#NORSTAR Riometer Data ---- 20140617 #Site Unique ID: fsmi #Version 1 #Site Geodetic Latitude: 60.0200 #Site Geodetic Longitude: 248.050 #Processing Date: Tue Mar 13 18:37:22 2018 #Baseline Parameters: Amplitude = 0.47999999999999998 Offset = 1.6200000000000001 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 17/06/14 00:00:02 0.015 1.068 17/06/14 00:00:07 0.015 1.067 17/06/14 00:00:12 0.014 1.070 17/06/14 00:00:17 0.013 1.072 17/06/14 00:00:22 0.015 1.067 17/06/14 00:00:27 0.013 1.072 17/06/14 00:00:32 0.015 1.067 17/06/14 00:00:37 0.015 1.068 17/06/14 00:00:42 0.015 1.068 17/06/14 00:00:47 0.011 1.076 17/06/14 00:00:52 0.012 1.075 17/06/14 00:00:57 -0.599 3.037 17/06/14 00:01:02 -1.078 5.977 17/06/14 00:01:07 -1.078 5.977 17/06/14 00:01:12 -1.078 5.977 17/06/14 00:01:17 -1.078 5.977 17/06/14 00:01:22 -1.078 5.977 17/06/14 00:01:27 -1.078 5.977 17/06/14 00:01:32 -1.078 5.977 17/06/14 00:01:37 -1.078 5.977 17/06/14 00:01:42 -1.078 5.977 17/06/14 00:01:47 -1.078 5.977 17/06/14 00:01:52 -1.078 5.977 17/06/14 00:01:57 -1.078 5.977 17/06/14 00:02:02 -1.078 5.977 17/06/14 00:02:07 -1.078 5.977 17/06/14 00:02:12 -1.078 5.977 17/06/14 00:02:17 -1.078 5.977 17/06/14 00:02:22 -1.078 5.977 17/06/14 00:02:27 -1.078 5.977 17/06/14 00:02:32 -1.078 5.977 17/06/14 00:02:37 -1.078 5.977 17/06/14 00:02:42 -1.078 5.977 17/06/14 00:02:47 -1.078 5.977 17/06/14 00:02:52 -1.078 5.977 17/06/14 00:02:57 -1.078 5.977 17/06/14 00:03:02 -1.078 5.977 17/06/14 00:03:07 -1.078 5.977 17/06/14 00:03:12 -1.078 5.977 17/06/14 00:03:17 -1.078 5.977 17/06/14 00:03:22 -1.078 5.977 17/06/14 00:03:27 -1.078 5.977 17/06/14 00:03:32 -1.078 5.977 17/06/14 00:03:37 -1.078 5.977 17/06/14 00:03:42 -1.078 5.977 17/06/14 00:03:47 -1.078 5.977 17/06/14 00:03:52 -1.078 5.977 17/06/14 00:03:57 -1.078 5.977 17/06/14 00:04:02 -1.078 5.977 17/06/14 00:04:07 -1.078 5.977 17/06/14 00:04:12 -1.078 5.977 17/06/14 00:04:17 -1.078 5.977 17/06/14 00:04:22 -1.078 5.977 17/06/14 00:04:27 -1.078 5.977 17/06/14 00:04:32 -1.078 5.977 17/06/14 00:04:37 -1.078 5.977 17/06/14 00:04:42 -1.078 5.977 17/06/14 00:04:47 -1.078 5.977 17/06/14 00:04:52 -1.078 5.977 17/06/14 00:04:57 -1.078 5.977 17/06/14 00:05:02 -1.078 5.977 17/06/14 00:05:07 -1.078 5.977 17/06/14 00:05:12 -1.078 5.977 17/06/14 00:05:17 -1.078 5.977 17/06/14 00:05:22 -1.078 5.977 17/06/14 00:05:27 -1.078 5.977 17/06/14 00:05:32 -1.078 5.977 17/06/14 00:05:37 -1.078 5.977 17/06/14 00:05:42 -1.078 5.977 17/06/14 00:05:47 -1.078 5.977 17/06/14 00:05:52 -1.078 5.977 17/06/14 00:05:57 -1.078 5.977 17/06/14 00:06:02 -1.078 5.977 17/06/14 00:06:07 -1.078 5.977 17/06/14 00:06:12 -1.078 5.977 17/06/14 00:06:17 -1.078 5.977 17/06/14 00:06:22 -1.078 5.977 17/06/14 00:06:27 -1.078 5.977 17/06/14 00:06:32 -1.078 5.977 17/06/14 00:06:37 -1.078 5.977 17/06/14 00:06:42 -1.078 5.977 17/06/14 00:06:47 -1.078 5.977 17/06/14 00:06:52 -1.078 5.977 17/06/14 00:06:57 -1.079 5.977 17/06/14 00:07:02 -1.079 5.977 17/06/14 00:07:07 -1.079 5.977 17/06/14 00:07:12 -1.080 5.984 17/06/14 00:07:17 -1.084 5.998 17/06/14 00:07:22 -1.084 6.001 17/06/14 00:07:27 -1.079 5.980 17/06/14 00:07:32 -1.079 5.977 17/06/14 00:07:37 -1.079 5.977 17/06/14 00:07:42 -1.079 5.977 17/06/14 00:07:47 -1.079 5.977 17/06/14 00:07:52 -1.079 5.977 17/06/14 00:07:57 -1.079 5.977 17/06/14 00:08:02 -1.079 5.977 17/06/14 00:08:07 -1.079 5.977 17/06/14 00:08:12 -1.079 5.977 17/06/14 00:08:17 -1.079 5.977 17/06/14 00:08:22 -1.079 5.977 17/06/14 00:08:27 -1.079 5.977 17/06/14 00:08:32 -1.079 5.977 17/06/14 00:08:37 -1.079 5.977 17/06/14 00:08:42 -1.079 5.977 17/06/14 00:08:47 -1.079 5.977 17/06/14 00:08:52 -1.079 5.977 17/06/14 00:08:57 -1.079 5.977 17/06/14 00:09:02 -1.079 5.977 17/06/14 00:09:07 -1.079 5.977 17/06/14 00:09:12 -1.079 5.977 17/06/14 00:09:17 -1.079 5.977 17/06/14 00:09:22 -1.079 5.977 17/06/14 00:09:27 -1.079 5.977 17/06/14 00:09:32 -1.079 5.977 17/06/14 00:09:37 -1.079 5.977 17/06/14 00:09:42 -1.079 5.977 17/06/14 00:09:47 -1.079 5.977 17/06/14 00:09:52 -1.079 5.977 17/06/14 00:09:57 -1.079 5.977 17/06/14 00:10:02 -1.079 5.977 17/06/14 00:10:07 -1.079 5.977 17/06/14 00:10:12 -1.079 5.977 17/06/14 00:10:17 -1.079 5.977 17/06/14 00:10:22 -1.079 5.977 17/06/14 00:10:27 -1.079 5.977 17/06/14 00:10:32 -1.079 5.977 17/06/14 00:10:37 -1.079 5.977 17/06/14 00:10:42 -1.079 5.977 17/06/14 00:10:47 -1.079 5.977 17/06/14 00:10:52 -1.079 5.977 17/06/14 00:10:57 -1.079 5.977 17/06/14 00:11:02 -1.079 5.977 17/06/14 00:11:07 -1.079 5.977 17/06/14 00:11:12 -1.079 5.977 17/06/14 00:11:17 -1.079 5.977 17/06/14 00:11:22 -1.079 5.977 17/06/14 00:11:27 -1.079 5.977 17/06/14 00:11:32 -1.079 5.977 17/06/14 00:11:37 -1.079 5.977 17/06/14 00:11:42 -1.079 5.977 17/06/14 00:11:47 -1.079 5.977 17/06/14 00:11:52 -1.079 5.977 17/06/14 00:11:57 -1.079 5.977 17/06/14 00:12:02 -1.079 5.977 17/06/14 00:12:07 -1.079 5.977 17/06/14 00:12:12 -1.079 5.977 17/06/14 00:12:17 -1.079 5.977 17/06/14 00:12:22 -1.079 5.977 17/06/14 00:12:27 -1.079 5.977 17/06/14 00:12:32 -1.079 5.977 17/06/14 00:12:37 -1.079 5.977 17/06/14 00:12:42 -1.079 5.977 17/06/14 00:12:47 -1.079 5.977 17/06/14 00:12:52 -1.079 5.977 17/06/14 00:12:57 -1.079 5.977 17/06/14 00:13:02 -1.081 5.985 17/06/14 00:13:07 -1.079 5.977 17/06/14 00:13:12 -1.079 5.977 17/06/14 00:13:17 -1.079 5.977 17/06/14 00:13:22 -1.079 5.977 17/06/14 00:13:27 -1.079 5.977 17/06/14 00:13:32 -1.079 5.977 17/06/14 00:13:37 -1.084 5.996 17/06/14 00:13:42 -1.083 5.991 17/06/14 00:13:47 -0.989 5.565 17/06/14 00:13:52 -0.785 4.333 17/06/14 00:13:57 -0.568 2.857 17/06/14 00:14:02 -0.348 1.975 17/06/14 00:14:07 -0.217 1.606 17/06/14 00:14:12 -0.177 1.508 17/06/14 00:14:17 -0.513 2.585 17/06/14 00:14:22 -0.606 3.071 17/06/14 00:14:27 -0.854 4.808 17/06/14 00:14:32 -0.886 5.007 17/06/14 00:14:37 -1.058 5.887 17/06/14 00:14:42 -1.007 5.654 17/06/14 00:14:47 -0.755 4.110 17/06/14 00:14:52 -0.679 3.551 17/06/14 00:14:57 -0.580 2.920 17/06/14 00:15:02 -0.536 2.695 17/06/14 00:15:07 -0.557 2.799 17/06/14 00:15:12 -0.494 2.504 17/06/14 00:15:17 -0.520 2.620 17/06/14 00:15:22 -0.530 2.664 17/06/14 00:15:27 -0.501 2.532 17/06/14 00:15:32 -0.508 2.562 17/06/14 00:15:37 -0.443 2.297 17/06/14 00:15:42 -0.532 2.674 17/06/14 00:15:47 -0.660 3.417 17/06/14 00:15:52 -0.739 3.991 17/06/14 00:15:57 -0.786 4.342 17/06/14 00:16:02 -0.792 4.380 17/06/14 00:16:07 -0.760 4.149 17/06/14 00:16:12 -0.795 4.405 17/06/14 00:16:17 -0.790 4.369 17/06/14 00:16:22 -0.816 4.551 17/06/14 00:16:27 -0.811 4.519 17/06/14 00:16:32 -0.795 4.406 17/06/14 00:16:37 -0.907 5.129 17/06/14 00:16:42 -1.073 5.950 17/06/14 00:16:47 -1.085 6.001 17/06/14 00:16:52 -1.081 5.984 17/06/14 00:16:57 -1.076 5.963 17/06/14 00:17:02 -1.075 5.958 17/06/14 00:17:07 -1.076 5.962 17/06/14 00:17:12 -1.076 5.962 17/06/14 00:17:17 -1.077 5.965 17/06/14 00:17:22 -1.077 5.967 17/06/14 00:17:27 -1.077 5.967 17/06/14 00:17:32 -1.077 5.967 17/06/14 00:17:37 -1.077 5.968 17/06/14 00:17:42 -1.078 5.971 17/06/14 00:17:47 -1.078 5.972 17/06/14 00:17:52 -1.078 5.972 17/06/14 00:17:57 -1.078 5.972 17/06/14 00:18:02 -1.078 5.972 17/06/14 00:18:07 -1.078 5.972 17/06/14 00:18:12 -1.078 5.972 17/06/14 00:18:17 -1.078 5.972 17/06/14 00:18:22 -1.078 5.972 17/06/14 00:18:27 -1.078 5.972 17/06/14 00:18:32 -1.078 5.972 17/06/14 00:18:37 -1.078 5.972 17/06/14 00:18:42 -1.078 5.972 17/06/14 00:18:47 -1.079 5.973 17/06/14 00:18:52 -1.079 5.976 17/06/14 00:18:57 -1.079 5.976 17/06/14 00:19:02 -1.079 5.975 17/06/14 00:19:07 -1.079 5.976 17/06/14 00:19:12 -1.079 5.976 17/06/14 00:19:17 -1.080 5.977 17/06/14 00:19:22 -1.080 5.977 17/06/14 00:19:27 -1.079 5.976 17/06/14 00:19:32 -1.080 5.977 17/06/14 00:19:37 -1.080 5.977 17/06/14 00:19:42 -1.080 5.977 17/06/14 00:19:47 -1.080 5.977 17/06/14 00:19:52 -1.080 5.977 17/06/14 00:19:57 -1.080 5.977 17/06/14 00:20:02 -1.080 5.977 17/06/14 00:20:07 -1.080 5.977 17/06/14 00:20:12 -1.080 5.977 17/06/14 00:20:17 -1.080 5.977 17/06/14 00:20:22 -1.080 5.977 17/06/14 00:20:27 -1.080 5.977 17/06/14 00:20:32 -1.080 5.977 17/06/14 00:20:37 -1.080 5.977 17/06/14 00:20:42 -1.080 5.977 17/06/14 00:20:47 -1.080 5.977 17/06/14 00:20:52 -1.080 5.977 17/06/14 00:20:57 -1.080 5.977 17/06/14 00:21:02 -1.080 5.977 17/06/14 00:21:07 -1.080 5.977 17/06/14 00:21:12 -1.080 5.977 17/06/14 00:21:17 -1.080 5.977 17/06/14 00:21:22 -1.080 5.977 17/06/14 00:21:27 -1.080 5.977 17/06/14 00:21:32 -1.080 5.977 17/06/14 00:21:37 -1.080 5.977 17/06/14 00:21:42 -1.080 5.977 17/06/14 00:21:47 -1.080 5.977 17/06/14 00:21:52 -1.080 5.977 17/06/14 00:21:57 -1.080 5.977 17/06/14 00:22:02 -1.080 5.977 17/06/14 00:22:07 -1.080 5.977 17/06/14 00:22:12 -1.080 5.977 17/06/14 00:22:17 -1.080 5.977 17/06/14 00:22:22 -1.080 5.977 17/06/14 00:22:27 -1.080 5.977 17/06/14 00:22:32 -1.080 5.977 17/06/14 00:22:37 -1.080 5.977 17/06/14 00:22:42 -1.080 5.977 17/06/14 00:22:47 -1.080 5.977 17/06/14 00:22:52 -1.080 5.977 17/06/14 00:22:57 -1.080 5.977 17/06/14 00:23:02 -1.080 5.977 17/06/14 00:23:07 -1.080 5.977 17/06/14 00:23:12 -1.080 5.977 17/06/14 00:23:17 -1.080 5.977 17/06/14 00:23:22 -1.080 5.977 17/06/14 00:23:27 -1.080 5.977 17/06/14 00:23:32 -1.080 5.977 17/06/14 00:23:37 -1.080 5.977 17/06/14 00:23:42 -1.080 5.977 17/06/14 00:23:47 -1.080 5.977 17/06/14 00:23:52 -1.080 5.977 17/06/14 00:23:57 -1.080 5.977 17/06/14 00:24:02 -1.080 5.977 17/06/14 00:24:07 -1.080 5.977 17/06/14 00:24:12 -1.080 5.977 17/06/14 00:24:17 -1.080 5.977 17/06/14 00:24:22 -1.080 5.977 17/06/14 00:24:27 -1.080 5.977 17/06/14 00:24:32 -1.080 5.977 17/06/14 00:24:37 -1.080 5.977 17/06/14 00:24:42 -1.080 5.977 17/06/14 00:24:47 -1.080 5.977 17/06/14 00:24:52 -1.080 5.977 17/06/14 00:24:57 -1.080 5.977 17/06/14 00:25:02 -1.080 5.977 17/06/14 00:25:07 -1.080 5.977 17/06/14 00:25:12 -1.080 5.977 17/06/14 00:25:17 -1.080 5.977 17/06/14 00:25:22 -1.080 5.977 17/06/14 00:25:27 -1.080 5.977 17/06/14 00:25:32 -1.080 5.977 17/06/14 00:25:37 -1.080 5.977 17/06/14 00:25:42 -1.080 5.977 17/06/14 00:25:47 -1.080 5.977 17/06/14 00:25:52 -1.080 5.977 17/06/14 00:25:57 -1.080 5.977 17/06/14 00:26:02 -1.080 5.977 17/06/14 00:26:07 -1.080 5.977 17/06/14 00:26:12 -1.080 5.977 17/06/14 00:26:17 -1.080 5.977 17/06/14 00:26:22 -1.080 5.977 17/06/14 00:26:27 -1.080 5.977 17/06/14 00:26:32 -1.080 5.977 17/06/14 00:26:37 -1.080 5.977 17/06/14 00:26:42 -1.080 5.977 17/06/14 00:26:47 -1.080 5.977 17/06/14 00:26:52 -1.080 5.977 17/06/14 00:26:57 -1.080 5.977 17/06/14 00:27:02 -1.080 5.977 17/06/14 00:27:07 -1.080 5.977 17/06/14 00:27:12 -1.080 5.977 17/06/14 00:27:17 -1.080 5.977 17/06/14 00:27:22 -1.080 5.977 17/06/14 00:27:27 -1.080 5.977 17/06/14 00:27:32 -1.080 5.977 17/06/14 00:27:37 -1.080 5.977 17/06/14 00:27:42 -1.080 5.977 17/06/14 00:27:47 -1.080 5.977 17/06/14 00:27:52 -1.080 5.977 17/06/14 00:27:57 -1.080 5.977 17/06/14 00:28:02 -1.080 5.977 17/06/14 00:28:07 -1.080 5.977 17/06/14 00:28:12 -1.080 5.977 17/06/14 00:28:17 -1.080 5.977 17/06/14 00:28:22 -1.080 5.977 17/06/14 00:28:27 -1.080 5.977 17/06/14 00:28:32 -1.080 5.977 17/06/14 00:28:37 -1.080 5.977 17/06/14 00:28:42 -1.080 5.977 17/06/14 00:28:47 -1.080 5.977 17/06/14 00:28:52 -1.080 5.977 17/06/14 00:28:57 -1.080 5.977 17/06/14 00:29:02 -1.080 5.977 17/06/14 00:29:07 -1.080 5.977 17/06/14 00:29:12 -1.080 5.977 17/06/14 00:29:17 -1.080 5.977 17/06/14 00:29:22 -1.080 5.977 17/06/14 00:29:27 -1.080 5.977 17/06/14 00:29:32 -1.080 5.977 17/06/14 00:29:37 -1.080 5.977 17/06/14 00:29:42 -1.080 5.977 17/06/14 00:29:47 -1.080 5.977 17/06/14 00:29:52 -1.080 5.977 17/06/14 00:29:57 -1.080 5.977 17/06/14 00:30:02 -1.080 5.977 17/06/14 00:30:07 -1.080 5.977 17/06/14 00:30:12 -1.080 5.977 17/06/14 00:30:17 -1.080 5.977 17/06/14 00:30:22 -1.080 5.977 17/06/14 00:30:27 -1.080 5.977 17/06/14 00:30:32 -1.080 5.977 17/06/14 00:30:37 -1.080 5.977 17/06/14 00:30:42 -1.080 5.977 17/06/14 00:30:47 -1.080 5.977 17/06/14 00:30:52 -1.080 5.977 17/06/14 00:30:57 -1.080 5.977 17/06/14 00:31:02 -1.080 5.977 17/06/14 00:31:07 -1.080 5.977 17/06/14 00:31:12 -1.080 5.977 17/06/14 00:31:17 -1.080 5.977 17/06/14 00:31:22 -1.080 5.977 17/06/14 00:31:27 -1.080 5.977 17/06/14 00:31:32 -1.080 5.977 17/06/14 00:31:37 -1.080 5.977 17/06/14 00:31:42 -1.080 5.977 17/06/14 00:31:47 -1.080 5.977 17/06/14 00:31:52 -1.080 5.977 17/06/14 00:31:57 -1.080 5.977 17/06/14 00:32:02 -1.080 5.977 17/06/14 00:32:07 -1.080 5.977 17/06/14 00:32:12 -1.080 5.977 17/06/14 00:32:17 -1.080 5.977 17/06/14 00:32:22 -1.080 5.977 17/06/14 00:32:27 -1.080 5.977 17/06/14 00:32:32 -1.080 5.977 17/06/14 00:32:37 -1.080 5.977 17/06/14 00:32:42 -1.080 5.977 17/06/14 00:32:47 -1.080 5.977 17/06/14 00:32:52 -1.080 5.977 17/06/14 00:32:57 -1.080 5.977 17/06/14 00:33:02 -1.080 5.977 17/06/14 00:33:07 -1.080 5.977 17/06/14 00:33:12 -1.080 5.977 17/06/14 00:33:17 -1.080 5.977 17/06/14 00:33:22 -1.080 5.977 17/06/14 00:33:27 -1.080 5.977 17/06/14 00:33:32 -1.080 5.977 17/06/14 00:33:37 -1.080 5.977 17/06/14 00:33:42 -1.080 5.977 17/06/14 00:33:47 -1.080 5.977 17/06/14 00:33:52 -1.080 5.977 17/06/14 00:33:57 -1.080 5.977 17/06/14 00:34:02 -1.080 5.977 17/06/14 00:34:07 -1.080 5.977 17/06/14 00:34:12 -1.080 5.977 17/06/14 00:34:17 -1.080 5.977 17/06/14 00:34:22 -1.080 5.977 17/06/14 00:34:27 -1.080 5.977 17/06/14 00:34:32 -1.080 5.977 17/06/14 00:34:37 -1.080 5.977 17/06/14 00:34:42 -1.080 5.977 17/06/14 00:34:47 -1.080 5.977 17/06/14 00:34:52 -1.080 5.977 17/06/14 00:34:57 -1.080 5.977 17/06/14 00:35:02 -1.080 5.977 17/06/14 00:35:07 -1.080 5.977 17/06/14 00:35:12 -1.080 5.977 17/06/14 00:35:17 -1.080 5.977 17/06/14 00:35:22 -1.080 5.977 17/06/14 00:35:27 -1.080 5.977 17/06/14 00:35:32 -1.080 5.977 17/06/14 00:35:37 -1.080 5.977 17/06/14 00:35:42 -1.080 5.977 17/06/14 00:35:47 -1.080 5.977 17/06/14 00:35:52 -1.080 5.977 17/06/14 00:35:57 -1.080 5.977 17/06/14 00:36:02 -1.080 5.977 17/06/14 00:36:07 -1.080 5.977 17/06/14 00:36:12 -1.080 5.977 17/06/14 00:36:17 -1.080 5.977 17/06/14 00:36:22 -1.080 5.977 17/06/14 00:36:27 -1.080 5.977 17/06/14 00:36:32 -1.080 5.977 17/06/14 00:36:37 -1.080 5.977 17/06/14 00:36:42 -1.080 5.977 17/06/14 00:36:47 -1.080 5.977 17/06/14 00:36:52 -1.080 5.977 17/06/14 00:36:57 -1.080 5.977 17/06/14 00:37:02 -1.080 5.977 17/06/14 00:37:07 -1.080 5.977 17/06/14 00:37:12 -1.080 5.977 17/06/14 00:37:17 -1.080 5.977 17/06/14 00:37:22 -1.080 5.977 17/06/14 00:37:27 -1.080 5.977 17/06/14 00:37:32 -1.080 5.977 17/06/14 00:37:37 -1.080 5.977 17/06/14 00:37:42 -1.080 5.977 17/06/14 00:37:47 -1.080 5.977 17/06/14 00:37:52 -1.080 5.977 17/06/14 00:37:57 -1.080 5.977 17/06/14 00:38:02 -1.080 5.977 17/06/14 00:38:07 -1.080 5.977 17/06/14 00:38:12 -1.080 5.977 17/06/14 00:38:17 -1.080 5.977 17/06/14 00:38:22 -1.080 5.977 17/06/14 00:38:27 -1.080 5.977 17/06/14 00:38:32 -1.080 5.977 17/06/14 00:38:37 -1.080 5.977 17/06/14 00:38:42 -1.080 5.977 17/06/14 00:38:47 -1.080 5.977 17/06/14 00:38:52 -1.080 5.977 17/06/14 00:38:57 -1.080 5.977 17/06/14 00:39:02 -1.080 5.977 17/06/14 00:39:07 -1.080 5.977 17/06/14 00:39:12 -1.080 5.977 17/06/14 00:39:17 -1.080 5.977 17/06/14 00:39:22 -1.080 5.977 17/06/14 00:39:27 -1.080 5.977 17/06/14 00:39:32 -1.080 5.977 17/06/14 00:39:37 -1.080 5.977 17/06/14 00:39:42 -1.080 5.977 17/06/14 00:39:47 -1.080 5.977 17/06/14 00:39:52 -1.080 5.977 17/06/14 00:39:57 -1.080 5.977 17/06/14 00:40:02 -1.080 5.977 17/06/14 00:40:07 -1.080 5.977 17/06/14 00:40:12 -1.080 5.977 17/06/14 00:40:17 -1.080 5.977 17/06/14 00:40:22 -1.080 5.977 17/06/14 00:40:27 -1.080 5.977 17/06/14 00:40:32 -1.080 5.977 17/06/14 00:40:37 -1.080 5.977 17/06/14 00:40:42 -1.080 5.977 17/06/14 00:40:47 -1.080 5.977 17/06/14 00:40:52 -1.080 5.977 17/06/14 00:40:57 -1.080 5.977 17/06/14 00:41:02 -1.080 5.977 17/06/14 00:41:07 -1.080 5.977 17/06/14 00:41:12 -1.080 5.977 17/06/14 00:41:17 -1.080 5.977 17/06/14 00:41:22 -1.080 5.977 17/06/14 00:41:27 -1.080 5.977 17/06/14 00:41:32 -1.080 5.977 17/06/14 00:41:37 -1.080 5.977 17/06/14 00:41:42 -1.080 5.977 17/06/14 00:41:47 -1.080 5.977 17/06/14 00:41:52 -1.080 5.977 17/06/14 00:41:57 -1.080 5.977 17/06/14 00:42:02 -1.080 5.977 17/06/14 00:42:07 -1.080 5.977 17/06/14 00:42:12 -1.080 5.977 17/06/14 00:42:17 -1.080 5.977 17/06/14 00:42:22 -1.091 6.021 17/06/14 00:42:27 -0.861 4.842 17/06/14 00:42:32 -0.488 2.473 17/06/14 00:42:37 0.272 0.446 17/06/14 00:42:42 -93.496 0.019 17/06/14 00:42:47 ******* -0.017 17/06/14 00:42:52 ******* -0.024 17/06/14 00:42:57 ******* -0.029 17/06/14 00:43:02 ******* -0.029 17/06/14 00:43:07 ******* -0.030 17/06/14 00:43:12 ******* -0.034 17/06/14 00:43:17 ******* -0.034 17/06/14 00:43:22 ******* -0.034 17/06/14 00:43:27 ******* -0.034 17/06/14 00:43:32 ******* -0.034 17/06/14 00:43:37 ******* -0.034 17/06/14 00:43:42 ******* -0.034 17/06/14 00:43:47 ******* -0.034 17/06/14 00:43:52 ******* -0.034 17/06/14 00:43:57 ******* -0.034 17/06/14 00:44:02 ******* -0.034 17/06/14 00:44:07 ******* -0.034 17/06/14 00:44:12 -0.014 1.127 17/06/14 00:44:17 -0.823 4.596 17/06/14 00:44:22 -1.061 5.896 17/06/14 00:44:27 -1.081 5.980 17/06/14 00:44:32 -1.080 5.975 17/06/14 00:44:37 -1.078 5.966 17/06/14 00:44:42 -1.075 5.956 17/06/14 00:44:47 -1.073 5.947 17/06/14 00:44:52 -1.074 5.952 17/06/14 00:44:57 -1.075 5.955 17/06/14 00:45:02 -1.076 5.957 17/06/14 00:45:07 -1.076 5.958 17/06/14 00:45:12 -1.077 5.962 17/06/14 00:45:17 -1.077 5.962 17/06/14 00:45:22 -1.077 5.964 17/06/14 00:45:27 -1.078 5.967 17/06/14 00:45:32 -1.078 5.967 17/06/14 00:45:37 -1.078 5.967 17/06/14 00:45:42 -1.078 5.967 17/06/14 00:45:47 -1.078 5.969 17/06/14 00:45:52 -1.079 5.972 17/06/14 00:45:57 -1.079 5.972 17/06/14 00:46:02 -1.079 5.972 17/06/14 00:46:07 -1.079 5.972 17/06/14 00:46:12 -1.079 5.972 17/06/14 00:46:17 -1.079 5.972 17/06/14 00:46:22 -1.079 5.972 17/06/14 00:46:27 -1.079 5.972 17/06/14 00:46:32 -1.079 5.972 17/06/14 00:46:37 -1.079 5.972 17/06/14 00:46:42 -1.079 5.972 17/06/14 00:46:47 -1.079 5.972 17/06/14 00:46:52 -1.079 5.972 17/06/14 00:46:57 -1.079 5.972 17/06/14 00:47:02 -1.079 5.972 17/06/14 00:47:07 -1.079 5.972 17/06/14 00:47:12 -1.079 5.972 17/06/14 00:47:17 -1.079 5.972 17/06/14 00:47:22 -1.079 5.972 17/06/14 00:47:27 -1.079 5.974 17/06/14 00:47:32 -1.079 5.974 17/06/14 00:47:37 -1.080 5.976 17/06/14 00:47:42 -1.080 5.975 17/06/14 00:47:47 -1.080 5.976 17/06/14 00:47:52 -1.080 5.977 17/06/14 00:47:57 -1.080 5.976 17/06/14 00:48:02 -1.080 5.977 17/06/14 00:48:07 -1.080 5.977 17/06/14 00:48:12 -1.080 5.977 17/06/14 00:48:17 -1.080 5.976 17/06/14 00:48:22 -1.080 5.977 17/06/14 00:48:27 -1.080 5.977 17/06/14 00:48:32 -1.080 5.977 17/06/14 00:48:37 -1.080 5.977 17/06/14 00:48:42 -1.080 5.977 17/06/14 00:48:47 -1.080 5.977 17/06/14 00:48:52 -1.080 5.977 17/06/14 00:48:57 -1.080 5.977 17/06/14 00:49:02 -1.080 5.977 17/06/14 00:49:07 -1.080 5.977 17/06/14 00:49:12 -1.080 5.977 17/06/14 00:49:17 -1.080 5.977 17/06/14 00:49:22 -1.080 5.977 17/06/14 00:49:27 -1.080 5.977 17/06/14 00:49:32 -1.080 5.977 17/06/14 00:49:37 -1.080 5.977 17/06/14 00:49:42 -1.080 5.977 17/06/14 00:49:47 -1.080 5.977 17/06/14 00:49:52 -1.080 5.977 17/06/14 00:49:57 -1.080 5.977 17/06/14 00:50:02 -1.080 5.977 17/06/14 00:50:07 -1.080 5.977 17/06/14 00:50:12 -1.080 5.977 17/06/14 00:50:17 -1.080 5.977 17/06/14 00:50:22 -1.080 5.977 17/06/14 00:50:27 -1.080 5.977 17/06/14 00:50:32 -1.080 5.977 17/06/14 00:50:37 -1.080 5.977 17/06/14 00:50:42 -1.080 5.977 17/06/14 00:50:47 -1.080 5.976 17/06/14 00:50:52 -1.080 5.977 17/06/14 00:50:57 -1.080 5.977 17/06/14 00:51:02 -1.080 5.977 17/06/14 00:51:07 -1.080 5.977 17/06/14 00:51:12 -1.080 5.977 17/06/14 00:51:17 -1.080 5.977 17/06/14 00:51:22 -1.080 5.977 17/06/14 00:51:27 -1.080 5.977 17/06/14 00:51:32 -1.080 5.977 17/06/14 00:51:37 -1.080 5.977 17/06/14 00:51:42 -1.080 5.977 17/06/14 00:51:47 -1.080 5.977 17/06/14 00:51:52 -1.080 5.977 17/06/14 00:51:57 -1.080 5.977 17/06/14 00:52:02 -1.080 5.977 17/06/14 00:52:07 -1.080 5.977 17/06/14 00:52:12 -1.080 5.977 17/06/14 00:52:17 -1.080 5.977 17/06/14 00:52:22 -1.080 5.977 17/06/14 00:52:27 -1.080 5.977 17/06/14 00:52:32 -1.080 5.977 17/06/14 00:52:37 -1.080 5.977 17/06/14 00:52:42 -1.080 5.977 17/06/14 00:52:47 -1.080 5.977 17/06/14 00:52:52 -1.080 5.977 17/06/14 00:52:57 -1.080 5.977 17/06/14 00:53:02 -1.080 5.977 17/06/14 00:53:07 -1.080 5.977 17/06/14 00:53:12 -1.080 5.977 17/06/14 00:53:17 -1.080 5.977 17/06/14 00:53:22 -1.080 5.977 17/06/14 00:53:27 -1.080 5.977 17/06/14 00:53:32 -1.080 5.977 17/06/14 00:53:37 -1.080 5.977 17/06/14 00:53:42 -1.080 5.977 17/06/14 00:53:47 -1.080 5.977 17/06/14 00:53:52 -1.080 5.977 17/06/14 00:53:57 -1.080 5.977 17/06/14 00:54:02 -1.080 5.977 17/06/14 00:54:07 -1.080 5.977 17/06/14 00:54:12 -1.080 5.977 17/06/14 00:54:17 -1.080 5.977 17/06/14 00:54:22 -1.080 5.977 17/06/14 00:54:27 -1.080 5.977 17/06/14 00:54:32 -1.080 5.977 17/06/14 00:54:37 -1.080 5.977 17/06/14 00:54:42 -1.080 5.977 17/06/14 00:54:47 -1.080 5.977 17/06/14 00:54:52 -1.080 5.977 17/06/14 00:54:57 -1.080 5.977 17/06/14 00:55:02 -1.080 5.977 17/06/14 00:55:07 -1.080 5.977 17/06/14 00:55:12 -1.080 5.977 17/06/14 00:55:17 -1.080 5.977 17/06/14 00:55:22 -1.080 5.977 17/06/14 00:55:27 -1.080 5.977 17/06/14 00:55:32 -1.080 5.977 17/06/14 00:55:37 -1.080 5.977 17/06/14 00:55:42 -1.080 5.977 17/06/14 00:55:47 -1.080 5.977 17/06/14 00:55:52 -1.080 5.977 17/06/14 00:55:57 -1.080 5.977 17/06/14 00:56:02 -1.080 5.977 17/06/14 00:56:07 -1.080 5.977 17/06/14 00:56:12 -1.080 5.977 17/06/14 00:56:17 -1.080 5.977 17/06/14 00:56:22 -1.080 5.977 17/06/14 00:56:27 -1.080 5.977 17/06/14 00:56:32 -1.080 5.977 17/06/14 00:56:37 -1.080 5.977 17/06/14 00:56:42 -1.080 5.977 17/06/14 00:56:47 -1.080 5.977 17/06/14 00:56:52 -1.080 5.977 17/06/14 00:56:57 -1.080 5.977 17/06/14 00:57:02 -1.080 5.977 17/06/14 00:57:07 -1.080 5.977 17/06/14 00:57:12 -1.080 5.977 17/06/14 00:57:17 -1.080 5.977 17/06/14 00:57:22 -1.080 5.977 17/06/14 00:57:27 -1.080 5.977 17/06/14 00:57:32 -1.080 5.977 17/06/14 00:57:37 -1.080 5.977 17/06/14 00:57:42 -1.080 5.977 17/06/14 00:57:47 -1.080 5.977 17/06/14 00:57:52 -1.080 5.977 17/06/14 00:57:57 -1.080 5.977 17/06/14 00:58:02 -1.080 5.977 17/06/14 00:58:07 -1.080 5.977 17/06/14 00:58:12 -1.080 5.977 17/06/14 00:58:17 -1.080 5.977 17/06/14 00:58:22 -1.080 5.977 17/06/14 00:58:27 -1.080 5.977 17/06/14 00:58:32 -1.080 5.977 17/06/14 00:58:37 -1.080 5.977 17/06/14 00:58:42 -1.080 5.977 17/06/14 00:58:47 -1.080 5.977 17/06/14 00:58:52 -1.079 5.977 17/06/14 00:58:57 -1.079 5.977 17/06/14 00:59:02 -1.079 5.977 17/06/14 00:59:07 -1.079 5.977 17/06/14 00:59:12 -1.079 5.977 17/06/14 00:59:17 -1.079 5.977 17/06/14 00:59:22 -1.079 5.977 17/06/14 00:59:27 -1.079 5.977 17/06/14 00:59:32 -1.079 5.977 17/06/14 00:59:37 -1.079 5.977 17/06/14 00:59:42 -1.079 5.977 17/06/14 00:59:47 -1.079 5.977 17/06/14 00:59:52 -1.079 5.977 17/06/14 00:59:57 -1.079 5.977 17/06/14 01:00:02 -1.079 5.977 17/06/14 01:00:07 -1.079 5.977 17/06/14 01:00:12 -1.079 5.977 17/06/14 01:00:17 -1.079 5.977 17/06/14 01:00:22 -1.079 5.977 17/06/14 01:00:27 -1.079 5.977 17/06/14 01:00:32 -1.079 5.977 17/06/14 01:00:37 -1.079 5.977 17/06/14 01:00:42 -1.079 5.977 17/06/14 01:00:47 -1.079 5.977 17/06/14 01:00:52 -1.079 5.977 17/06/14 01:00:57 -1.079 5.977 17/06/14 01:01:02 -1.079 5.977 17/06/14 01:01:07 -1.079 5.977 17/06/14 01:01:12 -1.079 5.977 17/06/14 01:01:17 -1.079 5.977 17/06/14 01:01:22 -1.079 5.977 17/06/14 01:01:27 -1.079 5.977 17/06/14 01:01:32 -1.079 5.977 17/06/14 01:01:37 -1.079 5.977 17/06/14 01:01:42 -1.079 5.977 17/06/14 01:01:47 -1.079 5.977 17/06/14 01:01:52 -1.079 5.977 17/06/14 01:01:57 -1.079 5.977 17/06/14 01:02:02 -1.079 5.977 17/06/14 01:02:07 -1.079 5.977 17/06/14 01:02:12 -1.079 5.977 17/06/14 01:02:17 -1.079 5.977 17/06/14 01:02:22 -1.079 5.977 17/06/14 01:02:27 -1.079 5.977 17/06/14 01:02:32 -1.079 5.977 17/06/14 01:02:37 -1.079 5.977 17/06/14 01:02:42 -1.079 5.977 17/06/14 01:02:47 -1.079 5.977 17/06/14 01:02:52 -1.079 5.977 17/06/14 01:02:57 -1.079 5.977 17/06/14 01:03:02 -1.079 5.977 17/06/14 01:03:07 -1.079 5.977 17/06/14 01:03:12 -1.079 5.977 17/06/14 01:03:17 -1.079 5.977 17/06/14 01:03:22 -1.079 5.977 17/06/14 01:03:27 -1.079 5.977 17/06/14 01:03:32 -1.079 5.977 17/06/14 01:03:37 -1.079 5.977 17/06/14 01:03:42 -1.079 5.977 17/06/14 01:03:47 -1.079 5.977 17/06/14 01:03:52 -1.079 5.977 17/06/14 01:03:57 -1.079 5.977 17/06/14 01:04:02 -1.079 5.977 17/06/14 01:04:07 -1.079 5.977 17/06/14 01:04:12 -1.079 5.977 17/06/14 01:04:17 -1.079 5.977 17/06/14 01:04:22 -1.079 5.977 17/06/14 01:04:27 -1.079 5.977 17/06/14 01:04:32 -1.079 5.977 17/06/14 01:04:37 -1.079 5.977 17/06/14 01:04:42 -1.079 5.977 17/06/14 01:04:47 -1.079 5.977 17/06/14 01:04:52 -1.079 5.977 17/06/14 01:04:57 -1.079 5.977 17/06/14 01:05:02 -1.079 5.977 17/06/14 01:05:07 -1.079 5.977 17/06/14 01:05:12 -1.079 5.977 17/06/14 01:05:17 -1.079 5.977 17/06/14 01:05:22 -1.079 5.977 17/06/14 01:05:27 -1.079 5.977 17/06/14 01:05:32 -1.079 5.977 17/06/14 01:05:37 -1.079 5.977 17/06/14 01:05:42 -1.079 5.977 17/06/14 01:05:47 -1.079 5.977 17/06/14 01:05:52 -1.079 5.977 17/06/14 01:05:57 -1.079 5.977 17/06/14 01:06:02 -1.079 5.977 17/06/14 01:06:07 -1.079 5.977 17/06/14 01:06:12 -1.079 5.977 17/06/14 01:06:17 -1.079 5.977 17/06/14 01:06:22 -1.079 5.977 17/06/14 01:06:27 -1.079 5.977 17/06/14 01:06:32 -1.079 5.977 17/06/14 01:06:37 -1.079 5.977 17/06/14 01:06:42 -1.079 5.977 17/06/14 01:06:47 -1.079 5.977 17/06/14 01:06:52 -1.079 5.977 17/06/14 01:06:57 -1.079 5.977 17/06/14 01:07:02 -1.079 5.977 17/06/14 01:07:07 -1.079 5.977 17/06/14 01:07:12 -1.079 5.977 17/06/14 01:07:17 -1.079 5.977 17/06/14 01:07:22 -1.079 5.977 17/06/14 01:07:27 -1.079 5.977 17/06/14 01:07:32 -1.079 5.977 17/06/14 01:07:37 -1.079 5.977 17/06/14 01:07:42 -1.079 5.977 17/06/14 01:07:47 -1.079 5.977 17/06/14 01:07:52 -1.079 5.977 17/06/14 01:07:57 -1.079 5.977 17/06/14 01:08:02 -1.079 5.977 17/06/14 01:08:07 -1.079 5.977 17/06/14 01:08:12 -1.079 5.977 17/06/14 01:08:17 -1.079 5.977 17/06/14 01:08:22 -1.079 5.977 17/06/14 01:08:27 -1.079 5.977 17/06/14 01:08:32 -1.079 5.977 17/06/14 01:08:37 -1.079 5.977 17/06/14 01:08:42 -1.079 5.977 17/06/14 01:08:47 -1.078 5.977 17/06/14 01:08:52 -1.078 5.977 17/06/14 01:08:57 -1.078 5.977 17/06/14 01:09:02 -1.078 5.977 17/06/14 01:09:07 -1.078 5.977 17/06/14 01:09:12 -1.078 5.977 17/06/14 01:09:17 -1.078 5.977 17/06/14 01:09:22 -1.078 5.977 17/06/14 01:09:27 -1.078 5.977 17/06/14 01:09:32 -1.078 5.977 17/06/14 01:09:37 -1.078 5.977 17/06/14 01:09:42 -1.078 5.977 17/06/14 01:09:47 -1.078 5.977 17/06/14 01:09:52 -1.078 5.977 17/06/14 01:09:57 -1.078 5.977 17/06/14 01:10:02 -1.078 5.977 17/06/14 01:10:07 -1.078 5.977 17/06/14 01:10:12 -1.078 5.977 17/06/14 01:10:17 -1.078 5.977 17/06/14 01:10:22 -1.078 5.977 17/06/14 01:10:27 -1.078 5.977 17/06/14 01:10:32 -1.078 5.977 17/06/14 01:10:37 -1.078 5.977 17/06/14 01:10:42 -1.078 5.977 17/06/14 01:10:47 -1.078 5.977 17/06/14 01:10:52 -1.078 5.977 17/06/14 01:10:57 -1.078 5.977 17/06/14 01:11:02 -1.078 5.977 17/06/14 01:11:07 -1.078 5.977 17/06/14 01:11:12 -1.078 5.977 17/06/14 01:11:17 -1.078 5.977 17/06/14 01:11:22 -1.078 5.977 17/06/14 01:11:27 -1.078 5.977 17/06/14 01:11:32 -1.078 5.977 17/06/14 01:11:37 -1.078 5.977 17/06/14 01:11:42 -1.078 5.977 17/06/14 01:11:47 -1.078 5.977 17/06/14 01:11:52 -1.078 5.977 17/06/14 01:11:57 -1.078 5.977 17/06/14 01:12:02 -1.078 5.977 17/06/14 01:12:07 -1.078 5.977 17/06/14 01:12:12 -1.078 5.977 17/06/14 01:12:17 -1.078 5.977 17/06/14 01:12:22 -1.078 5.977 17/06/14 01:12:27 -1.078 5.977 17/06/14 01:12:32 -1.078 5.977 17/06/14 01:12:37 -1.078 5.977 17/06/14 01:12:42 -1.078 5.977 17/06/14 01:12:47 -1.078 5.977 17/06/14 01:12:52 -1.078 5.977 17/06/14 01:12:57 -1.078 5.977 17/06/14 01:13:02 -1.078 5.977 17/06/14 01:13:07 -1.078 5.977 17/06/14 01:13:12 -1.078 5.977 17/06/14 01:13:17 -1.078 5.977 17/06/14 01:13:22 -1.078 5.977 17/06/14 01:13:27 -1.078 5.977 17/06/14 01:13:32 -1.078 5.977 17/06/14 01:13:37 -1.078 5.977 17/06/14 01:13:42 -1.078 5.977 17/06/14 01:13:47 -1.078 5.977 17/06/14 01:13:52 -1.078 5.977 17/06/14 01:13:57 -1.078 5.977 17/06/14 01:14:02 -1.078 5.977 17/06/14 01:14:07 -1.078 5.977 17/06/14 01:14:12 -1.078 5.977 17/06/14 01:14:17 -1.078 5.977 17/06/14 01:14:22 -1.078 5.977 17/06/14 01:14:27 -1.078 5.977 17/06/14 01:14:32 -1.078 5.977 17/06/14 01:14:37 -1.078 5.977 17/06/14 01:14:42 -1.078 5.977 17/06/14 01:14:47 -1.078 5.977 17/06/14 01:14:52 -1.078 5.977 17/06/14 01:14:57 -1.078 5.977 17/06/14 01:15:02 -1.078 5.977 17/06/14 01:15:07 -1.078 5.977 17/06/14 01:15:12 -1.078 5.977 17/06/14 01:15:17 -1.078 5.977 17/06/14 01:15:22 -1.078 5.977 17/06/14 01:15:27 -1.078 5.977 17/06/14 01:15:32 -1.078 5.977 17/06/14 01:15:37 -1.078 5.977 17/06/14 01:15:42 -1.078 5.977 17/06/14 01:15:47 -1.078 5.977 17/06/14 01:15:52 -1.078 5.977 17/06/14 01:15:57 -1.078 5.977 17/06/14 01:16:02 -1.078 5.977 17/06/14 01:16:07 -1.077 5.977 17/06/14 01:16:12 -1.077 5.977 17/06/14 01:16:17 -1.077 5.977 17/06/14 01:16:22 -1.077 5.977 17/06/14 01:16:27 -1.077 5.977 17/06/14 01:16:32 -1.077 5.977 17/06/14 01:16:37 -1.077 5.977 17/06/14 01:16:42 -1.077 5.977 17/06/14 01:16:47 -1.077 5.977 17/06/14 01:16:52 -1.077 5.977 17/06/14 01:16:57 -1.077 5.977 17/06/14 01:17:02 -1.077 5.977 17/06/14 01:17:07 -1.077 5.977 17/06/14 01:17:12 -1.077 5.977 17/06/14 01:17:17 -1.077 5.977 17/06/14 01:17:22 -1.077 5.977 17/06/14 01:17:27 -1.077 5.977 17/06/14 01:17:32 -1.077 5.977 17/06/14 01:17:37 -1.077 5.977 17/06/14 01:17:42 -1.077 5.977 17/06/14 01:17:47 -1.077 5.977 17/06/14 01:17:52 -1.077 5.977 17/06/14 01:17:57 -1.077 5.977 17/06/14 01:18:02 -1.077 5.977 17/06/14 01:18:07 -1.077 5.977 17/06/14 01:18:12 -1.077 5.977 17/06/14 01:18:17 -1.077 5.977 17/06/14 01:18:22 -1.077 5.977 17/06/14 01:18:27 -1.077 5.977 17/06/14 01:18:32 -1.077 5.977 17/06/14 01:18:37 -1.077 5.977 17/06/14 01:18:42 -1.077 5.977 17/06/14 01:18:47 -1.077 5.977 17/06/14 01:18:52 -1.077 5.977 17/06/14 01:18:57 -1.077 5.977 17/06/14 01:19:02 -1.077 5.977 17/06/14 01:19:07 -1.077 5.977 17/06/14 01:19:12 -1.077 5.977 17/06/14 01:19:17 -1.077 5.977 17/06/14 01:19:22 -1.077 5.977 17/06/14 01:19:27 -1.077 5.977 17/06/14 01:19:32 -1.077 5.977 17/06/14 01:19:37 -1.077 5.977 17/06/14 01:19:42 -1.077 5.977 17/06/14 01:19:47 -1.077 5.977 17/06/14 01:19:52 -1.077 5.977 17/06/14 01:19:57 -1.077 5.977 17/06/14 01:20:02 -1.077 5.977 17/06/14 01:20:07 -1.077 5.977 17/06/14 01:20:12 -1.077 5.977 17/06/14 01:20:17 -1.077 5.977 17/06/14 01:20:22 -1.077 5.977 17/06/14 01:20:27 -1.077 5.977 17/06/14 01:20:32 -1.077 5.977 17/06/14 01:20:37 -1.077 5.977 17/06/14 01:20:42 -1.077 5.977 17/06/14 01:20:47 -1.077 5.977 17/06/14 01:20:52 -1.077 5.977 17/06/14 01:20:57 -1.077 5.977 17/06/14 01:21:02 -1.077 5.977 17/06/14 01:21:07 -1.077 5.977 17/06/14 01:21:12 -1.077 5.977 17/06/14 01:21:17 -1.077 5.977 17/06/14 01:21:22 -1.077 5.977 17/06/14 01:21:27 -1.077 5.977 17/06/14 01:21:32 -1.077 5.977 17/06/14 01:21:37 -1.077 5.977 17/06/14 01:21:42 -1.077 5.977 17/06/14 01:21:47 -1.077 5.977 17/06/14 01:21:52 -1.077 5.977 17/06/14 01:21:57 -1.077 5.977 17/06/14 01:22:02 -1.077 5.977 17/06/14 01:22:07 -1.076 5.977 17/06/14 01:22:12 -1.076 5.977 17/06/14 01:22:17 -1.076 5.977 17/06/14 01:22:22 -1.076 5.977 17/06/14 01:22:27 -1.076 5.977 17/06/14 01:22:32 -1.076 5.977 17/06/14 01:22:37 -1.076 5.977 17/06/14 01:22:42 -1.076 5.977 17/06/14 01:22:47 -1.076 5.977 17/06/14 01:22:52 -1.076 5.977 17/06/14 01:22:57 -1.076 5.977 17/06/14 01:23:02 -1.076 5.977 17/06/14 01:23:07 -1.076 5.977 17/06/14 01:23:12 -1.076 5.977 17/06/14 01:23:17 -1.076 5.977 17/06/14 01:23:22 -1.076 5.977 17/06/14 01:23:27 -1.076 5.977 17/06/14 01:23:32 -1.076 5.977 17/06/14 01:23:37 -1.076 5.977 17/06/14 01:23:42 -1.076 5.977 17/06/14 01:23:47 -1.076 5.977 17/06/14 01:23:52 -1.076 5.977 17/06/14 01:23:57 -1.076 5.977 17/06/14 01:24:02 -1.076 5.977 17/06/14 01:24:07 -1.076 5.977 17/06/14 01:24:12 -1.076 5.977 17/06/14 01:24:17 -1.076 5.977 17/06/14 01:24:22 -1.076 5.977 17/06/14 01:24:27 -1.076 5.977 17/06/14 01:24:32 -1.076 5.977 17/06/14 01:24:37 -1.076 5.977 17/06/14 01:24:42 -1.076 5.977 17/06/14 01:24:47 -1.076 5.977 17/06/14 01:24:52 -1.076 5.977 17/06/14 01:24:57 -1.076 5.977 17/06/14 01:25:02 -1.077 5.982 17/06/14 01:25:07 -1.078 5.984 17/06/14 01:25:12 -1.076 5.977 17/06/14 01:25:17 -1.076 5.977 17/06/14 01:25:22 -1.076 5.977 17/06/14 01:25:27 -1.076 5.977 17/06/14 01:25:32 -1.076 5.977 17/06/14 01:25:37 -1.076 5.977 17/06/14 01:25:42 -1.076 5.977 17/06/14 01:25:47 -1.076 5.977 17/06/14 01:25:52 -1.076 5.977 17/06/14 01:25:57 -1.076 5.977 17/06/14 01:26:02 -1.076 5.977 17/06/14 01:26:07 -1.076 5.977 17/06/14 01:26:12 -1.076 5.977 17/06/14 01:26:17 -1.076 5.977 17/06/14 01:26:22 -1.076 5.977 17/06/14 01:26:27 -1.076 5.977 17/06/14 01:26:32 -1.076 5.977 17/06/14 01:26:37 -1.076 5.977 17/06/14 01:26:42 -1.076 5.977 17/06/14 01:26:47 -1.076 5.977 17/06/14 01:26:52 -1.076 5.977 17/06/14 01:26:57 -1.076 5.977 17/06/14 01:27:02 -1.076 5.977 17/06/14 01:27:07 -1.076 5.977 17/06/14 01:27:12 -1.076 5.977 17/06/14 01:27:17 -1.076 5.977 17/06/14 01:27:22 -1.076 5.977 17/06/14 01:27:27 -1.076 5.977 17/06/14 01:27:32 -1.075 5.977 17/06/14 01:27:37 -1.075 5.977 17/06/14 01:27:42 -1.075 5.977 17/06/14 01:27:47 -1.075 5.977 17/06/14 01:27:52 -1.075 5.977 17/06/14 01:27:57 -1.075 5.977 17/06/14 01:28:02 -1.075 5.977 17/06/14 01:28:07 -1.075 5.977 17/06/14 01:28:12 -1.075 5.977 17/06/14 01:28:17 -1.075 5.977 17/06/14 01:28:22 -1.075 5.977 17/06/14 01:28:27 -1.075 5.977 17/06/14 01:28:32 -1.075 5.977 17/06/14 01:28:37 -1.075 5.977 17/06/14 01:28:42 -1.075 5.977 17/06/14 01:28:47 -1.075 5.977 17/06/14 01:28:52 -1.075 5.977 17/06/14 01:28:57 -1.075 5.977 17/06/14 01:29:02 -1.075 5.977 17/06/14 01:29:07 -1.075 5.977 17/06/14 01:29:12 -1.075 5.977 17/06/14 01:29:17 -1.075 5.977 17/06/14 01:29:22 -1.075 5.977 17/06/14 01:29:27 -1.075 5.977 17/06/14 01:29:32 -1.075 5.977 17/06/14 01:29:37 -1.075 5.977 17/06/14 01:29:42 -1.075 5.977 17/06/14 01:29:47 -1.075 5.977 17/06/14 01:29:52 -1.075 5.977 17/06/14 01:29:57 -1.075 5.977 17/06/14 01:30:02 -1.075 5.977 17/06/14 01:30:07 -1.075 5.977 17/06/14 01:30:12 -1.075 5.977 17/06/14 01:30:17 -1.075 5.977 17/06/14 01:30:22 -1.075 5.977 17/06/14 01:30:27 -1.075 5.977 17/06/14 01:30:32 -1.075 5.977 17/06/14 01:30:37 -1.075 5.977 17/06/14 01:30:42 -1.075 5.977 17/06/14 01:30:47 -1.075 5.977 17/06/14 01:30:52 -1.075 5.977 17/06/14 01:30:57 -1.075 5.977 17/06/14 01:31:02 -1.075 5.977 17/06/14 01:31:07 -1.075 5.977 17/06/14 01:31:12 -1.075 5.977 17/06/14 01:31:17 -1.075 5.977 17/06/14 01:31:22 -1.075 5.977 17/06/14 01:31:27 -1.075 5.977 17/06/14 01:31:32 -1.075 5.977 17/06/14 01:31:37 -1.075 5.977 17/06/14 01:31:42 -1.075 5.977 17/06/14 01:31:47 -1.075 5.977 17/06/14 01:31:52 -1.075 5.977 17/06/14 01:31:57 -1.075 5.977 17/06/14 01:32:02 -1.075 5.977 17/06/14 01:32:07 -1.075 5.977 17/06/14 01:32:12 -1.075 5.977 17/06/14 01:32:17 -1.075 5.977 17/06/14 01:32:22 -1.075 5.977 17/06/14 01:32:27 -1.075 5.977 17/06/14 01:32:32 -1.074 5.977 17/06/14 01:32:37 -1.074 5.977 17/06/14 01:32:42 -1.074 5.977 17/06/14 01:32:47 -1.074 5.977 17/06/14 01:32:52 -1.074 5.977 17/06/14 01:32:57 -1.074 5.977 17/06/14 01:33:02 -1.074 5.977 17/06/14 01:33:07 -1.074 5.977 17/06/14 01:33:12 -1.074 5.977 17/06/14 01:33:17 -1.074 5.977 17/06/14 01:33:22 -1.074 5.977 17/06/14 01:33:27 -1.074 5.977 17/06/14 01:33:32 -1.074 5.977 17/06/14 01:33:37 -1.074 5.977 17/06/14 01:33:42 -1.074 5.977 17/06/14 01:33:47 -1.074 5.977 17/06/14 01:33:52 -1.074 5.977 17/06/14 01:33:57 -1.074 5.977 17/06/14 01:34:02 -1.074 5.977 17/06/14 01:34:07 -1.074 5.977 17/06/14 01:34:12 -1.074 5.977 17/06/14 01:34:17 -1.074 5.977 17/06/14 01:34:22 -1.074 5.977 17/06/14 01:34:27 -1.074 5.977 17/06/14 01:34:32 -1.074 5.977 17/06/14 01:34:37 -1.074 5.977 17/06/14 01:34:42 -1.074 5.977 17/06/14 01:34:47 -1.074 5.977 17/06/14 01:34:52 -1.074 5.977 17/06/14 01:34:57 -1.074 5.977 17/06/14 01:35:02 -1.074 5.977 17/06/14 01:35:07 -1.074 5.977 17/06/14 01:35:12 -1.074 5.977 17/06/14 01:35:17 -1.074 5.977 17/06/14 01:35:22 -1.074 5.977 17/06/14 01:35:27 -1.074 5.977 17/06/14 01:35:32 -1.074 5.977 17/06/14 01:35:37 -1.074 5.977 17/06/14 01:35:42 -1.074 5.977 17/06/14 01:35:47 -1.074 5.977 17/06/14 01:35:52 -1.074 5.977 17/06/14 01:35:57 -1.074 5.977 17/06/14 01:36:02 -1.074 5.977 17/06/14 01:36:07 -1.074 5.977 17/06/14 01:36:12 -1.074 5.977 17/06/14 01:36:17 -1.074 5.977 17/06/14 01:36:22 -1.074 5.977 17/06/14 01:36:27 -1.074 5.977 17/06/14 01:36:32 -1.074 5.977 17/06/14 01:36:37 -1.074 5.977 17/06/14 01:36:42 -1.074 5.977 17/06/14 01:36:47 -1.074 5.977 17/06/14 01:36:52 -1.074 5.977 17/06/14 01:36:57 -1.074 5.977 17/06/14 01:37:02 -1.074 5.977 17/06/14 01:37:07 -1.074 5.977 17/06/14 01:37:12 -1.073 5.977 17/06/14 01:37:17 -1.073 5.977 17/06/14 01:37:22 -1.073 5.977 17/06/14 01:37:27 -1.073 5.977 17/06/14 01:37:32 -1.073 5.977 17/06/14 01:37:37 -1.073 5.977 17/06/14 01:37:42 -1.073 5.977 17/06/14 01:37:47 -1.073 5.977 17/06/14 01:37:52 -1.073 5.977 17/06/14 01:37:57 -1.073 5.977 17/06/14 01:38:02 -1.073 5.977 17/06/14 01:38:07 -1.073 5.977 17/06/14 01:38:12 -1.073 5.977 17/06/14 01:38:17 -1.073 5.977 17/06/14 01:38:22 -1.073 5.977 17/06/14 01:38:27 -1.073 5.977 17/06/14 01:38:32 -1.073 5.977 17/06/14 01:38:37 -1.073 5.977 17/06/14 01:38:42 -1.073 5.977 17/06/14 01:38:47 -1.073 5.977 17/06/14 01:38:52 -1.073 5.977 17/06/14 01:38:57 -1.073 5.977 17/06/14 01:39:02 -1.073 5.977 17/06/14 01:39:07 -1.074 5.979 17/06/14 01:39:12 -1.073 5.978 17/06/14 01:39:17 -1.073 5.977 17/06/14 01:39:22 -1.073 5.977 17/06/14 01:39:27 -1.073 5.977 17/06/14 01:39:32 -1.074 5.980 17/06/14 01:39:37 -1.073 5.978 17/06/14 01:39:42 -1.073 5.977 17/06/14 01:39:47 -1.073 5.977 17/06/14 01:39:52 -1.073 5.977 17/06/14 01:39:57 -1.073 5.977 17/06/14 01:40:02 -1.073 5.977 17/06/14 01:40:07 -1.073 5.977 17/06/14 01:40:12 -1.073 5.977 17/06/14 01:40:17 -1.073 5.977 17/06/14 01:40:22 -1.073 5.977 17/06/14 01:40:27 -1.073 5.977 17/06/14 01:40:32 -1.073 5.977 17/06/14 01:40:37 -1.073 5.977 17/06/14 01:40:42 -1.073 5.977 17/06/14 01:40:47 -1.073 5.977 17/06/14 01:40:52 -1.073 5.977 17/06/14 01:40:57 -1.073 5.977 17/06/14 01:41:02 -1.073 5.977 17/06/14 01:41:07 -1.073 5.977 17/06/14 01:41:12 -1.073 5.977 17/06/14 01:41:17 -1.073 5.977 17/06/14 01:41:22 -1.072 5.977 17/06/14 01:41:27 -1.072 5.977 17/06/14 01:41:32 -1.072 5.977 17/06/14 01:41:37 -1.072 5.977 17/06/14 01:41:42 -1.072 5.977 17/06/14 01:41:47 -1.072 5.977 17/06/14 01:41:52 -1.072 5.977 17/06/14 01:41:57 -1.072 5.977 17/06/14 01:42:02 -1.072 5.977 17/06/14 01:42:07 -1.072 5.977 17/06/14 01:42:12 -1.072 5.977 17/06/14 01:42:17 -1.072 5.977 17/06/14 01:42:22 -1.072 5.977 17/06/14 01:42:27 -1.072 5.977 17/06/14 01:42:32 -1.072 5.977 17/06/14 01:42:37 -1.072 5.977 17/06/14 01:42:42 -1.072 5.977 17/06/14 01:42:47 -1.072 5.977 17/06/14 01:42:52 -1.072 5.977 17/06/14 01:42:57 -1.072 5.977 17/06/14 01:43:02 -1.072 5.977 17/06/14 01:43:07 -1.072 5.977 17/06/14 01:43:12 -1.072 5.977 17/06/14 01:43:17 -1.072 5.977 17/06/14 01:43:22 -1.072 5.977 17/06/14 01:43:27 -1.072 5.977 17/06/14 01:43:32 -1.072 5.977 17/06/14 01:43:37 -1.072 5.977 17/06/14 01:43:42 -1.072 5.977 17/06/14 01:43:47 -1.072 5.977 17/06/14 01:43:52 -1.072 5.977 17/06/14 01:43:57 -1.072 5.977 17/06/14 01:44:02 -1.072 5.977 17/06/14 01:44:07 -1.072 5.977 17/06/14 01:44:12 -1.072 5.977 17/06/14 01:44:17 -1.072 5.977 17/06/14 01:44:22 -1.072 5.977 17/06/14 01:44:27 -1.072 5.977 17/06/14 01:44:32 -1.072 5.977 17/06/14 01:44:37 -1.072 5.977 17/06/14 01:44:42 -1.072 5.977 17/06/14 01:44:47 -1.072 5.977 17/06/14 01:44:52 -1.072 5.977 17/06/14 01:44:57 -1.072 5.977 17/06/14 01:45:02 -1.072 5.977 17/06/14 01:45:07 -1.071 5.977 17/06/14 01:45:12 -1.071 5.977 17/06/14 01:45:17 -1.071 5.977 17/06/14 01:45:22 -1.071 5.977 17/06/14 01:45:27 -1.071 5.977 17/06/14 01:45:32 -1.071 5.977 17/06/14 01:45:37 -1.071 5.977 17/06/14 01:45:42 -1.071 5.977 17/06/14 01:45:47 -1.071 5.977 17/06/14 01:45:52 -1.071 5.977 17/06/14 01:45:57 -1.071 5.977 17/06/14 01:46:02 -1.071 5.977 17/06/14 01:46:07 -1.071 5.977 17/06/14 01:46:12 -1.071 5.977 17/06/14 01:46:17 -1.071 5.977 17/06/14 01:46:22 -1.071 5.977 17/06/14 01:46:27 -1.071 5.977 17/06/14 01:46:32 -1.071 5.977 17/06/14 01:46:37 -1.071 5.977 17/06/14 01:46:42 -1.071 5.977 17/06/14 01:46:47 -1.071 5.977 17/06/14 01:46:52 -1.071 5.977 17/06/14 01:46:57 -1.071 5.977 17/06/14 01:47:02 -1.071 5.977 17/06/14 01:47:07 -1.071 5.977 17/06/14 01:47:12 -1.071 5.977 17/06/14 01:47:17 -1.071 5.977 17/06/14 01:47:22 -1.071 5.977 17/06/14 01:47:27 -1.071 5.977 17/06/14 01:47:32 -1.071 5.977 17/06/14 01:47:37 -1.071 5.977 17/06/14 01:47:42 -1.071 5.977 17/06/14 01:47:47 -1.071 5.977 17/06/14 01:47:52 -1.071 5.977 17/06/14 01:47:57 -1.071 5.977 17/06/14 01:48:02 -1.071 5.977 17/06/14 01:48:07 -1.071 5.977 17/06/14 01:48:12 -1.071 5.977 17/06/14 01:48:17 -1.071 5.977 17/06/14 01:48:22 -1.071 5.977 17/06/14 01:48:27 -1.071 5.977 17/06/14 01:48:32 -1.071 5.977 17/06/14 01:48:37 -1.071 5.977 17/06/14 01:48:42 -1.070 5.977 17/06/14 01:48:47 -1.070 5.977 17/06/14 01:48:52 -1.070 5.977 17/06/14 01:48:57 -1.070 5.977 17/06/14 01:49:02 -1.070 5.977 17/06/14 01:49:07 -1.070 5.977 17/06/14 01:49:12 -1.070 5.977 17/06/14 01:49:17 -1.070 5.977 17/06/14 01:49:22 -1.070 5.977 17/06/14 01:49:27 -1.070 5.977 17/06/14 01:49:32 -1.070 5.977 17/06/14 01:49:37 -1.070 5.977 17/06/14 01:49:42 -1.070 5.977 17/06/14 01:49:47 -1.070 5.977 17/06/14 01:49:52 -1.070 5.977 17/06/14 01:49:57 -1.070 5.977 17/06/14 01:50:02 -1.070 5.977 17/06/14 01:50:07 -1.070 5.977 17/06/14 01:50:12 -1.070 5.977 17/06/14 01:50:17 -1.070 5.977 17/06/14 01:50:22 -1.070 5.977 17/06/14 01:50:27 -1.070 5.977 17/06/14 01:50:32 -1.070 5.977 17/06/14 01:50:37 -1.070 5.977 17/06/14 01:50:42 -1.070 5.977 17/06/14 01:50:47 -1.070 5.977 17/06/14 01:50:52 -1.070 5.977 17/06/14 01:50:57 -1.070 5.977 17/06/14 01:51:02 -1.070 5.977 17/06/14 01:51:07 -1.070 5.977 17/06/14 01:51:12 -1.070 5.977 17/06/14 01:51:17 -1.070 5.977 17/06/14 01:51:22 -1.070 5.977 17/06/14 01:51:27 -1.070 5.977 17/06/14 01:51:32 -1.070 5.977 17/06/14 01:51:37 -1.070 5.977 17/06/14 01:51:42 -1.070 5.977 17/06/14 01:51:47 -1.070 5.977 17/06/14 01:51:52 -1.070 5.977 17/06/14 01:51:57 -1.070 5.977 17/06/14 01:52:02 -1.070 5.977 17/06/14 01:52:07 -1.069 5.977 17/06/14 01:52:12 -1.069 5.977 17/06/14 01:52:17 -1.069 5.977 17/06/14 01:52:22 -1.069 5.977 17/06/14 01:52:27 -1.069 5.977 17/06/14 01:52:32 -1.069 5.977 17/06/14 01:52:37 -1.069 5.977 17/06/14 01:52:42 -1.069 5.977 17/06/14 01:52:47 -1.069 5.977 17/06/14 01:52:52 -1.069 5.977 17/06/14 01:52:57 -1.069 5.977 17/06/14 01:53:02 -1.069 5.977 17/06/14 01:53:07 -1.069 5.977 17/06/14 01:53:12 -1.069 5.977 17/06/14 01:53:17 -1.069 5.977 17/06/14 01:53:22 -1.069 5.977 17/06/14 01:53:27 -1.069 5.977 17/06/14 01:53:32 -1.069 5.977 17/06/14 01:53:37 -1.069 5.977 17/06/14 01:53:42 -1.069 5.977 17/06/14 01:53:47 -1.069 5.977 17/06/14 01:53:52 -1.069 5.977 17/06/14 01:53:57 -1.069 5.977 17/06/14 01:54:02 -1.069 5.977 17/06/14 01:54:07 -1.069 5.977 17/06/14 01:54:12 -1.069 5.977 17/06/14 01:54:17 -1.069 5.977 17/06/14 01:54:22 -1.069 5.977 17/06/14 01:54:27 -1.069 5.977 17/06/14 01:54:32 -1.069 5.977 17/06/14 01:54:37 -1.069 5.977 17/06/14 01:54:42 -1.069 5.977 17/06/14 01:54:47 -1.069 5.977 17/06/14 01:54:52 -1.069 5.977 17/06/14 01:54:57 -1.069 5.977 17/06/14 01:55:02 -1.069 5.977 17/06/14 01:55:07 -1.069 5.977 17/06/14 01:55:12 -1.069 5.977 17/06/14 01:55:17 -1.069 5.977 17/06/14 01:55:22 -1.069 5.977 17/06/14 01:55:27 -1.068 5.977 17/06/14 01:55:32 -1.068 5.977 17/06/14 01:55:37 -1.068 5.977 17/06/14 01:55:42 -1.068 5.977 17/06/14 01:55:47 -1.068 5.977 17/06/14 01:55:52 -1.068 5.977 17/06/14 01:55:57 -1.068 5.977 17/06/14 01:56:02 -1.068 5.977 17/06/14 01:56:07 -1.068 5.977 17/06/14 01:56:12 -1.068 5.977 17/06/14 01:56:17 -1.068 5.977 17/06/14 01:56:22 -1.068 5.977 17/06/14 01:56:27 -1.068 5.977 17/06/14 01:56:32 -1.068 5.977 17/06/14 01:56:37 -1.068 5.977 17/06/14 01:56:42 -1.068 5.977 17/06/14 01:56:47 -1.068 5.977 17/06/14 01:56:52 -1.068 5.977 17/06/14 01:56:57 -1.068 5.977 17/06/14 01:57:02 -1.068 5.977 17/06/14 01:57:07 -1.068 5.977 17/06/14 01:57:12 -1.068 5.977 17/06/14 01:57:17 -1.068 5.977 17/06/14 01:57:22 -1.068 5.977 17/06/14 01:57:27 -1.068 5.977 17/06/14 01:57:32 -1.068 5.977 17/06/14 01:57:37 -1.068 5.977 17/06/14 01:57:42 -1.068 5.977 17/06/14 01:57:47 -1.068 5.977 17/06/14 01:57:52 -1.068 5.977 17/06/14 01:57:57 -1.068 5.977 17/06/14 01:58:02 -1.068 5.977 17/06/14 01:58:07 -1.068 5.977 17/06/14 01:58:12 -1.068 5.977 17/06/14 01:58:17 -1.068 5.977 17/06/14 01:58:22 -1.068 5.977 17/06/14 01:58:27 -1.068 5.977 17/06/14 01:58:32 -1.068 5.977 17/06/14 01:58:37 -1.067 5.977 17/06/14 01:58:42 -1.067 5.977 17/06/14 01:58:47 -1.067 5.977 17/06/14 01:58:52 -1.067 5.977 17/06/14 01:58:57 -1.067 5.977 17/06/14 01:59:02 -1.067 5.977 17/06/14 01:59:07 -1.067 5.977 17/06/14 01:59:12 -1.067 5.977 17/06/14 01:59:17 -1.067 5.977 17/06/14 01:59:22 -1.067 5.977 17/06/14 01:59:27 -1.067 5.977 17/06/14 01:59:32 -1.067 5.977 17/06/14 01:59:37 -1.067 5.977 17/06/14 01:59:42 -1.067 5.977 17/06/14 01:59:47 -1.067 5.977 17/06/14 01:59:52 -1.067 5.977 17/06/14 01:59:57 -1.067 5.977 17/06/14 02:00:02 -1.067 5.977 17/06/14 02:00:07 -1.067 5.977 17/06/14 02:00:12 -1.067 5.977 17/06/14 02:00:17 -1.067 5.977 17/06/14 02:00:22 -1.067 5.977 17/06/14 02:00:27 -1.067 5.977 17/06/14 02:00:32 -1.067 5.977 17/06/14 02:00:37 -1.067 5.977 17/06/14 02:00:42 -1.067 5.977 17/06/14 02:00:47 -1.067 5.977 17/06/14 02:00:52 -1.067 5.977 17/06/14 02:00:57 -1.067 5.977 17/06/14 02:01:02 -1.067 5.977 17/06/14 02:01:07 -1.067 5.977 17/06/14 02:01:12 -1.067 5.977 17/06/14 02:01:17 -1.067 5.977 17/06/14 02:01:22 -1.067 5.977 17/06/14 02:01:27 -1.067 5.977 17/06/14 02:01:32 -1.067 5.977 17/06/14 02:01:37 -1.067 5.977 17/06/14 02:01:42 -1.066 5.977 17/06/14 02:01:47 -1.066 5.977 17/06/14 02:01:52 -1.066 5.977 17/06/14 02:01:57 -1.066 5.977 17/06/14 02:02:02 -1.066 5.977 17/06/14 02:02:07 -1.066 5.977 17/06/14 02:02:12 -1.066 5.977 17/06/14 02:02:17 -1.066 5.977 17/06/14 02:02:22 -1.066 5.977 17/06/14 02:02:27 -1.066 5.977 17/06/14 02:02:32 -1.066 5.977 17/06/14 02:02:37 -1.066 5.977 17/06/14 02:02:42 -1.066 5.977 17/06/14 02:02:47 -1.066 5.977 17/06/14 02:02:52 -1.066 5.977 17/06/14 02:02:57 -1.066 5.977 17/06/14 02:03:02 -1.066 5.977 17/06/14 02:03:07 -1.066 5.977 17/06/14 02:03:12 -1.066 5.977 17/06/14 02:03:17 -1.066 5.977 17/06/14 02:03:22 -1.066 5.977 17/06/14 02:03:27 -1.066 5.977 17/06/14 02:03:32 -1.066 5.977 17/06/14 02:03:37 -1.066 5.977 17/06/14 02:03:42 -1.066 5.977 17/06/14 02:03:47 -1.066 5.977 17/06/14 02:03:52 -1.066 5.977 17/06/14 02:03:57 -1.066 5.977 17/06/14 02:04:02 -1.066 5.977 17/06/14 02:04:07 -1.066 5.977 17/06/14 02:04:12 -1.066 5.977 17/06/14 02:04:17 -1.066 5.977 17/06/14 02:04:22 -1.066 5.977 17/06/14 02:04:27 -1.066 5.977 17/06/14 02:04:32 -1.066 5.977 17/06/14 02:04:37 -1.066 5.977 17/06/14 02:04:42 -1.066 5.977 17/06/14 02:04:47 -1.065 5.977 17/06/14 02:04:52 -1.066 5.979 17/06/14 02:04:57 -1.067 5.982 17/06/14 02:05:02 -1.069 5.990 17/06/14 02:05:07 -1.070 5.997 17/06/14 02:05:12 -1.070 5.996 17/06/14 02:05:17 -1.070 5.996 17/06/14 02:05:22 -1.069 5.991 17/06/14 02:05:27 -1.068 5.986 17/06/14 02:05:32 -1.067 5.982 17/06/14 02:05:37 -1.068 5.986 17/06/14 02:05:42 -1.066 5.981 17/06/14 02:05:47 -1.065 5.977 17/06/14 02:05:52 -1.066 5.979 17/06/14 02:05:57 -1.066 5.979 17/06/14 02:06:02 -1.065 5.977 17/06/14 02:06:07 -1.065 5.977 17/06/14 02:06:12 -1.065 5.977 17/06/14 02:06:17 -1.065 5.977 17/06/14 02:06:22 -1.065 5.977 17/06/14 02:06:27 -1.067 5.984 17/06/14 02:06:32 -1.069 5.992 17/06/14 02:06:37 -1.070 5.996 17/06/14 02:06:42 -1.068 5.991 17/06/14 02:06:47 -1.065 5.977 17/06/14 02:06:52 -1.065 5.977 17/06/14 02:06:57 -1.065 5.977 17/06/14 02:07:02 -1.065 5.977 17/06/14 02:07:07 -1.065 5.977 17/06/14 02:07:12 -1.065 5.977 17/06/14 02:07:17 -1.065 5.977 17/06/14 02:07:22 -1.065 5.977 17/06/14 02:07:27 -1.065 5.977 17/06/14 02:07:32 -1.065 5.977 17/06/14 02:07:37 -1.065 5.977 17/06/14 02:07:42 -1.065 5.977 17/06/14 02:07:47 -1.064 5.977 17/06/14 02:07:52 -1.064 5.977 17/06/14 02:07:57 -1.064 5.977 17/06/14 02:08:02 -1.064 5.977 17/06/14 02:08:07 -1.064 5.977 17/06/14 02:08:12 -1.064 5.977 17/06/14 02:08:17 -1.064 5.977 17/06/14 02:08:22 -1.064 5.977 17/06/14 02:08:27 -1.064 5.977 17/06/14 02:08:32 -1.064 5.977 17/06/14 02:08:37 -1.064 5.977 17/06/14 02:08:42 -1.064 5.977 17/06/14 02:08:47 -1.064 5.977 17/06/14 02:08:52 -1.064 5.977 17/06/14 02:08:57 -1.064 5.977 17/06/14 02:09:02 -1.064 5.977 17/06/14 02:09:07 -1.064 5.977 17/06/14 02:09:12 -1.064 5.977 17/06/14 02:09:17 -1.064 5.977 17/06/14 02:09:22 -1.064 5.977 17/06/14 02:09:27 -1.064 5.977 17/06/14 02:09:32 -1.064 5.977 17/06/14 02:09:37 -1.064 5.977 17/06/14 02:09:42 -1.064 5.977 17/06/14 02:09:47 -1.064 5.977 17/06/14 02:09:52 -1.064 5.977 17/06/14 02:09:57 -1.064 