 0.018 2.287 16/06/14 03:33:43 0.016 2.291 16/06/14 03:33:48 0.013 2.298 16/06/14 03:33:53 0.017 2.289 16/06/14 03:33:58 0.021 2.282 16/06/14 03:34:03 0.015 2.296 16/06/14 03:34:08 0.013 2.300 16/06/14 03:34:13 0.011 2.304 16/06/14 03:34:18 0.012 2.302 16/06/14 03:34:23 0.014 2.298 16/06/14 03:34:28 0.017 2.292 16/06/14 03:34:33 0.023 2.279 16/06/14 03:34:38 0.016 2.294 16/06/14 03:34:43 0.018 2.291 16/06/14 03:34:48 0.016 2.295 16/06/14 03:34:53 0.019 2.289 16/06/14 03:34:58 0.017 2.293 16/06/14 03:35:03 0.015 2.298 16/06/14 03:35:08 0.017 2.293 16/06/14 03:35:13 0.013 2.302 16/06/14 03:35:18 0.018 2.292 16/06/14 03:35:23 0.018 2.291 16/06/14 03:35:28 0.021 2.285 16/06/14 03:35:33 0.022 2.283 16/06/14 03:35:38 0.012 2.306 16/06/14 03:35:43 0.021 2.285 16/06/14 03:35:48 0.016 2.298 16/06/14 03:35:53 0.021 2.287 16/06/14 03:35:58 0.019 2.291 16/06/14 03:36:03 0.017 2.296 16/06/14 03:36:08 0.016 2.299 16/06/14 03:36:13 0.022 2.285 16/06/14 03:36:18 0.023 2.283 16/06/14 03:36:23 0.020 2.290 16/06/14 03:36:28 0.020 2.290 16/06/14 03:36:33 0.023 2.284 16/06/14 03:36:38 0.020 2.290 16/06/14 03:36:43 0.017 2.299 16/06/14 03:36:48 0.021 2.289 16/06/14 03:36:53 0.022 2.288 16/06/14 03:36:58 0.019 2.295 16/06/14 03:37:03 0.021 2.290 16/06/14 03:37:08 0.021 2.290 16/06/14 03:37:13 0.018 2.297 16/06/14 03:37:18 0.017 2.299 16/06/14 03:37:23 0.016 2.302 16/06/14 03:37:28 0.010 2.316 16/06/14 03:37:33 0.015 2.306 16/06/14 03:37:38 0.019 2.296 16/06/14 03:37:43 0.020 2.295 16/06/14 03:37:48 0.015 2.305 16/06/14 03:37:53 0.016 2.303 16/06/14 03:37:58 0.016 2.305 16/06/14 03:38:03 0.017 2.302 16/06/14 03:38:08 0.016 2.304 16/06/14 03:38:13 0.018 2.301 16/06/14 03:38:18 0.014 2.310 16/06/14 03:38:23 0.012 2.313 16/06/14 03:38:28 0.017 2.304 16/06/14 03:38:33 0.017 2.304 16/06/14 03:38:38 0.016 2.305 16/06/14 03:38:43 0.020 2.298 16/06/14 03:38:48 0.016 2.307 16/06/14 03:38:53 0.004 2.333 16/06/14 03:38:58 0.003 2.336 16/06/14 03:39:03 0.012 2.316 16/06/14 03:39:08 0.009 2.323 16/06/14 03:39:13 0.021 2.297 16/06/14 03:39:18 0.018 2.303 16/06/14 03:39:23 0.021 2.296 16/06/14 03:39:28 0.015 2.310 16/06/14 03:39:33 0.020 2.300 16/06/14 03:39:38 0.019 2.302 16/06/14 03:39:43 0.020 2.300 16/06/14 03:39:48 0.016 2.310 16/06/14 03:39:53 0.014 2.314 16/06/14 03:39:58 0.007 2.328 16/06/14 03:40:03 0.013 2.316 16/06/14 03:40:08 0.014 2.314 16/06/14 03:40:13 0.013 2.316 16/06/14 03:40:18 0.015 2.313 16/06/14 03:40:23 0.018 2.306 16/06/14 03:40:28 0.014 2.314 16/06/14 03:40:33 0.019 2.304 16/06/14 03:40:38 0.017 2.309 16/06/14 03:40:43 0.023 2.295 16/06/14 03:40:48 0.020 2.304 16/06/14 03:40:53 0.015 2.313 16/06/14 03:40:58 0.017 2.311 16/06/14 03:41:03 0.023 2.297 16/06/14 03:41:08 0.020 2.304 16/06/14 03:41:13 0.024 2.296 16/06/14 03:41:18 0.015 2.314 16/06/14 03:41:23 0.021 2.302 16/06/14 03:41:28 0.022 2.300 16/06/14 03:41:33 0.021 2.304 16/06/14 03:41:38 0.011 2.324 16/06/14 03:41:43 0.007 2.334 16/06/14 03:41:48 -0.002 2.354 16/06/14 03:41:53 0.002 2.345 16/06/14 03:41:58 0.007 2.334 16/06/14 03:42:03 0.014 2.319 16/06/14 03:42:08 0.016 2.315 16/06/14 03:42:13 0.024 2.299 16/06/14 03:42:18 0.018 2.312 16/06/14 03:42:23 0.015 2.317 16/06/14 03:42:28 0.012 2.326 16/06/14 03:42:33 0.013 2.322 16/06/14 03:42:38 0.007 2.337 16/06/14 03:42:43 0.010 2.330 16/06/14 03:42:48 0.008 2.335 16/06/14 03:42:53 0.016 2.316 16/06/14 03:42:58 0.010 2.332 16/06/14 03:43:03 0.015 2.319 16/06/14 03:43:08 0.013 2.324 16/06/14 03:43:13 0.010 2.331 16/06/14 03:43:18 0.019 2.312 16/06/14 03:43:23 0.014 2.323 16/06/14 03:43:28 0.008 2.337 16/06/14 03:43:33 0.016 2.319 16/06/14 03:43:38 0.016 2.320 16/06/14 03:43:43 0.013 2.326 16/06/14 03:43:48 0.017 2.318 16/06/14 03:43:53 0.016 2.319 16/06/14 03:43:58 0.011 2.331 16/06/14 03:44:03 0.014 2.324 16/06/14 03:44:08 0.020 2.312 16/06/14 03:44:13 0.020 2.312 16/06/14 03:44:18 0.013 2.329 16/06/14 03:44:23 0.017 2.320 16/06/14 03:44:28 0.011 2.333 16/06/14 03:44:33 0.016 2.321 16/06/14 03:44:38 0.018 2.317 16/06/14 03:44:43 0.013 2.329 16/06/14 03:44:48 0.016 2.322 16/06/14 03:44:53 0.020 2.314 16/06/14 03:44:58 0.019 2.316 16/06/14 03:45:03 0.019 2.316 16/06/14 03:45:08 0.015 2.327 16/06/14 03:45:13 0.015 2.327 16/06/14 03:45:18 0.018 2.319 16/06/14 03:45:23 0.013 2.331 16/06/14 03:45:28 0.019 2.319 16/06/14 03:45:33 0.017 2.322 16/06/14 03:45:38 0.008 2.343 16/06/14 03:45:43 0.010 2.340 16/06/14 03:45:48 0.008 2.345 16/06/14 03:45:53 0.013 2.332 16/06/14 03:45:58 0.020 2.316 16/06/14 03:46:03 0.019 2.319 16/06/14 03:46:08 0.018 2.322 16/06/14 03:46:13 0.020 2.318 16/06/14 03:46:18 0.021 2.315 16/06/14 03:46:23 0.018 2.324 16/06/14 03:46:28 0.014 2.332 16/06/14 03:46:33 0.019 2.320 16/06/14 03:46:38 0.013 2.336 16/06/14 03:46:43 0.011 2.340 16/06/14 03:46:48 0.014 2.334 16/06/14 03:46:53 0.017 2.327 16/06/14 03:46:58 0.017 2.327 16/06/14 03:47:03 0.010 2.342 16/06/14 03:47:08 0.014 2.335 16/06/14 03:47:13 0.017 2.327 16/06/14 03:47:18 0.017 2.329 16/06/14 03:47:23 0.018 2.327 16/06/14 03:47:28 0.017 2.328 16/06/14 03:47:33 0.015 2.334 16/06/14 03:47:38 0.023 2.316 16/06/14 03:47:43 0.015 2.333 16/06/14 03:47:48 0.015 2.333 16/06/14 03:47:53 0.014 2.336 16/06/14 03:47:58 0.014 2.337 16/06/14 03:48:03 0.014 2.338 16/06/14 03:48:08 0.011 2.345 16/06/14 03:48:13 0.010 2.347 16/06/14 03:48:18 0.007 2.353 16/06/14 03:48:23 0.017 2.332 16/06/14 03:48:28 0.013 2.340 16/06/14 03:48:33 0.016 2.335 16/06/14 03:48:38 0.015 2.337 16/06/14 03:48:43 0.016 2.335 16/06/14 03:48:48 0.020 2.325 16/06/14 03:48:53 0.019 2.327 16/06/14 03:48:58 0.018 2.330 16/06/14 03:49:03 0.015 2.337 16/06/14 03:49:08 0.016 2.336 16/06/14 03:49:13 0.015 2.339 16/06/14 03:49:18 0.017 2.333 16/06/14 03:49:23 0.014 2.340 16/06/14 03:49:28 0.012 2.345 16/06/14 03:49:33 0.014 2.342 16/06/14 03:49:38 0.006 2.358 16/06/14 03:49:43 0.006 2.359 16/06/14 03:49:48 0.007 2.358 16/06/14 03:49:53 0.006 2.359 16/06/14 03:49:58 0.019 2.331 16/06/14 03:50:03 0.018 2.333 16/06/14 03:50:08 0.012 2.347 16/06/14 03:50:13 0.018 2.334 16/06/14 03:50:18 0.019 2.332 16/06/14 03:50:23 0.021 2.329 16/06/14 03:50:28 0.020 2.331 16/06/14 03:50:33 0.021 2.328 16/06/14 03:50:38 0.016 2.341 16/06/14 03:50:43 0.016 2.340 16/06/14 03:50:48 0.013 2.348 16/06/14 03:50:53 0.013 2.347 16/06/14 03:50:58 0.020 2.333 16/06/14 03:51:03 0.021 2.330 16/06/14 03:51:08 0.022 2.329 16/06/14 03:51:13 0.015 2.345 16/06/14 03:51:18 0.022 2.329 16/06/14 03:51:23 0.024 2.325 16/06/14 03:51:28 0.022 2.329 16/06/14 03:51:33 0.018 2.339 16/06/14 03:51:38 0.017 2.341 16/06/14 03:51:43 0.006 2.365 16/06/14 03:51:48 0.003 2.373 16/06/14 03:51:53 0.010 2.356 16/06/14 03:51:58 -0.002 2.385 16/06/14 03:52:03 0.002 2.376 16/06/14 03:52:08 0.009 2.359 16/06/14 03:52:13 0.016 2.346 16/06/14 03:52:18 0.018 2.340 16/06/14 03:52:23 0.023 2.329 16/06/14 03:52:28 0.021 2.335 16/06/14 03:52:33 0.012 2.354 16/06/14 03:52:38 0.017 2.343 16/06/14 03:52:43 0.004 2.374 16/06/14 03:52:48 0.012 2.356 16/06/14 03:52:53 0.013 2.354 16/06/14 03:52:58 0.014 2.352 16/06/14 03:53:03 0.014 2.352 16/06/14 03:53:08 0.013 2.354 16/06/14 03:53:13 0.013 2.354 16/06/14 03:53:18 0.017 2.345 16/06/14 03:53:23 0.022 2.336 16/06/14 03:53:28 0.021 2.338 16/06/14 03:53:33 0.022 2.336 16/06/14 03:53:38 0.018 2.345 16/06/14 03:53:43 0.020 2.340 16/06/14 03:53:48 0.017 2.348 16/06/14 03:53:53 0.015 2.353 16/06/14 03:53:58 0.017 2.348 16/06/14 03:54:03 0.012 2.358 16/06/14 03:54:08 0.011 2.362 16/06/14 03:54:13 0.017 2.348 16/06/14 03:54:18 0.019 2.344 16/06/14 03:54:23 0.013 2.358 16/06/14 03:54:28 0.009 2.367 16/06/14 03:54:33 0.013 2.359 16/06/14 03:54:38 0.007 2.373 16/06/14 03:54:43 0.010 2.366 16/06/14 03:54:48 0.015 2.354 16/06/14 03:54:53 0.015 2.355 16/06/14 03:54:58 0.010 2.366 16/06/14 03:55:03 0.014 2.358 16/06/14 03:55:08 0.015 2.356 16/06/14 03:55:13 0.019 2.348 16/06/14 03:55:18 0.018 2.349 16/06/14 03:55:23 0.015 2.356 16/06/14 03:55:28 0.016 2.355 16/06/14 03:55:33 0.016 2.354 16/06/14 03:55:38 0.017 2.354 16/06/14 03:55:43 0.020 2.347 16/06/14 03:55:48 0.024 2.338 16/06/14 03:55:53 0.020 2.347 16/06/14 03:55:58 0.019 2.349 16/06/14 03:56:03 0.021 2.345 16/06/14 03:56:08 0.024 2.340 16/06/14 03:56:13 0.021 2.346 16/06/14 03:56:18 0.014 2.361 16/06/14 03:56:23 0.016 2.356 16/06/14 03:56:28 0.014 2.362 16/06/14 03:56:33 0.010 2.372 16/06/14 03:56:38 0.012 2.367 16/06/14 03:56:43 0.013 2.364 16/06/14 03:56:48 0.020 2.351 16/06/14 03:56:53 0.018 2.354 16/06/14 03:56:58 0.019 2.354 16/06/14 03:57:03 0.013 2.366 16/06/14 03:57:08 0.015 2.361 16/06/14 03:57:13 0.015 2.362 16/06/14 03:57:18 0.018 2.355 16/06/14 03:57:23 0.022 2.348 16/06/14 03:57:28 0.022 2.348 16/06/14 03:57:33 0.016 2.360 16/06/14 03:57:38 0.019 2.354 16/06/14 03:57:43 0.022 2.349 16/06/14 03:57:48 0.014 2.366 16/06/14 03:57:53 0.015 2.365 16/06/14 03:57:58 0.002 2.393 16/06/14 03:58:03 0.002 2.394 16/06/14 03:58:08 0.014 2.366 16/06/14 03:58:13 0.022 2.349 16/06/14 03:58:18 0.017 2.361 16/06/14 03:58:23 0.015 2.366 16/06/14 03:58:28 0.023 2.349 16/06/14 03:58:33 0.023 2.348 16/06/14 03:58:38 0.020 2.354 16/06/14 03:58:43 0.019 2.358 16/06/14 03:58:48 0.022 2.352 16/06/14 03:58:53 0.018 2.361 16/06/14 03:58:58 0.013 2.372 16/06/14 03:59:03 0.017 2.362 16/06/14 03:59:08 0.013 2.373 16/06/14 03:59:13 0.017 2.363 16/06/14 03:59:18 0.020 2.358 16/06/14 03:59:23 0.023 2.351 16/06/14 03:59:28 0.021 2.356 16/06/14 03:59:33 0.019 2.360 16/06/14 03:59:38 0.015 2.370 16/06/14 03:59:43 0.013 2.375 16/06/14 03:59:48 0.019 2.361 16/06/14 03:59:53 0.015 2.371 16/06/14 03:59:58 0.008 2.387 16/06/14 04:00:03 0.010 2.383 16/06/14 04:00:08 0.010 2.382 16/06/14 04:00:13 0.018 2.364 16/06/14 04:00:18 0.017 2.368 16/06/14 04:00:23 0.010 2.384 16/06/14 04:00:28 0.014 2.374 16/06/14 04:00:33 0.013 2.377 16/06/14 04:00:38 0.012 2.379 16/06/14 04:00:43 0.005 2.395 16/06/14 04:00:48 0.015 2.373 16/06/14 04:00:53 0.016 2.372 16/06/14 04:00:58 0.022 2.357 16/06/14 04:01:03 0.017 2.370 16/06/14 04:01:08 0.017 2.370 16/06/14 04:01:13 0.012 2.382 16/06/14 04:01:18 0.012 2.381 16/06/14 04:01:23 0.012 2.383 16/06/14 04:01:28 0.009 2.389 16/06/14 04:01:33 0.007 2.395 16/06/14 04:01:38 0.020 2.365 16/06/14 04:01:43 0.009 2.391 16/06/14 04:01:48 0.007 2.394 16/06/14 04:01:53 0.011 2.387 16/06/14 04:01:58 0.019 2.368 16/06/14 04:02:03 0.014 2.379 16/06/14 04:02:08 0.003 2.403 16/06/14 04:02:13 0.002 2.406 16/06/14 04:02:18 0.014 2.381 16/06/14 04:02:23 0.016 2.376 16/06/14 04:02:28 0.015 2.379 16/06/14 04:02:33 0.015 2.380 16/06/14 04:02:38 0.021 2.366 16/06/14 04:02:43 0.022 2.364 16/06/14 04:02:48 0.023 2.361 16/06/14 04:02:53 0.020 2.369 16/06/14 04:02:58 0.015 2.380 16/06/14 04:03:03 0.010 2.393 16/06/14 04:03:08 0.018 2.373 16/06/14 04:03:13 0.018 2.374 16/06/14 04:03:18 0.014 2.384 16/06/14 04:03:23 0.022 2.366 16/06/14 04:03:28 0.018 2.376 16/06/14 04:03:33 0.026 2.357 16/06/14 04:03:38 0.020 2.370 16/06/14 04:03:43 0.021 2.370 16/06/14 04:03:48 0.017 2.378 16/06/14 04:03:53 0.022 2.368 16/06/14 04:03:58 0.017 2.380 16/06/14 04:04:03 0.014 2.386 16/06/14 04:04:08 0.020 2.373 16/06/14 04:04:13 0.022 2.368 16/06/14 04:04:18 0.017 2.380 16/06/14 04:04:23 0.011 2.394 16/06/14 04:04:28 0.011 2.395 16/06/14 04:04:33 0.008 2.400 16/06/14 04:04:38 0.009 2.399 16/06/14 04:04:43 0.017 2.382 16/06/14 04:04:48 0.015 2.387 16/06/14 04:04:53 0.016 2.385 16/06/14 04:04:58 0.017 2.381 16/06/14 04:05:03 0.012 2.393 16/06/14 04:05:08 0.007 2.405 16/06/14 04:05:13 0.006 2.408 16/06/14 04:05:18 0.012 2.394 16/06/14 04:05:23 0.014 2.391 16/06/14 04:05:28 0.014 2.391 16/06/14 04:05:33 0.017 2.383 16/06/14 04:05:38 0.009 2.402 16/06/14 04:05:43 0.019 2.381 16/06/14 04:05:48 0.018 2.382 16/06/14 04:05:53 0.016 2.387 16/06/14 04:05:58 0.019 2.381 16/06/14 04:06:03 0.012 2.396 16/06/14 04:06:08 0.021 2.377 16/06/14 04:06:13 0.016 2.389 16/06/14 04:06:18 0.011 2.400 16/06/14 04:06:23 0.011 2.399 16/06/14 04:06:28 0.015 2.391 16/06/14 04:06:33 0.018 2.386 16/06/14 04:06:38 0.017 2.388 16/06/14 04:06:43 0.009 2.405 16/06/14 04:06:48 0.020 2.381 16/06/14 04:06:53 0.019 2.384 16/06/14 04:06:58 0.017 2.388 16/06/14 04:07:03 0.019 2.384 16/06/14 04:07:08 0.018 2.387 16/06/14 04:07:13 0.015 2.395 16/06/14 04:07:18 0.013 2.397 16/06/14 04:07:23 0.011 2.403 16/06/14 04:07:28 0.021 2.381 16/06/14 04:07:33 0.016 2.392 16/06/14 04:07:38 0.018 2.389 16/06/14 04:07:43 0.020 2.384 16/06/14 04:07:48 0.011 2.405 16/06/14 04:07:53 0.010 2.407 16/06/14 04:07:58 -0.003 2.436 16/06/14 04:08:03 0.020 2.386 16/06/14 04:08:08 0.019 2.387 16/06/14 04:08:13 0.013 2.401 16/06/14 04:08:18 0.017 2.393 16/06/14 04:08:23 0.017 2.393 16/06/14 04:08:28 0.015 2.398 16/06/14 04:08:33 0.022 2.382 16/06/14 04:08:38 0.020 2.386 16/06/14 04:08:43 0.021 2.386 16/06/14 04:08:48 0.019 2.389 16/06/14 04:08:53 0.018 2.392 16/06/14 04:08:58 0.004 2.423 16/06/14 04:09:03 0.006 2.420 16/06/14 04:09:08 0.013 2.404 16/06/14 04:09:13 0.003 2.426 16/06/14 04:09:18 -0.001 2.437 16/06/14 04:09:23 -0.013 2.464 16/06/14 04:09:28 0.003 2.427 16/06/14 04:09:33 0.013 2.405 16/06/14 04:09:38 0.011 2.410 16/06/14 04:09:43 0.016 2.398 16/06/14 04:09:48 0.015 2.402 16/06/14 04:09:53 0.012 2.409 16/06/14 04:09:58 0.017 2.398 16/06/14 04:10:03 0.012 2.410 16/06/14 04:10:08 0.020 2.393 16/06/14 04:10:13 0.021 2.390 16/06/14 04:10:18 0.018 2.396 16/06/14 04:10:23 0.020 2.392 16/06/14 04:10:28 0.019 2.396 16/06/14 04:10:33 0.018 2.397 16/06/14 04:10:38 0.017 2.399 16/06/14 04:10:43 0.018 2.398 16/06/14 04:10:48 0.012 2.412 16/06/14 04:10:53 0.016 2.403 16/06/14 04:10:58 0.019 2.396 16/06/14 04:11:03 0.023 2.387 16/06/14 04:11:08 0.019 2.397 16/06/14 04:11:13 0.018 2.398 16/06/14 04:11:18 0.016 2.403 16/06/14 04:11:23 0.016 2.404 16/06/14 04:11:28 0.018 2.400 16/06/14 04:11:33 0.019 2.399 16/06/14 04:11:38 0.017 2.402 16/06/14 04:11:43 0.016 2.405 16/06/14 04:11:48 0.015 2.407 16/06/14 04:11:53 0.022 2.394 16/06/14 04:11:58 0.014 2.411 16/06/14 04:12:03 0.015 2.409 16/06/14 04:12:08 0.013 2.414 16/06/14 04:12:13 0.006 2.429 16/06/14 04:12:18 0.012 2.416 16/06/14 04:12:23 0.014 2.412 16/06/14 04:12:28 0.013 2.414 16/06/14 04:12:33 0.017 2.406 16/06/14 04:12:38 0.019 2.402 16/06/14 04:12:43 0.018 2.403 16/06/14 04:12:48 0.012 2.417 16/06/14 04:12:53 0.010 2.422 16/06/14 04:12:58 0.011 2.422 16/06/14 04:13:03 0.002 2.441 16/06/14 04:13:08 0.013 2.417 16/06/14 04:13:13 0.004 2.437 16/06/14 04:13:18 0.006 2.434 16/06/14 04:13:23 0.015 2.412 16/06/14 04:13:28 0.019 2.404 16/06/14 04:13:33 0.015 2.414 16/06/14 04:13:38 0.005 2.438 16/06/14 04:13:43 0.009 2.428 16/06/14 04:13:48 0.001 2.446 16/06/14 04:13:53 0.008 2.430 16/06/14 04:13:58 0.005 2.437 16/06/14 04:14:03 0.007 2.433 16/06/14 04:14:08 0.005 2.438 16/06/14 04:14:13 0.013 2.421 16/06/14 04:14:18 0.010 2.427 16/06/14 04:14:23 0.014 2.419 16/06/14 04:14:28 0.017 2.412 16/06/14 04:14:33 0.002 2.446 16/06/14 04:14:38 -0.004 2.460 16/06/14 04:14:43 0.008 2.434 16/06/14 04:14:48 0.010 2.429 16/06/14 04:14:53 0.005 2.440 16/06/14 04:14:58 0.011 2.427 16/06/14 04:15:03 0.008 2.435 16/06/14 04:15:08 0.005 2.442 16/06/14 04:15:13 0.006 2.440 16/06/14 04:15:18 -0.003 2.460 16/06/14 04:15:23 0.010 2.432 16/06/14 04:15:28 0.017 2.415 16/06/14 04:15:33 0.017 2.416 16/06/14 04:15:38 0.011 2.431 16/06/14 04:15:43 0.020 2.410 16/06/14 04:15:48 0.015 2.422 16/06/14 04:15:53 0.012 2.428 16/06/14 04:15:58 0.014 2.423 16/06/14 04:16:03 0.012 2.430 16/06/14 04:16:08 0.014 2.425 16/06/14 04:16:13 0.014 2.424 16/06/14 04:16:18 0.017 2.419 16/06/14 04:16:23 0.015 2.424 16/06/14 04:16:28 0.016 2.421 16/06/14 04:16:33 0.011 2.434 16/06/14 04:16:38 0.016 2.421 16/06/14 04:16:43 0.017 2.419 16/06/14 04:16:48 0.013 2.429 16/06/14 04:16:53 0.011 2.435 16/06/14 04:16:58 0.014 2.428 16/06/14 04:17:03 0.018 2.419 16/06/14 04:17:08 0.002 2.455 16/06/14 04:17:13 0.019 2.417 16/06/14 04:17:18 0.018 2.420 16/06/14 04:17:23 0.020 2.416 16/06/14 04:17:28 0.021 2.412 16/06/14 04:17:33 0.019 2.417 16/06/14 04:17:38 0.018 2.421 16/06/14 04:17:43 0.008 2.442 16/06/14 04:17:48 0.018 2.422 16/06/14 04:17:53 0.009 2.441 16/06/14 04:17:58 0.008 2.443 16/06/14 04:18:03 0.004 2.452 16/06/14 04:18:08 0.001 2.460 16/06/14 04:18:13 0.013 2.434 16/06/14 04:18:18 0.011 2.438 16/06/14 04:18:23 0.012 2.436 16/06/14 04:18:28 0.010 2.440 16/06/14 04:18:33 0.018 2.424 16/06/14 04:18:38 0.017 2.427 16/06/14 04:18:43 0.013 2.435 16/06/14 04:18:48 0.008 2.447 16/06/14 04:18:53 0.012 2.438 16/06/14 04:18:58 0.008 2.447 16/06/14 04:19:03 -0.004 2.474 16/06/14 04:19:08 0.003 2.459 16/06/14 04:19:13 0.005 2.454 16/06/14 04:19:18 0.010 2.444 16/06/14 04:19:23 0.007 2.450 16/06/14 04:19:28 0.009 2.447 16/06/14 04:19:33 0.011 2.442 16/06/14 04:19:38 0.007 2.452 16/06/14 04:19:43 0.004 2.458 16/06/14 04:19:48 0.004 2.460 16/06/14 04:19:53 0.010 2.445 16/06/14 04:19:58 0.013 2.438 16/06/14 04:20:03 0.005 2.457 16/06/14 04:20:08 0.018 2.429 16/06/14 04:20:13 0.021 2.423 16/06/14 04:20:18 0.020 2.424 16/06/14 04:20:23 0.021 2.424 16/06/14 04:20:28 0.012 2.444 16/06/14 04:20:33 0.013 2.442 16/06/14 04:20:38 0.002 2.466 16/06/14 04:20:43 0.015 2.438 16/06/14 04:20:48 0.009 2.451 16/06/14 04:20:53 0.000 2.471 16/06/14 04:20:58 0.008 2.454 16/06/14 04:21:03 0.012 2.445 16/06/14 04:21:08 0.014 2.440 16/06/14 04:21:13 0.017 2.434 16/06/14 04:21:18 0.020 2.428 16/06/14 04:21:23 0.016 2.438 16/06/14 04:21:28 0.018 2.433 16/06/14 04:21:33 0.021 2.428 16/06/14 04:21:38 0.022 2.426 16/06/14 04:21:43 0.023 2.422 16/06/14 04:21:48 0.020 2.430 16/06/14 04:21:53 0.008 2.456 16/06/14 04:21:58 0.004 2.467 16/06/14 04:22:03 0.008 2.457 16/06/14 04:22:08 0.015 2.442 16/06/14 04:22:13 0.016 2.439 16/06/14 04:22:18 0.014 2.445 16/06/14 04:22:23 0.019 2.435 16/06/14 04:22:28 0.015 2.443 16/06/14 04:22:33 0.013 2.447 16/06/14 04:22:38 0.017 2.439 16/06/14 04:22:43 0.019 2.435 16/06/14 04:22:48 0.022 2.429 16/06/14 04:22:53 0.017 2.440 16/06/14 04:22:58 0.014 2.448 16/06/14 04:23:03 0.017 2.440 16/06/14 04:23:08 0.004 2.471 16/06/14 04:23:13 0.016 2.444 16/06/14 04:23:18 0.017 2.442 16/06/14 04:23:23 0.019 2.438 16/06/14 04:23:28 0.021 2.434 16/06/14 04:23:33 0.021 2.434 16/06/14 04:23:38 0.011 2.457 16/06/14 04:23:43 -0.004 2.490 16/06/14 04:23:48 0.014 2.450 16/06/14 04:23:53 0.018 2.442 16/06/14 04:23:58 0.015 2.449 16/06/14 04:24:03 0.008 2.465 16/06/14 04:24:08 0.011 2.459 16/06/14 04:24:13 0.016 2.447 16/06/14 04:24:18 0.012 2.456 16/06/14 04:24:23 0.018 2.442 16/06/14 04:24:28 0.024 2.431 16/06/14 04:24:33 0.016 2.448 16/06/14 04:24:38 0.020 2.440 16/06/14 04:24:43 0.015 2.450 16/06/14 04:24:48 0.015 2.450 16/06/14 04:24:53 0.012 2.458 16/06/14 04:24:58 0.018 2.445 16/06/14 04:25:03 0.008 2.468 16/06/14 04:25:08 0.015 2.453 16/06/14 04:25:13 0.013 2.458 16/06/14 04:25:18 0.003 2.479 16/06/14 04:25:23 0.005 2.475 16/06/14 04:25:28 0.021 2.440 16/06/14 04:25:33 0.017 2.450 16/06/14 04:25:38 0.019 2.444 16/06/14 04:25:43 0.017 2.450 16/06/14 04:25:48 0.007 2.474 16/06/14 04:25:53 0.004 2.480 16/06/14 04:25:58 0.009 2.469 16/06/14 04:26:03 0.008 2.472 16/06/14 04:26:08 0.012 2.462 16/06/14 04:26:13 -0.001 2.492 16/06/14 04:26:18 0.009 2.469 16/06/14 04:26:23 0.017 2.453 16/06/14 04:26:28 0.014 2.460 16/06/14 04:26:33 0.011 2.466 16/06/14 04:26:38 0.003 2.484 16/06/14 04:26:43 0.009 2.472 16/06/14 04:26:48 0.008 2.475 16/06/14 04:26:53 0.004 2.482 16/06/14 04:26:58 0.014 2.461 16/06/14 04:27:03 0.007 2.477 16/06/14 04:27:08 0.012 2.465 16/06/14 04:27:13 0.010 2.470 16/06/14 04:27:18 0.016 2.457 16/06/14 04:27:23 0.015 2.461 16/06/14 04:27:28 0.012 2.467 16/06/14 04:27:33 0.020 2.449 16/06/14 04:27:38 0.022 2.444 16/06/14 04:27:43 0.019 2.452 16/06/14 04:27:48 0.018 2.455 16/06/14 04:27:53 0.011 2.470 16/06/14 04:27:58 0.012 2.469 16/06/14 04:28:03 0.013 2.468 16/06/14 04:28:08 0.014 2.465 16/06/14 04:28:13 0.019 2.454 16/06/14 04:28:18 0.016 2.462 16/06/14 04:28:23 0.015 2.464 16/06/14 04:28:28 0.008 2.480 16/06/14 04:28:33 0.011 2.473 16/06/14 04:28:38 0.011 2.473 16/06/14 04:28:43 0.017 2.459 16/06/14 04:28:48 0.015 2.465 16/06/14 04:28:53 0.008 2.481 16/06/14 04:28:58 0.007 2.483 16/06/14 04:29:03 0.015 2.467 16/06/14 04:29:08 0.015 2.467 16/06/14 04:29:13 0.017 2.462 16/06/14 04:29:18 0.013 2.471 16/06/14 04:29:23 0.014 2.469 16/06/14 04:29:28 0.018 2.460 16/06/14 04:29:33 0.018 2.460 16/06/14 04:29:38 0.013 2.473 16/06/14 04:29:43 0.012 2.475 16/06/14 04:29:48 0.017 2.463 16/06/14 04:29:53 0.015 2.469 16/06/14 04:29:58 0.015 2.468 16/06/14 04:30:03 0.009 2.482 16/06/14 04:30:08 0.008 2.484 16/06/14 04:30:13 0.008 2.485 16/06/14 04:30:18 0.014 2.473 16/06/14 04:30:23 0.018 2.464 16/06/14 04:30:28 0.012 2.478 16/06/14 04:30:33 0.016 2.468 16/06/14 04:30:38 0.013 2.477 16/06/14 04:30:43 0.018 2.465 16/06/14 04:30:48 0.014 2.474 16/06/14 04:30:53 0.010 2.483 16/06/14 04:30:58 0.013 2.477 16/06/14 04:31:03 0.018 2.466 16/06/14 04:31:08 0.017 2.468 16/06/14 04:31:13 0.022 2.458 16/06/14 04:31:18 0.022 2.457 16/06/14 04:31:23 0.022 2.459 16/06/14 04:31:28 0.023 2.457 16/06/14 04:31:33 0.018 2.467 16/06/14 04:31:38 0.014 2.477 16/06/14 04:31:43 0.015 2.475 16/06/14 04:31:48 0.016 2.473 16/06/14 04:31:53 0.016 2.474 16/06/14 04:31:58 0.018 2.469 16/06/14 04:32:03 0.013 2.480 16/06/14 04:32:08 0.013 2.480 16/06/14 04:32:13 0.001 2.509 16/06/14 04:32:18 0.015 2.477 16/06/14 04:32:23 0.011 2.485 16/06/14 04:32:28 0.020 2.467 16/06/14 04:32:33 0.024 2.458 16/06/14 04:32:38 0.021 2.465 16/06/14 04:32:43 0.021 2.465 16/06/14 04:32:48 0.024 2.458 16/06/14 04:32:53 0.024 2.458 16/06/14 04:32:58 0.023 2.462 16/06/14 04:33:03 0.018 2.473 16/06/14 04:33:08 0.014 2.482 16/06/14 04:33:13 0.013 2.485 16/06/14 04:33:18 0.015 2.480 16/06/14 04:33:23 0.018 2.475 16/06/14 04:33:28 0.017 2.476 16/06/14 04:33:33 0.015 2.480 16/06/14 04:33:38 0.023 2.464 16/06/14 04:33:43 0.021 2.468 16/06/14 04:33:48 0.021 2.469 16/06/14 04:33:53 0.021 2.469 16/06/14 04:33:58 0.019 2.474 16/06/14 04:34:03 0.016 2.481 16/06/14 04:34:08 0.018 2.476 16/06/14 04:34:13 0.021 2.471 16/06/14 04:34:18 0.017 2.479 16/06/14 04:34:23 0.018 2.477 16/06/14 04:34:28 0.010 2.496 16/06/14 04:34:33 0.018 2.478 16/06/14 04:34:38 0.009 2.498 16/06/14 04:34:43 0.013 2.490 16/06/14 04:34:48 0.012 2.493 16/06/14 04:34:53 0.013 2.489 16/06/14 04:34:58 0.015 2.486 16/06/14 04:35:03 0.008 2.503 16/06/14 04:35:08 0.007 2.504 16/06/14 04:35:13 0.008 2.503 16/06/14 04:35:18 0.013 2.492 16/06/14 04:35:23 0.010 2.499 16/06/14 04:35:28 0.006 2.508 16/06/14 04:35:33 0.008 2.505 16/06/14 04:35:38 0.011 2.498 16/06/14 04:35:43 0.015 2.489 16/06/14 04:35:48 0.015 2.488 16/06/14 04:35:53 0.017 2.485 16/06/14 04:35:58 0.006 2.509 16/06/14 04:36:03 -0.003 2.531 16/06/14 04:36:08 0.002 2.519 16/06/14 04:36:13 0.017 2.486 16/06/14 04:36:18 0.018 2.484 16/06/14 04:36:23 0.014 2.492 16/06/14 04:36:28 0.019 2.481 16/06/14 04:36:33 0.016 2.488 16/06/14 04:36:38 0.019 2.483 16/06/14 04:36:43 0.015 2.493 16/06/14 04:36:48 0.011 2.501 16/06/14 04:36:53 0.011 2.502 16/06/14 04:36:58 0.016 2.490 16/06/14 04:37:03 0.012 2.499 16/06/14 04:37:08 0.013 2.499 16/06/14 04:37:13 0.017 2.490 16/06/14 04:37:18 0.013 2.498 16/06/14 04:37:23 0.016 2.493 16/06/14 04:37:28 0.005 2.517 16/06/14 04:37:33 0.017 2.490 16/06/14 04:37:38 0.019 2.486 16/06/14 04:37:43 0.016 2.494 16/06/14 04:37:48 0.017 2.492 16/06/14 04:37:53 0.015 2.497 16/06/14 04:37:58 0.016 2.494 16/06/14 04:38:03 0.018 2.490 16/06/14 04:38:08 0.015 2.496 16/06/14 04:38:13 0.005 2.521 16/06/14 04:38:18 -0.009 2.552 16/06/14 04:38:23 0.003 2.524 16/06/14 04:38:28 0.009 2.511 16/06/14 04:38:33 0.011 2.507 16/06/14 04:38:38 0.004 2.524 16/06/14 04:38:43 0.003 2.525 16/06/14 04:38:48 0.011 2.509 16/06/14 04:38:53 0.011 2.509 16/06/14 04:38:58 0.012 2.507 16/06/14 04:39:03 0.011 2.510 16/06/14 04:39:08 0.020 2.490 16/06/14 04:39:13 0.012 2.509 16/06/14 04:39:18 0.016 2.498 16/06/14 04:39:23 0.014 2.505 16/06/14 04:39:28 0.015 2.501 16/06/14 04:39:33 0.019 2.493 16/06/14 04:39:38 0.016 2.500 16/06/14 04:39:43 0.017 2.497 16/06/14 04:39:48 0.018 2.495 16/06/14 04:39:53 0.018 2.496 16/06/14 04:39:58 0.008 2.519 16/06/14 04:40:03 0.012 2.512 16/06/14 04:40:08 0.019 2.496 16/06/14 04:40:13 0.015 2.505 16/06/14 04:40:18 0.010 2.516 16/06/14 04:40:23 0.006 2.526 16/06/14 04:40:28 0.006 2.525 16/06/14 04:40:33 0.011 2.515 16/06/14 04:40:38 0.014 2.509 16/06/14 04:40:43 0.013 2.512 16/06/14 04:40:48 0.007 2.525 16/06/14 04:40:53 0.015 2.508 16/06/14 04:40:58 0.016 2.505 16/06/14 04:41:03 0.003 2.535 16/06/14 04:41:08 0.018 2.502 16/06/14 04:41:13 0.016 2.507 16/06/14 04:41:18 0.016 2.507 16/06/14 04:41:23 0.006 2.529 16/06/14 04:41:28 0.013 2.514 16/06/14 04:41:33 0.016 2.506 16/06/14 04:41:38 0.004 2.535 16/06/14 04:41:43 0.000 2.543 16/06/14 04:41:48 -0.004 2.553 16/06/14 04:41:53 -0.010 2.567 16/06/14 04:41:58 0.008 2.525 16/06/14 04:42:03 0.011 2.521 16/06/14 04:42:08 0.001 2.543 16/06/14 04:42:13 0.009 2.524 16/06/14 04:42:18 0.014 2.515 16/06/14 04:42:23 0.004 2.538 16/06/14 04:42:28 0.004 2.538 16/06/14 04:42:33 0.002 2.541 16/06/14 04:42:38 -0.010 2.570 16/06/14 04:42:43 -0.026 2.606 16/06/14 04:42:48 -0.009 2.567 16/06/14 04:42:53 -0.005 2.559 16/06/14 04:42:58 0.004 2.540 16/06/14 04:43:03 0.001 2.546 16/06/14 04:43:08 0.006 2.534 16/06/14 04:43:13 0.004 2.541 16/06/14 04:43:18 -0.005 2.562 16/06/14 04:43:23 0.006 2.536 16/06/14 04:43:28 0.019 2.508 16/06/14 04:43:33 0.010 2.527 16/06/14 04:43:38 0.016 2.514 16/06/14 04:43:43 0.003 2.544 16/06/14 04:43:48 0.002 2.547 16/06/14 04:43:53 -0.009 2.571 16/06/14 04:43:58 0.014 2.521 16/06/14 04:44:03 0.017 2.514 16/06/14 04:44:08 0.018 2.512 16/06/14 04:44:13 0.011 2.528 16/06/14 04:44:18 0.017 2.515 16/06/14 04:44:23 0.010 2.530 16/06/14 04:44:28 0.005 2.543 16/06/14 04:44:33 0.003 2.548 16/06/14 04:44:38 0.001 2.553 16/06/14 04:44:43 -0.005 2.566 16/06/14 04:44:48 0.010 2.532 16/06/14 04:44:53 0.012 2.527 16/06/14 04:44:58 0.018 2.515 16/06/14 04:45:03 0.013 2.525 16/06/14 04:45:08 0.004 2.548 16/06/14 04:45:13 0.017 2.518 16/06/14 04:45:18 0.019 2.514 16/06/14 04:45:23 0.019 2.514 16/06/14 04:45:28 0.020 2.512 16/06/14 04:45:33 0.020 2.513 16/06/14 04:45:38 0.020 2.513 16/06/14 04:45:43 0.012 2.530 16/06/14 04:45:48 0.005 2.546 16/06/14 04:45:53 0.006 2.546 16/06/14 04:45:58 0.011 2.534 16/06/14 04:46:03 0.007 2.544 16/06/14 04:46:08 0.009 2.538 16/06/14 04:46:13 0.012 2.532 16/06/14 04:46:18 0.013 2.530 16/06/14 04:46:23 0.011 2.536 16/06/14 04:46:28 -0.004 2.569 16/06/14 04:46:33 -0.011 2.587 16/06/14 04:46:38 0.000 2.561 16/06/14 04:46:43 0.013 2.533 16/06/14 04:46:48 -0.016 2.598 16/06/14 04:46:53 0.012 2.535 16/06/14 04:46:58 0.005 2.552 16/06/14 04:47:03 0.009 2.542 16/06/14 04:47:08 0.014 2.531 16/06/14 04:47:13 0.009 2.542 16/06/14 04:47:18 0.013 2.535 16/06/14 04:47:23 0.010 2.542 16/06/14 04:47:28 0.016 2.528 16/06/14 04:47:33 0.012 2.538 16/06/14 04:47:38 0.015 2.531 16/06/14 04:47:43 0.012 2.538 16/06/14 04:47:48 0.014 2.533 16/06/14 04:47:53 0.014 2.535 16/06/14 04:47:58 0.009 2.545 16/06/14 04:48:03 0.012 2.540 16/06/14 04:48:08 0.010 2.543 16/06/14 04:48:13 0.009 2.546 16/06/14 04:48:18 0.008 2.549 16/06/14 04:48:23 -0.005 2.579 16/06/14 04:48:28 0.008 2.549 16/06/14 04:48:33 0.011 2.544 16/06/14 04:48:38 -0.001 2.570 16/06/14 04:48:43 -0.004 2.577 16/06/14 04:48:48 0.005 2.558 16/06/14 04:48:53 -0.005 2.580 16/06/14 04:48:58 -0.005 2.582 16/06/14 04:49:03 -0.014 2.603 16/06/14 04:49:08 -0.009 2.591 16/06/14 04:49:13 0.001 2.569 16/06/14 04:49:18 -0.007 2.587 16/06/14 04:49:23 -0.022 2.620 16/06/14 04:49:28 0.002 2.567 16/06/14 04:49:33 0.008 2.553 16/06/14 04:49:38 0.013 2.542 16/06/14 04:49:43 0.018 2.532 16/06/14 04:49:48 0.011 2.547 16/06/14 04:49:53 0.008 2.555 16/06/14 04:49:58 0.001 2.571 16/06/14 04:50:03 0.006 2.560 16/06/14 04:50:08 0.002 2.569 16/06/14 04:50:13 -0.003 2.581 16/06/14 04:50:18 0.005 2.563 16/06/14 04:50:23 0.008 2.557 16/06/14 04:50:28 0.010 2.553 16/06/14 04:50:33 0.007 2.561 16/06/14 04:50:38 0.017 2.538 16/06/14 04:50:43 0.018 2.535 16/06/14 04:50:48 0.016 2.541 16/06/14 04:50:53 0.021 2.529 16/06/14 04:50:58 0.024 2.523 16/06/14 04:51:03 0.022 2.526 16/06/14 04:51:08 0.016 2.541 16/06/14 04:51:13 0.017 2.540 16/06/14 04:51:18 0.014 2.546 16/06/14 04:51:23 0.017 2.539 16/06/14 04:51:28 0.017 2.539 16/06/14 04:51:33 0.018 2.538 16/06/14 04:51:38 0.024 2.525 16/06/14 04:51:43 0.016 2.544 16/06/14 04:51:48 0.011 2.555 16/06/14 04:51:53 0.004 2.571 16/06/14 04:51:58 0.010 2.558 16/06/14 04:52:03 0.015 2.548 16/06/14 04:52:08 0.002 2.576 16/06/14 04:52:13 0.014 2.550 16/06/14 04:52:18 0.001 2.580 16/06/14 04:52:23 0.002 2.578 16/06/14 04:52:28 0.006 2.569 16/06/14 04:52:33 0.009 2.562 16/06/14 04:52:38 0.013 2.553 16/06/14 04:52:43 0.015 2.550 16/06/14 04:52:48 0.011 2.558 16/06/14 04:52:53 0.017 2.545 16/06/14 04:52:58 0.015 2.550 16/06/14 04:53:03 0.020 2.540 16/06/14 04:53:08 0.021 2.538 16/06/14 04:53:13 0.016 2.550 16/06/14 04:53:18 0.013 2.556 16/06/14 04:53:23 0.018 2.544 16/06/14 04:53:28 0.019 2.543 16/06/14 04:53:33 0.022 2.536 16/06/14 04:53:38 0.015 2.552 16/06/14 04:53:43 0.012 2.559 16/06/14 04:53:48 0.010 2.563 16/06/14 04:53:53 0.017 2.549 16/06/14 04:53:58 0.020 2.542 16/06/14 04:54:03 0.018 2.548 16/06/14 04:54:08 0.018 2.548 16/06/14 04:54:13 0.014 2.558 16/06/14 04:54:18 0.023 2.537 16/06/14 04:54:23 0.022 2.540 16/06/14 04:54:28 0.007 2.573 16/06/14 04:54:33 0.020 2.545 16/06/14 04:54:38 0.016 2.555 16/06/14 04:54:43 0.022 2.540 16/06/14 04:54:48 0.012 2.562 16/06/14 04:54:53 0.017 2.552 16/06/14 04:54:58 0.017 2.553 16/06/14 04:55:03 0.019 2.549 16/06/14 04:55:08 0.016 2.555 16/06/14 04:55:13 0.013 2.562 16/06/14 04:55:18 0.020 2.547 16/06/14 04:55:23 0.012 2.565 16/06/14 04:55:28 0.011 2.567 16/06/14 04:55:33 0.006 2.579 16/06/14 04:55:38 0.009 2.572 16/06/14 04:55:43 0.014 2.562 16/06/14 04:55:48 0.011 2.570 16/06/14 04:55:53 -0.003 2.601 16/06/14 04:55:58 -0.004 2.604 16/06/14 04:56:03 0.001 2.593 16/06/14 04:56:08 0.003 2.588 16/06/14 04:56:13 0.016 2.559 16/06/14 04:56:18 0.014 2.563 16/06/14 04:56:23 0.017 2.559 16/06/14 04:56:28 0.022 2.546 16/06/14 04:56:33 0.026 2.537 16/06/14 04:56:38 0.016 2.561 16/06/14 04:56:43 -0.003 2.604 16/06/14 04:56:48 -0.001 2.600 16/06/14 04:56:53 0.016 2.562 16/06/14 04:56:58 0.017 2.560 16/06/14 04:57:03 0.013 2.568 16/06/14 04:57:08 0.012 2.571 16/06/14 04:57:13 0.015 2.565 16/06/14 04:57:18 0.016 2.563 16/06/14 04:57:23 0.018 2.560 16/06/14 04:57:28 0.022 2.550 16/06/14 04:57:33 0.004 2.591 16/06/14 04:57:38 0.010 2.579 16/06/14 04:57:43 0.004 2.593 16/06/14 04:57:48 0.016 2.565 16/06/14 04:57:53 0.020 2.556 16/06/14 04:57:58 0.017 2.564 16/06/14 04:58:03 0.020 2.557 16/06/14 04:58:08 0.019 2.560 16/06/14 04:58:13 0.015 2.569 16/06/14 04:58:18 0.012 2.575 16/06/14 04:58:23 0.013 2.575 16/06/14 04:58:28 0.017 2.564 16/06/14 04:58:33 0.020 2.559 16/06/14 04:58:38 0.016 2.567 16/06/14 04:58:43 0.007 2.589 16/06/14 04:58:48 0.008 2.587 16/06/14 04:58:53 0.018 2.564 16/06/14 04:58:58 0.011 2.582 16/06/14 04:59:03 0.001 2.604 16/06/14 04:59:08 -0.015 2.642 16/06/14 04:59:13 0.007 2.591 16/06/14 04:59:18 0.018 2.567 16/06/14 04:59:23 0.016 2.572 16/06/14 04:59:28 0.012 2.580 16/06/14 04:59:33 0.014 2.575 16/06/14 04:59:38 0.011 2.583 16/06/14 04:59:43 0.010 2.587 16/06/14 04:59:48 0.019 2.565 16/06/14 04:59:53 0.018 2.568 16/06/14 04:59:58 0.020 2.563 16/06/14 05:00:03 0.022 2.561 16/06/14 05:00:08 0.014 2.578 16/06/14 05:00:13 0.007 2.596 16/06/14 05:00:18 0.013 2.582 16/06/14 05:00:23 0.017 2.573 16/06/14 05:00:28 0.019 2.568 16/06/14 05:00:33 0.021 2.563 16/06/14 05:00:38 0.025 2.556 16/06/14 05:00:43 0.014 2.581 16/06/14 05:00:48 0.020 2.568 16/06/14 05:00:53 0.021 2.565 16/06/14 05:00:58 0.024 2.559 16/06/14 05:01:03 0.028 2.550 16/06/14 05:01:08 0.022 2.563 16/06/14 05:01:13 0.022 2.564 16/06/14 05:01:18 0.022 2.564 16/06/14 05:01:23 0.016 2.579 16/06/14 05:01:28 0.024 2.561 16/06/14 05:01:33 0.018 2.575 16/06/14 05:01:38 0.011 2.590 16/06/14 05:01:43 0.015 2.582 16/06/14 05:01:48 0.020 2.570 16/06/14 05:01:53 0.011 2.592 16/06/14 05:01:58 0.002 2.611 16/06/14 05:02:03 0.009 2.598 16/06/14 05:02:08 0.003 2.610 16/06/14 05:02:13 0.018 2.578 16/06/14 05:02:18 0.012 2.590 16/06/14 05:02:23 0.013 2.588 16/06/14 05:02:28 0.015 2.585 16/06/14 05:02:33 0.021 2.570 16/06/14 05:02:38 -0.004 2.628 16/06/14 05:02:43 -0.008 2.638 16/06/14 05:02:48 0.020 2.575 16/06/14 05:02:53 0.018 2.580 16/06/14 05:02:58 0.017 2.582 16/06/14 05:03:03 0.018 2.580 16/06/14 05:03:08 0.017 2.583 16/06/14 05:03:13 0.022 2.571 16/06/14 05:03:18 0.011 2.598 16/06/14 05:03:23 0.011 2.598 16/06/14 05:03:28 0.013 2.594 16/06/14 05:03:33 0.015 2.589 16/06/14 05:03:38 0.015 2.590 16/06/14 05:03:43 0.015 2.590 16/06/14 05:03:48 0.015 2.590 16/06/14 05:03:53 0.018 2.584 16/06/14 05:03:58 0.013 2.594 16/06/14 05:04:03 0.017 2.587 16/06/14 05:04:08 0.021 2.578 16/06/14 05:04:13 0.014 2.593 16/06/14 05:04:18 0.010 2.603 16/06/14 05:04:23 0.015 2.591 16/06/14 05:04:28 0.009 2.605 16/06/14 05:04:33 0.014 2.595 16/06/14 05:04:38 0.014 2.595 16/06/14 05:04:43 0.022 2.577 16/06/14 05:04:48 0.012 2.600 16/06/14 05:04:53 0.017 2.589 16/06/14 05:04:58 0.017 2.590 16/06/14 05:05:03 0.007 2.611 16/06/14 05:05:08 0.014 2.597 16/06/14 05:05:13 0.015 2.594 16/06/14 05:05:18 0.010 2.607 16/06/14 05:05:23 0.005 2.617 16/06/14 05:05:28 0.015 2.597 16/06/14 05:05:33 0.022 2.580 16/06/14 05:05:38 0.014 2.599 16/06/14 05:05:43 0.013 2.602 16/06/14 05:05:48 0.012 2.604 16/06/14 05:05:53 0.010 2.608 16/06/14 05:05:58 0.019 2.589 16/06/14 05:06:03 0.010 2.609 16/06/14 05:06:08 0.005 2.621 16/06/14 05:06:13 0.006 2.619 16/06/14 05:06:18 0.016 2.598 16/06/14 05:06:23 0.011 2.607 16/06/14 05:06:28 0.000 2.633 16/06/14 05:06:33 -0.023 2.688 16/06/14 05:06:38 0.001 2.632 16/06/14 05:06:43 0.010 2.611 16/06/14 05:06:48 0.016 2.598 16/06/14 05:06:53 0.019 2.592 16/06/14 05:06:58 0.018 2.594 16/06/14 05:07:03 0.022 2.586 16/06/14 05:07:08 0.013 2.607 16/06/14 05:07:13 0.016 2.601 16/06/14 05:07:18 0.012 2.609 16/06/14 05:07:23 0.010 2.614 16/06/14 05:07:28 0.004 2.628 16/06/14 05:07:33 0.010 2.615 16/06/14 05:07:38 0.012 2.611 16/06/14 05:07:43 0.012 2.610 16/06/14 05:07:48 0.019 2.596 16/06/14 05:07:53 0.015 2.604 16/06/14 05:07:58 0.019 2.596 16/06/14 05:08:03 0.024 2.586 16/06/14 05:08:08 0.019 2.596 16/06/14 05:08:13 0.018 2.599 16/06/14 05:08:18 0.020 2.596 16/06/14 05:08:23 0.023 2.588 16/06/14 05:08:28 0.018 2.600 16/06/14 05:08:33 0.020 2.596 16/06/14 05:08:38 0.022 2.591 16/06/14 05:08:43 0.021 2.594 16/06/14 05:08:48 0.018 2.601 16/06/14 05:08:53 0.011 2.617 16/06/14 05:08:58 0.005 2.632 16/06/14 05:09:03 0.004 2.635 16/06/14 05:09:08 0.003 2.636 16/06/14 05:09:13 0.016 2.608 16/06/14 05:09:18 0.012 2.616 16/06/14 05:09:23 0.015 2.611 16/06/14 05:09:28 0.007 2.628 16/06/14 05:09:33 0.012 2.617 16/06/14 05:09:38 0.020 2.601 16/06/14 05:09:43 0.012 2.618 16/06/14 05:09:48 0.014 2.613 16/06/14 05:09:53 0.010 2.624 16/06/14 05:09:58 0.006 2.632 16/06/14 05:10:03 0.008 2.628 16/06/14 05:10:08 -0.013 2.677 16/06/14 05:10:13 0.003 2.640 16/06/14 05:10:18 0.006 2.634 16/06/14 05:10:23 0.001 2.646 16/06/14 05:10:28 -0.005 2.660 16/06/14 05:10:33 -0.010 2.672 16/06/14 05:10:38 0.003 2.643 16/06/14 05:10:43 0.009 2.629 16/06/14 05:10:48 0.001 2.646 16/06/14 05:10:53 0.009 2.630 16/06/14 05:10:58 0.017 2.612 16/06/14 05:11:03 0.014 2.619 16/06/14 05:11:08 0.010 2.628 16/06/14 05:11:13 0.006 2.639 16/06/14 05:11:18 0.001 2.648 16/06/14 05:11:23 0.002 2.647 16/06/14 05:11:28 0.008 2.634 16/06/14 05:11:33 0.002 2.648 16/06/14 05:11:38 0.007 2.637 16/06/14 05:11:43 0.009 2.633 16/06/14 05:11:48 0.005 2.643 16/06/14 05:11:53 -0.002 2.657 16/06/14 05:11:58 0.000 2.653 16/06/14 05:12:03 -0.017 2.692 16/06/14 05:12:08 -0.000 2.655 16/06/14 05:12:13 0.017 2.615 16/06/14 05:12:18 0.018 2.613 16/06/14 05:12:23 0.019 2.611 16/06/14 05:12:28 0.017 2.618 16/06/14 05:12:33 0.021 2.609 16/06/14 05:12:38 0.015 2.622 16/06/14 05:12:43 0.017 2.619 16/06/14 05:12:48 0.021 2.608 16/06/14 05:12:53 0.016 2.622 16/06/14 05:12:58 -0.003 2.665 16/06/14 05:13:03 -0.001 2.661 16/06/14 05:13:08 0.007 2.644 16/06/14 05:13:13 0.002 2.653 16/06/14 05:13:18 0.011 2.633 16/06/14 05:13:23 0.010 2.637 16/06/14 05:13:28 -0.005 2.670 16/06/14 05:13:33 0.009 2.639 16/06/14 05:13:38 0.020 2.614 16/06/14 05:13:43 0.013 2.631 16/06/14 05:13:48 0.006 2.647 16/06/14 05:13:53 0.003 2.655 16/06/14 05:13:58 -0.017 2.700 16/06/14 05:14:03 0.003 2.655 16/06/14 05:14:08 0.007 2.646 16/06/14 05:14:13 0.013 2.632 16/06/14 05:14:18 -0.005 2.675 16/06/14 05:14:23 -0.008 2.682 16/06/14 05:14:28 0.001 2.661 16/06/14 05:14:33 0.020 2.617 16/06/14 05:14:38 0.010 2.641 16/06/14 05:14:43 0.007 2.647 16/06/14 05:14:48 0.018 2.624 16/06/14 05:14:53 0.016 2.629 16/06/14 05:14:58 0.013 2.637 16/06/14 05:15:03 0.014 2.633 16/06/14 05:15:08 0.009 2.646 16/06/14 05:15:13 0.009 2.646 16/06/14 05:15:18 0.010 2.645 16/06/14 05:15:23 0.008 2.647 16/06/14 05:15:28 0.002 2.662 16/06/14 05:15:33 0.007 2.651 16/06/14 05:15:38 0.010 2.646 16/06/14 05:15:43 0.010 2.646 16/06/14 05:15:48 0.005 2.657 16/06/14 05:15:53 -0.001 2.672 16/06/14 05:15:58 0.012 2.641 16/06/14 05:16:03 0.011 2.645 16/06/14 05:16:08 0.014 2.637 16/06/14 05:16:13 0.012 2.642 16/06/14 05:16:18 0.013 2.641 16/06/14 05:16:23 0.014 2.638 16/06/14 05:16:28 0.002 2.666 16/06/14 05:16:33 0.010 2.648 16/06/14 05:16:38 0.014 2.640 16/06/14 05:16:43 0.012 2.646 16/06/14 05:16:48 0.010 2.650 16/06/14 05:16:53 0.008 2.653 16/06/14 05:16:58 -0.004 2.682 16/06/14 05:17:03 0.007 2.656 16/06/14 05:17:08 0.007 2.656 16/06/14 05:17:13 0.002 2.669 16/06/14 05:17:18 0.019 2.631 16/06/14 05:17:23 0.016 2.637 16/06/14 05:17:28 0.004 2.665 16/06/14 05:17:33 0.017 2.637 16/06/14 05:17:38 0.018 2.635 16/06/14 05:17:43 0.016 2.640 16/06/14 05:17:48 0.018 2.635 16/06/14 05:17:53 0.017 2.638 16/06/14 05:17:58 0.021 2.628 16/06/14 05:18:03 0.017 2.639 16/06/14 05:18:08 0.020 2.632 16/06/14 05:18:13 0.015 2.644 16/06/14 05:18:18 0.015 2.645 16/06/14 05:18:23 0.011 2.653 16/06/14 05:18:28 0.004 2.669 16/06/14 05:18:33 0.018 2.637 16/06/14 05:18:38 0.004 2.669 16/06/14 05:18:43 0.014 2.646 16/06/14 05:18:48 0.015 2.645 16/06/14 05:18:53 0.020 2.635 16/06/14 05:18:58 0.014 2.649 16/06/14 05:19:03 0.012 2.653 16/06/14 05:19:08 0.015 2.646 16/06/14 05:19:13 0.017 2.643 16/06/14 05:19:18 0.008 2.662 16/06/14 05:19:23 0.007 2.665 16/06/14 05:19:28 -0.001 2.684 16/06/14 05:19:33 0.005 2.672 16/06/14 05:19:38 0.018 2.642 16/06/14 05:19:43 0.017 2.644 16/06/14 05:19:48 0.017 2.646 16/06/14 05:19:53 0.015 2.650 16/06/14 05:19:58 0.016 2.648 16/06/14 05:20:03 0.015 2.650 16/06/14 05:20:08 0.023 2.633 16/06/14 05:20:13 0.019 2.642 16/06/14 05:20:18 0.016 2.648 16/06/14 05:20:23 0.015 2.650 16/06/14 05:20:28 0.019 2.644 16/06/14 05:20:33 0.018 2.646 16/06/14 05:20:38 0.019 2.643 16/06/14 05:20:43 0.018 2.646 16/06/14 05:20:48 0.015 2.653 16/06/14 05:20:53 0.016 2.651 16/06/14 05:20:58 0.014 2.655 16/06/14 05:21:03 0.017 2.649 16/06/14 05:21:08 0.015 2.653 16/06/14 05:21:13 0.014 2.657 16/06/14 05:21:18 0.010 2.666 16/06/14 05:21:23 0.019 2.646 16/06/14 05:21:28 0.018 2.647 16/06/14 05:21:33 0.012 2.663 16/06/14 05:21:38 0.017 2.652 16/06/14 05:21:43 0.015 2.655 16/06/14 05:21:48 0.018 2.650 16/06/14 05:21:53 0.017 2.651 16/06/14 05:21:58 0.016 2.655 16/06/14 05:22:03 0.015 2.658 16/06/14 05:22:08 0.005 2.680 16/06/14 05:22:13 0.001 2.689 16/06/14 05:22:18 0.009 2.673 16/06/14 05:22:23 0.006 2.679 16/06/14 05:22:28 0.006 2.681 16/06/14 05:22:33 0.006 2.681 16/06/14 05:22:38 0.014 2.663 16/06/14 05:22:43 0.009 2.673 16/06/14 05:22:48 0.010 2.673 16/06/14 05:22:53 0.010 2.673 16/06/14 05:22:58 0.008 2.678 16/06/14 05:23:03 0.004 2.686 16/06/14 05:23:08 0.009 2.676 16/06/14 05:23:13 0.008 2.678 16/06/14 05:23:18 0.009 2.677 16/06/14 05:23:23 0.012 2.670 16/06/14 05:23:28 -0.003 2.704 16/06/14 05:23:33 0.006 2.685 16/06/14 05:23:38 0.000 2.697 16/06/14 05:23:43 0.007 2.682 16/06/14 05:23:48 0.012 2.672 16/06/14 05:23:53 0.008 2.681 16/06/14 05:23:58 0.003 2.691 16/06/14 05:24:03 0.007 2.683 16/06/14 05:24:08 0.005 2.688 16/06/14 05:24:13 0.009 2.680 16/06/14 05:24:18 0.007 2.684 16/06/14 05:24:23 0.011 2.676 16/06/14 05:24:28 0.010 2.678 16/06/14 05:24:33 0.015 2.668 16/06/14 05:24:38 0.004 2.692 16/06/14 05:24:43 0.009 2.682 16/06/14 05:24:48 0.002 2.697 16/06/14 05:24:53 0.008 2.684 16/06/14 05:24:58 -0.004 2.713 16/06/14 05:25:03 0.009 2.682 16/06/14 05:25:08 0.002 2.698 16/06/14 05:25:13 -0.007 2.721 16/06/14 05:25:18 -0.006 2.717 16/06/14 05:25:23 -0.017 2.743 16/06/14 05:25:28 0.009 2.685 16/06/14 05:25:33 0.006 2.690 16/06/14 05:25:38 0.005 2.694 16/06/14 05:25:43 0.011 2.682 16/06/14 05:25:48 0.010 2.683 16/06/14 05:25:53 0.010 2.684 16/06/14 05:25:58 0.017 2.667 16/06/14 05:26:03 0.004 2.697 16/06/14 05:26:08 0.007 2.692 16/06/14 05:26:13 0.009 2.687 16/06/14 05:26:18 0.011 2.683 16/06/14 05:26:23 0.016 2.671 16/06/14 05:26:28 0.017 2.669 16/06/14 05:26:33 0.013 2.679 16/06/14 05:26:38 0.019 2.665 16/06/14 05:26:43 0.022 2.658 16/06/14 05:26:48 0.012 2.682 16/06/14 05:26:53 0.018 2.668 16/06/14 05:26:58 0.016 2.673 16/06/14 05:27:03 -0.002 2.716 16/06/14 05:27:08 0.009 2.690 16/06/14 05:27:13 0.011 2.686 16/06/14 05:27:18 0.018 2.670 16/06/14 05:27:23 0.011 2.687 16/06/14 05:27:28 0.005 2.701 16/06/14 05:27:33 0.012 2.686 16/06/14 05:27:38 0.009 2.693 16/06/14 05:27:43 0.009 2.692 16/06/14 05:27:48 -0.009 2.733 16/06/14 05:27:53 -0.014 2.747 16/06/14 05:27:58 -0.005 2.725 16/06/14 05:28:03 0.016 2.678 16/06/14 05:28:08 0.010 2.691 16/06/14 05:28:13 0.015 2.682 16/06/14 05:28:18 0.019 2.672 16/06/14 05:28:23 0.013 2.687 16/06/14 05:28:28 0.008 2.698 16/06/14 05:28:33 0.010 2.692 16/06/14 05:28:38 0.007 2.700 16/06/14 05:28:43 0.015 2.683 16/06/14 05:28:48 0.013 2.688 16/06/14 05:28:53 0.017 2.679 16/06/14 05:28:58 0.018 2.678 16/06/14 05:29:03 0.000 2.718 16/06/14 05:29:08 0.014 2.686 16/06/14 05:29:13 0.012 2.692 16/06/14 05:29:18 0.013 2.688 16/06/14 05:29:23 0.002 2.715 16/06/14 05:29:28 0.012 2.691 16/06/14 05:29:33 0.004 2.710 16/06/14 05:29:38 0.020 2.676 16/06/14 05:29:43 0.012 2.694 16/06/14 05:29:48 0.009 2.700 16/06/14 05:29:53 0.004 2.713 16/06/14 05:29:58 0.012 2.693 16/06/14 05:30:03 0.019 2.679 16/06/14 05:30:08 0.004 2.714 16/06/14 05:30:13 -0.011 2.749 16/06/14 05:30:18 -0.008 2.742 16/06/14 05:30:23 0.006 2.710 16/06/14 05:30:28 0.006 2.710 16/06/14 05:30:33 0.011 2.698 16/06/14 05:30:38 0.012 2.696 16/06/14 05:30:43 0.011 2.699 16/06/14 05:30:48 0.005 2.713 16/06/14 05:30:53 0.003 2.718 16/06/14 05:30:58 0.006 2.711 16/06/14 05:31:03 0.016 2.688 16/06/14 05:31:08 0.008 2.707 16/06/14 05:31:13 0.008 2.707 16/06/14 05:31:18 0.013 2.697 16/06/14 05:31:23 0.007 2.710 16/06/14 05:31:28 0.017 2.688 16/06/14 05:31:33 0.014 2.695 16/06/14 05:31:38 0.013 2.697 16/06/14 05:31:43 0.019 2.686 16/06/14 05:31:48 0.012 2.702 16/06/14 05:31:53 0.016 2.693 16/06/14 05:31:58 0.021 2.682 16/06/14 05:32:03 0.009 2.708 16/06/14 05:32:08 -0.015 2.764 16/06/14 05:32:13 0.004 2.722 16/06/14 05:32:18 0.003 2.724 16/06/14 05:32:23 0.010 2.709 16/06/14 05:32:28 0.009 2.710 16/06/14 05:32:33 0.011 2.707 16/06/14 05:32:38 0.012 2.704 16/06/14 05:32:43 0.016 2.695 16/06/14 05:32:48 0.015 2.697 16/06/14 05:32:53 0.015 2.698 16/06/14 05:32:58 0.011 2.709 16/06/14 05:33:03 -0.013 2.763 16/06/14 05:33:08 0.007 2.718 16/06/14 05:33:13 -0.005 2.746 16/06/14 05:33:18 0.011 2.710 16/06/14 05:33:23 -0.014 2.767 16/06/14 05:33:28 -0.019 2.779 16/06/14 05:33:33 0.002 2.731 16/06/14 05:33:38 0.006 2.721 16/06/14 05:33:43 0.020 2.690 16/06/14 05:33:48 -0.003 2.742 16/06/14 05:33:53 -0.022 2.787 16/06/14 05:33:58 0.009 2.716 16/06/14 05:34:03 0.010 2.714 16/06/14 05:34:08 0.011 2.712 16/06/14 05:34:13 0.009 2.718 16/06/14 05:34:18 0.019 2.694 16/06/14 05:34:23 0.009 2.717 16/06/14 05:34:28 0.006 2.725 16/06/14 05:34:33 -0.001 2.742 16/06/14 05:34:38 0.015 2.705 16/06/14 05:34:43 0.269 2.137 16/06/14 05:34:48 ******* -0.031 16/06/14 05:34:53 ******* -0.033 16/06/14 05:34:58 ******* -0.032 16/06/14 05:35:03 ******* -0.033 16/06/14 05:35:08 ******* -0.032 16/06/14 05:35:13 0.910 0.163 16/06/14 05:35:18 0.887 0.295 16/06/14 05:35:23 0.888 0.297 16/06/14 05:35:28 0.887 0.295 16/06/14 05:35:33 0.888 0.297 16/06/14 05:35:38 0.887 0.295 16/06/14 05:35:43 0.771 1.089 16/06/14 05:35:48 0.759 1.114 16/06/14 05:35:53 0.760 1.112 16/06/14 05:35:58 0.761 1.110 16/06/14 05:36:03 0.759 1.116 16/06/14 05:36:08 0.628 1.391 16/06/14 05:36:13 0.367 1.932 16/06/14 05:36:18 0.366 1.934 16/06/14 05:36:23 0.366 1.935 16/06/14 05:36:28 0.364 1.939 16/06/14 05:36:33 0.365 1.937 16/06/14 05:36:38 0.116 2.483 16/06/14 05:36:43 0.018 2.705 16/06/14 05:36:48 0.018 2.707 16/06/14 05:36:53 0.015 2.714 16/06/14 05:36:58 0.001 2.746 16/06/14 05:37:03 0.001 2.747 16/06/14 05:37:08 0.012 2.721 16/06/14 05:37:13 0.014 2.718 16/06/14 05:37:18 0.007 2.734 16/06/14 05:37:23 0.008 2.730 16/06/14 05:37:28 0.011 2.725 16/06/14 05:37:33 0.009 2.729 16/06/14 05:37:38 0.006 2.736 16/06/14 05:37:43 0.013 2.721 16/06/14 05:37:48 0.004 2.742 16/06/14 05:37:53 -0.012 2.779 16/06/14 05:37:58 -0.007 2.769 16/06/14 05:38:03 0.007 2.736 16/06/14 05:38:08 0.011 2.727 16/06/14 05:38:13 0.019 2.709 16/06/14 05:38:18 -0.005 2.765 16/06/14 05:38:23 0.013 2.723 16/06/14 05:38:28 0.017 2.716 16/06/14 05:38:33 0.006 2.739 16/06/14 05:38:38 0.012 2.727 16/06/14 05:38:43 0.006 2.740 16/06/14 05:38:48 -0.006 2.770 16/06/14 05:38:53 0.003 2.748 16/06/14 05:38:58 0.002 2.750 16/06/14 05:39:03 0.003 2.750 16/06/14 05:39:08 0.009 2.735 16/06/14 05:39:13 0.005 2.744 16/06/14 05:39:18 0.010 2.734 16/06/14 05:39:23 0.011 2.732 16/06/14 05:39:28 0.009 2.736 16/06/14 05:39:33 0.014 2.726 16/06/14 05:39:38 0.011 2.733 16/06/14 05:39:43 0.009 2.738 16/06/14 05:39:48 0.008 2.741 16/06/14 05:39:53 0.006 2.745 16/06/14 05:39:58 0.014 2.727 16/06/14 05:40:03 0.017 2.721 16/06/14 05:40:08 0.011 2.734 16/06/14 05:40:13 0.016 2.725 16/06/14 05:40:18 0.011 2.734 16/06/14 05:40:23 0.018 2.721 16/06/14 05:40:28 0.017 2.723 16/06/14 05:40:33 0.019 2.718 16/06/14 05:40:38 0.015 2.729 16/06/14 05:40:43 0.013 2.731 16/06/14 05:40:48 0.017 2.725 16/06/14 05:40:53 0.011 2.738 16/06/14 05:40:58 0.013 2.732 16/06/14 05:41:03 0.011 2.737 16/06/14 05:41:08 0.019 2.721 16/06/14 05:41:13 0.010 2.741 16/06/14 05:41:18 0.010 2.742 16/06/14 05:41:23 0.013 2.735 16/06/14 05:41:28 0.011 2.739 16/06/14 05:41:33 0.017 2.728 16/06/14 05:41:38 0.014 2.734 16/06/14 05:41:43 0.007 2.751 16/06/14 05:41:48 0.002 2.762 16/06/14 05:41:53 0.012 2.740 16/06/14 05:41:58 -0.010 2.790 16/06/14 05:42:03 -0.033 2.843 16/06/14 05:42:08 0.000 2.767 16/06/14 05:42:13 0.011 2.742 16/06/14 05:42:18 0.013 2.739 16/06/14 05:42:23 0.015 2.734 16/06/14 05:42:28 0.007 2.752 16/06/14 05:42:33 0.010 2.746 16/06/14 05:42:38 0.005 2.758 16/06/14 05:42:43 0.009 2.750 16/06/14 05:42:48 0.009 2.749 16/06/14 05:42:53 0.004 2.761 16/06/14 05:42:58 0.017 2.732 16/06/14 05:43:03 0.010 2.748 16/06/14 05:43:08 0.016 2.735 16/06/14 05:43:13 0.009 2.750 16/06/14 05:43:18 0.012 2.745 16/06/14 05:43:23 0.012 2.744 16/06/14 05:43:28 0.014 2.740 16/06/14 05:43:33 0.010 2.749 16/06/14 05:43:38 0.014 2.740 16/06/14 05:43:43 0.013 2.743 16/06/14 05:43:48 0.014 2.742 16/06/14 05:43:53 -0.007 2.791 16/06/14 05:43:58 -0.023 2.827 16/06/14 05:44:03 -0.003 2.782 16/06/14 05:44:08 0.010 2.753 16/06/14 05:44:13 0.018 2.733 16/06/14 05:44:18 0.004 2.767 16/06/14 05:44:23 0.018 2.734 16/06/14 05:44:28 0.014 2.745 16/06/14 05:44:33 -0.002 2.782 16/06/14 05:44:38 0.018 2.735 16/06/14 05:44:43 0.009 2.756 16/06/14 05:44:48 0.006 2.764 16/06/14 05:44:53 0.010 2.756 16/06/14 05:44:58 0.009 2.758 16/06/14 05:45:03 0.006 2.765 16/06/14 05:45:08 0.013 2.748 16/06/14 05:45:13 0.013 2.749 16/06/14 05:45:18 0.016 2.743 16/06/14 05:45:23 0.014 2.747 16/06/14 05:45:28 -0.014 2.812 16/06/14 05:45:33 0.009 2.759 16/06/14 05:45:38 0.004 2.772 16/06/14 05:45:43 0.018 2.739 16/06/14 05:45:48 0.005 2.771 16/06/14 05:45:53 0.016 2.746 16/06/14 05:45:58 0.022 2.731 16/06/14 05:46:03 0.008 2.765 16/06/14 05:46:08 0.005 2.771 16/06/14 05:46:13 0.010 2.760 16/06/14 05:46:18 0.018 2.741 16/06/14 05:46:23 0.009 2.764 16/06/14 05:46:28 0.002 2.779 16/06/14 05:46:33 0.006 2.770 16/06/14 05:46:38 0.010 2.763 16/06/14 05:46:43 0.013 2.755 16/06/14 05:46:48 0.014 2.753 16/06/14 05:46:53 0.004 2.775 16/06/14 05:46:58 0.004 2.776 16/06/14 05:47:03 0.006 2.772 16/06/14 05:47:08 0.010 2.764 16/06/14 05:47:13 -0.005 2.798 16/06/14 05:47:18 0.012 2.760 16/06/14 05:47:23 -0.015 2.821 16/06/14 05:47:28 -0.004 2.796 16/06/14 05:47:33 -0.017 2.828 16/06/14 05:47:38 -0.006 2.803 16/06/14 05:47:43 0.016 2.752 16/06/14 05:47:48 0.010 2.767 16/06/14 05:47:53 0.003 2.782 16/06/14 05:47:58 0.015 2.756 16/06/14 05:48:03 0.008 2.771 16/06/14 05:48:08 -0.003 2.797 16/06/14 05:48:13 0.015 2.757 16/06/14 05:48:18 0.007 2.774 16/06/14 05:48:23 0.009 2.770 16/06/14 05:48:28 -0.024 2.847 16/06/14 05:48:33 0.009 2.771 16/06/14 05:48:38 0.001 2.789 16/06/14 05:48:43 0.012 2.765 16/06/14 05:48:48 0.017 2.754 16/06/14 05:48:53 0.011 2.767 16/06/14 05:48:58 0.008 2.774 16/06/14 05:49:03 -0.016 2.830 16/06/14 05:49:08 0.015 2.759 16/06/14 05:49:13 0.012 2.768 16/06/14 05:49:18 0.010 2.771 16/06/14 05:49:23 0.004 2.786 16/06/14 05:49:28 0.013 2.766 16/06/14 05:49:33 0.011 2.770 16/06/14 05:49:38 0.015 2.762 16/06/14 05:49:43 0.006 2.782 16/06/14 05:49:48 0.004 2.788 16/06/14 05:49:53 0.009 2.776 16/06/14 05:49:58 -0.009 2.817 16/06/14 05:50:03 -0.008 2.815 16/06/14 05:50:08 -0.000 2.798 16/06/14 05:50:13 0.012 2.771 16/06/14 05:50:18 0.016 2.762 16/06/14 05:50:23 0.020 2.753 16/06/14 05:50:28 0.019 2.755 16/06/14 05:50:33 0.016 2.762 16/06/14 05:50:38 0.012 2.771 16/06/14 05:50:43 0.019 2.757 16/06/14 05:50:48 0.018 2.759 16/06/14 05:50:53 0.010 2.778 16/06/14 05:50:58 0.006 2.786 16/06/14 05:51:03 0.008 2.782 16/06/14 05:51:08 0.013 2.771 16/06/14 05:51:13 0.008 2.782 16/06/14 05:51:18 0.011 2.776 16/06/14 05:51:23 0.019 2.759 16/06/14 05:51:28 0.016 2.767 16/06/14 05:51:33 0.018 2.762 16/06/14 05:51:38 0.007 2.788 16/06/14 05:51:43 0.017 2.765 16/06/14 05:51:48 0.022 2.753 16/06/14 05:51:53 0.006 2.790 16/06/14 05:51:58 -0.004 2.812 16/06/14 05:52:03 0.009 2.783 16/06/14 05:52:08 -0.009 2.826 16/06/14 05:52:13 -0.007 2.821 16/06/14 05:52:18 0.011 2.781 16/06/14 05:52:23 0.008 2.788 16/06/14 05:52:28 0.015 2.772 16/06/14 05:52:33 -0.006 2.819 16/06/14 05:52:38 0.005 2.795 16/06/14 05:52:43 0.015 2.772 16/06/14 05:52:48 0.020 2.761 16/06/14 05:52:53 0.014 2.775 16/06/14 05:52:58 0.027 2.746 16/06/14 05:53:03 0.015 2.774 16/06/14 05:53:08 0.017 2.769 16/06/14 05:53:13 0.009 2.787 16/06/14 05:53:18 -0.003 2.815 16/06/14 05:53:23 0.018 2.768 16/06/14 05:53:28 0.020 2.763 16/06/14 05:53:33 0.021 2.763 16/06/14 05:53:38 0.014 2.779 16/06/14 05:53:43 0.016 2.774 16/06/14 05:53:48 0.016 2.773 16/06/14 05:53:53 0.009 2.790 16/06/14 05:53:58 0.017 2.771 16/06/14 05:54:03 0.030 2.743 16/06/14 05:54:08 0.023 2.759 16/06/14 05:54:13 0.016 2.776 16/06/14 05:54:18 0.019 2.770 16/06/14 05:54:23 0.015 2.779 16/06/14 05:54:28 0.001 2.812 16/06/14 05:54:33 0.009 2.794 16/06/14 05:54:38 0.007 2.798 16/06/14 05:54:43 0.020 2.768 16/06/14 05:54:48 0.018 2.772 16/06/14 05:54:53 0.025 2.758 16/06/14 05:54:58 0.021 2.767 16/06/14 05:55:03 0.027 2.753 16/06/14 05:55:08 0.004 2.808 16/06/14 05:55:13 -0.012 2.844 16/06/14 05:55:18 0.011 2.790 16/06/14 05:55:23 0.009 2.795 16/06/14 05:55:28 -0.014 2.849 16/06/14 05:55:33 0.008 2.798 16/06/14 05:55:38 0.015 2.782 16/06/14 05:55:43 0.012 2.791 16/06/14 05:55:48 0.019 2.774 16/06/14 05:55:53 0.016 2.781 16/06/14 05:55:58 0.021 2.770 16/06/14 05:56:03 0.019 2.774 16/06/14 05:56:08 0.024 2.765 16/06/14 05:56:13 0.018 2.779 16/06/14 05:56:18 0.012 2.793 16/06/14 05:56:23 0.011 2.795 16/06/14 05:56:28 0.012 2.794 16/06/14 05:56:33 0.013 2.792 16/06/14 05:56:38 -0.005 2.833 16/06/14 05:56:43 0.015 2.788 16/06/14 05:56:48 0.016 2.784 16/06/14 05:56:53 0.021 2.774 16/06/14 05:56:58 0.019 2.778 16/06/14 05:57:03 0.024 2.768 16/06/14 05:57:08 0.023 2.770 16/06/14 05:57:13 0.014 2.791 16/06/14 05:57:18 0.001 2.822 16/06/14 05:57:23 -0.023 2.877 16/06/14 05:57:28 0.020 2.778 16/06/14 05:57:33 0.002 2.819 16/06/14 05:57:38 0.006 2.812 16/06/14 05:57:43 0.008 2.806 16/06/14 05:57:48 0.020 2.780 16/06/14 05:57:53 0.021 2.777 16/06/14 05:57:58 0.028 2.763 16/06/14 05:58:03 0.015 2.792 16/06/14 05:58:08 0.000 2.826 16/06/14 05:58:13 0.007 2.811 16/06/14 05:58:18 0.019 2.783 16/06/14 05:58:23 -0.005 2.840 16/06/14 05:58:28 0.012 2.801 16/06/14 05:58:33 0.014 2.795 16/06/14 05:58:38 0.001 2.825 16/06/14 05:58:43 0.019 2.785 16/06/14 05:58:48 0.014 2.798 16/06/14 05:58:53 0.016 2.792 16/06/14 05:58:58 0.006 2.816 16/06/14 05:59:03 0.001 2.827 16/06/14 05:59:08 0.011 2.804 16/06/14 05:59:13 0.007 2.814 16/06/14 05:59:18 0.014 2.798 16/06/14 05:59:23 0.020 2.786 16/06/14 05:59:28 0.012 2.804 16/06/14 05:59:33 0.009 2.812 16/06/14 05:59:38 0.017 2.793 16/06/14 05:59:43 0.016 2.795 16/06/14 05:59:48 0.011 2.807 16/06/14 05:59:53 0.019 2.788 16/06/14 05:59:58 0.024 2.777 16/06/14 06:00:03 0.014 2.801 16/06/14 06:00:08 0.024 2.779 16/06/14 06:00:13 0.018 2.793 16/06/14 06:00:18 -0.009 2.855 16/06/14 06:00:23 0.003 2.827 16/06/14 06:00:28 0.016 2.798 16/06/14 06:00:33 0.009 2.813 16/06/14 06:00:38 0.024 2.781 16/06/14 06:00:43 0.016 2.798 16/06/14 06:00:48 0.028 2.772 16/06/14 06:00:53 0.017 2.797 16/06/14 06:00:58 0.014 2.804 16/06/14 06:01:03 0.006 2.824 16/06/14 06:01:08 0.022 2.787 16/06/14 06:01:13 0.021 2.790 16/06/14 06:01:18 0.011 2.812 16/06/14 06:01:23 0.016 2.801 16/06/14 06:01:28 0.016 2.802 16/06/14 06:01:33 0.001 2.836 16/06/14 06:01:38 0.019 2.796 16/06/14 06:01:43 0.025 2.782 16/06/14 06:01:48 0.021 2.792 16/06/14 06:01:53 0.021 2.792 16/06/14 06:01:58 0.022 2.790 16/06/14 06:02:03 0.024 2.786 16/06/14 06:02:08 0.021 2.792 16/06/14 06:02:13 0.015 2.806 16/06/14 06:02:18 0.011 2.815 16/06/14 06:02:23 0.013 2.812 16/06/14 06:02:28 0.014 2.811 16/06/14 06:02:33 0.019 2.799 16/06/14 06:02:38 0.019 2.800 16/06/14 06:02:43 0.011 2.817 16/06/14 06:02:48 0.018 2.801 16/06/14 06:02:53 0.024 2.788 16/06/14 06:02:58 0.013 2.813 16/06/14 06:03:03 0.013 2.814 16/06/14 06:03:08 0.021 2.795 16/06/14 06:03:13 0.018 2.803 16/06/14 06:03:18 0.008 2.827 16/06/14 06:03:23 0.014 2.812 16/06/14 06:03:28 -0.003 2.853 16/06/14 06:03:33 0.006 2.831 16/06/14 06:03:38 0.010 2.823 16/06/14 06:03:43 0.017 2.807 16/06/14 06:03:48 0.009 2.826 16/06/14 06:03:53 0.004 2.837 16/06/14 06:03:58 0.013 2.817 16/06/14 06:04:03 0.012 2.819 16/06/14 06:04:08 0.021 2.800 16/06/14 06:04:13 0.018 2.806 16/06/14 06:04:18 0.023 2.795 16/06/14 06:04:23 0.028 2.785 16/06/14 06:04:28 0.023 2.796 16/06/14 06:04:33 0.006 2.836 16/06/14 06:04:38 0.019 2.806 16/06/14 06:04:43 0.004 2.842 16/06/14 06:04:48 0.016 2.812 16/06/14 06:04:53 0.015 2.816 16/06/14 06:04:58 0.019 2.808 16/06/14 06:05:03 0.007 2.834 16/06/14 06:05:08 0.014 2.818 16/06/14 06:05:13 0.007 2.835 16/06/14 06:05:18 0.017 2.813 16/06/14 06:05:23 0.018 2.812 16/06/14 06:05:28 0.003 2.847 16/06/14 06:05:33 0.006 2.839 16/06/14 06:05:38 -0.012 2.882 16/06/14 06:05:43 0.001 2.851 16/06/14 06:05:48 0.008 2.835 16/06/14 06:05:53 0.018 2.812 16/06/14 06:05:58 0.012 2.827 16/06/14 06:06:03 0.015 2.819 16/06/14 06:06:08 0.022 2.805 16/06/14 06:06:13 0.024 2.801 16/06/14 06:06:18 0.018 2.814 16/06/14 06:06:23 0.018 2.815 16/06/14 06:06:28 0.017 2.817 16/06/14 06:06:33 0.014 2.824 16/06/14 06:06:38 0.020 2.812 16/06/14 06:06:43 0.026 2.798 16/06/14 06:06:48 0.019 2.813 16/06/14 06:06:53 0.021 2.809 16/06/14 06:06:58 0.026 2.798 16/06/14 06:07:03 0.022 2.808 16/06/14 06:07:08 0.012 2.830 16/06/14 06:07:13 0.018 2.817 16/06/14 06:07:18 0.010 2.836 16/06/14 06:07:23 0.022 2.810 16/06/14 06:07:28 0.019 2.815 16/06/14 06:07:33 0.020 2.814 16/06/14 06:07:38 0.025 2.803 16/06/14 06:07:43 0.013 2.831 16/06/14 06:07:48 0.009 2.840 16/06/14 06:07:53 0.004 2.852 16/06/14 06:07:58 0.014 2.829 16/06/14 06:08:03 0.009 2.840 16/06/14 06:08:08 0.018 2.821 16/06/14 06:08:13 0.006 2.848 16/06/14 06:08:18 0.003 2.855 16/06/14 06:08:23 0.015 2.829 16/06/14 06:08:28 0.019 2.819 16/06/14 06:08:33 0.023 2.811 16/06/14 06:08:38 0.008 2.845 16/06/14 06:08:43 0.008 2.847 16/06/14 06:08:48 0.023 2.812 16/06/14 06:08:53 -0.002 2.868 16/06/14 06:08:58 0.012 2.838 16/06/14 06:09:03 0.001 2.862 16/06/14 06:09:08 -0.007 2.882 16/06/14 06:09:13 0.001 2.863 16/06/14 06:09:18 0.010 2.843 16/06/14 06:09:23 0.006 2.852 16/06/14 06:09:28 -0.009 2.887 16/06/14 06:09:33 -0.008 2.885 16/06/14 06:09:38 -0.003 2.875 16/06/14 06:09:43 0.012 2.840 16/06/14 06:09:48 0.009 2.848 16/06/14 06:09:53 0.014 2.835 16/06/14 06:09:58 0.003 2.862 16/06/14 06:10:03 0.016 2.831 16/06/14 06:10:08 0.015 2.835 16/06/14 06:10:13 0.020 2.824 16/06/14 06:10:18 0.011 2.845 16/06/14 06:10:23 0.001 2.868 16/06/14 06:10:28 0.012 2.842 16/06/14 06:10:33 0.013 2.840 16/06/14 06:10:38 0.004 2.861 16/06/14 06:10:43 0.015 2.837 16/06/14 06:10:48 0.014 2.839 16/06/14 06:10:53 0.008 2.854 16/06/14 06:10:58 -0.001 2.874 16/06/14 06:11:03 0.009 2.851 16/06/14 06:11:08 0.006 2.858 16/06/14 06:11:13 0.005 2.860 16/06/14 06:11:18 -0.004 2.883 16/06/14 06:11:23 0.005 2.861 16/06/14 06:11:28 -0.003 2.880 16/06/14 06:11:33 0.010 2.852 16/06/14 06:11:38 0.026 2.815 16/06/14 06:11:43 0.013 2.844 16/06/14 06:11:48 0.008 2.857 16/06/14 06:11:53 0.009 2.855 16/06/14 06:11:58 0.021 2.828 16/06/14 06:12:03 0.001 2.873 16/06/14 06:12:08 0.019 2.833 16/06/14 06:12:13 0.010 2.854 16/06/14 06:12:18 -0.002 2.882 16/06/14 06:12:23 -0.003 2.883 16/06/14 06:12:28 -0.001 2.879 16/06/14 06:12:33 0.010 2.854 16/06/14 06:12:38 0.022 2.826 16/06/14 06:12:43 0.012 2.850 16/06/14 06:12:48 0.015 2.845 16/06/14 06:12:53 0.017 2.840 16/06/14 06:12:58 0.019 2.836 16/06/14 06:13:03 0.021 2.831 16/06/14 06:13:08 0.021 2.831 16/06/14 06:13:13 0.003 2.873 16/06/14 06:13:18 0.007 2.863 16/06/14 06:13:23 0.003 2.873 16/06/14 06:13:28 -0.001 2.883 16/06/14 06:13:33 0.013 2.851 16/06/14 06:13:38 -0.008 2.899 16/06/14 06:13:43 0.009 2.861 16/06/14 06:13:48 0.009 2.860 16/06/14 06:13:53 0.002 2.877 16/06/14 06:13:58 -0.003 2.889 16/06/14 06:14:03 -0.003 2.890 16/06/14 06:14:08 0.020 2.837 16/06/14 06:14:13 -0.002 2.888 16/06/14 06:14:18 0.020 2.837 16/06/14 06:14:23 0.023 2.832 16/06/14 06:14:28 0.021 2.837 16/06/14 06:14:33 0.017 2.846 16/06/14 06:14:38 0.015 2.850 16/06/14 06:14:43 0.022 2.834 16/06/14 06:14:48 0.024 2.831 16/06/14 06:14:53 0.018 2.844 16/06/14 06:14:58 0.004 2.876 16/06/14 06:15:03 -0.010 2.908 16/06/14 06:15:08 0.021 2.838 16/06/14 06:15:13 0.017 2.847 16/06/14 06:15:18 0.018 2.847 16/06/14 06:15:23 0.014 2.854 16/06/14 06:15:28 0.020 2.841 16/06/14 06:15:33 0.012 2.860 16/06/14 06:15:38 0.018 2.846 16/06/14 06:15:43 -0.001 2.890 16/06/14 06:15:48 0.013 2.859 16/06/14 06:15:53 0.017 2.851 16/06/14 06:15:58 0.016 2.852 16/06/14 06:16:03 0.022 2.839 16/06/14 06:16:08 0.007 2.873 16/06/14 06:16:13 0.015 2.855 16/06/14 06:16:18 0.019 2.848 16/06/14 06:16:23 0.010 2.867 16/06/14 06:16:28 0.018 2.849 16/06/14 06:16:33 0.022 2.841 16/06/14 06:16:38 0.017 2.854 16/06/14 06:16:43 0.009 2.871 16/06/14 06:16:48 -0.004 2.901 16/06/14 06:16:53 0.005 2.881 16/06/14 06:16:58 0.010 2.870 16/06/14 06:17:03 0.008 2.874 16/06/14 06:17:08 0.006 2.879 16/06/14 06:17:13 -0.009 2.915 16/06/14 06:17:18 0.009 2.873 16/06/14 06:17:23 0.021 2.845 16/06/14 06:17:28 0.013 2.864 16/06/14 06:17:33 0.021 2.846 16/06/14 06:17:38 0.014 2.863 16/06/14 06:17:43 0.019 2.851 16/06/14 06:17:48 0.012 2.868 16/06/14 06:17:53 0.019 2.852 16/06/14 06:17:58 0.015 2.862 16/06/14 06:18:03 0.011 2.870 16/06/14 06:18:08 0.018 2.854 16/06/14 06:18:13 0.009 2.876 16/06/14 06:18:18 0.010 2.874 16/06/14 06:18:23 0.001 2.895 16/06/14 06:18:28 -0.000 2.898 16/06/14 06:18:33 -0.016 2.936 16/06/14 06:18:38 0.019 2.854 16/06/14 06:18:43 0.016 2.861 16/06/14 06:18:48 0.025 2.841 16/06/14 06:18:53 0.020 2.853 16/06/14 06:18:58 0.015 2.864 16/06/14 06:19:03 0.024 2.845 16/06/14 06:19:08 0.019 2.855 16/06/14 06:19:13 0.013 2.870 16/06/14 06:19:18 0.007 2.884 16/06/14 06:19:23 0.007 2.884 16/06/14 06:19:28 0.020 2.854 16/06/14 06:19:33 0.028 2.837 16/06/14 06:19:38 0.018 2.859 16/06/14 06:19:43 0.021 2.854 16/06/14 06:19:48 0.021 2.854 16/06/14 06:19:53 0.000 2.902 16/06/14 06:19:58 0.014 2.871 16/06/14 06:20:03 0.018 2.862 16/06/14 06:20:08 0.021 2.855 16/06/14 06:20:13 0.017 2.864 16/06/14 06:20:18 0.022 2.854 16/06/14 06:20:23 0.021 2.855 16/06/14 06:20:28 0.015 2.869 16/06/14 06:20:33 0.005 2.895 16/06/14 06:20:38 -0.011 2.932 16/06/14 06:20:43 -0.027 2.968 16/06/14 06:20:48 0.005 2.894 16/06/14 06:20:53 -0.003 2.913 16/06/14 06:20:58 -0.002 2.910 16/06/14 06:21:03 0.009 2.886 16/06/14 06:21:08 0.012 2.879 16/06/14 06:21:13 0.017 2.867 16/06/14 06:21:18 0.017 2.869 16/06/14 06:21:23 0.019 2.864 16/06/14 06:21:28 0.022 2.857 16/06/14 06:21:33 0.019 2.864 16/06/14 06:21:38 0.019 2.864 16/06/14 06:21:43 0.016 2.872 16/06/14 06:21:48 0.011 2.885 16/06/14 06:21:53 0.021 2.861 16/06/14 06:21:58 0.021 2.860 16/06/14 06:22:03 0.016 2.873 16/06/14 06:22:08 0.009 2.889 16/06/14 06:22:13 0.007 2.896 16/06/14 06:22:18 0.026 2.852 16/06/14 06:22:23 0.014 2.880 16/06/14 06:22:28 0.013 2.882 16/06/14 06:22:33 0.012 2.884 16/06/14 06:22:38 -0.001 2.914 16/06/14 06:22:43 -0.003 2.920 16/06/14 06:22:48 0.008 2.895 16/06/14 06:22:53 0.011 2.887 16/06/14 06:22:58 0.017 2.873 16/06/14 06:23:03 0.008 2.896 16/06/14 06:23:08 0.013 2.884 16/06/14 06:23:13 0.017 2.874 16/06/14 06:23:18 0.000 2.914 16/06/14 06:23:23 0.012 2.888 16/06/14 06:23:28 0.013 2.885 16/06/14 06:23:33 -0.014 2.946 16/06/14 06:23:38 -0.000 2.916 16/06/14 06:23:43 -0.010 2.938 16/06/14 06:23:48 0.006 2.902 16/06/14 06:23:53 0.013 2.886 16/06/14 06:23:58 0.010 2.893 16/06/14 06:24:03 0.011 2.892 16/06/14 06:24:08 0.006 2.903 16/06/14 06:24:13 0.012 2.891 16/06/14 06:24:18 -0.007 2.934 16/06/14 06:24:23 0.014 2.885 16/06/14 06:24:28 0.017 2.880 16/06/14 06:24:33 0.004 2.908 16/06/14 06:24:38 -0.011 2.944 16/06/14 06:24:43 0.019 2.876 16/06/14 06:24:48 0.014 2.888 16/06/14 06:24:53 0.003 2.913 16/06/14 06:24:58 0.006 2.905 16/06/14 06:25:03 0.011 2.894 16/06/14 06:25:08 0.016 2.884 16/06/14 06:25:13 0.020 2.875 16/06/14 06:25:18 0.011 2.896 16/06/14 06:25:23 0.020 2.875 16/06/14 06:25:28 0.009 2.900 16/06/14 06:25:33 0.002 2.918 16/06/14 06:25:38 0.012 2.895 16/06/14 06:25:43 0.005 2.910 16/06/14 06:25:48 -0.002 2.928 16/06/14 06:25:53 -0.018 2.964 16/06/14 06:25:58 -0.005 2.935 16/06/14 06:26:03 0.006 2.909 16/06/14 06:26:08 0.016 2.887 16/06/14 06:26:13 0.019 2.879 16/06/14 06:26:18 0.026 2.863 16/06/14 06:26:23 0.018 2.882 16/06/14 06:26:28 -0.003 2.932 16/06/14 06:26:33 0.012 2.898 16/06/14 06:26:38 0.011 2.899 16/06/14 06:26:43 0.024 2.869 16/06/14 06:26:48 0.002 2.922 16/06/14 06:26:53 0.004 2.916 16/06/14 06:26:58 0.005 2.914 16/06/14 06:27:03 0.003 2.920 16/06/14 06:27:08 0.020 2.882 16/06/14 06:27:13 0.026 2.868 16/06/14 06:27:18 0.014 2.895 16/06/14 06:27:23 0.011 2.901 16/06/14 06:27:28 -0.011 2.953 16/06/14 06:27:33 0.020 2.883 16/06/14 06:27:38 0.004 2.919 16/06/14 06:27:43 0.007 2.912 16/06/14 06:27:48 0.015 2.896 16/06/14 06:27:53 0.019 2.886 16/06/14 06:27:58 0.018 2.889 16/06/14 06:28:03 0.006 2.916 16/06/14 06:28:08 -0.003 2.938 16/06/14 06:28:13 0.001 2.929 16/06/14 06:28:18 -0.005 2.942 16/06/14 06:28:23 0.016 2.894 16/06/14 06:28:28 0.004 2.922 16/06/14 06:28:33 -0.000 2.932 16/06/14 06:28:38 0.025 2.875 16/06/14 06:28:43 0.012 2.905 16/06/14 06:28:48 0.010 2.908 16/06/14 06:28:53 0.004 2.924 16/06/14 06:28:58 0.003 2.927 16/06/14 06:29:03 -0.004 2.943 16/06/14 06:29:08 0.001 2.932 16/06/14 06:29:13 0.018 2.893 16/06/14 06:29:18 -0.002 2.938 16/06/14 06:29:23 -0.003 2.941 16/06/14 06:29:28 0.011 2.909 16/06/14 06:29:33 0.017 2.896 16/06/14 06:29:38 0.018 2.894 16/06/14 06:29:43 0.004 2.926 16/06/14 06:29:48 0.003 2.930 16/06/14 06:29:53 0.011 2.911 16/06/14 06:29:58 -0.012 2.965 16/06/14 06:30:03 0.006 2.923 16/06/14 06:30:08 0.016 2.900 16/06/14 06:30:13 -0.036 3.020 16/06/14 06:30:18 -0.009 2.958 16/06/14 06:30:23 -0.005 2.948 16/06/14 06:30:28 -0.012 2.966 16/06/14 06:30:33 0.004 2.930 16/06/14 06:30:38 -0.022 2.989 16/06/14 06:30:43 -0.002 2.944 16/06/14 06:30:48 0.010 2.916 16/06/14 06:30:53 0.005 2.929 16/06/14 06:30:58 -0.003 2.947 16/06/14 06:31:03 -0.004 2.948 16/06/14 06:31:08 0.012 2.913 16/06/14 06:31:13 -0.005 2.952 16/06/14 06:31:18 0.003 2.935 16/06/14 06:31:23 -0.010 2.964 16/06/14 06:31:28 -0.011 2.967 16/06/14 06:31:33 -0.008 2.961 16/06/14 06:31:38 0.006 2.928 16/06/14 06:31:43 0.017 2.903 16/06/14 06:31:48 -0.015 2.978 16/06/14 06:31:53 0.008 2.923 16/06/14 06:31:58 0.014 2.911 16/06/14 06:32:03 0.016 2.907 16/06/14 06:32:08 0.017 2.904 16/06/14 06:32:13 0.015 2.908 16/06/14 06:32:18 0.022 2.893 16/06/14 06:32:23 0.007 2.929 16/06/14 06:32:28 0.021 2.896 16/06/14 06:32:33 0.016 2.907 16/06/14 06:32:38 0.028 2.881 16/06/14 06:32:43 0.020 2.899 16/06/14 06:32:48 0.017 2.906 16/06/14 06:32:53 0.024 2.890 16/06/14 06:32:58 0.017 2.907 16/06/14 06:33:03 0.016 2.910 16/06/14 06:33:08 0.006 2.933 16/06/14 06:33:13 0.005 2.935 16/06/14 06:33:18 -0.016 2.984 16/06/14 06:33:23 -0.008 2.966 16/06/14 06:33:28 0.015 2.914 16/06/14 06:33:33 0.005 2.937 16/06/14 06:33:38 0.017 2.908 16/06/14 06:33:43 0.022 2.898 16/06/14 06:33:48 0.013 2.919 16/06/14 06:33:53 0.011 2.924 16/06/14 06:33:58 -0.002 2.953 16/06/14 06:34:03 0.003 2.943 16/06/14 06:34:08 0.019 2.905 16/06/14 06:34:13 0.010 2.927 16/06/14 06:34:18 0.009 2.929 16/06/14 06:34:23 0.011 2.926 16/06/14 06:34:28 0.015 2.917 16/06/14 06:34:33 0.016 2.913 16/06/14 06:34:38 0.014 2.919 16/06/14 06:34:43 -0.018 2.993 16/06/14 06:34:48 0.009 2.931 16/06/14 06:34:53 -0.001 2.954 16/06/14 06:34:58 -0.012 2.979 16/06/14 06:35:03 0.007 2.938 16/06/14 06:35:08 -0.031 3.025 16/06/14 06:35:13 -0.053 3.076 16/06/14 06:35:18 -0.003 2.961 16/06/14 06:35:23 -0.011 2.979 16/06/14 06:35:28 -0.012 2.982 16/06/14 06:35:33 0.005 2.942 16/06/14 06:35:38 0.014 2.923 16/06/14 06:35:43 -0.003 2.962 16/06/14 06:35:48 -0.007 2.972 16/06/14 06:35:53 -0.002 2.960 16/06/14 06:35:58 0.013 2.927 16/06/14 06:36:03 0.011 2.932 16/06/14 06:36:08 0.012 2.930 16/06/14 06:36:13 0.009 2.937 16/06/14 06:36:18 -0.004 2.967 16/06/14 06:36:23 0.003 2.950 16/06/14 06:36:28 -0.017 2.997 16/06/14 06:36:33 0.007 2.941 16/06/14 06:36:38 -0.012 2.986 16/06/14 06:36:43 0.014 2.925 16/06/14 06:36:48 0.025 2.901 16/06/14 06:36:53 0.016 2.922 16/06/14 06:36:58 -0.002 2.964 16/06/14 06:37:03 -0.034 3.038 16/06/14 06:37:08 0.006 2.946 16/06/14 06:37:13 0.015 2.925 16/06/14 06:37:18 -0.006 2.974 16/06/14 06:37:23 -0.008 2.979 16/06/14 06:37:28 -0.022 3.011 16/06/14 06:37:33 -0.002 2.966 16/06/14 06:37:38 -0.020 3.008 16/06/14 06:37:43 0.006 2.947 16/06/14 06:37:48 0.013 2.931 16/06/14 06:37:53 0.016 2.926 16/06/14 06:37:58 -0.013 2.993 16/06/14 06:38:03 0.010 2.940 16/06/14 06:38:08 -0.028 3.027 16/06/14 06:38:13 -0.004 2.972 16/06/14 06:38:18 0.005 2.951 16/06/14 06:38:23 -0.009 2.984 16/06/14 06:38:28 -0.018 3.005 16/06/14 06:38:33 0.009 2.944 16/06/14 06:38:38 0.014 2.932 16/06/14 06:38:43 0.008 2.945 16/06/14 06:38:48 0.001 2.963 16/06/14 06:38:53 -0.003 2.973 16/06/14 06:38:58 -0.009 2.985 16/06/14 06:39:03 0.015 2.932 16/06/14 06:39:08 0.002 2.961 16/06/14 06:39:13 -0.017 3.006 16/06/14 06:39:18 -0.021 3.015 16/06/14 06:39:23 -0.001 2.970 16/06/14 06:39:28 0.005 2.956 16/06/14 06:39:33 0.003 2.961 16/06/14 06:39:38 -0.010 2.990 16/06/14 06:39:43 0.010 2.944 16/06/14 06:39:48 -0.003 2.975 16/06/14 06:39:53 0.012 2.940 16/06/14 06:39:58 0.000 2.968 16/06/14 06:40:03 -0.002 2.973 16/06/14 06:40:08 0.008 2.951 16/06/14 06:40:13 -0.002 2.975 16/06/14 06:40:18 0.006 2.955 16/06/14 06:40:23 0.014 2.938 16/06/14 06:40:28 0.006 2.957 16/06/14 06:40:33 0.012 2.943 16/06/14 06:40:38 -0.006 2.985 16/06/14 06:40:43 -0.008 2.989 16/06/14 06:40:48 -0.018 3.013 16/06/14 06:40:53 -0.005 2.983 16/06/14 06:40:58 -0.000 2.973 16/06/14 06:41:03 0.001 2.971 16/06/14 06:41:08 -0.023 3.024 16/06/14 06:41:13 -0.022 3.022 16/06/14 06:41:18 0.017 2.935 16/06/14 06:41:23 0.019 2.930 16/06/14 06:41:28 0.019 2.930 16/06/14 06:41:33 0.012 2.945 16/06/14 06:41:38 0.008 2.955 16/06/14 06:41:43 0.015 2.939 16/06/14 06:41:48 0.015 2.940 16/06/14 06:41:53 0.017 2.937 16/06/14 06:41:58 0.018 2.934 16/06/14 06:42:03 0.011 2.950 16/06/14 06:42:08 0.012 2.947 16/06/14 06:42:13 0.022 2.926 16/06/14 06:42:18 0.018 2.934 16/06/14 06:42:23 0.020 2.931 16/06/14 06:42:28 0.011 2.951 16/06/14 06:42:33 0.003 2.971 16/06/14 06:42:38 0.021 2.929 16/06/14 06:42:43 0.022 2.928 16/06/14 06:42:48 0.020 2.931 16/06/14 06:42:53 0.017 2.939 16/06/14 06:42:58 0.010 2.955 16/06/14 06:43:03 0.018 2.938 16/06/14 06:43:08 0.002 2.974 16/06/14 06:43:13 0.005 2.968 16/06/14 06:43:18 0.014 2.946 16/06/14 06:43:23 0.023 2.926 16/06/14 06:43:28 0.017 2.940 16/06/14 06:43:33 0.019 2.936 16/06/14 06:43:38 0.002 2.975 16/06/14 06:43:43 0.019 2.938 16/06/14 06:43:48 0.022 2.930 16/06/14 06:43:53 0.013 2.951 16/06/14 06:43:58 -0.002 2.986 16/06/14 06:44:03 0.002 2.977 16/06/14 06:44:08 0.003 2.975 16/06/14 06:44:13 0.006 2.968 16/06/14 06:44:18 0.002 2.978 16/06/14 06:44:23 -0.010 3.005 16/06/14 06:44:28 0.014 2.951 16/06/14 06:44:33 0.002 2.979 16/06/14 06:44:38 -0.013 3.015 16/06/14 06:44:43 0.001 2.980 16/06/14 06:44:48 -0.004 2.992 16/06/14 06:44:53 -0.000 2.984 16/06/14 06:44:58 0.000 2.983 16/06/14 06:45:03 -0.011 3.010 16/06/14 06:45:08 -0.024 3.041 16/06/14 06:45:13 0.012 2.957 16/06/14 06:45:18 0.005 2.974 16/06/14 06:45:23 -0.006 3.000 16/06/14 06:45:28 0.002 2.980 16/06/14 06:45:33 0.011 2.961 16/06/14 06:45:38 0.014 2.955 16/06/14 06:45:43 0.017 2.947 16/06/14 06:45:48 0.003 2.980 16/06/14 06:45:53 0.012 2.960 16/06/14 06:45:58 0.006 2.973 16/06/14 06:46:03 0.017 2.949 16/06/14 06:46:08 0.016 2.950 16/06/14 06:46:13 0.012 2.961 16/06/14 06:46:18 0.009 2.969 16/06/14 06:46:23 -0.020 3.036 16/06/14 06:46:28 -0.028 3.055 16/06/14 06:46:33 -0.013 3.020 16/06/14 06:46:38 -0.019 3.034 16/06/14 06:46:43 -0.011 3.015 16/06/14 06:46:48 -0.007 3.006 16/06/14 06:46:53 -0.019 3.035 16/06/14 06:46:58 0.007 2.976 16/06/14 06:47:03 0.010 2.969 16/06/14 06:47:08 0.009 2.970 16/06/14 06:47:13 0.004 2.981 16/06/14 06:47:18 0.007 2.975 16/06/14 06:47:23 0.008 2.974 16/06/14 06:47:28 0.002 2.987 16/06/14 06:47:33 0.014 2.961 16/06/14 06:47:38 0.013 2.964 16/06/14 06:47:43 -0.006 3.008 16/06/14 06:47:48 0.003 2.987 16/06/14 06:47:53 0.005 2.981 16/06/14 06:47:58 -0.007 3.011 16/06/14 06:48:03 0.011 2.970 16/06/14 06:48:08 0.014 2.961 16/06/14 06:48:13 0.009 2.975 16/06/14 06:48:18 0.012 2.968 16/06/14 06:48:23 -0.005 3.006 16/06/14 06:48:28 0.009 2.974 16/06/14 06:48:33 0.004 2.987 16/06/14 06:48:38 -0.008 3.015 16/06/14 06:48:43 -0.005 3.008 16/06/14 06:48:48 0.014 2.965 16/06/14 06:48:53 0.015 2.963 16/06/14 06:48:58 0.021 2.949 16/06/14 06:49:03 0.017 2.957 16/06/14 06:49:08 0.010 2.975 16/06/14 06:49:13 -0.006 3.012 16/06/14 06:49:18 0.005 2.985 16/06/14 06:49:23 0.004 2.989 16/06/14 06:49:28 0.021 2.949 16/06/14 06:49:33 0.017 2.959 16/06/14 06:49:38 0.005 2.988 16/06/14 06:49:43 -0.012 3.026 16/06/14 06:49:48 0.001 2.997 16/06/14 06:49:53 0.012 2.972 16/06/14 06:49:58 0.009 2.979 16/06/14 06:50:03 0.012 2.973 16/06/14 06:50:08 0.009 2.980 16/06/14 06:50:13 0.010 2.979 16/06/14 06:50:18 0.016 2.964 16/06/14 06:50:23 0.016 2.965 16/06/14 06:50:28 0.011 2.976 16/06/14 06:50:33 0.014 2.970 16/06/14 06:50:38 0.002 2.998 16/06/14 06:50:43 0.003 2.996 16/06/14 06:50:48 0.012 2.975 16/06/14 06:50:53 -0.003 3.010 16/06/14 06:50:58 -0.021 3.051 16/06/14 06:51:03 -0.001 3.006 16/06/14 06:51:08 -0.028 3.068 16/06/14 06:51:13 -0.000 3.004 16/06/14 06:51:18 0.004 2.995 16/06/14 06:51:23 -0.001 3.007 16/06/14 06:51:28 0.010 2.981 16/06/14 06:51:33 -0.001 3.008 16/06/14 06:51:38 -0.006 3.019 16/06/14 06:51:43 -0.010 3.027 16/06/14 06:51:48 0.017 2.967 16/06/14 06:51:53 0.003 2.999 16/06/14 06:51:58 0.001 3.005 16/06/14 06:52:03 0.009 2.986 16/06/14 06:52:08 0.005 2.994 16/06/14 06:52:13 0.012 2.979 16/06/14 06:52:18 0.017 2.969 16/06/14 06:52:23 0.012 2.979 16/06/14 06:52:28 0.010 2.983 16/06/14 06:52:33 0.006 2.993 16/06/14 06:52:38 0.015 2.973 16/06/14 06:52:43 0.000 3.008 16/06/14 06:52:48 -0.003 3.017 16/06/14 06:52:53 0.003 3.001 16/06/14 06:52:58 -0.005 3.021 16/06/14 06:53:03 0.004 2.999 16/06/14 06:53:08 0.010 2.987 16/06/14 06:53:13 0.004 3.000 16/06/14 06:53:18 -0.013 3.039 16/06/14 06:53:23 -0.001 3.012 16/06/14 06:53:28 -0.001 3.013 16/06/14 06:53:33 -0.016 3.048 16/06/14 06:53:38 -0.012 3.040 16/06/14 06:53:43 -0.009 3.031 16/06/14 06:53:48 -0.011 3.036 16/06/14 06:53:53 0.010 2.988 16/06/14 06:53:58 0.012 2.985 16/06/14 06:54:03 0.002 3.007 16/06/14 06:54:08 0.009 2.991 16/06/14 06:54:13 0.006 2.998 16/06/14 06:54:18 -0.001 3.017 16/06/14 06:54:23 0.005 3.001 16/06/14 06:54:28 0.011 2.988 16/06/14 06:54:33 0.000 3.014 16/06/14 06:54:38 -0.002 3.020 16/06/14 06:54:43 0.016 2.978 16/06/14 06:54:48 0.009 2.993 16/06/14 06:54:53 0.003 3.009 16/06/14 06:54:58 0.009 2.995 16/06/14 06:55:03 0.007 2.999 16/06/14 06:55:08 0.003 3.008 16/06/14 06:55:13 0.001 3.014 16/06/14 06:55:18 0.007 2.999 16/06/14 06:55:23 0.003 3.010 16/06/14 06:55:28 0.019 2.972 16/06/14 06:55:33 0.001 3.015 16/06/14 06:55:38 -0.003 3.024 16/06/14 06:55:43 0.013 2.987 16/06/14 06:55:48 0.012 2.990 16/06/14 06:55:53 0.012 2.990 16/06/14 06:55:58 0.005 3.006 16/06/14 06:56:03 0.010 2.996 16/06/14 06:56:08 -0.011 3.044 16/06/14 06:56:13 0.006 3.005 16/06/14 06:56:18 -0.000 3.020 16/06/14 06:56:23 -0.017 3.059 16/06/14 06:56:28 -0.011 3.046 16/06/14 06:56:33 -0.001 3.021 16/06/14 06:56:38 -0.035 3.102 16/06/14 06:56:43 -0.017 3.061 16/06/14 06:56:48 -0.008 3.040 16/06/14 06:56:53 0.002 3.016 16/06/14 06:56:58 -0.007 3.037 16/06/14 06:57:03 0.009 3.000 16/06/14 06:57:08 -0.002 3.026 16/06/14 06:57:13 -0.009 3.043 16/06/14 06:57:18 -0.007 3.038 16/06/14 06:57:23 -0.017 3.062 16/06/14 06:57:28 -0.013 3.052 16/06/14 06:57:33 -0.007 3.038 16/06/14 06:57:38 -0.003 3.030 16/06/14 06:57:43 -0.010 3.046 16/06/14 06:57:48 0.005 3.012 16/06/14 06:57:53 0.016 2.986 16/06/14 06:57:58 0.002 3.021 16/06/14 06:58:03 0.010 3.001 16/06/14 06:58:08 -0.005 3.035 16/06/14 06:58:13 0.005 3.014 16/06/14 06:58:18 -0.004 3.035 16/06/14 06:58:23 0.009 3.005 16/06/14 06:58:28 -0.001 3.028 16/06/14 06:58:33 -0.001 3.027 16/06/14 06:58:38 0.007 3.009 16/06/14 06:58:43 0.014 2.993 16/06/14 06:58:48 0.011 3.002 16/06/14 06:58:53 0.001 3.025 16/06/14 06:58:58 0.006 3.013 16/06/14 06:59:03 0.006 3.014 16/06/14 06:59:08 0.015 2.992 16/06/14 06:59:13 -0.001 3.031 16/06/14 06:59:18 0.004 3.019 16/06/14 06:59:23 0.005 3.018 16/06/14 06:59:28 0.004 3.020 16/06/14 06:59:33 0.011 3.003 16/06/14 06:59:38 0.001 3.027 16/06/14 06:59:43 0.011 3.005 16/06/14 06:59:48 -0.019 3.074 16/06/14 06:59:53 0.007 3.013 16/06/14 06:59:58 -0.001 3.033 16/06/14 07:00:03 0.003 3.024 16/06/14 07:00:08 0.009 3.011 16/06/14 07:00:13 0.014 2.998 16/06/14 07:00:18 0.001 3.028 16/06/14 07:00:23 0.001 3.028 16/06/14 07:00:28 0.006 3.019 16/06/14 07:00:33 0.003 3.025 16/06/14 07:00:38 -0.001 3.035 16/06/14 07:00:43 0.008 3.014 16/06/14 07:00:48 0.004 3.022 16/06/14 07:00:53 -0.007 3.050 16/06/14 07:00:58 -0.031 3.105 16/06/14 07:01:03 -0.017 3.073 16/06/14 07:01:08 -0.002 3.039 16/06/14 07:01:13 -0.006 3.047 16/06/14 07:01:18 0.012 3.007 16/06/14 07:01:23 0.007 3.018 16/06/14 07:01:28 -0.007 3.050 16/06/14 07:01:33 -0.009 3.055 16/06/14 07:01:38 -0.003 3.041 16/06/14 07:01:43 0.005 3.023 16/06/14 07:01:48 0.008 3.017 16/06/14 07:01:53 0.006 3.022 16/06/14 07:01:58 0.011 3.011 16/06/14 07:02:03 0.012 3.009 16/06/14 07:02:08 -0.007 3.052 16/06/14 07:02:13 0.009 3.015 16/06/14 07:02:18 0.012 3.010 16/06/14 07:02:23 0.005 3.026 16/06/14 07:02:28 0.016 3.001 16/06/14 07:02:33 0.011 3.013 16/06/14 07:02:38 0.009 3.017 16/06/14 07:02:43 0.006 3.023 16/06/14 07:02:48 -0.019 3.083 16/06/14 07:02:53 -0.007 3.055 16/06/14 07:02:58 -0.012 3.066 16/06/14 07:03:03 -0.000 3.040 16/06/14 07:03:08 0.011 3.015 16/06/14 07:03:13 0.015 3.006 16/06/14 07:03:18 0.013 3.010 16/06/14 07:03:23 0.003 3.033 16/06/14 07:03:28 -0.010 3.063 16/06/14 07:03:33 -0.038 3.129 16/06/14 07:03:38 -0.039 3.132 16/06/14 07:03:43 -0.027 3.104 16/06/14 07:03:48 -0.018 3.083 16/06/14 07:03:53 0.011 3.016 16/06/14 07:03:58 0.010 3.020 16/06/14 07:04:03 0.005 3.031 16/06/14 07:04:08 0.007 3.026 16/06/14 07:04:13 0.008 3.024 16/06/14 07:04:18 0.008 3.024 16/06/14 07:04:23 0.002 3.038 16/06/14 07:04:28 -0.001 3.046 16/06/14 07:04:33 0.002 3.039 16/06/14 07:04:38 -0.004 3.052 16/06/14 07:04:43 0.010 3.021 16/06/14 07:04:48 0.004 3.035 16/06/14 07:04:53 -0.024 3.100 16/06/14 07:04:58 -0.044 3.146 16/06/14 07:05:03 -0.020 3.090 16/06/14 07:05:08 -0.003 3.051 16/06/14 07:05:13 0.012 3.019 16/06/14 07:05:18 0.005 3.033 16/06/14 07:05:23 0.004 3.036 16/06/14 07:05:28 0.015 3.011 16/06/14 07:05:33 0.013 3.017 16/06/14 07:05:38 0.012 3.020 16/06/14 07:05:43 0.005 3.036 16/06/14 07:05:48 0.007 3.031 16/06/14 07:05:53 -0.002 3.053 16/06/14 07:05:58 -0.001 3.050 16/06/14 07:06:03 0.009 3.027 16/06/14 07:06:08 -0.011 3.074 16/06/14 07:06:13 -0.009 3.068 16/06/14 07:06:18 0.001 3.046 16/06/14 07:06:23 -0.003 3.056 16/06/14 07:06:28 -0.009 3.069 16/06/14 07:06:33 -0.012 3.077 16/06/14 07:06:38 0.004 3.039 16/06/14 07:06:43 -0.009 3.069 16/06/14 07:06:48 0.013 3.020 16/06/14 07:06:53 -0.006 3.063 16/06/14 07:06:58 -0.011 3.075 16/06/14 07:07:03 -0.009 3.071 16/06/14 07:07:08 -0.004 3.061 16/06/14 07:07:13 -0.005 3.062 16/06/14 07:07:18 0.010 3.028 16/06/14 07:07:23 0.005 3.040 16/06/14 07:07:28 -0.033 3.129 16/06/14 07:07:33 -0.002 3.056 16/06/14 07:07:38 -0.007 3.067 16/06/14 07:07:43 -0.002 3.057 16/06/14 07:07:48 -0.001 3.055 16/06/14 07:07:53 0.003 3.045 16/06/14 07:07:58 -0.001 3.056 16/06/14 07:08:03 -0.006 3.066 16/06/14 07:08:08 -0.003 3.060 16/06/14 07:08:13 -0.014 3.087 16/06/14 07:08:18 0.002 3.049 16/06/14 07:08:23 0.004 3.044 16/06/14 07:08:28 -0.003 3.061 16/06/14 07:08:33 -0.015 3.089 16/06/14 07:08:38 -0.002 3.059 16/06/14 07:08:43 -0.015 3.089 16/06/14 07:08:48 -0.016 3.092 16/06/14 07:08:53 -0.015 3.090 16/06/14 07:08:58 -0.002 3.061 16/06/14 07:09:03 -0.005 3.068 16/06/14 07:09:08 -0.000 3.057 16/06/14 07:09:13 -0.006 3.069 16/06/14 07:09:18 0.005 3.045 16/06/14 07:09:23 0.009 3.035 16/06/14 07:09:28 0.013 3.026 16/06/14 07:09:33 0.015 3.022 16/06/14 07:09:38 0.004 3.049 16/06/14 07:09:43 -0.007 3.074 16/06/14 07:09:48 -0.007 3.073 16/06/14 07:09:53 -0.017 3.097 16/06/14 07:09:58 -0.004 3.067 16/06/14 07:10:03 0.010 3.036 16/06/14 07:10:08 -0.010 3.081 16/06/14 07:10:13 -0.001 3.062 16/06/14 07:10:18 0.007 3.042 16/06/14 07:10:23 -0.005 3.070 16/06/14 07:10:28 0.001 3.058 16/06/14 07:10:33 0.001 3.059 16/06/14 07:10:38 0.011 3.034 16/06/14 07:10:43 0.012 3.033 16/06/14 07:10:48 0.008 3.042 16/06/14 07:10:53 -0.007 3.076 16/06/14 07:10:58 -0.000 3.062 16/06/14 07:11:03 -0.003 3.069 16/06/14 07:11:08 0.003 3.055 16/06/14 07:11:13 -0.015 3.097 16/06/14 07:11:18 0.005 3.050 16/06/14 07:11:23 0.008 3.045 16/06/14 07:11:28 0.005 3.052 16/06/14 07:11:33 -0.001 3.064 16/06/14 07:11:38 0.008 3.045 16/06/14 07:11:43 0.008 3.044 16/06/14 07:11:48 -0.008 3.081 16/06/14 07:11:53 -0.002 3.069 16/06/14 07:11:58 -0.012 3.091 16/06/14 07:12:03 0.008 3.045 16/06/14 07:12:08 0.000 3.063 16/06/14 07:12:14 -0.010 3.087 16/06/14 07:12:19 0.001 3.062 16/06/14 07:12:24 0.006 3.051 16/06/14 07:12:29 0.003 3.058 16/06/14 07:12:34 0.004 3.057 16/06/14 07:12:39 -0.006 3.079 16/06/14 07:12:44 -0.030 3.136 16/06/14 07:12:49 -0.004 3.076 16/06/14 07:12:54 -0.008 3.084 16/06/14 07:12:59 -0.029 3.135 16/06/14 07:13:04 -0.025 3.125 16/06/14 07:13:09 -0.010 3.091 16/06/14 07:13:14 -0.000 3.068 16/06/14 07:13:19 0.000 3.066 16/06/14 07:13:24 0.008 3.049 16/06/14 07:13:29 0.004 3.060 16/06/14 07:13:34 -0.005 3.079 16/06/14 07:13:39 -0.004 3.078 16/06/14 07:13:44 -0.007 3.084 16/06/14 07:13:49 0.001 3.065 16/06/14 07:13:54 -0.001 3.071 16/06/14 07:13:59 0.008 3.052 16/06/14 07:14:04 0.002 3.065 16/06/14 07:14:09 0.011 3.044 16/06/14 07:14:14 0.008 3.052 16/06/14 07:14:19 0.007 3.054 16/06/14 07:14:24 -0.005 3.082 16/06/14 07:14:29 0.005 3.060 16/06/14 07:14:34 -0.001 3.074 16/06/14 07:14:39 -0.003 3.079 16/06/14 07:14:44 -0.018 3.112 16/06/14 07:14:49 -0.020 3.117 16/06/14 07:14:54 -0.003 3.079 16/06/14 07:14:59 -0.007 3.089 16/06/14 07:15:04 -0.011 3.099 16/06/14 07:15:09 -0.000 3.073 16/06/14 07:15:14 -0.013 3.103 16/06/14 07:15:19 -0.008 3.091 16/06/14 07:15:24 -0.008 3.092 16/06/14 07:15:29 -0.004 3.082 16/06/14 07:15:34 -0.016 3.110 16/06/14 07:15:39 0.009 3.054 16/06/14 07:15:44 -0.017 3.114 16/06/14 07:15:49 0.001 3.071 16/06/14 07:15:54 0.006 3.061 16/06/14 07:15:59 0.008 3.057 16/06/14 07:16:04 -0.004 3.085 16/06/14 07:16:09 -0.015 3.110 16/06/14 07:16:14 -0.018 3.117 16/06/14 07:16:19 -0.002 3.080 16/06/14 07:16:24 -0.004 3.086 16/06/14 07:16:29 -0.002 3.081 16/06/14 07:16:34 0.011 3.051 16/06/14 07:16:39 0.010 3.054 16/06/14 07:16:44 0.012 3.048 16/06/14 07:16:49 0.008 3.059 16/06/14 07:16:54 -0.027 3.139 16/06/14 07:16:59 -0.024 3.134 16/06/14 07:17:04 -0.010 3.101 16/06/14 07:17:09 -0.024 3.133 16/06/14 07:17:14 -0.013 3.107 16/06/14 07:17:19 -0.030 3.146 16/06/14 07:17:24 -0.024 3.134 16/06/14 07:17:29 -0.015 3.114 16/06/14 07:17:34 -0.036 3.163 16/06/14 07:17:39 -0.025 3.136 16/06/14 07:17:44 -0.009 3.100 16/06/14 07:17:49 0.002 3.075 16/06/14 07:17:54 0.005 3.067 16/06/14 07:17:59 0.003 3.073 16/06/14 07:18:04 0.006 3.066 16/06/14 07:18:09 0.009 3.059 16/06/14 07:18:14 -0.005 3.093 16/06/14 07:18:19 -0.016 3.118 16/06/14 07:18:24 -0.008 3.099 16/06/14 07:18:29 -0.003 3.089 16/06/14 07:18:34 0.004 3.072 16/06/14 07:18:39 0.010 3.060 16/06/14 07:18:44 0.004 3.073 16/06/14 07:18:49 -0.005 3.094 16/06/14 07:18:54 -0.008 3.102 16/06/14 07:18:59 -0.048 3.193 16/06/14 07:19:04 -0.046 3.188 16/06/14 07:19:09 -0.016 3.120 16/06/14 07:19:14 -0.002 3.087 16/06/14 07:19:19 -0.006 3.097 16/06/14 07:19:24 0.012 3.056 16/06/14 07:19:29 0.007 3.068 16/06/14 07:19:34 -0.008 3.103 16/06/14 07:19:39 -0.032 3.158 16/06/14 07:19:44 -0.044 3.187 16/06/14 07:19:49 -0.026 3.144 16/06/14 07:19:54 0.002 3.080 16/06/14 07:19:59 -0.015 3.119 16/06/14 07:20:04 -0.022 3.136 16/06/14 07:20:09 -0.012 3.113 16/06/14 07:20:14 -0.015 3.121 16/06/14 07:20:19 -0.030 3.156 16/06/14 07:20:24 -0.034 3.165 16/06/14 07:20:29 -0.033 3.162 16/06/14 07:20:34 -0.001 3.089 16/06/14 07:20:39 -0.000 3.087 16/06/14 07:20:44 0.001 3.084 16/06/14 07:20:49 -0.006 3.102 16/06/14 07:20:54 0.008 3.068 16/06/14 07:20:59 0.001 3.086 16/06/14 07:21:04 0.005 3.077 16/06/14 07:21:09 -0.006 3.103 16/06/14 07:21:14 -0.020 3.135 16/06/14 07:21:19 -0.010 3.111 16/06/14 07:21:24 0.007 3.073 16/06/14 07:21:29 0.005 3.078 16/06/14 07:21:34 -0.013 3.120 16/06/14 07:21:39 -0.001 3.091 16/06/14 07:21:44 -0.001 3.093 16/06/14 07:21:49 0.002 3.086 16/06/14 07:21:54 -0.005 3.102 16/06/14 07:21:59 0.003 3.082 16/06/14 07:22:04 0.012 3.062 16/06/14 07:22:09 -0.014 3.123 16/06/14 07:22:14 -0.006 3.105 16/06/14 07:22:19 -0.012 3.118 16/06/14 07:22:24 -0.024 3.146 16/06/14 07:22:29 -0.017 3.130 16/06/14 07:22:34 -0.044 3.194 16/06/14 07:22:39 -0.026 3.151 16/06/14 07:22:44 -0.002 3.098 16/06/14 07:22:49 -0.005 3.104 16/06/14 07:22:54 -0.011 3.118 16/06/14 07:22:59 -0.009 3.114 16/06/14 07:23:04 0.000 3.093 16/06/14 07:23:09 0.006 3.078 16/06/14 07:23:14 -0.004 3.104 16/06/14 07:23:19 -0.010 3.116 16/06/14 07:23:24 0.007 3.077 16/06/14 07:23:29 0.003 3.088 16/06/14 07:23:34 0.009 3.074 16/06/14 07:23:39 -0.001 3.098 16/06/14 07:23:44 -0.000 3.095 16/06/14 07:23:49 0.005 3.084 16/06/14 07:23:54 0.005 3.084 16/06/14 07:23:59 -0.005 3.106 16/06/14 07:24:04 0.001 3.093 16/06/14 07:24:09 0.004 3.086 16/06/14 07:24:14 -0.020 3.143 16/06/14 07:24:19 -0.021 3.144 16/06/14 07:24:24 -0.019 3.141 16/06/14 07:24:29 -0.000 3.097 16/06/14 07:24:34 -0.022 3.148 16/06/14 07:24:39 -0.007 3.113 16/06/14 07:24:44 -0.007 3.112 16/06/14 07:24:49 -0.032 3.172 16/06/14 07:24:54 -0.039 3.187 16/06/14 07:24:59 -0.019 3.142 16/06/14 07:25:04 -0.018 3.139 16/06/14 07:25:09 -0.010 3.122 16/06/14 07:25:14 -0.018 3.140 16/06/14 07:25:19 -0.002 3.103 16/06/14 07:25:24 -0.002 3.103 16/06/14 07:25:29 -0.007 3.115 16/06/14 07:25:34 -0.019 3.144 16/06/14 07:25:39 0.001 3.097 16/06/14 07:25:44 -0.010 3.122 16/06/14 07:25:49 -0.026 3.160 16/06/14 07:25:54 -0.009 3.121 16/06/14 07:25:59 -0.020 3.146 16/06/14 07:26:04 -0.059 3.236 16/06/14 07:26:09 -0.003 3.108 16/06/14 07:26:14 -0.020 3.146 16/06/14 07:26:19 -0.040 3.193 16/06/14 07:26:24 -0.057 3.233 16/06/14 07:26:29 -0.021 3.149 16/06/14 07:26:34 -0.075 3.275 16/06/14 07:26:39 -0.019 3.145 16/06/14 07:26:44 -0.018 3.144 16/06/14 07:26:49 -0.019 3.146 16/06/14 07:26:54 -0.019 3.146 16/06/14 07:26:59 -0.013 3.132 16/06/14 07:27:04 -0.003 3.108 16/06/14 07:27:09 -0.016 3.139 16/06/14 07:27:14 -0.018 3.146 16/06/14 07:27:19 0.002 3.100 16/06/14 07:27:24 0.009 3.083 16/06/14 07:27:29 -0.013 3.135 16/06/14 07:27:34 -0.005 3.115 16/06/14 07:27:39 0.001 3.101 16/06/14 07:27:44 0.013 3.075 16/06/14 07:27:49 0.007 3.088 16/06/14 07:27:54 -0.022 3.155 16/06/14 07:27:59 -0.025 3.162 16/06/14 07:28:04 -0.024 3.161 16/06/14 07:28:09 -0.011 3.131 16/06/14 07:28:14 -0.003 3.111 16/06/14 07:28:19 -0.007 3.121 16/06/14 07:28:24 -0.010 3.128 16/06/14 07:28:29 -0.015 3.141 16/06/14 07:28:34 -0.017 3.146 16/06/14 07:28:39 -0.011 3.131 16/06/14 07:28:44 -0.046 3.212 16/06/14 07:28:49 -0.009 3.128 16/06/14 07:28:54 -0.009 3.127 16/06/14 07:28:59 -0.043 3.207 16/06/14 07:29:04 0.008 3.089 16/06/14 07:29:09 0.004 3.099 16/06/14 07:29:14 -0.004 3.117 16/06/14 07:29:19 -0.010 3.131 16/06/14 07:29:24 -0.005 3.120 16/06/14 07:29:29 0.002 3.104 16/06/14 07:29:34 -0.010 3.133 16/06/14 07:29:39 0.001 3.106 16/06/14 07:29:44 0.000 3.108 16/06/14 07:29:49 -0.002 3.113 16/06/14 07:29:54 0.002 3.105 16/06/14 07:29:59 -0.000 3.110 16/06/14 07:30:04 0.007 3.093 16/06/14 07:30:09 -0.014 3.143 16/06/14 07:30:14 -0.040 3.203 16/06/14 07:30:19 -0.005 3.121 16/06/14 07:30:24 -0.021 3.159 16/06/14 07:30:29 -0.019 3.155 16/06/14 07:30:34 0.001 3.109 16/06/14 07:30:39 -0.012 3.140 16/06/14 07:30:44 -0.021 3.159 16/06/14 07:30:49 0.006 3.099 16/06/14 07:30:54 -0.003 3.119 16/06/14 07:30:59 0.004 3.104 16/06/14 07:31:04 -0.014 3.145 16/06/14 07:31:09 -0.003 3.120 16/06/14 07:31:14 -0.007 3.129 16/06/14 07:31:19 -0.015 3.146 16/06/14 07:31:24 -0.019 3.157 16/06/14 07:31:29 -0.011 3.138 16/06/14 07:31:34 -0.002 3.117 16/06/14 07:31:39 0.000 3.113 16/06/14 07:31:44 -0.010 3.136 16/06/14 07:31:49 -0.025 3.171 16/06/14 07:31:54 -0.036 3.198 16/06/14 07:31:59 -0.008 3.133 16/06/14 07:32:04 0.006 3.102 16/06/14 07:32:09 0.006 3.102 16/06/14 07:32:14 -0.002 3.120 16/06/14 07:32:19 0.002 3.110 16/06/14 07:32:24 0.007 3.100 16/06/14 07:32:29 -0.003 3.122 16/06/14 07:32:34 -0.001 3.118 16/06/14 07:32:39 -0.004 3.124 16/06/14 07:32:44 -0.019 3.160 16/06/14 07:32:49 -0.005 3.128 16/06/14 07:32:54 -0.023 3.169 16/06/14 07:32:59 -0.009 3.137 16/06/14 07:33:04 -0.010 3.141 16/06/14 07:33:09 -0.007 3.133 16/06/14 07:33:14 -0.049 3.229 16/06/14 07:33:19 -0.003 3.123 16/06/14 07:33:24 -0.017 3.157 16/06/14 07:33:29 -0.023 3.171 16/06/14 07:33:34 -0.015 3.151 16/06/14 07:33:39 -0.027 3.180 16/06/14 07:33:44 -0.003 3.125 16/06/14 07:33:49 -0.010 3.143 16/06/14 07:33:54 -0.023 3.171 16/06/14 07:33:59 0.005 3.107 16/06/14 07:34:04 0.005 3.106 16/06/14 07:34:09 -0.006 3.132 16/06/14 07:34:14 -0.007 3.135 16/06/14 07:34:19 -0.015 3.155 16/06/14 07:34:24 0.003 3.113 16/06/14 07:34:29 -0.011 3.145 16/06/14 07:34:34 -0.012 3.147 16/06/14 07:34:39 0.003 3.113 16/06/14 07:34:44 -0.015 3.154 16/06/14 07:34:49 -0.041 3.215 16/06/14 07:34:54 -0.001 3.123 16/06/14 07:34:59 -0.003 3.127 16/06/14 07:35:04 -0.024 3.177 16/06/14 07:35:09 -0.010 3.145 16/06/14 07:35:14 -0.015 3.156 16/06/14 07:35:19 -0.004 3.130 16/06/14 07:35:24 -0.008 3.140 16/06/14 07:35:29 -0.003 3.130 16/06/14 07:35:34 -0.005 3.133 16/06/14 07:35:39 -0.002 3.126 16/06/14 07:35:44 -0.007 3.140 16/06/14 07:35:49 -0.011 3.147 16/06/14 07:35:54 -0.020 3.169 16/06/14 07:35:59 -0.040 3.216 16/06/14 07:36:04 -0.024 3.180 16/06/14 07:36:09 -0.018 3.166 16/06/14 07:36:14 -0.012 3.150 16/06/14 07:36:19 0.001 3.122 16/06/14 07:36:24 -0.022 3.174 16/06/14 07:36:29 -0.026 3.185 16/06/14 07:36:34 -0.008 3.144 16/06/14 07:36:39 0.002 3.119 16/06/14 07:36:44 -0.013 3.155 16/06/14 07:36:49 -0.024 3.181 16/06/14 07:36:54 -0.035 3.205 16/06/14 07:36:59 -0.008 3.144 16/06/14 07:37:04 -0.007 3.143 16/06/14 07:37:09 -0.007 3.143 16/06/14 07:37:14 -0.011 3.152 16/06/14 07:37:19 0.000 3.126 16/06/14 07:37:24 -0.010 3.149 16/06/14 07:37:29 0.000 3.126 16/06/14 07:37:34 -0.015 3.162 16/06/14 07:37:39 -0.025 3.184 16/06/14 07:37:44 -0.014 3.158 16/06/14 07:37:49 -0.016 3.163 16/06/14 07:37:54 -0.013 3.158 16/06/14 07:37:59 -0.003 3.135 16/06/14 07:38:04 -0.004 3.138 16/06/14 07:38:09 -0.036 3.211 16/06/14 07:38:14 -0.058 3.263 16/06/14 07:38:19 -0.037 3.214 16/06/14 07:38:24 -0.055 3.255 16/06/14 07:38:29 -0.027 3.191 16/06/14 07:38:34 -0.012 3.157 16/06/14 07:38:39 -0.002 3.133 16/06/14 07:38:44 -0.026 3.188 16/06/14 07:38:49 -0.014 3.162 16/06/14 07:38:54 -0.027 3.191 16/06/14 07:38:59 -0.017 3.168 16/06/14 07:39:04 -0.024 3.186 16/06/14 07:39:09 -0.006 3.145 16/06/14 07:39:14 -0.013 3.159 16/06/14 07:39:19 -0.025 3.188 16/06/14 07:39:24 -0.015 3.164 16/06/14 07:39:29 -0.004 3.140 16/06/14 07:39:34 -0.012 3.158 16/06/14 07:39:39 -0.001 3.134 16/06/14 07:39:44 -0.014 3.163 16/06/14 07:39:49 -0.009 3.151 16/06/14 07:39:54 -0.008 3.150 16/06/14 07:39:59 -0.025 3.190 16/06/14 07:40:04 -0.012 3.160 16/06/14 07:40:09 0.004 3.122 16/06/14 07:40:14 0.014 3.101 16/06/14 07:40:19 -0.001 3.136 16/06/14 07:40:24 -0.033 3.208 16/06/14 07:40:29 -0.023 3.186 16/06/14 07:40:34 -0.011 3.157 16/06/14 07:40:39 -0.006 3.147 16/06/14 07:40:44 0.002 3.128 16/06/14 07:40:49 -0.005 3.145 16/06/14 07:40:54 0.008 3.115 16/06/14 07:40:59 0.005 3.122 16/06/14 07:41:04 0.002 3.130 16/06/14 07:41:09 -0.014 3.166 16/06/14 07:41:14 0.008 3.115 16/06/14 07:41:19 -0.008 3.152 16/06/14 07:41:24 -0.007 3.150 16/06/14 07:41:29 -0.010 3.158 16/06/14 07:41:34 -0.007 3.150 16/06/14 07:41:39 -0.003 3.142 16/06/14 07:41:44 -0.016 3.173 16/06/14 07:41:49 -0.024 3.190 16/06/14 07:41:54 -0.009 3.156 16/06/14 07:41:59 -0.013 3.166 16/06/14 07:42:04 -0.015 3.170 16/06/14 07:42:09 -0.018 3.179 16/06/14 07:42:14 -0.006 3.150 16/06/14 07:42:19 0.002 3.131 16/06/14 07:42:24 0.002 3.132 16/06/14 07:42:29 -0.005 3.147 16/06/14 07:42:34 -0.028 3.201 16/06/14 07:42:39 -0.042 3.233 16/06/14 07:42:44 -0.010 3.161 16/06/14 07:42:49 -0.003 3.144 16/06/14 07:42:54 -0.008 3.157 16/06/14 07:42:59 -0.005 3.150 16/06/14 07:43:04 -0.007 3.155 16/06/14 07:43:09 0.002 3.134 16/06/14 07:43:14 -0.013 3.168 16/06/14 07:43:19 -0.044 3.241 16/06/14 07:43:24 -0.013 3.170 16/06/14 07:43:29 -0.014 3.172 16/06/14 07:43:34 -0.002 3.144 16/06/14 07:43:39 -0.001 3.142 16/06/14 07:43:44 -0.019 3.184 16/06/14 07:43:49 -0.000 3.140 16/06/14 07:43:54 -0.024 3.194 16/06/14 07:43:59 -0.029 3.208 16/06/14 07:44:04 -0.060 3.279 16/06/14 07:44:09 -0.024 3.196 16/06/14 07:44:14 -0.017 3.179 16/06/14 07:44:19 -0.010 3.164 16/06/14 07:44:24 -0.013 3.170 16/06/14 07:44:29 -0.017 3.180 16/06/14 07:44:34 -0.020 3.187 16/06/14 07:44:39 -0.015 3.175 16/06/14 07:44:44 -0.018 3.184 16/06/14 07:44:49 -0.008 3.161 16/06/14 07:44:54 -0.005 3.152 16/06/14 07:44:59 -0.035 3.224 16/06/14 07:45:04 -0.023 3.194 16/06/14 07:45:09 -0.008 3.161 16/06/14 07:45:14 -0.057 3.274 16/06/14 07:45:19 -0.052 3.264 16/06/14 07:45:24 -0.049 3.256 16/06/14 07:45:29 -0.032 3.218 16/06/14 07:45:34 -0.028 3.207 16/06/14 07:45:39 -0.023 3.196 16/06/14 07:45:44 0.002 3.138 16/06/14 07:45:49 -0.024 3.200 16/06/14 07:45:54 -0.001 3.146 16/06/14 07:45:59 -0.005 3.155 16/06/14 07:46:04 -0.016 3.182 16/06/14 07:46:09 -0.002 3.149 16/06/14 07:46:14 -0.038 3.232 16/06/14 07:46:19 0.004 3.136 16/06/14 07:46:24 -0.007 3.161 16/06/14 07:46:29 0.006 3.130 16/06/14 07:46:34 -0.001 3.147 16/06/14 07:46:39 -0.020 3.192 16/06/14 07:46:44 -0.014 3.178 16/06/14 07:46:49 0.000 3.145 16/06/14 07:46:54 -0.008 3.164 16/06/14 07:46:59 -0.003 3.153 16/06/14 07:47:04 -0.009 3.167 16/06/14 07:47:09 -0.013 3.176 16/06/14 07:47:14 -0.011 3.171 16/06/14 07:47:19 -0.013 3.178 16/06/14 07:47:24 -0.060 3.285 16/06/14 07:47:29 -0.027 3.209 16/06/14 07:47:34 -0.011 3.173 16/06/14 07:47:39 -0.003 3.153 16/06/14 07:47:44 0.002 3.143 16/06/14 07:47:49 -0.024 3.202 16/06/14 07:47:54 -0.013 3.177 16/06/14 07:47:59 -0.013 3.177 16/06/14 07:48:04 -0.007 3.165 16/06/14 07:48:09 -0.007 3.164 16/06/14 07:48:14 -0.006 3.163 16/06/14 07:48:19 -0.016 3.187 16/06/14 07:48:24 -0.009 3.170 16/06/14 07:48:29 -0.009 3.170 16/06/14 07:48:34 -0.029 3.217 16/06/14 07:48:39 -0.035 3.230 16/06/14 07:48:44 -0.023 3.202 16/06/14 07:48:49 -0.008 3.167 16/06/14 07:48:54 -0.027 3.212 16/06/14 07:48:59 -0.019 3.194 16/06/14 07:49:04 -0.015 3.186 16/06/14 07:49:09 -0.041 3.244 16/06/14 07:49:14 -0.006 3.163 16/06/14 07:49:19 0.000 3.149 16/06/14 07:49:24 -0.046 3.256 16/06/14 07:49:29 -0.026 3.211 16/06/14 07:49:34 -0.013 3.182 16/06/14 07:49:39 -0.004 3.160 16/06/14 07:49:44 -0.009 3.171 16/06/14 07:49:49 -0.005 3.162 16/06/14 07:49:54 -0.018 3.194 16/06/14 07:49:59 -0.014 3.185 16/06/14 07:50:04 -0.011 3.178 16/06/14 07:50:09 0.009 3.131 16/06/14 07:50:14 0.005 3.140 16/06/14 07:50:19 -0.026 3.213 16/06/14 07:50:24 -0.020 3.198 16/06/14 07:50:29 -0.034 3.230 16/06/14 07:50:34 -0.053 3.276 16/06/14 07:50:39 -0.027 3.216 16/06/14 07:50:44 -0.028 3.218 16/06/14 07:50:49 -0.056 3.282 16/06/14 07:50:54 -0.042 3.251 16/06/14 07:50:59 -0.084 3.349 16/06/14 07:51:04 -0.037 3.240 16/06/14 07:51:09 0.003 3.147 16/06/14 07:51:14 -0.003 3.160 16/06/14 07:51:19 -0.020 3.200 16/06/14 07:51:24 -0.043 3.253 16/06/14 07:51:29 -0.038 3.243 16/06/14 07:51:34 -0.005 3.166 16/06/14 07:51:39 -0.013 3.185 16/06/14 07:51:44 -0.014 3.187 16/06/14 07:51:49 -0.005 3.166 16/06/14 07:51:54 0.005 3.144 16/06/14 07:51:59 0.003 3.148 16/06/14 07:52:04 -0.004 3.164 16/06/14 07:52:09 0.002 3.150 16/06/14 07:52:14 -0.001 3.159 16/06/14 07:52:19 -0.036 3.239 16/06/14 07:52:24 -0.051 3.273 16/06/14 07:52:29 -0.017 3.196 16/06/14 07:52:34 -0.012 3.184 16/06/14 07:52:39 -0.001 3.158 16/06/14 07:52:44 -0.012 3.184 16/06/14 07:52:49 -0.014 3.190 16/06/14 07:52:54 0.002 3.153 16/06/14 07:52:59 -0.007 3.175 16/06/14 07:53:04 -0.023 3.211 16/06/14 07:53:09 -0.019 3.201 16/06/14 07:53:14 -0.011 3.184 16/06/14 07:53:19 -0.001 3.161 16/06/14 07:53:24 -0.007 3.175 16/06/14 07:53:29 -0.007 3.174 16/06/14 07:53:34 -0.016 3.196 16/06/14 07:53:39 -0.012 3.187 16/06/14 07:53:44 -0.012 3.188 16/06/14 07:53:49 -0.006 3.174 16/06/14 07:53:54 -0.028 3.224 16/06/14 07:53:59 -0.029 3.227 16/06/14 07:54:04 0.005 3.148 16/06/14 07:54:09 0.004 3.150 16/06/14 07:54:14 0.005 3.147 16/06/14 07:54:19 -0.005 3.171 16/06/14 07:54:24 0.005 3.148 16/06/14 07:54:29 -0.015 3.195 16/06/14 07:54:34 -0.012 3.188 16/06/14 07:54:39 -0.034 3.239 16/06/14 07:54:44 -0.009 3.182 16/06/14 07:54:49 -0.034 3.239 16/06/14 07:54:54 -0.025 3.219 16/06/14 07:54:59 -0.004 3.171 16/06/14 07:55:04 -0.026 3.221 16/06/14 07:55:09 -0.015 3.195 16/06/14 07:55:14 -0.038 3.250 16/06/14 07:55:19 -0.081 3.350 16/06/14 07:55:24 -0.017 3.200 16/06/14 07:55:29 -0.000 3.163 16/06/14 07:55:34 -0.044 3.265 16/06/14 07:55:39 -0.026 3.222 16/06/14 07:55:44 -0.027 3.225 16/06/14 07:55:49 -0.027 3.225 16/06/14 07:55:54 -0.001 3.165 16/06/14 07:55:59 -0.009 3.185 16/06/14 07:56:04 -0.021 3.211 16/06/14 07:56:09 -0.000 3.164 16/06/14 07:56:14 -0.036 3.247 16/06/14 07:56:19 -0.043 3.264 16/06/14 07:56:24 -0.049 3.276 16/06/14 07:56:29 -0.032 3.237 16/06/14 07:56:34 -0.012 3.191 16/06/14 07:56:39 -0.018 3.205 16/06/14 07:56:44 -0.008 3.184 16/06/14 07:56:49 -0.008 3.183 16/06/14 07:56:54 -0.017 3.203 16/06/14 07:56:59 -0.022 3.215 16/06/14 07:57:04 -0.008 3.184 16/06/14 07:57:09 -0.016 3.201 16/06/14 07:57:14 -0.092 3.379 16/06/14 07:57:19 -0.028 3.229 16/06/14 07:57:24 -0.020 3.211 16/06/14 07:57:29 -0.015 3.200 16/06/14 07:57:34 -0.000 3.166 16/06/14 07:57:39 -0.011 3.191 16/06/14 07:57:44 -0.072 3.333 16/06/14 07:57:49 -0.037 3.252 16/06/14 07:57:54 -0.017 3.206 16/06/14 07:57:59 -0.036 3.251 16/06/14 07:58:04 -0.063 3.312 16/06/14 07:58:09 -0.066 3.318 16/06/14 07:58:14 -0.003 3.175 16/06/14 07:58:19 -0.015 3.201 16/06/14 07:58:24 -0.048 3.277 16/06/14 07:58:29 -0.053 3.290 16/06/14 07:58:34 -0.013 3.198 16/06/14 07:58:39 -0.006 3.182 16/06/14 07:58:44 -0.005 3.180 16/06/14 07:58:49 -0.020 3.214 16/06/14 07:58:54 -0.056 3.298 16/06/14 07:58:59 -0.036 3.251 16/06/14 07:59:04 -0.016 3.205 16/06/14 07:59:09 -0.025 3.228 16/06/14 07:59:14 -0.025 3.226 16/06/14 07:59:19 -0.014 3.201 16/06/14 07:59:24 -0.029 3.236 16/06/14 07:59:29 -0.015 3.204 16/06/14 07:59:34 -0.010 3.192 16/06/14 07:59:39 -0.027 3.231 16/06/14 07:59:44 -0.007 3.187 16/06/14 07:59:49 -0.010 3.193 16/06/14 07:59:54 -0.022 3.221 16/06/14 07:59:59 0.001 3.167 16/06/14 08:00:04 -0.009 3.191 16/06/14 08:00:09 0.002 3.167 16/06/14 08:00:14 0.000 3.170 16/06/14 08:00:19 -0.017 3.211 16/06/14 08:00:24 -0.007 3.187 16/06/14 08:00:29 -0.008 3.189 16/06/14 08:00:34 -0.014 3.204 16/06/14 08:00:39 -0.011 3.197 16/06/14 08:00:44 -0.016 3.208 16/06/14 08:00:49 -0.024 3.228 16/06/14 08:00:54 -0.021 3.221 16/06/14 08:00:59 -0.005 3.183 16/06/14 08:01:04 -0.013 3.201 16/06/14 08:01:09 -0.026 3.231 16/06/14 08:01:14 -0.020 3.220 16/06/14 08:01:19 -0.009 3.194 16/06/14 08:01:24 -0.032 3.246 16/06/14 08:01:29 -0.012 3.201 16/06/14 08:01:34 0.002 3.169 16/06/14 08:01:39 -0.010 3.195 16/06/14 08:01:44 -0.014 3.206 16/06/14 08:01:49 -0.015 3.208 16/06/14 08:01:54 -0.014 3.206 16/06/14 08:01:59 -0.014 3.207 16/06/14 08:02:04 0.008 3.155 16/06/14 08:02:09 0.002 3.170 16/06/14 08:02:14 -0.018 3.215 16/06/14 08:02:19 -0.008 3.192 16/06/14 08:02:24 -0.018 3.217 16/06/14 08:02:29 -0.009 3.195 16/06/14 08:02:34 -0.008 3.194 16/06/14 08:02:39 -0.009 3.195 16/06/14 08:02:44 -0.005 3.186 16/06/14 08:02:49 -0.042 3.273 16/06/14 08:02:54 -0.094 3.392 16/06/14 08:02:59 -0.041 3.270 16/06/14 08:03:04 -0.060 3.315 16/06/14 08:03:09 -0.039 3.266 16/06/14 08:03:14 -0.044 3.277 16/06/14 08:03:19 0.001 3.173 16/06/14 08:03:24 -0.006 3.190 16/06/14 08:03:29 -0.013 3.207 16/06/14 08:03:34 -0.007 3.193 16/06/14 08:03:39 -0.038 3.265 16/06/14 08:03:44 -0.070 3.338 16/06/14 08:03:49 -0.059 3.313 16/06/14 08:03:54 -0.034 3.257 16/06/14 08:03:59 -0.046 3.284 16/06/14 08:04:04 -0.028 3.243 16/06/14 08:04:09 -0.044 3.280 16/06/14 08:04:14 -0.035 3.258 16/06/14 08:04:19 -0.031 3.249 16/06/14 08:04:24 -0.003 3.186 16/06/14 08:04:29 -0.006 3.192 16/06/14 08:04:34 -0.007 3.194 16/06/14 08:04:39 0.000 3.178 16/06/14 08:04:44 -0.006 3.192 16/06/14 08:04:49 -0.009 3.199 16/06/14 08:04:54 -0.024 3.235 16/06/14 08:04:59 -0.100 3.409 16/06/14 08:05:04 -0.042 3.276 16/06/14 08:05:09 -0.044 3.281 16/06/14 08:05:14 -0.012 3.207 16/06/14 08:05:19 -0.005 3.191 16/06/14 08:05:24 0.000 3.180 16/06/14 08:05:29 -0.018 3.221 16/06/14 08:05:34 -0.059 3.316 16/06/14 08:05:39 -0.016 3.217 16/06/14 08:05:44 -0.003 3.187 16/06/14 08:05:49 -0.008 3.198 16/06/14 08:05:54 -0.025 3.238 16/06/14 08:05:59 -0.020 3.227 16/06/14 08:06:04 -0.008 3.200 16/06/14 08:06:09 -0.014 3.213 16/06/14 08:06:14 -0.016 3.218 16/06/14 08:06:19 -0.035 3.263 16/06/14 08:06:24 -0.077 3.358 16/06/14 08:06:29 -0.104 3.421 16/06/14 08:06:34 -0.076 3.356 16/06/14 08:06:39 -0.056 3.312 16/06/14 08:06:44 -0.026 3.241 16/06/14 08:06:49 -0.012 3.209 16/06/14 08:06:54 -0.033 3.259 16/06/14 08:06:59 -0.025 3.241 16/06/14 08:07:04 0.004 3.173 16/06/14 08:07:09 0.000 3.182 16/06/14 08:07:14 0.010 3.160 16/06/14 08:07:19 -0.002 3.188 16/06/14 08:07:24 -0.009 3.205 16/06/14 08:07:29 -0.012 3.212 16/06/14 08:07:34 -0.020 3.230 16/06/14 08:07:39 -0.023 3.237 16/06/14 08:07:44 -0.026 3.243 16/06/14 08:07:49 -0.010 3.207 16/06/14 08:07:54 -0.029 3.251 16/06/14 08:07:59 -0.039 3.275 16/06/14 08:08:04 -0.057 3.316 16/06/14 08:08:09 -0.025 3.243 16/06/14 08:08:14 -0.016 3.222 16/06/14 08:08:19 -0.016 3.223 16/06/14 08:08:24 -0.006 3.199 16/06/14 08:08:29 -0.003 3.191 16/06/14 08:08:34 -0.018 3.227 16/06/14 08:08:39 -0.036 3.268 16/06/14 08:08:44 -0.057 3.316 16/06/14 08:08:49 -0.019 3.229 16/06/14 08:08:54 -0.035 3.267 16/06/14 08:08:59 -0.062 3.329 16/06/14 08:09:04 -0.039 3.275 16/06/14 08:09:09 -0.003 3.193 16/06/14 08:09:14 -0.037 3.271 16/06/14 08:09:19 -0.105 3.428 16/06/14 08:09:24 -0.070 3.349 16/06/14 08:09:29 -0.027 3.250 16/06/14 08:09:34 -0.016 3.225 16/06/14 08:09:39 -0.054 3.312 16/06/14 08:09:44 -0.063 3.332 16/06/14 08:09:49 -0.070 3.349 16/06/14 08:09:54 -0.078 3.368 16/06/14 08:09:59 -0.063 3.333 16/06/14 08:10:04 -0.034 3.266 16/06/14 08:10:09 -0.023 3.241 16/06/14 08:10:14 -0.033 3.265 16/06/14 08:10:19 -0.040 3.281 16/06/14 08:10:24 -0.015 3.224 16/06/14 08:10:29 -0.063 3.335 16/06/14 08:10:34 -0.047 3.298 16/06/14 08:10:39 -0.019 3.232 16/06/14 08:10:44 -0.034 3.267 16/06/14 08:10:49 -0.007 3.204 16/06/14 08:10:54 -0.009 3.210 16/06/14 08:10:59 -0.050 3.306 16/06/14 08:11:04 -0.041 3.284 16/06/14 08:11:09 -0.021 3.237 16/06/14 08:11:14 -0.021 3.239 16/06/14 08:11:19 -0.046 3.295 16/06/14 08:11:24 -0.020 3.235 16/06/14 08:11:29 -0.017 3.230 16/06/14 08:11:34 -0.035 3.271 16/06/14 08:11:39 -0.024 3.246 16/06/14 08:11:44 -0.022 3.241 16/06/14 08:11:49 -0.005 3.201 16/06/14 08:11:54 -0.009 3.211 16/06/14 08:11:59 -0.007 3.206 16/06/14 08:12:04 -0.016 3.228 16/06/14 08:12:09 -0.003 3.198 16/06/14 08:12:14 -0.016 3.228 16/06/14 08:12:19 -0.000 3.191 16/06/14 08:12:24 -0.002 3.195 16/06/14 08:12:29 -0.003 3.198 16/06/14 08:12:34 -0.009 3.213 16/06/14 08:12:39 -0.001 3.195 16/06/14 08:12:44 -0.006 3.206 16/06/14 08:12:49 -0.000 3.193 16/06/14 08:12:54 -0.006 3.206 16/06/14 08:12:59 -0.016 3.229 16/06/14 08:13:04 -0.011 3.218 16/06/14 08:13:09 -0.033 3.270 16/06/14 08:13:14 -0.041 3.288 16/06/14 08:13:19 -0.029 3.260 16/06/14 08:13:24 -0.019 3.236 16/06/14 08:13:29 0.004 3.184 16/06/14 08:13:34 -0.026 3.254 16/06/14 08:13:39 -0.038 3.281 16/06/14 08:13:44 -0.030 3.263 16/06/14 08:13:49 -0.019 3.238 16/06/14 08:13:54 -0.015 3.229 16/06/14 08:13:59 -0.038 3.281 16/06/14 08:14:04 -0.038 3.282 16/06/14 08:14:09 -0.030 3.264 16/06/14 08:14:14 -0.024 3.251 16/06/14 08:14:19 -0.062 3.337 16/06/14 08:14:24 -0.062 3.337 16/06/14 08:14:29 -0.095 3.414 16/06/14 08:14:34 -0.018 3.237 16/06/14 08:14:39 -0.006 3.210 16/06/14 08:14:44 -0.032 3.269 16/06/14 08:14:49 -0.031 3.267 16/06/14 08:14:54 -0.062 3.339 16/06/14 08:14:59 -0.037 3.281 16/06/14 08:15:04 -0.039 3.286 16/06/14 08:15:09 -0.044 3.297 16/06/14 08:15:14 -0.033 3.271 16/06/14 08:15:19 -0.030 3.267 16/06/14 08:15:24 -0.030 3.267 16/06/14 08:15:29 -0.031 3.269 16/06/14 08:15:34 -0.015 3.230 16/06/14 08:15:39 -0.018 3.237 16/06/14 08:15:44 -0.053 3.319 16/06/14 08:15:49 -0.036 3.280 16/06/14 08:15:54 -0.017 3.235 16/06/14 08:15:59 -0.020 3.244 16/06/14 08:16:04 -0.110 3.450 16/06/14 08:16:09 -0.044 3.300 16/06/14 08:16:14 -0.071 3.362 16/06/14 08:16:19 -0.111 3.453 16/06/14 08:16:24 -0.076 3.374 16/06/14 08:16:29 -0.019 3.242 16/06/14 08:16:34 -0.020 3.244 16/06/14 08:16:39 -0.011 3.223 16/06/14 08:16:44 -0.019 3.241 16/06/14 08:16:49 -0.029 3.265 16/06/14 08:16:54 -0.015 3.234 16/06/14 08:16:59 -0.092 3.412 16/06/14 08:17:04 -0.051 3.317 16/06/14 08:17:09 -0.044 3.301 16/06/14 08:17:14 -0.018 3.240 16/06/14 08:17:19 -0.020 3.245 16/06/14 08:17:24 -0.030 3.268 16/06/14 08:17:29 -0.007 3.217 16/06/14 08:17:34 -0.023 3.253 16/06/14 08:17:39 -0.035 3.280 16/06/14 08:17:44 -0.014 3.231 16/06/14 08:17:49 -0.027 3.263 16/06/14 08:17:54 -0.043 3.300 16/06/14 08:17:59 -0.093 3.414 16/06/14 08:18:04 -0.082 3.390 16/06/14 08:18:09 -0.027 3.264 16/06/14 08:18:14 -0.016 3.237 16/06/14 08:18:19 -0.042 3.298 16/06/14 08:18:24 -0.048 3.312 16/06/14 08:18:29 -0.091 3.410 16/06/14 08:18:34 -0.112 3.460 16/06/14 08:18:39 -0.058 3.335 16/06/14 08:18:44 -0.013 3.231 16/06/14 08:18:49 -0.028 3.266 16/06/14 08:18:54 -0.019 3.246 16/06/14 08:18:59 -0.025 3.259 16/06/14 08:19:04 -0.013 3.232 16/06/14 08:19:09 -0.031 3.273 16/06/14 08:19:14 -0.028 3.268 16/06/14 08:19:19 -0.009 3.223 16/06/14 08:19:24 -0.042 3.300 16/06/14 08:19:29 -0.047 3.311 16/06/14 08:19:34 -0.025 3.260 16/06/14 08:19:39 -0.007 3.219 16/06/14 08:19:44 -0.002 3.207 16/06/14 08:19:49 -0.012 3.231 16/06/14 08:19:54 -0.022 3.253 16/06/14 08:19:59 -0.020 3.249 16/06/14 08:20:04 -0.023 3.256 16/06/14 08:20:09 -0.035 3.283 16/06/14 08:20:14 -0.033 3.280 16/06/14 08:20:19 -0.017 3.243 16/06/14 08:20:24 -0.017 3.243 16/06/14 08:20:29 -0.018 3.245 16/06/14 08:20:34 -0.042 3.302 16/06/14 08:20:39 -0.044 3.306 16/06/14 08:20:44 -0.030 3.272 16/06/14 08:20:49 -0.026 3.266 16/06/14 08:20:54 -0.033 3.281 16/06/14 08:20:59 -0.056 3.333 16/06/14 08:21:04 -0.029 3.272 16/06/14 08:21:09 -0.014 3.237 16/06/14 08:21:14 -0.016 3.242 16/06/14 08:21:19 -0.049 3.318 16/06/14 08:21:24 -0.068 3.362 16/06/14 08:21:29 -0.038 3.294 16/06/14 08:21:34 -0.033 3.282 16/06/14 08:21:39 -0.019 3.250 16/06/14 08:21:44 -0.005 3.218 16/06/14 08:21:49 -0.013 3.236 16/06/14 08:21:54 -0.021 3.255 16/06/14 08:21:59 -0.023 3.260 16/06/14 08:22:04 -0.010 3.229 16/06/14 08:22:09 -0.008 3.225 16/06/14 08:22:14 -0.013 3.237 16/06/14 08:22:19 -0.043 3.307 16/06/14 08:22:24 -0.039 3.297 16/06/14 08:22:29 -0.020 3.252 16/06/14 08:22:34 -0.000 3.207 16/06/14 08:22:39 -0.006 3.222 16/06/14 08:22:44 -0.035 3.287 16/06/14 08:22:49 -0.051 3.325 16/06/14 08:22:54 -0.034 3.286 16/06/14 08:22:59 -0.009 3.228 16/06/14 08:23:04 -0.010 3.231 16/06/14 08:23:09 -0.013 3.238 16/06/14 08:23:14 -0.003 3.215 16/06/14 08:23:19 -0.017 3.246 16/06/14 08:23:24 -0.002 3.213 16/06/14 08:23:29 -0.032 3.282 16/06/14 08:23:34 -0.043 3.307 16/06/14 08:23:39 -0.070 3.369 16/06/14 08:23:44 -0.034 3.286 16/06/14 08:23:49 -0.008 3.227 16/06/14 08:23:54 0.002 3.205 16/06/14 08:23:59 -0.028 3.272 16/06/14 08:24:04 -0.045 3.313 16/06/14 08:24:09 -0.036 3.293 16/06/14 08:24:14 -0.032 3.283 16/06/14 08:24:19 -0.005 3.222 16/06/14 08:24:24 -0.011 3.235 16/06/14 08:24:29 -0.030 3.278 16/06/14 08:24:34 -0.077 3.387 16/06/14 08:24:39 -0.052 3.330 16/06/14 08:24:44 -0.016 3.247 16/06/14 08:24:49 -0.028 3.275 16/06/14 08:24:54 -0.039 3.301 16/06/14 08:24:59 -0.011 3.236 16/06/14 08:25:04 -0.041 3.306 16/06/14 08:25:09 -0.070 3.372 16/06/14 08:25:14 -0.061 3.353 16/06/14 08:25:19 -0.018 3.253 16/06/14 08:25:24 0.001 3.209 16/06/14 08:25:29 -0.003 3.218 16/06/14 08:25:34 -0.019 3.255 16/06/14 08:25:39 -0.021 3.259 16/06/14 08:25:44 -0.019 3.256 16/06/14 08:25:49 -0.044 3.312 16/06/14 08:25:54 -0.044 3.312 16/06/14 08:25:59 -0.021 3.260 16/06/14 08:26:04 -0.013 3.241 16/06/14 08:26:09 -0.013 3.242 16/06/14 08:26:14 -0.060 3.350 16/06/14 08:26:19 -0.065 3.363 16/06/14 08:26:24 -0.050 3.327 16/06/14 08:26:29 -0.044 3.313 16/06/14 08:26:34 -0.080 3.397 16/06/14 08:26:39 -0.051 3.331 16/06/14 08:26:44 -0.035 3.293 16/06/14 08:26:49 -0.016 3.250 16/06/14 08:26:54 -0.017 3.252 16/06/14 08:26:59 -0.023 3.266 16/06/14 08:27:04 -0.043 3.312 16/06/14 08:27:09 -0.018 3.254 16/06/14 08:27:14 -0.007 3.229 16/06/14 08:27:19 -0.010 3.236 16/06/14 08:27:24 -0.025 3.271 16/06/14 08:27:29 -0.035 3.295 16/06/14 08:27:34 -0.029 3.280 16/06/14 08:27:39 -0.015 3.248 16/06/14 08:27:44 -0.007 3.230 16/06/14 08:27:49 -0.016 3.252 16/06/14 08:27:54 -0.014 3.246 16/06/14 08:27:59 -0.001 3.216 16/06/14 08:28:04 -0.012 3.243 16/06/14 08:28:09 -0.006 3.229 16/06/14 08:28:14 -0.025 3.271 16/06/14 08:28:19 -0.012 3.243 16/06/14 08:28:24 -0.018 3.257 16/06/14 08:28:29 -0.013 3.246 16/06/14 08:28:34 -0.029 3.283 16/06/14 08:28:39 -0.026 3.274 16/06/14 08:28:44 -0.029 3.282 16/06/14 08:28:49 -0.016 3.253 16/06/14 08:28:54 -0.044 3.317 16/06/14 08:28:59 -0.055 3.342 16/06/14 08:29:04 -0.050 3.331 16/06/14 08:29:09 -0.031 3.287 16/06/14 08:29:14 -0.035 3.297 16/06/14 08:29:19 -0.026 3.277 16/06/14 08:29:24 -0.015 3.252 16/06/14 08:29:29 -0.013 3.246 16/06/14 08:29:34 -0.002 3.222 16/06/14 08:29:39 -0.022 3.269 16/06/14 08:29:44 -0.066 3.369 16/06/14 08:29:49 -0.117 3.486 16/06/14 08:29:54 -0.072 3.383 16/06/14 08:29:59 -0.023 3.270 16/06/14 08:30:04 -0.007 3.234 16/06/14 08:30:09 -0.006 3.230 16/06/14 08:30:14 -0.009 3.238 16/06/14 08:30:19 -0.004 3.227 16/06/14 08:30:24 -0.012 3.246 16/06/14 08:30:29 -0.003 3.225 16/06/14 08:30:34 -0.031 3.290 16/06/14 08:30:39 -0.048 3.328 16/06/14 08:30:44 -0.049 3.331 16/06/14 08:30:49 -0.023 3.271 16/06/14 08:30:54 -0.023 3.271 16/06/14 08:30:59 -0.014 3.251 16/06/14 08:31:04 -0.009 3.240 16/06/14 08:31:09 -0.029 3.286 16/06/14 08:31:14 -0.009 3.239 16/06/14 08:31:19 0.006 3.204 16/06/14 08:31:24 -0.019 3.263 16/06/14 08:31:29 -0.015 3.255 16/06/14 08:31:34 -0.019 3.263 16/06/14 08:31:39 -0.006 3.233 16/06/14 08:31:44 -0.003 3.226 16/06/14 08:31:49 -0.010 3.242 16/06/14 08:31:54 -0.021 3.269 16/06/14 08:31:59 -0.016 3.257 16/06/14 08:32:04 -0.018 3.261 16/06/14 08:32:09 -0.040 3.313 16/06/14 08:32:14 -0.062 3.363 16/06/14 08:32:19 -0.095 3.440 16/06/14 08:32:24 -0.058 3.354 16/06/14 08:32:29 -0.033 3.296 16/06/14 08:32:34 -0.039 3.311 16/06/14 08:32:39 -0.042 3.318 16/06/14 08:32:44 -0.046 3.326 16/06/14 08:32:49 -0.076 3.396 16/06/14 08:32:54 -0.065 3.370 16/06/14 08:32:59 -0.039 3.311 16/06/14 08:33:04 -0.041 3.315 16/06/14 08:33:09 -0.049 3.334 16/06/14 08:33:14 -0.008 3.240 16/06/14 08:33:19 -0.023 3.274 16/06/14 08:33:24 -0.030 3.290 16/06/14 08:33:29 -0.028 3.286 16/06/14 08:33:34 -0.022 3.273 16/06/14 08:33:39 -0.020 3.268 16/06/14 08:33:44 -0.024 3.277 16/06/14 08:33:49 -0.041 3.317 16/06/14 08:33:54 -0.035 3.304 16/06/14 08:33:59 -0.038 3.310 16/06/14 08:34:04 -0.018 3.265 16/06/14 08:34:09 -0.022 3.272 16/06/14 08:34:14 -0.010 3.245 16/06/14 08:34:19 -0.033 3.299 16/06/14 08:34:24 -0.035 3.305 16/06/14 08:34:29 -0.058 3.356 16/06/14 08:34:34 -0.054 3.349 16/06/14 08:34:39 -0.078 3.403 16/06/14 08:34:44 -0.082 3.412 16/06/14 08:34:49 -0.035 3.304 16/06/14 08:34:54 -0.027 3.285 16/06/14 08:34:59 -0.016 3.261 16/06/14 08:35:04 -0.021 3.271 16/06/14 08:35:09 -0.018 3.267 16/06/14 08:35:14 -0.052 3.345 16/06/14 08:35:19 -0.070 3.386 16/06/14 08:35:24 -0.052 3.345 16/06/14 08:35:29 -0.022 3.276 16/06/14 08:35:34 -0.013 3.254 16/06/14 08:35:39 -0.013 3.254 16/06/14 08:35:44 -0.001 3.228 16/06/14 08:35:49 -0.016 3.262 16/06/14 08:35:54 -0.032 3.298 16/06/14 08:35:59 -0.050 3.341 16/06/14 08:36:04 -0.032 3.299 16/06/14 08:36:09 -0.036 3.309 16/06/14 08:36:14 -0.028 3.290 16/06/14 08:36:19 -0.022 3.276 16/06/14 08:36:24 -0.060 3.364 16/06/14 08:36:29 -0.051 3.343 16/06/14 08:36:34 -0.031 3.298 16/06/14 08:36:39 -0.040 3.317 16/06/14 08:36:44 -0.039 3.315 16/06/14 08:36:49 -0.026 3.287 16/06/14 08:36:54 -0.017 3.265 16/06/14 08:36:59 -0.025 3.283 16/06/14 08:37:04 -0.033 3.303 16/06/14 08:37:09 -0.015 3.261 16/06/14 08:37:14 -0.058 3.360 16/06/14 08:37:19 -0.090 3.434 16/06/14 08:37:24 -0.032 3.301 16/06/14 08:37:29 -0.022 3.277 16/06/14 08:37:34 -0.148 3.567 16/06/14 08:37:39 -0.277 3.859 16/06/14 08:37:44 -0.174 3.627 16/06/14 08:37:49 -0.050 3.342 16/06/14 08:37:54 -0.020 3.273 16/06/14 08:37:59 -0.032 3.302 16/06/14 08:38:04 -0.045 3.331 16/06/14 08:38:09 -0.046 3.335 16/06/14 08:38:14 -0.062 3.371 16/06/14 08:38:19 -0.077 3.405 16/06/14 08:38:24 -0.057 3.360 16/06/14 08:38:29 -0.043 3.327 16/06/14 08:38:34 -0.067 3.383 16/06/14 08:38:39 -0.085 3.425 16/06/14 08:38:44 -0.122 3.510 16/06/14 08:38:49 -0.091 3.438 16/06/14 08:38:54 -0.039 3.319 16/06/14 08:38:59 -0.042 3.326 16/06/14 08:39:04 -0.020 3.275 16/06/14 08:39:09 -0.026 3.288 16/06/14 08:39:14 -0.010 3.252 16/06/14 08:39:19 -0.002 3.233 16/06/14 08:39:24 -0.001 3.231 16/06/14 08:39:29 -0.016 3.266 16/06/14 08:39:34 -0.022 3.280 16/06/14 08:39:39 -0.029 3.297 16/06/14 08:39:44 -0.019 3.274 16/06/14 08:39:49 -0.024 3.284 16/06/14 08:39:54 -0.032 3.304 16/06/14 08:39:59 -0.041 3.325 16/06/14 08:40:04 -0.041 3.324 16/06/14 08:40:09 -0.064 3.378 16/06/14 08:40:14 -0.056 3.360 16/06/14 08:40:19 -0.033 3.307 16/06/14 08:40:24 -0.031 3.302 16/06/14 08:40:29 -0.047 3.339 16/06/14 08:40:34 -0.034 3.310 16/06/14 08:40:39 -0.015 3.266 16/06/14 08:40:44 -0.012 3.258 16/06/14 08:40:49 -0.007 3.246 16/06/14 08:40:54 -0.015 3.267 16/06/14 08:40:59 -0.033 3.308 16/06/14 08:41:04 -0.012 3.259 16/06/14 08:41:09 -0.020 3.278 16/06/14 08:41:14 -0.027 3.294 16/06/14 08:41:19 -0.031 3.303 16/06/14 08:41:24 -0.033 3.308 16/06/14 08:41:29 -0.011 3.258 16/06/14 08:41:34 -0.008 3.251 16/06/14 08:41:39 -0.034 3.310 16/06/14 08:41:44 -0.031 3.303 16/06/14 08:41:49 -0.024 3.287 16/06/14 08:41:54 -0.007 3.248 16/06/14 08:41:59 -0.010 3.256 16/06/14 08:42:04 -0.019 3.275 16/06/14 08:42:09 -0.010 3.255 16/06/14 08:42:14 -0.018 3.273 16/06/14 08:42:19 -0.021 3.281 16/06/14 08:42:24 -0.029 3.299 16/06/14 08:42:29 -0.049 3.347 16/06/14 08:42:34 -0.062 3.376 16/06/14 08:42:39 -0.065 3.382 16/06/14 08:42:44 -0.058 3.367 16/06/14 08:42:49 -0.067 3.387 16/06/14 08:42:54 -0.052 3.354 16/06/14 08:42:59 -0.022 3.284 16/06/14 08:43:04 -0.028 3.299 16/06/14 08:43:09 -0.069 3.394 16/06/14 08:43:14 -0.041 3.329 16/06/14 08:43:19 -0.026 3.293 16/06/14 08:43:24 -0.029 3.300 16/06/14 08:43:29 -0.023 3.287 16/06/14 08:43:34 -0.024 3.290 16/06/14 08:43:39 -0.032 3.308 16/06/14 08:43:44 -0.031 3.305 16/06/14 08:43:49 -0.019 3.277 16/06/14 08:43:54 -0.033 3.310 16/06/14 08:43:59 -0.040 3.327 16/06/14 08:44:04 -0.039 3.324 16/06/14 08:44:09 -0.038 3.323 16/06/14 08:44:14 -0.046 3.340 16/06/14 08:44:19 -0.021 3.282 16/06/14 08:44:24 -0.016 3.271 16/06/14 08:44:29 -0.002 3.238 16/06/14 08:44:34 -0.012 3.262 16/06/14 08:44:39 -0.016 3.271 16/06/14 08:44:44 -0.013 3.265 16/06/14 08:44:49 -0.012 3.264 16/06/14 08:44:54 -0.022 3.285 16/06/14 08:44:59 -0.036 3.318 16/06/14 08:45:04 -0.034 3.313 16/06/14 08:45:09 -0.048 3.347 16/06/14 08:45:14 -0.030 3.305 16/06/14 08:45:19 -0.014 3.268 16/06/14 08:45:24 -0.012 3.264 16/06/14 08:45:29 -0.011 3.261 16/06/14 08:45:34 -0.054 3.361 16/06/14 08:45:39 -0.058 3.370 16/06/14 08:45:44 -0.027 3.299 16/06/14 08:45:49 -0.016 3.272 16/06/14 08:45:54 -0.028 3.301 16/06/14 08:45:59 -0.042 3.333 16/06/14 08:46:04 -0.037 3.322 16/06/14 08:46:09 -0.032 3.310 16/06/14 08:46:14 -0.019 3.281 16/06/14 08:46:19 -0.074 3.406 16/06/14 08:46:24 -0.037 3.321 16/06/14 08:46:29 -0.035 3.318 16/06/14 08:46:34 -0.041 3.331 16/06/14 08:46:39 -0.017 3.277 16/06/14 08:46:44 -0.032 3.311 16/06/14 08:46:49 -0.045 3.341 16/06/14 08:46:54 -0.042 3.334 16/06/14 08:46:59 -0.053 3.359 16/06/14 08:47:04 -0.085 3.433 16/06/14 08:47:09 -0.071 3.401 16/06/14 08:47:14 -0.085 3.434 16/06/14 08:47:19 -0.029 3.305 16/06/14 08:47:24 -0.018 3.280 16/06/14 08:47:29 -0.040 3.330 16/06/14 08:47:34 -0.051 3.356 16/06/14 08:47:39 -0.059 3.373 16/06/14 08:47:44 -0.014 3.271 16/06/14 08:47:49 -0.007 3.255 16/06/14 08:47:54 -0.026 3.299 16/06/14 08:47:59 -0.034 3.316 16/06/14 08:48:04 -0.022 3.289 16/06/14 08:48:09 -0.031 3.311 16/06/14 08:48:14 -0.013 3.270 16/06/14 08:48:19 -0.015 3.273 16/06/14 08:48:24 -0.012 3.266 16/06/14 08:48:29 -0.005 3.250 16/06/14 08:48:34 -0.019 3.282 16/06/14 08:48:39 -0.046 3.346 16/06/14 08:48:44 -0.022 3.290 16/06/14 08:48:49 -0.011 3.264 16/06/14 08:48:54 -0.017 3.278 16/06/14 08:48:59 -0.013 3.269 16/06/14 08:49:04 -0.042 3.337 16/06/14 08:49:09 -0.019 3.283 16/06/14 08:49:14 -0.007 3.257 16/06/14 08:49:19 -0.017 3.279 16/06/14 08:49:24 -0.009 3.260 16/06/14 08:49:29 -0.006 3.254 16/06/14 08:49:34 -0.010 3.264 16/06/14 08:49:39 -0.020 3.287 16/06/14 08:49:44 -0.016 3.276 16/06/14 08:49:49 -0.015 3.274 16/06/14 08:49:54 -0.018 3.281 16/06/14 08:49:59 -0.016 3.277 16/06/14 08:50:04 -0.030 3.309 16/06/14 08:50:09 -0.017 3.279 16/06/14 08:50:14 -0.014 3.272 16/06/14 08:50:19 -0.009 3.261 16/06/14 08:50:24 -0.009 3.261 16/06/14 08:50:29 -0.015 3.275 16/06/14 08:50:34 -0.008 3.260 16/06/14 08:50:39 -0.020 3.288 16/06/14 08:50:44 -0.037 3.327 16/06/14 08:50:49 -0.033 3.316 16/06/14 08:50:54 -0.023 3.295 16/06/14 08:50:59 -0.019 3.286 16/06/14 08:51:04 -0.024 3.298 16/06/14 08:51:09 -0.036 3.324 16/06/14 08:51:14 -0.038 3.330 16/06/14 08:51:19 -0.047 3.350 16/06/14 08:51:24 -0.040 3.335 16/06/14 08:51:29 -0.038 3.329 16/06/14 08:51:34 -0.030 3.312 16/06/14 08:51:39 -0.037 3.326 16/06/14 08:51:44 -0.022 3.292 16/06/14 08:51:49 -0.022 3.294 16/06/14 08:51:54 -0.021 3.290 16/06/14 08:51:59 -0.020 3.288 16/06/14 08:52:04 -0.020 3.288 16/06/14 08:52:09 -0.015 3.276 16/06/14 08:52:14 -0.038 3.331 16/06/14 08:52:19 -0.046 3.349 16/06/14 08:52:24 -0.056 3.372 16/06/14 08:52:29 -0.046 3.349 16/06/14 08:52:34 -0.044 3.345 16/06/14 08:52:39 -0.048 3.354 16/06/14 08:52:44 -0.066 3.396 16/06/14 08:52:49 -0.083 3.435 16/06/14 08:52:54 -0.067 3.398 16/06/14 08:52:59 -0.045 3.348 16/06/14 08:53:04 -0.037 3.328 16/06/14 08:53:09 -0.046 3.349 16/06/14 08:53:14 -0.045 3.347 16/06/14 08:53:19 -0.058 3.378 16/06/14 08:53:24 -0.054 3.369 16/06/14 08:53:29 -0.028 3.308 16/06/14 08:53:34 -0.032 3.317 16/06/14 08:53:39 -0.037 3.330 16/06/14 08:53:44 -0.040 3.335 16/06/14 08:53:49 -0.051 3.361 16/06/14 08:53:54 -0.056 3.374 16/06/14 08:53:59 -0.043 3.343 16/06/14 08:54:04 -0.036 3.327 16/06/14 08:54:09 -0.042 3.342 16/06/14 08:54:14 -0.040 3.337 16/06/14 08:54:19 -0.042 3.342 16/06/14 08:54:24 -0.061 3.386 16/06/14 08:54:29 -0.078 3.425 16/06/14 08:54:34 -0.047 3.354 16/06/14 08:54:39 -0.036 3.328 16/06/14 08:54:44 -0.038 3.333 16/06/14 08:54:49 -0.034 3.323 16/06/14 08:54:54 -0.016 3.282 16/06/14 08:54:59 -0.010 3.268 16/06/14 08:55:04 -0.012 3.273 16/06/14 08:55:09 -0.014 3.277 16/06/14 08:55:14 -0.013 3.274 16/06/14 08:55:19 -0.025 3.302 16/06/14 08:55:24 -0.038 3.334 16/06/14 08:55:29 -0.053 3.368 16/06/14 08:55:34 -0.052 3.366 16/06/14 08:55:39 -0.061 3.386 16/06/14 08:55:44 -0.049 3.359 16/06/14 08:55:49 -0.045 3.351 16/06/14 08:55:54 -0.046 3.353 16/06/14 08:55:59 -0.048 3.356 16/06/14 08:56:04 -0.056 3.374 16/06/14 08:56:09 -0.066 3.398 16/06/14 08:56:14 -0.059 3.383 16/06/14 08:56:19 -0.048 3.356 16/06/14 08:56:24 -0.040 3.339 16/06/14 08:56:29 -0.037 3.332 16/06/14 08:56:34 -0.032 3.321 16/06/14 08:56:39 -0.044 3.348 16/06/14 08:56:44 -0.041 3.342 16/06/14 08:56:49 -0.049 3.360 16/06/14 08:56:54 -0.035 3.327 16/06/14 08:56:59 -0.034 3.325 16/06/14 08:57:04 -0.046 3.353 16/06/14 08:57:09 -0.042 3.344 16/06/14 08:57:14 -0.028 3.311 16/06/14 08:57:19 -0.036 3.331 16/06/14 08:57:24 -0.055 3.375 16/06/14 08:57:29 -0.065 3.397 16/06/14 08:57:34 -0.049 3.361 16/06/14 08:57:39 -0.024 3.304 16/06/14 08:57:44 -0.027 3.311 16/06/14 08:57:49 -0.010 3.271 16/06/14 08:57:54 -0.006 3.261 16/06/14 08:57:59 -0.014 3.280 16/06/14 08:58:04 -0.011 3.272 16/06/14 08:58:09 -0.015 3.281 16/06/14 08:58:14 -0.031 3.318 16/06/14 08:58:19 -0.027 3.310 16/06/14 08:58:24 -0.038 3.336 16/06/14 08:58:29 -0.042 3.345 16/06/14 08:58:34 -0.036 3.332 16/06/14 08:58:39 -0.030 3.316 16/06/14 08:58:44 -0.038 3.336 16/06/14 08:58:49 -0.044 3.350 16/06/14 08:58:54 -0.038 3.337 16/06/14 08:58:59 -0.032 3.321 16/06/14 08:59:04 -0.028 3.313 16/06/14 08:59:09 -0.024 3.304 16/06/14 08:59:14 -0.022 3.299 16/06/14 08:59:19 -0.031 3.320 16/06/14 08:59:24 -0.043 3.348 16/06/14 08:59:29 -0.047 3.358 16/06/14 08:59:34 -0.042 3.347 16/06/14 08:59:39 -0.047 3.358 16/06/14 08:59:44 -0.050 3.364 16/06/14 08:59:49 -0.049 3.362 16/06/14 08:59:54 -0.034 3.327 16/06/14 08:59:59 -0.024 3.304 16/06/14 09:00:04 -0.017 3.289 16/06/14 09:00:09 -0.029 3.315 16/06/14 09:00:14 -0.023 3.304 16/06/14 09:00:19 -0.021 3.297 16/06/14 09:00:24 -0.026 3.309 16/06/14 09:00:29 -0.041 3.344 16/06/14 09:00:34 -0.045 3.354 16/06/14 09:00:39 -0.052 3.370 16/06/14 09:00:44 -0.052 3.369 16/06/14 09:00:49 -0.050 3.364 16/06/14 09:00:54 -0.051 3.368 16/06/14 09:00:59 -0.067 3.405 16/06/14 09:01:04 -0.085 3.445 16/06/14 09:01:09 -0.100 3.480 16/06/14 09:01:14 -0.092 3.462 16/06/14 09:01:19 -0.085 3.446 16/06/14 09:01:24 -0.084 3.444 16/06/14 09:01:29 -0.071 3.415 16/06/14 09:01:34 -0.087 3.450 16/06/14 09:01:39 -0.097 3.474 16/06/14 09:01:44 -0.086 3.449 16/06/14 09:01:49 -0.087 3.452 16/06/14 09:01:54 -0.083 3.441 16/06/14 09:01:59 -0.067 3.405 16/06/14 09:02:04 -0.072 3.416 16/06/14 09:02:09 -0.089 3.457 16/06/14 09:02:14 -0.097 3.476 16/06/14 09:02:19 -0.071 3.415 16/06/14 09:02:24 -0.063 3.396 16/06/14 09:02:29 -0.064 3.398 16/06/14 09:02:34 -0.059 3.389 16/06/14 09:02:39 -0.058 3.385 16/06/14 09:02:44 -0.045 3.355 16/06/14 09:02:49 -0.030 3.320 16/06/14 09:02:54 -0.019 3.295 16/06/14 09:02:59 -0.027 3.313 16/06/14 09:03:04 -0.040 3.344 16/06/14 09:03:09 -0.057 3.383 16/06/14 09:03:14 -0.069 3.412 16/06/14 09:03:19 -0.052 3.372 16/06/14 09:03:24 -0.034 3.331 16/06/14 09:03:29 -0.037 3.338 16/06/14 09:03:34 -0.040 3.346 16/06/14 09:03:39 -0.063 3.398 16/06/14 09:03:44 -0.064 3.399 16/06/14 09:03:49 -0.067 3.406 16/06/14 09:03:54 -0.062 3.396 16/06/14 09:03:59 -0.084 3.446 16/06/14 09:04:04 -0.108 3.501 16/06/14 09:04:09 -0.095 3.471 16/06/14 09:04:14 -0.075 3.426 16/06/14 09:04:19 -0.075 3.425 16/06/14 09:04:24 -0.070 3.414 16/06/14 09:04:29 -0.070 3.414 16/06/14 09:04:34 -0.056 3.383 16/06/14 09:04:39 -0.050 3.368 16/06/14 09:04:44 -0.041 3.347 16/06/14 09:04:49 -0.029 3.321 16/06/14 09:04:54 -0.024 3.310 16/06/14 09:04:59 -0.026 3.312 16/06/14 09:05:04 -0.022 3.304 16/06/14 09:05:09 -0.029 3.321 16/06/14 09:05:14 -0.031 3.326 16/06/14 09:05:19 -0.027 3.316 16/06/14 09:05:24 -0.018 3.295 16/06/14 09:05:29 -0.022 3.304 16/06/14 09:05:34 -0.033 3.329 16/06/14 09:05:39 -0.055 3.382 16/06/14 09:05:44 -0.068 3.411 16/06/14 09:05:49 -0.062 3.396 16/06/14 09:05:54 -0.057 3.386 16/06/14 09:05:59 -0.042 3.351 16/06/14 09:06:04 -0.043 3.353 16/06/14 09:06:09 -0.037 3.340 16/06/14 09:06:14 -0.037 3.339 16/06/14 09:06:19 -0.050 3.370 16/06/14 09:06:24 -0.048 3.364 16/06/14 09:06:29 -0.048 3.366 16/06/14 09:06:34 -0.053 3.376 16/06/14 09:06:39 -0.046 3.361 16/06/14 09:06:44 -0.039 3.346 16/06/14 09:06:49 -0.038 3.342 16/06/14 09:06:54 -0.032 3.329 16/06/14 09:06:59 -0.040 3.348 16/06/14 09:07:04 -0.037 3.340 16/06/14 09:07:09 -0.028 3.320 16/06/14 09:07:14 -0.026 3.315 16/06/14 09:07:19 -0.021 3.305 16/06/14 09:07:24 -0.016 3.293 16/06/14 09:07:29 -0.012 3.284 16/06/14 09:07:34 -0.017 3.294 16/06/14 09:07:39 -0.017 3.296 16/06/14 09:07:44 -0.034 3.333 16/06/14 09:07:49 -0.014 3.288 16/06/14 09:07:54 -0.020 3.303 16/06/14 09:07:59 -0.025 3.312 16/06/14 09:08:04 -0.032 3.330 16/06/14 09:08:09 -0.027 3.318 16/06/14 09:08:14 -0.056 3.385 16/06/14 09:08:19 -0.054 3.380 16/06/14 09:08:24 -0.033 3.332 16/06/14 09:08:29 -0.029 3.322 16/06/14 09:08:34 -0.044 3.358 16/06/14 09:08:39 -0.046 3.362 16/06/14 09:08:44 -0.059 3.393 16/06/14 09:08:49 -0.062 3.400 16/06/14 09:08:54 -0.056 3.387 16/06/14 09:08:59 -0.056 3.385 16/06/14 09:09:04 -0.083 3.447 16/06/14 09:09:09 -0.050 3.372 16/06/14 09:09:14 -0.025 3.315 16/06/14 09:09:19 -0.035 3.338 16/06/14 09:09:24 -0.038 3.344 16/06/14 09:09:29 -0.043 3.355 16/06/14 09:09:34 -0.097 3.479 16/06/14 09:09:39 -0.123 3.539 16/06/14 09:09:44 -0.069 3.417 16/06/14 09:09:49 -0.052 3.378 16/06/14 09:09:54 -0.056 3.386 16/06/14 09:09:59 -0.045 3.360 16/06/14 09:10:04 -0.037 3.343 16/06/14 09:10:09 -0.044 3.358 16/06/14 09:10:14 -0.040 3.350 16/06/14 09:10:19 -0.045 3.360 16/06/14 09:10:24 -0.037 3.344 16/06/14 09:10:29 -0.065 3.408 16/06/14 09:10:34 -0.087 3.457 16/06/14 09:10:39 -0.112 3.516 16/06/14 09:10:44 -0.120 3.533 16/06/14 09:10:49 -0.071 3.422 16/06/14 09:10:54 -0.040 3.351 16/06/14 09:10:59 -0.083 3.448 16/06/14 09:11:04 -0.068 3.415 16/06/14 09:11:09 -0.055 3.386 16/06/14 09:11:14 -0.116 3.525 16/06/14 09:11:19 -0.107 3.505 16/06/14 09:11:24 -0.071 3.421 16/06/14 09:11:29 -0.096 3.479 16/06/14 09:11:34 -0.099 3.487 16/06/14 09:11:39 -0.019 3.303 16/06/14 09:11:44 -0.028 3.323 16/06/14 09:11:49 -0.034 3.336 16/06/14 09:11:54 -0.043 3.357 16/06/14 09:11:59 -0.027 3.320 16/06/14 09:12:04 -0.018 3.300 16/06/14 09:12:09 -0.011 3.283 16/06/14 09:12:14 -0.008 3.277 16/06/14 09:12:19 -0.030 3.329 16/06/14 09:12:24 -0.041 3.353 16/06/14 09:12:29 -0.012 3.287 16/06/14 09:12:34 -0.008 3.276 16/06/14 09:12:39 -0.009 3.280 16/06/14 09:12:44 -0.017 3.299 16/06/14 09:12:49 -0.027 3.321 16/06/14 09:12:54 -0.037 3.345 16/06/14 09:12:59 -0.026 3.319 16/06/14 09:13:04 -0.013 3.290 16/06/14 09:13:09 -0.016 3.297 16/06/14 09:13:14 -0.022 3.310 16/06/14 09:13:19 -0.013 3.290 16/06/14 09:13:24 -0.028 3.323 16/06/14 09:13:29 -0.009 3.280 16/06/14 09:13:34 -0.015 3.294 16/06/14 09:13:39 -0.020 3.307 16/06/14 09:13:44 -0.010 3.282 16/06/14 09:13:49 -0.013 3.289 16/06/14 09:13:54 -0.006 3.272 16/06/14 09:13:59 -0.017 3.300 16/06/14 09:14:04 -0.024 3.314 16/06/14 09:14:09 -0.031 3.331 16/06/14 09:14:14 -0.038 3.349 16/06/14 09:14:19 -0.066 3.412 16/06/14 09:14:24 -0.068 3.417 16/06/14 09:14:29 -0.067 3.414 16/06/14 09:14:34 -0.078 3.439 16/06/14 09:14:39 -0.058 3.394 16/06/14 09:14:44 -0.032 3.334 16/06/14 09:14:49 -0.044 3.361 16/06/14 09:14:54 -0.059 3.397 16/06/14 09:14:59 -0.039 3.351 16/06/14 09:15:04 -0.052 3.380 16/06/14 09:15:09 -0.045 3.364 16/06/14 09:15:14 -0.055 3.387 16/06/14 09:15:19 -0.045 3.364 16/06/14 09:15:24 -0.042 3.358 16/06/14 09:15:29 -0.034 3.340 16/06/14 09:15:34 -0.032 3.334 16/06/14 09:15:39 -0.021 3.310 16/06/14 09:15:44 -0.016 3.299 16/06/14 09:15:49 -0.033 3.336 16/06/14 09:15:54 -0.035 3.341 16/06/14 09:15:59 -0.045 3.365 16/06/14 09:16:04 -0.036 3.345 16/06/14 09:16:09 -0.039 3.351 16/06/14 09:16:14 -0.033 3.338 16/06/14 09:16:19 -0.016 3.299 16/06/14 09:16:24 -0.009 3.281 16/06/14 09:16:29 -0.020 3.308 16/06/14 09:16:34 -0.021 3.309 16/06/14 09:16:39 -0.029 3.329 16/06/14 09:16:44 -0.022 3.312 16/06/14 09:16:49 -0.023 3.315 16/06/14 09:16:54 -0.049 3.374 16/06/14 09:16:59 -0.031 3.332 16/06/14 09:17:04 -0.026 3.322 16/06/14 09:17:09 -0.040 3.354 16/06/14 09:17:14 -0.037 3.348 16/06/14 09:17:19 -0.036 3.346 16/06/14 09:17:24 -0.024 3.317 16/06/14 09:17:29 -0.028 3.327 16/06/14 09:17:34 -0.025 3.319 16/06/14 09:17:39 -0.044 3.363 16/06/14 09:17:44 -0.041 3.355 16/06/14 09:17:49 -0.059 3.398 16/06/14 09:17:54 -0.067 3.416 16/06/14 09:17:59 -0.063 3.408 16/06/14 09:18:04 -0.056 3.391 16/06/14 09:18:09 -0.050 3.378 16/06/14 09:18:14 -0.043 3.361 16/06/14 09:18:19 -0.041 3.356 16/06/14 09:18:24 -0.027 3.324 16/06/14 09:18:29 -0.025 3.319 16/06/14 09:18:34 -0.021 3.311 16/06/14 09:18:39 -0.019 3.307 16/06/14 09:18:44 -0.024 3.318 16/06/14 09:18:49 -0.037 3.349 16/06/14 09:18:54 -0.036 3.347 16/06/14 09:18:59 -0.052 3.382 16/06/14 09:19:04 -0.037 3.348 16/06/14 09:19:09 -0.031 3.334 16/06/14 09:19:14 -0.034 3.341 16/06/14 09:19:19 -0.043 3.362 16/06/14 09:19:24 -0.067 3.418 16/06/14 09:19:29 -0.080 3.448 16/06/14 09:19:34 -0.083 3.453 16/06/14 09:19:39 -0.088 3.465 16/06/14 09:19:44 -0.079 3.445 16/06/14 09:19:49 -0.050 3.378 16/06/14 09:19:54 -0.041 3.357 16/06/14 09:19:59 -0.054 3.388 16/06/14 09:20:04 -0.062 3.406 16/06/14 09:20:09 -0.044 3.365 16/06/14 09:20:14 -0.062 3.405 16/06/14 09:20:19 -0.080 3.447 16/06/14 09:20:24 -0.088 3.466 16/06/14 09:20:29 -0.097 3.487 16/06/14 09:20:34 -0.078 3.442 16/06/14 09:20:39 -0.052 3.384 16/06/14 09:20:44 -0.027 3.326 16/06/14 09:20:49 -0.031 3.336 16/06/14 09:20:54 -0.045 3.368 16/06/14 09:20:59 -0.036 3.346 16/06/14 09:21:04 -0.040 3.356 16/06/14 09:21:09 -0.057 3.395 16/06/14 09:21:14 -0.047 3.371 16/06/14 09:21:19 -0.040 3.356 16/06/14 09:21:24 -0.038 3.351 16/06/14 09:21:29 -0.034 3.343 16/06/14 09:21:34 -0.032 3.338 16/06/14 09:21:39 -0.038 3.352 16/06/14 09:21:44 -0.065 3.414 16/06/14 09:21:49 -0.085 3.460 16/06/14 09:21:54 -0.130 3.562 16/06/14 09:21:59 -0.166 3.646 16/06/14 09:22:04 -0.157 3.625 16/06/14 09:22:09 -0.112 3.521 16/06/14 09:22:14 -0.057 3.396 16/06/14 09:22:19 -0.027 3.327 16/06/14 09:22:24 -0.026 3.323 16/06/14 09:22:29 -0.024 3.320 16/06/14 09:22:34 -0.036 3.348 16/06/14 09:22:39 -0.032 3.339 16/06/14 09:22:44 -0.031 3.336 16/06/14 09:22:49 -0.021 3.312 16/06/14 09:22:54 -0.029 3.331 16/06/14 09:22:59 -0.036 3.347 16/06/14 09:23:04 -0.042 3.361 16/06/14 09:23:09 -0.031 3.335 16/06/14 09:23:14 -0.022 3.314 16/06/14 09:23:19 -0.030 3.333 16/06/14 09:23:24 -0.033 3.342 16/06/14 09:23:29 -0.036 3.349 16/06/14 09:23:34 -0.035 3.346 16/06/14 09:23:39 -0.038 3.353 16/06/14 09:23:44 -0.033 3.341 16/06/14 09:23:49 -0.038 3.354 16/06/14 09:23:54 -0.036 3.348 16/06/14 09:23:59 -0.030 3.335 16/06/14 09:24:04 -0.035 3.347 16/06/14 09:24:09 -0.036 3.349 16/06/14 09:24:14 -0.051 3.384 16/06/14 09:24:19 -0.051 3.382 16/06/14 09:24:24 -0.024 3.320 16/06/14 09:24:29 -0.033 3.341 16/06/14 09:24:34 -0.039 3.355 16/06/14 09:24:39 -0.026 3.324 16/06/14 09:24:44 -0.026 3.325 16/06/14 09:24:49 -0.025 3.322 16/06/14 09:24:54 -0.030 3.334 16/06/14 09:24:59 -0.025 3.323 16/06/14 09:25:04 -0.025 3.322 16/06/14 09:25:09 -0.025 3.323 16/06/14 09:25:14 -0.025 3.324 16/06/14 09:25:19 -0.026 3.325 16/06/14 09:25:24 -0.032 3.339 16/06/14 09:25:29 -0.051 3.384 16/06/14 09:25:34 -0.053 3.388 16/06/14 09:25:39 -0.053 3.389 16/06/14 09:25:44 -0.048 3.377 16/06/14 09:25:49 -0.041 3.359 16/06/14 09:25:54 -0.046 3.372 16/06/14 09:25:59 -0.053 3.388 16/06/14 09:26:04 -0.049 3.378 16/06/14 09:26:09 -0.057 3.397 16/06/14 09:26:14 -0.051 3.384 16/06/14 09:26:19 -0.055 3.394 16/06/14 09:26:24 -0.057 3.396 16/06/14 09:26:29 -0.057 3.397 16/06/14 09:26:34 -0.036 3.349 16/06/14 09:26:39 -0.023 3.318 16/06/14 09:26:44 -0.021 3.315 16/06/14 09:26:49 -0.029 3.333 16/06/14 09:26:54 -0.026 3.326 16/06/14 09:26:59 -0.028 3.331 16/06/14 09:27:04 -0.040 3.358 16/06/14 09:27:09 -0.048 3.376 16/06/14 09:27:14 -0.049 3.379 16/06/14 09:27:19 -0.041 3.360 16/06/14 09:27:24 -0.028 3.332 16/06/14 09:27:29 -0.039 3.356 16/06/14 09:27:34 -0.040 3.358 16/06/14 09:27:39 -0.044 3.368 16/06/14 09:27:44 -0.045 3.369 16/06/14 09:27:49 -0.047 3.375 16/06/14 09:27:54 -0.039 3.355 16/06/14 09:27:59 -0.036 3.349 16/06/14 09:28:04 -0.032 3.341 16/06/14 09:28:09 -0.036 3.351 16/06/14 09:28:14 -0.028 3.331 16/06/14 09:28:19 -0.032 3.341 16/06/14 09:28:24 -0.044 3.367 16/06/14 09:28:29 -0.038 3.355 16/06/14 09:28:34 -0.029 3.333 16/06/14 09:28:39 -0.028 3.332 16/06/14 09:28:44 -0.025 3.324 16/06/14 09:28:49 -0.035 3.349 16/06/14 09:28:54 -0.026 3.327 16/06/14 09:28:59 -0.035 3.348 16/06/14 09:29:04 -0.040 3.358 16/06/14 09:29:09 -0.068 3.423 16/06/14 09:29:14 -0.086 3.465 16/06/14 09:29:19 -0.081 3.453 16/06/14 09:29:24 -0.066 3.420 16/06/14 09:29:29 -0.065 3.417 16/06/14 09:29:34 -0.049 3.380 16/06/14 09:29:39 -0.051 3.386 16/06/14 09:29:44 -0.059 3.402 16/06/14 09:29:49 -0.061 3.408 16/06/14 09:29:54 -0.076 3.443 16/06/14 09:29:59 -0.053 3.389 16/06/14 09:30:04 -0.056 3.396 16/06/14 09:30:09 -0.071 3.431 16/06/14 09:30:14 -0.067 3.423 16/06/14 09:30:19 -0.068 3.425 16/06/14 09:30:24 -0.075 3.439 16/06/14 09:30:29 -0.065 3.417 16/06/14 09:30:34 -0.040 3.360 16/06/14 09:30:39 -0.023 3.320 16/06/14 09:30:44 -0.028 3.331 16/06/14 09:30:49 -0.029 3.334 16/06/14 09:30:54 -0.026 3.328 16/06/14 09:30:59 -0.024 3.323 16/06/14 09:31:04 -0.025 3.325 16/06/14 09:31:09 -0.033 3.345 16/06/14 09:31:14 -0.036 3.350 16/06/14 09:31:19 -0.043 3.367 16/06/14 09:31:24 -0.059 3.403 16/06/14 09:31:29 -0.066 3.420 16/06/14 09:31:34 -0.069 3.428 16/06/14 09:31:39 -0.071 3.431 16/06/14 09:31:44 -0.073 3.437 16/06/14 09:31:49 -0.042 3.365 16/06/14 09:31:54 -0.028 3.333 16/06/14 09:31:59 -0.020 3.313 16/06/14 09:32:04 -0.024 3.324 16/06/14 09:32:09 -0.024 3.324 16/06/14 09:32:14 -0.038 3.355 16/06/14 09:32:19 -0.046 3.373 16/06/14 09:32:24 -0.059 3.403 16/06/14 09:32:29 -0.093 3.481 16/06/14 09:32:34 -0.119 3.543 16/06/14 09:32:39 -0.101 3.500 16/06/14 09:32:44 -0.087 3.469 16/06/14 09:32:49 -0.034 3.348 16/06/14 09:32:54 -0.031 3.339 16/06/14 09:32:59 -0.045 3.371 16/06/14 09:33:04 -0.062 3.412 16/06/14 09:33:09 -0.076 3.444 16/06/14 09:33:14 -0.051 3.387 16/06/14 09:33:19 -0.044 3.369 16/06/14 09:33:24 -0.061 3.409 16/06/14 09:33:29 -0.069 3.428 16/06/14 09:33:34 -0.084 3.463 16/06/14 09:33:39 -0.066 3.420 16/06/14 09:33:44 -0.062 3.412 16/06/14 09:33:49 -0.060 3.407 16/06/14 09:33:54 -0.058 3.401 16/06/14 09:33:59 -0.046 3.375 16/06/14 09:34:04 -0.048 3.379 16/06/14 09:34:09 -0.060 3.407 16/06/14 09:34:14 -0.053 3.391 16/06/14 09:34:19 -0.051 3.387 16/06/14 09:34:24 -0.050 3.384 16/06/14 09:34:29 -0.046 3.374 16/06/14 09:34:34 -0.037 3.354 16/06/14 09:34:39 -0.051 3.387 16/06/14 09:34:44 0.272 2.642 16/06/14 09:34:49 ******* -0.034 16/06/14 09:34:54 ******* -0.034 16/06/14 09:34:59 ******* -0.034 16/06/14 09:35:04 ******* -0.034 16/06/14 09:35:09 ******* -0.034 16/06/14 09:35:14 1.179 0.148 16/06/14 09:35:19 1.106 0.272 16/06/14 09:35:24 1.106 0.272 16/06/14 09:35:29 1.106 0.271 16/06/14 09:35:34 1.105 0.271 16/06/14 09:35:39 1.106 0.273 16/06/14 09:35:44 1.018 1.047 16/06/14 09:35:49 1.009 1.066 16/06/14 09:35:54 1.008 1.069 16/06/14 09:35:59 1.010 1.064 16/06/14 09:36:04 1.007 1.070 16/06/14 09:36:09 0.880 1.338 16/06/14 09:36:14 0.628 1.859 16/06/14 09:36:19 0.629 1.856 16/06/14 09:36:24 0.627 1.862 16/06/14 09:36:29 0.626 1.864 16/06/14 09:36:34 0.624 1.868 16/06/14 09:36:39 0.145 2.934 16/06/14 09:36:44 -0.082 3.458 16/06/14 09:36:49 -0.085 3.464 16/06/14 09:36:54 -0.069 3.428 16/06/14 09:36:59 -0.071 3.433 16/06/14 09:37:04 -0.070 3.430 16/06/14 09:37:09 -0.053 3.392 16/06/14 09:37:14 -0.047 3.378 16/06/14 09:37:19 -0.043 3.368 16/06/14 09:37:24 -0.045 3.372 16/06/14 09:37:29 -0.054 3.395 16/06/14 09:37:34 -0.054 3.395 16/06/14 09:37:39 -0.050 3.386 16/06/14 09:37:44 -0.043 3.368 16/06/14 09:37:49 -0.036 3.354 16/06/14 09:37:54 -0.045 3.373 16/06/14 09:37:59 -0.050 3.386 16/06/14 09:38:04 -0.064 3.416 16/06/14 09:38:09 -0.067 3.425 16/06/14 09:38:14 -0.077 3.447 16/06/14 09:38:19 -0.087 3.469 16/06/14 09:38:24 -0.100 3.499 16/06/14 09:38:29 -0.118 3.540 16/06/14 09:38:34 -0.131 3.571 16/06/14 09:38:39 -0.125 3.558 16/06/14 09:38:44 -0.113 3.529 16/06/14 09:38:49 -0.103 3.506 16/06/14 09:38:54 -0.096 3.490 16/06/14 09:38:59 -0.084 3.463 16/06/14 09:39:04 -0.077 3.446 16/06/14 09:39:09 -0.070 3.432 16/06/14 09:39:14 -0.073 3.438 16/06/14 09:39:19 -0.085 3.465 16/06/14 09:39:24 -0.086 3.467 16/06/14 09:39:29 -0.074 3.439 16/06/14 09:39:34 -0.053 3.393 16/06/14 09:39:39 -0.047 3.378 16/06/14 09:39:44 -0.046 3.375 16/06/14 09:39:49 -0.047 3.379 16/06/14 09:39:54 -0.044 3.370 16/06/14 09:39:59 -0.066 3.423 16/06/14 09:40:04 -0.082 3.458 16/06/14 09:40:09 -0.082 3.459 16/06/14 09:40:14 -0.100 3.500 16/06/14 09:40:19 -0.106 3.515 16/06/14 09:40:24 -0.102 3.504 16/06/14 09:40:29 -0.108 3.519 16/06/14 09:40:34 -0.134 3.578 16/06/14 09:40:39 -0.133 3.575 16/06/14 09:40:44 -0.126 3.559 16/06/14 09:40:49 -0.126 3.559 16/06/14 09:40:54 -0.163 3.645 16/06/14 09:40:59 -0.205 3.740 16/06/14 09:41:04 -0.192 3.710 16/06/14 09:41:09 -0.150 3.615 16/06/14 09:41:14 -0.105 3.512 16/06/14 09:41:19 -0.075 3.442 16/06/14 09:41:24 -0.076 3.444 16/06/14 09:41:29 -0.094 3.485 16/06/14 09:41:34 -0.103 3.507 16/06/14 09:41:39 -0.090 3.478 16/06/14 09:41:44 -0.080 3.454 16/06/14 09:41:49 -0.059 3.406 16/06/14 09:41:54 -0.058 3.403 16/06/14 09:41:59 -0.042 3.367 16/06/14 09:42:04 -0.045 3.373 16/06/14 09:42:09 -0.051 3.389 16/06/14 09:42:14 -0.056 3.399 16/06/14 09:42:19 -0.046 3.375 16/06/14 09:42:24 -0.044 3.371 16/06/14 09:42:29 -0.045 3.374 16/06/14 09:42:34 -0.045 3.374 16/06/14 09:42:39 -0.046 3.376 16/06/14 09:42:44 -0.048 3.381 16/06/14 09:42:49 -0.035 3.352 16/06/14 09:42:54 -0.040 3.361 16/06/14 09:42:59 -0.051 3.387 16/06/14 09:43:04 -0.062 3.414 16/06/14 09:43:09 -0.082 3.459 16/06/14 09:43:14 -0.083 3.462 16/06/14 09:43:19 -0.085 3.465 16/06/14 09:43:24 -0.085 3.467 16/06/14 09:43:29 -0.085 3.465 16/06/14 09:43:34 -0.090 3.479 16/06/14 09:43:39 -0.085 3.465 16/06/14 09:43:44 -0.097 3.494 16/06/14 09:43:49 -0.101 3.503 16/06/14 09:43:54 -0.097 3.493 16/06/14 09:43:59 -0.087 3.470 16/06/14 09:44:04 -0.087 3.470 16/06/14 09:44:09 -0.074 3.440 16/06/14 09:44:14 -0.089 3.475 16/06/14 09:44:19 -0.105 3.513 16/06/14 09:44:24 -0.125 3.557 16/06/14 09:44:29 -0.148 3.609 16/06/14 09:44:34 -0.140 3.593 16/06/14 09:44:39 -0.150 3.614 16/06/14 09:44:44 -0.150 3.614 16/06/14 09:44:49 -0.125 3.558 16/06/14 09:44:54 -0.102 3.505 16/06/14 09:44:59 -0.081 3.457 16/06/14 09:45:04 -0.107 3.518 16/06/14 09:45:09 -0.076 3.445 16/06/14 09:45:14 -0.070 3.432 16/06/14 09:45:19 -0.100 3.500 16/06/14 09:45:24 -0.119 3.545 16/06/14 09:45:29 -0.129 3.566 16/06/14 09:45:34 -0.106 3.514 16/06/14 09:45:39 -0.066 3.423 16/06/14 09:45:44 -0.043 3.370 16/06/14 09:45:49 -0.049 3.383 16/06/14 09:45:54 -0.078 3.451 16/06/14 09:45:59 -0.095 3.489 16/06/14 09:46:04 -0.092 3.481 16/06/14 09:46:09 -0.104 3.511 16/06/14 09:46:14 -0.110 3.524 16/06/14 09:46:19 -0.090 3.477 16/06/14 09:46:24 -0.110 3.522 16/06/14 09:46:29 -0.142 3.598 16/06/14 09:46:34 -0.126 3.561 16/06/14 09:46:39 -0.113 3.529 16/06/14 09:46:44 -0.104 3.509 16/06/14 09:46:49 -0.098 3.495 16/06/14 09:46:54 -0.096 3.492 16/06/14 09:46:59 -0.096 3.492 16/06/14 09:47:04 -0.092 3.482 16/06/14 09:47:09 -0.065 3.421 16/06/14 09:47:14 -0.049 3.384 16/06/14 09:47:19 -0.057 3.402 16/06/14 09:47:24 -0.048 3.381 16/06/14 09:47:29 -0.040 3.363 16/06/14 09:47:34 -0.049 3.384 16/06/14 09:47:39 -0.069 3.429 16/06/14 09:47:44 -0.075 3.444 16/06/14 09:47:49 -0.094 3.487 16/06/14 09:47:54 -0.126 3.560 16/06/14 09:47:59 -0.100 3.501 16/06/14 09:48:04 -0.073 3.439 16/06/14 09:48:09 -0.053 3.394 16/06/14 09:48:14 -0.049 3.384 16/06/14 09:48:19 -0.047 3.380 16/06/14 09:48:24 -0.039 3.360 16/06/14 09:48:29 -0.025 3.327 16/06/14 09:48:34 -0.039 3.359 16/06/14 09:48:39 -0.054 3.396 16/06/14 09:48:44 -0.041 3.364 16/06/14 09:48:49 -0.036 3.354 16/06/14 09:48:54 -0.036 3.354 16/06/14 09:48:59 -0.039 3.359 16/06/14 09:49:04 -0.044 3.371 16/06/14 09:49:09 -0.049 3.384 16/06/14 09:49:14 -0.055 3.397 16/06/14 09:49:19 -0.062 3.413 16/06/14 09:49:24 -0.078 3.450 16/06/14 09:49:29 -0.049 3.383 16/06/14 09:49:34 -0.050 3.387 16/06/14 09:49:39 -0.032 3.344 16/06/14 09:49:44 -0.024 3.325 16/06/14 09:49:49 -0.042 3.368 16/06/14 09:49:54 -0.064 3.417 16/06/14 09:49:59 -0.075 3.443 16/06/14 09:50:04 -0.070 3.433 16/06/14 09:50:09 -0.055 3.396 16/06/14 09:50:14 -0.081 3.456 16/06/14 09:50:19 -0.093 3.484 16/06/14 09:50:24 -0.065 3.420 16/06/14 09:50:29 -0.055 3.398 16/06/14 09:50:34 -0.047 3.380 16/06/14 09:50:39 -0.052 3.391 16/06/14 09:50:44 -0.046 3.377 16/06/14 09:50:49 -0.042 3.368 16/06/14 09:50:54 -0.038 3.358 16/06/14 09:50:59 -0.058 3.405 16/06/14 09:51:04 -0.084 3.463 16/06/14 09:51:09 -0.085 3.466 16/06/14 09:51:14 -0.080 3.455 16/06/14 09:51:19 -0.033 3.348 16/06/14 09:51:24 -0.035 3.352 16/06/14 09:51:29 -0.036 3.354 16/06/14 09:51:34 -0.037 3.356 16/06/14 09:51:39 -0.055 3.397 16/06/14 09:51:44 -0.050 3.387 16/06/14 09:51:49 -0.041 3.366 16/06/14 09:51:54 -0.053 3.393 16/06/14 09:51:59 -0.063 3.415 16/06/14 09:52:04 -0.096 3.491 16/06/14 09:52:09 -0.177 3.677 16/06/14 09:52:14 -0.119 3.544 16/06/14 09:52:19 -0.054 3.396 16/06/14 09:52:24 -0.061 3.412 16/06/14 09:52:29 -0.166 3.652 16/06/14 09:52:34 -0.174 3.670 16/06/14 09:52:39 -0.127 3.562 16/06/14 09:52:44 -0.036 3.354 16/06/14 09:52:49 -0.039 3.359 16/06/14 09:52:54 -0.105 3.513 16/06/14 09:52:59 -0.080 3.455 16/06/14 09:53:04 -0.053 3.394 16/06/14 09:53:09 -0.055 3.397 16/06/14 09:53:14 -0.045 3.375 16/06/14 09:53:19 -0.032 3.345 16/06/14 09:53:24 -0.045 3.375 16/06/14 09:53:29 -0.101 3.504 16/06/14 09:53:34 -0.103 3.507 16/06/14 09:53:39 -0.036 3.354 16/06/14 09:53:44 -0.042 3.366 16/06/14 09:53:49 -0.072 3.437 16/06/14 09:53:54 -0.094 3.487 16/06/14 09:53:59 -0.083 3.461 16/06/14 09:54:04 -0.145 3.604 16/06/14 09:54:09 -0.207 3.745 16/06/14 09:54:14 -0.151 3.616 16/06/14 09:54:19 -0.059 3.406 16/06/14 09:54:24 -0.070 3.433 16/06/14 09:54:29 -0.070 3.433 16/06/14 09:54:34 -0.107 3.518 16/06/14 09:54:39 -0.061 3.410 16/06/14 09:54:44 -0.098 3.496 16/06/14 09:54:49 -0.084 3.464 16/06/14 09:54:54 -0.045 3.375 16/06/14 09:54:59 -0.073 3.438 16/06/14 09:55:04 -0.097 3.494 16/06/14 09:55:09 -0.070 3.432 16/06/14 09:55:14 -0.074 3.441 16/06/14 09:55:19 -0.054 3.396 16/06/14 09:55:24 -0.068 3.428 16/06/14 09:55:29 -0.067 3.426 16/06/14 09:55:34 -0.038 3.357 16/06/14 09:55:39 -0.036 3.353 16/06/14 09:55:44 -0.040 3.362 16/06/14 09:55:49 -0.048 3.380 16/06/14 09:55:54 -0.102 3.505 16/06/14 09:55:59 -0.066 3.422 16/06/14 09:56:04 -0.027 3.333 16/06/14 09:56:09 -0.053 3.394 16/06/14 09:56:14 -0.048 3.381 16/06/14 09:56:19 -0.094 3.486 16/06/14 09:56:24 -0.070 3.433 16/06/14 09:56:29 -0.048 3.381 16/06/14 09:56:34 -0.059 3.406 16/06/14 09:56:39 -0.066 3.422 16/06/14 09:56:44 -0.065 3.421 16/06/14 09:56:49 -0.053 3.392 16/06/14 09:56:54 -0.068 3.427 16/06/14 09:56:59 -0.113 3.530 16/06/14 09:57:04 -0.072 3.436 16/06/14 09:57:09 -0.038 3.357 16/06/14 09:57:14 -0.052 3.391 16/06/14 09:57:19 -0.049 3.384 16/06/14 09:57:24 -0.064 3.417 16/06/14 09:57:29 -0.049 3.383 16/06/14 09:57:34 -0.047 3.379 16/06/14 09:57:39 -0.054 3.395 16/06/14 09:57:44 -0.050 3.385 16/06/14 09:57:49 -0.036 3.353 16/06/14 09:57:54 -0.043 3.368 16/06/14 09:57:59 -0.041 3.365 16/06/14 09:58:04 -0.047 3.379 16/06/14 09:58:09 -0.054 3.395 16/06/14 09:58:14 -0.064 3.417 16/06/14 09:58:19 -0.048 3.382 16/06/14 09:58:24 -0.037 3.355 16/06/14 09:58:29 -0.048 3.381 16/06/14 09:58:34 -0.052 3.391 16/06/14 09:58:39 -0.058 3.404 16/06/14 09:58:44 -0.063 3.414 16/06/14 09:58:49 -0.064 3.418 16/06/14 09:58:54 -0.064 3.418 16/06/14 09:58:59 -0.054 3.396 16/06/14 09:59:04 -0.051 3.388 16/06/14 09:59:09 -0.052 3.390 16/06/14 09:59:14 -0.050 3.385 16/06/14 09:59:19 -0.064 3.418 16/06/14 09:59:24 -0.074 3.439 16/06/14 09:59:29 -0.071 3.433 16/06/14 09:59:34 -0.056 3.399 16/06/14 09:59:39 -0.033 3.347 16/06/14 09:59:44 -0.032 3.345 16/06/14 09:59:49 -0.035 3.350 16/06/14 09:59:54 -0.031 3.342 16/06/14 09:59:59 -0.026 3.329 16/06/14 10:00:04 -0.023 3.323 16/06/14 10:00:09 -0.023 3.322 16/06/14 10:00:14 -0.020 3.315 16/06/14 10:00:19 -0.017 3.309 16/06/14 10:00:24 -0.029 3.337 16/06/14 10:00:29 -0.039 3.360 16/06/14 10:00:34 -0.042 3.367 16/06/14 10:00:39 -0.037 3.355 16/06/14 10:00:44 -0.038 3.358 16/06/14 10:00:49 -0.042 3.366 16/06/14 10:00:54 -0.048 3.381 16/06/14 10:00:59 -0.063 3.415 16/06/14 10:01:04 -0.064 3.416 16/06/14 10:01:09 -0.053 3.393 16/06/14 10:01:14 -0.038 3.356 16/06/14 10:01:19 -0.045 3.373 16/06/14 10:01:24 -0.038 3.357 16/06/14 10:01:29 -0.032 3.344 16/06/14 10:01:34 -0.022 3.320 16/06/14 10:01:39 -0.037 3.354 16/06/14 10:01:44 -0.046 3.375 16/06/14 10:01:49 -0.050 3.386 16/06/14 10:01:54 -0.056 3.398 16/06/14 10:01:59 -0.035 3.350 16/06/14 10:02:04 -0.030 3.339 16/06/14 10:02:09 -0.028 3.335 16/06/14 10:02:14 -0.030 3.338 16/06/14 10:02:19 -0.032 3.343 16/06/14 10:02:24 -0.042 3.367 16/06/14 10:02:29 -0.032 3.344 16/06/14 10:02:34 -0.035 3.350 16/06/14 10:02:39 -0.050 3.384 16/06/14 10:02:44 -0.058 3.402 16/06/14 10:02:49 -0.052 3.389 16/06/14 10:02:54 -0.037 3.355 16/06/14 10:02:59 -0.043 3.369 16/06/14 10:03:04 -0.056 3.397 16/06/14 10:03:09 -0.056 3.398 16/06/14 10:03:14 -0.037 3.354 16/06/14 10:03:19 -0.034 3.348 16/06/14 10:03:24 -0.034 3.347 16/06/14 10:03:29 -0.023 3.321 16/06/14 10:03:34 -0.030 3.338 16/06/14 10:03:39 -0.034 3.349 16/06/14 10:03:44 -0.044 3.370 16/06/14 10:03:49 -0.046 3.376 16/06/14 10:03:54 -0.046 3.375 16/06/14 10:03:59 -0.033 3.346 16/06/14 10:04:04 -0.043 3.368 16/06/14 10:04:09 -0.034 3.347 16/06/14 10:04:14 -0.029 3.337 16/06/14 10:04:19 -0.021 3.317 16/06/14 10:04:24 -0.033 3.345 16/06/14 10:04:29 -0.027 3.330 16/06/14 10:04:34 -0.031 3.341 16/06/14 10:04:39 -0.036 3.353 16/06/14 10:04:44 -0.019 3.312 16/06/14 10:04:49 -0.025 3.326 16/06/14 10:04:54 -0.020 3.315 16/06/14 10:04:59 -0.038 3.355 16/06/14 10:05:04 -0.043 3.367 16/06/14 10:05:09 -0.049 3.383 16/06/14 10:05:14 -0.040 3.360 16/06/14 10:05:19 -0.037 3.354 16/06/14 10:05:24 -0.033 3.345 16/06/14 10:05:29 -0.027 3.331 16/06/14 10:05:34 -0.022 3.320 16/06/14 10:05:39 -0.027 3.330 16/06/14 10:05:44 -0.025 3.326 16/06/14 10:05:49 -0.032 3.343 16/06/14 10:05:54 -0.036 3.352 16/06/14 10:05:59 -0.027 3.331 16/06/14 10:06:04 -0.024 3.324 16/06/14 10:06:09 -0.042 3.366 16/06/14 10:06:14 -0.044 3.369 16/06/14 10:06:19 -0.044 3.370 16/06/14 10:06:24 -0.057 3.400 16/06/14 10:06:29 -0.098 3.494 16/06/14 10:06:34 -0.127 3.562 16/06/14 10:06:39 -0.094 3.485 16/06/14 10:06:44 -0.045 3.371 16/06/14 10:06:49 -0.053 3.391 16/06/14 10:06:54 -0.024 3.323 16/06/14 10:06:59 -0.028 3.334 16/06/14 10:07:04 -0.038 3.356 16/06/14 10:07:09 -0.044 3.369 16/06/14 10:07:14 -0.040 3.361 16/06/14 10:07:19 -0.025 3.326 16/06/14 10:07:24 -0.023 3.321 16/06/14 10:07:29 -0.025 3.325 16/06/14 10:07:34 -0.019 3.312 16/06/14 10:07:39 -0.016 3.305 16/06/14 10:07:44 -0.049 3.381 16/06/14 10:07:49 -0.055 3.396 16/06/14 10:07:54 -0.039 3.358 16/06/14 10:07:59 -0.048 3.378 16/06/14 10:08:04 -0.037 3.354 16/06/14 10:08:09 -0.037 3.354 16/06/14 10:08:14 -0.036 3.351 16/06/14 10:08:19 -0.034 3.346 16/06/14 10:08:24 -0.064 3.415 16/06/14 10:08:29 -0.067 3.422 16/06/14 10:08:34 -0.043 3.366 16/06/14 10:08:39 -0.037 3.353 16/06/14 10:08:44 -0.038 3.355 16/06/14 10:08:49 -0.031 3.339 16/06/14 10:08:54 -0.026 3.327 16/06/14 10:08:59 -0.023 3.321 16/06/14 10:09:04 -0.044 3.370 16/06/14 10:09:09 -0.058 3.401 16/06/14 10:09:14 -0.053 3.391 16/06/14 10:09:19 -0.081 3.455 16/06/14 10:09:24 -0.080 3.452 16/06/14 10:09:29 -0.042 3.364 16/06/14 10:09:34 -0.023 3.320 16/06/14 10:09:39 -0.040 3.360 16/06/14 10:09:44 -0.035 3.349 16/06/14 10:09:49 -0.041 3.362 16/06/14 10:09:54 -0.052 3.388 16/06/14 10:09:59 -0.052 3.387 16/06/14 10:10:04 -0.051 3.385 16/06/14 10:10:09 -0.046 3.374 16/06/14 10:10:14 -0.065 3.417 16/06/14 10:10:19 -0.069 3.426 16/06/14 10:10:24 -0.073 3.437 16/06/14 10:10:29 -0.060 3.406 16/06/14 10:10:34 -0.067 3.421 16/06/14 10:10:39 -0.057 3.398 16/06/14 10:10:44 -0.047 3.377 16/06/14 10:10:49 -0.033 3.343 16/06/14 10:10:54 -0.034 3.347 16/06/14 10:10:59 -0.027 3.329 16/06/14 10:11:04 -0.031 3.338 16/06/14 10:11:09 -0.056 3.396 16/06/14 10:11:14 -0.048 3.379 16/06/14 10:11:19 -0.035 3.348 16/06/14 10:11:24 -0.029 3.334 16/06/14 10:11:29 -0.034 3.345 16/06/14 10:11:34 -0.040 3.360 16/06/14 10:11:39 -0.046 3.373 16/06/14 10:11:44 -0.060 3.406 16/06/14 10:11:49 -0.040 3.359 16/06/14 10:11:54 -0.036 3.351 16/06/14 10:11:59 -0.045 3.372 16/06/14 10:12:04 -0.046 3.374 16/06/14 10:12:09 -0.032 3.340 16/06/14 10:12:14 -0.023 3.320 16/06/14 10:12:19 -0.059 3.403 16/06/14 10:12:24 -0.085 3.464 16/06/14 10:12:29 -0.060 3.404 16/06/14 10:12:34 -0.051 3.386 16/06/14 10:12:39 -0.036 3.351 16/06/14 10:12:44 -0.036 3.351 16/06/14 10:12:49 -0.029 3.335 16/06/14 10:12:54 -0.031 3.339 16/06/14 10:12:59 -0.035 3.347 16/06/14 10:13:04 -0.032 3.342 16/06/14 10:13:09 -0.032 3.341 16/06/14 10:13:14 -0.044 3.368 16/06/14 10:13:19 -0.066 3.420 16/06/14 10:13:24 -0.057 3.398 16/06/14 10:13:29 -0.037 3.352 16/06/14 10:13:34 -0.036 3.351 16/06/14 10:13:39 -0.052 3.388 16/06/14 10:13:44 -0.041 3.362 16/06/14 10:13:49 -0.028 3.330 16/06/14 10:13:54 -0.030 3.337 16/06/14 10:13:59 -0.033 3.343 16/06/14 10:14:04 -0.039 3.357 16/06/14 10:14:09 -0.038 3.354 16/06/14 10:14:14 -0.019 3.311 16/06/14 10:14:19 -0.020 3.312 16/06/14 10:14:24 -0.022 3.317 16/06/14 10:14:29 -0.022 3.317 16/06/14 10:14:34 -0.048 3.377 16/06/14 10:14:39 -0.061 3.407 16/06/14 10:14:44 -0.035 3.348 16/06/14 10:14:49 -0.040 3.358 16/06/14 10:14:54 -0.060 3.405 16/06/14 10:14:59 -0.047 3.375 16/06/14 10:15:04 -0.038 3.354 16/06/14 10:15:09 -0.040 3.359 16/06/14 10:15:14 -0.042 3.362 16/06/14 10:15:19 -0.036 3.350 16/06/14 10:15:24 -0.051 3.385 16/06/14 10:15:29 -0.051 3.383 16/06/14 10:15:34 -0.035 3.346 16/06/14 10:15:39 -0.029 3.334 16/06/14 10:15:44 -0.034 3.344 16/06/14 10:15:49 -0.037 3.351 16/06/14 10:15:54 -0.053 3.389 16/06/14 10:15:59 -0.057 3.397 16/06/14 10:16:04 -0.054 3.390 16/06/14 10:16:09 -0.097 3.490 16/06/14 10:16:14 -0.086 3.465 16/06/14 10:16:19 -0.052 3.387 16/06/14 10:16:24 -0.044 3.366 16/06/14 10:16:29 -0.044 3.367 16/06/14 10:16:34 -0.049 3.378 16/06/14 10:16:39 -0.062 3.408 16/06/14 10:16:44 -0.079 3.447 16/06/14 10:16:49 -0.081 3.452 16/06/14 10:16:54 -0.066 3.417 16/06/14 10:16:59 -0.059 3.402 16/06/14 10:17:04 -0.054 3.391 16/06/14 10:17:09 -0.057 3.397 16/06/14 10:17:14 -0.053 3.387 16/06/14 10:17:19 -0.043 3.365 16/06/14 10:17:24 -0.030 3.335 16/06/14 10:17:29 -0.027 3.327 16/06/14 10:17:34 -0.045 3.368 16/06/14 10:17:39 -0.065 3.415 16/06/14 10:17:44 -0.091 3.475 16/06/14 10:17:49 -0.075 3.438 16/06/14 10:17:54 -0.076 3.439 16/06/14 10:17:59 -0.066 3.417 16/06/14 10:18:04 -0.063 3.410 16/06/14 10:18:09 -0.075 3.438 16/06/14 10:18:14 -0.053 3.388 16/06/14 10:18:19 -0.041 3.360 16/06/14 10:18:24 -0.032 3.340 16/06/14 10:18:29 -0.035 3.346 16/06/14 10:18:34 -0.035 3.345 16/06/14 10:18:39 -0.033 3.342 16/06/14 10:18:44 -0.029 3.331 16/06/14 10:18:49 -0.019 3.309 16/06/14 10:18:54 -0.016 3.303 16/06/14 10:18:59 -0.033 3.341 16/06/14 10:19:04 -0.038 3.352 16/06/14 10:19:09 -0.030 3.334 16/06/14 10:19:14 -0.024 3.320 16/06/14 10:19:19 -0.029 3.332 16/06/14 10:19:24 -0.030 3.333 16/06/14 10:19:29 -0.023 3.318 16/06/14 10:19:34 -0.019 3.309 16/06/14 10:19:39 -0.024 3.319 16/06/14 10:19:44 -0.015 3.300 16/06/14 10:19:49 -0.022 3.315 16/06/14 10:19:54 -0.030 3.334 16/06/14 10:19:59 -0.028 3.328 16/06/14 10:20:04 -0.023 3.318 16/06/14 10:20:09 -0.017 3.305 16/06/14 10:20:14 -0.029 3.331 16/06/14 10:20:19 -0.028 3.328 16/06/14 10:20:24 -0.038 3.353 16/06/14 10:20:29 -0.040 3.357 16/06/14 10:20:34 -0.055 3.392 16/06/14 10:20:39 -0.056 3.394 16/06/14 10:20:44 -0.032 3.338 16/06/14 10:20:49 -0.020 3.310 16/06/14 10:20:54 -0.033 3.341 16/06/14 10:20:59 -0.065 3.414 16/06/14 10:21:04 -0.068 3.422 16/06/14 10:21:09 -0.078 3.444 16/06/14 10:21:14 -0.079 3.445 16/06/14 10:21:19 -0.085 3.461 16/06/14 10:21:24 -0.109 3.515 16/06/14 10:21:29 -0.086 3.462 16/06/14 10:21:34 -0.057 3.395 16/06/14 10:21:39 -0.050 3.380 16/06/14 10:21:44 -0.037 3.349 16/06/14 10:21:49 -0.035 3.346 16/06/14 10:21:54 -0.032 3.338 16/06/14 10:21:59 -0.034 3.343 16/06/14 10:22:04 -0.028 3.328 16/06/14 10:22:09 -0.028 3.327 16/06/14 10:22:14 -0.063 3.408 16/06/14 10:22:19 -0.089 3.468 16/06/14 10:22:24 -0.075 3.437 16/06/14 10:22:29 -0.063 3.409 16/06/14 10:22:34 -0.070 3.426 16/06/14 10:22:39 -0.077 3.440 16/06/14 10:22:44 -0.047 3.372 16/06/14 10:22:49 -0.090 3.471 16/06/14 10:22:54 -0.049 3.377 16/06/14 10:22:59 -0.034 3.343 16/06/14 10:23:04 -0.032 3.337 16/06/14 10:23:09 -0.037 3.349 16/06/14 10:23:14 -0.053 3.385 16/06/14 10:23:19 -0.049 3.377 16/06/14 10:23:24 -0.061 3.403 16/06/14 10:23:29 -0.053 3.386 16/06/14 10:23:34 -0.036 3.347 16/06/14 10:23:39 -0.038 3.350 16/06/14 10:23:44 -0.037 3.348 16/06/14 10:23:49 -0.091 3.473 16/06/14 10:23:54 -0.138 3.581 16/06/14 10:23:59 -0.140 3.584 16/06/14 10:24:04 -0.079 3.445 16/06/14 10:24:09 -0.057 3.395 16/06/14 10:24:14 -0.094 3.479 16/06/14 10:24:19 -0.120 3.539 16/06/14 10:24:24 -0.080 3.447 16/06/14 10:24:29 -0.069 3.422 16/06/14 10:24:34 -0.071 3.427 16/06/14 10:24:39 -0.060 3.401 16/06/14 10:24:44 -0.060 3.401 16/06/14 10:24:49 -0.060 3.400 16/06/14 10:24:54 -0.050 3.378 16/06/14 10:24:59 -0.034 3.342 16/06/14 10:25:04 -0.040 3.355 16/06/14 10:25:09 -0.043 3.362 16/06/14 10:25:14 -0.045 3.367 16/06/14 10:25:19 -0.028 3.328 16/06/14 10:25:24 -0.051 3.380 16/06/14 10:25:29 -0.069 3.421 16/06/14 10:25:34 -0.057 3.393 16/06/14 10:25:39 -0.029 3.329 16/06/14 10:25:44 -0.015 3.298 16/06/14 10:25:49 -0.016 3.300 16/06/14 10:25:54 -0.018 3.303 16/06/14 10:25:59 -0.031 3.334 16/06/14 10:26:04 -0.031 3.333 16/06/14 10:26:09 -0.028 3.326 16/06/14 10:26:14 -0.024 3.318 16/06/14 10:26:19 -0.027 3.323 16/06/14 10:26:24 -0.022 3.313 16/06/14 10:26:29 -0.028 3.327 16/06/14 10:26:34 -0.050 3.377 16/06/14 10:26:39 -0.051 3.380 16/06/14 10:26:44 -0.042 3.358 16/06/14 10:26:49 -0.033 3.338 16/06/14 10:26:54 -0.033 3.338 16/06/14 10:26:59 -0.045 3.365 16/06/14 10:27:04 -0.041 3.355 16/06/14 10:27:09 -0.028 3.325 16/06/14 10:27:14 -0.021 3.310 16/06/14 10:27:19 -0.028 3.326 16/06/14 10:27:24 -0.034 3.341 16/06/14 10:27:29 -0.038 3.350 16/06/14 10:27:34 -0.038 3.350 16/06/14 10:27:39 -0.029 3.329 16/06/14 10:27:44 -0.023 3.313 16/06/14 10:27:49 -0.020 3.308 16/06/14 10:27:54 -0.022 3.312 16/06/14 10:27:59 -0.026 3.322 16/06/14 10:28:04 -0.032 3.335 16/06/14 10:28:09 -0.040 3.353 16/06/14 10:28:14 -0.024 3.315 16/06/14 10:28:19 -0.022 3.312 16/06/14 10:28:24 -0.030 3.331 16/06/14 10:28:29 -0.040 3.354 16/06/14 10:28:34 -0.049 3.374 16/06/14 10:28:39 -0.049 3.374 16/06/14 10:28:44 -0.060 3.398 16/06/14 10:28:49 -0.066 3.412 16/06/14 10:28:54 -0.062 3.403 16/06/14 10:28:59 -0.054 3.386 16/06/14 10:29:04 -0.039 3.350 16/06/14 10:29:09 -0.037 3.346 16/06/14 10:29:14 -0.037 3.346 16/06/14 10:29:19 -0.042 3.356 16/06/14 10:29:24 -0.034 3.340 16/06/14 10:29:29 -0.027 3.322 16/06/14 10:29:34 -0.028 3.324 16/06/14 10:29:39 -0.021 3.310 16/06/14 10:29:44 -0.028 3.325 16/06/14 10:29:49 -0.033 3.336 16/06/14 10:29:54 -0.040 3.354 16/06/14 10:29:59 -0.057 3.393 16/06/14 10:30:04 -0.049 3.373 16/06/14 10:30:09 -0.039 3.350 16/06/14 10:30:14 -0.036 3.344 16/06/14 10:30:19 -0.040 3.352 16/06/14 10:30:24 -0.042 3.357 16/06/14 10:30:29 -0.050 3.375 16/06/14 10:30:34 -0.038 3.348 16/06/14 10:30:39 -0.028 3.325 16/06/14 10:30:44 -0.018 3.302 16/06/14 10:30:49 -0.016 3.297 16/06/14 10:30:54 -0.014 3.292 16/06/14 10:30:59 -0.017 3.300 16/06/14 10:31:04 -0.016 3.296 16/06/14 10:31:09 -0.025 3.316 16/06/14 10:31:14 -0.019 3.303 16/06/14 10:31:19 -0.027 3.321 16/06/14 10:31:24 -0.041 3.354 16/06/14 10:31:29 -0.048 3.370 16/06/14 10:31:34 -0.049 3.372 16/06/14 10:31:39 -0.046 3.365 16/06/14 10:31:44 -0.041 3.354 16/06/14 10:31:49 -0.043 3.357 16/06/14 10:31:54 -0.034 3.339 16/06/14 10:31:59 -0.040 3.352 16/06/14 10:32:04 -0.050 3.375 16/06/14 10:32:09 -0.059 3.395 16/06/14 10:32:14 -0.066 3.411 16/06/14 10:32:19 -0.052 3.379 16/06/14 10:32:24 -0.040 3.351 16/06/14 10:32:29 -0.041 3.353 16/06/14 10:32:34 -0.051 3.376 16/06/14 10:32:39 -0.060 3.396 16/06/14 10:32:44 -0.058 3.392 16/06/14 10:32:49 -0.048 3.370 16/06/14 10:32:54 -0.043 3.358 16/06/14 10:32:59 -0.037 3.345 16/06/14 10:33:04 -0.053 3.380 16/06/14 10:33:09 -0.061 3.398 16/06/14 10:33:14 -0.060 3.396 16/06/14 10:33:19 -0.055 3.385 16/06/14 10:33:24 -0.060 3.396 16/06/14 10:33:29 -0.060 3.396 16/06/14 10:33:34 -0.065 3.408 16/06/14 10:33:39 -0.071 3.423 16/06/14 10:33:44 -0.072 3.424 16/06/14 10:33:49 -0.078 3.438 16/06/14 10:33:54 -0.087 3.459 16/06/14 10:33:59 -0.107 3.504 16/06/14 10:34:04 -0.102 3.492 16/06/14 10:34:09 -0.092 3.471 16/06/14 10:34:14 -0.069 3.418 16/06/14 10:34:19 -0.077 3.435 16/06/14 10:34:24 -0.081 3.444 16/06/14 10:34:29 -0.074 3.429 16/06/14 10:34:34 -0.073 3.427 16/06/14 10:34:39 -0.073 3.426 16/06/14 10:34:44 -0.073 3.426 16/06/14 10:34:49 -0.073 3.427 16/06/14 10:34:54 -0.074 3.429 16/06/14 10:34:59 -0.069 3.417 16/06/14 10:35:04 -0.063 3.402 16/06/14 10:35:09 -0.047 3.365 16/06/14 10:35:14 -0.043 3.356 16/06/14 10:35:19 -0.037 3.344 16/06/14 10:35:24 -0.038 3.345 16/06/14 10:35:29 -0.036 3.340 16/06/14 10:35:34 -0.027 3.319 16/06/14 10:35:39 -0.028 3.322 16/06/14 10:35:44 -0.031 3.329 16/06/14 10:35:49 -0.034 3.336 16/06/14 10:35:54 -0.040 3.349 16/06/14 10:35:59 -0.030 3.326 16/06/14 10:36:04 -0.029 3.324 16/06/14 10:36:09 -0.029 3.324 16/06/14 10:36:14 -0.025 3.315 16/06/14 10:36:19 -0.023 3.310 16/06/14 10:36:24 -0.030 3.325 16/06/14 10:36:29 -0.020 3.304 16/06/14 10:36:34 -0.016 3.293 16/06/14 10:36:39 -0.017 3.297 16/06/14 10:36:44 -0.019 3.300 16/06/14 10:36:49 -0.029 3.322 16/06/14 10:36:54 -0.023 3.310 16/06/14 10:36:59 -0.032 3.330 16/06/14 10:37:04 -0.037 3.343 16/06/14 10:37:09 -0.038 3.345 16/06/14 10:37:14 -0.044 3.357 16/06/14 10:37:19 -0.053 3.379 16/06/14 10:37:24 -0.051 3.373 16/06/14 10:37:29 -0.044 3.357 16/06/14 10:37:34 -0.045 3.359 16/06/14 10:37:39 -0.041 3.350 16/06/14 10:37:44 -0.041 3.351 16/06/14 10:37:49 -0.036 3.338 16/06/14 10:37:54 -0.034 3.334 16/06/14 10:37:59 -0.039 3.347 16/06/14 10:38:04 -0.044 3.356 16/06/14 10:38:09 -0.043 3.354 16/06/14 10:38:14 -0.042 3.353 16/06/14 10:38:19 -0.037 3.341 16/06/14 10:38:24 -0.037 3.342 16/06/14 10:38:29 -0.030 3.324 16/06/14 10:38:34 -0.033 3.332 16/06/14 10:38:39 -0.029 3.321 16/06/14 10:38:44 -0.025 3.312 16/06/14 10:38:49 -0.030 3.324 16/06/14 10:38:54 -0.030 3.323 16/06/14 10:38:59 -0.036 3.339 16/06/14 10:39:04 -0.050 3.371 16/06/14 10:39:09 -0.043 3.354 16/06/14 10:39:14 -0.047 3.363 16/06/14 10:39:19 -0.042 3.352 16/06/14 10:39:24 -0.041 3.350 16/06/14 10:39:29 -0.049 3.367 16/06/14 10:39:34 -0.047 3.362 16/06/14 10:39:39 -0.046 3.361 16/06/14 10:39:44 -0.055 3.382 16/06/14 10:39:49 -0.065 3.403 16/06/14 10:39:54 -0.073 3.424 16/06/14 10:39:59 -0.083 3.446 16/06/14 10:40:04 -0.091 3.464 16/06/14 10:40:09 -0.088 3.457 16/06/14 10:40:14 -0.075 3.428 16/06/14 10:40:19 -0.067 3.409 16/06/14 10:40:24 -0.051 3.371 16/06/14 10:40:29 -0.041 3.350 16/06/14 10:40:34 -0.038 3.342 16/06/14 10:40:39 -0.036 3.338 16/06/14 10:40:44 -0.033 3.331 16/06/14 10:40:49 -0.045 3.357 16/06/14 10:40:54 -0.049 3.366 16/06/14 10:40:59 -0.053 3.377 16/06/14 10:41:04 -0.054 3.378 16/06/14 10:41:09 -0.059 3.390 16/06/14 10:41:14 -0.071 3.418 16/06/14 10:41:19 -0.073 3.422 16/06/14 10:41:24 -0.082 3.443 16/06/14 10:41:29 -0.089 3.458 16/06/14 10:41:34 -0.096 3.475 16/06/14 10:41:39 -0.085 3.448 16/06/14 10:41:44 -0.061 3.394 16/06/14 10:41:49 -0.055 3.380 16/06/14 10:41:54 -0.052 3.373 16/06/14 10:41:59 -0.058 3.386 16/06/14 10:42:04 -0.055 3.379 16/06/14 10:42:09 -0.053 3.375 16/06/14 10:42:14 -0.038 3.341 16/06/14 10:42:19 -0.029 3.319 16/06/14 10:42:24 -0.026 3.313 16/06/14 10:42:29 -0.017 3.293 16/06/14 10:42:34 -0.007 3.270 16/06/14 10:42:39 -0.011 3.277 16/06/14 10:42:44 -0.015 3.287 16/06/14 10:42:49 -0.023 3.305 16/06/14 10:42:54 -0.013 3.283 16/06/14 10:42:59 -0.012 3.279 16/06/14 10:43:04 -0.010 3.275 16/06/14 10:43:09 -0.016 3.290 16/06/14 10:43:14 -0.016 3.290 16/06/14 10:43:19 -0.018 3.293 16/06/14 10:43:24 -0.019 3.295 16/06/14 10:43:29 -0.020 3.298 16/06/14 10:43:34 -0.016 3.289 16/06/14 10:43:39 -0.021 3.300 16/06/14 10:43:44 -0.018 3.293 16/06/14 10:43:49 -0.020 3.299 16/06/14 10:43:54 -0.018 3.292 16/06/14 10:43:59 -0.018 3.294 16/06/14 10:44:04 -0.021 3.301 16/06/14 10:44:09 -0.013 3.282 16/06/14 10:44:14 -0.019 3.296 16/06/14 10:44:19 -0.017 3.291 16/06/14 10:44:24 -0.018 3.293 16/06/14 10:44:29 -0.015 3.286 16/06/14 10:44:34 -0.015 3.286 16/06/14 10:44:39 -0.013 3.281 16/06/14 10:44:44 -0.019 3.294 16/06/14 10:44:49 -0.017 3.289 16/06/14 10:44:54 -0.018 3.292 16/06/14 10:44:59 -0.032 3.324 16/06/14 10:45:04 -0.026 3.311 16/06/14 10:45:09 -0.027 3.312 16/06/14 10:45:14 -0.029 3.316 16/06/14 10:45:19 -0.024 3.306 16/06/14 10:45:24 -0.019 3.294 16/06/14 10:45:29 -0.020 3.296 16/06/14 10:45:34 -0.025 3.308 16/06/14 10:45:39 -0.033 3.327 16/06/14 10:45:44 -0.036 3.332 16/06/14 10:45:49 -0.051 3.368 16/06/14 10:45:54 -0.061 3.391 16/06/14 10:45:59 -0.071 3.414 16/06/14 10:46:04 -0.072 3.416 16/06/14 10:46:09 -0.053 3.373 16/06/14 10:46:14 -0.041 3.345 16/06/14 10:46:19 -0.028 3.314 16/06/14 10:46:24 -0.018 3.292 16/06/14 10:46:29 -0.023 3.302 16/06/14 10:46:34 -0.017 3.289 16/06/14 10:46:39 -0.023 3.302 16/06/14 10:46:44 -0.027 3.312 16/06/14 10:46:49 -0.028 3.313 16/06/14 10:46:54 -0.022 3.299 16/06/14 10:46:59 -0.023 3.303 16/06/14 10:47:04 -0.027 3.311 16/06/14 10:47:09 -0.022 3.300 16/06/14 10:47:14 -0.013 3.278 16/06/14 10:47:19 -0.009 3.270 16/06/14 10:47:24 -0.010 3.271 16/06/14 10:47:29 -0.008 3.268 16/06/14 10:47:34 -0.010 3.272 16/06/14 10:47:39 -0.012 3.276 16/06/14 10:47:44 -0.009 3.270 16/06/14 10:47:49 -0.011 3.273 16/06/14 10:47:54 -0.003 3.255 16/06/14 10:47:59 -0.006 3.262 16/06/14 10:48:04 -0.007 3.264 16/06/14 10:48:09 -0.011 3.273 16/06/14 10:48:14 -0.019 3.292 16/06/14 10:48:19 -0.017 3.286 16/06/14 10:48:24 -0.019 3.292 16/06/14 10:48:29 -0.017 3.286 16/06/14 10:48:34 -0.035 3.328 16/06/14 10:48:39 -0.043 3.347 16/06/14 10:48:44 -0.048 3.357 16/06/14 10:48:49 -0.054 3.373 16/06/14 10:48:54 -0.046 3.353 16/06/14 10:48:59 -0.027 3.310 16/06/14 10:49:04 -0.013 3.278 16/06/14 10:49:09 -0.020 3.293 16/06/14 10:49:14 -0.011 3.272 16/06/14 10:49:19 -0.010 3.271 16/06/14 10:49:24 -0.009 3.268 16/06/14 10:49:29 -0.013 3.276 16/06/14 10:49:34 -0.012 3.273 16/06/14 10:49:39 -0.012 3.274 16/06/14 10:49:44 -0.017 3.285 16/06/14 10:49:49 -0.014 3.278 16/06/14 10:49:54 -0.013 3.276 16/06/14 10:49:59 -0.011 3.271 16/06/14 10:50:04 -0.015 3.280 16/06/14 10:50:09 -0.012 3.273 16/06/14 10:50:14 -0.010 3.269 16/06/14 10:50:19 -0.011 3.271 16/06/14 10:50:24 -0.007 3.263 16/06/14 10:50:29 -0.009 3.268 16/06/14 10:50:34 -0.009 3.268 16/06/14 10:50:39 -0.011 3.271 16/06/14 10:50:44 -0.007 3.263 16/06/14 10:50:49 -0.012 3.273 16/06/14 10:50:54 -0.008 3.265 16/06/14 10:50:59 -0.014 3.278 16/06/14 10:51:04 -0.013 3.275 16/06/14 10:51:09 -0.015 3.279 16/06/14 10:51:14 -0.010 3.268 16/06/14 10:51:19 -0.013 3.274 16/06/14 10:51:24 -0.013 3.274 16/06/14 10:51:29 -0.018 3.287 16/06/14 10:51:34 -0.012 3.273 16/06/14 10:51:39 -0.016 3.281 16/06/14 10:51:44 -0.011 3.270 16/06/14 10:51:49 -0.005 3.257 16/06/14 10:51:54 -0.001 3.246 16/06/14 10:51:59 -0.006 3.259 16/06/14 10:52:04 -0.008 3.264 16/06/14 10:52:09 -0.005 3.257 16/06/14 10:52:14 -0.009 3.265 16/06/14 10:52:19 -0.002 3.249 16/06/14 10:52:24 -0.005 3.255 16/06/14 10:52:29 -0.007 3.260 16/06/14 10:52:34 -0.008 3.262 16/06/14 10:52:39 -0.010 3.267 16/06/14 10:52:44 -0.009 3.266 16/06/14 10:52:49 -0.009 3.264 16/06/14 10:52:54 -0.010 3.268 16/06/14 10:52:59 -0.011 3.270 16/06/14 10:53:04 -0.007 3.261 16/06/14 10:53:09 -0.008 3.263 16/06/14 10:53:14 -0.016 3.280 16/06/14 10:53:19 -0.013 3.274 16/06/14 10:53:24 -0.021 3.292 16/06/14 10:53:29 -0.021 3.291 16/06/14 10:53:34 -0.012 3.271 16/06/14 10:53:39 -0.008 3.263 16/06/14 10:53:44 -0.015 3.277 16/06/14 10:53:49 -0.030 3.312 16/06/14 10:53:54 -0.028 3.309 16/06/14 10:53:59 -0.021 3.292 16/06/14 10:54:04 -0.018 3.284 16/06/14 10:54:09 -0.009 3.264 16/06/14 10:54:14 -0.003 3.250 16/06/14 10:54:19 -0.013 3.272 16/06/14 10:54:24 -0.016 3.280 16/06/14 10:54:29 -0.020 3.289 16/06/14 10:54:34 -0.016 3.279 16/06/14 10:54:39 -0.012 3.271 16/06/14 10:54:44 -0.009 3.263 16/06/14 10:54:49 -0.001 3.245 16/06/14 10:54:54 -0.005 3.253 16/06/14 10:54:59 -0.002 3.247 16/06/14 10:55:04 -0.015 3.276 16/06/14 10:55:09 -0.015 3.277 16/06/14 10:55:14 -0.021 3.291 16/06/14 10:55:19 -0.013 3.272 16/06/14 10:55:24 -0.013 3.271 16/06/14 10:55:29 -0.012 3.269 16/06/14 10:55:34 -0.013 3.271 16/06/14 10:55:39 -0.008 3.260 16/06/14 10:55:44 -0.005 3.252 16/06/14 10:55:49 -0.009 3.262 16/06/14 10:55:54 -0.008 3.259 16/06/14 10:55:59 -0.014 3.274 16/06/14 10:56:04 -0.017 3.281 16/06/14 10:56:09 -0.024 3.296 16/06/14 10:56:14 -0.034 3.319 16/06/14 10:56:19 -0.040 3.334 16/06/14 10:56:24 -0.049 3.354 16/06/14 10:56:29 -0.051 3.359 16/06/14 10:56:34 -0.068 3.398 16/06/14 10:56:39 -0.074 3.412 16/06/14 10:56:44 -0.064 3.389 16/06/14 10:56:49 -0.038 3.328 16/06/14 10:56:54 -0.021 3.289 16/06/14 10:56:59 -0.029 3.307 16/06/14 10:57:04 -0.034 3.317 16/06/14 10:57:09 -0.036 3.323 16/06/14 10:57:14 -0.045 3.345 16/06/14 10:57:19 -0.050 3.355 16/06/14 10:57:24 -0.053 3.361 16/06/14 10:57:29 -0.049 3.353 16/06/14 10:57:34 -0.040 3.331 16/06/14 10:57:39 -0.039 3.330 16/06/14 10:57:44 -0.055 3.365 16/06/14 10:57:49 -0.084 3.434 16/06/14 10:57:54 -0.092 3.452 16/06/14 10:57:59 -0.097 3.463 16/06/14 10:58:04 -0.101 3.472 16/06/14 10:58:09 -0.089 3.443 16/06/14 10:58:14 -0.062 3.381 16/06/14 10:58:19 -0.044 3.341 16/06/14 10:58:24 -0.036 3.321 16/06/14 10:58:29 -0.032 3.313 16/06/14 10:58:34 -0.049 3.351 16/06/14 10:58:39 -0.058 3.373 16/06/14 10:58:44 -0.063 3.384 16/06/14 10:58:49 -0.060 3.377 16/06/14 10:58:54 -0.057 3.369 16/06/14 10:58:59 -0.045 3.343 16/06/14 10:59:04 -0.029 3.306 16/06/14 10:59:09 -0.029 3.305 16/06/14 10:59:14 -0.026 3.299 16/06/14 10:59:19 -0.034 3.315 16/06/14 10:59:24 -0.045 3.343 16/06/14 10:59:29 -0.058 3.372 16/06/14 10:59:34 -0.056 3.367 16/06/14 10:59:39 -0.057 3.369 16/06/14 10:59:44 -0.068 3.394 16/06/14 10:59:49 -0.074 3.407 16/06/14 10:59:54 -0.072 3.402 16/06/14 10:59:59 -0.053 3.359 16/06/14 11:00:04 -0.051 3.354 16/06/14 11:00:09 -0.056 3.365 16/06/14 11:00:14 -0.056 3.367 16/06/14 11:00:19 -0.055 3.363 16/06/14 11:00:24 -0.052 3.357 16/06/14 11:00:29 -0.053 3.359 16/06/14 11:00:34 -0.054 3.360 16/06/14 11:00:39 -0.049 3.350 16/06/14 11:00:44 -0.036 3.319 16/06/14 11:00:49 -0.018 3.277 16/06/14 11:00:54 -0.021 3.285 16/06/14 11:00:59 -0.028 3.302 16/06/14 11:01:04 -0.042 3.333 16/06/14 11:01:09 -0.057 3.367 16/06/14 11:01:14 -0.066 3.388 16/06/14 11:01:19 -0.075 3.409 16/06/14 11:01:24 -0.073 3.405 16/06/14 11:01:29 -0.068 3.392 16/06/14 11:01:34 -0.068 3.393 16/06/14 11:01:39 -0.072 3.401 16/06/14 11:01:44 -0.069 3.395 16/06/14 11:01:49 -0.073 3.404 16/06/14 11:01:54 -0.069 3.395 16/06/14 11:01:59 -0.054 3.359 16/06/14 11:02:04 -0.052 3.355 16/06/14 11:02:09 -0.048 3.347 16/06/14 11:02:14 -0.034 3.313 16/06/14 11:02:19 -0.044 3.336 16/06/14 11:02:24 -0.055 3.361 16/06/14 11:02:29 -0.056 3.364 16/06/14 11:02:34 -0.067 3.389 16/06/14 11:02:39 -0.060 3.373 16/06/14 11:02:44 -0.058 3.369 16/06/14 11:02:49 -0.056 3.364 16/06/14 11:02:54 -0.069 3.393 16/06/14 11:02:59 -0.074 3.405 16/06/14 11:03:04 -0.074 3.404 16/06/14 11:03:09 -0.062 3.376 16/06/14 11:03:14 -0.056 3.362 16/06/14 11:03:19 -0.051 3.352 16/06/14 11:03:24 -0.058 3.367 16/06/14 11:03:29 -0.069 3.393 16/06/14 11:03:34 -0.071 3.396 16/06/14 11:03:39 -0.062 3.377 16/06/14 11:03:44 -0.059 3.369 16/06/14 11:03:49 -0.055 3.360 16/06/14 11:03:54 -0.053 3.355 16/06/14 11:03:59 -0.055 3.359 16/06/14 11:04:04 -0.047 3.342 16/06/14 11:04:09 -0.044 3.335 16/06/14 11:04:14 -0.031 3.305 16/06/14 11:04:19 -0.033 3.310 16/06/14 11:04:24 -0.036 3.315 16/06/14 11:04:29 -0.037 3.318 16/06/14 11:04:34 -0.035 3.313 16/06/14 11:04:39 -0.043 3.331 16/06/14 11:04:44 -0.049 3.346 16/06/14 11:04:49 -0.044 3.334 16/06/14 11:04:54 -0.036 3.315 16/06/14 11:04:59 -0.035 3.313 16/06/14 11:05:04 -0.047 3.340 16/06/14 11:05:09 -0.052 3.351 16/06/14 11:05:14 -0.053 3.354 16/06/14 11:05:19 -0.058 3.366 16/06/14 11:05:24 -0.047 3.341 16/06/14 11:05:29 -0.040 3.324 16/06/14 11:05:34 -0.041 3.325 16/06/14 11:05:39 -0.049 3.344 16/06/14 11:05:44 -0.037 3.315 16/06/14 11:05:49 -0.027 3.293 16/06/14 11:05:54 -0.039 3.321 16/06/14 11:05:59 -0.065 3.381 16/06/14 11:06:04 -0.090 3.438 16/06/14 11:06:09 -0.094 3.447 16/06/14 11:06:14 -0.098 3.456 16/06/14 11:06:19 -0.089 3.436 16/06/14 11:06:24 -0.066 3.382 16/06/14 11:06:29 -0.045 3.333 16/06/14 11:06:34 -0.024 3.285 16/06/14 11:06:39 -0.027 3.292 16/06/14 11:06:44 -0.026 3.291 16/06/14 11:06:49 -0.030 3.300 16/06/14 11:06:54 -0.049 3.344 16/06/14 11:06:59 -0.063 3.374 16/06/14 11:07:04 -0.052 3.351 16/06/14 11:07:09 -0.045 3.334 16/06/14 11:07:14 -0.070 3.390 16/06/14 11:07:19 -0.128 3.524 16/06/14 11:07:24 -0.166 3.610 16/06/14 11:07:29 -0.161 3.599 16/06/14 11:07:34 -0.143 3.558 16/06/14 11:07:39 -0.117 3.499 16/06/14 11:07:44 -0.115 3.493 16/06/14 11:07:49 -0.122 3.510 16/06/14 11:07:54 -0.122 3.510 16/06/14 11:07:59 -0.122 3.510 16/06/14 11:08:04 -0.118 3.499 16/06/14 11:08:09 -0.108 3.477 16/06/14 11:08:14 -0.114 3.490 16/06/14 11:08:19 -0.126 3.518 16/06/14 11:08:24 -0.124 3.514 16/06/14 11:08:29 -0.126 3.518 16/06/14 11:08:34 -0.131 3.530 16/06/14 11:08:39 -0.140 3.549 16/06/14 11:08:44 -0.134 3.537 16/06/14 11:08:49 -0.115 3.493 16/06/14 11:08:54 -0.092 3.440 16/06/14 11:08:59 -0.080 3.412 16/06/14 11:09:04 -0.070 3.389 16/06/14 11:09:09 -0.065 3.378 16/06/14 11:09:14 -0.069 3.387 16/06/14 11:09:19 -0.064 3.374 16/06/14 11:09:24 -0.052 3.348 16/06/14 11:09:29 -0.062 3.370 16/06/14 11:09:34 -0.062 3.370 16/06/14 11:09:39 -0.055 3.354 16/06/14 11:09:44 -0.055 3.353 16/06/14 11:09:49 -0.055 3.354 16/06/14 11:09:54 -0.065 3.377 16/06/14 11:09:59 -0.076 3.400 16/06/14 11:10:04 -0.085 3.421 16/06/14 11:10:09 -0.110 3.479 16/06/14 11:10:14 -0.122 3.508 16/06/14 11:10:19 -0.151 3.573 16/06/14 11:10:24 -0.179 3.638 16/06/14 11:10:29 -0.184 3.648 16/06/14 11:10:34 -0.171 3.619 16/06/14 11:10:39 -0.147 3.564 16/06/14 11:10:44 -0.116 3.493 16/06/14 11:10:49 -0.097 3.449 16/06/14 11:10:54 -0.082 3.414 16/06/14 11:10:59 -0.077 3.402 16/06/14 11:11:04 -0.069 3.385 16/06/14 11:11:09 -0.069 3.384 16/06/14 11:11:14 -0.060 3.362 16/06/14 11:11:19 -0.059 3.361 16/06/14 11:11:24 -0.061 3.365 16/06/14 11:11:29 -0.071 3.389 16/06/14 11:11:34 -0.071 3.388 16/06/14 11:11:39 -0.077 3.401 16/06/14 11:11:44 -0.081 3.411 16/06/14 11:11:49 -0.073 3.393 16/06/14 11:11:54 -0.068 3.380 16/06/14 11:11:59 -0.065 3.373 16/06/14 11:12:04 -0.058 3.357 16/06/14 11:12:09 -0.050 3.340 16/06/14 11:12:14 -0.045 3.328 16/06/14 11:12:19 -0.037 3.309 16/06/14 11:12:24 -0.031 3.296 16/06/14 11:12:29 -0.029 3.291 16/06/14 11:12:34 -0.029 3.290 16/06/14 11:12:39 -0.017 3.262 16/06/14 11:12:44 -0.016 3.260 16/06/14 11:12:49 -0.016 3.259 16/06/14 11:12:54 -0.013 3.253 16/06/14 11:12:59 -0.022 3.272 16/06/14 11:13:04 -0.020 3.269 16/06/14 11:13:09 -0.026 3.282 16/06/14 11:13:14 -0.054 3.346 16/06/14 11:13:19 -0.072 3.388 16/06/14 11:13:24 -0.073 3.390 16/06/14 11:13:29 -0.069 3.382 16/06/14 11:13:34 -0.076 3.396 16/06/14 11:13:39 -0.064 3.369 16/06/14 11:13:44 -0.045 3.326 16/06/14 11:13:49 -0.040 3.314 16/06/14 11:13:54 -0.036 3.304 16/06/14 11:13:59 -0.028 3.287 16/06/14 11:14:04 -0.026 3.281 16/06/14 11:14:09 -0.018 3.263 16/06/14 