5.977 17/06/14 02:10:02 -1.064 5.977 17/06/14 02:10:07 -1.064 5.977 17/06/14 02:10:12 -1.064 5.977 17/06/14 02:10:17 -1.064 5.977 17/06/14 02:10:22 -1.064 5.977 17/06/14 02:10:27 -1.064 5.977 17/06/14 02:10:32 -1.064 5.977 17/06/14 02:10:37 -1.064 5.977 17/06/14 02:10:42 -1.063 5.977 17/06/14 02:10:47 -1.063 5.977 17/06/14 02:10:52 -1.063 5.977 17/06/14 02:10:57 -1.063 5.977 17/06/14 02:11:02 -1.063 5.977 17/06/14 02:11:07 -1.063 5.977 17/06/14 02:11:12 -1.063 5.977 17/06/14 02:11:17 -1.063 5.977 17/06/14 02:11:22 -1.063 5.977 17/06/14 02:11:27 -1.063 5.977 17/06/14 02:11:32 -1.063 5.977 17/06/14 02:11:37 -1.063 5.977 17/06/14 02:11:42 -1.063 5.977 17/06/14 02:11:47 -1.063 5.977 17/06/14 02:11:52 -1.063 5.977 17/06/14 02:11:57 -1.063 5.977 17/06/14 02:12:02 -1.063 5.977 17/06/14 02:12:07 -1.063 5.977 17/06/14 02:12:12 -1.063 5.977 17/06/14 02:12:17 -1.063 5.977 17/06/14 02:12:22 -1.063 5.977 17/06/14 02:12:27 -1.063 5.977 17/06/14 02:12:32 -1.063 5.977 17/06/14 02:12:37 -1.063 5.977 17/06/14 02:12:42 -1.063 5.977 17/06/14 02:12:47 -1.063 5.977 17/06/14 02:12:52 -1.063 5.977 17/06/14 02:12:57 -1.063 5.977 17/06/14 02:13:02 -1.063 5.977 17/06/14 02:13:07 -1.063 5.977 17/06/14 02:13:12 -1.063 5.977 17/06/14 02:13:17 -1.063 5.977 17/06/14 02:13:22 -1.063 5.977 17/06/14 02:13:27 -1.062 5.977 17/06/14 02:13:32 -1.062 5.977 17/06/14 02:13:37 -1.062 5.977 17/06/14 02:13:42 -1.062 5.977 17/06/14 02:13:47 -1.062 5.977 17/06/14 02:13:52 -1.062 5.977 17/06/14 02:13:57 -1.062 5.977 17/06/14 02:14:02 -1.062 5.977 17/06/14 02:14:07 -1.062 5.977 17/06/14 02:14:12 -1.062 5.977 17/06/14 02:14:17 -1.062 5.977 17/06/14 02:14:22 -1.062 5.977 17/06/14 02:14:27 -1.062 5.977 17/06/14 02:14:32 -1.062 5.977 17/06/14 02:14:37 -1.062 5.977 17/06/14 02:14:42 -1.062 5.977 17/06/14 02:14:47 -1.062 5.977 17/06/14 02:14:52 -1.062 5.977 17/06/14 02:14:57 -1.062 5.977 17/06/14 02:15:02 -1.062 5.977 17/06/14 02:15:07 -1.062 5.977 17/06/14 02:15:12 -1.062 5.977 17/06/14 02:15:17 -1.062 5.977 17/06/14 02:15:22 -1.062 5.977 17/06/14 02:15:27 -1.062 5.977 17/06/14 02:15:32 -1.062 5.977 17/06/14 02:15:37 -1.062 5.977 17/06/14 02:15:42 -1.062 5.977 17/06/14 02:15:47 -1.062 5.977 17/06/14 02:15:52 -1.062 5.977 17/06/14 02:15:57 -1.062 5.977 17/06/14 02:16:02 -1.062 5.977 17/06/14 02:16:07 -1.061 5.977 17/06/14 02:16:12 -1.061 5.977 17/06/14 02:16:17 -1.061 5.977 17/06/14 02:16:22 -1.061 5.977 17/06/14 02:16:27 -1.061 5.977 17/06/14 02:16:32 -1.061 5.977 17/06/14 02:16:37 -1.061 5.977 17/06/14 02:16:42 -1.061 5.977 17/06/14 02:16:47 -1.061 5.977 17/06/14 02:16:52 -1.061 5.977 17/06/14 02:16:57 -1.061 5.977 17/06/14 02:17:02 -1.061 5.977 17/06/14 02:17:07 -1.061 5.977 17/06/14 02:17:12 -1.061 5.977 17/06/14 02:17:17 -1.061 5.977 17/06/14 02:17:22 -1.061 5.977 17/06/14 02:17:27 -1.061 5.979 17/06/14 02:17:32 -1.061 5.977 17/06/14 02:17:37 -1.061 5.977 17/06/14 02:17:42 -1.061 5.977 17/06/14 02:17:47 -1.061 5.979 17/06/14 02:17:52 -1.062 5.982 17/06/14 02:17:57 -1.063 5.987 17/06/14 02:18:02 -1.065 5.995 17/06/14 02:18:07 -1.065 5.996 17/06/14 02:18:12 -1.065 5.993 17/06/14 02:18:17 -1.062 5.981 17/06/14 02:18:22 -1.061 5.977 17/06/14 02:18:27 -1.061 5.977 17/06/14 02:18:32 -1.061 5.977 17/06/14 02:18:37 -1.062 5.982 17/06/14 02:18:42 -1.065 5.996 17/06/14 02:18:47 -1.068 6.007 17/06/14 02:18:52 -1.071 6.021 17/06/14 02:18:57 -1.074 6.033 17/06/14 02:19:02 -1.073 6.028 17/06/14 02:19:07 -0.892 5.153 17/06/14 02:19:12 -0.720 3.988 17/06/14 02:19:17 -0.670 3.619 17/06/14 02:19:22 -0.654 3.506 17/06/14 02:19:27 -0.642 3.423 17/06/14 02:19:32 -0.620 3.275 17/06/14 02:19:37 -0.606 3.188 17/06/14 02:19:42 -0.635 3.374 17/06/14 02:19:47 -0.678 3.678 17/06/14 02:19:52 -0.725 4.029 17/06/14 02:19:57 -0.678 3.679 17/06/14 02:20:02 -0.634 3.371 17/06/14 02:20:07 -0.667 3.600 17/06/14 02:20:12 -0.644 3.437 17/06/14 02:20:17 -0.630 3.347 17/06/14 02:20:22 -0.610 3.217 17/06/14 02:20:27 -0.593 3.110 17/06/14 02:20:32 -0.641 3.420 17/06/14 02:20:37 -0.613 3.231 17/06/14 02:20:42 -0.664 3.579 17/06/14 02:20:47 -0.685 3.734 17/06/14 02:20:52 -0.710 3.918 17/06/14 02:20:57 -0.691 3.783 17/06/14 02:21:02 -0.714 3.952 17/06/14 02:21:07 -0.707 3.896 17/06/14 02:21:12 -0.721 4.002 17/06/14 02:21:17 -0.732 4.088 17/06/14 02:21:22 -0.695 3.812 17/06/14 02:21:27 -0.686 3.747 17/06/14 02:21:32 -0.702 3.864 17/06/14 02:21:37 -0.783 4.460 17/06/14 02:21:42 -0.856 4.944 17/06/14 02:21:47 -0.830 4.778 17/06/14 02:21:52 -0.822 4.728 17/06/14 02:21:57 -0.837 4.824 17/06/14 02:22:02 -0.886 5.122 17/06/14 02:22:07 -0.968 5.560 17/06/14 02:22:12 -1.025 5.830 17/06/14 02:22:17 -1.006 5.744 17/06/14 02:22:22 -0.885 5.120 17/06/14 02:22:27 -0.748 4.213 17/06/14 02:22:32 -0.714 3.953 17/06/14 02:22:37 -0.707 3.907 17/06/14 02:22:42 -0.770 4.370 17/06/14 02:22:47 -0.810 4.650 17/06/14 02:22:52 -0.884 5.117 17/06/14 02:22:57 -0.963 5.541 17/06/14 02:23:02 -0.991 5.674 17/06/14 02:23:07 -0.964 5.542 17/06/14 02:23:12 -0.947 5.459 17/06/14 02:23:17 -0.964 5.544 17/06/14 02:23:22 -0.979 5.618 17/06/14 02:23:27 -0.961 5.532 17/06/14 02:23:32 -0.952 5.485 17/06/14 02:23:37 -0.963 5.540 17/06/14 02:23:42 -0.991 5.674 17/06/14 02:23:47 -1.006 5.747 17/06/14 02:23:52 -1.023 5.823 17/06/14 02:23:57 -1.051 5.944 17/06/14 02:24:03 -1.059 5.978 17/06/14 02:24:08 -1.064 6.001 17/06/14 02:24:13 -1.068 6.018 17/06/14 02:24:18 -1.070 6.024 17/06/14 02:24:23 -1.070 6.025 17/06/14 02:24:28 -1.070 6.025 17/06/14 02:24:33 -1.071 6.028 17/06/14 02:24:38 -1.071 6.030 17/06/14 02:24:43 -1.071 6.030 17/06/14 02:24:48 -1.071 6.030 17/06/14 02:24:53 -1.071 6.030 17/06/14 02:24:58 -1.071 6.030 17/06/14 02:25:03 -1.071 6.030 17/06/14 02:25:08 -1.071 6.030 17/06/14 02:25:13 -1.071 6.030 17/06/14 02:25:18 -1.071 6.030 17/06/14 02:25:23 -1.071 6.030 17/06/14 02:25:28 -1.071 6.030 17/06/14 02:25:33 -1.071 6.030 17/06/14 02:25:38 -1.071 6.030 17/06/14 02:25:43 -1.071 6.030 17/06/14 02:25:48 -1.071 6.031 17/06/14 02:25:53 -1.071 6.030 17/06/14 02:25:58 -1.070 6.027 17/06/14 02:26:03 -1.069 6.024 17/06/14 02:26:08 -1.068 6.020 17/06/14 02:26:13 -1.066 6.014 17/06/14 02:26:18 -1.065 6.010 17/06/14 02:26:23 -1.065 6.006 17/06/14 02:26:28 -1.064 6.002 17/06/14 02:26:33 -1.063 6.001 17/06/14 02:26:38 -1.063 6.001 17/06/14 02:26:43 -1.063 6.000 17/06/14 02:26:48 -1.062 5.996 17/06/14 02:26:53 -1.062 5.995 17/06/14 02:26:58 -1.061 5.994 17/06/14 02:27:03 -1.061 5.994 17/06/14 02:27:08 -1.062 5.996 17/06/14 02:27:13 -1.062 5.996 17/06/14 02:27:18 -1.063 6.000 17/06/14 02:27:23 -1.064 6.005 17/06/14 02:27:28 -1.065 6.009 17/06/14 02:27:33 -1.065 6.011 17/06/14 02:27:38 -1.066 6.016 17/06/14 02:27:43 -1.066 6.014 17/06/14 02:27:48 -1.064 6.006 17/06/14 02:27:53 -1.061 5.995 17/06/14 02:27:58 -1.060 5.988 17/06/14 02:28:03 -1.058 5.983 17/06/14 02:28:08 -1.058 5.983 17/06/14 02:28:13 -1.059 5.986 17/06/14 02:28:18 -1.059 5.986 17/06/14 02:28:23 -1.059 5.984 17/06/14 02:28:28 -1.058 5.981 17/06/14 02:28:33 -1.059 5.985 17/06/14 02:28:38 -1.059 5.988 17/06/14 02:28:43 -1.060 5.991 17/06/14 02:28:48 -1.061 5.993 17/06/14 02:28:53 -1.061 5.996 17/06/14 02:28:58 -1.062 6.000 17/06/14 02:29:03 -1.062 6.001 17/06/14 02:29:08 -1.063 6.005 17/06/14 02:29:13 -1.064 6.007 17/06/14 02:29:18 -1.065 6.011 17/06/14 02:29:23 -1.066 6.016 17/06/14 02:29:28 -1.067 6.020 17/06/14 02:29:33 -1.067 6.022 17/06/14 02:29:38 -1.068 6.026 17/06/14 02:29:43 -1.069 6.030 17/06/14 02:29:48 -1.069 6.031 17/06/14 02:29:53 -1.070 6.034 17/06/14 02:29:58 -1.070 6.035 17/06/14 02:30:03 -1.070 6.035 17/06/14 02:30:08 -1.070 6.035 17/06/14 02:30:13 -1.070 6.035 17/06/14 02:30:18 -1.070 6.033 17/06/14 02:30:23 -1.069 6.029 17/06/14 02:30:28 -1.046 5.935 17/06/14 02:30:33 -0.974 5.605 17/06/14 02:30:38 -0.932 5.395 17/06/14 02:30:43 -0.903 5.239 17/06/14 02:30:48 -0.899 5.216 17/06/14 02:30:53 -0.902 5.236 17/06/14 02:30:58 -0.910 5.280 17/06/14 02:31:03 -0.930 5.389 17/06/14 02:31:08 -0.948 5.479 17/06/14 02:31:13 -0.966 5.571 17/06/14 02:31:18 -0.960 5.538 17/06/14 02:31:23 -0.955 5.516 17/06/14 02:31:28 -0.949 5.484 17/06/14 02:31:33 -0.990 5.686 17/06/14 02:31:38 -0.951 5.498 17/06/14 02:31:43 -0.887 5.154 17/06/14 02:31:48 -0.861 4.997 17/06/14 02:31:53 -0.846 4.908 17/06/14 02:31:58 -0.841 4.878 17/06/14 02:32:03 -0.840 4.871 17/06/14 02:32:08 -0.818 4.729 17/06/14 02:32:13 -0.802 4.624 17/06/14 02:32:18 -0.816 4.715 17/06/14 02:32:23 -0.825 4.776 17/06/14 02:32:28 -0.826 4.784 17/06/14 02:32:33 -0.878 5.104 17/06/14 02:32:38 -0.813 4.694 17/06/14 02:32:43 -0.760 4.326 17/06/14 02:32:48 -0.797 4.592 17/06/14 02:32:53 -0.794 4.569 17/06/14 02:32:58 -0.807 4.656 17/06/14 02:33:03 -0.797 4.591 17/06/14 02:33:08 -0.827 4.791 17/06/14 02:33:13 -0.766 4.371 17/06/14 02:33:18 -0.831 4.816 17/06/14 02:33:23 -0.920 5.338 17/06/14 02:33:28 -1.004 5.752 17/06/14 02:33:33 -0.994 5.707 17/06/14 02:33:38 -0.959 5.539 17/06/14 02:33:43 -0.819 4.738 17/06/14 02:33:48 -0.817 4.724 17/06/14 02:33:53 -0.911 5.289 17/06/14 02:33:58 -0.998 5.728 17/06/14 02:34:03 -1.050 5.957 17/06/14 02:34:08 -1.062 6.007 17/06/14 02:34:13 -1.063 6.013 17/06/14 02:34:18 -1.064 6.019 17/06/14 02:34:23 -1.065 6.021 17/06/14 02:34:28 -1.065 6.023 17/06/14 02:34:33 -1.064 6.018 17/06/14 02:34:38 -1.062 6.009 17/06/14 02:34:43 -1.050 5.958 17/06/14 02:34:48 -1.059 5.999 17/06/14 02:34:53 -1.065 6.022 17/06/14 02:34:58 -1.065 6.021 17/06/14 02:35:03 -1.065 6.022 17/06/14 02:35:08 -1.065 6.022 17/06/14 02:35:13 -1.061 6.005 17/06/14 02:35:18 -1.045 5.938 17/06/14 02:35:23 -1.039 5.913 17/06/14 02:35:28 -1.030 5.872 17/06/14 02:35:33 -1.033 5.888 17/06/14 02:35:38 -1.037 5.903 17/06/14 02:35:43 -1.035 5.898 17/06/14 02:35:48 -1.022 5.839 17/06/14 02:35:53 -1.007 5.773 17/06/14 02:35:58 -1.009 5.781 17/06/14 02:36:03 -1.011 5.790 17/06/14 02:36:08 -1.024 5.851 17/06/14 02:36:13 -1.003 5.755 17/06/14 02:36:18 -0.992 5.702 17/06/14 02:36:23 -1.017 5.818 17/06/14 02:36:28 -1.030 5.878 17/06/14 02:36:33 -1.008 5.778 17/06/14 02:36:38 -1.016 5.816 17/06/14 02:36:43 -1.022 5.841 17/06/14 02:36:48 -1.036 5.903 17/06/14 02:36:53 -1.059 6.002 17/06/14 02:36:58 -1.063 6.018 17/06/14 02:37:03 -1.065 6.026 17/06/14 02:37:08 -1.066 6.030 17/06/14 02:37:13 -1.066 6.030 17/06/14 02:37:18 -1.066 6.030 17/06/14 02:37:23 -1.066 6.030 17/06/14 02:37:28 -1.066 6.030 17/06/14 02:37:33 -1.066 6.030 17/06/14 02:37:38 -1.066 6.030 17/06/14 02:37:43 -1.066 6.031 17/06/14 02:37:48 -1.066 6.030 17/06/14 02:37:53 -1.066 6.030 17/06/14 02:37:58 -1.067 6.035 17/06/14 02:38:03 -1.067 6.035 17/06/14 02:38:08 -1.067 6.035 17/06/14 02:38:13 -1.067 6.035 17/06/14 02:38:18 -1.067 6.035 17/06/14 02:38:23 -1.067 6.035 17/06/14 02:38:28 -1.066 6.031 17/06/14 02:38:33 -1.063 6.021 17/06/14 02:38:38 -1.044 5.941 17/06/14 02:38:43 -1.022 5.845 17/06/14 02:38:48 -1.019 5.831 17/06/14 02:38:53 -1.013 5.807 17/06/14 02:38:58 -1.024 5.856 17/06/14 02:39:03 -1.052 5.975 17/06/14 02:39:08 -1.061 6.014 17/06/14 02:39:13 -1.064 6.025 17/06/14 02:39:18 -1.062 6.020 17/06/14 02:39:23 -1.028 5.872 17/06/14 02:39:28 -0.965 5.582 17/06/14 02:39:33 -0.933 5.422 17/06/14 02:39:38 -0.887 5.172 17/06/14 02:39:43 -0.837 4.869 17/06/14 02:39:48 -0.812 4.713 17/06/14 02:39:53 -0.774 4.446 17/06/14 02:39:58 -0.759 4.345 17/06/14 02:40:03 -0.751 4.285 17/06/14 02:40:08 -0.739 4.195 17/06/14 02:40:13 -0.731 4.136 17/06/14 02:40:18 -0.733 4.155 17/06/14 02:40:23 -0.736 4.174 17/06/14 02:40:28 -0.739 4.198 17/06/14 02:40:33 -0.744 4.232 17/06/14 02:40:38 -0.760 4.351 17/06/14 02:40:43 -0.800 4.633 17/06/14 02:40:48 -0.834 4.856 17/06/14 02:40:53 -0.847 4.938 17/06/14 02:40:58 -0.831 4.837 17/06/14 02:41:03 -0.860 5.020 17/06/14 02:41:08 -0.849 4.949 17/06/14 02:41:13 -0.823 4.787 17/06/14 02:41:18 -0.789 4.558 17/06/14 02:41:23 -0.771 4.434 17/06/14 02:41:28 -0.778 4.480 17/06/14 02:41:33 -0.816 4.742 17/06/14 02:41:38 -0.840 4.896 17/06/14 02:41:43 -0.855 4.987 17/06/14 02:41:48 -0.871 5.087 17/06/14 02:41:53 -0.870 5.080 17/06/14 02:41:58 -0.854 4.980 17/06/14 02:42:03 -0.835 4.868 17/06/14 02:42:08 -0.838 4.887 17/06/14 02:42:13 -0.816 4.741 17/06/14 02:42:18 -0.834 4.859 17/06/14 02:42:23 -0.849 4.953 17/06/14 02:42:28 -0.852 4.970 17/06/14 02:42:33 -0.832 4.848 17/06/14 02:42:38 -0.821 4.778 17/06/14 02:42:43 -0.780 4.503 17/06/14 02:42:48 -0.754 4.318 17/06/14 02:42:53 -0.769 4.425 17/06/14 02:42:58 -0.781 4.508 17/06/14 02:43:03 -0.788 4.558 17/06/14 02:43:08 -0.785 4.538 17/06/14 02:43:13 -0.778 4.491 17/06/14 02:43:18 -0.758 4.342 17/06/14 02:43:23 -0.756 4.334 17/06/14 02:43:28 -0.779 4.495 17/06/14 02:43:33 -0.794 4.603 17/06/14 02:43:38 -0.808 4.697 17/06/14 02:43:43 -0.833 4.859 17/06/14 02:43:48 -0.846 4.938 17/06/14 02:43:53 -0.848 4.952 17/06/14 02:43:58 -0.854 4.986 17/06/14 02:44:03 -0.860 5.024 17/06/14 02:44:08 -0.848 4.953 17/06/14 02:44:13 -0.857 5.008 17/06/14 02:44:18 -0.853 4.982 17/06/14 02:44:23 -0.856 5.000 17/06/14 02:44:28 -0.869 5.080 17/06/14 02:44:33 -0.885 5.172 17/06/14 02:44:38 -0.892 5.210 17/06/14 02:44:43 -0.881 5.152 17/06/14 02:44:48 -0.813 4.734 17/06/14 02:44:53 -0.760 4.366 17/06/14 02:44:58 -0.744 4.252 17/06/14 02:45:03 -0.742 4.235 17/06/14 02:45:08 -0.743 4.245 17/06/14 02:45:13 -0.737 4.199 17/06/14 02:45:18 -0.741 4.226 17/06/14 02:45:23 -0.725 4.110 17/06/14 02:45:28 -0.719 4.065 17/06/14 02:45:33 -0.735 4.187 17/06/14 02:45:38 -0.734 4.179 17/06/14 02:45:43 -0.726 4.116 17/06/14 02:45:48 -0.726 4.118 17/06/14 02:45:53 -0.729 4.138 17/06/14 02:45:58 -0.736 4.189 17/06/14 02:46:03 -0.733 4.170 17/06/14 02:46:08 -0.725 4.112 17/06/14 02:46:13 -0.710 4.003 17/06/14 02:46:18 -0.707 3.976 17/06/14 02:46:23 -0.680 3.774 17/06/14 02:46:28 -0.672 3.716 17/06/14 02:46:33 -0.660 3.632 17/06/14 02:46:38 -0.669 3.697 17/06/14 02:46:43 -0.705 3.964 17/06/14 02:46:48 -0.707 3.977 17/06/14 02:46:53 -0.691 3.859 17/06/14 02:46:58 -0.685 3.812 17/06/14 02:47:03 -0.682 3.796 17/06/14 02:47:08 -0.683 3.803 17/06/14 02:47:13 -0.670 3.702 17/06/14 02:47:18 -0.672 3.719 17/06/14 02:47:23 -0.687 3.833 17/06/14 02:47:28 -0.695 3.889 17/06/14 02:47:33 -0.685 3.815 17/06/14 02:47:38 -0.716 4.052 17/06/14 02:47:43 -0.719 4.069 17/06/14 02:47:48 -0.707 3.984 17/06/14 02:47:53 -0.708 3.990 17/06/14 02:47:58 -0.707 3.984 17/06/14 02:48:03 -0.724 4.113 17/06/14 02:48:08 -0.730 4.155 17/06/14 02:48:13 -0.731 4.160 17/06/14 02:48:18 -0.729 4.150 17/06/14 02:48:23 -0.741 4.236 17/06/14 02:48:28 -0.735 4.193 17/06/14 02:48:33 -0.733 4.180 17/06/14 02:48:38 -0.735 4.195 17/06/14 02:48:43 -0.739 4.225 17/06/14 02:48:48 -0.738 4.218 17/06/14 02:48:53 -0.732 4.174 17/06/14 02:48:58 -0.726 4.129 17/06/14 02:49:03 -0.716 4.058 17/06/14 02:49:08 -0.711 4.015 17/06/14 02:49:13 -0.712 4.022 17/06/14 02:49:18 -0.709 4.003 17/06/14 02:49:23 -0.709 4.006 17/06/14 02:49:28 -0.717 4.064 17/06/14 02:49:33 -0.731 4.168 17/06/14 02:49:38 -0.726 4.129 17/06/14 02:49:43 -0.734 4.191 17/06/14 02:49:48 -0.727 4.142 17/06/14 02:49:53 -0.727 4.141 17/06/14 02:49:58 -0.718 4.076 17/06/14 02:50:03 -0.717 4.063 17/06/14 02:50:08 -0.726 4.130 17/06/14 02:50:13 -0.733 4.187 17/06/14 02:50:18 -0.747 4.285 17/06/14 02:50:23 -0.757 4.359 17/06/14 02:50:28 -0.750 4.312 17/06/14 02:50:33 -0.750 4.309 17/06/14 02:50:38 -0.755 4.351 17/06/14 02:50:43 -0.768 4.444 17/06/14 02:50:48 -0.770 4.459 17/06/14 02:50:53 -0.775 4.490 17/06/14 02:50:58 -0.771 4.465 17/06/14 02:51:03 -0.760 4.386 17/06/14 02:51:08 -0.742 4.252 17/06/14 02:51:13 -0.749 4.307 17/06/14 02:51:18 -0.756 4.358 17/06/14 02:51:23 -0.750 4.314 17/06/14 02:51:28 -0.745 4.278 17/06/14 02:51:33 -0.753 4.333 17/06/14 02:51:38 -0.737 4.220 17/06/14 02:51:43 -0.767 4.438 17/06/14 02:51:48 -0.786 4.572 17/06/14 02:51:53 -0.792 4.609 17/06/14 02:51:58 -0.782 4.541 17/06/14 02:52:03 -0.770 4.458 17/06/14 02:52:08 -0.769 4.454 17/06/14 02:52:13 -0.778 4.515 17/06/14 02:52:18 -0.779 4.524 17/06/14 02:52:23 -0.774 4.490 17/06/14 02:52:28 -0.754 4.351 17/06/14 02:52:33 -0.753 4.341 17/06/14 02:52:38 -0.760 4.390 17/06/14 02:52:43 -0.759 4.382 17/06/14 02:52:48 -0.760 4.395 17/06/14 02:52:53 -0.769 4.456 17/06/14 02:52:58 -0.765 4.427 17/06/14 02:53:03 -0.757 4.368 17/06/14 02:53:08 -0.764 4.418 17/06/14 02:53:13 -0.778 4.523 17/06/14 02:53:18 -0.800 4.670 17/06/14 02:53:23 -0.799 4.667 17/06/14 02:53:28 -0.779 4.528 17/06/14 02:53:33 -0.777 4.518 17/06/14 02:53:38 -0.768 4.450 17/06/14 02:53:43 -0.773 4.485 17/06/14 02:53:48 -0.767 4.443 17/06/14 02:53:53 -0.791 4.612 17/06/14 02:53:58 -0.792 4.616 17/06/14 02:54:03 -0.736 4.218 17/06/14 02:54:08 -0.715 4.065 17/06/14 02:54:13 -0.730 4.178 17/06/14 02:54:18 -0.766 4.438 17/06/14 02:54:23 -0.769 4.458 17/06/14 02:54:28 -0.765 4.431 17/06/14 02:54:33 -0.783 4.562 17/06/14 02:54:38 -0.794 4.636 17/06/14 02:54:43 -0.765 4.432 17/06/14 02:54:48 -0.753 4.349 17/06/14 02:54:53 -0.760 4.398 17/06/14 02:54:58 -0.751 4.335 17/06/14 02:55:03 -0.747 4.302 17/06/14 02:55:08 -0.737 4.232 17/06/14 02:55:13 -0.731 4.189 17/06/14 02:55:18 -0.727 4.156 17/06/14 02:55:23 -0.713 4.053 17/06/14 02:55:28 -0.722 4.124 17/06/14 02:55:33 -0.746 4.298 17/06/14 02:55:38 -0.756 4.373 17/06/14 02:55:43 -0.751 4.338 17/06/14 02:55:48 -0.750 4.330 17/06/14 02:55:53 -0.751 4.338 17/06/14 02:55:58 -0.748 4.319 17/06/14 02:56:03 -0.759 4.397 17/06/14 02:56:08 -0.762 4.415 17/06/14 02:56:13 -0.767 4.452 17/06/14 02:56:18 -0.771 4.479 17/06/14 02:56:23 -0.764 4.436 17/06/14 02:56:28 -0.765 4.438 17/06/14 02:56:33 -0.765 4.440 17/06/14 02:56:38 -0.764 4.434 17/06/14 02:56:43 -0.743 4.283 17/06/14 02:56:48 -0.722 4.128 17/06/14 02:56:53 -0.726 4.158 17/06/14 02:56:58 -0.723 4.135 17/06/14 02:57:03 -0.707 4.020 17/06/14 02:57:08 -0.714 4.067 17/06/14 02:57:13 -0.724 4.145 17/06/14 02:57:18 -0.727 4.165 17/06/14 02:57:23 -0.728 4.177 17/06/14 02:57:28 -0.736 4.234 17/06/14 02:57:33 -0.741 4.268 17/06/14 02:57:38 -0.732 4.202 17/06/14 02:57:43 -0.724 4.143 17/06/14 02:57:48 -0.733 4.211 17/06/14 02:57:53 -0.740 4.262 17/06/14 02:57:58 -0.716 4.086 17/06/14 02:58:03 -0.710 4.044 17/06/14 02:58:08 -0.707 4.018 17/06/14 02:58:13 -0.702 3.979 17/06/14 02:58:18 -0.694 3.921 17/06/14 02:58:23 -0.696 3.938 17/06/14 02:58:28 -0.705 4.006 17/06/14 02:58:33 -0.700 3.970 17/06/14 02:58:38 -0.704 4.002 17/06/14 02:58:43 -0.703 3.990 17/06/14 02:58:48 -0.691 3.905 17/06/14 02:58:53 -0.687 3.872 17/06/14 02:58:58 -0.677 3.797 17/06/14 02:59:03 -0.681 3.827 17/06/14 02:59:08 -0.675 3.787 17/06/14 02:59:13 -0.671 3.754 17/06/14 02:59:18 -0.677 3.801 17/06/14 02:59:23 -0.676 3.791 17/06/14 02:59:28 -0.675 3.789 17/06/14 02:59:33 -0.672 3.763 17/06/14 02:59:38 -0.679 3.813 17/06/14 02:59:43 -0.677 3.803 17/06/14 02:59:48 -0.703 4.000 17/06/14 02:59:53 -0.696 3.942 17/06/14 02:59:58 -0.676 3.799 17/06/14 03:00:03 -0.656 3.646 17/06/14 03:00:08 -0.658 3.666 17/06/14 03:00:13 -0.662 3.696 17/06/14 03:00:18 -0.659 3.668 17/06/14 03:00:23 -0.661 3.688 17/06/14 03:00:28 -0.654 3.639 17/06/14 03:00:33 -0.657 3.656 17/06/14 03:00:38 -0.643 3.557 17/06/14 03:00:43 -0.637 3.516 17/06/14 03:00:48 -0.635 3.501 17/06/14 03:00:53 -0.633 3.485 17/06/14 03:00:58 -0.635 3.501 17/06/14 03:01:03 -0.642 3.550 17/06/14 03:01:08 -0.659 3.675 17/06/14 03:01:13 -0.655 3.646 17/06/14 03:01:18 -0.664 3.709 17/06/14 03:01:23 -0.674 3.784 17/06/14 03:01:28 -0.669 3.749 17/06/14 03:01:33 -0.667 3.735 17/06/14 03:01:38 -0.663 3.704 17/06/14 03:01:43 -0.664 3.715 17/06/14 03:01:48 -0.671 3.763 17/06/14 03:01:53 -0.662 3.701 17/06/14 03:01:58 -0.657 3.661 17/06/14 03:02:03 -0.651 3.621 17/06/14 03:02:08 -0.652 3.624 17/06/14 03:02:13 -0.644 3.572 17/06/14 03:02:18 -0.647 3.595 17/06/14 03:02:23 -0.645 3.580 17/06/14 03:02:28 -0.632 3.483 17/06/14 03:02:33 -0.632 3.488 17/06/14 03:02:38 -0.622 3.415 17/06/14 03:02:43 -0.626 3.445 17/06/14 03:02:48 -0.625 3.440 17/06/14 03:02:53 -0.642 3.559 17/06/14 03:02:58 -0.653 3.636 17/06/14 03:03:03 -0.655 3.651 17/06/14 03:03:08 -0.663 3.712 17/06/14 03:03:13 -0.636 3.520 17/06/14 03:03:18 -0.611 3.348 17/06/14 03:03:23 -0.598 3.262 17/06/14 03:03:28 -0.598 3.260 17/06/14 03:03:33 -0.604 3.299 17/06/14 03:03:38 -0.608 3.325 17/06/14 03:03:43 -0.603 3.296 17/06/14 03:03:48 -0.595 3.244 17/06/14 03:03:53 -0.601 3.281 17/06/14 03:03:58 -0.599 3.268 17/06/14 03:04:03 -0.592 3.224 17/06/14 03:04:08 -0.595 3.243 17/06/14 03:04:13 -0.612 3.357 17/06/14 03:04:18 -0.606 3.312 17/06/14 03:04:23 -0.612 3.353 17/06/14 03:04:28 -0.617 3.389 17/06/14 03:04:33 -0.621 3.419 17/06/14 03:04:38 -0.626 3.451 17/06/14 03:04:43 -0.621 3.417 17/06/14 03:04:48 -0.622 3.426 17/06/14 03:04:53 -0.623 3.433 17/06/14 03:04:58 -0.619 3.408 17/06/14 03:05:03 -0.614 3.371 17/06/14 03:05:08 -0.622 3.429 17/06/14 03:05:13 -0.628 3.471 17/06/14 03:05:18 -0.632 3.498 17/06/14 03:05:23 -0.630 3.481 17/06/14 03:05:28 -0.630 3.481 17/06/14 03:05:33 -0.634 3.515 17/06/14 03:05:38 -0.615 3.378 17/06/14 03:05:43 -0.610 3.349 17/06/14 03:05:48 -0.617 3.395 17/06/14 03:05:53 -0.617 3.396 17/06/14 03:05:58 -0.618 3.399 17/06/14 03:06:03 -0.598 3.269 17/06/14 03:06:08 -0.603 3.303 17/06/14 03:06:13 -0.591 3.224 17/06/14 03:06:18 -0.592 3.234 17/06/14 03:06:23 -0.600 3.283 17/06/14 03:06:28 -0.605 3.316 17/06/14 03:06:33 -0.607 3.329 17/06/14 03:06:38 -0.607 3.331 17/06/14 03:06:43 -0.614 3.379 17/06/14 03:06:48 -0.600 3.287 17/06/14 03:06:53 -0.598 3.271 17/06/14 03:06:58 -0.597 3.269 17/06/14 03:07:03 -0.606 3.322 17/06/14 03:07:08 -0.606 3.327 17/06/14 03:07:13 -0.600 3.288 17/06/14 03:07:18 -0.606 3.325 17/06/14 03:07:23 -0.607 3.330 17/06/14 03:07:28 -0.601 3.295 17/06/14 03:07:33 -0.616 3.397 17/06/14 03:07:38 -0.616 3.392 17/06/14 03:07:43 -0.610 3.355 17/06/14 03:07:48 -0.610 3.354 17/06/14 03:07:53 -0.599 3.284 17/06/14 03:07:58 -0.596 3.265 17/06/14 03:08:03 -0.604 3.317 17/06/14 03:08:08 -0.597 3.270 17/06/14 03:08:13 -0.568 3.089 17/06/14 03:08:18 -0.566 3.079 17/06/14 03:08:23 -0.558 3.029 17/06/14 03:08:28 -0.563 3.058 17/06/14 03:08:33 -0.554 3.007 17/06/14 03:08:38 -0.560 3.044 17/06/14 03:08:43 -0.546 2.960 17/06/14 03:08:48 -0.518 2.812 17/06/14 03:08:53 -0.517 2.805 17/06/14 03:08:58 -0.506 2.749 17/06/14 03:09:03 -0.501 2.724 17/06/14 03:09:08 -0.497 2.706 17/06/14 03:09:13 -0.492 2.682 17/06/14 03:09:18 -0.501 2.727 17/06/14 03:09:23 -0.508 2.761 17/06/14 03:09:28 -0.521 2.826 17/06/14 03:09:33 -0.516 2.801 17/06/14 03:09:38 -0.521 2.828 17/06/14 03:09:43 -0.524 2.844 17/06/14 03:09:48 -0.500 2.725 17/06/14 03:09:53 -0.480 2.628 17/06/14 03:09:58 -0.485 2.649 17/06/14 03:10:03 -0.474 2.600 17/06/14 03:10:08 -0.484 2.646 17/06/14 03:10:13 -0.484 2.646 17/06/14 03:10:18 -0.471 2.588 17/06/14 03:10:23 -0.479 2.622 17/06/14 03:10:28 -0.498 2.714 17/06/14 03:10:33 -0.494 2.696 17/06/14 03:10:38 -0.496 2.707 17/06/14 03:10:43 -0.511 2.781 17/06/14 03:10:48 -0.488 2.665 17/06/14 03:10:53 -0.489 2.673 17/06/14 03:10:58 -0.498 2.716 17/06/14 03:11:03 -0.516 2.805 17/06/14 03:11:08 -0.531 2.889 17/06/14 03:11:13 -0.533 2.898 17/06/14 03:11:18 -0.515 2.803 17/06/14 03:11:23 -0.519 2.824 17/06/14 03:11:28 -0.512 2.785 17/06/14 03:11:33 -0.491 2.682 17/06/14 03:11:38 -0.483 2.647 17/06/14 03:11:43 -0.493 2.695 17/06/14 03:11:48 -0.496 2.710 17/06/14 03:11:53 -0.490 2.678 17/06/14 03:11:58 -0.475 2.607 17/06/14 03:12:03 -0.497 2.716 17/06/14 03:12:08 -0.483 2.646 17/06/14 03:12:13 -0.486 2.660 17/06/14 03:12:18 -0.496 2.708 17/06/14 03:12:23 -0.503 2.746 17/06/14 03:12:28 -0.504 2.751 17/06/14 03:12:33 -0.458 2.534 17/06/14 03:12:38 -0.458 2.535 17/06/14 03:12:43 -0.442 2.466 17/06/14 03:12:48 -0.390 2.262 17/06/14 03:12:53 -0.365 2.171 17/06/14 03:12:58 -0.440 2.457 17/06/14 03:13:03 -0.428 2.407 17/06/14 03:13:08 -0.374 2.205 17/06/14 03:13:13 -0.355 2.139 17/06/14 03:13:18 -0.415 2.358 17/06/14 03:13:23 -0.411 2.342 17/06/14 03:13:28 -0.447 2.488 17/06/14 03:13:33 -0.448 2.493 17/06/14 03:13:38 -0.441 2.465 17/06/14 03:13:43 -0.438 2.452 17/06/14 03:13:48 -0.435 2.440 17/06/14 03:13:53 -0.440 2.459 17/06/14 03:13:58 -0.445 2.481 17/06/14 03:14:03 -0.449 2.500 17/06/14 03:14:08 -0.454 2.522 17/06/14 03:14:13 -0.456 2.529 17/06/14 03:14:18 -0.457 2.536 17/06/14 03:14:23 -0.465 2.570 17/06/14 03:14:28 -0.449 2.501 17/06/14 03:14:33 -0.449 2.499 17/06/14 03:14:38 -0.450 2.507 17/06/14 03:14:43 -0.463 2.563 17/06/14 03:14:48 -0.458 2.540 17/06/14 03:14:53 -0.460 2.551 17/06/14 03:14:58 -0.477 2.627 17/06/14 03:15:03 -0.499 2.734 17/06/14 03:15:08 -0.501 2.742 17/06/14 03:15:13 -0.510 2.788 17/06/14 03:15:18 -0.523 2.858 17/06/14 03:15:23 -0.513 2.802 17/06/14 03:15:28 -0.499 2.733 17/06/14 03:15:33 -0.521 2.844 17/06/14 03:15:38 -0.528 2.886 17/06/14 03:15:43 -0.500 2.737 17/06/14 03:15:48 -0.500 2.740 17/06/14 03:15:53 -0.506 2.771 17/06/14 03:15:58 -0.495 2.714 17/06/14 03:16:03 -0.495 2.715 17/06/14 03:16:08 -0.507 2.777 17/06/14 03:16:13 -0.551 3.012 17/06/14 03:16:18 -0.548 2.996 17/06/14 03:16:23 -0.535 2.926 17/06/14 03:16:28 -0.526 2.877 17/06/14 03:16:33 -0.524 2.867 17/06/14 03:16:38 -0.535 2.925 17/06/14 03:16:43 -0.530 2.896 17/06/14 03:16:48 -0.529 2.895 17/06/14 03:16:53 -0.520 2.844 17/06/14 03:16:58 -0.538 2.945 17/06/14 03:17:03 -0.551 3.016 17/06/14 03:17:08 -0.456 2.537 17/06/14 03:17:13 -0.461 2.559 17/06/14 03:17:18 -0.454 2.530 17/06/14 03:17:23 -0.474 2.619 17/06/14 03:17:28 -0.481 2.652 17/06/14 03:17:33 -0.475 2.624 17/06/14 03:17:38 -0.543 2.971 17/06/14 03:17:43 -0.579 3.188 17/06/14 03:17:48 -0.597 3.302 17/06/14 03:17:53 -0.598 3.311 17/06/14 03:17:58 -0.590 3.260 17/06/14 03:18:03 -0.599 3.318 17/06/14 03:18:08 -0.597 3.309 17/06/14 03:18:13 -0.604 3.354 17/06/14 03:18:18 -0.607 3.372 17/06/14 03:18:23 -0.616 3.436 17/06/14 03:18:28 -0.628 3.517 17/06/14 03:18:33 -0.624 3.493 17/06/14 03:18:38 -0.624 3.494 17/06/14 03:18:43 -0.603 3.351 17/06/14 03:18:48 -0.558 3.062 17/06/14 03:18:53 -0.504 2.768 17/06/14 03:18:58 -0.494 2.720 17/06/14 03:19:03 -0.508 2.789 17/06/14 03:19:08 -0.472 2.613 17/06/14 03:19:13 -0.459 2.557 17/06/14 03:19:18 -0.452 2.523 17/06/14 03:19:23 -0.423 2.402 17/06/14 03:19:28 -0.418 2.384 17/06/14 03:19:33 -0.417 2.380 17/06/14 03:19:38 -0.419 2.389 17/06/14 03:19:43 -0.420 2.391 17/06/14 03:19:48 -0.417 2.380 17/06/14 03:19:53 -0.417 2.379 17/06/14 03:19:58 -0.416 2.378 17/06/14 03:20:03 -0.402 2.320 17/06/14 03:20:08 -0.400 2.313 17/06/14 03:20:13 -0.403 2.328 17/06/14 03:20:18 -0.424 2.409 17/06/14 03:20:23 -0.410 2.353 17/06/14 03:20:28 -0.409 2.349 17/06/14 03:20:33 -0.399 2.312 17/06/14 03:20:38 -0.409 2.352 17/06/14 03:20:43 -0.429 2.431 17/06/14 03:20:48 -0.429 2.430 17/06/14 03:20:53 -0.420 2.396 17/06/14 03:20:58 -0.407 2.343 17/06/14 03:21:03 -0.404 2.333 17/06/14 03:21:08 -0.400 2.315 17/06/14 03:21:13 -0.383 2.252 17/06/14 03:21:18 -0.386 2.264 17/06/14 03:21:23 -0.379 2.239 17/06/14 03:21:28 -0.374 2.221 17/06/14 03:21:33 -0.383 2.255 17/06/14 03:21:38 -0.374 2.223 17/06/14 03:21:43 -0.361 2.177 17/06/14 03:21:48 -0.382 2.250 17/06/14 03:21:53 -0.384 2.258 17/06/14 03:21:58 -0.386 2.265 17/06/14 03:22:03 -0.384 2.258 17/06/14 03:22:08 -0.378 2.237 17/06/14 03:22:13 -0.381 2.249 17/06/14 03:22:18 -0.385 2.264 17/06/14 03:22:23 -0.364 2.187 17/06/14 03:22:28 -0.373 2.219 17/06/14 03:22:33 -0.376 2.229 17/06/14 03:22:38 -0.370 2.210 17/06/14 03:22:43 -0.398 2.313 17/06/14 03:22:48 -0.418 2.391 17/06/14 03:22:53 -0.413 2.371 17/06/14 03:22:58 -0.404 2.335 17/06/14 03:23:03 -0.380 2.247 17/06/14 03:23:08 -0.401 2.325 17/06/14 03:23:13 -0.404 2.338 17/06/14 03:23:18 -0.406 2.347 17/06/14 03:23:23 -0.420 2.401 17/06/14 03:23:28 -0.430 2.442 17/06/14 03:23:33 -0.418 2.395 17/06/14 03:23:38 -0.417 2.390 17/06/14 03:23:43 -0.401 2.328 17/06/14 03:23:48 -0.399 2.317 17/06/14 03:23:53 -0.416 2.386 17/06/14 03:23:58 -0.405 2.344 17/06/14 03:24:03 -0.427 2.433 17/06/14 03:24:08 -0.428 2.434 17/06/14 03:24:13 -0.447 2.517 17/06/14 03:24:18 -0.434 2.460 17/06/14 03:24:23 -0.422 2.411 17/06/14 03:24:28 -0.421 2.405 17/06/14 03:24:33 -0.430 2.446 17/06/14 03:24:38 -0.413 2.375 17/06/14 03:24:43 -0.439 2.484 17/06/14 03:24:48 -0.414 2.380 17/06/14 03:24:53 -0.429 2.439 17/06/14 03:24:58 -0.429 2.439 17/06/14 03:25:03 -0.425 2.424 17/06/14 03:25:08 -0.410 2.363 17/06/14 03:25:13 -0.406 2.350 17/06/14 03:25:18 -0.413 2.377 17/06/14 03:25:23 -0.402 2.334 17/06/14 03:25:28 -0.425 2.428 17/06/14 03:25:33 -0.436 2.474 17/06/14 03:25:38 -0.408 2.359 17/06/14 03:25:43 -0.390 2.289 17/06/14 03:25:48 -0.389 2.285 17/06/14 03:25:53 -0.431 2.453 17/06/14 03:25:58 -0.454 2.550 17/06/14 03:26:03 -0.451 2.537 17/06/14 03:26:08 -0.452 2.541 17/06/14 03:26:13 -0.448 2.523 17/06/14 03:26:18 -0.447 2.521 17/06/14 03:26:23 -0.450 2.536 17/06/14 03:26:28 -0.452 2.545 17/06/14 03:26:33 -0.465 2.602 17/06/14 03:26:38 -0.417 2.395 17/06/14 03:26:43 -0.436 2.477 17/06/14 03:26:48 -0.435 2.470 17/06/14 03:26:53 -0.437 2.479 17/06/14 03:26:58 -0.365 2.199 17/06/14 03:27:03 -0.362 2.188 17/06/14 03:27:08 -0.365 2.201 17/06/14 03:27:13 -0.367 2.208 17/06/14 03:27:18 -0.349 2.146 17/06/14 03:27:23 -0.354 2.161 17/06/14 03:27:28 -0.384 2.271 17/06/14 03:27:33 -0.385 2.273 17/06/14 03:27:38 -0.377 2.244 17/06/14 03:27:43 -0.390 2.295 17/06/14 03:27:48 -0.395 2.314 17/06/14 03:27:53 -0.394 2.310 17/06/14 03:27:58 -0.393 2.306 17/06/14 03:28:03 -0.395 2.312 17/06/14 03:28:08 -0.396 2.317 17/06/14 03:28:13 -0.389 2.289 17/06/14 03:28:18 -0.382 2.266 17/06/14 03:28:23 -0.375 2.240 17/06/14 03:28:28 -0.369 2.217 17/06/14 03:28:33 -0.276 1.913 17/06/14 03:28:38 -0.291 1.961 17/06/14 03:28:43 -0.360 2.186 17/06/14 03:28:48 -0.371 2.225 17/06/14 03:28:53 -0.378 2.252 17/06/14 03:28:58 -0.371 2.228 17/06/14 03:29:03 -0.366 2.210 17/06/14 03:29:08 -0.366 2.208 17/06/14 03:29:13 -0.370 2.224 17/06/14 03:29:18 -0.374 2.236 17/06/14 03:29:23 -0.377 2.250 17/06/14 03:29:28 -0.356 2.175 17/06/14 03:29:33 -0.348 2.146 17/06/14 03:29:38 -0.351 2.158 17/06/14 03:29:43 -0.332 2.093 17/06/14 03:29:48 -0.298 1.984 17/06/14 03:29:53 -0.282 1.935 17/06/14 03:29:58 -0.295 1.975 17/06/14 03:30:03 -0.314 2.035 17/06/14 03:30:08 -0.289 1.957 17/06/14 03:30:13 -0.299 1.987 17/06/14 03:30:18 -0.303 1.999 17/06/14 03:30:23 -0.281 1.932 17/06/14 03:30:28 -0.278 1.925 17/06/14 03:30:33 -0.272 1.904 17/06/14 03:30:38 -0.278 1.925 17/06/14 03:30:43 -0.277 1.921 17/06/14 03:30:48 -0.279 1.927 17/06/14 03:30:53 -0.286 1.948 17/06/14 03:30:58 -0.273 1.910 17/06/14 03:31:03 -0.272 1.907 17/06/14 03:31:08 -0.272 1.908 17/06/14 03:31:13 -0.268 1.896 17/06/14 03:31:18 -0.272 1.907 17/06/14 03:31:23 -0.269 1.899 17/06/14 03:31:28 -0.267 1.893 17/06/14 03:31:33 -0.277 1.924 17/06/14 03:31:38 -0.277 1.924 17/06/14 03:31:43 -0.287 1.952 17/06/14 03:31:48 -0.273 1.912 17/06/14 03:31:53 -0.262 1.880 17/06/14 03:31:58 -0.265 1.888 17/06/14 03:32:03 -0.260 1.872 17/06/14 03:32:08 -0.263 1.882 17/06/14 03:32:13 -0.266 1.891 17/06/14 03:32:18 -0.266 1.893 17/06/14 03:32:23 -0.268 1.897 17/06/14 03:32:28 -0.273 1.913 17/06/14 03:32:33 -0.277 1.926 17/06/14 03:32:38 -0.274 1.916 17/06/14 03:32:43 -0.272 1.911 17/06/14 03:32:48 -0.267 1.896 17/06/14 03:32:53 -0.255 1.860 17/06/14 03:32:58 -0.256 1.863 17/06/14 03:33:03 -0.243 1.826 17/06/14 03:33:08 -0.238 1.812 17/06/14 03:33:13 -0.245 1.831 17/06/14 03:33:18 -0.249 1.844 17/06/14 03:33:23 -0.236 1.806 17/06/14 03:33:28 -0.233 1.799 17/06/14 03:33:33 -0.236 1.806 17/06/14 03:33:38 -0.238 1.812 17/06/14 03:33:43 -0.235 1.804 17/06/14 03:33:48 -0.231 1.793 17/06/14 03:33:53 -0.230 1.792 17/06/14 03:33:58 -0.223 1.771 17/06/14 03:34:03 -0.214 1.748 17/06/14 03:34:08 -0.221 1.768 17/06/14 03:34:13 -0.211 1.738 17/06/14 03:34:18 -0.211 1.739 17/06/14 03:34:23 -0.206 1.726 17/06/14 03:34:28 -0.216 1.753 17/06/14 03:34:33 -0.208 1.732 17/06/14 03:34:38 -0.199 1.706 17/06/14 03:34:43 -0.197 1.703 17/06/14 03:34:48 -0.194 1.694 17/06/14 03:34:53 -0.212 1.742 17/06/14 03:34:58 -0.216 1.755 17/06/14 03:35:03 -0.199 1.709 17/06/14 03:35:08 -0.205 1.724 17/06/14 03:35:13 -0.187 1.678 17/06/14 03:35:18 -0.181 1.661 17/06/14 03:35:23 -0.175 1.646 17/06/14 03:35:28 -0.182 1.665 17/06/14 03:35:33 -0.190 1.685 17/06/14 03:35:38 -0.188 1.681 17/06/14 03:35:43 -0.177 1.650 17/06/14 03:35:48 -0.169 1.631 17/06/14 03:35:53 -0.176 1.648 17/06/14 03:35:58 -0.185 1.673 17/06/14 03:36:03 -0.191 1.689 17/06/14 03:36:08 -0.192 1.690 17/06/14 03:36:13 -0.183 1.668 17/06/14 03:36:18 -0.176 1.650 17/06/14 03:36:23 -0.177 1.651 17/06/14 03:36:28 -0.202 1.719 17/06/14 03:36:33 -0.206 1.729 17/06/14 03:36:38 -0.185 1.675 17/06/14 03:36:43 -0.169 1.631 17/06/14 03:36:48 -0.177 1.653 17/06/14 03:36:53 -0.172 1.641 17/06/14 03:36:58 -0.177 1.654 17/06/14 03:37:03 -0.177 1.652 17/06/14 03:37:08 -0.174 1.646 17/06/14 03:37:13 -0.169 1.633 17/06/14 03:37:18 -0.172 1.640 17/06/14 03:37:23 -0.170 1.635 17/06/14 03:37:28 -0.172 1.642 17/06/14 03:37:33 -0.174 1.646 17/06/14 03:37:38 -0.166 1.627 17/06/14 03:37:43 -0.177 1.654 17/06/14 03:37:48 -0.169 1.633 17/06/14 03:37:53 -0.172 1.641 17/06/14 03:37:58 -0.171 1.640 17/06/14 03:38:03 -0.167 1.628 17/06/14 03:38:08 -0.173 1.645 17/06/14 03:38:13 -0.168 1.631 17/06/14 03:38:18 -0.151 1.589 17/06/14 03:38:23 -0.156 1.601 17/06/14 03:38:28 -0.170 1.639 17/06/14 03:38:33 -0.169 1.635 17/06/14 03:38:38 -0.169 1.636 17/06/14 03:38:43 -0.160 1.612 17/06/14 03:38:48 -0.161 1.614 17/06/14 03:38:53 -0.161 1.614 17/06/14 03:38:58 -0.164 1.623 17/06/14 03:39:03 -0.158 1.608 17/06/14 03:39:08 -0.153 1.596 17/06/14 03:39:13 -0.157 1.606 17/06/14 03:39:18 -0.145 1.575 17/06/14 03:39:23 -0.150 1.588 17/06/14 03:39:28 -0.144 1.573 17/06/14 03:39:33 -0.132 1.544 17/06/14 03:39:38 -0.135 1.552 17/06/14 03:39:43 -0.138 1.560 17/06/14 03:39:48 -0.127 1.531 17/06/14 03:39:53 -0.135 1.551 17/06/14 03:39:58 -0.135 1.552 17/06/14 03:40:03 -0.135 1.551 17/06/14 03:40:08 -0.136 1.554 17/06/14 03:40:13 -0.138 1.559 17/06/14 03:40:18 -0.122 1.520 17/06/14 03:40:23 -0.127 1.532 17/06/14 03:40:28 -0.131 1.542 17/06/14 03:40:33 -0.126 1.530 17/06/14 03:40:38 -0.122 1.520 17/06/14 03:40:43 -0.122 1.520 17/06/14 03:40:48 -0.124 1.524 17/06/14 03:40:53 -0.127 1.534 17/06/14 03:40:58 -0.124 1.526 17/06/14 03:41:03 -0.119 1.515 17/06/14 03:41:08 -0.130 1.540 17/06/14 03:41:13 -0.134 1.550 17/06/14 03:41:18 -0.133 1.549 17/06/14 03:41:23 -0.138 1.561 17/06/14 03:41:28 -0.137 1.559 17/06/14 03:41:33 -0.138 1.562 17/06/14 03:41:38 -0.146 1.581 17/06/14 03:41:43 -0.146 1.581 17/06/14 03:41:48 -0.151 1.594 17/06/14 03:41:53 -0.150 1.592 17/06/14 03:41:58 -0.142 1.571 17/06/14 03:42:03 -0.147 1.584 17/06/14 03:42:08 -0.145 1.581 17/06/14 03:42:13 -0.146 1.582 17/06/14 03:42:18 -0.146 1.583 17/06/14 03:42:23 -0.142 1.573 17/06/14 03:42:28 -0.149 1.590 17/06/14 03:42:33 -0.143 1.576 17/06/14 03:42:38 -0.147 1.587 17/06/14 03:42:43 -0.145 1.581 17/06/14 03:42:48 -0.148 1.588 17/06/14 03:42:53 -0.153 1.601 17/06/14 03:42:58 -0.148 1.588 17/06/14 03:43:03 -0.141 1.572 17/06/14 03:43:08 -0.143 1.576 17/06/14 03:43:13 -0.139 1.565 17/06/14 03:43:18 -0.149 1.592 17/06/14 03:43:23 -0.137 1.562 17/06/14 03:43:28 -0.136 1.560 17/06/14 03:43:33 -0.144 1.579 17/06/14 03:43:38 -0.144 1.580 17/06/14 03:43:43 -0.117 1.512 17/06/14 03:43:48 -0.115 1.508 17/06/14 03:43:53 -0.114 1.507 17/06/14 03:43:58 -0.120 1.521 17/06/14 03:44:03 -0.112 1.500 17/06/14 03:44:08 -0.109 1.495 17/06/14 03:44:13 -0.105 1.485 17/06/14 03:44:18 -0.126 1.537 17/06/14 03:44:23 -0.117 1.514 17/06/14 03:44:28 -0.108 1.493 17/06/14 03:44:33 -0.100 1.472 17/06/14 03:44:38 -0.106 1.487 17/06/14 03:44:43 -0.115 1.509 17/06/14 03:44:48 -0.114 1.507 17/06/14 03:44:53 -0.111 1.500 17/06/14 03:44:58 -0.116 1.512 17/06/14 03:45:03 -0.110 1.498 17/06/14 03:45:08 -0.111 1.500 17/06/14 03:45:13 -0.108 1.492 17/06/14 03:45:18 -0.106 1.489 17/06/14 03:45:23 -0.106 1.489 17/06/14 03:45:28 -0.116 1.513 17/06/14 03:45:33 -0.104 1.484 17/06/14 03:45:38 -0.098 1.470 17/06/14 03:45:43 -0.100 1.475 17/06/14 03:45:48 -0.097 1.468 17/06/14 03:45:53 -0.091 1.453 17/06/14 03:45:58 -0.095 1.462 17/06/14 03:46:03 -0.098 1.470 17/06/14 03:46:08 -0.092 1.455 17/06/14 03:46:13 -0.091 1.453 17/06/14 03:46:18 -0.090 1.452 17/06/14 03:46:23 -0.098 1.471 17/06/14 03:46:28 -0.090 1.452 17/06/14 03:46:33 -0.079 1.426 17/06/14 03:46:38 -0.090 1.453 17/06/14 03:46:43 -0.083 1.436 17/06/14 03:46:48 -0.087 1.445 17/06/14 03:46:53 -0.092 1.457 17/06/14 03:46:58 -0.084 1.439 17/06/14 03:47:03 -0.086 1.442 17/06/14 03:47:08 -0.084 1.438 17/06/14 03:47:13 -0.089 1.450 17/06/14 03:47:18 -0.086 1.444 17/06/14 03:47:23 -0.082 1.435 17/06/14 03:47:28 -0.084 1.439 17/06/14 03:47:33 -0.082 1.436 17/06/14 03:47:38 -0.084 1.440 17/06/14 03:47:43 -0.089 1.452 17/06/14 03:47:48 -0.087 1.447 17/06/14 03:47:53 -0.086 1.443 17/06/14 03:47:58 -0.083 1.437 17/06/14 03:48:03 -0.088 1.449 17/06/14 03:48:08 -0.086 1.445 17/06/14 03:48:13 -0.085 1.442 17/06/14 03:48:18 -0.082 1.436 17/06/14 03:48:23 -0.077 1.424 17/06/14 03:48:28 -0.074 1.418 17/06/14 03:48:33 -0.078 1.426 17/06/14 03:48:38 -0.078 1.428 17/06/14 03:48:43 -0.076 1.423 17/06/14 03:48:48 -0.077 1.424 17/06/14 03:48:53 -0.063 1.392 17/06/14 03:48:58 -0.065 1.396 17/06/14 03:49:03 -0.048 1.356 17/06/14 03:49:08 -0.044 1.349 17/06/14 03:49:13 -0.047 1.355 17/06/14 03:49:18 -0.046 1.354 17/06/14 03:49:23 -0.044 1.349 17/06/14 03:49:28 -0.044 1.349 17/06/14 03:49:33 -0.046 1.354 17/06/14 03:49:38 -0.042 1.343 17/06/14 03:49:43 -0.044 1.349 17/06/14 03:49:48 -0.044 1.349 17/06/14 03:49:53 -0.044 1.350 17/06/14 03:49:58 -0.048 1.359 17/06/14 03:50:03 -0.046 1.354 17/06/14 03:50:08 -0.043 1.347 17/06/14 03:50:13 -0.047 1.357 17/06/14 03:50:18 -0.041 1.343 17/06/14 03:50:23 -0.042 1.346 17/06/14 03:50:28 -0.044 1.349 17/06/14 03:50:33 -0.046 1.354 17/06/14 03:50:38 -0.046 1.354 17/06/14 03:50:43 -0.050 1.364 17/06/14 03:50:48 -0.053 1.371 17/06/14 03:50:53 -0.060 1.388 17/06/14 03:50:58 -0.049 1.362 17/06/14 03:51:03 -0.046 1.355 17/06/14 03:51:08 -0.048 1.359 17/06/14 03:51:13 -0.042 1.347 17/06/14 03:51:18 -0.047 1.357 17/06/14 03:51:23 -0.045 1.353 17/06/14 03:51:28 -0.042 1.346 17/06/14 03:51:33 -0.050 1.365 17/06/14 03:51:38 -0.049 1.363 17/06/14 03:51:43 -0.043 1.349 17/06/14 03:51:48 -0.043 1.350 17/06/14 03:51:53 -0.043 1.349 17/06/14 03:51:58 -0.038 1.338 17/06/14 03:52:03 -0.044 1.353 17/06/14 03:52:08 -0.045 1.355 17/06/14 03:52:13 -0.037 1.337 17/06/14 03:52:18 -0.034 1.329 17/06/14 03:52:23 -0.038 1.338 17/06/14 03:52:28 -0.036 1.335 17/06/14 03:52:33 -0.038 1.338 17/06/14 03:52:38 -0.035 1.333 17/06/14 03:52:43 -0.037 1.336 17/06/14 03:52:48 -0.033 1.327 17/06/14 03:52:53 -0.036 1.334 17/06/14 03:52:58 -0.032 1.325 17/06/14 03:53:03 -0.039 1.343 17/06/14 03:53:08 -0.033 1.329 17/06/14 03:53:13 -0.030 1.321 17/06/14 03:53:18 -0.036 1.336 17/06/14 03:53:23 -0.038 1.340 17/06/14 03:53:28 -0.038 1.340 17/06/14 03:53:33 -0.035 1.334 17/06/14 03:53:38 -0.034 1.331 17/06/14 03:53:43 -0.042 1.350 17/06/14 03:53:48 -0.048 1.364 17/06/14 03:53:53 -0.045 1.357 17/06/14 03:53:58 -0.042 1.351 17/06/14 03:54:03 -0.051 1.371 17/06/14 03:54:08 -0.049 1.366 17/06/14 03:54:13 -0.046 1.359 17/06/14 03:54:18 -0.041 1.349 17/06/14 03:54:23 -0.039 1.345 17/06/14 03:54:28 -0.057 1.387 17/06/14 03:54:33 -0.053 1.376 17/06/14 03:54:38 -0.048 1.365 17/06/14 03:54:43 -0.051 1.373 17/06/14 03:54:48 -0.049 1.368 17/06/14 03:54:53 -0.044 1.356 17/06/14 03:54:58 -0.037 1.341 17/06/14 03:55:03 -0.035 1.337 17/06/14 03:55:08 -0.042 1.352 17/06/14 03:55:13 -0.051 1.373 17/06/14 03:55:18 -0.044 1.357 17/06/14 03:55:23 -0.044 1.356 17/06/14 03:55:28 -0.055 1.383 17/06/14 03:55:33 -0.050 1.372 17/06/14 03:55:38 -0.056 1.385 17/06/14 03:55:43 -0.049 1.369 17/06/14 03:55:48 -0.045 1.360 17/06/14 03:55:53 -0.044 1.357 17/06/14 03:55:58 -0.045 1.360 17/06/14 03:56:03 -0.045 1.361 17/06/14 03:56:08 -0.046 1.364 17/06/14 03:56:13 -0.047 1.365 17/06/14 03:56:18 -0.046 1.363 17/06/14 03:56:23 -0.048 1.367 17/06/14 03:56:28 -0.046 1.363 17/06/14 03:56:33 -0.045 1.360 17/06/14 03:56:38 -0.044 1.360 17/06/14 03:56:43 -0.042 1.354 17/06/14 03:56:48 -0.041 1.352 17/06/14 03:56:53 -0.039 1.349 17/06/14 03:56:58 -0.037 1.344 17/06/14 03:57:03 -0.039 1.349 17/06/14 03:57:08 -0.042 1.355 17/06/14 03:57:13 -0.034 1.338 17/06/14 03:57:18 -0.034 1.337 17/06/14 03:57:23 0.006 1.246 17/06/14 03:57:28 0.014 1.229 17/06/14 03:57:33 0.012 1.231 17/06/14 03:57:38 0.013 1.230 17/06/14 03:57:43 0.012 1.231 17/06/14 03:57:48 0.015 1.227 17/06/14 03:57:53 0.012 1.233 17/06/14 03:57:58 0.006 1.246 17/06/14 03:58:03 0.009 1.239 17/06/14 03:58:08 0.008 1.242 17/06/14 03:58:13 0.005 1.249 17/06/14 03:58:18 0.006 1.246 17/06/14 03:58:23 0.009 1.239 17/06/14 03:58:28 0.010 1.237 17/06/14 03:58:33 0.013 1.230 17/06/14 03:58:38 0.013 1.231 17/06/14 03:58:43 0.012 1.234 17/06/14 03:58:48 0.014 1.229 17/06/14 03:58:53 0.016 1.225 17/06/14 03:58:58 0.012 1.233 17/06/14 03:59:03 0.015 1.227 17/06/14 03:59:08 0.013 1.232 17/06/14 03:59:13 0.013 1.232 17/06/14 03:59:18 0.007 1.246 17/06/14 03:59:23 0.009 1.241 17/06/14 03:59:28 0.010 1.239 17/06/14 03:59:33 0.008 1.245 17/06/14 03:59:38 0.009 1.243 17/06/14 03:59:43 0.008 1.244 17/06/14 03:59:48 0.013 1.234 17/06/14 03:59:53 0.011 1.238 17/06/14 03:59:58 0.010 1.239 17/06/14 04:00:03 0.009 1.242 17/06/14 04:00:08 0.008 1.244 17/06/14 04:00:13 0.007 1.247 17/06/14 04:00:18 0.005 1.253 17/06/14 04:00:23 0.010 1.240 17/06/14 04:00:28 0.008 1.246 17/06/14 04:00:33 0.007 1.249 17/06/14 04:00:38 0.008 1.246 17/06/14 04:00:43 0.009 1.244 17/06/14 04:00:48 0.010 1.242 17/06/14 04:00:53 0.010 1.242 17/06/14 04:00:58 0.008 1.246 17/06/14 04:01:03 0.007 1.249 17/06/14 04:01:08 0.005 1.253 17/06/14 04:01:13 0.007 1.250 17/06/14 04:01:18 0.008 1.248 17/06/14 04:01:23 0.008 1.248 17/06/14 04:01:28 0.008 1.247 17/06/14 04:01:33 0.006 1.253 17/06/14 04:01:38 0.005 1.254 17/06/14 04:01:43 0.004 1.257 17/06/14 04:01:48 0.008 1.248 17/06/14 04:01:53 0.007 1.251 17/06/14 04:01:58 0.005 1.255 17/06/14 04:02:03 0.008 1.247 17/06/14 04:02:08 0.008 1.248 17/06/14 04:02:13 0.009 1.246 17/06/14 04:02:18 0.005 1.256 17/06/14 04:02:23 0.007 1.252 17/06/14 04:02:28 0.007 1.252 17/06/14 04:02:33 0.006 1.254 17/06/14 04:02:38 0.007 1.252 17/06/14 04:02:43 0.004 1.258 17/06/14 04:02:48 0.007 1.252 17/06/14 04:02:53 0.005 1.257 17/06/14 04:02:58 0.006 1.255 17/06/14 04:03:03 0.004 1.258 17/06/14 04:03:08 0.004 1.258 17/06/14 04:03:13 0.004 1.260 17/06/14 04:03:18 0.005 1.258 17/06/14 04:03:23 0.006 1.254 17/06/14 04:03:28 0.002 1.265 17/06/14 04:03:33 0.004 1.260 17/06/14 04:03:38 0.005 1.257 17/06/14 04:03:43 0.008 1.251 17/06/14 04:03:48 0.004 1.260 17/06/14 04:03:53 0.005 1.257 17/06/14 04:03:58 0.005 1.257 17/06/14 04:04:03 0.002 1.265 17/06/14 04:04:08 0.006 1.256 17/06/14 04:04:13 0.006 1.257 17/06/14 04:04:18 0.008 1.252 17/06/14 04:04:23 0.004 1.262 17/06/14 04:04:28 0.002 1.266 17/06/14 04:04:33 0.007 1.254 17/06/14 04:04:38 0.007 1.254 17/06/14 04:04:43 0.006 1.256 17/06/14 04:04:48 0.001 1.269 17/06/14 04:04:53 0.006 1.258 17/06/14 04:04:58 0.010 1.248 17/06/14 04:05:03 0.005 1.259 17/06/14 04:05:08 0.006 1.257 17/06/14 04:05:13 0.007 1.255 17/06/14 04:05:18 0.007 1.255 17/06/14 04:05:23 0.005 1.260 17/06/14 04:05:28 0.009 1.252 17/06/14 04:05:33 0.006 1.258 17/06/14 04:05:38 0.007 1.257 17/06/14 04:05:43 0.005 1.262 17/06/14 04:05:48 0.004 1.263 17/06/14 04:05:53 0.007 1.257 17/06/14 04:05:58 0.003 1.267 17/06/14 04:06:03 -0.001 1.274 17/06/14 04:06:08 0.002 1.268 17/06/14 04:06:13 0.004 1.263 17/06/14 04:06:18 0.001 1.271 17/06/14 04:06:23 -0.001 1.274 17/06/14 04:06:28 0.005 1.263 17/06/14 04:06:33 0.006 1.259 17/06/14 04:06:38 0.007 1.257 17/06/14 04:06:43 0.006 1.260 17/06/14 04:06:48 0.004 1.265 17/06/14 04:06:53 0.002 1.271 17/06/14 04:06:58 0.002 1.269 17/06/14 04:07:03 0.004 1.266 17/06/14 04:07:08 0.005 1.263 17/06/14 04:07:13 0.006 1.262 17/06/14 04:07:18 0.007 1.260 17/06/14 04:07:23 0.002 1.271 17/06/14 04:07:28 0.004 1.267 17/06/14 04:07:33 0.004 1.267 17/06/14 04:07:38 0.002 1.271 17/06/14 04:07:43 -0.001 1.277 17/06/14 04:07:48 0.000 1.274 17/06/14 04:07:53 0.001 1.272 17/06/14 04:07:58 -0.000 1.276 17/06/14 04:08:03 0.000 1.275 17/06/14 04:08:08 0.001 1.274 17/06/14 04:08:13 0.001 1.273 17/06/14 04:08:18 0.001 1.274 17/06/14 04:08:23 0.003 1.271 17/06/14 04:08:28 0.003 1.271 17/06/14 04:08:33 0.006 1.264 17/06/14 04:08:38 0.002 1.272 17/06/14 04:08:43 0.005 1.267 17/06/14 04:08:48 0.006 1.263 17/06/14 04:08:53 0.003 1.271 17/06/14 04:08:58 0.002 1.273 17/06/14 04:09:03 -0.003 1.284 17/06/14 04:09:08 -0.003 1.284 17/06/14 04:09:13 0.002 1.273 17/06/14 04:09:18 0.004 1.270 17/06/14 04:09:23 0.002 1.272 17/06/14 04:09:28 0.002 1.274 17/06/14 04:09:33 0.004 1.270 17/06/14 04:09:38 0.002 1.274 17/06/14 04:09:43 0.001 1.276 17/06/14 04:09:48 0.001 1.275 17/06/14 04:09:53 0.002 1.274 17/06/14 04:09:58 0.000 1.278 17/06/14 04:10:03 0.005 1.268 17/06/14 04:10:08 0.005 1.268 17/06/14 04:10:13 0.006 1.265 17/06/14 04:10:18 0.008 1.262 17/06/14 04:10:23 0.006 1.267 17/06/14 04:10:28 -0.000 1.280 17/06/14 04:10:33 -0.041 1.374 17/06/14 04:10:38 -0.004 1.290 17/06/14 04:10:43 0.001 1.278 17/06/14 04:10:48 0.002 1.276 17/06/14 04:10:53 -0.001 1.282 17/06/14 04:10:58 -0.003 1.287 17/06/14 04:11:03 -0.000 1.281 17/06/14 04:11:08 -0.003 1.288 17/06/14 04:11:13 -0.003 1.288 17/06/14 04:11:18 -0.012 1.310 17/06/14 04:11:23 -0.003 1.289 17/06/14 04:11:28 0.002 1.276 17/06/14 04:11:33 0.001 1.280 17/06/14 04:11:38 0.002 1.276 17/06/14 04:11:43 0.002 1.276 17/06/14 04:11:48 0.002 1.276 17/06/14 04:11:53 0.001 1.279 17/06/14 04:11:58 0.004 1.273 17/06/14 04:12:03 -0.001 1.284 17/06/14 04:12:08 0.004 1.273 17/06/14 04:12:13 0.005 1.271 17/06/14 04:12:18 0.005 1.271 17/06/14 04:12:23 -0.002 1.288 17/06/14 04:12:28 0.003 1.276 17/06/14 04:12:33 0.004 1.274 17/06/14 04:12:38 -0.002 1.287 17/06/14 04:12:43 -0.002 1.289 17/06/14 04:12:48 0.001 1.281 17/06/14 04:12:53 0.002 1.278 17/06/14 04:12:58 0.002 1.280 17/06/14 04:13:03 -0.002 1.289 17/06/14 04:13:08 0.002 1.280 17/06/14 04:13:13 0.003 1.276 17/06/14 04:13:18 0.003 1.277 17/06/14 04:13:23 0.001 1.281 17/06/14 04:13:28 0.003 1.277 17/06/14 04:13:33 0.006 1.271 17/06/14 04:13:38 0.003 1.277 17/06/14 04:13:43 0.006 1.271 17/06/14 04:13:48 0.004 1.276 17/06/14 04:13:53 0.001 1.282 17/06/14 04:13:58 0.001 1.282 17/06/14 04:14:03 0.001 1.283 17/06/14 04:14:08 0.002 1.281 17/06/14 04:14:13 0.001 1.283 17/06/14 04:14:18 0.001 1.284 17/06/14 04:14:23 0.004 1.277 17/06/14 04:14:28 -0.002 1.292 17/06/14 04:14:33 0.003 1.280 17/06/14 04:14:38 0.002 1.282 17/06/14 04:14:43 0.003 1.279 17/06/14 04:14:48 0.005 1.276 17/06/14 04:14:53 0.000 1.286 17/06/14 04:14:58 -0.004 1.296 17/06/14 04:15:03 -0.001 1.289 17/06/14 04:15:08 -0.002 1.291 17/06/14 04:15:13 -0.003 1.294 17/06/14 04:15:18 0.003 1.281 17/06/14 04:15:23 -0.002 1.292 17/06/14 04:15:28 -0.005 1.299 17/06/14 04:15:33 0.001 1.286 17/06/14 04:15:38 0.001 1.285 17/06/14 04:15:43 -0.000 1.289 17/06/14 04:15:48 0.000 1.288 17/06/14 04:15:53 0.002 1.284 17/06/14 04:15:58 0.003 1.281 17/06/14 04:16:03 0.008 1.270 17/06/14 04:16:08 0.008 1.271 17/06/14 04:16:13 0.008 1.271 17/06/14 04:16:18 0.002 1.285 17/06/14 04:16:23 0.006 1.275 17/06/14 04:16:28 0.005 1.278 17/06/14 04:16:33 0.006 1.276 17/06/14 04:16:38 0.007 1.273 17/06/14 04:16:43 0.006 1.277 17/06/14 04:16:48 0.008 1.272 17/06/14 04:16:53 0.001 1.289 17/06/14 04:16:58 0.007 1.275 17/06/14 04:17:03 0.007 1.275 17/06/14 04:17:08 0.007 1.275 17/06/14 04:17:13 0.008 1.271 17/06/14 04:17:18 0.010 1.268 17/06/14 04:17:23 0.012 1.263 17/06/14 04:17:28 0.011 1.267 17/06/14 04:17:33 0.012 1.265 17/06/14 04:17:38 0.007 1.275 17/06/14 04:17:43 0.010 1.270 17/06/14 04:17:48 0.005 1.281 17/06/14 04:17:53 0.012 1.264 17/06/14 04:17:58 0.007 1.275 17/06/14 04:18:03 0.004 1.282 17/06/14 04:18:08 0.004 1.283 17/06/14 04:18:13 0.002 1.287 17/06/14 04:18:18 0.009 1.271 17/06/14 04:18:23 0.010 1.270 17/06/14 04:18:28 0.010 1.270 17/06/14 04:18:33 0.010 1.270 17/06/14 04:18:38 0.010 1.270 17/06/14 04:18:43 0.004 1.283 17/06/14 04:18:48 0.012 1.266 17/06/14 04:18:53 0.007 1.277 17/06/14 04:18:58 0.008 1.275 17/06/14 04:19:03 0.010 1.271 17/06/14 04:19:08 0.006 1.279 17/06/14 04:19:13 0.009 1.272 17/06/14 04:19:18 0.004 1.286 17/06/14 04:19:23 0.001 1.292 17/06/14 04:19:28 0.007 1.278 17/06/14 04:19:33 0.011 1.270 17/06/14 04:19:38 0.010 1.271 17/06/14 04:19:43 0.012 1.267 17/06/14 04:19:48 0.011 1.271 17/06/14 04:19:53 0.009 1.275 17/06/14 04:19:58 0.013 1.265 17/06/14 04:20:03 0.007 1.280 17/06/14 04:20:08 0.009 1.275 17/06/14 04:20:13 0.008 1.277 17/06/14 04:20:18 0.005 1.284 17/06/14 04:20:23 0.004 1.286 17/06/14 04:20:28 0.009 1.276 17/06/14 04:20:33 0.003 1.290 17/06/14 04:20:38 0.002 1.292 17/06/14 04:20:43 0.003 1.290 17/06/14 04:20:48 0.011 1.271 17/06/14 04:20:53 0.012 1.269 17/06/14 04:20:58 0.009 1.277 17/06/14 04:21:03 0.003 1.290 17/06/14 04:21:08 0.000 1.297 17/06/14 04:21:13 -0.010 1.321 17/06/14 04:21:18 0.009 1.276 17/06/14 04:21:23 0.012 1.271 17/06/14 04:21:28 0.006 1.285 17/06/14 04:21:33 0.004 1.288 