11:14:14 -0.027 3.283 16/06/14 11:14:19 -0.043 3.319 16/06/14 11:14:24 -0.057 3.353 16/06/14 11:14:29 -0.056 3.350 16/06/14 11:14:34 -0.037 3.306 16/06/14 11:14:39 -0.035 3.302 16/06/14 11:14:44 -0.056 3.349 16/06/14 11:14:49 -0.053 3.344 16/06/14 11:14:54 -0.054 3.345 16/06/14 11:14:59 -0.050 3.336 16/06/14 11:15:04 -0.030 3.290 16/06/14 11:15:09 -0.021 3.269 16/06/14 11:15:14 -0.018 3.262 16/06/14 11:15:19 -0.021 3.269 16/06/14 11:15:24 -0.023 3.273 16/06/14 11:15:29 -0.026 3.279 16/06/14 11:15:34 -0.031 3.291 16/06/14 11:15:39 -0.034 3.298 16/06/14 11:15:44 -0.036 3.303 16/06/14 11:15:49 -0.048 3.330 16/06/14 11:15:54 -0.040 3.311 16/06/14 11:15:59 -0.040 3.312 16/06/14 11:16:04 -0.064 3.367 16/06/14 11:16:09 -0.074 3.389 16/06/14 11:16:14 -0.086 3.418 16/06/14 11:16:19 -0.078 3.397 16/06/14 11:16:24 -0.063 3.363 16/06/14 11:16:29 -0.053 3.342 16/06/14 11:16:34 -0.042 3.314 16/06/14 11:16:39 -0.029 3.285 16/06/14 11:16:44 -0.016 3.255 16/06/14 11:16:49 -0.014 3.250 16/06/14 11:16:54 -0.019 3.263 16/06/14 11:16:59 -0.027 3.281 16/06/14 11:17:04 -0.026 3.277 16/06/14 11:17:09 -0.025 3.275 16/06/14 11:17:14 -0.023 3.271 16/06/14 11:17:19 -0.024 3.272 16/06/14 11:17:24 -0.035 3.299 16/06/14 11:17:29 -0.030 3.287 16/06/14 11:17:34 -0.023 3.271 16/06/14 11:17:39 -0.021 3.266 16/06/14 11:17:44 -0.017 3.256 16/06/14 11:17:49 -0.021 3.266 16/06/14 11:17:54 -0.014 3.250 16/06/14 11:17:59 -0.015 3.252 16/06/14 11:18:04 -0.020 3.263 16/06/14 11:18:09 -0.028 3.280 16/06/14 11:18:14 -0.038 3.304 16/06/14 11:18:19 -0.042 3.313 16/06/14 11:18:24 -0.032 3.289 16/06/14 11:18:29 -0.029 3.283 16/06/14 11:18:34 -0.032 3.289 16/06/14 11:18:39 -0.042 3.312 16/06/14 11:18:44 -0.042 3.312 16/06/14 11:18:49 -0.058 3.350 16/06/14 11:18:54 -0.068 3.373 16/06/14 11:18:59 -0.047 3.324 16/06/14 11:19:04 -0.024 3.271 16/06/14 11:19:09 -0.031 3.287 16/06/14 11:19:14 -0.022 3.267 16/06/14 11:19:19 -0.021 3.263 16/06/14 11:19:24 -0.026 3.274 16/06/14 11:19:29 -0.019 3.258 16/06/14 11:19:34 -0.032 3.288 16/06/14 11:19:39 -0.033 3.290 16/06/14 11:19:44 -0.054 3.340 16/06/14 11:19:49 -0.103 3.451 16/06/14 11:19:54 -0.146 3.551 16/06/14 11:19:59 -0.156 3.572 16/06/14 11:20:04 -0.147 3.552 16/06/14 11:20:09 -0.117 3.484 16/06/14 11:20:14 -0.095 3.433 16/06/14 11:20:19 -0.097 3.438 16/06/14 11:20:24 -0.114 3.477 16/06/14 11:20:29 -0.104 3.454 16/06/14 11:20:34 -0.105 3.455 16/06/14 11:20:39 -0.127 3.507 16/06/14 11:20:44 -0.122 3.495 16/06/14 11:20:49 -0.085 3.408 16/06/14 11:20:54 -0.072 3.380 16/06/14 11:20:59 -0.073 3.381 16/06/14 11:21:04 -0.069 3.372 16/06/14 11:21:09 -0.062 3.356 16/06/14 11:21:14 -0.078 3.392 16/06/14 11:21:19 -0.081 3.399 16/06/14 11:21:24 -0.067 3.367 16/06/14 11:21:29 -0.051 3.329 16/06/14 11:21:34 -0.059 3.349 16/06/14 11:21:39 -0.065 3.361 16/06/14 11:21:44 -0.075 3.385 16/06/14 11:21:49 -0.077 3.390 16/06/14 11:21:54 -0.086 3.410 16/06/14 11:21:59 -0.103 3.449 16/06/14 11:22:04 -0.089 3.417 16/06/14 11:22:09 -0.056 3.342 16/06/14 11:22:14 -0.044 3.312 16/06/14 11:22:19 -0.035 3.293 16/06/14 11:22:24 -0.027 3.274 16/06/14 11:22:29 -0.019 3.254 16/06/14 11:22:34 -0.022 3.262 16/06/14 11:22:39 -0.019 3.256 16/06/14 11:22:44 -0.022 3.261 16/06/14 11:22:49 -0.032 3.284 16/06/14 11:22:54 -0.025 3.268 16/06/14 11:22:59 -0.033 3.286 16/06/14 11:23:04 -0.038 3.298 16/06/14 11:23:09 -0.035 3.290 16/06/14 11:23:14 -0.027 3.271 16/06/14 11:23:19 -0.021 3.259 16/06/14 11:23:24 -0.025 3.267 16/06/14 11:23:29 -0.013 3.239 16/06/14 11:23:34 -0.007 3.227 16/06/14 11:23:39 -0.001 3.213 16/06/14 11:23:44 -0.012 3.237 16/06/14 11:23:49 -0.017 3.248 16/06/14 11:23:54 -0.031 3.281 16/06/14 11:23:59 -0.045 3.313 16/06/14 11:24:04 -0.038 3.297 16/06/14 11:24:09 -0.036 3.293 16/06/14 11:24:14 -0.030 3.277 16/06/14 11:24:19 -0.025 3.266 16/06/14 11:24:24 -0.010 3.232 16/06/14 11:24:29 -0.015 3.242 16/06/14 11:24:34 -0.013 3.239 16/06/14 11:24:39 -0.020 3.254 16/06/14 11:24:44 -0.021 3.257 16/06/14 11:24:49 -0.025 3.267 16/06/14 11:24:54 -0.022 3.258 16/06/14 11:24:59 -0.023 3.262 16/06/14 11:25:04 -0.026 3.269 16/06/14 11:25:09 -0.027 3.270 16/06/14 11:25:14 -0.030 3.276 16/06/14 11:25:19 -0.043 3.308 16/06/14 11:25:24 -0.062 3.350 16/06/14 11:25:29 -0.061 3.349 16/06/14 11:25:34 -0.062 3.351 16/06/14 11:25:39 -0.068 3.363 16/06/14 11:25:44 -0.061 3.348 16/06/14 11:25:49 -0.060 3.345 16/06/14 11:25:54 -0.057 3.339 16/06/14 11:25:59 -0.072 3.373 16/06/14 11:26:04 -0.091 3.417 16/06/14 11:26:09 -0.092 3.420 16/06/14 11:26:14 -0.097 3.430 16/06/14 11:26:19 -0.093 3.422 16/06/14 11:26:24 -0.080 3.391 16/06/14 11:26:29 -0.066 3.359 16/06/14 11:26:34 -0.072 3.371 16/06/14 11:26:39 -0.072 3.373 16/06/14 11:26:44 -0.067 3.361 16/06/14 11:26:49 -0.071 3.369 16/06/14 11:26:54 -0.089 3.411 16/06/14 11:26:59 -0.088 3.408 16/06/14 11:27:04 -0.076 3.380 16/06/14 11:27:09 -0.085 3.401 16/06/14 11:27:14 -0.111 3.460 16/06/14 11:27:19 -0.125 3.492 16/06/14 11:27:24 -0.125 3.493 16/06/14 11:27:29 -0.117 3.475 16/06/14 11:27:34 -0.117 3.476 16/06/14 11:27:39 -0.118 3.477 16/06/14 11:27:44 -0.111 3.461 16/06/14 11:27:49 -0.094 3.421 16/06/14 11:27:54 -0.065 3.354 16/06/14 11:27:59 -0.044 3.306 16/06/14 11:28:04 -0.042 3.301 16/06/14 11:28:09 -0.024 3.260 16/06/14 11:28:14 -0.011 3.229 16/06/14 11:28:19 -0.004 3.212 16/06/14 11:28:24 -0.004 3.213 16/06/14 11:28:29 -0.010 3.227 16/06/14 11:28:34 -0.018 3.246 16/06/14 11:28:39 -0.022 3.255 16/06/14 11:28:44 -0.016 3.241 16/06/14 11:28:49 -0.028 3.269 16/06/14 11:28:54 -0.048 3.313 16/06/14 11:28:59 -0.058 3.337 16/06/14 11:29:04 -0.068 3.359 16/06/14 11:29:09 -0.063 3.349 16/06/14 11:29:14 -0.062 3.347 16/06/14 11:29:19 -0.067 3.357 16/06/14 11:29:24 -0.065 3.354 16/06/14 11:29:29 -0.074 3.372 16/06/14 11:29:34 -0.075 3.375 16/06/14 11:29:39 -0.087 3.402 16/06/14 11:29:44 -0.095 3.421 16/06/14 11:29:49 -0.092 3.415 16/06/14 11:29:54 -0.074 3.372 16/06/14 11:29:59 -0.068 3.358 16/06/14 11:30:04 -0.056 3.330 16/06/14 11:30:09 -0.049 3.315 16/06/14 11:30:14 -0.049 3.314 16/06/14 11:30:19 -0.046 3.307 16/06/14 11:30:24 -0.035 3.282 16/06/14 11:30:29 -0.025 3.259 16/06/14 11:30:34 -0.017 3.241 16/06/14 11:30:39 -0.020 3.246 16/06/14 11:30:44 -0.026 3.261 16/06/14 11:30:49 -0.033 3.276 16/06/14 11:30:54 -0.043 3.301 16/06/14 11:30:59 -0.044 3.303 16/06/14 11:31:04 -0.051 3.317 16/06/14 11:31:09 -0.055 3.328 16/06/14 11:31:14 -0.054 3.325 16/06/14 11:31:19 -0.039 3.289 16/06/14 11:31:24 -0.048 3.311 16/06/14 11:31:29 -0.042 3.296 16/06/14 11:31:34 -0.035 3.281 16/06/14 11:31:39 -0.037 3.284 16/06/14 11:31:44 -0.032 3.272 16/06/14 11:31:49 -0.027 3.262 16/06/14 11:31:54 -0.029 3.267 16/06/14 11:31:59 -0.025 3.257 16/06/14 11:32:04 -0.029 3.265 16/06/14 11:32:09 -0.031 3.270 16/06/14 11:32:14 -0.032 3.273 16/06/14 11:32:19 -0.048 3.310 16/06/14 11:32:24 -0.050 3.314 16/06/14 11:32:29 -0.063 3.343 16/06/14 11:32:34 -0.062 3.341 16/06/14 11:32:39 -0.070 3.360 16/06/14 11:32:44 -0.076 3.374 16/06/14 11:32:49 -0.087 3.398 16/06/14 11:32:54 -0.100 3.428 16/06/14 11:32:59 -0.103 3.435 16/06/14 11:33:04 -0.133 3.504 16/06/14 11:33:09 -0.154 3.553 16/06/14 11:33:14 -0.171 3.591 16/06/14 11:33:19 -0.175 3.600 16/06/14 11:33:24 -0.186 3.625 16/06/14 11:33:29 -0.176 3.601 16/06/14 11:33:34 -0.166 3.578 16/06/14 11:33:39 -0.154 3.551 16/06/14 11:33:44 -0.162 3.569 16/06/14 11:33:49 -0.166 3.578 16/06/14 11:33:54 -0.150 3.541 16/06/14 11:33:59 -0.137 3.513 16/06/14 11:34:04 -0.119 3.471 16/06/14 11:34:09 -0.121 3.475 16/06/14 11:34:14 -0.118 3.467 16/06/14 11:34:19 -0.129 3.492 16/06/14 11:34:24 -0.134 3.505 16/06/14 11:34:29 -0.136 3.509 16/06/14 11:34:34 -0.116 3.463 16/06/14 11:34:39 -0.097 3.420 16/06/14 11:34:44 -0.082 3.385 16/06/14 11:34:49 -0.065 3.345 16/06/14 11:34:54 -0.054 3.319 16/06/14 11:34:59 -0.043 3.293 16/06/14 11:35:04 -0.029 3.263 16/06/14 11:35:09 -0.033 3.271 16/06/14 11:35:14 -0.030 3.265 16/06/14 11:35:19 -0.034 3.272 16/06/14 11:35:24 -0.039 3.283 16/06/14 11:35:29 -0.037 3.280 16/06/14 11:35:34 -0.032 3.268 16/06/14 11:35:39 -0.026 3.253 16/06/14 11:35:44 -0.021 3.243 16/06/14 11:35:49 -0.021 3.242 16/06/14 11:35:54 -0.030 3.262 16/06/14 11:35:59 -0.051 3.312 16/06/14 11:36:04 -0.062 3.337 16/06/14 11:36:09 -0.064 3.340 16/06/14 11:36:14 -0.056 3.322 16/06/14 11:36:19 -0.044 3.294 16/06/14 11:36:24 -0.034 3.271 16/06/14 11:36:29 -0.018 3.233 16/06/14 11:36:34 -0.012 3.221 16/06/14 11:36:39 -0.012 3.220 16/06/14 11:36:44 -0.015 3.228 16/06/14 11:36:49 -0.032 3.266 16/06/14 11:36:54 -0.042 3.289 16/06/14 11:36:59 -0.063 3.338 16/06/14 11:37:04 -0.081 3.378 16/06/14 11:37:09 -0.100 3.423 16/06/14 11:37:14 -0.122 3.472 16/06/14 11:37:19 -0.135 3.503 16/06/14 11:37:24 -0.155 3.548 16/06/14 11:37:29 -0.165 3.570 16/06/14 11:37:34 -0.167 3.574 16/06/14 11:37:39 -0.150 3.536 16/06/14 11:37:44 -0.137 3.507 16/06/14 11:37:49 -0.130 3.490 16/06/14 11:37:54 -0.124 3.476 16/06/14 11:37:59 -0.122 3.472 16/06/14 11:38:04 -0.100 3.422 16/06/14 11:38:09 -0.091 3.400 16/06/14 11:38:14 -0.089 3.395 16/06/14 11:38:19 -0.084 3.383 16/06/14 11:38:24 -0.083 3.381 16/06/14 11:38:29 -0.081 3.377 16/06/14 11:38:34 -0.071 3.354 16/06/14 11:38:39 -0.082 3.379 16/06/14 11:38:44 -0.087 3.391 16/06/14 11:38:49 -0.093 3.403 16/06/14 11:38:54 -0.097 3.413 16/06/14 11:38:59 -0.096 3.409 16/06/14 11:39:04 -0.097 3.412 16/06/14 11:39:09 -0.107 3.435 16/06/14 11:39:14 -0.117 3.458 16/06/14 11:39:19 -0.129 3.485 16/06/14 11:39:24 -0.133 3.495 16/06/14 11:39:29 -0.127 3.479 16/06/14 11:39:34 -0.097 3.412 16/06/14 11:39:39 -0.076 3.362 16/06/14 11:39:44 -0.063 3.332 16/06/14 11:39:49 -0.067 3.342 16/06/14 11:39:54 -0.066 3.340 16/06/14 11:39:59 -0.060 3.325 16/06/14 11:40:04 -0.052 3.307 16/06/14 11:40:09 -0.049 3.299 16/06/14 11:40:14 -0.052 3.308 16/06/14 11:40:19 -0.067 3.341 16/06/14 11:40:24 -0.071 3.351 16/06/14 11:40:29 -0.083 3.377 16/06/14 11:40:34 -0.090 3.394 16/06/14 11:40:39 -0.085 3.383 16/06/14 11:40:44 -0.070 3.347 16/06/14 11:40:49 -0.062 3.329 16/06/14 11:40:54 -0.057 3.316 16/06/14 11:40:59 -0.062 3.328 16/06/14 11:41:04 -0.056 3.315 16/06/14 11:41:09 -0.084 3.379 16/06/14 11:41:14 -0.108 3.434 16/06/14 11:41:19 -0.116 3.452 16/06/14 11:41:24 -0.101 3.418 16/06/14 11:41:29 -0.105 3.428 16/06/14 11:41:34 -0.095 3.404 16/06/14 11:41:39 -0.086 3.383 16/06/14 11:41:44 -0.074 3.355 16/06/14 11:41:49 -0.065 3.333 16/06/14 11:41:54 -0.055 3.312 16/06/14 11:41:59 -0.058 3.317 16/06/14 11:42:04 -0.059 3.320 16/06/14 11:42:09 -0.052 3.303 16/06/14 11:42:14 -0.043 3.282 16/06/14 11:42:19 -0.032 3.258 16/06/14 11:42:24 -0.028 3.248 16/06/14 11:42:29 -0.018 3.226 16/06/14 11:42:34 -0.015 3.217 16/06/14 11:42:39 -0.014 3.214 16/06/14 11:42:44 -0.022 3.232 16/06/14 11:42:49 -0.027 3.244 16/06/14 11:42:54 -0.031 3.253 16/06/14 11:42:59 -0.046 3.288 16/06/14 11:43:04 -0.062 3.326 16/06/14 11:43:09 -0.077 3.360 16/06/14 11:43:14 -0.096 3.403 16/06/14 11:43:19 -0.109 3.433 16/06/14 11:43:24 -0.104 3.422 16/06/14 11:43:29 -0.084 3.376 16/06/14 11:43:34 -0.065 3.330 16/06/14 11:43:39 -0.061 3.322 16/06/14 11:43:44 -0.072 3.347 16/06/14 11:43:49 -0.079 3.362 16/06/14 11:43:54 -0.097 3.405 16/06/14 11:43:59 -0.100 3.411 16/06/14 11:44:04 -0.087 3.380 16/06/14 11:44:09 -0.070 3.343 16/06/14 11:44:14 -0.046 3.286 16/06/14 11:44:19 -0.041 3.273 16/06/14 11:44:24 -0.045 3.283 16/06/14 11:44:29 -0.079 3.361 16/06/14 11:44:34 -0.117 3.448 16/06/14 11:44:39 -0.153 3.531 16/06/14 11:44:44 -0.147 3.518 16/06/14 11:44:49 -0.149 3.521 16/06/14 11:44:54 -0.140 3.502 16/06/14 11:44:59 -0.132 3.483 16/06/14 11:45:04 -0.116 3.446 16/06/14 11:45:09 -0.110 3.433 16/06/14 11:45:14 -0.110 3.433 16/06/14 11:45:19 -0.108 3.427 16/06/14 11:45:24 -0.104 3.417 16/06/14 11:45:29 -0.083 3.369 16/06/14 11:45:34 -0.063 3.323 16/06/14 11:45:39 -0.049 3.290 16/06/14 11:45:44 -0.031 3.248 16/06/14 11:45:49 -0.021 3.227 16/06/14 11:45:54 -0.024 3.232 16/06/14 11:45:59 -0.026 3.237 16/06/14 11:46:04 -0.028 3.242 16/06/14 11:46:09 -0.027 3.238 16/06/14 11:46:14 -0.031 3.249 16/06/14 11:46:19 -0.049 3.289 16/06/14 11:46:24 -0.055 3.303 16/06/14 11:46:29 -0.053 3.299 16/06/14 11:46:34 -0.060 3.315 16/06/14 11:46:39 -0.055 3.304 16/06/14 11:46:44 -0.036 3.258 16/06/14 11:46:49 -0.023 3.228 16/06/14 11:46:54 -0.014 3.207 16/06/14 11:46:59 -0.024 3.231 16/06/14 11:47:04 -0.038 3.264 16/06/14 11:47:09 -0.033 3.252 16/06/14 11:47:14 -0.010 3.198 16/06/14 11:47:19 -0.005 3.187 16/06/14 11:47:24 -0.005 3.186 16/06/14 11:47:29 -0.007 3.191 16/06/14 11:47:34 0.002 3.169 16/06/14 11:47:39 -0.003 3.180 16/06/14 11:47:44 -0.016 3.210 16/06/14 11:47:49 -0.016 3.210 16/06/14 11:47:54 -0.023 3.227 16/06/14 11:47:59 -0.030 3.242 16/06/14 11:48:04 -0.041 3.269 16/06/14 11:48:09 -0.047 3.281 16/06/14 11:48:14 -0.054 3.297 16/06/14 11:48:19 -0.065 3.322 16/06/14 11:48:24 -0.075 3.346 16/06/14 11:48:29 -0.099 3.400 16/06/14 11:48:34 -0.099 3.400 16/06/14 11:48:39 -0.068 3.329 16/06/14 11:48:44 -0.038 3.259 16/06/14 11:48:49 -0.030 3.240 16/06/14 11:48:54 -0.033 3.248 16/06/14 11:48:59 -0.045 3.274 16/06/14 11:49:04 -0.038 3.260 16/06/14 11:49:09 -0.035 3.251 16/06/14 11:49:14 -0.027 3.234 16/06/14 11:49:19 -0.041 3.266 16/06/14 11:49:24 -0.029 3.238 16/06/14 11:49:29 -0.019 3.215 16/06/14 11:49:34 -0.033 3.246 16/06/14 11:49:39 -0.064 3.319 16/06/14 11:49:44 -0.066 3.323 16/06/14 11:49:49 -0.041 3.266 16/06/14 11:49:54 -0.027 3.231 16/06/14 11:49:59 -0.036 3.254 16/06/14 11:50:04 -0.047 3.277 16/06/14 11:50:09 -0.038 3.257 16/06/14 11:50:14 -0.033 3.246 16/06/14 11:50:19 -0.031 3.241 16/06/14 11:50:24 -0.035 3.249 16/06/14 11:50:29 -0.027 3.232 16/06/14 11:50:34 -0.030 3.237 16/06/14 11:50:39 -0.032 3.242 16/06/14 11:50:44 -0.040 3.261 16/06/14 11:50:49 -0.048 3.280 16/06/14 11:50:54 -0.062 3.312 16/06/14 11:50:59 -0.079 3.352 16/06/14 11:51:04 -0.077 3.347 16/06/14 11:51:09 -0.052 3.288 16/06/14 11:51:14 -0.037 3.254 16/06/14 11:51:19 -0.047 3.276 16/06/14 11:51:24 -0.090 3.376 16/06/14 11:51:29 -0.084 3.360 16/06/14 11:51:34 -0.053 3.290 16/06/14 11:51:39 -0.042 3.264 16/06/14 11:51:44 -0.077 3.346 16/06/14 11:51:49 -0.090 3.375 16/06/14 11:51:54 -0.093 3.382 16/06/14 11:51:59 -0.058 3.300 16/06/14 11:52:04 -0.079 3.348 16/06/14 11:52:09 -0.074 3.336 16/06/14 11:52:14 -0.102 3.402 16/06/14 11:52:19 -0.148 3.508 16/06/14 11:52:24 -0.125 3.453 16/06/14 11:52:29 -0.047 3.274 16/06/14 11:52:34 -0.037 3.251 16/06/14 11:52:39 -0.037 3.250 16/06/14 11:52:44 -0.031 3.237 16/06/14 11:52:49 -0.043 3.265 16/06/14 11:52:54 -0.066 3.317 16/06/14 11:52:59 -0.083 3.356 16/06/14 11:53:04 -0.113 3.426 16/06/14 11:53:09 -0.143 3.495 16/06/14 11:53:14 -0.109 3.416 16/06/14 11:53:19 -0.073 3.333 16/06/14 11:53:24 -0.064 3.312 16/06/14 11:53:29 -0.044 3.265 16/06/14 11:53:34 -0.033 3.239 16/06/14 11:53:39 -0.037 3.249 16/06/14 11:53:44 -0.039 3.253 16/06/14 11:53:49 -0.033 3.238 16/06/14 11:53:54 -0.029 3.230 16/06/14 11:53:59 -0.018 3.205 16/06/14 11:54:04 -0.025 3.221 16/06/14 11:54:09 -0.010 3.187 16/06/14 11:54:14 -0.004 3.172 16/06/14 11:54:19 -0.005 3.174 16/06/14 11:54:24 -0.005 3.173 16/06/14 11:54:29 -0.029 3.229 16/06/14 11:54:34 -0.020 3.208 16/06/14 11:54:39 -0.004 3.170 16/06/14 11:54:44 -0.051 3.278 16/06/14 11:54:49 -0.107 3.409 16/06/14 11:54:54 -0.073 3.331 16/06/14 11:54:59 -0.045 3.266 16/06/14 11:55:04 -0.066 3.313 16/06/14 11:55:09 -0.116 3.428 16/06/14 11:55:14 -0.083 3.354 16/06/14 11:55:19 -0.084 3.355 16/06/14 11:55:24 -0.100 3.392 16/06/14 11:55:29 -0.082 3.349 16/06/14 11:55:34 -0.068 3.317 16/06/14 11:55:39 -0.063 3.307 16/06/14 11:55:44 -0.056 3.290 16/06/14 11:55:49 -0.070 3.320 16/06/14 11:55:54 -0.099 3.389 16/06/14 11:55:59 -0.122 3.441 16/06/14 11:56:04 -0.107 3.406 16/06/14 11:56:09 -0.075 3.333 16/06/14 11:56:14 -0.067 3.313 16/06/14 11:56:19 -0.065 3.310 16/06/14 11:56:24 -0.059 3.295 16/06/14 11:56:29 -0.052 3.278 16/06/14 11:56:34 -0.039 3.249 16/06/14 11:56:39 -0.044 3.260 16/06/14 11:56:44 -0.038 3.247 16/06/14 11:56:49 -0.029 3.226 16/06/14 11:56:54 -0.054 3.283 16/06/14 11:56:59 -0.065 3.309 16/06/14 11:57:04 -0.044 3.259 16/06/14 11:57:09 -0.038 3.245 16/06/14 11:57:14 -0.020 3.204 16/06/14 11:57:19 -0.020 3.204 16/06/14 11:57:24 -0.023 3.209 16/06/14 11:57:29 -0.009 3.178 16/06/14 11:57:34 -0.005 3.169 16/06/14 11:57:39 -0.018 3.199 16/06/14 11:57:44 -0.058 3.290 16/06/14 11:57:49 -0.088 3.359 16/06/14 11:57:54 -0.050 3.272 16/06/14 11:57:59 -0.042 3.252 16/06/14 11:58:04 -0.120 3.433 16/06/14 11:58:09 -0.183 3.577 16/06/14 11:58:14 -0.107 3.401 16/06/14 11:58:19 -0.032 3.230 16/06/14 11:58:24 -0.017 3.195 16/06/14 11:58:29 -0.015 3.189 16/06/14 11:58:34 -0.017 3.195 16/06/14 11:58:39 -0.025 3.212 16/06/14 11:58:44 -0.024 3.210 16/06/14 11:58:49 -0.012 3.183 16/06/14 11:58:54 -0.009 3.175 16/06/14 11:58:59 -0.004 3.164 16/06/14 11:59:04 -0.014 3.187 16/06/14 11:59:09 -0.015 3.188 16/06/14 11:59:14 -0.007 3.171 16/06/14 11:59:19 -0.011 3.180 16/06/14 11:59:24 -0.003 3.160 16/06/14 11:59:30 -0.009 3.174 16/06/14 11:59:34 -0.020 3.200 16/06/14 11:59:39 -0.040 3.246 16/06/14 11:59:44 -0.054 3.277 16/06/14 11:59:49 -0.037 3.239 16/06/14 11:59:54 -0.025 3.210 16/06/14 12:00:00 -0.027 3.215 16/06/14 12:00:04 -0.033 3.229 16/06/14 12:00:09 -0.035 3.232 16/06/14 12:00:14 -0.038 3.240 16/06/14 12:00:19 -0.050 3.267 16/06/14 12:00:25 -0.060 3.291 16/06/14 12:00:29 -0.076 3.327 16/06/14 12:00:34 -0.087 3.353 16/06/14 12:00:40 -0.065 3.301 16/06/14 12:00:45 -0.052 3.272 16/06/14 12:00:50 -0.033 3.228 16/06/14 12:00:55 -0.026 3.210 16/06/14 12:01:00 -0.021 3.199 16/06/14 12:01:05 -0.017 3.190 16/06/14 12:01:10 -0.016 3.187 16/06/14 12:01:15 -0.003 3.157 16/06/14 12:01:20 -0.013 3.180 16/06/14 12:01:25 -0.017 3.189 16/06/14 12:01:30 -0.008 3.169 16/06/14 12:01:35 -0.028 3.215 16/06/14 12:01:40 -0.024 3.206 16/06/14 12:01:45 -0.022 3.200 16/06/14 12:01:50 -0.023 3.202 16/06/14 12:01:55 -0.060 3.288 16/06/14 12:02:00 -0.074 3.320 16/06/14 12:02:05 -0.055 3.275 16/06/14 12:02:10 -0.063 3.295 16/06/14 12:02:15 -0.105 3.392 16/06/14 12:02:20 -0.077 3.326 16/06/14 12:02:25 -0.051 3.267 16/06/14 12:02:30 -0.081 3.336 16/06/14 12:02:35 -0.080 3.333 16/06/14 12:02:40 -0.084 3.342 16/06/14 12:02:45 -0.059 3.285 16/06/14 12:02:50 -0.045 3.251 16/06/14 12:02:55 -0.057 3.278 16/06/14 12:03:00 -0.077 3.324 16/06/14 12:03:05 -0.075 3.321 16/06/14 12:03:10 -0.065 3.298 16/06/14 12:03:15 -0.093 3.362 16/06/14 12:03:20 -0.115 3.411 16/06/14 12:03:25 -0.140 3.469 16/06/14 12:03:30 -0.121 3.427 16/06/14 12:03:35 -0.066 3.299 16/06/14 12:03:40 -0.024 3.202 16/06/14 12:03:45 -0.009 3.168 16/06/14 12:03:50 -0.026 3.205 16/06/14 12:03:55 -0.032 3.220 16/06/14 12:04:00 -0.010 3.169 16/06/14 12:04:05 -0.025 3.203 16/06/14 12:04:10 -0.053 3.269 16/06/14 12:04:15 -0.065 3.295 16/06/14 12:04:20 -0.054 3.270 16/06/14 12:04:25 -0.045 3.248 16/06/14 12:04:30 -0.024 3.199 16/06/14 12:04:35 -0.016 3.182 16/06/14 12:04:40 -0.045 3.249 16/06/14 12:04:45 -0.072 3.311 16/06/14 12:04:50 -0.086 3.344 16/06/14 12:04:55 -0.101 3.377 16/06/14 12:05:00 -0.101 3.376 16/06/14 12:05:05 -0.081 3.332 16/06/14 12:05:10 -0.069 3.303 16/06/14 12:05:15 -0.081 3.331 16/06/14 12:05:20 -0.066 3.297 16/06/14 12:05:25 -0.056 3.273 16/06/14 12:05:30 -0.059 3.279 16/06/14 12:05:35 -0.106 3.387 16/06/14 12:05:40 -0.101 3.376 16/06/14 12:05:45 -0.052 3.263 16/06/14 12:05:50 -0.025 3.199 16/06/14 12:05:55 -0.026 3.202 16/06/14 12:06:00 -0.004 3.152 16/06/14 12:06:05 -0.010 3.166 16/06/14 12:06:10 -0.036 3.226 16/06/14 12:06:15 -0.058 3.276 16/06/14 12:06:20 -0.052 3.261 16/06/14 12:06:25 -0.055 3.270 16/06/14 12:06:30 -0.069 3.301 16/06/14 12:06:35 -0.109 3.394 16/06/14 12:06:40 -0.086 3.339 16/06/14 12:06:45 -0.064 3.288 16/06/14 12:06:50 -0.042 3.237 16/06/14 12:06:55 -0.040 3.233 16/06/14 12:07:00 -0.041 3.234 16/06/14 12:07:05 -0.056 3.271 16/06/14 12:07:10 -0.067 3.296 16/06/14 12:07:15 -0.048 3.250 16/06/14 12:07:20 -0.037 3.225 16/06/14 12:07:25 -0.033 3.216 16/06/14 12:07:30 -0.029 3.207 16/06/14 12:07:35 -0.025 3.197 16/06/14 12:07:40 -0.027 3.202 16/06/14 12:07:45 -0.048 3.251 16/06/14 12:07:50 -0.064 3.288 16/06/14 12:07:55 -0.065 3.288 16/06/14 12:08:00 -0.062 3.281 16/06/14 12:08:05 -0.053 3.262 16/06/14 12:08:10 -0.050 3.255 16/06/14 12:08:15 -0.044 3.239 16/06/14 12:08:20 -0.036 3.222 16/06/14 12:08:25 -0.024 3.194 16/06/14 12:08:30 -0.011 3.164 16/06/14 12:08:35 -0.005 3.150 16/06/14 12:08:40 -0.015 3.172 16/06/14 12:08:45 -0.009 3.157 16/06/14 12:08:50 -0.010 3.161 16/06/14 12:08:55 -0.006 3.150 16/06/14 12:09:00 -0.009 3.158 16/06/14 12:09:05 -0.012 3.165 16/06/14 12:09:10 -0.020 3.183 16/06/14 12:09:15 -0.029 3.204 16/06/14 12:09:20 -0.025 3.195 16/06/14 12:09:25 -0.020 3.184 16/06/14 12:09:30 -0.020 3.182 16/06/14 12:09:35 -0.030 3.205 16/06/14 12:09:40 -0.060 3.273 16/06/14 12:09:45 -0.088 3.339 16/06/14 12:09:50 -0.085 3.333 16/06/14 12:09:55 -0.110 3.390 16/06/14 12:10:00 -0.127 3.428 16/06/14 12:10:05 -0.083 3.326 16/06/14 12:10:10 -0.072 3.301 16/06/14 12:10:15 -0.077 3.312 16/06/14 12:10:20 -0.079 3.318 16/06/14 12:10:25 -0.096 3.357 16/06/14 12:10:30 -0.150 3.480 16/06/14 12:10:35 -0.198 3.591 16/06/14 12:10:40 -0.189 3.568 16/06/14 12:10:45 -0.142 3.461 16/06/14 12:10:50 -0.095 3.354 16/06/14 12:10:55 -0.054 3.259 16/06/14 12:11:00 -0.033 3.210 16/06/14 12:11:05 -0.028 3.197 16/06/14 12:11:10 -0.036 3.216 16/06/14 12:11:15 -0.032 3.208 16/06/14 12:11:20 -0.027 3.195 16/06/14 12:11:25 -0.022 3.183 16/06/14 12:11:30 -0.033 3.208 16/06/14 12:11:35 -0.051 3.251 16/06/14 12:11:40 -0.059 3.269 16/06/14 12:11:45 -0.067 3.286 16/06/14 12:11:50 -0.056 3.262 16/06/14 12:11:55 -0.067 3.287 16/06/14 12:12:00 -0.080 3.316 16/06/14 12:12:05 -0.065 3.282 16/06/14 12:12:10 -0.044 3.232 16/06/14 12:12:15 -0.039 3.221 16/06/14 12:12:20 -0.041 3.226 16/06/14 12:12:25 -0.042 3.228 16/06/14 12:12:30 -0.042 3.228 16/06/14 12:12:35 -0.043 3.229 16/06/14 12:12:40 -0.033 3.208 16/06/14 12:12:45 -0.028 3.195 16/06/14 12:12:50 -0.016 3.168 16/06/14 12:12:55 -0.019 3.175 16/06/14 12:13:00 -0.020 3.177 16/06/14 12:13:05 -0.026 3.190 16/06/14 12:13:10 -0.019 3.175 16/06/14 12:13:15 -0.021 3.179 16/06/14 12:13:20 -0.030 3.199 16/06/14 12:13:25 -0.025 3.188 16/06/14 12:13:30 -0.025 3.187 16/06/14 12:13:35 -0.039 3.219 16/06/14 12:13:40 -0.023 3.182 16/06/14 12:13:45 -0.016 3.166 16/06/14 12:13:50 -0.011 3.154 16/06/14 12:13:55 -0.033 3.205 16/06/14 12:14:00 -0.104 3.368 16/06/14 12:14:05 -0.111 3.386 16/06/14 12:14:10 -0.077 3.306 16/06/14 12:14:15 -0.077 3.307 16/06/14 12:14:20 -0.105 3.371 16/06/14 12:14:25 -0.152 3.479 16/06/14 12:14:30 -0.114 3.391 16/06/14 12:14:35 -0.053 3.249 16/06/14 12:14:40 -0.019 3.172 16/06/14 12:14:45 -0.021 3.177 16/06/14 12:14:50 -0.004 3.136 16/06/14 12:14:55 -0.000 3.128 16/06/14 12:15:00 -0.028 3.190 16/06/14 12:15:05 -0.050 3.243 16/06/14 12:15:10 -0.084 3.319 16/06/14 12:15:15 -0.082 3.316 16/06/14 12:15:20 -0.065 3.276 16/06/14 12:15:25 -0.055 3.254 16/06/14 12:15:30 -0.042 3.223 16/06/14 12:15:35 -0.023 3.180 16/06/14 12:15:40 -0.021 3.175 16/06/14 12:15:45 -0.033 3.201 16/06/14 12:15:50 -0.028 3.189 16/06/14 12:15:55 -0.044 3.227 16/06/14 12:16:00 -0.049 3.239 16/06/14 12:16:05 -0.051 3.243 16/06/14 12:16:10 -0.053 3.247 16/06/14 12:16:15 -0.048 3.235 16/06/14 12:16:20 -0.033 3.201 16/06/14 12:16:25 -0.026 3.185 16/06/14 12:16:30 -0.019 3.169 16/06/14 12:16:35 -0.016 3.160 16/06/14 12:16:40 -0.008 3.143 16/06/14 12:16:45 -0.004 3.132 16/06/14 12:16:50 -0.009 3.145 16/06/14 12:16:55 -0.010 3.147 16/06/14 12:17:00 -0.019 3.167 16/06/14 12:17:05 -0.019 3.168 16/06/14 12:17:10 -0.026 3.184 16/06/14 12:17:15 -0.028 3.187 16/06/14 12:17:20 -0.033 3.199 16/06/14 12:17:25 -0.044 3.224 16/06/14 12:17:30 -0.052 3.243 16/06/14 12:17:35 -0.057 3.254 16/06/14 12:17:40 -0.068 3.278 16/06/14 12:17:45 -0.078 3.303 16/06/14 12:17:50 -0.067 3.275 16/06/14 12:17:55 -0.046 3.228 16/06/14 12:18:00 -0.025 3.180 16/06/14 12:18:05 -0.020 3.167 16/06/14 12:18:10 -0.019 3.164 16/06/14 12:18:15 -0.025 3.180 16/06/14 12:18:20 -0.047 3.230 16/06/14 12:18:25 -0.057 3.253 16/06/14 12:18:30 -0.050 3.236 16/06/14 12:18:35 -0.058 3.254 16/06/14 12:18:40 -0.064 3.268 16/06/14 12:18:45 -0.079 3.302 16/06/14 12:18:50 -0.088 3.324 16/06/14 12:18:55 -0.082 3.310 16/06/14 12:19:00 -0.065 3.270 16/06/14 12:19:05 -0.060 3.258 16/06/14 12:19:10 -0.058 3.253 16/06/14 12:19:15 -0.062 3.262 16/06/14 12:19:20 -0.056 3.249 16/06/14 12:19:25 -0.045 3.224 16/06/14 12:19:30 -0.031 3.189 16/06/14 12:19:35 -0.028 3.183 16/06/14 12:19:40 -0.035 3.199 16/06/14 12:19:45 -0.059 3.254 16/06/14 12:19:50 -0.109 3.369 16/06/14 12:19:55 -0.180 3.533 16/06/14 12:20:00 -0.159 3.484 16/06/14 12:20:05 -0.090 3.325 16/06/14 12:20:10 -0.056 3.247 16/06/14 12:20:15 -0.070 3.279 16/06/14 12:20:20 -0.109 3.369 16/06/14 12:20:25 -0.118 3.390 16/06/14 12:20:30 -0.092 3.330 16/06/14 12:20:35 -0.078 3.298 16/06/14 12:20:40 -0.072 3.283 16/06/14 12:20:45 -0.062 3.259 16/06/14 12:20:50 -0.038 3.203 16/06/14 12:20:55 -0.035 3.197 16/06/14 12:21:00 -0.061 3.257 16/06/14 12:21:05 -0.099 3.344 16/06/14 12:21:10 -0.110 3.369 16/06/14 12:21:15 -0.078 3.295 16/06/14 12:21:20 -0.057 3.247 16/06/14 12:21:25 -0.063 3.261 16/06/14 12:21:30 -0.074 3.285 16/06/14 12:21:35 -0.073 3.284 16/06/14 12:21:40 -0.056 3.245 16/06/14 12:21:45 -0.063 3.261 16/06/14 12:21:50 -0.054 3.238 16/06/14 12:21:55 -0.058 3.249 16/06/14 12:22:00 -0.063 3.259 16/06/14 12:22:05 -0.055 3.241 16/06/14 12:22:10 -0.036 3.197 16/06/14 12:22:15 -0.048 3.224 16/06/14 12:22:20 -0.048 3.225 16/06/14 12:22:25 -0.043 3.213 16/06/14 12:22:30 -0.038 3.201 16/06/14 12:22:35 -0.015 3.148 16/06/14 12:22:40 -0.010 3.136 16/06/14 12:22:45 -0.010 3.137 16/06/14 12:22:50 -0.009 3.133 16/06/14 12:22:55 -0.020 3.158 16/06/14 12:23:00 -0.020 3.159 16/06/14 12:23:05 -0.021 3.160 16/06/14 12:23:10 -0.020 3.157 16/06/14 12:23:15 -0.019 3.156 16/06/14 12:23:20 -0.027 3.175 16/06/14 12:23:25 -0.034 3.190 16/06/14 12:23:30 -0.049 3.224 16/06/14 12:23:35 -0.052 3.232 16/06/14 12:23:40 -0.035 3.192 16/06/14 12:23:45 -0.032 3.184 16/06/14 12:23:50 -0.025 3.168 16/06/14 12:23:55 -0.034 3.189 16/06/14 12:24:00 -0.030 3.180 16/06/14 12:24:05 -0.024 3.165 16/06/14 12:24:10 -0.018 3.151 16/06/14 12:24:15 -0.011 3.136 16/06/14 12:24:20 -0.026 3.171 16/06/14 12:24:25 -0.045 3.213 16/06/14 12:24:30 -0.059 3.245 16/06/14 12:24:35 -0.067 3.265 16/06/14 12:24:40 -0.060 3.248 16/06/14 12:24:45 -0.090 3.316 16/06/14 12:24:50 -0.092 3.320 16/06/14 12:24:55 -0.068 3.266 16/06/14 12:25:00 -0.035 3.189 16/06/14 12:25:05 -0.013 3.138 16/06/14 12:25:10 -0.007 3.125 16/06/14 12:25:15 -0.036 3.191 16/06/14 12:25:20 -0.083 3.300 16/06/14 12:25:25 -0.113 3.369 16/06/14 12:25:30 -0.085 3.304 16/06/14 12:25:35 -0.066 3.261 16/06/14 12:25:40 -0.078 3.288 16/06/14 12:25:45 -0.102 3.344 16/06/14 12:25:50 -0.127 3.399 16/06/14 12:25:55 -0.123 3.390 16/06/14 12:26:00 -0.105 3.350 16/06/14 12:26:05 -0.069 3.267 16/06/14 12:26:10 -0.052 3.228 16/06/14 12:26:15 -0.034 3.186 16/06/14 12:26:20 -0.048 3.216 16/06/14 12:26:25 -0.040 3.198 16/06/14 12:26:30 -0.032 3.180 16/06/14 12:26:35 -0.024 3.161 16/06/14 12:26:40 -0.020 3.151 16/06/14 12:26:45 -0.015 3.139 16/06/14 12:26:50 -0.029 3.173 16/06/14 12:26:55 -0.037 3.191 16/06/14 12:27:00 -0.047 3.213 16/06/14 12:27:05 -0.040 3.197 16/06/14 12:27:10 -0.045 3.208 16/06/14 12:27:15 -0.036 3.188 16/06/14 12:27:20 -0.051 3.223 16/06/14 12:27:25 -0.061 3.244 16/06/14 12:27:30 -0.050 3.219 16/06/14 12:27:35 -0.029 3.171 16/06/14 12:27:40 -0.008 3.123 16/06/14 12:27:45 -0.010 3.127 16/06/14 12:27:50 -0.024 3.158 16/06/14 12:27:55 -0.034 3.183 16/06/14 12:28:00 -0.036 3.187 16/06/14 12:28:05 -0.029 3.169 16/06/14 12:28:10 -0.031 3.174 16/06/14 12:28:15 -0.029 3.169 16/06/14 12:28:20 -0.024 3.157 16/06/14 12:28:25 -0.025 3.160 16/06/14 12:28:30 -0.047 3.210 16/06/14 12:28:35 -0.060 3.240 16/06/14 12:28:40 -0.046 3.209 16/06/14 12:28:45 -0.027 3.163 16/06/14 12:28:50 -0.018 3.144 16/06/14 12:28:55 -0.030 3.170 16/06/14 12:29:00 -0.037 3.187 16/06/14 12:29:05 -0.036 3.185 16/06/14 12:29:10 -0.034 3.180 16/06/14 12:29:15 -0.047 3.208 16/06/14 12:29:20 -0.072 3.266 16/06/14 12:29:25 -0.119 3.376 16/06/14 12:29:30 -0.137 3.416 16/06/14 12:29:35 -0.104 3.340 16/06/14 12:29:40 -0.085 3.297 16/06/14 12:29:45 -0.056 3.229 16/06/14 12:29:50 -0.033 3.177 16/06/14 12:29:55 -0.031 3.171 16/06/14 12:30:00 -0.020 3.146 16/06/14 12:30:05 -0.024 3.155 16/06/14 12:30:10 -0.027 3.160 16/06/14 12:30:15 -0.030 3.168 16/06/14 12:30:20 -0.027 3.160 16/06/14 12:30:25 -0.017 3.139 16/06/14 12:30:30 -0.017 3.137 16/06/14 12:30:35 -0.021 3.146 16/06/14 12:30:40 -0.025 3.156 16/06/14 12:30:45 -0.019 3.141 16/06/14 12:30:50 -0.024 3.152 16/06/14 12:30:55 -0.039 3.188 16/06/14 12:31:00 -0.034 3.176 16/06/14 12:31:05 -0.016 3.134 16/06/14 12:31:10 -0.024 3.153 16/06/14 12:31:15 -0.050 3.213 16/06/14 12:31:20 -0.064 3.244 16/06/14 12:31:25 -0.044 3.198 16/06/14 12:31:30 -0.023 3.150 16/06/14 12:31:35 -0.066 3.248 16/06/14 12:31:40 -0.097 3.319 16/06/14 12:31:45 -0.084 3.289 16/06/14 12:31:50 -0.094 3.313 16/06/14 12:31:55 -0.089 3.301 16/06/14 12:32:00 -0.051 3.214 16/06/14 12:32:05 -0.038 3.184 16/06/14 12:32:10 -0.023 3.148 16/06/14 12:32:15 -0.017 3.134 16/06/14 12:32:20 -0.017 3.134 16/06/14 12:32:25 -0.013 3.124 16/06/14 12:32:30 -0.015 3.129 16/06/14 12:32:35 -0.013 3.124 16/06/14 12:32:40 -0.018 3.136 16/06/14 12:32:45 -0.017 3.134 16/06/14 12:32:50 -0.025 3.150 16/06/14 12:32:55 -0.030 3.163 16/06/14 12:33:00 -0.031 3.164 16/06/14 12:33:05 -0.031 3.166 16/06/14 12:33:10 -0.041 3.188 16/06/14 12:33:15 -0.052 3.213 16/06/14 12:33:20 -0.061 3.234 16/06/14 12:33:25 -0.062 3.236 16/06/14 12:33:30 -0.057 3.224 16/06/14 12:33:35 -0.040 3.186 16/06/14 12:33:40 -0.057 3.224 16/06/14 12:33:45 -0.063 3.237 16/06/14 12:33:50 -0.043 3.192 16/06/14 12:33:55 -0.039 3.183 16/06/14 12:34:00 -0.046 3.198 16/06/14 12:34:05 -0.053 3.214 16/06/14 12:34:10 -0.065 3.241 16/06/14 12:34:15 -0.057 3.222 16/06/14 12:34:20 -0.059 3.228 16/06/14 12:34:25 -0.048 3.202 16/06/14 12:34:30 -0.031 3.162 16/06/14 12:34:35 -0.032 3.165 16/06/14 12:34:40 -0.052 3.210 16/06/14 12:34:45 -0.045 3.194 16/06/14 12:34:50 -0.041 3.184 16/06/14 12:34:55 -0.033 3.166 16/06/14 12:35:00 -0.037 3.176 16/06/14 12:35:05 -0.045 3.193 16/06/14 12:35:10 -0.036 3.173 16/06/14 12:35:15 -0.026 3.148 16/06/14 12:35:20 -0.015 3.123 16/06/14 12:35:25 -0.014 3.122 16/06/14 12:35:30 -0.008 3.106 16/06/14 12:35:35 -0.012 3.117 16/06/14 12:35:40 -0.005 3.101 16/06/14 12:35:45 -0.011 3.114 16/06/14 12:35:50 -0.014 3.121 16/06/14 12:35:55 -0.024 3.144 16/06/14 12:36:00 -0.026 3.147 16/06/14 12:36:05 -0.020 3.133 16/06/14 12:36:10 -0.025 3.145 16/06/14 12:36:15 -0.081 3.275 16/06/14 12:36:20 -0.150 3.433 16/06/14 12:36:25 -0.158 3.452 16/06/14 12:36:30 -0.124 3.374 16/06/14 12:36:35 -0.097 3.311 16/06/14 12:36:40 -0.057 3.219 16/06/14 12:36:45 -0.092 3.300 16/06/14 12:36:50 -0.123 3.370 16/06/14 12:36:55 -0.125 3.374 16/06/14 12:37:00 -0.105 3.328 16/06/14 12:37:05 -0.058 3.220 16/06/14 12:37:10 -0.037 3.171 16/06/14 12:37:15 -0.023 3.140 16/06/14 12:37:20 -0.027 3.147 16/06/14 12:37:25 -0.039 3.175 16/06/14 12:37:30 -0.057 3.216 16/06/14 12:37:35 -0.054 3.210 16/06/14 12:37:40 -0.066 3.238 16/06/14 12:37:45 -0.117 3.354 16/06/14 12:37:50 -0.149 3.428 16/06/14 12:37:55 -0.140 3.408 16/06/14 12:38:00 -0.116 3.352 16/06/14 12:38:05 -0.060 3.224 16/06/14 12:38:10 -0.036 3.166 16/06/14 12:38:15 -0.026 3.143 16/06/14 12:38:20 -0.024 3.140 16/06/14 12:38:25 -0.021 3.131 16/06/14 12:38:30 -0.022 3.135 16/06/14 12:38:35 -0.038 3.170 16/06/14 12:38:40 -0.042 3.181 16/06/14 12:38:45 -0.026 3.142 16/06/14 12:38:50 -0.028 3.146 16/06/14 12:38:55 -0.024 3.138 16/06/14 12:39:00 -0.023 3.136 16/06/14 12:39:05 -0.023 3.135 16/06/14 12:39:10 -0.025 3.139 16/06/14 12:39:15 -0.021 3.130 16/06/14 12:39:20 -0.023 3.134 16/06/14 12:39:25 -0.022 3.132 16/06/14 12:39:30 -0.022 3.132 16/06/14 12:39:35 -0.022 3.131 16/06/14 12:39:40 -0.028 3.146 16/06/14 12:39:45 -0.045 3.186 16/06/14 12:39:50 -0.056 3.211 16/06/14 12:39:55 -0.086 3.278 16/06/14 12:40:00 -0.083 3.271 16/06/14 12:40:05 -0.058 3.214 16/06/14 12:40:10 -0.060 3.218 16/06/14 12:40:15 -0.058 3.214 16/06/14 12:40:20 -0.062 3.223 16/06/14 12:40:25 -0.034 3.157 16/06/14 12:40:30 -0.025 3.138 16/06/14 12:40:35 -0.038 3.168 16/06/14 12:40:40 -0.074 3.249 16/06/14 12:40:45 -0.087 3.279 16/06/14 12:40:50 -0.104 3.319 16/06/14 12:40:55 -0.119 3.354 16/06/14 12:41:00 -0.092 3.292 16/06/14 12:41:05 -0.101 3.312 16/06/14 12:41:10 -0.094 3.296 16/06/14 12:41:15 -0.103 3.316 16/06/14 12:41:20 -0.074 3.248 16/06/14 12:41:25 -0.047 3.187 16/06/14 12:41:30 -0.056 3.207 16/06/14 12:41:35 -0.058 3.212 16/06/14 12:41:40 -0.051 3.194 16/06/14 12:41:45 -0.073 3.246 16/06/14 12:41:50 -0.070 3.239 16/06/14 12:41:55 -0.270 3.696 16/06/14 12:42:00 -0.354 3.887 16/06/14 12:42:05 -0.159 3.443 16/06/14 12:42:10 -0.062 3.221 16/06/14 12:42:15 -0.042 3.174 16/06/14 12:42:20 -0.039 3.167 16/06/14 12:42:25 -0.036 3.158 16/06/14 12:42:30 -0.037 3.161 16/06/14 12:42:35 -0.032 3.150 16/06/14 12:42:40 -0.014 3.107 16/06/14 12:42:45 -0.010 3.098 16/06/14 12:42:50 -0.012 3.104 16/06/14 12:42:55 -0.001 3.078 16/06/14 12:43:00 0.001 3.073 16/06/14 12:43:05 -0.019 3.118 16/06/14 12:43:10 -0.015 3.109 16/06/14 12:43:15 -0.046 3.181 16/06/14 12:43:20 -0.069 3.233 16/06/14 12:43:25 -0.050 3.188 16/06/14 12:43:30 -0.034 3.151 16/06/14 12:43:35 -0.027 3.136 16/06/14 12:43:40 -0.019 3.116 16/06/14 12:43:45 -0.008 3.092 16/06/14 12:43:50 -0.025 3.131 16/06/14 12:43:55 -0.038 3.160 16/06/14 12:44:00 -0.079 3.255 16/06/14 12:44:05 -0.129 3.371 16/06/14 12:44:10 -0.091 3.282 16/06/14 12:44:15 -0.040 3.165 16/06/14 12:44:20 -0.025 3.129 16/06/14 12:44:25 -0.023 3.125 16/06/14 12:44:30 -0.043 3.171 16/06/14 12:44:35 -0.083 3.263 16/06/14 12:44:40 -0.100 3.304 16/06/14 12:44:45 -0.046 3.177 16/06/14 12:44:50 -0.010 3.095 16/06/14 12:44:55 -0.019 3.114 16/06/14 12:45:00 -0.039 3.162 16/06/14 12:45:05 -0.019 3.114 16/06/14 12:45:10 -0.018 3.113 16/06/14 12:45:15 -0.026 3.130 16/06/14 12:45:20 -0.015 3.104 16/06/14 12:45:25 0.001 3.068 16/06/14 12:45:30 0.006 3.056 16/06/14 12:45:35 0.010 3.046 16/06/14 12:45:40 0.008 3.051 16/06/14 12:45:45 0.002 3.064 16/06/14 12:45:50 -0.038 3.157 16/06/14 12:45:55 -0.119 3.344 16/06/14 12:46:00 -0.154 3.426 16/06/14 12:46:05 -0.072 3.236 16/06/14 12:46:10 -0.033 3.146 16/06/14 12:46:15 -0.029 3.136 16/06/14 12:46:20 -0.043 3.168 16/06/14 12:46:25 -0.037 3.153 16/06/14 12:46:30 -0.021 3.116 16/06/14 12:46:35 -0.014 3.101 16/06/14 12:46:40 -0.026 3.127 16/06/14 12:46:45 -0.024 3.124 16/06/14 12:46:50 -0.022 3.118 16/06/14 12:46:55 -0.020 3.114 16/06/14 12:47:00 -0.018 3.109 16/06/14 12:47:05 -0.023 3.120 16/06/14 12:47:10 -0.030 3.137 16/06/14 12:47:15 -0.049 3.180 16/06/14 12:47:20 -0.082 3.256 16/06/14 12:47:25 -0.136 3.381 16/06/14 12:47:30 -0.057 3.198 16/06/14 12:47:35 -0.077 3.245 16/06/14 12:47:40 -0.127 3.358 16/06/14 12:47:45 -0.081 3.254 16/06/14 12:47:50 -0.033 3.142 16/06/14 12:47:55 -0.032 3.140 16/06/14 12:48:00 -0.083 3.257 16/06/14 12:48:05 -0.128 3.361 16/06/14 12:48:10 -0.130 3.365 16/06/14 12:48:15 -0.062 3.209 16/06/14 12:48:20 -0.020 3.110 16/06/14 12:48:25 -0.049 3.178 16/06/14 12:48:30 -0.048 3.175 16/06/14 12:48:35 -0.003 3.072 16/06/14 12:48:40 -0.001 3.066 16/06/14 12:48:45 -0.007 3.080 16/06/14 12:48:50 -0.013 3.095 16/06/14 12:48:55 -0.014 3.096 16/06/14 12:49:00 -0.015 3.099 16/06/14 12:49:05 -0.024 3.119 16/06/14 12:49:10 -0.040 3.155 16/06/14 12:49:15 -0.043 3.162 16/06/14 12:49:20 -0.044 3.164 16/06/14 12:49:25 -0.044 3.165 16/06/14 12:49:30 -0.045 3.167 16/06/14 12:49:35 -0.027 3.125 16/06/14 12:49:40 -0.006 3.075 16/06/14 12:49:45 -0.030 3.132 16/06/14 12:49:50 -0.066 3.214 16/06/14 12:49:55 -0.069 3.221 16/06/14 12:50:00 -0.042 3.158 16/06/14 12:50:05 -0.017 3.101 16/06/14 12:50:10 -0.010 3.084 16/06/14 12:50:15 -0.009 3.082 16/06/14 12:50:20 -0.025 3.119 16/06/14 12:50:25 -0.067 3.216 16/06/14 12:50:30 -0.101 3.294 16/06/14 12:50:35 -0.117 3.330 16/06/14 12:50:40 -0.077 3.239 16/06/14 12:50:45 -0.062 3.204 16/06/14 12:50:50 -0.058 3.194 16/06/14 12:50:55 -0.039 3.149 16/06/14 12:51:00 -0.039 3.149 16/06/14 12:51:05 -0.024 3.116 16/06/14 12:51:10 -0.015 3.095 16/06/14 12:51:15 -0.023 3.112 16/06/14 12:51:20 -0.073 3.228 16/06/14 12:51:25 -0.103 3.297 16/06/14 12:51:30 -0.126 3.351 16/06/14 12:51:35 -0.088 3.262 16/06/14 12:51:40 -0.038 3.146 16/06/14 12:51:45 -0.033 3.134 16/06/14 12:51:50 -0.029 3.126 16/06/14 12:51:55 -0.014 3.091 16/06/14 12:52:00 -0.017 3.097 16/06/14 12:52:05 -0.042 3.154 16/06/14 12:52:10 -0.036 3.141 16/06/14 12:52:15 -0.036 3.140 16/06/14 12:52:20 -0.041 3.153 16/06/14 12:52:25 -0.066 3.210 16/06/14 12:52:30 -0.072 3.225 16/06/14 12:52:35 -0.037 3.144 16/06/14 12:52:40 -0.038 3.145 16/06/14 12:52:45 -0.057 3.188 16/06/14 12:52:50 -0.029 3.124 16/06/14 12:52:55 -0.022 3.107 16/06/14 12:53:00 -0.061 3.198 16/06/14 12:53:05 -0.064 3.205 16/06/14 12:53:10 -0.079 3.239 16/06/14 12:53:15 -0.089 3.262 16/06/14 12:53:20 -0.021 3.104 16/06/14 12:53:25 -0.020 3.103 16/06/14 12:53:30 -0.042 3.152 16/06/14 12:53:35 -0.019 3.100 16/06/14 12:53:40 -0.018 3.097 16/06/14 12:53:45 -0.031 3.127 16/06/14 12:53:50 -0.043 3.153 16/06/14 12:53:55 -0.036 3.138 16/06/14 12:54:00 -0.022 3.104 16/06/14 12:54:05 -0.029 3.122 16/06/14 12:54:10 -0.031 3.125 16/06/14 12:54:15 -0.031 3.125 16/06/14 12:54:20 -0.029 3.121 16/06/14 12:54:25 -0.038 3.143 16/06/14 12:54:30 -0.069 3.212 16/06/14 12:54:35 -0.071 3.217 16/06/14 12:54:40 -0.065 3.203 16/06/14 12:54:45 -0.035 3.133 16/06/14 12:54:50 -0.021 3.102 16/06/14 12:54:55 -0.016 3.091 16/06/14 12:55:00 -0.021 3.102 16/06/14 12:55:05 -0.039 3.144 16/06/14 12:55:10 -0.042 3.149 16/06/14 12:55:15 -0.108 3.302 16/06/14 12:55:20 -0.094 3.269 16/06/14 12:55:25 -0.067 3.206 16/06/14 12:55:30 -0.031 3.124 16/06/14 12:55:35 -0.003 3.060 16/06/14 12:55:40 -0.018 3.093 16/06/14 12:55:45 -0.035 3.133 16/06/14 12:55:50 -0.024 3.105 16/06/14 12:55:55 -0.011 3.077 16/06/14 12:56:00 -0.028 3.116 16/06/14 12:56:05 -0.028 3.114 16/06/14 12:56:10 -0.047 3.159 16/06/14 12:56:15 -0.047 3.160 16/06/14 12:56:20 -0.054 3.175 16/06/14 12:56:25 -0.036 3.133 16/06/14 12:56:30 -0.024 3.104 16/06/14 12:56:35 -0.042 3.146 16/06/14 12:56:40 -0.121 3.328 16/06/14 12:56:45 -0.144 3.382 16/06/14 12:56:50 -0.028 3.113 16/06/14 12:56:55 -0.007 3.065 16/06/14 12:57:00 -0.019 3.093 16/06/14 12:57:05 -0.067 3.203 16/06/14 12:57:10 -0.101 3.281 16/06/14 12:57:15 -0.057 3.180 16/06/14 12:57:20 -0.019 3.092 16/06/14 12:57:25 -0.025 3.106 16/06/14 12:57:30 -0.066 3.200 16/06/14 12:57:35 -0.084 3.243 16/06/14 12:57:40 -0.046 3.155 16/06/14 12:57:45 -0.025 3.104 16/06/14 12:57:50 -0.013 3.077 16/06/14 12:57:55 -0.012 3.075 16/06/14 12:58:00 -0.026 3.106 16/06/14 12:58:05 -0.035 3.129 16/06/14 12:58:10 -0.016 3.084 16/06/14 12:58:15 -0.008 3.064 16/06/14 12:58:20 -0.020 3.092 16/06/14 12:58:25 -0.057 3.179 16/06/14 12:58:30 -0.039 3.138 16/06/14 12:58:35 -0.027 3.109 16/06/14 12:58:40 -0.017 3.086 16/06/14 12:58:45 -0.036 3.130 16/06/14 12:58:50 -0.037 3.132 16/06/14 12:58:55 -0.012 3.072 16/06/14 12:59:00 -0.007 3.062 16/06/14 12:59:05 -0.026 3.104 16/06/14 12:59:10 -0.009 3.065 16/06/14 12:59:15 -0.019 3.090 16/06/14 12:59:20 -0.057 3.176 16/06/14 12:59:25 -0.040 3.137 16/06/14 12:59:30 -0.049 3.157 16/06/14 12:59:35 -0.190 3.483 16/06/14 12:59:40 -0.065 3.195 16/06/14 12:59:45 -0.022 3.095 16/06/14 12:59:50 -0.024 3.101 16/06/14 12:59:55 -0.006 3.058 16/06/14 13:00:00 -0.012 3.072 16/06/14 13:00:05 -0.043 3.144 16/06/14 13:00:10 -0.056 3.174 16/06/14 13:00:15 -0.091 3.253 16/06/14 13:00:20 -0.051 3.161 16/06/14 13:00:25 -0.028 3.107 16/06/14 13:00:30 -0.025 3.101 16/06/14 13:00:35 -0.023 3.096 16/06/14 13:00:40 -0.042 3.140 16/06/14 13:00:45 -0.042 3.141 16/06/14 13:00:50 -0.037 3.128 16/06/14 13:00:55 -0.072 3.209 16/06/14 13:01:00 -0.167 3.429 16/06/14 13:01:05 -0.109 3.294 16/06/14 13:01:10 -0.028 3.107 16/06/14 13:01:15 -0.041 3.137 16/06/14 13:01:20 -0.032 3.116 16/06/14 13:01:25 -0.031 3.113 16/06/14 13:01:30 -0.025 3.099 16/06/14 13:01:35 -0.056 3.171 16/06/14 13:01:40 -0.082 3.231 16/06/14 13:01:45 -0.049 3.154 16/06/14 13:01:50 -0.008 3.059 16/06/14 13:01:55 -0.020 3.086 16/06/14 13:02:00 -0.016 3.078 16/06/14 13:02:05 -0.011 3.066 16/06/14 13:02:10 -0.006 3.055 16/06/14 13:02:15 -0.015 3.075 16/06/14 13:02:20 -0.036 3.122 16/06/14 13:02:25 -0.044 3.142 16/06/14 13:02:30 -0.059 3.177 16/06/14 13:02:35 -0.046 3.146 16/06/14 13:02:40 -0.016 3.077 16/06/14 13:02:45 -0.013 3.068 16/06/14 13:02:50 -0.041 3.135 16/06/14 13:02:55 -0.045 3.143 16/06/14 13:03:00 -0.091 3.249 16/06/14 13:03:05 -0.039 3.129 16/06/14 13:03:10 -0.070 3.200 16/06/14 13:03:15 -0.100 3.269 16/06/14 13:03:20 -0.060 3.176 16/06/14 13:03:25 -0.059 3.175 16/06/14 13:03:30 -0.026 3.099 16/06/14 13:03:35 -0.050 3.153 16/06/14 13:03:40 -0.021 3.085 16/06/14 13:03:45 -0.012 3.064 16/06/14 13:03:50 -0.052 3.156 16/06/14 13:03:55 -0.090 3.245 16/06/14 13:04:00 -0.048 3.148 16/06/14 13:04:05 -0.020 3.083 16/06/14 13:04:10 -0.028 3.102 16/06/14 13:04:15 -0.017 3.075 16/06/14 13:04:20 -0.008 3.055 16/06/14 13:04:25 -0.018 3.078 16/06/14 13:04:30 -0.024 3.092 16/06/14 13:04:35 -0.035 3.117 16/06/14 13:04:40 -0.065 3.187 16/06/14 13:04:45 -0.072 3.201 16/06/14 13:04:50 -0.027 3.097 16/06/14 13:04:55 -0.011 3.060 16/06/14 13:05:00 -0.014 3.066 16/06/14 13:05:05 -0.028 3.099 16/06/14 13:05:10 -0.046 3.142 16/06/14 13:05:15 -0.062 3.178 16/06/14 13:05:20 -0.076 3.210 16/06/14 13:05:25 -0.049 3.147 16/06/14 13:05:30 -0.038 3.122 16/06/14 13:05:35 -0.059 3.170 16/06/14 13:05:40 -0.092 3.247 16/06/14 13:05:45 -0.064 3.183 16/06/14 13:05:50 -0.029 3.102 16/06/14 13:05:55 -0.049 3.147 16/06/14 13:06:00 -0.081 3.221 16/06/14 13:06:05 -0.072 3.200 16/06/14 13:06:10 -0.044 3.135 16/06/14 13:06:15 -0.012 3.060 16/06/14 13:06:20 -0.013 3.063 16/06/14 13:06:25 -0.015 3.066 16/06/14 13:06:30 -0.009 3.053 16/06/14 13:06:35 0.006 3.018 16/06/14 13:06:40 -0.012 3.061 16/06/14 13:06:45 -0.037 3.117 16/06/14 13:06:50 -0.077 3.210 16/06/14 13:06:55 -0.064 3.180 16/06/14 13:07:00 -0.057 3.163 16/06/14 13:07:05 -0.020 3.077 16/06/14 13:07:10 -0.004 3.041 16/06/14 13:07:15 -0.008 3.050 16/06/14 13:07:20 0.001 3.028 16/06/14 13:07:25 0.012 3.004 16/06/14 13:07:30 0.006 3.018 16/06/14 13:07:35 0.004 3.021 16/06/14 13:07:40 0.007 3.015 16/06/14 13:07:45 0.000 3.029 16/06/14 13:07:50 -0.019 3.075 16/06/14 13:07:55 -0.111 3.287 16/06/14 13:08:00 -0.124 3.316 16/06/14 13:08:05 -0.043 3.130 16/06/14 13:08:10 -0.011 3.056 16/06/14 13:08:15 -0.037 3.114 16/06/14 13:08:20 -0.077 3.208 16/06/14 13:08:25 -0.056 3.158 16/06/14 13:08:30 -0.061 3.171 16/06/14 13:08:35 -0.049 3.142 16/06/14 13:08:40 -0.057 3.161 16/06/14 13:08:45 -0.048 3.139 16/06/14 13:08:50 -0.024 3.085 16/06/14 13:08:55 -0.030 3.097 16/06/14 13:09:00 -0.032 3.103 16/06/14 13:09:05 -0.020 3.073 16/06/14 13:09:10 -0.012 3.056 16/06/14 13:09:15 -0.011 3.054 16/06/14 13:09:20 -0.044 3.129 16/06/14 13:09:25 -0.080 3.212 16/06/14 13:09:30 -0.069 3.188 16/06/14 13:09:35 -0.039 3.116 16/06/14 13:09:40 -0.054 3.152 16/06/14 13:09:45 -0.038 3.115 16/06/14 13:09:50 -0.105 3.269 16/06/14 13:09:55 -0.200 3.488 16/06/14 13:10:00 -0.136 3.341 16/06/14 13:10:05 -0.078 3.206 16/06/14 13:10:10 -0.067 3.182 16/06/14 13:10:15 -0.053 3.149 16/06/14 13:10:20 -0.033 3.102 16/06/14 13:10:25 -0.021 3.074 16/06/14 13:10:30 -0.019 3.069 16/06/14 13:10:35 -0.008 3.044 16/06/14 13:10:40 -0.000 3.026 16/06/14 13:10:45 0.005 3.014 16/06/14 13:10:50 0.010 3.003 16/06/14 13:10:55 -0.013 3.056 16/06/14 13:11:00 -0.070 3.187 16/06/14 13:11:05 -0.101 3.259 16/06/14 13:11:10 -0.084 3.219 16/06/14 13:11:15 -0.022 3.074 16/06/14 13:11:20 -0.005 3.036 16/06/14 13:11:25 -0.012 3.053 16/06/14 13:11:30 -0.010 3.046 16/06/14 13:11:35 -0.001 3.026 16/06/14 13:11:40 -0.001 3.025 16/06/14 13:11:45 -0.008 3.042 16/06/14 13:11:50 -0.013 3.053 16/06/14 13:11:55 -0.018 3.065 16/06/14 13:12:00 -0.037 3.109 16/06/14 13:12:05 -0.073 3.191 16/06/14 13:12:10 -0.061 3.163 16/06/14 13:12:15 -0.024 3.078 16/06/14 13:12:20 -0.019 3.065 16/06/14 13:12:25 -0.072 3.189 16/06/14 13:12:30 -0.068 3.179 16/06/14 13:12:35 -0.069 3.183 16/06/14 13:12:40 -0.094 3.238 16/06/14 13:12:45 -0.036 3.105 16/06/14 13:12:50 -0.027 3.083 16/06/14 13:12:55 -0.049 3.135 16/06/14 13:13:00 -0.062 3.164 16/06/14 13:13:05 -0.093 3.236 16/06/14 13:13:10 -0.080 3.206 16/06/14 13:13:15 -0.062 3.164 16/06/14 13:13:20 -0.044 3.123 16/06/14 13:13:25 -0.028 3.086 16/06/14 13:13:30 -0.032 3.094 16/06/14 13:13:35 -0.038 3.108 16/06/14 13:13:40 -0.034 3.099 16/06/14 13:13:45 -0.025 3.077 16/06/14 13:13:50 -0.011 3.045 16/06/14 13:13:55 -0.005 3.032 16/06/14 13:14:00 -0.016 3.056 16/06/14 13:14:05 -0.046 3.126 16/06/14 13:14:10 -0.054 3.144 16/06/14 13:14:15 -0.024 3.075 16/06/14 13:14:20 -0.038 3.107 16/06/14 13:14:25 -0.084 3.213 16/06/14 13:14:30 -0.125 3.307 16/06/14 13:14:35 -0.135 3.331 16/06/14 13:14:40 -0.065 3.169 16/06/14 13:14:45 -0.022 3.069 16/06/14 13:14:50 -0.009 3.040 16/06/14 13:14:55 -0.007 3.034 16/06/14 13:15:00 -0.016 3.054 16/06/14 13:15:05 -0.015 3.053 16/06/14 13:15:10 -0.020 3.064 16/06/14 13:15:15 -0.015 3.053 16/06/14 13:15:20 -0.033 3.094 16/06/14 13:15:25 -0.053 3.140 16/06/14 13:15:30 -0.081 3.203 16/06/14 13:15:35 -0.080 3.202 16/06/14 13:15:40 -0.053 3.139 16/06/14 13:15:45 -0.012 3.044 16/06/14 13:15:50 -0.003 3.024 16/06/14 13:15:55 -0.006 3.031 16/06/14 13:16:00 -0.004 3.024 16/06/14 13:16:05 -0.013 3.045 16/06/14 13:16:10 -0.027 3.078 16/06/14 13:16:15 -0.043 3.116 16/06/14 13:16:20 -0.037 3.101 16/06/14 13:16:25 -0.026 3.075 16/06/14 13:16:30 -0.038 3.103 16/06/14 13:16:35 -0.052 3.135 16/06/14 13:16:40 -0.035 3.097 16/06/14 13:16:45 -0.028 3.080 16/06/14 13:16:50 -0.074 3.187 16/06/14 13:16:55 -0.152 3.366 16/06/14 13:17:00 -0.112 3.274 16/06/14 13:17:05 -0.046 3.121 16/06/14 13:17:10 -0.039 3.104 16/06/14 13:17:15 -0.049 3.128 16/06/14 13:17:20 -0.089 3.219 16/06/14 13:17:25 -0.110 3.268 16/06/14 13:17:30 -0.077 3.192 16/06/14 13:17:35 -0.047 3.122 16/06/14 13:17:40 -0.057 3.146 16/06/14 13:17:45 -0.086 3.213 16/06/14 13:17:50 -0.029 3.079 16/06/14 13:17:55 0.000 3.012 16/06/14 13:18:00 -0.013 3.043 16/06/14 13:18:05 -0.022 3.062 16/06/14 13:18:10 -0.019 3.056 16/06/14 13:18:15 -0.030 3.082 16/06/14 13:18:20 -0.030 3.082 16/06/14 13:18:25 -0.062 3.156 16/06/14 13:18:30 -0.126 3.304 16/06/14 13:18:35 -0.093 3.228 16/06/14 13:18:40 -0.046 3.118 16/06/14 13:18:45 -0.024 3.066 16/06/14 13:18:50 -0.022 3.062 16/06/14 13:18:55 -0.032 3.085 16/06/14 13:19:00 -0.026 3.071 16/06/14 13:19:05 -0.024 3.065 16/06/14 13:19:10 -0.017 3.050 16/06/14 13:19:15 -0.052 3.131 16/06/14 13:19:20 -0.080 3.196 16/06/14 13:19:25 -0.048 3.122 16/06/14 13:19:30 -0.073 3.178 16/06/14 13:19:35 -0.150 3.355 16/06/14 13:19:40 -0.114 3.274 16/06/14 13:19:45 -0.050 3.125 16/06/14 13:19:50 -0.046 3.116 16/06/14 13:19:55 -0.030 3.078 16/06/14 13:20:00 -0.013 3.039 16/06/14 13:20:05 -0.004 3.018 16/06/14 13:20:10 -0.004 3.018 16/06/14 13:20:15 -0.002 3.013 16/06/14 13:20:20 -0.003 3.016 16/06/14 13:20:25 -0.006 3.022 16/06/14 13:20:30 -0.028 3.073 16/06/14 13:20:35 -0.112 3.267 16/06/14 13:20:40 -0.128 3.305 16/06/14 13:20:45 -0.084 3.202 16/06/14 13:20:50 -0.022 3.058 16/06/14 13:20:55 -0.021 3.056 16/06/14 13:21:00 -0.021 3.056 16/06/14 13:21:05 -0.016 3.044 16/06/14 13:21:10 -0.028 3.071 16/06/14 13:21:15 -0.021 3.056 16/06/14 13:21:20 -0.016 3.044 16/06/14 13:21:25 -0.012 3.035 16/06/14 13:21:30 -0.010 3.029 16/06/14 13:21:35 -0.008 3.024 16/06/14 13:21:40 -0.012 3.035 16/06/14 13:21:45 -0.018 3.048 16/06/14 13:21:50 -0.038 3.095 16/06/14 13:21:55 -0.033 3.082 16/06/14 13:22:00 -0.030 3.074 16/06/14 13:22:05 -0.050 3.122 16/06/14 13:22:10 -0.055 3.133 16/06/14 13:22:15 -0.056 3.135 16/06/14 13:22:20 -0.056 3.136 16/06/14 13:22:25 -0.062 3.147 16/06/14 13:22:30 -0.046 3.111 16/06/14 13:22:35 -0.024 3.060 16/06/14 13:22:40 -0.045 3.109 16/06/14 13:22:45 -0.062 3.148 16/06/14 13:22:50 -0.038 3.093 16/06/14 13:22:55 -0.030 3.073 16/06/14 13:23:00 -0.040 3.096 16/06/14 13:23:05 -0.030 3.073 16/06/14 13:23:10 -0.012 3.032 16/06/14 13:23:15 -0.026 3.063 16/06/14 13:23:20 -0.053 3.126 16/06/14 13:23:25 -0.027 3.066 16/06/14 13:23:30 -0.025 3.061 16/06/14 13:23:35 -0.042 3.100 16/06/14 13:23:40 -0.014 3.035 16/06/14 13:23:45 0.003 2.995 16/06/14 13:23:50 -0.009 3.022 16/06/14 13:23:55 -0.012 3.030 16/06/14 13:24:00 -0.017 3.042 16/06/14 13:24:05 -0.065 3.153 16/06/14 13:24:10 -0.068 3.159 16/06/14 13:24:15 -0.032 3.076 16/06/14 13:24:20 -0.004 3.012 16/06/14 13:24:25 -0.000 3.002 16/06/14 13:24:30 -0.000 3.002 16/06/14 13:24:35 -0.003 3.008 16/06/14 13:24:40 -0.013 3.032 16/06/14 13:24:45 -0.043 3.101 16/06/14 13:24:50 -0.029 3.067 16/06/14 13:24:55 -0.004 3.010 16/06/14 13:25:00 -0.008 3.019 16/06/14 13:25:05 -0.008 3.019 16/06/14 13:25:10 -0.016 3.037 16/06/14 13:25:15 -0.024 3.055 16/06/14 13:25:20 -0.048 3.111 16/06/14 13:25:25 -0.089 3.206 16/06/14 13:25:30 -0.115 3.266 16/06/14 13:25:35 -0.151 3.348 16/06/14 13:25:40 -0.117 3.270 16/06/14 13:25:45 -0.092 3.212 16/06/14 13:25:50 -0.046 3.106 16/06/14 13:25:55 -0.033 3.074 16/06/14 13:26:00 -0.019 3.042 16/06/14 13:26:05 -0.039 3.089 16/06/14 13:26:10 -0.054 3.124 16/06/14 13:26:15 -0.039 3.089 16/06/14 13:26:20 -0.041 3.093 16/06/14 13:26:25 -0.054 3.123 16/06/14 13:26:30 -0.057 3.129 16/06/14 13:26:35 -0.047 3.107 16/06/14 13:26:40 -0.048 3.108 16/06/14 13:26:45 -0.093 3.212 16/06/14 13:26:50 -0.025 3.055 16/06/14 13:26:55 -0.016 3.034 16/06/14 13:27:00 -0.021 3.045 16/06/14 13:27:05 -0.016 3.034 16/06/14 13:27:10 -0.013 3.027 16/06/14 13:27:15 -0.014 3.029 16/06/14 13:27:20 -0.086 3.196 16/06/14 13:27:25 -0.199 3.456 16/06/14 13:27:30 -0.167 3.381 16/06/14 13:27:35 -0.158 3.361 16/06/14 13:27:40 -0.101 3.229 16/06/14 13:27:45 -0.101 3.229 16/06/14 13:27:50 -0.084 3.189 16/06/14 13:27:55 -0.067 3.150 16/06/14 13:28:00 -0.063 3.141 16/06/14 13:28:05 -0.066 3.147 16/06/14 13:28:10 -0.073 3.164 16/06/14 13:28:15 -0.101 3.228 16/06/14 13:28:20 -0.071 3.159 16/06/14 13:28:25 -0.030 3.063 16/06/14 13:28:30 -0.046 3.101 16/06/14 13:28:35 -0.041 3.088 16/06/14 13:28:40 -0.041 3.090 16/06/14 13:28:45 -0.071 3.158 16/06/14 13:28:50 -0.097 3.218 16/06/14 13:28:55 -0.054 3.118 16/06/14 13:29:00 -0.022 3.044 16/06/14 13:29:05 -0.026 3.053 16/06/14 13:29:10 -0.011 3.020 16/06/14 13:29:15 -0.005 3.004 16/06/14 13:29:20 -0.004 3.003 16/06/14 13:29:25 -0.009 3.015 16/06/14 13:29:30 -0.002 2.998 16/06/14 13:29:35 -0.011 3.019 16/06/14 13:29:40 -0.032 3.066 16/06/14 13:29:45 -0.041 3.088 16/06/14 13:29:50 -0.051 3.109 16/06/14 13:29:55 -0.039 3.083 16/06/14 13:30:00 -0.043 3.092 16/06/14 13:30:05 -0.042 3.089 16/06/14 13:30:10 -0.026 3.051 16/06/14 13:30:15 -0.025 3.049 16/06/14 13:30:20 -0.075 3.165 16/06/14 13:30:25 -0.093 3.207 16/06/14 13:30:30 -0.098 3.218 16/06/14 13:30:35 -0.089 3.197 16/06/14 13:30:40 -0.099 3.219 16/06/14 13:30:45 -0.051 3.107 16/06/14 13:30:50 -0.054 3.115 16/06/14 13:30:55 -0.065 3.140 16/06/14 13:31:00 -0.045 3.095 16/06/14 13:31:05 -0.026 3.051 16/06/14 13:31:10 -0.050 3.105 16/06/14 13:31:15 -0.070 3.152 16/06/14 13:31:20 -0.030 3.058 16/06/14 13:31:25 -0.008 3.007 16/06/14 13:31:30 -0.009 3.011 16/06/14 13:31:35 -0.012 3.017 16/06/14 13:31:40 -0.007 3.006 16/06/14 13:31:45 -0.001 2.990 16/06/14 13:31:50 0.006 2.976 16/06/14 13:31:55 0.001 2.986 16/06/14 13:32:00 -0.004 2.998 16/06/14 13:32:05 -0.014 3.021 16/06/14 13:32:10 -0.017 3.027 16/06/14 13:32:15 -0.007 3.003 16/06/14 13:32:20 -0.016 3.023 16/06/14 13:32:25 -0.006 3.001 16/06/14 13:32:30 -0.012 3.015 16/06/14 13:32:35 -0.050 3.102 16/06/14 13:32:40 -0.087 3.188 16/06/14 13:32:45 -0.092 3.199 16/06/14 13:32:50 -0.079 3.169 16/06/14 13:32:55 -0.045 3.090 16/06/14 13:33:00 -0.037 3.071 16/06/14 13:33:05 -0.029 3.053 16/06/14 13:33:10 -0.018 3.028 16/06/14 13:33:15 -0.004 2.995 16/06/14 13:33:20 -0.016 3.023 16/06/14 13:33:25 -0.024 3.040 16/06/14 13:33:30 -0.041 3.081 16/06/14 13:33:35 -0.033 3.062 16/06/14 13:33:40 -0.014 3.019 16/06/14 13:33:45 -0.007 3.001 16/06/14 13:33:50 -0.010 3.009 16/06/14 13:33:55 -0.027 3.048 16/06/14 13:34:00 -0.031 3.057 16/06/14 13:34:05 -0.031 3.057 16/06/14 13:34:10 -0.027 3.046 16/06/14 13:34:15 -0.085 3.182 16/06/14 13:34:20 -0.146 3.322 16/06/14 13:34:25 -0.133 3.290 16/06/14 13:34:30 -0.078 3.163 16/06/14 13:34:35 -0.018 3.024 16/06/14 13:34:40 -0.017 3.023 16/06/14 13:34:45 0.538 1.789 16/06/14 13:34:50 ******* -0.034 16/06/14 13:34:55 ******* -0.034 16/06/14 13:35:00 ******* -0.034 16/06/14 13:35:05 ******* -0.034 16/06/14 13:35:10 ******* -0.034 16/06/14 13:35:15 0.970 0.209 16/06/14 13:35:20 0.981 0.271 16/06/14 13:35:25 0.981 0.271 16/06/14 13:35:30 0.981 0.270 16/06/14 13:35:35 0.981 0.271 16/06/14 13:35:40 1.032 0.409 16/06/14 13:35:45 0.887 1.062 16/06/14 13:35:50 0.886 1.063 16/06/14 13:35:55 0.884 1.066 16/06/14 13:36:00 0.885 1.064 16/06/14 13:36:05 0.884 1.067 16/06/14 13:36:10 0.682 1.488 16/06/14 13:36:15 0.505 1.856 16/06/14 13:36:20 0.506 1.854 16/06/14 13:36:25 0.506 1.854 16/06/14 13:36:30 0.501 1.863 16/06/14 13:36:35 0.501 1.863 16/06/14 13:36:40 -0.031 3.052 16/06/14 13:36:45 -0.060 3.119 16/06/14 13:36:50 -0.042 3.076 16/06/14 13:36:55 -0.014 3.012 16/06/14 13:37:00 -0.011 3.005 16/06/14 13:37:05 -0.030 3.048 16/06/14 13:37:10 -0.079 3.161 16/06/14 13:37:15 -0.118 3.252 16/06/14 13:37:20 -0.067 3.133 16/06/14 13:37:25 -0.046 3.084 16/06/14 13:37:30 -0.044 3.081 16/06/14 13:37:35 -0.055 3.104 16/06/14 13:37:40 -0.057 3.110 16/06/14 13:37:45 -0.042 3.075 16/06/14 13:37:50 -0.015 3.013 16/06/14 13:37:55 -0.003 2.985 16/06/14 13:38:00 -0.012 3.005 16/06/14 13:38:05 -0.052 3.097 16/06/14 13:38:10 -0.091 3.187 16/06/14 13:38:15 -0.071 3.141 16/06/14 13:38:20 -0.115 3.243 16/06/14 13:38:25 -0.073 3.146 16/06/14 13:38:30 -0.029 3.044 16/06/14 13:38:35 -0.033 3.053 16/06/14 13:38:40 -0.040 3.068 16/06/14 13:38:45 -0.012 3.004 16/06/14 13:38:50 -0.045 3.080 16/06/14 13:38:55 -0.112 3.234 16/06/14 13:39:00 -0.079 3.158 16/06/14 13:39:05 -0.051 3.093 16/06/14 13:39:10 -0.012 3.003 16/06/14 13:39:15 -0.009 2.995 16/06/14 13:39:20 -0.010 2.997 16/06/14 13:39:25 -0.031 3.047 16/06/14 13:39:30 -0.041 3.070 16/06/14 13:39:35 -0.021 3.023 16/06/14 13:39:40 -0.017 3.014 16/06/14 13:39:45 -0.060 3.112 16/06/14 13:39:50 -0.034 3.054 16/06/14 13:39:55 -0.013 3.004 16/06/14 13:40:00 -0.027 3.035 16/06/14 13:40:05 -0.062 3.118 16/06/14 13:40:10 -0.062 3.116 16/06/14 13:40:15 -0.079 3.155 16/06/14 13:40:20 -0.095 3.193 16/06/14 13:40:25 -0.095 3.192 16/06/14 13:40:30 -0.072 3.140 16/06/14 13:40:35 -0.050 3.089 16/06/14 13:40:40 -0.021 3.021 16/06/14 13:40:45 -0.007 2.989 16/06/14 13:40:50 -0.006 2.986 16/06/14 13:40:55 -0.012 3.001 16/06/14 13:41:00 -0.040 3.064 16/06/14 13:41:05 -0.034 3.051 16/06/14 13:41:10 -0.025 3.030 16/06/14 13:41:15 -0.017 3.012 16/06/14 13:41:20 -0.011 2.998 16/06/14 13:41:25 -0.009 2.992 16/06/14 13:41:30 -0.005 2.982 16/06/14 13:41:35 -0.015 3.006 16/06/14 13:41:40 -0.023 3.023 16/06/14 13:41:45 -0.016 3.008 16/06/14 13:41:50 -0.008 2.990 16/06/14 13:41:55 -0.013 3.000 16/06/14 13:42:00 -0.014 3.003 16/06/14 13:42:05 -0.015 3.004 16/06/14 13:42:10 -0.050 3.086 16/06/14 13:42:15 -0.069 3.130 16/06/14 13:42:20 -0.074 3.141 16/06/14 13:42:25 -0.105 3.212 16/06/14 13:42:30 -0.080 3.154 16/06/14 13:42:35 -0.049 3.082 16/06/14 13:42:40 -0.017 3.008 16/06/14 13:42:45 -0.001 2.971 16/06/14 13:42:50 -0.004 2.979 16/06/14 13:42:55 -0.016 3.006 16/06/14 13:43:00 -0.006 2.981 16/06/14 13:43:05 0.000 2.968 16/06/14 13:43:10 -0.002 2.973 16/06/14 13:43:15 0.004 2.959 16/06/14 13:43:20 -0.004 2.979 16/06/14 13:43:25 -0.001 2.971 16/06/14 13:43:30 -0.030 3.036 16/06/14 13:43:35 -0.055 3.096 16/06/14 13:43:40 -0.059 3.104 16/06/14 13:43:45 -0.072 3.135 16/06/14 13:43:50 -0.145 3.302 16/06/14 13:43:55 -0.136 3.282 16/06/14 13:44:00 -0.083 3.158 16/06/14 13:44:05 -0.041 3.061 16/06/14 13:44:10 -0.036 3.051 16/06/14 13:44:15 -0.060 3.106 16/06/14 13:44:20 -0.114 3.230 16/06/14 13:44:25 -0.118 3.240 16/06/14 13:44:30 -0.070 3.128 16/06/14 13:44:35 -0.057 3.098 16/06/14 13:44:40 -0.030 3.036 16/06/14 13:44:45 -0.038 3.054 16/06/14 13:44:50 -0.072 3.133 16/06/14 13:44:55 -0.120 3.243 16/06/14 13:45:00 -0.157 3.328 16/06/14 13:45:05 -0.094 3.183 16/06/14 13:45:10 -0.038 3.052 16/06/14 13:45:15 -0.031 3.037 16/06/14 13:45:20 -0.008 2.982 16/06/14 13:45:25 -0.003 2.973 16/06/14 13:45:30 -0.019 3.009 16/06/14 13:45:35 -0.018 3.005 16/06/14 13:45:40 -0.014 2.996 