17/06/14 04:21:38 0.007 1.283 17/06/14 04:21:43 0.004 1.288 17/06/14 04:21:48 0.007 1.282 17/06/14 04:21:53 0.007 1.282 17/06/14 04:21:58 0.007 1.282 17/06/14 04:22:03 0.003 1.291 17/06/14 04:22:08 0.006 1.285 17/06/14 04:22:13 0.010 1.276 17/06/14 04:22:18 0.007 1.284 17/06/14 04:22:23 0.009 1.278 17/06/14 04:22:28 0.012 1.271 17/06/14 04:22:33 0.014 1.269 17/06/14 04:22:38 0.012 1.273 17/06/14 04:22:43 0.009 1.279 17/06/14 04:22:48 0.013 1.271 17/06/14 04:22:53 0.011 1.275 17/06/14 04:22:58 -0.007 1.315 17/06/14 04:23:03 0.004 1.291 17/06/14 04:23:08 0.009 1.280 17/06/14 04:23:13 0.010 1.277 17/06/14 04:23:18 0.006 1.287 17/06/14 04:23:23 0.010 1.278 17/06/14 04:23:28 0.010 1.277 17/06/14 04:23:33 0.009 1.281 17/06/14 04:23:38 0.009 1.280 17/06/14 04:23:43 0.006 1.287 17/06/14 04:23:48 0.010 1.279 17/06/14 04:23:53 0.011 1.277 17/06/14 04:23:58 0.010 1.278 17/06/14 04:24:03 0.010 1.279 17/06/14 04:24:08 0.011 1.276 17/06/14 04:24:13 0.011 1.277 17/06/14 04:24:18 0.010 1.280 17/06/14 04:24:23 0.015 1.269 17/06/14 04:24:28 0.014 1.271 17/06/14 04:24:33 0.013 1.273 17/06/14 04:24:38 0.014 1.271 17/06/14 04:24:43 0.014 1.271 17/06/14 04:24:48 0.013 1.273 17/06/14 04:24:53 0.010 1.281 17/06/14 04:24:58 0.009 1.283 17/06/14 04:25:03 0.012 1.276 17/06/14 04:25:08 0.010 1.280 17/06/14 04:25:13 0.008 1.286 17/06/14 04:25:18 0.013 1.273 17/06/14 04:25:23 0.014 1.272 17/06/14 04:25:28 0.009 1.284 17/06/14 04:25:33 0.012 1.276 17/06/14 04:25:38 0.010 1.281 17/06/14 04:25:43 0.010 1.281 17/06/14 04:25:48 0.009 1.284 17/06/14 04:25:53 0.008 1.287 17/06/14 04:25:58 0.012 1.278 17/06/14 04:26:03 0.013 1.275 17/06/14 04:26:08 0.016 1.269 17/06/14 04:26:13 0.012 1.278 17/06/14 04:26:18 0.012 1.278 17/06/14 04:26:23 0.013 1.276 17/06/14 04:26:28 0.013 1.276 17/06/14 04:26:33 0.008 1.288 17/06/14 04:26:38 0.012 1.279 17/06/14 04:26:43 0.012 1.279 17/06/14 04:26:48 0.011 1.281 17/06/14 04:26:53 0.016 1.271 17/06/14 04:26:58 0.017 1.269 17/06/14 04:27:03 0.010 1.284 17/06/14 04:27:08 0.002 1.303 17/06/14 04:27:13 0.001 1.305 17/06/14 04:27:18 0.013 1.277 17/06/14 04:27:23 0.016 1.271 17/06/14 04:27:28 0.014 1.276 17/06/14 04:27:33 0.014 1.276 17/06/14 04:27:38 0.007 1.291 17/06/14 04:27:43 0.011 1.282 17/06/14 04:27:48 0.012 1.280 17/06/14 04:27:53 0.014 1.275 17/06/14 04:27:58 0.012 1.282 17/06/14 04:28:03 0.011 1.283 17/06/14 04:28:08 0.015 1.273 17/06/14 04:28:13 0.012 1.282 17/06/14 04:28:18 0.009 1.288 17/06/14 04:28:23 0.013 1.280 17/06/14 04:28:28 0.016 1.272 17/06/14 04:28:33 0.009 1.288 17/06/14 04:28:38 0.016 1.272 17/06/14 04:28:43 0.019 1.266 17/06/14 04:28:48 0.019 1.267 17/06/14 04:28:53 0.017 1.271 17/06/14 04:28:58 0.016 1.273 17/06/14 04:29:03 0.017 1.271 17/06/14 04:29:08 0.015 1.275 17/06/14 04:29:13 0.012 1.284 17/06/14 04:29:18 0.014 1.279 17/06/14 04:29:23 0.016 1.273 17/06/14 04:29:28 0.013 1.281 17/06/14 04:29:33 0.007 1.295 17/06/14 04:29:38 0.011 1.287 17/06/14 04:29:43 0.012 1.285 17/06/14 04:29:48 0.014 1.279 17/06/14 04:29:53 0.014 1.280 17/06/14 04:29:58 0.016 1.275 17/06/14 04:30:03 0.017 1.272 17/06/14 04:30:08 0.011 1.288 17/06/14 04:30:13 0.011 1.288 17/06/14 04:30:18 0.015 1.278 17/06/14 04:30:23 0.014 1.280 17/06/14 04:30:28 0.009 1.292 17/06/14 04:30:33 0.008 1.294 17/06/14 04:30:38 0.013 1.282 17/06/14 04:30:43 0.015 1.278 17/06/14 04:30:48 0.011 1.287 17/06/14 04:30:53 0.012 1.287 17/06/14 04:30:58 0.014 1.281 17/06/14 04:31:03 0.017 1.275 17/06/14 04:31:08 0.013 1.284 17/06/14 04:31:13 0.013 1.284 17/06/14 04:31:18 0.013 1.285 17/06/14 04:31:23 0.012 1.287 17/06/14 04:31:28 0.003 1.308 17/06/14 04:31:33 0.011 1.290 17/06/14 04:31:38 0.011 1.290 17/06/14 04:31:43 0.013 1.286 17/06/14 04:31:48 0.007 1.300 17/06/14 04:31:53 0.010 1.293 17/06/14 04:31:58 0.012 1.287 17/06/14 04:32:03 0.012 1.289 17/06/14 04:32:08 0.009 1.295 17/06/14 04:32:13 0.013 1.286 17/06/14 04:32:18 0.010 1.293 17/06/14 04:32:23 0.006 1.303 17/06/14 04:32:28 -0.002 1.321 17/06/14 04:32:33 0.003 1.310 17/06/14 04:32:38 -0.001 1.318 17/06/14 04:32:43 0.006 1.304 17/06/14 04:32:48 0.010 1.293 17/06/14 04:32:53 0.009 1.297 17/06/14 04:32:58 0.007 1.301 17/06/14 04:33:03 0.006 1.304 17/06/14 04:33:08 0.011 1.292 17/06/14 04:33:13 0.012 1.291 17/06/14 04:33:18 0.012 1.291 17/06/14 04:33:23 0.012 1.290 17/06/14 04:33:28 0.006 1.305 17/06/14 04:33:33 0.015 1.283 17/06/14 04:33:38 0.014 1.285 17/06/14 04:33:43 0.014 1.286 17/06/14 04:33:48 0.014 1.286 17/06/14 04:33:53 0.012 1.290 17/06/14 04:33:58 0.011 1.294 17/06/14 04:34:03 0.009 1.298 17/06/14 04:34:08 0.011 1.295 17/06/14 04:34:13 0.011 1.294 17/06/14 04:34:18 0.011 1.294 17/06/14 04:34:23 0.006 1.305 17/06/14 04:34:28 0.014 1.288 17/06/14 04:34:33 0.015 1.285 17/06/14 04:34:38 0.013 1.289 17/06/14 04:34:43 0.010 1.298 17/06/14 04:34:48 0.014 1.288 17/06/14 04:34:53 0.006 1.307 17/06/14 04:34:58 0.005 1.310 17/06/14 04:35:03 0.012 1.294 17/06/14 04:35:08 0.013 1.292 17/06/14 04:35:13 0.013 1.292 17/06/14 04:35:18 0.004 1.312 17/06/14 04:35:23 -0.039 1.411 17/06/14 04:35:28 -0.036 1.404 17/06/14 04:35:33 -0.038 1.411 17/06/14 04:35:38 -0.040 1.416 17/06/14 04:35:43 -0.046 1.430 17/06/14 04:35:48 -0.040 1.416 17/06/14 04:35:53 -0.037 1.409 17/06/14 04:35:58 -0.036 1.407 17/06/14 04:36:03 -0.035 1.403 17/06/14 04:36:08 -0.033 1.400 17/06/14 04:36:13 -0.032 1.397 17/06/14 04:36:18 -0.032 1.398 17/06/14 04:36:23 -0.027 1.387 17/06/14 04:36:28 -0.025 1.382 17/06/14 04:36:33 -0.019 1.367 17/06/14 04:36:38 -0.026 1.385 17/06/14 04:36:43 -0.025 1.382 17/06/14 04:36:48 -0.028 1.390 17/06/14 04:36:53 -0.039 1.415 17/06/14 04:36:58 -0.026 1.384 17/06/14 04:37:03 -0.023 1.378 17/06/14 04:37:08 -0.037 1.411 17/06/14 04:37:13 -0.033 1.402 17/06/14 04:37:18 -0.027 1.388 17/06/14 04:37:23 -0.023 1.378 17/06/14 04:37:28 -0.020 1.372 17/06/14 04:37:33 -0.024 1.382 17/06/14 04:37:38 -0.018 1.367 17/06/14 04:37:43 -0.019 1.368 17/06/14 04:37:48 -0.026 1.386 17/06/14 04:37:53 -0.027 1.389 17/06/14 04:37:58 -0.027 1.388 17/06/14 04:38:03 -0.029 1.394 17/06/14 04:38:08 -0.030 1.396 17/06/14 04:38:13 -0.030 1.396 17/06/14 04:38:18 -0.029 1.395 17/06/14 04:38:23 -0.034 1.406 17/06/14 04:38:28 -0.032 1.400 17/06/14 04:38:33 -0.043 1.427 17/06/14 04:38:38 -0.038 1.415 17/06/14 04:38:43 -0.032 1.401 17/06/14 04:38:48 -0.032 1.401 17/06/14 04:38:53 -0.034 1.406 17/06/14 04:38:58 -0.032 1.401 17/06/14 04:39:03 -0.030 1.397 17/06/14 04:39:08 -0.030 1.396 17/06/14 04:39:13 -0.034 1.406 17/06/14 04:39:18 -0.036 1.411 17/06/14 04:39:23 -0.034 1.406 17/06/14 04:39:28 -0.033 1.406 17/06/14 04:39:33 -0.028 1.393 17/06/14 04:39:38 -0.031 1.400 17/06/14 04:39:43 -0.034 1.408 17/06/14 04:39:48 -0.030 1.399 17/06/14 04:39:53 -0.036 1.412 17/06/14 04:39:58 -0.028 1.394 17/06/14 04:40:03 -0.031 1.402 17/06/14 04:40:08 -0.031 1.402 17/06/14 04:40:13 -0.026 1.391 17/06/14 04:40:18 -0.031 1.402 17/06/14 04:40:23 -0.028 1.395 17/06/14 04:40:28 -0.030 1.399 17/06/14 04:40:33 -0.028 1.395 17/06/14 04:40:38 -0.026 1.391 17/06/14 04:40:43 -0.023 1.385 17/06/14 04:40:48 -0.025 1.388 17/06/14 04:40:53 -0.027 1.394 17/06/14 04:40:58 -0.028 1.396 17/06/14 04:41:03 -0.028 1.396 17/06/14 04:41:08 -0.027 1.394 17/06/14 04:41:13 -0.027 1.395 17/06/14 04:41:18 -0.024 1.387 17/06/14 04:41:23 -0.026 1.392 17/06/14 04:41:28 -0.034 1.411 17/06/14 04:41:33 -0.029 1.399 17/06/14 04:41:38 -0.028 1.397 17/06/14 04:41:43 -0.028 1.397 17/06/14 04:41:48 -0.026 1.392 17/06/14 04:41:53 -0.024 1.389 17/06/14 04:41:58 -0.026 1.393 17/06/14 04:42:03 -0.024 1.389 17/06/14 04:42:08 -0.024 1.389 17/06/14 04:42:13 -0.021 1.383 17/06/14 04:42:18 0.031 1.261 17/06/14 04:42:23 -0.532 0.104 17/06/14 04:42:28 ******* -0.006 17/06/14 04:42:33 ******* -0.021 17/06/14 04:42:38 ******* -0.026 17/06/14 04:42:43 ******* -0.029 17/06/14 04:42:48 ******* -0.030 17/06/14 04:42:53 ******* -0.030 17/06/14 04:42:58 ******* -0.031 17/06/14 04:43:03 ******* -0.034 17/06/14 04:43:08 ******* -0.034 17/06/14 04:43:13 ******* -0.034 17/06/14 04:43:18 ******* -0.034 17/06/14 04:43:23 ******* -0.034 17/06/14 04:43:28 ******* -0.034 17/06/14 04:43:33 ******* -0.034 17/06/14 04:43:38 ******* -0.034 17/06/14 04:43:43 ******* -0.034 17/06/14 04:43:48 ******* -0.034 17/06/14 04:43:53 ******* -0.034 17/06/14 04:43:58 ******* -0.034 17/06/14 04:44:03 ******* -0.034 17/06/14 04:44:08 ******* -0.034 17/06/14 04:44:13 0.305 0.610 17/06/14 04:44:18 0.002 1.331 17/06/14 04:44:23 -0.018 1.379 17/06/14 04:44:28 -0.019 1.381 17/06/14 04:44:33 -0.022 1.389 17/06/14 04:44:38 -0.022 1.388 17/06/14 04:44:43 -0.021 1.386 17/06/14 04:44:48 -0.021 1.387 17/06/14 04:44:53 -0.020 1.385 17/06/14 04:44:58 -0.026 1.397 17/06/14 04:45:03 -0.026 1.398 17/06/14 04:45:08 -0.030 1.408 17/06/14 04:45:13 -0.030 1.408 17/06/14 04:45:18 -0.021 1.388 17/06/14 04:45:23 -0.021 1.388 17/06/14 04:45:28 -0.026 1.398 17/06/14 04:45:33 -0.021 1.387 17/06/14 04:45:38 -0.020 1.386 17/06/14 04:45:43 -0.022 1.391 17/06/14 04:45:48 -0.025 1.398 17/06/14 04:45:53 -0.032 1.415 17/06/14 04:45:58 -0.029 1.406 17/06/14 04:46:03 -0.031 1.412 17/06/14 04:46:08 -0.033 1.416 17/06/14 04:46:13 -0.030 1.409 17/06/14 04:46:18 -0.023 1.394 17/06/14 04:46:23 -0.028 1.404 17/06/14 04:46:28 -0.028 1.405 17/06/14 04:46:33 -0.033 1.417 17/06/14 04:46:38 -0.027 1.404 17/06/14 04:46:43 -0.017 1.380 17/06/14 04:46:48 -0.023 1.395 17/06/14 04:46:53 -0.033 1.417 17/06/14 04:46:58 -0.023 1.394 17/06/14 04:47:03 -0.026 1.402 17/06/14 04:47:08 -0.029 1.409 17/06/14 04:47:13 -0.019 1.387 17/06/14 04:47:18 -0.020 1.388 17/06/14 04:47:23 -0.021 1.390 17/06/14 04:47:28 -0.024 1.397 17/06/14 04:47:33 -0.030 1.411 17/06/14 04:47:38 -0.024 1.397 17/06/14 04:47:43 -0.025 1.401 17/06/14 04:47:48 -0.019 1.387 17/06/14 04:47:53 -0.016 1.380 17/06/14 04:47:58 -0.017 1.383 17/06/14 04:48:03 -0.011 1.368 17/06/14 04:48:08 -0.015 1.378 17/06/14 04:48:13 -0.016 1.379 17/06/14 04:48:18 -0.022 1.395 17/06/14 04:48:23 -0.012 1.372 17/06/14 04:48:28 -0.008 1.362 17/06/14 04:48:33 -0.013 1.374 17/06/14 04:48:38 -0.018 1.387 17/06/14 04:48:43 -0.007 1.359 17/06/14 04:48:48 -0.010 1.366 17/06/14 04:48:53 -0.001 1.347 17/06/14 04:48:58 -0.000 1.345 17/06/14 04:49:03 0.000 1.344 17/06/14 04:49:08 -0.000 1.346 17/06/14 04:49:13 -0.004 1.354 17/06/14 04:49:18 -0.010 1.367 17/06/14 04:49:23 -0.018 1.387 17/06/14 04:49:28 -0.019 1.391 17/06/14 04:49:33 -0.045 1.450 17/06/14 04:49:38 -0.010 1.368 17/06/14 04:49:43 -0.022 1.396 17/06/14 04:49:48 -0.032 1.420 17/06/14 04:49:53 -0.028 1.412 17/06/14 04:49:58 -0.024 1.402 17/06/14 04:50:03 -0.022 1.397 17/06/14 04:50:08 -0.016 1.383 17/06/14 04:50:13 -0.021 1.396 17/06/14 04:50:18 -0.040 1.440 17/06/14 04:50:23 -0.028 1.413 17/06/14 04:50:28 -0.024 1.402 17/06/14 04:50:33 -0.022 1.397 17/06/14 04:50:38 -0.026 1.408 17/06/14 04:50:43 -0.030 1.417 17/06/14 04:50:48 -0.026 1.407 17/06/14 04:50:53 -0.019 1.393 17/06/14 04:50:58 -0.015 1.383 17/06/14 04:51:03 -0.017 1.389 17/06/14 04:51:08 -0.021 1.396 17/06/14 04:51:13 -0.023 1.402 17/06/14 04:51:18 -0.024 1.404 17/06/14 04:51:23 -0.022 1.400 17/06/14 04:51:28 -0.023 1.402 17/06/14 04:51:33 -0.020 1.396 17/06/14 04:51:38 -0.017 1.388 17/06/14 04:51:43 -0.023 1.403 17/06/14 04:51:48 -0.024 1.404 17/06/14 04:51:53 -0.023 1.402 17/06/14 04:51:58 -0.027 1.412 17/06/14 04:52:03 -0.031 1.422 17/06/14 04:52:08 -0.034 1.430 17/06/14 04:52:13 -0.038 1.439 17/06/14 04:52:18 -0.018 1.393 17/06/14 04:52:23 -0.015 1.385 17/06/14 04:52:28 -0.013 1.380 17/06/14 04:52:33 -0.018 1.394 17/06/14 04:52:38 -0.021 1.399 17/06/14 04:52:43 -0.017 1.392 17/06/14 04:52:48 -0.015 1.387 17/06/14 04:52:53 -0.014 1.385 17/06/14 04:52:58 -0.004 1.361 17/06/14 04:53:03 0.002 1.347 17/06/14 04:53:08 0.005 1.340 17/06/14 04:53:13 0.003 1.345 17/06/14 04:53:18 0.005 1.340 17/06/14 04:53:23 -0.003 1.358 17/06/14 04:53:28 0.007 1.337 17/06/14 04:53:33 0.007 1.336 17/06/14 04:53:38 0.005 1.342 17/06/14 04:53:43 0.001 1.350 17/06/14 04:53:48 0.005 1.341 17/06/14 04:53:53 0.003 1.346 17/06/14 04:53:58 -0.001 1.355 17/06/14 04:54:03 0.000 1.353 17/06/14 04:54:08 -0.000 1.354 17/06/14 04:54:13 -0.017 1.394 17/06/14 04:54:18 -0.005 1.364 17/06/14 04:54:23 0.014 1.320 17/06/14 04:54:28 0.014 1.321 17/06/14 04:54:33 0.013 1.323 17/06/14 04:54:38 0.013 1.323 17/06/14 04:54:43 0.013 1.325 17/06/14 04:54:48 0.012 1.327 17/06/14 04:54:53 0.011 1.329 17/06/14 04:54:58 0.013 1.325 17/06/14 04:55:03 0.007 1.340 17/06/14 04:55:08 -0.009 1.377 17/06/14 04:55:13 -0.021 1.403 17/06/14 04:55:18 -0.011 1.382 17/06/14 04:55:23 -0.006 1.369 17/06/14 04:55:28 -0.002 1.359 17/06/14 04:55:33 -0.022 1.408 17/06/14 04:55:38 -0.001 1.359 17/06/14 04:55:43 0.003 1.350 17/06/14 04:55:48 0.004 1.347 17/06/14 04:55:53 0.005 1.346 17/06/14 04:55:58 -0.002 1.362 17/06/14 04:56:03 0.004 1.347 17/06/14 04:56:08 0.015 1.323 17/06/14 04:56:13 0.007 1.341 17/06/14 04:56:18 0.014 1.324 17/06/14 04:56:23 0.016 1.319 17/06/14 04:56:28 0.017 1.317 17/06/14 04:56:33 0.014 1.325 17/06/14 04:56:38 0.015 1.322 17/06/14 04:56:43 0.019 1.313 17/06/14 04:56:48 0.017 1.319 17/06/14 04:56:53 0.020 1.312 17/06/14 04:56:58 0.021 1.310 17/06/14 04:57:03 0.007 1.343 17/06/14 04:57:08 0.003 1.351 17/06/14 04:57:13 0.010 1.335 17/06/14 04:57:18 0.016 1.322 17/06/14 04:57:23 0.010 1.336 17/06/14 04:57:28 0.019 1.316 17/06/14 04:57:33 0.019 1.314 17/06/14 04:57:38 0.017 1.319 17/06/14 04:57:43 0.019 1.315 17/06/14 04:57:48 0.017 1.320 17/06/14 04:57:53 0.011 1.334 17/06/14 04:57:58 0.009 1.340 17/06/14 04:58:03 -0.002 1.364 17/06/14 04:58:08 -0.010 1.385 17/06/14 04:58:13 -0.001 1.363 17/06/14 04:58:18 0.011 1.335 17/06/14 04:58:23 0.013 1.331 17/06/14 04:58:28 0.017 1.322 17/06/14 04:58:33 0.016 1.323 17/06/14 04:58:38 0.016 1.325 17/06/14 04:58:43 0.014 1.330 17/06/14 04:58:48 0.012 1.334 17/06/14 04:58:53 0.007 1.346 17/06/14 04:58:58 -0.001 1.364 17/06/14 04:59:03 0.006 1.349 17/06/14 04:59:08 -0.014 1.396 17/06/14 04:59:13 -0.010 1.387 17/06/14 04:59:18 0.004 1.354 17/06/14 04:59:23 0.012 1.334 17/06/14 04:59:28 0.014 1.330 17/06/14 04:59:33 0.017 1.324 17/06/14 04:59:38 0.018 1.322 17/06/14 04:59:43 0.015 1.328 17/06/14 04:59:48 0.014 1.332 17/06/14 04:59:53 0.008 1.346 17/06/14 04:59:58 0.011 1.338 17/06/14 05:00:03 0.009 1.342 17/06/14 05:00:08 0.011 1.338 17/06/14 05:00:13 0.013 1.333 17/06/14 05:00:18 0.011 1.338 17/06/14 05:00:23 -0.007 1.381 17/06/14 05:00:28 0.001 1.362 17/06/14 05:00:33 0.008 1.346 17/06/14 05:00:38 0.009 1.345 17/06/14 05:00:43 0.006 1.351 17/06/14 05:00:48 -0.010 1.388 17/06/14 05:00:53 0.004 1.355 17/06/14 05:00:58 0.006 1.353 17/06/14 05:01:03 0.011 1.341 17/06/14 05:01:08 0.001 1.362 17/06/14 05:01:13 0.003 1.359 17/06/14 05:01:18 -0.003 1.372 17/06/14 05:01:23 0.009 1.345 17/06/14 05:01:28 0.012 1.338 17/06/14 05:01:33 0.009 1.346 17/06/14 05:01:38 0.002 1.361 17/06/14 05:01:43 0.004 1.357 17/06/14 05:01:48 0.005 1.356 17/06/14 05:01:53 0.003 1.360 17/06/14 05:01:58 0.005 1.355 17/06/14 05:02:03 0.008 1.348 17/06/14 05:02:08 0.009 1.348 17/06/14 05:02:13 0.014 1.336 17/06/14 05:02:18 0.013 1.338 17/06/14 05:02:23 0.010 1.345 17/06/14 05:02:28 0.011 1.343 17/06/14 05:02:33 0.011 1.342 17/06/14 05:02:38 0.013 1.338 17/06/14 05:02:43 0.016 1.332 17/06/14 05:02:48 0.013 1.339 17/06/14 05:02:53 0.013 1.339 17/06/14 05:02:58 0.011 1.344 17/06/14 05:03:03 0.014 1.337 17/06/14 05:03:08 0.001 1.367 17/06/14 05:03:13 0.006 1.355 17/06/14 05:03:18 0.008 1.351 17/06/14 05:03:23 0.007 1.354 17/06/14 05:03:28 0.004 1.360 17/06/14 05:03:33 0.014 1.338 17/06/14 05:03:38 0.011 1.346 17/06/14 05:03:43 0.007 1.354 17/06/14 05:03:48 0.014 1.337 17/06/14 05:03:53 0.013 1.341 17/06/14 05:03:58 0.001 1.369 17/06/14 05:04:03 -0.010 1.396 17/06/14 05:04:08 0.000 1.370 17/06/14 05:04:13 0.012 1.343 17/06/14 05:04:18 0.011 1.347 17/06/14 05:04:23 0.012 1.345 17/06/14 05:04:28 0.012 1.344 17/06/14 05:04:33 0.018 1.331 17/06/14 05:04:38 0.015 1.338 17/06/14 05:04:43 0.014 1.340 17/06/14 05:04:48 0.008 1.354 17/06/14 05:04:53 0.014 1.341 17/06/14 05:04:58 0.010 1.349 17/06/14 05:05:03 0.019 1.329 17/06/14 05:05:08 0.017 1.333 17/06/14 05:05:13 0.016 1.335 17/06/14 05:05:18 0.020 1.327 17/06/14 05:05:23 0.019 1.330 17/06/14 05:05:28 -0.021 1.424 17/06/14 05:05:33 0.005 1.362 17/06/14 05:05:38 0.018 1.333 17/06/14 05:05:43 0.013 1.344 17/06/14 05:05:48 0.018 1.332 17/06/14 05:05:53 0.014 1.343 17/06/14 05:05:58 0.014 1.342 17/06/14 05:06:03 0.006 1.360 17/06/14 05:06:08 0.014 1.342 17/06/14 05:06:13 0.014 1.342 17/06/14 05:06:18 0.014 1.342 17/06/14 05:06:23 0.019 1.330 17/06/14 05:06:28 0.018 1.334 17/06/14 05:06:33 0.023 1.321 17/06/14 05:06:38 0.023 1.323 17/06/14 05:06:43 0.019 1.332 17/06/14 05:06:48 0.018 1.335 17/06/14 05:06:53 0.017 1.337 17/06/14 05:06:58 0.017 1.336 17/06/14 05:07:03 0.017 1.338 17/06/14 05:07:08 0.015 1.342 17/06/14 05:07:13 0.014 1.345 17/06/14 05:07:18 0.015 1.343 17/06/14 05:07:23 0.013 1.346 17/06/14 05:07:28 0.017 1.337 17/06/14 05:07:33 0.019 1.334 17/06/14 05:07:38 0.020 1.332 17/06/14 05:07:43 0.016 1.341 17/06/14 05:07:48 0.018 1.335 17/06/14 05:07:53 0.012 1.350 17/06/14 05:07:58 0.018 1.337 17/06/14 05:08:03 0.016 1.341 17/06/14 05:08:08 0.019 1.335 17/06/14 05:08:13 0.017 1.340 17/06/14 05:08:18 0.023 1.326 17/06/14 05:08:23 0.023 1.326 17/06/14 05:08:28 0.021 1.329 17/06/14 05:08:33 0.020 1.333 17/06/14 05:08:38 0.019 1.335 17/06/14 05:08:43 0.020 1.333 17/06/14 05:08:48 0.015 1.346 17/06/14 05:08:53 0.016 1.343 17/06/14 05:08:58 0.016 1.343 17/06/14 05:09:03 0.016 1.343 17/06/14 05:09:08 0.021 1.331 17/06/14 05:09:13 0.020 1.333 17/06/14 05:09:18 0.020 1.334 17/06/14 05:09:23 0.018 1.340 17/06/14 05:09:28 0.017 1.342 17/06/14 05:09:33 0.020 1.335 17/06/14 05:09:38 0.019 1.337 17/06/14 05:09:43 0.021 1.333 17/06/14 05:09:48 0.020 1.335 17/06/14 05:09:53 0.020 1.335 17/06/14 05:09:58 0.015 1.346 17/06/14 05:10:03 0.019 1.337 17/06/14 05:10:08 0.015 1.348 17/06/14 05:10:13 0.018 1.340 17/06/14 05:10:18 0.020 1.337 17/06/14 05:10:23 0.016 1.345 17/06/14 05:10:28 0.018 1.342 17/06/14 05:10:33 0.014 1.351 17/06/14 05:10:38 0.016 1.345 17/06/14 05:10:43 0.016 1.345 17/06/14 05:10:48 0.009 1.362 17/06/14 05:10:53 0.011 1.358 17/06/14 05:10:58 0.014 1.351 17/06/14 05:11:03 0.017 1.345 17/06/14 05:11:08 0.023 1.330 17/06/14 05:11:13 0.019 1.340 17/06/14 05:11:18 0.025 1.327 17/06/14 05:11:23 0.025 1.327 17/06/14 05:11:28 0.020 1.337 17/06/14 05:11:33 0.019 1.340 17/06/14 05:11:38 0.013 1.354 17/06/14 05:11:43 0.012 1.356 17/06/14 05:11:48 0.016 1.347 17/06/14 05:11:53 0.019 1.342 17/06/14 05:11:58 0.018 1.344 17/06/14 05:12:03 0.020 1.340 17/06/14 05:12:08 0.022 1.335 17/06/14 05:12:13 0.018 1.345 17/06/14 05:12:18 0.017 1.347 17/06/14 05:12:23 0.014 1.354 17/06/14 05:12:28 0.016 1.349 17/06/14 05:12:33 0.015 1.351 17/06/14 05:12:38 0.015 1.353 17/06/14 05:12:43 0.017 1.348 17/06/14 05:12:48 0.015 1.352 17/06/14 05:12:53 0.013 1.357 17/06/14 05:12:58 0.006 1.373 17/06/14 05:13:03 0.013 1.356 17/06/14 05:13:08 0.019 1.344 17/06/14 05:13:13 0.015 1.354 17/06/14 05:13:18 0.019 1.343 17/06/14 05:13:23 0.014 1.355 17/06/14 05:13:28 0.015 1.353 17/06/14 05:13:33 0.011 1.362 17/06/14 05:13:38 0.010 1.364 17/06/14 05:13:43 0.010 1.365 17/06/14 05:13:48 0.010 1.366 17/06/14 05:13:53 0.011 1.364 17/06/14 05:13:58 0.005 1.378 17/06/14 05:14:03 0.017 1.351 17/06/14 05:14:08 0.017 1.349 17/06/14 05:14:13 0.012 1.360 17/06/14 05:14:18 0.013 1.360 17/06/14 05:14:23 0.012 1.362 17/06/14 05:14:28 0.018 1.349 17/06/14 05:14:33 0.017 1.350 17/06/14 05:14:38 0.015 1.355 17/06/14 05:14:43 0.012 1.362 17/06/14 05:14:48 0.013 1.359 17/06/14 05:14:53 0.018 1.349 17/06/14 05:14:58 0.011 1.364 17/06/14 05:15:03 0.011 1.366 17/06/14 05:15:08 0.019 1.347 17/06/14 05:15:13 0.017 1.352 17/06/14 05:15:18 0.014 1.358 17/06/14 05:15:23 0.000 1.391 17/06/14 05:15:28 0.010 1.369 17/06/14 05:15:33 0.011 1.365 17/06/14 05:15:38 0.014 1.360 17/06/14 05:15:43 0.017 1.353 17/06/14 05:15:48 0.010 1.368 17/06/14 05:15:53 0.017 1.354 17/06/14 05:15:58 0.014 1.359 17/06/14 05:16:03 0.019 1.349 17/06/14 05:16:08 0.015 1.358 17/06/14 05:16:13 0.011 1.366 17/06/14 05:16:18 0.010 1.370 17/06/14 05:16:23 0.007 1.376 17/06/14 05:16:28 0.013 1.363 17/06/14 05:16:33 0.013 1.364 17/06/14 05:16:38 -0.001 1.396 17/06/14 05:16:43 0.006 1.381 17/06/14 05:16:48 0.004 1.385 17/06/14 05:16:53 0.016 1.357 17/06/14 05:16:58 0.013 1.364 17/06/14 05:17:03 0.014 1.361 17/06/14 05:17:08 0.013 1.363 17/06/14 05:17:13 0.018 1.353 17/06/14 05:17:18 0.008 1.377 17/06/14 05:17:23 0.015 1.360 17/06/14 05:17:28 0.015 1.360 17/06/14 05:17:33 0.015 1.360 17/06/14 05:17:38 0.016 1.359 17/06/14 05:17:43 0.013 1.365 17/06/14 05:17:48 0.015 1.361 17/06/14 05:17:53 0.007 1.380 17/06/14 05:17:58 0.012 1.369 17/06/14 05:18:03 0.010 1.373 17/06/14 05:18:08 0.020 1.350 17/06/14 05:18:13 0.020 1.351 17/06/14 05:18:18 0.021 1.347 17/06/14 05:18:23 0.021 1.348 17/06/14 05:18:28 0.012 1.369 17/06/14 05:18:33 0.013 1.367 17/06/14 05:18:38 0.003 1.390 17/06/14 05:18:43 0.002 1.394 17/06/14 05:18:48 0.008 1.378 17/06/14 05:18:53 0.007 1.382 17/06/14 05:18:58 0.014 1.366 17/06/14 05:19:03 0.019 1.354 17/06/14 05:19:08 0.020 1.351 17/06/14 05:19:13 0.018 1.355 17/06/14 05:19:18 0.016 1.361 17/06/14 05:19:23 0.017 1.358 17/06/14 05:19:28 0.010 1.375 17/06/14 05:19:33 -0.003 1.405 17/06/14 05:19:38 0.007 1.384 17/06/14 05:19:43 0.020 1.352 17/06/14 05:19:48 0.020 1.354 17/06/14 05:19:53 0.018 1.357 17/06/14 05:19:58 0.019 1.354 17/06/14 05:20:03 0.018 1.357 17/06/14 05:20:08 0.010 1.376 17/06/14 05:20:13 0.008 1.381 17/06/14 05:20:18 0.007 1.385 17/06/14 05:20:23 0.017 1.360 17/06/14 05:20:28 0.019 1.357 17/06/14 05:20:33 0.018 1.358 17/06/14 05:20:38 0.014 1.368 17/06/14 05:20:43 0.015 1.365 17/06/14 05:20:48 0.009 1.380 17/06/14 05:20:53 0.019 1.356 17/06/14 05:20:58 0.019 1.356 17/06/14 05:21:03 0.018 1.359 17/06/14 05:21:08 0.017 1.361 17/06/14 05:21:13 0.014 1.370 17/06/14 05:21:18 0.012 1.375 17/06/14 05:21:23 0.017 1.362 17/06/14 05:21:28 0.018 1.359 17/06/14 05:21:33 0.019 1.359 17/06/14 05:21:38 0.016 1.366 17/06/14 05:21:43 0.016 1.365 17/06/14 05:21:48 0.014 1.370 17/06/14 05:21:53 0.017 1.363 17/06/14 05:21:58 0.013 1.372 17/06/14 05:22:03 0.019 1.358 17/06/14 05:22:08 0.014 1.370 17/06/14 05:22:13 0.013 1.373 17/06/14 05:22:18 0.018 1.362 17/06/14 05:22:23 0.014 1.371 17/06/14 05:22:28 0.004 1.395 17/06/14 05:22:33 0.016 1.367 17/06/14 05:22:38 0.016 1.368 17/06/14 05:22:43 0.009 1.384 17/06/14 05:22:48 0.012 1.378 17/06/14 05:22:53 0.012 1.376 17/06/14 05:22:58 0.020 1.358 17/06/14 05:23:03 0.015 1.370 17/06/14 05:23:08 0.016 1.368 17/06/14 05:23:13 0.005 1.395 17/06/14 05:23:18 0.014 1.372 17/06/14 05:23:23 0.009 1.384 17/06/14 05:23:28 0.013 1.376 17/06/14 05:23:33 0.015 1.370 17/06/14 05:23:38 0.008 1.389 17/06/14 05:23:43 0.006 1.394 17/06/14 05:23:48 0.010 1.384 17/06/14 05:23:53 0.016 1.370 17/06/14 05:23:58 0.015 1.372 17/06/14 05:24:03 0.015 1.373 17/06/14 05:24:08 0.020 1.359 17/06/14 05:24:13 0.018 1.366 17/06/14 05:24:18 0.019 1.363 17/06/14 05:24:23 0.019 1.362 17/06/14 05:24:28 0.020 1.360 17/06/14 05:24:33 0.017 1.369 17/06/14 05:24:38 0.009 1.387 17/06/14 05:24:43 0.018 1.366 17/06/14 05:24:48 0.018 1.366 17/06/14 05:24:53 0.021 1.359 17/06/14 05:24:58 0.018 1.366 17/06/14 05:25:03 0.018 1.366 17/06/14 05:25:08 0.021 1.360 17/06/14 05:25:13 0.019 1.364 17/06/14 05:25:18 0.019 1.364 17/06/14 05:25:23 0.020 1.363 17/06/14 05:25:28 0.020 1.362 17/06/14 05:25:33 0.016 1.372 17/06/14 05:25:38 0.010 1.386 17/06/14 05:25:43 0.020 1.363 17/06/14 05:25:48 0.021 1.361 17/06/14 05:25:53 0.021 1.362 17/06/14 05:25:58 0.018 1.368 17/06/14 05:26:03 0.014 1.378 17/06/14 05:26:08 0.017 1.372 17/06/14 05:26:13 0.008 1.393 17/06/14 05:26:18 0.016 1.374 17/06/14 05:26:23 0.018 1.369 17/06/14 05:26:28 0.015 1.377 17/06/14 05:26:33 0.015 1.377 17/06/14 05:26:38 0.014 1.380 17/06/14 05:26:43 0.014 1.379 17/06/14 05:26:48 0.011 1.386 17/06/14 05:26:53 0.019 1.368 17/06/14 05:26:58 0.016 1.374 17/06/14 05:27:03 0.017 1.373 17/06/14 05:27:08 0.017 1.373 17/06/14 05:27:13 0.017 1.372 17/06/14 05:27:18 0.018 1.371 17/06/14 05:27:23 0.016 1.376 17/06/14 05:27:28 0.016 1.376 17/06/14 05:27:33 0.016 1.376 17/06/14 05:27:38 0.012 1.386 17/06/14 05:27:43 0.009 1.392 17/06/14 05:27:48 0.005 1.402 17/06/14 05:27:53 0.017 1.375 17/06/14 05:27:58 0.018 1.373 17/06/14 05:28:03 0.015 1.379 17/06/14 05:28:08 0.011 1.389 17/06/14 05:28:13 0.022 1.364 17/06/14 05:28:18 0.016 1.377 17/06/14 05:28:23 0.012 1.386 17/06/14 05:28:28 0.013 1.385 17/06/14 05:28:33 0.016 1.377 17/06/14 05:28:38 0.017 1.375 17/06/14 05:28:43 0.010 1.393 17/06/14 05:28:48 0.010 1.392 17/06/14 05:28:53 0.011 1.391 17/06/14 05:28:58 0.013 1.386 17/06/14 05:29:03 0.012 1.389 17/06/14 05:29:08 0.015 1.381 17/06/14 05:29:13 0.016 1.379 17/06/14 05:29:18 0.008 1.397 17/06/14 05:29:23 0.006 1.402 17/06/14 05:29:28 0.010 1.395 17/06/14 05:29:33 0.009 1.396 17/06/14 05:29:38 0.004 1.407 17/06/14 05:29:43 0.013 1.388 17/06/14 05:29:48 0.012 1.390 17/06/14 05:29:53 0.008 1.399 17/06/14 05:29:58 0.014 1.385 17/06/14 05:30:03 0.014 1.386 17/06/14 05:30:08 0.003 1.410 17/06/14 05:30:13 -0.002 1.423 17/06/14 05:30:18 -0.008 1.437 17/06/14 05:30:23 -0.005 1.432 17/06/14 05:30:28 0.004 1.409 17/06/14 05:30:33 0.011 1.394 17/06/14 05:30:38 0.008 1.399 17/06/14 05:30:43 0.014 1.387 17/06/14 05:30:48 0.016 1.383 17/06/14 05:30:53 0.015 1.384 17/06/14 05:30:58 0.014 1.387 17/06/14 05:31:03 0.014 1.387 17/06/14 05:31:08 0.012 1.392 17/06/14 05:31:13 0.006 1.406 17/06/14 05:31:18 0.009 1.398 17/06/14 05:31:23 0.016 1.384 17/06/14 05:31:28 0.014 1.389 17/06/14 05:31:33 0.012 1.393 17/06/14 05:31:38 0.012 1.394 17/06/14 05:31:43 0.007 1.403 17/06/14 05:31:48 0.006 1.407 17/06/14 05:31:53 0.010 1.398 17/06/14 05:31:58 0.013 1.392 17/06/14 05:32:03 0.012 1.393 17/06/14 05:32:08 0.010 1.397 17/06/14 05:32:13 0.016 1.384 17/06/14 05:32:18 0.018 1.380 17/06/14 05:32:23 0.017 1.383 17/06/14 05:32:28 0.014 1.389 17/06/14 05:32:33 0.004 1.412 17/06/14 05:32:38 0.009 1.402 17/06/14 05:32:43 0.009 1.400 17/06/14 05:32:48 0.011 1.397 17/06/14 05:32:53 -0.001 1.426 17/06/14 05:32:58 -0.005 1.435 17/06/14 05:33:03 0.002 1.419 17/06/14 05:33:08 0.013 1.393 17/06/14 05:33:13 0.015 1.388 17/06/14 05:33:18 0.015 1.390 17/06/14 05:33:23 0.014 1.391 17/06/14 05:33:28 0.004 1.415 17/06/14 05:33:33 0.008 1.405 17/06/14 05:33:38 0.014 1.392 17/06/14 05:33:43 0.010 1.401 17/06/14 05:33:48 0.005 1.412 17/06/14 05:33:53 -0.001 1.427 17/06/14 05:33:58 0.008 1.405 17/06/14 05:34:03 0.001 1.422 17/06/14 05:34:08 0.000 1.425 17/06/14 05:34:13 0.002 1.420 17/06/14 05:34:18 -0.000 1.426 17/06/14 05:34:23 -0.008 1.445 17/06/14 05:34:28 -0.003 1.433 17/06/14 05:34:33 0.001 1.423 17/06/14 05:34:38 0.008 1.406 17/06/14 05:34:43 0.013 1.396 17/06/14 05:34:48 0.010 1.402 17/06/14 05:34:53 0.007 1.410 17/06/14 05:34:58 0.006 1.413 17/06/14 05:35:03 0.012 1.398 17/06/14 05:35:08 0.008 1.409 17/06/14 05:35:13 0.011 1.402 17/06/14 05:35:18 0.011 1.402 17/06/14 05:35:23 0.015 1.393 17/06/14 05:35:28 0.017 1.389 17/06/14 05:35:33 0.010 1.405 17/06/14 05:35:38 0.007 1.412 17/06/14 05:35:43 0.009 1.407 17/06/14 05:35:48 0.006 1.414 17/06/14 05:35:53 0.004 1.420 17/06/14 05:35:58 0.008 1.410 17/06/14 05:36:03 0.012 1.401 17/06/14 05:36:08 0.016 1.392 17/06/14 05:36:13 0.015 1.394 17/06/14 05:36:18 0.018 1.388 17/06/14 05:36:23 0.019 1.385 17/06/14 05:36:28 0.015 1.394 17/06/14 05:36:33 0.017 1.389 17/06/14 05:36:38 0.016 1.392 17/06/14 05:36:43 0.010 1.406 17/06/14 05:36:48 0.006 1.416 17/06/14 05:36:53 0.004 1.422 17/06/14 05:36:58 0.012 1.402 17/06/14 05:37:03 0.017 1.391 17/06/14 05:37:08 0.012 1.402 17/06/14 05:37:13 0.012 1.401 17/06/14 05:37:18 0.011 1.405 17/06/14 05:37:23 0.014 1.397 17/06/14 05:37:28 0.011 1.406 17/06/14 05:37:33 0.011 1.404 17/06/14 05:37:38 0.014 1.399 17/06/14 05:37:43 0.008 1.413 17/06/14 05:37:48 0.012 1.404 17/06/14 05:37:53 0.009 1.411 17/06/14 05:37:58 0.008 1.414 17/06/14 05:38:03 0.016 1.396 17/06/14 05:38:08 0.021 1.384 17/06/14 05:38:13 0.017 1.394 17/06/14 05:38:18 0.012 1.405 17/06/14 05:38:23 0.015 1.396 17/06/14 05:38:28 0.013 1.401 17/06/14 05:38:33 0.013 1.401 17/06/14 05:38:38 0.011 1.406 17/06/14 05:38:43 0.014 1.399 17/06/14 05:38:48 0.010 1.410 17/06/14 05:38:53 0.010 1.410 17/06/14 05:38:58 0.013 1.402 17/06/14 05:39:03 0.013 1.403 17/06/14 05:39:08 0.012 1.405 17/06/14 05:39:13 0.017 1.395 17/06/14 05:39:18 0.009 1.412 17/06/14 05:39:23 0.013 1.404 17/06/14 05:39:28 0.016 1.397 17/06/14 05:39:33 0.018 1.393 17/06/14 05:39:38 0.017 1.396 17/06/14 05:39:43 0.018 1.394 17/06/14 05:39:48 0.019 1.391 17/06/14 05:39:53 0.020 1.389 17/06/14 05:39:58 0.017 1.396 17/06/14 05:40:03 0.020 1.390 17/06/14 05:40:08 0.015 1.399 17/06/14 05:40:13 0.012 1.407 17/06/14 05:40:18 0.011 1.411 17/06/14 05:40:23 0.015 1.400 17/06/14 05:40:28 0.013 1.406 17/06/14 05:40:33 0.001 1.434 17/06/14 05:40:38 0.012 1.409 17/06/14 05:40:43 0.010 1.414 17/06/14 05:40:48 0.008 1.419 17/06/14 05:40:53 0.010 1.413 17/06/14 05:40:58 0.010 1.413 17/06/14 05:41:03 0.010 1.415 17/06/14 05:41:08 0.015 1.403 17/06/14 05:41:13 0.014 1.405 17/06/14 05:41:18 0.013 1.406 17/06/14 05:41:23 0.014 1.405 17/06/14 05:41:28 0.012 1.410 17/06/14 05:41:33 0.017 1.398 17/06/14 05:41:38 0.016 1.400 17/06/14 05:41:43 0.006 1.424 17/06/14 05:41:48 0.015 1.402 17/06/14 05:41:53 0.018 1.397 17/06/14 05:41:58 0.009 1.417 17/06/14 05:42:03 0.010 1.415 17/06/14 05:42:08 0.002 1.435 17/06/14 05:42:13 0.015 1.403 17/06/14 05:42:18 -0.004 1.448 17/06/14 05:42:23 0.000 1.439 17/06/14 05:42:28 0.007 1.423 17/06/14 05:42:33 0.011 1.413 17/06/14 05:42:38 0.004 1.432 17/06/14 05:42:43 -0.015 1.478 17/06/14 05:42:48 0.005 1.430 17/06/14 05:42:53 -0.001 1.443 17/06/14 05:42:58 0.006 1.428 17/06/14 05:43:03 0.001 1.438 17/06/14 05:43:08 0.007 1.424 17/06/14 05:43:13 0.007 1.426 17/06/14 05:43:18 0.006 1.428 17/06/14 05:43:23 0.005 1.430 17/06/14 05:43:28 0.008 1.424 17/06/14 05:43:33 0.003 1.434 17/06/14 05:43:38 0.008 1.423 17/06/14 05:43:43 0.003 1.435 17/06/14 05:43:48 0.008 1.423 17/06/14 05:43:53 0.008 1.424 17/06/14 05:43:58 0.011 1.417 17/06/14 05:44:03 0.006 1.428 17/06/14 05:44:08 0.003 1.437 17/06/14 05:44:13 0.006 1.429 17/06/14 05:44:18 0.006 1.429 17/06/14 05:44:23 0.009 1.421 17/06/14 05:44:28 0.007 1.427 17/06/14 05:44:33 0.006 1.429 17/06/14 05:44:38 0.004 1.435 17/06/14 05:44:43 0.012 1.416 17/06/14 05:44:48 0.012 1.415 17/06/14 05:44:53 -0.004 1.453 17/06/14 05:44:58 0.000 1.443 17/06/14 05:45:03 -0.003 1.452 17/06/14 05:45:08 -0.010 1.470 17/06/14 05:45:13 -0.012 1.475 17/06/14 05:45:18 -0.009 1.467 17/06/14 05:45:23 -0.024 1.502 17/06/14 05:45:28 0.009 1.425 17/06/14 05:45:33 0.009 1.425 17/06/14 05:45:38 0.010 1.422 17/06/14 05:45:43 0.009 1.425 17/06/14 05:45:48 0.010 1.422 17/06/14 05:45:53 0.002 1.440 17/06/14 05:45:58 0.008 1.427 17/06/14 05:46:03 0.005 1.434 17/06/14 05:46:08 0.011 1.420 17/06/14 05:46:13 0.011 1.421 17/06/14 05:46:18 0.010 1.423 17/06/14 05:46:23 0.012 1.418 17/06/14 05:46:28 0.014 1.413 17/06/14 05:46:33 0.015 1.412 17/06/14 05:46:38 0.011 1.421 17/06/14 05:46:43 0.005 1.435 17/06/14 05:46:48 0.011 1.421 17/06/14 05:46:53 0.003 1.440 17/06/14 05:46:58 -0.002 1.453 17/06/14 05:47:03 0.004 1.438 17/06/14 05:47:08 0.004 1.439 17/06/14 05:47:13 0.013 1.418 17/06/14 05:47:18 0.009 1.428 17/06/14 05:47:23 0.010 1.425 17/06/14 05:47:28 0.010 1.424 17/06/14 05:47:33 0.013 1.418 17/06/14 05:47:38 0.012 1.420 17/06/14 05:47:43 0.009 1.429 17/06/14 05:47:48 0.002 1.445 17/06/14 05:47:53 0.010 1.425 17/06/14 05:47:58 0.016 1.412 17/06/14 05:48:03 0.009 1.428 17/06/14 05:48:08 0.005 1.438 17/06/14 05:48:13 0.010 1.426 17/06/14 05:48:18 0.014 1.417 17/06/14 05:48:23 0.014 1.417 17/06/14 05:48:28 0.009 1.430 17/06/14 05:48:33 0.004 1.441 17/06/14 05:48:38 0.013 1.420 17/06/14 05:48:43 0.011 1.426 17/06/14 05:48:48 0.010 1.427 17/06/14 05:48:53 0.012 1.423 17/06/14 05:48:58 0.005 1.438 17/06/14 05:49:03 0.002 1.447 17/06/14 05:49:08 0.007 1.435 17/06/14 05:49:13 0.010 1.428 17/06/14 05:49:18 0.012 1.424 17/06/14 05:49:23 0.019 1.406 17/06/14 05:49:28 0.016 1.414 17/06/14 05:49:33 0.014 1.419 17/06/14 05:49:38 0.010 1.430 17/06/14 05:49:43 0.015 1.417 17/06/14 05:49:48 0.017 1.412 17/06/14 05:49:53 0.001 1.451 17/06/14 05:49:58 0.005 1.440 17/06/14 05:50:03 0.004 1.443 17/06/14 05:50:08 0.007 1.437 17/06/14 05:50:13 0.014 1.420 17/06/14 05:50:18 -0.003 1.462 17/06/14 05:50:23 0.012 1.426 17/06/14 05:50:28 0.007 1.438 17/06/14 05:50:33 0.003 1.447 17/06/14 05:50:38 0.007 1.438 17/06/14 05:50:43 0.009 1.432 17/06/14 05:50:48 0.010 1.431 17/06/14 05:50:53 0.014 1.421 17/06/14 05:50:58 0.016 1.416 17/06/14 05:51:03 0.015 1.418 17/06/14 05:51:08 0.013 1.423 17/06/14 05:51:13 0.014 1.421 17/06/14 05:51:18 0.012 1.426 17/06/14 05:51:23 0.001 1.453 17/06/14 05:51:28 0.001 1.452 17/06/14 05:51:33 0.013 1.426 17/06/14 05:51:38 0.017 1.416 17/06/14 05:51:43 -0.000 1.457 17/06/14 05:51:48 0.005 1.444 17/06/14 05:51:53 0.003 1.448 17/06/14 05:51:58 0.007 1.440 17/06/14 05:52:03 0.010 1.434 17/06/14 05:52:08 0.004 1.448 17/06/14 05:52:13 -0.004 1.466 17/06/14 05:52:18 0.009 1.436 17/06/14 05:52:23 0.011 1.431 17/06/14 05:52:28 0.012 1.428 17/06/14 05:52:33 0.006 1.442 17/06/14 05:52:38 -0.002 1.462 17/06/14 05:52:43 0.008 1.438 17/06/14 05:52:48 0.000 1.457 17/06/14 05:52:53 0.000 1.457 17/06/14 05:52:58 0.003 1.451 17/06/14 05:53:03 0.003 1.452 17/06/14 05:53:08 -0.004 1.468 17/06/14 05:53:13 0.006 1.444 17/06/14 05:53:18 0.006 1.444 17/06/14 05:53:23 0.011 1.432 17/06/14 05:53:28 0.007 1.442 17/06/14 05:53:33 0.006 1.445 17/06/14 05:53:38 0.007 1.443 17/06/14 05:53:43 0.008 1.440 17/06/14 05:53:48 0.010 1.435 17/06/14 05:53:53 0.009 1.438 17/06/14 05:53:58 0.012 1.431 17/06/14 05:54:03 0.012 1.431 17/06/14 05:54:08 0.015 1.425 17/06/14 05:54:13 0.012 1.433 17/06/14 05:54:18 0.016 1.422 17/06/14 05:54:23 0.018 1.418 17/06/14 05:54:28 0.018 1.419 17/06/14 05:54:33 0.009 1.440 17/06/14 05:54:38 0.013 1.431 17/06/14 05:54:43 0.012 1.433 17/06/14 05:54:48 0.009 1.439 17/06/14 05:54:53 0.012 1.433 17/06/14 05:54:58 0.005 1.449 17/06/14 05:55:03 0.013 1.432 17/06/14 05:55:08 0.018 1.418 17/06/14 05:55:13 0.012 1.434 17/06/14 05:55:18 0.017 1.421 17/06/14 05:55:23 0.017 1.423 17/06/14 05:55:28 0.017 1.422 17/06/14 05:55:33 0.014 1.430 17/06/14 05:55:38 0.012 1.434 17/06/14 05:55:43 0.004 1.454 17/06/14 05:55:48 0.005 1.451 17/06/14 05:55:53 0.013 1.432 17/06/14 05:55:58 0.011 1.437 17/06/14 05:56:03 0.010 1.439 17/06/14 05:56:08 0.009 1.442 17/06/14 05:56:13 0.015 1.428 17/06/14 05:56:18 0.014 1.430 17/06/14 05:56:23 0.012 1.435 17/06/14 05:56:28 0.012 1.436 17/06/14 05:56:33 0.005 1.453 17/06/14 05:56:38 -0.009 1.486 17/06/14 05:56:43 0.002 1.459 17/06/14 05:56:48 0.012 1.437 17/06/14 05:56:53 0.013 1.434 17/06/14 05:56:58 0.015 1.430 17/06/14 05:57:03 0.010 1.440 17/06/14 05:57:08 -0.007 1.482 17/06/14 05:57:13 0.006 1.451 17/06/14 05:57:18 0.004 1.456 17/06/14 05:57:23 0.005 1.454 17/06/14 05:57:28 0.002 1.460 17/06/14 05:57:33 0.005 1.455 17/06/14 05:57:38 0.007 1.448 17/06/14 05:57:43 0.005 1.455 17/06/14 05:57:48 0.006 1.453 17/06/14 05:57:53 0.002 1.462 17/06/14 05:57:58 0.010 1.442 17/06/14 05:58:03 0.013 1.435 17/06/14 05:58:08 0.007 1.450 17/06/14 05:58:13 -0.004 1.477 17/06/14 05:58:18 -0.010 1.492 17/06/14 05:58:23 -0.012 1.496 17/06/14 05:58:28 0.003 1.461 17/06/14 05:58:33 0.012 1.438 17/06/14 05:58:38 0.008 1.449 17/06/14 05:58:43 0.007 1.451 17/06/14 05:58:48 0.006 1.454 17/06/14 05:58:53 0.009 1.446 17/06/14 05:58:58 -0.002 1.474 17/06/14 05:59:03 -0.001 1.471 17/06/14 05:59:08 -0.007 1.485 17/06/14 05:59:13 -0.008 1.488 17/06/14 05:59:18 0.003 1.462 17/06/14 05:59:23 -0.007 1.485 17/06/14 05:59:28 0.006 1.454 17/06/14 05:59:33 -0.000 1.470 17/06/14 05:59:38 -0.011 1.495 17/06/14 05:59:43 0.001 1.468 17/06/14 05:59:48 0.006 1.454 17/06/14 05:59:53 0.001 1.467 17/06/14 05:59:58 -0.003 1.478 17/06/14 06:00:03 0.001 1.467 17/06/14 06:00:08 -0.022 1.523 17/06/14 06:00:13 -0.003 1.478 17/06/14 06:00:18 -0.006 1.484 17/06/14 06:00:23 0.001 1.468 17/06/14 06:00:28 0.002 1.467 17/06/14 06:00:33 0.004 1.461 17/06/14 06:00:38 0.006 1.456 17/06/14 06:00:43 0.007 1.455 17/06/14 06:00:48 0.005 1.459 17/06/14 06:00:53 0.001 1.469 17/06/14 06:00:58 0.002 1.466 17/06/14 06:01:03 0.005 1.461 17/06/14 06:01:08 -0.002 1.478 17/06/14 06:01:13 0.002 1.468 17/06/14 06:01:18 -0.002 1.478 17/06/14 06:01:23 -0.000 1.473 17/06/14 06:01:28 0.005 1.460 17/06/14 06:01:33 -0.000 1.474 17/06/14 06:01:38 -0.002 1.479 17/06/14 06:01:43 0.003 1.467 17/06/14 06:01:48 0.001 1.470 17/06/14 06:01:53 0.004 1.463 17/06/14 06:01:58 -0.002 1.478 17/06/14 06:02:03 0.004 1.464 17/06/14 06:02:08 0.006 1.458 17/06/14 06:02:13 0.009 1.452 17/06/14 06:02:18 0.007 1.457 17/06/14 06:02:23 0.007 1.457 17/06/14 06:02:28 0.006 1.460 17/06/14 06:02:33 0.008 1.456 17/06/14 06:02:38 0.008 1.455 17/06/14 06:02:43 0.002 1.469 17/06/14 06:02:48 0.004 1.465 17/06/14 06:02:53 0.008 1.456 17/06/14 06:02:58 0.005 1.462 17/06/14 06:03:03 0.009 1.453 17/06/14 06:03:08 0.010 1.452 17/06/14 06:03:13 0.010 1.452 17/06/14 06:03:18 0.007 1.459 17/06/14 06:03:23 0.008 1.457 17/06/14 06:03:28 0.011 1.450 17/06/14 06:03:33 0.009 1.455 17/06/14 06:03:38 0.011 1.449 17/06/14 06:03:43 0.010 1.452 17/06/14 06:03:48 0.012 1.447 17/06/14 06:03:53 0.013 1.445 17/06/14 06:03:58 0.009 1.455 17/06/14 06:04:03 0.011 1.451 17/06/14 06:04:08 0.010 1.453 17/06/14 06:04:13 0.008 1.457 17/06/14 06:04:18 0.006 1.464 17/06/14 06:04:23 0.006 1.463 17/06/14 06:04:28 0.002 1.472 17/06/14 06:04:33 0.010 1.454 17/06/14 06:04:38 0.009 1.455 17/06/14 06:04:43 0.001 1.477 17/06/14 06:04:48 0.005 1.466 17/06/14 06:04:53 0.010 1.455 17/06/14 06:04:58 -0.002 1.482 17/06/14 06:05:03 0.006 1.465 17/06/14 06:05:08 0.003 1.472 17/06/14 06:05:13 -0.004 1.489 17/06/14 06:05:18 -0.004 1.489 17/06/14 06:05:23 -0.001 1.482 17/06/14 06:05:28 0.001 1.478 17/06/14 06:05:33 0.006 1.465 17/06/14 06:05:38 0.008 1.461 17/06/14 06:05:43 0.003 1.472 17/06/14 06:05:48 0.002 1.474 17/06/14 06:05:53 -0.002 1.484 17/06/14 06:05:58 0.001 1.477 17/06/14 06:06:03 0.000 1.479 17/06/14 06:06:08 0.012 1.452 17/06/14 06:06:13 0.009 1.458 17/06/14 06:06:18 0.010 1.456 17/06/14 06:06:23 0.010 1.456 17/06/14 06:06:28 0.015 1.444 17/06/14 06:06:33 0.015 1.445 17/06/14 06:06:38 0.013 1.450 17/06/14 06:06:43 0.004 1.471 17/06/14 06:06:48 0.009 1.460 17/06/14 06:06:53 0.010 1.457 17/06/14 06:06:58 0.013 1.449 17/06/14 06:07:03 0.015 1.446 17/06/14 06:07:08 0.016 1.442 17/06/14 06:07:13 0.017 1.440 17/06/14 06:07:18 0.017 1.441 17/06/14 06:07:23 0.015 1.447 17/06/14 06:07:28 0.016 1.443 17/06/14 06:07:33 0.020 1.435 17/06/14 06:07:38 0.020 1.434 17/06/14 06:07:43 0.021 1.433 17/06/14 06:07:48 0.027 1.419 17/06/14 06:07:53 0.023 1.427 17/06/14 06:07:58 0.025 1.423 17/06/14 06:08:03 0.024 1.426 17/06/14 06:08:08 0.015 1.446 17/06/14 06:08:13 0.025 1.424 17/06/14 06:08:18 0.026 1.422 17/06/14 06:08:23 0.025 1.425 17/06/14 06:08:28 0.031 1.410 17/06/14 06:08:33 0.031 1.410 17/06/14 06:08:38 0.034 1.403 17/06/14 06:08:43 0.035 1.400 17/06/14 06:08:48 0.037 1.396 17/06/14 06:08:53 0.039 1.393 17/06/14 06:08:58 0.037 1.396 17/06/14 06:09:03 0.039 1.392 17/06/14 06:09:08 0.040 1.389 17/06/14 06:09:13 0.042 1.386 17/06/14 06:09:18 0.043 1.382 17/06/14 06:09:23 0.041 1.389 17/06/14 06:09:28 0.042 1.386 17/06/14 06:09:33 0.046 1.377 17/06/14 06:09:38 0.043 1.384 17/06/14 06:09:43 0.047 1.374 17/06/14 06:09:48 0.041 1.388 17/06/14 06:09:53 0.039 1.393 17/06/14 06:09:58 0.042 1.387 17/06/14 06:10:03 0.036 1.399 17/06/14 06:10:08 0.048 1.372 17/06/14 06:10:13 0.049 1.370 17/06/14 06:10:18 0.052 1.364 17/06/14 06:10:23 0.051 1.366 17/06/14 06:10:28 0.048 1.372 17/06/14 06:10:33 0.048 1.372 17/06/14 06:10:38 0.052 1.363 17/06/14 06:10:43 0.052 1.363 17/06/14 06:10:48 0.044 1.382 17/06/14 06:10:53 0.044 1.384 17/06/14 06:10:58 0.046 1.378 17/06/14 06:11:03 0.049 1.372 17/06/14 06:11:08 0.053 1.363 17/06/14 06:11:13 0.054 1.361 17/06/14 06:11:18 0.052 1.365 17/06/14 06:11:23 0.048 1.374 17/06/14 06:11:28 0.050 1.371 17/06/14 06:11:33 0.047 1.378 17/06/14 06:11:38 0.048 1.374 17/06/14 06:11:43 0.049 1.372 17/06/14 06:11:48 0.056 1.357 17/06/14 06:11:53 0.055 1.358 17/06/14 06:11:58 0.049 1.374 17/06/14 06:12:03 0.044 1.384 17/06/14 06:12:08 0.045 1.384 17/06/14 06:12:13 0.045 1.383 17/06/14 06:12:18 0.042 1.391 17/06/14 06:12:23 0.043 1.388 17/06/14 06:12:28 0.050 1.372 17/06/14 06:12:33 0.047 1.379 17/06/14 06:12:38 0.046 1.382 17/06/14 06:12:43 0.042 1.390 17/06/14 06:12:48 0.042 1.392 17/06/14 06:12:53 0.042 1.391 17/06/14 06:12:58 0.039 1.398 17/06/14 06:13:03 0.036 1.404 17/06/14 06:13:08 0.032 1.414 17/06/14 06:13:13 0.037 1.404 17/06/14 06:13:18 0.037 1.404 17/06/14 06:13:23 0.034 1.410 17/06/14 06:13:28 0.033 1.412 17/06/14 06:13:33 0.028 1.425 17/06/14 06:13:38 0.029 1.424 17/06/14 06:13:43 0.034 1.412 17/06/14 06:13:48 0.034 1.411 17/06/14 06:13:53 0.030 1.420 17/06/14 06:13:58 0.035 1.410 17/06/14 06:14:03 0.027 1.429 17/06/14 06:14:08 0.028 1.426 17/06/14 06:14:13 0.023 1.438 17/06/14 06:14:18 0.025 1.434 17/06/14 06:14:23 0.024 1.437 17/06/14 06:14:28 0.022 1.441 17/06/14 06:14:33 0.023 1.438 17/06/14 06:14:38 0.021 1.444 17/06/14 06:14:43 0.020 1.445 17/06/14 06:14:48 0.020 1.446 17/06/14 06:14:53 0.013 1.462 17/06/14 06:14:58 0.009 1.473 17/06/14 06:15:03 0.010 1.471 17/06/14 06:15:08 0.012 1.466 17/06/14 06:15:13 0.008 1.475 17/06/14 06:15:18 0.006 1.480 17/06/14 06:15:23 0.009 1.473 17/06/14 06:15:28 0.009 1.473 17/06/14 06:15:33 0.003 1.487 17/06/14 06:15:38 0.006 1.480 17/06/14 06:15:43 0.011 1.469 17/06/14 06:15:48 0.013 1.464 17/06/14 06:15:53 0.009 1.474 17/06/14 06:15:58 0.009 1.475 17/06/14 06:16:03 0.010 1.472 17/06/14 06:16:08 0.009 1.476 17/06/14 06:16:13 0.005 1.485 17/06/14 06:16:18 0.010 1.473 17/06/14 06:16:23 0.009 1.476 17/06/14 06:16:28 0.010 1.474 17/06/14 06:16:33 0.005 1.484 17/06/14 06:16:38 0.009 1.475 17/06/14 06:16:43 0.011 1.470 17/06/14 06:16:48 0.012 1.469 17/06/14 06:16:53 0.008 1.478 17/06/14 06:16:58 0.010 1.474 17/06/14 06:17:03 0.010 1.474 17/06/14 06:17:08 0.015 1.462 17/06/14 06:17:13 0.015 1.461 17/06/14 06:17:18 0.010 1.474 17/06/14 06:17:23 0.011 1.472 17/06/14 06:17:28 0.014 1.465 17/06/14 06:17:33 0.014 1.464 17/06/14 06:17:38 0.013 1.467 17/06/14 06:17:43 0.014 1.466 17/06/14 06:17:48 0.014 1.466 17/06/14 06:17:53 0.015 1.463 17/06/14 06:17:58 0.011 1.472 17/06/14 06:18:03 0.010 1.476 17/06/14 06:18:08 0.001 1.498 17/06/14 06:18:13 0.012 1.471 17/06/14 06:18:18 0.012 1.472 17/06/14 06:18:23 0.011 1.474 17/06/14 06:18:28 0.009 1.478 17/06/14 06:18:33 0.009 1.479 17/06/14 06:18:38 0.007 1.483 17/06/14 06:18:43 0.005 1.489 17/06/14 06:18:48 0.008 1.480 17/06/14 06:18:53 0.009 1.479 17/06/14 06:18:58 0.004 1.490 17/06/14 06:19:03 0.008 1.481 17/06/14 06:19:08 0.004 1.491 17/06/14 06:19:13 0.005 1.490 17/06/14 06:19:18 0.009 1.479 17/06/14 06:19:23 0.011 1.476 17/06/14 06:19:28 0.010 1.477 17/06/14 06:19:33 0.012 1.473 17/06/14 06:19:38 0.012 1.474 17/06/14 06:19:43 0.012 1.474 17/06/14 06:19:48 0.013 1.472 17/06/14 06:19:53 0.010 1.478 17/06/14 06:19:58 0.017 1.462 17/06/14 06:20:03 0.010 1.479 17/06/14 06:20:08 0.017 1.462 17/06/14 06:20:13 0.015 1.468 17/06/14 06:20:18 0.020 1.455 17/06/14 06:20:23 0.017 1.463 17/06/14 06:20:28 0.019 1.458 17/06/14 06:20:33 0.016 1.465 17/06/14 06:20:38 0.016 1.465 17/06/14 06:20:43 0.016 1.466 17/06/14 06:20:48 0.010 1.479 17/06/14 06:20:53 0.017 1.463 17/06/14 06:20:58 0.019 1.459 17/06/14 06:21:03 0.018 1.460 17/06/14 06:21:08 0.013 1.474 17/06/14 06:21:13 0.005 1.492 17/06/14 06:21:18 0.008 1.486 17/06/14 06:21:23 0.010 1.481 17/06/14 06:21:28 0.008 1.485 17/06/14 06:21:33 0.011 1.479 17/06/14 06:21:38 0.005 1.493 17/06/14 06:21:43 -0.005 1.519 17/06/14 06:21:48 0.007 1.488 17/06/14 06:21:53 0.008 1.487 17/06/14 06:21:58 -0.000 1.507 17/06/14 06:22:03 -0.003 1.514 17/06/14 06:22:08 0.002 1.502 17/06/14 06:22:13 0.009 1.485 17/06/14 06:22:18 0.003 1.498 17/06/14 06:22:23 0.008 1.486 17/06/14 06:22:28 0.007 1.489 17/06/14 06:22:33 0.006 1.491 17/06/14 06:22:38 -0.001 1.510 17/06/14 06:22:43 0.003 1.500 17/06/14 06:22:48 0.008 1.488 17/06/14 06:22:53 0.009 1.485 17/06/14 06:22:58 0.003 1.500 17/06/14 06:23:03 0.004 1.498 17/06/14 06:23:08 0.008 1.488 17/06/14 06:23:13 0.011 1.480 17/06/14 06:23:18 0.002 1.504 17/06/14 06:23:23 0.007 1.490 17/06/14 06:23:28 0.010 1.484 17/06/14 06:23:33 0.008 1.488 17/06/14 06:23:38 0.002 1.503 17/06/14 06:23:43 -0.011 1.535 17/06/14 06:23:48 0.005 1.497 17/06/14 06:23:53 0.006 1.495 17/06/14 06:23:58 0.007 1.493 17/06/14 06:24:03 0.005 1.496 17/06/14 06:24:08 0.010 1.484 17/06/14 06:24:13 0.009 1.488 17/06/14 06:24:18 0.013 1.478 17/06/14 06:24:23 0.024 1.451 17/06/14 06:24:28 0.030 1.438 17/06/14 06:24:33 0.050 1.391 17/06/14 06:24:38 0.066 1.354 17/06/14 06:24:43 0.079 1.322 17/06/14 06:24:48 0.094 1.289 17/06/14 06:24:53 0.090 1.297 17/06/14 06:24:58 0.110 1.252 17/06/14 06:25:03 0.133 1.200 17/06/14 06:25:08 0.128 1.212 17/06/14 06:25:13 0.196 1.058 17/06/14 06:25:18 0.252 0.929 17/06/14 06:25:23 0.254 0.924 17/06/14 06:25:28 0.236 0.966 17/06/14 06:25:33 0.265 0.897 17/06/14 06:25:38 0.308 0.793 17/06/14 06:25:43 0.303 0.807 17/06/14 06:25:48 0.280 0.861 17/06/14 06:25:53 0.254 0.924 17/06/14 06:25:58 0.223 0.997 17/06/14 06:26:03 0.208 1.032 17/06/14 06:26:08 0.196 1.059 17/06/14 06:26:13 0.195 1.062 17/06/14 06:26:18 0.201 1.048 17/06/14 06:26:23 0.205 1.040 17/06/14 06:26:28 0.197 1.058 17/06/14 06:26:33 0.190 1.074 17/06/14 06:26:38 0.198 1.056 17/06/14 06:26:43 0.194 1.065 17/06/14 06:26:48 0.189 1.076 17/06/14 06:26:53 0.173 1.113 17/06/14 06:26:58 0.154 1.155 17/06/14 06:27:03 0.136 1.195 17/06/14 06:27:08 0.128 1.215 17/06/14 06:27:13 0.119 1.234 17/06/14 06:27:18 0.116 1.241 17/06/14 06:27:23 0.120 1.233 17/06/14 06:27:28 0.113 1.249 17/06/14 06:27:33 0.108 1.260 17/06/14 06:27:38 0.109 1.258 17/06/14 06:27:43 0.121 1.230 17/06/14 06:27:48 0.127 1.218 17/06/14 06:27:53 0.130 1.212 17/06/14 06:27:58 0.131 1.209 17/06/14 06:28:03 0.129 1.215 17/06/14 06:28:08 0.135 1.199 17/06/14 06:28:13 0.132 1.206 17/06/14 06:28:18 0.132 1.207 17/06/14 06:28:23 0.130 1.211 17/06/14 06:28:28 0.128 1.216 17/06/14 06:28:33 0.128 1.217 17/06/14 06:28:38 0.127 1.219 17/06/14 06:28:43 0.127 1.220 17/06/14 06:28:48 0.121 1.232 17/06/14 06:28:53 0.123 1.229 17/06/14 06:28:58 0.122 1.231 17/06/14 06:29:03 0.118 1.240 17/06/14 06:29:08 0.112 1.255 17/06/14 06:29:13 0.117 1.243 17/06/14 06:29:18 0.108 1.264 17/06/14 06:29:23 0.108 1.263 17/06/14 06:29:28 0.107 1.266 17/06/14 06:29:33 0.105 1.271 17/06/14 06:29:38 0.110 1.260 17/06/14 06:29:43 0.115 1.247 17/06/14 06:29:48 0.115 1.247 17/06/14 06:29:53 0.123 1.229 17/06/14 06:29:58 0.124 1.228 17/06/14 06:30:03 0.125 1.226 17/06/14 06:30:08 0.128 1.219 17/06/14 06:30:13 0.129 1.218 17/06/14 06:30:18 0.127 1.223 17/06/14 06:30:23 0.122 1.232 17/06/14 06:30:28 0.106 1.270 17/06/14 06:30:33 0.107 1.267 17/06/14 06:30:38 0.110 1.260 17/06/14 06:30:43 0.110 1.261 17/06/14 06:30:48 0.107 1.269 17/06/14 06:30:53 0.105 1.273 17/06/14 06:30:58 0.102 1.278 17/06/14 06:31:03 0.100 1.284 17/06/14 06:31:08 0.101 1.282 17/06/14 06:31:13 0.101 1.281 17/06/14 06:31:18 0.090 1.307 17/06/14 06:31:23 0.087 1.315 17/06/14 06:31:28 0.087 1.315 17/06/14 06:31:33 0.098 1.289 17/06/14 06:31:38 0.099 1.287 17/06/14 06:31:43 0.097 1.293 17/06/14 06:31:48 0.096 1.294 17/06/14 06:31:53 0.094 1.300 17/06/14 06:31:58 0.093 1.302 17/06/14 06:32:03 0.095 1.298 17/06/14 06:32:08 0.091 1.307 17/06/14 06:32:13 0.091 1.308 17/06/14 06:32:18 0.092 1.305 17/06/14 06:32:23 0.089 1.312 17/06/14 06:32:28 0.092 1.306 17/06/14 06:32:33 0.083 1.326 17/06/14 06:32:38 0.080 1.333 17/06/14 06:32:43 0.082 1.328 17/06/14 06:32:48 0.081 1.330 17/06/14 06:32:53 0.078 1.338 17/06/14 06:32:58 0.075 1.345 17/06/14 06:33:03 0.072 1.351 17/06/14 06:33:08 0.051 1.400 17/06/14 06:33:13 0.057 1.388 17/06/14 06:33:18 0.053 1.397 17/06/14 06:33:23 0.042 1.422 17/06/14 06:33:28 0.052 1.399 17/06/14 06:33:33 0.040 1.427 17/06/14 06:33:38 0.046 1.413 17/06/14 06:33:43 0.062 1.377 17/06/14 06:33:48 0.044 1.419 17/06/14 06:33:53 0.048 1.410 17/06/14 06:33:58 0.060 1.381 17/06/14 06:34:03 0.057 1.388 17/06/14 06:34:08 0.053 1.397 17/06/14 06:34:13 0.050 1.405 17/06/14 06:34:18 0.058 1.386 17/06/14 06:34:23 0.062 1.377 17/06/14 06:34:28 0.061 1.379 17/06/14 06:34:33 0.064 1.373 17/06/14 06:34:38 0.055 1.394 17/06/14 06:34:43 0.054 1.396 17/06/14 06:34:48 0.055 1.395 17/06/14 06:34:53 0.053 1.398 17/06/14 06:34:58 0.057 1.389 17/06/14 06:35:03 0.056 1.392 17/06/14 06:35:08 0.055 1.395 17/06/14 06:35:13 0.052 1.400 17/06/14 06:35:18 0.055 1.394 17/06/14 06:35:23 0.059 1.386 17/06/14 06:35:28 0.054 1.397 17/06/14 06:35:33 0.044 1.422 17/06/14 06:35:38 0.049 1.408 17/06/14 06:35:43 0.051 1.404 17/06/14 06:35:48 0.047 1.413 17/06/14 06:35:53 0.045 1.419 17/06/14 06:35:58 0.048 1.413 17/06/14 06:36:03 0.037 1.438 17/06/14 06:36:08 0.051 1.404 17/06/14 06:36:13 0.050 1.408 17/06/14 06:36:18 0.049 1.409 17/06/14 06:36:23 0.053 1.400 17/06/14 06:36:28 0.051 1.406 17/06/14 06:36:33 0.043 1.426 17/06/14 06:36:38 0.042 1.427 17/06/14 06:36:43 0.042 1.427 17/06/14 06:36:48 0.036 1.442 17/06/14 06:36:53 0.027 1.464 17/06/14 06:36:58 0.041 1.431 17/06/14 06:37:03 0.045 1.420 17/06/14 06:37:08 0.043 1.427 17/06/14 06:37:13 0.044 1.423 17/06/14 06:37:18 0.036 1.443 17/06/14 06:37:23 0.016 1.490 17/06/14 06:37:28 0.031 1.455 17/06/14 06:37:33 0.040 1.434 17/06/14 06:37:38 0.033 1.449 17/06/14 06:37:43 0.037 1.441 17/06/14 06:37:48 0.039 1.436 17/06/14 06:37:53 0.045 1.423 17/06/14 06:37:58 0.048 1.415 17/06/14 06:38:03 0.044 1.424 17/06/14 06:38:08 0.036 1.444 17/06/14 06:38:13 0.042 1.429 17/06/14 06:38:18 0.049 1.412 17/06/14 06:38:23 0.048 1.415 17/06/14 06:38:28 0.040 1.436 17/06/14 06:38:33 0.048 1.417 17/06/14 06:38:38 0.048 1.417 17/06/14 06:38:43 0.053 1.405 17/06/14 06:38:48 0.048 1.416 17/06/14 06:38:53 0.050 1.411 17/06/14 06:38:58 0.053 1.404 17/06/14 06:39:03 0.045 1.424 17/06/14 06:39:08 0.050 1.413 17/06/14 06:39:13 0.051 1.410 17/06/14 06:39:18 0.051 1.410 17/06/14 06:39:23 0.051 1.411 17/06/14 06:39:28 0.046 1.421 17/06/14 06:39:33 0.045 1.425 17/06/14 06:39:38 0.047 1.420 17/06/14 06:39:43 0.042 1.432 17/06/14 06:39:48 0.041 1.435 17/06/14 06:39:53 0.038 1.442 17/06/14 06:39:58 0.028 1.467 17/06/14 06:40:03 0.030 1.460 17/06/14 06:40:08 0.029 1.463 17/06/14 06:40:13 0.033 1.454 17/06/14 06:40:18 0.026 1.472 17/06/14 06:40:23 0.027 1.470 17/06/14 06:40:28 0.025 1.474 17/06/14 06:40:33 0.022 1.481 17/06/14 06:40:38 0.028 1.467 17/06/14 06:40:43 0.028 1.466 17/06/14 06:40:48 0.031 1.461 17/06/14 06:40:53 0.033 1.454 17/06/14 06:40:58 0.034 1.452 17/06/14 06:41:03 0.036 1.447 17/06/14 06:41:08 0.032 1.457 17/06/14 06:41:13 0.041 1.438 17/06/14 06:41:18 0.039 1.440 17/06/14 06:41:23 0.035 1.450 17/06/14 06:41:28 0.040 1.439 17/06/14 06:41:33 0.036 1.449 17/06/14 06:41:38 0.031 1.461 17/06/14 06:41:43 0.029 1.467 17/06/14 06:41:48 0.028 1.469 17/06/14 06:41:53 0.025 1.476 17/06/14 06:41:58 0.026 1.475 17/06/14 06:42:03 0.028 1.470 17/06/14 06:42:08 0.028 1.469 17/06/14 06:42:13 0.023 1.481 17/06/14 06:42:18 0.026 1.475 17/06/14 06:42:23 0.025 1.476 17/06/14 06:42:28 0.030 1.465 17/06/14 06:42:33 0.029 1.467 17/06/14 06:42:38 0.028 1.471 17/06/14 06:42:43 0.016 1.499 17/06/14 06:42:48 0.020 1.488 17/06/14 06:42:53 0.022 1.484 17/06/14 06:42:58 0.033 1.459 17/06/14 06:43:03 0.026 1.475 17/06/14 06:43:08 0.037 1.448 17/06/14 06:43:13 0.039 1.444 17/06/14 06:43:18 0.040 1.441 17/06/14 06:43:23 0.043 1.435 17/06/14 06:43:28 0.042 1.437 17/06/14 06:43:33 0.047 1.426 17/06/14 06:43:38 0.052 1.414 17/06/14 06:43:43 0.067 1.379 17/06/14 06:43:48 0.077 1.356 17/06/14 06:43:53 0.080 1.349 17/06/14 06:43:58 0.089 1.328 17/06/14 06:44:03 0.094 1.317 17/06/14 06:44:08 0.092 1.321 17/06/14 06:44:13 0.098 1.308 17/06/14 06:44:18 0.107 1.288 17/06/14 06:44:23 0.116 1.266 17/06/14 06:44:28 0.130 1.234 17/06/14 06:44:33 0.158 1.171 17/06/14 06:44:38 0.176 1.132 17/06/14 06:44:43 0.170 1.146 17/06/14 06:44:48 0.146 1.198 17/06/14 06:44:53 0.131 1.232 17/06/14 06:44:58 0.115 1.271 17/06/14 06:45:03 0.114 1.272 17/06/14 06:45:08 0.103 1.297 17/06/14 06:45:13 0.094 1.319 17/06/14 06:45:18 0.093 1.320 17/06/14 06:45:23 0.088 1.333 17/06/14 06:45:28 0.084 1.341 17/06/14 06:45:33 0.089 1.330 17/06/14 06:45:38 0.091 1.326 17/06/14 06:45:43 0.090 1.327 17/06/14 06:45:48 0.097 1.312 17/06/14 06:45:53 0.100 1.305 17/06/14 06:45:58 0.097 1.313 17/06/14 06:46:03 0.099 1.309 17/06/14 06:46:08 0.102 1.301 17/06/14 06:46:13 0.109 1.286 17/06/14 06:46:18 0.108 1.288 17/06/14 06:46:23 0.100 1.306 17/06/14 06:46:28 0.093 1.322 17/06/14 06:46:33 0.089 1.332 17/06/14 06:46:38 0.089 1.331 17/06/14 06:46:43 0.095 1.319 17/06/14 06:46:48 0.090 1.330 17/06/14 06:46:53 0.079 1.356 17/06/14 06:46:58 0.075 1.365 17/06/14 06:47:03 0.078 1.358 17/06/14 06:47:08 0.086 1.340 17/06/14 06:47:13 0.092 1.326 17/06/14 06:47:18 0.089 1.334 17/06/14 06:47:23 0.093 1.323 17/06/14 06:47:28 0.099 1.310 17/06/14 06:47:33 0.094 1.321 17/06/14 06:47:38 0.097 1.314 17/06/14 06:47:43 0.094 1.321 17/06/14 06:47:48 0.101 1.306 17/06/14 06:47:53 0.096 1.318 17/06/14 06:47:58 0.087 1.339 17/06/14 06:48:03 0.095 1.320 17/06/14 06:48:08 0.087 1.340 17/06/14 06:48:13 0.069 1.380 17/06/14 06:48:18 0.077 1.363 17/06/14 06:48:23 0.082 1.352 17/06/14 06:48:28 0.088 1.337 17/06/14 06:48:33 0.079 1.358 17/06/14 06:48:38 0.081 1.353 17/06/14 06:48:43 0.082 1.351 17/06/14 06:48:48 0.084 1.348 17/06/14 06:48:53 0.086 1.343 17/06/14 06:48:58 0.087 1.340 17/06/14 06:49:03 0.080 1.357 17/06/14 06:49:08 0.089 1.336 17/06/14 06:49:13 0.094 1.323 17/06/14 06:49:18 0.090 1.333 17/06/14 06:49:23 0.093 1.327 17/06/14 06:49:28 0.085 1.345 17/06/14 06:49:33 0.074 1.370 17/06/14 06:49:38 0.070 1.382 17/06/14 06:49:43 0.084 1.349 17/06/14 06:49:48 0.090 1.334 17/06/14 06:49:53 0.086 1.344 17/06/14 06:49:58 0.072 1.377 17/06/14 06:50:03 0.071 1.379 17/06/14 06:50:08 0.069 1.385 17/06/14 06:50:13 0.065 1.394 17/06/14 06:50:18 0.070 1.382 17/06/14 06:50:23 0.085 1.347 17/06/14 06:50:28 0.083 1.353 17/06/14 06:50:33 0.084 1.349 17/06/14 06:50:38 0.089 1.338 17/06/14 06:50:43 0.084 1.349 17/06/14 06:50:48 0.082 1.354 17/06/14 06:50:53 0.091 1.333 17/06/14 06:50:58 0.084 1.351 17/06/14 06:51:03 0.086 1.345 17/06/14 06:51:08 0.093 1.329 17/06/14 06:51:13 0.092 1.332 17/06/14 06:51:18 0.094 1.327 17/06/14 06:51:23 0.092 1.332 17/06/14 06:51:28 0.085 1.349 17/06/14 06:51:33 0.083 1.354 17/06/14 06:51:38 0.072 1.378 17/06/14 06:51:43 0.079 1.362 17/06/14 06:51:48 0.083 1.354 17/06/14 06:51:53 0.081 1.359 17/06/14 06:51:58 0.085 1.349 17/06/14 06:52:03 0.071 1.382 17/06/14 06:52:08 0.074 1.374 17/06/14 06:52:13 0.078 1.366 17/06/14 06:52:18 0.074 1.376 17/06/14 06:52:23 0.079 1.363 17/06/14 06:52:28 0.077 1.368 17/06/14 06:52:33 0.081 1.358 17/06/14 06:52:38 0.072 1.380 17/06/14 06:52:43 0.075 1.373 17/06/14 06:52:48 0.077 1.369 17/06/14 06:52:53 0.075 1.375 17/06/14 06:52:58 0.070 1.387 17/06/14 06:53:03 0.064 1.399 17/06/14 06:53:08 0.058 1.414 17/06/14 06:53:13 0.071 1.383 17/06/14 06:53:18 0.069 1.390 17/06/14 06:53:23 0.069 1.389 17/06/14 06:53:28 0.066 1.396 17/06/14 06:53:33 0.067 1.393 17/06/14 06:53:38 0.051 1.431 17/06/14 06:53:43 0.060 1.411 17/06/14 06:53:48 0.070 1.387 17/06/14 06:53:53 0.077 1.371 17/06/14 06:53:58 0.073 1.380 17/06/14 06:54:03 0.064 1.401 17/06/14 06:54:08 0.067 1.396 17/06/14 06:54:13 0.066 1.396 17/06/14 06:54:18 0.067 1.396 17/06/14 06:54:23 0.068 1.393 17/06/14 06:54:28 0.069 1.390 17/06/14 06:54:33 0.065 1.400 17/06/14 06:54:38 0.071 1.387 17/06/14 06:54:43 0.072 1.385 17/06/14 06:54:48 0.065 1.400 17/06/14 06:54:53 0.063 1.406 17/06/14 06:54:58 0.064 1.403 17/06/14 06:55:03 0.063 1.405 17/06/14 06:55:08 0.067 1.396 17/06/14 06:55:13 0.061 1.411 17/06/14 06:55:18 0.062 1.407 17/06/14 06:55:23 0.062 1.408 17/06/14 06:55:28 0.056 1.423 17/06/14 06:55:33 0.056 1.424 17/06/14 06:55:38 0.053 1.430 17/06/14 06:55:43 0.059 1.415 17/06/14 06:55:48 0.053 1.431 17/06/14 06:55:53 0.045 1.448 17/06/14 06:55:58 0.024 1.500 17/06/14 06:56:03 0.041 1.460 17/06/14 06:56:08 0.051 1.437 17/06/14 06:56:13 0.056 1.425 17/06/14 06:56:18 0.049 1.440 17/06/14 06:56:23 0.054 1.430 17/06/14 06:56:28 0.055 1.427 17/06/14 06:56:33 0.058 1.420 17/06/14 06:56:38 0.059 1.417 17/06/14 06:56:43 0.056 1.425 17/06/14 06:56:48 0.058 1.420 17/06/14 06:56:53 0.053 1.432 17/06/14 06:56:58 0.047 1.446 17/06/14 06:57:03 0.052 1.435 17/06/14 06:57:08 0.052 1.435 17/06/14 06:57:13 0.053 1.432 17/06/14 06:57:18 0.051 1.437 17/06/14 06:57:23 0.048 1.444 17/06/14 06:57:28 0.045 1.451 17/06/14 06:57:33 0.043 1.457 17/06/14 06:57:38 0.039 1.467 17/06/14 06:57:43 0.048 1.444 17/06/14 06:57:48 0.047 1.448 17/06/14 06:57:53 0.052 1.437 17/06/14 06:57:58 0.038 1.469 17/06/14 06:58:03 0.050 1.440 17/06/14 06:58:08 0.046 1.449 17/06/14 06:58:13 0.052 1.436 17/06/14 06:58:18 0.049 1.444 17/06/14 06:58:23 0.046 1.451 17/06/14 06:58:28 0.045 1.453 17/06/14 06:58:33 0.047 1.448 17/06/14 06:58:38 0.042 1.460 17/06/14 06:58:43 0.043 1.458 17/06/14 06:58:48 0.048 1.446 17/06/14 06:58:53 0.040 1.466 17/06/14 06:58:58 0.043 1.458 17/06/14 06:59:03 0.045 1.453 17/06/14 06:59:08 0.046 1.452 17/06/14 06:59:13 0.042 1.461 17/06/14 06:59:18 0.035 1.479 17/06/14 06:59:23 0.033 1.482 17/06/14 06:59:28 0.034 1.481 17/06/14 06:59:33 0.040 1.466 17/06/14 06:59:38 0.042 1.462 17/06/14 06:59:43 0.035 1.479 17/06/14 06:59:48 0.040 1.467 17/06/14 06:59:53 0.041 1.465 17/06/14 06:59:58 0.037 1.475 17/06/14 07:00:03 0.022 1.512 17/06/14 07:00:08 0.014 1.531 17/06/14 07:00:13 0.012 1.536 17/06/14 07:00:18 0.034 1.481 17/06/14 07:00:23 0.029 1.495 17/06/14 07:00:28 0.023 1.510 17/06/14 07:00:33 0.027 1.501 17/06/14 07:00:38 0.024 1.507 17/06/14 07:00:43 0.033 1.484 17/06/14 07:00:48 0.037 1.477 17/06/14 07:00:53 0.034 1.484 17/06/14 07:00:58 0.034 1.484 17/06/14 07:01:03 0.018 1.522 17/06/14 07:01:08 0.025 1.506 17/06/14 07:01:13 0.026 1.504 17/06/14 07:01:18 0.012 1.537 17/06/14 07:01:23 0.026 1.504 17/06/14 07:01:28 0.011 1.541 17/06/14 07:01:33 0.010 1.544 17/06/14 07:01:38 0.028 1.498 17/06/14 07:01:43 0.021 1.517 17/06/14 07:01:48 0.018 1.523 17/06/14 07:01:53 0.023 1.513 17/06/14 07:01:58 0.006 1.553 17/06/14 07:02:03 -0.011 1.598 17/06/14 07:02:08 0.029 1.498 17/06/14 07:02:13 0.036 1.479 17/06/14 07:02:18 0.044 1.461 17/06/14 07:02:23 0.055 1.435 17/06/14 07:02:28 0.063 1.416 17/06/14 07:02:33 0.063 1.416 17/06/14 07:02:38 0.067 1.407 17/06/14 07:02:43 0.064 1.414 17/06/14 07:02:48 0.071 1.398 17/06/14 07:02:53 0.072 1.396 17/06/14 07:02:58 0.081 1.374 17/06/14 07:03:03 0.095 1.342 17/06/14 07:03:08 0.092 1.350 17/06/14 07:03:13 0.084 1.368 17/06/14 07:03:18 0.074 1.391 17/06/14 07:03:23 0.065 1.413 17/06/14 07:03:28 0.053 1.442 17/06/14 07:03:33 0.052 1.443 17/06/14 07:03:38 0.066 1.411 17/06/14 07:03:43 0.061 1.423 17/06/14 07:03:48 0.062 1.421 17/06/14 07:03:53 0.053 1.441 17/06/14 07:03:58 0.048 1.454 17/06/14 07:04:03 0.048 1.455 17/06/14 07:04:08 0.048 1.454 17/06/14 07:04:13 0.040 1.475 17/06/14 07:04:18 0.034 1.488 17/06/14 07:04:23 0.039 1.476 17/06/14 07:04:28 0.031 1.496 17/06/14 07:04:33 0.032 1.493 17/06/14 07:04:38 0.042 1.470 17/06/14 07:04:43 0.021 1.521 17/06/14 07:04:48 0.039 1.477 17/06/14 07:04:53 0.036 1.485 17/06/14 07:04:58 0.026 1.509 17/06/14 07:05:03 0.034 1.489 17/06/14 07:05:08 0.036 1.484 17/06/14 07:05:13 0.048 1.456 17/06/14 07:05:18 0.044 1.467 17/06/14 07:05:23 0.035 1.487 17/06/14 07:05:28 0.040 1.475 17/06/14 07:05:33 0.049 1.455 17/06/14 07:05:38 0.040 1.476 17/06/14 07:05:43 0.014 1.540 17/06/14 07:05:48 0.026 1.511 17/06/14 07:05:53 0.024 1.516 17/06/14 07:05:58 0.033 1.494 17/06/14 07:06:03 0.045 1.465 17/06/14 07:06:08 0.028 1.507 17/06/14 07:06:13 0.024 1.515 17/06/14 07:06:18 0.039 1.479 17/06/14 07:06:23 0.027 1.510 17/06/14 07:06:28 0.039 1.479 17/06/14 07:06:33 0.044 1.468 17/06/14 07:06:38 0.054 1.443 17/06/14 07:06:43 0.046 1.463 17/06/14 07:06:48 0.036 1.488 17/06/14 07:06:53 0.017 1.533 17/06/14 07:06:58 0.041 1.477 17/06/14 07:07:03 0.047 1.462 17/06/14 07:07:08 0.053 1.446 17/06/14 07:07:13 0.057 1.438 17/06/14 07:07:18 0.044 1.470 17/06/14 07:07:23 0.052 1.450 17/06/14 07:07:28 0.051 1.452 17/06/14 07:07:33 0.056 1.439 17/06/14 07:07:38 0.050 1.456 17/06/14 07:07:43 0.059 1.433 17/06/14 07:07:48 0.058 1.436 17/06/14 07:07:53 0.061 1.429 17/06/14 07:07:58 0.069 1.410 17/06/14 07:08:03 0.069 1.410 17/06/14 07:08:08 0.067 1.415 17/06/14 07:08:13 0.057 1.438 17/06/14 07:08:18 0.062 1.428 17/06/14 07:08:23 0.063 1.424 17/06/14 07:08:28 0.068 1.414 17/06/14 07:08:33 0.078 1.390 17/06/14 07:08:38 0.084 1.377 17/06/14 07:08:43 0.082 1.380 17/06/14 07:08:48 0.075 1.396 17/06/14 07:08:53 0.083 1.379 17/06/14 07:08:58 0.075 1.398 17/06/14 07:09:03 0.080 1.386 17/06/14 07:09:08 0.099 1.341 17/06/14 07:09:13 0.103 1.333 17/06/14 07:09:18 0.111 1.313 17/06/14 07:09:23 0.106 1.326 17/06/14 07:09:28 0.117 1.300 17/06/14 07:09:33 0.100 1.340 17/06/14 07:09:38 0.100 1.341 17/06/14 07:09:43 0.105 1.328 17/06/14 07:09:48 0.111 1.314 17/06/14 07:09:53 0.113 1.311 17/06/14 07:09:58 0.107 1.323 17/06/14 07:10:03 0.116 1.305 17/06/14 07:10:08 0.108 1.321 17/06/14 07:10:13 0.099 1.343 17/06/14 07:10:18 0.098 1.347 17/06/14 07:10:23 0.095 1.352 17/06/14 07:10:28 0.095 1.353 17/06/14 07:10:33 0.088 1.368 17/06/14 07:10:38 0.085 1.376 17/06/14 07:10:43 0.084 1.380 17/06/14 07:10:48 0.068 1.417 17/06/14 07:10:53 0.071 1.410 17/06/14 07:10:58 0.063 1.430 17/06/14 07:11:03 0.052 1.454 17/06/14 07:11:08 0.032 1.504 17/06/14 07:11:13 0.027 1.515 17/06/14 07:11:18 0.045 1.472 17/06/14 07:11:23 0.049 1.462 17/06/14 07:11:28 0.056 1.446 17/06/14 07:11:33 0.042 1.480 17/06/14 07:11:38 0.047 1.468 17/06/14 07:11:43 0.049 1.462 17/06/14 07:11:48 0.048 1.465 17/06/14 07:11:53 0.056 1.447 17/06/14 07:11:58 0.052 1.455 17/06/14 07:12:03 0.048 1.465 17/06/14 07:12:08 0.028 1.516 17/06/14 07:12:14 0.039 1.487 17/06/14 07:12:19 0.049 1.465 17/06/14 07:12:24 0.040 1.486 17/06/14 07:12:29 0.051 1.459 17/06/14 07:12:34 0.046 1.471 17/06/14 07:12:39 0.045 1.474 17/06/14 07:12:44 0.042 1.481 17/06/14 07:12:49 0.040 1.486 17/06/14 07:12:54 0.025 1.522 17/06/14 07:12:59 0.036 1.496 17/06/14 07:13:04 0.038 1.491 17/06/14 07:13:09 0.038 1.492 17/06/14 07:13:14 0.042 1.481 17/06/14 07:13:19 0.039 1.489 17/06/14 07:13:24 0.038 1.493 17/06/14 07:13:29 0.031 1.509 17/06/14 07:13:34 0.036 1.496 17/06/14 07:13:39 0.036 1.498 17/06/14 07:13:44 0.042 1.483 17/06/14 07:13:49 0.037 1.494 17/06/14 07:13:54 0.034 1.503 17/06/14 07:13:59 0.046 1.475 17/06/14 07:14:04 0.057 1.448 17/06/14 07:14:09 0.059 1.441 17/06/14 07:14:14 0.064 1.431 17/06/14 07:14:19 0.058 1.445 17/06/14 07:14:24 0.054 1.454 17/06/14 07:14:29 0.067 1.423 17/06/14 07:14:34 0.058 1.445 17/06/14 07:14:39 0.051 1.463 17/06/14 07:14:44 0.059 1.444 17/06/14 07:14:49 0.069 1.420 17/06/14 07:14:54 0.070 1.417 17/06/14 07:14:59 0.069 1.420 17/06/14 07:15:04 0.071 1.414 17/06/14 07:15:09 0.067 1.425 17/06/14 07:15:14 0.075 1.405 17/06/14 07:15:19 0.079 1.396 17/06/14 07:15:24 0.068 1.422 17/06/14 07:15:29 0.067 1.425 17/06/14 07:15:34 0.073 1.412 17/06/14 07:15:39 0.073 1.412 17/06/14 07:15:44 0.068 1.423 17/06/14 07:15:49 0.070 1.418 17/06/14 07:15:54 0.076 1.404 17/06/14 07:15:59 0.077 1.401 17/06/14 07:16:04 0.076 1.405 17/06/14 07:16:09 0.079 1.397 17/06/14 07:16:14 0.082 1.390 17/06/14 07:16:19 0.078 1.401 17/06/14 07:16:24 0.069 1.422 17/06/14 07:16:29 0.085 1.385 17/06/14 07:16:34 0.089 1.375 17/06/14 07:16:39 0.094 1.363 17/06/14 07:16:44 0.092 1.367 17/06/14 07:16:49 0.098 1.354 17/06/14 07:16:54 0.096 1.359 17/06/14 07:16:59 0.093 1.366 17/06/14 07:17:04 0.084 1.387 17/06/14 07:17:09 0.102 1.345 17/06/14 07:17:14 0.101 1.347 17/06/14 07:17:19 0.099 1.354 17/06/14 07:17:24 0.097 1.356 17/06/14 07:17:29 0.091 1.372 17/06/14 07:17:34 0.097 1.357 17/06/14 07:17:39 0.089 1.376 17/06/14 07:17:44 0.085 1.387 17/06/14 07:17:49 0.086 1.383 17/06/14 07:17:54 0.108 1.332 17/06/14 07:17:59 0.113 1.321 17/06/14 07:18:04 0.117 1.312 17/06/14 07:18:09 0.125 1.293 17/06/14 07:18:14 0.130 1.281 17/06/14 07:18:19 0.137 1.266 17/06/14 07:18:24 0.139 1.262 17/06/14 07:18:29 0.136 1.270 17/06/14 07:18:34 0.146 1.247 17/06/14 07:18:39 0.115 1.316 17/06/14 07:18:44 0.143 1.254 17/06/14 07:18:49 0.149 1.239 17/06/14 07:18:54 0.126 1.293 17/06/14 07:18:59 0.123 1.299 17/06/14 07:19:04 0.134 1.273 17/06/14 07:19:09 0.124 1.298 17/06/14 07:19:14 0.094 1.366 17/06/14 07:19:19 0.106 1.340 17/06/14 07:19:24 0.145 1.250 17/06/14 07:19:29 0.142 1.257 17/06/14 07:19:34 0.139 1.263 17/06/14 07:19:39 0.131 1.281 17/06/14 07:19:44 0.127 1.290 17/06/14 07:19:49 0.122 1.302 17/06/14 07:19:54 0.112 1.326 17/06/14 07:19:59 0.102 1.350 17/06/14 07:20:04 0.093 1.371 17/06/14 07:20:09 0.085 1.389 17/06/14 07:20:14 0.075 1.413 17/06/14 07:20:19 0.069 1.428 17/06/14 07:20:24 0.075 1.412 17/06/14 07:20:29 0.072 1.419 17/06/14 07:20:34 0.074 1.416 17/06/14 07:20:39 0.068 1.430 17/06/14 07:20:44 0.066 1.436 17/06/14 07:20:49 0.056 1.459 17/06/14 07:20:54 0.042 1.492 17/06/14 07:20:59 0.064 1.438 17/06/14 07:21:04 0.061 1.446 17/06/14 07:21:09 0.057 1.456 17/06/14 07:21:14 0.057 1.457 17/06/14 07:21:19 0.055 1.462 17/06/14 07:21:24 0.059 1.453 17/06/14 07:21:29 0.060 1.450 17/06/14 07:21:34 0.051 1.471 17/06/14 07:21:39 0.057 1.456 17/06/14 07:21:44 0.055 1.463 17/06/14 07:21:49 0.052 1.469 17/06/14 07:21:54 0.043 1.491 17/06/14 07:21:59 0.046 1.484 17/06/14 07:22:04 0.048 1.479 17/06/14 07:22:09 0.058 1.456 17/06/14 07:22:14 0.065 1.438 17/06/14 07:22:19 0.083 1.397 17/06/14 07:22:24 0.071 1.425 17/06/14 07:22:29 0.065 1.439 17/06/14 07:22:34 0.076 1.414 17/06/14 07:22:39 0.080 1.403 17/06/14 07:22:44 0.074 1.418 17/06/14 07:22:49 0.077 1.412 17/06/14 07:22:54 0.075 1.415 17/06/14 07:22:59 0.061 1.450 17/06/14 07:23:04 0.071 1.427 17/06/14 07:23:09 0.069 1.431 17/06/14 07:23:14 0.056 1.462 17/06/14 07:23:19 0.070 1.428 17/06/14 07:23:24 0.074 1.419 17/06/14 07:23:29 0.070 1.430 17/06/14 07:23:34 0.068 1.433 17/06/14 07:23:39 0.059 1.456 17/06/14 07:23:44 0.058 1.457 17/06/14 07:23:49 0.062 1.447 17/06/14 07:23:54 0.064 1.443 17/06/14 07:23:59 0.058 1.459 17/06/14 07:24:04 0.065 1.440 17/06/14 07:24:09 0.060 1.453 17/06/14 07:24:14 0.052 1.472 17/06/14 07:24:19 0.040 1.502 17/06/14 07:24:24 0.048 1.482 17/06/14 07:24:29 0.052 1.474 17/06/14 07:24:34 0.053 1.471 17/06/14 07:24:39 0.055 1.467 17/06/14 07:24:44 0.043 1.496 17/06/14 07:24:49 0.053 1.471 17/06/14 07:24:54 0.041 1.501 17/06/14 07:24:59 0.050 1.478 17/06/14 07:25:04 0.055 1.467 17/06/14 07:25:09 0.053 1.472 17/06/14 07:25:14 0.036 1.512 17/06/14 07:25:19 0.049 1.482 17/06/14 07:25:24 0.047 1.485 17/06/14 07:25:29 0.051 1.477 17/06/14 07:25:34 0.047 1.487 17/06/14 07:25:39 0.033 1.521 17/06/14 07:25:44 0.045 1.492 17/06/14 07:25:49 0.048 1.485 17/06/14 07:25:54 0.045 1.492 17/06/14 07:25:59 0.047 1.487 17/06/14 07:26:04 0.052 1.475 17/06/14 07:26:09 0.055 1.467 17/06/14 07:26:14 0.047 1.487 17/06/14 07:26:19 0.051 1.479 17/06/14 07:26:24 0.051 1.479 17/06/14 07:26:29 0.043 1.498 17/06/14 07:26:34 0.045 1.492 17/06/14 07:26:39 0.048 1.484 17/06/14 07:26:44 0.048 1.485 17/06/14 07:26:49 0.046 1.490 17/06/14 07:26:54 0.053 1.474 17/06/14 07:26:59 0.047 1.488 17/06/14 07:27:04 0.046 1.490 17/06/14 07:27:09 0.051 1.479 17/06/14 07:27:14 0.042 1.500 17/06/14 07:27:19 0.028 1.534 17/06/14 07:27:24 0.015 1.567 17/06/14 07:27:29 0.043 1.500 17/06/14 07:27:34 0.045 1.493 17/06/14 07:27:39 0.037 1.515 17/06/14 07:27:44 0.045 1.493 17/06/14 07:27:49 0.055 1.470 17/06/14 07:27:54 0.054 1.474 17/06/14 07:27:59 0.052 1.479 17/06/14 07:28:04 0.053 1.476 17/06/14 07:28:09 0.053 1.475 17/06/14 07:28:14 0.050 1.483 17/06/14 07:28:19 0.049 1.485 17/06/14 07:28:24 0.049 1.485 17/06/14 07:28:29 0.042 1.502 17/06/14 07:28:34 0.051 1.481 17/06/14 07:28:39 0.049 1.485 17/06/14 07:28:44 0.044 1.497 17/06/14 07:28:49 0.049 1.486 17/06/14 07:28:54 0.046 1.493 17/06/14 07:28:59 0.056 1.469 17/06/14 07:29:04 0.054 1.475 17/06/14 07:29:09 0.064 1.450 17/06/14 07:29:14 0.057 1.467 17/06/14 07:29:19 0.064 1.450 17/06/14 07:29:24 0.063 1.453 17/06/14 07:29:29 0.060 1.460 17/06/14 07:29:34 0.058 1.466 17/06/14 07:29:39 0.053 1.479 17/06/14 07:29:44 0.055 1.472 17/06/14 07:29:49 0.064 1.452 17/06/14 07:29:54 0.058 1.465 17/06/14 07:29:59 0.056 1.471 17/06/14 07:30:04 0.054 1.475 17/06/14 07:30:09 0.064 1.452 17/06/14 07:30:14 0.065 1.448 17/06/14 07:30:19 0.061 1.460 17/06/14 07:30:24 0.057 1.468 17/06/14 07:30:29 0.058 1.466 17/06/14 07:30:34 0.066 1.446 17/06/14 07:30:39 0.051 1.484 17/06/14 07:30:44 0.062 1.456 17/06/14 07:30:49 0.048 1.492 17/06/14 07:30:54 0.064 1.452 17/06/14 07:30:59 0.058 1.468 17/06/14 07:31:04 0.057 1.471 17/06/14 07:31:09 0.057 1.469 17/06/14 07:31:14 0.053 1.479 17/06/14 07:31:19 0.052 1.481 17/06/14 07:31:24 0.055 1.476 17/06/14 07:31:29 0.067 1.446 17/06/14 07:31:34 0.067 1.446 17/06/14 07:31:39 0.069 1.442 17/06/14 07:31:44 0.057 1.470 17/06/14 07:31:49 0.055 1.476 17/06/14 07:31:54 0.054 1.478 17/06/14 07:31:59 0.064 1.454 17/06/14 07:32:04 0.063 1.457 17/06/14 07:32:09 0.062 1.458 17/06/14 07:32:14 0.053 1.480 17/06/14 07:32:19 0.021 1.559 17/06/14 07:32:24 0.054 1.479 17/06/14 07:32:29 0.063 1.456 17/06/14 07:32:34 0.057 1.471 17/06/14 07:32:39 0.057 1.471 17/06/14 07:32:44 0.057 1.473 17/06/14 07:32:49 0.028 1.543 17/06/14 07:32:54 0.042 1.509 17/06/14 07:32:59 0.034 1.528 17/06/14 07:33:04 0.044 1.505 17/06/14 07:33:09 0.055 1.477 17/06/14 07:33:14 0.056 1.476 17/06/14 07:33:19 0.053 1.481 17/06/14 07:33:24 0.061 1.463 17/06/14 07:33:29 0.058 1.470 17/06/14 07:33:34 0.062 1.461 17/06/14 07:33:39 0.058 1.472 17/06/14 07:33:44 0.054 1.480 17/06/14 07:33:49 0.050 1.489 17/06/14 07:33:54 0.049 1.492 17/06/14 07:33:59 0.053 1.482 17/06/14 07:34:04 0.051 1.488 17/06/14 07:34:09 0.060 1.467 17/06/14 07:34:14 0.054 1.481 17/06/14 07:34:19 0.055 1.478 17/06/14 07:34:24 0.043 1.507 17/06/14 07:34:29 0.053 1.484 17/06/14 07:34:34 0.055 1.479 17/06/14 07:34:39 0.065 1.456 17/06/14 07:34:44 0.060 1.467 17/06/14 07:34:49 0.059 1.470 17/06/14 07:34:54 0.057 1.475 17/06/14 07:34:59 0.069 1.445 17/06/14 07:35:04 0.062 1.463 17/06/14 07:35:09 0.055 1.479 17/06/14 07:35:14 0.061 1.465 17/06/14 07:35:19 0.058 1.474 17/06/14 07:35:24 0.063 1.461 17/06/14 07:35:29 0.061 1.465 17/06/14 07:35:34 0.066 1.454 17/06/14 07:35:39 0.063 1.462 17/06/14 07:35:44 0.066 1.454 17/06/14 07:35:49 0.052 1.487 17/06/14 07:35:54 0.059 1.472 17/06/14 07:35:59 0.063 1.462 17/06/14 07:36:04 0.047 1.500 17/06/14 07:36:09 0.058 1.475 17/06/14 07:36:14 0.052 1.487 17/06/14 07:36:19 0.044 1.507 17/06/14 07:36:24 0.060 1.470 17/06/14 07:36:29 0.056 1.479 17/06/14 07:36:34 0.047 1.502 17/06/14 07:36:39 0.058 1.474 17/06/14 07:36:44 0.051 1.490 17/06/14 07:36:49 0.052 1.488 17/06/14 07:36:54 0.047 1.502 17/06/14 07:36:59 0.048 1.500 17/06/14 07:37:04 0.045 1.506 17/06/14 07:37:09 0.055 1.482 17/06/14 07:37:14 0.054 1.484 17/06/14 07:37:19 0.052 1.489 17/06/14 07:37:24 0.051 1.493 17/06/14 07:37:29 0.039 1.521 17/06/14 07:37:34 0.038 1.523 17/06/14 07:37:39 0.036 1.528 17/06/14 07:37:44 0.056 1.480 17/06/14 07:37:49 0.048 1.499 17/06/14 07:37:54 0.051 1.492 17/06/14 07:37:59 0.052 1.490 17/06/14 07:38:04 0.059 1.474 17/06/14 07:38:09 0.057 1.479 17/06/14 07:38:14 0.053 1.487 17/06/14 07:38:19 0.047 1.502 17/06/14 07:38:24 0.054 1.485 17/06/14 07:38:29 0.052 1.491 17/06/14 07:38:34 0.045 1.508 17/06/14 07:38:39 0.031 1.543 17/06/14 07:38:44 0.046 1.505 17/06/14 07:38:49 0.045 1.509 17/06/14 07:38:54 0.035 1.533 17/06/14 07:38:59 0.041 1.519 17/06/14 07:39:04 0.035 1.532 17/06/14 07:39:09 0.042 1.516 17/06/14 07:39:14 0.038 1.525 17/06/14 07:39:19 0.047 1.505 17/06/14 07:39:24 0.038 1.526 17/06/14 07:39:29 0.041 1.519 17/06/14 07:39:34 0.037 1.530 17/06/14 07:39:39 0.037 1.528 17/06/14 07:39:44 0.039 1.525 17/06/14 07:39:49 0.022 1.565 17/06/14 07:39:54 0.027 1.555 17/06/14 07:39:59 0.029 1.550 17/06/14 07:40:04 0.040 1.522 17/06/14 07:40:09 0.046 1.509 17/06/14 07:40:14 0.040 1.521 17/06/14 07:40:19 0.043 1.515 17/06/14 07:40:24 0.029 1.551 17/06/14 07:40:29 0.035 1.534 17/06/14 07:40:34 0.031 1.546 17/06/14 07:40:39 0.041 1.521 17/06/14 07:40:44 0.028 1.552 17/06/14 07:40:49 0.026 1.557 17/06/14 07:40:54 0.034 1.538 17/06/14 07:40:59 0.030 1.548 17/06/14 07:41:04 0.028 1.553 17/06/14 07:41:09 0.034 1.538 17/06/14 07:41:14 0.039 1.527 17/06/14 07:41:19 0.035 1.537 17/06/14 07:41:24 0.025 1.561 17/06/14 07:41:29 0.035 1.537 17/06/14 07:41:34 0.027 1.556 17/06/14 07:41:39 0.017 1.581 17/06/14 07:41:44 0.006 1.608 17/06/14 07:41:49 0.008 1.604 17/06/14 07:41:54 0.027 1.558 17/06/14 07:41:59 0.029 1.551 17/06/14 07:42:04 0.030 1.549 17/06/14 07:42:09 0.037 1.531 17/06/14 07:42:14 0.028 1.554 17/06/14 07:42:19 0.025 1.562 17/06/14 07:42:24 0.031 1.547 17/06/14 07:42:29 0.022 1.569 17/06/14 07:42:34 0.034 1.541 17/06/14 07:42:39 0.038 1.531 17/06/14 07:42:44 0.041 1.522 17/06/14 07:42:49 0.031 1.547 17/06/14 07:42:54 0.033 1.542 17/06/14 07:42:59 0.014 1.592 17/06/14 07:43:04 0.026 1.561 17/06/14 07:43:09 0.027 1.559 17/06/14 07:43:14 0.033 1.543 17/06/14 07:43:19 0.036 1.535 17/06/14 07:43:24 0.036 1.536 17/06/14 07:43:29 0.036 1.536 17/06/14 07:43:34 0.041 1.524 17/06/14 07:43:39 0.036 1.537 17/06/14 07:43:44 0.034 1.541 17/06/14 07:43:49 0.028 1.557 17/06/14 07:43:54 0.045 1.514 17/06/14 07:43:59 0.031 1.550 17/06/14 07:44:04 0.038 1.533 17/06/14 07:44:09 0.028 1.557 17/06/14 07:44:14 0.026 1.562 17/06/14 07:44:19 0.021 1.575 17/06/14 07:44:24 0.027 1.559 17/06/14 07:44:29 0.033 1.544 17/06/14 07:44:34 0.032 1.548 17/06/14 07:44:39 0.026 1.563 17/06/14 07:44:44 0.028 1.559 17/06/14 07:44:49 0.030 1.553 17/06/14 07:44:54 0.035 1.541 17/06/14 07:44:59 0.023 1.571 17/06/14 07:45:04 0.022 1.573 17/06/14 07:45:09 0.033 1.545 17/06/14 07:45:14 0.029 1.555 17/06/14 07:45:19 0.024 1.568 17/06/14 07:45:24 0.035 1.541 17/06/14 07:45:29 0.045 1.517 17/06/14 07:45:34 0.046 1.514 17/06/14 07:45:39 0.051 1.503 17/06/14 07:45:44 0.053 1.497 17/06/14 07:45:49 0.047 1.513 17/06/14 07:45:54 0.046 1.514 17/06/14 07:45:59 0.043 1.522 17/06/14 07:46:04 0.040 1.530 17/06/14 07:46:09 0.042 1.524 17/06/14 07:46:14 0.048 1.510 17/06/14 07:46:19 0.036 1.539 17/06/14 07:46:24 0.049 1.509 17/06/14 07:46:29 0.051 1.502 17/06/14 07:46:34 0.057 1.489 17/06/14 07:46:39 0.055 1.494 17/06/14 07:46:44 0.058 1.487 17/06/14 07:46:49 0.055 1.494 17/06/14 07:46:54 0.048 1.510 17/06/14 07:46:59 0.056 1.490 17/06/14 07:47:04 0.060 1.481 17/06/14 07:47:09 0.057 1.488 17/06/14 07:47:14 0.061 1.479 17/06/14 07:47:19 0.058 1.486 17/06/14 07:47:24 0.048 1.512 17/06/14 07:47:29 0.024 1.570 17/06/14 07:47:34 0.031 1.553 17/06/14 07:47:39 0.045 1.519 17/06/14 07:47:44 0.055 1.494 17/06/14 07:47:49 0.059 1.485 17/06/14 07:47:54 0.060 1.483 17/06/14 07:47:59 0.057 1.490 17/06/14 07:48:04 0.058 1.488 17/06/14 07:48:09 0.050 1.508 17/06/14 07:48:14 0.049 1.510 17/06/14 07:48:19 0.058 1.489 17/06/14 07:48:24 0.049 1.511 17/06/14 07:48:29 0.048 1.512 17/06/14 07:48:34 0.055 1.495 17/06/14 07:48:39 0.058 1.487 17/06/14 07:48:44 0.055 1.496 17/06/14 07:48:49 0.041 1.530 17/06/14 07:48:54 0.042 1.527 17/06/14 07:48:59 0.031 1.556 17/06/14 07:49:04 0.041 1.530 17/06/14 07:49:09 0.047 1.516 17/06/14 07:49:14 0.030 1.559 17/06/14 07:49:19 0.030 1.558 17/06/14 07:49:24 0.057 1.492 17/06/14 07:49:29 0.056 1.494 17/06/14 07:49:34 0.058 1.490 17/06/14 07:49:39 0.045 1.521 17/06/14 07:49:44 0.031 1.556 17/06/14 07:49:49 0.027 1.566 17/06/14 07:49:54 0.046 1.519 17/06/14 07:49:59 0.047 1.517 17/06/14 07:50:04 0.050 1.509 17/06/14 07:50:09 0.051 1.508 17/06/14 07:50:14 0.048 1.516 17/06/14 07:50:19 0.050 1.511 17/06/14 07:50:24 0.042 1.530 17/06/14 07:50:29 0.029 1.562 17/06/14 07:50:34 0.049 1.512 17/06/14 07:50:39 0.049 1.514 17/06/14 07:50:44 0.052 1.506 17/06/14 07:50:49 0.048 1.515 17/06/14 07:50:54 0.040 1.535 17/06/14 07:50:59 0.049 1.514 17/06/14 07:51:04 0.048 1.517 17/06/14 07:51:09 0.051 1.509 17/06/14 07:51:14 0.041 1.534 17/06/14 07:51:19 0.048 1.516 17/06/14 07:51:24 0.045 1.522 17/06/14 07:51:29 0.054 1.502 17/06/14 07:51:34 0.048 1.516 17/06/14 07:51:39 0.044 1.525 17/06/14 07:51:44 0.050 1.511 17/06/14 07:51:49 0.046 1.521 17/06/14 07:51:54 0.043 1.529 17/06/14 07:51:59 0.048 1.518 17/06/14 07:52:04 0.042 1.530 17/06/14 07:52:09 0.046 1.521 17/06/14 07:52:14 0.049 1.514 17/06/14 07:52:19 0.035 1.548 17/06/14 07:52:24 0.050 1.513 17/06/14 07:52:29 0.053 1.505 17/06/14 07:52:34 0.049 1.515 17/06/14 07:52:39 0.042 1.533 17/06/14 07:52:44 0.048 1.519 17/06/14 07:52:49 0.042 1.531 17/06/14 07:52:54 0.037 1.545 17/06/14 07:52:59 0.034 1.552 17/06/14 07:53:04 0.030 1.562 17/06/14 07:53:09 0.040 1.537 17/06/14 07:53:14 0.026 1.573 17/06/14 07:53:19 0.020 1.588 17/06/14 07:53:24 0.038 1.542 17/06/14 07:53:29 0.041 1.535 17/06/14 07:53:34 0.047 1.521 17/06/14 07:53:39 0.039 1.540 17/06/14 07:53:44 0.033 1.557 17/06/14 07:53:49 0.030 1.563 17/06/14 07:53:54 0.029 1.565 17/06/14 07:53:59 0.038 1.543 17/06/14 07:54:04 0.046 1.524 17/06/14 07:54:09 0.054 1.504 17/06/14 07:54:14 0.049 1.516 17/06/14 07:54:19 0.040 1.538 17/06/14 07:54:24 0.047 1.521 17/06/14 07:54:29 0.047 1.522 17/06/14 07:54:34 0.038 1.543 17/06/14 07:54:39 0.047 1.521 17/06/14 07:54:44 0.041 1.536 17/06/14 07:54:49 0.039 1.541 17/06/14 07:54:54 0.049 1.519 17/06/14 07:54:59 0.047 1.522 17/06/14 07:55:04 0.057 1.498 17/06/14 07:55:09 0.054 1.506 17/06/14 07:55:14 0.059 1.494 17/06/14 07:55:19 0.055 1.502 17/06/14 07:55:24 0.060 1.490 17/06/14 07:55:29 0.057 1.499 17/06/14 07:55:34 0.058 1.497 17/06/14 07:55:39 0.060 1.492 17/06/14 07:55:44 0.059 1.494 17/06/14 07:55:49 0.057 1.500 17/06/14 07:55:54 0.051 1.515 17/06/14 07:55:59 0.039 1.543 17/06/14 07:56:04 0.058 1.497 17/06/14 07:56:09 0.053 1.509 17/06/14 07:56:14 0.055 1.504 17/06/14 07:56:19 0.060 1.492 17/06/14 07:56:24 0.061 1.489 17/06/14 07:56:29 0.062 1.486 17/06/14 07:56:34 0.042 1.536 17/06/14 07:56:39 0.040 1.541 17/06/14 07:56:44 0.049 1.519 17/06/14 07:56:49 0.047 1.524 17/06/14 07:56:54 0.055 1.504 17/06/14 07:56:59 0.054 1.508 17/06/14 07:57:04 0.056 1.502 17/06/14 07:57:09 0.059 1.495 17/06/14 07:57:14 0.057 1.501 17/06/14 07:57:19 0.032 1.563 17/06/14 07:57:24 0.051 1.516 17/06/14 07:57:29 0.055 1.507 17/06/14 07:57:34 0.056 1.503 17/06/14 07:57:39 0.060 1.493 17/06/14 07:57:44 0.061 1.491 17/06/14 07:57:49 0.058 1.499 17/06/14 07:57:54 0.057 1.501 17/06/14 07:57:59 0.055 1.506 17/06/14 07:58:04 0.052 1.514 17/06/14 07:58:09 0.062 1.489 17/06/14 07:58:14 0.060 1.493 17/06/14 07:58:19 0.057 1.502 17/06/14 07:58:24 0.041 1.542 17/06/14 07:58:29 0.059 1.498 17/06/14 07:58:34 0.057 1.502 17/06/14 07:58:39 0.058 1.500 17/06/14 07:58:44 0.057 1.501 17/06/14 07:58:49 0.055 1.508 17/06/14 07:58:54 0.056 1.505 17/06/14 07:58:59 0.063 1.488 17/06/14 07:59:04 0.058 1.501 17/06/14 07:59:09 0.061 1.492 17/06/14 07:59:14 0.063 1.488 17/06/14 07:59:19 0.057 1.503 17/06/14 07:59:24 0.042 1.539 17/06/14 07:59:29 0.036 1.554 17/06/14 07:59:34 0.046 1.530 17/06/14 07:59:39 0.053 1.513 17/06/14 07:59:44 0.063 1.489 17/06/14 07:59:49 0.060 1.497 17/06/14 07:59:54 0.045 1.534 17/06/14 07:59:59 0.023 1.588 17/06/14 08:00:04 0.036 1.557 17/06/14 08:00:09 0.043 1.539 17/06/14 08:00:14 0.052 1.516 17/06/14 08:00:19 0.053 1.513 17/06/14 08:00:24 0.050 1.521 17/06/14 08:00:29 0.038 1.550 17/06/14 08:00:34 0.045 1.534 17/06/14 08:00:39 0.053 1.514 17/06/14 08:00:44 0.056 1.506 17/06/14 08:00:49 0.062 1.493 17/06/14 08:00:54 0.054 1.512 17/06/14 08:00:59 0.055 1.509 17/06/14 08:01:04 0.045 1.535 17/06/14 08:01:09 0.051 1.519 17/06/14 08:01:14 0.061 1.496 17/06/14 08:01:19 0.048 1.526 17/06/14 08:01:24 0.049 1.524 17/06/14 08:01:29 0.054 1.513 17/06/14 08:01:34 0.056 1.507 17/06/14 08:01:39 0.061 1.496 17/06/14 08:01:44 0.056 1.507 17/06/14 08:01:49 0.065 1.485 17/06/14 08:01:54 0.069 1.476 17/06/14 08:01:59 0.072 1.470 17/06/14 08:02:04 0.069 1.476 17/06/14 08:02:09 0.057 1.507 17/06/14 08:02:14 0.059 1.500 17/06/14 08:02:19 0.062 1.494 17/06/14 08:02:24 0.067 1.482 17/06/14 08:02:29 0.067 1.481 17/06/14 08:02:34 0.064 1.488 17/06/14 08:02:39 0.063 1.492 17/06/14 08:02:44 0.060 1.498 17/06/14 08:02:49 0.061 1.496 17/06/14 08:02:54 0.059 1.502 17/06/14 08:02:59 0.057 1.507 17/06/14 08:03:04 0.059 1.502 17/06/14 08:03:09 0.052 1.519 17/06/14 08:03:14 0.052 1.519 17/06/14 08:03:19 0.051 1.522 17/06/14 08:03:24 0.051 1.522 17/06/14 08:03:29 0.055 1.513 17/06/14 08:03:34 0.041 1.547 17/06/14 08:03:39 0.047 1.533 17/06/14 08:03:44 0.053 1.517 17/06/14 08:03:49 0.054 1.516 17/06/14 08:03:54 0.053 1.518 17/06/14 08:03:59 0.054 1.516 17/06/14 08:04:04 0.054 1.515 17/06/14 08:04:09 0.052 1.521 17/06/14 08:04:14 0.048 1.529 17/06/14 08:04:19 0.051 1.522 17/06/14 08:04:24 0.050 1.524 17/06/14 08:04:29 0.043 1.543 17/06/14 08:04:34 0.048 1.531 17/06/14 08:04:39 0.056 1.510 17/06/14 08:04:44 0.058 1.506 17/06/14 08:04:49 0.062 1.497 17/06/14 08:04:54 0.055 1.515 17/06/14 08:04:59 0.055 1.514 17/06/14 08:05:04 0.056 1.512 17/06/14 08:05:09 0.053 1.518 17/06/14 08:05:14 0.062 1.496 17/06/14 08:05:19 0.052 1.521 17/06/14 08:05:24 0.062 1.496 17/06/14 08:05:29 0.050 1.526 17/06/14 08:05:34 0.055 1.514 17/06/14 08:05:39 0.054 1.518 17/06/14 08:05:44 0.048 1.532 17/06/14 08:05:49 0.050 1.527 17/06/14 08:05:54 0.047 1.535 17/06/14 08:05:59 0.044 1.541 17/06/14 08:06:04 0.038 1.556 17/06/14 08:06:09 0.048 1.533 17/06/14 08:06:14 0.050 1.527 17/06/14 08:06:19 0.049 1.529 17/06/14 08:06:24 0.055 1.516 17/06/14 08:06:29 0.048 1.531 17/06/14 08:06:34 0.050 1.528 17/06/14 08:06:39 0.048 1.532 17/06/14 08:06:44 0.046 1.537 17/06/14 08:06:49 0.042 1.548 17/06/14 08:06:54 0.037 1.561 17/06/14 08:06:59 0.040 1.554 17/06/14 08:07:04 0.035 1.566 17/06/14 08:07:09 0.032 1.572 17/06/14 08:07:14 0.041 1.551 17/06/14 08:07:19 0.042 1.549 17/06/14 08:07:24 0.031 1.576 17/06/14 08:07:29 0.041 1.551 17/06/14 08:07:34 0.041 1.551 17/06/14 08:07:39 0.029 1.580 17/06/14 08:07:44 0.045 1.540 17/06/14 08:07:49 0.035 1.566 17/06/14 08:07:54 0.040 1.555 17/06/14 08:07:59 0.047 1.537 17/06/14 08:08:04 0.051 1.527 17/06/14 08:08:09 0.057 1.511 17/06/14 08:08:14 0.060 1.505 17/06/14 08:08:19 0.060 1.505 17/06/14 08:08:24 0.055 1.518 17/06/14 08:08:29 0.052 1.523 17/06/14 08:08:34 0.055 1.518 17/06/14 08:08:39 0.048 1.535 17/06/14 08:08:44 0.054 1.520 17/06/14 08:08:49 0.058 1.509 17/06/14 08:08:54 0.044 1.545 17/06/14 08:08:59 0.054 1.520 17/06/14 08:09:04 0.056 1.515 17/06/14 08:09:09 0.052 1.524 17/06/14 08:09:14 0.061 1.502 17/06/14 08:09:19 0.064 1.495 17/06/14 08:09:24 0.055 1.519 17/06/14 08:09:29 0.047 1.538 17/06/14 08:09:34 0.056 1.516 17/06/14 08:09:39 0.050 1.529 17/06/14 08:09:44 0.049 1.533 17/06/14 08:09:49 0.056 1.516 17/06/14 08:09:54 0.051 1.529 17/06/14 08:09:59 0.048 1.535 17/06/14 08:10:04 0.065 1.495 17/06/14 08:10:09 0.065 1.493 17/06/14 08:10:14 0.064 1.497 17/06/14 08:10:19 0.066 1.491 17/06/14 08:10:24 0.067 1.490 17/06/14 08:10:29 0.058 1.512 17/06/14 08:10:34 0.058 1.512 17/06/14 08:10:39 0.055 1.520 17/06/14 08:10:44 0.052 1.526 17/06/14 08:10:49 0.059 1.509 17/06/14 08:10:54 0.057 1.514 17/06/14 08:10:59 0.053 1.523 17/06/14 08:11:04 0.040 1.557 17/06/14 08:11:09 0.051 1.529 17/06/14 08:11:14 0.052 1.526 17/06/14 08:11:19 0.048 1.537 17/06/14 08:11:24 0.055 1.520 17/06/14 08:11:29 0.064 1.497 17/06/14 08:11:34 0.069 1.486 17/06/14 08:11:39 0.068 1.488 17/06/14 08:11:44 0.062 1.503 17/06/14 08:11:49 0.058 1.512 17/06/14 08:11:54 0.051 1.529 17/06/14 08:11:59 0.047 1.539 17/06/14 08:12:04 0.057 1.516 17/06/14 08:12:09 0.062 1.504 17/06/14 08:12:14 0.056 1.519 17/06/14 08:12:19 0.049 1.534 17/06/14 08:12:24 0.051 1.531 17/06/14 08:12:29 0.063 1.500 17/06/14 08:12:34 0.065 1.496 17/06/14 08:12:39 0.056 1.518 17/06/14 08:12:44 0.067 1.492 17/06/14 08:12:49 0.067 1.491 17/06/14 08:12:54 0.062 1.504 17/06/14 08:12:59 0.058 1.513 17/06/14 08:13:04 0.071 1.481 17/06/14 08:13:09 0.067 1.491 17/06/14 08:13:14 0.071 1.482 17/06/14 08:13:19 0.076 1.471 17/06/14 08:13:24 0.074 1.475 17/06/14 08:13:29 0.079 1.464 17/06/14 08:13:34 0.076 1.470 17/06/14 08:13:39 0.080 1.460 17/06/14 08:13:44 0.076 1.472 17/06/14 08:13:49 0.079 1.464 17/06/14 08:13:54 0.078 1.467 17/06/14 08:13:59 0.078 1.466 17/06/14 08:14:04 0.072 1.479 17/06/14 08:14:09 0.070 1.484 17/06/14 08:14:14 0.068 1.489 17/06/14 08:14:19 0.073 1.478 17/06/14 08:14:24 0.074 1.477 17/06/14 08:14:29 0.063 1.503 17/06/14 08:14:34 0.067 1.494 17/06/14 08:14:39 0.071 1.484 17/06/14 08:14:44 0.080 1.461 17/06/14 08:14:49 0.080 1.461 17/06/14 08:14:54 0.076 1.471 17/06/14 08:14:59 0.071 1.484 17/06/14 08:15:04 0.067 1.493 17/06/14 08:15:09 0.069 1.489 17/06/14 08:15:14 0.066 1.496 17/06/14 08:15:19 0.059 1.514 17/06/14 08:15:24 0.056 1.521 17/06/14 08:15:29 0.064 1.502 17/06/14 08:15:34 0.068 1.491 17/06/14 08:15:39 0.067 1.495 17/06/14 08:15:44 0.069 1.488 17/06/14 08:15:49 0.068 1.491 17/06/14 08:15:54 0.061 1.508 17/06/14 08:15:59 0.067 1.494 17/06/14 08:16:04 0.063 1.503 17/06/14 08:16:09 0.069 1.489 17/06/14 08:16:14 0.060 1.512 17/06/14 08:16:19 0.058 1.516 17/06/14 08:16:24 0.049 1.539 17/06/14 08:16:29 0.061 1.510 17/06/14 08:16:34 0.061 1.509 17/06/14 08:16:39 0.056 1.521 17/06/14 08:16:44 0.068 1.492 17/06/14 08:16:49 0.061 1.510 17/06/14 08:16:54 0.063 1.505 17/06/14 08:16:59 0.065 1.500 17/06/14 08:17:04 0.067 1.494 17/06/14 08:17:09 0.055 1.523 17/06/14 08:17:14 0.067 1.496 17/06/14 08:17:19 0.064 1.502 17/06/14 08:17:24 0.048 1.542 17/06/14 08:17:29 0.067 1.495 17/06/14 08:17:34 0.060 1.514 17/06/14 08:17:39 0.058 1.518 17/06/14 08:17:44 0.050 1.536 17/06/14 08:17:49 0.060 1.512 17/06/14 08:17:54 0.066 1.497 17/06/14 08:17:59 0.060 1.514 17/06/14 08:18:04 0.069 1.491 17/06/14 08:18:09 0.064 1.504 17/06/14 08:18:14 0.056 1.523 17/06/14 08:18:19 0.052 1.533 17/06/14 08:18:24 0.067 1.496 17/06/14 08:18:29 0.064 1.503 17/06/14 08:18:34 0.069 1.492 17/06/14 08:18:39 0.072 1.485 17/06/14 08:18:44 0.074 1.479 17/06/14 08:18:49 0.069 1.491 17/06/14 08:18:54 0.072 1.484 17/06/14 08:18:59 0.066 1.498 17/06/14 08:19:04 0.066 1.500 17/06/14 08:19:09 0.063 1.508 17/06/14 08:19:14 0.061 1.512 17/06/14 08:19:19 0.062 1.509 17/06/14 08:19:24 0.061 1.512 17/06/14 08:19:29 0.065 1.503 17/06/14 08:19:34 0.065 1.501 17/06/14 08:19:39 0.067 1.496 17/06/14 08:19:44 0.061 1.512 17/06/14 08:19:49 0.050 1.540 17/06/14 08:19:54 0.060 1.515 17/06/14 08:19:59 0.059 1.518 17/06/14 08:20:04 0.063 1.507 17/06/14 08:20:09 0.061 1.513 17/06/14 08:20:14 0.060 1.515 17/06/14 08:20:19 0.064 1.505 17/06/14 08:20:24 0.061 1.512 17/06/14 08:20:29 0.056 1.524 17/06/14 08:20:34 0.049 1.542 17/06/14 08:20:39 0.055 1.526 17/06/14 08:20:44 0.054 1.531 17/06/14 08:20:49 0.046 1.550 17/06/14 08:20:54 0.056 1.524 17/06/14 08:20:59 0.050 1.539 17/06/14 08:21:04 0.048 1.545 17/06/14 08:21:09 0.059 1.519 17/06/14 08:21:14 0.060 1.516 17/06/14 08:21:19 0.057 1.522 17/06/14 08:21:24 0.059 1.520 17/06/14 08:21:29 0.053 1.533 17/06/14 08:21:34 0.050 1.541 17/06/14 08:21:39 0.038 1.571 17/06/14 08:21:44 0.032 1.587 17/06/14 08:21:49 0.050 1.541 17/06/14 08:21:54 0.047 1.548 17/06/14 08:21:59 0.059 1.519 17/06/14 08:22:04 0.042 1.561 17/06/14 08:22:09 0.045 1.554 17/06/14 08:22:14 0.049 1.545 17/06/14 08:22:19 0.046 1.551 17/06/14 08:22:24 0.042 1.562 17/06/14 08:22:29 0.040 1.565 17/06/14 08:22:34 0.053 1.533 17/06/14 08:22:39 0.057 1.523 17/06/14 08:22:44 0.055 1.530 17/06/14 08:22:49 0.060 1.517 17/06/14 08:22:54 0.059 1.520 17/06/14 08:22:59 0.055 1.530 17/06/14 08:23:04 0.050 1.543 17/06/14 08:23:09 0.053 1.534 17/06/14 08:23:14 0.047 1.549 17/06/14 08:23:19 0.042 1.562 17/06/14 08:23:24 0.037 1.574 17/06/14 08:23:29 0.027 1.600 17/06/14 08:23:34 0.046 1.552 17/06/14 08:23:39 0.042 1.562 17/06/14 08:23:44 0.044 1.558 17/06/14 08:23:49 0.048 1.549 17/06/14 08:23:54 0.044 1.558 17/06/14 08:23:59 0.029 1.596 17/06/14 08:24:04 0.041 1.565 17/06/14 08:24:09 0.044 1.559 17/06/14 08:24:14 0.044 1.559 17/06/14 08:24:19 0.042 1.563 17/06/14 08:24:24 0.027 1.601 17/06/14 08:24:29 0.039 1.570 17/06/14 08:24:34 0.049 1.545 17/06/14 08:24:39 0.051 1.541 17/06/14 08:24:44 0.042 1.563 17/06/14 08:24:49 0.042 1.562 17/06/14 08:24:54 0.040 1.567 17/06/14 08:24:59 0.035 1.582 17/06/14 08:25:04 0.027 1.603 17/06/14 08:25:09 0.030 1.594 17/06/14 08:25:14 0.015 1.632 17/06/14 08:25:19 0.033 1.586 17/06/14 08:25:24 0.042 1.564 17/06/14 08:25:29 0.048 1.550 17/06/14 08:25:34 0.038 1.574 17/06/14 08:25:39 0.034 1.585 17/06/14 08:25:44 0.023 1.613 17/06/14 08:25:49 0.029 1.597 17/06/14 08:25:54 0.027 1.603 17/06/14 08:25:59 0.032 1.589 17/06/14 08:26:04 0.044 1.559 17/06/14 08:26:09 0.043 1.562 17/06/14 08:26:14 0.044 1.559 17/06/14 08:26:19 0.042 1.563 17/06/14 08:26:24 0.048 1.551 17/06/14 08:26:29 0.047 1.553 17/06/14 08:26:34 0.046 1.554 17/06/14 08:26:39 0.050 1.546 17/06/14 08:26:44 0.039 1.572 17/06/14 08:26:49 0.041 1.568 17/06/14 08:26:54 0.036 1.579 17/06/14 08:26:59 0.034 1.586 17/06/14 08:27:04 0.040 1.569 17/06/14 08:27:09 0.052 1.540 17/06/14 08:27:14 0.052 1.541 17/06/14 08:27:19 0.053 1.538 17/06/14 08:27:24 0.047 1.553 17/06/14 08:27:29 0.042 1.565 17/06/14 08:27:34 0.043 1.564 17/06/14 08:27:39 -0.014 1.712 17/06/14 08:27:44 0.021 1.618 17/06/14 08:27:49 0.038 1.575 17/06/14 08:27:54 0.018 1.626 17/06/14 08:27:59 0.014 1.637 17/06/14 08:28:04 0.030 1.596 17/06/14 08:28:09 0.040 1.570 17/06/14 08:28:14 0.032 1.592 17/06/14 08:28:19 0.041 1.568 17/06/14 08:28:24 0.023 1.613 17/06/14 08:28:29 0.039 1.574 17/06/14 08:28:34 0.041 1.569 17/06/14 08:28:39 0.046 1.556 17/06/14 08:28:44 0.037 1.580 17/06/14 08:28:49 0.034 1.587 17/06/14 08:28:54 0.031 1.596 17/06/14 08:28:59 0.042 1.567 17/06/14 08:29:04 0.039 1.575 17/06/14 08:29:09 0.045 1.560 17/06/14 08:29:14 0.041 1.569 17/06/14 08:29:19 0.037 1.580 17/06/14 08:29:24 0.032 1.592 17/06/14 08:29:29 0.029 1.600 17/06/14 08:29:34 0.032 1.592 17/06/14 08:29:39 0.038 1.577 17/06/14 08:29:44 0.030 1.598 17/06/14 08:29:49 0.041 1.571 17/06/14 08:29:54 0.038 1.578 17/06/14 08:29:59 0.040 1.573 17/06/14 08:30:04 0.041 1.569 17/06/14 08:30:09 0.038 1.578 17/06/14 08:30:14 0.038 1.577 17/06/14 08:30:19 0.036 1.582 17/06/14 08:30:24 0.038 1.579 17/06/14 08:30:29 0.047 1.557 17/06/14 08:30:34 0.041 1.571 17/06/14 08:30:39 0.049 1.552 17/06/14 08:30:44 0.029 1.603 17/06/14 08:30:49 0.024 1.615 17/06/14 08:30:54 0.039 1.577 17/06/14 08:30:59 0.037 1.580 17/06/14 08:31:04 0.043 1.567 17/06/14 08:31:09 0.034 1.590 17/06/14 08:31:14 0.021 1.621 17/06/14 08:31:19 0.031 1.598 17/06/14 08:31:24 0.035 1.588 17/06/14 08:31:29 0.030 1.601 17/06/14 08:31:34 0.050 1.550 17/06/14 08:31:39 0.054 1.539 17/06/14 08:31:44 0.052 1.544 17/06/14 08:31:49 0.061 1.521 17/06/14 08:31:54 0.056 1.534 17/06/14 08:31:59 0.053 1.543 17/06/14 08:32:04 0.050 1.551 17/06/14 08:32:09 0.040 1.574 17/06/14 08:32:14 0.066 1.511 17/06/14 08:32:19 0.064 1.516 17/06/14 08:32:24 0.053 1.543 17/06/14 08:32:29 0.056 1.536 17/06/14 08:32:34 0.056 1.534 17/06/14 08:32:39 0.062 1.521 17/06/14 08:32:44 0.058 1.529 17/06/14 08:32:49 0.044 1.564 17/06/14 08:32:54 0.025 1.612 17/06/14 08:32:59 0.044 1.565 17/06/14 08:33:04 0.056 1.536 17/06/14 08:33:09 0.027 1.608 17/06/14 08:33:14 0.064 1.516 17/06/14 08:33:19 0.046 1.561 17/06/14 08:33:24 0.054 1.542 17/06/14 08:33:29 0.064 1.518 17/06/14 08:33:34 0.054 1.542 17/06/14 08:33:39 0.062 1.522 17/06/14 08:33:44 0.062 1.521 17/06/14 08:33:49 0.060 1.527 17/06/14 08:33:54 0.047 1.559 17/06/14 08:33:59 0.037 1.585 17/06/14 08:34:04 0.047 1.560 17/06/14 08:34:09 0.048 1.557 17/06/14 08:34:14 0.057 1.535 17/06/14 08:34:19 0.048 1.558 17/06/14 08:34:24 0.062 1.522 17/06/14 08:34:29 0.050 1.551 17/06/14 08:34:34 0.047 1.559 17/06/14 08:34:39 0.033 1.596 17/06/14 08:34:44 0.054 1.542 17/06/14 08:34:49 0.052 1.548 17/06/14 08:34:54 0.042 1.572 17/06/14 08:34:59 0.050 1.553 17/06/14 08:35:04 0.048 1.557 17/06/14 08:35:09 0.054 1.543 17/06/14 08:35:14 0.046 1.562 17/06/14 08:35:19 0.047 1.561 17/06/14 08:35:24 0.040 1.578 17/06/14 08:35:29 0.042 1.572 17/06/14 08:35:34 0.047 1.561 17/06/14 08:35:39 0.049 1.556 17/06/14 08:35:44 0.031 1.601 17/06/14 08:35:49 0.035 1.590 17/06/14 08:35:54 0.047 1.561 17/06/14 08:35:59 0.049 1.556 17/06/14 08:36:04 0.047 1.562 17/06/14 08:36:09 0.023 1.622 17/06/14 08:36:14 0.040 1.578 17/06/14 08:36:19 0.061 1.527 17/06/14 08:36:24 0.062 1.524 17/06/14 08:36:29 0.065 1.516 17/06/14 08:36:34 0.059 1.531 17/06/14 08:36:39 0.061 1.527 17/06/14 08:36:44 0.047 1.561 17/06/14 08:36:49 0.048 1.560 17/06/14 08:36:54 0.052 1.549 17/06/14 08:36:59 0.050 1.553 17/06/14 08:37:04 0.054 1.543 17/06/14 08:37:09 0.020 1.630 17/06/14 08:37:14 0.038 1.583 17/06/14 08:37:19 0.054 1.544 17/06/14 08:37:24 0.051 1.552 17/06/14 08:37:29 0.046 1.564 17/06/14 08:37:34 0.038 1.584 17/06/14 08:37:39 0.051 1.552 17/06/14 08:37:44 0.031 1.603 17/06/14 08:37:49 0.039 1.581 17/06/14 08:37:54 0.054 1.545 17/06/14 08:37:59 0.048 1.560 17/06/14 08:38:04 0.046 1.565 17/06/14 08:38:09 0.051 1.552 17/06/14 08:38:14 0.054 1.545 17/06/14 08:38:19 0.059 1.532 17/06/14 08:38:24 0.053 1.547 17/06/14 08:38:29 0.038 1.586 17/06/14 08:38:34 0.037 1.587 17/06/14 08:38:39 0.049 1.558 17/06/14 08:38:44 0.046 1.565 17/06/14 08:38:49 0.051 1.554 17/06/14 08:38:54 0.043 1.573 17/06/14 08:38:59 0.032 1.601 17/06/14 08:39:04 0.036 1.590 17/06/14 08:39:09 0.028 1.611 17/06/14 08:39:14 0.040 1.581 17/06/14 08:39:19 0.043 1.573 17/06/14 08:39:24 0.043 1.573 17/06/14 08:39:29 0.035 1.594 17/06/14 08:39:34 0.045 1.569 17/06/14 08:39:39 0.036 1.592 17/06/14 08:39:44 0.034 1.596 17/06/14 08:39:49 0.039 1.584 17/06/14 08:39:54 0.034 1.598 17/06/14 08:39:59 0.031 1.605 17/06/14 08:40:04 0.028 1.611 17/06/14 08:40:09 0.024 1.622 17/06/14 08:40:14 0.029 1.608 17/06/14 08:40:19 0.022 1.628 17/06/14 08:40:24 0.031 1.604 17/06/14 08:40:29 0.036 1.593 17/06/14 08:40:34 0.034 1.597 17/06/14 08:40:39 0.018 1.639 17/06/14 08:40:44 0.033 1.599 17/06/14 08:40:49 0.029 1.610 17/06/14 08:40:54 0.022 1.628 17/06/14 08:40:59 0.033 1.600 17/06/14 08:41:04 0.013 1.651 17/06/14 08:41:09 0.034 1.597 17/06/14 08:41:14 -0.000 1.687 17/06/14 08:41:19 0.011 1.656 17/06/14 08:41:24 0.025 1.621 17/06/14 08:41:29 0.022 1.629 17/06/14 08:41:34 0.025 1.620 17/06/14 08:41:39 0.029 1.610 17/06/14 08:41:44 0.018 1.639 17/06/14 08:41:49 0.002 1.681 17/06/14 08:41:54 0.025 1.621 17/06/14 08:41:59 0.039 1.585 17/06/14 08:42:04 0.035 1.596 17/06/14 08:42:09 0.034 1.600 17/06/14 08:42:14 0.029 1.612 17/06/14 08:42:19 0.298 0.983 17/06/14 08:42:24 ******* 0.005 17/06/14 08:42:29 ******* -0.025 17/06/14 08:42:34 ******* -0.029 17/06/14 08:42:39 ******* -0.034 17/06/14 08:42:44 ******* -0.034 17/06/14 08:42:49 ******* -0.034 17/06/14 08:42:54 ******* -0.034 17/06/14 08:42:59 ******* -0.034 17/06/14 08:43:04 ******* -0.034 17/06/14 08:43:09 ******* -0.034 17/06/14 08:43:14 ******* -0.034 17/06/14 08:43:19 ******* -0.034 17/06/14 08:43:24 ******* -0.034 17/06/14 08:43:29 ******* -0.034 17/06/14 08:43:34 ******* -0.034 17/06/14 08:43:39 ******* -0.034 17/06/14 08:43:44 ******* -0.034 17/06/14 08:43:49 ******* -0.034 17/06/14 08:43:54 ******* -0.034 17/06/14 08:43:59 ******* -0.034 17/06/14 08:44:04 ******* -0.034 17/06/14 08:44:09 ******* -0.034 17/06/14 08:44:14 0.236 1.125 17/06/14 08:44:19 0.033 1.604 17/06/14 08:44:24 0.017 1.644 17/06/14 08:44:29 0.029 1.612 17/06/14 08:44:34 0.025 1.624 17/06/14 08:44:39 0.024 1.627 17/06/14 08:44:44 0.026 1.622 17/06/14 08:44:49 0.011 1.660 17/06/14 08:44:54 0.016 1.647 17/06/14 08:44:59 0.017 1.644 17/06/14 08:45:04 0.008 1.668 17/06/14 08:45:09 -0.016 1.731 17/06/14 08:45:14 0.021 1.635 17/06/14 08:45:19 0.023 1.629 17/06/14 08:45:24 0.019 1.641 17/06/14 08:45:29 0.023 1.629 17/06/14 08:45:34 0.017 1.644 17/06/14 08:45:39 0.025 1.624 17/06/14 08:45:44 0.023 1.630 17/06/14 08:45:49 0.015 1.649 17/06/14 08:45:54 0.018 1.642 17/06/14 08:45:59 0.026 1.623 17/06/14 08:46:04 0.015 1.650 17/06/14 08:46:09 0.019 1.640 17/06/14 08:46:14 0.028 1.616 17/06/14 08:46:19 0.031 1.608 17/06/14 08:46:24 0.015 1.651 17/06/14 08:46:29 0.021 1.636 17/06/14 08:46:34 0.005 1.677 17/06/14 08:46:39 0.018 1.644 17/06/14 08:46:44 0.026 1.622 17/06/14 08:46:49 0.024 1.627 17/06/14 08:46:54 0.014 1.652 17/06/14 08:46:59 0.018 1.645 17/06/14 08:47:04 0.016 1.648 17/06/14 08:47:09 0.026 1.622 17/06/14 08:47:14 0.021 1.635 17/06/14 08:47:19 0.019 1.641 17/06/14 08:47:24 0.024 1.627 17/06/14 08:47:29 0.023 1.630 17/06/14 08:47:34 0.027 1.620 17/06/14 08:47:39 0.012 1.659 17/06/14 08:47:44 -0.000 1.691 17/06/14 08:47:49 0.019 1.642 17/06/14 08:47:54 0.029 1.616 17/06/14 08:47:59 0.029 1.615 17/06/14 08:48:04 0.027 1.621 17/06/14 08:48:09 0.021 1.638 17/06/14 08:48:14 0.014 1.654 17/06/14 08:48:19 0.022 1.634 17/06/14 08:48:24 0.030 1.613 17/06/14 08:48:29 0.027 1.622 17/06/14 08:48:34 0.020 1.640 17/06/14 08:48:39 0.020 1.641 17/06/14 08:48:44 0.023 1.633 17/06/14 08:48:49 0.016 1.649 17/06/14 08:48:54 0.018 1.646 17/06/14 08:48:59 0.019 1.642 17/06/14 08:49:04 0.011 1.664 17/06/14 08:49:09 0.011 1.664 17/06/14 08:49:14 0.013 1.658 17/06/14 08:49:19 0.011 1.662 17/06/14 08:49:24 0.021 1.638 17/06/14 08:49:29 0.012 1.661 17/06/14 08:49:34 0.020 1.641 17/06/14 08:49:39 0.022 1.635 17/06/14 08:49:44 0.020 1.640 17/06/14 08:49:49 0.026 1.626 17/06/14 08:49:54 0.024 1.631 17/06/14 08:49:59 0.015 1.653 17/06/14 08:50:04 0.013 1.659 17/06/14 08:50:09 0.018 1.646 17/06/14 08:50:14 0.011 1.665 17/06/14 08:50:19 0.010 1.666 17/06/14 08:50:24 0.024 1.631 17/06/14 08:50:29 0.016 1.651 17/06/14 08:50:34 0.004 1.683 17/06/14 08:50:39 0.019 1.643 17/06/14 08:50:44 0.021 1.638 17/06/14 08:50:49 0.015 1.655 17/06/14 08:50:54 0.003 1.686 17/06/14 08:50:59 