16/06/14 13:45:45 -0.013 2.994 16/06/14 13:45:50 -0.022 3.015 16/06/14 13:45:55 -0.012 2.991 16/06/14 13:46:00 -0.011 2.990 16/06/14 13:46:05 -0.012 2.992 16/06/14 13:46:10 -0.013 2.993 16/06/14 13:46:15 -0.027 3.026 16/06/14 13:46:20 -0.039 3.053 16/06/14 13:46:25 -0.067 3.117 16/06/14 13:46:30 -0.058 3.097 16/06/14 13:46:35 -0.034 3.042 16/06/14 13:46:40 -0.024 3.019 16/06/14 13:46:45 -0.044 3.063 16/06/14 13:46:50 -0.061 3.103 16/06/14 13:46:55 -0.050 3.078 16/06/14 13:47:00 -0.032 3.035 16/06/14 13:47:05 -0.052 3.082 16/06/14 13:47:10 -0.063 3.107 16/06/14 13:47:15 -0.065 3.112 16/06/14 13:47:20 -0.052 3.081 16/06/14 13:47:25 -0.030 3.031 16/06/14 13:47:30 -0.012 2.989 16/06/14 13:47:35 -0.006 2.975 16/06/14 13:47:40 -0.017 2.999 16/06/14 13:47:45 -0.022 3.012 16/06/14 13:47:50 -0.018 3.002 16/06/14 13:47:55 -0.029 3.028 16/06/14 13:48:00 -0.034 3.039 16/06/14 13:48:05 -0.021 3.008 16/06/14 13:48:10 -0.025 3.018 16/06/14 13:48:15 -0.027 3.022 16/06/14 13:48:20 -0.049 3.072 16/06/14 13:48:25 -0.045 3.062 16/06/14 13:48:30 -0.038 3.048 16/06/14 13:48:35 -0.033 3.035 16/06/14 13:48:40 -0.103 3.198 16/06/14 13:48:45 -0.180 3.375 16/06/14 13:48:50 -0.098 3.185 16/06/14 13:48:55 -0.031 3.030 16/06/14 13:49:00 -0.058 3.092 16/06/14 13:49:05 -0.056 3.087 16/06/14 13:49:10 -0.023 3.012 16/06/14 13:49:15 -0.027 3.021 16/06/14 13:49:20 -0.078 3.138 16/06/14 13:49:25 -0.088 3.162 16/06/14 13:49:30 -0.053 3.081 16/06/14 13:49:35 -0.012 2.986 16/06/14 13:49:40 -0.003 2.964 16/06/14 13:49:45 -0.009 2.979 16/06/14 13:49:50 -0.013 2.988 16/06/14 13:49:55 -0.004 2.967 16/06/14 13:50:00 -0.003 2.964 16/06/14 13:50:05 -0.005 2.969 16/06/14 13:50:10 -0.020 3.004 16/06/14 13:50:15 -0.055 3.084 16/06/14 13:50:20 -0.045 3.060 16/06/14 13:50:25 -0.021 3.005 16/06/14 13:50:30 -0.016 2.994 16/06/14 13:50:35 -0.046 3.062 16/06/14 13:50:40 -0.091 3.167 16/06/14 13:50:45 -0.108 3.205 16/06/14 13:50:50 -0.066 3.107 16/06/14 13:50:55 -0.056 3.084 16/06/14 13:51:00 -0.037 3.042 16/06/14 13:51:05 -0.084 3.149 16/06/14 13:51:10 -0.054 3.080 16/06/14 13:51:15 -0.014 2.988 16/06/14 13:51:20 -0.040 3.048 16/06/14 13:51:25 -0.057 3.087 16/06/14 13:51:30 -0.049 3.067 16/06/14 13:51:35 -0.015 2.990 16/06/14 13:51:40 -0.018 2.997 16/06/14 13:51:45 -0.026 3.015 16/06/14 13:51:50 -0.052 3.075 16/06/14 13:51:55 -0.044 3.055 16/06/14 13:52:00 -0.018 2.996 16/06/14 13:52:05 -0.021 3.003 16/06/14 13:52:10 -0.034 3.031 16/06/14 13:52:15 -0.020 3.000 16/06/14 13:52:20 -0.018 2.995 16/06/14 13:52:25 -0.007 2.970 16/06/14 13:52:30 0.007 2.938 16/06/14 13:52:35 -0.003 2.960 16/06/14 13:52:40 -0.010 2.976 16/06/14 13:52:45 -0.001 2.956 16/06/14 13:52:50 -0.007 2.968 16/06/14 13:52:55 -0.021 3.002 16/06/14 13:53:00 -0.039 3.043 16/06/14 13:53:05 -0.069 3.112 16/06/14 13:53:10 -0.152 3.303 16/06/14 13:53:15 -0.086 3.151 16/06/14 13:53:20 -0.090 3.160 16/06/14 13:53:25 -0.118 3.224 16/06/14 13:53:30 -0.101 3.186 16/06/14 13:53:35 -0.072 3.118 16/06/14 13:53:40 -0.046 3.058 16/06/14 13:53:45 -0.022 3.003 16/06/14 13:53:50 -0.049 3.063 16/06/14 13:53:55 -0.044 3.054 16/06/14 13:54:00 -0.025 3.008 16/06/14 13:54:05 -0.000 2.951 16/06/14 13:54:10 0.001 2.949 16/06/14 13:54:15 -0.010 2.975 16/06/14 13:54:20 -0.027 3.014 16/06/14 13:54:25 -0.036 3.034 16/06/14 13:54:30 -0.050 3.064 16/06/14 13:54:35 -0.045 3.053 16/06/14 13:54:40 -0.006 2.963 16/06/14 13:54:45 -0.007 2.966 16/06/14 13:54:50 -0.021 2.999 16/06/14 13:54:55 -0.003 2.957 16/06/14 13:55:00 -0.003 2.956 16/06/14 13:55:05 -0.002 2.954 16/06/14 13:55:10 -0.003 2.956 16/06/14 13:55:15 -0.002 2.953 16/06/14 13:55:20 -0.027 3.012 16/06/14 13:55:25 -0.045 3.053 16/06/14 13:55:30 -0.054 3.074 16/06/14 13:55:35 -0.049 3.061 16/06/14 13:55:40 -0.044 3.051 16/06/14 13:55:45 -0.039 3.037 16/06/14 13:55:50 -0.040 3.040 16/06/14 13:55:55 -0.058 3.082 16/06/14 13:56:00 -0.032 3.021 16/06/14 13:56:05 -0.122 3.229 16/06/14 13:56:10 -0.055 3.074 16/06/14 13:56:15 -0.017 2.986 16/06/14 13:56:20 -0.013 2.978 16/06/14 13:56:25 -0.003 2.953 16/06/14 13:56:30 -0.001 2.949 16/06/14 13:56:35 -0.012 2.974 16/06/14 13:56:40 -0.022 2.998 16/06/14 13:56:45 -0.051 3.063 16/06/14 13:56:50 -0.040 3.038 16/06/14 13:56:55 -0.094 3.163 16/06/14 13:57:00 -0.178 3.357 16/06/14 13:57:05 -0.060 3.084 16/06/14 13:57:10 -0.011 2.971 16/06/14 13:57:15 -0.021 2.995 16/06/14 13:57:20 -0.016 2.982 16/06/14 13:57:25 -0.020 2.991 16/06/14 13:57:30 -0.022 2.995 16/06/14 13:57:35 -0.021 2.993 16/06/14 13:57:40 -0.006 2.959 16/06/14 13:57:45 -0.014 2.978 16/06/14 13:57:50 -0.025 3.003 16/06/14 13:57:55 -0.035 3.025 16/06/14 13:58:00 -0.009 2.966 16/06/14 13:58:05 -0.047 3.053 16/06/14 13:58:10 -0.218 3.448 16/06/14 13:58:15 -0.108 3.193 16/06/14 13:58:20 -0.036 3.028 16/06/14 13:58:25 -0.031 3.017 16/06/14 13:58:30 -0.034 3.023 16/06/14 13:58:35 -0.018 2.984 16/06/14 13:58:40 -0.019 2.988 16/06/14 13:58:45 -0.059 3.080 16/06/14 13:58:50 -0.091 3.154 16/06/14 13:58:55 -0.133 3.251 16/06/14 13:59:00 -0.063 3.089 16/06/14 13:59:05 -0.037 3.027 16/06/14 13:59:10 -0.029 3.009 16/06/14 13:59:15 -0.016 2.979 16/06/14 13:59:20 -0.020 2.989 16/06/14 13:59:25 -0.013 2.973 16/06/14 13:59:30 -0.027 3.005 16/06/14 13:59:35 -0.024 2.998 16/06/14 13:59:40 -0.022 2.992 16/06/14 13:59:45 -0.014 2.975 16/06/14 13:59:50 -0.024 2.998 16/06/14 13:59:55 -0.018 2.983 16/06/14 14:00:00 -0.020 2.987 16/06/14 14:00:05 -0.036 3.023 16/06/14 14:00:10 -0.054 3.066 16/06/14 14:00:15 -0.100 3.172 16/06/14 14:00:20 -0.127 3.233 16/06/14 14:00:25 -0.100 3.173 16/06/14 14:00:30 -0.031 3.012 16/06/14 14:00:35 0.000 2.939 16/06/14 14:00:40 0.001 2.938 16/06/14 14:00:45 -0.005 2.951 16/06/14 14:00:50 -0.047 3.048 16/06/14 14:00:55 -0.042 3.037 16/06/14 14:01:00 -0.030 3.010 16/06/14 14:01:05 -0.020 2.985 16/06/14 14:01:10 -0.013 2.970 16/06/14 14:01:15 -0.000 2.939 16/06/14 14:01:20 -0.031 3.011 16/06/14 14:01:25 -0.115 3.205 16/06/14 14:01:30 -0.086 3.139 16/06/14 14:01:35 -0.010 2.963 16/06/14 14:01:40 -0.009 2.960 16/06/14 14:01:45 -0.011 2.964 16/06/14 14:01:50 0.001 2.936 16/06/14 14:01:55 0.003 2.933 16/06/14 14:02:00 0.002 2.933 16/06/14 14:02:05 -0.007 2.954 16/06/14 14:02:10 -0.015 2.972 16/06/14 14:02:15 -0.032 3.013 16/06/14 14:02:20 -0.026 2.998 16/06/14 14:02:25 -0.037 3.022 16/06/14 14:02:30 -0.081 3.124 16/06/14 14:02:35 -0.096 3.159 16/06/14 14:02:40 -0.075 3.110 16/06/14 14:02:45 -0.040 3.030 16/06/14 14:02:50 -0.010 2.961 16/06/14 14:02:55 -0.015 2.971 16/06/14 14:03:00 -0.029 3.003 16/06/14 14:03:05 -0.061 3.078 16/06/14 14:03:10 -0.058 3.070 16/06/14 14:03:15 -0.037 3.022 16/06/14 14:03:20 -0.039 3.026 16/06/14 14:03:25 -0.051 3.055 16/06/14 14:03:30 -0.146 3.272 16/06/14 14:03:35 -0.114 3.198 16/06/14 14:03:40 -0.046 3.042 16/06/14 14:03:45 -0.037 3.021 16/06/14 14:03:50 -0.005 2.947 16/06/14 14:03:55 -0.009 2.955 16/06/14 14:04:00 -0.023 2.988 16/06/14 14:04:05 -0.029 3.003 16/06/14 14:04:10 -0.020 2.981 16/06/14 14:04:15 0.002 2.930 16/06/14 14:04:20 -0.005 2.945 16/06/14 14:04:25 -0.046 3.040 16/06/14 14:04:30 -0.057 3.065 16/06/14 14:04:35 -0.024 2.989 16/06/14 14:04:40 -0.008 2.953 16/06/14 14:04:45 -0.023 2.988 16/06/14 14:04:50 -0.074 3.104 16/06/14 14:04:55 -0.070 3.097 16/06/14 14:05:00 -0.041 3.029 16/06/14 14:05:05 -0.034 3.013 16/06/14 14:05:10 -0.032 3.007 16/06/14 14:05:15 -0.010 2.957 16/06/14 14:05:20 -0.002 2.938 16/06/14 14:05:25 -0.029 3.001 16/06/14 14:05:30 -0.014 2.966 16/06/14 14:05:35 -0.003 2.939 16/06/14 14:05:40 -0.006 2.947 16/06/14 14:05:45 -0.033 3.009 16/06/14 14:05:50 -0.048 3.044 16/06/14 14:05:55 -0.033 3.008 16/06/14 14:06:00 -0.016 2.969 16/06/14 14:06:05 -0.027 2.994 16/06/14 14:06:10 -0.059 3.068 16/06/14 14:06:15 -0.105 3.175 16/06/14 14:06:20 -0.095 3.150 16/06/14 14:06:25 -0.071 3.096 16/06/14 14:06:30 -0.033 3.007 16/06/14 14:06:35 -0.001 2.934 16/06/14 14:06:40 0.003 2.924 16/06/14 14:06:45 -0.001 2.934 16/06/14 14:06:50 -0.002 2.936 16/06/14 14:06:55 -0.003 2.938 16/06/14 14:07:00 -0.003 2.938 16/06/14 14:07:05 -0.002 2.935 16/06/14 14:07:10 -0.000 2.931 16/06/14 14:07:15 -0.007 2.947 16/06/14 14:07:20 -0.006 2.944 16/06/14 14:07:25 -0.009 2.950 16/06/14 14:07:30 -0.014 2.962 16/06/14 14:07:35 -0.046 3.036 16/06/14 14:07:40 -0.092 3.142 16/06/14 14:07:45 -0.067 3.085 16/06/14 14:07:50 -0.033 3.006 16/06/14 14:07:55 -0.041 3.024 16/06/14 14:08:00 -0.077 3.106 16/06/14 14:08:05 -0.044 3.031 16/06/14 14:08:10 -0.019 2.972 16/06/14 14:08:15 -0.011 2.954 16/06/14 14:08:20 -0.032 3.003 16/06/14 14:08:25 -0.046 3.035 16/06/14 14:08:30 -0.035 3.010 16/06/14 14:08:35 -0.042 3.025 16/06/14 14:08:40 -0.037 3.013 16/06/14 14:08:45 -0.019 2.972 16/06/14 14:08:50 -0.025 2.986 16/06/14 14:08:55 -0.026 2.987 16/06/14 14:09:00 -0.028 2.991 16/06/14 14:09:05 -0.026 2.987 16/06/14 14:09:10 -0.035 3.009 16/06/14 14:09:15 -0.038 3.016 16/06/14 14:09:20 -0.033 3.004 16/06/14 14:09:25 -0.021 2.977 16/06/14 14:09:30 -0.041 3.021 16/06/14 14:09:35 -0.024 2.982 16/06/14 14:09:40 -0.041 3.022 16/06/14 14:09:45 -0.053 3.049 16/06/14 14:09:50 -0.047 3.035 16/06/14 14:09:55 -0.080 3.112 16/06/14 14:10:00 -0.053 3.048 16/06/14 14:10:05 -0.056 3.055 16/06/14 14:10:10 -0.040 3.018 16/06/14 14:10:15 -0.024 2.981 16/06/14 14:10:20 -0.017 2.965 16/06/14 14:10:25 -0.044 3.027 16/06/14 14:10:30 -0.078 3.106 16/06/14 14:10:35 -0.072 3.092 16/06/14 14:10:40 -0.037 3.010 16/06/14 14:10:45 -0.039 3.015 16/06/14 14:10:50 -0.039 3.016 16/06/14 14:10:55 -0.013 2.955 16/06/14 14:11:00 -0.003 2.933 16/06/14 14:11:05 -0.001 2.926 16/06/14 14:11:10 -0.000 2.925 16/06/14 14:11:15 -0.003 2.932 16/06/14 14:11:20 -0.006 2.938 16/06/14 14:11:25 -0.012 2.951 16/06/14 14:11:30 -0.013 2.953 16/06/14 14:11:35 -0.016 2.960 16/06/14 14:11:40 -0.009 2.943 16/06/14 14:11:45 -0.018 2.965 16/06/14 14:11:50 -0.011 2.948 16/06/14 14:11:55 -0.010 2.945 16/06/14 14:12:00 -0.077 3.101 16/06/14 14:12:05 -0.135 3.235 16/06/14 14:12:10 -0.140 3.247 16/06/14 14:12:15 -0.047 3.031 16/06/14 14:12:20 -0.015 2.958 16/06/14 14:12:25 -0.028 2.988 16/06/14 14:12:30 -0.021 2.972 16/06/14 14:12:35 -0.026 2.983 16/06/14 14:12:40 -0.020 2.968 16/06/14 14:12:45 -0.032 2.997 16/06/14 14:12:50 -0.027 2.984 16/06/14 14:12:55 -0.029 2.989 16/06/14 14:13:00 -0.038 3.010 16/06/14 14:13:05 -0.027 2.983 16/06/14 14:13:10 -0.015 2.955 16/06/14 14:13:15 -0.051 3.040 16/06/14 14:13:20 -0.040 3.013 16/06/14 14:13:25 -0.032 2.994 16/06/14 14:13:30 -0.054 3.047 16/06/14 14:13:35 -0.020 2.967 16/06/14 14:13:40 -0.019 2.966 16/06/14 14:13:45 -0.027 2.983 16/06/14 14:13:50 -0.033 2.996 16/06/14 14:13:55 -0.015 2.956 16/06/14 14:14:00 -0.039 3.011 16/06/14 14:14:05 -0.030 2.990 16/06/14 14:14:10 -0.021 2.968 16/06/14 14:14:15 -0.039 3.011 16/06/14 14:14:20 -0.082 3.110 16/06/14 14:14:25 -0.099 3.148 16/06/14 14:14:30 -0.074 3.091 16/06/14 14:14:35 -0.036 3.003 16/06/14 14:14:40 -0.056 3.050 16/06/14 14:14:45 -0.070 3.080 16/06/14 14:14:50 -0.074 3.090 16/06/14 14:14:55 -0.056 3.048 16/06/14 14:15:00 -0.050 3.035 16/06/14 14:15:05 -0.021 2.968 16/06/14 14:15:10 -0.045 3.023 16/06/14 14:15:15 -0.054 3.044 16/06/14 14:15:20 -0.037 3.005 16/06/14 14:15:25 -0.027 2.981 16/06/14 14:15:30 -0.033 2.995 16/06/14 14:15:35 -0.014 2.949 16/06/14 14:15:40 -0.115 3.184 16/06/14 14:15:45 -0.088 3.121 16/06/14 14:15:50 -0.042 3.014 16/06/14 14:15:55 -0.020 2.964 16/06/14 14:16:00 -0.009 2.938 16/06/14 14:16:05 -0.029 2.983 16/06/14 14:16:10 -0.065 3.066 16/06/14 14:16:15 -0.061 3.059 16/06/14 14:16:20 -0.038 3.005 16/06/14 14:16:25 -0.040 3.009 16/06/14 14:16:30 -0.036 2.999 16/06/14 14:16:35 -0.009 2.937 16/06/14 14:16:40 -0.007 2.934 16/06/14 14:16:45 -0.005 2.927 16/06/14 14:16:50 -0.006 2.930 16/06/14 14:16:55 -0.015 2.950 16/06/14 14:17:00 -0.074 3.086 16/06/14 14:17:05 -0.075 3.090 16/06/14 14:17:10 -0.071 3.079 16/06/14 14:17:15 -0.037 3.001 16/06/14 14:17:20 -0.043 3.014 16/06/14 14:17:25 -0.074 3.086 16/06/14 14:17:30 -0.032 2.990 16/06/14 14:17:35 -0.011 2.940 16/06/14 14:17:40 -0.014 2.948 16/06/14 14:17:45 -0.025 2.974 16/06/14 14:17:50 -0.031 2.987 16/06/14 14:17:55 -0.019 2.958 16/06/14 14:18:00 -0.007 2.931 16/06/14 14:18:05 -0.012 2.941 16/06/14 14:18:10 -0.027 2.976 16/06/14 14:18:15 -0.031 2.985 16/06/14 14:18:20 -0.028 2.978 16/06/14 14:18:25 -0.072 3.079 16/06/14 14:18:30 -0.082 3.103 16/06/14 14:18:35 -0.060 3.052 16/06/14 14:18:40 -0.037 2.999 16/06/14 14:18:45 -0.032 2.986 16/06/14 14:18:50 -0.027 2.975 16/06/14 14:18:55 -0.024 2.970 16/06/14 14:19:00 -0.049 3.027 16/06/14 14:19:05 -0.050 3.029 16/06/14 14:19:10 -0.068 3.069 16/06/14 14:19:15 -0.070 3.075 16/06/14 14:19:20 -0.050 3.027 16/06/14 14:19:25 -0.018 2.954 16/06/14 14:19:30 -0.017 2.951 16/06/14 14:19:35 -0.044 3.013 16/06/14 14:19:40 -0.102 3.147 16/06/14 14:19:45 -0.124 3.198 16/06/14 14:19:50 -0.100 3.143 16/06/14 14:19:55 -0.184 3.338 16/06/14 14:20:00 -0.109 3.164 16/06/14 14:20:05 -0.006 2.925 16/06/14 14:20:10 0.006 2.897 16/06/14 14:20:15 -0.000 2.912 16/06/14 14:20:20 -0.010 2.935 16/06/14 14:20:25 -0.014 2.942 16/06/14 14:20:30 -0.026 2.970 16/06/14 14:20:35 -0.041 3.005 16/06/14 14:20:40 -0.034 2.990 16/06/14 14:20:45 -0.027 2.972 16/06/14 14:20:50 -0.020 2.956 16/06/14 14:20:55 -0.044 3.013 16/06/14 14:21:00 -0.044 3.013 16/06/14 14:21:05 -0.039 3.000 16/06/14 14:21:10 -0.029 2.977 16/06/14 14:21:15 -0.014 2.941 16/06/14 14:21:20 -0.013 2.938 16/06/14 14:21:25 -0.026 2.970 16/06/14 14:21:30 -0.019 2.952 16/06/14 14:21:35 -0.038 2.997 16/06/14 14:21:40 -0.037 2.995 16/06/14 14:21:45 -0.077 3.087 16/06/14 14:21:50 -0.096 3.131 16/06/14 14:21:55 -0.085 3.105 16/06/14 14:22:00 -0.046 3.016 16/06/14 14:22:05 -0.038 2.995 16/06/14 14:22:10 -0.034 2.987 16/06/14 14:22:15 -0.021 2.957 16/06/14 14:22:20 -0.027 2.971 16/06/14 14:22:25 -0.054 3.032 16/06/14 14:22:30 -0.073 3.077 16/06/14 14:22:35 -0.038 2.995 16/06/14 14:22:40 -0.021 2.957 16/06/14 14:22:45 -0.019 2.950 16/06/14 14:22:50 -0.040 3.000 16/06/14 14:22:55 -0.041 3.001 16/06/14 14:23:00 -0.031 2.979 16/06/14 14:23:05 -0.028 2.972 16/06/14 14:23:10 -0.045 3.012 16/06/14 14:23:15 -0.042 3.004 16/06/14 14:23:20 -0.026 2.968 16/06/14 14:23:25 -0.016 2.942 16/06/14 14:23:30 -0.019 2.950 16/06/14 14:23:35 -0.037 2.991 16/06/14 14:23:40 -0.036 2.988 16/06/14 14:23:45 -0.017 2.944 16/06/14 14:23:50 0.002 2.901 16/06/14 14:23:55 -0.006 2.920 16/06/14 14:24:00 -0.012 2.934 16/06/14 14:24:05 -0.013 2.935 16/06/14 14:24:10 -0.018 2.946 16/06/14 14:24:15 -0.039 2.995 16/06/14 14:24:20 -0.080 3.091 16/06/14 14:24:25 -0.137 3.223 16/06/14 14:24:30 -0.116 3.174 16/06/14 14:24:35 -0.071 3.069 16/06/14 14:24:40 -0.032 2.979 16/06/14 14:24:45 -0.020 2.951 16/06/14 14:24:50 -0.012 2.932 16/06/14 14:24:55 -0.011 2.929 16/06/14 14:25:00 -0.009 2.925 16/06/14 14:25:05 -0.006 2.919 16/06/14 14:25:10 -0.011 2.929 16/06/14 14:25:15 -0.030 2.973 16/06/14 14:25:20 -0.051 3.021 16/06/14 14:25:25 -0.060 3.041 16/06/14 14:25:30 -0.059 3.039 16/06/14 14:25:35 -0.060 3.042 16/06/14 14:25:40 -0.038 2.991 16/06/14 14:25:45 -0.011 2.928 16/06/14 14:25:50 -0.019 2.947 16/06/14 14:25:55 -0.032 2.977 16/06/14 14:26:00 -0.032 2.977 16/06/14 14:26:05 -0.033 2.979 16/06/14 14:26:10 -0.016 2.938 16/06/14 14:26:15 -0.008 2.921 16/06/14 14:26:20 -0.022 2.952 16/06/14 14:26:25 -0.023 2.956 16/06/14 14:26:30 -0.006 2.916 16/06/14 14:26:35 -0.012 2.931 16/06/14 14:26:40 -0.018 2.944 16/06/14 14:26:45 -0.044 3.003 16/06/14 14:26:50 -0.037 2.986 16/06/14 14:26:55 -0.019 2.946 16/06/14 14:27:00 -0.020 2.948 16/06/14 14:27:05 -0.028 2.967 16/06/14 14:27:10 -0.012 2.928 16/06/14 14:27:15 -0.016 2.938 16/06/14 14:27:20 -0.019 2.944 16/06/14 14:27:25 -0.022 2.952 16/06/14 14:27:30 -0.037 2.986 16/06/14 14:27:35 -0.052 3.020 16/06/14 14:27:40 -0.038 2.988 16/06/14 14:27:45 -0.022 2.950 16/06/14 14:27:50 -0.023 2.953 16/06/14 14:27:55 -0.057 3.032 16/06/14 14:28:00 -0.034 2.978 16/06/14 14:28:05 -0.015 2.936 16/06/14 14:28:10 -0.017 2.939 16/06/14 14:28:15 -0.003 2.906 16/06/14 14:28:20 -0.009 2.920 16/06/14 14:28:25 -0.027 2.961 16/06/14 14:28:30 -0.029 2.966 16/06/14 14:28:35 -0.019 2.943 16/06/14 14:28:40 -0.037 2.983 16/06/14 14:28:45 -0.041 2.994 16/06/14 14:28:50 -0.048 3.010 16/06/14 14:28:55 -0.056 3.027 16/06/14 14:29:00 -0.044 2.999 16/06/14 14:29:05 -0.052 3.020 16/06/14 14:29:10 -0.033 2.975 16/06/14 14:29:15 -0.028 2.964 16/06/14 14:29:20 -0.025 2.955 16/06/14 14:29:25 -0.026 2.957 16/06/14 14:29:30 -0.017 2.938 16/06/14 14:29:35 -0.013 2.929 16/06/14 14:29:40 -0.012 2.925 16/06/14 14:29:45 -0.011 2.922 16/06/14 14:29:50 -0.009 2.919 16/06/14 14:29:55 -0.004 2.907 16/06/14 14:30:00 -0.004 2.906 16/06/14 14:30:05 -0.047 3.006 16/06/14 14:30:10 -0.149 3.241 16/06/14 14:30:15 -0.121 3.177 16/06/14 14:30:20 -0.073 3.066 16/06/14 14:30:25 -0.023 2.949 16/06/14 14:30:30 -0.005 2.907 16/06/14 14:30:35 0.002 2.892 16/06/14 14:30:40 -0.002 2.901 16/06/14 14:30:45 0.000 2.896 16/06/14 14:30:50 0.000 2.896 16/06/14 14:30:55 -0.020 2.941 16/06/14 14:31:00 -0.052 3.017 16/06/14 14:31:05 -0.109 3.148 16/06/14 14:31:10 -0.076 3.071 16/06/14 14:31:15 -0.030 2.965 16/06/14 14:31:20 -0.045 2.999 16/06/14 14:31:25 -0.060 3.034 16/06/14 14:31:30 -0.052 3.015 16/06/14 14:31:35 -0.032 2.968 16/06/14 14:31:40 -0.018 2.937 16/06/14 14:31:45 -0.019 2.938 16/06/14 14:31:50 -0.003 2.901 16/06/14 14:31:55 -0.003 2.901 16/06/14 14:32:00 0.001 2.892 16/06/14 14:32:05 -0.009 2.915 16/06/14 14:32:10 -0.030 2.963 16/06/14 14:32:15 -0.043 2.993 16/06/14 14:32:20 -0.038 2.981 16/06/14 14:32:25 -0.030 2.963 16/06/14 14:32:30 -0.011 2.919 16/06/14 14:32:35 -0.018 2.936 16/06/14 14:32:40 -0.036 2.976 16/06/14 14:32:45 -0.032 2.967 16/06/14 14:32:50 -0.017 2.933 16/06/14 14:32:55 -0.011 2.919 16/06/14 14:33:00 -0.016 2.931 16/06/14 14:33:05 -0.024 2.949 16/06/14 14:33:10 -0.014 2.926 16/06/14 14:33:15 -0.010 2.917 16/06/14 14:33:20 -0.005 2.903 16/06/14 14:33:25 -0.011 2.917 16/06/14 14:33:30 -0.054 3.018 16/06/14 14:33:35 -0.062 3.036 16/06/14 14:33:40 -0.033 2.969 16/06/14 14:33:45 -0.004 2.902 16/06/14 14:33:50 -0.011 2.918 16/06/14 14:33:55 -0.028 2.956 16/06/14 14:34:00 -0.059 3.027 16/06/14 14:34:05 -0.058 3.025 16/06/14 14:34:10 -0.050 3.006 16/06/14 14:34:15 -0.083 3.084 16/06/14 14:34:20 -0.079 3.073 16/06/14 14:34:25 -0.046 2.997 16/06/14 14:34:30 -0.037 2.977 16/06/14 14:34:35 -0.016 2.929 16/06/14 14:34:40 -0.003 2.897 16/06/14 14:34:45 -0.007 2.906 16/06/14 14:34:50 -0.022 2.942 16/06/14 14:34:55 -0.018 2.932 16/06/14 14:35:00 -0.006 2.905 16/06/14 14:35:05 -0.005 2.902 16/06/14 14:35:10 -0.014 2.923 16/06/14 14:35:15 -0.014 2.923 16/06/14 14:35:20 -0.026 2.951 16/06/14 14:35:25 -0.031 2.961 16/06/14 14:35:30 -0.019 2.935 16/06/14 14:35:35 -0.027 2.951 16/06/14 14:35:40 -0.083 3.081 16/06/14 14:35:45 -0.068 3.046 16/06/14 14:35:50 -0.043 2.988 16/06/14 14:35:55 -0.020 2.936 16/06/14 14:36:00 -0.050 3.004 16/06/14 14:36:05 -0.089 3.096 16/06/14 14:36:10 -0.096 3.110 16/06/14 14:36:15 -0.061 3.030 16/06/14 14:36:20 0.000 2.889 16/06/14 14:36:25 -0.001 2.892 16/06/14 14:36:30 -0.017 2.928 16/06/14 14:36:35 -0.029 2.955 16/06/14 14:36:40 -0.023 2.940 16/06/14 14:36:45 -0.010 2.911 16/06/14 14:36:50 -0.002 2.893 16/06/14 14:36:55 -0.006 2.901 16/06/14 14:37:00 -0.005 2.899 16/06/14 14:37:05 -0.002 2.893 16/06/14 14:37:10 -0.010 2.910 16/06/14 14:37:15 -0.011 2.912 16/06/14 14:37:20 -0.019 2.931 16/06/14 14:37:25 -0.015 2.922 16/06/14 14:37:30 -0.013 2.917 16/06/14 14:37:35 -0.017 2.927 16/06/14 14:37:40 -0.027 2.949 16/06/14 14:37:45 -0.014 2.920 16/06/14 14:37:50 -0.013 2.916 16/06/14 14:37:55 -0.018 2.929 16/06/14 14:38:00 -0.018 2.928 16/06/14 14:38:05 -0.000 2.887 16/06/14 14:38:10 -0.005 2.897 16/06/14 14:38:15 -0.020 2.932 16/06/14 14:38:20 -0.016 2.924 16/06/14 14:38:25 -0.011 2.912 16/06/14 14:38:30 -0.004 2.895 16/06/14 14:38:35 -0.011 2.911 16/06/14 14:38:40 -0.014 2.917 16/06/14 14:38:45 -0.013 2.915 16/06/14 14:38:50 -0.025 2.942 16/06/14 14:38:55 -0.038 2.973 16/06/14 14:39:00 -0.054 3.011 16/06/14 14:39:05 -0.056 3.016 16/06/14 14:39:10 -0.057 3.018 16/06/14 14:39:15 -0.058 3.020 16/06/14 14:39:20 -0.054 3.009 16/06/14 14:39:25 -0.049 2.997 16/06/14 14:39:30 -0.057 3.016 16/06/14 14:39:35 -0.047 2.993 16/06/14 14:39:40 -0.039 2.975 16/06/14 14:39:45 -0.026 2.945 16/06/14 14:39:50 -0.049 2.997 16/06/14 14:39:55 -0.037 2.971 16/06/14 14:40:00 -0.033 2.960 16/06/14 14:40:05 -0.024 2.938 16/06/14 14:40:10 -0.029 2.950 16/06/14 14:40:15 -0.034 2.962 16/06/14 14:40:20 -0.036 2.968 16/06/14 14:40:25 -0.034 2.962 16/06/14 14:40:30 -0.020 2.929 16/06/14 14:40:35 -0.013 2.914 16/06/14 14:40:40 -0.033 2.959 16/06/14 14:40:45 -0.061 3.023 16/06/14 14:40:50 -0.062 3.026 16/06/14 14:40:55 -0.061 3.023 16/06/14 14:41:00 -0.053 3.005 16/06/14 14:41:05 -0.049 2.995 16/06/14 14:41:10 -0.025 2.939 16/06/14 14:41:15 0.001 2.880 16/06/14 14:41:20 -0.003 2.889 16/06/14 14:41:25 -0.012 2.910 16/06/14 14:41:30 -0.024 2.937 16/06/14 14:41:35 -0.029 2.948 16/06/14 14:41:40 -0.016 2.919 16/06/14 14:41:45 -0.035 2.962 16/06/14 14:41:50 -0.092 3.095 16/06/14 14:41:55 -0.129 3.179 16/06/14 14:42:00 -0.083 3.073 16/06/14 14:42:05 -0.054 3.007 16/06/14 14:42:10 -0.041 2.977 16/06/14 14:42:15 -0.013 2.912 16/06/14 14:42:20 -0.010 2.904 16/06/14 14:42:25 -0.005 2.894 16/06/14 14:42:30 -0.014 2.913 16/06/14 14:42:35 -0.021 2.930 16/06/14 14:42:40 -0.021 2.929 16/06/14 14:42:45 -0.017 2.920 16/06/14 14:42:50 -0.033 2.956 16/06/14 14:42:55 -0.032 2.953 16/06/14 14:43:00 -0.021 2.930 16/06/14 14:43:05 -0.021 2.928 16/06/14 14:43:10 -0.049 2.993 16/06/14 14:43:15 -0.081 3.067 16/06/14 14:43:20 -0.079 3.062 16/06/14 14:43:25 -0.079 3.062 16/06/14 14:43:30 -0.074 3.050 16/06/14 14:43:35 -0.074 3.051 16/06/14 14:43:40 -0.053 3.001 16/06/14 14:43:45 -0.038 2.967 16/06/14 14:43:50 -0.044 2.980 16/06/14 14:43:55 -0.062 3.021 16/06/14 14:44:00 -0.040 2.971 16/06/14 14:44:05 -0.029 2.945 16/06/14 14:44:10 -0.024 2.934 16/06/14 14:44:15 -0.021 2.927 16/06/14 14:44:20 -0.041 2.974 16/06/14 14:44:25 -0.056 3.009 16/06/14 14:44:30 -0.074 3.049 16/06/14 14:44:35 -0.062 3.021 16/06/14 14:44:40 -0.033 2.954 16/06/14 14:44:45 -0.014 2.910 16/06/14 14:44:50 -0.017 2.917 16/06/14 14:44:55 -0.036 2.961 16/06/14 14:45:00 -0.056 3.006 16/06/14 14:45:05 -0.072 3.044 16/06/14 14:45:10 -0.085 3.074 16/06/14 14:45:15 -0.074 3.048 16/06/14 14:45:20 -0.050 2.993 16/06/14 14:45:25 -0.053 2.999 16/06/14 14:45:30 -0.053 3.000 16/06/14 14:45:35 -0.055 3.004 16/06/14 14:45:40 -0.068 3.033 16/06/14 14:45:45 -0.091 3.086 16/06/14 14:45:50 -0.135 3.188 16/06/14 14:45:55 -0.158 3.241 16/06/14 14:46:00 -0.120 3.153 16/06/14 14:46:05 -0.136 3.190 16/06/14 14:46:10 -0.075 3.049 16/06/14 14:46:15 -0.079 3.059 16/06/14 14:46:20 -0.096 3.099 16/06/14 14:46:25 -0.118 3.147 16/06/14 14:46:30 -0.126 3.166 16/06/14 14:46:35 -0.113 3.138 16/06/14 14:46:40 -0.094 3.093 16/06/14 14:46:45 -0.066 3.027 16/06/14 14:46:50 -0.043 2.974 16/06/14 14:46:55 -0.020 2.922 16/06/14 14:47:00 -0.017 2.914 16/06/14 14:47:05 -0.022 2.925 16/06/14 14:47:10 -0.020 2.922 16/06/14 14:47:15 -0.024 2.930 16/06/14 14:47:20 -0.041 2.969 16/06/14 14:47:25 -0.056 3.004 16/06/14 14:47:30 -0.056 3.003 16/06/14 14:47:35 -0.066 3.026 16/06/14 14:47:40 -0.062 3.018 16/06/14 14:47:45 -0.054 2.998 16/06/14 14:47:50 -0.045 2.979 16/06/14 14:47:55 -0.034 2.953 16/06/14 14:48:00 -0.031 2.945 16/06/14 14:48:05 -0.018 2.916 16/06/14 14:48:10 -0.007 2.891 16/06/14 14:48:15 -0.007 2.889 16/06/14 14:48:20 -0.007 2.891 16/06/14 14:48:25 -0.010 2.897 16/06/14 14:48:30 -0.006 2.888 16/06/14 14:48:35 -0.013 2.903 16/06/14 14:48:40 -0.021 2.921 16/06/14 14:48:45 -0.049 2.986 16/06/14 14:48:50 -0.061 3.013 16/06/14 14:48:55 -0.051 2.990 16/06/14 14:49:00 -0.022 2.924 16/06/14 14:49:05 -0.029 2.938 16/06/14 14:49:10 -0.029 2.939 16/06/14 14:49:15 -0.039 2.962 16/06/14 14:49:20 -0.020 2.918 16/06/14 14:49:25 -0.031 2.944 16/06/14 14:49:30 -0.062 3.015 16/06/14 14:49:35 -0.045 2.976 16/06/14 14:49:40 -0.025 2.929 16/06/14 14:49:45 -0.019 2.915 16/06/14 14:49:50 -0.009 2.892 16/06/14 14:49:55 -0.012 2.898 16/06/14 14:50:00 -0.026 2.932 16/06/14 14:50:05 -0.025 2.930 16/06/14 14:50:10 -0.034 2.950 16/06/14 14:50:15 -0.026 2.931 16/06/14 14:50:20 -0.021 2.920 16/06/14 14:50:25 -0.028 2.936 16/06/14 14:50:30 -0.043 2.970 16/06/14 14:50:35 -0.050 2.987 16/06/14 14:50:40 -0.046 2.977 16/06/14 14:50:45 -0.026 2.932 16/06/14 14:50:50 -0.033 2.947 16/06/14 14:50:55 -0.033 2.946 16/06/14 14:51:00 -0.030 2.939 16/06/14 14:51:05 -0.034 2.949 16/06/14 14:51:10 -0.026 2.931 16/06/14 14:51:15 -0.040 2.963 16/06/14 14:51:20 -0.045 2.973 16/06/14 14:51:25 -0.023 2.923 16/06/14 14:51:30 -0.015 2.903 16/06/14 14:51:35 -0.025 2.928 16/06/14 14:51:40 -0.028 2.934 16/06/14 14:51:45 -0.016 2.906 16/06/14 14:51:50 -0.010 2.892 16/06/14 14:51:55 -0.024 2.924 16/06/14 14:52:00 -0.025 2.928 16/06/14 14:52:05 -0.032 2.942 16/06/14 14:52:10 -0.028 2.934 16/06/14 14:52:15 -0.022 2.920 16/06/14 14:52:20 -0.020 2.914 16/06/14 14:52:25 -0.011 2.894 16/06/14 14:52:30 -0.009 2.889 16/06/14 14:52:35 -0.002 2.873 16/06/14 14:52:40 -0.002 2.874 16/06/14 14:52:45 0.000 2.868 16/06/14 14:52:50 0.003 2.862 16/06/14 14:52:55 -0.002 2.872 16/06/14 14:53:00 -0.018 2.909 16/06/14 14:53:05 -0.037 2.954 16/06/14 14:53:10 -0.062 3.011 16/06/14 14:53:15 -0.050 2.982 16/06/14 14:53:20 -0.034 2.946 16/06/14 14:53:25 -0.020 2.914 16/06/14 14:53:30 -0.019 2.912 16/06/14 14:53:35 -0.015 2.902 16/06/14 14:53:40 -0.014 2.898 16/06/14 14:53:45 -0.019 2.910 16/06/14 14:53:50 -0.026 2.926 16/06/14 14:53:55 -0.022 2.918 16/06/14 14:54:00 -0.007 2.884 16/06/14 14:54:05 -0.009 2.887 16/06/14 14:54:10 -0.011 2.893 16/06/14 14:54:15 -0.009 2.887 16/06/14 14:54:20 -0.002 2.872 16/06/14 14:54:25 0.002 2.862 16/06/14 14:54:30 -0.001 2.869 16/06/14 14:54:35 -0.006 2.880 16/06/14 14:54:40 -0.008 2.884 16/06/14 14:54:45 -0.012 2.895 16/06/14 14:54:50 -0.014 2.898 16/06/14 14:54:55 -0.021 2.914 16/06/14 14:55:00 -0.018 2.908 16/06/14 14:55:05 -0.024 2.921 16/06/14 14:55:10 -0.024 2.920 16/06/14 14:55:15 -0.029 2.933 16/06/14 14:55:20 -0.021 2.914 16/06/14 14:55:25 -0.009 2.887 16/06/14 14:55:30 -0.003 2.873 16/06/14 14:55:35 -0.003 2.871 16/06/14 14:55:40 -0.005 2.877 16/06/14 14:55:45 -0.012 2.893 16/06/14 14:55:50 -0.026 2.925 16/06/14 14:55:55 -0.038 2.951 16/06/14 14:56:00 -0.041 2.958 16/06/14 14:56:05 -0.027 2.928 16/06/14 14:56:10 -0.013 2.895 16/06/14 14:56:15 -0.006 2.879 16/06/14 14:56:20 -0.011 2.890 16/06/14 14:56:25 -0.031 2.937 16/06/14 14:56:30 -0.053 2.987 16/06/14 14:56:35 -0.070 3.026 16/06/14 14:56:40 -0.057 2.994 16/06/14 14:56:45 -0.018 2.905 16/06/14 14:56:50 0.005 2.852 16/06/14 14:56:55 -0.001 2.865 16/06/14 14:57:00 0.005 2.853 16/06/14 14:57:05 0.003 2.857 16/06/14 14:57:10 -0.003 2.871 16/06/14 14:57:15 -0.016 2.900 16/06/14 14:57:20 -0.039 2.953 16/06/14 14:57:25 -0.047 2.972 16/06/14 14:57:30 -0.048 2.975 16/06/14 14:57:35 -0.031 2.934 16/06/14 14:57:40 -0.013 2.894 16/06/14 14:57:45 -0.012 2.891 16/06/14 14:57:50 -0.018 2.904 16/06/14 14:57:55 -0.031 2.935 16/06/14 14:58:00 -0.055 2.989 16/06/14 14:58:05 -0.069 3.021 16/06/14 14:58:10 -0.075 3.036 16/06/14 14:58:15 -0.062 3.006 16/06/14 14:58:20 -0.054 2.985 16/06/14 14:58:25 -0.067 3.016 16/06/14 14:58:30 -0.078 3.041 16/06/14 14:58:35 -0.077 3.040 16/06/14 14:58:40 -0.061 3.003 16/06/14 14:58:45 -0.035 2.941 16/06/14 14:58:50 -0.025 2.919 16/06/14 14:58:55 -0.010 2.885 16/06/14 14:59:00 -0.006 2.876 16/06/14 14:59:05 -0.015 2.895 16/06/14 14:59:10 -0.016 2.897 16/06/14 14:59:15 -0.013 2.891 16/06/14 14:59:20 -0.009 2.882 16/06/14 14:59:25 -0.005 2.872 16/06/14 14:59:30 -0.008 2.880 16/06/14 14:59:35 -0.006 2.875 16/06/14 14:59:40 -0.008 2.878 16/06/14 14:59:45 -0.008 2.878 16/06/14 14:59:50 -0.025 2.918 16/06/14 14:59:55 -0.045 2.965 16/06/14 15:00:00 -0.045 2.964 16/06/14 15:00:05 -0.037 2.945 16/06/14 15:00:10 -0.034 2.938 16/06/14 15:00:15 -0.040 2.951 16/06/14 15:00:20 -0.044 2.962 16/06/14 15:00:25 -0.052 2.979 16/06/14 15:00:30 -0.052 2.979 16/06/14 15:00:35 -0.046 2.966 16/06/14 15:00:40 -0.041 2.954 16/06/14 15:00:45 -0.053 2.981 16/06/14 15:00:50 -0.053 2.980 16/06/14 15:00:55 -0.048 2.971 16/06/14 15:01:00 -0.038 2.946 16/06/14 15:01:05 -0.030 2.929 16/06/14 15:01:10 -0.023 2.912 16/06/14 15:01:15 -0.020 2.904 16/06/14 15:01:20 -0.020 2.904 16/06/14 15:01:25 -0.025 2.916 16/06/14 15:01:30 -0.045 2.962 16/06/14 15:01:35 -0.066 3.012 16/06/14 15:01:40 -0.066 3.010 16/06/14 15:01:45 -0.057 2.989 16/06/14 15:01:50 -0.048 2.970 16/06/14 15:01:55 -0.041 2.953 16/06/14 15:02:00 -0.038 2.945 16/06/14 15:02:05 -0.030 2.928 16/06/14 15:02:10 -0.034 2.936 16/06/14 15:02:15 -0.041 2.952 16/06/14 15:02:20 -0.061 2.999 16/06/14 15:02:25 -0.078 3.037 16/06/14 15:02:30 -0.069 3.018 16/06/14 15:02:35 -0.056 2.987 16/06/14 15:02:40 -0.041 2.952 16/06/14 15:02:45 -0.014 2.889 16/06/14 15:02:50 -0.016 2.895 16/06/14 15:02:55 -0.005 2.867 16/06/14 15:03:00 -0.013 2.886 16/06/14 15:03:05 -0.018 2.898 16/06/14 15:03:10 -0.036 2.938 16/06/14 15:03:15 -0.043 2.955 16/06/14 15:03:20 -0.049 2.969 16/06/14 15:03:25 -0.053 2.979 16/06/14 15:03:30 -0.046 2.963 16/06/14 15:03:35 -0.057 2.988 16/06/14 15:03:40 -0.072 3.021 16/06/14 15:03:45 -0.070 3.019 16/06/14 15:03:50 -0.047 2.965 16/06/14 15:03:55 -0.023 2.909 16/06/14 15:04:00 -0.008 2.875 16/06/14 15:04:05 -0.025 2.914 16/06/14 15:04:10 -0.029 2.923 16/06/14 15:04:15 -0.028 2.921 16/06/14 15:04:20 -0.020 2.901 16/06/14 15:04:25 -0.010 2.878 16/06/14 15:04:30 -0.008 2.873 16/06/14 15:04:35 -0.008 2.873 16/06/14 15:04:40 -0.004 2.863 16/06/14 15:04:45 0.001 2.853 16/06/14 15:04:50 -0.002 2.858 16/06/14 15:04:55 -0.005 2.867 16/06/14 15:05:00 -0.003 2.862 16/06/14 15:05:05 -0.008 2.873 16/06/14 15:05:10 -0.007 2.871 16/06/14 15:05:15 -0.009 2.874 16/06/14 15:05:20 -0.007 2.871 16/06/14 15:05:25 -0.012 2.882 16/06/14 15:05:30 -0.003 2.860 16/06/14 15:05:35 -0.010 2.877 16/06/14 15:05:40 -0.012 2.881 16/06/14 15:05:45 -0.013 2.885 16/06/14 15:05:50 -0.016 2.892 16/06/14 15:05:55 -0.020 2.900 16/06/14 15:06:00 -0.014 2.885 16/06/14 15:06:05 -0.013 2.883 16/06/14 15:06:10 -0.009 2.874 16/06/14 15:06:15 -0.021 2.902 16/06/14 15:06:20 -0.018 2.895 16/06/14 15:06:25 -0.024 2.909 16/06/14 15:06:30 -0.040 2.944 16/06/14 15:06:35 -0.041 2.948 16/06/14 15:06:40 -0.041 2.946 16/06/14 15:06:45 -0.040 2.944 16/06/14 15:06:50 -0.045 2.956 16/06/14 15:06:55 -0.037 2.938 16/06/14 15:07:00 -0.023 2.905 16/06/14 15:07:05 -0.016 2.890 16/06/14 15:07:10 -0.015 2.886 16/06/14 15:07:15 -0.016 2.889 16/06/14 15:07:20 -0.037 2.938 16/06/14 15:07:25 -0.050 2.967 16/06/14 15:07:30 -0.055 2.979 16/06/14 15:07:35 -0.055 2.979 16/06/14 15:07:40 -0.069 3.012 16/06/14 15:07:45 -0.066 3.005 16/06/14 15:07:50 -0.060 2.990 16/06/14 15:07:55 -0.048 2.962 16/06/14 15:08:00 -0.041 2.945 16/06/14 15:08:05 -0.043 2.949 16/06/14 15:08:10 -0.029 2.918 16/06/14 15:08:15 -0.040 2.942 16/06/14 15:08:20 -0.035 2.933 16/06/14 15:08:25 -0.033 2.928 16/06/14 15:08:30 -0.040 2.942 16/06/14 15:08:35 -0.049 2.964 16/06/14 15:08:40 -0.063 2.995 16/06/14 15:08:45 -0.068 3.007 16/06/14 15:08:50 -0.067 3.004 16/06/14 15:08:55 -0.051 2.967 16/06/14 15:09:00 -0.035 2.932 16/06/14 15:09:05 -0.021 2.897 16/06/14 15:09:10 -0.020 2.896 16/06/14 15:09:15 -0.022 2.900 16/06/14 15:09:20 -0.026 2.909 16/06/14 15:09:25 -0.022 2.899 16/06/14 15:09:30 -0.028 2.914 16/06/14 15:09:35 -0.040 2.942 16/06/14 15:09:40 -0.040 2.942 16/06/14 15:09:45 -0.036 2.933 16/06/14 15:09:50 -0.038 2.938 16/06/14 15:09:55 -0.060 2.988 16/06/14 15:10:00 -0.078 3.029 16/06/14 15:10:05 -0.071 3.012 16/06/14 15:10:10 -0.071 3.013 16/06/14 15:10:15 -0.058 2.982 16/06/14 15:10:20 -0.038 2.936 16/06/14 15:10:25 -0.020 2.895 16/06/14 15:10:30 -0.019 2.893 16/06/14 15:10:35 -0.010 2.872 16/06/14 15:10:40 -0.008 2.867 16/06/14 15:10:45 -0.009 2.869 16/06/14 15:10:50 -0.009 2.868 16/06/14 15:10:55 -0.013 2.877 16/06/14 15:11:00 -0.018 2.889 16/06/14 15:11:05 -0.012 2.876 16/06/14 15:11:10 -0.008 2.865 16/06/14 15:11:15 -0.008 2.867 16/06/14 15:11:20 -0.011 2.874 16/06/14 15:11:25 -0.016 2.884 16/06/14 15:11:30 -0.017 2.887 16/06/14 15:11:35 -0.020 2.895 16/06/14 15:11:40 -0.021 2.895 16/06/14 15:11:45 -0.015 2.883 16/06/14 15:11:50 -0.013 2.876 16/06/14 15:11:55 -0.013 2.876 16/06/14 15:12:00 -0.019 2.892 16/06/14 15:12:05 -0.022 2.896 16/06/14 15:12:10 -0.018 2.889 16/06/14 15:12:15 -0.018 2.888 16/06/14 15:12:20 -0.021 2.896 16/06/14 15:12:25 -0.023 2.900 16/06/14 15:12:30 -0.029 2.914 16/06/14 15:12:35 -0.033 2.922 16/06/14 15:12:40 -0.031 2.918 16/06/14 15:12:45 -0.028 2.911 16/06/14 15:12:50 -0.033 2.922 16/06/14 15:12:55 -0.038 2.935 16/06/14 15:13:00 -0.046 2.951 16/06/14 15:13:05 -0.055 2.972 16/06/14 15:13:10 -0.063 2.990 16/06/14 15:13:15 -0.060 2.984 16/06/14 15:13:20 -0.053 2.968 16/06/14 15:13:25 -0.040 2.938 16/06/14 15:13:30 -0.034 2.923 16/06/14 15:13:35 -0.028 2.910 16/06/14 15:13:40 -0.031 2.917 16/06/14 15:13:45 -0.029 2.911 16/06/14 15:13:50 -0.023 2.897 16/06/14 15:13:55 -0.019 2.888 16/06/14 15:14:00 -0.020 2.892 16/06/14 15:14:05 -0.034 2.923 16/06/14 15:14:10 -0.048 2.956 16/06/14 15:14:15 -0.055 2.972 16/06/14 15:14:20 -0.068 3.001 16/06/14 15:14:25 -0.067 3.000 16/06/14 15:14:30 -0.066 2.997 16/06/14 15:14:35 -0.067 2.998 16/06/14 15:14:40 -0.056 2.974 16/06/14 15:14:45 -0.048 2.954 16/06/14 15:14:50 -0.030 2.914 16/06/14 15:14:55 -0.017 2.883 16/06/14 15:15:00 -0.013 2.873 16/06/14 15:15:05 -0.010 2.866 16/06/14 15:15:10 -0.008 2.862 16/06/14 15:15:15 -0.009 2.863 16/06/14 15:15:20 -0.010 2.867 16/06/14 15:15:25 -0.016 2.881 16/06/14 15:15:30 -0.024 2.897 16/06/14 15:15:35 -0.029 2.910 16/06/14 15:15:40 -0.017 2.882 16/06/14 15:15:45 -0.012 2.871 16/06/14 15:15:50 -0.018 2.885 16/06/14 15:15:55 -0.027 2.905 16/06/14 15:16:00 -0.031 2.914 16/06/14 15:16:05 -0.023 2.896 16/06/14 15:16:10 -0.012 2.869 16/06/14 15:16:15 -0.012 2.870 16/06/14 15:16:20 -0.009 2.863 16/06/14 15:16:25 -0.009 2.863 16/06/14 15:16:30 -0.013 2.872 16/06/14 15:16:35 -0.016 2.879 16/06/14 15:16:40 -0.014 2.874 16/06/14 15:16:45 -0.016 2.879 16/06/14 15:16:50 -0.018 2.883 16/06/14 15:16:55 -0.014 2.873 16/06/14 15:17:00 -0.016 2.878 16/06/14 15:17:05 -0.012 2.870 16/06/14 15:17:10 -0.018 2.882 16/06/14 15:17:15 -0.021 2.891 16/06/14 15:17:20 -0.024 2.896 16/06/14 15:17:25 -0.021 2.891 16/06/14 15:17:30 -0.020 2.887 16/06/14 15:17:35 -0.023 2.894 16/06/14 15:17:40 -0.023 2.895 16/06/14 15:17:45 -0.026 2.901 16/06/14 15:17:50 -0.027 2.903 16/06/14 15:17:55 -0.034 2.920 16/06/14 15:18:00 -0.033 2.916 16/06/14 15:18:05 -0.037 2.927 16/06/14 15:18:10 -0.033 2.917 16/06/14 15:18:15 -0.024 2.895 16/06/14 15:18:20 -0.020 2.886 16/06/14 15:18:25 -0.030 2.909 16/06/14 15:18:30 -0.038 2.927 16/06/14 15:18:35 -0.038 2.927 16/06/14 15:18:40 -0.034 2.918 16/06/14 15:18:45 -0.037 2.925 16/06/14 15:18:50 -0.038 2.928 16/06/14 15:18:55 -0.031 2.911 16/06/14 15:19:00 -0.031 2.910 16/06/14 15:19:05 -0.028 2.903 16/06/14 15:19:10 -0.032 2.913 16/06/14 15:19:15 -0.030 2.909 16/06/14 15:19:20 -0.029 2.906 16/06/14 15:19:25 -0.030 2.909 16/06/14 15:19:30 -0.030 2.907 16/06/14 15:19:35 -0.033 2.916 16/06/14 15:19:40 -0.030 2.908 16/06/14 15:19:45 -0.045 2.941 16/06/14 15:19:50 -0.038 2.927 16/06/14 15:19:55 -0.045 2.941 16/06/14 15:20:00 -0.055 2.966 16/06/14 15:20:05 -0.042 2.935 16/06/14 15:20:10 -0.043 2.938 16/06/14 15:20:15 -0.044 2.939 16/06/14 15:20:20 -0.032 2.912 16/06/14 15:20:25 -0.026 2.898 16/06/14 15:20:30 -0.027 2.900 16/06/14 15:20:35 -0.025 2.895 16/06/14 15:20:40 -0.022 2.888 16/06/14 15:20:45 -0.009 2.858 16/06/14 15:20:50 -0.022 2.889 16/06/14 15:20:55 -0.022 2.888 16/06/14 15:21:00 -0.018 2.879 16/06/14 15:21:05 -0.015 2.871 16/06/14 15:21:10 -0.014 2.869 16/06/14 15:21:15 -0.002 2.843 16/06/14 15:21:20 -0.006 2.852 16/06/14 15:21:25 -0.020 2.883 16/06/14 15:21:30 -0.028 2.902 16/06/14 15:21:35 -0.041 2.932 16/06/14 15:21:40 -0.032 2.910 16/06/14 15:21:45 -0.044 2.938 16/06/14 15:21:50 -0.052 2.956 16/06/14 15:21:55 -0.044 2.938 16/06/14 15:22:00 -0.058 2.970 16/06/14 15:22:05 -0.040 2.928 16/06/14 15:22:10 -0.040 2.929 16/06/14 15:22:15 -0.041 2.930 16/06/14 15:22:20 -0.025 2.893 16/06/14 15:22:25 -0.025 2.894 16/06/14 15:22:30 -0.022 2.888 16/06/14 15:22:35 -0.013 2.865 16/06/14 15:22:40 -0.006 2.849 16/06/14 15:22:45 -0.003 2.843 16/06/14 15:22:50 -0.001 2.837 16/06/14 15:22:55 -0.010 2.859 16/06/14 15:23:00 -0.014 2.867 16/06/14 15:23:05 -0.013 2.864 16/06/14 15:23:10 -0.023 2.889 16/06/14 15:23:15 -0.030 2.904 16/06/14 15:23:20 -0.038 2.923 16/06/14 15:23:25 -0.037 2.921 16/06/14 15:23:30 -0.043 2.935 16/06/14 15:23:35 -0.057 2.966 16/06/14 15:23:40 -0.059 2.970 16/06/14 15:23:45 -0.073 3.004 16/06/14 15:23:50 -0.084 3.029 16/06/14 15:23:55 -0.087 3.036 16/06/14 15:24:00 -0.085 3.031 16/06/14 15:24:05 -0.090 3.043 16/06/14 15:24:10 -0.071 2.997 16/06/14 15:24:15 -0.063 2.979 16/06/14 15:24:20 -0.059 2.970 16/06/14 15:24:25 -0.042 2.932 16/06/14 15:24:30 -0.041 2.928 16/06/14 15:24:35 -0.045 2.937 16/06/14 15:24:40 -0.028 2.898 16/06/14 15:24:45 -0.020 2.879 16/06/14 15:24:50 -0.007 2.849 16/06/14 15:24:55 -0.016 2.871 16/06/14 15:25:00 -0.029 2.899 16/06/14 15:25:05 -0.028 2.898 16/06/14 15:25:10 -0.052 2.954 16/06/14 15:25:15 -0.059 2.969 16/06/14 15:25:20 -0.076 3.008 16/06/14 15:25:25 -0.089 3.038 16/06/14 15:25:30 -0.097 3.056 16/06/14 15:25:35 -0.083 3.023 16/06/14 15:25:40 -0.076 3.009 16/06/14 15:25:45 -0.063 2.978 16/06/14 15:25:50 -0.061 2.973 16/06/14 15:25:55 -0.055 2.959 16/06/14 15:26:00 -0.038 2.920 16/06/14 15:26:05 -0.028 2.897 16/06/14 15:26:10 -0.035 2.913 16/06/14 15:26:15 -0.022 2.882 16/06/14 15:26:20 -0.019 2.876 16/06/14 15:26:25 -0.022 2.883 16/06/14 15:26:30 -0.018 2.874 16/06/14 15:26:35 -0.017 2.870 16/06/14 15:26:40 -0.016 2.869 16/06/14 15:26:45 -0.008 2.850 16/06/14 15:26:50 -0.005 2.843 16/06/14 15:26:55 -0.011 2.856 16/06/14 15:27:00 -0.016 2.867 16/06/14 15:27:05 -0.020 2.877 16/06/14 15:27:10 -0.016 2.867 16/06/14 15:27:15 -0.021 2.880 16/06/14 15:27:20 -0.014 2.862 16/06/14 15:27:25 -0.012 2.857 16/06/14 15:27:30 -0.008 2.849 16/06/14 15:27:35 -0.009 2.851 16/06/14 15:27:40 -0.004 2.841 16/06/14 15:27:45 -0.004 2.840 16/06/14 15:27:50 -0.005 2.842 16/06/14 15:27:55 -0.005 2.843 16/06/14 15:28:00 -0.008 2.848 16/06/14 15:28:05 -0.005 2.841 16/06/14 15:28:10 -0.008 2.848 16/06/14 15:28:15 -0.007 2.846 16/06/14 15:28:20 -0.008 2.848 16/06/14 15:28:25 -0.012 2.858 16/06/14 15:28:30 -0.018 2.872 16/06/14 15:28:35 -0.014 2.861 16/06/14 15:28:40 -0.019 2.873 16/06/14 15:28:45 -0.020 2.875 16/06/14 15:28:50 -0.018 2.871 16/06/14 15:28:55 -0.017 2.869 16/06/14 15:29:00 -0.017 2.868 16/06/14 15:29:05 -0.019 2.873 16/06/14 15:29:10 -0.030 2.898 16/06/14 15:29:15 -0.025 2.887 16/06/14 15:29:20 -0.032 2.903 16/06/14 15:29:25 -0.034 2.907 16/06/14 15:29:30 -0.037 2.914 16/06/14 15:29:35 -0.039 2.918 16/06/14 15:29:40 -0.031 2.900 16/06/14 15:29:45 -0.046 2.934 16/06/14 15:29:50 -0.034 2.907 16/06/14 15:29:55 -0.024 2.885 16/06/14 15:30:00 -0.016 2.866 16/06/14 15:30:05 -0.016 2.864 16/06/14 15:30:10 -0.044 2.931 16/06/14 15:30:15 -0.068 2.985 16/06/14 15:30:20 -0.119 3.103 16/06/14 15:30:25 -0.152 3.180 16/06/14 15:30:30 -0.149 3.171 16/06/14 15:30:35 -0.119 3.103 16/06/14 15:30:40 -0.062 2.971 16/06/14 15:30:45 -0.028 2.893 16/06/14 15:30:50 -0.025 2.885 16/06/14 15:30:55 -0.023 2.880 16/06/14 15:31:00 -0.027 2.889 16/06/14 15:31:05 -0.022 2.877 16/06/14 15:31:10 -0.015 2.862 16/06/14 15:31:15 -0.014 2.859 16/06/14 15:31:20 -0.012 2.854 16/06/14 15:31:25 -0.007 2.844 16/06/14 15:31:30 -0.011 2.852 16/06/14 15:31:35 -0.015 2.862 16/06/14 15:31:40 -0.014 2.858 16/06/14 15:31:45 -0.005 2.839 16/06/14 15:31:50 -0.005 2.839 16/06/14 15:31:55 -0.002 2.832 16/06/14 15:32:00 -0.012 2.854 16/06/14 15:32:05 -0.026 2.886 16/06/14 15:32:10 -0.045 2.930 16/06/14 15:32:15 -0.061 2.968 16/06/14 15:32:20 -0.059 2.963 16/06/14 15:32:25 -0.049 2.939 16/06/14 15:32:30 -0.046 2.932 16/06/14 15:32:35 -0.039 2.916 16/06/14 15:32:40 -0.029 2.894 16/06/14 15:32:45 -0.027 2.887 16/06/14 15:32:50 -0.025 2.884 16/06/14 15:32:55 -0.031 2.896 16/06/14 15:33:00 -0.045 2.930 16/06/14 15:33:05 -0.058 2.959 16/06/14 15:33:10 -0.067 2.979 16/06/14 15:33:15 -0.072 2.990 16/06/14 15:33:20 -0.075 2.997 16/06/14 15:33:25 -0.068 2.982 16/06/14 15:33:30 -0.056 2.953 16/06/14 15:33:35 -0.044 2.927 16/06/14 15:33:40 -0.030 2.894 16/06/14 15:33:45 -0.027 2.888 16/06/14 15:33:50 -0.018 2.866 16/06/14 15:33:55 -0.015 2.859 16/06/14 15:34:00 -0.014 2.855 16/06/14 15:34:05 -0.017 2.864 16/06/14 15:34:10 -0.018 2.866 16/06/14 15:34:15 -0.021 2.873 16/06/14 15:34:20 -0.023 2.876 16/06/14 15:34:25 -0.021 2.873 16/06/14 15:34:30 -0.023 2.876 16/06/14 15:34:35 -0.022 2.874 16/06/14 15:34:40 -0.022 2.874 16/06/14 15:34:45 -0.029 2.891 16/06/14 15:34:50 -0.028 2.889 16/06/14 15:34:55 -0.033 2.898 16/06/14 15:35:00 -0.029 2.890 16/06/14 15:35:05 -0.028 2.887 16/06/14 15:35:10 -0.023 2.876 16/06/14 15:35:15 -0.027 2.886 16/06/14 15:35:20 -0.032 2.897 16/06/14 15:35:25 -0.033 2.898 16/06/14 15:35:30 -0.037 2.907 16/06/14 15:35:35 -0.039 2.913 16/06/14 15:35:40 -0.046 2.930 16/06/14 15:35:45 -0.058 2.956 16/06/14 15:35:50 -0.065 2.972 16/06/14 15:35:55 -0.069 2.980 16/06/14 15:36:00 -0.066 2.974 16/06/14 15:36:05 -0.061 2.963 16/06/14 15:36:10 -0.052 2.941 16/06/14 15:36:15 -0.040 2.915 16/06/14 15:36:20 -0.029 2.889 16/06/14 15:36:25 -0.018 2.863 16/06/14 15:36:30 -0.011 2.848 16/06/14 15:36:35 -0.016 2.859 16/06/14 15:36:40 -0.016 2.858 16/06/14 15:36:45 -0.021 2.870 16/06/14 15:36:50 -0.027 2.884 16/06/14 15:36:55 -0.026 2.882 16/06/14 15:37:00 -0.026 2.882 16/06/14 15:37:05 -0.030 2.890 16/06/14 15:37:10 -0.023 2.873 16/06/14 15:37:15 -0.018 2.862 16/06/14 15:37:20 -0.013 2.851 16/06/14 15:37:25 -0.021 2.870 16/06/14 15:37:30 -0.022 2.872 16/06/14 15:37:35 -0.031 2.892 16/06/14 15:37:40 -0.035 2.901 16/06/14 15:37:45 -0.039 2.910 16/06/14 15:37:50 -0.041 2.916 16/06/14 15:37:55 -0.052 2.940 16/06/14 15:38:00 -0.047 2.930 16/06/14 15:38:05 -0.052 2.939 16/06/14 15:38:10 -0.048 2.931 16/06/14 15:38:15 -0.049 2.933 16/06/14 15:38:20 -0.043 2.919 16/06/14 15:38:25 -0.046 2.927 16/06/14 15:38:30 -0.036 2.902 16/06/14 15:38:35 -0.036 2.902 16/06/14 15:38:40 -0.033 2.895 16/06/14 15:38:45 -0.027 2.883 16/06/14 15:38:50 -0.030 2.890 16/06/14 15:38:55 -0.033 2.896 16/06/14 15:39:00 -0.030 2.889 16/06/14 15:39:05 -0.030 2.889 16/06/14 15:39:10 -0.029 2.885 16/06/14 15:39:15 -0.021 2.868 16/06/14 15:39:20 -0.022 2.870 16/06/14 15:39:25 -0.024 2.875 16/06/14 15:39:30 -0.027 2.881 16/06/14 15:39:35 -0.028 2.883 16/06/14 15:39:40 -0.031 2.891 16/06/14 15:39:45 -0.027 2.882 16/06/14 15:39:50 -0.028 2.883 16/06/14 15:39:55 -0.027 2.881 16/06/14 15:40:00 -0.022 2.869 16/06/14 15:40:05 -0.026 2.877 16/06/14 15:40:10 -0.029 2.885 16/06/14 15:40:15 -0.023 2.871 16/06/14 15:40:20 -0.022 2.868 16/06/14 15:40:25 -0.026 2.877 16/06/14 15:40:30 -0.031 2.890 16/06/14 15:40:35 -0.030 2.888 16/06/14 15:40:40 -0.030 2.887 16/06/14 15:40:45 -0.030 2.888 16/06/14 15:40:50 -0.027 2.879 16/06/14 15:40:55 -0.035 2.898 16/06/14 15:41:00 -0.041 2.912 16/06/14 15:41:05 -0.048 2.929 16/06/14 15:41:10 -0.048 2.928 16/06/14 15:41:15 -0.054 2.942 16/06/14 15:41:20 -0.054 2.942 16/06/14 15:41:25 -0.052 2.936 16/06/14 15:41:30 -0.048 2.928 16/06/14 15:41:35 -0.043 2.916 16/06/14 15:41:40 -0.039 2.907 16/06/14 15:41:45 -0.041 2.910 16/06/14 15:41:50 -0.033 2.893 16/06/14 15:41:55 -0.027 2.879 16/06/14 15:42:00 -0.022 2.866 16/06/14 15:42:05 -0.024 2.871 16/06/14 15:42:10 -0.022 2.867 16/06/14 15:42:15 -0.025 2.874 16/06/14 15:42:20 -0.026 2.875 16/06/14 15:42:25 -0.024 2.872 16/06/14 15:42:30 -0.023 2.869 16/06/14 15:42:35 -0.027 2.877 16/06/14 15:42:40 -0.028 2.881 16/06/14 15:42:45 -0.027 2.877 16/06/14 15:42:50 -0.027 2.878 16/06/14 15:42:55 -0.028 2.881 16/06/14 15:43:00 -0.026 2.876 16/06/14 15:43:05 -0.025 2.872 16/06/14 15:43:10 -0.022 2.866 16/06/14 15:43:15 -0.025 2.872 16/06/14 15:43:20 -0.020 2.861 16/06/14 15:43:25 -0.017 2.854 16/06/14 15:43:30 -0.020 2.860 16/06/14 15:43:35 -0.022 2.865 16/06/14 15:43:40 -0.029 2.881 16/06/14 15:43:45 -0.026 2.874 16/06/14 15:43:50 -0.027 2.876 16/06/14 15:43:55 -0.027 2.877 16/06/14 15:44:00 -0.038 2.902 16/06/14 15:44:05 -0.040 2.905 16/06/14 15:44:10 -0.041 2.908 16/06/14 15:44:15 -0.042 2.910 16/06/14 15:44:20 -0.047 2.922 16/06/14 15:44:25 -0.043 2.912 16/06/14 15:44:30 -0.031 2.886 16/06/14 15:44:35 -0.032 2.888 16/06/14 15:44:40 -0.035 2.894 16/06/14 15:44:45 -0.031 2.885 16/06/14 15:44:50 -0.033 2.890 16/06/14 15:44:55 -0.039 2.904 16/06/14 15:45:00 -0.030 2.882 16/06/14 15:45:05 -0.041 2.907 16/06/14 15:45:10 -0.027 2.876 16/06/14 15:45:15 -0.032 2.887 16/06/14 15:45:20 -0.026 2.872 16/06/14 15:45:25 -0.022 2.863 16/06/14 15:45:30 -0.019 2.856 16/06/14 15:45:35 -0.016 2.850 16/06/14 15:45:40 -0.016 2.850 16/06/14 15:45:45 -0.010 2.836 16/06/14 15:45:50 -0.008 2.831 16/06/14 15:45:55 -0.011 2.838 16/06/14 15:46:00 -0.009 2.833 16/06/14 15:46:05 -0.015 2.846 16/06/14 15:46:10 -0.017 2.851 16/06/14 15:46:15 -0.014 2.845 16/06/14 15:46:20 -0.023 2.865 16/06/14 15:46:25 -0.024 2.868 16/06/14 15:46:30 -0.025 2.868 16/06/14 15:46:35 -0.019 2.854 16/06/14 15:46:40 -0.020 2.858 16/06/14 15:46:45 -0.018 2.853 16/06/14 15:46:50 -0.018 2.853 16/06/14 15:46:55 -0.019 2.854 16/06/14 15:47:00 -0.018 2.852 16/06/14 15:47:05 -0.026 2.870 16/06/14 15:47:10 -0.019 2.854 16/06/14 15:47:15 -0.024 2.866 16/06/14 15:47:20 -0.019 2.855 16/06/14 15:47:25 -0.023 2.863 16/06/14 15:47:30 -0.022 2.860 16/06/14 15:47:35 -0.032 2.885 16/06/14 15:47:40 -0.029 2.878 16/06/14 15:47:45 -0.030 2.879 16/06/14 15:47:50 -0.033 2.886 16/06/14 15:47:55 -0.034 2.889 16/06/14 15:48:00 -0.037 2.895 16/06/14 15:48:05 -0.034 2.889 16/06/14 15:48:10 -0.033 2.886 16/06/14 15:48:15 -0.039 2.900 16/06/14 15:48:20 -0.033 2.887 16/06/14 15:48:25 -0.034 2.888 16/06/14 15:48:30 -0.030 2.879 16/06/14 15:48:35 -0.031 2.881 16/06/14 15:48:40 -0.022 2.861 16/06/14 15:48:45 -0.020 2.854 16/06/14 15:48:50 -0.018 2.851 16/06/14 15:48:55 -0.015 2.844 16/06/14 15:49:00 -0.015 2.844 16/06/14 15:49:05 -0.008 2.827 16/06/14 15:49:10 -0.008 2.828 16/06/14 15:49:15 -0.012 2.837 16/06/14 15:49:20 -0.014 2.842 16/06/14 15:49:25 -0.019 2.854 16/06/14 15:49:30 -0.020 2.854 16/06/14 15:49:35 -0.027 2.871 16/06/14 15:49:40 -0.027 2.870 16/06/14 15:49:45 -0.038 2.896 16/06/14 15:49:50 -0.032 2.882 16/06/14 15:49:55 -0.038 2.896 16/06/14 15:50:00 -0.037 2.893 16/06/14 15:50:05 -0.038 2.895 16/06/14 15:50:10 -0.041 2.902 16/06/14 15:50:15 -0.041 2.901 16/06/14 15:50:20 -0.037 2.893 16/06/14 15:50:25 -0.039 2.897 16/06/14 15:50:30 -0.033 2.885 16/06/14 15:50:35 -0.031 2.879 16/06/14 15:50:40 -0.033 2.883 16/06/14 15:50:45 -0.030 2.877 16/06/14 15:50:50 -0.031 2.880 16/06/14 15:50:55 -0.032 2.882 16/06/14 15:51:00 -0.027 2.870 16/06/14 15:51:05 -0.026 2.866 16/06/14 15:51:10 -0.035 2.887 16/06/14 15:51:15 -0.034 2.886 16/06/14 15:51:20 -0.038 2.895 16/06/14 15:51:25 -0.038 2.894 16/06/14 15:51:30 -0.033 2.883 16/06/14 15:51:35 -0.038 2.895 16/06/14 15:51:40 -0.038 2.895 16/06/14 15:51:45 -0.033 2.882 16/06/14 15:51:50 -0.035 2.887 16/06/14 15:51:55 -0.050 2.921 16/06/14 15:52:00 -0.049 2.919 16/06/14 15:52:05 -0.046 2.912 16/06/14 15:52:10 -0.049 2.919 16/06/14 15:52:15 -0.058 2.939 16/06/14 15:52:20 -0.067 2.961 16/06/14 15:52:25 -0.072 2.971 16/06/14 15:52:30 -0.068 2.963 16/06/14 15:52:35 -0.072 2.972 16/06/14 15:52:40 -0.085 3.001 16/06/14 15:52:45 -0.080 2.989 16/06/14 15:52:50 -0.078 2.986 16/06/14 15:52:55 -0.073 2.973 16/06/14 15:53:00 -0.070 2.967 16/06/14 15:53:05 -0.064 2.952 16/06/14 15:53:10 -0.050 2.921 16/06/14 15:53:15 -0.036 2.888 16/06/14 15:53:20 -0.026 2.864 16/06/14 15:53:25 -0.014 2.836 16/06/14 15:53:30 -0.012 2.833 16/06/14 15:53:35 -0.004 2.814 16/06/14 15:53:40 -0.009 2.824 16/06/14 15:53:45 -0.019 2.848 16/06/14 15:53:50 -0.020 2.852 16/06/14 15:53:55 -0.014 2.836 16/06/14 15:54:00 -0.010 2.828 16/06/14 15:54:05 -0.007 2.819 16/06/14 15:54:10 -0.005 2.815 16/06/14 15:54:15 -0.007 2.819 16/06/14 15:54:20 -0.007 2.820 16/06/14 15:54:25 -0.006 2.818 16/06/14 15:54:30 -0.006 2.818 16/06/14 15:54:35 -0.003 2.810 16/06/14 15:54:40 -0.004 2.812 16/06/14 15:54:45 -0.012 2.831 16/06/14 15:54:50 -0.012 2.831 16/06/14 15:54:55 -0.016 2.841 16/06/14 15:55:00 -0.018 2.844 16/06/14 15:55:05 -0.018 2.845 16/06/14 15:55:10 -0.015 2.838 16/06/14 15:55:15 -0.021 2.851 16/06/14 15:55:20 -0.021 2.852 16/06/14 15:55:25 -0.021 2.851 16/06/14 15:55:30 -0.027 2.864 16/06/14 15:55:35 -0.025 2.861 16/06/14 15:55:40 -0.023 2.856 16/06/14 15:55:45 -0.033 2.878 16/06/14 15:55:50 -0.027 2.865 16/06/14 15:55:55 -0.027 2.864 16/06/14 15:56:00 -0.019 2.846 16/06/14 15:56:05 -0.022 2.853 16/06/14 15:56:10 -0.026 2.861 16/06/14 15:56:15 -0.026 2.862 16/06/14 15:56:20 -0.032 2.876 16/06/14 15:56:25 -0.024 2.856 16/06/14 15:56:30 -0.031 2.872 16/06/14 15:56:35 -0.029 2.868 16/06/14 15:56:40 -0.028 2.865 16/06/14 15:56:45 -0.029 2.869 16/06/14 15:56:50 -0.026 2.862 16/06/14 15:56:55 -0.030 2.871 16/06/14 15:57:00 -0.026 2.860 16/06/14 15:57:05 -0.029 2.867 16/06/14 15:57:10 -0.030 2.869 16/06/14 15:57:15 -0.030 2.871 16/06/14 15:57:20 -0.033 2.878 16/06/14 15:57:25 -0.034 2.880 16/06/14 15:57:30 -0.038 2.888 16/06/14 15:57:35 -0.033 2.877 16/06/14 15:57:40 -0.039 2.892 16/06/14 15:57:45 -0.047 2.909 16/06/14 15:57:50 -0.048 2.911 16/06/14 15:57:55 -0.040 2.892 16/06/14 15:58:00 -0.046 2.906 16/06/14 15:58:05 -0.041 2.895 16/06/14 15:58:10 -0.048 2.910 16/06/14 15:58:15 -0.047 2.909 16/06/14 15:58:20 -0.049 2.913 16/06/14 15:58:25 -0.045 2.904 16/06/14 15:58:30 -0.047 2.909 16/06/14 15:58:35 -0.045 2.904 16/06/14 15:58:40 -0.049 2.912 16/06/14 15:58:45 -0.053 2.922 16/06/14 15:58:50 -0.052 2.919 16/06/14 15:58:55 -0.054 2.925 16/06/14 15:59:00 -0.055 2.926 16/06/14 15:59:05 -0.053 2.921 16/06/14 15:59:10 -0.054 2.924 16/06/14 15:59:15 -0.056 2.928 16/06/14 15:59:20 -0.062 2.941 16/06/14 15:59:25 -0.063 2.943 16/06/14 15:59:30 -0.063 2.943 16/06/14 15:59:35 -0.061 2.938 16/06/14 15:59:40 -0.057 2.931 16/06/14 15:59:45 -0.057 2.931 16/06/14 15:59:50 -0.062 2.942 16/06/14 15:59:55 -0.051 2.915 16/06/14 16:00:00 -0.045 2.901 16/06/14 16:00:05 -0.048 2.908 16/06/14 16:00:10 -0.047 2.907 16/06/14 16:00:15 -0.038 2.885 16/06/14 16:00:20 -0.042 2.895 16/06/14 16:00:25 -0.042 2.896 16/06/14 16:00:30 -0.042 2.895 16/06/14 16:00:35 -0.041 2.892 16/06/14 16:00:40 -0.036 2.881 16/06/14 16:00:45 -0.034 2.877 16/06/14 16:00:50 -0.038 2.885 16/06/14 16:00:55 -0.038 2.885 16/06/14 16:01:00 -0.033 2.873 16/06/14 16:01:05 -0.028 2.861 16/06/14 16:01:10 -0.033 2.873 16/06/14 16:01:15 -0.025 2.854 16/06/14 16:01:20 -0.023 2.851 16/06/14 16:01:25 -0.021 2.846 16/06/14 16:01:30 -0.018 2.839 16/06/14 16:01:35 -0.020 2.843 16/06/14 16:01:40 -0.025 2.855 16/06/14 16:01:45 -0.024 2.852 16/06/14 16:01:50 -0.023 2.849 16/06/14 16:01:55 -0.024 2.853 16/06/14 16:02:00 -0.015 2.831 16/06/14 16:02:05 -0.024 2.853 16/06/14 16:02:10 -0.021 2.845 16/06/14 16:02:15 -0.021 2.845 16/06/14 16:02:20 -0.022 2.848 16/06/14 16:02:25 -0.021 2.844 16/06/14 16:02:30 -0.019 2.839 16/06/14 16:02:35 -0.019 2.839 16/06/14 16:02:40 -0.022 2.848 16/06/14 16:02:45 -0.023 2.850 16/06/14 16:02:50 -0.025 2.854 16/06/14 16:02:55 -0.028 2.859 16/06/14 16:03:00 -0.031 2.866 16/06/14 16:03:05 -0.029 2.863 16/06/14 16:03:10 -0.034 2.873 16/06/14 16:03:15 -0.036 2.879 16/06/14 16:03:20 -0.038 2.883 16/06/14 16:03:25 -0.041 2.889 16/06/14 16:03:30 -0.049 2.907 16/06/14 16:03:35 -0.048 2.905 16/06/14 16:03:40 -0.047 2.902 16/06/14 16:03:45 -0.051 2.913 16/06/14 16:03:50 -0.047 2.903 16/06/14 16:03:55 -0.048 2.904 16/06/14 16:04:00 -0.052 2.915 16/06/14 16:04:05 -0.049 2.907 16/06/14 16:04:10 -0.049 2.908 16/06/14 16:04:15 -0.045 2.897 16/06/14 16:04:20 -0.050 2.909 16/06/14 16:04:25 -0.050 2.909 16/06/14 16:04:30 -0.050 2.909 16/06/14 16:04:35 -0.053 2.916 16/06/14 16:04:40 -0.059 2.930 16/06/14 16:04:45 -0.053 2.916 16/06/14 16:04:50 -0.056 2.924 16/06/14 16:04:55 -0.058 2.929 16/06/14 16:05:00 -0.057 2.926 16/06/14 16:05:05 -0.056 2.923 16/06/14 16:05:10 -0.054 2.919 16/06/14 16:05:15 -0.056 2.923 16/06/14 16:05:20 -0.053 2.916 16/06/14 16:05:25 -0.054 2.917 16/06/14 16:05:30 -0.047 2.902 16/06/14 16:05:35 -0.041 2.887 16/06/14 16:05:40 -0.031 2.865 16/06/14 16:05:45 -0.030 2.863 16/06/14 16:05:50 -0.023 2.847 16/06/14 16:05:55 -0.022 2.845 16/06/14 16:06:00 -0.019 2.837 16/06/14 16:06:05 -0.021 2.842 16/06/14 16:06:10 -0.021 2.841 16/06/14 16:06:15 -0.019 2.836 16/06/14 16:06:20 -0.024 2.848 16/06/14 16:06:25 -0.031 2.863 16/06/14 16:06:30 -0.032 2.865 16/06/14 16:06:35 -0.030 2.861 16/06/14 16:06:40 -0.033 2.868 16/06/14 16:06:45 -0.034 2.871 16/06/14 16:06:50 -0.041 2.888 16/06/14 16:06:55 -0.038 2.881 16/06/14 16:07:00 -0.035 2.873 16/06/14 16:07:05 -0.033 2.868 16/06/14 16:07:10 -0.031 2.864 16/06/14 16:07:15 -0.034 2.870 16/06/14 16:07:20 -0.030 2.861 16/06/14 16:07:25 -0.031 2.862 16/06/14 16:07:30 -0.027 2.854 16/06/14 16:07:35 -0.023 2.845 16/06/14 16:07:40 -0.114 3.055 16/06/14 16:07:45 -0.037 2.877 16/06/14 16:07:50 -0.014 2.824 16/06/14 16:07:55 -0.013 2.820 16/06/14 16:08:00 -0.005 2.804 16/06/14 16:08:05 -0.011 2.816 16/06/14 16:08:10 -0.007 2.807 16/06/14 16:08:15 -0.005 2.803 16/06/14 16:08:20 -0.011 2.816 16/06/14 16:08:25 -0.008 2.811 16/06/14 16:08:30 -0.011 2.817 16/06/14 16:08:35 -0.059 2.927 16/06/14 16:08:40 -0.040 2.884 16/06/14 16:08:45 -0.026 2.850 16/06/14 16:08:50 -0.022 2.841 16/06/14 16:08:55 -0.027 2.852 16/06/14 16:09:00 -0.031 2.861 16/06/14 16:09:05 -0.026 2.851 16/06/14 16:09:10 -0.026 2.851 16/06/14 16:09:15 -0.033 2.865 16/06/14 16:09:20 -0.029 2.857 16/06/14 16:09:25 -0.026 2.851 16/06/14 16:09:30 -0.026 2.851 16/06/14 16:09:35 -0.023 2.842 16/06/14 16:09:40 -0.020 2.837 16/06/14 16:09:45 -0.016 2.827 16/06/14 16:09:50 -0.007 2.807 16/06/14 16:09:55 -0.014 2.822 16/06/14 16:10:00 -0.009 2.811 16/06/14 16:10:05 -0.006 2.804 16/06/14 16:10:10 -0.007 2.806 16/06/14 16:10:15 -0.006 2.803 16/06/14 16:10:20 -0.002 2.794 16/06/14 16:10:25 -0.003 2.796 16/06/14 16:10:30 -0.003 2.796 16/06/14 16:10:35 -0.002 2.794 16/06/14 16:10:40 -0.005 2.800 16/06/14 16:10:45 -0.005 2.801 16/06/14 16:10:50 -0.010 2.812 16/06/14 16:10:55 -0.019 2.832 16/06/14 16:11:00 -0.019 2.832 16/06/14 16:11:05 -0.026 2.850 16/06/14 16:11:10 -0.033 2.865 16/06/14 16:11:15 -0.032 2.863 16/06/14 16:11:20 -0.049 2.900 16/06/14 16:11:25 -0.046 2.896 16/06/14 16:11:30 -0.047 2.897 16/06/14 16:11:35 -0.047 2.896 16/06/14 16:11:40 -0.049 2.901 16/06/14 16:11:45 -0.053 2.911 16/06/14 16:11:50 -0.049 2.900 16/06/14 16:11:55 -0.045 2.893 16/06/14 16:12:00 -0.040 2.881 16/06/14 16:12:05 -0.042 2.886 16/06/14 16:12:10 -0.046 2.895 16/06/14 16:12:15 -0.038 2.876 16/06/14 16:12:20 -0.040 2.879 16/06/14 16:12:25 -0.032 2.860 16/06/14 16:12:30 -0.034 2.865 16/06/14 16:12:35 -0.029 2.854 16/06/14 16:12:40 -0.030 2.855 16/06/14 16:12:45 -0.028 2.853 16/06/14 16:12:50 -0.026 2.847 16/06/14 16:12:55 -0.029 2.854 16/06/14 16:13:00 -0.025 2.844 16/06/14 16:13:05 -0.022 2.839 16/06/14 16:13:10 -0.024 2.843 16/06/14 16:13:15 -0.025 2.845 16/06/14 16:13:20 -0.021 2.835 16/06/14 16:13:25 -0.029 2.854 16/06/14 16:13:30 -0.028 2.851 16/06/14 16:13:35 -0.029 2.853 16/06/14 16:13:40 -0.026 2.847 16/06/14 16:13:45 -0.030 2.855 16/06/14 16:13:50 -0.027 2.849 16/06/14 16:13:55 -0.028 2.851 16/06/14 16:14:00 -0.028 2.851 16/06/14 16:14:05 -0.015 2.820 16/06/14 16:14:10 -0.016 2.823 16/06/14 16:14:15 -0.016 2.822 16/06/14 16:14:20 -0.014 2.817 16/06/14 16:14:25 -0.011 2.812 16/06/14 16:14:30 -0.011 2.812 16/06/14 16:14:35 -0.016 2.822 16/06/14 16:14:40 -0.020 2.832 16/06/14 16:14:45 -0.022 2.837 16/06/14 16:14:50 -0.027 2.849 16/06/14 16:14:55 -0.025 2.844 16/06/14 16:15:00 -0.029 2.854 16/06/14 16:15:05 -0.032 2.860 16/06/14 16:15:10 -0.035 2.867 16/06/14 16:15:15 -0.036 2.869 16/06/14 16:15:20 -0.040 2.878 16/06/14 16:15:25 -0.036 2.867 16/06/14 16:15:30 -0.032 2.858 16/06/14 16:15:35 -0.032 2.859 16/06/14 16:15:40 -0.032 2.859 16/06/14 16:15:45 -0.031 2.856 16/06/14 16:15:50 -0.025 2.842 16/06/14 16:15:55 -0.022 2.836 16/06/14 16:16:00 -0.020 2.830 16/06/14 16:16:05 -0.016 2.821 16/06/14 16:16:10 -0.012 2.813 16/06/14 16:16:15 -0.011 2.811 16/06/14 16:16:20 -0.011 2.811 16/06/14 16:16:25 -0.007 2.801 16/06/14 16:16:30 -0.005 2.797 16/06/14 16:16:35 -0.003 2.792 16/06/14 16:16:40 -0.014 2.816 16/06/14 16:16:45 -0.016 2.820 16/06/14 16:16:50 -0.016 2.820 16/06/14 16:16:55 -0.022 2.835 16/06/14 16:17:00 -0.021 2.833 16/06/14 16:17:05 -0.022 2.834 16/06/14 16:17:10 -0.023 2.836 16/06/14 16:17:15 -0.025 2.841 16/06/14 16:17:20 -0.026 2.845 16/06/14 16:17:25 -0.025 2.841 16/06/14 16:17:30 -0.019 2.828 16/06/14 16:17:35 -0.019 2.828 16/06/14 16:17:40 -0.019 2.827 16/06/14 16:17:45 -0.027 2.847 16/06/14 16:17:50 -0.040 2.875 16/06/14 16:17:55 -0.046 2.890 16/06/14 16:18:00 -0.044 2.885 16/06/14 16:18:05 -0.049 2.896 16/06/14 16:18:10 -0.044 2.884 16/06/14 16:18:15 -0.037 2.869 16/06/14 16:18:20 -0.036 2.865 16/06/14 16:18:25 -0.026 2.844 16/06/14 16:18:30 -0.018 2.825 16/06/14 16:18:35 -0.015 2.817 16/06/14 16:18:40 -0.013 2.813 16/06/14 16:18:45 -0.013 2.812 16/06/14 16:18:50 -0.020 2.829 16/06/14 16:18:55 -0.023 2.836 16/06/14 16:19:00 -0.026 2.843 16/06/14 16:19:05 -0.021 2.830 16/06/14 16:19:10 -0.020 2.829 16/06/14 16:19:15 -0.022 2.834 16/06/14 16:19:20 -0.018 2.823 16/06/14 16:19:25 -0.015 2.816 16/06/14 16:19:30 -0.018 2.823 16/06/14 16:19:35 -0.019 2.826 16/06/14 16:19:40 -0.026 2.841 16/06/14 16:19:45 -0.033 2.857 16/06/14 16:19:50 -0.040 2.875 16/06/14 16:19:55 -0.042 2.878 16/06/14 16:20:00 -0.046 2.888 16/06/14 16:20:05 -0.036 2.865 16/06/14 16:20:10 -0.033 2.858 16/06/14 16:20:15 -0.030 2.852 16/06/14 16:20:20 -0.023 2.834 16/06/14 16:20:25 -0.020 2.827 16/06/14 16:20:30 -0.015 2.815 16/06/14 16:20:35 -0.017 2.821 16/06/14 16:20:40 -0.018 2.822 16/06/14 16:20:45 -0.009 2.801 16/06/14 16:20:50 -0.005 2.793 16/06/14 16:20:55 -0.004 2.790 16/06/14 16:21:00 -0.001 2.783 16/06/14 16:21:05 -0.007 2.797 16/06/14 16:21:10 -0.009 2.801 16/06/14 16:21:15 -0.008 2.799 16/06/14 16:21:20 -0.007 2.797 16/06/14 16:21:25 -0.010 2.805 16/06/14 16:21:30 -0.020 2.827 16/06/14 16:21:35 -0.022 2.830 16/06/14 16:21:40 -0.030 2.849 16/06/14 16:21:45 -0.033 2.856 16/06/14 16:21:50 -0.030 2.850 16/06/14 16:21:55 -0.037 2.866 16/06/14 16:22:00 -0.041 2.875 16/06/14 16:22:05 -0.054 2.903 16/06/14 16:22:10 -0.051 2.898 16/06/14 16:22:15 -0.052 2.900 16/06/14 16:22:20 -0.044 2.881 16/06/14 16:22:25 -0.046 2.885 16/06/14 16:22:30 -0.037 2.864 16/06/14 16:22:35 -0.033 2.855 16/06/14 16:22:40 -0.028 2.845 16/06/14 16:22:45 -0.031 2.852 16/06/14 16:22:50 -0.026 2.840 16/06/14 16:22:55 -0.026 2.840 16/06/14 16:23:00 -0.023 2.833 16/06/14 16:23:05 -0.020 2.824 16/06/14 16:23:10 -0.019 2.822 16/06/14 16:23:15 -0.012 2.808 16/06/14 16:23:20 -0.012 2.807 16/06/14 16:23:25 -0.009 2.800 16/06/14 16:23:30 -0.010 2.802 16/06/14 16:23:35 -0.012 2.806 16/06/14 16:23:40 -0.010 2.801 16/06/14 16:23:45 -0.013 2.810 16/06/14 16:23:50 -0.010 2.802 16/06/14 16:23:55 -0.014 2.812 16/06/14 16:24:00 -0.012 2.806 16/06/14 16:24:05 -0.011 2.805 16/06/14 16:24:10 -0.008 2.797 16/06/14 16:24:15 -0.005 2.791 16/06/14 16:24:20 -0.002 2.783 16/06/14 16:24:25 -0.000 2.779 16/06/14 16:24:30 -0.002 2.783 16/06/14 16:24:35 -0.001 2.780 16/06/14 16:24:40 -0.006 2.791 16/06/14 16:24:45 -0.007 2.795 16/06/14 16:24:50 -0.010 2.800 16/06/14 16:24:55 -0.015 2.812 16/06/14 16:25:00 -0.019 2.821 16/06/14 16:25:05 -0.016 2.815 16/06/14 16:25:10 -0.017 2.817 16/06/14 16:25:15 -0.017 2.816 16/06/14 16:25:20 -0.017 2.817 16/06/14 16:25:25 -0.018 2.818 16/06/14 16:25:30 -0.016 2.814 16/06/14 16:25:35 -0.019 2.821 16/06/14 16:25:40 -0.022 2.828 16/06/14 16:25:45 -0.021 2.826 16/06/14 16:25:50 -0.015 2.812 16/06/14 16:25:55 -0.018 2.817 16/06/14 16:26:00 -0.021 2.825 16/06/14 16:26:05 -0.026 2.837 16/06/14 16:26:10 -0.030 2.847 16/06/14 16:26:15 -0.024 2.832 16/06/14 16:26:20 -0.021 2.826 16/06/14 16:26:25 -0.024 2.832 16/06/14 16:26:30 -0.022 2.826 16/06/14 16:26:35 -0.026 2.836 16/06/14 16:26:40 -0.026 2.836 16/06/14 16:26:45 -0.022 2.828 16/06/14 16:26:50 -0.024 2.832 16/06/14 16:26:55 -0.034 2.854 16/06/14 16:27:00 -0.034 2.854 16/06/14 16:27:05 -0.037 2.862 16/06/14 16:27:10 -0.038 2.864 16/06/14 16:27:15 -0.039 2.866 16/06/14 16:27:20 -0.042 2.873 16/06/14 16:27:25 -0.038 2.862 16/06/14 16:27:30 -0.039 2.866 16/06/14 16:27:35 -0.041 2.871 16/06/14 16:27:40 -0.036 2.859 16/06/14 16:27:45 -0.041 2.870 16/06/14 16:27:50 -0.042 2.871 16/06/14 16:27:55 -0.038 2.862 16/06/14 16:28:00 -0.040 2.867 16/06/14 16:28:05 -0.049 2.888 16/06/14 16:28:10 -0.055 2.901 16/06/14 16:28:15 -0.052 2.895 16/06/14 16:28:20 -0.057 2.906 16/06/14 16:28:25 -0.053 2.897 16/06/14 16:28:30 -0.044 2.876 16/06/14 16:28:35 -0.038 2.862 16/06/14 16:28:40 -0.032 2.850 16/06/14 16:28:45 -0.026 2.834 16/06/14 16:28:50 -0.024 2.831 16/06/14 16:28:55 -0.015 2.809 16/06/14 16:29:00 -0.019 2.817 16/06/14 16:29:05 -0.019 2.819 16/06/14 16:29:10 -0.017 2.814 16/06/14 16:29:15 -0.017 2.813 16/06/14 16:29:20 -0.008 2.793 16/06/14 16:29:25 -0.014 2.806 16/06/14 16:29:30 -0.016 2.811 16/06/14 16:29:35 -0.019 2.818 16/06/14 16:29:40 -0.022 2.824 16/06/14 16:29:45 -0.024 2.829 16/06/14 16:29:50 -0.021 2.823 16/06/14 16:29:55 -0.018 2.816 16/06/14 16:30:00 -0.007 2.790 16/06/14 16:30:05 -0.005 2.785 16/06/14 16:30:10 -0.002 2.777 16/06/14 16:30:15 -0.005 2.786 16/06/14 16:30:20 -0.025 2.830 16/06/14 16:30:25 -0.025 2.830 16/06/14 16:30:30 -0.024 2.828 16/06/14 16:30:35 -0.019 2.816 16/06/14 16:30:40 -0.012 2.801 16/06/14 16:30:45 -0.012 2.800 16/06/14 16:30:50 -0.009 2.795 16/06/14 16:30:55 -0.007 2.790 16/06/14 16:31:00 -0.005 2.785 16/06/14 16:31:05 -0.011 2.798 16/06/14 16:31:10 -0.013 2.802 16/06/14 16:31:15 -0.011 2.798 16/06/14 16:31:20 -0.010 2.797 16/06/14 16:31:25 -0.014 2.805 16/06/14 16:31:30 -0.012 2.800 16/06/14 16:31:35 -0.011 2.798 16/06/14 16:31:40 -0.017 2.812 16/06/14 16:31:45 -0.018 2.814 16/06/14 16:31:50 -0.026 2.832 16/06/14 16:31:55 -0.021 2.820 16/06/14 16:32:00 -0.020 2.819 16/06/14 16:32:05 -0.015 2.806 16/06/14 16:32:10 -0.020 2.818 16/06/14 16:32:15 -0.023 2.825 16/06/14 16:32:20 -0.015 2.808 16/06/14 16:32:25 -0.017 2.812 16/06/14 16:32:30 -0.018 2.812 16/06/14 16:32:35 -0.015 2.806 16/06/14 16:32:40 -0.017 2.811 16/06/14 16:32:45 -0.025 2.828 16/06/14 16:32:50 -0.028 2.837 16/06/14 16:32:55 -0.034 2.849 16/06/14 16:33:00 -0.039 2.861 16/06/14 16:33:05 -0.044 2.873 16/06/14 16:33:10 -0.043 2.871 16/06/14 16:33:15 -0.049 2.885 16/06/14 16:33:20 -0.048 2.881 16/06/14 16:33:25 -0.049 2.884 16/06/14 16:33:30 -0.044 2.872 16/06/14 16:33:35 -0.047 2.880 16/06/14 16:33:40 -0.041 2.864 16/06/14 16:33:45 -0.033 2.848 16/06/14 16:33:50 -0.027 2.833 16/06/14 16:33:55 -0.031 2.842 16/06/14 16:34:00 -0.024 2.826 16/06/14 16:34:05 -0.026 2.830 16/06/14 16:34:10 -0.025 2.827 16/06/14 16:34:15 -0.025 2.829 16/06/14 16:34:20 -0.023 2.822 16/06/14 16:34:25 -0.027 2.833 16/06/14 16:34:30 -0.020 2.817 16/06/14 16:34:35 -0.020 2.816 16/06/14 16:34:40 -0.019 2.813 16/06/14 16:34:45 -0.017 2.810 16/06/14 16:34:50 -0.015 2.805 16/06/14 16:34:55 -0.016 2.806 16/06/14 16:35:00 -0.016 2.806 16/06/14 16:35:05 -0.012 2.798 16/06/14 16:35:10 -0.008 2.788 16/06/14 16:35:15 -0.008 2.789 16/06/14 16:35:20 -0.004 2.779 16/06/14 16:35:25 -0.010 2.792 16/06/14 16:35:30 -0.013 2.799 16/06/14 16:35:35 -0.007 2.786 16/06/14 16:35:40 -0.010 2.793 16/06/14 16:35:45 -0.006 2.784 16/06/14 16:35:50 -0.009 2.789 16/06/14 16:35:55 -0.009 2.790 16/06/14 16:36:00 -0.004 2.777 16/06/14 16:36:05 -0.006 2.782 16/06/14 16:36:10 -0.007 2.785 16/06/14 16:36:15 -0.008 2.787 16/06/14 16:36:20 -0.004 2.777 16/06/14 16:36:25 -0.007 2.785 16/06/14 16:36:30 -0.007 2.784 16/06/14 16:36:35 -0.005 2.780 16/06/14 16:36:40 -0.003 2.774 16/06/14 16:36:45 -0.004 2.777 16/06/14 16:36:50 -0.007 2.784 16/06/14 16:36:55 -0.004 2.778 16/06/14 16:37:00 -0.006 2.781 16/06/14 16:37:05 -0.004 2.778 16/06/14 16:37:10 -0.001 2.771 16/06/14 16:37:15 -0.004 2.778 16/06/14 16:37:20 -0.005 2.779 16/06/14 16:37:25 -0.009 2.789 16/06/14 16:37:30 -0.003 2.774 16/06/14 16:37:35 -0.002 2.772 16/06/14 16:37:40 -0.006 2.781 16/06/14 16:37:45 -0.006 2.781 16/06/14 16:37:50 -0.011 2.792 16/06/14 16:37:55 -0.012 2.795 16/06/14 16:38:00 -0.015 2.802 16/06/14 16:38:05 -0.013 2.797 16/06/14 16:38:10 -0.010 2.791 16/06/14 16:38:15 -0.008 2.786 16/06/14 16:38:20 -0.014 2.800 16/06/14 16:38:25 -0.009 2.788 16/06/14 16:38:30 -0.008 2.786 16/06/14 16:38:35 -0.012 2.795 16/06/14 16:38:40 -0.009 2.787 16/06/14 16:38:45 -0.007 2.783 16/06/14 16:38:50 -0.003 2.773 16/06/14 16:38:55 -0.003 2.773 16/06/14 16:39:00 -0.007 2.783 16/06/14 16:39:05 -0.008 2.784 16/06/14 16:39:10 -0.010 2.789 16/06/14 16:39:15 -0.006 2.780 16/06/14 16:39:20 -0.008 2.784 16/06/14 16:39:25 -0.011 2.791 16/06/14 16:39:30 -0.015 2.801 16/06/14 16:39:35 -0.014 2.799 16/06/14 16:39:40 -0.012 2.795 16/06/14 16:39:45 -0.016 2.803 16/06/14 16:39:50 -0.020 2.812 16/06/14 16:39:55 -0.016 2.804 16/06/14 16:40:00 -0.018 2.807 16/06/14 16:40:05 -0.017 2.806 16/06/14 16:40:10 -0.016 2.804 16/06/14 16:40:15 -0.011 2.790 16/06/14 16:40:20 -0.013 2.795 16/06/14 16:40:25 -0.017 2.805 16/06/14 16:40:30 -0.017 2.805 16/06/14 16:40:35 -0.016 2.803 16/06/14 16:40:40 -0.012 2.793 16/06/14 16:40:45 -0.015 2.799 16/06/14 16:40:50 -0.014 2.798 16/06/14 16:40:55 -0.013 2.794 16/06/14 16:41:00 -0.015 2.800 16/06/14 16:41:05 -0.016 2.802 16/06/14 16:41:10 -0.010 2.788 16/06/14 16:41:15 -0.010 2.788 16/06/14 16:41:20 -0.016 2.801 16/06/14 16:41:25 -0.005 2.775 16/06/14 16:41:30 -0.009 2.785 16/06/14 16:41:35 -0.010 2.788 16/06/14 16:41:40 -0.011 2.789 16/06/14 16:41:45 -0.010 2.788 16/06/14 16:41:50 -0.013 2.795 16/06/14 16:41:55 -0.016 2.802 16/06/14 16:42:00 -0.019 2.809 16/06/14 16:42:05 -0.018 2.805 16/06/14 16:42:10 -0.023 2.816 16/06/14 16:42:15 -0.023 2.817 16/06/14 16:42:20 -0.029 2.830 16/06/14 16:42:25 -0.019 2.809 16/06/14 16:42:30 -0.021 2.812 16/06/14 16:42:35 -0.022 2.815 16/06/14 16:42:40 -0.023 2.816 16/06/14 16:42:45 -0.021 2.812 16/06/14 16:42:50 -0.020 2.811 16/06/14 16:42:55 -0.021 2.812 16/06/14 16:43:00 -0.020 2.809 16/06/14 16:43:05 -0.017 2.802 16/06/14 16:43:10 -0.021 2.811 16/06/14 16:43:15 -0.018 2.804 16/06/14 16:43:20 -0.019 2.807 16/06/14 16:43:25 -0.013 2.794 16/06/14 16:43:30 -0.019 2.806 16/06/14 16:43:35 -0.019 2.807 16/06/14 16:43:40 -0.019 2.807 16/06/14 16:43:45 -0.017 2.803 16/06/14 16:43:50 -0.012 2.791 16/06/14 16:43:55 -0.025 2.820 16/06/14 16:44:00 -0.015 2.798 16/06/14 16:44:05 -0.020 2.810 16/06/14 16:44:10 -0.020 2.808 16/06/14 16:44:15 -0.026 2.821 16/06/14 16:44:20 -0.027 2.823 16/06/14 16:44:25 -0.024 2.818 16/06/14 16:44:30 -0.029 2.828 16/06/14 16:44:35 -0.035 2.842 16/06/14 16:44:40 -0.034 2.840 16/06/14 16:44:45 -0.034 2.840 16/06/14 16:44:50 -0.023 2.814 16/06/14 16:44:55 -0.022 2.812 16/06/14 16:45:00 -0.023 2.813 16/06/14 16:45:05 -0.025 2.819 16/06/14 16:45:10 -0.023 2.814 16/06/14 16:45:15 -0.020 2.807 16/06/14 16:45:20 -0.022 2.812 16/06/14 16:45:25 -0.023 2.814 16/06/14 16:45:30 -0.020 2.808 16/06/14 16:45:35 -0.023 2.813 16/06/14 16:45:40 -0.019 2.804 16/06/14 16:45:45 -0.016 2.798 16/06/14 16:45:50 -0.015 2.796 16/06/14 16:45:55 -0.016 2.797 16/06/14 16:46:00 -0.018 2.802 16/06/14 16:46:05 -0.019 2.805 16/06/14 16:46:10 -0.017 2.800 16/06/14 16:46:15 -0.017 2.800 16/06/14 16:46:20 -0.016 2.798 16/06/14 16:46:25 -0.020 2.807 16/06/14 16:46:30 -0.023 2.813 16/06/14 16:46:35 -0.019 2.805 16/06/14 16:46:40 -0.018 2.801 16/06/14 16:46:45 -0.019 2.805 16/06/14 16:46:50 -0.019 2.803 16/06/14 16:46:55 -0.016 2.797 16/06/14 16:47:00 -0.019 2.804 16/06/14 16:47:05 -0.012 2.788 16/06/14 16:47:10 -0.012 2.788 16/06/14 16:47:15 -0.010 2.783 16/06/14 16:47:20 -0.013 2.789 16/06/14 16:47:25 -0.018 2.802 16/06/14 16:47:30 -0.016 2.796 16/06/14 16:47:35 -0.016 2.796 16/06/14 16:47:40 -0.021 2.807 16/06/14 16:47:45 -0.018 2.802 16/06/14 16:47:51 -0.019 2.803 16/06/14 16:47:56 -0.013 2.789 16/06/14 16:48:00 -0.014 2.791 16/06/14 16:48:05 -0.009 2.779 16/06/14 16:48:10 -0.005 2.771 16/06/14 16:48:16 -0.005 2.771 16/06/14 16:48:21 -0.008 2.776 16/06/14 16:48:26 -0.006 2.773 16/06/14 16:48:31 -0.009 2.778 16/06/14 16:48:36 -0.006 2.772 16/06/14 16:48:41 -0.009 2.778 16/06/14 16:48:46 -0.012 2.785 16/06/14 16:48:51 -0.007 2.775 16/06/14 16:48:56 -0.016 2.796 16/06/14 16:49:00 -0.011 2.784 16/06/14 16:49:05 -0.016 2.796 16/06/14 16:49:11 -0.021 2.806 16/06/14 16:49:16 -0.022 2.809 16/06/14 16:49:21 -0.027 2.820 16/06/14 16:49:26 -0.025 2.816 16/06/14 16:49:31 -0.026 2.816 16/06/14 16:49:36 -0.023 2.810 16/06/14 16:49:41 -0.021 2.807 16/06/14 16:49:46 -0.026 2.818 16/06/14 16:49:51 -0.021 2.807 16/06/14 16:49:56 -0.020 2.803 16/06/14 16:50:01 -0.017 2.796 16/06/14 16:50:06 -0.014 2.789 16/06/14 16:50:11 -0.012 2.785 16/06/14 16:50:16 -0.011 2.782 16/06/14 16:50:21 -0.012 2.784 16/06/14 16:50:26 -0.017 2.796 16/06/14 16:50:31 -0.019 2.801 16/06/14 16:50:36 -0.024 2.812 16/06/14 16:50:41 -0.026 2.815 16/06/14 16:50:46 -0.022 2.808 16/06/14 16:50:51 -0.015 2.792 16/06/14 16:50:56 -0.014 2.788 16/06/14 16:51:01 -0.015 2.791 16/06/14 16:51:06 -0.014 2.789 16/06/14 16:51:11 -0.015 2.791 16/06/14 16:51:16 -0.009 2.776 16/06/14 16:51:21 -0.004 2.766 16/06/14 16:51:26 -0.008 2.775 16/06/14 16:51:31 -0.005 2.768 16/06/14 16:51:36 -0.000 2.757 16/06/14 16:51:41 -0.006 2.769 16/06/14 16:51:46 -0.006 2.771 16/06/14 16:51:51 -0.003 2.763 16/06/14 16:51:56 -0.004 2.766 16/06/14 16:52:01 -0.005 2.767 16/06/14 16:52:06 -0.008 2.774 16/06/14 16:52:11 -0.010 2.779 16/06/14 16:52:16 -0.011 2.781 16/06/14 16:52:21 -0.011 2.780 16/06/14 16:52:26 -0.014 2.787 16/06/14 16:52:31 -0.017 2.795 16/06/14 16:52:36 -0.019 2.800 16/06/14 16:52:41 -0.020 2.800 16/06/14 16:52:46 -0.025 2.812 16/06/14 16:52:51 -0.029 2.822 16/06/14 16:52:56 -0.022 2.806 16/06/14 16:53:01 -0.021 2.804 16/06/14 16:53:06 -0.028 2.819 16/06/14 16:53:11 -0.033 2.830 16/06/14 16:53:16 -0.044 2.854 16/06/14 16:53:21 -0.044 2.856 16/06/14 16:53:26 -0.039 2.845 16/06/14 16:53:31 -0.029 2.820 16/06/14 16:53:36 -0.019 2.798 16/06/14 16:53:41 -0.013 2.784 16/06/14 16:53:46 -0.015 2.788 16/06/14 16:53:51 -0.022 2.805 16/06/14 16:53:56 -0.018 2.795 16/06/14 16:54:01 -0.015 2.788 16/06/14 16:54:06 -0.017 2.793 16/06/14 16:54:11 -0.014 2.785 16/06/14 16:54:16 -0.012 2.780 16/06/14 16:54:21 -0.006 2.768 16/06/14 16:54:26 -0.008 2.771 16/06/14 16:54:31 -0.006 2.767 16/06/14 16:54:36 -0.011 2.779 16/06/14 16:54:41 -0.018 2.795 16/06/14 16:54:46 -0.016 2.790 16/06/14 16:54:51 -0.013 2.783 16/06/14 16:54:56 -0.015 2.787 16/06/14 16:55:01 -0.016 2.790 16/06/14 16:55:06 -0.017 2.792 16/06/14 16:55:11 -0.032 2.825 16/06/14 16:55:16 -0.037 2.837 16/06/14 16:55:21 -0.037 2.837 16/06/14 16:55:26 -0.045 2.855 16/06/14 16:55:31 -0.044 2.853 16/06/14 16:55:36 -0.041 2.848 16/06/14 16:55:41 -0.050 2.866 16/06/14 16:55:46 -0.050 2.868 16/06/14 16:55:51 -0.050 2.866 16/06/14 16:55:56 -0.036 2.834 16/06/14 16:56:01 -0.024 2.807 16/06/14 16:56:06 -0.018 2.794 16/06/14 16:56:11 -0.016 2.788 16/06/14 16:56:16 -0.008 2.771 16/06/14 16:56:21 -0.009 2.773 16/06/14 16:56:26 -0.002 2.756 16/06/14 16:56:31 -0.002 2.757 16/06/14 16:56:36 0.001 2.749 16/06/14 16:56:41 -0.002 2.756 16/06/14 16:56:46 -0.010 2.773 16/06/14 16:56:51 -0.015 2.786 16/06/14 16:56:56 -0.016 2.787 16/06/14 16:57:01 -0.016 2.787 16/06/14 16:57:06 -0.016 2.788 16/06/14 16:57:11 -0.024 2.806 16/06/14 16:57:16 -0.027 2.812 16/06/14 16:57:21 -0.019 2.794 16/06/14 16:57:26 -0.012 2.777 16/06/14 16:57:31 -0.001 2.754 16/06/14 16:57:36 -0.001 2.753 16/06/14 16:57:41 -0.001 2.752 16/06/14 16:57:46 0.002 2.747 16/06/14 16:57:51 -0.004 2.760 16/06/14 16:57:56 -0.010 2.772 16/06/14 16:58:01 -0.014 2.783 16/06/14 16:58:06 -0.016 2.787 16/06/14 16:58:11 -0.014 2.783 16/06/14 16:58:16 -0.012 2.778 16/06/14 16:58:21 -0.008 2.769 16/06/14 16:58:26 -0.006 2.763 16/06/14 16:58:31 -0.011 2.775 16/06/14 16:58:36 -0.007 2.766 16/06/14 16:58:41 -0.006 2.764 16/06/14 16:58:46 -0.005 2.762 16/06/14 16:58:51 -0.005 2.761 16/06/14 16:58:56 -0.012 2.776 16/06/14 16:59:01 -0.012 2.777 16/06/14 16:59:06 -0.012 2.777 16/06/14 16:59:11 -0.016 2.787 16/06/14 16:59:16 -0.017 2.789 16/06/14 16:59:21 -0.021 2.797 16/06/14 16:59:26 -0.029 2.815 16/06/14 16:59:31 -0.031 2.819 16/06/14 16:59:36 -0.026 2.809 16/06/14 16:59:41 -0.026 2.810 16/06/14 16:59:46 -0.025 2.806 16/06/14 16:59:51 -0.024 2.803 16/06/14 16:59:56 -0.022 2.800 16/06/14 17:00:01 -0.016 2.785 16/06/14 17:00:06 -0.014 2.780 16/06/14 17:00:11 -0.005 2.761 16/06/14 17:00:16 -0.010 2.771 16/06/14 17:00:21 -0.011 2.774 16/06/14 17:00:26 -0.018 2.790 16/06/14 17:00:31 -0.022 2.798 16/06/14 17:00:36 -0.029 2.813 16/06/14 17:00:41 -0.031 2.819 16/06/14 17:00:46 -0.027 2.811 16/06/14 17:00:51 -0.029 2.813 16/06/14 17:00:56 -0.032 2.821 16/06/14 17:01:01 -0.027 2.810 16/06/14 17:01:06 -0.022 2.798 16/06/14 17:01:11 -0.021 2.795 16/06/14 17:01:16 -0.019 2.792 16/06/14 17:01:21 -0.016 2.784 16/06/14 17:01:26 -0.012 2.775 16/06/14 17:01:31 -0.008 2.766 16/06/14 17:01:36 -0.010 2.771 16/06/14 17:01:41 -0.010 2.771 16/06/14 17:01:46 -0.015 2.780 16/06/14 17:01:51 -0.015 2.780 16/06/14 17:01:56 -0.024 2.801 16/06/14 17:02:01 -0.021 2.795 16/06/14 17:02:06 -0.021 2.796 16/06/14 17:02:11 -0.017 2.785 16/06/14 17:02:16 -0.022 2.798 16/06/14 17:02:21 -0.016 2.783 16/06/14 17:02:26 -0.022 2.796 16/06/14 17:02:31 -0.019 2.790 16/06/14 17:02:36 -0.027 2.809 16/06/14 17:02:41 -0.035 2.826 16/06/14 17:02:46 -0.037 2.831 16/06/14 17:02:51 -0.028 2.811 16/06/14 17:02:56 -0.025 2.804 16/06/14 17:03:01 -0.037 2.830 16/06/14 17:03:06 -0.032 2.818 16/06/14 17:03:11 -0.029 2.812 16/06/14 17:03:16 -0.030 2.813 16/06/14 17:03:21 -0.021 2.794 16/06/14 17:03:26 -0.016 2.783 16/06/14 17:03:31 -0.011 2.771 16/06/14 17:03:36 -0.011 2.771 16/06/14 17:03:41 -0.014 2.776 16/06/14 17:03:46 -0.012 2.771 16/06/14 17:03:51 -0.009 2.765 16/06/14 17:03:56 -0.012 2.771 16/06/14 17:04:01 -0.017 2.784 16/06/14 17:04:06 -0.017 2.783 16/06/14 17:04:11 -0.020 2.790 16/06/14 17:04:16 -0.017 2.783 16/06/14 17:04:21 -0.015 2.779 16/06/14 17:04:26 -0.013 2.773 16/06/14 17:04:31 -0.014 2.777 16/06/14 17:04:36 -0.015 2.779 16/06/14 17:04:41 -0.011 2.770 16/06/14 17:04:46 -0.008 2.762 16/06/14 17:04:51 -0.005 2.755 16/06/14 17:04:56 -0.006 2.757 16/06/14 17:05:01 -0.009 2.766 16/06/14 17:05:06 -0.007 2.759 16/06/14 17:05:11 -0.013 2.772 16/06/14 17:05:16 -0.013 2.772 16/06/14 17:05:21 -0.016 2.780 16/06/14 17:05:26 -0.013 2.774 16/06/14 17:05:31 -0.014 2.775 16/06/14 17:05:36 -0.020 2.789 16/06/14 17:05:41 -0.023 2.797 16/06/14 17:05:46 -0.022 2.794 16/06/14 17:05:51 -0.027 2.806 16/06/14 17:05:56 -0.029 2.811 16/06/14 17:06:01 -0.035 2.822 16/06/14 17:06:06 -0.032 2.815 16/06/14 17:06:11 -0.026 2.803 16/06/14 17:06:16 -0.029 2.809 16/06/14 17:06:21 -0.023 2.795 16/06/14 17:06:26 -0.020 2.789 16/06/14 17:06:31 -0.016 2.779 16/06/14 17:06:36 -0.013 2.771 16/06/14 17:06:41 -0.014 2.774 16/06/14 17:06:46 -0.014 2.775 16/06/14 17:06:51 -0.019 2.786 16/06/14 17:06:56 -0.019 2.785 16/06/14 17:07:01 -0.019 2.785 16/06/14 17:07:06 -0.015 2.777 16/06/14 17:07:11 -0.015 2.776 16/06/14 17:07:16 -0.018 2.784 16/06/14 17:07:21 -0.017 2.780 16/06/14 17:07:26 -0.014 2.774 16/06/14 17:07:31 -0.008 2.761 16/06/14 17:07:36 -0.006 2.756 16/06/14 17:07:41 -0.005 2.752 16/06/14 17:07:46 -0.008 2.759 16/06/14 17:07:51 -0.005 2.752 16/06/14 17:07:56 -0.006 2.756 16/06/14 17:08:01 -0.008 2.759 16/06/14 17:08:06 -0.005 2.752 16/06/14 17:08:11 -0.002 2.745 16/06/14 17:08:16 -0.007 2.756 16/06/14 17:08:21 -0.003 2.747 16/06/14 17:08:26 -0.005 2.752 16/06/14 17:08:31 -0.012 2.768 16/06/14 17:08:36 -0.012 2.768 16/06/14 17:08:41 -0.016 2.776 16/06/14 17:08:46 -0.009 2.762 16/06/14 17:08:51 -0.013 2.771 16/06/14 17:08:56 -0.008 2.759 16/06/14 17:09:01 -0.009 2.761 16/06/14 17:09:06 -0.013 2.770 16/06/14 17:09:11 -0.009 2.760 16/06/14 17:09:16 -0.011 2.766 16/06/14 17:09:21 -0.016 2.776 16/06/14 17:09:26 -0.009 2.761 16/06/14 17:09:31 -0.016 2.775 16/06/14 17:09:36 -0.013 2.769 16/06/14 17:09:41 -0.008 2.757 16/06/14 17:09:46 -0.014 2.771 16/06/14 17:09:51 -0.008 2.759 16/06/14 17:09:56 -0.003 2.745 16/06/14 17:10:01 -0.011 2.764 16/06/14 17:10:06 -0.012 2.767 16/06/14 17:10:11 -0.014 2.771 16/06/14 17:10:16 -0.015 2.772 16/06/14 17:10:21 -0.013 2.770 16/06/14 17:10:26 -0.010 2.763 16/06/14 17:10:31 -0.006 2.753 16/06/14 17:10:36 -0.008 2.757 16/06/14 17:10:41 -0.007 2.755 16/06/14 17:10:46 -0.003 2.746 16/06/14 17:10:51 -0.006 2.753 16/06/14 17:10:56 -0.004 2.748 16/06/14 17:11:01 -0.007 2.754 16/06/14 17:11:06 -0.006 2.752 16/06/14 17:11:11 -0.004 2.747 16/06/14 17:11:16 -0.003 2.744 16/06/14 17:11:21 -0.003 2.744 16/06/14 17:11:26 -0.002 2.742 16/06/14 17:11:31 -0.008 2.757 16/06/14 17:11:36 -0.010 2.762 16/06/14 17:11:41 -0.010 2.760 16/06/14 17:11:46 -0.011 2.762 16/06/14 17:11:51 -0.015 2.771 16/06/14 17:11:56 -0.011 2.762 16/06/14 17:12:01 -0.014 2.770 16/06/14 17:12:06 -0.012 2.765 16/06/14 17:12:11 -0.016 2.774 16/06/14 17:12:16 -0.014 2.769 16/06/14 17:12:21 -0.018 2.777 16/06/14 17:12:26 -0.012 2.765 16/06/14 17:12:31 -0.015 2.771 16/06/14 17:12:36 -0.014 2.770 16/06/14 17:12:41 -0.014 2.770 16/06/14 17:12:46 -0.011 2.762 16/06/14 17:12:51 -0.006 2.751 16/06/14 17:12:56 -0.003 2.743 16/06/14 17:13:01 0.002 2.732 16/06/14 17:13:06 -0.001 2.739 16/06/14 17:13:11 -0.005 2.748 16/06/14 17:13:16 0.000 2.735 16/06/14 17:13:21 -0.006 2.750 16/06/14 17:13:26 -0.008 2.755 16/06/14 17:13:31 -0.008 2.754 16/06/14 17:13:36 -0.009 2.757 16/06/14 17:13:41 -0.017 2.774 16/06/14 17:13:46 -0.020 2.781 16/06/14 17:13:51 -0.016 2.772 16/06/14 17:13:56 -0.014 2.768 16/06/14 17:14:01 -0.015 2.770 16/06/14 17:14:06 -0.012 2.764 16/06/14 17:14:11 -0.010 2.758 16/06/14 17:14:16 -0.006 2.749 16/06/14 17:14:21 -0.006 2.750 16/06/14 17:14:26 -0.005 2.746 16/06/14 17:14:31 -0.005 2.746 16/06/14 17:14:36 -0.003 2.742 16/06/14 17:14:41 -0.002 2.739 16/06/14 17:14:46 -0.007 2.751 16/06/14 17:14:51 -0.007 2.750 16/06/14 17:14:56 -0.007 2.750 16/06/14 17:15:01 -0.004 2.743 16/06/14 17:15:06 -0.008 2.752 16/06/14 17:15:11 -0.008 2.752 16/06/14 17:15:16 -0.007 2.750 16/06/14 17:15:21 -0.006 2.747 16/06/14 17:15:26 -0.001 2.737 16/06/14 17:15:31 -0.007 2.750 16/06/14 17:15:36 -0.005 2.745 16/06/14 17:15:41 -0.008 2.753 16/06/14 17:15:46 -0.008 2.752 16/06/14 17:15:51 -0.005 2.746 16/06/14 17:15:56 -0.011 2.760 16/06/14 17:16:01 -0.008 2.753 16/06/14 17:16:06 -0.011 2.759 16/06/14 17:16:11 -0.007 2.749 16/06/14 17:16:16 -0.017 2.772 16/06/14 17:16:21 -0.015 2.768 16/06/14 17:16:26 -0.013 2.764 16/06/14 17:16:31 -0.012 2.761 16/06/14 17:16:36 -0.014 2.766 16/06/14 17:16:41 -0.008 2.751 16/06/14 17:16:46 -0.010 2.756 16/06/14 17:16:51 -0.008 2.752 16/06/14 17:16:56 -0.012 2.760 16/06/14 17:17:01 -0.015 2.768 16/06/14 17:17:06 -0.014 2.765 16/06/14 17:17:11 -0.014 2.764 16/06/14 17:17:16 -0.009 2.752 16/06/14 17:17:21 -0.009 2.753 16/06/14 17:17:26 -0.007 2.748 16/06/14 17:17:31 -0.006 2.745 16/06/14 17:17:36 -0.005 2.743 16/06/14 17:17:41 -0.002 2.736 16/06/14 17:17:46 0.002 2.727 16/06/14 17:17:51 -0.001 2.733 16/06/14 17:17:56 -0.002 2.735 16/06/14 17:18:01 -0.004 2.741 16/06/14 17:18:06 -0.001 2.733 16/06/14 17:18:11 -0.002 2.735 16/06/14 17:18:16 0.001 2.729 16/06/14 17:18:21 0.002 2.728 16/06/14 17:18:26 -0.003 2.738 16/06/14 17:18:31 -0.007 2.748 16/06/14 17:18:36 -0.004 2.740 16/06/14 17:18:41 -0.003 2.737 16/06/14 17:18:46 0.000 2.730 16/06/14 17:18:51 -0.003 2.738 16/06/14 17:18:56 -0.006 2.744 16/06/14 17:19:01 -0.008 2.749 16/06/14 17:19:06 -0.007 2.747 16/06/14 17:19:11 -0.006 2.744 16/06/14 17:19:16 -0.008 2.748 16/06/14 17:19:21 -0.004 2.740 16/06/14 17:19:26 -0.007 2.746 16/06/14 17:19:31 -0.009 2.750 16/06/14 17:19:36 -0.011 2.755 16/06/14 17:19:41 -0.011 2.756 16/06/14 17:19:46 -0.012 2.757 16/06/14 17:19:51 -0.012 2.758 16/06/14 17:19:56 -0.011 2.755 16/06/14 17:20:01 -0.013 2.759 16/06/14 17:20:06 -0.008 2.748 16/06/14 17:20:11 -0.014 2.762 16/06/14 17:20:16 -0.011 2.754 16/06/14 17:20:21 -0.010 2.752 16/06/14 17:20:26 -0.013 2.760 16/06/14 17:20:31 -0.015 2.763 16/06/14 17:20:36 -0.022 2.779 16/06/14 17:20:41 -0.022 2.779 16/06/14 17:20:46 -0.030 2.799 16/06/14 17:20:51 -0.025 2.785 16/06/14 17:20:56 -0.025 2.787 16/06/14 17:21:01 -0.023 2.781 16/06/14 17:21:06 -0.026 2.789 16/06/14 17:21:11 -0.023 2.781 16/06/14 17:21:16 -0.026 2.787 16/06/14 17:21:21 -0.033 2.804 16/06/14 17:21:26 -0.026 2.788 16/06/14 17:21:31 -0.021 2.776 16/06/14 17:21:36 -0.021 2.775 16/06/14 17:21:41 -0.019 2.772 16/06/14 17:21:46 -0.024 2.783 16/06/14 17:21:51 -0.022 2.778 16/06/14 17:21:56 -0.022 2.777 16/06/14 17:22:01 -0.024 2.783 16/06/14 17:22:06 -0.014 2.759 16/06/14 17:22:11 -0.020 2.773 16/06/14 17:22:16 -0.018 2.770 16/06/14 17:22:21 -0.017 2.767 16/06/14 17:22:26 -0.012 2.755 16/06/14 17:22:31 -0.014 2.759 16/06/14 17:22:36 -0.014 2.760 16/06/14 17:22:41 -0.013 2.758 16/06/14 17:22:46 -0.013 2.757 16/06/14 17:22:51 -0.013 2.757 16/06/14 17:22:56 -0.014 2.758 16/06/14 17:23:01 -0.016 2.763 16/06/14 17:23:06 -0.013 2.756 16/06/14 17:23:11 -0.013 2.756 16/06/14 17:23:16 -0.013 2.756 16/06/14 17:23:21 -0.006 2.741 16/06/14 17:23:26 -0.012 2.755 16/06/14 17:23:31 -0.014 2.758 16/06/14 17:23:36 -0.011 2.752 16/06/14 17:23:41 -0.012 2.753 16/06/14 17:23:46 -0.010 2.749 16/06/14 17:23:51 -0.013 2.755 16/06/14 17:23:56 -0.007 2.741 16/06/14 17:24:01 -0.012 2.754 16/06/14 17:24:06 -0.011 2.752 16/06/14 17:24:11 -0.012 2.753 16/06/14 17:24:16 -0.013 2.755 16/06/14 17:24:21 -0.009 2.745 16/06/14 17:24:26 -0.010 2.749 16/06/14 17:24:31 -0.011 2.751 16/06/14 17:24:36 -0.013 2.755 16/06/14 17:24:41 -0.013 2.755 16/06/14 17:24:46 -0.017 2.764 16/06/14 17:24:51 -0.018 2.766 16/06/14 17:24:56 -0.024 2.779 16/06/14 17:25:01 -0.023 2.776 16/06/14 17:25:06 -0.013 2.754 16/06/14 17:25:11 -0.012 2.751 16/06/14 17:25:16 -0.017 2.763 16/06/14 17:25:21 -0.014 2.756 16/06/14 17:25:26 -0.013 2.755 16/06/14 17:25:31 -0.009 2.744 16/06/14 17:25:36 -0.009 2.744 16/06/14 17:25:41 -0.010 2.748 16/06/14 17:25:46 -0.005 2.736 16/06/14 17:25:51 -0.008 2.742 16/06/14 17:25:56 -0.008 2.742 16/06/14 17:26:01 -0.006 2.737 16/06/14 17:26:06 -0.011 2.749 16/06/14 17:26:11 -0.014 2.755 16/06/14 17:26:16 -0.002 2.729 16/06/14 17:26:21 -0.001 2.727 16/06/14 17:26:26 -0.004 2.733 16/06/14 17:26:31 -0.007 2.740 16/06/14 17:26:36 -0.002 2.728 16/06/14 17:26:41 -0.007 2.739 16/06/14 17:26:46 -0.009 2.743 16/06/14 17:26:51 -0.007 2.739 16/06/14 17:26:56 -0.009 2.743 16/06/14 17:27:01 -0.007 2.738 16/06/14 17:27:06 -0.004 2.732 16/06/14 17:27:11 -0.009 2.744 16/06/14 17:27:16 -0.005 2.734 16/06/14 17:27:21 -0.007 2.739 16/06/14 17:27:26 -0.003 2.729 16/06/14 17:27:31 -0.003 2.729 16/06/14 17:27:36 -0.008 2.740 16/06/14 17:27:41 -0.008 2.739 16/06/14 17:27:46 -0.003 2.729 16/06/14 17:27:51 -0.007 2.737 16/06/14 17:27:56 -0.004 2.731 16/06/14 17:28:01 -0.002 2.727 16/06/14 17:28:06 -0.006 2.735 16/06/14 17:28:11 -0.007 2.736 16/06/14 17:28:16 -0.007 2.736 16/06/14 17:28:21 -0.002 2.726 16/06/14 17:28:26 -0.004 2.730 16/06/14 17:28:31 -0.005 2.731 16/06/14 17:28:36 -0.006 2.734 16/06/14 17:28:41 -0.005 2.731 16/06/14 17:28:46 -0.008 2.738 16/06/14 17:28:51 -0.004 2.729 16/06/14 17:28:56 -0.012 2.749 16/06/14 17:29:01 -0.004 2.730 16/06/14 17:29:06 -0.013 2.750 16/06/14 17:29:11 -0.004 2.730 16/06/14 17:29:16 -0.004 2.729 16/06/14 17:29:21 -0.003 2.728 16/06/14 17:29:26 -0.010 2.743 16/06/14 17:29:31 -0.003 2.727 16/06/14 17:29:36 -0.008 2.739 16/06/14 17:29:41 -0.011 2.744 16/06/14 17:29:46 -0.009 2.739 16/06/14 17:29:51 -0.015 2.753 16/06/14 17:29:56 -0.015 2.754 16/06/14 17:30:01 -0.011 2.745 16/06/14 17:30:06 -0.010 2.742 16/06/14 17:30:11 -0.011 2.744 16/06/14 17:30:16 -0.006 2.732 16/06/14 17:30:21 -0.009 2.740 16/06/14 17:30:26 -0.009 2.739 16/06/14 17:30:31 -0.010 2.742 16/06/14 17:30:36 -0.008 2.736 16/06/14 17:30:41 -0.012 2.746 16/06/14 17:30:46 -0.014 2.751 16/06/14 17:30:51 -0.011 2.743 16/06/14 17:30:56 -0.006 2.733 16/06/14 17:31:01 -0.007 2.734 16/06/14 17:31:06 -0.011 2.743 16/06/14 17:31:11 -0.012 2.745 16/06/14 17:31:16 -0.011 2.743 16/06/14 17:31:21 0.005 2.707 16/06/14 17:31:26 0.003 2.712 16/06/14 17:31:31 0.006 2.704 16/06/14 17:31:36 0.001 2.716 16/06/14 17:31:41 0.001 2.715 16/06/14 17:31:46 0.000 2.717 16/06/14 17:31:51 0.005 2.705 16/06/14 17:31:56 0.004 2.708 16/06/14 17:32:01 0.001 2.715 16/06/14 17:32:06 -0.004 2.728 16/06/14 17:32:11 -0.003 2.724 16/06/14 17:32:16 -0.002 2.721 16/06/14 17:32:21 0.005 2.705 16/06/14 17:32:26 0.000 2.717 16/06/14 17:32:31 -0.009 2.738 16/06/14 17:32:36 -0.010 2.739 16/06/14 17:32:41 -0.007 2.733 16/06/14 17:32:46 -0.010 2.740 16/06/14 17:32:51 -0.013 2.747 16/06/14 17:32:56 -0.015 2.750 16/06/14 17:33:01 -0.010 2.740 16/06/14 17:33:06 -0.010 2.740 16/06/14 17:33:11 -0.011 2.740 16/06/14 17:33:16 -0.011 2.742 16/06/14 17:33:21 -0.008 2.735 16/06/14 17:33:26 -0.006 2.729 16/06/14 17:33:31 -0.006 2.729 16/06/14 17:33:36 -0.006 2.730 16/06/14 17:33:41 -0.009 2.737 16/06/14 17:33:46 -0.006 2.729 16/06/14 17:33:51 -0.004 2.724 16/06/14 17:33:56 -0.003 2.722 16/06/14 17:34:01 -0.001 2.717 16/06/14 17:34:06 -0.002 2.720 16/06/14 17:34:11 0.002 2.711 16/06/14 17:34:16 -0.005 2.726 16/06/14 17:34:21 -0.007 2.731 16/06/14 17:34:26 -0.003 2.723 16/06/14 17:34:31 -0.004 2.725 16/06/14 17:34:36 -0.004 2.723 16/06/14 17:34:41 -0.006 2.728 16/06/14 17:34:46 0.804 0.986 16/06/14 17:34:51 ******* -0.030 16/06/14 17:34:56 ******* -0.032 16/06/14 17:35:01 ******* -0.033 16/06/14 17:35:06 ******* -0.034 16/06/14 17:35:11 ******* -0.029 16/06/14 17:35:16 0.873 0.292 16/06/14 17:35:21 0.873 0.292 16/06/14 17:35:26 0.873 0.292 16/06/14 17:35:31 0.873 0.292 16/06/14 17:35:36 0.872 0.290 16/06/14 17:35:41 0.925 0.597 16/06/14 17:35:46 0.756 1.094 16/06/14 17:35:51 0.754 1.097 16/06/14 17:35:56 0.751 1.103 16/06/14 17:36:01 0.754 1.098 16/06/14 17:36:06 0.753 1.099 16/06/14 17:36:11 0.464 1.697 16/06/14 17:36:16 0.367 1.900 16/06/14 17:36:21 0.364 1.907 16/06/14 17:36:26 0.364 1.907 16/06/14 17:36:31 0.364 1.908 16/06/14 17:36:36 0.321 1.999 16/06/14 17:36:41 -0.002 2.718 16/06/14 17:36:46 -0.004 2.722 16/06/14 17:36:51 -0.002 2.716 16/06/14 17:36:56 -0.003 2.719 16/06/14 17:37:01 -0.006 2.725 16/06/14 17:37:06 -0.006 2.725 16/06/14 17:37:11 -0.007 2.728 16/06/14 17:37:16 -0.013 2.741 16/06/14 17:37:21 -0.010 2.733 16/06/14 17:37:26 -0.008 2.730 16/06/14 17:37:31 -0.006 2.725 16/06/14 17:37:36 -0.010 2.734 16/06/14 17:37:41 -0.008 2.729 16/06/14 17:37:46 -0.005 2.723 16/06/14 17:37:51 -0.013 2.741 16/06/14 17:37:56 -0.011 2.735 16/06/14 17:38:01 -0.004 2.721 16/06/14 17:38:06 -0.014 2.742 16/06/14 17:38:11 -0.012 2.739 16/06/14 17:38:16 -0.013 2.739 16/06/14 17:38:21 -0.011 2.736 16/06/14 17:38:26 -0.013 2.739 16/06/14 17:38:31 -0.017 2.749 16/06/14 17:38:36 -0.013 2.739 16/06/14 17:38:41 -0.018 2.752 16/06/14 17:38:46 -0.017 2.750 16/06/14 17:38:51 -0.020 2.757 16/06/14 17:38:56 -0.017 2.749 16/06/14 17:39:01 -0.014 2.742 16/06/14 17:39:06 -0.013 2.739 16/06/14 17:39:11 -0.017 2.749 16/06/14 17:39:16 -0.016 2.745 16/06/14 17:39:21 -0.016 2.747 16/06/14 17:39:26 -0.019 2.753 16/06/14 17:39:31 -0.012 2.736 16/06/14 17:39:36 -0.015 2.743 16/06/14 17:39:41 -0.012 2.735 16/06/14 17:39:46 -0.015 2.744 16/06/14 17:39:51 -0.010 2.731 16/06/14 17:39:56 -0.010 2.731 16/06/14 17:40:01 -0.009 2.729 16/06/14 17:40:06 -0.010 2.732 16/06/14 17:40:11 -0.009 2.729 16/06/14 17:40:16 -0.008 2.728 16/06/14 17:40:21 -0.008 2.727 16/06/14 17:40:26 -0.009 2.729 16/06/14 17:40:31 -0.008 2.726 16/06/14 17:40:36 -0.011 2.732 16/06/14 17:40:41 -0.014 2.739 16/06/14 17:40:46 -0.011 2.732 16/06/14 17:40:51 -0.012 2.734 16/06/14 17:40:56 -0.016 2.743 16/06/14 17:41:01 -0.011 2.733 16/06/14 17:41:06 -0.010 2.729 16/06/14 17:41:11 -0.009 2.729 16/06/14 17:41:16 -0.010 2.729 16/06/14 17:41:21 -0.016 2.744 16/06/14 17:41:26 -0.013 2.736 16/06/14 17:41:31 -0.011 2.732 16/06/14 17:41:36 -0.012 2.735 16/06/14 17:41:41 -0.012 2.734 16/06/14 17:41:46 -0.010 2.730 16/06/14 17:41:51 -0.013 2.736 16/06/14 17:41:56 -0.009 2.728 16/06/14 17:42:01 -0.008 2.726 16/06/14 17:42:06 -0.006 2.720 16/06/14 17:42:11 -0.010 2.729 16/06/14 17:42:16 -0.008 2.725 16/06/14 17:42:21 -0.011 2.731 16/06/14 17:42:26 -0.009 2.726 16/06/14 17:42:31 -0.004 2.715 16/06/14 17:42:36 -0.002 2.710 16/06/14 17:42:41 -0.014 2.737 16/06/14 17:42:46 -0.010 2.728 16/06/14 17:42:51 -0.009 2.727 16/06/14 17:42:56 -0.009 2.727 16/06/14 17:43:01 -0.011 2.731 16/06/14 17:43:06 -0.011 2.729 16/06/14 17:43:11 -0.007 2.722 16/06/14 17:43:16 -0.008 2.723 16/06/14 17:43:21 -0.003 2.711 16/06/14 17:43:26 -0.004 2.715 16/06/14 17:43:31 -0.002 2.709 16/06/14 17:43:36 -0.001 2.706 16/06/14 17:43:41 -0.007 2.720 16/06/14 17:43:46 -0.007 2.720 16/06/14 17:43:51 -0.009 2.726 16/06/14 17:43:56 -0.005 2.716 16/06/14 17:44:01 -0.008 2.722 16/06/14 17:44:06 -0.008 2.722 16/06/14 17:44:11 -0.009 2.726 16/06/14 17:44:16 -0.004 2.713 16/06/14 17:44:21 -0.004 2.713 16/06/14 17:44:26 -0.003 2.711 16/06/14 17:44:31 -0.006 2.717 16/06/14 17:44:36 -0.002 2.708 16/06/14 17:44:41 -0.003 2.711 16/06/14 17:44:46 -0.003 2.711 16/06/14 17:44:51 -0.006 2.716 16/06/14 17:44:56 -0.005 2.714 16/06/14 17:45:01 -0.008 2.722 16/06/14 17:45:06 -0.012 2.730 16/06/14 17:45:11 -0.011 2.728 16/06/14 17:45:16 -0.013 2.731 16/06/14 17:45:21 -0.012 2.729 16/06/14 17:45:26 -0.015 2.737 16/06/14 17:45:31 -0.008 2.722 16/06/14 17:45:36 -0.008 2.722 16/06/14 17:45:41 -0.011 2.727 16/06/14 17:45:46 -0.013 2.731 16/06/14 17:45:51 -0.006 2.715 16/06/14 17:45:56 -0.006 2.717 16/06/14 17:46:01 -0.007 2.719 16/06/14 17:46:06 -0.007 2.717 16/06/14 17:46:11 -0.006 2.715 16/06/14 17:46:16 -0.007 2.718 16/06/14 17:46:21 -0.006 2.715 16/06/14 17:46:26 -0.008 2.720 16/06/14 17:46:31 -0.006 2.716 16/06/14 17:46:36 -0.006 2.716 16/06/14 17:46:41 -0.007 2.718 16/06/14 17:46:46 -0.012 2.728 16/06/14 17:46:51 -0.010 2.723 16/06/14 17:46:56 -0.009 2.721 16/06/14 17:47:01 -0.012 2.729 16/06/14 17:47:06 -0.011 2.727 16/06/14 17:47:11 -0.013 2.730 16/06/14 17:47:16 -0.004 2.709 16/06/14 17:47:21 -0.004 2.710 16/06/14 17:47:26 -0.005 2.711 16/06/14 17:47:31 -0.009 2.721 16/06/14 17:47:36 -0.012 2.727 16/06/14 17:47:41 -0.007 2.715 16/06/14 17:47:46 -0.009 2.720 16/06/14 17:47:51 -0.010 2.723 16/06/14 17:47:56 -0.009 2.721 16/06/14 17:48:01 -0.008 2.719 16/06/14 17:48:06 -0.005 2.711 16/06/14 17:48:11 -0.009 2.721 16/06/14 17:48:16 -0.006 2.714 16/06/14 17:48:21 -0.006 2.713 16/06/14 17:48:26 -0.008 2.718 16/06/14 17:48:31 -0.006 2.712 16/06/14 17:48:36 -0.004 2.708 16/06/14 17:48:41 0.002 2.695 16/06/14 17:48:46 -0.003 2.706 16/06/14 17:48:51 0.000 2.698 16/06/14 17:48:56 -0.000 2.699 16/06/14 17:49:01 -0.005 2.710 16/06/14 17:49:06 -0.007 2.714 16/06/14 17:49:11 -0.004 2.707 16/06/14 17:49:16 -0.007 2.715 16/06/14 17:49:21 -0.000 2.698 16/06/14 17:49:26 -0.005 2.709 16/06/14 17:49:31 -0.003 2.705 16/06/14 17:49:36 -0.006 2.712 16/06/14 17:49:41 -0.010 2.720 16/06/14 17:49:46 -0.014 2.729 16/06/14 17:49:51 -0.014 2.729 16/06/14 17:49:56 -0.012 2.726 16/06/14 17:50:01 -0.013 2.727 16/06/14 17:50:06 -0.018 2.738 16/06/14 17:50:11 -0.011 2.723 16/06/14 17:50:16 -0.012 2.725 16/06/14 17:50:21 -0.013 2.727 16/06/14 17:50:26 -0.014 2.729 16/06/14 17:50:31 -0.019 2.739 16/06/14 17:50:36 -0.015 2.731 16/06/14 17:50:41 -0.014 2.729 16/06/14 17:50:46 -0.016 2.733 16/06/14 17:50:51 -0.007 2.713 16/06/14 17:50:56 -0.008 2.714 16/06/14 17:51:01 -0.009 2.718 16/06/14 17:51:06 -0.011 2.722 16/06/14 17:51:11 -0.015 2.729 16/06/14 17:51:16 -0.014 2.728 16/06/14 17:51:21 -0.018 2.737 16/06/14 17:51:26 -0.014 2.728 16/06/14 17:51:31 -0.019 2.738 16/06/14 17:51:36 -0.013 2.726 16/06/14 17:51:41 -0.002 2.699 16/06/14 17:51:46 -0.005 2.706 16/06/14 17:51:51 -0.007 2.711 16/06/14 17:51:56 -0.004 2.705 16/06/14 17:52:01 -0.003 2.701 16/06/14 17:52:06 -0.008 2.713 16/06/14 17:52:11 -0.007 2.711 16/06/14 17:52:16 -0.010 2.718 16/06/14 17:52:21 -0.013 2.725 16/06/14 17:52:26 -0.013 2.724 16/06/14 17:52:31 -0.012 2.723 16/06/14 17:52:36 -0.018 2.735 16/06/14 17:52:41 -0.025 2.751 16/06/14 17:52:46 -0.023 2.746 16/06/14 17:52:51 -0.028 2.758 16/06/14 17:52:56 -0.019 2.738 16/06/14 17:53:01 -0.021 2.741 16/06/14 17:53:06 -0.021 2.741 16/06/14 17:53:11 -0.019 2.737 16/06/14 17:53:16 -0.023 2.745 16/06/14 17:53:21 -0.022 2.744 16/06/14 17:53:26 -0.020 2.738 16/06/14 17:53:31 -0.017 2.732 16/06/14 17:53:36 -0.014 2.726 16/06/14 17:53:41 -0.013 2.724 16/06/14 17:53:46 -0.007 2.710 16/06/14 17:53:51 -0.006 2.706 16/06/14 17:53:56 -0.003 2.699 16/06/14 17:54:01 -0.004 2.701 16/06/14 17:54:06 0.000 2.691 16/06/14 17:54:11 -0.005 2.703 16/06/14 17:54:16 -0.007 2.709 16/06/14 17:54:21 -0.001 2.695 16/06/14 17:54:26 -0.013 2.721 16/06/14 17:54:31 -0.005 2.704 16/06/14 17:54:36 -0.005 2.704 16/06/14 17:54:41 -0.008 2.711 16/06/14 17:54:46 -0.005 2.704 16/06/14 17:54:51 -0.005 2.703 16/06/14 17:54:56 -0.009 2.711 16/06/14 17:55:01 -0.008 2.710 16/06/14 17:55:06 -0.017 2.729 16/06/14 17:55:11 -0.015 2.726 16/06/14 17:55:16 -0.014 2.724 16/06/14 17:55:21 -0.018 2.732 16/06/14 17:55:26 -0.019 2.735 16/06/14 17:55:31 -0.019 2.734 16/06/14 17:55:36 -0.019 2.734 16/06/14 17:55:41 -0.009 2.711 16/06/14 17:55:46 -0.012 2.718 16/06/14 17:55:51 -0.013 2.720 16/06/14 17:55:56 -0.018 2.730 16/06/14 17:56:01 -0.016 2.728 16/06/14 17:56:06 -0.015 2.725 16/06/14 17:56:11 -0.009 2.711 16/06/14 17:56:16 -0.014 2.723 16/06/14 17:56:21 -0.009 2.710 16/06/14 17:56:26 -0.012 2.717 16/06/14 17:56:31 -0.013 2.719 16/06/14 17:56:36 -0.014 2.721 16/06/14 17:56:41 -0.016 2.726 16/06/14 17:56:46 -0.013 2.720 16/06/14 17:56:51 -0.010 2.712 16/06/14 17:56:56 -0.012 2.717 16/06/14 17:57:01 -0.008 2.708 16/06/14 17:57:06 -0.009 2.710 16/06/14 17:57:11 -0.011 2.714 16/06/14 17:57:16 -0.006 2.702 16/06/14 17:57:21 -0.005 2.700 16/06/14 17:57:26 -0.006 2.703 16/06/14 17:57:31 -0.008 2.706 16/06/14 17:57:36 -0.007 2.704 16/06/14 17:57:41 -0.007 2.703 16/06/14 17:57:46 -0.008 2.707 16/06/14 17:57:51 -0.006 2.701 16/06/14 17:57:56 -0.005 2.700 16/06/14 17:58:01 -0.001 2.690 16/06/14 17:58:06 -0.003 2.693 16/06/14 17:58:11 -0.001 2.689 16/06/14 17:58:16 -0.006 2.701 16/06/14 17:58:21 -0.007 2.704 16/06/14 17:58:26 -0.004 2.696 16/06/14 17:58:31 -0.003 2.694 16/06/14 17:58:36 -0.006 2.700 16/06/14 17:58:41 -0.010 2.710 16/06/14 17:58:46 -0.015 2.722 16/06/14 17:58:51 -0.014 2.719 16/06/14 17:58:56 -0.014 2.719 16/06/14 17:59:01 -0.012 2.715 16/06/14 17:59:06 -0.009 2.707 16/06/14 17:59:11 -0.004 2.695 16/06/14 17:59:16 -0.004 2.694 16/06/14 17:59:21 -0.009 2.707 16/06/14 17:59:26 -0.014 2.717 16/06/14 17:59:31 -0.015 2.720 16/06/14 17:59:36 -0.010 2.709 16/06/14 17:59:41 -0.015 2.719 16/06/14 17:59:46 -0.015 2.720 16/06/14 17:59:51 -0.017 2.725 16/06/14 17:59:56 -0.015 2.720 16/06/14 18:00:01 -0.016 2.723 16/06/14 18:00:06 -0.019 2.729 16/06/14 18:00:11 -0.010 2.708 16/06/14 18:00:16 -0.011 2.711 16/06/14 18:00:21 -0.009 2.706 16/06/14 18:00:26 -0.006 2.699 16/06/14 18:00:31 -0.008 2.703 16/06/14 18:00:36 -0.005 2.696 16/06/14 18:00:41 -0.006 2.698 16/06/14 18:00:46 -0.006 2.698 16/06/14 18:00:51 0.000 2.684 16/06/14 18:00:56 0.002 2.680 16/06/14 18:01:01 -0.002 2.688 16/06/14 18:01:06 -0.006 2.696 16/06/14 18:01:11 -0.003 2.689 16/06/14 18:01:16 -0.010 2.706 16/06/14 18:01:21 -0.010 2.707 16/06/14 18:01:26 -0.009 2.704 16/06/14 18:01:31 -0.007 2.699 16/06/14 18:01:36 -0.003 2.690 16/06/14 18:01:41 -0.006 2.696 16/06/14 18:01:46 -0.004 2.692 16/06/14 18:01:51 -0.008 2.700 16/06/14 18:01:56 -0.006 2.697 16/06/14 18:02:01 -0.011 2.707 16/06/14 18:02:06 -0.009 2.702 16/06/14 18:02:11 -0.010 2.705 16/06/14 18:02:16 -0.015 2.716 16/06/14 18:02:21 -0.010 2.704 16/06/14 18:02:26 -0.010 2.704 16/06/14 18:02:31 -0.007 2.698 16/06/14 18:02:36 -0.007 2.697 16/06/14 18:02:41 -0.003 2.688 16/06/14 18:02:46 -0.006 2.694 16/06/14 18:02:51 -0.010 2.704 16/06/14 18:02:56 -0.007 2.697 16/06/14 18:03:01 -0.007 2.696 16/06/14 18:03:06 -0.002 2.685 16/06/14 18:03:11 -0.000 2.682 16/06/14 18:03:16 0.001 2.678 16/06/14 18:03:21 -0.003 2.687 16/06/14 18:03:26 -0.000 2.681 16/06/14 18:03:31 -0.002 2.685 16/06/14 18:03:36 -0.004 2.689 16/06/14 18:03:41 -0.007 2.697 16/06/14 18:03:46 -0.005 2.691 16/06/14 18:03:51 -0.002 2.684 16/06/14 18:03:56 0.000 2.680 16/06/14 18:04:01 0.004 2.672 16/06/14 18:04:06 0.001 2.677 16/06/14 18:04:11 -0.002 2.684 16/06/14 18:04:16 -0.004 2.689 16/06/14 18:04:21 -0.004 2.688 16/06/14 18:04:26 0.002 2.675 16/06/14 18:04:31 0.004 2.671 16/06/14 18:04:36 0.004 2.670 16/06/14 18:04:41 0.009 2.659 16/06/14 18:04:46 0.002 2.674 16/06/14 18:04:51 0.007 2.662 16/06/14 18:04:56 0.006 2.666 16/06/14 18:05:01 -0.003 2.686 16/06/14 18:05:06 -0.007 2.695 16/06/14 18:05:11 -0.010 2.700 16/06/14 18:05:16 -0.005 2.689 16/06/14 18:05:21 -0.009 2.698 16/06/14 18:05:26 -0.001 2.681 16/06/14 18:05:31 -0.006 2.692 16/06/14 18:05:36 -0.005 2.688 16/06/14 18:05:41 0.003 2.672 16/06/14 18:05:46 0.007 2.662 16/06/14 18:05:51 0.005 2.665 16/06/14 18:05:56 -0.008 2.696 16/06/14 18:06:01 -0.003 2.684 16/06/14 18:06:06 -0.003 2.685 16/06/14 18:06:11 0.004 2.669 16/06/14 18:06:16 0.007 2.662 16/06/14 18:06:21 0.008 2.659 16/06/14 18:06:26 0.010 2.654 16/06/14 18:06:31 0.004 2.667 16/06/14 18:06:36 0.003 2.669 16/06/14 18:06:41 0.003 2.669 16/06/14 18:06:46 -0.001 2.680 16/06/14 18:06:51 0.003 2.669 16/06/14 18:06:56 0.006 2.663 16/06/14 18:07:01 0.006 2.662 16/06/14 18:07:06 0.007 2.660 16/06/14 18:07:11 0.007 2.660 16/06/14 18:07:16 0.009 2.654 16/06/14 18:07:21 0.002 2.670 16/06/14 18:07:26 0.003 2.669 16/06/14 18:07:31 0.002 2.671 16/06/14 18:07:36 0.004 2.666 16/06/14 18:07:41 0.006 2.661 16/06/14 18:07:46 0.007 2.658 16/06/14 18:07:51 0.010 2.651 16/06/14 18:07:56 0.009 2.654 16/06/14 18:08:01 0.007 2.659 16/06/14 18:08:06 0.006 2.661 16/06/14 18:08:11 0.005 2.664 16/06/14 18:08:16 0.004 2.664 16/06/14 18:08:21 0.004 2.665 16/06/14 18:08:26 0.003 2.667 16/06/14 18:08:31 0.000 2.674 16/06/14 18:08:36 0.006 2.661 16/06/14 18:08:41 -0.002 2.678 16/06/14 18:08:46 -0.002 2.678 16/06/14 18:08:51 -0.001 2.675 16/06/14 18:08:56 -0.006 2.688 16/06/14 18:09:01 -0.006 2.687 16/06/14 18:09:06 -0.006 2.688 16/06/14 18:09:11 -0.010 2.696 16/06/14 18:09:16 -0.008 2.690 16/06/14 18:09:21 -0.003 2.679 16/06/14 18:09:26 -0.005 2.684 16/06/14 18:09:31 -0.005 2.684 16/06/14 18:09:36 -0.006 2.687 16/06/14 18:09:41 -0.011 2.698 16/06/14 18:09:46 -0.008 2.690 16/06/14 18:09:51 -0.011 2.697 16/06/14 18:09:56 -0.009 2.692 16/06/14 18:10:01 -0.009 2.691 16/06/14 18:10:06 -0.010 2.695 16/06/14 18:10:11 -0.002 2.677 16/06/14 18:10:16 -0.001 2.675 16/06/14 18:10:21 -0.003 2.678 16/06/14 18:10:26 0.003 2.664 16/06/14 18:10:31 -0.000 2.672 16/06/14 18:10:36 -0.002 2.676 16/06/14 18:10:41 -0.003 2.679 16/06/14 18:10:46 -0.004 2.681 16/06/14 18:10:51 -0.006 2.685 16/06/14 18:10:56 -0.001 2.674 16/06/14 18:11:01 -0.000 2.671 16/06/14 18:11:06 0.001 2.668 16/06/14 18:11:11 0.004 2.661 16/06/14 18:11:16 0.004 2.662 16/06/14 18:11:21 0.003 2.663 16/06/14 18:11:26 0.000 2.670 16/06/14 18:11:31 0.003 2.663 16/06/14 18:11:36 0.003 2.664 16/06/14 18:11:41 -0.001 2.672 16/06/14 18:11:46 0.002 2.665 16/06/14 18:11:51 0.002 2.665 16/06/14 18:11:56 0.003 2.663 16/06/14 18:12:01 0.000 2.669 16/06/14 18:12:06 0.004 2.660 16/06/14 18:12:11 0.003 2.661 16/06/14 18:12:16 0.005 2.658 16/06/14 18:12:21 -0.000 2.669 16/06/14 18:12:26 0.001 2.667 16/06/14 18:12:31 -0.001 2.670 16/06/14 18:12:36 0.004 2.659 16/06/14 18:12:41 0.001 2.667 16/06/14 18:12:46 0.004 2.658 16/06/14 18:12:51 0.002 2.664 16/06/14 18:12:56 0.002 2.664 16/06/14 18:13:01 -0.003 2.675 16/06/14 18:13:06 -0.005 2.679 16/06/14 18:13:11 -0.009 2.688 16/06/14 18:13:16 -0.002 2.673 16/06/14 18:13:21 -0.005 2.678 16/06/14 18:13:26 -0.003 2.674 16/06/14 18:13:31 -0.002 2.671 16/06/14 18:13:36 -0.001 2.670 16/06/14 18:13:41 0.005 2.655 16/06/14 18:13:46 -0.002 2.671 16/06/14 18:13:51 0.001 2.665 16/06/14 18:13:56 -0.001 2.669 16/06/14 18:14:01 -0.008 2.686 16/06/14 18:14:06 -0.007 2.682 16/06/14 18:14:11 -0.001 2.669 16/06/14 18:14:16 -0.008 2.685 16/06/14 18:14:21 -0.006 2.681 16/06/14 18:14:26 -0.003 2.674 16/06/14 18:14:31 -0.003 2.672 16/06/14 18:14:36 -0.008 2.685 16/06/14 18:14:41 -0.006 2.679 16/06/14 18:14:46 -0.002 2.670 16/06/14 18:14:51 -0.002 2.670 16/06/14 18:14:56 -0.006 2.679 16/06/14 18:15:01 -0.004 2.674 16/06/14 18:15:06 -0.008 2.683 16/06/14 18:15:11 -0.006 2.678 16/06/14 18:15:16 0.002 2.660 16/06/14 18:15:21 0.003 2.658 16/06/14 18:15:26 0.002 2.659 16/06/14 18:15:31 0.005 2.653 16/06/14 18:15:36 0.000 2.663 16/06/14 18:15:41 0.005 2.652 16/06/14 18:15:46 0.004 2.654 16/06/14 18:15:51 0.003 2.656 16/06/14 18:15:56 0.002 2.659 16/06/14 18:16:01 0.005 2.653 16/06/14 18:16:06 0.010 2.642 16/06/14 18:16:11 0.006 2.649 16/06/14 18:16:16 0.004 2.655 16/06/14 18:16:21 0.000 2.663 16/06/14 18:16:26 0.003 2.655 16/06/14 18:16:31 0.003 2.655 16/06/14 18:16:36 0.006 2.648 16/06/14 18:16:41 0.011 2.638 16/06/14 18:16:46 0.003 2.656 16/06/14 18:16:51 -0.001 2.665 16/06/14 18:16:56 -0.000 2.663 16/06/14 18:17:01 0.002 2.657 16/06/14 18:17:06 0.005 2.651 16/06/14 18:17:11 -0.004 2.671 16/06/14 18:17:16 0.002 2.658 16/06/14 18:17:21 -0.006 2.676 16/06/14 18:17:26 -0.004 2.671 16/06/14 18:17:31 -0.005 2.673 16/06/14 18:17:36 -0.008 2.679 16/06/14 18:17:41 -0.010 2.685 16/06/14 18:17:46 -0.003 2.669 16/06/14 18:17:51 -0.009 2.683 16/06/14 18:17:56 -0.010 2.685 16/06/14 18:18:01 -0.009 2.681 16/06/14 18:18:06 -0.008 2.680 16/06/14 18:18:11 -0.006 2.674 16/06/14 18:18:16 -0.008 2.679 16/06/14 18:18:21 -0.005 2.672 16/06/14 18:18:26 -0.003 2.668 16/06/14 18:18:31 -0.006 2.675 16/06/14 18:18:36 -0.008 2.679 16/06/14 18:18:41 -0.005 2.671 16/06/14 18:18:46 -0.007 2.677 16/06/14 18:18:51 -0.005 2.670 16/06/14 18:18:56 -0.003 2.666 16/06/14 18:19:01 -0.006 2.673 16/06/14 18:19:06 -0.007 2.675 16/06/14 18:19:11 -0.009 2.680 16/06/14 18:19:16 -0.010 2.681 16/06/14 18:19:21 -0.010 2.682 16/06/14 18:19:26 -0.011 2.685 16/06/14 18:19:31 -0.011 2.685 16/06/14 18:19:36 -0.007 2.674 16/06/14 18:19:41 -0.007 2.674 16/06/14 18:19:46 -0.013 2.688 16/06/14 18:19:51 -0.030 2.727 16/06/14 18:19:56 -0.074 2.827 16/06/14 18:20:01 -0.034 2.736 16/06/14 18:20:06 -0.013 2.688 16/06/14 18:20:11 -0.010 2.680 16/06/14 18:20:16 -0.016 2.693 16/06/14 18:20:21 -0.013 2.687 16/06/14 18:20:26 -0.013 2.688 16/06/14 18:20:31 -0.013 2.688 16/06/14 18:20:36 -0.009 2.677 16/06/14 18:20:41 -0.006 2.671 16/06/14 18:20:46 -0.007 2.672 16/06/14 18:20:51 -0.005 2.667 16/06/14 18:20:56 -0.005 2.669 16/06/14 18:21:01 -0.011 2.683 16/06/14 18:21:06 -0.006 2.671 16/06/14 18:21:11 -0.007 2.673 16/06/14 18:21:16 -0.012 2.683 16/06/14 18:21:21 -0.012 2.684 16/06/14 18:21:26 -0.006 2.669 16/06/14 18:21:31 -0.003 2.663 16/06/14 18:21:36 -0.002 2.660 16/06/14 18:21:41 -0.004 2.665 16/06/14 18:21:46 -0.006 2.668 16/06/14 18:21:51 -0.006 2.670 16/06/14 18:21:56 -0.007 2.671 16/06/14 18:22:01 -0.012 2.683 16/06/14 18:22:06 -0.006 2.668 16/06/14 18:22:11 -0.007 2.670 16/06/14 18:22:16 -0.005 2.665 16/06/14 18:22:21 -0.007 2.670 16/06/14 18:22:26 -0.007 2.670 16/06/14 18:22:31 -0.004 2.663 16/06/14 18:22:36 -0.004 2.662 16/06/14 18:22:41 0.001 2.652 16/06/14 18:22:46 0.003 2.646 16/06/14 18:22:51 -0.008 2.671 16/06/14 18:22:56 -0.003 2.661 16/06/14 18:23:01 -0.001 2.655 16/06/14 18:23:06 -0.003 2.660 16/06/14 18:23:11 -0.000 2.653 16/06/14 18:23:16 -0.002 2.657 16/06/14 18:23:21 -0.004 2.661 16/06/14 18:23:26 -0.005 2.664 16/06/14 18:23:31 -0.008 2.672 16/06/14 18:23:36 -0.009 2.674 16/06/14 18:23:41 -0.012 2.680 16/06/14 18:23:46 -0.012 2.680 16/06/14 18:23:51 -0.011 2.678 16/06/14 18:23:56 -0.005 2.664 16/06/14 18:24:01 -0.009 2.673 16/06/14 18:24:06 -0.003 2.658 16/06/14 18:24:11 -0.008 2.670 16/06/14 18:24:16 -0.008 2.669 16/06/14 18:24:21 -0.009 2.672 16/06/14 18:24:26 -0.015 2.687 16/06/14 18:24:31 -0.010 2.675 16/06/14 18:24:36 -0.005 2.662 16/06/14 18:24:41 -0.003 2.657 16/06/14 18:24:46 -0.002 2.656 16/06/14 18:24:51 -0.005 2.662 16/06/14 18:24:56 -0.005 2.663 16/06/14 18:25:01 -0.010 2.673 16/06/14 18:25:06 -0.004 2.660 16/06/14 18:25:11 -0.010 2.674 16/06/14 18:25:16 -0.008 2.668 16/06/14 18:25:21 -0.007 2.665 16/06/14 18:25:26 -0.012 2.677 16/06/14 18:25:31 -0.013 2.679 16/06/14 18:25:36 -0.012 2.677 16/06/14 18:25:41 -0.021 2.698 16/06/14 18:25:46 -0.018 2.691 16/06/14 18:25:51 -0.021 2.697 16/06/14 18:25:56 -0.019 2.691 16/06/14 18:26:01 -0.020 2.695 16/06/14 18:26:06 -0.017 2.688 16/06/14 18:26:11 -0.010 2.672 16/06/14 18:26:16 -0.011 2.673 16/06/14 18:26:21 -0.016 2.686 16/06/14 18:26:26 -0.014 2.680 16/06/14 18:26:31 -0.017 2.687 16/06/14 18:26:36 -0.016 2.685 16/06/14 18:26:41 -0.020 2.694 16/06/14 18:26:46 -0.019 2.691 16/06/14 18:26:51 -0.016 2.684 16/06/14 18:26:56 -0.018 2.689 16/06/14 18:27:01 -0.013 2.677 16/06/14 18:27:06 -0.015 2.682 16/06/14 18:27:11 -0.016 2.685 16/06/14 18:27:16 -0.024 2.701 16/06/14 18:27:21 -0.022 2.696 16/06/14 18:27:26 -0.014 2.680 16/06/14 18:27:31 -0.022 2.696 16/06/14 18:27:36 -0.021 2.694 16/06/14 18:27:41 -0.014 2.679 16/06/14 18:27:46 -0.011 2.672 16/06/14 18:27:51 -0.011 2.672 16/06/14 18:27:56 -0.015 2.680 16/06/14 18:28:01 -0.014 2.678 16/06/14 18:28:06 -0.014 2.679 16/06/14 18:28:11 -0.016 2.682 16/06/14 18:28:16 -0.010 2.669 16/06/14 18:28:21 -0.010 2.669 16/06/14 18:28:26 -0.010 2.669 16/06/14 18:28:31 -0.015 2.679 16/06/14 18:28:36 -0.013 2.676 16/06/14 18:28:41 -0.011 2.671 16/06/14 18:28:46 -0.014 2.677 16/06/14 18:28:51 -0.022 2.695 16/06/14 18:28:56 -0.020 2.689 16/06/14 18:29:01 -0.013 2.674 16/06/14 18:29:06 -0.013 2.674 16/06/14 18:29:11 -0.013 2.675 16/06/14 18:29:16 -0.015 2.678 16/06/14 18:29:21 -0.015 2.678 16/06/14 18:29:26 -0.015 2.679 16/06/14 18:29:31 -0.013 2.673 16/06/14 18:29:36 -0.011 2.668 16/06/14 18:29:41 -0.014 2.675 16/06/14 18:29:46 -0.013 2.674 16/06/14 18:29:51 -0.011 2.668 16/06/14 18:29:56 -0.005 2.655 16/06/14 18:30:01 -0.006 2.657 16/06/14 18:30:06 -0.009 2.664 16/06/14 18:30:11 -0.004 2.652 16/06/14 18:30:16 -0.011 2.667 16/06/14 18:30:21 -0.005 2.654 16/06/14 18:30:26 -0.009 2.662 16/06/14 18:30:31 -0.008 2.661 16/06/14 18:30:36 -0.010 2.664 16/06/14 18:30:41 -0.005 2.652 16/06/14 18:30:46 -0.012 2.668 16/06/14 18:30:51 -0.012 2.668 16/06/14 18:30:56 -0.010 2.663 16/06/14 18:31:01 -0.006 2.655 16/06/14 18:31:06 -0.007 2.657 16/06/14 18:31:11 -0.008 2.659 16/06/14 18:31:16 -0.008 2.658 16/06/14 18:31:21 -0.009 2.660 16/06/14 18:31:26 -0.012 2.668 16/06/14 18:31:31 -0.011 2.666 16/06/14 18:31:36 -0.010 2.664 16/06/14 18:31:41 -0.007 2.657 16/06/14 18:31:46 -0.007 2.655 16/06/14 18:31:51 -0.005 2.650 16/06/14 18:31:56 -0.003 2.646 16/06/14 18:32:01 -0.004 2.649 16/06/14 18:32:06 -0.006 2.654 16/06/14 18:32:11 -0.002 2.645 16/06/14 18:32:16 -0.010 2.662 16/06/14 18:32:21 -0.005 2.651 16/06/14 18:32:26 -0.007 2.654 16/06/14 18:32:31 -0.004 2.647 16/06/14 18:32:36 -0.003 2.645 16/06/14 18:32:41 -0.005 2.649 16/06/14 18:32:46 -0.007 2.653 16/06/14 18:32:51 -0.010 2.661 16/06/14 18:32:56 -0.009 2.659 16/06/14 18:33:01 -0.010 2.661 16/06/14 18:33:06 -0.010 2.660 16/06/14 18:33:11 -0.012 2.665 16/06/14 18:33:16 -0.009 2.657 16/06/14 18:33:21 -0.013 2.668 16/06/14 18:33:26 -0.011 2.663 16/06/14 18:33:31 -0.007 2.654 16/06/14 18:33:36 -0.011 2.663 16/06/14 18:33:41 -0.011 2.663 16/06/14 18:33:46 -0.009 2.658 16/06/14 18:33:51 -0.012 2.663 16/06/14 18:33:56 -0.011 2.662 16/06/14 18:34:01 -0.014 2.668 16/06/14 18:34:06 -0.014 2.669 16/06/14 18:34:11 -0.017 2.676 16/06/14 18:34:16 -0.015 2.671 16/06/14 18:34:21 -0.013 2.666 16/06/14 18:34:26 -0.006 2.648 16/06/14 18:34:31 -0.007 2.651 16/06/14 18:34:36 -0.009 2.656 16/06/14 18:34:41 -0.009 2.655 16/06/14 18:34:46 -0.014 2.667 16/06/14 18:34:51 -0.012 2.663 16/06/14 18:34:56 -0.017 2.674 16/06/14 18:35:01 -0.011 2.660 16/06/14 18:35:06 -0.015 2.668 16/06/14 18:35:11 -0.021 2.684 16/06/14 18:35:16 -0.019 2.677 16/06/14 18:35:21 -0.019 2.677 16/06/14 18:35:26 -0.015 2.669 16/06/14 18:35:31 -0.013 2.664 16/06/14 18:35:36 -0.015 2.668 16/06/14 18:35:41 -0.016 2.671 16/06/14 18:35:46 -0.018 2.674 16/06/14 18:35:51 -0.020 2.680 16/06/14 18:35:56 -0.013 2.663 16/06/14 18:36:01 -0.013 2.664 16/06/14 18:36:06 -0.013 2.663 16/06/14 18:36:11 -0.007 2.649 16/06/14 18:36:16 -0.011 2.659 16/06/14 18:36:21 -0.011 2.657 16/06/14 18:36:26 -0.011 2.657 16/06/14 18:36:31 -0.007 2.648 16/06/14 18:36:36 -0.008 2.650 16/06/14 18:36:41 -0.004 2.641 16/06/14 18:36:46 0.003 2.625 16/06/14 18:36:51 -0.002 2.637 16/06/14 18:36:56 -0.010 2.654 16/06/14 18:37:01 -0.007 2.648 16/06/14 18:37:06 -0.010 2.654 16/06/14 18:37:11 -0.019 2.676 16/06/14 18:37:16 -0.014 2.664 16/06/14 18:37:21 -0.023 2.683 16/06/14 18:37:26 -0.020 2.678 16/06/14 18:37:31 -0.016 2.668 16/06/14 18:37:36 -0.021 2.680 16/06/14 18:37:41 -0.023 2.684 16/06/14 18:37:46 -0.026 2.689 16/06/14 18:37:51 -0.025 2.687 16/06/14 18:37:56 -0.027 2.692 16/06/14 18:38:01 -0.022 2.680 16/06/14 18:38:06 -0.014 2.661 16/06/14 18:38:11 -0.004 2.639 16/06/14 18:38:16 -0.003 2.637 16/06/14 18:38:21 -0.005 2.641 16/06/14 18:38:26 0.002 2.624 16/06/14 18:38:31 -0.001 2.632 16/06/14 18:38:36 -0.005 2.642 16/06/14 18:38:41 -0.008 2.647 16/06/14 18:38:46 0.001 2.627 16/06/14 18:38:51 -0.002 2.633 16/06/14 18:38:56 -0.003 2.636 16/06/14 18:39:01 -0.007 2.644 16/06/14 18:39:06 -0.018 2.669 16/06/14 18:39:11 -0.021 2.677 16/06/14 18:39:16 -0.021 2.677 16/06/14 18:39:21 -0.026 2.688 16/06/14 18:39:26 -0.021 2.675 16/06/14 18:39:31 -0.019 2.671 16/06/14 18:39:36 -0.016 2.665 16/06/14 18:39:41 -0.016 2.665 16/06/14 18:39:46 -0.019 2.671 16/06/14 18:39:51 -0.009 2.648 16/06/14 18:39:56 -0.016 2.663 16/06/14 18:40:01 -0.017 2.666 16/06/14 18:40:06 -0.015 2.661 16/06/14 18:40:11 -0.030 2.694 16/06/14 18:40:16 -0.029 2.692 16/06/14 18:40:21 -0.019 2.670 16/06/14 18:40:26 -0.008 2.644 16/06/14 18:40:31 -0.015 2.661 16/06/14 18:40:36 -0.006 2.641 16/06/14 18:40:41 -0.002 2.630 16/06/14 18:40:46 -0.005 2.638 16/06/14 18:40:51 -0.006 2.640 16/06/14 18:40:56 -0.000 2.626 16/06/14 18:41:01 -0.004 2.635 16/06/14 18:41:06 0.000 2.625 16/06/14 18:41:11 0.002 2.621 16/06/14 18:41:16 -0.005 2.637 16/06/14 18:41:21 -0.006 2.639 16/06/14 18:41:26 0.002 2.620 16/06/14 18:41:31 -0.001 2.628 16/06/14 18:41:36 0.001 2.621 16/06/14 18:41:41 -0.002 2.629 16/06/14 18:41:46 -0.000 2.625 16/06/14 18:41:51 -0.003 2.631 16/06/14 18:41:56 -0.004 2.634 16/06/14 18:42:01 -0.005 2.636 16/06/14 18:42:06 -0.007 2.639 16/06/14 18:42:11 -0.008 2.641 16/06/14 18:42:16 -0.022 2.674 16/06/14 18:42:21 -0.019 2.667 16/06/14 18:42:26 -0.011 2.647 16/06/14 18:42:31 -0.007 2.639 16/06/14 18:42:36 -0.006 2.637 16/06/14 18:42:41 -0.006 2.637 16/06/14 18:42:46 -0.004 2.632 16/06/14 18:42:51 -0.008 2.640 16/06/14 18:42:56 -0.002 2.628 16/06/14 18:43:01 -0.002 2.626 16/06/14 18:43:06 -0.001 2.625 16/06/14 18:43:11 0.002 2.617 16/06/14 18:43:16 0.006 2.608 16/06/14 18:43:21 0.006 2.607 16/06/14 18:43:26 0.002 2.616 16/06/14 18:43:31 0.001 2.620 16/06/14 18:43:36 -0.003 2.629 16/06/14 18:43:41 -0.004 2.630 16/06/14 18:43:46 -0.006 2.634 16/06/14 18:43:51 -0.017 2.659 16/06/14 18:43:56 -0.011 2.646 16/06/14 18:44:01 -0.008 2.640 16/06/14 18:44:06 -0.006 2.634 16/06/14 18:44:11 -0.004 2.629 16/06/14 18:44:16 -0.015 2.655 16/06/14 18:44:21 -0.018 2.661 16/06/14 18:44:26 -0.022 2.669 16/06/14 18:44:31 -0.021 2.667 16/06/14 18:44:36 -0.017 2.658 16/06/14 18:44:41 -0.014 2.651 16/06/14 18:44:46 -0.016 2.655 16/06/14 18:44:51 -0.011 2.644 16/06/14 18:44:56 -0.011 2.645 16/06/14 18:45:01 -0.006 2.632 16/06/14 18:45:06 -0.005 2.630 16/06/14 18:45:11 -0.013 2.647 16/06/14 18:45:16 -0.010 2.641 16/06/14 18:45:21 -0.012 2.646 16/06/14 18:45:26 -0.008 2.637 16/06/14 18:45:31 -0.006 2.631 16/06/14 18:45:36 -0.005 2.630 16/06/14 18:45:41 -0.004 2.626 16/06/14 18:45:46 -0.005 2.630 16/06/14 18:45:51 -0.007 2.634 16/06/14 18:45:56 -0.003 2.624 16/06/14 18:46:01 -0.006 2.632 16/06/14 18:46:06 -0.011 2.643 16/06/14 18:46:11 -0.014 2.649 16/06/14 18:46:16 -0.012 2.645 16/06/14 18:46:21 -0.014 2.649 16/06/14 18:46:26 -0.008 2.636 16/06/14 18:46:31 -0.008 2.634 16/06/14 18:46:36 -0.007 2.633 16/06/14 18:46:41 -0.011 2.642 16/06/14 18:46:46 -0.013 2.645 16/06/14 18:46:51 -0.012 2.644 16/06/14 18:46:56 -0.009 2.637 16/06/14 18:47:01 -0.008 2.634 16/06/14 18:47:06 -0.006 2.628 16/06/14 18:47:11 -0.009 2.637 16/06/14 18:47:16 -0.015 2.648 16/06/14 18:47:21 -0.014 2.646 16/06/14 18:47:26 -0.017 2.653 16/06/14 18:47:31 -0.013 2.644 16/06/14 18:47:36 -0.015 2.648 16/06/14 18:47:41 -0.013 2.645 16/06/14 18:47:46 -0.014 2.646 16/06/14 18:47:51 -0.010 2.638 16/06/14 18:47:56 -0.010 2.638 16/06/14 18:48:01 -0.005 2.626 16/06/14 18:48:06 -0.007 2.629 16/06/14 18:48:11 -0.008 2.631 16/06/14 18:48:16 -0.010 2.636 16/06/14 18:48:21 -0.012 2.640 16/06/14 18:48:26 -0.016 2.648 16/06/14 18:48:31 -0.019 2.655 16/06/14 18:48:36 -0.017 2.652 16/06/14 18:48:41 -0.017 2.651 16/06/14 18:48:46 -0.020 2.657 16/06/14 18:48:51 -0.011 2.638 16/06/14 