0.013 1.658 17/06/14 08:51:04 0.018 1.646 17/06/14 08:51:09 0.017 1.648 17/06/14 08:51:14 0.014 1.658 17/06/14 08:51:19 0.014 1.658 17/06/14 08:51:24 0.020 1.641 17/06/14 08:51:29 0.018 1.646 17/06/14 08:51:34 0.016 1.652 17/06/14 08:51:39 -0.001 1.697 17/06/14 08:51:44 0.005 1.681 17/06/14 08:51:49 0.014 1.658 17/06/14 08:51:54 0.011 1.665 17/06/14 08:51:59 0.011 1.666 17/06/14 08:52:04 0.016 1.651 17/06/14 08:52:09 -0.013 1.730 17/06/14 08:52:14 -0.028 1.770 17/06/14 08:52:19 0.003 1.686 17/06/14 08:52:24 0.014 1.659 17/06/14 08:52:29 0.006 1.678 17/06/14 08:52:34 0.006 1.679 17/06/14 08:52:39 0.000 1.694 17/06/14 08:52:44 0.001 1.692 17/06/14 08:52:49 -0.003 1.703 17/06/14 08:52:54 0.008 1.674 17/06/14 08:52:59 0.018 1.648 17/06/14 08:53:04 0.005 1.682 17/06/14 08:53:09 -0.025 1.762 17/06/14 08:53:14 -0.012 1.727 17/06/14 08:53:19 -0.026 1.765 17/06/14 08:53:24 -0.027 1.770 17/06/14 08:53:29 -0.069 1.889 17/06/14 08:53:34 -0.006 1.711 17/06/14 08:53:39 0.007 1.678 17/06/14 08:53:44 0.005 1.683 17/06/14 08:53:49 0.015 1.655 17/06/14 08:53:54 0.021 1.642 17/06/14 08:53:59 0.020 1.644 17/06/14 08:54:04 0.025 1.630 17/06/14 08:54:09 0.018 1.648 17/06/14 08:54:14 0.027 1.625 17/06/14 08:54:19 0.028 1.622 17/06/14 08:54:24 0.025 1.631 17/06/14 08:54:29 0.013 1.663 17/06/14 08:54:34 -0.002 1.702 17/06/14 08:54:39 0.004 1.687 17/06/14 08:54:44 -0.001 1.699 17/06/14 08:54:49 0.003 1.688 17/06/14 08:54:54 0.012 1.665 17/06/14 08:54:59 0.004 1.687 17/06/14 08:55:04 0.014 1.661 17/06/14 08:55:09 0.016 1.655 17/06/14 08:55:14 0.010 1.671 17/06/14 08:55:19 0.000 1.696 17/06/14 08:55:24 0.008 1.677 17/06/14 08:55:29 0.005 1.684 17/06/14 08:55:34 -0.004 1.708 17/06/14 08:55:39 0.008 1.675 17/06/14 08:55:44 0.016 1.656 17/06/14 08:55:49 0.008 1.677 17/06/14 08:55:54 -0.013 1.732 17/06/14 08:55:59 0.009 1.675 17/06/14 08:56:04 0.010 1.671 17/06/14 08:56:09 0.023 1.637 17/06/14 08:56:14 0.015 1.658 17/06/14 08:56:19 0.009 1.673 17/06/14 08:56:24 0.019 1.647 17/06/14 08:56:29 0.017 1.652 17/06/14 08:56:34 0.019 1.647 17/06/14 08:56:39 0.014 1.661 17/06/14 08:56:44 0.022 1.641 17/06/14 08:56:49 0.020 1.646 17/06/14 08:56:54 0.014 1.661 17/06/14 08:56:59 0.009 1.675 17/06/14 08:57:04 -0.004 1.709 17/06/14 08:57:09 0.013 1.664 17/06/14 08:57:14 0.007 1.680 17/06/14 08:57:19 0.002 1.692 17/06/14 08:57:24 0.012 1.667 17/06/14 08:57:29 0.019 1.647 17/06/14 08:57:34 0.015 1.659 17/06/14 08:57:39 0.014 1.661 17/06/14 08:57:44 -0.003 1.706 17/06/14 08:57:49 0.007 1.681 17/06/14 08:57:54 0.009 1.674 17/06/14 08:57:59 0.012 1.667 17/06/14 08:58:04 0.020 1.647 17/06/14 08:58:09 0.028 1.627 17/06/14 08:58:14 0.016 1.656 17/06/14 08:58:19 0.022 1.643 17/06/14 08:58:24 0.028 1.625 17/06/14 08:58:29 0.027 1.630 17/06/14 08:58:34 0.023 1.638 17/06/14 08:58:39 0.028 1.626 17/06/14 08:58:44 0.004 1.688 17/06/14 08:58:49 -0.006 1.715 17/06/14 08:58:54 0.015 1.659 17/06/14 08:58:59 0.016 1.658 17/06/14 08:59:04 0.001 1.697 17/06/14 08:59:09 0.007 1.681 17/06/14 08:59:14 0.015 1.661 17/06/14 08:59:19 0.018 1.651 17/06/14 08:59:24 0.006 1.685 17/06/14 08:59:29 0.009 1.676 17/06/14 08:59:34 0.020 1.646 17/06/14 08:59:39 0.007 1.682 17/06/14 08:59:44 0.013 1.667 17/06/14 08:59:49 0.015 1.660 17/06/14 08:59:54 0.014 1.663 17/06/14 08:59:59 0.019 1.649 17/06/14 09:00:04 0.023 1.640 17/06/14 09:00:09 0.017 1.656 17/06/14 09:00:14 0.018 1.654 17/06/14 09:00:19 0.019 1.650 17/06/14 09:00:24 0.021 1.645 17/06/14 09:00:29 0.018 1.652 17/06/14 09:00:34 0.016 1.658 17/06/14 09:00:39 0.018 1.653 17/06/14 09:00:44 0.012 1.668 17/06/14 09:00:49 0.018 1.652 17/06/14 09:00:54 0.011 1.671 17/06/14 09:00:59 0.016 1.659 17/06/14 09:01:04 0.009 1.678 17/06/14 09:01:09 0.010 1.675 17/06/14 09:01:14 0.009 1.677 17/06/14 09:01:19 0.007 1.682 17/06/14 09:01:24 0.006 1.685 17/06/14 09:01:29 0.006 1.685 17/06/14 09:01:34 0.011 1.672 17/06/14 09:01:39 0.017 1.655 17/06/14 09:01:44 0.016 1.658 17/06/14 09:01:49 0.014 1.665 17/06/14 09:01:54 0.018 1.653 17/06/14 09:01:59 0.013 1.667 17/06/14 09:02:04 0.015 1.662 17/06/14 09:02:09 0.023 1.641 17/06/14 09:02:14 0.010 1.675 17/06/14 09:02:19 -0.001 1.704 17/06/14 09:02:24 0.005 1.688 17/06/14 09:02:29 0.011 1.673 17/06/14 09:02:34 0.009 1.678 17/06/14 09:02:39 0.015 1.663 17/06/14 09:02:44 0.021 1.647 17/06/14 09:02:49 0.026 1.633 17/06/14 09:02:54 0.024 1.639 17/06/14 09:02:59 0.019 1.653 17/06/14 09:03:04 0.022 1.644 17/06/14 09:03:09 0.022 1.644 17/06/14 09:03:14 0.021 1.647 17/06/14 09:03:19 0.024 1.639 17/06/14 09:03:24 0.021 1.648 17/06/14 09:03:29 0.021 1.647 17/06/14 09:03:34 0.025 1.637 17/06/14 09:03:39 0.028 1.630 17/06/14 09:03:44 0.031 1.622 17/06/14 09:03:49 0.031 1.621 17/06/14 09:03:54 0.024 1.641 17/06/14 09:03:59 0.027 1.631 17/06/14 09:04:04 0.026 1.635 17/06/14 09:04:09 0.026 1.634 17/06/14 09:04:14 0.020 1.649 17/06/14 09:04:19 0.021 1.647 17/06/14 09:04:24 0.012 1.671 17/06/14 09:04:29 0.009 1.679 17/06/14 09:04:34 0.022 1.645 17/06/14 09:04:39 0.026 1.634 17/06/14 09:04:44 0.026 1.635 17/06/14 09:04:49 0.019 1.654 17/06/14 09:04:54 0.023 1.643 17/06/14 09:04:59 0.022 1.645 17/06/14 09:05:04 0.012 1.672 17/06/14 09:05:09 0.021 1.647 17/06/14 09:05:14 0.009 1.680 17/06/14 09:05:19 -0.018 1.753 17/06/14 09:05:24 -0.022 1.764 17/06/14 09:05:29 -0.015 1.745 17/06/14 09:05:34 -0.009 1.729 17/06/14 09:05:39 0.020 1.650 17/06/14 09:05:44 0.022 1.646 17/06/14 09:05:49 0.023 1.645 17/06/14 09:05:54 0.020 1.652 17/06/14 09:05:59 0.017 1.659 17/06/14 09:06:04 0.019 1.655 17/06/14 09:06:09 0.020 1.651 17/06/14 09:06:14 0.019 1.655 17/06/14 09:06:19 0.019 1.655 17/06/14 09:06:24 0.023 1.644 17/06/14 09:06:29 0.005 1.690 17/06/14 09:06:34 0.008 1.684 17/06/14 09:06:39 0.003 1.696 17/06/14 09:06:44 -0.007 1.723 17/06/14 09:06:49 -0.025 1.773 17/06/14 09:06:54 0.000 1.704 17/06/14 09:06:59 0.004 1.693 17/06/14 09:07:04 -0.052 1.848 17/06/14 09:07:09 -0.013 1.740 17/06/14 09:07:14 -0.019 1.756 17/06/14 09:07:19 -0.022 1.764 17/06/14 09:07:24 -0.045 1.828 17/06/14 09:07:29 -0.056 1.859 17/06/14 09:07:34 -0.072 1.906 17/06/14 09:07:39 -0.051 1.848 17/06/14 09:07:44 -0.052 1.849 17/06/14 09:07:49 0.004 1.693 17/06/14 09:07:54 0.023 1.646 17/06/14 09:07:59 0.023 1.646 17/06/14 09:08:04 0.022 1.646 17/06/14 09:08:09 0.017 1.660 17/06/14 09:08:14 0.025 1.641 17/06/14 09:08:19 0.015 1.667 17/06/14 09:08:24 0.009 1.681 17/06/14 09:08:29 0.014 1.668 17/06/14 09:08:34 0.011 1.678 17/06/14 09:08:39 0.002 1.701 17/06/14 09:08:44 0.011 1.677 17/06/14 09:08:49 -0.011 1.734 17/06/14 09:08:54 0.018 1.658 17/06/14 09:08:59 0.017 1.661 17/06/14 09:09:04 0.007 1.687 17/06/14 09:09:09 0.016 1.663 17/06/14 09:09:14 0.032 1.623 17/06/14 09:09:19 0.027 1.635 17/06/14 09:09:24 0.020 1.652 17/06/14 09:09:29 0.031 1.626 17/06/14 09:09:34 0.025 1.642 17/06/14 09:09:39 0.030 1.629 17/06/14 09:09:44 0.029 1.631 17/06/14 09:09:49 0.021 1.650 17/06/14 09:09:54 0.021 1.652 17/06/14 09:09:59 0.030 1.629 17/06/14 09:10:04 0.028 1.632 17/06/14 09:10:09 0.032 1.623 17/06/14 09:10:14 0.032 1.622 17/06/14 09:10:19 0.030 1.629 17/06/14 09:10:24 0.014 1.671 17/06/14 09:10:29 0.011 1.678 17/06/14 09:10:34 0.027 1.636 17/06/14 09:10:39 0.025 1.642 17/06/14 09:10:44 0.022 1.649 17/06/14 09:10:49 0.016 1.664 17/06/14 09:10:54 0.017 1.663 17/06/14 09:10:59 0.020 1.655 17/06/14 09:11:04 0.018 1.659 17/06/14 09:11:09 0.011 1.679 17/06/14 09:11:14 0.016 1.666 17/06/14 09:11:19 0.028 1.634 17/06/14 09:11:24 0.028 1.634 17/06/14 09:11:29 0.035 1.615 17/06/14 09:11:34 0.028 1.633 17/06/14 09:11:39 0.036 1.614 17/06/14 09:11:44 0.030 1.628 17/06/14 09:11:49 0.015 1.667 17/06/14 09:11:54 0.008 1.687 17/06/14 09:11:59 0.023 1.646 17/06/14 09:12:04 0.026 1.639 17/06/14 09:12:09 0.023 1.647 17/06/14 09:12:14 0.023 1.646 17/06/14 09:12:19 0.028 1.635 17/06/14 09:12:24 0.023 1.647 17/06/14 09:12:29 0.006 1.692 17/06/14 09:12:34 0.014 1.671 17/06/14 09:12:39 0.014 1.671 17/06/14 09:12:44 0.018 1.660 17/06/14 09:12:49 0.019 1.659 17/06/14 09:12:54 0.019 1.657 17/06/14 09:12:59 0.015 1.668 17/06/14 09:13:04 -0.006 1.724 17/06/14 09:13:09 -0.015 1.749 17/06/14 09:13:14 -0.005 1.721 17/06/14 09:13:19 0.011 1.681 17/06/14 09:13:24 0.012 1.678 17/06/14 09:13:29 0.007 1.691 17/06/14 09:13:34 0.009 1.686 17/06/14 09:13:39 0.013 1.675 17/06/14 09:13:44 0.018 1.661 17/06/14 09:13:49 0.015 1.670 17/06/14 09:13:54 0.023 1.648 17/06/14 09:13:59 0.017 1.665 17/06/14 09:14:04 0.007 1.691 17/06/14 09:14:09 -0.004 1.720 17/06/14 09:14:14 0.009 1.687 17/06/14 09:14:19 -0.001 1.711 17/06/14 09:14:24 0.010 1.683 17/06/14 09:14:29 0.011 1.681 17/06/14 09:14:34 0.004 1.698 17/06/14 09:14:39 -0.002 1.715 17/06/14 09:14:44 0.018 1.662 17/06/14 09:14:49 0.013 1.676 17/06/14 09:14:54 0.011 1.680 17/06/14 09:14:59 0.011 1.680 17/06/14 09:15:04 0.016 1.667 17/06/14 09:15:09 0.019 1.659 17/06/14 09:15:14 0.025 1.644 17/06/14 09:15:19 0.013 1.675 17/06/14 09:15:24 0.014 1.673 17/06/14 09:15:29 0.011 1.681 17/06/14 09:15:34 0.017 1.664 17/06/14 09:15:39 0.024 1.646 17/06/14 09:15:44 0.023 1.650 17/06/14 09:15:49 0.022 1.653 17/06/14 09:15:54 0.007 1.690 17/06/14 09:15:59 0.020 1.656 17/06/14 09:16:04 0.024 1.646 17/06/14 09:16:09 0.019 1.661 17/06/14 09:16:14 0.019 1.661 17/06/14 09:16:19 0.021 1.655 17/06/14 09:16:24 0.027 1.641 17/06/14 09:16:29 0.019 1.659 17/06/14 09:16:34 0.020 1.658 17/06/14 09:16:39 0.026 1.643 17/06/14 09:16:44 0.019 1.661 17/06/14 09:16:49 0.022 1.653 17/06/14 09:16:54 0.023 1.651 17/06/14 09:16:59 0.027 1.640 17/06/14 09:17:04 0.016 1.668 17/06/14 09:17:09 0.029 1.636 17/06/14 09:17:14 0.017 1.666 17/06/14 09:17:19 0.014 1.673 17/06/14 09:17:24 0.009 1.687 17/06/14 09:17:29 0.017 1.665 17/06/14 09:17:34 0.019 1.661 17/06/14 09:17:39 0.020 1.658 17/06/14 09:17:44 0.026 1.644 17/06/14 09:17:49 0.022 1.654 17/06/14 09:17:54 0.028 1.637 17/06/14 09:17:59 0.022 1.652 17/06/14 09:18:04 0.024 1.647 17/06/14 09:18:09 0.013 1.677 17/06/14 09:18:14 0.009 1.688 17/06/14 09:18:19 0.007 1.692 17/06/14 09:18:24 0.018 1.664 17/06/14 09:18:29 -0.002 1.718 17/06/14 09:18:34 -0.007 1.729 17/06/14 09:18:39 0.010 1.685 17/06/14 09:18:44 0.004 1.701 17/06/14 09:18:49 0.016 1.669 17/06/14 09:18:54 0.017 1.668 17/06/14 09:18:59 0.029 1.635 17/06/14 09:19:04 0.031 1.631 17/06/14 09:19:09 0.032 1.627 17/06/14 09:19:14 0.029 1.637 17/06/14 09:19:19 0.025 1.647 17/06/14 09:19:24 0.007 1.693 17/06/14 09:19:29 0.026 1.645 17/06/14 09:19:34 0.022 1.653 17/06/14 09:19:39 0.019 1.663 17/06/14 09:19:44 0.029 1.636 17/06/14 09:19:49 0.030 1.635 17/06/14 09:19:54 0.030 1.633 17/06/14 09:19:59 0.027 1.643 17/06/14 09:20:04 0.025 1.646 17/06/14 09:20:09 0.024 1.650 17/06/14 09:20:14 0.019 1.661 17/06/14 09:20:19 0.022 1.654 17/06/14 09:20:24 0.021 1.657 17/06/14 09:20:29 0.026 1.644 17/06/14 09:20:34 0.026 1.646 17/06/14 09:20:39 0.021 1.658 17/06/14 09:20:44 0.012 1.682 17/06/14 09:20:49 0.024 1.649 17/06/14 09:20:54 0.018 1.664 17/06/14 09:20:59 0.004 1.702 17/06/14 09:21:04 0.018 1.665 17/06/14 09:21:09 0.034 1.624 17/06/14 09:21:14 0.031 1.631 17/06/14 09:21:19 0.032 1.628 17/06/14 09:21:24 0.033 1.627 17/06/14 09:21:29 0.017 1.669 17/06/14 09:21:34 0.007 1.694 17/06/14 09:21:39 0.025 1.648 17/06/14 09:21:44 0.014 1.677 17/06/14 09:21:49 0.012 1.683 17/06/14 09:21:54 0.023 1.653 17/06/14 09:21:59 -0.011 1.742 17/06/14 09:22:04 -0.014 1.751 17/06/14 09:22:09 0.024 1.650 17/06/14 09:22:14 0.024 1.650 17/06/14 09:22:19 0.025 1.648 17/06/14 09:22:24 0.029 1.639 17/06/14 09:22:29 0.024 1.649 17/06/14 09:22:34 0.031 1.632 17/06/14 09:22:39 0.030 1.634 17/06/14 09:22:44 0.034 1.626 17/06/14 09:22:49 0.020 1.661 17/06/14 09:22:54 0.019 1.663 17/06/14 09:22:59 0.023 1.652 17/06/14 09:23:04 0.023 1.654 17/06/14 09:23:09 0.029 1.639 17/06/14 09:23:14 0.025 1.648 17/06/14 09:23:19 0.013 1.679 17/06/14 09:23:24 0.027 1.644 17/06/14 09:23:29 0.019 1.664 17/06/14 09:23:34 0.029 1.639 17/06/14 09:23:39 0.023 1.653 17/06/14 09:23:44 0.021 1.660 17/06/14 09:23:49 0.018 1.668 17/06/14 09:23:54 0.007 1.696 17/06/14 09:23:59 0.017 1.669 17/06/14 09:24:04 0.019 1.664 17/06/14 09:24:09 0.012 1.682 17/06/14 09:24:14 0.029 1.639 17/06/14 09:24:19 0.027 1.644 17/06/14 09:24:24 0.024 1.651 17/06/14 09:24:29 0.031 1.633 17/06/14 09:24:34 0.019 1.664 17/06/14 09:24:39 0.014 1.677 17/06/14 09:24:44 0.031 1.633 17/06/14 09:24:49 0.024 1.651 17/06/14 09:24:54 0.032 1.631 17/06/14 09:24:59 0.034 1.627 17/06/14 09:25:04 0.031 1.634 17/06/14 09:25:09 0.018 1.667 17/06/14 09:25:14 0.024 1.652 17/06/14 09:25:19 0.024 1.652 17/06/14 09:25:24 0.004 1.705 17/06/14 09:25:29 -0.026 1.786 17/06/14 09:25:34 0.008 1.693 17/06/14 09:25:39 0.011 1.687 17/06/14 09:25:44 0.022 1.656 17/06/14 09:25:49 0.039 1.613 17/06/14 09:25:54 0.035 1.623 17/06/14 09:25:59 0.032 1.632 17/06/14 09:26:04 0.039 1.613 17/06/14 09:26:09 0.036 1.621 17/06/14 09:26:14 0.029 1.641 17/06/14 09:26:19 0.023 1.655 17/06/14 09:26:24 0.035 1.624 17/06/14 09:26:29 0.041 1.609 17/06/14 09:26:34 0.039 1.613 17/06/14 09:26:39 0.035 1.624 17/06/14 09:26:44 0.035 1.624 17/06/14 09:26:49 0.035 1.624 17/06/14 09:26:54 0.038 1.616 17/06/14 09:26:59 0.035 1.625 17/06/14 09:27:04 0.039 1.614 17/06/14 09:27:09 0.032 1.632 17/06/14 09:27:14 0.027 1.645 17/06/14 09:27:19 0.039 1.615 17/06/14 09:27:24 0.040 1.612 17/06/14 09:27:29 0.038 1.616 17/06/14 09:27:34 0.039 1.613 17/06/14 09:27:39 0.025 1.650 17/06/14 09:27:44 0.002 1.711 17/06/14 09:27:49 0.016 1.675 17/06/14 09:27:54 0.018 1.670 17/06/14 09:27:59 0.019 1.666 17/06/14 09:28:04 0.024 1.653 17/06/14 09:28:09 0.036 1.622 17/06/14 09:28:14 0.033 1.631 17/06/14 09:28:19 0.025 1.651 17/06/14 09:28:24 0.035 1.625 17/06/14 09:28:29 0.036 1.623 17/06/14 09:28:34 0.042 1.608 17/06/14 09:28:39 0.036 1.623 17/06/14 09:28:44 0.040 1.611 17/06/14 09:28:49 0.034 1.629 17/06/14 09:28:54 0.039 1.615 17/06/14 09:28:59 0.043 1.604 17/06/14 09:29:04 0.033 1.630 17/06/14 09:29:09 0.034 1.628 17/06/14 09:29:14 0.042 1.608 17/06/14 09:29:19 0.040 1.613 17/06/14 09:29:24 0.043 1.604 17/06/14 09:29:29 0.041 1.610 17/06/14 09:29:34 0.042 1.607 17/06/14 09:29:39 0.039 1.614 17/06/14 09:29:44 0.037 1.621 17/06/14 09:29:49 0.041 1.610 17/06/14 09:29:54 0.034 1.628 17/06/14 09:29:59 0.038 1.618 17/06/14 09:30:04 0.037 1.622 17/06/14 09:30:09 0.032 1.635 17/06/14 09:30:14 0.025 1.651 17/06/14 09:30:19 0.038 1.619 17/06/14 09:30:24 0.039 1.615 17/06/14 09:30:29 0.033 1.632 17/06/14 09:30:34 0.035 1.625 17/06/14 09:30:39 0.035 1.627 17/06/14 09:30:44 0.032 1.634 17/06/14 09:30:49 0.026 1.650 17/06/14 09:30:54 0.021 1.662 17/06/14 09:30:59 0.025 1.651 17/06/14 09:31:04 0.019 1.667 17/06/14 09:31:09 0.025 1.651 17/06/14 09:31:14 0.017 1.674 17/06/14 09:31:19 0.019 1.668 17/06/14 09:31:24 0.019 1.669 17/06/14 09:31:29 0.002 1.713 17/06/14 09:31:34 0.031 1.638 17/06/14 09:31:39 0.026 1.649 17/06/14 09:31:44 0.034 1.629 17/06/14 09:31:49 0.040 1.614 17/06/14 09:31:54 0.040 1.613 17/06/14 09:31:59 0.037 1.622 17/06/14 09:32:04 0.043 1.605 17/06/14 09:32:09 0.040 1.615 17/06/14 09:32:14 0.043 1.606 17/06/14 09:32:19 0.031 1.638 17/06/14 09:32:24 0.032 1.634 17/06/14 09:32:29 0.039 1.618 17/06/14 09:32:34 0.028 1.645 17/06/14 09:32:39 0.028 1.646 17/06/14 09:32:44 0.043 1.606 17/06/14 09:32:49 0.036 1.624 17/06/14 09:32:54 0.009 1.694 17/06/14 09:32:59 0.028 1.646 17/06/14 09:33:04 0.033 1.633 17/06/14 09:33:09 0.038 1.620 17/06/14 09:33:14 0.041 1.611 17/06/14 09:33:19 0.034 1.630 17/06/14 09:33:24 0.029 1.643 17/06/14 09:33:29 0.046 1.601 17/06/14 09:33:34 0.046 1.601 17/06/14 09:33:39 0.045 1.602 17/06/14 09:33:44 0.042 1.610 17/06/14 09:33:49 0.046 1.599 17/06/14 09:33:54 0.050 1.591 17/06/14 09:33:59 0.040 1.614 17/06/14 09:34:04 0.038 1.621 17/06/14 09:34:09 0.042 1.611 17/06/14 09:34:14 0.042 1.609 17/06/14 09:34:19 0.048 1.596 17/06/14 09:34:24 0.040 1.615 17/06/14 09:34:29 0.036 1.626 17/06/14 09:34:34 0.042 1.609 17/06/14 09:34:39 0.036 1.625 17/06/14 09:34:44 0.047 1.599 17/06/14 09:34:49 0.042 1.611 17/06/14 09:34:54 0.048 1.596 17/06/14 09:34:59 0.045 1.603 17/06/14 09:35:04 0.031 1.640 17/06/14 09:35:09 0.039 1.619 17/06/14 09:35:14 0.044 1.606 17/06/14 09:35:19 0.036 1.626 17/06/14 09:35:24 0.043 1.609 17/06/14 09:35:29 0.044 1.604 17/06/14 09:35:34 0.044 1.605 17/06/14 09:35:39 0.036 1.627 17/06/14 09:35:44 0.034 1.631 17/06/14 09:35:49 0.038 1.622 17/06/14 09:35:54 0.044 1.605 17/06/14 09:35:59 0.040 1.616 17/06/14 09:36:04 0.041 1.614 17/06/14 09:36:09 0.041 1.613 17/06/14 09:36:14 0.037 1.624 17/06/14 09:36:19 0.041 1.613 17/06/14 09:36:24 0.047 1.599 17/06/14 09:36:29 0.043 1.609 17/06/14 09:36:34 0.053 1.583 17/06/14 09:36:39 0.043 1.608 17/06/14 09:36:44 0.036 1.628 17/06/14 09:36:49 0.042 1.611 17/06/14 09:36:54 0.042 1.612 17/06/14 09:36:59 0.042 1.610 17/06/14 09:37:04 0.044 1.606 17/06/14 09:37:09 0.039 1.618 17/06/14 09:37:14 0.040 1.616 17/06/14 09:37:19 0.035 1.630 17/06/14 09:37:24 0.037 1.625 17/06/14 09:37:29 0.036 1.628 17/06/14 09:37:34 0.035 1.630 17/06/14 09:37:39 0.038 1.623 17/06/14 09:37:44 0.041 1.614 17/06/14 09:37:49 0.035 1.629 17/06/14 09:37:54 0.035 1.630 17/06/14 09:37:59 0.038 1.621 17/06/14 09:38:04 0.022 1.665 17/06/14 09:38:09 0.024 1.658 17/06/14 09:38:14 0.023 1.662 17/06/14 09:38:19 0.021 1.666 17/06/14 09:38:24 0.027 1.650 17/06/14 09:38:29 0.037 1.626 17/06/14 09:38:34 0.042 1.611 17/06/14 09:38:39 0.033 1.636 17/06/14 09:38:44 0.026 1.654 17/06/14 09:38:49 0.016 1.681 17/06/14 09:38:54 0.012 1.689 17/06/14 09:38:59 0.020 1.669 17/06/14 09:39:04 0.017 1.677 17/06/14 09:39:09 0.027 1.651 17/06/14 09:39:14 0.026 1.653 17/06/14 09:39:19 0.035 1.630 17/06/14 09:39:24 0.047 1.601 17/06/14 09:39:29 0.045 1.604 17/06/14 09:39:34 0.039 1.620 17/06/14 09:39:39 0.040 1.617 17/06/14 09:39:44 0.037 1.625 17/06/14 09:39:49 0.045 1.605 17/06/14 09:39:54 0.045 1.604 17/06/14 09:39:59 0.037 1.627 17/06/14 09:40:04 0.033 1.637 17/06/14 09:40:09 0.047 1.602 17/06/14 09:40:14 0.043 1.609 17/06/14 09:40:19 0.043 1.610 17/06/14 09:40:24 0.045 1.605 17/06/14 09:40:29 0.042 1.612 17/06/14 09:40:34 0.045 1.605 17/06/14 09:40:39 0.045 1.605 17/06/14 09:40:44 0.042 1.614 17/06/14 09:40:49 0.025 1.657 17/06/14 09:40:54 0.022 1.666 17/06/14 09:40:59 0.026 1.655 17/06/14 09:41:04 0.024 1.660 17/06/14 09:41:09 0.030 1.645 17/06/14 09:41:14 0.031 1.643 17/06/14 09:41:19 0.032 1.640 17/06/14 09:41:24 0.029 1.646 17/06/14 09:41:29 0.035 1.631 17/06/14 09:41:34 0.033 1.637 17/06/14 09:41:39 0.043 1.611 17/06/14 09:41:44 0.041 1.615 17/06/14 09:41:49 0.042 1.614 17/06/14 09:41:54 0.047 1.602 17/06/14 09:41:59 0.040 1.618 17/06/14 09:42:04 0.026 1.654 17/06/14 09:42:09 0.030 1.645 17/06/14 09:42:14 0.039 1.623 17/06/14 09:42:19 0.037 1.627 17/06/14 09:42:24 0.039 1.623 17/06/14 09:42:29 0.043 1.611 17/06/14 09:42:34 0.042 1.615 17/06/14 09:42:39 0.037 1.627 17/06/14 09:42:44 0.039 1.623 17/06/14 09:42:49 0.036 1.629 17/06/14 09:42:54 0.035 1.633 17/06/14 09:42:59 0.038 1.624 17/06/14 09:43:04 0.036 1.631 17/06/14 09:43:09 0.037 1.628 17/06/14 09:43:14 0.030 1.645 17/06/14 09:43:19 0.026 1.656 17/06/14 09:43:24 0.036 1.630 17/06/14 09:43:29 0.037 1.628 17/06/14 09:43:34 0.031 1.644 17/06/14 09:43:39 0.038 1.625 17/06/14 09:43:44 0.034 1.635 17/06/14 09:43:49 0.035 1.633 17/06/14 09:43:54 0.038 1.624 17/06/14 09:43:59 0.034 1.636 17/06/14 09:44:04 0.031 1.643 17/06/14 09:44:09 0.020 1.672 17/06/14 09:44:14 0.028 1.651 17/06/14 09:44:19 0.022 1.667 17/06/14 09:44:24 0.036 1.631 17/06/14 09:44:29 0.033 1.640 17/06/14 09:44:34 0.031 1.645 17/06/14 09:44:39 0.033 1.638 17/06/14 09:44:44 0.030 1.646 17/06/14 09:44:49 0.034 1.636 17/06/14 09:44:54 0.036 1.632 17/06/14 09:44:59 0.037 1.628 17/06/14 09:45:04 0.038 1.625 17/06/14 09:45:09 0.036 1.632 17/06/14 09:45:14 0.043 1.614 17/06/14 09:45:19 0.039 1.623 17/06/14 09:45:24 0.042 1.616 17/06/14 09:45:29 0.041 1.619 17/06/14 09:45:34 0.041 1.619 17/06/14 09:45:39 0.041 1.619 17/06/14 09:45:44 0.036 1.632 17/06/14 09:45:49 0.037 1.629 17/06/14 09:45:54 0.042 1.617 17/06/14 09:45:59 0.032 1.641 17/06/14 09:46:04 0.030 1.647 17/06/14 09:46:09 0.031 1.644 17/06/14 09:46:14 0.033 1.639 17/06/14 09:46:19 0.028 1.651 17/06/14 09:46:24 0.036 1.631 17/06/14 09:46:29 0.033 1.639 17/06/14 09:46:34 0.036 1.631 17/06/14 09:46:39 0.037 1.630 17/06/14 09:46:44 0.034 1.638 17/06/14 09:46:49 0.027 1.655 17/06/14 09:46:54 0.028 1.652 17/06/14 09:46:59 0.024 1.662 17/06/14 09:47:04 0.025 1.660 17/06/14 09:47:09 0.018 1.679 17/06/14 09:47:14 0.024 1.664 17/06/14 09:47:19 0.020 1.673 17/06/14 09:47:24 0.024 1.663 17/06/14 09:47:29 0.021 1.672 17/06/14 09:47:34 0.017 1.683 17/06/14 09:47:39 0.017 1.682 17/06/14 09:47:44 0.026 1.657 17/06/14 09:47:49 0.030 1.648 17/06/14 09:47:54 0.029 1.650 17/06/14 09:47:59 0.028 1.652 17/06/14 09:48:04 0.024 1.663 17/06/14 09:48:09 0.019 1.678 17/06/14 09:48:14 0.020 1.673 17/06/14 09:48:19 0.020 1.673 17/06/14 09:48:24 0.016 1.684 17/06/14 09:48:29 0.014 1.689 17/06/14 09:48:34 0.020 1.673 17/06/14 09:48:39 0.020 1.673 17/06/14 09:48:44 0.025 1.660 17/06/14 09:48:49 0.029 1.649 17/06/14 09:48:54 0.022 1.669 17/06/14 09:48:59 0.018 1.681 17/06/14 09:49:04 0.023 1.666 17/06/14 09:49:09 0.028 1.653 17/06/14 09:49:14 0.032 1.644 17/06/14 09:49:19 0.030 1.647 17/06/14 09:49:24 0.028 1.652 17/06/14 09:49:29 0.022 1.670 17/06/14 09:49:34 0.018 1.681 17/06/14 09:49:39 0.020 1.674 17/06/14 09:49:44 0.020 1.675 17/06/14 09:49:49 0.021 1.673 17/06/14 09:49:54 0.007 1.710 17/06/14 09:49:59 0.015 1.688 17/06/14 09:50:04 0.016 1.687 17/06/14 09:50:09 0.009 1.704 17/06/14 09:50:14 0.015 1.688 17/06/14 09:50:19 0.016 1.686 17/06/14 09:50:24 0.014 1.690 17/06/14 09:50:29 0.009 1.703 17/06/14 09:50:34 0.007 1.709 17/06/14 09:50:39 0.021 1.673 17/06/14 09:50:44 0.026 1.659 17/06/14 09:50:49 0.018 1.680 17/06/14 09:50:54 0.001 1.726 17/06/14 09:50:59 0.015 1.689 17/06/14 09:51:04 0.020 1.675 17/06/14 09:51:09 0.010 1.702 17/06/14 09:51:14 0.002 1.722 17/06/14 09:51:19 0.019 1.679 17/06/14 09:51:24 0.011 1.698 17/06/14 09:51:29 -0.001 1.731 17/06/14 09:51:34 -0.019 1.779 17/06/14 09:51:39 0.003 1.721 17/06/14 09:51:44 0.009 1.703 17/06/14 09:51:49 0.010 1.702 17/06/14 09:51:54 0.011 1.700 17/06/14 09:51:59 0.018 1.682 17/06/14 09:52:04 0.017 1.685 17/06/14 09:52:09 0.011 1.698 17/06/14 09:52:14 -0.022 1.790 17/06/14 09:52:19 -0.007 1.748 17/06/14 09:52:24 -0.031 1.815 17/06/14 09:52:29 -0.037 1.831 17/06/14 09:52:34 -0.002 1.735 17/06/14 09:52:39 -0.011 1.759 17/06/14 09:52:44 -0.002 1.733 17/06/14 09:52:49 0.011 1.699 17/06/14 09:52:54 -0.000 1.729 17/06/14 09:52:59 -0.003 1.736 17/06/14 09:53:04 0.007 1.710 17/06/14 09:53:09 0.008 1.707 17/06/14 09:53:14 0.012 1.697 17/06/14 09:53:19 0.014 1.691 17/06/14 09:53:24 0.011 1.699 17/06/14 09:53:29 0.003 1.721 17/06/14 09:53:34 0.004 1.719 17/06/14 09:53:39 0.011 1.700 17/06/14 09:53:44 0.022 1.670 17/06/14 09:53:49 0.018 1.681 17/06/14 09:53:54 0.023 1.667 17/06/14 09:53:59 0.020 1.676 17/06/14 09:54:04 0.019 1.679 17/06/14 09:54:09 0.009 1.705 17/06/14 09:54:14 0.005 1.715 17/06/14 09:54:19 0.011 1.701 17/06/14 09:54:24 0.003 1.723 17/06/14 09:54:29 -0.001 1.731 17/06/14 09:54:34 0.007 1.712 17/06/14 09:54:39 0.019 1.678 17/06/14 09:54:44 0.020 1.677 17/06/14 09:54:49 0.001 1.727 17/06/14 09:54:54 0.002 1.724 17/06/14 09:54:59 -0.024 1.795 17/06/14 09:55:04 0.002 1.724 17/06/14 09:55:09 0.012 1.698 17/06/14 09:55:14 -0.005 1.743 17/06/14 09:55:19 0.019 1.680 17/06/14 09:55:24 0.009 1.706 17/06/14 09:55:29 0.019 1.680 17/06/14 09:55:34 0.023 1.669 17/06/14 09:55:39 0.001 1.728 17/06/14 09:55:44 0.005 1.716 17/06/14 09:55:49 0.016 1.688 17/06/14 09:55:54 0.012 1.698 17/06/14 09:55:59 -0.002 1.736 17/06/14 09:56:04 -0.041 1.844 17/06/14 09:56:09 -0.031 1.814 17/06/14 09:56:14 0.002 1.725 17/06/14 09:56:19 0.006 1.713 17/06/14 09:56:24 0.015 1.690 17/06/14 09:56:29 0.005 1.717 17/06/14 09:56:34 -0.001 1.732 17/06/14 09:56:39 0.002 1.725 17/06/14 09:56:44 -0.001 1.733 17/06/14 09:56:49 0.006 1.714 17/06/14 09:56:54 0.002 1.725 17/06/14 09:56:59 0.009 1.705 17/06/14 09:57:04 -0.001 1.733 17/06/14 09:57:09 -0.013 1.765 17/06/14 09:57:14 -0.004 1.740 17/06/14 09:57:19 0.002 1.725 17/06/14 09:57:24 -0.010 1.759 17/06/14 09:57:29 0.003 1.724 17/06/14 09:57:34 -0.008 1.752 17/06/14 09:57:39 -0.020 1.785 17/06/14 09:57:44 0.000 1.730 17/06/14 09:57:49 -0.013 1.767 17/06/14 09:57:54 -0.033 1.822 17/06/14 09:57:59 -0.004 1.740 17/06/14 09:58:04 0.010 1.704 17/06/14 09:58:09 -0.014 1.770 17/06/14 09:58:14 -0.027 1.806 17/06/14 09:58:19 -0.023 1.793 17/06/14 09:58:24 -0.002 1.736 17/06/14 09:58:29 0.014 1.694 17/06/14 09:58:34 0.003 1.724 17/06/14 09:58:39 -0.002 1.736 17/06/14 09:58:44 0.006 1.715 17/06/14 09:58:49 0.002 1.726 17/06/14 09:58:54 -0.006 1.748 17/06/14 09:58:59 -0.019 1.782 17/06/14 09:59:04 0.004 1.721 17/06/14 09:59:09 0.015 1.691 17/06/14 09:59:14 0.012 1.698 17/06/14 09:59:19 0.001 1.729 17/06/14 09:59:24 0.002 1.725 17/06/14 09:59:29 -0.000 1.732 17/06/14 09:59:34 0.001 1.729 17/06/14 09:59:39 -0.004 1.743 17/06/14 09:59:44 0.002 1.725 17/06/14 09:59:49 0.001 1.729 17/06/14 09:59:54 -0.000 1.731 17/06/14 09:59:59 -0.001 1.733 17/06/14 10:00:04 -0.017 1.777 17/06/14 10:00:09 0.004 1.721 17/06/14 10:00:14 0.011 1.702 17/06/14 10:00:19 0.001 1.728 17/06/14 10:00:24 0.008 1.709 17/06/14 10:00:29 0.009 1.706 17/06/14 10:00:34 0.016 1.689 17/06/14 10:00:39 0.014 1.693 17/06/14 10:00:44 0.012 1.700 17/06/14 10:00:49 0.012 1.698 17/06/14 10:00:54 -0.008 1.753 17/06/14 10:00:59 -0.000 1.732 17/06/14 10:01:04 0.001 1.728 17/06/14 10:01:09 0.006 1.715 17/06/14 10:01:14 0.003 1.725 17/06/14 10:01:19 -0.006 1.749 17/06/14 10:01:24 -0.002 1.737 17/06/14 10:01:29 -0.003 1.740 17/06/14 10:01:34 0.003 1.723 17/06/14 10:01:39 0.003 1.724 17/06/14 10:01:44 0.003 1.725 17/06/14 10:01:49 -0.008 1.753 17/06/14 10:01:54 0.010 1.705 17/06/14 10:01:59 0.001 1.729 17/06/14 10:02:04 0.003 1.724 17/06/14 10:02:09 0.006 1.717 17/06/14 10:02:14 0.004 1.722 17/06/14 10:02:19 -0.016 1.775 17/06/14 10:02:24 -0.004 1.742 17/06/14 10:02:29 0.010 1.705 17/06/14 10:02:34 0.012 1.700 17/06/14 10:02:39 0.010 1.706 17/06/14 10:02:44 0.016 1.690 17/06/14 10:02:49 -0.002 1.736 17/06/14 10:02:54 0.011 1.702 17/06/14 10:02:59 0.014 1.694 17/06/14 10:03:04 0.002 1.726 17/06/14 10:03:09 0.008 1.710 17/06/14 10:03:14 0.009 1.709 17/06/14 10:03:19 0.005 1.720 17/06/14 10:03:24 -0.000 1.733 17/06/14 10:03:29 0.005 1.719 17/06/14 10:03:34 -0.007 1.752 17/06/14 10:03:39 0.011 1.702 17/06/14 10:03:44 0.011 1.702 17/06/14 10:03:49 0.012 1.699 17/06/14 10:03:54 0.018 1.684 17/06/14 10:03:59 -0.008 1.753 17/06/14 10:04:04 0.003 1.724 17/06/14 10:04:09 0.015 1.691 17/06/14 10:04:14 0.008 1.711 17/06/14 10:04:19 0.008 1.711 17/06/14 10:04:24 0.008 1.711 17/06/14 10:04:29 0.008 1.711 17/06/14 10:04:34 0.003 1.725 17/06/14 10:04:39 0.014 1.694 17/06/14 10:04:44 0.008 1.710 17/06/14 10:04:49 0.010 1.706 17/06/14 10:04:54 0.008 1.711 17/06/14 10:04:59 0.009 1.709 17/06/14 10:05:04 0.007 1.714 17/06/14 10:05:09 0.003 1.724 17/06/14 10:05:14 -0.003 1.741 17/06/14 10:05:19 -0.003 1.740 17/06/14 10:05:24 0.008 1.711 17/06/14 10:05:29 0.016 1.688 17/06/14 10:05:34 0.015 1.693 17/06/14 10:05:39 0.004 1.721 17/06/14 10:05:44 0.010 1.705 17/06/14 10:05:49 0.014 1.694 17/06/14 10:05:54 0.019 1.683 17/06/14 10:05:59 0.008 1.711 17/06/14 10:06:04 0.003 1.724 17/06/14 10:06:09 0.001 1.729 17/06/14 10:06:14 0.005 1.720 17/06/14 10:06:19 -0.002 1.739 17/06/14 10:06:24 -0.003 1.741 17/06/14 10:06:29 0.016 1.689 17/06/14 10:06:34 0.016 1.689 17/06/14 10:06:39 0.021 1.676 17/06/14 10:06:44 0.017 1.687 17/06/14 10:06:49 -0.001 1.735 17/06/14 10:06:54 0.002 1.729 17/06/14 10:06:59 0.003 1.725 17/06/14 10:07:04 0.009 1.709 17/06/14 10:07:09 -0.003 1.742 17/06/14 10:07:14 0.010 1.707 17/06/14 10:07:19 0.006 1.717 17/06/14 10:07:24 0.000 1.732 17/06/14 10:07:29 -0.002 1.737 17/06/14 10:07:34 -0.019 1.784 17/06/14 10:07:39 -0.005 1.747 17/06/14 10:07:44 -0.006 1.750 17/06/14 10:07:49 -0.000 1.733 17/06/14 10:07:54 0.004 1.724 17/06/14 10:07:59 -0.001 1.735 17/06/14 10:08:04 0.001 1.731 17/06/14 10:08:09 0.003 1.726 17/06/14 10:08:14 0.007 1.714 17/06/14 10:08:19 -0.004 1.744 17/06/14 10:08:24 0.003 1.726 17/06/14 10:08:29 0.004 1.724 17/06/14 10:08:34 0.010 1.707 17/06/14 10:08:39 0.015 1.692 17/06/14 10:08:44 0.013 1.698 17/06/14 10:08:49 0.011 1.704 17/06/14 10:08:54 0.007 1.714 17/06/14 10:08:59 0.012 1.701 17/06/14 10:09:04 0.008 1.711 17/06/14 10:09:09 0.009 1.709 17/06/14 10:09:14 0.013 1.699 17/06/14 10:09:19 0.017 1.688 17/06/14 10:09:24 0.009 1.709 17/06/14 10:09:29 0.009 1.709 17/06/14 10:09:34 0.000 1.732 17/06/14 10:09:39 0.007 1.716 17/06/14 10:09:44 0.012 1.702 17/06/14 10:09:49 0.007 1.714 17/06/14 10:09:54 0.003 1.727 17/06/14 10:09:59 -0.003 1.741 17/06/14 10:10:04 0.011 1.705 17/06/14 10:10:09 0.011 1.705 17/06/14 10:10:14 -0.001 1.736 17/06/14 10:10:19 0.013 1.699 17/06/14 10:10:24 -0.001 1.735 17/06/14 10:10:29 0.005 1.721 17/06/14 10:10:34 0.011 1.705 17/06/14 10:10:39 0.005 1.720 17/06/14 10:10:44 0.011 1.704 17/06/14 10:10:49 0.010 1.706 17/06/14 10:10:54 0.004 1.724 17/06/14 10:10:59 0.007 1.714 17/06/14 10:11:04 0.014 1.696 17/06/14 10:11:09 0.005 1.721 17/06/14 10:11:14 0.012 1.702 17/06/14 10:11:19 -0.005 1.748 17/06/14 10:11:24 0.003 1.726 17/06/14 10:11:29 -0.006 1.751 17/06/14 10:11:34 0.000 1.733 17/06/14 10:11:39 0.007 1.716 17/06/14 10:11:44 0.014 1.696 17/06/14 10:11:49 0.004 1.722 17/06/14 10:11:54 0.006 1.718 17/06/14 10:11:59 0.017 1.688 17/06/14 10:12:04 0.014 1.696 17/06/14 10:12:09 0.002 1.728 17/06/14 10:12:14 0.000 1.732 17/06/14 10:12:19 0.003 1.726 17/06/14 10:12:24 -0.008 1.756 17/06/14 10:12:29 -0.003 1.741 17/06/14 10:12:34 0.010 1.708 17/06/14 10:12:39 0.012 1.701 17/06/14 10:12:44 0.014 1.697 17/06/14 10:12:49 0.019 1.683 17/06/14 10:12:54 0.019 1.684 17/06/14 10:12:59 0.016 1.691 17/06/14 10:13:04 0.008 1.711 17/06/14 10:13:09 0.008 1.713 17/06/14 10:13:14 0.009 1.709 17/06/14 10:13:19 0.011 1.705 17/06/14 10:13:24 0.007 1.716 17/06/14 10:13:29 0.003 1.726 17/06/14 10:13:34 0.012 1.702 17/06/14 10:13:39 0.006 1.718 17/06/14 10:13:44 0.012 1.702 17/06/14 10:13:49 0.011 1.704 17/06/14 10:13:54 0.010 1.708 17/06/14 10:13:59 0.011 1.705 17/06/14 10:14:04 -0.013 1.771 17/06/14 10:14:09 -0.012 1.766 17/06/14 10:14:14 -0.006 1.751 17/06/14 10:14:19 0.010 1.708 17/06/14 10:14:24 0.009 1.709 17/06/14 10:14:29 0.003 1.726 17/06/14 10:14:34 0.008 1.712 17/06/14 10:14:39 0.010 1.708 17/06/14 10:14:44 0.003 1.726 17/06/14 10:14:49 0.003 1.726 17/06/14 10:14:54 -0.017 1.779 17/06/14 10:14:59 -0.025 1.802 17/06/14 10:15:04 -0.010 1.760 17/06/14 10:15:09 -0.014 1.771 17/06/14 10:15:14 -0.007 1.752 17/06/14 10:15:19 0.008 1.713 17/06/14 10:15:24 0.002 1.729 17/06/14 10:15:29 0.006 1.719 17/06/14 10:15:34 -0.000 1.734 17/06/14 10:15:39 -0.007 1.752 17/06/14 10:15:44 0.003 1.727 17/06/14 10:15:49 0.000 1.733 17/06/14 10:15:54 -0.011 1.764 17/06/14 10:15:59 0.003 1.725 17/06/14 10:16:04 0.010 1.708 17/06/14 10:16:09 0.003 1.726 17/06/14 10:16:14 -0.007 1.753 17/06/14 10:16:19 0.012 1.702 17/06/14 10:16:24 0.010 1.707 17/06/14 10:16:29 0.014 1.695 17/06/14 10:16:34 0.007 1.714 17/06/14 10:16:39 0.010 1.708 17/06/14 10:16:44 0.011 1.703 17/06/14 10:16:49 0.003 1.725 17/06/14 10:16:54 0.015 1.694 17/06/14 10:16:59 0.013 1.698 17/06/14 10:17:04 0.010 1.707 17/06/14 10:17:09 0.010 1.708 17/06/14 10:17:14 -0.003 1.741 17/06/14 10:17:19 -0.016 1.776 17/06/14 10:17:24 -0.013 1.771 17/06/14 10:17:29 -0.012 1.768 17/06/14 10:17:34 -0.008 1.757 17/06/14 10:17:39 -0.016 1.778 17/06/14 10:17:44 -0.025 1.802 17/06/14 10:17:49 -0.014 1.771 17/06/14 10:17:54 0.003 1.726 17/06/14 10:17:59 0.004 1.723 17/06/14 10:18:04 0.003 1.726 17/06/14 10:18:09 0.000 1.733 17/06/14 10:18:14 -0.014 1.771 17/06/14 10:18:19 -0.023 1.796 17/06/14 10:18:24 -0.018 1.782 17/06/14 10:18:29 -0.007 1.754 17/06/14 10:18:34 0.010 1.707 17/06/14 10:18:39 0.010 1.707 17/06/14 10:18:44 0.020 1.682 17/06/14 10:18:49 0.017 1.689 17/06/14 10:18:54 0.009 1.709 17/06/14 10:18:59 -0.000 1.734 17/06/14 10:19:04 -0.009 1.759 17/06/14 10:19:09 -0.003 1.743 17/06/14 10:19:14 -0.003 1.742 17/06/14 10:19:19 -0.010 1.762 17/06/14 10:19:24 0.002 1.729 17/06/14 10:19:29 0.005 1.720 17/06/14 10:19:34 0.005 1.720 17/06/14 10:19:39 0.002 1.729 17/06/14 10:19:44 0.007 1.716 17/06/14 10:19:49 0.001 1.730 17/06/14 10:19:54 0.010 1.707 17/06/14 10:19:59 0.006 1.719 17/06/14 10:20:04 0.006 1.717 17/06/14 10:20:09 0.005 1.720 17/06/14 10:20:14 0.007 1.714 17/06/14 10:20:19 0.007 1.715 17/06/14 10:20:24 -0.002 1.739 17/06/14 10:20:29 0.003 1.725 17/06/14 10:20:34 0.007 1.716 17/06/14 10:20:39 0.013 1.698 17/06/14 10:20:44 0.006 1.718 17/06/14 10:20:49 0.006 1.718 17/06/14 10:20:54 0.014 1.695 17/06/14 10:20:59 0.007 1.714 17/06/14 10:21:04 0.012 1.702 17/06/14 10:21:09 0.011 1.704 17/06/14 10:21:14 0.013 1.699 17/06/14 10:21:19 0.011 1.704 17/06/14 10:21:24 0.012 1.702 17/06/14 10:21:29 0.009 1.710 17/06/14 10:21:34 0.009 1.711 17/06/14 10:21:39 0.007 1.716 17/06/14 10:21:44 0.006 1.719 17/06/14 10:21:49 -0.001 1.736 17/06/14 10:21:54 -0.000 1.734 17/06/14 10:21:59 0.004 1.723 17/06/14 10:22:04 -0.007 1.753 17/06/14 10:22:09 -0.004 1.744 17/06/14 10:22:14 -0.008 1.756 17/06/14 10:22:19 -0.004 1.745 17/06/14 10:22:24 -0.000 1.734 17/06/14 10:22:29 0.001 1.730 17/06/14 10:22:34 -0.003 1.741 17/06/14 10:22:39 -0.000 1.735 17/06/14 10:22:44 0.008 1.714 17/06/14 10:22:49 0.005 1.721 17/06/14 10:22:54 0.004 1.725 17/06/14 10:22:59 0.013 1.700 17/06/14 10:23:04 0.008 1.712 17/06/14 10:23:09 0.010 1.708 17/06/14 10:23:14 0.017 1.689 17/06/14 10:23:19 0.014 1.697 17/06/14 10:23:24 0.011 1.705 17/06/14 10:23:29 0.001 1.732 17/06/14 10:23:34 -0.001 1.737 17/06/14 10:23:39 0.013 1.699 17/06/14 10:23:44 0.008 1.713 17/06/14 10:23:49 -0.002 1.739 17/06/14 10:23:54 0.004 1.723 17/06/14 10:23:59 0.011 1.704 17/06/14 10:24:04 0.009 1.710 17/06/14 10:24:09 -0.015 1.776 17/06/14 10:24:14 -0.005 1.747 17/06/14 10:24:19 0.000 1.733 17/06/14 10:24:24 0.000 1.733 17/06/14 10:24:29 -0.004 1.744 17/06/14 10:24:34 0.001 1.730 17/06/14 10:24:39 0.007 1.715 17/06/14 10:24:44 0.007 1.715 17/06/14 10:24:49 0.010 1.707 17/06/14 10:24:54 0.013 1.700 17/06/14 10:24:59 0.010 1.708 17/06/14 10:25:04 0.007 1.715 17/06/14 10:25:09 0.005 1.720 17/06/14 10:25:14 0.003 1.726 17/06/14 10:25:19 0.003 1.726 17/06/14 10:25:24 0.010 1.706 17/06/14 10:25:29 -0.008 1.755 17/06/14 10:25:34 -0.012 1.768 17/06/14 10:25:39 -0.004 1.746 17/06/14 10:25:44 -0.007 1.754 17/06/14 10:25:49 -0.003 1.742 17/06/14 10:25:54 0.001 1.731 17/06/14 10:25:59 -0.001 1.736 17/06/14 10:26:04 -0.005 1.749 17/06/14 10:26:09 -0.002 1.739 17/06/14 10:26:14 -0.007 1.754 17/06/14 10:26:19 -0.005 1.749 17/06/14 10:26:24 -0.008 1.757 17/06/14 10:26:29 -0.008 1.755 17/06/14 10:26:34 -0.018 1.782 17/06/14 10:26:39 -0.017 1.781 17/06/14 10:26:44 -0.022 1.795 17/06/14 10:26:49 -0.028 1.811 17/06/14 10:26:54 -0.029 1.813 17/06/14 10:26:59 -0.012 1.768 17/06/14 10:27:04 -0.019 1.785 17/06/14 10:27:09 -0.010 1.761 17/06/14 10:27:14 -0.003 1.741 17/06/14 10:27:19 0.005 1.720 17/06/14 10:27:24 0.006 1.718 17/06/14 10:27:29 0.001 1.731 17/06/14 10:27:34 -0.004 1.746 17/06/14 10:27:39 -0.000 1.734 17/06/14 10:27:44 -0.004 1.746 17/06/14 10:27:49 0.002 1.728 17/06/14 10:27:54 0.003 1.727 17/06/14 10:27:59 0.008 1.712 17/06/14 10:28:04 0.008 1.712 17/06/14 10:28:09 -0.001 1.737 17/06/14 10:28:14 0.005 1.720 17/06/14 10:28:19 0.004 1.724 17/06/14 10:28:24 -0.000 1.735 17/06/14 10:28:29 -0.007 1.753 17/06/14 10:28:34 -0.004 1.744 17/06/14 10:28:39 -0.016 1.779 17/06/14 10:28:44 -0.020 1.789 17/06/14 10:28:49 -0.036 1.835 17/06/14 10:28:54 -0.018 1.784 17/06/14 10:28:59 -0.008 1.755 17/06/14 10:29:04 -0.004 1.744 17/06/14 10:29:09 -0.000 1.734 17/06/14 10:29:14 -0.009 1.758 17/06/14 10:29:19 -0.003 1.741 17/06/14 10:29:24 -0.012 1.766 17/06/14 10:29:29 -0.001 1.737 17/06/14 10:29:34 -0.004 1.744 17/06/14 10:29:39 0.002 1.729 17/06/14 10:29:44 0.005 1.721 17/06/14 10:29:49 -0.004 1.744 17/06/14 10:29:54 0.005 1.720 17/06/14 10:29:59 0.007 1.716 17/06/14 10:30:04 0.006 1.718 17/06/14 10:30:09 0.001 1.732 17/06/14 10:30:14 0.003 1.726 17/06/14 10:30:19 0.002 1.729 17/06/14 10:30:24 0.003 1.726 17/06/14 10:30:29 0.007 1.715 17/06/14 10:30:34 0.007 1.715 17/06/14 10:30:39 0.009 1.711 17/06/14 10:30:44 -0.000 1.734 17/06/14 10:30:49 0.001 1.731 17/06/14 10:30:54 0.002 1.728 17/06/14 10:30:59 -0.004 1.744 17/06/14 10:31:04 0.001 1.732 17/06/14 10:31:09 0.003 1.726 17/06/14 10:31:14 -0.000 1.735 17/06/14 10:31:19 -0.007 1.754 17/06/14 10:31:24 -0.010 1.763 17/06/14 10:31:29 -0.003 1.743 17/06/14 10:31:34 -0.000 1.735 17/06/14 10:31:39 0.001 1.731 17/06/14 10:31:44 0.002 1.729 17/06/14 10:31:49 0.002 1.729 17/06/14 10:31:54 -0.007 1.754 17/06/14 10:31:59 -0.002 1.739 17/06/14 10:32:04 0.005 1.721 17/06/14 10:32:09 -0.002 1.740 17/06/14 10:32:14 -0.007 1.753 17/06/14 10:32:19 -0.008 1.755 17/06/14 10:32:24 -0.001 1.736 17/06/14 10:32:29 -0.001 1.737 17/06/14 10:32:34 0.001 1.732 17/06/14 10:32:39 0.002 1.728 17/06/14 10:32:44 0.003 1.727 17/06/14 10:32:49 -0.003 1.743 17/06/14 10:32:54 -0.009 1.758 17/06/14 10:32:59 -0.002 1.738 17/06/14 10:33:04 -0.011 1.764 17/06/14 10:33:09 -0.009 1.758 17/06/14 10:33:14 0.000 1.733 17/06/14 10:33:19 -0.007 1.753 17/06/14 10:33:24 -0.007 1.753 17/06/14 10:33:29 -0.008 1.755 17/06/14 10:33:34 -0.003 1.743 17/06/14 10:33:39 0.001 1.732 17/06/14 10:33:44 -0.003 1.741 17/06/14 10:33:49 -0.014 1.771 17/06/14 10:33:54 -0.005 1.747 17/06/14 10:33:59 0.002 1.729 17/06/14 10:34:04 -0.006 1.750 17/06/14 10:34:09 -0.007 1.753 17/06/14 10:34:14 -0.005 1.748 17/06/14 10:34:19 -0.008 1.755 17/06/14 10:34:24 0.001 1.732 17/06/14 10:34:29 -0.004 1.744 17/06/14 10:34:34 -0.001 1.736 17/06/14 10:34:39 -0.007 1.754 17/06/14 10:34:44 -0.003 1.741 17/06/14 10:34:49 -0.010 1.760 17/06/14 10:34:54 -0.000 1.734 17/06/14 10:34:59 -0.003 1.743 17/06/14 10:35:04 -0.006 1.749 17/06/14 10:35:09 -0.000 1.734 17/06/14 10:35:14 0.002 1.729 17/06/14 10:35:19 0.003 1.727 17/06/14 10:35:24 0.005 1.721 17/06/14 10:35:29 -0.006 1.750 17/06/14 10:35:34 -0.004 1.744 17/06/14 10:35:39 0.002 1.729 17/06/14 10:35:44 0.005 1.721 17/06/14 10:35:49 -0.001 1.737 17/06/14 10:35:54 0.005 1.720 17/06/14 10:35:59 0.000 1.732 17/06/14 10:36:04 0.003 1.727 17/06/14 10:36:09 0.003 1.726 17/06/14 10:36:14 -0.001 1.735 17/06/14 10:36:19 -0.002 1.740 17/06/14 10:36:24 0.001 1.730 17/06/14 10:36:29 0.006 1.718 17/06/14 10:36:34 0.002 1.728 17/06/14 10:36:39 0.001 1.730 17/06/14 10:36:44 -0.002 1.738 17/06/14 10:36:49 -0.004 1.743 17/06/14 10:36:54 0.003 1.725 17/06/14 10:36:59 0.000 1.733 17/06/14 10:37:04 -0.002 1.738 17/06/14 10:37:09 0.003 1.727 17/06/14 10:37:14 0.002 1.728 17/06/14 10:37:19 -0.002 1.739 17/06/14 10:37:24 0.000 1.733 17/06/14 10:37:29 0.003 1.725 17/06/14 10:37:34 -0.004 1.745 17/06/14 10:37:39 -0.001 1.737 17/06/14 10:37:44 -0.005 1.746 17/06/14 10:37:49 -0.009 1.758 17/06/14 10:37:54 -0.006 1.749 17/06/14 10:37:59 0.000 1.732 17/06/14 10:38:04 -0.000 1.734 17/06/14 10:38:09 0.004 1.724 17/06/14 10:38:14 0.001 1.730 17/06/14 10:38:19 0.005 1.720 17/06/14 10:38:24 0.006 1.717 17/06/14 10:38:29 -0.001 1.736 17/06/14 10:38:34 0.001 1.729 17/06/14 10:38:39 0.004 1.724 17/06/14 10:38:44 0.004 1.724 17/06/14 10:38:49 0.003 1.725 17/06/14 10:38:54 0.003 1.726 17/06/14 10:38:59 -0.003 1.742 17/06/14 10:39:04 -0.005 1.748 17/06/14 10:39:09 -0.004 1.745 17/06/14 10:39:14 -0.018 1.783 17/06/14 10:39:19 -0.009 1.759 17/06/14 10:39:24 0.002 1.728 17/06/14 10:39:29 -0.000 1.734 17/06/14 10:39:34 -0.008 1.754 17/06/14 10:39:39 -0.000 1.734 17/06/14 10:39:44 0.001 1.731 17/06/14 10:39:49 -0.004 1.745 17/06/14 10:39:54 -0.010 1.760 17/06/14 10:39:59 -0.006 1.749 17/06/14 10:40:04 -0.008 1.755 17/06/14 10:40:09 0.002 1.727 17/06/14 10:40:14 -0.002 1.739 17/06/14 10:40:19 0.001 1.729 17/06/14 10:40:24 -0.002 1.737 17/06/14 10:40:29 0.000 1.732 17/06/14 10:40:34 -0.003 1.742 17/06/14 10:40:39 -0.015 1.773 17/06/14 10:40:44 -0.005 1.747 17/06/14 10:40:49 0.002 1.727 17/06/14 10:40:54 0.006 1.718 17/06/14 10:40:59 0.002 1.729 17/06/14 10:41:04 0.003 1.724 17/06/14 10:41:09 0.003 1.724 17/06/14 10:41:14 0.003 1.725 17/06/14 10:41:19 0.004 1.722 17/06/14 10:41:24 -0.000 1.733 17/06/14 10:41:29 0.002 1.728 17/06/14 10:41:34 -0.000 1.733 17/06/14 10:41:39 -0.005 1.746 17/06/14 10:41:44 0.001 1.731 17/06/14 10:41:49 0.007 1.714 17/06/14 10:41:54 0.003 1.724 17/06/14 10:41:59 0.011 1.702 17/06/14 10:42:04 0.007 1.715 17/06/14 10:42:09 -0.002 1.738 17/06/14 10:42:14 -0.019 1.785 17/06/14 10:42:19 -0.021 1.791 17/06/14 10:42:24 -0.007 1.752 17/06/14 10:42:29 -0.003 1.740 17/06/14 10:42:34 -0.012 1.765 17/06/14 10:42:39 -0.010 1.759 17/06/14 10:42:44 -0.003 1.741 17/06/14 10:42:49 -0.001 1.734 17/06/14 10:42:54 0.003 1.724 17/06/14 10:42:59 -0.000 1.733 17/06/14 10:43:04 -0.002 1.737 17/06/14 10:43:09 -0.004 1.744 17/06/14 10:43:14 -0.004 1.743 17/06/14 10:43:19 -0.008 1.755 17/06/14 10:43:24 -0.012 1.766 17/06/14 10:43:29 -0.019 1.785 17/06/14 10:43:34 -0.021 1.789 17/06/14 10:43:39 -0.022 1.792 17/06/14 10:43:44 -0.016 1.775 17/06/14 10:43:49 -0.012 1.765 17/06/14 10:43:54 -0.007 1.752 17/06/14 10:43:59 -0.006 1.749 17/06/14 10:44:04 -0.009 1.757 17/06/14 10:44:09 0.001 1.729 17/06/14 10:44:14 -0.011 1.762 17/06/14 10:44:19 -0.016 1.777 17/06/14 10:44:24 -0.011 1.764 17/06/14 10:44:29 -0.012 1.766 17/06/14 10:44:34 -0.010 1.760 17/06/14 10:44:39 -0.007 1.751 17/06/14 10:44:44 -0.001 1.734 17/06/14 10:44:49 -0.009 1.757 17/06/14 10:44:54 -0.010 1.759 17/06/14 10:44:59 -0.013 1.769 17/06/14 10:45:04 -0.014 1.771 17/06/14 10:45:09 -0.028 1.809 17/06/14 10:45:14 -0.012 1.765 17/06/14 10:45:19 -0.010 1.761 17/06/14 10:45:24 -0.019 1.784 17/06/14 10:45:29 -0.027 1.807 17/06/14 10:45:34 -0.023 1.795 17/06/14 10:45:39 -0.009 1.758 17/06/14 10:45:44 -0.000 1.733 17/06/14 10:45:49 -0.001 1.734 17/06/14 10:45:54 -0.008 1.753 17/06/14 10:45:59 -0.009 1.756 17/06/14 10:46:04 -0.012 1.765 17/06/14 10:46:09 -0.019 1.784 17/06/14 10:46:14 -0.015 1.773 17/06/14 10:46:19 -0.006 1.748 17/06/14 10:46:24 -0.006 1.747 17/06/14 10:46:29 -0.006 1.749 17/06/14 10:46:34 -0.008 1.755 17/06/14 10:46:39 -0.007 1.750 17/06/14 10:46:44 -0.006 1.748 17/06/14 10:46:49 -0.006 1.747 17/06/14 10:46:54 -0.011 1.762 17/06/14 10:46:59 -0.009 1.756 17/06/14 10:47:04 -0.002 1.737 17/06/14 10:47:09 -0.001 1.734 17/06/14 10:47:14 -0.007 1.752 17/06/14 10:47:19 -0.003 1.739 17/06/14 10:47:24 -0.004 1.742 17/06/14 10:47:29 0.000 1.730 17/06/14 10:47:34 -0.000 1.732 17/06/14 10:47:39 -0.004 1.743 17/06/14 10:47:44 -0.004 1.741 17/06/14 10:47:49 -0.004 1.741 17/06/14 10:47:54 -0.002 1.736 17/06/14 10:47:59 -0.007 1.751 17/06/14 10:48:04 -0.001 1.735 17/06/14 10:48:09 0.000 1.731 17/06/14 10:48:14 0.002 1.727 17/06/14 10:48:19 0.007 1.713 17/06/14 10:48:24 0.008 1.711 17/06/14 10:48:29 0.006 1.716 17/06/14 10:48:34 0.004 1.720 17/06/14 10:48:39 0.000 1.730 17/06/14 10:48:44 -0.012 1.765 17/06/14 10:48:49 -0.003 1.738 17/06/14 10:48:54 -0.005 1.746 17/06/14 10:48:59 -0.001 1.734 17/06/14 10:49:04 -0.000 1.732 17/06/14 10:49:09 -0.003 1.739 17/06/14 10:49:14 0.001 1.728 17/06/14 10:49:19 -0.001 1.734 17/06/14 10:49:24 -0.001 1.734 17/06/14 10:49:29 0.004 1.721 17/06/14 10:49:34 0.011 1.702 17/06/14 10:49:39 0.008 1.711 17/06/14 10:49:44 0.008 1.709 17/06/14 10:49:49 0.003 1.723 17/06/14 10:49:54 0.003 1.723 17/06/14 10:49:59 0.004 1.720 17/06/14 10:50:04 0.008 1.709 17/06/14 10:50:09 0.018 1.683 17/06/14 10:50:14 0.023 1.671 17/06/14 10:50:19 0.020 1.677 17/06/14 10:50:24 0.021 1.676 17/06/14 10:50:29 0.026 1.662 17/06/14 10:50:34 0.023 1.671 17/06/14 10:50:39 0.015 1.691 17/06/14 10:50:44 0.023 1.671 17/06/14 10:50:49 0.015 1.690 17/06/14 10:50:54 0.023 1.671 17/06/14 10:50:59 0.027 1.660 17/06/14 10:51:04 0.023 1.669 17/06/14 10:51:09 0.018 1.682 17/06/14 10:51:14 0.023 1.669 17/06/14 10:51:19 0.025 1.664 17/06/14 10:51:24 0.020 1.677 17/06/14 10:51:29 0.021 1.675 17/06/14 10:51:34 0.026 1.662 17/06/14 10:51:39 0.019 1.680 17/06/14 10:51:44 0.022 1.672 17/06/14 10:51:49 0.024 1.668 17/06/14 10:51:54 0.024 1.667 17/06/14 10:51:59 0.022 1.671 17/06/14 10:52:04 0.016 1.688 17/06/14 10:52:09 0.016 1.688 17/06/14 10:52:14 0.008 1.708 17/06/14 10:52:19 0.022 1.672 17/06/14 10:52:24 0.023 1.670 17/06/14 10:52:29 0.021 1.676 17/06/14 10:52:34 0.020 1.677 17/06/14 10:52:39 0.027 1.659 17/06/14 10:52:44 0.024 1.668 17/06/14 10:52:49 0.020 1.677 17/06/14 10:52:54 0.028 1.655 17/06/14 10:52:59 0.024 1.666 17/06/14 10:53:04 0.018 1.684 17/06/14 10:53:09 0.011 1.702 17/06/14 10:53:14 0.016 1.687 17/06/14 10:53:19 0.023 1.669 17/06/14 10:53:24 0.023 1.670 17/06/14 10:53:29 0.025 1.663 17/06/14 10:53:34 0.025 1.665 17/06/14 10:53:39 0.018 1.684 17/06/14 10:53:44 0.013 1.696 17/06/14 10:53:49 0.016 1.688 17/06/14 10:53:54 0.018 1.682 17/06/14 10:53:59 0.014 1.692 17/06/14 10:54:04 0.021 1.674 17/06/14 10:54:09 0.018 1.683 17/06/14 10:54:14 0.021 1.675 17/06/14 10:54:19 0.011 1.701 17/06/14 10:54:24 0.013 1.694 17/06/14 10:54:29 0.015 1.691 17/06/14 10:54:34 0.017 1.686 17/06/14 10:54:39 0.012 1.699 17/06/14 10:54:44 0.017 1.686 17/06/14 10:54:49 0.022 1.672 17/06/14 10:54:54 0.021 1.674 17/06/14 10:54:59 0.020 1.678 17/06/14 10:55:04 0.019 1.680 17/06/14 10:55:09 0.015 1.690 17/06/14 10:55:14 0.023 1.668 17/06/14 10:55:19 0.024 1.665 17/06/14 10:55:24 0.021 1.674 17/06/14 10:55:29 0.019 1.680 17/06/14 10:55:34 0.012 1.697 17/06/14 10:55:39 0.014 1.693 17/06/14 10:55:44 0.020 1.676 17/06/14 10:55:49 0.021 1.674 17/06/14 10:55:54 0.020 1.676 17/06/14 10:55:59 0.024 1.665 17/06/14 10:56:04 0.015 1.689 17/06/14 10:56:09 0.021 1.674 17/06/14 10:56:14 0.029 1.652 17/06/14 10:56:19 0.020 1.677 17/06/14 10:56:24 0.014 1.693 17/06/14 10:56:29 0.017 1.684 17/06/14 10:56:34 0.024 1.666 17/06/14 10:56:39 0.029 1.652 17/06/14 10:56:44 0.028 1.656 17/06/14 10:56:49 0.027 1.659 17/06/14 10:56:54 0.021 1.673 17/06/14 10:56:59 0.025 1.663 17/06/14 10:57:04 0.015 1.690 17/06/14 10:57:09 0.020 1.678 17/06/14 10:57:14 0.021 1.675 17/06/14 10:57:19 0.027 1.657 17/06/14 10:57:24 0.029 1.652 17/06/14 10:57:29 0.027 1.659 17/06/14 10:57:34 0.026 1.661 17/06/14 10:57:39 0.023 1.668 17/06/14 10:57:44 0.028 1.655 17/06/14 10:57:49 0.018 1.683 17/06/14 10:57:54 0.016 1.687 17/06/14 10:57:59 0.023 1.668 17/06/14 10:58:04 0.012 1.696 17/06/14 10:58:09 0.026 1.661 17/06/14 10:58:14 0.022 1.672 17/06/14 10:58:19 0.003 1.721 17/06/14 10:58:24 0.025 1.663 17/06/14 10:58:29 0.024 1.667 17/06/14 10:58:34 0.024 1.667 17/06/14 10:58:39 0.018 1.681 17/06/14 10:58:44 0.016 1.686 17/06/14 10:58:49 0.017 1.684 17/06/14 10:58:54 0.005 1.717 17/06/14 10:58:59 0.005 1.717 17/06/14 10:59:04 0.011 1.701 17/06/14 10:59:09 0.008 1.708 17/06/14 10:59:14 0.000 1.729 17/06/14 10:59:19 0.020 1.675 17/06/14 10:59:24 0.023 1.667 17/06/14 10:59:29 0.027 1.657 17/06/14 10:59:34 0.028 1.655 17/06/14 10:59:39 0.025 1.664 17/06/14 10:59:44 0.026 1.659 17/06/14 10:59:49 0.025 1.663 17/06/14 10:59:54 0.028 1.655 17/06/14 10:59:59 0.031 1.648 17/06/14 11:00:04 0.022 1.672 17/06/14 11:00:09 0.024 1.666 17/06/14 11:00:14 0.028 1.656 17/06/14 11:00:19 0.023 1.669 17/06/14 11:00:24 0.016 1.688 17/06/14 11:00:29 0.025 1.662 17/06/14 11:00:34 0.031 1.648 17/06/14 11:00:39 0.027 1.656 17/06/14 11:00:44 0.023 1.669 17/06/14 11:00:49 0.020 1.676 17/06/14 11:00:54 0.024 1.666 17/06/14 11:00:59 0.021 1.673 17/06/14 11:01:04 0.022 1.671 17/06/14 11:01:09 0.026 1.659 17/06/14 11:01:14 0.024 1.666 17/06/14 11:01:19 0.020 1.675 17/06/14 11:01:24 0.027 1.656 17/06/14 11:01:29 0.032 1.644 17/06/14 11:01:34 0.036 1.633 17/06/14 11:01:39 0.029 1.652 17/06/14 11:01:44 0.029 1.651 17/06/14 11:01:49 0.016 1.686 17/06/14 11:01:54 0.023 1.667 17/06/14 11:01:59 0.030 1.648 17/06/14 11:02:04 0.030 1.650 17/06/14 11:02:09 0.024 1.665 17/06/14 11:02:14 0.024 1.664 17/06/14 11:02:19 0.034 1.639 17/06/14 11:02:24 0.037 1.632 17/06/14 11:02:29 0.037 1.632 17/06/14 11:02:34 0.036 1.633 17/06/14 11:02:39 0.030 1.648 17/06/14 11:02:44 0.034 1.639 17/06/14 11:02:49 0.034 1.639 17/06/14 11:02:54 0.022 1.670 17/06/14 11:02:59 0.015 1.688 17/06/14 11:03:04 0.024 1.665 17/06/14 11:03:09 0.030 1.650 17/06/14 11:03:14 0.042 1.617 17/06/14 11:03:19 0.038 1.629 17/06/14 11:03:24 -0.009 1.754 17/06/14 11:03:29 0.015 1.688 17/06/14 11:03:34 0.034 1.639 17/06/14 11:03:39 0.045 1.611 17/06/14 11:03:44 0.036 1.634 17/06/14 11:03:49 0.045 1.610 17/06/14 11:03:54 0.046 1.607 17/06/14 11:03:59 0.048 1.602 17/06/14 11:04:04 0.048 1.604 17/06/14 11:04:09 0.042 1.618 17/06/14 11:04:14 0.046 1.607 17/06/14 11:04:19 0.043 1.614 17/06/14 11:04:24 0.036 1.633 17/06/14 11:04:29 0.036 1.633 17/06/14 11:04:34 0.023 1.667 17/06/14 11:04:39 0.048 1.603 17/06/14 11:04:44 0.045 1.609 17/06/14 11:04:49 0.042 1.619 17/06/14 11:04:54 0.027 1.656 17/06/14 11:04:59 0.028 1.655 17/06/14 11:05:04 0.024 1.665 17/06/14 11:05:09 0.031 1.647 17/06/14 11:05:14 0.035 1.637 17/06/14 11:05:19 0.019 1.679 17/06/14 11:05:24 0.020 1.676 17/06/14 11:05:29 0.032 1.644 17/06/14 11:05:34 0.035 1.637 17/06/14 11:05:39 0.029 1.652 17/06/14 11:05:44 0.020 1.676 17/06/14 11:05:49 0.010 1.700 17/06/14 11:05:54 0.023 1.668 17/06/14 11:05:59 0.027 1.656 17/06/14 11:06:04 0.033 1.641 17/06/14 11:06:09 0.037 1.631 17/06/14 11:06:14 0.027 1.656 17/06/14 11:06:19 0.024 1.663 17/06/14 11:06:24 0.030 1.649 17/06/14 11:06:29 0.035 1.636 17/06/14 11:06:34 0.028 1.653 17/06/14 11:06:39 0.020 1.674 17/06/14 11:06:44 0.023 1.666 17/06/14 11:06:49 0.021 1.673 17/06/14 11:06:54 0.018 1.681 17/06/14 11:06:59 0.006 1.711 17/06/14 11:07:04 0.015 1.688 17/06/14 11:07:09 0.022 1.668 17/06/14 11:07:14 0.027 1.657 17/06/14 11:07:19 0.033 1.642 17/06/14 11:07:24 0.023 1.667 17/06/14 11:07:29 0.023 1.667 17/06/14 11:07:34 0.033 1.642 17/06/14 11:07:39 0.037 1.631 17/06/14 11:07:44 0.031 1.646 17/06/14 11:07:49 0.035 1.636 17/06/14 11:07:54 0.032 1.644 17/06/14 11:07:59 0.031 1.646 17/06/14 11:08:04 0.032 1.643 17/06/14 11:08:09 0.027 1.656 17/06/14 11:08:14 0.030 1.648 17/06/14 11:08:19 0.039 1.626 17/06/14 11:08:24 0.045 1.609 17/06/14 11:08:29 0.040 1.621 17/06/14 11:08:34 0.038 1.627 17/06/14 11:08:39 0.049 1.600 17/06/14 11:08:44 0.051 1.594 17/06/14 11:08:49 0.057 1.580 17/06/14 11:08:54 0.066 1.556 17/06/14 11:08:59 0.070 1.547 17/06/14 11:09:04 0.073 1.540 17/06/14 11:09:09 0.066 1.557 17/06/14 11:09:14 0.067 1.555 17/06/14 11:09:19 0.060 1.572 17/06/14 11:09:24 0.061 1.568 17/06/14 11:09:29 0.061 1.568 17/06/14 11:09:34 0.055 1.584 17/06/14 11:09:39 0.071 1.545 17/06/14 11:09:44 0.054 1.585 17/06/14 11:09:49 0.052 1.591 17/06/14 11:09:54 0.060 1.570 17/06/14 11:09:59 0.066 1.557 17/06/14 11:10:04 0.063 1.564 17/06/14 11:10:09 0.068 1.550 17/06/14 11:10:14 0.068 1.552 17/06/14 11:10:19 0.067 1.554 17/06/14 11:10:24 0.052 1.590 17/06/14 11:10:29 0.052 1.591 17/06/14 11:10:34 0.060 1.571 17/06/14 11:10:39 0.063 1.562 17/06/14 11:10:44 0.061 1.569 17/06/14 11:10:49 0.077 1.527 17/06/14 11:10:54 0.078 1.526 17/06/14 11:10:59 0.072 1.540 17/06/14 11:11:04 0.060 1.571 17/06/14 11:11:09 0.077 1.528 17/06/14 11:11:14 0.077 1.528 17/06/14 11:11:19 0.076 1.530 17/06/14 11:11:24 0.079 1.524 17/06/14 11:11:29 0.079 1.524 17/06/14 11:11:34 0.079 1.523 17/06/14 11:11:39 0.085 1.510 17/06/14 11:11:44 0.063 1.563 17/06/14 11:11:49 0.053 1.588 17/06/14 11:11:54 0.080 1.521 17/06/14 11:11:59 0.089 1.500 17/06/14 11:12:04 0.074 1.535 17/06/14 11:12:09 0.071 1.544 17/06/14 11:12:14 0.079 1.522 17/06/14 11:12:19 0.071 1.542 17/06/14 11:12:24 0.082 1.517 17/06/14 11:12:29 0.078 1.524 17/06/14 11:12:34 0.055 1.582 17/06/14 11:12:39 0.069 1.547 17/06/14 11:12:44 0.078 1.524 17/06/14 11:12:49 0.073 1.537 17/06/14 11:12:54 0.072 1.540 17/06/14 11:12:59 0.070 1.544 17/06/14 11:13:04 0.078 1.526 17/06/14 11:13:09 0.070 1.546 17/06/14 11:13:14 0.063 1.562 17/06/14 11:13:19 0.062 1.564 17/06/14 11:13:24 0.064 1.560 17/06/14 11:13:29 0.064 1.561 17/06/14 11:13:34 0.061 1.567 17/06/14 11:13:39 0.065 1.559 17/06/14 11:13:44 0.072 1.541 17/06/14 11:13:49 0.069 1.547 17/06/14 11:13:54 0.072 1.539 17/06/14 11:13:59 0.075 1.533 17/06/14 11:14:04 0.065 1.558 17/06/14 11:14:09 0.069 1.547 17/06/14 11:14:14 0.056 1.579 17/06/14 11:14:19 0.044 1.609 17/06/14 11:14:24 0.057 1.577 17/06/14 11:14:29 0.075 1.531 17/06/14 11:14:34 0.079 1.523 17/06/14 11:14:39 0.074 1.534 17/06/14 11:14:44 0.078 1.525 17/06/14 11:14:49 0.073 1.537 17/06/14 11:14:54 0.071 1.543 17/06/14 11:14:59 0.063 1.562 17/06/14 11:15:04 0.046 1.605 17/06/14 11:15:09 0.054 1.585 17/06/14 11:15:14 0.065 1.556 17/06/14 11:15:19 0.067 1.552 17/06/14 11:15:24 0.049 1.597 17/06/14 11:15:29 0.052 1.590 17/06/14 11:15:34 0.062 1.563 17/06/14 11:15:39 0.069 1.546 17/06/14 11:15:44 0.071 1.542 17/06/14 11:15:49 0.072 1.540 17/06/14 11:15:54 0.066 1.554 17/06/14 11:15:59 0.046 1.605 17/06/14 11:16:04 0.040 1.620 17/06/14 11:16:09 0.059 1.571 17/06/14 11:16:14 0.044 1.609 17/06/14 11:16:19 0.059 1.571 17/06/14 11:16:24 0.063 1.562 17/06/14 11:16:29 0.070 1.545 17/06/14 11:16:34 0.051 1.592 17/06/14 11:16:39 0.059 1.572 17/06/14 11:16:44 0.061 1.567 17/06/14 11:16:49 0.068 1.549 17/06/14 11:16:54 0.068 1.548 17/06/14 11:16:59 0.052 1.588 17/06/14 11:17:04 0.051 1.592 17/06/14 11:17:09 0.063 1.562 17/06/14 11:17:14 0.059 1.571 17/06/14 11:17:19 0.059 1.570 17/06/14 11:17:24 0.045 1.606 17/06/14 11:17:29 0.060 1.569 17/06/14 11:17:34 0.056 1.578 17/06/14 11:17:39 0.057 1.577 17/06/14 11:17:44 0.051 1.592 17/06/14 11:17:49 0.065 1.556 17/06/14 11:17:54 0.052 1.589 17/06/14 11:17:59 0.051 1.590 17/06/14 11:18:04 0.068 1.549 17/06/14 11:18:09 0.077 1.527 17/06/14 11:18:14 0.067 1.551 17/06/14 11:18:19 0.038 1.624 17/06/14 11:18:24 0.061 1.565 17/06/14 11:18:29 0.059 1.571 17/06/14 11:18:34 0.040 1.620 17/06/14 11:18:39 0.058 1.574 17/06/14 11:18:44 0.067 1.551 17/06/14 11:18:49 0.065 1.555 17/06/14 11:18:54 0.068 1.549 17/06/14 11:18:59 0.061 1.564 17/06/14 11:19:04 0.059 1.569 17/06/14 11:19:09 0.058 1.574 17/06/14 11:19:14 0.066 1.554 17/06/14 11:19:19 0.060 1.568 17/06/14 11:19:24 0.066 1.552 17/06/14 11:19:29 0.059 1.570 17/06/14 11:19:34 0.022 1.665 17/06/14 11:19:39 0.044 1.608 17/06/14 11:19:44 0.059 1.571 17/06/14 11:19:49 0.060 1.568 17/06/14 11:19:54 0.058 1.572 17/06/14 11:19:59 0.063 1.562 17/06/14 11:20:04 0.063 1.560 17/06/14 11:20:09 0.059 1.571 17/06/14 11:20:14 0.044 1.608 17/06/14 11:20:19 0.062 1.563 17/06/14 11:20:24 0.072 1.537 17/06/14 11:20:29 0.070 1.542 17/06/14 11:20:34 0.061 1.565 17/06/14 11:20:39 0.063 1.561 17/06/14 11:20:44 0.056 1.578 17/06/14 11:20:49 0.033 1.637 17/06/14 11:20:54 0.040 1.617 17/06/14 11:20:59 0.019 1.673 17/06/14 11:21:04 0.010 1.695 17/06/14 11:21:09 0.047 1.600 17/06/14 11:21:14 0.040 1.618 17/06/14 11:21:19 0.046 1.603 17/06/14 11:21:24 0.058 1.573 17/06/14 11:21:29 0.067 1.549 17/06/14 11:21:34 0.062 1.563 17/06/14 11:21:39 0.072 1.537 17/06/14 11:21:44 0.061 1.565 17/06/14 11:21:49 0.069 1.544 17/06/14 11:21:54 0.066 1.552 17/06/14 11:21:59 0.065 1.556 17/06/14 11:22:04 0.052 1.588 17/06/14 11:22:09 0.054 1.582 17/06/14 11:22:14 0.045 1.605 17/06/14 11:22:19 0.064 1.557 17/06/14 11:22:24 0.059 1.570 17/06/14 11:22:29 0.049 1.596 17/06/14 11:22:34 0.046 1.602 17/06/14 11:22:39 0.060 1.566 17/06/14 11:22:44 0.060 1.567 17/06/14 11:22:49 0.057 1.574 17/06/14 11:22:54 0.032 1.638 17/06/14 11:22:59 0.045 1.604 17/06/14 11:23:04 0.055 1.578 17/06/14 11:23:09 0.057 1.574 17/06/14 11:23:14 0.055 1.580 17/06/14 11:23:19 0.065 1.554 17/06/14 11:23:24 0.055 1.579 17/06/14 11:23:29 0.045 1.604 17/06/14 11:23:34 0.042 1.613 17/06/14 11:23:39 0.055 1.579 17/06/14 11:23:44 0.052 1.586 17/06/14 11:23:49 0.043 1.608 17/06/14 11:23:54 0.045 1.605 17/06/14 11:23:59 0.045 1.605 17/06/14 11:24:04 0.041 1.613 17/06/14 11:24:09 0.045 1.604 17/06/14 11:24:14 0.056 1.577 17/06/14 11:24:19 0.053 1.585 17/06/14 11:24:24 0.052 1.587 17/06/14 11:24:29 0.019 1.671 17/06/14 11:24:34 0.044 1.606 17/06/14 11:24:39 0.071 1.540 17/06/14 11:24:44 0.065 1.555 17/06/14 11:24:49 0.067 1.549 17/06/14 11:24:54 0.071 1.539 17/06/14 11:24:59 0.065 1.555 17/06/14 11:25:04 0.064 1.557 17/06/14 11:25:09 0.051 1.590 17/06/14 11:25:14 0.079 1.520 17/06/14 11:25:19 0.083 1.509 17/06/14 11:25:24 0.078 1.521 17/06/14 11:25:29 0.068 1.546 17/06/14 11:25:34 0.059 1.567 17/06/14 11:25:39 0.063 1.559 17/06/14 11:25:44 0.064 1.557 17/06/14 11:25:49 0.057 1.574 17/06/14 11:25:54 0.062 1.560 17/06/14 11:25:59 0.078 1.521 17/06/14 11:26:04 0.066 1.551 17/06/14 11:26:09 0.039 1.619 17/06/14 11:26:14 0.066 1.550 17/06/14 11:26:19 0.071 1.539 17/06/14 11:26:24 0.081 1.514 17/06/14 11:26:29 0.069 1.544 17/06/14 11:26:34 0.072 1.535 17/06/14 11:26:39 0.064 1.556 17/06/14 11:26:44 0.061 1.563 17/06/14 11:26:49 0.076 1.525 17/06/14 11:26:54 0.065 1.553 17/06/14 11:26:59 0.082 1.510 17/06/14 11:27:04 0.080 1.515 17/06/14 11:27:09 0.081 1.513 17/06/14 11:27:14 0.067 1.548 17/06/14 11:27:19 0.061 1.562 17/06/14 11:27:24 0.074 1.530 17/06/14 11:27:29 0.062 1.561 17/06/14 11:27:34 0.023 1.659 17/06/14 11:27:39 0.067 1.547 17/06/14 11:27:44 0.075 1.527 17/06/14 11:27:49 0.063 1.559 17/06/14 11:27:54 0.072 1.535 17/06/14 11:27:59 0.070 1.539 17/06/14 11:28:04 0.064 1.555 17/06/14 11:28:09 0.054 1.579 17/06/14 11:28:14 0.057 1.573 17/06/14 11:28:19 0.056 1.574 17/06/14 11:28:24 0.068 1.545 17/06/14 11:28:29 0.080 1.516 17/06/14 11:28:34 0.067 1.547 17/06/14 11:28:39 0.054 1.579 17/06/14 11:28:44 0.063 1.558 17/06/14 11:28:49 0.055 1.578 17/06/14 11:28:54 0.059 1.567 17/06/14 11:28:59 0.076 1.524 17/06/14 11:29:04 0.073 1.531 17/06/14 11:29:09 0.070 1.540 17/06/14 11:29:14 0.061 1.562 17/06/14 11:29:19 0.061 1.562 17/06/14 11:29:24 0.065 1.551 17/06/14 11:29:29 0.063 1.558 17/06/14 11:29:34 0.067 1.547 17/06/14 11:29:39 0.047 1.598 17/06/14 11:29:44 0.058 1.569 17/06/14 11:29:49 0.066 1.548 17/06/14 11:29:54 0.052 1.583 17/06/14 11:29:59 0.049 1.591 17/06/14 11:30:04 0.057 1.570 17/06/14 11:30:09 0.052 1.585 17/06/14 11:30:14 0.066 1.550 17/06/14 11:30:19 0.052 1.583 17/06/14 11:30:24 0.061 1.562 17/06/14 11:30:29 0.060 1.564 17/06/14 11:30:34 0.045 1.602 17/06/14 11:30:39 0.030 1.640 17/06/14 11:30:44 0.048 1.593 17/06/14 11:30:49 0.068 1.544 17/06/14 11:30:54 0.071 1.537 17/06/14 11:30:59 0.067 1.545 17/06/14 11:31:04 0.067 1.545 17/06/14 11:31:09 0.072 1.533 17/06/14 11:31:14 0.062 1.558 17/06/14 11:31:19 0.039 1.615 17/06/14 11:31:24 0.040 1.613 17/06/14 11:31:29 0.049 1.591 17/06/14 11:31:34 0.042 1.608 17/06/14 11:31:39 0.047 1.597 17/06/14 11:31:44 0.071 1.535 17/06/14 11:31:49 0.073 1.530 17/06/14 11:31:54 0.058 1.568 17/06/14 11:31:59 0.025 1.651 17/06/14 11:32:04 0.049 1.590 17/06/14 11:32:09 0.044 1.603 17/06/14 11:32:14 0.031 1.637 17/06/14 11:32:19 0.057 1.570 17/06/14 11:32:24 0.054 1.577 17/06/14 11:32:29 0.060 1.562 17/06/14 11:32:34 0.062 1.558 17/06/14 11:32:39 0.060 1.563 17/06/14 11:32:44 0.067 1.546 17/06/14 11:32:49 0.053 1.580 17/06/14 11:32:54 0.062 1.558 17/06/14 11:32:59 0.070 1.538 17/06/14 11:33:04 0.071 1.535 17/06/14 11:33:09 0.058 1.567 17/06/14 11:33:14 0.052 1.582 17/06/14 11:33:19 0.063 1.556 17/06/14 11:33:24 0.061 1.560 17/06/14 11:33:29 0.061 1.560 17/06/14 11:33:34 0.067 1.546 17/06/14 11:33:39 0.069 1.539 17/06/14 11:33:44 0.052 1.582 17/06/14 11:33:49 0.056 1.571 17/06/14 11:33:54 0.067 1.544 17/06/14 11:33:59 0.065 1.549 17/06/14 11:34:04 0.056 1.571 17/06/14 11:34:09 0.069 1.540 17/06/14 11:34:14 0.045 1.599 17/06/14 11:34:19 0.053 1.580 17/06/14 11:34:24 0.061 1.560 17/06/14 11:34:29 0.066 1.548 17/06/14 11:34:34 0.057 1.569 17/06/14 11:34:39 0.047 1.594 17/06/14 11:34:44 0.062 1.557 17/06/14 11:34:49 0.059 1.564 17/06/14 11:34:54 0.065 1.550 17/06/14 11:34:59 0.065 1.548 17/06/14 11:35:04 0.058 1.567 17/06/14 11:35:09 0.053 1.578 17/06/14 11:35:14 0.059 1.564 17/06/14 11:35:19 0.057 1.569 17/06/14 11:35:24 0.068 1.541 17/06/14 11:35:29 0.059 1.563 17/06/14 11:35:34 0.059 1.562 17/06/14 11:35:39 0.069 1.538 17/06/14 11:35:44 0.070 1.535 17/06/14 11:35:49 0.057 1.567 17/06/14 11:35:54 0.070 1.536 17/06/14 11:35:59 0.057 1.568 17/06/14 11:36:04 0.049 1.588 17/06/14 11:36:09 0.061 1.560 17/06/14 11:36:14 0.044 1.601 17/06/14 11:36:19 0.059 1.562 17/06/14 11:36:24 0.038 1.616 17/06/14 11:36:29 0.056 1.571 17/06/14 11:36:34 0.048 1.590 17/06/14 11:36:39 0.038 1.615 17/06/14 11:36:44 0.052 1.580 17/06/14 11:36:49 0.036 1.620 17/06/14 11:36:54 0.028 1.642 17/06/14 11:36:59 0.028 1.642 17/06/14 11:37:04 0.042 1.605 17/06/14 11:37:09 0.028 1.643 17/06/14 11:37:14 0.013 1.680 17/06/14 11:37:19 0.040 1.610 17/06/14 11:37:24 0.068 1.541 17/06/14 11:37:29 0.057 1.568 17/06/14 11:37:34 0.060 1.560 17/06/14 11:37:39 0.054 1.575 17/06/14 11:37:44 0.068 1.541 17/06/14 11:37:49 0.058 1.565 17/06/14 11:37:54 0.044 1.600 17/06/14 11:37:59 0.066 1.544 17/06/14 11:38:04 0.046 1.596 17/06/14 11:38:09 0.049 1.588 17/06/14 11:38:14 0.050 1.585 17/06/14 11:38:19 0.051 1.581 17/06/14 11:38:24 0.051 1.582 17/06/14 11:38:29 0.047 1.593 17/06/14 11:38:34 0.045 1.598 17/06/14 11:38:39 0.048 1.591 17/06/14 11:38:44 0.066 1.545 17/06/14 11:38:49 0.065 1.546 17/06/14 11:38:54 0.063 1.551 17/06/14 11:38:59 0.061 1.557 17/06/14 11:39:04 0.062 1.554 17/06/14 11:39:09 0.046 1.594 17/06/14 11:39:14 0.061 1.556 17/06/14 11:39:19 0.050 1.585 17/06/14 11:39:24 0.052 1.579 17/06/14 11:39:29 0.059 1.562 17/06/14 11:39:34 0.057 1.566 17/06/14 11:39:39 0.036 1.619 17/06/14 11:39:44 0.042 1.604 17/06/14 11:39:49 0.039 1.612 17/06/14 11:39:54 0.064 1.549 17/06/14 11:39:59 0.070 1.534 17/06/14 11:40:04 0.069 1.537 17/06/14 11:40:09 0.070 1.535 17/06/14 11:40:14 0.058 1.564 17/06/14 11:40:19 0.052 1.578 17/06/14 11:40:24 0.070 1.534 17/06/14 11:40:29 0.051 1.582 17/06/14 11:40:34 0.038 1.615 17/06/14 11:40:39 0.063 1.551 17/06/14 11:40:44 0.069 1.535 17/06/14 11:40:49 0.061 1.556 17/06/14 11:40:54 0.059 1.561 17/06/14 11:40:59 0.070 1.534 17/06/14 11:41:04 0.063 1.550 17/06/14 11:41:09 0.069 1.535 17/06/14 11:41:14 0.060 1.558 17/06/14 11:41:19 0.067 1.542 17/06/14 11:41:24 0.064 1.549 17/06/14 11:41:29 0.053 1.576 17/06/14 11:41:34 0.032 1.630 17/06/14 11:41:39 0.063 1.552 17/06/14 11:41:44 0.038 1.613 17/06/14 11:41:49 0.029 1.636 17/06/14 11:41:54 0.042 1.603 17/06/14 11:41:59 0.058 1.563 17/06/14 11:42:04 0.055 1.571 17/06/14 11:42:09 0.033 1.625 17/06/14 11:42:14 0.052 1.577 17/06/14 11:42:19 0.033 1.626 17/06/14 11:42:24 0.046 1.594 17/06/14 11:42:29 0.054 1.573 17/06/14 11:42:34 0.055 1.569 17/06/14 11:42:39 0.060 1.557 17/06/14 11:42:44 0.043 1.600 17/06/14 11:42:49 0.047 1.591 17/06/14 11:42:54 0.054 1.572 17/06/14 11:42:59 0.037 1.615 17/06/14 11:43:04 0.061 1.554 17/06/14 11:43:09 0.046 1.592 17/06/14 11:43:14 0.064 1.547 17/06/14 11:43:19 0.059 1.559 17/06/14 11:43:24 0.039 1.609 17/06/14 11:43:29 0.029 1.636 17/06/14 11:43:34 0.060 1.558 17/06/14 11:43:39 0.066 1.542 17/06/14 11:43:44 0.071 1.530 17/06/14 11:43:49 0.074 1.521 17/06/14 11:43:54 0.068 1.537 17/06/14 11:43:59 0.054 1.572 17/06/14 11:44:04 0.063 1.550 17/06/14 11:44:09 0.070 1.532 17/06/14 11:44:14 0.063 1.549 17/06/14 11:44:19 0.062 1.552 17/06/14 11:44:24 0.068 1.537 17/06/14 11:44:29 0.067 1.538 17/06/14 11:44:34 0.062 1.551 17/06/14 11:44:39 0.048 1.587 17/06/14 11:44:44 0.051 1.578 17/06/14 11:44:49 0.042 1.601 17/06/14 11:44:54 0.038 1.612 17/06/14 11:44:59 0.027 1.640 17/06/14 11:45:04 0.056 1.565 17/06/14 11:45:09 0.039 1.608 17/06/14 11:45:14 0.039 1.609 17/06/14 11:45:19 0.050 1.580 17/06/14 11:45:24 0.044 1.597 17/06/14 11:45:29 0.050 1.581 17/06/14 11:45:34 0.055 1.569 17/06/14 11:45:39 0.048 1.586 17/06/14 11:45:44 0.041 1.604 17/06/14 11:45:49 0.056 1.565 17/06/14 11:45:54 0.057 1.563 17/06/14 11:45:59 0.049 1.583 17/06/14 11:46:04 0.052 1.576 17/06/14 11:46:09 0.062 1.552 17/06/14 11:46:14 0.043 1.599 17/06/14 11:46:19 0.017 1.665 17/06/14 11:46:24 0.016 1.668 17/06/14 11:46:29 0.021 1.654 17/06/14 11:46:34 0.034 1.621 17/06/14 11:46:39 0.033 1.624 17/06/14 11:46:44 0.029 1.634 17/06/14 11:46:49 0.044 1.595 17/06/14 11:46:54 0.017 1.664 17/06/14 11:46:59 0.063 1.549 17/06/14 11:47:04 0.057 1.562 17/06/14 11:47:09 0.056 1.566 17/06/14 11:47:14 0.063 1.547 17/06/14 11:47:19 0.065 1.542 17/06/14 11:47:24 0.061 1.554 17/06/14 11:47:29 0.067 1.538 17/06/14 11:47:34 0.065 1.542 17/06/14 11:47:39 0.065 1.542 17/06/14 11:47:44 0.055 1.567 17/06/14 11:47:49 0.050 1.581 17/06/14 11:47:54 0.066 1.540 17/06/14 11:47:59 0.067 1.537 17/06/14 11:48:04 0.057 1.562 17/06/14 11:48:09 0.007 1.689 17/06/14 11:48:14 0.041 1.604 17/06/14 11:48:19 0.028 1.635 17/06/14 11:48:24 0.031 1.629 17/06/14 11:48:29 0.056 1.563 17/06/14 11:48:34 0.060 1.556 17/06/14 11:48:39 0.056 1.565 17/06/14 11:48:44 0.044 1.596 17/06/14 11:48:49 0.054 1.568 17/06/14 11:48:54 0.071 1.528 17/06/14 11:48:59 0.065 1.541 17/06/14 11:49:04 0.057 1.562 17/06/14 11:49:09 0.052 1.573 17/06/14 11:49:14 0.055 1.566 17/06/14 11:49:19 0.042 1.601 17/06/14 11:49:24 0.043 1.598 17/06/14 11:49:29 0.061 1.552 17/06/14 11:49:34 0.054 1.569 17/06/14 11:49:39 0.044 1.594 17/06/14 11:49:44 0.024 1.646 17/06/14 11:49:49 0.057 1.561 17/06/14 11:49:54 0.040 1.604 17/06/14 11:49:59 0.060 1.553 17/06/14 11:50:04 0.042 1.600 17/06/14 11:50:09 0.066 1.540 17/06/14 11:50:14 0.040 1.604 17/06/14 11:50:19 0.053 1.570 17/06/14 11:50:24 0.054 1.567 17/06/14 11:50:29 0.047 1.587 17/06/14 11:50:34 0.050 1.579 17/06/14 11:50:39 0.048 1.583 17/06/14 11:50:44 0.040 1.604 17/06/14 11:50:49 0.036 1.614 17/06/14 11:50:54 0.034 1.619 17/06/14 11:50:59 0.042 1.599 17/06/14 11:51:04 0.033 1.622 17/06/14 11:51:09 0.054 1.568 17/06/14 11:51:14 0.055 1.566 17/06/14 11:51:19 0.061 1.552 17/06/14 11:51:24 0.045 1.591 17/06/14 11:51:29 0.006 1.690 17/06/14 11:51:34 0.010 1.680 17/06/14 11:51:39 0.043 1.597 17/06/14 11:51:44 0.054 1.568 17/06/14 11:51:49 0.059 1.556 17/06/14 11:51:54 0.037 1.610 17/06/14 11:51:59 0.046 1.589 17/06/14 11:52:04 0.048 1.582 17/06/14 11:52:09 0.049 1.580 17/06/14 11:52:14 0.048 1.582 17/06/14 11:52:19 0.065 1.539 17/06/14 11:52:24 0.063 1.544 17/06/14 11:52:29 0.063 1.545 17/06/14 11:52:34 0.066 1.538 17/06/14 11:52:39 0.048 1.582 17/06/14 11:52:44 0.031 1.626 17/06/14 11:52:49 0.053 1.570 17/06/14 11:52:54 0.072 1.521 17/06/14 11:52:59 0.069 1.530 17/06/14 11:53:04 0.067 1.535 17/06/14 11:53:09 0.061 1.549 17/06/14 11:53:14 0.057 1.559 17/06/14 11:53:19 0.054 1.567 17/06/14 11:53:24 0.054 1.567 17/06/14 11:53:29 0.054 1.567 17/06/14 11:53:34 0.057 1.561 17/06/14 11:53:39 0.053 1.569 17/06/14 11:53:44 0.058 1.556 17/06/14 11:53:49 0.053 1.570 17/06/14 11:53:54 0.058 1.558 17/06/14 11:53:59 0.057 1.559 17/06/14 11:54:04 0.059 1.554 17/06/14 11:54:09 0.053 1.570 17/06/14 11:54:14 0.063 1.545 17/06/14 11:54:19 0.061 1.550 17/06/14 11:54:24 0.063 1.543 17/06/14 11:54:29 0.068 1.532 17/06/14 11:54:34 0.065 1.538 17/06/14 11:54:39 0.058 1.556 17/06/14 11:54:44 0.060 1.552 17/06/14 11:54:49 0.054 1.567 17/06/14 11:54:54 0.067 1.534 17/06/14 11:54:59 0.057 1.559 17/06/14 11:55:04 0.041 1.600 17/06/14 11:55:09 0.051 1.573 17/06/14 11:55:14 0.055 1.562 17/06/14 11:55:19 0.063 1.544 17/06/14 11:55:24 0.055 1.562 17/06/14 11:55:29 0.056 1.562 17/06/14 11:55:34 0.053 1.569 17/06/14 11:55:39 0.044 1.592 17/06/14 11:55:44 0.050 1.575 17/06/14 11:55:49 0.060 1.552 17/06/14 11:55:54 0.063 1.544 17/06/14 11:55:59 0.070 1.525 17/06/14 11:56:04 0.068 1.531 17/06/14 11:56:09 0.062 1.546 17/06/14 11:56:14 0.063 1.542 17/06/14 11:56:19 0.050 1.576 17/06/14 11:56:24 0.051 1.572 17/06/14 11:56:29 0.017 1.660 17/06/14 11:56:34 0.022 1.646 17/06/14 11:56:39 0.025 1.639 17/06/14 11:56:44 0.047 1.582 17/06/14 11:56:49 0.041 1.598 17/06/14 11:56:54 0.043 1.594 17/06/14 11:56:59 0.049 1.577 17/06/14 11:57:04 0.049 1.578 17/06/14 11:57:09 0.049 1.577 17/06/14 11:57:14 0.062 1.545 17/06/14 11:57:19 0.067 1.532 17/06/14 11:57:24 0.060 1.549 17/06/14 11:57:29 0.058 1.555 17/06/14 11:57:34 0.050 1.574 17/06/14 11:57:39 0.056 1.559 17/06/14 11:57:44 0.064 1.541 17/06/14 11:57:49 0.059 1.553 17/06/14 11:57:54 0.054 1.563 17/06/14 11:57:59 0.059 1.553 17/06/14 11:58:04 0.049 1.578 17/06/14 11:58:09 0.059 1.551 17/06/14 11:58:14 0.059 1.553 17/06/14 11:58:19 0.061 1.547 17/06/14 11:58:24 0.061 1.546 17/06/14 11:58:29 0.050 1.575 17/06/14 11:58:34 0.048 1.580 17/06/14 11:58:39 0.059 1.552 17/06/14 11:58:44 0.057 1.557 17/06/14 11:58:49 0.043 1.593 17/06/14 11:58:54 -0.004 1.714 17/06/14 11:58:59 -0.035 1.800 17/06/14 11:59:04 0.033 1.617 17/06/14 11:59:09 0.055 1.561 17/06/14 11:59:14 0.058 1.555 17/06/14 11:59:19 0.049 1.576 17/06/14 11:59:24 0.041 1.597 17/06/14 11:59:30 0.030 1.624 17/06/14 11:59:34 0.049 1.577 17/06/14 11:59:39 0.064 1.538 17/06/14 11:59:44 0.058 1.555 17/06/14 11:59:49 0.050 1.574 17/06/14 11:59:54 0.054 1.563 17/06/14 12:00:00 0.045 1.586 17/06/14 12:00:04 0.057 1.556 17/06/14 12:00:09 0.061 1.545 17/06/14 12:00:14 0.059 1.550 17/06/14 12:00:19 0.062 1.544 17/06/14 12:00:25 0.062 1.543 17/06/14 12:00:29 0.057 1.555 17/06/14 12:00:34 0.054 1.563 17/06/14 12:00:40 0.045 1.586 17/06/14 12:00:45 0.050 1.573 17/06/14 12:00:50 0.051 1.570 17/06/14 12:00:55 0.055 1.562 17/06/14 12:01:00 0.058 1.553 17/06/14 12:01:05 0.033 1.617 17/06/14 12:01:10 0.037 1.606 17/06/14 12:01:15 -0.125 2.070 17/06/14 12:01:20 -0.065 1.885 17/06/14 12:01:25 0.036 1.607 17/06/14 12:01:30 0.057 1.555 17/06/14 12:01:35 0.040 1.597 17/06/14 12:01:40 0.005 1.688 17/06/14 12:01:45 0.051 1.569 17/06/14 12:01:50 0.063 1.541 17/06/14 12:01:55 0.053 1.564 17/06/14 12:02:00 0.015 1.661 17/06/14 12:02:05 0.042 1.594 17/06/14 12:02:10 0.056 1.558 17/06/14 12:02:15 0.067 1.531 17/06/14 12:02:20 0.067 1.529 17/06/14 12:02:25 0.057 1.556 17/06/14 12:02:30 0.036 1.608 17/06/14 12:02:35 0.045 1.586 17/06/14 12:02:40 0.060 1.548 17/06/14 12:02:45 0.071 1.521 17/06/14 12:02:50 0.059 1.550 17/06/14 12:02:55 0.048 1.578 17/06/14 12:03:00 0.066 1.533 17/06/14 12:03:05 0.065 1.535 17/06/14 12:03:10 0.070 1.522 17/06/14 12:03:15 0.069 1.525 17/06/14 12:03:20 0.064 1.537 17/06/14 12:03:25 0.060 1.547 17/06/14 12:03:30 0.058 1.552 17/06/14 12:03:35 0.060 1.547 17/06/14 12:03:40 0.056 1.557 17/06/14 12:03:45 0.056 1.557 17/06/14 12:03:50 0.049 1.573 17/06/14 12:03:55 0.014 1.663 17/06/14 12:04:00 0.021 1.646 17/06/14 12:04:05 0.048 1.577 17/06/14 12:04:10 0.054 1.562 17/06/14 12:04:15 0.049 1.574 17/06/14 12:04:20 0.042 1.592 17/06/14 12:04:25 0.052 1.565 17/06/14 12:04:30 0.046 1.580 17/06/14 12:04:35 0.048 1.577 17/06/14 12:04:40 0.013 1.667 17/06/14 12:04:45 0.001 1.698 17/06/14 12:04:50 0.022 1.642 17/06/14 12:04:55 0.054 1.562 17/06/14 12:05:00 0.031 1.620 17/06/14 12:05:05 0.044 1.585 17/06/14 12:05:10 0.047 1.577 17/06/14 12:05:15 0.037 1.604 17/06/14 12:05:20 0.044 1.585 17/06/14 12:05:25 0.042 1.591 17/06/14 12:05:30 0.051 1.567 17/06/14 12:05:35 0.047 1.578 17/06/14 12:05:40 0.044 1.586 17/06/14 12:05:45 0.038 1.602 17/06/14 12:05:50 0.050 1.570 17/06/14 12:05:55 0.024 1.637 17/06/14 12:06:00 0.027 1.628 17/06/14 12:06:05 0.034 1.610 17/06/14 12:06:10 0.036 1.605 17/06/14 12:06:15 0.022 1.643 17/06/14 12:06:20 0.042 1.589 17/06/14 12:06:25 0.057 1.553 17/06/14 12:06:30 0.039 1.599 17/06/14 12:06:35 0.050 1.569 17/06/14 12:06:40 0.050 1.570 17/06/14 12:06:45 0.053 1.562 17/06/14 12:06:50 0.050 1.569 17/06/14 12:06:55 0.044 1.586 17/06/14 12:07:00 0.019 1.649 17/06/14 12:07:05 0.024 1.636 17/06/14 12:07:10 0.017 1.653 17/06/14 12:07:15 0.048 1.574 17/06/14 12:07:20 0.041 1.592 17/06/14 12:07:25 0.031 1.618 17/06/14 12:07:30 0.034 1.610 17/06/14 12:07:35 0.033 1.611 17/06/14 12:07:40 0.050 1.570 17/06/14 12:07:45 0.044 1.584 17/06/14 12:07:50 0.031 1.618 17/06/14 12:07:55 0.046 1.579 17/06/14 12:08:00 0.055 1.557 17/06/14 12:08:05 0.054 1.559 17/06/14 12:08:10 0.049 1.570 17/06/14 12:08:15 0.044 1.585 17/06/14 12:08:20 0.037 1.603 17/06/14 12:08:25 0.043 1.587 17/06/14 12:08:30 0.037 1.603 17/06/14 12:08:35 0.042 1.589 17/06/14 12:08:40 0.046 1.579 17/06/14 12:08:45 0.051 1.565 17/06/14 12:08:50 0.043 1.586 17/06/14 12:08:55 0.052 1.562 17/06/14 12:09:00 0.045 1.580 17/06/14 12:09:05 0.024 1.635 17/06/14 12:09:10 0.034 1.609 17/06/14 12:09:15 0.026 1.630 17/06/14 12:09:20 0.038 1.600 17/06/14 12:09:25 0.056 1.554 17/06/14 12:09:30 0.055 1.555 17/06/14 12:09:35 0.045 1.580 17/06/14 12:09:40 0.019 1.647 17/06/14 12:09:45 0.032 1.613 17/06/14 12:09:50 0.049 1.571 17/06/14 12:09:55 0.053 1.561 17/06/14 12:10:00 0.045 1.580 17/06/14 12:10:05 0.030 1.618 17/06/14 12:10:10 0.043 1.586 17/06/14 12:10:15 0.051 1.566 17/06/14 12:10:20 0.064 1.533 17/06/14 12:10:25 0.064 1.532 17/06/14 12:10:30 0.056 1.552 17/06/14 12:10:35 0.032 1.612 17/06/14 12:10:40 0.043 1.585 17/06/14 12:10:45 0.027 1.625 17/06/14 12:10:50 0.045 1.579 17/06/14 12:10:55 0.043 1.586 17/06/14 12:11:00 0.045 1.579 17/06/14 12:11:05 0.053 1.560 17/06/14 12:11:10 0.048 1.572 17/06/14 12:11:15 0.050 1.566 17/06/14 12:11:20 0.049 1.570 17/06/14 12:11:25 0.047 1.574 17/06/14 12:11:30 0.043 1.585 17/06/14 12:11:35 0.058 1.548 17/06/14 12:11:40 0.056 1.553 17/06/14 12:11:45 0.058 1.548 17/06/14 12:11:50 0.051 1.564 17/06/14 12:11:55 0.058 1.548 17/06/14 12:12:00 0.053 1.560 17/06/14 12:12:05 0.028 1.623 17/06/14 12:12:10 0.030 1.616 17/06/14 12:12:15 0.042 1.587 17/06/14 12:12:20 0.006 1.680 17/06/14 12:12:25 -0.042 1.809 17/06/14 12:12:30 -0.010 1.721 17/06/14 12:12:35 0.001 1.692 17/06/14 12:12:40 -0.005 1.709 17/06/14 12:12:45 0.005 1.681 17/06/14 12:12:50 0.017 1.651 17/06/14 12:12:55 0.014 1.659 17/06/14 12:13:00 -0.006 1.712 17/06/14 12:13:05 -0.002 1.699 17/06/14 12:13:10 -0.012 1.726 17/06/14 12:13:15 -0.012 1.726 17/06/14 12:13:20 0.000 1.694 17/06/14 12:13:25 -0.007 1.712 17/06/14 12:13:30 -0.008 1.717 17/06/14 12:13:35 0.012 1.663 17/06/14 12:13:40 0.017 1.649 17/06/14 12:13:45 0.010 1.667 17/06/14 12:13:50 -0.001 1.696 17/06/14 12:13:55 -0.011 1.725 17/06/14 12:14:00 -0.001 1.697 17/06/14 12:14:05 -0.005 1.706 17/06/14 12:14:10 -0.007 1.712 17/06/14 12:14:15 -0.018 1.742 17/06/14 12:14:20 -0.009 1.717 17/06/14 12:14:25 -0.010 1.720 17/06/14 12:14:30 -0.018 1.742 17/06/14 12:14:35 0.000 1.693 17/06/14 12:14:40 0.005 1.682 17/06/14 12:14:45 0.005 1.682 17/06/14 12:14:50 -0.004 1.705 17/06/14 12:14:55 -0.008 1.715 17/06/14 12:15:00 -0.024 1.757 17/06/14 12:15:05 -0.036 1.790 17/06/14 12:15:10 -0.017 1.738 17/06/14 12:15:15 -0.014 1.731 17/06/14 12:15:20 -0.039 1.800 17/06/14 12:15:25 -0.011 1.724 17/06/14 12:15:30 0.004 1.682 17/06/14 12:15:35 -0.012 1.725 17/06/14 12:15:40 -0.025 1.761 17/06/14 12:15:45 -0.000 1.693 17/06/14 12:15:50 -0.002 1.698 17/06/14 12:15:55 -0.013 1.728 17/06/14 12:16:00 -0.011 1.723 17/06/14 12:16:05 -0.020 1.747 17/06/14 12:16:10 -0.023 1.756 17/06/14 12:16:15 -0.021 1.750 17/06/14 12:16:20 -0.006 1.708 17/06/14 12:16:25 -0.004 1.702 17/06/14 12:16:30 -0.003 1.700 17/06/14 12:16:35 0.004 1.683 17/06/14 12:16:40 0.003 1.684 17/06/14 12:16:45 -0.009 1.715 17/06/14 12:16:50 0.004 1.683 17/06/14 12:16:55 -0.014 1.729 17/06/14 12:17:00 -0.001 1.695 17/06/14 12:17:05 0.014 1.654 17/06/14 12:17:10 0.013 1.658 17/06/14 12:17:15 0.011 1.664 17/06/14 12:17:20 -0.006 1.708 17/06/14 12:17:25 -0.007 1.710 17/06/14 12:17:30 -0.006 1.708 17/06/14 12:17:35 -0.043 1.810 17/06/14 12:17:40 -0.003 1.699 17/06/14 12:17:45 -0.015 1.732 17/06/14 12:17:50 -0.011 1.721 17/06/14 12:17:55 0.006 1.677 17/06/14 12:18:00 -0.021 1.748 17/06/14 12:18:05 -0.046 1.817 17/06/14 12:18:10 -0.016 1.735 17/06/14 12:18:15 -0.024 1.756 17/06/14 12:18:20 0.008 1.671 17/06/14 12:18:25 0.008 1.671 17/06/14 12:18:30 0.015 1.652 17/06/14 12:18:35 0.013 1.656 17/06/14 12:18:40 0.012 1.658 17/06/14 12:18:45 0.000 1.690 17/06/14 12:18:50 -0.027 1.763 17/06/14 12:18:55 -0.021 1.748 17/06/14 12:19:00 -0.012 1.722 17/06/14 12:19:05 0.003 1.682 17/06/14 12:19:10 0.006 1.676 17/06/14 12:19:15 0.013 1.657 17/06/14 12:19:20 0.008 1.668 17/06/14 12:19:25 -0.012 1.723 17/06/14 12:19:30 -0.033 1.778 17/06/14 12:19:35 -0.017 1.734 17/06/14 12:19:40 -0.005 1.703 17/06/14 12:19:45 -0.009 1.713 17/06/14 12:19:50 0.005 1.678 17/06/14 12:19:55 0.002 1.685 17/06/14 12:20:00 -0.002 1.694 17/06/14 12:20:05 -0.025 1.758 17/06/14 12:20:10 -0.011 1.718 17/06/14 12:20:15 -0.045 1.812 17/06/14 12:20:20 -0.038 1.793 17/06/14 12:20:25 -0.021 1.745 17/06/14 12:20:30 -0.021 1.745 17/06/14 12:20:35 -0.020 1.743 17/06/14 12:20:40 0.001 1.687 17/06/14 12:20:45 0.006 1.673 17/06/14 12:20:50 0.004 1.678 17/06/14 12:20:55 0.004 1.680 17/06/14 12:21:00 0.007 1.670 17/06/14 12:21:05 0.009 1.665 17/06/14 12:21:10 0.016 1.647 17/06/14 12:21:15 0.027 1.618 17/06/14 12:21:20 0.028 1.617 17/06/14 12:21:25 0.031 1.608 17/06/14 12:21:30 0.037 1.593 17/06/14 12:21:35 0.038 1.590 17/06/14 12:21:40 0.005 1.675 17/06/14 12:21:45 0.002 1.684 17/06/14 12:21:50 0.024 1.627 17/06/14 12:21:55 0.018 1.641 17/06/14 12:22:00 0.022 1.632 17/06/14 12:22:05 0.002 1.683 17/06/14 12:22:10 -0.027 1.761 17/06/14 12:22:15 -0.001 1.689 17/06/14 12:22:20 0.004 1.677 17/06/14 12:22:25 0.011 1.658 17/06/14 12:22:30 0.021 1.633 17/06/14 12:22:35 0.030 1.610 17/06/14 12:22:40 0.035 1.598 17/06/14 12:22:45 0.029 1.613 17/06/14 12:22:50 0.026 1.620 17/06/14 12:22:55 0.029 1.611 17/06/14 12:23:00 0.021 1.634 17/06/14 12:23:05 0.023 1.628 17/06/14 12:23:10 0.029 1.612 17/06/14 12:23:15 0.018 1.641 17/06/14 12:23:20 0.027 1.617 17/06/14 12:23:25 0.035 1.596 17/06/14 12:23:30 0.024 1.624 17/06/14 12:23:35 0.040 1.583 17/06/14 12:23:40 0.044 1.573 17/06/14 12:23:45 0.028 1.615 17/06/14 12:23:50 0.036 1.595 17/06/14 12:23:55 0.031 1.605 17/06/14 12:24:00 -0.005 1.701 17/06/14 12:24:05 0.004 1.676 17/06/14 12:24:10 0.010 1.661 17/06/14 12:24:15 0.014 1.650 17/06/14 12:24:20 0.023 1.626 17/06/14 12:24:25 0.027 1.615 17/06/14 12:24:30 -0.002 1.690 17/06/14 12:24:35 -0.022 1.744 17/06/14 12:24:40 -0.020 1.739 17/06/14 12:24:45 -0.009 1.709 17/06/14 12:24:50 -0.005 1.700 17/06/14 12:24:55 -0.014 1.723 17/06/14 12:25:00 0.026 1.618 17/06/14 12:25:05 0.037 1.590 17/06/14 12:25:10 0.024 1.622 17/06/14 12:25:15 0.033 1.600 17/06/14 12:25:20 0.046 1.568 17/06/14 12:25:25 0.049 1.561 17/06/14 12:25:30 0.048 1.563 17/06/14 12:25:35 0.030 1.606 17/06/14 12:25:40 0.045 1.569 17/06/14 12:25:45 0.046 1.567 17/06/14 12:25:50 0.011 1.656 17/06/14 12:25:55 0.025 1.621 17/06/14 12:26:00 0.031 1.604 17/06/14 12:26:05 0.027 1.616 17/06/14 12:26:10 0.000 1.685 17/06/14 12:26:15 0.022 1.628 17/06/14 12:26:20 0.029 1.609 17/06/14 12:26:25 0.018 1.639 17/06/14 12:26:30 0.031 1.605 17/06/14 12:26:35 0.010 1.659 17/06/14 12:26:40 0.037 1.588 17/06/14 12:26:45 0.041 1.580 17/06/14 12:26:50 0.045 1.568 17/06/14 12:26:55 0.043 1.573 17/06/14 12:27:00 0.046 1.566 17/06/14 12:27:05 0.037 1.588 17/06/14 12:27:10 0.022 1.628 17/06/14 12:27:15 0.010 1.659 17/06/14 12:27:20 0.015 1.646 17/06/14 12:27:25 0.013 1.649 17/06/14 12:27:30 0.029 1.608 17/06/14 12:27:35 0.023 1.624 17/06/14 12:27:40 0.017 1.639 17/06/14 12:27:45 0.041 1.577 17/06/14 12:27:50 0.030 1.606 17/06/14 12:27:55 0.024 1.622 17/06/14 12:28:00 0.033 1.599 17/06/14 12:28:05 0.032 1.600 17/06/14 12:28:10 0.043 1.572 17/06/14 12:28:15 0.048 1.562 17/06/14 12:28:20 0.039 1.584 17/06/14 12:28:25 0.024 1.621 17/06/14 12:28:30 0.020 1.630 17/06/14 12:28:35 0.043 1.573 17/06/14 12:28:40 0.027 1.612 17/06/14 12:28:45 0.035 1.594 17/06/14 12:28:50 0.040 1.580 17/06/14 12:28:55 0.046 1.565 17/06/14 12:29:00 0.046 1.564 17/06/14 12:29:05 0.045 1.566 17/06/14 12:29:10 0.031 1.602 17/06/14 12:29:15 0.031 1.603 17/06/14 12:29:20 0.044 1.570 17/06/14 12:29:25 0.050 1.554 17/06/14 12:29:30 0.047 1.562 17/06/14 12:29:35 0.047 1.562 17/06/14 12:29:40 0.046 1.563 17/06/14 12:29:45 0.029 1.608 17/06/14 12:29:50 0.022 1.624 17/06/14 12:29:55 0.023 1.622 17/06/14 12:30:00 0.031 1.603 17/06/14 12:30:05 0.040 1.578 17/06/14 12:30:10 0.043 1.570 17/06/14 12:30:15 0.027 1.611 17/06/14 12:30:20 0.033 1.597 17/06/14 12:30:25 0.039 1.581 17/06/14 12:30:30 0.033 1.597 17/06/14 12:30:35 0.017 1.637 17/06/14 12:30:40 0.028 1.608 17/06/14 12:30:45 0.007 1.663 17/06/14 12:30:50 0.021 1.628 17/06/14 12:30:55 0.034 1.594 17/06/14 12:31:00 0.025 1.616 17/06/14 12:31:05 0.033 1.597 17/06/14 12:31:10 0.040 1.579 17/06/14 12:31:15 0.041 1.575 17/06/14 12:31:20 0.047 1.562 17/06/14 12:31:25 0.043 1.571 17/06/14 12:31:30 0.042 1.573 17/06/14 12:31:35 0.042 1.572 17/06/14 12:31:40 0.035 1.590 17/06/14 12:31:45 0.028 1.607 17/06/14 12:31:50 0.038 1.583 17/06/14 12:31:55 0.035 1.590 17/06/14 12:32:00 0.034 1.594 17/06/14 12:32:05 0.031 1.600 17/06/14 12:32:10 0.021 1.626 17/06/14 12:32:15 0.030 1.603 17/06/14 12:32:20 0.028 1.607 17/06/14 12:32:25 0.029 1.606 17/06/14 12:32:30 0.013 1.646 17/06/14 12:32:35 0.023 1.621 17/06/14 12:32:40 0.028 1.606 17/06/14 12:32:45 0.016 1.639 17/06/14 12:32:50 0.025 1.615 17/06/14 12:32:55 0.025 1.616 17/06/14 12:33:00 0.031 1.600 17/06/14 12:33:05 0.022 1.623 17/06/14 12:33:10 0.031 1.600 17/06/14 12:33:15 0.031 1.599 17/06/14 12:33:20 0.037 1.584 17/06/14 12:33:25 0.035 1.590 17/06/14 12:33:30 0.038 1.582 17/06/14 12:33:35 0.019 1.631 17/06/14 12:33:40 0.029 1.604 17/06/14 12:33:45 0.028 1.606 17/06/14 12:33:50 0.023 1.620 17/06/14 12:33:55 0.019 1.631 17/06/14 12:34:00 0.032 1.598 17/06/14 12:34:05 0.035 1.589 17/06/14 12:34:10 0.044 1.567 17/06/14 12:34:15 0.036 1.586 17/06/14 12:34:20 0.030 1.601 17/06/14 12:34:25 0.018 1.633 17/06/14 12:34:30 0.024 1.617 17/06/14 12:34:35 0.029 1.603 17/06/14 12:34:40 0.007 1.661 17/06/14 12:34:45 0.016 1.638 17/06/14 12:34:50 0.035 1.588 17/06/14 12:34:55 0.039 1.579 17/06/14 12:35:00 0.034 1.592 17/06/14 12:35:05 0.039 1.579 17/06/14 12:35:10 0.036 1.585 17/06/14 12:35:15 0.033 1.594 17/06/14 12:35:20 0.025 1.614 17/06/14 12:35:25 0.027 1.609 17/06/14 12:35:30 0.015 1.640 17/06/14 12:35:35 0.023 1.617 17/06/14 12:35:40 0.032 1.595 17/06/14 12:35:45 0.040 1.575 17/06/14 12:35:50 0.038 1.580 17/06/14 12:35:55 0.032 1.596 17/06/14 12:36:00 0.021 1.622 17/06/14 12:36:05 0.031 1.599 17/06/14 12:36:10 0.011 1.649 17/06/14 12:36:15 -0.025 1.744 17/06/14 12:36:20 0.008 1.656 17/06/14 12:36:25 0.000 1.677 17/06/14 12:36:30 0.009 1.653 17/06/14 12:36:35 0.010 1.651 17/06/14 12:36:40 0.018 1.630 17/06/14 12:36:45 0.006 1.661 17/06/14 12:36:50 -0.001 1.681 17/06/14 12:36:55 -0.001 1.680 17/06/14 12:37:00 0.014 1.642 17/06/14 12:37:05 0.016 1.636 17/06/14 12:37:10 0.028 1.604 17/06/14 12:37:15 0.029 1.601 17/06/14 12:37:20 0.018 1.630 17/06/14 12:37:25 0.032 1.594 17/06/14 12:37:30 0.023 1.616 17/06/14 12:37:35 0.009 1.652 17/06/14 12:37:40 0.024 1.613 17/06/14 12:37:45 0.046 1.559 17/06/14 12:37:50 0.000 1.676 17/06/14 12:37:55 0.033 1.592 17/06/14 12:38:00 0.032 1.594 17/06/14 12:38:05 0.011 1.647 17/06/14 12:38:10 0.031 1.597 17/06/14 12:38:15 0.028 1.604 17/06/14 12:38:20 0.027 1.605 17/06/14 12:38:25 0.044 1.564 17/06/14 12:38:30 0.033 1.592 17/06/14 12:38:35 0.029 1.601 17/06/14 12:38:40 0.033 1.591 17/06/14 12:38:45 0.035 1.585 17/06/14 12:38:50 0.025 1.611 17/06/14 12:38:55 0.036 1.582 17/06/14 12:39:00 0.037 1.580 17/06/14 12:39:05 0.020 1.623 17/06/14 12:39:10 0.041 1.569 17/06/14 12:39:15 0.042 1.566 17/06/14 12:39:20 0.038 1.578 17/06/14 12:39:25 0.037 1.580 17/06/14 12:39:30 0.040 1.571 17/06/14 12:39:35 0.032 1.593 17/06/14 12:39:40 0.030 1.597 17/06/14 12:39:45 0.035 1.586 17/06/14 12:39:50 0.034 1.588 17/06/14 12:39:55 0.032 1.593 17/06/14 12:40:00 0.026 1.608 17/06/14 12:40:05 0.025 1.609 17/06/14 12:40:10 0.023 1.616 17/06/14 12:40:15 0.019 1.625 17/06/14 12:40:20 0.019 1.624 17/06/14 12:40:25 0.011 1.646 17/06/14 12:40:30 0.009 1.651 17/06/14 12:40:35 0.025 1.609 17/06/14 12:40:40 0.029 1.601 17/06/14 12:40:45 0.029 1.599 17/06/14 12:40:50 0.028 1.601 17/06/14 12:40:55 0.030 1.598 17/06/14 12:41:00 0.007 1.656 17/06/14 12:41:05 0.018 1.626 17/06/14 12:41:10 0.031 1.593 17/06/14 12:41:15 0.025 1.608 17/06/14 12:41:20 0.017 1.630 17/06/14 12:41:25 -0.005 1.687 17/06/14 12:41:30 -0.022 1.733 17/06/14 12:41:35 -0.006 1.688 17/06/14 12:41:40 0.003 1.666 17/06/14 12:41:45 0.022 1.616 17/06/14 12:41:50 0.018 1.627 17/06/14 12:41:55 0.025 1.608 17/06/14 12:42:00 0.032 1.591 17/06/14 12:42:05 0.029 1.599 17/06/14 12:42:10 0.028 1.602 17/06/14 12:42:15 0.025 1.608 17/06/14 12:42:20 0.502 0.472 17/06/14 12:42:25 ******* -0.017 17/06/14 12:42:30 ******* -0.031 17/06/14 12:42:35 ******* -0.034 17/06/14 12:42:40 ******* -0.034 17/06/14 12:42:45 ******* -0.034 17/06/14 12:42:50 ******* -0.034 17/06/14 12:42:55 ******* -0.034 17/06/14 12:43:00 ******* -0.034 17/06/14 12:43:05 ******* -0.034 17/06/14 12:43:10 ******* -0.034 17/06/14 12:43:15 ******* -0.034 17/06/14 12:43:20 ******* -0.034 17/06/14 12:43:25 ******* -0.034 17/06/14 12:43:30 ******* -0.034 17/06/14 12:43:35 ******* -0.034 17/06/14 12:43:40 ******* -0.034 17/06/14 12:43:45 ******* -0.034 17/06/14 12:43:50 ******* -0.034 17/06/14 12:43:55 ******* -0.034 17/06/14 12:44:00 ******* -0.034 17/06/14 12:44:05 ******* -0.034 17/06/14 12:44:10 0.691 0.161 17/06/14 12:44:15 0.121 1.373 17/06/14 12:44:20 0.059 1.521 17/06/14 12:44:25 0.055 1.531 17/06/14 12:44:30 0.051 1.541 17/06/14 12:44:35 0.047 1.551 17/06/14 12:44:40 0.022 1.614 17/06/14 12:44:45 0.012 1.641 17/06/14 12:44:50 0.033 1.585 17/06/14 12:44:55 0.035 1.580 17/06/14 12:45:00 0.023 1.610 17/06/14 12:45:05 0.015 1.632 17/06/14 12:45:10 0.026 1.603 17/06/14 12:45:15 0.023 1.611 17/06/14 12:45:20 0.010 1.646 17/06/14 12:45:25 -0.001 1.672 17/06/14 12:45:30 0.010 1.644 17/06/14 12:45:35 0.022 1.614 17/06/14 12:45:40 0.037 1.574 17/06/14 12:45:45 0.033 1.585 17/06/14 12:45:50 0.034 1.582 17/06/14 12:45:55 0.035 1.580 17/06/14 12:46:00 0.040 1.566 17/06/14 12:46:05 0.040 1.568 17/06/14 12:46:10 0.024 1.606 17/06/14 12:46:15 -0.009 1.692 17/06/14 12:46:20 -0.050 1.806 17/06/14 12:46:25 -0.052 1.810 17/06/14 12:46:30 -0.003 1.677 17/06/14 12:46:35 0.016 1.629 17/06/14 12:46:40 0.018 1.622 17/06/14 12:46:45 0.021 1.615 17/06/14 12:46:50 0.035 1.580 17/06/14 12:46:55 0.027 1.599 17/06/14 12:47:00 0.017 1.625 17/06/14 12:47:05 -0.038 1.771 17/06/14 12:47:10 0.023 1.609 17/06/14 12:47:15 0.033 1.584 17/06/14 12:47:20 0.010 1.643 17/06/14 12:47:25 0.007 1.649 17/06/14 12:47:30 0.018 1.621 17/06/14 12:47:35 0.031 1.590 17/06/14 12:47:40 0.038 1.570 17/06/14 12:47:45 0.034 1.581 17/06/14 12:47:50 0.024 1.607 17/06/14 12:47:55 0.030 1.591 17/06/14 12:48:00 0.029 1.594 17/06/14 12:48:05 0.023 1.609 17/06/14 12:48:10 0.029 1.594 17/06/14 12:48:15 0.020 1.616 17/06/14 12:48:20 0.018 1.622 17/06/14 12:48:25 0.017 1.624 17/06/14 12:48:30 0.033 1.584 17/06/14 12:48:35 0.043 1.557 17/06/14 12:48:40 0.031 1.588 17/06/14 12:48:45 -0.000 1.668 17/06/14 12:48:50 0.031 1.587 17/06/14 12:48:55 0.041 1.562 17/06/14 12:49:00 0.046 1.549 17/06/14 12:49:05 0.045 1.552 17/06/14 12:49:10 0.032 1.586 17/06/14 12:49:15 0.031 1.587 17/06/14 12:49:20 0.015 1.627 17/06/14 12:49:25 0.023 1.607 17/06/14 12:49:30 0.028 1.596 17/06/14 12:49:35 0.022 1.610 17/06/14 12:49:40 0.042 1.560 17/06/14 12:49:45 0.042 1.559 17/06/14 12:49:50 0.042 1.561 17/06/14 12:49:55 0.043 1.558 17/06/14 12:50:00 0.043 1.557 17/06/14 12:50:05 0.044 1.555 17/06/14 12:50:10 0.045 1.551 17/06/14 12:50:15 0.019 1.618 17/06/14 12:50:20 0.041 1.562 17/06/14 12:50:25 0.038 1.568 17/06/14 12:50:30 0.041 1.561 17/06/14 12:50:35 0.037 1.570 17/06/14 12:50:40 0.046 1.548 17/06/14 12:50:45 0.038 1.568 17/06/14 12:50:50 0.036 1.572 17/06/14 12:50:55 0.029 1.590 17/06/14 12:51:00 0.039 1.566 17/06/14 12:51:05 0.049 1.541 17/06/14 12:51:10 0.047 1.545 17/06/14 12:51:15 0.047 1.547 17/06/14 12:51:20 0.031 1.587 17/06/14 12:51:25 0.040 1.563 17/06/14 12:51:30 0.009 1.641 17/06/14 12:51:35 0.017 1.621 17/06/14 12:51:40 0.022 1.608 17/06/14 12:51:45 0.035 1.576 17/06/14 12:51:50 0.039 1.565 17/06/14 12:51:55 0.049 1.540 17/06/14 12:52:00 0.047 1.546 17/06/14 12:52:05 0.013 1.632 17/06/14 12:52:10 0.026 1.599 17/06/14 12:52:15 0.050 1.537 17/06/14 12:52:20 0.049 1.539 17/06/14 12:52:25 0.049 1.539 17/06/14 12:52:30 0.042 1.557 17/06/14 12:52:35 0.019 1.615 17/06/14 12:52:40 0.030 1.586 17/06/14 12:52:45 0.041 1.560 17/06/14 12:52:50 0.038 1.567 17/06/14 12:52:55 0.028 1.592 17/06/14 12:53:00 0.033 1.578 17/06/14 12:53:05 0.033 1.578 17/06/14 12:53:10 0.035 1.573 17/06/14 12:53:15 -0.012 1.696 17/06/14 12:53:20 0.021 1.610 17/06/14 12:53:25 0.033 1.578 17/06/14 12:53:30 0.031 1.585 17/06/14 12:53:35 0.036 1.571 17/06/14 12:53:40 0.040 1.561 17/06/14 12:53:45 0.041 1.559 17/06/14 12:53:50 0.035 1.574 17/06/14 12:53:55 0.040 1.561 17/06/14 12:54:00 0.044 1.551 17/06/14 12:54:05 0.047 1.544 17/06/14 12:54:10 0.046 1.545 17/06/14 12:54:15 0.039 1.563 17/06/14 12:54:20 0.024 1.601 17/06/14 12:54:25 0.036 1.570 17/06/14 12:54:30 0.034 1.574 17/06/14 12:54:35 0.029 1.589 17/06/14 12:54:40 0.004 1.651 17/06/14 12:54:45 0.025 1.598 17/06/14 12:54:50 0.027 1.592 17/06/14 12:54:55 0.025 1.599 17/06/14 12:55:00 0.019 1.612 17/06/14 12:55:05 0.036 1.570 17/06/14 12:55:10 0.041 1.558 17/06/14 12:55:15 0.039 1.563 17/06/14 12:55:20 0.036 1.570 17/06/14 12:55:25 0.017 1.618 17/06/14 12:55:30 0.002 1.657 17/06/14 12:55:35 0.006 1.646 17/06/14 12:55:40 0.013 1.627 17/06/14 12:55:45 0.017 1.617 17/06/14 12:55:50 -0.010 1.688 17/06/14 12:55:55 -0.000 1.662 17/06/14 12:56:00 0.037 1.567 17/06/14 12:56:05 0.026 1.594 17/06/14 12:56:10 0.041 1.556 17/06/14 12:56:15 0.040 1.559 17/06/14 12:56:20 0.033 1.577 17/06/14 12:56:25 0.022 1.604 17/06/14 12:56:30 0.043 1.551 17/06/14 12:56:35 0.040 1.560 17/06/14 12:56:40 0.034 1.574 17/06/14 12:56:45 0.031 1.582 17/06/14 12:56:50 0.022 1.604 17/06/14 12:56:55 0.032 1.579 17/06/14 12:57:00 0.033 1.575 17/06/14 12:57:05 0.013 1.626 17/06/14 12:57:10 0.030 1.583 17/06/14 12:57:15 0.032 1.579 17/06/14 12:57:20 0.025 1.597 17/06/14 12:57:25 0.023 1.600 17/06/14 12:57:30 0.041 1.555 17/06/14 12:57:35 0.047 1.540 17/06/14 12:57:40 0.043 1.550 17/06/14 12:57:45 0.042 1.552 17/06/14 12:57:50 0.045 1.546 17/06/14 12:57:55 0.045 1.546 17/06/14 12:58:00 0.027 1.591 17/06/14 12:58:05 0.033 1.575 17/06/14 12:58:10 0.039 1.559 17/06/14 12:58:15 0.025 1.596 17/06/14 12:58:20 0.029 1.586 17/06/14 12:58:25 0.037 1.565 17/06/14 12:58:30 0.033 1.575 17/06/14 12:58:35 0.034 1.572 17/06/14 12:58:40 0.011 1.630 17/06/14 12:58:45 0.017 1.614 17/06/14 12:58:50 0.046 1.543 17/06/14 12:58:55 0.051 1.528 17/06/14 12:59:00 0.047 1.540 17/06/14 12:59:05 0.041 1.555 17/06/14 12:59:10 0.001 1.656 17/06/14 12:59:15 0.028 1.587 17/06/14 12:59:20 0.042 1.552 17/06/14 12:59:25 0.042 1.551 17/06/14 12:59:30 0.046 1.542 17/06/14 12:59:35 0.046 1.541 17/06/14 12:59:40 0.045 1.544 17/06/14 12:59:45 0.052 1.525 17/06/14 12:59:50 0.050 1.530 17/06/14 12:59:55 0.046 1.541 17/06/14 13:00:00 0.044 1.545 17/06/14 13:00:05 0.034 1.571 17/06/14 13:00:10 0.034 1.570 17/06/14 13:00:15 0.007 1.639 17/06/14 13:00:20 0.013 1.624 17/06/14 13:00:25 0.034 1.570 17/06/14 13:00:30 0.036 1.565 17/06/14 13:00:35 0.039 1.558 17/06/14 13:00:40 0.041 1.553 17/06/14 13:00:45 0.025 1.592 17/06/14 13:00:50 0.011 1.628 17/06/14 13:00:55 0.035 1.567 17/06/14 13:01:00 0.009 1.634 17/06/14 13:01:05 0.024 1.596 17/06/14 13:01:10 0.003 1.649 17/06/14 13:01:15 0.006 1.642 17/06/14 13:01:20 0.019 1.608 17/06/14 13:01:25 0.039 1.558 17/06/14 13:01:30 0.050 1.530 17/06/14 13:01:35 0.042 1.549 17/06/14 13:01:40 0.036 1.564 17/06/14 13:01:45 0.031 1.576 17/06/14 13:01:50 0.043 1.547 17/06/14 13:01:55 0.044 1.545 17/06/14 13:02:00 0.041 1.553 17/06/14 13:02:05 0.038 1.560 17/06/14 13:02:10 0.042 1.548 17/06/14 13:02:15 0.039 1.557 17/06/14 13:02:20 0.041 1.551 17/06/14 13:02:25 0.037 1.561 17/06/14 13:02:30 0.043 1.547 17/06/14 13:02:35 0.042 1.549 17/06/14 13:02:40 0.040 1.555 17/06/14 13:02:45 0.041 1.552 17/06/14 13:02:50 0.042 1.548 17/06/14 13:02:55 0.030 1.578 17/06/14 13:03:00 -0.000 1.655 17/06/14 13:03:05 -0.003 1.662 17/06/14 13:03:10 0.017 1.612 17/06/14 13:03:15 0.006 1.639 17/06/14 13:03:20 0.029 1.580 17/06/14 13:03:25 0.025 1.592 17/06/14 13:03:30 0.020 1.604 17/06/14 13:03:35 0.038 1.559 17/06/14 13:03:40 0.031 1.575 17/06/14 13:03:45 0.014 1.618 17/06/14 13:03:50 0.001 1.651 17/06/14 13:03:55 -0.013 1.688 17/06/14 13:04:00 0.020 1.603 17/06/14 13:04:05 0.021 1.601 17/06/14 13:04:10 0.033 1.570 17/06/14 13:04:15 0.042 1.547 17/06/14 13:04:20 0.044 1.542 17/06/14 13:04:25 0.041 1.549 17/06/14 13:04:30 0.036 1.562 17/06/14 13:04:35 0.028 1.581 17/06/14 13:04:40 0.031 1.573 17/06/14 13:04:45 0.036 1.562 17/06/14 13:04:50 0.035 1.563 17/06/14 13:04:55 0.031 1.574 17/06/14 13:05:00 0.020 1.602 17/06/14 13:05:05 0.026 1.586 17/06/14 13:05:10 0.029 1.580 17/06/14 13:05:15 0.025 1.589 17/06/14 13:05:20 0.024 1.592 17/06/14 13:05:25 0.030 1.576 17/06/14 13:05:30 0.031 1.574 17/06/14 13:05:35 0.035 1.562 17/06/14 13:05:40 0.019 1.604 17/06/14 13:05:45 -0.014 1.688 17/06/14 13:05:50 0.003 1.646 17/06/14 13:05:55 0.028 1.580 17/06/14 13:06:00 0.033 1.569 17/06/14 13:06:05 0.040 1.551 17/06/14 13:06:10 0.041 1.549 17/06/14 13:06:15 0.041 1.549 17/06/14 13:06:20 0.044 1.542 17/06/14 13:06:25 0.045 1.537 17/06/14 13:06:30 0.045 1.538 17/06/14 13:06:35 0.042 1.545 17/06/14 13:06:40 0.041 1.547 17/06/14 13:06:45 0.033 1.567 17/06/14 13:06:50 0.020 1.600 17/06/14 13:06:55 0.027 1.584 17/06/14 13:07:00 0.026 1.584 17/06/14 13:07:05 0.030 1.576 17/06/14 13:07:10 0.037 1.558 17/06/14 13:07:15 0.032 1.570 17/06/14 13:07:20 0.036 1.560 17/06/14 13:07:25 0.038 1.555 17/06/14 13:07:30 0.032 1.569 17/06/14 13:07:35 0.022 1.594 17/06/14 13:07:40 0.010 1.626 17/06/14 13:07:45 0.026 1.585 17/06/14 13:07:50 0.023 1.592 17/06/14 13:07:55 0.013 1.618 17/06/14 13:08:00 0.018 1.604 17/06/14 13:08:05 0.014 1.615 17/06/14 13:08:10 -0.014 1.688 17/06/14 13:08:15 -0.037 1.750 17/06/14 13:08:20 0.012 1.620 17/06/14 13:08:25 0.019 1.601 17/06/14 13:08:30 0.024 1.588 17/06/14 13:08:35 0.019 1.602 17/06/14 13:08:40 0.033 1.566 17/06/14 13:08:45 0.027 1.582 17/06/14 13:08:50 0.029 1.577 17/06/14 13:08:55 0.038 1.553 17/06/14 13:09:00 0.032 1.567 17/06/14 13:09:05 0.018 1.604 17/06/14 13:09:10 -0.008 1.672 17/06/14 13:09:15 -0.024 1.713 17/06/14 13:09:20 -0.015 1.688 17/06/14 13:09:25 0.011 1.622 17/06/14 13:09:30 0.031 1.570 17/06/14 13:09:35 0.034 1.563 17/06/14 13:09:40 0.028 1.579 17/06/14 13:09:45 0.026 1.584 17/06/14 13:09:50 0.029 1.575 17/06/14 13:09:55 0.025 1.585 17/06/14 13:10:00 0.026 1.583 17/06/14 13:10:05 0.023 1.591 17/06/14 13:10:10 0.020 1.597 17/06/14 13:10:15 0.004 1.639 17/06/14 13:10:20 0.014 1.612 17/06/14 13:10:25 0.018 1.603 17/06/14 13:10:30 0.007 1.632 17/06/14 13:10:35 0.022 1.594 17/06/14 13:10:40 0.021 1.596 17/06/14 13:10:45 0.030 1.573 17/06/14 13:10:50 0.037 1.556 17/06/14 13:10:55 0.036 1.557 17/06/14 13:11:00 0.032 1.567 17/06/14 13:11:05 0.032 1.567 17/06/14 13:11:10 0.026 1.581 17/06/14 13:11:15 0.027 1.578 17/06/14 13:11:20 0.038 1.551 17/06/14 13:11:25 0.037 1.554 17/06/14 13:11:30 0.036 1.557 17/06/14 13:11:35 0.010 1.623 17/06/14 13:11:40 -0.008 1.670 17/06/14 13:11:45 0.012 1.617 17/06/14 13:11:50 0.014 1.612 17/06/14 13:11:55 0.027 1.578 17/06/14 13:12:00 0.010 1.623 17/06/14 13:12:05 0.002 1.643 17/06/14 13:12:10 -0.014 1.684 17/06/14 13:12:15 0.017 1.604 17/06/14 13:12:20 0.029 1.572 17/06/14 13:12:25 0.031 1.569 17/06/14 13:12:30 0.024 1.585 17/06/14 13:12:35 0.017 1.604 17/06/14 13:12:40 0.019 1.599 17/06/14 13:12:45 0.018 1.602 17/06/14 13:12:50 0.024 1.585 17/06/14 13:12:55 0.036 1.557 17/06/14 13:13:00 0.036 1.555 17/06/14 13:13:05 0.027 1.577 17/06/14 13:13:10 0.012 1.615 17/06/14 13:13:15 0.010 1.621 17/06/14 13:13:20 -0.015 1.686 17/06/14 13:13:25 0.028 1.574 17/06/14 13:13:30 0.014 1.611 17/06/14 13:13:35 0.020 1.595 17/06/14 13:13:40 0.006 1.631 17/06/14 13:13:45 0.017 1.604 17/06/14 13:13:50 0.028 1.575 17/06/14 13:13:55 0.033 1.562 17/06/14 13:14:00 0.024 1.585 17/06/14 13:14:05 0.004 1.636 17/06/14 13:14:10 -0.007 1.664 17/06/14 13:14:15 0.019 1.597 17/06/14 13:14:20 0.027 1.576 17/06/14 13:14:25 0.029 1.572 17/06/14 13:14:30 0.035 1.557 17/06/14 13:14:35 0.033 1.562 17/06/14 13:14:40 0.037 1.551 17/06/14 13:14:45 0.029 1.571 17/06/14 13:14:50 0.016 1.604 17/06/14 13:14:55 0.025 1.582 17/06/14 13:15:00 0.027 1.576 17/06/14 13:15:05 0.019 1.597 17/06/14 13:15:10 0.024 1.584 17/06/14 13:15:15 0.023 1.587 17/06/14 13:15:20 0.007 1.628 17/06/14 13:15:25 -0.025 1.710 17/06/14 13:15:30 -0.008 1.666 17/06/14 13:15:35 0.020 1.594 17/06/14 13:15:40 0.011 1.615 17/06/14 13:15:45 0.013 1.610 17/06/14 13:15:50 0.001 1.643 17/06/14 13:15:55 0.009 1.622 17/06/14 13:16:00 0.027 1.575 17/06/14 13:16:05 0.021 1.592 17/06/14 13:16:10 0.027 1.576 17/06/14 13:16:15 0.027 1.574 17/06/14 13:16:20 0.020 1.594 17/06/14 13:16:25 0.028 1.572 17/06/14 13:16:30 0.026 1.578 17/06/14 13:16:35 0.032 1.563 17/06/14 13:16:40 0.017 1.600 17/06/14 13:16:45 -0.021 1.698 17/06/14 13:16:50 -0.024 1.706 17/06/14 13:16:55 0.023 1.585 17/06/14 13:17:00 0.024 1.581 17/06/14 13:17:05 0.024 1.582 17/06/14 13:17:10 0.016 1.602 17/06/14 13:17:15 0.018 1.598 17/06/14 13:17:20 0.016 1.603 17/06/14 13:17:25 0.011 1.614 17/06/14 13:17:30 0.007 1.624 17/06/14 13:17:35 0.017 1.599 17/06/14 13:17:40 0.019 1.594 17/06/14 13:17:45 0.015 1.604 17/06/14 13:17:50 0.031 1.563 17/06/14 13:17:55 0.018 1.597 17/06/14 13:18:00 -0.013 1.677 17/06/14 13:18:05 0.014 1.606 17/06/14 13:18:10 0.026 1.575 17/06/14 13:18:15 0.005 1.629 17/06/14 13:18:20 -0.003 1.650 17/06/14 13:18:25 0.012 1.610 17/06/14 13:18:30 0.014 1.606 17/06/14 13:18:35 0.015 1.604 17/06/14 13:18:40 0.001 1.639 17/06/14 13:18:45 0.007 1.624 17/06/14 13:18:50 0.030 1.566 17/06/14 13:18:55 0.037 1.549 17/06/14 13:19:00 0.031 1.562 17/06/14 13:19:05 0.024 1.581 17/06/14 13:19:10 0.017 1.599 17/06/14 13:19:15 -0.015 1.681 17/06/14 13:19:20 -0.001 1.646 17/06/14 13:19:25 0.028 1.571 17/06/14 13:19:30 0.037 1.548 17/06/14 13:19:35 0.033 1.559 17/06/14 13:19:40 0.035 1.552 17/06/14 13:19:45 0.029 1.568 17/06/14 13:19:50 0.030 1.564 17/06/14 13:19:55 0.019 1.593 17/06/14 13:20:00 -0.001 