18:48:56 -0.012 2.640 16/06/14 18:49:01 -0.012 2.639 16/06/14 18:49:06 -0.009 2.632 16/06/14 18:49:11 -0.012 2.640 16/06/14 18:49:16 -0.014 2.643 16/06/14 18:49:21 -0.018 2.653 16/06/14 18:49:26 -0.020 2.656 16/06/14 18:49:31 -0.017 2.649 16/06/14 18:49:36 -0.012 2.638 16/06/14 18:49:41 -0.012 2.639 16/06/14 18:49:46 -0.013 2.640 16/06/14 18:49:51 -0.010 2.634 16/06/14 18:49:56 -0.014 2.642 16/06/14 18:50:01 -0.013 2.641 16/06/14 18:50:06 -0.013 2.640 16/06/14 18:50:11 -0.011 2.635 16/06/14 18:50:16 -0.010 2.634 16/06/14 18:50:21 -0.006 2.624 16/06/14 18:50:26 -0.009 2.631 16/06/14 18:50:31 -0.012 2.637 16/06/14 18:50:36 -0.010 2.632 16/06/14 18:50:41 -0.010 2.631 16/06/14 18:50:46 -0.012 2.637 16/06/14 18:50:51 -0.011 2.635 16/06/14 18:50:56 -0.011 2.633 16/06/14 18:51:01 -0.015 2.643 16/06/14 18:51:06 -0.013 2.638 16/06/14 18:51:11 -0.012 2.635 16/06/14 18:51:16 -0.018 2.648 16/06/14 18:51:21 -0.013 2.638 16/06/14 18:51:26 -0.011 2.632 16/06/14 18:51:31 -0.013 2.638 16/06/14 18:51:36 -0.012 2.636 16/06/14 18:51:41 -0.015 2.643 16/06/14 18:51:46 -0.020 2.652 16/06/14 18:51:51 -0.019 2.651 16/06/14 18:51:56 -0.018 2.647 16/06/14 18:52:01 -0.020 2.652 16/06/14 18:52:06 -0.014 2.639 16/06/14 18:52:11 -0.017 2.645 16/06/14 18:52:16 -0.018 2.648 16/06/14 18:52:21 -0.017 2.645 16/06/14 18:52:26 -0.017 2.645 16/06/14 18:52:31 -0.016 2.643 16/06/14 18:52:36 -0.014 2.639 16/06/14 18:52:41 -0.015 2.641 16/06/14 18:52:46 -0.020 2.650 16/06/14 18:52:51 -0.024 2.660 16/06/14 18:52:56 -0.021 2.653 16/06/14 18:53:01 -0.021 2.653 16/06/14 18:53:06 -0.020 2.651 16/06/14 18:53:11 -0.017 2.644 16/06/14 18:53:16 -0.017 2.643 16/06/14 18:53:21 -0.020 2.649 16/06/14 18:53:26 -0.015 2.640 16/06/14 18:53:31 -0.015 2.638 16/06/14 18:53:36 -0.010 2.628 16/06/14 18:53:41 -0.010 2.628 16/06/14 18:53:46 -0.009 2.625 16/06/14 18:53:51 -0.010 2.626 16/06/14 18:53:56 -0.003 2.609 16/06/14 18:54:01 -0.003 2.610 16/06/14 18:54:06 -0.007 2.619 16/06/14 18:54:11 -0.008 2.622 16/06/14 18:54:16 -0.011 2.627 16/06/14 18:54:21 -0.010 2.626 16/06/14 18:54:26 -0.008 2.621 16/06/14 18:54:31 -0.006 2.616 16/06/14 18:54:36 -0.010 2.625 16/06/14 18:54:41 -0.010 2.626 16/06/14 18:54:46 -0.008 2.620 16/06/14 18:54:51 -0.002 2.605 16/06/14 18:54:56 -0.001 2.604 16/06/14 18:55:01 -0.002 2.606 16/06/14 18:55:06 -0.000 2.603 16/06/14 18:55:11 -0.004 2.610 16/06/14 18:55:16 -0.004 2.609 16/06/14 18:55:21 -0.004 2.610 16/06/14 18:55:26 -0.003 2.608 16/06/14 18:55:31 -0.004 2.609 16/06/14 18:55:36 -0.005 2.612 16/06/14 18:55:41 -0.007 2.616 16/06/14 18:55:46 -0.008 2.619 16/06/14 18:55:51 -0.008 2.618 16/06/14 18:55:56 -0.013 2.629 16/06/14 18:56:01 -0.011 2.626 16/06/14 18:56:06 -0.009 2.621 16/06/14 18:56:11 -0.008 2.618 16/06/14 18:56:16 -0.009 2.619 16/06/14 18:56:21 -0.009 2.619 16/06/14 18:56:26 -0.006 2.612 16/06/14 18:56:31 -0.013 2.628 16/06/14 18:56:36 -0.012 2.626 16/06/14 18:56:41 -0.015 2.632 16/06/14 18:56:46 -0.022 2.648 16/06/14 18:56:51 -0.017 2.638 16/06/14 18:56:56 -0.010 2.620 16/06/14 18:57:01 -0.011 2.623 16/06/14 18:57:06 -0.007 2.613 16/06/14 18:57:11 -0.003 2.605 16/06/14 18:57:16 -0.003 2.605 16/06/14 18:57:21 -0.000 2.599 16/06/14 18:57:26 -0.004 2.606 16/06/14 18:57:31 -0.007 2.614 16/06/14 18:57:36 -0.008 2.614 16/06/14 18:57:41 -0.009 2.618 16/06/14 18:57:46 -0.003 2.604 16/06/14 18:57:51 0.001 2.594 16/06/14 18:57:56 -0.002 2.601 16/06/14 18:58:01 -0.008 2.615 16/06/14 18:58:06 -0.006 2.609 16/06/14 18:58:11 -0.005 2.608 16/06/14 18:58:16 -0.006 2.610 16/06/14 18:58:21 -0.008 2.614 16/06/14 18:58:26 -0.006 2.610 16/06/14 18:58:31 -0.006 2.608 16/06/14 18:58:36 -0.004 2.604 16/06/14 18:58:41 -0.006 2.609 16/06/14 18:58:46 -0.011 2.620 16/06/14 18:58:51 -0.015 2.630 16/06/14 18:58:56 -0.013 2.624 16/06/14 18:59:01 -0.017 2.633 16/06/14 18:59:06 -0.019 2.638 16/06/14 18:59:11 -0.017 2.633 16/06/14 18:59:16 -0.015 2.629 16/06/14 18:59:21 -0.012 2.621 16/06/14 18:59:26 -0.003 2.602 16/06/14 18:59:31 -0.007 2.610 16/06/14 18:59:36 -0.008 2.612 16/06/14 18:59:41 -0.011 2.618 16/06/14 18:59:46 -0.006 2.606 16/06/14 18:59:51 -0.008 2.612 16/06/14 18:59:56 -0.012 2.620 16/06/14 19:00:01 -0.007 2.609 16/06/14 19:00:06 -0.006 2.605 16/06/14 19:00:11 -0.009 2.613 16/06/14 19:00:16 -0.008 2.610 16/06/14 19:00:21 -0.009 2.613 16/06/14 19:00:26 -0.004 2.601 16/06/14 19:00:31 -0.004 2.601 16/06/14 19:00:36 -0.003 2.600 16/06/14 19:00:41 -0.006 2.605 16/06/14 19:00:46 -0.004 2.600 16/06/14 19:00:51 -0.010 2.614 16/06/14 19:00:56 -0.008 2.609 16/06/14 19:01:01 -0.004 2.601 16/06/14 19:01:06 -0.003 2.599 16/06/14 19:01:11 -0.006 2.604 16/06/14 19:01:16 -0.003 2.598 16/06/14 19:01:21 -0.003 2.598 16/06/14 19:01:26 -0.005 2.602 16/06/14 19:01:31 -0.004 2.600 16/06/14 19:01:36 -0.003 2.598 16/06/14 19:01:41 -0.004 2.599 16/06/14 19:01:46 -0.001 2.592 16/06/14 19:01:51 -0.004 2.600 16/06/14 19:01:56 0.003 2.583 16/06/14 19:02:01 -0.005 2.601 16/06/14 19:02:06 -0.009 2.610 16/06/14 19:02:11 -0.011 2.614 16/06/14 19:02:16 -0.010 2.610 16/06/14 19:02:21 -0.011 2.614 16/06/14 19:02:26 -0.012 2.616 16/06/14 19:02:31 -0.015 2.622 16/06/14 19:02:36 -0.010 2.611 16/06/14 19:02:41 -0.005 2.599 16/06/14 19:02:46 -0.009 2.607 16/06/14 19:02:51 -0.007 2.604 16/06/14 19:02:56 -0.006 2.601 16/06/14 19:03:01 -0.011 2.613 16/06/14 19:03:06 -0.006 2.601 16/06/14 19:03:11 -0.007 2.604 16/06/14 19:03:16 -0.010 2.609 16/06/14 19:03:21 -0.006 2.601 16/06/14 19:03:26 -0.008 2.604 16/06/14 19:03:31 -0.003 2.594 16/06/14 19:03:36 -0.006 2.601 16/06/14 19:03:41 -0.002 2.592 16/06/14 19:03:46 -0.005 2.597 16/06/14 19:03:51 -0.001 2.589 16/06/14 19:03:56 -0.007 2.603 16/06/14 19:04:01 -0.007 2.602 16/06/14 19:04:06 -0.009 2.605 16/06/14 19:04:11 -0.007 2.601 16/06/14 19:04:16 -0.006 2.600 16/06/14 19:04:21 -0.003 2.592 16/06/14 19:04:26 -0.006 2.599 16/06/14 19:04:31 -0.007 2.600 16/06/14 19:04:36 -0.009 2.604 16/06/14 19:04:41 -0.012 2.611 16/06/14 19:04:46 -0.012 2.611 16/06/14 19:04:51 -0.013 2.614 16/06/14 19:04:56 -0.013 2.612 16/06/14 19:05:01 -0.013 2.612 16/06/14 19:05:06 -0.011 2.607 16/06/14 19:05:11 -0.010 2.606 16/06/14 19:05:16 -0.008 2.602 16/06/14 19:05:21 -0.009 2.603 16/06/14 19:05:26 -0.005 2.595 16/06/14 19:05:31 -0.009 2.604 16/06/14 19:05:36 -0.007 2.600 16/06/14 19:05:41 -0.007 2.598 16/06/14 19:05:46 -0.004 2.592 16/06/14 19:05:51 -0.003 2.590 16/06/14 19:05:56 -0.003 2.590 16/06/14 19:06:01 -0.009 2.602 16/06/14 19:06:06 -0.009 2.602 16/06/14 19:06:11 -0.009 2.603 16/06/14 19:06:16 -0.008 2.601 16/06/14 19:06:21 -0.004 2.590 16/06/14 19:06:26 -0.003 2.588 16/06/14 19:06:31 -0.007 2.597 16/06/14 19:06:36 -0.008 2.599 16/06/14 19:06:41 -0.005 2.593 16/06/14 19:06:46 -0.008 2.600 16/06/14 19:06:51 -0.001 2.582 16/06/14 19:06:56 -0.000 2.581 16/06/14 19:07:01 0.000 2.579 16/06/14 19:07:06 -0.001 2.581 16/06/14 19:07:11 -0.009 2.600 16/06/14 19:07:16 -0.008 2.598 16/06/14 19:07:21 -0.006 2.594 16/06/14 19:07:26 -0.008 2.597 16/06/14 19:07:31 -0.010 2.603 16/06/14 19:07:36 -0.009 2.599 16/06/14 19:07:41 -0.007 2.594 16/06/14 19:07:46 -0.006 2.593 16/06/14 19:07:51 -0.012 2.606 16/06/14 19:07:56 -0.015 2.611 16/06/14 19:08:01 -0.014 2.610 16/06/14 19:08:06 -0.014 2.609 16/06/14 19:08:11 -0.005 2.590 16/06/14 19:08:16 -0.010 2.600 16/06/14 19:08:21 -0.006 2.591 16/06/14 19:08:26 -0.007 2.593 16/06/14 19:08:31 -0.012 2.604 16/06/14 19:08:36 -0.010 2.601 16/06/14 19:08:41 -0.004 2.585 16/06/14 19:08:46 -0.004 2.585 16/06/14 19:08:51 -0.004 2.586 16/06/14 19:08:56 -0.007 2.592 16/06/14 19:09:01 -0.012 2.604 16/06/14 19:09:06 -0.009 2.596 16/06/14 19:09:11 -0.005 2.587 16/06/14 19:09:16 -0.005 2.588 16/06/14 19:09:21 -0.001 2.578 16/06/14 19:09:26 -0.005 2.588 16/06/14 19:09:31 -0.005 2.586 16/06/14 19:09:36 -0.002 2.579 16/06/14 19:09:41 -0.001 2.577 16/06/14 19:09:46 -0.002 2.579 16/06/14 19:09:51 -0.010 2.597 16/06/14 19:09:56 -0.012 2.602 16/06/14 19:10:01 -0.010 2.597 16/06/14 19:10:06 -0.004 2.584 16/06/14 19:10:11 -0.004 2.584 16/06/14 19:10:16 -0.009 2.595 16/06/14 19:10:21 -0.012 2.601 16/06/14 19:10:26 -0.009 2.595 16/06/14 19:10:31 -0.004 2.583 16/06/14 19:10:36 -0.002 2.577 16/06/14 19:10:41 0.003 2.566 16/06/14 19:10:46 -0.006 2.587 16/06/14 19:10:51 -0.003 2.579 16/06/14 19:10:56 -0.002 2.577 16/06/14 19:11:01 -0.007 2.588 16/06/14 19:11:06 -0.007 2.588 16/06/14 19:11:11 -0.007 2.587 16/06/14 19:11:16 -0.003 2.578 16/06/14 19:11:21 -0.001 2.575 16/06/14 19:11:26 -0.001 2.574 16/06/14 19:11:31 -0.005 2.583 16/06/14 19:11:36 -0.002 2.576 16/06/14 19:11:41 -0.001 2.574 16/06/14 19:11:46 -0.006 2.584 16/06/14 19:11:51 -0.001 2.574 16/06/14 19:11:56 -0.002 2.574 16/06/14 19:12:01 -0.000 2.571 16/06/14 19:12:06 -0.001 2.572 16/06/14 19:12:11 -0.001 2.572 16/06/14 19:12:16 -0.005 2.582 16/06/14 19:12:21 0.002 2.566 16/06/14 19:12:26 -0.001 2.571 16/06/14 19:12:31 0.001 2.568 16/06/14 19:12:36 0.001 2.567 16/06/14 19:12:41 0.004 2.561 16/06/14 19:12:46 0.003 2.562 16/06/14 19:12:51 0.002 2.563 16/06/14 19:12:56 0.004 2.560 16/06/14 19:13:01 0.002 2.564 16/06/14 19:13:06 0.004 2.560 16/06/14 19:13:11 0.006 2.555 16/06/14 19:13:16 0.004 2.559 16/06/14 19:13:21 0.002 2.563 16/06/14 19:13:26 0.003 2.561 16/06/14 19:13:31 -0.001 2.569 16/06/14 19:13:36 0.003 2.562 16/06/14 19:13:41 0.001 2.564 16/06/14 19:13:46 -0.000 2.567 16/06/14 19:13:51 -0.003 2.574 16/06/14 19:13:56 0.002 2.563 16/06/14 19:14:01 -0.002 2.570 16/06/14 19:14:06 -0.002 2.570 16/06/14 19:14:11 -0.001 2.568 16/06/14 19:14:16 -0.003 2.574 16/06/14 19:14:21 -0.007 2.581 16/06/14 19:14:26 -0.002 2.570 16/06/14 19:14:31 -0.005 2.576 16/06/14 19:14:36 -0.000 2.566 16/06/14 19:14:41 -0.003 2.573 16/06/14 19:14:46 -0.004 2.574 16/06/14 19:14:51 -0.000 2.565 16/06/14 19:14:56 0.002 2.562 16/06/14 19:15:01 -0.002 2.568 16/06/14 19:15:06 0.003 2.558 16/06/14 19:15:11 0.004 2.556 16/06/14 19:15:16 0.001 2.562 16/06/14 19:15:21 0.004 2.555 16/06/14 19:15:26 -0.002 2.569 16/06/14 19:15:31 0.006 2.550 16/06/14 19:15:36 0.006 2.551 16/06/14 19:15:41 0.004 2.556 16/06/14 19:15:46 0.010 2.540 16/06/14 19:15:51 0.004 2.555 16/06/14 19:15:56 0.005 2.551 16/06/14 19:16:01 0.011 2.539 16/06/14 19:16:06 0.011 2.537 16/06/14 19:16:11 0.010 2.540 16/06/14 19:16:16 0.009 2.542 16/06/14 19:16:21 0.003 2.556 16/06/14 19:16:26 0.005 2.552 16/06/14 19:16:31 0.004 2.554 16/06/14 19:16:36 0.002 2.557 16/06/14 19:16:41 0.008 2.544 16/06/14 19:16:46 0.002 2.557 16/06/14 19:16:51 0.007 2.545 16/06/14 19:16:56 0.002 2.558 16/06/14 19:17:01 0.002 2.558 16/06/14 19:17:06 0.001 2.559 16/06/14 19:17:11 -0.004 2.569 16/06/14 19:17:16 0.002 2.556 16/06/14 19:17:21 0.004 2.551 16/06/14 19:17:26 -0.006 2.573 16/06/14 19:17:31 -0.005 2.572 16/06/14 19:17:36 -0.010 2.583 16/06/14 19:17:41 -0.005 2.570 16/06/14 19:17:46 -0.002 2.563 16/06/14 19:17:51 0.003 2.554 16/06/14 19:17:56 -0.004 2.569 16/06/14 19:18:01 -0.002 2.563 16/06/14 19:18:06 0.000 2.559 16/06/14 19:18:11 0.003 2.553 16/06/14 19:18:16 0.000 2.559 16/06/14 19:18:21 -0.004 2.567 16/06/14 19:18:26 0.002 2.553 16/06/14 19:18:31 0.010 2.536 16/06/14 19:18:36 0.009 2.538 16/06/14 19:18:41 0.007 2.541 16/06/14 19:18:46 0.006 2.545 16/06/14 19:18:51 0.011 2.533 16/06/14 19:18:56 0.012 2.531 16/06/14 19:19:01 0.003 2.551 16/06/14 19:19:06 0.004 2.548 16/06/14 19:19:11 0.007 2.541 16/06/14 19:19:16 -0.002 2.562 16/06/14 19:19:21 0.005 2.545 16/06/14 19:19:26 0.011 2.531 16/06/14 19:19:31 0.010 2.533 16/06/14 19:19:36 0.007 2.541 16/06/14 19:19:41 0.010 2.532 16/06/14 19:19:46 0.015 2.521 16/06/14 19:19:51 0.012 2.528 16/06/14 19:19:56 0.012 2.528 16/06/14 19:20:01 0.011 2.529 16/06/14 19:20:06 0.010 2.533 16/06/14 19:20:11 0.014 2.522 16/06/14 19:20:16 0.015 2.521 16/06/14 19:20:21 0.009 2.534 16/06/14 19:20:26 0.010 2.532 16/06/14 19:20:31 0.010 2.531 16/06/14 19:20:36 0.004 2.545 16/06/14 19:20:41 0.008 2.535 16/06/14 19:20:46 0.006 2.541 16/06/14 19:20:51 0.009 2.533 16/06/14 19:20:56 0.014 2.522 16/06/14 19:21:01 0.009 2.533 16/06/14 19:21:06 0.009 2.532 16/06/14 19:21:11 0.012 2.526 16/06/14 19:21:16 0.016 2.517 16/06/14 19:21:21 0.016 2.517 16/06/14 19:21:26 0.015 2.520 16/06/14 19:21:31 0.014 2.521 16/06/14 19:21:36 0.009 2.531 16/06/14 19:21:41 0.006 2.539 16/06/14 19:21:46 0.007 2.536 16/06/14 19:21:51 0.003 2.545 16/06/14 19:21:56 0.001 2.550 16/06/14 19:22:01 0.008 2.534 16/06/14 19:22:06 0.004 2.541 16/06/14 19:22:11 0.004 2.541 16/06/14 19:22:16 0.008 2.532 16/06/14 19:22:21 0.012 2.524 16/06/14 19:22:26 0.015 2.518 16/06/14 19:22:31 0.014 2.518 16/06/14 19:22:36 0.013 2.521 16/06/14 19:22:41 0.012 2.522 16/06/14 19:22:46 0.010 2.526 16/06/14 19:22:51 0.010 2.527 16/06/14 19:22:56 0.011 2.525 16/06/14 19:23:01 0.015 2.516 16/06/14 19:23:06 0.012 2.521 16/06/14 19:23:11 0.010 2.525 16/06/14 19:23:16 0.010 2.526 16/06/14 19:23:21 0.005 2.537 16/06/14 19:23:26 0.006 2.534 16/06/14 19:23:31 0.008 2.531 16/06/14 19:23:36 0.010 2.526 16/06/14 19:23:41 0.007 2.533 16/06/14 19:23:46 0.008 2.529 16/06/14 19:23:51 0.012 2.521 16/06/14 19:23:56 0.011 2.523 16/06/14 19:24:01 0.012 2.521 16/06/14 19:24:06 0.010 2.524 16/06/14 19:24:11 0.002 2.543 16/06/14 19:24:16 0.006 2.534 16/06/14 19:24:21 0.009 2.526 16/06/14 19:24:26 0.008 2.527 16/06/14 19:24:31 0.010 2.524 16/06/14 19:24:36 0.016 2.511 16/06/14 19:24:41 0.010 2.522 16/06/14 19:24:46 0.009 2.525 16/06/14 19:24:51 0.007 2.530 16/06/14 19:24:56 0.012 2.519 16/06/14 19:25:01 0.012 2.518 16/06/14 19:25:06 0.010 2.522 16/06/14 19:25:11 0.009 2.524 16/06/14 19:25:16 0.012 2.518 16/06/14 19:25:21 0.015 2.510 16/06/14 19:25:26 0.011 2.521 16/06/14 19:25:31 0.013 2.515 16/06/14 19:25:36 0.014 2.514 16/06/14 19:25:41 0.014 2.512 16/06/14 19:25:46 0.010 2.521 16/06/14 19:25:51 0.009 2.523 16/06/14 19:25:56 0.015 2.510 16/06/14 19:26:01 0.014 2.512 16/06/14 19:26:06 0.009 2.522 16/06/14 19:26:11 0.010 2.521 16/06/14 19:26:16 0.009 2.522 16/06/14 19:26:21 0.011 2.518 16/06/14 19:26:26 0.011 2.518 16/06/14 19:26:31 0.007 2.526 16/06/14 19:26:36 0.010 2.520 16/06/14 19:26:41 0.012 2.515 16/06/14 19:26:46 0.011 2.518 16/06/14 19:26:51 0.012 2.516 16/06/14 19:26:56 0.008 2.524 16/06/14 19:27:01 0.006 2.527 16/06/14 19:27:06 0.010 2.519 16/06/14 19:27:11 0.005 2.530 16/06/14 19:27:16 0.006 2.528 16/06/14 19:27:21 0.008 2.523 16/06/14 19:27:26 0.007 2.525 16/06/14 19:27:31 0.005 2.529 16/06/14 19:27:36 0.004 2.531 16/06/14 19:27:41 0.011 2.515 16/06/14 19:27:46 0.008 2.522 16/06/14 19:27:51 0.006 2.525 16/06/14 19:27:56 0.004 2.530 16/06/14 19:28:01 -0.005 2.552 16/06/14 19:28:06 0.001 2.537 16/06/14 19:28:11 0.006 2.525 16/06/14 19:28:16 0.005 2.527 16/06/14 19:28:21 0.000 2.538 16/06/14 19:28:26 -0.007 2.554 16/06/14 19:28:31 -0.008 2.556 16/06/14 19:28:36 -0.001 2.541 16/06/14 19:28:41 0.004 2.529 16/06/14 19:28:46 0.002 2.533 16/06/14 19:28:51 0.002 2.532 16/06/14 19:28:56 0.001 2.536 16/06/14 19:29:01 0.002 2.533 16/06/14 19:29:06 -0.002 2.541 16/06/14 19:29:11 -0.004 2.546 16/06/14 19:29:16 -0.000 2.537 16/06/14 19:29:21 -0.008 2.556 16/06/14 19:29:26 -0.016 2.573 16/06/14 19:29:31 -0.017 2.575 16/06/14 19:29:36 -0.009 2.557 16/06/14 19:29:41 -0.003 2.543 16/06/14 19:29:46 0.002 2.532 16/06/14 19:29:51 0.000 2.535 16/06/14 19:29:56 0.002 2.530 16/06/14 19:30:01 -0.002 2.541 16/06/14 19:30:06 -0.002 2.540 16/06/14 19:30:11 0.003 2.529 16/06/14 19:30:16 0.003 2.527 16/06/14 19:30:21 0.002 2.529 16/06/14 19:30:26 0.010 2.513 16/06/14 19:30:31 0.007 2.519 16/06/14 19:30:36 0.010 2.513 16/06/14 19:30:41 0.004 2.525 16/06/14 19:30:46 0.009 2.515 16/06/14 19:30:51 0.001 2.531 16/06/14 19:30:56 0.000 2.533 16/06/14 19:31:01 0.005 2.521 16/06/14 19:31:06 0.006 2.521 16/06/14 19:31:11 0.008 2.515 16/06/14 19:31:16 0.006 2.519 16/06/14 19:31:21 0.008 2.514 16/06/14 19:31:26 0.007 2.516 16/06/14 19:31:31 0.004 2.522 16/06/14 19:31:36 0.006 2.519 16/06/14 19:31:41 0.006 2.520 16/06/14 19:31:46 0.008 2.515 16/06/14 19:31:51 0.001 2.530 16/06/14 19:31:56 0.001 2.529 16/06/14 19:32:01 -0.000 2.532 16/06/14 19:32:06 0.002 2.527 16/06/14 19:32:11 -0.000 2.531 16/06/14 19:32:16 -0.005 2.543 16/06/14 19:32:21 -0.005 2.541 16/06/14 19:32:26 -0.001 2.533 16/06/14 19:32:31 -0.006 2.545 16/06/14 19:32:36 -0.002 2.535 16/06/14 19:32:41 -0.001 2.532 16/06/14 19:32:46 0.006 2.517 16/06/14 19:32:51 0.004 2.521 16/06/14 19:32:56 0.004 2.521 16/06/14 19:33:01 0.008 2.511 16/06/14 19:33:06 0.009 2.508 16/06/14 19:33:11 0.011 2.505 16/06/14 19:33:16 0.007 2.513 16/06/14 19:33:21 0.007 2.512 16/06/14 19:33:26 0.006 2.516 16/06/14 19:33:31 0.010 2.507 16/06/14 19:33:36 0.005 2.517 16/06/14 19:33:41 0.012 2.502 16/06/14 19:33:46 0.008 2.510 16/06/14 19:33:51 0.013 2.498 16/06/14 19:33:56 0.016 2.491 16/06/14 19:34:01 0.015 2.493 16/06/14 19:34:06 0.009 2.507 16/06/14 19:34:11 0.005 2.517 16/06/14 19:34:16 0.005 2.517 16/06/14 19:34:21 0.006 2.513 16/06/14 19:34:26 0.003 2.520 16/06/14 19:34:31 0.008 2.508 16/06/14 19:34:36 0.007 2.510 16/06/14 19:34:41 0.008 2.507 16/06/14 19:34:46 -0.004 2.535 16/06/14 19:34:51 -0.002 2.530 16/06/14 19:34:56 0.000 2.525 16/06/14 19:35:01 0.008 2.507 16/06/14 19:35:06 0.003 2.518 16/06/14 19:35:11 0.009 2.504 16/06/14 19:35:16 0.011 2.499 16/06/14 19:35:21 0.008 2.507 16/06/14 19:35:26 0.009 2.503 16/06/14 19:35:31 0.000 2.523 16/06/14 19:35:36 -0.001 2.525 16/06/14 19:35:41 -0.003 2.531 16/06/14 19:35:46 -0.000 2.524 16/06/14 19:35:51 0.001 2.521 16/06/14 19:35:56 -0.002 2.527 16/06/14 19:36:01 0.003 2.516 16/06/14 19:36:06 -0.001 2.526 16/06/14 19:36:11 -0.003 2.529 16/06/14 19:36:16 -0.005 2.534 16/06/14 19:36:21 -0.002 2.526 16/06/14 19:36:26 0.002 2.519 16/06/14 19:36:31 0.003 2.516 16/06/14 19:36:36 0.005 2.512 16/06/14 19:36:41 0.001 2.519 16/06/14 19:36:46 0.004 2.514 16/06/14 19:36:51 0.008 2.503 16/06/14 19:36:56 0.002 2.517 16/06/14 19:37:01 0.007 2.505 16/06/14 19:37:06 0.002 2.516 16/06/14 19:37:11 0.004 2.511 16/06/14 19:37:16 0.007 2.505 16/06/14 19:37:21 0.003 2.513 16/06/14 19:37:26 0.006 2.508 16/06/14 19:37:31 -0.001 2.522 16/06/14 19:37:36 0.001 2.517 16/06/14 19:37:41 -0.003 2.527 16/06/14 19:37:46 -0.002 2.524 16/06/14 19:37:51 -0.003 2.525 16/06/14 19:37:56 0.002 2.514 16/06/14 19:38:01 0.002 2.514 16/06/14 19:38:06 0.004 2.511 16/06/14 19:38:11 0.004 2.511 16/06/14 19:38:16 0.006 2.505 16/06/14 19:38:21 0.006 2.506 16/06/14 19:38:26 0.004 2.510 16/06/14 19:38:31 0.007 2.503 16/06/14 19:38:36 0.006 2.505 16/06/14 19:38:41 0.003 2.511 16/06/14 19:38:46 0.004 2.509 16/06/14 19:38:51 0.007 2.501 16/06/14 19:38:56 0.005 2.505 16/06/14 19:39:01 0.002 2.512 16/06/14 19:39:06 0.009 2.497 16/06/14 19:39:11 0.007 2.502 16/06/14 19:39:16 0.006 2.503 16/06/14 19:39:21 0.001 2.515 16/06/14 19:39:26 -0.004 2.524 16/06/14 19:39:31 -0.002 2.520 16/06/14 19:39:36 0.002 2.512 16/06/14 19:39:41 0.002 2.512 16/06/14 19:39:46 -0.004 2.523 16/06/14 19:39:51 -0.006 2.528 16/06/14 19:39:56 -0.009 2.536 16/06/14 19:40:01 -0.008 2.533 16/06/14 19:40:06 -0.006 2.527 16/06/14 19:40:11 -0.004 2.523 16/06/14 19:40:16 -0.004 2.522 16/06/14 19:40:21 0.001 2.513 16/06/14 19:40:26 0.000 2.514 16/06/14 19:40:31 -0.005 2.524 16/06/14 19:40:36 -0.005 2.524 16/06/14 19:40:41 -0.004 2.522 16/06/14 19:40:46 -0.001 2.515 16/06/14 19:40:51 0.002 2.508 16/06/14 19:40:56 0.004 2.505 16/06/14 19:41:01 0.004 2.503 16/06/14 19:41:06 -0.002 2.518 16/06/14 19:41:11 -0.004 2.522 16/06/14 19:41:16 0.000 2.512 16/06/14 19:41:21 -0.004 2.521 16/06/14 19:41:26 -0.002 2.516 16/06/14 19:41:31 0.000 2.511 16/06/14 19:41:36 0.002 2.508 16/06/14 19:41:41 0.002 2.506 16/06/14 19:41:46 0.006 2.497 16/06/14 19:41:51 0.002 2.506 16/06/14 19:41:56 -0.003 2.519 16/06/14 19:42:01 0.000 2.511 16/06/14 19:42:06 -0.000 2.511 16/06/14 19:42:11 -0.005 2.521 16/06/14 19:42:16 -0.007 2.525 16/06/14 19:42:21 -0.016 2.546 16/06/14 19:42:26 -0.013 2.539 16/06/14 19:42:31 -0.011 2.534 16/06/14 19:42:36 -0.007 2.526 16/06/14 19:42:41 -0.004 2.518 16/06/14 19:42:46 -0.002 2.515 16/06/14 19:42:51 0.001 2.507 16/06/14 19:42:56 0.002 2.505 16/06/14 19:43:01 0.003 2.501 16/06/14 19:43:06 -0.000 2.509 16/06/14 19:43:11 0.002 2.504 16/06/14 19:43:16 0.003 2.501 16/06/14 19:43:21 0.004 2.498 16/06/14 19:43:26 0.003 2.502 16/06/14 19:43:31 0.002 2.504 16/06/14 19:43:36 0.000 2.507 16/06/14 19:43:41 -0.004 2.516 16/06/14 19:43:46 -0.006 2.520 16/06/14 19:43:51 -0.006 2.521 16/06/14 19:43:56 -0.001 2.510 16/06/14 19:44:01 -0.000 2.507 16/06/14 19:44:06 0.003 2.500 16/06/14 19:44:11 0.001 2.503 16/06/14 19:44:16 0.001 2.505 16/06/14 19:44:21 -0.003 2.512 16/06/14 19:44:26 -0.004 2.515 16/06/14 19:44:31 -0.000 2.506 16/06/14 19:44:36 -0.001 2.508 16/06/14 19:44:41 -0.003 2.512 16/06/14 19:44:46 -0.003 2.511 16/06/14 19:44:51 -0.000 2.505 16/06/14 19:44:56 -0.003 2.511 16/06/14 19:45:01 0.002 2.501 16/06/14 19:45:06 0.002 2.499 16/06/14 19:45:11 -0.003 2.510 16/06/14 19:45:16 -0.013 2.534 16/06/14 19:45:21 -0.003 2.510 16/06/14 19:45:26 -0.011 2.528 16/06/14 19:45:31 -0.006 2.517 16/06/14 19:45:36 -0.001 2.505 16/06/14 19:45:41 -0.003 2.509 16/06/14 19:45:46 -0.005 2.515 16/06/14 19:45:51 0.002 2.499 16/06/14 19:45:56 0.001 2.501 16/06/14 19:46:01 0.002 2.498 16/06/14 19:46:06 -0.000 2.503 16/06/14 19:46:11 0.003 2.495 16/06/14 19:46:16 0.004 2.493 16/06/14 19:46:21 -0.000 2.502 16/06/14 19:46:26 0.002 2.498 16/06/14 19:46:31 0.006 2.487 16/06/14 19:46:36 0.001 2.500 16/06/14 19:46:41 0.003 2.494 16/06/14 19:46:46 0.003 2.493 16/06/14 19:46:51 -0.004 2.509 16/06/14 19:46:56 -0.003 2.507 16/06/14 19:47:01 -0.006 2.515 16/06/14 19:47:06 -0.003 2.506 16/06/14 19:47:11 -0.005 2.511 16/06/14 19:47:16 0.001 2.498 16/06/14 19:47:21 -0.001 2.501 16/06/14 19:47:26 -0.001 2.501 16/06/14 19:47:31 0.005 2.487 16/06/14 19:47:36 0.007 2.483 16/06/14 19:47:41 0.009 2.479 16/06/14 19:47:46 0.007 2.483 16/06/14 19:47:51 0.004 2.489 16/06/14 19:47:56 0.007 2.481 16/06/14 19:48:01 0.011 2.474 16/06/14 19:48:06 0.005 2.487 16/06/14 19:48:11 0.008 2.480 16/06/14 19:48:16 0.008 2.479 16/06/14 19:48:21 0.004 2.487 16/06/14 19:48:26 0.008 2.479 16/06/14 19:48:31 0.003 2.491 16/06/14 19:48:36 0.008 2.479 16/06/14 19:48:41 0.005 2.484 16/06/14 19:48:46 0.004 2.487 16/06/14 19:48:51 0.009 2.476 16/06/14 19:48:56 0.004 2.487 16/06/14 19:49:01 -0.001 2.498 16/06/14 19:49:06 0.004 2.487 16/06/14 19:49:11 0.002 2.492 16/06/14 19:49:16 0.005 2.483 16/06/14 19:49:21 0.003 2.488 16/06/14 19:49:26 0.002 2.490 16/06/14 19:49:31 -0.002 2.500 16/06/14 19:49:36 -0.004 2.503 16/06/14 19:49:41 -0.004 2.504 16/06/14 19:49:46 -0.000 2.495 16/06/14 19:49:51 -0.005 2.505 16/06/14 19:49:56 -0.001 2.497 16/06/14 19:50:01 -0.003 2.500 16/06/14 19:50:06 -0.003 2.501 16/06/14 19:50:11 -0.006 2.507 16/06/14 19:50:16 0.002 2.489 16/06/14 19:50:21 0.001 2.491 16/06/14 19:50:26 0.003 2.486 16/06/14 19:50:31 0.001 2.490 16/06/14 19:50:36 -0.005 2.503 16/06/14 19:50:41 -0.001 2.494 16/06/14 19:50:46 0.005 2.481 16/06/14 19:50:51 -0.001 2.494 16/06/14 19:50:56 0.003 2.485 16/06/14 19:51:01 0.004 2.483 16/06/14 19:51:06 0.007 2.476 16/06/14 19:51:11 0.009 2.471 16/06/14 19:51:16 0.003 2.484 16/06/14 19:51:21 0.003 2.483 16/06/14 19:51:26 0.010 2.468 16/06/14 19:51:31 0.006 2.477 16/06/14 19:51:36 0.008 2.473 16/06/14 19:51:41 0.009 2.471 16/06/14 19:51:46 0.009 2.470 16/06/14 19:51:51 0.008 2.472 16/06/14 19:51:56 0.008 2.471 16/06/14 19:52:01 0.009 2.470 16/06/14 19:52:06 0.009 2.470 16/06/14 19:52:11 0.005 2.478 16/06/14 19:52:16 0.006 2.475 16/06/14 19:52:21 0.000 2.488 16/06/14 19:52:26 0.001 2.487 16/06/14 19:52:31 0.004 2.479 16/06/14 19:52:36 0.001 2.485 16/06/14 19:52:41 -0.000 2.488 16/06/14 19:52:46 -0.001 2.490 16/06/14 19:52:51 0.001 2.485 16/06/14 19:52:56 0.001 2.484 16/06/14 19:53:01 0.001 2.484 16/06/14 19:53:06 -0.001 2.489 16/06/14 19:53:11 -0.001 2.490 16/06/14 19:53:16 -0.003 2.494 16/06/14 19:53:21 0.003 2.480 16/06/14 19:53:26 0.000 2.486 16/06/14 19:53:31 0.000 2.485 16/06/14 19:53:36 -0.003 2.494 16/06/14 19:53:41 -0.000 2.486 16/06/14 19:53:46 0.001 2.483 16/06/14 19:53:51 -0.001 2.487 16/06/14 19:53:56 -0.001 2.487 16/06/14 19:54:01 -0.004 2.494 16/06/14 19:54:06 -0.002 2.489 16/06/14 19:54:11 0.002 2.481 16/06/14 19:54:16 0.004 2.476 16/06/14 19:54:21 0.005 2.473 16/06/14 19:54:26 0.009 2.465 16/06/14 19:54:31 0.005 2.474 16/06/14 19:54:36 -0.010 2.507 16/06/14 19:54:41 0.003 2.478 16/06/14 19:54:46 0.005 2.473 16/06/14 19:54:51 0.006 2.471 16/06/14 19:54:56 0.001 2.480 16/06/14 19:55:01 0.001 2.480 16/06/14 19:55:06 0.000 2.482 16/06/14 19:55:11 0.002 2.478 16/06/14 19:55:16 0.008 2.464 16/06/14 19:55:21 0.004 2.473 16/06/14 19:55:26 -0.007 2.499 16/06/14 19:55:31 0.001 2.480 16/06/14 19:55:36 0.007 2.466 16/06/14 19:55:41 0.005 2.471 16/06/14 19:55:46 0.003 2.475 16/06/14 19:55:51 0.004 2.472 16/06/14 19:55:56 0.003 2.476 16/06/14 19:56:01 -0.004 2.490 16/06/14 19:56:06 -0.034 2.559 16/06/14 19:56:11 0.004 2.471 16/06/14 19:56:16 0.003 2.474 16/06/14 19:56:21 0.006 2.468 16/06/14 19:56:26 0.002 2.476 16/06/14 19:56:31 0.004 2.472 16/06/14 19:56:36 0.007 2.465 16/06/14 19:56:41 0.006 2.467 16/06/14 19:56:46 0.005 2.468 16/06/14 19:56:51 0.004 2.470 16/06/14 19:56:56 0.005 2.468 16/06/14 19:57:01 0.009 2.459 16/06/14 19:57:06 0.009 2.459 16/06/14 19:57:11 0.010 2.457 16/06/14 19:57:16 0.007 2.462 16/06/14 19:57:21 0.013 2.449 16/06/14 19:57:26 0.006 2.464 16/06/14 19:57:31 0.003 2.471 16/06/14 19:57:36 0.007 2.461 16/06/14 19:57:41 0.000 2.477 16/06/14 19:57:46 0.002 2.473 16/06/14 19:57:51 -0.002 2.480 16/06/14 19:57:56 0.003 2.471 16/06/14 19:58:01 -0.002 2.481 16/06/14 19:58:06 0.002 2.473 16/06/14 19:58:11 0.001 2.475 16/06/14 19:58:16 -0.004 2.485 16/06/14 19:58:21 0.001 2.475 16/06/14 19:58:26 0.004 2.467 16/06/14 19:58:31 0.006 2.463 16/06/14 19:58:36 0.006 2.461 16/06/14 19:58:41 -0.000 2.476 16/06/14 19:58:46 0.003 2.469 16/06/14 19:58:51 0.004 2.467 16/06/14 19:58:56 0.003 2.468 16/06/14 19:59:01 0.001 2.473 16/06/14 19:59:06 -0.002 2.479 16/06/14 19:59:11 -0.002 2.479 16/06/14 19:59:16 -0.001 2.477 16/06/14 19:59:21 -0.003 2.479 16/06/14 19:59:26 -0.004 2.482 16/06/14 19:59:31 -0.001 2.476 16/06/14 19:59:36 -0.004 2.482 16/06/14 19:59:41 -0.003 2.479 16/06/14 19:59:46 -0.002 2.478 16/06/14 19:59:51 -0.001 2.475 16/06/14 19:59:56 0.002 2.469 16/06/14 20:00:01 0.002 2.468 16/06/14 20:00:06 0.002 2.469 16/06/14 20:00:11 0.003 2.466 16/06/14 20:00:16 0.007 2.455 16/06/14 20:00:21 0.010 2.448 16/06/14 20:00:26 0.009 2.452 16/06/14 20:00:31 0.005 2.459 16/06/14 20:00:36 0.008 2.453 16/06/14 20:00:41 0.004 2.461 16/06/14 20:00:46 -0.000 2.472 16/06/14 20:00:51 0.004 2.462 16/06/14 20:00:56 0.002 2.465 16/06/14 20:01:01 -0.002 2.476 16/06/14 20:01:06 -0.000 2.471 16/06/14 20:01:11 -0.000 2.471 16/06/14 20:01:16 -0.001 2.472 16/06/14 20:01:21 0.001 2.467 16/06/14 20:01:26 0.003 2.462 16/06/14 20:01:31 0.004 2.460 16/06/14 20:01:36 0.002 2.465 16/06/14 20:01:41 0.007 2.452 16/06/14 20:01:46 0.002 2.464 16/06/14 20:01:51 -0.001 2.470 16/06/14 20:01:56 0.002 2.463 16/06/14 20:02:01 0.004 2.459 16/06/14 20:02:06 0.005 2.457 16/06/14 20:02:11 0.002 2.463 16/06/14 20:02:16 0.005 2.457 16/06/14 20:02:21 0.006 2.454 16/06/14 20:02:26 0.004 2.457 16/06/14 20:02:31 0.005 2.456 16/06/14 20:02:36 0.002 2.463 16/06/14 20:02:41 0.004 2.458 16/06/14 20:02:46 0.002 2.461 16/06/14 20:02:51 0.006 2.452 16/06/14 20:02:56 0.006 2.452 16/06/14 20:03:01 0.008 2.447 16/06/14 20:03:06 0.006 2.452 16/06/14 20:03:11 0.005 2.454 16/06/14 20:03:16 0.007 2.450 16/06/14 20:03:21 0.005 2.453 16/06/14 20:03:26 0.001 2.462 16/06/14 20:03:31 0.002 2.460 16/06/14 20:03:36 0.003 2.458 16/06/14 20:03:41 0.005 2.454 16/06/14 20:03:46 0.003 2.457 16/06/14 20:03:51 0.009 2.443 16/06/14 20:03:56 0.007 2.448 16/06/14 20:04:01 0.004 2.454 16/06/14 20:04:06 0.002 2.459 16/06/14 20:04:11 0.003 2.457 16/06/14 20:04:16 0.002 2.458 16/06/14 20:04:21 0.003 2.455 16/06/14 20:04:26 0.004 2.454 16/06/14 20:04:31 0.008 2.445 16/06/14 20:04:36 0.005 2.450 16/06/14 20:04:41 0.011 2.438 16/06/14 20:04:46 0.010 2.439 16/06/14 20:04:51 0.005 2.450 16/06/14 20:04:56 0.009 2.441 16/06/14 20:05:01 0.001 2.460 16/06/14 20:05:06 0.004 2.452 16/06/14 20:05:11 0.001 2.459 16/06/14 20:05:16 0.004 2.451 16/06/14 20:05:21 0.002 2.457 16/06/14 20:05:26 0.002 2.457 16/06/14 20:05:31 -0.003 2.468 16/06/14 20:05:36 -0.003 2.466 16/06/14 20:05:41 0.002 2.455 16/06/14 20:05:46 -0.001 2.462 16/06/14 20:05:51 -0.007 2.476 16/06/14 20:05:56 -0.002 2.465 16/06/14 20:06:01 0.004 2.450 16/06/14 20:06:06 0.004 2.450 16/06/14 20:06:11 0.004 2.450 16/06/14 20:06:16 0.005 2.447 16/06/14 20:06:21 0.006 2.445 16/06/14 20:06:26 0.005 2.447 16/06/14 20:06:31 0.006 2.444 16/06/14 20:06:36 0.007 2.441 16/06/14 20:06:41 0.008 2.440 16/06/14 20:06:46 0.009 2.438 16/06/14 20:06:51 0.009 2.438 16/06/14 20:06:56 0.010 2.436 16/06/14 20:07:01 0.007 2.440 16/06/14 20:07:06 0.008 2.438 16/06/14 20:07:11 0.006 2.443 16/06/14 20:07:16 0.003 2.449 16/06/14 20:07:21 0.001 2.454 16/06/14 20:07:26 -0.003 2.463 16/06/14 20:07:31 -0.002 2.461 16/06/14 20:07:36 -0.001 2.458 16/06/14 20:07:41 0.004 2.447 16/06/14 20:07:46 0.001 2.453 16/06/14 20:07:51 -0.005 2.467 16/06/14 20:07:56 -0.006 2.468 16/06/14 20:08:01 -0.004 2.464 16/06/14 20:08:06 -0.000 2.455 16/06/14 20:08:11 -0.002 2.458 16/06/14 20:08:16 0.002 2.450 16/06/14 20:08:21 0.003 2.447 16/06/14 20:08:26 0.006 2.440 16/06/14 20:08:31 0.007 2.438 16/06/14 20:08:36 0.006 2.440 16/06/14 20:08:41 0.007 2.438 16/06/14 20:08:46 0.010 2.430 16/06/14 20:08:51 0.004 2.443 16/06/14 20:08:56 0.001 2.450 16/06/14 20:09:01 0.005 2.442 16/06/14 20:09:06 0.003 2.446 16/06/14 20:09:11 0.002 2.448 16/06/14 20:09:16 0.000 2.451 16/06/14 20:09:21 -0.002 2.456 16/06/14 20:09:26 0.006 2.438 16/06/14 20:09:31 0.005 2.439 16/06/14 20:09:36 0.007 2.437 16/06/14 20:09:41 0.010 2.428 16/06/14 20:09:46 0.009 2.432 16/06/14 20:09:51 0.010 2.428 16/06/14 20:09:56 0.005 2.440 16/06/14 20:10:01 0.008 2.433 16/06/14 20:10:06 0.007 2.435 16/06/14 20:10:11 0.003 2.442 16/06/14 20:10:16 0.001 2.447 16/06/14 20:10:21 0.004 2.440 16/06/14 20:10:26 0.004 2.441 16/06/14 20:10:31 0.005 2.438 16/06/14 20:10:36 0.003 2.441 16/06/14 20:10:41 0.003 2.441 16/06/14 20:10:46 0.001 2.446 16/06/14 20:10:51 0.004 2.440 16/06/14 20:10:56 0.008 2.432 16/06/14 20:11:01 0.010 2.426 16/06/14 20:11:06 0.010 2.427 16/06/14 20:11:11 0.007 2.433 16/06/14 20:11:16 0.011 2.423 16/06/14 20:11:21 0.009 2.427 16/06/14 20:11:26 0.008 2.429 16/06/14 20:11:31 0.006 2.434 16/06/14 20:11:36 0.004 2.438 16/06/14 20:11:41 0.007 2.431 16/06/14 20:11:46 0.002 2.442 16/06/14 20:11:51 0.002 2.442 16/06/14 20:11:56 0.002 2.441 16/06/14 20:12:01 0.006 2.432 16/06/14 20:12:06 0.005 2.436 16/06/14 20:12:11 0.008 2.428 16/06/14 20:12:16 0.009 2.425 16/06/14 20:12:21 0.008 2.427 16/06/14 20:12:26 0.007 2.430 16/06/14 20:12:31 0.009 2.424 16/06/14 20:12:36 0.012 2.417 16/06/14 20:12:41 0.013 2.415 16/06/14 20:12:46 0.012 2.417 16/06/14 20:12:51 0.011 2.419 16/06/14 20:12:56 0.013 2.416 16/06/14 20:13:01 0.013 2.415 16/06/14 20:13:06 0.011 2.420 16/06/14 20:13:11 0.013 2.414 16/06/14 20:13:16 0.013 2.414 16/06/14 20:13:21 0.011 2.418 16/06/14 20:13:26 0.006 2.430 16/06/14 20:13:31 0.010 2.421 16/06/14 20:13:36 0.009 2.422 16/06/14 20:13:41 0.010 2.420 16/06/14 20:13:46 0.010 2.420 16/06/14 20:13:51 0.006 2.429 16/06/14 20:13:56 0.008 2.424 16/06/14 20:14:01 0.011 2.417 16/06/14 20:14:06 0.012 2.414 16/06/14 20:14:11 0.012 2.415 16/06/14 20:14:16 0.011 2.417 16/06/14 20:14:21 0.012 2.413 16/06/14 20:14:26 0.015 2.406 16/06/14 20:14:31 0.018 2.401 16/06/14 20:14:36 0.016 2.405 16/06/14 20:14:41 0.017 2.402 16/06/14 20:14:46 0.016 2.403 16/06/14 20:14:51 0.022 2.392 16/06/14 20:14:56 0.015 2.406 16/06/14 20:15:01 0.014 2.407 16/06/14 20:15:06 0.017 2.401 16/06/14 20:15:11 0.016 2.403 16/06/14 20:15:16 0.017 2.401 16/06/14 20:15:21 0.013 2.410 16/06/14 20:15:26 0.013 2.409 16/06/14 20:15:31 0.015 2.405 16/06/14 20:15:36 0.013 2.409 16/06/14 20:15:41 0.013 2.408 16/06/14 20:15:46 0.013 2.408 16/06/14 20:15:51 0.010 2.415 16/06/14 20:15:56 0.015 2.404 16/06/14 20:16:01 0.016 2.402 16/06/14 20:16:06 0.017 2.398 16/06/14 20:16:11 0.019 2.395 16/06/14 20:16:16 0.018 2.397 16/06/14 20:16:21 0.025 2.380 16/06/14 20:16:26 0.020 2.392 16/06/14 20:16:31 0.011 2.412 16/06/14 20:16:36 0.026 2.378 16/06/14 20:16:41 0.022 2.386 16/06/14 20:16:46 0.018 2.396 16/06/14 20:16:51 0.017 2.398 16/06/14 20:16:56 0.016 2.399 16/06/14 20:17:01 0.016 2.398 16/06/14 20:17:06 0.016 2.399 16/06/14 20:17:11 0.016 2.399 16/06/14 20:17:16 0.020 2.391 16/06/14 20:17:21 0.021 2.387 16/06/14 20:17:26 0.024 2.380 16/06/14 20:17:31 0.023 2.382 16/06/14 20:17:36 0.018 2.395 16/06/14 20:17:41 0.024 2.380 16/06/14 20:17:46 0.019 2.392 16/06/14 20:17:51 0.026 2.374 16/06/14 20:17:56 0.020 2.389 16/06/14 20:18:01 0.021 2.386 16/06/14 20:18:06 0.023 2.382 16/06/14 20:18:11 0.025 2.377 16/06/14 20:18:16 0.026 2.374 16/06/14 20:18:21 0.024 2.378 16/06/14 20:18:26 0.025 2.375 16/06/14 20:18:31 0.027 2.371 16/06/14 20:18:36 0.023 2.381 16/06/14 20:18:41 0.025 2.376 16/06/14 20:18:46 0.026 2.372 16/06/14 20:18:51 0.028 2.369 16/06/14 20:18:56 0.025 2.375 16/06/14 20:19:01 0.031 2.362 16/06/14 20:19:06 0.027 2.370 16/06/14 20:19:11 0.023 2.378 16/06/14 20:19:16 0.026 2.373 16/06/14 20:19:21 0.023 2.378 16/06/14 20:19:26 0.027 2.369 16/06/14 20:19:31 0.028 2.366 16/06/14 20:19:36 0.028 2.366 16/06/14 20:19:41 0.027 2.368 16/06/14 20:19:46 0.024 2.376 16/06/14 20:19:51 0.027 2.368 16/06/14 20:19:56 0.025 2.372 16/06/14 20:20:01 0.023 2.377 16/06/14 20:20:06 0.022 2.380 16/06/14 20:20:11 0.026 2.369 16/06/14 20:20:16 0.024 2.375 16/06/14 20:20:21 0.026 2.369 16/06/14 20:20:26 0.029 2.363 16/06/14 20:20:31 0.027 2.368 16/06/14 20:20:36 0.025 2.372 16/06/14 20:20:41 0.028 2.364 16/06/14 20:20:46 0.028 2.364 16/06/14 20:20:51 0.025 2.370 16/06/14 20:20:56 0.026 2.369 16/06/14 20:21:01 0.027 2.365 16/06/14 20:21:06 0.026 2.368 16/06/14 20:21:11 0.024 2.373 16/06/14 20:21:16 0.025 2.370 16/06/14 20:21:21 0.029 2.361 16/06/14 20:21:26 0.025 2.369 16/06/14 20:21:31 0.028 2.362 16/06/14 20:21:36 0.029 2.359 16/06/14 20:21:41 0.028 2.363 16/06/14 20:21:46 0.028 2.361 16/06/14 20:21:51 0.032 2.353 16/06/14 20:21:56 0.029 2.358 16/06/14 20:22:01 0.030 2.356 16/06/14 20:22:06 0.032 2.354 16/06/14 20:22:11 0.029 2.358 16/06/14 20:22:16 0.028 2.360 16/06/14 20:22:21 0.030 2.355 16/06/14 20:22:26 0.028 2.360 16/06/14 20:22:31 0.025 2.366 16/06/14 20:22:36 0.026 2.364 16/06/14 20:22:41 0.029 2.358 16/06/14 20:22:46 0.030 2.354 16/06/14 20:22:51 0.025 2.367 16/06/14 20:22:56 0.022 2.372 16/06/14 20:23:01 0.022 2.373 16/06/14 20:23:06 0.019 2.379 16/06/14 20:23:11 0.020 2.378 16/06/14 20:23:16 0.017 2.384 16/06/14 20:23:21 0.015 2.387 16/06/14 20:23:26 0.014 2.389 16/06/14 20:23:31 0.019 2.378 16/06/14 20:23:36 0.018 2.381 16/06/14 20:23:41 0.018 2.381 16/06/14 20:23:46 0.017 2.382 16/06/14 20:23:51 0.016 2.385 16/06/14 20:23:56 0.019 2.377 16/06/14 20:24:01 0.022 2.371 16/06/14 20:24:06 0.020 2.374 16/06/14 20:24:11 0.019 2.377 16/06/14 20:24:16 0.018 2.379 16/06/14 20:24:21 0.022 2.370 16/06/14 20:24:26 0.021 2.372 16/06/14 20:24:31 0.025 2.363 16/06/14 20:24:36 0.025 2.363 16/06/14 20:24:41 0.022 2.370 16/06/14 20:24:46 0.021 2.370 16/06/14 20:24:51 0.021 2.371 16/06/14 20:24:56 0.027 2.356 16/06/14 20:25:01 0.024 2.364 16/06/14 20:25:06 0.024 2.363 16/06/14 20:25:11 0.026 2.358 16/06/14 20:25:16 0.024 2.363 16/06/14 20:25:21 0.029 2.353 16/06/14 20:25:26 0.022 2.368 16/06/14 20:25:31 0.023 2.364 16/06/14 20:25:36 0.028 2.354 16/06/14 20:25:41 0.028 2.353 16/06/14 20:25:46 0.019 2.374 16/06/14 20:25:51 0.027 2.354 16/06/14 20:25:56 0.025 2.359 16/06/14 20:26:01 0.022 2.365 16/06/14 20:26:06 0.023 2.364 16/06/14 20:26:11 0.022 2.366 16/06/14 20:26:16 0.018 2.374 16/06/14 20:26:21 0.024 2.361 16/06/14 20:26:26 0.022 2.364 16/06/14 20:26:31 0.022 2.365 16/06/14 20:26:36 0.022 2.365 16/06/14 20:26:41 0.018 2.373 16/06/14 20:26:46 0.023 2.363 16/06/14 20:26:51 0.024 2.359 16/06/14 20:26:56 0.024 2.359 16/06/14 20:27:01 0.021 2.366 16/06/14 20:27:06 0.024 2.360 16/06/14 20:27:11 0.020 2.369 16/06/14 20:27:16 0.022 2.364 16/06/14 20:27:21 0.022 2.363 16/06/14 20:27:26 0.021 2.364 16/06/14 20:27:31 0.022 2.362 16/06/14 20:27:36 0.023 2.360 16/06/14 20:27:41 0.023 2.359 16/06/14 20:27:46 0.023 2.360 16/06/14 20:27:51 0.021 2.363 16/06/14 20:27:56 0.017 2.372 16/06/14 20:28:01 0.018 2.371 16/06/14 20:28:06 0.012 2.385 16/06/14 20:28:11 0.014 2.380 16/06/14 20:28:16 0.016 2.375 16/06/14 20:28:21 0.020 2.366 16/06/14 20:28:26 0.024 2.357 16/06/14 20:28:31 0.024 2.356 16/06/14 20:28:36 0.023 2.357 16/06/14 20:28:41 0.022 2.361 16/06/14 20:28:46 0.022 2.359 16/06/14 20:28:51 0.022 2.360 16/06/14 20:28:56 0.023 2.357 16/06/14 20:29:01 0.022 2.359 16/06/14 20:29:06 0.020 2.364 16/06/14 20:29:11 0.023 2.357 16/06/14 20:29:16 0.024 2.355 16/06/14 20:29:21 0.019 2.365 16/06/14 20:29:26 0.027 2.347 16/06/14 20:29:31 0.024 2.354 16/06/14 20:29:36 0.024 2.354 16/06/14 20:29:41 0.024 2.354 16/06/14 20:29:46 0.021 2.360 16/06/14 20:29:51 0.023 2.355 16/06/14 20:29:56 0.026 2.350 16/06/14 20:30:01 0.024 2.353 16/06/14 20:30:06 0.027 2.346 16/06/14 20:30:11 0.023 2.355 16/06/14 20:30:16 0.023 2.355 16/06/14 20:30:21 0.021 2.358 16/06/14 20:30:26 0.019 2.363 16/06/14 20:30:31 0.017 2.368 16/06/14 20:30:36 0.024 2.352 16/06/14 20:30:41 0.021 2.358 16/06/14 20:30:46 0.018 2.365 16/06/14 20:30:51 0.018 2.365 16/06/14 20:30:56 0.017 2.366 16/06/14 20:31:01 0.017 2.366 16/06/14 20:31:06 0.019 2.362 16/06/14 20:31:11 0.019 2.362 16/06/14 20:31:16 0.022 2.355 16/06/14 20:31:21 0.021 2.357 16/06/14 20:31:26 0.023 2.352 16/06/14 20:31:31 0.024 2.349 16/06/14 20:31:36 0.021 2.355 16/06/14 20:31:41 0.016 2.366 16/06/14 20:31:46 0.023 2.351 16/06/14 20:31:51 0.017 2.365 16/06/14 20:31:56 0.017 2.363 16/06/14 20:32:01 0.017 2.364 16/06/14 20:32:06 0.016 2.367 16/06/14 20:32:11 0.018 2.361 16/06/14 20:32:16 0.022 2.354 16/06/14 20:32:21 0.025 2.347 16/06/14 20:32:26 0.025 2.345 16/06/14 20:32:31 0.020 2.355 16/06/14 20:32:36 0.021 2.354 16/06/14 20:32:41 0.022 2.353 16/06/14 20:32:46 0.021 2.353 16/06/14 20:32:51 0.021 2.354 16/06/14 20:32:56 0.021 2.353 16/06/14 20:33:01 0.019 2.357 16/06/14 20:33:06 0.023 2.348 16/06/14 20:33:11 0.021 2.353 16/06/14 20:33:16 0.021 2.354 16/06/14 20:33:21 0.019 2.357 16/06/14 20:33:26 0.018 2.358 16/06/14 20:33:31 0.019 2.356 16/06/14 20:33:36 0.018 2.357 16/06/14 20:33:41 0.015 2.365 16/06/14 20:33:46 0.014 2.366 16/06/14 20:33:51 0.016 2.363 16/06/14 20:33:56 0.019 2.354 16/06/14 20:34:01 0.019 2.355 16/06/14 20:34:06 0.022 2.349 16/06/14 20:34:11 0.021 2.351 16/06/14 20:34:16 0.019 2.355 16/06/14 20:34:21 0.021 2.350 16/06/14 20:34:26 0.019 2.355 16/06/14 20:34:31 0.018 2.357 16/06/14 20:34:36 0.018 2.356 16/06/14 20:34:41 0.018 2.356 16/06/14 20:34:46 0.019 2.354 16/06/14 20:34:51 0.016 2.361 16/06/14 20:34:56 0.014 2.364 16/06/14 20:35:01 0.020 2.351 16/06/14 20:35:06 0.015 2.362 16/06/14 20:35:11 0.017 2.357 16/06/14 20:35:16 0.015 2.361 16/06/14 20:35:21 0.015 2.361 16/06/14 20:35:26 0.015 2.362 16/06/14 20:35:31 0.014 2.364 16/06/14 20:35:36 0.017 2.355 16/06/14 20:35:41 0.014 2.362 16/06/14 20:35:46 0.015 2.361 16/06/14 20:35:51 0.019 2.351 16/06/14 20:35:56 0.012 2.366 16/06/14 20:36:01 0.015 2.359 16/06/14 20:36:06 0.017 2.355 16/06/14 20:36:11 0.017 2.354 16/06/14 20:36:16 0.020 2.349 16/06/14 20:36:21 0.020 2.349 16/06/14 20:36:26 0.020 2.348 16/06/14 20:36:31 0.018 2.352 16/06/14 20:36:36 0.018 2.353 16/06/14 20:36:41 0.017 2.354 16/06/14 20:36:46 0.021 2.346 16/06/14 20:36:51 0.018 2.352 16/06/14 20:36:56 0.020 2.347 16/06/14 20:37:01 0.019 2.350 16/06/14 20:37:06 0.018 2.351 16/06/14 20:37:11 0.014 2.360 16/06/14 20:37:16 0.017 2.354 16/06/14 20:37:21 0.018 2.351 16/06/14 20:37:26 0.018 2.350 16/06/14 20:37:31 0.019 2.348 16/06/14 20:37:36 0.022 2.341 16/06/14 20:37:41 0.018 2.349 16/06/14 20:37:46 0.017 2.353 16/06/14 20:37:51 0.022 2.341 16/06/14 20:37:56 -0.001 2.393 16/06/14 20:38:01 0.023 2.339 16/06/14 20:38:06 0.021 2.342 16/06/14 20:38:11 0.019 2.347 16/06/14 20:38:16 0.019 2.347 16/06/14 20:38:21 0.013 2.358 16/06/14 20:38:26 0.016 2.352 16/06/14 20:38:31 0.015 2.354 16/06/14 20:38:36 0.015 2.355 16/06/14 20:38:41 0.016 2.352 16/06/14 20:38:46 0.018 2.347 16/06/14 20:38:51 0.013 2.358 16/06/14 20:38:56 0.011 2.362 16/06/14 20:39:01 0.013 2.357 16/06/14 20:39:06 0.013 2.357 16/06/14 20:39:11 0.011 2.361 16/06/14 20:39:16 0.013 2.358 16/06/14 20:39:21 0.014 2.355 16/06/14 20:39:26 0.015 2.353 16/06/14 20:39:31 0.013 2.356 16/06/14 20:39:36 0.016 2.351 16/06/14 20:39:41 0.015 2.353 16/06/14 20:39:46 -0.011 2.410 16/06/14 20:39:51 0.015 2.351 16/06/14 20:39:56 0.018 2.344 16/06/14 20:40:01 0.018 2.346 16/06/14 20:40:06 0.018 2.345 16/06/14 20:40:11 0.016 2.348 16/06/14 20:40:16 0.019 2.343 16/06/14 20:40:21 0.016 2.349 16/06/14 20:40:26 0.017 2.346 16/06/14 20:40:31 0.019 2.341 16/06/14 20:40:36 0.018 2.344 16/06/14 20:40:41 0.017 2.346 16/06/14 20:40:46 0.014 2.352 16/06/14 20:40:51 0.015 2.350 16/06/14 20:40:56 0.016 2.348 16/06/14 20:41:01 0.013 2.353 16/06/14 20:41:06 0.016 2.347 16/06/14 20:41:11 0.013 2.353 16/06/14 20:41:16 0.015 2.348 16/06/14 20:41:21 0.016 2.347 16/06/14 20:41:26 0.017 2.345 16/06/14 20:41:31 0.022 2.333 16/06/14 20:41:36 0.016 2.346 16/06/14 20:41:41 0.017 2.343 16/06/14 20:41:46 0.016 2.345 16/06/14 20:41:51 0.019 2.339 16/06/14 20:41:56 0.018 2.341 16/06/14 20:42:01 0.019 2.339 16/06/14 20:42:06 0.018 2.340 16/06/14 20:42:11 0.022 2.331 16/06/14 20:42:16 0.019 2.338 16/06/14 20:42:21 0.016 2.344 16/06/14 20:42:26 0.013 2.352 16/06/14 20:42:31 0.013 2.350 16/06/14 20:42:36 0.019 2.337 16/06/14 20:42:41 0.018 2.338 16/06/14 20:42:46 0.013 2.351 16/06/14 20:42:51 0.013 2.350 16/06/14 20:42:56 0.012 2.353 16/06/14 20:43:01 0.015 2.346 16/06/14 20:43:06 0.010 2.355 16/06/14 20:43:11 0.014 2.347 16/06/14 20:43:16 0.016 2.343 16/06/14 20:43:21 0.015 2.345 16/06/14 20:43:26 0.013 2.349 16/06/14 20:43:31 0.009 2.356 16/06/14 20:43:36 0.013 2.349 16/06/14 20:43:41 0.004 2.367 16/06/14 20:43:46 0.009 2.356 16/06/14 20:43:51 0.007 2.360 16/06/14 20:43:56 0.011 2.352 16/06/14 20:44:01 0.006 2.362 16/06/14 20:44:06 0.012 2.350 16/06/14 20:44:11 0.010 2.354 16/06/14 20:44:16 0.011 2.351 16/06/14 20:44:21 0.008 2.357 16/06/14 20:44:26 0.006 2.361 16/06/14 20:44:31 0.012 2.349 16/06/14 20:44:36 0.013 2.347 16/06/14 20:44:41 0.013 2.347 16/06/14 20:44:46 0.011 2.350 16/06/14 20:44:51 0.012 2.347 16/06/14 20:44:56 0.014 2.344 16/06/14 20:45:01 0.014 2.343 16/06/14 20:45:06 0.012 2.347 16/06/14 20:45:11 0.014 2.342 16/06/14 20:45:16 0.012 2.346 16/06/14 20:45:21 0.016 2.338 16/06/14 20:45:26 0.015 2.340 16/06/14 20:45:31 0.011 2.348 16/06/14 20:45:36 0.009 2.353 16/06/14 20:45:41 0.009 2.354 16/06/14 20:45:46 0.009 2.353 16/06/14 20:45:51 0.008 2.355 16/06/14 20:45:56 0.012 2.345 16/06/14 20:46:01 0.015 2.339 16/06/14 20:46:06 0.012 2.346 16/06/14 20:46:11 0.010 2.350 16/06/14 20:46:16 0.005 2.359 16/06/14 20:46:21 0.008 2.354 16/06/14 20:46:26 0.003 2.365 16/06/14 20:46:31 0.004 2.362 16/06/14 20:46:36 0.007 2.355 16/06/14 20:46:41 0.002 2.365 16/06/14 20:46:46 0.004 2.360 16/06/14 20:46:51 0.008 2.353 16/06/14 20:46:56 0.013 2.342 16/06/14 20:47:01 0.013 2.340 16/06/14 20:47:06 0.012 2.344 16/06/14 20:47:11 0.013 2.340 16/06/14 20:47:16 0.015 2.337 16/06/14 20:47:21 0.012 2.342 16/06/14 20:47:26 0.013 2.340 16/06/14 20:47:31 0.012 2.342 16/06/14 20:47:36 0.008 2.352 16/06/14 20:47:41 0.008 2.351 16/06/14 20:47:46 0.012 2.341 16/06/14 20:47:51 0.014 2.337 16/06/14 20:47:56 0.016 2.332 16/06/14 20:48:01 0.013 2.339 16/06/14 20:48:06 0.014 2.336 16/06/14 20:48:11 0.012 2.341 16/06/14 20:48:16 0.011 2.343 16/06/14 20:48:21 0.014 2.335 16/06/14 20:48:26 0.012 2.340 16/06/14 20:48:31 0.012 2.339 16/06/14 20:48:36 0.012 2.339 16/06/14 20:48:41 0.016 2.331 16/06/14 20:48:46 0.012 2.340 16/06/14 20:48:51 0.004 2.356 16/06/14 20:48:56 0.005 2.355 16/06/14 20:49:01 0.001 2.362 16/06/14 20:49:06 0.002 2.361 16/06/14 20:49:11 0.004 2.356 16/06/14 20:49:16 0.002 2.361 16/06/14 20:49:21 0.003 2.358 16/06/14 20:49:26 -0.003 2.372 16/06/14 20:49:31 -0.006 2.378 16/06/14 20:49:36 -0.001 2.367 16/06/14 20:49:41 -0.002 2.369 16/06/14 20:49:46 0.003 2.357 16/06/14 20:49:51 -0.004 2.373 16/06/14 20:49:56 -0.003 2.370 16/06/14 20:50:01 0.005 2.352 16/06/14 20:50:06 0.001 2.360 16/06/14 20:50:11 0.002 2.358 16/06/14 20:50:16 0.001 2.360 16/06/14 20:50:21 0.005 2.353 16/06/14 20:50:26 0.006 2.349 16/06/14 20:50:31 0.009 2.343 16/06/14 20:50:36 0.013 2.334 16/06/14 20:50:41 0.006 2.350 16/06/14 20:50:46 0.008 2.345 16/06/14 20:50:51 0.006 2.348 16/06/14 20:50:56 0.006 2.348 16/06/14 20:51:01 0.003 2.355 16/06/14 20:51:06 0.001 2.359 16/06/14 20:51:11 0.004 2.352 16/06/14 20:51:16 0.004 2.352 16/06/14 20:51:21 0.011 2.337 16/06/14 20:51:26 0.009 2.341 16/06/14 20:51:31 0.007 2.344 16/06/14 20:51:36 0.006 2.347 16/06/14 20:51:41 -0.000 2.360 16/06/14 20:51:46 0.004 2.351 16/06/14 20:51:51 0.007 2.345 16/06/14 20:51:56 0.003 2.354 16/06/14 20:52:01 0.003 2.353 16/06/14 20:52:06 0.003 2.353 16/06/14 20:52:11 0.004 2.351 16/06/14 20:52:16 0.004 2.349 16/06/14 20:52:21 0.005 2.347 16/06/14 20:52:26 0.002 2.354 16/06/14 20:52:31 0.002 2.354 16/06/14 20:52:36 0.000 2.357 16/06/14 20:52:41 0.006 2.344 16/06/14 20:52:46 0.007 2.342 16/06/14 20:52:51 0.008 2.339 16/06/14 20:52:56 0.007 2.342 16/06/14 20:53:01 0.008 2.339 16/06/14 20:53:06 0.008 2.340 16/06/14 20:53:11 0.004 2.347 16/06/14 20:53:16 0.004 2.347 16/06/14 20:53:21 0.002 2.353 16/06/14 20:53:26 0.002 2.353 16/06/14 20:53:31 0.002 2.353 16/06/14 20:53:36 -0.000 2.356 16/06/14 20:53:41 -0.002 2.359 16/06/14 20:53:46 -0.004 2.365 16/06/14 20:53:51 0.001 2.354 16/06/14 20:53:56 -0.002 2.359 16/06/14 20:54:01 0.004 2.347 16/06/14 20:54:06 0.000 2.354 16/06/14 20:54:11 0.001 2.352 16/06/14 20:54:16 0.005 2.344 16/06/14 20:54:21 0.007 2.339 16/06/14 20:54:26 0.009 2.334 16/06/14 20:54:31 0.011 2.330 16/06/14 20:54:36 0.006 2.340 16/06/14 20:54:41 0.007 2.337 16/06/14 20:54:46 0.007 2.337 16/06/14 20:54:51 0.003 2.347 16/06/14 20:54:56 0.001 2.352 16/06/14 20:55:01 0.007 2.337 16/06/14 20:55:06 -0.002 2.357 16/06/14 20:55:11 -0.001 2.354 16/06/14 20:55:16 0.002 2.347 16/06/14 20:55:21 0.002 2.347 16/06/14 20:55:26 0.001 2.350 16/06/14 20:55:31 0.003 2.345 16/06/14 20:55:36 0.003 2.345 16/06/14 20:55:41 0.001 2.350 16/06/14 20:55:46 0.003 2.345 16/06/14 20:55:51 0.007 2.336 16/06/14 20:55:56 0.008 2.334 16/06/14 20:56:01 0.002 2.346 16/06/14 20:56:06 0.003 2.345 16/06/14 20:56:11 0.003 2.344 16/06/14 20:56:16 0.004 2.342 16/06/14 20:56:21 0.001 2.347 16/06/14 20:56:26 0.003 2.344 16/06/14 20:56:31 0.004 2.342 16/06/14 20:56:36 0.003 2.342 16/06/14 20:56:41 0.005 2.339 16/06/14 20:56:46 0.009 2.329 16/06/14 20:56:51 0.009 2.328 16/06/14 20:56:56 0.007 2.333 16/06/14 20:57:01 0.003 2.342 16/06/14 20:57:06 0.004 2.340 16/06/14 20:57:11 -0.002 2.353 16/06/14 20:57:16 0.007 2.332 16/06/14 20:57:21 0.001 2.345 16/06/14 20:57:26 0.004 2.339 16/06/14 20:57:31 0.000 2.347 16/06/14 20:57:36 0.003 2.341 16/06/14 20:57:41 0.002 2.343 16/06/14 20:57:46 0.001 2.344 16/06/14 20:57:51 0.003 2.341 16/06/14 20:57:56 0.002 2.342 16/06/14 20:58:01 0.007 2.331 16/06/14 20:58:06 0.003 2.339 16/06/14 20:58:11 0.003 2.340 16/06/14 20:58:16 -0.001 2.349 16/06/14 20:58:21 -0.004 2.354 16/06/14 20:58:26 -0.004 2.354 16/06/14 20:58:31 0.004 2.337 16/06/14 20:58:36 0.009 2.326 16/06/14 20:58:41 0.005 2.333 16/06/14 20:58:46 0.004 2.336 16/06/14 20:58:51 0.006 2.331 16/06/14 20:58:56 0.005 2.334 16/06/14 20:59:01 0.005 2.334 16/06/14 20:59:06 0.005 2.334 16/06/14 20:59:11 0.004 2.334 16/06/14 20:59:16 0.004 2.334 16/06/14 20:59:21 0.003 2.338 16/06/14 20:59:26 -0.000 2.344 16/06/14 20:59:31 -0.001 2.345 16/06/14 20:59:36 -0.001 2.346 16/06/14 20:59:41 0.004 2.333 16/06/14 20:59:46 0.003 2.336 16/06/14 20:59:51 0.007 2.327 16/06/14 20:59:56 0.010 2.321 16/06/14 21:00:01 0.009 2.323 16/06/14 21:00:06 0.000 2.342 16/06/14 21:00:11 0.001 2.339 16/06/14 21:00:16 0.003 2.335 16/06/14 21:00:21 0.007 2.325 16/06/14 21:00:26 0.003 2.334 16/06/14 21:00:31 -0.000 2.342 16/06/14 21:00:36 0.002 2.337 16/06/14 21:00:41 0.004 2.331 16/06/14 21:00:46 0.004 2.332 16/06/14 21:00:51 0.004 2.332 16/06/14 21:00:56 -0.002 2.344 16/06/14 21:01:01 -0.003 2.348 16/06/14 21:01:06 -0.005 2.351 16/06/14 21:01:11 -0.004 2.350 16/06/14 21:01:16 0.003 2.333 16/06/14 21:01:21 -0.001 2.343 16/06/14 21:01:26 0.001 2.338 16/06/14 21:01:31 0.003 2.333 16/06/14 21:01:36 0.006 2.326 16/06/14 21:01:41 0.007 2.324 16/06/14 21:01:46 0.003 2.332 16/06/14 21:01:51 0.008 2.321 16/06/14 21:01:56 0.003 2.332 16/06/14 21:02:01 0.012 2.312 16/06/14 21:02:06 0.012 2.312 16/06/14 21:02:11 0.011 2.312 16/06/14 21:02:16 0.013 2.310 16/06/14 21:02:21 0.014 2.306 16/06/14 21:02:26 0.016 2.302 16/06/14 21:02:31 0.015 2.305 16/06/14 21:02:36 0.012 2.311 16/06/14 21:02:41 0.016 2.301 16/06/14 21:02:46 0.018 2.296 16/06/14 21:02:51 0.018 2.296 16/06/14 21:02:56 0.020 2.292 16/06/14 21:03:01 0.017 2.298 16/06/14 21:03:06 0.015 2.302 16/06/14 21:03:11 0.013 2.307 16/06/14 21:03:16 0.011 2.312 16/06/14 21:03:21 0.005 2.325 16/06/14 21:03:26 0.002 2.330 16/06/14 21:03:31 -0.001 2.337 16/06/14 21:03:36 0.002 2.330 16/06/14 21:03:41 0.003 2.328 16/06/14 21:03:46 0.005 2.322 16/06/14 21:03:51 0.008 2.316 16/06/14 21:03:56 0.009 2.313 16/06/14 21:04:01 0.003 2.328 16/06/14 21:04:06 0.009 2.313 16/06/14 21:04:11 0.005 2.323 16/06/14 21:04:16 0.005 2.321 16/06/14 21:04:21 0.002 2.329 16/06/14 21:04:26 0.003 2.327 16/06/14 21:04:31 0.004 2.324 16/06/14 21:04:36 0.001 2.330 16/06/14 21:04:41 0.004 2.324 16/06/14 21:04:46 0.006 2.318 16/06/14 21:04:51 0.004 2.323 16/06/14 21:04:56 0.007 2.317 16/06/14 21:05:01 0.010 2.309 16/06/14 21:05:06 0.005 2.320 16/06/14 21:05:11 0.002 2.326 16/06/14 21:05:16 -0.010 2.354 16/06/14 21:05:21 -0.013 2.360 16/06/14 21:05:26 0.007 2.314 16/06/14 21:05:31 0.008 2.312 16/06/14 21:05:36 0.010 2.309 16/06/14 21:05:41 0.005 2.318 16/06/14 21:05:46 0.007 2.315 16/06/14 21:05:51 0.006 2.317 16/06/14 21:05:56 0.006 2.315 16/06/14 21:06:01 0.009 2.310 16/06/14 21:06:06 0.005 2.317 16/06/14 21:06:11 0.004 2.320 16/06/14 21:06:16 0.004 2.320 16/06/14 21:06:21 -0.001 2.330 16/06/14 21:06:26 0.003 2.322 16/06/14 21:06:31 0.002 2.323 16/06/14 21:06:36 0.007 2.312 16/06/14 21:06:41 0.004 2.319 16/06/14 21:06:46 0.005 2.317 16/06/14 21:06:51 0.003 2.321 16/06/14 21:06:56 0.009 2.309 16/06/14 21:07:01 0.007 2.312 16/06/14 21:07:06 0.005 2.316 16/06/14 21:07:11 0.004 2.319 16/06/14 21:07:16 0.008 2.310 16/06/14 21:07:21 0.008 2.309 16/06/14 21:07:26 0.009 2.307 16/06/14 21:07:31 0.009 2.307 16/06/14 21:07:36 0.008 2.310 16/06/14 21:07:41 0.009 2.306 16/06/14 21:07:46 0.007 2.310 16/06/14 21:07:51 0.007 2.311 16/06/14 21:07:56 0.011 2.302 16/06/14 21:08:01 0.010 2.304 16/06/14 21:08:06 0.008 2.308 16/06/14 21:08:11 0.006 2.312 16/06/14 21:08:16 0.008 2.307 16/06/14 21:08:21 0.007 2.309 16/06/14 21:08:26 0.007 2.309 16/06/14 21:08:31 0.009 2.305 16/06/14 21:08:36 0.004 2.315 16/06/14 21:08:41 0.007 2.309 16/06/14 21:08:46 0.006 2.312 16/06/14 21:08:51 0.011 2.300 16/06/14 21:08:56 0.011 2.299 16/06/14 21:09:01 0.012 2.296 16/06/14 21:09:06 0.013 2.295 16/06/14 21:09:11 0.005 2.312 16/06/14 21:09:16 0.007 2.308 16/06/14 21:09:21 0.006 2.309 16/06/14 21:09:26 0.009 2.303 16/06/14 21:09:31 0.002 2.318 16/06/14 21:09:36 0.007 2.308 16/06/14 21:09:41 0.005 2.312 16/06/14 21:09:46 0.005 2.311 16/06/14 21:09:51 0.010 2.300 16/06/14 21:09:56 0.008 2.303 16/06/14 21:10:01 0.004 2.312 16/06/14 21:10:06 0.006 2.308 16/06/14 21:10:11 0.010 2.298 16/06/14 21:10:16 0.005 2.310 16/06/14 21:10:21 0.008 2.304 16/06/14 21:10:26 0.002 2.316 16/06/14 21:10:31 0.010 2.298 16/06/14 21:10:36 0.004 2.312 16/06/14 21:10:41 0.001 2.318 16/06/14 21:10:46 0.003 2.313 16/06/14 21:10:51 0.004 2.312 16/06/14 21:10:56 0.005 2.308 16/06/14 21:11:01 -0.000 2.319 16/06/14 21:11:06 0.001 2.316 16/06/14 21:11:11 0.002 2.313 16/06/14 21:11:16 0.005 2.308 16/06/14 21:11:21 -0.017 2.357 16/06/14 21:11:26 0.013 2.290 16/06/14 21:11:31 0.013 2.290 16/06/14 21:11:36 0.010 2.297 16/06/14 21:11:41 0.008 2.300 16/06/14 21:11:46 0.007 2.302 16/06/14 21:11:51 0.009 2.297 16/06/14 21:11:56 0.001 2.315 16/06/14 21:12:01 0.001 2.314 16/06/14 21:12:06 -0.018 2.357 16/06/14 21:12:11 0.004 2.308 16/06/14 21:12:16 0.003 2.311 16/06/14 21:12:21 0.006 2.304 16/06/14 21:12:26 0.001 2.314 16/06/14 21:12:31 0.002 2.312 16/06/14 21:12:36 0.005 2.306 16/06/14 21:12:41 0.004 2.307 16/06/14 21:12:46 0.001 2.314 16/06/14 21:12:51 -0.002 2.319 16/06/14 21:12:56 0.003 2.310 16/06/14 21:13:01 0.006 2.302 16/06/14 21:13:06 0.006 2.302 16/06/14 21:13:11 0.008 2.298 16/06/14 21:13:16 0.004 2.305 16/06/14 21:13:21 0.005 2.303 16/06/14 21:13:26 0.004 2.305 16/06/14 21:13:31 0.010 2.291 16/06/14 21:13:36 0.004 2.306 16/06/14 21:13:41 0.003 2.307 16/06/14 21:13:46 0.004 2.304 16/06/14 21:13:51 -0.012 2.340 16/06/14 21:13:56 0.002 2.310 16/06/14 21:14:01 0.001 2.311 16/06/14 21:14:06 0.001 2.312 16/06/14 21:14:11 0.001 2.310 16/06/14 21:14:16 0.007 2.298 16/06/14 21:14:21 0.006 2.300 16/06/14 21:14:26 0.004 2.304 16/06/14 21:14:31 0.004 2.304 16/06/14 21:14:36 0.006 2.299 16/06/14 21:14:41 0.001 2.309 16/06/14 21:14:46 0.006 2.299 16/06/14 21:14:51 0.005 2.301 16/06/14 21:14:56 0.003 2.305 16/06/14 21:15:01 0.005 2.301 16/06/14 21:15:06 0.008 2.294 16/06/14 21:15:11 0.008 2.293 16/06/14 21:15:16 0.004 2.301 16/06/14 21:15:21 0.010 2.289 16/06/14 21:15:26 0.013 2.280 16/06/14 21:15:31 0.008 2.293 16/06/14 21:15:36 -0.021 2.355 16/06/14 21:15:41 0.003 2.304 16/06/14 21:15:46 0.005 2.298 16/06/14 21:15:51 0.006 2.297 16/06/14 21:15:56 0.007 2.293 16/06/14 21:16:01 0.010 2.287 16/06/14 21:16:06 0.004 2.300 16/06/14 21:16:11 0.005 2.298 16/06/14 21:16:16 0.011 2.285 16/06/14 21:16:21 0.009 2.288 16/06/14 21:16:26 0.011 2.283 16/06/14 21:16:31 0.013 2.279 16/06/14 21:16:36 0.010 2.285 16/06/14 21:16:41 0.009 2.287 16/06/14 21:16:46 0.011 2.283 16/06/14 21:16:51 0.012 2.280 16/06/14 21:16:56 0.008 2.289 16/06/14 21:17:01 0.012 2.281 16/06/14 21:17:06 0.008 2.288 16/06/14 21:17:11 0.011 2.283 16/06/14 21:17:16 0.011 2.281 16/06/14 21:17:21 0.007 2.291 16/06/14 21:17:26 0.010 2.283 16/06/14 21:17:31 0.010 2.284 16/06/14 21:17:36 0.009 2.286 16/06/14 21:17:41 0.004 2.296 16/06/14 21:17:46 0.002 2.301 16/06/14 21:17:51 -0.000 2.306 16/06/14 21:17:56 0.002 2.301 16/06/14 21:18:01 -0.002 2.310 16/06/14 21:18:06 0.006 2.291 16/06/14 21:18:11 -0.001 2.307 16/06/14 21:18:16 0.004 2.295 16/06/14 21:18:21 0.003 2.298 16/06/14 21:18:26 0.003 2.297 16/06/14 21:18:31 0.004 2.294 16/06/14 21:18:36 0.006 2.291 16/06/14 21:18:41 0.008 2.286 16/06/14 21:18:46 0.006 2.289 16/06/14 21:18:51 0.006 2.290 16/06/14 21:18:56 0.005 2.291 16/06/14 21:19:01 0.008 2.286 16/06/14 21:19:06 0.004 2.293 16/06/14 21:19:11 -0.058 2.433 16/06/14 21:19:16 -0.003 2.309 16/06/14 21:19:21 0.004 2.293 16/06/14 21:19:26 0.007 2.287 16/06/14 21:19:31 0.008 2.283 16/06/14 21:19:36 0.008 2.284 16/06/14 21:19:41 0.007 2.286 16/06/14 21:19:46 0.009 2.282 16/06/14 21:19:51 0.005 2.290 16/06/14 21:19:56 0.006 2.288 16/06/14 21:20:01 0.004 2.292 16/06/14 21:20:06 0.003 2.294 16/06/14 21:20:11 0.002 2.295 16/06/14 21:20:16 -0.000 2.301 16/06/14 21:20:21 0.004 2.291 16/06/14 21:20:26 0.005 2.288 16/06/14 21:20:31 0.011 2.275 16/06/14 21:20:36 0.003 2.293 16/06/14 21:20:41 0.009 2.279 16/06/14 21:20:46 0.005 2.289 16/06/14 21:20:51 0.009 2.279 16/06/14 21:20:56 0.009 2.279 16/06/14 21:21:01 0.008 2.280 16/06/14 21:21:06 0.006 2.286 16/06/14 21:21:11 0.008 2.281 16/06/14 21:21:16 0.010 2.275 16/06/14 21:21:21 0.012 2.271 16/06/14 21:21:26 0.011 2.273 16/06/14 21:21:31 0.010 2.275 16/06/14 21:21:36 -0.006 2.312 16/06/14 21:21:41 0.006 2.283 16/06/14 21:21:46 0.005 2.286 16/06/14 21:21:51 0.004 2.288 16/06/14 21:21:56 0.004 2.289 16/06/14 21:22:01 0.006 2.284 16/06/14 21:22:06 0.006 2.283 16/06/14 21:22:11 0.009 2.275 16/06/14 21:22:16 0.005 2.285 16/06/14 21:22:21 0.004 2.287 16/06/14 21:22:26 0.008 2.278 16/06/14 21:22:31 0.010 2.273 16/06/14 21:22:36 0.012 2.269 16/06/14 21:22:41 0.010 2.272 16/06/14 21:22:46 0.010 2.272 16/06/14 21:22:51 0.008 2.277 16/06/14 21:22:56 0.007 2.279 16/06/14 21:23:01 0.008 2.276 16/06/14 21:23:06 0.009 2.275 16/06/14 21:23:11 0.008 2.276 16/06/14 21:23:16 0.008 2.277 16/06/14 21:23:21 0.008 2.277 16/06/14 21:23:26 0.003 2.286 16/06/14 21:23:31 0.012 2.267 16/06/14 21:23:36 0.003 2.286 16/06/14 21:23:41 0.009 2.274 16/06/14 21:23:46 0.011 2.270 16/06/14 21:23:51 0.004 2.284 16/06/14 21:23:56 0.011 