1.645 17/06/14 13:20:05 0.019 1.593 17/06/14 13:20:10 0.032 1.561 17/06/14 13:20:15 0.031 1.562 17/06/14 13:20:20 0.024 1.580 17/06/14 13:20:25 0.026 1.575 17/06/14 13:20:30 0.021 1.586 17/06/14 13:20:35 0.013 1.608 17/06/14 13:20:40 0.023 1.582 17/06/14 13:20:45 0.013 1.608 17/06/14 13:20:50 0.003 1.634 17/06/14 13:20:55 0.010 1.615 17/06/14 13:21:00 0.023 1.582 17/06/14 13:21:05 0.033 1.558 17/06/14 13:21:10 0.030 1.564 17/06/14 13:21:15 -0.019 1.689 17/06/14 13:21:20 -0.023 1.700 17/06/14 13:21:25 0.022 1.585 17/06/14 13:21:30 0.036 1.548 17/06/14 13:21:35 0.038 1.543 17/06/14 13:21:40 0.036 1.549 17/06/14 13:21:45 0.036 1.550 17/06/14 13:21:50 0.035 1.551 17/06/14 13:21:55 0.030 1.562 17/06/14 13:22:00 0.032 1.559 17/06/14 13:22:05 0.030 1.563 17/06/14 13:22:10 0.018 1.594 17/06/14 13:22:15 0.023 1.580 17/06/14 13:22:20 0.017 1.595 17/06/14 13:22:25 0.021 1.585 17/06/14 13:22:30 0.016 1.599 17/06/14 13:22:35 0.012 1.609 17/06/14 13:22:40 0.011 1.611 17/06/14 13:22:45 0.019 1.591 17/06/14 13:22:50 0.026 1.573 17/06/14 13:22:55 0.023 1.580 17/06/14 13:23:00 0.017 1.596 17/06/14 13:23:05 0.016 1.599 17/06/14 13:23:10 0.029 1.565 17/06/14 13:23:15 0.028 1.566 17/06/14 13:23:20 0.030 1.562 17/06/14 13:23:25 0.022 1.581 17/06/14 13:23:30 0.005 1.626 17/06/14 13:23:35 -0.008 1.659 17/06/14 13:23:40 0.008 1.618 17/06/14 13:23:45 0.024 1.576 17/06/14 13:23:50 0.029 1.565 17/06/14 13:23:55 0.024 1.578 17/06/14 13:24:00 0.025 1.575 17/06/14 13:24:05 0.017 1.594 17/06/14 13:24:10 -0.006 1.653 17/06/14 13:24:15 0.004 1.627 17/06/14 13:24:20 0.018 1.591 17/06/14 13:24:25 0.025 1.574 17/06/14 13:24:30 0.023 1.580 17/06/14 13:24:35 0.024 1.575 17/06/14 13:24:40 0.012 1.607 17/06/14 13:24:45 0.017 1.595 17/06/14 13:24:50 0.020 1.587 17/06/14 13:24:55 0.006 1.622 17/06/14 13:25:00 0.019 1.589 17/06/14 13:25:05 0.029 1.562 17/06/14 13:25:10 0.027 1.569 17/06/14 13:25:15 0.023 1.577 17/06/14 13:25:20 0.023 1.578 17/06/14 13:25:25 0.018 1.590 17/06/14 13:25:30 0.019 1.589 17/06/14 13:25:35 0.014 1.601 17/06/14 13:25:40 0.016 1.596 17/06/14 13:25:45 0.012 1.604 17/06/14 13:25:50 0.016 1.597 17/06/14 13:25:55 0.016 1.596 17/06/14 13:26:00 0.012 1.605 17/06/14 13:26:05 0.006 1.621 17/06/14 13:26:10 0.007 1.618 17/06/14 13:26:15 0.004 1.626 17/06/14 13:26:20 0.005 1.623 17/06/14 13:26:25 0.014 1.600 17/06/14 13:26:30 0.004 1.625 17/06/14 13:26:35 -0.001 1.638 17/06/14 13:26:40 0.012 1.605 17/06/14 13:26:45 0.011 1.606 17/06/14 13:26:50 0.015 1.597 17/06/14 13:26:55 0.016 1.594 17/06/14 13:27:00 0.020 1.584 17/06/14 13:27:05 0.026 1.569 17/06/14 13:27:10 0.022 1.580 17/06/14 13:27:15 0.016 1.594 17/06/14 13:27:20 0.020 1.584 17/06/14 13:27:25 0.022 1.578 17/06/14 13:27:30 0.017 1.592 17/06/14 13:27:35 0.005 1.621 17/06/14 13:27:40 -0.013 1.670 17/06/14 13:27:45 -0.027 1.706 17/06/14 13:27:50 -0.002 1.640 17/06/14 13:27:55 0.007 1.617 17/06/14 13:28:00 0.019 1.587 17/06/14 13:28:05 0.009 1.612 17/06/14 13:28:10 0.017 1.591 17/06/14 13:28:15 0.021 1.581 17/06/14 13:28:20 0.019 1.587 17/06/14 13:28:25 0.027 1.566 17/06/14 13:28:30 0.028 1.563 17/06/14 13:28:35 0.024 1.572 17/06/14 13:28:40 0.015 1.597 17/06/14 13:28:45 0.023 1.576 17/06/14 13:28:50 0.021 1.581 17/06/14 13:28:55 0.017 1.590 17/06/14 13:29:00 0.025 1.571 17/06/14 13:29:05 0.033 1.550 17/06/14 13:29:10 0.028 1.562 17/06/14 13:29:15 0.025 1.571 17/06/14 13:29:20 0.021 1.580 17/06/14 13:29:25 0.016 1.592 17/06/14 13:29:30 0.026 1.566 17/06/14 13:29:35 0.028 1.562 17/06/14 13:29:40 0.021 1.579 17/06/14 13:29:45 0.024 1.572 17/06/14 13:29:50 0.022 1.576 17/06/14 13:29:55 0.018 1.588 17/06/14 13:30:00 0.016 1.593 17/06/14 13:30:05 0.018 1.587 17/06/14 13:30:10 0.009 1.609 17/06/14 13:30:15 0.012 1.603 17/06/14 13:30:20 0.019 1.585 17/06/14 13:30:25 0.028 1.562 17/06/14 13:30:30 0.019 1.584 17/06/14 13:30:35 -0.016 1.674 17/06/14 13:30:40 -0.001 1.634 17/06/14 13:30:45 0.014 1.596 17/06/14 13:30:50 0.021 1.579 17/06/14 13:30:55 0.007 1.614 17/06/14 13:31:00 0.009 1.608 17/06/14 13:31:05 0.010 1.606 17/06/14 13:31:10 0.013 1.600 17/06/14 13:31:15 0.010 1.607 17/06/14 13:31:20 0.002 1.626 17/06/14 13:31:25 0.006 1.617 17/06/14 13:31:30 -0.012 1.662 17/06/14 13:31:35 -0.017 1.677 17/06/14 13:31:40 -0.005 1.644 17/06/14 13:31:45 0.018 1.587 17/06/14 13:31:50 0.023 1.573 17/06/14 13:31:55 0.019 1.583 17/06/14 13:32:00 0.016 1.590 17/06/14 13:32:05 0.018 1.585 17/06/14 13:32:10 0.028 1.561 17/06/14 13:32:15 0.028 1.561 17/06/14 13:32:20 0.026 1.566 17/06/14 13:32:25 0.027 1.562 17/06/14 13:32:30 0.018 1.584 17/06/14 13:32:35 -0.003 1.639 17/06/14 13:32:40 0.008 1.609 17/06/14 13:32:45 0.018 1.585 17/06/14 13:32:50 0.014 1.596 17/06/14 13:32:55 0.025 1.566 17/06/14 13:33:00 0.026 1.565 17/06/14 13:33:05 0.020 1.580 17/06/14 13:33:10 0.019 1.582 17/06/14 13:33:15 0.021 1.576 17/06/14 13:33:20 0.012 1.601 17/06/14 13:33:25 0.007 1.612 17/06/14 13:33:30 0.017 1.587 17/06/14 13:33:35 0.020 1.579 17/06/14 13:33:40 0.022 1.575 17/06/14 13:33:45 0.019 1.581 17/06/14 13:33:50 0.010 1.604 17/06/14 13:33:55 0.007 1.611 17/06/14 13:34:00 0.016 1.590 17/06/14 13:34:05 0.036 1.538 17/06/14 13:34:10 0.035 1.541 17/06/14 13:34:15 0.040 1.530 17/06/14 13:34:20 0.037 1.535 17/06/14 13:34:25 0.043 1.521 17/06/14 13:34:30 0.045 1.516 17/06/14 13:34:35 0.043 1.521 17/06/14 13:34:40 0.043 1.521 17/06/14 13:34:45 0.049 1.508 17/06/14 13:34:50 0.048 1.508 17/06/14 13:34:55 0.040 1.528 17/06/14 13:35:00 0.035 1.540 17/06/14 13:35:05 0.040 1.527 17/06/14 13:35:10 0.041 1.525 17/06/14 13:35:15 0.034 1.544 17/06/14 13:35:20 0.021 1.575 17/06/14 13:35:25 0.023 1.571 17/06/14 13:35:30 0.032 1.549 17/06/14 13:35:35 0.034 1.542 17/06/14 13:35:40 0.038 1.534 17/06/14 13:35:45 0.036 1.537 17/06/14 13:35:50 0.043 1.521 17/06/14 13:35:55 0.045 1.516 17/06/14 13:36:00 0.033 1.544 17/06/14 13:36:05 0.024 1.567 17/06/14 13:36:10 0.022 1.571 17/06/14 13:36:15 0.019 1.579 17/06/14 13:36:20 0.019 1.580 17/06/14 13:36:25 0.018 1.583 17/06/14 13:36:30 0.023 1.569 17/06/14 13:36:35 0.025 1.565 17/06/14 13:36:40 0.021 1.575 17/06/14 13:36:45 0.020 1.576 17/06/14 13:36:50 0.020 1.576 17/06/14 13:36:55 0.021 1.574 17/06/14 13:37:00 0.018 1.581 17/06/14 13:37:05 0.016 1.586 17/06/14 13:37:10 0.018 1.583 17/06/14 13:37:15 0.020 1.576 17/06/14 13:37:20 0.012 1.596 17/06/14 13:37:25 0.010 1.602 17/06/14 13:37:30 0.008 1.606 17/06/14 13:37:35 0.013 1.595 17/06/14 13:37:40 0.005 1.614 17/06/14 13:37:45 0.012 1.598 17/06/14 13:37:50 0.011 1.600 17/06/14 13:37:55 0.005 1.615 17/06/14 13:38:00 0.004 1.617 17/06/14 13:38:05 -0.003 1.634 17/06/14 13:38:10 0.014 1.592 17/06/14 13:38:15 0.022 1.571 17/06/14 13:38:20 0.020 1.576 17/06/14 13:38:25 0.017 1.583 17/06/14 13:38:30 0.001 1.624 17/06/14 13:38:35 0.003 1.618 17/06/14 13:38:40 -0.005 1.639 17/06/14 13:38:45 -0.003 1.634 17/06/14 13:38:50 0.004 1.616 17/06/14 13:38:55 0.013 1.594 17/06/14 13:39:00 0.009 1.603 17/06/14 13:39:05 -0.004 1.638 17/06/14 13:39:10 -0.022 1.684 17/06/14 13:39:15 -0.012 1.657 17/06/14 13:39:20 -0.005 1.639 17/06/14 13:39:25 0.010 1.600 17/06/14 13:39:30 -0.000 1.627 17/06/14 13:39:35 0.009 1.604 17/06/14 13:39:40 0.009 1.603 17/06/14 13:39:45 0.009 1.603 17/06/14 13:39:50 0.015 1.588 17/06/14 13:39:55 0.014 1.591 17/06/14 13:40:00 0.025 1.562 17/06/14 13:40:05 0.011 1.597 17/06/14 13:40:10 0.015 1.586 17/06/14 13:40:15 0.015 1.586 17/06/14 13:40:20 0.009 1.604 17/06/14 13:40:25 0.009 1.603 17/06/14 13:40:30 0.008 1.604 17/06/14 13:40:35 0.010 1.601 17/06/14 13:40:40 0.013 1.593 17/06/14 13:40:45 0.021 1.572 17/06/14 13:40:50 0.020 1.573 17/06/14 13:40:55 0.013 1.591 17/06/14 13:41:00 0.016 1.585 17/06/14 13:41:05 0.010 1.600 17/06/14 13:41:10 0.004 1.615 17/06/14 13:41:15 0.007 1.606 17/06/14 13:41:20 0.007 1.606 17/06/14 13:41:25 -0.001 1.628 17/06/14 13:41:30 -0.001 1.628 17/06/14 13:41:35 0.007 1.606 17/06/14 13:41:40 0.019 1.577 17/06/14 13:41:45 0.020 1.572 17/06/14 13:41:50 0.024 1.562 17/06/14 13:41:55 0.031 1.547 17/06/14 13:42:00 0.018 1.579 17/06/14 13:42:05 0.013 1.591 17/06/14 13:42:10 0.020 1.574 17/06/14 13:42:15 0.022 1.567 17/06/14 13:42:20 0.023 1.565 17/06/14 13:42:25 0.004 1.612 17/06/14 13:42:30 0.002 1.618 17/06/14 13:42:35 0.009 1.602 17/06/14 13:42:40 0.007 1.604 17/06/14 13:42:45 0.010 1.598 17/06/14 13:42:50 0.014 1.588 17/06/14 13:42:55 0.011 1.595 17/06/14 13:43:00 0.032 1.542 17/06/14 13:43:05 0.018 1.577 17/06/14 13:43:10 -0.003 1.630 17/06/14 13:43:15 -0.002 1.627 17/06/14 13:43:20 -0.002 1.629 17/06/14 13:43:25 -0.000 1.624 17/06/14 13:43:30 0.026 1.558 17/06/14 13:43:35 0.018 1.576 17/06/14 13:43:40 0.016 1.583 17/06/14 13:43:45 0.019 1.574 17/06/14 13:43:50 0.030 1.547 17/06/14 13:43:55 0.029 1.550 17/06/14 13:44:00 0.028 1.553 17/06/14 13:44:05 0.016 1.581 17/06/14 13:44:10 0.017 1.580 17/06/14 13:44:15 -0.007 1.641 17/06/14 13:44:20 -0.005 1.634 17/06/14 13:44:25 0.001 1.619 17/06/14 13:44:30 -0.016 1.664 17/06/14 13:44:35 -0.002 1.626 17/06/14 13:44:40 0.024 1.561 17/06/14 13:44:45 0.021 1.569 17/06/14 13:44:50 0.019 1.574 17/06/14 13:44:55 0.020 1.571 17/06/14 13:45:00 0.007 1.604 17/06/14 13:45:05 0.027 1.554 17/06/14 13:45:10 0.026 1.556 17/06/14 13:45:15 0.020 1.570 17/06/14 13:45:20 0.029 1.549 17/06/14 13:45:25 0.014 1.585 17/06/14 13:45:30 0.027 1.553 17/06/14 13:45:35 0.026 1.556 17/06/14 13:45:40 0.020 1.570 17/06/14 13:45:45 0.026 1.557 17/06/14 13:45:50 0.027 1.554 17/06/14 13:45:55 0.023 1.562 17/06/14 13:46:00 0.025 1.559 17/06/14 13:46:05 0.024 1.560 17/06/14 13:46:10 0.023 1.563 17/06/14 13:46:15 0.021 1.568 17/06/14 13:46:20 0.019 1.571 17/06/14 13:46:25 0.017 1.577 17/06/14 13:46:30 0.018 1.575 17/06/14 13:46:35 0.017 1.577 17/06/14 13:46:40 0.018 1.575 17/06/14 13:46:45 0.017 1.577 17/06/14 13:46:50 0.024 1.561 17/06/14 13:46:55 0.022 1.564 17/06/14 13:47:00 0.020 1.570 17/06/14 13:47:05 0.016 1.580 17/06/14 13:47:10 0.016 1.579 17/06/14 13:47:15 0.016 1.578 17/06/14 13:47:20 0.011 1.592 17/06/14 13:47:25 0.015 1.582 17/06/14 13:47:30 0.014 1.585 17/06/14 13:47:35 0.007 1.603 17/06/14 13:47:40 0.023 1.562 17/06/14 13:47:45 0.027 1.551 17/06/14 13:47:50 0.024 1.559 17/06/14 13:47:55 0.021 1.565 17/06/14 13:48:00 0.012 1.590 17/06/14 13:48:05 0.025 1.557 17/06/14 13:48:10 0.029 1.546 17/06/14 13:48:15 0.029 1.545 17/06/14 13:48:20 0.028 1.548 17/06/14 13:48:25 0.026 1.553 17/06/14 13:48:30 0.031 1.540 17/06/14 13:48:35 0.027 1.551 17/06/14 13:48:40 0.027 1.551 17/06/14 13:48:45 0.023 1.560 17/06/14 13:48:50 0.022 1.563 17/06/14 13:48:55 0.023 1.561 17/06/14 13:49:00 0.021 1.564 17/06/14 13:49:05 0.021 1.564 17/06/14 13:49:10 0.027 1.551 17/06/14 13:49:15 0.023 1.561 17/06/14 13:49:20 0.020 1.568 17/06/14 13:49:25 0.023 1.560 17/06/14 13:49:30 0.022 1.563 17/06/14 13:49:35 0.022 1.562 17/06/14 13:49:40 0.022 1.562 17/06/14 13:49:45 0.019 1.570 17/06/14 13:49:50 0.023 1.559 17/06/14 13:49:55 0.027 1.550 17/06/14 13:50:00 0.024 1.558 17/06/14 13:50:05 0.025 1.554 17/06/14 13:50:10 0.025 1.555 17/06/14 13:50:15 0.016 1.576 17/06/14 13:50:20 0.014 1.582 17/06/14 13:50:25 0.003 1.609 17/06/14 13:50:30 0.008 1.597 17/06/14 13:50:35 0.005 1.605 17/06/14 13:50:40 0.007 1.600 17/06/14 13:50:45 0.000 1.617 17/06/14 13:50:50 0.013 1.583 17/06/14 13:50:55 0.019 1.568 17/06/14 13:51:00 0.024 1.558 17/06/14 13:51:05 0.024 1.557 17/06/14 13:51:10 0.006 1.602 17/06/14 13:51:15 0.003 1.609 17/06/14 13:51:20 0.022 1.562 17/06/14 13:51:25 0.023 1.559 17/06/14 13:51:30 0.020 1.565 17/06/14 13:51:35 0.016 1.575 17/06/14 13:51:40 0.019 1.567 17/06/14 13:51:45 0.025 1.553 17/06/14 13:51:50 0.020 1.565 17/06/14 13:51:55 0.024 1.557 17/06/14 13:52:00 0.021 1.562 17/06/14 13:52:05 0.020 1.566 17/06/14 13:52:10 0.021 1.562 17/06/14 13:52:15 0.024 1.556 17/06/14 13:52:20 0.023 1.558 17/06/14 13:52:25 0.017 1.573 17/06/14 13:52:30 0.017 1.573 17/06/14 13:52:35 0.016 1.576 17/06/14 13:52:40 0.016 1.574 17/06/14 13:52:45 0.019 1.567 17/06/14 13:52:50 0.023 1.559 17/06/14 13:52:55 0.026 1.549 17/06/14 13:53:00 0.024 1.555 17/06/14 13:53:05 0.018 1.570 17/06/14 13:53:10 0.018 1.570 17/06/14 13:53:15 0.016 1.574 17/06/14 13:53:20 0.015 1.578 17/06/14 13:53:25 0.012 1.586 17/06/14 13:53:30 0.013 1.582 17/06/14 13:53:35 0.020 1.565 17/06/14 13:53:40 0.022 1.561 17/06/14 13:53:45 0.020 1.565 17/06/14 13:53:50 0.011 1.588 17/06/14 13:53:55 0.006 1.599 17/06/14 13:54:00 0.003 1.607 17/06/14 13:54:05 0.007 1.596 17/06/14 13:54:10 0.020 1.563 17/06/14 13:54:15 0.012 1.583 17/06/14 13:54:20 -0.020 1.666 17/06/14 13:54:25 -0.015 1.654 17/06/14 13:54:30 -0.016 1.655 17/06/14 13:54:35 0.002 1.608 17/06/14 13:54:40 0.008 1.595 17/06/14 13:54:45 0.004 1.604 17/06/14 13:54:50 0.012 1.584 17/06/14 13:54:55 0.026 1.548 17/06/14 13:55:00 0.005 1.601 17/06/14 13:55:05 0.018 1.569 17/06/14 13:55:10 0.019 1.565 17/06/14 13:55:15 0.021 1.562 17/06/14 13:55:20 0.028 1.544 17/06/14 13:55:25 0.027 1.545 17/06/14 13:55:30 0.020 1.563 17/06/14 13:55:35 0.015 1.576 17/06/14 13:55:40 0.002 1.607 17/06/14 13:55:45 0.008 1.593 17/06/14 13:55:50 0.018 1.568 17/06/14 13:55:55 0.016 1.573 17/06/14 13:56:00 0.006 1.599 17/06/14 13:56:05 0.010 1.588 17/06/14 13:56:10 0.011 1.584 17/06/14 13:56:15 0.009 1.591 17/06/14 13:56:20 0.018 1.568 17/06/14 13:56:25 0.026 1.547 17/06/14 13:56:30 0.021 1.559 17/06/14 13:56:35 0.024 1.553 17/06/14 13:56:40 0.019 1.563 17/06/14 13:56:45 0.013 1.579 17/06/14 13:56:50 0.016 1.573 17/06/14 13:56:55 0.023 1.556 17/06/14 13:57:00 0.017 1.568 17/06/14 13:57:05 0.018 1.566 17/06/14 13:57:10 0.019 1.563 17/06/14 13:57:15 0.018 1.566 17/06/14 13:57:20 0.020 1.562 17/06/14 13:57:25 0.026 1.546 17/06/14 13:57:30 0.033 1.529 17/06/14 13:57:35 0.025 1.549 17/06/14 13:57:40 0.027 1.543 17/06/14 13:57:45 0.026 1.547 17/06/14 13:57:50 0.019 1.562 17/06/14 13:57:55 0.027 1.543 17/06/14 13:58:00 0.034 1.525 17/06/14 13:58:05 0.032 1.531 17/06/14 13:58:10 0.031 1.534 17/06/14 13:58:15 0.027 1.543 17/06/14 13:58:20 0.032 1.531 17/06/14 13:58:25 0.031 1.533 17/06/14 13:58:30 0.030 1.536 17/06/14 13:58:35 0.029 1.537 17/06/14 13:58:40 0.033 1.529 17/06/14 13:58:45 0.025 1.549 17/06/14 13:58:50 0.028 1.541 17/06/14 13:58:55 0.022 1.557 17/06/14 13:59:00 0.022 1.555 17/06/14 13:59:05 0.021 1.557 17/06/14 13:59:10 0.013 1.578 17/06/14 13:59:15 0.018 1.566 17/06/14 13:59:20 0.019 1.562 17/06/14 13:59:25 0.012 1.581 17/06/14 13:59:30 0.014 1.575 17/06/14 13:59:35 0.011 1.582 17/06/14 13:59:40 0.021 1.559 17/06/14 13:59:45 0.022 1.554 17/06/14 13:59:50 0.018 1.565 17/06/14 13:59:55 0.010 1.585 17/06/14 14:00:00 0.031 1.532 17/06/14 14:00:05 0.025 1.546 17/06/14 14:00:10 0.029 1.537 17/06/14 14:00:15 0.030 1.534 17/06/14 14:00:20 0.023 1.553 17/06/14 14:00:25 0.019 1.562 17/06/14 14:00:30 0.018 1.563 17/06/14 14:00:35 0.014 1.574 17/06/14 14:00:40 0.010 1.585 17/06/14 14:00:45 0.016 1.569 17/06/14 14:00:50 0.014 1.573 17/06/14 14:00:55 0.010 1.584 17/06/14 14:01:00 0.014 1.574 17/06/14 14:01:05 0.014 1.573 17/06/14 14:01:10 0.015 1.571 17/06/14 14:01:15 0.018 1.564 17/06/14 14:01:20 0.021 1.556 17/06/14 14:01:25 0.023 1.552 17/06/14 14:01:30 0.018 1.563 17/06/14 14:01:35 0.020 1.559 17/06/14 14:01:40 0.020 1.558 17/06/14 14:01:45 0.021 1.556 17/06/14 14:01:50 0.023 1.551 17/06/14 14:01:55 0.020 1.558 17/06/14 14:02:00 0.023 1.551 17/06/14 14:02:05 0.022 1.553 17/06/14 14:02:10 0.022 1.554 17/06/14 14:02:15 0.020 1.557 17/06/14 14:02:20 0.020 1.559 17/06/14 14:02:25 0.017 1.564 17/06/14 14:02:30 0.021 1.555 17/06/14 14:02:35 0.022 1.552 17/06/14 14:02:40 0.024 1.547 17/06/14 14:02:45 0.022 1.552 17/06/14 14:02:50 0.024 1.548 17/06/14 14:02:55 0.021 1.554 17/06/14 14:03:00 0.021 1.556 17/06/14 14:03:05 0.023 1.550 17/06/14 14:03:10 0.021 1.554 17/06/14 14:03:15 0.022 1.553 17/06/14 14:03:20 0.018 1.562 17/06/14 14:03:25 0.018 1.562 17/06/14 14:03:30 0.019 1.560 17/06/14 14:03:35 0.017 1.563 17/06/14 14:03:40 0.017 1.564 17/06/14 14:03:45 0.015 1.569 17/06/14 14:03:50 0.018 1.562 17/06/14 14:03:55 0.020 1.556 17/06/14 14:04:00 0.019 1.560 17/06/14 14:04:05 0.020 1.557 17/06/14 14:04:10 0.018 1.562 17/06/14 14:04:15 0.015 1.568 17/06/14 14:04:20 0.014 1.572 17/06/14 14:04:25 0.010 1.582 17/06/14 14:04:30 0.010 1.580 17/06/14 14:04:35 0.007 1.590 17/06/14 14:04:40 0.012 1.577 17/06/14 14:04:45 0.011 1.577 17/06/14 14:04:50 0.010 1.581 17/06/14 14:04:55 0.009 1.582 17/06/14 14:05:00 0.011 1.578 17/06/14 14:05:05 0.009 1.583 17/06/14 14:05:10 0.006 1.591 17/06/14 14:05:15 -0.003 1.614 17/06/14 14:05:20 0.002 1.600 17/06/14 14:05:25 0.007 1.589 17/06/14 14:05:30 0.004 1.596 17/06/14 14:05:35 0.001 1.604 17/06/14 14:05:40 0.002 1.602 17/06/14 14:05:45 0.007 1.587 17/06/14 14:05:50 0.003 1.598 17/06/14 14:05:55 -0.020 1.657 17/06/14 14:06:00 -0.202 2.206 17/06/14 14:06:05 -0.411 3.198 17/06/14 14:06:10 -0.374 2.979 17/06/14 14:06:15 -0.336 2.771 17/06/14 14:06:20 -0.192 2.169 17/06/14 14:06:25 -0.068 1.784 17/06/14 14:06:30 -0.027 1.675 17/06/14 14:06:35 -0.068 1.785 17/06/14 14:06:40 -0.099 1.873 17/06/14 14:06:45 -0.048 1.731 17/06/14 14:06:50 -0.014 1.641 17/06/14 14:06:55 0.001 1.602 17/06/14 14:07:00 -0.010 1.630 17/06/14 14:07:05 -0.011 1.632 17/06/14 14:07:10 -0.001 1.606 17/06/14 14:07:15 0.003 1.598 17/06/14 14:07:20 -0.008 1.625 17/06/14 14:07:25 -0.007 1.621 17/06/14 14:07:30 -0.003 1.611 17/06/14 14:07:35 -0.001 1.606 17/06/14 14:07:40 0.000 1.603 17/06/14 14:07:45 -0.038 1.702 17/06/14 14:07:50 -0.169 2.089 17/06/14 14:07:55 -0.141 1.998 17/06/14 14:08:00 -0.024 1.666 17/06/14 14:08:05 -0.363 2.913 17/06/14 14:08:10 -0.483 3.688 17/06/14 14:08:15 -0.181 2.130 17/06/14 14:08:20 -0.039 1.706 17/06/14 14:08:25 0.003 1.596 17/06/14 14:08:30 0.010 1.577 17/06/14 14:08:35 0.013 1.571 17/06/14 14:08:40 0.015 1.566 17/06/14 14:08:45 0.014 1.566 17/06/14 14:08:50 0.016 1.563 17/06/14 14:08:55 0.015 1.564 17/06/14 14:09:00 0.015 1.565 17/06/14 14:09:05 0.013 1.569 17/06/14 14:09:10 0.016 1.562 17/06/14 14:09:15 0.018 1.558 17/06/14 14:09:20 0.013 1.570 17/06/14 14:09:25 0.013 1.568 17/06/14 14:09:30 0.011 1.575 17/06/14 14:09:35 0.010 1.577 17/06/14 14:09:40 0.009 1.579 17/06/14 14:09:45 0.010 1.578 17/06/14 14:09:50 0.010 1.577 17/06/14 14:09:55 0.010 1.577 17/06/14 14:10:00 0.009 1.580 17/06/14 14:10:05 0.013 1.568 17/06/14 14:10:10 0.015 1.564 17/06/14 14:10:15 0.011 1.573 17/06/14 14:10:20 0.014 1.566 17/06/14 14:10:25 0.012 1.570 17/06/14 14:10:30 0.009 1.578 17/06/14 14:10:35 0.009 1.579 17/06/14 14:10:40 0.007 1.585 17/06/14 14:10:45 0.004 1.592 17/06/14 14:10:50 0.007 1.584 17/06/14 14:10:55 0.008 1.581 17/06/14 14:11:00 0.010 1.576 17/06/14 14:11:05 0.011 1.572 17/06/14 14:11:10 0.011 1.573 17/06/14 14:11:15 0.012 1.570 17/06/14 14:11:20 0.009 1.578 17/06/14 14:11:25 0.009 1.579 17/06/14 14:11:30 0.011 1.572 17/06/14 14:11:35 0.005 1.587 17/06/14 14:11:40 0.003 1.594 17/06/14 14:11:45 0.000 1.601 17/06/14 14:11:50 0.001 1.599 17/06/14 14:11:55 -0.001 1.604 17/06/14 14:12:00 0.003 1.594 17/06/14 14:12:05 -0.002 1.604 17/06/14 14:12:10 -0.005 1.612 17/06/14 14:12:15 0.001 1.598 17/06/14 14:12:20 -0.003 1.607 17/06/14 14:12:25 0.005 1.588 17/06/14 14:12:30 -0.003 1.607 17/06/14 14:12:35 -0.003 1.607 17/06/14 14:12:40 0.002 1.594 17/06/14 14:12:45 -0.001 1.604 17/06/14 14:12:50 -0.009 1.624 17/06/14 14:12:55 -0.014 1.637 17/06/14 14:13:00 -0.013 1.634 17/06/14 14:13:05 -0.005 1.611 17/06/14 14:13:10 -0.008 1.619 17/06/14 14:13:15 -0.008 1.621 17/06/14 14:13:20 -0.002 1.604 17/06/14 14:13:25 0.002 1.594 17/06/14 14:13:30 -0.005 1.613 17/06/14 14:13:35 -0.012 1.629 17/06/14 14:13:40 -0.013 1.632 17/06/14 14:13:45 -0.006 1.615 17/06/14 14:13:50 -0.009 1.622 17/06/14 14:13:55 -0.005 1.611 17/06/14 14:14:00 -0.001 1.601 17/06/14 14:14:05 0.000 1.599 17/06/14 14:14:10 -0.000 1.600 17/06/14 14:14:15 -0.005 1.611 17/06/14 14:14:20 -0.012 1.630 17/06/14 14:14:25 -0.010 1.623 17/06/14 14:14:30 -0.007 1.615 17/06/14 14:14:35 -0.004 1.608 17/06/14 14:14:40 -0.010 1.623 17/06/14 14:14:45 -0.008 1.620 17/06/14 14:14:50 -0.004 1.609 17/06/14 14:14:55 -0.002 1.603 17/06/14 14:15:00 0.001 1.596 17/06/14 14:15:05 0.005 1.586 17/06/14 14:15:10 0.004 1.589 17/06/14 14:15:15 0.001 1.596 17/06/14 14:15:20 0.005 1.586 17/06/14 14:15:25 0.003 1.590 17/06/14 14:15:30 0.012 1.568 17/06/14 14:15:35 0.011 1.571 17/06/14 14:15:40 0.007 1.579 17/06/14 14:15:45 0.007 1.580 17/06/14 14:15:50 0.004 1.588 17/06/14 14:15:55 0.009 1.574 17/06/14 14:16:00 0.008 1.576 17/06/14 14:16:05 0.011 1.569 17/06/14 14:16:10 0.008 1.577 17/06/14 14:16:15 0.005 1.584 17/06/14 14:16:20 0.008 1.578 17/06/14 14:16:25 0.003 1.589 17/06/14 14:16:30 0.007 1.579 17/06/14 14:16:35 0.007 1.579 17/06/14 14:16:40 0.008 1.578 17/06/14 14:16:45 0.001 1.596 17/06/14 14:16:50 0.006 1.581 17/06/14 14:16:55 -0.003 1.605 17/06/14 14:17:00 -0.003 1.605 17/06/14 14:17:05 -0.003 1.604 17/06/14 14:17:10 -0.002 1.602 17/06/14 14:17:15 -0.004 1.606 17/06/14 14:17:20 0.002 1.592 17/06/14 14:17:25 0.002 1.592 17/06/14 14:17:30 0.002 1.591 17/06/14 14:17:35 0.006 1.580 17/06/14 14:17:40 0.004 1.586 17/06/14 14:17:45 0.012 1.565 17/06/14 14:17:50 0.011 1.568 17/06/14 14:17:55 0.014 1.561 17/06/14 14:18:00 0.010 1.571 17/06/14 14:18:05 0.010 1.570 17/06/14 14:18:10 0.012 1.565 17/06/14 14:18:15 0.014 1.561 17/06/14 14:18:20 0.017 1.553 17/06/14 14:18:25 0.005 1.583 17/06/14 14:18:30 0.007 1.578 17/06/14 14:18:35 0.007 1.578 17/06/14 14:18:40 0.004 1.586 17/06/14 14:18:45 -0.002 1.601 17/06/14 14:18:50 -0.007 1.612 17/06/14 14:18:55 0.001 1.594 17/06/14 14:19:00 -0.013 1.630 17/06/14 14:19:05 -0.005 1.608 17/06/14 14:19:10 -0.005 1.608 17/06/14 14:19:15 -0.009 1.619 17/06/14 14:19:20 -0.011 1.622 17/06/14 14:19:25 -0.010 1.621 17/06/14 14:19:30 -0.013 1.629 17/06/14 14:19:35 -0.006 1.610 17/06/14 14:19:40 -0.008 1.616 17/06/14 14:19:45 0.003 1.588 17/06/14 14:19:50 0.002 1.590 17/06/14 14:19:55 0.000 1.594 17/06/14 14:20:00 -0.001 1.598 17/06/14 14:20:05 -0.002 1.601 17/06/14 14:20:10 -0.001 1.598 17/06/14 14:20:15 -0.001 1.598 17/06/14 14:20:20 0.004 1.585 17/06/14 14:20:25 0.007 1.577 17/06/14 14:20:30 0.005 1.581 17/06/14 14:20:35 0.007 1.577 17/06/14 14:20:40 0.003 1.588 17/06/14 14:20:45 0.004 1.583 17/06/14 14:20:50 0.009 1.571 17/06/14 14:20:55 0.009 1.572 17/06/14 14:21:00 0.006 1.578 17/06/14 14:21:05 0.008 1.573 17/06/14 14:21:10 0.016 1.554 17/06/14 14:21:15 0.019 1.546 17/06/14 14:21:20 0.023 1.537 17/06/14 14:21:25 0.020 1.544 17/06/14 14:21:30 0.019 1.547 17/06/14 14:21:35 0.020 1.543 17/06/14 14:21:40 0.016 1.554 17/06/14 14:21:45 0.008 1.574 17/06/14 14:21:50 0.001 1.591 17/06/14 14:21:55 0.000 1.593 17/06/14 14:22:00 -0.006 1.607 17/06/14 14:22:05 -0.002 1.599 17/06/14 14:22:10 -0.017 1.638 17/06/14 14:22:15 0.003 1.586 17/06/14 14:22:20 0.006 1.577 17/06/14 14:22:25 0.010 1.567 17/06/14 14:22:30 0.015 1.556 17/06/14 14:22:35 0.020 1.542 17/06/14 14:22:40 0.008 1.573 17/06/14 14:22:45 -0.011 1.621 17/06/14 14:22:50 -0.016 1.634 17/06/14 14:22:55 -0.018 1.640 17/06/14 14:23:00 -0.031 1.673 17/06/14 14:23:05 -0.017 1.636 17/06/14 14:23:10 -0.005 1.606 17/06/14 14:23:15 0.004 1.583 17/06/14 14:23:20 -0.004 1.603 17/06/14 14:23:25 0.013 1.560 17/06/14 14:23:30 0.017 1.551 17/06/14 14:23:35 0.020 1.542 17/06/14 14:23:40 0.018 1.548 17/06/14 14:23:45 0.018 1.548 17/06/14 14:23:50 0.018 1.547 17/06/14 14:23:55 0.015 1.554 17/06/14 14:24:00 0.015 1.555 17/06/14 14:24:05 0.017 1.550 17/06/14 14:24:10 0.016 1.552 17/06/14 14:24:15 0.017 1.549 17/06/14 14:24:20 0.008 1.571 17/06/14 14:24:25 0.006 1.576 17/06/14 14:24:30 0.013 1.560 17/06/14 14:24:35 0.010 1.566 17/06/14 14:24:40 0.005 1.579 17/06/14 14:24:45 0.004 1.582 17/06/14 14:24:50 0.003 1.584 17/06/14 14:24:55 0.001 1.589 17/06/14 14:25:00 -0.002 1.597 17/06/14 14:25:05 0.008 1.571 17/06/14 14:25:10 0.012 1.562 17/06/14 14:25:15 0.017 1.548 17/06/14 14:25:20 0.020 1.540 17/06/14 14:25:25 0.016 1.551 17/06/14 14:25:30 0.013 1.558 17/06/14 14:25:35 0.013 1.558 17/06/14 14:25:40 0.011 1.563 17/06/14 14:25:45 0.012 1.561 17/06/14 14:25:50 0.017 1.549 17/06/14 14:25:55 0.014 1.555 17/06/14 14:26:00 0.004 1.580 17/06/14 14:26:05 0.005 1.578 17/06/14 14:26:10 0.009 1.567 17/06/14 14:26:15 0.003 1.582 17/06/14 14:26:20 -0.000 1.591 17/06/14 14:26:25 0.003 1.582 17/06/14 14:26:30 0.010 1.564 17/06/14 14:26:35 -0.019 1.638 17/06/14 14:26:40 -0.005 1.604 17/06/14 14:26:45 0.007 1.572 17/06/14 14:26:50 0.004 1.581 17/06/14 14:26:55 0.006 1.574 17/06/14 14:27:00 0.010 1.564 17/06/14 14:27:05 -0.004 1.601 17/06/14 14:27:10 0.001 1.588 17/06/14 14:27:15 -0.008 1.609 17/06/14 14:27:20 0.002 1.585 17/06/14 14:27:25 -0.003 1.598 17/06/14 14:27:30 -0.003 1.598 17/06/14 14:27:35 -0.004 1.601 17/06/14 14:27:40 -0.010 1.615 17/06/14 14:27:45 0.004 1.579 17/06/14 14:27:50 -0.001 1.591 17/06/14 14:27:55 0.004 1.578 17/06/14 14:28:00 -0.002 1.595 17/06/14 14:28:05 0.003 1.581 17/06/14 14:28:10 0.005 1.577 17/06/14 14:28:15 0.008 1.570 17/06/14 14:28:20 0.016 1.548 17/06/14 14:28:25 0.018 1.545 17/06/14 14:28:30 0.017 1.547 17/06/14 14:28:35 0.004 1.580 17/06/14 14:28:40 0.004 1.578 17/06/14 14:28:45 0.001 1.587 17/06/14 14:28:50 -0.004 1.600 17/06/14 14:28:55 -0.010 1.613 17/06/14 14:29:00 -0.006 1.604 17/06/14 14:29:05 0.008 1.567 17/06/14 14:29:10 0.016 1.548 17/06/14 14:29:15 0.017 1.547 17/06/14 14:29:20 0.004 1.579 17/06/14 14:29:25 0.004 1.578 17/06/14 14:29:30 0.001 1.586 17/06/14 14:29:35 -0.016 1.629 17/06/14 14:29:40 -0.004 1.599 17/06/14 14:29:45 -0.006 1.604 17/06/14 14:29:50 -0.005 1.600 17/06/14 14:29:55 0.002 1.583 17/06/14 14:30:00 -0.001 1.592 17/06/14 14:30:05 -0.006 1.604 17/06/14 14:30:10 -0.004 1.599 17/06/14 14:30:15 -0.002 1.592 17/06/14 14:30:20 -0.008 1.608 17/06/14 14:30:25 -0.004 1.597 17/06/14 14:30:30 0.000 1.587 17/06/14 14:30:35 0.002 1.583 17/06/14 14:30:40 -0.000 1.589 17/06/14 14:30:45 0.003 1.581 17/06/14 14:30:50 0.009 1.565 17/06/14 14:30:55 0.013 1.556 17/06/14 14:31:00 0.002 1.583 17/06/14 14:31:05 -0.006 1.602 17/06/14 14:31:10 -0.001 1.589 17/06/14 14:31:15 -0.004 1.597 17/06/14 14:31:20 -0.002 1.593 17/06/14 14:31:25 -0.001 1.591 17/06/14 14:31:30 0.003 1.580 17/06/14 14:31:35 0.000 1.586 17/06/14 14:31:40 0.008 1.566 17/06/14 14:31:45 0.009 1.563 17/06/14 14:31:50 0.008 1.566 17/06/14 14:31:55 0.011 1.559 17/06/14 14:32:00 0.011 1.559 17/06/14 14:32:05 0.013 1.555 17/06/14 14:32:10 0.009 1.564 17/06/14 14:32:15 0.004 1.577 17/06/14 14:32:20 -0.007 1.604 17/06/14 14:32:25 -0.011 1.613 17/06/14 14:32:30 -0.008 1.606 17/06/14 14:32:35 -0.004 1.596 17/06/14 14:32:40 0.004 1.576 17/06/14 14:32:45 0.003 1.578 17/06/14 14:32:50 0.005 1.573 17/06/14 14:32:55 0.006 1.572 17/06/14 14:33:00 0.006 1.571 17/06/14 14:33:05 0.008 1.566 17/06/14 14:33:10 0.005 1.574 17/06/14 14:33:15 0.005 1.573 17/06/14 14:33:20 0.007 1.568 17/06/14 14:33:25 0.011 1.558 17/06/14 14:33:30 0.011 1.559 17/06/14 14:33:35 0.003 1.579 17/06/14 14:33:40 -0.004 1.595 17/06/14 14:33:45 -0.034 1.674 17/06/14 14:33:50 -0.022 1.641 17/06/14 14:33:55 -0.005 1.598 17/06/14 14:34:00 0.007 1.568 17/06/14 14:34:05 0.007 1.568 17/06/14 14:34:10 0.008 1.565 17/06/14 14:34:15 0.010 1.560 17/06/14 14:34:20 0.013 1.552 17/06/14 14:34:25 0.016 1.545 17/06/14 14:34:30 0.016 1.545 17/06/14 14:34:35 0.020 1.536 17/06/14 14:34:40 0.019 1.538 17/06/14 14:34:45 0.021 1.533 17/06/14 14:34:50 0.021 1.533 17/06/14 14:34:55 0.020 1.536 17/06/14 14:35:00 0.019 1.538 17/06/14 14:35:05 0.017 1.542 17/06/14 14:35:10 0.014 1.550 17/06/14 14:35:15 0.010 1.560 17/06/14 14:35:20 0.012 1.555 17/06/14 14:35:25 0.008 1.565 17/06/14 14:35:30 0.010 1.560 17/06/14 14:35:35 0.009 1.562 17/06/14 14:35:40 0.011 1.558 17/06/14 14:35:45 0.020 1.534 17/06/14 14:35:50 0.011 1.557 17/06/14 14:35:55 0.008 1.563 17/06/14 14:36:00 0.008 1.564 17/06/14 14:36:05 -0.003 1.592 17/06/14 14:36:10 -0.010 1.609 17/06/14 14:36:15 -0.021 1.638 17/06/14 14:36:20 -0.026 1.649 17/06/14 14:36:25 -0.033 1.669 17/06/14 14:36:30 -0.033 1.669 17/06/14 14:36:35 -0.026 1.651 17/06/14 14:36:40 -0.001 1.587 17/06/14 14:36:45 0.008 1.564 17/06/14 14:36:50 0.012 1.553 17/06/14 14:36:55 0.011 1.557 17/06/14 14:37:00 0.011 1.557 17/06/14 14:37:05 0.014 1.550 17/06/14 14:37:10 0.013 1.551 17/06/14 14:37:15 0.005 1.571 17/06/14 14:37:20 0.010 1.558 17/06/14 14:37:25 0.011 1.557 17/06/14 14:37:30 0.008 1.563 17/06/14 14:37:35 0.009 1.561 17/06/14 14:37:40 0.008 1.563 17/06/14 14:37:45 0.012 1.553 17/06/14 14:37:50 0.015 1.547 17/06/14 14:37:55 0.016 1.544 17/06/14 14:38:00 0.013 1.551 17/06/14 14:38:05 0.011 1.555 17/06/14 14:38:10 0.017 1.541 17/06/14 14:38:15 0.017 1.541 17/06/14 14:38:20 0.021 1.531 17/06/14 14:38:25 0.021 1.530 17/06/14 14:38:30 0.019 1.535 17/06/14 14:38:35 0.014 1.549 17/06/14 14:38:40 0.008 1.562 17/06/14 14:38:45 0.008 1.562 17/06/14 14:38:50 -0.006 1.598 17/06/14 14:38:55 -0.019 1.632 17/06/14 14:39:00 -0.018 1.629 17/06/14 14:39:05 -0.017 1.625 17/06/14 14:39:10 -0.008 1.604 17/06/14 14:39:15 0.000 1.581 17/06/14 14:39:20 0.007 1.563 17/06/14 14:39:25 0.002 1.577 17/06/14 14:39:30 -0.011 1.610 17/06/14 14:39:35 -0.018 1.627 17/06/14 14:39:40 -0.006 1.597 17/06/14 14:39:45 -0.000 1.582 17/06/14 14:39:50 0.004 1.572 17/06/14 14:39:55 -0.000 1.583 17/06/14 14:40:00 0.000 1.581 17/06/14 14:40:05 0.012 1.553 17/06/14 14:40:10 0.006 1.567 17/06/14 14:40:15 0.002 1.577 17/06/14 14:40:20 0.006 1.567 17/06/14 14:40:25 0.001 1.578 17/06/14 14:40:30 0.003 1.574 17/06/14 14:40:35 0.010 1.558 17/06/14 14:40:40 0.011 1.554 17/06/14 14:40:45 0.016 1.542 17/06/14 14:40:50 0.013 1.549 17/06/14 14:40:55 0.015 1.544 17/06/14 14:41:00 0.012 1.551 17/06/14 14:41:05 0.014 1.547 17/06/14 14:41:10 0.017 1.538 17/06/14 14:41:15 0.017 1.538 17/06/14 14:41:20 0.018 1.535 17/06/14 14:41:25 0.016 1.540 17/06/14 14:41:30 0.017 1.538 17/06/14 14:41:35 0.021 1.529 17/06/14 14:41:40 0.025 1.519 17/06/14 14:41:45 0.016 1.541 17/06/14 14:41:50 0.006 1.566 17/06/14 14:41:55 0.009 1.558 17/06/14 14:42:00 0.006 1.564 17/06/14 14:42:05 0.012 1.550 17/06/14 14:42:10 0.012 1.550 17/06/14 14:42:15 0.010 1.556 17/06/14 14:42:20 0.012 1.551 17/06/14 14:42:25 0.009 1.558 17/06/14 14:42:30 0.007 1.562 17/06/14 14:42:35 0.011 1.552 17/06/14 14:42:40 0.005 1.566 17/06/14 14:42:45 0.005 1.567 17/06/14 14:42:50 0.007 1.562 17/06/14 14:42:55 0.005 1.568 17/06/14 14:43:00 0.009 1.558 17/06/14 14:43:05 0.003 1.571 17/06/14 14:43:10 0.003 1.572 17/06/14 14:43:15 0.008 1.560 17/06/14 14:43:20 0.002 1.575 17/06/14 14:43:25 0.004 1.569 17/06/14 14:43:30 0.007 1.562 17/06/14 14:43:35 0.010 1.554 17/06/14 14:43:40 0.007 1.562 17/06/14 14:43:45 0.009 1.556 17/06/14 14:43:50 0.014 1.544 17/06/14 14:43:55 0.017 1.537 17/06/14 14:44:00 0.014 1.544 17/06/14 14:44:05 0.016 1.539 17/06/14 14:44:10 0.014 1.544 17/06/14 14:44:15 0.015 1.542 17/06/14 14:44:20 0.016 1.539 17/06/14 14:44:25 0.018 1.533 17/06/14 14:44:30 0.018 1.534 17/06/14 14:44:35 0.017 1.537 17/06/14 14:44:40 0.017 1.537 17/06/14 14:44:45 0.018 1.534 17/06/14 14:44:50 0.019 1.531 17/06/14 14:44:55 0.020 1.529 17/06/14 14:45:00 0.019 1.530 17/06/14 14:45:05 0.019 1.530 17/06/14 14:45:10 0.019 1.530 17/06/14 14:45:15 0.017 1.535 17/06/14 14:45:20 0.019 1.531 17/06/14 14:45:25 0.021 1.527 17/06/14 14:45:30 0.019 1.531 17/06/14 14:45:35 0.018 1.532 17/06/14 14:45:40 0.021 1.526 17/06/14 14:45:45 0.020 1.529 17/06/14 14:45:50 0.018 1.532 17/06/14 14:45:55 0.020 1.529 17/06/14 14:46:00 0.021 1.526 17/06/14 14:46:05 0.016 1.537 17/06/14 14:46:10 0.011 1.551 17/06/14 14:46:15 0.014 1.543 17/06/14 14:46:20 0.013 1.546 17/06/14 14:46:25 0.011 1.550 17/06/14 14:46:30 0.014 1.542 17/06/14 14:46:35 0.015 1.539 17/06/14 14:46:40 0.015 1.540 17/06/14 14:46:45 0.015 1.541 17/06/14 14:46:50 0.013 1.545 17/06/14 14:46:55 0.013 1.544 17/06/14 14:47:00 0.014 1.542 17/06/14 14:47:05 0.013 1.546 17/06/14 14:47:10 0.013 1.546 17/06/14 14:47:15 0.012 1.547 17/06/14 14:47:20 0.011 1.550 17/06/14 14:47:25 0.012 1.547 17/06/14 14:47:30 0.009 1.556 17/06/14 14:47:35 0.009 1.555 17/06/14 14:47:40 0.012 1.547 17/06/14 14:47:45 0.008 1.556 17/06/14 14:47:50 0.006 1.562 17/06/14 14:47:55 0.004 1.566 17/06/14 14:48:00 0.006 1.561 17/06/14 14:48:05 0.006 1.562 17/06/14 14:48:10 0.005 1.563 17/06/14 14:48:15 0.012 1.547 17/06/14 14:48:20 0.011 1.548 17/06/14 14:48:25 0.008 1.556 17/06/14 14:48:30 0.011 1.549 17/06/14 14:48:35 0.008 1.558 17/06/14 14:48:40 0.009 1.554 17/06/14 14:48:45 0.009 1.553 17/06/14 14:48:50 0.011 1.549 17/06/14 14:48:55 0.003 1.569 17/06/14 14:49:00 0.005 1.562 17/06/14 14:49:05 0.008 1.556 17/06/14 14:49:10 0.003 1.567 17/06/14 14:49:15 0.002 1.571 17/06/14 14:49:20 0.005 1.562 17/06/14 14:49:25 -0.001 1.578 17/06/14 14:49:30 -0.006 1.590 17/06/14 14:49:35 -0.009 1.600 17/06/14 14:49:40 -0.007 1.594 17/06/14 14:49:45 -0.009 1.600 17/06/14 14:49:50 -0.008 1.595 17/06/14 14:49:55 -0.006 1.592 17/06/14 14:50:00 -0.008 1.597 17/06/14 14:50:05 0.006 1.560 17/06/14 14:50:10 0.017 1.533 17/06/14 14:50:15 0.022 1.521 17/06/14 14:50:20 0.029 1.504 17/06/14 14:50:25 0.029 1.504 17/06/14 14:50:30 0.027 1.508 17/06/14 14:50:35 0.024 1.516 17/06/14 14:50:40 0.026 1.510 17/06/14 14:50:45 0.026 1.511 17/06/14 14:50:50 0.014 1.540 17/06/14 14:50:55 0.020 1.524 17/06/14 14:51:00 0.022 1.521 17/06/14 14:51:05 0.018 1.529 17/06/14 14:51:10 0.018 1.529 17/06/14 14:51:15 0.019 1.527 17/06/14 14:51:20 0.022 1.520 17/06/14 14:51:25 0.025 1.512 17/06/14 14:51:30 0.027 1.507 17/06/14 14:51:35 0.034 1.491 17/06/14 14:51:40 0.034 1.491 17/06/14 14:51:45 0.028 1.506 17/06/14 14:51:50 0.026 1.511 17/06/14 14:51:55 0.023 1.518 17/06/14 14:52:00 0.029 1.503 17/06/14 14:52:05 0.024 1.515 17/06/14 14:52:10 0.022 1.521 17/06/14 14:52:15 0.021 1.522 17/06/14 14:52:20 0.024 1.515 17/06/14 14:52:25 0.028 1.506 17/06/14 14:52:30 0.021 1.522 17/06/14 14:52:35 0.015 1.536 17/06/14 14:52:40 0.009 1.551 17/06/14 14:52:45 0.014 1.539 17/06/14 14:52:50 0.013 1.541 17/06/14 14:52:55 0.013 1.542 17/06/14 14:53:00 0.021 1.522 17/06/14 14:53:05 0.027 1.508 17/06/14 14:53:10 0.032 1.494 17/06/14 14:53:15 0.035 1.486 17/06/14 14:53:20 0.034 1.489 17/06/14 14:53:25 0.031 1.498 17/06/14 14:53:30 0.022 1.519 17/06/14 14:53:35 -0.005 1.585 17/06/14 14:53:40 -0.032 1.655 17/06/14 14:53:45 -0.041 1.680 17/06/14 14:53:50 -0.047 1.694 17/06/14 14:53:55 -0.026 1.640 17/06/14 14:54:00 -0.009 1.596 17/06/14 14:54:05 0.009 1.550 17/06/14 14:54:10 0.020 1.523 17/06/14 14:54:15 0.024 1.513 17/06/14 14:54:20 0.027 1.507 17/06/14 14:54:25 0.029 1.501 17/06/14 14:54:30 0.034 1.490 17/06/14 14:54:35 0.033 1.492 17/06/14 14:54:40 0.032 1.494 17/06/14 14:54:45 0.029 1.502 17/06/14 14:54:50 0.028 1.503 17/06/14 14:54:55 0.028 1.504 17/06/14 14:55:00 0.028 1.503 17/06/14 14:55:05 0.031 1.496 17/06/14 14:55:10 0.035 1.486 17/06/14 14:55:15 0.036 1.483 17/06/14 14:55:20 0.037 1.481 17/06/14 14:55:25 0.034 1.489 17/06/14 14:55:30 0.033 1.491 17/06/14 14:55:35 0.032 1.494 17/06/14 14:55:40 0.030 1.497 17/06/14 14:55:45 0.032 1.492 17/06/14 14:55:50 0.030 1.498 17/06/14 14:55:55 0.028 1.502 17/06/14 14:56:00 0.031 1.496 17/06/14 14:56:05 0.029 1.501 17/06/14 14:56:10 0.031 1.496 17/06/14 14:56:15 0.031 1.496 17/06/14 14:56:20 0.029 1.499 17/06/14 14:56:25 0.032 1.492 17/06/14 14:56:30 0.033 1.491 17/06/14 14:56:35 0.019 1.524 17/06/14 14:56:40 0.016 1.532 17/06/14 14:56:45 0.021 1.520 17/06/14 14:56:50 0.019 1.525 17/06/14 14:56:55 0.016 1.531 17/06/14 14:57:00 0.015 1.535 17/06/14 14:57:05 0.014 1.536 17/06/14 14:57:10 0.013 1.538 17/06/14 14:57:15 0.013 1.540 17/06/14 14:57:20 0.014 1.536 17/06/14 14:57:25 0.013 1.539 17/06/14 14:57:30 0.016 1.531 17/06/14 14:57:35 0.013 1.539 17/06/14 14:57:40 0.016 1.532 17/06/14 14:57:45 0.016 1.530 17/06/14 14:57:50 0.018 1.525 17/06/14 14:57:55 0.019 1.524 17/06/14 14:58:00 0.019 1.523 17/06/14 14:58:05 0.020 1.521 17/06/14 14:58:10 0.021 1.520 17/06/14 14:58:15 0.022 1.517 17/06/14 14:58:20 0.020 1.521 17/06/14 14:58:25 0.017 1.527 17/06/14 14:58:30 0.017 1.529 17/06/14 14:58:35 0.014 1.536 17/06/14 14:58:40 0.012 1.541 17/06/14 14:58:45 0.005 1.558 17/06/14 14:58:50 0.000 1.570 17/06/14 14:58:55 -0.004 1.581 17/06/14 14:59:00 -0.008 1.591 17/06/14 14:59:05 -0.011 1.599 17/06/14 14:59:10 -0.016 1.611 17/06/14 14:59:15 -0.019 1.618 17/06/14 14:59:20 -0.016 1.610 17/06/14 14:59:25 -0.017 1.612 17/06/14 14:59:30 -0.018 1.615 17/06/14 14:59:35 -0.019 1.619 17/06/14 14:59:40 -0.021 1.623 17/06/14 14:59:45 -0.016 1.609 17/06/14 14:59:50 -0.014 1.606 17/06/14 14:59:55 -0.009 1.593 17/06/14 15:00:00 -0.011 1.598 17/06/14 15:00:05 -0.009 1.592 17/06/14 15:00:10 -0.004 1.579 17/06/14 15:00:15 -0.001 1.571 17/06/14 15:00:20 -0.000 1.570 17/06/14 15:00:25 0.003 1.562 17/06/14 15:00:30 0.008 1.550 17/06/14 15:00:35 0.009 1.546 17/06/14 15:00:40 0.008 1.549 17/06/14 15:00:45 -0.002 1.573 17/06/14 15:00:50 0.005 1.558 17/06/14 15:00:55 0.005 1.556 17/06/14 15:01:00 0.006 1.555 17/06/14 15:01:05 0.004 1.559 17/06/14 15:01:10 0.004 1.559 17/06/14 15:01:15 0.002 1.563 17/06/14 15:01:20 0.001 1.567 17/06/14 15:01:25 -0.002 1.574 17/06/14 15:01:30 -0.003 1.577 17/06/14 15:01:35 -0.005 1.582 17/06/14 15:01:40 -0.005 1.581 17/06/14 15:01:45 -0.004 1.578 17/06/14 15:01:50 -0.007 1.587 17/06/14 15:01:55 -0.007 1.586 17/06/14 15:02:00 -0.004 1.579 17/06/14 15:02:05 -0.003 1.575 17/06/14 15:02:10 -0.008 1.589 17/06/14 15:02:15 -0.007 1.585 17/06/14 15:02:20 -0.005 1.580 17/06/14 15:02:25 -0.005 1.580 17/06/14 15:02:30 0.001 1.566 17/06/14 15:02:35 0.001 1.565 17/06/14 15:02:40 0.001 1.565 17/06/14 15:02:45 0.001 1.565 17/06/14 15:02:50 0.007 1.552 17/06/14 15:02:55 0.006 1.554 17/06/14 15:03:00 0.006 1.554 17/06/14 15:03:05 0.007 1.552 17/06/14 15:03:10 0.005 1.555 17/06/14 15:03:15 0.010 1.542 17/06/14 15:03:20 0.009 1.546 17/06/14 15:03:25 0.008 1.548 17/06/14 15:03:30 0.011 1.541 17/06/14 15:03:35 0.012 1.539 17/06/14 15:03:40 0.014 1.532 17/06/14 15:03:45 0.013 1.535 17/06/14 15:03:50 0.013 1.534 17/06/14 15:03:55 0.016 1.528 17/06/14 15:04:00 0.016 1.528 17/06/14 15:04:05 0.017 1.524 17/06/14 15:04:10 0.016 1.528 17/06/14 15:04:15 0.019 1.521 17/06/14 15:04:20 0.018 1.522 17/06/14 15:04:25 0.020 1.519 17/06/14 15:04:30 0.019 1.520 17/06/14 15:04:35 0.019 1.521 17/06/14 15:04:40 0.020 1.519 17/06/14 15:04:45 0.016 1.526 17/06/14 15:04:50 0.011 1.539 17/06/14 15:04:55 0.009 1.544 17/06/14 15:05:00 0.012 1.538 17/06/14 15:05:05 0.011 1.539 17/06/14 15:05:10 0.012 1.537 17/06/14 15:05:15 0.013 1.535 17/06/14 15:05:20 0.011 1.539 17/06/14 15:05:25 0.012 1.536 17/06/14 15:05:30 0.013 1.533 17/06/14 15:05:35 0.013 1.535 17/06/14 15:05:40 0.013 1.534 17/06/14 15:05:45 0.014 1.532 17/06/14 15:05:50 0.017 1.525 17/06/14 15:05:55 0.017 1.525 17/06/14 15:06:00 0.016 1.527 17/06/14 15:06:05 0.016 1.526 17/06/14 15:06:10 0.016 1.526 17/06/14 15:06:15 0.016 1.527 17/06/14 15:06:20 0.016 1.525 17/06/14 15:06:25 0.016 1.525 17/06/14 15:06:30 0.017 1.523 17/06/14 15:06:35 0.014 1.531 17/06/14 15:06:40 0.012 1.536 17/06/14 15:06:45 0.009 1.543 17/06/14 15:06:50 0.008 1.546 17/06/14 15:06:55 0.006 1.551 17/06/14 15:07:00 0.009 1.543 17/06/14 15:07:05 0.004 1.555 17/06/14 15:07:10 0.006 1.551 17/06/14 15:07:15 0.007 1.549 17/06/14 15:07:20 0.006 1.551 17/06/14 15:07:25 0.008 1.545 17/06/14 15:07:30 0.013 1.534 17/06/14 15:07:35 0.011 1.539 17/06/14 15:07:40 0.012 1.536 17/06/14 15:07:45 0.011 1.538 17/06/14 15:07:50 0.013 1.534 17/06/14 15:07:55 0.013 1.533 17/06/14 15:08:00 0.015 1.528 17/06/14 15:08:05 0.014 1.529 17/06/14 15:08:10 0.012 1.536 17/06/14 15:08:15 0.011 1.538 17/06/14 15:08:20 0.011 1.538 17/06/14 15:08:25 0.011 1.537 17/06/14 15:08:30 0.010 1.539 17/06/14 15:08:35 0.012 1.535 17/06/14 15:08:40 0.011 1.537 17/06/14 15:08:45 0.011 1.537 17/06/14 15:08:50 0.013 1.533 17/06/14 15:08:55 0.011 1.538 17/06/14 15:09:00 0.011 1.538 17/06/14 15:09:05 0.008 1.545 17/06/14 15:09:10 0.009 1.543 17/06/14 15:09:15 0.008 1.546 17/06/14 15:09:20 0.007 1.548 17/06/14 15:09:25 0.007 1.548 17/06/14 15:09:30 0.001 1.562 17/06/14 15:09:35 0.002 1.561 17/06/14 15:09:40 -0.001 1.567 17/06/14 15:09:45 0.000 1.563 17/06/14 15:09:50 -0.004 1.573 17/06/14 15:09:55 -0.009 1.588 17/06/14 15:10:00 -0.011 1.593 17/06/14 15:10:05 -0.008 1.584 17/06/14 15:10:10 -0.011 1.591 17/06/14 15:10:15 -0.008 1.584 17/06/14 15:10:20 -0.006 1.578 17/06/14 15:10:25 0.001 1.561 17/06/14 15:10:30 0.005 1.552 17/06/14 15:10:35 0.005 1.551 17/06/14 15:10:40 -0.001 1.566 17/06/14 15:10:45 -0.005 1.577 17/06/14 15:10:50 -0.009 1.586 17/06/14 15:10:55 -0.004 1.574 17/06/14 15:11:00 -0.008 1.583 17/06/14 15:11:05 -0.002 1.567 17/06/14 15:11:10 -0.003 1.570 17/06/14 15:11:15 -0.004 1.574 17/06/14 15:11:20 -0.004 1.574 17/06/14 15:11:25 -0.004 1.574 17/06/14 15:11:30 0.002 1.560 17/06/14 15:11:35 0.003 1.557 17/06/14 15:11:40 0.004 1.553 17/06/14 15:11:45 0.001 1.561 17/06/14 15:11:50 -0.002 1.568 17/06/14 15:11:55 -0.001 1.566 17/06/14 15:12:00 0.001 1.560 17/06/14 15:12:05 -0.001 1.564 17/06/14 15:12:10 -0.001 1.564 17/06/14 15:12:15 -0.003 1.571 17/06/14 15:12:20 -0.001 1.565 17/06/14 15:12:25 -0.004 1.572 17/06/14 15:12:30 -0.005 1.574 17/06/14 15:12:35 -0.006 1.577 17/06/14 15:12:40 -0.005 1.575 17/06/14 15:12:45 -0.003 1.571 17/06/14 15:12:50 -0.001 1.564 17/06/14 15:12:55 0.002 1.559 17/06/14 15:13:00 0.004 1.553 17/06/14 15:13:05 0.006 1.548 17/06/14 15:13:10 0.010 1.537 17/06/14 15:13:15 0.007 1.545 17/06/14 15:13:20 0.008 1.542 17/06/14 15:13:25 0.007 1.546 17/06/14 15:13:30 0.003 1.554 17/06/14 15:13:35 -0.003 1.570 17/06/14 15:13:40 -0.007 1.579 17/06/14 15:13:45 -0.007 1.579 17/06/14 15:13:50 -0.009 1.584 17/06/14 15:13:55 -0.007 1.580 17/06/14 15:14:00 -0.004 1.572 17/06/14 15:14:05 0.001 1.559 17/06/14 15:14:10 -0.003 1.568 17/06/14 15:14:15 0.003 1.554 17/06/14 15:14:20 0.003 1.555 17/06/14 15:14:25 0.004 1.552 17/06/14 15:14:30 0.008 1.542 17/06/14 15:14:35 0.013 1.530 17/06/14 15:14:40 0.012 1.531 17/06/14 15:14:45 0.008 1.541 17/06/14 15:14:50 -0.000 1.562 17/06/14 15:14:55 -0.002 1.566 17/06/14 15:15:00 0.004 1.551 17/06/14 15:15:05 0.006 1.546 17/06/14 15:15:10 0.006 1.546 17/06/14 15:15:15 0.005 1.549 17/06/14 15:15:20 -0.000 1.562 17/06/14 15:15:25 -0.006 1.575 17/06/14 15:15:30 -0.009 1.585 17/06/14 15:15:35 -0.007 1.579 17/06/14 15:15:40 -0.004 1.572 17/06/14 15:15:45 -0.002 1.567 17/06/14 15:15:50 0.003 1.553 17/06/14 15:15:55 0.008 1.540 17/06/14 15:16:00 0.010 1.536 17/06/14 15:16:05 0.012 1.532 17/06/14 15:16:10 0.015 1.524 17/06/14 15:16:15 0.019 1.515 17/06/14 15:16:20 0.019 1.514 17/06/14 15:16:25 0.018 1.517 17/06/14 15:16:30 0.017 1.519 17/06/14 15:16:35 0.015 1.523 17/06/14 15:16:40 0.012 1.531 17/06/14 15:16:45 0.011 1.532 17/06/14 15:16:50 0.013 1.528 17/06/14 15:16:55 0.009 1.538 17/06/14 15:17:00 0.014 1.526 17/06/14 15:17:05 0.013 1.527 17/06/14 15:17:10 0.012 1.531 17/06/14 15:17:15 0.015 1.524 17/06/14 15:17:20 0.016 1.520 17/06/14 15:17:25 0.018 1.515 17/06/14 15:17:30 0.017 1.519 17/06/14 15:17:35 0.015 1.522 17/06/14 15:17:40 0.014 1.526 17/06/14 15:17:45 0.013 1.528 17/06/14 15:17:50 0.015 1.523 17/06/14 15:17:55 0.012 1.529 17/06/14 15:18:00 0.008 1.539 17/06/14 15:18:05 -0.001 1.562 17/06/14 15:18:10 -0.003 1.566 17/06/14 15:18:15 -0.001 1.562 17/06/14 15:18:20 -0.012 1.589 17/06/14 15:18:25 -0.008 1.579 17/06/14 15:18:30 -0.001 1.562 17/06/14 15:18:35 0.003 1.553 17/06/14 15:18:40 0.013 1.527 17/06/14 15:18:45 0.016 1.521 17/06/14 15:18:50 0.015 1.521 17/06/14 15:18:55 0.015 1.522 17/06/14 15:19:00 0.015 1.522 17/06/14 15:19:05 0.018 1.516 17/06/14 15:19:10 0.019 1.512 17/06/14 15:19:15 0.017 1.519 17/06/14 15:19:20 0.017 1.517 17/06/14 15:19:25 0.016 1.521 17/06/14 15:19:30 0.017 1.518 17/06/14 15:19:35 0.015 1.521 17/06/14 15:19:40 0.016 1.521 17/06/14 15:19:45 0.016 1.521 17/06/14 15:19:50 0.015 1.522 17/06/14 15:19:55 0.012 1.530 17/06/14 15:20:00 0.013 1.526 17/06/14 15:20:05 0.011 1.532 17/06/14 15:20:10 0.006 1.543 17/06/14 15:20:15 0.000 1.559 17/06/14 15:20:20 -0.005 1.570 17/06/14 15:20:25 -0.012 1.590 17/06/14 15:20:30 -0.012 1.590 17/06/14 15:20:35 -0.011 1.586 17/06/14 15:20:40 -0.008 1.578 17/06/14 15:20:45 -0.004 1.569 17/06/14 15:20:50 -0.001 1.561 17/06/14 15:20:55 0.004 1.548 17/06/14 15:21:00 0.010 1.533 17/06/14 15:21:05 0.014 1.523 17/06/14 15:21:10 0.012 1.529 17/06/14 15:21:15 0.013 1.526 17/06/14 15:21:20 0.008 1.538 17/06/14 15:21:25 0.012 1.529 17/06/14 15:21:30 0.009 1.535 17/06/14 15:21:35 0.013 1.525 17/06/14 15:21:40 0.009 1.536 17/06/14 15:21:45 0.009 1.535 17/06/14 15:21:50 0.010 1.532 17/06/14 15:21:55 0.012 1.528 17/06/14 15:22:00 0.013 1.525 17/06/14 15:22:05 0.010 1.533 17/06/14 15:22:10 0.010 1.533 17/06/14 15:22:15 0.012 1.529 17/06/14 15:22:20 0.009 1.535 17/06/14 15:22:25 0.009 1.535 17/06/14 15:22:30 0.006 1.542 17/06/14 15:22:35 0.007 1.540 17/06/14 15:22:40 0.004 1.547 17/06/14 15:22:45 0.004 1.549 17/06/14 15:22:50 0.005 1.546 17/06/14 15:22:55 0.009 1.536 17/06/14 15:23:00 0.008 1.538 17/06/14 15:23:05 0.013 1.526 17/06/14 15:23:10 0.013 1.524 17/06/14 15:23:15 0.013 1.525 17/06/14 15:23:20 0.014 1.521 17/06/14 15:23:25 0.016 1.517 17/06/14 15:23:30 0.016 1.519 17/06/14 15:23:35 0.015 1.521 17/06/14 15:23:40 0.014 1.522 17/06/14 15:23:45 0.014 1.522 17/06/14 15:23:50 0.011 1.529 17/06/14 15:23:55 0.010 1.533 17/06/14 15:24:00 0.010 1.531 17/06/14 15:24:05 0.011 1.529 17/06/14 15:24:10 0.011 1.529 17/06/14 15:24:15 0.006 1.541 17/06/14 15:24:20 0.006 1.543 17/06/14 15:24:25 0.008 1.538 17/06/14 15:24:30 0.009 1.534 17/06/14 15:24:35 0.007 1.539 17/06/14 15:24:40 0.006 1.541 17/06/14 15:24:45 0.004 1.548 17/06/14 15:24:50 0.004 1.548 17/06/14 15:24:55 0.004 1.546 17/06/14 15:25:00 0.005 1.544 17/06/14 15:25:05 0.009 1.533 17/06/14 15:25:10 0.011 1.529 17/06/14 15:25:15 0.009 1.534 17/06/14 15:25:20 0.011 1.530 17/06/14 15:25:25 0.012 1.527 17/06/14 15:25:30 0.009 1.534 17/06/14 15:25:35 0.010 1.531 17/06/14 15:25:40 0.014 1.522 17/06/14 15:25:45 0.015 1.519 17/06/14 15:25:50 0.016 1.516 17/06/14 15:25:55 0.021 1.505 17/06/14 15:26:00 0.018 1.513 17/06/14 15:26:05 0.012 1.525 17/06/14 15:26:10 0.010 1.530 17/06/14 15:26:15 0.006 1.540 17/06/14 15:26:20 0.006 1.541 17/06/14 15:26:25 0.006 1.540 17/06/14 15:26:30 0.011 1.528 17/06/14 15:26:35 0.010 1.532 17/06/14 15:26:40 0.006 1.540 17/06/14 15:26:45 0.005 1.543 17/06/14 15:26:50 0.007 1.537 17/06/14 15:26:55 0.011 1.529 17/06/14 15:27:00 0.010 1.531 17/06/14 15:27:05 0.009 1.534 17/06/14 15:27:10 0.011 1.529 17/06/14 15:27:15 0.009 1.534 17/06/14 15:27:20 0.006 1.540 17/06/14 15:27:25 0.005 1.542 17/06/14 15:27:30 0.003 1.547 17/06/14 15:27:35 0.005 1.544 17/06/14 15:27:40 0.005 1.544 17/06/14 15:27:45 0.009 1.534 17/06/14 15:27:50 0.010 1.530 17/06/14 15:27:55 0.013 1.523 17/06/14 15:28:00 0.013 1.522 17/06/14 15:28:05 0.013 1.522 17/06/14 15:28:10 0.014 1.521 17/06/14 15:28:15 0.016 1.517 17/06/14 15:28:20 0.016 1.515 17/06/14 15:28:25 0.012 1.524 17/06/14 15:28:30 0.013 1.523 17/06/14 15:28:35 0.010 1.530 17/06/14 15:28:40 0.008 1.534 17/06/14 15:28:45 0.008 1.535 17/06/14 15:28:50 0.008 1.535 17/06/14 15:28:55 0.009 1.531 17/06/14 15:29:00 0.009 1.533 17/06/14 15:29:05 0.009 1.532 17/06/14 15:29:10 0.005 1.541 17/06/14 15:29:15 0.002 1.551 17/06/14 15:29:20 -0.001 1.558 17/06/14 15:29:25 0.003 1.548 17/06/14 15:29:30 0.000 1.554 17/06/14 15:29:35 -0.001 1.558 17/06/14 15:29:40 0.003 1.546 17/06/14 15:29:45 0.001 1.551 17/06/14 15:29:50 0.003 1.547 17/06/14 15:29:55 0.006 1.539 17/06/14 15:30:00 0.005 1.541 17/06/14 15:30:05 0.008 1.535 17/06/14 15:30:10 0.008 1.535 17/06/14 15:30:15 0.008 1.534 17/06/14 15:30:20 0.012 1.525 17/06/14 15:30:25 0.010 1.529 17/06/14 15:30:30 0.008 1.533 17/06/14 15:30:35 0.009 1.531 17/06/14 15:30:40 0.011 1.526 17/06/14 15:30:45 0.012 1.524 17/06/14 15:30:50 0.016 1.516 17/06/14 15:30:55 0.015 1.518 17/06/14 15:31:00 0.013 1.521 17/06/14 15:31:05 0.012 1.523 17/06/14 15:31:10 0.015 1.518 17/06/14 15:31:15 0.015 1.517 17/06/14 15:31:20 0.016 1.515 17/06/14 15:31:25 0.015 1.518 17/06/14 15:31:30 0.013 1.521 17/06/14 15:31:35 0.013 1.521 17/06/14 15:31:40 0.013 1.522 17/06/14 15:31:45 0.005 1.542 17/06/14 15:31:50 0.003 1.546 17/06/14 15:31:55 0.003 1.545 17/06/14 15:32:00 0.005 1.542 17/06/14 15:32:05 -0.001 1.555 17/06/14 15:32:10 0.000 1.553 17/06/14 15:32:15 0.000 1.553 17/06/14 15:32:20 0.004 1.543 17/06/14 15:32:25 0.012 1.524 17/06/14 15:32:30 0.016 1.514 17/06/14 15:32:35 0.017 1.511 17/06/14 15:32:40 0.013 1.521 17/06/14 15:32:45 0.013 1.521 17/06/14 15:32:50 0.009 1.530 17/06/14 15:32:55 0.008 1.533 17/06/14 15:33:00 0.007 1.535 17/06/14 15:33:05 0.007 1.535 17/06/14 15:33:10 0.011 1.526 17/06/14 15:33:15 0.013 1.520 17/06/14 15:33:20 0.013 1.521 17/06/14 15:33:25 0.012 1.522 17/06/14 15:33:30 0.015 1.516 17/06/14 15:33:35 0.017 1.511 17/06/14 15:33:40 0.019 1.506 17/06/14 15:33:45 0.018 1.509 17/06/14 15:33:50 0.015 1.517 17/06/14 15:33:55 0.014 1.518 17/06/14 15:34:00 0.015 1.515 17/06/14 15:34:05 0.016 1.514 17/06/14 15:34:10 0.015 1.516 17/06/14 15:34:15 0.015 1.515 17/06/14 15:34:20 0.017 1.512 17/06/14 15:34:25 0.016 1.512 17/06/14 