2.270 16/06/14 21:24:01 0.004 2.284 16/06/14 21:24:06 0.013 2.263 16/06/14 21:24:11 0.007 2.276 16/06/14 21:24:16 0.008 2.275 16/06/14 21:24:21 0.006 2.278 16/06/14 21:24:26 0.012 2.266 16/06/14 21:24:31 0.008 2.273 16/06/14 21:24:36 0.010 2.269 16/06/14 21:24:41 0.010 2.270 16/06/14 21:24:46 0.008 2.272 16/06/14 21:24:51 0.009 2.271 16/06/14 21:24:56 0.011 2.267 16/06/14 21:25:01 0.012 2.265 16/06/14 21:25:06 0.009 2.270 16/06/14 21:25:11 0.009 2.270 16/06/14 21:25:16 0.014 2.260 16/06/14 21:25:21 0.010 2.268 16/06/14 21:25:26 0.006 2.277 16/06/14 21:25:31 0.010 2.269 16/06/14 21:25:36 0.006 2.276 16/06/14 21:25:41 0.007 2.274 16/06/14 21:25:46 0.011 2.266 16/06/14 21:25:51 0.010 2.267 16/06/14 21:25:56 0.011 2.265 16/06/14 21:26:01 0.013 2.260 16/06/14 21:26:06 0.010 2.267 16/06/14 21:26:11 0.008 2.270 16/06/14 21:26:16 0.010 2.266 16/06/14 21:26:21 0.011 2.264 16/06/14 21:26:26 0.011 2.264 16/06/14 21:26:31 0.014 2.256 16/06/14 21:26:36 0.011 2.263 16/06/14 21:26:41 0.012 2.261 16/06/14 21:26:46 -0.020 2.332 16/06/14 21:26:51 0.007 2.271 16/06/14 21:26:56 0.014 2.255 16/06/14 21:27:01 0.017 2.250 16/06/14 21:27:06 0.013 2.258 16/06/14 21:27:11 0.012 2.259 16/06/14 21:27:16 0.015 2.252 16/06/14 21:27:21 0.014 2.254 16/06/14 21:27:26 0.006 2.271 16/06/14 21:27:31 0.006 2.271 16/06/14 21:27:36 0.010 2.263 16/06/14 21:27:41 0.012 2.259 16/06/14 21:27:46 0.011 2.262 16/06/14 21:27:51 0.008 2.268 16/06/14 21:27:56 0.008 2.267 16/06/14 21:28:01 0.011 2.261 16/06/14 21:28:06 0.008 2.266 16/06/14 21:28:11 0.010 2.263 16/06/14 21:28:16 0.013 2.255 16/06/14 21:28:21 0.008 2.266 16/06/14 21:28:26 0.011 2.260 16/06/14 21:28:31 0.012 2.258 16/06/14 21:28:36 0.007 2.268 16/06/14 21:28:41 0.008 2.267 16/06/14 21:28:46 0.009 2.264 16/06/14 21:28:51 -0.003 2.289 16/06/14 21:28:56 0.008 2.265 16/06/14 21:29:01 0.012 2.257 16/06/14 21:29:06 0.011 2.258 16/06/14 21:29:11 0.012 2.255 16/06/14 21:29:16 0.012 2.256 16/06/14 21:29:21 0.010 2.259 16/06/14 21:29:26 0.012 2.256 16/06/14 21:29:31 0.010 2.259 16/06/14 21:29:36 0.007 2.266 16/06/14 21:29:41 -0.034 2.356 16/06/14 21:29:46 -0.007 2.296 16/06/14 21:29:51 0.005 2.270 16/06/14 21:29:56 0.008 2.264 16/06/14 21:30:01 0.005 2.269 16/06/14 21:30:06 0.007 2.266 16/06/14 21:30:11 0.006 2.268 16/06/14 21:30:16 0.010 2.258 16/06/14 21:30:21 0.011 2.256 16/06/14 21:30:26 0.010 2.258 16/06/14 21:30:31 0.010 2.257 16/06/14 21:30:36 0.008 2.263 16/06/14 21:30:41 0.006 2.266 16/06/14 21:30:46 0.010 2.257 16/06/14 21:30:51 0.009 2.260 16/06/14 21:30:56 0.009 2.260 16/06/14 21:31:01 0.012 2.252 16/06/14 21:31:06 0.014 2.248 16/06/14 21:31:11 0.010 2.256 16/06/14 21:31:16 0.011 2.254 16/06/14 21:31:21 0.011 2.254 16/06/14 21:31:26 0.006 2.264 16/06/14 21:31:31 0.005 2.266 16/06/14 21:31:36 0.005 2.267 16/06/14 21:31:41 0.002 2.272 16/06/14 21:31:46 0.006 2.265 16/06/14 21:31:51 0.008 2.260 16/06/14 21:31:56 0.009 2.257 16/06/14 21:32:01 0.014 2.245 16/06/14 21:32:06 0.017 2.239 16/06/14 21:32:11 0.013 2.247 16/06/14 21:32:16 0.011 2.251 16/06/14 21:32:21 0.012 2.250 16/06/14 21:32:26 0.010 2.253 16/06/14 21:32:31 0.014 2.245 16/06/14 21:32:36 0.007 2.261 16/06/14 21:32:41 0.011 2.251 16/06/14 21:32:46 0.009 2.256 16/06/14 21:32:51 0.009 2.255 16/06/14 21:32:56 0.011 2.250 16/06/14 21:33:01 0.011 2.251 16/06/14 21:33:06 0.007 2.258 16/06/14 21:33:11 0.006 2.261 16/06/14 21:33:16 0.010 2.252 16/06/14 21:33:21 0.017 2.236 16/06/14 21:33:26 0.018 2.233 16/06/14 21:33:31 0.011 2.249 16/06/14 21:33:36 0.017 2.236 16/06/14 21:33:41 0.017 2.235 16/06/14 21:33:46 0.016 2.237 16/06/14 21:33:51 0.016 2.238 16/06/14 21:33:56 0.010 2.251 16/06/14 21:34:01 0.012 2.245 16/06/14 21:34:06 0.010 2.251 16/06/14 21:34:11 0.011 2.248 16/06/14 21:34:16 0.013 2.244 16/06/14 21:34:21 0.009 2.251 16/06/14 21:34:26 0.014 2.240 16/06/14 21:34:31 0.012 2.244 16/06/14 21:34:36 0.008 2.254 16/06/14 21:34:41 0.011 2.246 16/06/14 21:34:46 0.689 0.320 16/06/14 21:34:51 ******* -0.032 16/06/14 21:34:56 ******* -0.032 16/06/14 21:35:02 ******* -0.033 16/06/14 21:35:06 ******* -0.031 16/06/14 21:35:11 4.958 0.046 16/06/14 21:35:16 0.684 0.311 16/06/14 21:35:21 0.684 0.310 16/06/14 21:35:27 0.683 0.308 16/06/14 21:35:31 0.684 0.311 16/06/14 21:35:36 0.683 0.310 16/06/14 21:35:41 0.678 0.803 16/06/14 21:35:46 0.540 1.133 16/06/14 21:35:51 0.541 1.130 16/06/14 21:35:57 0.538 1.138 16/06/14 21:36:01 0.539 1.136 16/06/14 21:36:06 0.539 1.134 16/06/14 21:36:11 0.158 1.926 16/06/14 21:36:16 0.141 1.961 16/06/14 21:36:22 0.141 1.962 16/06/14 21:36:27 0.139 1.966 16/06/14 21:36:31 0.138 1.969 16/06/14 21:36:37 0.096 2.058 16/06/14 21:36:42 0.017 2.230 16/06/14 21:36:47 0.014 2.236 16/06/14 21:36:52 0.016 2.232 16/06/14 21:36:56 0.013 2.237 16/06/14 21:37:02 0.009 2.247 16/06/14 21:37:07 0.011 2.242 16/06/14 21:37:12 0.007 2.250 16/06/14 21:37:17 0.010 2.245 16/06/14 21:37:22 0.007 2.251 16/06/14 21:37:27 0.004 2.257 16/06/14 21:37:32 -0.002 2.271 16/06/14 21:37:37 0.004 2.256 16/06/14 21:37:42 0.005 2.254 16/06/14 21:37:47 0.002 2.261 16/06/14 21:37:52 0.005 2.255 16/06/14 21:37:57 0.003 2.259 16/06/14 21:38:02 0.003 2.259 16/06/14 21:38:07 0.005 2.254 16/06/14 21:38:12 0.002 2.260 16/06/14 21:38:17 0.006 2.252 16/06/14 21:38:22 0.001 2.262 16/06/14 21:38:27 0.003 2.257 16/06/14 21:38:32 0.002 2.260 16/06/14 21:38:37 0.002 2.259 16/06/14 21:38:42 0.009 2.244 16/06/14 21:38:47 0.010 2.240 16/06/14 21:38:52 0.010 2.240 16/06/14 21:38:57 0.008 2.246 16/06/14 21:39:02 0.009 2.243 16/06/14 21:39:07 0.012 2.235 16/06/14 21:39:12 0.010 2.239 16/06/14 21:39:17 0.009 2.243 16/06/14 21:39:22 0.007 2.246 16/06/14 21:39:27 0.009 2.241 16/06/14 21:39:32 0.015 2.229 16/06/14 21:39:37 0.005 2.251 16/06/14 21:39:42 0.005 2.250 16/06/14 21:39:47 0.005 2.250 16/06/14 21:39:52 0.006 2.248 16/06/14 21:39:57 0.007 2.245 16/06/14 21:40:02 0.004 2.252 16/06/14 21:40:07 0.006 2.248 16/06/14 21:40:12 0.004 2.252 16/06/14 21:40:17 -0.001 2.262 16/06/14 21:40:22 0.005 2.250 16/06/14 21:40:27 -0.027 2.319 16/06/14 21:40:32 0.004 2.250 16/06/14 21:40:37 0.007 2.245 16/06/14 21:40:42 0.009 2.240 16/06/14 21:40:47 0.008 2.241 16/06/14 21:40:52 0.009 2.240 16/06/14 21:40:57 0.007 2.243 16/06/14 21:41:02 0.004 2.250 16/06/14 21:41:07 -0.018 2.299 16/06/14 21:41:12 0.006 2.245 16/06/14 21:41:17 0.005 2.247 16/06/14 21:41:22 -0.010 2.280 16/06/14 21:41:27 0.003 2.251 16/06/14 21:41:32 0.003 2.251 16/06/14 21:41:37 0.003 2.251 16/06/14 21:41:42 0.005 2.247 16/06/14 21:41:47 0.000 2.257 16/06/14 21:41:52 0.002 2.252 16/06/14 21:41:57 -0.002 2.261 16/06/14 21:42:02 0.005 2.246 16/06/14 21:42:07 0.002 2.252 16/06/14 21:42:12 0.003 2.250 16/06/14 21:42:17 -0.016 2.291 16/06/14 21:42:22 0.004 2.248 16/06/14 21:42:27 0.004 2.246 16/06/14 21:42:32 0.002 2.251 16/06/14 21:42:37 0.006 2.242 16/06/14 21:42:42 0.005 2.245 16/06/14 21:42:47 0.003 2.248 16/06/14 21:42:52 0.001 2.252 16/06/14 21:42:57 0.004 2.247 16/06/14 21:43:02 -0.003 2.262 16/06/14 21:43:07 -0.008 2.271 16/06/14 21:43:12 -0.002 2.259 16/06/14 21:43:17 -0.002 2.258 16/06/14 21:43:22 -0.001 2.256 16/06/14 21:43:27 -0.000 2.255 16/06/14 21:43:32 0.001 2.252 16/06/14 21:43:37 -0.005 2.265 16/06/14 21:43:42 -0.006 2.267 16/06/14 21:43:47 -0.003 2.260 16/06/14 21:43:52 0.003 2.246 16/06/14 21:43:57 -0.001 2.256 16/06/14 21:44:02 0.003 2.247 16/06/14 21:44:07 0.001 2.250 16/06/14 21:44:12 -0.002 2.257 16/06/14 21:44:17 -0.002 2.256 16/06/14 21:44:22 -0.001 2.254 16/06/14 21:44:27 0.003 2.246 16/06/14 21:44:32 0.003 2.246 16/06/14 21:44:37 -0.000 2.252 16/06/14 21:44:42 0.000 2.251 16/06/14 21:44:47 0.006 2.237 16/06/14 21:44:52 0.001 2.249 16/06/14 21:44:57 0.000 2.251 16/06/14 21:45:02 0.002 2.246 16/06/14 21:45:07 0.003 2.244 16/06/14 21:45:12 0.004 2.242 16/06/14 21:45:17 0.004 2.241 16/06/14 21:45:22 0.006 2.237 16/06/14 21:45:27 0.004 2.240 16/06/14 21:45:32 0.005 2.239 16/06/14 21:45:37 0.003 2.242 16/06/14 21:45:42 0.003 2.243 16/06/14 21:45:47 0.007 2.234 16/06/14 21:45:52 0.006 2.236 16/06/14 21:45:57 0.004 2.239 16/06/14 21:46:02 0.003 2.243 16/06/14 21:46:07 0.004 2.239 16/06/14 21:46:12 0.004 2.239 16/06/14 21:46:17 0.003 2.242 16/06/14 21:46:22 0.008 2.231 16/06/14 21:46:27 0.007 2.233 16/06/14 21:46:32 0.009 2.229 16/06/14 21:46:37 0.009 2.228 16/06/14 21:46:42 0.013 2.220 16/06/14 21:46:47 0.008 2.229 16/06/14 21:46:52 0.009 2.229 16/06/14 21:46:57 0.009 2.227 16/06/14 21:47:02 0.011 2.223 16/06/14 21:47:07 0.006 2.234 16/06/14 21:47:12 0.007 2.231 16/06/14 21:47:17 0.006 2.232 16/06/14 21:47:22 0.007 2.231 16/06/14 21:47:27 0.005 2.234 16/06/14 21:47:32 0.003 2.239 16/06/14 21:47:37 0.003 2.238 16/06/14 21:47:42 0.003 2.238 16/06/14 21:47:47 -0.018 2.285 16/06/14 21:47:52 0.014 2.214 16/06/14 21:47:57 0.010 2.223 16/06/14 21:48:02 0.009 2.226 16/06/14 21:48:07 0.004 2.236 16/06/14 21:48:12 0.002 2.240 16/06/14 21:48:17 0.003 2.238 16/06/14 21:48:22 0.005 2.232 16/06/14 21:48:27 0.005 2.233 16/06/14 21:48:32 0.007 2.229 16/06/14 21:48:37 0.005 2.233 16/06/14 21:48:42 0.009 2.225 16/06/14 21:48:47 0.004 2.234 16/06/14 21:48:52 -0.059 2.375 16/06/14 21:48:57 0.004 2.234 16/06/14 21:49:02 0.002 2.239 16/06/14 21:49:07 0.007 2.227 16/06/14 21:49:12 0.004 2.233 16/06/14 21:49:17 0.010 2.221 16/06/14 21:49:22 0.003 2.235 16/06/14 21:49:27 0.007 2.228 16/06/14 21:49:32 0.013 2.213 16/06/14 21:49:37 0.006 2.229 16/06/14 21:49:42 0.006 2.229 16/06/14 21:49:47 0.008 2.224 16/06/14 21:49:52 0.008 2.225 16/06/14 21:49:57 0.007 2.226 16/06/14 21:50:02 0.006 2.228 16/06/14 21:50:07 0.004 2.231 16/06/14 21:50:12 0.008 2.223 16/06/14 21:50:17 0.005 2.229 16/06/14 21:50:22 0.006 2.228 16/06/14 21:50:27 0.006 2.227 16/06/14 21:50:32 0.006 2.227 16/06/14 21:50:37 0.009 2.220 16/06/14 21:50:42 0.007 2.225 16/06/14 21:50:47 0.013 2.212 16/06/14 21:50:52 0.012 2.213 16/06/14 21:50:57 -0.037 2.320 16/06/14 21:51:02 0.013 2.210 16/06/14 21:51:07 0.012 2.212 16/06/14 21:51:12 0.011 2.214 16/06/14 21:51:17 0.009 2.219 16/06/14 21:51:22 0.007 2.223 16/06/14 21:51:27 0.013 2.210 16/06/14 21:51:32 0.013 2.210 16/06/14 21:51:37 0.011 2.215 16/06/14 21:51:42 0.012 2.211 16/06/14 21:51:47 0.014 2.206 16/06/14 21:51:52 0.014 2.207 16/06/14 21:51:57 0.009 2.218 16/06/14 21:52:02 -0.005 2.248 16/06/14 21:52:07 0.016 2.202 16/06/14 21:52:12 0.015 2.204 16/06/14 21:52:17 0.017 2.200 16/06/14 21:52:22 0.014 2.207 16/06/14 21:52:27 0.011 2.212 16/06/14 21:52:32 0.012 2.211 16/06/14 21:52:37 0.015 2.203 16/06/14 21:52:42 0.014 2.205 16/06/14 21:52:47 0.017 2.198 16/06/14 21:52:52 0.013 2.207 16/06/14 21:52:57 0.013 2.206 16/06/14 21:53:02 0.016 2.200 16/06/14 21:53:07 0.014 2.204 16/06/14 21:53:12 0.013 2.207 16/06/14 21:53:17 0.014 2.205 16/06/14 21:53:22 0.012 2.208 16/06/14 21:53:27 0.011 2.210 16/06/14 21:53:32 0.012 2.208 16/06/14 21:53:37 0.012 2.207 16/06/14 21:53:42 0.014 2.204 16/06/14 21:53:47 0.014 2.204 16/06/14 21:53:52 0.014 2.204 16/06/14 21:53:57 0.010 2.211 16/06/14 21:54:02 0.011 2.210 16/06/14 21:54:07 0.012 2.208 16/06/14 21:54:12 0.015 2.201 16/06/14 21:54:17 0.014 2.203 16/06/14 21:54:22 0.012 2.206 16/06/14 21:54:27 0.012 2.207 16/06/14 21:54:32 0.014 2.202 16/06/14 21:54:37 0.016 2.198 16/06/14 21:54:42 0.014 2.202 16/06/14 21:54:47 0.011 2.208 16/06/14 21:54:52 0.013 2.203 16/06/14 21:54:57 0.014 2.200 16/06/14 21:55:02 0.012 2.205 16/06/14 21:55:07 0.011 2.207 16/06/14 21:55:12 0.011 2.208 16/06/14 21:55:17 0.020 2.188 16/06/14 21:55:22 0.015 2.197 16/06/14 21:55:27 0.016 2.195 16/06/14 21:55:32 0.007 2.215 16/06/14 21:55:37 0.009 2.210 16/06/14 21:55:42 0.010 2.208 16/06/14 21:55:47 0.018 2.190 16/06/14 21:55:52 0.019 2.188 16/06/14 21:55:57 0.020 2.186 16/06/14 21:56:02 0.016 2.195 16/06/14 21:56:07 0.015 2.196 16/06/14 21:56:12 0.019 2.188 16/06/14 21:56:17 0.015 2.196 16/06/14 21:56:22 0.018 2.189 16/06/14 21:56:27 -0.072 2.389 16/06/14 21:56:32 0.027 2.170 16/06/14 21:56:37 0.027 2.169 16/06/14 21:56:42 0.027 2.169 16/06/14 21:56:47 0.026 2.172 16/06/14 21:56:52 0.027 2.169 16/06/14 21:56:57 0.027 2.168 16/06/14 21:57:02 0.028 2.167 16/06/14 21:57:07 0.028 2.167 16/06/14 21:57:12 0.029 2.163 16/06/14 21:57:17 0.026 2.170 16/06/14 21:57:22 0.018 2.188 16/06/14 21:57:27 0.009 2.208 16/06/14 21:57:32 0.014 2.197 16/06/14 21:57:37 0.016 2.192 16/06/14 21:57:42 0.024 2.174 16/06/14 21:57:47 0.023 2.177 16/06/14 21:57:52 0.023 2.177 16/06/14 21:57:57 0.021 2.180 16/06/14 21:58:02 0.023 2.175 16/06/14 21:58:07 0.020 2.183 16/06/14 21:58:12 0.023 2.176 16/06/14 21:58:17 0.024 2.174 16/06/14 21:58:22 0.024 2.173 16/06/14 21:58:27 0.026 2.168 16/06/14 21:58:32 0.022 2.177 16/06/14 21:58:37 0.022 2.177 16/06/14 21:58:42 0.026 2.167 16/06/14 21:58:47 0.023 2.175 16/06/14 21:58:52 0.027 2.165 16/06/14 21:58:57 0.025 2.170 16/06/14 21:59:02 -0.035 2.302 16/06/14 21:59:07 0.026 2.167 16/06/14 21:59:12 0.024 2.171 16/06/14 21:59:17 0.023 2.174 16/06/14 21:59:22 0.021 2.178 16/06/14 21:59:27 0.022 2.176 16/06/14 21:59:32 0.018 2.184 16/06/14 21:59:37 0.019 2.182 16/06/14 21:59:42 0.016 2.188 16/06/14 21:59:47 0.017 2.186 16/06/14 21:59:52 0.021 2.176 16/06/14 21:59:57 0.025 2.167 16/06/14 22:00:02 0.021 2.176 16/06/14 22:00:07 0.021 2.176 16/06/14 22:00:12 0.023 2.172 16/06/14 22:00:17 0.023 2.171 16/06/14 22:00:22 0.025 2.168 16/06/14 22:00:27 0.022 2.174 16/06/14 22:00:32 0.024 2.170 16/06/14 22:00:37 0.023 2.170 16/06/14 22:00:42 0.022 2.174 16/06/14 22:00:47 0.021 2.176 16/06/14 22:00:52 0.025 2.167 16/06/14 22:00:57 0.023 2.170 16/06/14 22:01:02 0.018 2.182 16/06/14 22:01:07 0.023 2.170 16/06/14 22:01:12 0.019 2.178 16/06/14 22:01:17 -0.074 2.384 16/06/14 22:01:22 0.021 2.174 16/06/14 22:01:27 0.018 2.180 16/06/14 22:01:32 0.020 2.175 16/06/14 22:01:37 0.023 2.169 16/06/14 22:01:42 0.018 2.181 16/06/14 22:01:47 0.017 2.182 16/06/14 22:01:52 0.018 2.181 16/06/14 22:01:57 0.016 2.184 16/06/14 22:02:02 0.013 2.189 16/06/14 22:02:07 0.018 2.179 16/06/14 22:02:12 0.022 2.171 16/06/14 22:02:17 0.019 2.176 16/06/14 22:02:22 0.019 2.176 16/06/14 22:02:27 0.016 2.184 16/06/14 22:02:32 0.017 2.182 16/06/14 22:02:37 0.012 2.190 16/06/14 22:02:42 0.011 2.192 16/06/14 22:02:47 0.010 2.196 16/06/14 22:02:52 0.010 2.195 16/06/14 22:02:57 0.014 2.186 16/06/14 22:03:02 0.013 2.189 16/06/14 22:03:07 0.013 2.188 16/06/14 22:03:12 0.010 2.195 16/06/14 22:03:17 -0.096 2.430 16/06/14 22:03:22 0.014 2.185 16/06/14 22:03:27 0.022 2.169 16/06/14 22:03:32 0.022 2.168 16/06/14 22:03:37 0.020 2.172 16/06/14 22:03:42 0.020 2.173 16/06/14 22:03:47 0.022 2.168 16/06/14 22:03:52 0.019 2.175 16/06/14 22:03:57 0.019 2.174 16/06/14 22:04:02 0.017 2.177 16/06/14 22:04:07 0.016 2.180 16/06/14 22:04:12 0.018 2.176 16/06/14 22:04:17 -0.024 2.268 16/06/14 22:04:22 0.023 2.164 16/06/14 22:04:27 0.021 2.168 16/06/14 22:04:32 0.023 2.163 16/06/14 22:04:37 0.024 2.161 16/06/14 22:04:42 0.020 2.171 16/06/14 22:04:47 0.020 2.170 16/06/14 22:04:52 0.018 2.174 16/06/14 22:04:57 0.014 2.184 16/06/14 22:05:02 0.016 2.178 16/06/14 22:05:07 0.017 2.175 16/06/14 22:05:12 0.015 2.180 16/06/14 22:05:17 0.012 2.186 16/06/14 22:05:22 0.016 2.177 16/06/14 22:05:27 0.014 2.182 16/06/14 22:05:32 -0.022 2.261 16/06/14 22:05:37 0.017 2.174 16/06/14 22:05:42 -0.015 2.245 16/06/14 22:05:47 0.015 2.180 16/06/14 22:05:52 0.016 2.177 16/06/14 22:05:57 0.015 2.179 16/06/14 22:06:02 0.014 2.180 16/06/14 22:06:07 0.020 2.167 16/06/14 22:06:12 0.012 2.185 16/06/14 22:06:17 0.015 2.178 16/06/14 22:06:22 0.009 2.190 16/06/14 22:06:27 0.010 2.189 16/06/14 22:06:32 0.013 2.182 16/06/14 22:06:37 0.014 2.180 16/06/14 22:06:42 0.012 2.184 16/06/14 22:06:47 0.015 2.178 16/06/14 22:06:52 -0.036 2.289 16/06/14 22:06:57 0.015 2.176 16/06/14 22:07:02 0.012 2.184 16/06/14 22:07:07 0.014 2.180 16/06/14 22:07:12 0.012 2.184 16/06/14 22:07:17 0.017 2.173 16/06/14 22:07:22 0.019 2.168 16/06/14 22:07:27 0.017 2.172 16/06/14 22:07:32 0.014 2.179 16/06/14 22:07:37 0.014 2.178 16/06/14 22:07:42 0.016 2.174 16/06/14 22:07:47 0.007 2.193 16/06/14 22:07:52 -0.023 2.259 16/06/14 22:07:57 0.021 2.161 16/06/14 22:08:02 0.022 2.159 16/06/14 22:08:07 0.023 2.156 16/06/14 22:08:12 0.022 2.159 16/06/14 22:08:17 0.025 2.153 16/06/14 22:08:22 0.023 2.157 16/06/14 22:08:27 0.023 2.157 16/06/14 22:08:32 0.020 2.164 16/06/14 22:08:37 0.016 2.172 16/06/14 22:08:42 0.015 2.174 16/06/14 22:08:47 0.013 2.179 16/06/14 22:08:52 -0.031 2.275 16/06/14 22:08:57 0.016 2.172 16/06/14 22:09:02 0.017 2.169 16/06/14 22:09:07 0.020 2.162 16/06/14 22:09:12 0.020 2.162 16/06/14 22:09:17 0.021 2.160 16/06/14 22:09:22 0.021 2.160 16/06/14 22:09:27 0.024 2.152 16/06/14 22:09:32 0.025 2.150 16/06/14 22:09:37 0.017 2.167 16/06/14 22:09:42 0.015 2.171 16/06/14 22:09:47 0.013 2.177 16/06/14 22:09:52 0.016 2.169 16/06/14 22:09:57 0.018 2.165 16/06/14 22:10:02 -0.023 2.254 16/06/14 22:10:07 0.021 2.157 16/06/14 22:10:12 0.023 2.154 16/06/14 22:10:17 0.019 2.163 16/06/14 22:10:22 0.019 2.162 16/06/14 22:10:27 0.018 2.165 16/06/14 22:10:32 -0.025 2.258 16/06/14 22:10:37 0.017 2.165 16/06/14 22:10:42 0.016 2.168 16/06/14 22:10:47 0.016 2.167 16/06/14 22:10:52 0.019 2.160 16/06/14 22:10:57 0.018 2.162 16/06/14 22:11:02 0.022 2.155 16/06/14 22:11:07 0.021 2.157 16/06/14 22:11:12 0.019 2.161 16/06/14 22:11:17 0.020 2.157 16/06/14 22:11:22 0.016 2.167 16/06/14 22:11:27 0.020 2.157 16/06/14 22:11:32 0.021 2.155 16/06/14 22:11:37 0.022 2.153 16/06/14 22:11:42 0.021 2.155 16/06/14 22:11:47 -0.044 2.299 16/06/14 22:11:52 0.018 2.162 16/06/14 22:11:57 -0.022 2.248 16/06/14 22:12:02 0.021 2.154 16/06/14 22:12:07 0.022 2.152 16/06/14 22:12:12 0.018 2.161 16/06/14 22:12:17 0.015 2.167 16/06/14 22:12:22 0.017 2.163 16/06/14 22:12:27 0.015 2.168 16/06/14 22:12:32 0.015 2.166 16/06/14 22:12:37 0.013 2.172 16/06/14 22:12:42 0.015 2.167 16/06/14 22:12:47 0.017 2.162 16/06/14 22:12:52 0.014 2.168 16/06/14 22:12:57 0.015 2.165 16/06/14 22:13:02 0.014 2.169 16/06/14 22:13:07 0.017 2.161 16/06/14 22:13:12 0.017 2.162 16/06/14 22:13:17 -0.014 2.229 16/06/14 22:13:22 0.019 2.156 16/06/14 22:13:27 0.020 2.155 16/06/14 22:13:32 0.020 2.154 16/06/14 22:13:37 0.020 2.153 16/06/14 22:13:42 0.021 2.151 16/06/14 22:13:47 0.021 2.151 16/06/14 22:13:52 0.022 2.148 16/06/14 22:13:57 0.016 2.161 16/06/14 22:14:02 0.018 2.158 16/06/14 22:14:07 0.018 2.158 16/06/14 22:14:12 0.015 2.163 16/06/14 22:14:17 0.016 2.161 16/06/14 22:14:22 0.016 2.161 16/06/14 22:14:27 -0.027 2.256 16/06/14 22:14:32 0.015 2.164 16/06/14 22:14:37 0.016 2.160 16/06/14 22:14:42 0.017 2.159 16/06/14 22:14:47 0.014 2.165 16/06/14 22:14:52 0.019 2.154 16/06/14 22:14:57 0.013 2.166 16/06/14 22:15:02 0.012 2.168 16/06/14 22:15:07 -0.012 2.221 16/06/14 22:15:12 0.011 2.172 16/06/14 22:15:17 0.011 2.171 16/06/14 22:15:22 0.009 2.175 16/06/14 22:15:27 0.018 2.156 16/06/14 22:15:32 0.013 2.166 16/06/14 22:15:37 0.014 2.163 16/06/14 22:15:42 0.015 2.161 16/06/14 22:15:47 0.014 2.163 16/06/14 22:15:52 0.018 2.155 16/06/14 22:15:57 0.012 2.167 16/06/14 22:16:02 0.015 2.160 16/06/14 22:16:07 0.010 2.171 16/06/14 22:16:12 0.008 2.175 16/06/14 22:16:17 0.003 2.188 16/06/14 22:16:22 0.010 2.171 16/06/14 22:16:27 0.003 2.186 16/06/14 22:16:32 0.004 2.184 16/06/14 22:16:37 -0.024 2.246 16/06/14 22:16:42 0.011 2.168 16/06/14 22:16:47 0.018 2.153 16/06/14 22:16:52 0.016 2.158 16/06/14 22:16:57 0.017 2.154 16/06/14 22:17:02 0.015 2.159 16/06/14 22:17:07 0.012 2.166 16/06/14 22:17:12 0.016 2.157 16/06/14 22:17:17 0.015 2.159 16/06/14 22:17:22 0.015 2.159 16/06/14 22:17:27 -0.011 2.216 16/06/14 22:17:32 0.014 2.160 16/06/14 22:17:37 0.014 2.161 16/06/14 22:17:42 0.018 2.151 16/06/14 22:17:47 0.019 2.149 16/06/14 22:17:52 0.018 2.150 16/06/14 22:17:57 0.017 2.152 16/06/14 22:18:02 0.020 2.146 16/06/14 22:18:07 0.020 2.146 16/06/14 22:18:12 0.017 2.152 16/06/14 22:18:17 0.021 2.145 16/06/14 22:18:22 0.021 2.144 16/06/14 22:18:27 0.018 2.150 16/06/14 22:18:32 0.020 2.146 16/06/14 22:18:37 0.021 2.144 16/06/14 22:18:42 0.017 2.152 16/06/14 22:18:47 0.018 2.149 16/06/14 22:18:52 0.015 2.155 16/06/14 22:18:57 0.016 2.153 16/06/14 22:19:02 0.017 2.151 16/06/14 22:19:07 0.019 2.147 16/06/14 22:19:12 0.020 2.144 16/06/14 22:19:17 0.017 2.151 16/06/14 22:19:22 0.023 2.139 16/06/14 22:19:27 0.020 2.145 16/06/14 22:19:32 0.019 2.146 16/06/14 22:19:37 0.018 2.147 16/06/14 22:19:42 0.019 2.146 16/06/14 22:19:47 0.017 2.150 16/06/14 22:19:52 0.019 2.146 16/06/14 22:19:57 0.016 2.151 16/06/14 22:20:02 0.021 2.142 16/06/14 22:20:07 0.026 2.131 16/06/14 22:20:12 0.021 2.142 16/06/14 22:20:17 0.020 2.142 16/06/14 22:20:22 0.017 2.149 16/06/14 22:20:27 0.015 2.154 16/06/14 22:20:32 0.015 2.153 16/06/14 22:20:37 0.020 2.143 16/06/14 22:20:42 0.021 2.139 16/06/14 22:20:47 0.025 2.131 16/06/14 22:20:52 0.025 2.131 16/06/14 22:20:57 0.023 2.135 16/06/14 22:21:02 0.019 2.143 16/06/14 22:21:07 0.027 2.127 16/06/14 22:21:12 0.022 2.136 16/06/14 22:21:17 0.020 2.142 16/06/14 22:21:22 0.021 2.138 16/06/14 22:21:27 0.017 2.147 16/06/14 22:21:32 0.024 2.131 16/06/14 22:21:37 0.022 2.136 16/06/14 22:21:42 0.021 2.138 16/06/14 22:21:47 0.021 2.139 16/06/14 22:21:52 0.020 2.140 16/06/14 22:21:57 0.022 2.136 16/06/14 22:22:02 0.016 2.147 16/06/14 22:22:07 0.015 2.150 16/06/14 22:22:12 0.017 2.146 16/06/14 22:22:17 0.017 2.146 16/06/14 22:22:22 0.021 2.137 16/06/14 22:22:27 0.021 2.136 16/06/14 22:22:32 0.020 2.139 16/06/14 22:22:37 0.016 2.146 16/06/14 22:22:42 0.017 2.145 16/06/14 22:22:47 0.019 2.142 16/06/14 22:22:52 0.015 2.148 16/06/14 22:22:57 0.018 2.142 16/06/14 22:23:02 0.017 2.146 16/06/14 22:23:07 0.021 2.136 16/06/14 22:23:12 0.018 2.142 16/06/14 22:23:17 0.017 2.144 16/06/14 22:23:22 0.018 2.143 16/06/14 22:23:27 0.018 2.141 16/06/14 22:23:32 0.018 2.142 16/06/14 22:23:37 0.019 2.140 16/06/14 22:23:42 0.019 2.139 16/06/14 22:23:47 0.020 2.137 16/06/14 22:23:52 0.021 2.135 16/06/14 22:23:57 0.022 2.132 16/06/14 22:24:02 0.019 2.139 16/06/14 22:24:07 0.019 2.138 16/06/14 22:24:12 0.017 2.143 16/06/14 22:24:17 0.012 2.152 16/06/14 22:24:22 0.015 2.147 16/06/14 22:24:27 0.018 2.140 16/06/14 22:24:32 0.017 2.143 16/06/14 22:24:37 0.015 2.146 16/06/14 22:24:42 0.016 2.144 16/06/14 22:24:47 0.019 2.137 16/06/14 22:24:52 0.018 2.139 16/06/14 22:24:57 0.018 2.139 16/06/14 22:25:02 0.018 2.139 16/06/14 22:25:07 0.019 2.137 16/06/14 22:25:12 0.015 2.145 16/06/14 22:25:17 0.019 2.137 16/06/14 22:25:22 0.016 2.143 16/06/14 22:25:27 0.020 2.135 16/06/14 22:25:32 0.014 2.147 16/06/14 22:25:37 0.015 2.146 16/06/14 22:25:42 0.019 2.135 16/06/14 22:25:47 0.023 2.127 16/06/14 22:25:52 0.022 2.130 16/06/14 22:25:57 0.018 2.138 16/06/14 22:26:02 0.020 2.134 16/06/14 22:26:07 0.018 2.137 16/06/14 22:26:12 0.022 2.129 16/06/14 22:26:17 0.016 2.141 16/06/14 22:26:22 0.019 2.134 16/06/14 22:26:27 0.017 2.138 16/06/14 22:26:32 0.016 2.141 16/06/14 22:26:37 0.017 2.139 16/06/14 22:26:42 0.017 2.138 16/06/14 22:26:47 0.019 2.135 16/06/14 22:26:52 0.022 2.127 16/06/14 22:26:57 0.018 2.135 16/06/14 22:27:02 0.015 2.143 16/06/14 22:27:07 0.017 2.139 16/06/14 22:27:12 0.018 2.135 16/06/14 22:27:17 0.019 2.133 16/06/14 22:27:22 0.021 2.128 16/06/14 22:27:27 0.020 2.131 16/06/14 22:27:32 0.018 2.135 16/06/14 22:27:37 0.014 2.144 16/06/14 22:27:42 0.016 2.139 16/06/14 22:27:47 0.015 2.141 16/06/14 22:27:52 0.014 2.143 16/06/14 22:27:57 0.015 2.140 16/06/14 22:28:02 0.014 2.144 16/06/14 22:28:07 0.014 2.142 16/06/14 22:28:12 0.016 2.138 16/06/14 22:28:17 0.016 2.138 16/06/14 22:28:22 0.016 2.138 16/06/14 22:28:27 0.009 2.152 16/06/14 22:28:32 0.011 2.148 16/06/14 22:28:37 0.015 2.140 16/06/14 22:28:42 0.016 2.138 16/06/14 22:28:47 0.017 2.135 16/06/14 22:28:52 0.018 2.132 16/06/14 22:28:57 0.016 2.138 16/06/14 22:29:02 0.014 2.141 16/06/14 22:29:07 0.015 2.138 16/06/14 22:29:12 0.014 2.141 16/06/14 22:29:17 0.014 2.140 16/06/14 22:29:22 0.019 2.129 16/06/14 22:29:27 0.019 2.129 16/06/14 22:29:32 0.021 2.126 16/06/14 22:29:37 0.021 2.124 16/06/14 22:29:42 0.018 2.132 16/06/14 22:29:47 0.020 2.127 16/06/14 22:29:52 0.018 2.130 16/06/14 22:29:57 0.019 2.129 16/06/14 22:30:02 0.021 2.125 16/06/14 22:30:07 0.016 2.136 16/06/14 22:30:12 0.015 2.138 16/06/14 22:30:17 0.018 2.131 16/06/14 22:30:22 0.015 2.136 16/06/14 22:30:27 0.017 2.132 16/06/14 22:30:32 0.021 2.123 16/06/14 22:30:37 0.023 2.118 16/06/14 22:30:42 0.019 2.127 16/06/14 22:30:47 0.020 2.124 16/06/14 22:30:52 0.020 2.125 16/06/14 22:30:57 0.021 2.122 16/06/14 22:31:02 0.022 2.120 16/06/14 22:31:07 0.025 2.114 16/06/14 22:31:12 0.023 2.118 16/06/14 22:31:17 0.019 2.127 16/06/14 22:31:22 0.018 2.129 16/06/14 22:31:27 0.020 2.123 16/06/14 22:31:32 0.022 2.119 16/06/14 22:31:37 0.019 2.127 16/06/14 22:31:42 0.021 2.122 16/06/14 22:31:47 0.019 2.126 16/06/14 22:31:52 0.017 2.130 16/06/14 22:31:57 0.025 2.113 16/06/14 22:32:02 0.021 2.121 16/06/14 22:32:07 0.022 2.118 16/06/14 22:32:12 0.026 2.110 16/06/14 22:32:17 0.021 2.120 16/06/14 22:32:22 0.018 2.127 16/06/14 22:32:27 0.017 2.130 16/06/14 22:32:32 0.012 2.139 16/06/14 22:32:37 0.014 2.135 16/06/14 22:32:42 0.019 2.124 16/06/14 22:32:47 0.020 2.121 16/06/14 22:32:52 0.026 2.108 16/06/14 22:32:57 0.022 2.118 16/06/14 22:33:02 0.025 2.110 16/06/14 22:33:07 0.023 2.115 16/06/14 22:33:12 0.019 2.123 16/06/14 22:33:17 0.022 2.117 16/06/14 22:33:22 0.019 2.123 16/06/14 22:33:27 0.020 2.120 16/06/14 22:33:32 0.022 2.117 16/06/14 22:33:37 0.013 2.136 16/06/14 22:33:42 0.016 2.129 16/06/14 22:33:47 0.009 2.144 16/06/14 22:33:52 0.006 2.150 16/06/14 22:33:57 0.011 2.139 16/06/14 22:34:02 0.010 2.142 16/06/14 22:34:07 0.019 2.122 16/06/14 22:34:12 0.018 2.123 16/06/14 22:34:17 0.021 2.118 16/06/14 22:34:22 0.021 2.116 16/06/14 22:34:27 0.014 2.133 16/06/14 22:34:32 0.020 2.119 16/06/14 22:34:37 0.022 2.115 16/06/14 22:34:42 0.013 2.134 16/06/14 22:34:47 0.021 2.116 16/06/14 22:34:52 0.022 2.114 16/06/14 22:34:57 -0.010 2.184 16/06/14 22:35:02 0.023 2.112 16/06/14 22:35:07 0.023 2.111 16/06/14 22:35:12 0.019 2.119 16/06/14 22:35:17 0.011 2.138 16/06/14 22:35:22 0.009 2.142 16/06/14 22:35:27 0.014 2.130 16/06/14 22:35:32 -0.044 2.257 16/06/14 22:35:37 0.018 2.121 16/06/14 22:35:42 0.017 2.123 16/06/14 22:35:47 0.015 2.129 16/06/14 22:35:52 0.014 2.130 16/06/14 22:35:57 0.013 2.133 16/06/14 22:36:02 0.019 2.119 16/06/14 22:36:07 0.016 2.126 16/06/14 22:36:12 0.014 2.129 16/06/14 22:36:17 0.017 2.122 16/06/14 22:36:22 0.022 2.111 16/06/14 22:36:27 0.022 2.112 16/06/14 22:36:32 0.018 2.121 16/06/14 22:36:37 0.018 2.121 16/06/14 22:36:42 0.018 2.120 16/06/14 22:36:47 0.016 2.125 16/06/14 22:36:52 0.011 2.136 16/06/14 22:36:57 0.017 2.122 16/06/14 22:37:02 0.019 2.116 16/06/14 22:37:07 0.020 2.114 16/06/14 22:37:12 0.014 2.127 16/06/14 22:37:17 0.018 2.119 16/06/14 22:37:22 0.021 2.111 16/06/14 22:37:27 0.019 2.116 16/06/14 22:37:32 0.021 2.112 16/06/14 22:37:37 0.013 2.129 16/06/14 22:37:42 0.006 2.144 16/06/14 22:37:47 0.003 2.150 16/06/14 22:37:52 0.013 2.128 16/06/14 22:37:57 -0.029 2.222 16/06/14 22:38:02 -0.018 2.196 16/06/14 22:38:07 0.007 2.142 16/06/14 22:38:12 0.011 2.134 16/06/14 22:38:17 0.015 2.123 16/06/14 22:38:22 0.020 2.112 16/06/14 22:38:27 0.027 2.098 16/06/14 22:38:32 0.022 2.109 16/06/14 22:38:37 0.023 2.105 16/06/14 22:38:42 0.023 2.106 16/06/14 22:38:47 0.025 2.102 16/06/14 22:38:52 0.022 2.108 16/06/14 22:38:57 0.024 2.104 16/06/14 22:39:02 0.023 2.104 16/06/14 22:39:07 0.024 2.103 16/06/14 22:39:12 0.022 2.106 16/06/14 22:39:17 0.022 2.106 16/06/14 22:39:22 0.021 2.110 16/06/14 22:39:27 0.025 2.101 16/06/14 22:39:32 0.023 2.105 16/06/14 22:39:37 0.018 2.116 16/06/14 22:39:42 0.020 2.110 16/06/14 22:39:47 0.020 2.111 16/06/14 22:39:52 0.017 2.116 16/06/14 22:39:57 0.012 2.127 16/06/14 22:40:02 0.011 2.129 16/06/14 22:40:07 0.009 2.134 16/06/14 22:40:12 0.015 2.120 16/06/14 22:40:17 0.017 2.117 16/06/14 22:40:22 0.016 2.118 16/06/14 22:40:27 0.022 2.104 16/06/14 22:40:32 0.019 2.112 16/06/14 22:40:37 0.014 2.123 16/06/14 22:40:42 0.015 2.119 16/06/14 22:40:47 0.017 2.116 16/06/14 22:40:52 0.019 2.110 16/06/14 22:40:57 0.011 2.128 16/06/14 22:41:02 0.010 2.131 16/06/14 22:41:07 0.015 2.119 16/06/14 22:41:12 0.014 2.122 16/06/14 22:41:17 0.012 2.126 16/06/14 22:41:22 0.011 2.127 16/06/14 22:41:27 0.011 2.127 16/06/14 22:41:32 0.007 2.136 16/06/14 22:41:37 -0.035 2.228 16/06/14 22:41:42 -0.000 2.152 16/06/14 22:41:47 0.001 2.148 16/06/14 22:41:52 0.002 2.147 16/06/14 22:41:57 0.005 2.140 16/06/14 22:42:02 0.006 2.137 16/06/14 22:42:07 0.003 2.145 16/06/14 22:42:12 0.005 2.140 16/06/14 22:42:17 0.006 2.137 16/06/14 22:42:22 0.003 2.144 16/06/14 22:42:27 0.006 2.138 16/06/14 22:42:32 0.006 2.138 16/06/14 22:42:37 0.014 2.119 16/06/14 22:42:42 0.006 2.137 16/06/14 22:42:47 0.009 2.131 16/06/14 22:42:52 0.005 2.139 16/06/14 22:42:57 0.010 2.128 16/06/14 22:43:02 0.009 2.130 16/06/14 22:43:07 0.014 2.119 16/06/14 22:43:12 0.012 2.123 16/06/14 22:43:17 0.007 2.134 16/06/14 22:43:22 0.009 2.130 16/06/14 22:43:27 -0.038 2.231 16/06/14 22:43:32 0.017 2.111 16/06/14 22:43:37 0.013 2.120 16/06/14 22:43:42 0.012 2.121 16/06/14 22:43:47 0.019 2.106 16/06/14 22:43:52 0.016 2.112 16/06/14 22:43:57 0.016 2.113 16/06/14 22:44:02 0.021 2.103 16/06/14 22:44:07 0.018 2.108 16/06/14 22:44:12 0.016 2.113 16/06/14 22:44:17 0.017 2.109 16/06/14 22:44:22 0.010 2.125 16/06/14 22:44:27 0.013 2.118 16/06/14 22:44:32 0.012 2.121 16/06/14 22:44:37 0.018 2.107 16/06/14 22:44:42 0.016 2.112 16/06/14 22:44:47 0.017 2.108 16/06/14 22:44:52 0.017 2.108 16/06/14 22:44:57 0.020 2.104 16/06/14 22:45:02 0.018 2.106 16/06/14 22:45:07 0.017 2.108 16/06/14 22:45:12 0.016 2.110 16/06/14 22:45:17 0.014 2.114 16/06/14 22:45:22 0.011 2.121 16/06/14 22:45:27 0.015 2.113 16/06/14 22:45:32 -0.038 2.228 16/06/14 22:45:37 0.014 2.114 16/06/14 22:45:42 0.015 2.112 16/06/14 22:45:47 0.014 2.114 16/06/14 22:45:52 0.012 2.118 16/06/14 22:45:57 0.014 2.115 16/06/14 22:46:02 0.009 2.126 16/06/14 22:46:07 0.013 2.116 16/06/14 22:46:12 0.017 2.106 16/06/14 22:46:17 0.011 2.120 16/06/14 22:46:22 0.013 2.116 16/06/14 22:46:27 0.014 2.113 16/06/14 22:46:32 0.019 2.103 16/06/14 22:46:37 0.018 2.104 16/06/14 22:46:42 0.017 2.106 16/06/14 22:46:47 0.018 2.104 16/06/14 22:46:52 0.016 2.107 16/06/14 22:46:57 0.017 2.106 16/06/14 22:47:02 0.018 2.104 16/06/14 22:47:07 0.019 2.103 16/06/14 22:47:12 0.017 2.105 16/06/14 22:47:17 -0.033 2.214 16/06/14 22:47:22 0.016 2.108 16/06/14 22:47:27 0.014 2.111 16/06/14 22:47:32 0.018 2.104 16/06/14 22:47:37 0.012 2.115 16/06/14 22:47:42 0.012 2.115 16/06/14 22:47:47 0.015 2.109 16/06/14 22:47:52 0.008 2.125 16/06/14 22:47:57 0.012 2.116 16/06/14 22:48:02 0.008 2.124 16/06/14 22:48:07 0.008 2.125 16/06/14 22:48:12 0.009 2.122 16/06/14 22:48:17 0.011 2.117 16/06/14 22:48:22 0.012 2.114 16/06/14 22:48:27 0.016 2.106 16/06/14 22:48:32 0.016 2.105 16/06/14 22:48:37 0.013 2.111 16/06/14 22:48:42 0.016 2.106 16/06/14 22:48:47 0.017 2.103 16/06/14 22:48:52 0.011 2.116 16/06/14 22:48:57 0.013 2.111 16/06/14 22:49:02 0.008 2.123 16/06/14 22:49:07 0.013 2.111 16/06/14 22:49:12 0.010 2.118 16/06/14 22:49:17 0.012 2.113 16/06/14 22:49:22 0.012 2.113 16/06/14 22:49:27 0.016 2.104 16/06/14 22:49:32 0.014 2.108 16/06/14 22:49:37 0.011 2.115 16/06/14 22:49:42 0.012 2.113 16/06/14 22:49:47 -0.045 2.236 16/06/14 22:49:52 0.014 2.107 16/06/14 22:49:57 0.010 2.116 16/06/14 22:50:02 -0.046 2.239 16/06/14 22:50:07 0.011 2.114 16/06/14 22:50:12 0.017 2.101 16/06/14 22:50:17 0.017 2.101 16/06/14 22:50:22 0.015 2.105 16/06/14 22:50:27 0.013 2.109 16/06/14 22:50:32 0.008 2.120 16/06/14 22:50:37 0.006 2.125 16/06/14 22:50:42 0.005 2.126 16/06/14 22:50:47 0.006 2.124 16/06/14 22:50:52 0.012 2.110 16/06/14 22:50:57 0.007 2.121 16/06/14 22:51:02 0.011 2.112 16/06/14 22:51:07 0.012 2.110 16/06/14 22:51:12 -0.060 2.269 16/06/14 22:51:17 0.009 2.117 16/06/14 22:51:22 0.015 2.104 16/06/14 22:51:27 0.016 2.102 16/06/14 22:51:32 0.015 2.104 16/06/14 22:51:37 0.016 2.101 16/06/14 22:51:42 0.016 2.101 16/06/14 22:51:47 0.016 2.102 16/06/14 22:51:52 0.014 2.106 16/06/14 22:51:57 0.021 2.091 16/06/14 22:52:02 0.019 2.094 16/06/14 22:52:07 0.021 2.091 16/06/14 22:52:12 0.021 2.089 16/06/14 22:52:17 0.022 2.087 16/06/14 22:52:22 0.026 2.079 16/06/14 22:52:27 0.019 2.095 16/06/14 22:52:32 -0.035 2.212 16/06/14 22:52:37 0.024 2.083 16/06/14 22:52:42 0.017 2.099 16/06/14 22:52:47 0.021 2.090 16/06/14 22:52:52 0.023 2.084 16/06/14 22:52:57 0.023 2.085 16/06/14 22:53:02 0.020 2.091 16/06/14 22:53:07 0.019 2.092 16/06/14 22:53:12 0.017 2.097 16/06/14 22:53:17 0.016 2.099 16/06/14 22:53:22 0.018 2.094 16/06/14 22:53:27 -0.035 2.211 16/06/14 22:53:32 0.017 2.097 16/06/14 22:53:37 0.026 2.076 16/06/14 22:53:42 0.013 2.104 16/06/14 22:53:47 0.021 2.088 16/06/14 22:53:52 0.018 2.093 16/06/14 22:53:57 0.018 2.093 16/06/14 22:54:02 0.013 2.104 16/06/14 22:54:07 0.017 2.095 16/06/14 22:54:12 0.013 2.104 16/06/14 22:54:17 0.013 2.104 16/06/14 22:54:22 0.016 2.098 16/06/14 22:54:27 0.019 2.091 16/06/14 22:54:32 -0.023 2.183 16/06/14 22:54:37 0.019 2.091 16/06/14 22:54:42 0.026 2.076 16/06/14 22:54:47 0.024 2.080 16/06/14 22:54:52 0.020 2.088 16/06/14 22:54:57 0.021 2.086 16/06/14 22:55:02 0.015 2.098 16/06/14 22:55:07 0.019 2.090 16/06/14 22:55:12 -0.030 2.196 16/06/14 22:55:17 0.019 2.089 16/06/14 22:55:22 0.024 2.078 16/06/14 22:55:27 0.025 2.076 16/06/14 22:55:32 0.022 2.082 16/06/14 22:55:37 0.022 2.083 16/06/14 22:55:42 0.021 2.085 16/06/14 22:55:47 0.016 2.096 16/06/14 22:55:52 0.019 2.089 16/06/14 22:55:57 0.017 2.093 16/06/14 22:56:02 0.018 2.092 16/06/14 22:56:07 0.015 2.097 16/06/14 22:56:12 -0.016 2.164 16/06/14 22:56:17 0.020 2.086 16/06/14 22:56:22 0.020 2.085 16/06/14 22:56:27 0.014 2.100 16/06/14 22:56:32 0.019 2.088 16/06/14 22:56:37 0.015 2.096 16/06/14 22:56:42 0.016 2.095 16/06/14 22:56:47 0.019 2.088 16/06/14 22:56:52 0.015 2.096 16/06/14 22:56:57 -0.024 2.182 16/06/14 22:57:02 0.016 2.095 16/06/14 22:57:07 0.010 2.106 16/06/14 22:57:12 -0.020 2.172 16/06/14 22:57:17 0.011 2.104 16/06/14 22:57:22 0.009 2.108 16/06/14 22:57:27 0.011 2.104 16/06/14 22:57:32 0.017 2.092 16/06/14 22:57:37 0.020 2.085 16/06/14 22:57:42 0.021 2.083 16/06/14 22:57:47 0.016 2.092 16/06/14 22:57:52 0.017 2.090 16/06/14 22:57:57 -0.043 2.221 16/06/14 22:58:02 0.015 2.094 16/06/14 22:58:07 0.014 2.098 16/06/14 22:58:12 0.010 2.105 16/06/14 22:58:17 0.013 2.098 16/06/14 22:58:22 0.014 2.097 16/06/14 22:58:27 0.012 2.100 16/06/14 22:58:32 0.012 2.101 16/06/14 22:58:37 0.012 2.100 16/06/14 22:58:42 0.014 2.097 16/06/14 22:58:47 0.020 2.083 16/06/14 22:58:52 0.019 2.084 16/06/14 22:58:57 0.014 2.096 16/06/14 22:59:02 0.015 2.094 16/06/14 22:59:07 0.013 2.098 16/06/14 22:59:12 0.016 2.092 16/06/14 22:59:17 0.016 2.091 16/06/14 22:59:22 0.013 2.098 16/06/14 22:59:27 0.018 2.086 16/06/14 22:59:32 0.018 2.087 16/06/14 22:59:37 -0.040 2.212 16/06/14 22:59:42 0.011 2.102 16/06/14 22:59:47 0.014 2.095 16/06/14 22:59:52 0.011 2.101 16/06/14 22:59:57 0.017 2.087 16/06/14 23:00:02 -0.031 2.192 16/06/14 23:00:07 0.020 2.080 16/06/14 23:00:12 0.021 2.078 16/06/14 23:00:17 0.020 2.081 16/06/14 23:00:22 -0.029 2.187 16/06/14 23:00:27 0.010 2.102 16/06/14 23:00:32 0.017 2.087 16/06/14 23:00:37 0.016 2.090 16/06/14 23:00:42 0.016 2.089 16/06/14 23:00:47 0.009 2.104 16/06/14 23:00:52 0.011 2.100 16/06/14 23:00:57 0.014 2.093 16/06/14 23:01:02 0.014 2.093 16/06/14 23:01:07 0.014 2.092 16/06/14 23:01:12 0.013 2.094 16/06/14 23:01:17 0.010 2.101 16/06/14 23:01:22 0.019 2.082 16/06/14 23:01:27 0.015 2.091 16/06/14 23:01:32 0.017 2.086 16/06/14 23:01:37 0.017 2.085 16/06/14 23:01:42 0.018 2.083 16/06/14 23:01:47 0.018 2.083 16/06/14 23:01:52 0.017 2.085 16/06/14 23:01:57 0.013 2.093 16/06/14 23:02:02 0.013 2.093 16/06/14 23:02:07 0.018 2.083 16/06/14 23:02:12 -0.014 2.151 16/06/14 23:02:17 0.016 2.086 16/06/14 23:02:22 0.017 2.085 16/06/14 23:02:27 0.015 2.089 16/06/14 23:02:32 0.017 2.085 16/06/14 23:02:37 0.017 2.084 16/06/14 23:02:42 0.015 2.088 16/06/14 23:02:47 0.018 2.081 16/06/14 23:02:52 0.022 2.073 16/06/14 23:02:57 0.022 2.073 16/06/14 23:03:02 0.020 2.077 16/06/14 23:03:07 0.019 2.080 16/06/14 23:03:12 0.021 2.075 16/06/14 23:03:17 -0.005 2.131 16/06/14 23:03:22 0.025 2.066 16/06/14 23:03:27 0.021 2.075 16/06/14 23:03:32 0.020 2.077 16/06/14 23:03:37 0.019 2.079 16/06/14 23:03:42 0.020 2.075 16/06/14 23:03:47 0.014 2.090 16/06/14 23:03:52 0.015 2.088 16/06/14 23:03:57 0.018 2.080 16/06/14 23:04:02 0.019 2.078 16/06/14 23:04:07 0.017 2.083 16/06/14 23:04:12 0.015 2.087 16/06/14 23:04:17 0.017 2.082 16/06/14 23:04:22 0.013 2.090 16/06/14 23:04:27 0.022 2.071 16/06/14 23:04:32 0.015 2.085 16/06/14 23:04:37 0.012 2.092 16/06/14 23:04:42 0.017 2.082 16/06/14 23:04:47 0.015 2.086 16/06/14 23:04:52 0.017 2.082 16/06/14 23:04:57 0.016 2.083 16/06/14 23:05:02 0.015 2.085 16/06/14 23:05:07 0.015 2.086 16/06/14 23:05:12 0.016 2.082 16/06/14 23:05:17 0.016 2.083 16/06/14 23:05:22 0.010 2.097 16/06/14 23:05:27 0.008 2.100 16/06/14 23:05:32 0.016 2.082 16/06/14 23:05:37 0.015 2.084 16/06/14 23:05:42 0.018 2.077 16/06/14 23:05:47 0.014 2.086 16/06/14 23:05:52 0.016 2.081 16/06/14 23:05:57 0.016 2.082 16/06/14 23:06:02 0.017 2.080 16/06/14 23:06:07 0.012 2.090 16/06/14 23:06:12 0.014 2.087 16/06/14 23:06:17 0.015 2.084 16/06/14 23:06:22 -0.023 2.166 16/06/14 23:06:27 0.014 2.086 16/06/14 23:06:32 0.016 2.081 16/06/14 23:06:37 0.015 2.084 16/06/14 23:06:42 0.016 2.081 16/06/14 23:06:47 0.011 2.092 16/06/14 23:06:52 0.012 2.090 16/06/14 23:06:57 0.012 2.090 16/06/14 23:07:02 0.013 2.087 16/06/14 23:07:07 0.014 2.086 16/06/14 23:07:12 0.009 2.096 16/06/14 23:07:17 0.011 2.091 16/06/14 23:07:22 0.013 2.086 16/06/14 23:07:27 0.013 2.087 16/06/14 23:07:32 0.012 2.088 16/06/14 23:07:37 0.011 2.090 16/06/14 23:07:42 0.010 2.093 16/06/14 23:07:47 0.011 2.090 16/06/14 23:07:52 0.013 2.087 16/06/14 23:07:57 0.015 2.081 16/06/14 23:08:02 0.013 2.086 16/06/14 23:08:07 0.011 2.091 16/06/14 23:08:12 0.008 2.097 16/06/14 23:08:17 0.014 2.084 16/06/14 23:08:22 0.013 2.085 16/06/14 23:08:27 0.017 2.077 16/06/14 23:08:32 -0.007 2.128 16/06/14 23:08:37 0.013 2.085 16/06/14 23:08:42 0.017 2.077 16/06/14 23:08:47 0.018 2.075 16/06/14 23:08:52 0.014 2.083 16/06/14 23:08:57 0.018 2.074 16/06/14 23:09:02 0.018 2.074 16/06/14 23:09:07 0.010 2.091 16/06/14 23:09:12 0.017 2.075 16/06/14 23:09:17 0.021 2.066 16/06/14 23:09:22 0.024 2.061 16/06/14 23:09:27 0.018 2.073 16/06/14 23:09:32 0.018 2.072 16/06/14 23:09:37 0.020 2.068 16/06/14 23:09:42 0.022 2.064 16/06/14 23:09:47 0.021 2.066 16/06/14 23:09:52 0.021 2.066 16/06/14 23:09:57 0.022 2.063 16/06/14 23:10:02 0.018 2.072 16/06/14 23:10:07 0.018 2.072 16/06/14 23:10:12 0.019 2.069 16/06/14 23:10:17 0.020 2.067 16/06/14 23:10:22 0.022 2.064 16/06/14 23:10:27 0.023 2.062 16/06/14 23:10:32 0.022 2.063 16/06/14 23:10:37 0.023 2.062 16/06/14 23:10:42 0.017 2.074 16/06/14 23:10:47 0.022 2.063 16/06/14 23:10:52 0.021 2.064 16/06/14 23:10:57 0.024 2.058 16/06/14 23:11:02 0.016 2.076 16/06/14 23:11:07 0.021 2.064 16/06/14 23:11:12 0.022 2.062 16/06/14 23:11:17 0.023 2.060 16/06/14 23:11:22 0.020 2.066 16/06/14 23:11:27 0.017 2.073 16/06/14 23:11:32 0.019 2.068 16/06/14 23:11:37 0.016 2.074 16/06/14 23:11:42 0.015 2.077 16/06/14 23:11:47 0.019 2.068 16/06/14 23:11:52 0.019 2.068 16/06/14 23:11:57 0.018 2.071 16/06/14 23:12:02 0.022 2.062 16/06/14 23:12:07 0.019 2.067 16/06/14 23:12:12 0.020 2.065 16/06/14 23:12:17 0.021 2.064 16/06/14 23:12:22 0.021 2.063 16/06/14 23:12:27 0.025 2.055 16/06/14 23:12:32 0.021 2.062 16/06/14 23:12:37 0.021 2.062 16/06/14 23:12:42 0.022 2.061 16/06/14 23:12:47 0.019 2.067 16/06/14 23:12:52 0.025 2.055 16/06/14 23:12:57 0.024 2.057 16/06/14 23:13:02 0.020 2.065 16/06/14 23:13:07 0.019 2.066 16/06/14 23:13:12 0.022 2.061 16/06/14 23:13:17 0.020 2.064 16/06/14 23:13:22 0.017 2.071 16/06/14 23:13:27 0.017 2.071 16/06/14 23:13:32 0.018 2.069 16/06/14 23:13:37 -0.010 2.129 16/06/14 23:13:42 0.017 2.071 16/06/14 23:13:47 0.017 2.070 16/06/14 23:13:52 0.019 2.066 16/06/14 23:13:57 0.018 2.067 16/06/14 23:14:02 0.017 2.069 16/06/14 23:14:07 0.016 2.071 16/06/14 23:14:12 0.017 2.069 16/06/14 23:14:17 0.019 2.065 16/06/14 23:14:22 0.018 2.068 16/06/14 23:14:27 0.020 2.062 16/06/14 23:14:32 0.018 2.067 16/06/14 23:14:37 0.019 2.065 16/06/14 23:14:42 0.021 2.062 16/06/14 23:14:47 0.022 2.058 16/06/14 23:14:52 0.021 2.060 16/06/14 23:14:57 0.022 2.059 16/06/14 23:15:02 0.020 2.062 16/06/14 23:15:07 0.017 2.069 16/06/14 23:15:12 0.017 2.068 16/06/14 23:15:17 0.019 2.064 16/06/14 23:15:22 0.014 2.075 16/06/14 23:15:27 0.019 2.064 16/06/14 23:15:32 0.021 2.059 16/06/14 23:15:37 0.021 2.059 16/06/14 23:15:42 0.017 2.067 16/06/14 23:15:47 0.017 2.068 16/06/14 23:15:52 0.019 2.064 16/06/14 23:15:57 0.021 2.060 16/06/14 23:16:02 0.014 2.075 16/06/14 23:16:07 0.018 2.064 16/06/14 23:16:12 0.017 2.067 16/06/14 23:16:17 0.020 2.062 16/06/14 23:16:22 0.011 2.081 16/06/14 23:16:27 0.018 2.065 16/06/14 23:16:32 0.018 2.065 16/06/14 23:16:37 0.016 2.069 16/06/14 23:16:42 0.017 2.066 16/06/14 23:16:47 0.017 2.067 16/06/14 23:16:52 -0.024 2.156 16/06/14 23:16:57 0.016 2.068 16/06/14 23:17:02 0.017 2.065 16/06/14 23:17:07 0.018 2.064 16/06/14 23:17:12 0.013 2.074 16/06/14 23:17:17 0.017 2.066 16/06/14 23:17:22 0.017 2.065 16/06/14 23:17:27 -0.006 2.115 16/06/14 23:17:32 0.023 2.054 16/06/14 23:17:37 0.016 2.068 16/06/14 23:17:42 0.011 2.079 16/06/14 23:17:47 0.016 2.067 16/06/14 23:17:52 0.015 2.069 16/06/14 23:17:57 0.019 2.061 16/06/14 23:18:02 0.021 2.058 16/06/14 23:18:07 0.018 2.063 16/06/14 23:18:12 0.015 2.069 16/06/14 23:18:17 0.018 2.063 16/06/14 23:18:22 0.018 2.062 16/06/14 23:18:27 0.018 2.062 16/06/14 23:18:32 0.004 2.093 16/06/14 23:18:37 0.019 2.061 16/06/14 23:18:42 0.018 2.062 16/06/14 23:18:47 0.016 2.067 16/06/14 23:18:52 0.020 2.059 16/06/14 23:18:57 0.021 2.056 16/06/14 23:19:02 0.016 2.067 16/06/14 23:19:07 0.022 2.054 16/06/14 23:19:12 0.024 2.049 16/06/14 23:19:17 0.021 2.056 16/06/14 23:19:22 0.017 2.064 16/06/14 23:19:27 -0.054 2.219 16/06/14 23:19:32 0.017 2.064 16/06/14 23:19:37 0.015 2.068 16/06/14 23:19:42 0.018 2.061 16/06/14 23:19:47 0.020 2.058 16/06/14 23:19:52 0.019 2.060 16/06/14 23:19:57 0.023 2.051 16/06/14 23:20:02 0.018 2.061 16/06/14 23:20:07 0.022 2.053 16/06/14 23:20:12 -0.007 2.115 16/06/14 23:20:17 0.016 2.064 16/06/14 23:20:22 0.019 2.058 16/06/14 23:20:27 0.010 2.077 16/06/14 23:20:32 0.013 2.072 16/06/14 23:20:37 0.003 2.093 16/06/14 23:20:42 0.009 2.080 16/06/14 23:20:47 0.012 2.073 16/06/14 23:20:52 0.009 2.080 16/06/14 23:20:57 0.014 2.068 16/06/14 23:21:02 0.015 2.066 16/06/14 23:21:07 0.019 2.058 16/06/14 23:21:12 0.019 2.058 16/06/14 23:21:17 0.023 2.050 16/06/14 23:21:22 0.022 2.052 16/06/14 23:21:27 0.022 2.050 16/06/14 23:21:32 0.022 2.052 16/06/14 23:21:37 0.022 2.051 16/06/14 23:21:42 0.022 2.050 16/06/14 23:21:47 0.018 2.060 16/06/14 23:21:52 -0.004 2.107 16/06/14 23:21:57 0.019 2.057 16/06/14 23:22:02 0.019 2.057 16/06/14 23:22:07 0.020 2.054 16/06/14 23:22:12 0.023 2.049 16/06/14 23:22:17 0.017 2.061 16/06/14 23:22:22 0.010 2.076 16/06/14 23:22:27 0.012 2.072 16/06/14 23:22:32 0.019 2.056 16/06/14 23:22:37 0.017 2.061 16/06/14 23:22:42 0.019 2.056 16/06/14 23:22:47 0.019 2.056 16/06/14 23:22:52 0.016 2.062 16/06/14 23:22:57 0.018 2.059 16/06/14 23:23:02 0.016 2.062 16/06/14 23:23:07 0.020 2.053 16/06/14 23:23:12 0.007 2.082 16/06/14 23:23:17 0.021 2.051 16/06/14 23:23:22 0.014 2.065 16/06/14 23:23:27 0.010 2.074 16/06/14 23:23:32 0.017 2.059 16/06/14 23:23:37 0.018 2.058 16/06/14 23:23:42 0.017 2.059 16/06/14 23:23:47 0.016 2.062 16/06/14 23:23:52 0.020 2.053 16/06/14 23:23:57 0.015 2.062 16/06/14 23:24:02 0.017 2.059 16/06/14 23:24:07 0.017 2.059 16/06/14 23:24:12 0.016 2.061 16/06/14 23:24:17 0.018 2.056 16/06/14 23:24:22 0.019 2.054 16/06/14 23:24:27 0.011 2.070 16/06/14 23:24:32 0.015 2.063 16/06/14 23:24:37 -0.008 2.113 16/06/14 23:24:42 0.013 2.066 16/06/14 23:24:47 0.014 2.065 16/06/14 23:24:52 0.013 2.067 16/06/14 23:24:57 0.012 2.068 16/06/14 23:25:02 0.009 2.075 16/06/14 23:25:07 0.003 2.087 16/06/14 23:25:12 0.012 2.069 16/06/14 23:25:17 0.014 2.063 16/06/14 23:25:22 0.014 2.064 16/06/14 23:25:27 0.010 2.073 16/06/14 23:25:32 0.015 2.061 16/06/14 23:25:37 0.019 2.053 16/06/14 23:25:42 0.020 2.051 16/06/14 23:25:47 0.018 2.055 16/06/14 23:25:52 0.015 2.062 16/06/14 23:25:57 0.021 2.049 16/06/14 23:26:02 0.015 2.061 16/06/14 23:26:07 0.015 2.062 16/06/14 23:26:12 0.019 2.052 16/06/14 23:26:17 0.020 2.050 16/06/14 23:26:22 0.022 2.046 16/06/14 23:26:27 0.020 2.050 16/06/14 23:26:32 0.019 2.052 16/06/14 23:26:37 0.015 2.061 16/06/14 23:26:42 0.015 2.061 16/06/14 23:26:47 0.008 2.076 16/06/14 23:26:52 0.014 2.062 16/06/14 23:26:57 0.017 2.056 16/06/14 23:27:02 0.014 2.062 16/06/14 23:27:07 0.018 2.054 16/06/14 23:27:12 0.020 2.049 16/06/14 23:27:17 0.013 2.063 16/06/14 23:27:22 0.002 2.087 16/06/14 23:27:27 0.017 2.056 16/06/14 23:27:32 0.014 2.062 16/06/14 23:27:37 0.016 2.057 16/06/14 23:27:42 0.019 2.052 16/06/14 23:27:47 0.013 2.063 16/06/14 23:27:52 0.018 2.054 16/06/14 23:27:57 0.014 2.062 16/06/14 23:28:02 0.017 2.055 16/06/14 23:28:07 0.013 2.063 16/06/14 23:28:12 0.012 2.064 16/06/14 23:28:17 0.016 2.056 16/06/14 23:28:22 0.015 2.060 16/06/14 23:28:27 0.019 2.050 16/06/14 23:28:32 0.012 2.064 16/06/14 23:28:37 0.018 2.052 16/06/14 23:28:42 0.017 2.054 16/06/14 23:28:47 0.019 2.049 16/06/14 23:28:52 0.020 2.048 16/06/14 23:28:57 0.016 2.056 16/06/14 23:29:02 0.022 2.043 16/06/14 23:29:07 0.016 2.057 16/06/14 23:29:12 0.024 2.038 16/06/14 23:29:17 0.018 2.051 16/06/14 23:29:22 0.018 2.051 16/06/14 23:29:27 0.018 2.051 16/06/14 23:29:32 0.016 2.055 16/06/14 23:29:37 0.021 2.045 16/06/14 23:29:42 0.022 2.043 16/06/14 23:29:47 0.017 2.054 16/06/14 23:29:52 0.019 2.049 16/06/14 23:29:57 0.022 2.042 16/06/14 23:30:02 0.018 2.050 16/06/14 23:30:07 0.017 2.052 16/06/14 23:30:12 0.017 2.053 16/06/14 23:30:17 0.016 2.055 16/06/14 23:30:22 0.013 2.061 16/06/14 23:30:27 0.007 2.073 16/06/14 23:30:32 0.010 2.066 16/06/14 23:30:37 -0.001 2.091 16/06/14 23:30:42 0.012 2.062 16/06/14 23:30:47 0.014 2.058 16/06/14 23:30:52 0.016 2.055 16/06/14 23:30:57 0.012 2.062 16/06/14 23:31:02 0.014 2.058 16/06/14 23:31:07 0.017 2.051 16/06/14 23:31:12 0.016 2.054 16/06/14 23:31:17 0.014 2.059 16/06/14 23:31:22 0.016 2.054 16/06/14 23:31:27 0.013 2.060 16/06/14 23:31:32 0.014 2.058 16/06/14 23:31:37 0.017 2.052 16/06/14 23:31:42 0.015 2.056 16/06/14 23:31:47 0.016 2.053 16/06/14 23:31:52 0.015 2.056 16/06/14 23:31:57 0.015 2.056 16/06/14 23:32:02 0.017 2.052 16/06/14 23:32:07 0.013 2.059 16/06/14 23:32:12 0.015 2.055 16/06/14 23:32:17 -0.027 2.146 16/06/14 23:32:22 0.018 2.049 16/06/14 23:32:27 0.015 2.056 16/06/14 23:32:32 0.015 2.055 16/06/14 23:32:37 0.013 2.060 16/06/14 23:32:42 0.016 2.053 16/06/14 23:32:47 0.015 2.055 16/06/14 23:32:52 0.016 2.053 16/06/14 23:32:57 0.015 2.054 16/06/14 23:33:02 0.017 2.051 16/06/14 23:33:07 0.008 2.068 16/06/14 23:33:12 0.015 2.055 16/06/14 23:33:17 0.016 2.051 16/06/14 23:33:22 0.018 2.048 16/06/14 23:33:27 0.017 2.050 16/06/14 23:33:32 0.015 2.054 16/06/14 23:33:37 0.014 2.056 16/06/14 23:33:42 0.015 2.055 16/06/14 23:33:47 0.020 2.042 16/06/14 23:33:52 0.019 2.044 16/06/14 23:33:57 0.018 2.046 16/06/14 23:34:02 0.016 2.052 16/06/14 23:34:07 0.021 2.041 16/06/14 23:34:12 0.022 2.038 16/06/14 23:34:17 0.017 2.049 16/06/14 23:34:22 -0.006 2.098 16/06/14 23:34:27 0.021 2.041 16/06/14 23:34:32 0.020 2.042 16/06/14 23:34:37 0.022 2.037 16/06/14 23:34:42 0.022 2.038 16/06/14 23:34:47 0.023 2.036 16/06/14 23:34:52 0.014 2.055 16/06/14 23:34:57 0.016 2.050 16/06/14 23:35:02 0.017 2.049 16/06/14 23:35:07 -0.005 2.096 16/06/14 23:35:12 0.011 2.061 16/06/14 23:35:17 0.012 2.059 16/06/14 23:35:22 -0.008 2.103 16/06/14 23:35:27 0.016 2.050 16/06/14 23:35:32 0.015 2.052 16/06/14 23:35:37 0.012 2.059 16/06/14 23:35:42 0.016 2.049 16/06/14 23:35:47 0.016 2.050 16/06/14 23:35:52 0.010 2.062 16/06/14 23:35:57 0.014 2.053 16/06/14 23:36:02 -0.058 2.210 16/06/14 23:36:07 -0.014 2.114 16/06/14 23:36:12 0.008 2.067 16/06/14 23:36:17 0.016 2.050 16/06/14 23:36:22 0.014 2.053 16/06/14 23:36:27 0.005 2.072 16/06/14 23:36:32 0.020 2.040 16/06/14 23:36:37 0.019 2.042 16/06/14 23:36:42 0.019 2.043 16/06/14 23:36:47 0.019 2.043 16/06/14 23:36:52 -0.001 2.086 16/06/14 23:36:57 0.020 2.040 16/06/14 23:37:02 -0.004 2.092 16/06/14 23:37:07 0.022 2.036 16/06/14 23:37:12 0.018 2.044 16/06/14 23:37:17 0.021 2.037 16/06/14 23:37:22 0.016 2.049 16/06/14 23:37:27 0.018 2.043 16/06/14 23:37:32 0.021 2.038 16/06/14 23:37:37 0.017 2.046 16/06/14 23:37:42 -0.000 2.083 16/06/14 23:37:47 0.019 2.041 16/06/14 23:37:52 0.021 2.037 16/06/14 23:37:57 0.020 2.039 16/06/14 23:38:02 0.004 2.073 16/06/14 23:38:07 0.019 2.041 16/06/14 23:38:12 0.018 2.043 16/06/14 23:38:17 0.018 2.043 16/06/14 23:38:22 0.018 2.043 16/06/14 23:38:27 0.018 2.044 16/06/14 23:38:32 0.022 2.035 16/06/14 23:38:37 0.020 2.038 16/06/14 23:38:42 0.005 2.070 16/06/14 23:38:47 0.017 2.044 16/06/14 23:38:52 0.016 2.048 16/06/14 23:38:57 0.006 2.067 16/06/14 23:39:02 0.021 2.037 16/06/14 23:39:07 0.017 2.045 16/06/14 23:39:12 0.015 2.048 16/06/14 23:39:17 -0.020 2.124 16/06/14 23:39:22 0.020 2.038 16/06/14 23:39:27 0.016 2.046 16/06/14 23:39:32 0.020 2.038 16/06/14 23:39:37 0.014 2.050 16/06/14 23:39:42 0.017 2.045 16/06/14 23:39:47 0.020 2.038 16/06/14 23:39:52 0.017 2.044 16/06/14 23:39:57 0.018 2.042 16/06/14 23:40:02 0.015 2.048 16/06/14 23:40:07 0.001 2.078 16/06/14 23:40:12 0.017 2.044 16/06/14 23:40:17 0.016 2.045 16/06/14 23:40:22 0.020 2.037 16/06/14 23:40:27 0.014 2.051 16/06/14 23:40:32 0.020 2.037 16/06/14 23:40:37 -0.003 2.086 16/06/14 23:40:42 0.020 2.037 16/06/14 23:40:47 0.018 2.041 16/06/14 23:40:52 0.016 2.045 16/06/14 23:40:57 0.017 2.042 16/06/14 23:41:02 0.015 2.047 16/06/14 23:41:07 0.021 2.034 16/06/14 23:41:12 0.009 2.061 16/06/14 23:41:17 0.015 2.047 16/06/14 23:41:22 0.017 2.042 16/06/14 23:41:27 0.018 2.041 16/06/14 23:41:32 0.019 2.038 16/06/14 23:41:37 -0.012 2.104 16/06/14 23:41:42 0.014 2.050 16/06/14 23:41:47 0.018 2.041 16/06/14 23:41:52 0.019 2.037 16/06/14 23:41:57 0.014 2.049 16/06/14 23:42:02 0.018 2.039 16/06/14 23:42:07 0.015 2.047 16/06/14 23:42:12 0.020 2.035 16/06/14 23:42:17 0.022 2.030 16/06/14 23:42:22 0.019 2.037 16/06/14 23:42:27 -0.013 2.107 16/06/14 23:42:32 0.019 2.037 16/06/14 23:42:37 0.020 2.036 16/06/14 23:42:42 -0.046 2.178 16/06/14 23:42:47 0.020 2.035 16/06/14 23:42:52 0.016 2.043 16/06/14 23:42:57 0.019 2.038 16/06/14 23:43:02 0.015 2.046 16/06/14 23:43:07 0.017 2.042 16/06/14 23:43:12 0.018 2.038 16/06/14 23:43:17 0.013 2.049 16/06/14 23:43:22 0.015 2.045 16/06/14 23:43:27 0.012 2.052 16/06/14 23:43:32 0.010 2.056 16/06/14 23:43:37 -0.002 2.082 16/06/14 23:43:42 0.015 2.046 16/06/14 23:43:47 0.014 2.047 16/06/14 23:43:52 0.016 2.044 16/06/14 23:43:57 0.017 2.041 16/06/14 23:44:02 0.016 2.043 16/06/14 23:44:07 0.016 2.042 16/06/14 23:44:12 0.014 2.047 16/06/14 23:44:17 0.018 2.038 16/06/14 23:44:22 0.018 2.037 16/06/14 23:44:27 0.007 2.062 16/06/14 23:44:32 0.020 2.033 16/06/14 23:44:37 0.001 2.074 16/06/14 23:44:42 0.017 2.040 16/06/14 23:44:47 0.013 2.048 16/06/14 23:44:52 0.004 2.068 16/06/14 23:44:57 0.004 2.067 16/06/14 23:45:02 -0.011 2.100 16/06/14 23:45:07 0.011 2.052 16/06/14 23:45:12 0.020 2.032 16/06/14 23:45:17 0.017 2.039 16/06/14 23:45:22 0.016 2.042 16/06/14 23:45:27 0.014 2.047 16/06/14 23:45:32 0.019 2.036 16/06/14 23:45:37 0.019 2.035 16/06/14 23:45:42 0.018 2.037 16/06/14 23:45:47 -0.006 2.088 16/06/14 23:45:52 0.017 2.040 16/06/14 23:45:57 0.016 2.042 16/06/14 23:46:02 0.017 2.040 16/06/14 23:46:07 0.017 2.040 16/06/14 23:46:12 0.017 2.039 16/06/14 23:46:17 0.012 2.050 16/06/14 23:46:22 0.020 2.032 16/06/14 23:46:27 0.020 2.031 16/06/14 23:46:32 0.014 2.046 16/06/14 23:46:37 0.017 2.039 16/06/14 23:46:42 -0.005 2.085 16/06/14 23:46:47 -0.023 2.125 16/06/14 23:46:52 0.019 2.033 16/06/14 23:46:57 0.019 2.034 16/06/14 23:47:02 0.017 2.039 16/06/14 23:47:07 0.017 2.038 16/06/14 23:47:12 0.007 2.060 16/06/14 23:47:17 0.019 2.033 16/06/14 23:47:22 0.001 2.073 16/06/14 23:47:27 0.016 2.040 16/06/14 23:47:32 0.019 2.033 16/06/14 23:47:37 0.015 2.043 16/06/14 23:47:42 0.015 2.041 16/06/14 23:47:47 0.011 2.050 16/06/14 23:47:52 0.017 2.038 16/06/14 23:47:57 -0.010 2.097 16/06/14 23:48:02 0.014 2.044 16/06/14 23:48:07 0.015 2.041 16/06/14 23:48:12 0.015 2.041 16/06/14 23:48:17 0.013 2.045 16/06/14 23:48:22 0.012 2.048 16/06/14 23:48:27 0.016 2.039 16/06/14 23:48:32 0.014 2.044 16/06/14 23:48:37 0.016 2.039 16/06/14 23:48:42 0.015 2.041 16/06/14 23:48:47 0.019 2.032 16/06/14 23:48:52 0.016 2.039 16/06/14 23:48:57 0.020 2.030 16/06/14 23:49:02 0.016 2.038 16/06/14 23:49:07 0.016 2.038 16/06/14 23:49:12 0.015 2.040 16/06/14 23:49:17 0.010 2.052 16/06/14 23:49:22 0.018 2.035 16/06/14 23:49:27 0.016 2.039 16/06/14 23:49:32 0.016 2.039 16/06/14 23:49:37 0.017 2.037 16/06/14 23:49:42 0.018 2.035 16/06/14 23:49:47 0.014 2.042 16/06/14 23:49:52 0.012 2.047 16/06/14 23:49:57 0.015 2.040 16/06/14 23:50:02 0.015 2.041 16/06/14 23:50:07 0.016 2.038 16/06/14 23:50:12 0.017 2.036 16/06/14 23:50:17 0.019 2.031 16/06/14 23:50:22 0.017 2.035 16/06/14 23:50:27 0.020 2.030 16/06/14 23:50:32 0.010 2.050 16/06/14 23:50:37 0.015 2.041 16/06/14 23:50:42 0.019 2.032 16/06/14 23:50:47 0.018 2.033 16/06/14 23:50:52 0.008 2.056 16/06/14 23:50:57 0.017 2.036 16/06/14 23:51:02 0.019 2.031 16/06/14 23:51:07 0.016 2.038 16/06/14 23:51:12 0.018 2.034 16/06/14 23:51:17 0.017 2.035 16/06/14 23:51:22 0.017 2.034 16/06/14 23:51:27 0.008 2.054 16/06/14 23:51:32 0.017 2.034 16/06/14 23:51:37 -0.034 2.146 16/06/14 23:51:42 0.016 2.037 16/06/14 23:51:47 0.018 2.033 16/06/14 23:51:52 0.017 2.035 16/06/14 23:51:57 0.017 2.034 16/06/14 23:52:02 0.017 2.034 16/06/14 23:52:07 0.019 2.029 16/06/14 23:52:12 0.019 2.029 16/06/14 23:52:17 0.019 2.029 16/06/14 23:52:22 0.022 2.024 16/06/14 23:52:27 0.018 2.033 16/06/14 23:52:32 0.020 2.027 16/06/14 23:52:37 0.018 2.033 16/06/14 23:52:42 0.018 2.031 16/06/14 23:52:47 0.022 2.024 16/06/14 23:52:52 0.018 2.031 16/06/14 23:52:57 0.020 2.027 16/06/14 23:53:02 0.021 2.026 16/06/14 23:53:07 0.017 2.034 16/06/14 23:53:12 0.018 2.032 16/06/14 23:53:17 0.020 2.026 16/06/14 23:53:22 0.016 2.036 16/06/14 23:53:27 -0.039 2.154 16/06/14 23:53:32 0.022 2.023 16/06/14 23:53:37 0.019 2.029 16/06/14 23:53:42 0.012 2.045 16/06/14 23:53:47 0.016 2.036 16/06/14 23:53:52 0.017 2.034 16/06/14 23:53:57 0.019 2.028 16/06/14 23:54:02 0.017 2.033 16/06/14 23:54:07 0.018 2.031 16/06/14 23:54:12 0.020 2.027 16/06/14 23:54:17 0.022 2.023 16/06/14 23:54:22 0.009 2.050 16/06/14 23:54:27 -0.015 2.102 16/06/14 23:54:32 0.021 2.023 16/06/14 23:54:37 0.021 2.023 16/06/14 23:54:42 0.021 2.025 16/06/14 23:54:47 0.020 2.025 16/06/14 23:54:52 0.020 2.027 16/06/14 23:54:57 0.018 2.031 16/06/14 23:55:02 0.019 2.027 16/06/14 23:55:07 -0.012 2.095 16/06/14 23:55:12 0.020 2.026 16/06/14 23:55:17 0.005 2.058 16/06/14 23:55:22 0.009 2.049 16/06/14 23:55:27 0.017 2.032 16/06/14 23:55:32 0.018 2.029 16/06/14 23:55:37 0.016 2.034 16/06/14 23:55:42 0.021 2.024 16/06/14 23:55:47 0.018 2.029 16/06/14 23:55:52 0.018 2.029 16/06/14 23:55:57 0.020 2.025 16/06/14 23:56:02 0.012 2.043 16/06/14 23:56:07 0.016 2.035 16/06/14 23:56:12 0.018 2.030 16/06/14 23:56:17 0.016 2.033 16/06/14 23:56:22 0.016 2.033 16/06/14 23:56:27 0.008 2.051 16/06/14 23:56:32 0.016 2.033 16/06/14 23:56:37 -0.045 2.166 16/06/14 23:56:42 0.016 2.033 16/06/14 23:56:47 0.016 2.033 16/06/14 23:56:52 0.014 2.038 16/06/14 23:56:57 0.020 2.024 16/06/14 23:57:02 0.018 2.030 16/06/14 23:57:07 0.021 2.023 16/06/14 23:57:12 0.018 2.028 16/06/14 23:57:17 0.017 2.031 16/06/14 23:57:22 0.020 2.024 16/06/14 23:57:27 0.017 2.032 16/06/14 23:57:32 0.006 2.056 16/06/14 23:57:37 0.016 2.032 16/06/14 23:57:42 0.017 2.031 16/06/14 23:57:47 0.016 2.034 16/06/14 23:57:52 0.017 2.031 16/06/14 23:57:57 0.018 2.028 16/06/14 23:58:02 0.020 2.024 16/06/14 23:58:07 0.018 2.029 16/06/14 23:58:12 0.022 2.020 16/06/14 23:58:17 0.021 2.022 16/06/14 23:58:22 0.021 2.022 16/06/14 23:58:27 0.017 2.030 16/06/14 23:58:32 -0.058 2.194 16/06/14 23:58:37 0.018 2.029 16/06/14 23:58:42 0.015 2.035 16/06/14 23:58:47 0.016 2.033 16/06/14 23:58:52 -0.000 2.067 16/06/14 23:58:57 0.022 2.020 16/06/14 23:59:02 0.021 2.022 16/06/14 23:59:07 0.017 2.029 16/06/14 23:59:12 0.018 2.027 16/06/14 23:59:17 0.020 2.023 16/06/14 23:59:22 0.015 2.034 16/06/14 23:59:27 0.018 2.028 16/06/14 23:59:32 0.016 2.031 16/06/14 23:59:37 0.011 2.044 16/06/14 23:59:42 0.016 2.032 16/06/14 23:59:47 0.018 2.028 16/06/14 23:59:52 0.015 2.033 16/06/14 23:59:57 0.017 2.029 16/06/14 24:00:02 NaN NaN