15:34:30 0.015 1.516 17/06/14 15:34:35 0.016 1.514 17/06/14 15:34:40 0.013 1.521 17/06/14 15:34:45 0.014 1.519 17/06/14 15:34:50 0.015 1.515 17/06/14 15:34:55 0.015 1.516 17/06/14 15:35:00 0.014 1.517 17/06/14 15:35:05 0.016 1.514 17/06/14 15:35:10 0.010 1.526 17/06/14 15:35:15 0.004 1.543 17/06/14 15:35:20 -0.002 1.558 17/06/14 15:35:25 -0.007 1.568 17/06/14 15:35:30 -0.007 1.568 17/06/14 15:35:35 -0.006 1.566 17/06/14 15:35:40 -0.013 1.584 17/06/14 15:35:45 -0.012 1.581 17/06/14 15:35:50 -0.003 1.561 17/06/14 15:35:55 0.006 1.538 17/06/14 15:36:00 0.010 1.527 17/06/14 15:36:05 0.011 1.523 17/06/14 15:36:10 0.017 1.511 17/06/14 15:36:15 0.018 1.508 17/06/14 15:36:20 0.020 1.502 17/06/14 15:36:25 0.017 1.511 17/06/14 15:36:30 0.017 1.509 17/06/14 15:36:35 0.014 1.517 17/06/14 15:36:40 0.007 1.535 17/06/14 15:36:45 0.005 1.539 17/06/14 15:36:50 0.006 1.537 17/06/14 15:36:55 0.006 1.536 17/06/14 15:37:00 0.004 1.541 17/06/14 15:37:05 -0.002 1.556 17/06/14 15:37:10 -0.007 1.568 17/06/14 15:37:15 -0.002 1.556 17/06/14 15:37:20 0.003 1.544 17/06/14 15:37:25 0.004 1.541 17/06/14 15:37:30 -0.000 1.552 17/06/14 15:37:35 -0.002 1.557 17/06/14 15:37:40 -0.001 1.554 17/06/14 15:37:45 -0.001 1.554 17/06/14 15:37:50 0.000 1.551 17/06/14 15:37:55 -0.002 1.557 17/06/14 15:38:00 -0.003 1.558 17/06/14 15:38:05 -0.005 1.564 17/06/14 15:38:10 -0.005 1.563 17/06/14 15:38:15 -0.002 1.557 17/06/14 15:38:20 -0.004 1.560 17/06/14 15:38:25 0.001 1.549 17/06/14 15:38:30 0.001 1.548 17/06/14 15:38:35 0.007 1.534 17/06/14 15:38:40 0.009 1.527 17/06/14 15:38:45 0.010 1.525 17/06/14 15:38:50 0.012 1.521 17/06/14 15:38:55 0.013 1.518 17/06/14 15:39:00 0.016 1.512 17/06/14 15:39:05 0.017 1.510 17/06/14 15:39:10 0.017 1.510 17/06/14 15:39:15 0.016 1.511 17/06/14 15:39:20 0.014 1.517 17/06/14 15:39:25 0.010 1.525 17/06/14 15:39:30 0.001 1.548 17/06/14 15:39:35 -0.005 1.563 17/06/14 15:39:40 -0.006 1.565 17/06/14 15:39:45 -0.008 1.571 17/06/14 15:39:50 -0.015 1.587 17/06/14 15:39:55 -0.016 1.591 17/06/14 15:40:00 -0.015 1.587 17/06/14 15:40:05 -0.013 1.583 17/06/14 15:40:10 -0.010 1.576 17/06/14 15:40:15 0.002 1.545 17/06/14 15:40:20 0.006 1.534 17/06/14 15:40:25 0.009 1.528 17/06/14 15:40:30 0.011 1.523 17/06/14 15:40:35 0.013 1.519 17/06/14 15:40:40 0.012 1.521 17/06/14 15:40:45 0.014 1.515 17/06/14 15:40:50 0.015 1.514 17/06/14 15:40:55 0.016 1.511 17/06/14 15:41:00 0.016 1.511 17/06/14 15:41:05 0.014 1.515 17/06/14 15:41:10 0.012 1.520 17/06/14 15:41:15 0.012 1.520 17/06/14 15:41:20 0.012 1.521 17/06/14 15:41:25 0.010 1.525 17/06/14 15:41:30 0.009 1.526 17/06/14 15:41:35 0.007 1.532 17/06/14 15:41:40 0.008 1.530 17/06/14 15:41:45 0.009 1.528 17/06/14 15:41:50 0.009 1.527 17/06/14 15:41:55 0.006 1.533 17/06/14 15:42:00 0.006 1.535 17/06/14 15:42:05 0.008 1.530 17/06/14 15:42:10 0.007 1.532 17/06/14 15:42:15 0.003 1.542 17/06/14 15:42:20 0.006 1.534 17/06/14 15:42:25 0.008 1.528 17/06/14 15:42:30 0.010 1.524 17/06/14 15:42:35 0.010 1.525 17/06/14 15:42:40 0.014 1.514 17/06/14 15:42:45 0.015 1.512 17/06/14 15:42:50 0.015 1.512 17/06/14 15:42:55 0.016 1.510 17/06/14 15:43:00 0.014 1.515 17/06/14 15:43:05 0.014 1.515 17/06/14 15:43:10 0.011 1.522 17/06/14 15:43:15 0.009 1.526 17/06/14 15:43:20 0.008 1.528 17/06/14 15:43:25 0.003 1.540 17/06/14 15:43:30 0.002 1.544 17/06/14 15:43:35 0.001 1.545 17/06/14 15:43:40 0.003 1.540 17/06/14 15:43:45 0.007 1.531 17/06/14 15:43:50 0.007 1.530 17/06/14 15:43:55 0.011 1.521 17/06/14 15:44:00 0.014 1.515 17/06/14 15:44:05 0.016 1.508 17/06/14 15:44:10 0.018 1.503 17/06/14 15:44:15 0.017 1.506 17/06/14 15:44:20 0.017 1.506 17/06/14 15:44:25 0.021 1.497 17/06/14 15:44:30 0.021 1.497 17/06/14 15:44:35 0.019 1.501 17/06/14 15:44:40 0.020 1.499 17/06/14 15:44:45 0.018 1.505 17/06/14 15:44:50 0.016 1.510 17/06/14 15:44:55 0.012 1.518 17/06/14 15:45:00 0.010 1.523 17/06/14 15:45:05 0.004 1.538 17/06/14 15:45:10 0.004 1.538 17/06/14 15:45:15 0.003 1.540 17/06/14 15:45:20 0.007 1.529 17/06/14 15:45:25 0.009 1.524 17/06/14 15:45:30 0.011 1.520 17/06/14 15:45:35 0.008 1.528 17/06/14 15:45:40 0.005 1.536 17/06/14 15:45:45 0.006 1.533 17/06/14 15:45:50 0.003 1.539 17/06/14 15:45:55 0.009 1.526 17/06/14 15:46:00 0.007 1.530 17/06/14 15:46:05 0.009 1.524 17/06/14 15:46:10 0.011 1.521 17/06/14 15:46:15 0.014 1.514 17/06/14 15:46:20 0.010 1.521 17/06/14 15:46:25 0.010 1.523 17/06/14 15:46:30 0.011 1.520 17/06/14 15:46:35 0.010 1.521 17/06/14 15:46:40 0.008 1.528 17/06/14 15:46:45 0.006 1.531 17/06/14 15:46:50 0.006 1.531 17/06/14 15:46:55 0.005 1.534 17/06/14 15:47:00 0.006 1.533 17/06/14 15:47:05 0.004 1.536 17/06/14 15:47:10 0.003 1.540 17/06/14 15:47:15 0.006 1.533 17/06/14 15:47:20 0.007 1.529 17/06/14 15:47:25 0.006 1.532 17/06/14 15:47:30 0.011 1.519 17/06/14 15:47:35 0.012 1.518 17/06/14 15:47:40 0.012 1.517 17/06/14 15:47:45 0.011 1.520 17/06/14 15:47:50 0.011 1.521 17/06/14 15:47:55 0.011 1.519 17/06/14 15:48:00 0.010 1.521 17/06/14 15:48:05 0.011 1.519 17/06/14 15:48:10 0.009 1.523 17/06/14 15:48:15 0.012 1.517 17/06/14 15:48:20 0.012 1.517 17/06/14 15:48:25 0.013 1.515 17/06/14 15:48:30 0.012 1.516 17/06/14 15:48:35 0.011 1.519 17/06/14 15:48:40 0.014 1.513 17/06/14 15:48:45 0.015 1.510 17/06/14 15:48:50 0.014 1.512 17/06/14 15:48:55 0.014 1.512 17/06/14 15:49:00 0.014 1.511 17/06/14 15:49:05 0.014 1.513 17/06/14 15:49:10 0.012 1.516 17/06/14 15:49:15 0.012 1.517 17/06/14 15:49:20 0.011 1.519 17/06/14 15:49:25 0.012 1.518 17/06/14 15:49:30 0.012 1.518 17/06/14 15:49:35 0.010 1.521 17/06/14 15:49:40 0.009 1.522 17/06/14 15:49:45 0.009 1.523 17/06/14 15:49:50 0.008 1.526 17/06/14 15:49:55 0.007 1.528 17/06/14 15:50:00 0.007 1.528 17/06/14 15:50:05 0.007 1.529 17/06/14 15:50:10 0.009 1.524 17/06/14 15:50:15 0.010 1.521 17/06/14 15:50:20 0.014 1.512 17/06/14 15:50:25 0.013 1.513 17/06/14 15:50:30 0.010 1.521 17/06/14 15:50:35 0.012 1.517 17/06/14 15:50:40 0.016 1.507 17/06/14 15:50:45 0.016 1.507 17/06/14 15:50:50 0.011 1.518 17/06/14 15:50:55 0.012 1.515 17/06/14 15:51:00 0.014 1.511 17/06/14 15:51:05 0.016 1.505 17/06/14 15:51:10 0.015 1.509 17/06/14 15:51:15 0.014 1.512 17/06/14 15:51:20 0.012 1.515 17/06/14 15:51:25 0.012 1.517 17/06/14 15:51:30 0.012 1.517 17/06/14 15:51:35 0.013 1.513 17/06/14 15:51:40 0.014 1.510 17/06/14 15:51:45 0.009 1.521 17/06/14 15:51:50 0.010 1.521 17/06/14 15:51:55 0.010 1.521 17/06/14 15:52:00 0.011 1.517 17/06/14 15:52:05 0.011 1.518 17/06/14 15:52:10 0.013 1.513 17/06/14 15:52:15 0.011 1.517 17/06/14 15:52:20 0.012 1.515 17/06/14 15:52:25 0.013 1.512 17/06/14 15:52:30 0.011 1.517 17/06/14 15:52:35 0.014 1.511 17/06/14 15:52:40 0.013 1.514 17/06/14 15:52:45 0.014 1.510 17/06/14 15:52:50 0.013 1.513 17/06/14 15:52:55 0.012 1.515 17/06/14 15:53:00 0.012 1.515 17/06/14 15:53:05 0.013 1.512 17/06/14 15:53:10 0.013 1.513 17/06/14 15:53:15 0.014 1.510 17/06/14 15:53:20 0.011 1.518 17/06/14 15:53:25 0.010 1.520 17/06/14 15:53:30 0.012 1.514 17/06/14 15:53:35 0.010 1.519 17/06/14 15:53:40 0.008 1.523 17/06/14 15:53:45 0.010 1.521 17/06/14 15:53:50 0.010 1.520 17/06/14 15:53:55 0.009 1.521 17/06/14 15:54:00 0.009 1.521 17/06/14 15:54:05 0.009 1.522 17/06/14 15:54:10 0.008 1.524 17/06/14 15:54:15 0.007 1.527 17/06/14 15:54:20 0.007 1.527 17/06/14 15:54:25 0.007 1.527 17/06/14 15:54:30 0.007 1.525 17/06/14 15:54:35 0.006 1.528 17/06/14 15:54:40 0.005 1.531 17/06/14 15:54:45 0.004 1.534 17/06/14 15:54:50 -0.000 1.544 17/06/14 15:54:55 0.004 1.534 17/06/14 15:55:00 0.003 1.536 17/06/14 15:55:05 0.001 1.540 17/06/14 15:55:10 0.003 1.535 17/06/14 15:55:15 0.000 1.542 17/06/14 15:55:20 0.003 1.536 17/06/14 15:55:25 0.002 1.537 17/06/14 15:55:30 -0.000 1.544 17/06/14 15:55:35 0.005 1.531 17/06/14 15:55:40 0.003 1.536 17/06/14 15:55:45 0.004 1.533 17/06/14 15:55:50 0.002 1.538 17/06/14 15:55:55 0.002 1.539 17/06/14 15:56:00 -0.000 1.543 17/06/14 15:56:05 -0.002 1.547 17/06/14 15:56:10 0.003 1.534 17/06/14 15:56:15 0.003 1.535 17/06/14 15:56:20 0.006 1.528 17/06/14 15:56:25 0.006 1.527 17/06/14 15:56:30 0.007 1.525 17/06/14 15:56:35 0.010 1.518 17/06/14 15:56:40 0.011 1.515 17/06/14 15:56:45 0.013 1.510 17/06/14 15:56:50 0.012 1.513 17/06/14 15:56:55 0.014 1.509 17/06/14 15:57:00 0.012 1.514 17/06/14 15:57:05 0.014 1.508 17/06/14 15:57:10 0.013 1.510 17/06/14 15:57:15 0.015 1.506 17/06/14 15:57:20 0.014 1.508 17/06/14 15:57:25 0.014 1.509 17/06/14 15:57:30 0.013 1.509 17/06/14 15:57:35 0.012 1.513 17/06/14 15:57:40 0.013 1.510 17/06/14 15:57:45 0.010 1.517 17/06/14 15:57:50 0.010 1.517 17/06/14 15:57:55 0.013 1.510 17/06/14 15:58:00 0.011 1.514 17/06/14 15:58:05 0.014 1.507 17/06/14 15:58:10 0.018 1.498 17/06/14 15:58:15 0.016 1.503 17/06/14 15:58:20 0.018 1.498 17/06/14 15:58:25 0.013 1.510 17/06/14 15:58:30 0.015 1.505 17/06/14 15:58:35 0.013 1.510 17/06/14 15:58:40 0.010 1.518 17/06/14 15:58:45 0.010 1.518 17/06/14 15:58:50 0.010 1.518 17/06/14 15:58:55 0.011 1.514 17/06/14 15:59:00 0.010 1.516 17/06/14 15:59:05 0.013 1.509 17/06/14 15:59:10 0.012 1.511 17/06/14 15:59:15 0.010 1.517 17/06/14 15:59:20 0.014 1.507 17/06/14 15:59:25 0.012 1.511 17/06/14 15:59:30 0.010 1.516 17/06/14 15:59:35 0.011 1.514 17/06/14 15:59:40 0.015 1.505 17/06/14 15:59:45 0.014 1.507 17/06/14 15:59:50 0.016 1.501 17/06/14 15:59:55 0.014 1.506 17/06/14 16:00:00 0.013 1.509 17/06/14 16:00:05 0.011 1.514 17/06/14 16:00:10 0.013 1.510 17/06/14 16:00:15 0.015 1.504 17/06/14 16:00:20 0.015 1.503 17/06/14 16:00:25 0.014 1.505 17/06/14 16:00:30 0.012 1.511 17/06/14 16:00:35 0.006 1.526 17/06/14 16:00:40 -0.002 1.545 17/06/14 16:00:45 -0.000 1.541 17/06/14 16:00:50 -0.003 1.548 17/06/14 16:00:55 -0.001 1.543 17/06/14 16:01:00 -0.002 1.544 17/06/14 16:01:05 0.003 1.532 17/06/14 16:01:10 0.003 1.533 17/06/14 16:01:15 0.003 1.533 17/06/14 16:01:20 -0.001 1.542 17/06/14 16:01:25 -0.002 1.546 17/06/14 16:01:30 0.000 1.539 17/06/14 16:01:35 0.002 1.535 17/06/14 16:01:40 0.001 1.536 17/06/14 16:01:45 0.001 1.536 17/06/14 16:01:50 0.003 1.532 17/06/14 16:01:55 0.004 1.529 17/06/14 16:02:00 0.010 1.516 17/06/14 16:02:05 0.013 1.507 17/06/14 16:02:10 0.015 1.503 17/06/14 16:02:15 0.017 1.497 17/06/14 16:02:20 0.020 1.491 17/06/14 16:02:25 0.020 1.489 17/06/14 16:02:30 0.019 1.493 17/06/14 16:02:35 0.023 1.483 17/06/14 16:02:40 0.023 1.483 17/06/14 16:02:45 0.022 1.486 17/06/14 16:02:50 0.019 1.493 17/06/14 16:02:55 0.016 1.499 17/06/14 16:03:00 0.015 1.503 17/06/14 16:03:05 0.018 1.494 17/06/14 16:03:10 0.018 1.494 17/06/14 16:03:15 0.015 1.503 17/06/14 16:03:20 0.015 1.503 17/06/14 16:03:25 0.016 1.499 17/06/14 16:03:30 0.017 1.496 17/06/14 16:03:35 0.020 1.490 17/06/14 16:03:40 0.019 1.491 17/06/14 16:03:45 0.019 1.491 17/06/14 16:03:50 0.018 1.494 17/06/14 16:03:55 0.018 1.495 17/06/14 16:04:00 0.019 1.492 17/06/14 16:04:05 0.017 1.496 17/06/14 16:04:10 0.016 1.498 17/06/14 16:04:15 0.015 1.501 17/06/14 16:04:20 0.016 1.499 17/06/14 16:04:25 0.017 1.496 17/06/14 16:04:30 0.015 1.501 17/06/14 16:04:35 0.014 1.505 17/06/14 16:04:40 0.014 1.504 17/06/14 16:04:45 0.016 1.498 17/06/14 16:04:50 0.016 1.499 17/06/14 16:04:55 0.017 1.497 17/06/14 16:05:00 0.020 1.489 17/06/14 16:05:05 0.020 1.489 17/06/14 16:05:10 0.021 1.486 17/06/14 16:05:15 0.019 1.491 17/06/14 16:05:20 0.017 1.496 17/06/14 16:05:25 0.021 1.487 17/06/14 16:05:30 0.019 1.490 17/06/14 16:05:35 0.018 1.494 17/06/14 16:05:40 0.019 1.492 17/06/14 16:05:45 0.019 1.491 17/06/14 16:05:50 0.017 1.495 17/06/14 16:05:55 0.016 1.498 17/06/14 16:06:00 0.014 1.503 17/06/14 16:06:05 0.014 1.504 17/06/14 16:06:10 0.014 1.503 17/06/14 16:06:15 0.016 1.498 17/06/14 16:06:20 0.016 1.498 17/06/14 16:06:25 0.010 1.512 17/06/14 16:06:30 0.012 1.509 17/06/14 16:06:35 0.010 1.513 17/06/14 16:06:40 0.009 1.516 17/06/14 16:06:45 0.005 1.524 17/06/14 16:06:50 0.005 1.523 17/06/14 16:06:55 0.002 1.532 17/06/14 16:07:00 -0.000 1.537 17/06/14 16:07:05 0.004 1.526 17/06/14 16:07:10 0.002 1.532 17/06/14 16:07:15 0.002 1.531 17/06/14 16:07:20 0.001 1.535 17/06/14 16:07:25 0.002 1.531 17/06/14 16:07:30 0.000 1.536 17/06/14 16:07:35 0.001 1.534 17/06/14 16:07:40 0.002 1.532 17/06/14 16:07:45 0.001 1.534 17/06/14 16:07:50 0.002 1.530 17/06/14 16:07:55 0.004 1.526 17/06/14 16:08:00 0.003 1.529 17/06/14 16:08:05 0.003 1.529 17/06/14 16:08:10 0.004 1.526 17/06/14 16:08:15 0.002 1.531 17/06/14 16:08:20 0.003 1.528 17/06/14 16:08:25 0.003 1.528 17/06/14 16:08:30 0.002 1.531 17/06/14 16:08:35 -0.000 1.537 17/06/14 16:08:40 -0.001 1.539 17/06/14 16:08:45 -0.001 1.538 17/06/14 16:08:50 -0.001 1.539 17/06/14 16:08:55 0.001 1.533 17/06/14 16:09:00 0.004 1.526 17/06/14 16:09:05 0.008 1.517 17/06/14 16:09:10 0.011 1.509 17/06/14 16:09:15 0.012 1.506 17/06/14 16:09:20 0.014 1.501 17/06/14 16:09:25 0.013 1.505 17/06/14 16:09:30 0.014 1.502 17/06/14 16:09:35 0.013 1.504 17/06/14 16:09:40 0.012 1.506 17/06/14 16:09:45 0.013 1.504 17/06/14 16:09:50 0.013 1.504 17/06/14 16:09:55 0.014 1.501 17/06/14 16:10:00 0.013 1.503 17/06/14 16:10:05 0.014 1.500 17/06/14 16:10:10 0.014 1.501 17/06/14 16:10:15 0.012 1.507 17/06/14 16:10:20 0.009 1.514 17/06/14 16:10:25 0.008 1.517 17/06/14 16:10:30 0.007 1.519 17/06/14 16:10:35 0.006 1.521 17/06/14 16:10:40 0.006 1.521 17/06/14 16:10:45 0.006 1.521 17/06/14 16:10:50 0.007 1.517 17/06/14 16:10:55 0.012 1.506 17/06/14 16:11:00 0.013 1.502 17/06/14 16:11:05 0.012 1.506 17/06/14 16:11:10 0.013 1.502 17/06/14 16:11:15 0.014 1.500 17/06/14 16:11:20 0.014 1.501 17/06/14 16:11:25 0.014 1.500 17/06/14 16:11:30 0.016 1.496 17/06/14 16:11:35 0.013 1.503 17/06/14 16:11:40 0.013 1.502 17/06/14 16:11:45 0.013 1.503 17/06/14 16:11:50 0.012 1.506 17/06/14 16:11:55 0.014 1.500 17/06/14 16:12:00 0.017 1.492 17/06/14 16:12:05 0.014 1.499 17/06/14 16:12:10 0.013 1.503 17/06/14 16:12:15 0.015 1.497 17/06/14 16:12:20 0.012 1.504 17/06/14 16:12:25 0.014 1.500 17/06/14 16:12:30 0.014 1.501 17/06/14 16:12:35 0.014 1.499 17/06/14 16:12:40 0.014 1.499 17/06/14 16:12:45 0.014 1.499 17/06/14 16:12:50 0.013 1.503 17/06/14 16:12:55 0.013 1.503 17/06/14 16:13:00 0.009 1.512 17/06/14 16:13:05 0.009 1.511 17/06/14 16:13:10 0.011 1.507 17/06/14 16:13:15 0.007 1.518 17/06/14 16:13:20 0.011 1.506 17/06/14 16:13:25 0.011 1.507 17/06/14 16:13:30 0.011 1.508 17/06/14 16:13:35 0.012 1.505 17/06/14 16:13:40 0.008 1.515 17/06/14 16:13:45 0.008 1.514 17/06/14 16:13:50 0.006 1.518 17/06/14 16:13:55 0.006 1.518 17/06/14 16:14:00 -0.004 1.544 17/06/14 16:14:05 0.003 1.525 17/06/14 16:14:10 0.004 1.524 17/06/14 16:14:15 0.003 1.526 17/06/14 16:14:20 0.004 1.524 17/06/14 16:14:25 0.007 1.516 17/06/14 16:14:30 0.006 1.518 17/06/14 16:14:35 0.004 1.522 17/06/14 16:14:40 0.004 1.522 17/06/14 16:14:45 0.005 1.521 17/06/14 16:14:50 0.003 1.525 17/06/14 16:14:55 0.002 1.528 17/06/14 16:15:00 0.001 1.531 17/06/14 16:15:05 0.005 1.521 17/06/14 16:15:10 0.002 1.528 17/06/14 16:15:15 0.003 1.524 17/06/14 16:15:20 0.001 1.531 17/06/14 16:15:25 -0.002 1.537 17/06/14 16:15:30 -0.005 1.545 17/06/14 16:15:35 0.002 1.528 17/06/14 16:15:40 0.005 1.521 17/06/14 16:15:45 0.005 1.520 17/06/14 16:15:50 0.004 1.523 17/06/14 16:15:55 0.006 1.519 17/06/14 16:16:00 0.003 1.526 17/06/14 16:16:05 0.003 1.525 17/06/14 16:16:10 0.000 1.532 17/06/14 16:16:15 -0.002 1.538 17/06/14 16:16:20 -0.000 1.533 17/06/14 16:16:25 0.000 1.532 17/06/14 16:16:30 0.002 1.528 17/06/14 16:16:35 0.005 1.521 17/06/14 16:16:40 0.006 1.518 17/06/14 16:16:45 -0.000 1.533 17/06/14 16:16:50 -0.001 1.535 17/06/14 16:16:55 -0.028 1.603 17/06/14 16:17:00 -0.034 1.617 17/06/14 16:17:05 -0.046 1.649 17/06/14 16:17:10 -0.062 1.689 17/06/14 16:17:15 -0.052 1.665 17/06/14 16:17:20 -0.053 1.667 17/06/14 16:17:25 -0.053 1.666 17/06/14 16:17:30 -0.033 1.615 17/06/14 16:17:35 -0.030 1.606 17/06/14 16:17:40 -0.039 1.631 17/06/14 16:17:45 -0.027 1.600 17/06/14 16:17:50 -0.023 1.589 17/06/14 16:17:55 -0.024 1.591 17/06/14 16:18:00 -0.024 1.592 17/06/14 16:18:05 -0.023 1.590 17/06/14 16:18:10 -0.029 1.604 17/06/14 16:18:15 -0.031 1.609 17/06/14 16:18:20 -0.031 1.610 17/06/14 16:18:25 -0.030 1.605 17/06/14 16:18:30 -0.027 1.599 17/06/14 16:18:35 -0.027 1.598 17/06/14 16:18:40 -0.028 1.602 17/06/14 16:18:45 -0.031 1.608 17/06/14 16:18:50 -0.037 1.623 17/06/14 16:18:55 -0.040 1.633 17/06/14 16:19:00 -0.046 1.646 17/06/14 16:19:05 -0.049 1.655 17/06/14 16:19:10 -0.046 1.648 17/06/14 16:19:15 -0.052 1.662 17/06/14 16:19:20 -0.051 1.661 17/06/14 16:19:25 -0.051 1.660 17/06/14 16:19:30 -0.049 1.656 17/06/14 16:19:35 -0.039 1.630 17/06/14 16:19:40 -0.034 1.617 17/06/14 16:19:45 -0.032 1.611 17/06/14 16:19:50 -0.025 1.594 17/06/14 16:19:55 -0.019 1.578 17/06/14 16:20:00 -0.016 1.571 17/06/14 16:20:05 -0.036 1.620 17/06/14 16:20:10 -0.058 1.679 17/06/14 16:20:15 -0.043 1.639 17/06/14 16:20:20 -0.018 1.575 17/06/14 16:20:25 -0.015 1.568 17/06/14 16:20:30 -0.015 1.567 17/06/14 16:20:35 -0.016 1.569 17/06/14 16:20:40 -0.019 1.578 17/06/14 16:20:45 -0.018 1.576 17/06/14 16:20:50 -0.020 1.580 17/06/14 16:20:55 -0.024 1.589 17/06/14 16:21:00 -0.020 1.579 17/06/14 16:21:05 -0.019 1.578 17/06/14 16:21:10 -0.023 1.588 17/06/14 16:21:15 -0.022 1.586 17/06/14 16:21:20 -0.024 1.591 17/06/14 16:21:25 -0.016 1.569 17/06/14 16:21:30 -0.013 1.562 17/06/14 16:21:35 -0.015 1.567 17/06/14 16:21:40 -0.022 1.585 17/06/14 16:21:45 -0.023 1.586 17/06/14 16:21:50 -0.026 1.596 17/06/14 16:21:55 -0.049 1.653 17/06/14 16:22:00 -0.041 1.633 17/06/14 16:22:05 -0.059 1.681 17/06/14 16:22:10 -0.049 1.653 17/06/14 16:22:15 -0.043 1.637 17/06/14 16:22:20 -0.044 1.640 17/06/14 16:22:25 -0.040 1.630 17/06/14 16:22:30 -0.043 1.637 17/06/14 16:22:35 -0.043 1.637 17/06/14 16:22:40 -0.043 1.637 17/06/14 16:22:45 -0.040 1.631 17/06/14 16:22:50 -0.034 1.613 17/06/14 16:22:55 -0.034 1.613 17/06/14 16:23:00 -0.031 1.607 17/06/14 16:23:05 -0.036 1.619 17/06/14 16:23:10 -0.030 1.604 17/06/14 16:23:15 -0.029 1.601 17/06/14 16:23:20 -0.030 1.604 17/06/14 16:23:25 -0.029 1.601 17/06/14 16:23:30 -0.054 1.665 17/06/14 16:23:35 -0.038 1.625 17/06/14 16:23:40 -0.033 1.612 17/06/14 16:23:45 -0.018 1.573 17/06/14 16:23:50 -0.016 1.569 17/06/14 16:23:55 -0.015 1.565 17/06/14 16:24:00 -0.021 1.582 17/06/14 16:24:05 -0.016 1.567 17/06/14 16:24:10 -0.016 1.568 17/06/14 16:24:15 -0.022 1.584 17/06/14 16:24:20 -0.028 1.599 17/06/14 16:24:25 -0.024 1.588 17/06/14 16:24:30 -0.030 1.604 17/06/14 16:24:35 -0.030 1.603 17/06/14 16:24:40 -0.037 1.621 17/06/14 16:24:45 -0.037 1.621 17/06/14 16:24:50 -0.038 1.623 17/06/14 16:24:55 -0.036 1.619 17/06/14 16:25:00 -0.037 1.621 17/06/14 16:25:05 -0.037 1.620 17/06/14 16:25:10 -0.033 1.610 17/06/14 16:25:15 -0.034 1.612 17/06/14 16:25:20 -0.043 1.636 17/06/14 16:25:25 -0.038 1.624 17/06/14 16:25:30 -0.038 1.622 17/06/14 16:25:35 -0.039 1.626 17/06/14 16:25:40 -0.036 1.619 17/06/14 16:25:45 -0.044 1.639 17/06/14 16:25:50 -0.039 1.627 17/06/14 16:25:55 -0.039 1.626 17/06/14 16:26:00 -0.035 1.616 17/06/14 16:26:05 -0.030 1.602 17/06/14 16:26:10 -0.027 1.596 17/06/14 16:26:15 -0.033 1.610 17/06/14 16:26:20 -0.026 1.593 17/06/14 16:26:25 -0.025 1.591 17/06/14 16:26:30 -0.027 1.594 17/06/14 16:26:35 -0.019 1.575 17/06/14 16:26:40 -0.015 1.564 17/06/14 16:26:45 -0.024 1.587 17/06/14 16:26:50 -0.015 1.563 17/06/14 16:26:55 -0.010 1.553 17/06/14 16:27:00 -0.015 1.564 17/06/14 16:27:05 -0.014 1.562 17/06/14 16:27:10 -0.012 1.557 17/06/14 16:27:15 -0.017 1.570 17/06/14 16:27:20 -0.018 1.572 17/06/14 16:27:25 -0.018 1.571 17/06/14 16:27:30 -0.026 1.591 17/06/14 16:27:35 -0.026 1.591 17/06/14 16:27:40 -0.029 1.600 17/06/14 16:27:45 -0.021 1.579 17/06/14 16:27:50 -0.023 1.585 17/06/14 16:27:55 -0.028 1.596 17/06/14 16:28:00 -0.025 1.590 17/06/14 16:28:05 -0.025 1.588 17/06/14 16:28:10 -0.030 1.601 17/06/14 16:28:15 -0.023 1.584 17/06/14 16:28:20 -0.021 1.579 17/06/14 16:28:25 -0.019 1.573 17/06/14 16:28:30 -0.018 1.570 17/06/14 16:28:35 -0.018 1.570 17/06/14 16:28:40 -0.017 1.569 17/06/14 16:28:45 -0.020 1.576 17/06/14 16:28:50 -0.015 1.563 17/06/14 16:28:55 -0.013 1.558 17/06/14 16:29:00 -0.014 1.561 17/06/14 16:29:05 -0.014 1.560 17/06/14 16:29:10 -0.010 1.551 17/06/14 16:29:15 -0.012 1.557 17/06/14 16:29:20 -0.012 1.557 17/06/14 16:29:25 -0.013 1.558 17/06/14 16:29:30 -0.016 1.565 17/06/14 16:29:35 -0.013 1.557 17/06/14 16:29:40 -0.011 1.553 17/06/14 16:29:45 -0.012 1.556 17/06/14 16:29:50 -0.015 1.562 17/06/14 16:29:55 -0.016 1.564 17/06/14 16:30:00 -0.014 1.560 17/06/14 16:30:05 -0.018 1.571 17/06/14 16:30:10 -0.018 1.569 17/06/14 16:30:15 -0.015 1.562 17/06/14 16:30:20 -0.015 1.562 17/06/14 16:30:25 -0.014 1.560 17/06/14 16:30:30 -0.012 1.555 17/06/14 16:30:35 -0.011 1.552 17/06/14 16:30:40 -0.013 1.558 17/06/14 16:30:45 -0.014 1.560 17/06/14 16:30:50 -0.018 1.570 17/06/14 16:30:55 -0.020 1.574 17/06/14 16:31:00 -0.017 1.567 17/06/14 16:31:05 -0.011 1.553 17/06/14 16:31:10 -0.017 1.566 17/06/14 16:31:15 -0.015 1.562 17/06/14 16:31:20 -0.017 1.567 17/06/14 16:31:25 -0.016 1.565 17/06/14 16:31:30 -0.014 1.559 17/06/14 16:31:35 -0.013 1.557 17/06/14 16:31:40 -0.011 1.553 17/06/14 16:31:45 -0.015 1.562 17/06/14 16:31:50 -0.015 1.562 17/06/14 16:31:55 -0.023 1.581 17/06/14 16:32:00 -0.022 1.578 17/06/14 16:32:05 -0.026 1.588 17/06/14 16:32:10 -0.024 1.583 17/06/14 16:32:15 -0.025 1.587 17/06/14 16:32:20 -0.031 1.603 17/06/14 16:32:25 -0.033 1.607 17/06/14 16:32:30 -0.039 1.623 17/06/14 16:32:35 -0.043 1.633 17/06/14 16:32:40 -0.046 1.641 17/06/14 16:32:45 -0.052 1.654 17/06/14 16:32:50 -0.056 1.665 17/06/14 16:32:55 -0.045 1.638 17/06/14 16:33:00 -0.041 1.627 17/06/14 16:33:05 -0.041 1.626 17/06/14 16:33:10 -0.029 1.596 17/06/14 16:33:15 -0.023 1.582 17/06/14 16:33:20 -0.034 1.607 17/06/14 16:33:25 -0.017 1.565 17/06/14 16:33:30 -0.006 1.538 17/06/14 16:33:35 -0.004 1.534 17/06/14 16:33:40 -0.002 1.528 17/06/14 16:33:45 -0.009 1.545 17/06/14 16:33:50 -0.013 1.556 17/06/14 16:33:55 -0.019 1.571 17/06/14 16:34:00 -0.012 1.554 17/06/14 16:34:05 -0.007 1.540 17/06/14 16:34:10 -0.013 1.555 17/06/14 16:34:15 -0.012 1.554 17/06/14 16:34:20 -0.013 1.555 17/06/14 16:34:25 -0.021 1.575 17/06/14 16:34:30 -0.015 1.560 17/06/14 16:34:35 -0.013 1.556 17/06/14 16:34:40 -0.031 1.600 17/06/14 16:34:45 -0.025 1.586 17/06/14 16:34:50 -0.011 1.550 17/06/14 16:34:55 -0.017 1.564 17/06/14 16:35:00 -0.016 1.562 17/06/14 16:35:05 -0.014 1.557 17/06/14 16:35:10 -0.014 1.558 17/06/14 16:35:15 -0.014 1.557 17/06/14 16:35:20 -0.019 1.568 17/06/14 16:35:25 -0.018 1.567 17/06/14 16:35:30 -0.008 1.541 17/06/14 16:35:35 -0.008 1.542 17/06/14 16:35:40 -0.017 1.564 17/06/14 16:35:45 -0.008 1.543 17/06/14 16:35:50 -0.009 1.545 17/06/14 16:35:55 -0.010 1.546 17/06/14 16:36:00 -0.023 1.578 17/06/14 16:36:05 -0.021 1.575 17/06/14 16:36:10 -0.023 1.578 17/06/14 16:36:15 -0.029 1.594 17/06/14 16:36:20 -0.035 1.609 17/06/14 16:36:25 -0.072 1.707 17/06/14 16:36:30 -0.046 1.639 17/06/14 16:36:35 -0.008 1.541 17/06/14 16:36:40 -0.010 1.546 17/06/14 16:36:45 -0.024 1.580 17/06/14 16:36:50 -0.004 1.530 17/06/14 16:36:55 -0.004 1.532 17/06/14 16:37:00 -0.011 1.549 17/06/14 16:37:05 -0.014 1.556 17/06/14 16:37:10 -0.019 1.567 17/06/14 16:37:15 -0.025 1.583 17/06/14 16:37:20 -0.026 1.587 17/06/14 16:37:25 -0.020 1.571 17/06/14 16:37:30 -0.019 1.567 17/06/14 16:37:35 -0.043 1.629 17/06/14 16:37:40 -0.040 1.622 17/06/14 16:37:45 -0.031 1.599 17/06/14 16:37:50 -0.027 1.589 17/06/14 16:37:55 -0.024 1.581 17/06/14 16:38:00 -0.019 1.568 17/06/14 16:38:05 -0.015 1.558 17/06/14 16:38:10 -0.009 1.542 17/06/14 16:38:15 -0.007 1.537 17/06/14 16:38:20 -0.009 1.544 17/06/14 16:38:25 -0.009 1.544 17/06/14 16:38:30 -0.009 1.542 17/06/14 16:38:35 -0.004 1.529 17/06/14 16:38:40 -0.003 1.528 17/06/14 16:38:45 -0.005 1.532 17/06/14 16:38:50 -0.001 1.523 17/06/14 16:38:55 0.002 1.515 17/06/14 16:39:00 0.001 1.519 17/06/14 16:39:05 0.001 1.518 17/06/14 16:39:10 0.001 1.518 17/06/14 16:39:15 -0.001 1.522 17/06/14 16:39:20 -0.000 1.521 17/06/14 16:39:25 -0.003 1.527 17/06/14 16:39:30 -0.005 1.533 17/06/14 16:39:35 -0.001 1.523 17/06/14 16:39:40 -0.002 1.525 17/06/14 16:39:45 -0.003 1.528 17/06/14 16:39:50 -0.005 1.531 17/06/14 16:39:55 -0.007 1.537 17/06/14 16:40:00 0.002 1.514 17/06/14 16:40:05 0.003 1.513 17/06/14 16:40:10 0.002 1.514 17/06/14 16:40:15 -0.005 1.531 17/06/14 16:40:20 -0.001 1.522 17/06/14 16:40:25 -0.006 1.534 17/06/14 16:40:30 -0.008 1.538 17/06/14 16:40:35 0.001 1.518 17/06/14 16:40:40 -0.010 1.545 17/06/14 16:40:45 -0.005 1.531 17/06/14 16:40:50 -0.003 1.526 17/06/14 16:40:55 -0.012 1.548 17/06/14 16:41:00 -0.010 1.544 17/06/14 16:41:05 -0.005 1.532 17/06/14 16:41:10 -0.005 1.531 17/06/14 16:41:15 -0.006 1.534 17/06/14 16:41:20 -0.005 1.530 17/06/14 16:41:25 -0.007 1.536 17/06/14 16:41:30 -0.012 1.549 17/06/14 16:41:35 -0.020 1.567 17/06/14 16:41:40 -0.053 1.653 17/06/14 16:41:45 -0.020 1.568 17/06/14 16:41:50 -0.018 1.563 17/06/14 16:41:55 -0.026 1.582 17/06/14 16:42:00 -0.039 1.615 17/06/14 16:42:05 -0.047 1.636 17/06/14 16:42:10 -0.080 1.723 17/06/14 16:42:15 -0.044 1.629 17/06/14 16:42:20 -0.775 0.099 17/06/14 16:42:25 ******* -0.019 17/06/14 16:42:30 ******* -0.028 17/06/14 16:42:35 ******* -0.030 17/06/14 16:42:40 ******* -0.034 17/06/14 16:42:45 ******* -0.034 17/06/14 16:42:50 ******* -0.034 17/06/14 16:42:55 ******* -0.034 17/06/14 16:43:00 ******* -0.034 17/06/14 16:43:05 ******* -0.034 17/06/14 16:43:10 ******* -0.034 17/06/14 16:43:15 ******* -0.034 17/06/14 16:43:20 ******* -0.034 17/06/14 16:43:25 ******* -0.034 17/06/14 16:43:30 ******* -0.034 17/06/14 16:43:35 ******* -0.034 17/06/14 16:43:40 ******* -0.034 17/06/14 16:43:45 ******* -0.034 17/06/14 16:43:50 ******* -0.034 17/06/14 16:43:55 ******* -0.034 17/06/14 16:44:00 ******* -0.034 17/06/14 16:44:05 ******* -0.034 17/06/14 16:44:10 0.384 0.601 17/06/14 16:44:15 0.014 1.483 17/06/14 16:44:20 -0.012 1.547 17/06/14 16:44:25 -0.032 1.598 17/06/14 16:44:30 -0.028 1.586 17/06/14 16:44:35 -0.016 1.558 17/06/14 16:44:40 -0.014 1.553 17/06/14 16:44:45 -0.007 1.533 17/06/14 16:44:50 -0.002 1.521 17/06/14 16:44:55 -0.008 1.536 17/06/14 16:45:00 -0.008 1.537 17/06/14 16:45:05 -0.007 1.535 17/06/14 16:45:10 -0.005 1.530 17/06/14 16:45:15 -0.007 1.533 17/06/14 16:45:20 -0.010 1.541 17/06/14 16:45:25 -0.007 1.534 17/06/14 16:45:30 -0.019 1.562 17/06/14 16:45:35 -0.023 1.574 17/06/14 16:45:40 -0.026 1.582 17/06/14 16:45:45 -0.031 1.593 17/06/14 16:45:50 -0.038 1.611 17/06/14 16:45:55 -0.028 1.585 17/06/14 16:46:00 -0.024 1.575 17/06/14 16:46:05 -0.014 1.552 17/06/14 16:46:10 -0.009 1.538 17/06/14 16:46:15 -0.007 1.534 17/06/14 16:46:20 -0.012 1.547 17/06/14 16:46:25 -0.006 1.531 17/06/14 16:46:30 -0.009 1.538 17/06/14 16:46:35 -0.007 1.534 17/06/14 16:46:40 -0.001 1.518 17/06/14 16:46:45 -0.003 1.524 17/06/14 16:46:50 -0.004 1.526 17/06/14 16:46:55 0.001 1.513 17/06/14 16:47:00 0.002 1.512 17/06/14 16:47:05 -0.005 1.528 17/06/14 16:47:10 -0.012 1.546 17/06/14 16:47:15 -0.002 1.520 17/06/14 16:47:20 0.002 1.512 17/06/14 16:47:25 -0.003 1.523 17/06/14 16:47:30 -0.010 1.539 17/06/14 16:47:35 -0.010 1.540 17/06/14 16:47:40 -0.005 1.528 17/06/14 16:47:45 -0.003 1.521 17/06/14 16:47:51 -0.002 1.520 17/06/14 16:47:56 -0.016 1.554 17/06/14 16:48:00 -0.013 1.548 17/06/14 16:48:05 -0.016 1.556 17/06/14 16:48:10 -0.019 1.562 17/06/14 16:48:16 -0.015 1.552 17/06/14 16:48:21 -0.022 1.570 17/06/14 16:48:26 -0.027 1.582 17/06/14 16:48:31 -0.020 1.565 17/06/14 16:48:36 -0.020 1.563 17/06/14 16:48:41 -0.018 1.559 17/06/14 16:48:46 -0.016 1.554 17/06/14 16:48:51 -0.015 1.552 17/06/14 16:48:56 -0.010 1.540 17/06/14 16:49:00 -0.016 1.555 17/06/14 16:49:05 -0.015 1.552 17/06/14 16:49:11 -0.017 1.558 17/06/14 16:49:16 -0.014 1.549 17/06/14 16:49:21 -0.010 1.538 17/06/14 16:49:26 -0.016 1.553 17/06/14 16:49:31 -0.011 1.542 17/06/14 16:49:36 -0.007 1.530 17/06/14 16:49:41 -0.008 1.533 17/06/14 16:49:46 -0.010 1.539 17/06/14 16:49:51 -0.009 1.535 17/06/14 16:49:56 -0.008 1.533 17/06/14 16:50:01 -0.011 1.541 17/06/14 16:50:06 -0.006 1.529 17/06/14 16:50:11 -0.012 1.543 17/06/14 16:50:16 -0.012 1.544 17/06/14 16:50:21 -0.013 1.547 17/06/14 16:50:26 -0.014 1.548 17/06/14 16:50:31 -0.016 1.553 17/06/14 16:50:36 -0.026 1.578 17/06/14 16:50:41 -0.023 1.570 17/06/14 16:50:46 -0.021 1.565 17/06/14 16:50:51 -0.023 1.570 17/06/14 16:50:56 -0.026 1.577 17/06/14 16:51:01 -0.027 1.581 17/06/14 16:51:06 -0.031 1.591 17/06/14 16:51:11 -0.031 1.591 17/06/14 16:51:16 -0.031 1.590 17/06/14 16:51:21 -0.031 1.591 17/06/14 16:51:26 -0.027 1.579 17/06/14 16:51:31 -0.025 1.575 17/06/14 16:51:36 -0.028 1.582 17/06/14 16:51:41 -0.029 1.585 17/06/14 16:51:46 -0.020 1.563 17/06/14 16:51:51 -0.016 1.553 17/06/14 16:51:56 -0.013 1.546 17/06/14 16:52:01 -0.019 1.559 17/06/14 16:52:06 -0.010 1.537 17/06/14 16:52:11 -0.015 1.549 17/06/14 16:52:16 -0.010 1.538 17/06/14 16:52:21 -0.013 1.544 17/06/14 16:52:26 -0.017 1.556 17/06/14 16:52:31 -0.021 1.564 17/06/14 16:52:36 -0.024 1.572 17/06/14 16:52:41 -0.027 1.579 17/06/14 16:52:46 -0.020 1.562 17/06/14 16:52:51 -0.023 1.568 17/06/14 16:52:56 -0.025 1.573 17/06/14 16:53:01 -0.026 1.576 17/06/14 16:53:06 -0.019 1.559 17/06/14 16:53:11 -0.020 1.562 17/06/14 16:53:16 -0.022 1.566 17/06/14 16:53:21 -0.021 1.564 17/06/14 16:53:26 -0.051 1.641 17/06/14 16:53:31 -0.067 1.681 17/06/14 16:53:36 -0.086 1.732 17/06/14 16:53:41 -0.080 1.716 17/06/14 16:53:46 -0.067 1.683 17/06/14 16:53:51 -0.064 1.674 17/06/14 16:53:56 -0.063 1.670 17/06/14 16:54:01 -0.028 1.580 17/06/14 16:54:06 -0.021 1.562 17/06/14 16:54:11 -0.021 1.564 17/06/14 16:54:16 -0.019 1.558 17/06/14 16:54:21 -0.019 1.559 17/06/14 16:54:26 -0.017 1.553 17/06/14 16:54:31 -0.018 1.557 17/06/14 16:54:36 -0.015 1.548 17/06/14 16:54:41 -0.017 1.553 17/06/14 16:54:46 -0.018 1.557 17/06/14 16:54:51 -0.016 1.550 17/06/14 16:54:56 -0.016 1.551 17/06/14 16:55:01 -0.011 1.537 17/06/14 16:55:06 0.001 1.509 17/06/14 16:55:11 -0.000 1.512 17/06/14 16:55:16 -0.002 1.515 17/06/14 16:55:21 0.003 1.504 17/06/14 16:55:26 -0.002 1.516 17/06/14 16:55:31 -0.000 1.512 17/06/14 16:55:36 -0.002 1.516 17/06/14 16:55:41 0.001 1.508 17/06/14 16:55:46 0.001 1.509 17/06/14 16:55:51 0.001 1.509 17/06/14 16:55:56 0.003 1.504 17/06/14 16:56:01 -0.003 1.518 17/06/14 16:56:06 -0.005 1.523 17/06/14 16:56:11 -0.010 1.534 17/06/14 16:56:16 -0.007 1.526 17/06/14 16:56:21 -0.006 1.524 17/06/14 16:56:26 -0.006 1.524 17/06/14 16:56:31 -0.000 1.511 17/06/14 16:56:36 -0.002 1.516 17/06/14 16:56:41 -0.003 1.517 17/06/14 16:56:46 -0.005 1.523 17/06/14 16:56:51 -0.006 1.525 17/06/14 16:56:56 -0.001 1.513 17/06/14 16:57:01 -0.011 1.537 17/06/14 16:57:06 -0.013 1.543 17/06/14 16:57:11 -0.011 1.537 17/06/14 16:57:16 -0.004 1.519 17/06/14 16:57:21 -0.004 1.520 17/06/14 16:57:26 -0.007 1.527 17/06/14 16:57:31 -0.009 1.532 17/06/14 16:57:36 -0.009 1.532 17/06/14 16:57:41 -0.007 1.526 17/06/14 16:57:46 -0.012 1.540 17/06/14 16:57:51 -0.018 1.554 17/06/14 16:57:56 -0.016 1.548 17/06/14 16:58:01 -0.027 1.576 17/06/14 16:58:06 -0.041 1.612 17/06/14 16:58:11 -0.051 1.638 17/06/14 16:58:16 -0.047 1.626 17/06/14 16:58:21 -0.024 1.569 17/06/14 16:58:26 -0.018 1.553 17/06/14 16:58:31 0.001 1.508 17/06/14 16:58:36 -0.003 1.516 17/06/14 16:58:41 -0.002 1.514 17/06/14 16:58:46 -0.004 1.520 17/06/14 16:58:51 -0.015 1.547 17/06/14 16:58:56 -0.002 1.513 17/06/14 16:59:01 -0.000 1.510 17/06/14 16:59:06 0.006 1.494 17/06/14 16:59:11 0.004 1.498 17/06/14 16:59:16 0.002 1.503 17/06/14 16:59:21 -0.000 1.510 17/06/14 16:59:26 0.004 1.499 17/06/14 16:59:31 0.001 1.506 17/06/14 16:59:36 0.001 1.505 17/06/14 16:59:41 -0.002 1.514 17/06/14 16:59:46 -0.007 1.525 17/06/14 16:59:51 -0.009 1.530 17/06/14 16:59:56 -0.015 1.546 17/06/14 17:00:01 -0.019 1.555 17/06/14 17:00:06 -0.016 1.547 17/06/14 17:00:11 -0.015 1.545 17/06/14 17:00:16 -0.014 1.543 17/06/14 17:00:21 -0.009 1.531 17/06/14 17:00:26 -0.008 1.527 17/06/14 17:00:31 -0.004 1.517 17/06/14 17:00:36 -0.001 1.510 17/06/14 17:00:41 -0.001 1.511 17/06/14 17:00:46 -0.002 1.513 17/06/14 17:00:51 -0.003 1.516 17/06/14 17:00:56 -0.006 1.523 17/06/14 17:01:01 -0.006 1.522 17/06/14 17:01:06 -0.004 1.518 17/06/14 17:01:11 -0.003 1.516 17/06/14 17:01:16 -0.004 1.518 17/06/14 17:01:21 -0.004 1.517 17/06/14 17:01:26 -0.003 1.515 17/06/14 17:01:31 -0.002 1.512 17/06/14 17:01:36 -0.001 1.511 17/06/14 17:01:41 -0.003 1.515 17/06/14 17:01:46 0.001 1.505 17/06/14 17:01:51 0.001 1.506 17/06/14 17:01:56 -0.002 1.513 17/06/14 17:02:01 -0.011 1.534 17/06/14 17:02:06 -0.012 1.536 17/06/14 17:02:11 -0.017 1.550 17/06/14 17:02:16 -0.020 1.557 17/06/14 17:02:21 -0.028 1.575 17/06/14 17:02:26 -0.032 1.587 17/06/14 17:02:31 -0.034 1.592 17/06/14 17:02:36 -0.031 1.583 17/06/14 17:02:41 -0.023 1.564 17/06/14 17:02:46 -0.017 1.550 17/06/14 17:02:51 -0.011 1.534 17/06/14 17:02:56 -0.012 1.537 17/06/14 17:03:01 -0.009 1.529 17/06/14 17:03:06 -0.005 1.519 17/06/14 17:03:11 -0.003 1.515 17/06/14 17:03:16 -0.002 1.512 17/06/14 17:03:21 -0.004 1.516 17/06/14 17:03:26 0.001 1.504 17/06/14 17:03:31 0.006 1.492 17/06/14 17:03:36 0.008 1.487 17/06/14 17:03:41 0.005 1.495 17/06/14 17:03:46 0.001 1.503 17/06/14 17:03:51 -0.010 1.530 17/06/14 17:03:56 -0.017 1.547 17/06/14 17:04:01 -0.008 1.525 17/06/14 17:04:06 -0.008 1.525 17/06/14 17:04:11 -0.006 1.521 17/06/14 17:04:16 -0.010 1.530 17/06/14 17:04:21 -0.005 1.518 17/06/14 17:04:26 -0.005 1.518 17/06/14 17:04:31 -0.004 1.517 17/06/14 17:04:36 -0.014 1.540 17/06/14 17:04:41 -0.032 1.584 17/06/14 17:04:46 -0.053 1.638 17/06/14 17:04:51 -0.023 1.563 17/06/14 17:04:56 -0.010 1.531 17/06/14 17:05:01 -0.009 1.528 17/06/14 17:05:06 -0.005 1.517 17/06/14 17:05:11 -0.002 1.510 17/06/14 17:05:16 -0.042 1.611 17/06/14 17:05:21 -0.055 1.643 17/06/14 17:05:26 -0.052 1.635 17/06/14 17:05:31 -0.071 1.686 17/06/14 17:05:36 -0.024 1.565 17/06/14 17:05:41 -0.013 1.538 17/06/14 17:05:46 -0.015 1.541 17/06/14 17:05:51 -0.017 1.548 17/06/14 17:05:56 -0.021 1.558 17/06/14 17:06:01 -0.026 1.568 17/06/14 17:06:06 -0.024 1.565 17/06/14 17:06:11 -0.028 1.575 17/06/14 17:06:16 -0.012 1.534 17/06/14 17:06:21 -0.009 1.526 17/06/14 17:06:26 -0.010 1.528 17/06/14 17:06:31 -0.012 1.534 17/06/14 17:06:36 -0.010 1.528 17/06/14 17:06:41 -0.014 1.538 17/06/14 17:06:46 -0.012 1.534 17/06/14 17:06:51 -0.016 1.543 17/06/14 17:06:56 -0.015 1.542 17/06/14 17:07:01 -0.014 1.540 17/06/14 17:07:06 -0.010 1.529 17/06/14 17:07:11 -0.005 1.516 17/06/14 17:07:16 -0.004 1.514 17/06/14 17:07:21 -0.007 1.521 17/06/14 17:07:26 -0.014 1.539 17/06/14 17:07:31 -0.024 1.563 17/06/14 17:07:36 -0.035 1.592 17/06/14 17:07:41 -0.048 1.624 17/06/14 17:07:46 -0.077 1.699 17/06/14 17:07:51 -0.084 1.720 17/06/14 17:07:56 -0.069 1.680 17/06/14 17:08:01 -0.066 1.671 17/06/14 17:08:06 -0.026 1.568 17/06/14 17:08:11 -0.017 1.547 17/06/14 17:08:16 -0.022 1.558 17/06/14 17:08:21 -0.026 1.568 17/06/14 17:08:26 -0.031 1.581 17/06/14 17:08:31 -0.032 1.584 17/06/14 17:08:36 -0.030 1.578 17/06/14 17:08:41 -0.026 1.567 17/06/14 17:08:46 -0.020 1.554 17/06/14 17:08:51 -0.010 1.527 17/06/14 17:08:56 -0.007 1.521 17/06/14 17:09:01 -0.003 1.510 17/06/14 17:09:06 0.002 1.498 17/06/14 17:09:11 0.003 1.497 17/06/14 17:09:16 -0.003 1.511 17/06/14 17:09:21 -0.008 1.523 17/06/14 17:09:26 -0.003 1.512 17/06/14 17:09:31 0.004 1.494 17/06/14 17:09:36 -0.009 1.525 17/06/14 17:09:41 -0.004 1.514 17/06/14 17:09:46 0.001 1.500 17/06/14 17:09:51 -0.005 1.515 17/06/14 17:09:56 -0.015 1.541 17/06/14 17:10:01 -0.017 1.545 17/06/14 17:10:06 -0.019 1.550 17/06/14 17:10:11 -0.010 1.527 17/06/14 17:10:16 -0.010 1.528 17/06/14 17:10:21 -0.013 1.535 17/06/14 17:10:26 -0.006 1.517 17/06/14 17:10:31 -0.002 1.507 17/06/14 17:10:36 0.002 1.498 17/06/14 17:10:41 0.006 1.487 17/06/14 17:10:46 0.004 1.492 17/06/14 17:10:51 0.001 1.499 17/06/14 17:10:56 0.003 1.495 17/06/14 17:11:01 0.005 1.490 17/06/14 17:11:06 0.005 1.489 17/06/14 17:11:11 0.003 1.495 17/06/14 17:11:16 -0.011 1.529 17/06/14 17:11:21 -0.020 1.552 17/06/14 17:11:26 -0.002 1.507 17/06/14 17:11:31 -0.011 1.529 17/06/14 17:11:36 -0.004 1.513 17/06/14 17:11:41 -0.003 1.510 17/06/14 17:11:46 -0.002 1.507 17/06/14 17:11:51 -0.013 1.533 17/06/14 17:11:56 -0.026 1.565 17/06/14 17:12:01 -0.045 1.614 17/06/14 17:12:06 -0.054 1.637 17/06/14 17:12:11 -0.034 1.586 17/06/14 17:12:16 -0.013 1.534 17/06/14 17:12:21 -0.005 1.513 17/06/14 17:12:26 -0.001 1.503 17/06/14 17:12:31 -0.009 1.523 17/06/14 17:12:36 -0.016 1.541 17/06/14 17:12:41 -0.012 1.531 17/06/14 17:12:46 -0.007 1.518 17/06/14 17:12:51 -0.001 1.503 17/06/14 17:12:56 0.006 1.487 17/06/14 17:13:01 0.007 1.485 17/06/14 17:13:06 0.009 1.480 17/06/14 17:13:11 0.011 1.475 17/06/14 17:13:16 0.008 1.480 17/06/14 17:13:21 0.008 1.481 17/06/14 17:13:26 0.006 1.487 17/06/14 17:13:31 0.003 1.493 17/06/14 17:13:36 0.004 1.490 17/06/14 17:13:41 0.003 1.493 17/06/14 17:13:46 0.009 1.479 17/06/14 17:13:51 0.010 1.476 17/06/14 17:13:56 0.007 1.484 17/06/14 17:14:01 0.006 1.486 17/06/14 17:14:06 0.009 1.479 17/06/14 17:14:11 0.012 1.471 17/06/14 17:14:16 0.021 1.449 17/06/14 17:14:21 0.020 1.451 17/06/14 17:14:26 0.021 1.449 17/06/14 17:14:31 0.020 1.452 17/06/14 17:14:36 0.020 1.452 17/06/14 17:14:41 0.020 1.451 17/06/14 17:14:46 0.022 1.447 17/06/14 17:14:51 0.017 1.460 17/06/14 17:14:56 0.021 1.450 17/06/14 17:15:01 0.022 1.446 17/06/14 17:15:06 0.024 1.442 17/06/14 17:15:11 0.024 1.442 17/06/14 17:15:16 0.025 1.438 17/06/14 17:15:21 0.022 1.446 17/06/14 17:15:26 0.013 1.468 17/06/14 17:15:31 0.018 1.455 17/06/14 17:15:36 0.018 1.457 17/06/14 17:15:41 0.017 1.459 17/06/14 17:15:46 0.013 1.467 17/06/14 17:15:51 0.013 1.468 17/06/14 17:15:56 0.023 1.443 17/06/14 17:16:01 0.022 1.447 17/06/14 17:16:06 0.022 1.447 17/06/14 17:16:11 0.022 1.447 17/06/14 17:16:16 0.020 1.450 17/06/14 17:16:21 0.024 1.442 17/06/14 17:16:26 0.021 1.449 17/06/14 17:16:31 0.019 1.454 17/06/14 17:16:36 0.012 1.471 17/06/14 17:16:41 0.020 1.451 17/06/14 17:16:46 0.019 1.452 17/06/14 17:16:51 0.019 1.452 17/06/14 17:16:56 0.011 1.473 17/06/14 17:17:01 0.001 1.495 17/06/14 17:17:06 0.001 1.495 17/06/14 17:17:11 0.006 1.483 17/06/14 17:17:16 0.010 1.474 17/06/14 17:17:21 0.009 1.478 17/06/14 17:17:26 0.017 1.457 17/06/14 17:17:31 0.012 1.469 17/06/14 17:17:36 0.003 1.491 17/06/14 17:17:41 -0.016 1.538 17/06/14 17:17:46 -0.023 1.555 17/06/14 17:17:51 -0.019 1.544 17/06/14 17:17:56 -0.005 1.511 17/06/14 17:18:01 0.004 1.487 17/06/14 17:18:06 0.014 1.465 17/06/14 17:18:11 0.012 1.468 17/06/14 17:18:16 0.004 1.488 17/06/14 17:18:21 -0.003 1.506 17/06/14 17:18:26 -0.006 1.513 17/06/14 17:18:31 -0.004 1.507 17/06/14 17:18:36 0.009 1.475 17/06/14 17:18:41 0.013 1.466 17/06/14 17:18:46 0.011 1.471 17/06/14 17:18:51 0.012 1.469 17/06/14 17:18:56 0.013 1.467 17/06/14 17:19:01 0.014 1.463 17/06/14 17:19:06 0.017 1.455 17/06/14 17:19:11 0.010 1.473 17/06/14 17:19:16 0.001 1.494 17/06/14 17:19:21 -0.009 1.520 17/06/14 17:19:26 -0.010 1.521 17/06/14 17:19:31 0.000 1.496 17/06/14 17:19:36 -0.001 1.499 17/06/14 17:19:41 -0.003 1.504 17/06/14 17:19:46 -0.000 1.497 17/06/14 17:19:51 -0.001 1.499 17/06/14 17:19:56 0.008 1.478 17/06/14 17:20:01 0.006 1.482 17/06/14 17:20:06 -0.000 1.497 17/06/14 17:20:11 -0.004 1.507 17/06/14 17:20:16 -0.003 1.504 17/06/14 17:20:21 0.004 1.486 17/06/14 17:20:26 0.005 1.484 17/06/14 17:20:31 0.003 1.488 17/06/14 17:20:36 0.007 1.479 17/06/14 17:20:41 0.005 1.483 17/06/14 17:20:46 0.006 1.482 17/06/14 17:20:51 0.006 1.481 17/06/14 17:20:56 0.002 1.490 17/06/14 17:21:01 -0.005 1.508 17/06/14 17:21:06 -0.008 1.517 17/06/14 17:21:11 -0.005 1.507 17/06/14 17:21:16 -0.003 1.503 17/06/14 17:21:21 -0.001 1.498 17/06/14 17:21:26 -0.008 1.515 17/06/14 17:21:31 -0.016 1.535 17/06/14 17:21:36 -0.019 1.542 17/06/14 17:21:41 -0.023 1.552 17/06/14 17:21:46 -0.015 1.533 17/06/14 17:21:51 -0.015 1.533 17/06/14 17:21:56 -0.013 1.527 17/06/14 17:22:01 -0.008 1.516 17/06/14 17:22:06 -0.001 1.497 17/06/14 17:22:11 0.006 1.480 17/06/14 17:22:16 0.004 1.486 17/06/14 17:22:21 -0.004 1.505 17/06/14 17:22:26 -0.013 1.527 17/06/14 17:22:31 -0.021 1.547 17/06/14 17:22:36 -0.020 1.544 17/06/14 17:22:41 -0.017 1.536 17/06/14 17:22:46 -0.012 1.524 17/06/14 17:22:51 -0.001 1.496 17/06/14 17:22:56 0.003 1.486 17/06/14 17:23:01 0.006 1.479 17/06/14 17:23:06 0.005 1.481 17/06/14 17:23:11 0.007 1.479 17/06/14 17:23:16 0.008 1.475 17/06/14 17:23:21 0.013 1.464 17/06/14 17:23:26 0.015 1.457 17/06/14 17:23:31 0.017 1.452 17/06/14 17:23:36 0.017 1.452 17/06/14 17:23:41 0.019 1.447 17/06/14 17:23:46 0.019 1.447 17/06/14 17:23:51 0.018 1.451 17/06/14 17:23:56 0.017 1.453 17/06/14 17:24:01 0.017 1.453 17/06/14 17:24:06 0.017 1.453 17/06/14 17:24:11 0.018 1.451 17/06/14 17:24:16 0.015 1.457 17/06/14 17:24:21 0.015 1.457 17/06/14 17:24:26 0.017 1.452 17/06/14 17:24:31 0.019 1.448 17/06/14 17:24:36 0.020 1.446 17/06/14 17:24:41 0.022 1.441 17/06/14 17:24:46 0.016 1.454 17/06/14 17:24:51 0.015 1.456 17/06/14 17:24:56 0.017 1.452 17/06/14 17:25:01 0.017 1.452 17/06/14 17:25:06 0.016 1.455 17/06/14 17:25:11 0.016 1.454 17/06/14 17:25:16 0.016 1.453 17/06/14 17:25:21 0.018 1.448 17/06/14 17:25:26 0.015 1.456 17/06/14 17:25:31 0.010 1.468 17/06/14 17:25:36 0.001 1.489 17/06/14 17:25:41 -0.011 1.521 17/06/14 17:25:46 -0.024 1.552 17/06/14 17:25:51 -0.037 1.585 17/06/14 17:25:56 -0.034 1.575 17/06/14 17:26:01 -0.024 1.551 17/06/14 17:26:06 -0.008 1.511 17/06/14 17:26:11 0.006 1.479 17/06/14 17:26:16 0.011 1.466 17/06/14 17:26:21 0.013 1.460 17/06/14 17:26:26 0.012 1.464 17/06/14 17:26:31 0.010 1.468 17/06/14 17:26:36 0.005 1.479 17/06/14 17:26:41 0.002 1.487 17/06/14 17:26:46 0.003 1.485 17/06/14 17:26:51 0.003 1.485 17/06/14 17:26:56 0.011 1.466 17/06/14 17:27:01 0.011 1.465 17/06/14 17:27:06 0.012 1.462 17/06/14 17:27:11 0.008 1.473 17/06/14 17:27:16 0.008 1.471 17/06/14 17:27:21 0.009 1.470 17/06/14 17:27:26 0.012 1.463 17/06/14 17:27:31 0.008 1.473 17/06/14 17:27:36 0.010 1.466 17/06/14 17:27:41 0.015 1.454 17/06/14 17:27:46 0.013 1.460 17/06/14 17:27:51 0.010 1.468 17/06/14 17:27:56 0.011 1.465 17/06/14 17:28:01 0.013 1.459 17/06/14 17:28:06 0.013 1.460 17/06/14 17:28:11 0.005 1.479 17/06/14 17:28:16 0.004 1.481 17/06/14 17:28:21 0.003 1.482 17/06/14 17:28:26 0.009 1.469 17/06/14 17:28:31 0.011 1.463 17/06/14 17:28:36 0.005 1.479 17/06/14 17:28:41 0.003 1.482 17/06/14 17:28:46 0.004 1.479 17/06/14 17:28:51 0.004 1.481 17/06/14 17:28:56 0.003 1.482 17/06/14 17:29:01 0.001 1.487 17/06/14 17:29:06 0.003 1.481 17/06/14 17:29:11 0.007 1.472 17/06/14 17:29:16 0.006 1.475 17/06/14 17:29:21 0.013 1.459 17/06/14 17:29:26 0.012 1.460 17/06/14 17:29:31 0.014 1.456 17/06/14 17:29:36 0.013 1.458 17/06/14 17:29:41 0.010 1.466 17/06/14 17:29:46 0.009 1.467 17/06/14 17:29:51 0.002 1.483 17/06/14 17:29:56 0.003 1.481 17/06/14 17:30:01 -0.010 1.513 17/06/14 17:30:06 -0.011 1.516 17/06/14 17:30:11 -0.007 1.507 17/06/14 17:30:16 0.002 1.484 17/06/14 17:30:21 0.003 1.482 17/06/14 17:30:26 0.004 1.479 17/06/14 17:30:31 0.009 1.468 17/06/14 17:30:36 0.010 1.465 17/06/14 17:30:41 0.014 1.454 17/06/14 17:30:46 0.016 1.450 17/06/14 17:30:51 0.016 1.450 17/06/14 17:30:56 0.013 1.457 17/06/14 17:31:01 0.013 1.458 17/06/14 17:31:06 0.013 1.457 17/06/14 17:31:11 0.012 1.459 17/06/14 17:31:16 0.011 1.462 17/06/14 17:31:21 0.009 1.467 17/06/14 17:31:26 0.006 1.475 17/06/14 17:31:31 0.006 1.473 17/06/14 17:31:36 0.009 1.467 17/06/14 17:31:41 0.008 1.468 17/06/14 17:31:46 0.003 1.481 17/06/14 17:31:51 0.001 1.484 17/06/14 17:31:56 -0.001 1.489 17/06/14 17:32:01 0.001 1.484 17/06/14 17:32:06 0.003 1.479 17/06/14 17:32:11 0.006 1.474 17/06/14 17:32:16 0.001 1.484 17/06/14 17:32:21 -0.000 1.488 17/06/14 17:32:26 0.002 1.482 17/06/14 17:32:31 0.009 1.465 17/06/14 17:32:36 0.010 1.462 17/06/14 17:32:41 0.010 1.462 17/06/14 17:32:46 0.011 1.461 17/06/14 17:32:51 0.013 1.455 17/06/14 17:32:56 0.006 1.473 17/06/14 17:33:01 0.003 1.479 17/06/14 17:33:06 -0.000 1.487 17/06/14 17:33:11 -0.014 1.521 17/06/14 17:33:16 -0.048 1.605 17/06/14 17:33:21 -0.069 1.659 17/06/14 17:33:26 -0.020 1.536 17/06/14 17:33:31 -0.021 1.538 17/06/14 17:33:36 -0.019 1.533 17/06/14 17:33:41 -0.020 1.536 17/06/14 17:33:46 -0.016 1.524 17/06/14 17:33:51 -0.007 1.502 17/06/14 17:33:56 -0.001 1.489 17/06/14 17:34:01 0.002 1.480 17/06/14 17:34:06 -0.001 1.489 17/06/14 17:34:11 -0.002 1.490 17/06/14 17:34:16 0.002 1.481 17/06/14 17:34:21 0.005 1.475 17/06/14 17:34:26 -0.008 1.506 17/06/14 17:34:31 -0.019 1.531 17/06/14 17:34:36 -0.004 1.494 17/06/14 17:34:41 -0.002 1.490 17/06/14 17:34:46 -0.008 1.505 17/06/14 17:34:51 -0.001 1.487 17/06/14 17:34:56 -0.009 1.507 17/06/14 17:35:01 0.002 1.481 17/06/14 17:35:06 -0.010 1.509 17/06/14 17:35:11 -0.001 1.486 17/06/14 17:35:16 -0.003 1.491 17/06/14 17:35:21 0.001 1.481 17/06/14 17:35:26 0.008 1.465 17/06/14 17:35:31 0.002 1.479 17/06/14 17:35:36 0.007 1.467 17/06/14 17:35:41 0.008 1.466 17/06/14 17:35:46 0.015 1.448 17/06/14 17:35:51 0.018 1.440 17/06/14 17:35:56 0.018 1.440 17/06/14 17:36:01 0.015 1.449 17/06/14 17:36:06 0.019 1.438 17/06/14 17:36:11 0.018 1.440 17/06/14 17:36:16 0.021 1.433 17/06/14 17:36:21 0.017 1.443 17/06/14 17:36:26 0.014 1.451 17/06/14 17:36:31 0.014 1.450 17/06/14 17:36:36 0.012 1.455 17/06/14 17:36:41 0.004 1.475 17/06/14 17:36:46 -0.005 1.497 17/06/14 17:36:51 -0.015 1.520 17/06/14 17:36:56 -0.016 1.523 17/06/14 17:37:01 -0.020 1.532 17/06/14 17:37:06 -0.025 1.546 17/06/14 17:37:11 -0.016 1.522 17/06/14 17:37:16 -0.010 1.507 17/06/14 17:37:21 -0.000 1.484 17/06/14 17:37:26 0.003 1.476 17/06/14 17:37:31 0.012 1.455 17/06/14 17:37:36 0.015 1.447 17/06/14 17:37:41 0.013 1.451 17/06/14 17:37:46 0.018 1.440 17/06/14 17:37:51 0.020 1.435 17/06/14 17:37:56 0.015 1.447 17/06/14 17:38:01 0.008 1.464 17/06/14 17:38:06 0.009 1.460 17/06/14 17:38:11 0.012 1.453 17/06/14 17:38:16 0.016 1.443 17/06/14 17:38:21 0.015 1.445 17/06/14 17:38:26 0.012 1.453 17/06/14 17:38:31 0.010 1.459 17/06/14 17:38:36 0.007 1.465 17/06/14 17:38:41 0.001 1.479 17/06/14 17:38:46 -0.011 1.509 17/06/14 17:38:51 -0.015 1.519 17/06/14 17:38:56 -0.010 1.506 17/06/14 17:39:01 -0.011 1.508 17/06/14 17:39:06 -0.011 1.510 17/06/14 17:39:11 -0.011 1.510 17/06/14 17:39:16 -0.008 1.502 17/06/14 17:39:21 -0.002 1.487 17/06/14 17:39:26 -0.001 1.484 17/06/14 17:39:31 -0.004 1.491 17/06/14 17:39:36 0.002 1.478 17/06/14 17:39:41 0.009 1.460 17/06/14 17:39:46 0.006 1.466 17/06/14 17:39:51 0.007 1.464 17/06/14 17:39:56 0.006 1.466 17/06/14 17:40:01 0.001 1.479 17/06/14 17:40:06 0.003 1.474 17/06/14 17:40:11 0.007 1.465 17/06/14 17:40:16 0.010 1.457 17/06/14 17:40:21 0.016 1.443 17/06/14 17:40:26 0.012 1.451 17/06/14 17:40:31 0.012 1.451 17/06/14 17:40:36 0.011 1.454 17/06/14 17:40:41 0.007 1.465 17/06/14 17:40:46 0.004 1.472 17/06/14 17:40:51 0.004 1.471 17/06/14 17:40:56 -0.000 1.481 17/06/14 17:41:01 0.002 1.477 17/06/14 17:41:06 -0.001 1.483 17/06/14 17:41:11 -0.001 1.482 17/06/14 17:41:16 -0.003 1.486 17/06/14 17:41:21 0.005 1.469 17/06/14 17:41:26 0.010 1.455 17/06/14 17:41:31 0.012 1.452 17/06/14 17:41:36 0.012 1.451 17/06/14 17:41:41 -0.001 1.482 17/06/14 17:41:46 0.001 1.478 17/06/14 17:41:51 -0.009 1.501 17/06/14 17:41:56 -0.017 1.521 17/06/14 17:42:01 -0.018 1.523 17/06/14 17:42:06 -0.020 1.528 17/06/14 17:42:11 -0.025 1.541 17/06/14 17:42:16 -0.031 1.556 17/06/14 17:42:21 -0.033 1.562 17/06/14 17:42:26 -0.029 1.550 17/06/14 17:42:31 -0.027 1.546 17/06/14 17:42:36 -0.029 1.551 17/06/14 17:42:41 -0.030 1.552 17/06/14 17:42:46 -0.028 1.548 17/06/14 17:42:51 -0.025 1.540 17/06/14 17:42:56 -0.041 1.581 17/06/14 17:43:01 -0.018 1.521 17/06/14 17:43:06 -0.011 1.505 17/06/14 17:43:11 -0.006 1.493 17/06/14 17:43:16 -0.006 1.494 17/06/14 17:43:21 -0.002 1.482 17/06/14 17:43:26 -0.004 1.488 17/06/14 17:43:31 -0.011 1.504 17/06/14 17:43:36 -0.013 1.511 17/06/14 17:43:41 -0.005 1.489 17/06/14 17:43:46 -0.002 1.483 17/06/14 17:43:51 -0.009 1.500 17/06/14 17:43:56 -0.008 1.497 17/06/14 17:44:01 -0.004 1.487 17/06/14 17:44:06 -0.004 1.487 17/06/14 17:44:11 -0.006 1.492 17/06/14 17:44:16 -0.008 1.498 17/06/14 17:44:21 -0.003 1.485 17/06/14 17:44:26 -0.001 1.480 17/06/14 17:44:31 -0.082 1.684 17/06/14 17:44:36 -0.112 1.764 17/06/14 17:44:41 -0.014 1.512 17/06/14 17:44:46 -0.002 1.482 17/06/14 17:44:51 -0.031 1.554 17/06/14 17:44:56 -0.062 1.632 17/06/14 17:45:01 0.003 1.471 17/06/14 17:45:06 0.011 1.450 17/06/14 17:45:11 0.011 1.450 17/06/14 17:45:16 0.006 1.462 17/06/14 17:45:21 -0.007 1.493 17/06/14 17:45:26 -0.007 1.494 17/06/14 17:45:31 0.000 1.477 17/06/14 17:45:36 0.000 1.476 17/06/14 17:45:41 -0.007 1.493 17/06/14 17:45:46 -0.004 1.486 17/06/14 17:45:51 -0.000 1.477 17/06/14 17:45:56 -0.015 1.513 17/06/14 17:46:01 -0.004 1.485 17/06/14 17:46:06 -0.006 1.491 17/06/14 17:46:11 0.001 1.473 17/06/14 17:46:16 0.000 1.476 17/06/14 17:46:21 -0.011 1.502 17/06/14 17:46:26 -0.008 1.495 17/06/14 17:46:31 -0.014 1.511 17/06/14 17:46:36 -0.016 1.514 17/06/14 17:46:41 -0.018 1.520 17/06/14 17:46:46 -0.020 1.523 17/06/14 17:46:51 -0.077 1.670 17/06/14 17:46:56 -0.096 1.719 17/06/14 17:47:01 -0.035 1.562 17/06/14 17:47:06 -0.020 1.524 17/06/14 17:47:11 -0.015 1.511 17/06/14 17:47:16 -0.011 1.502 17/06/14 17:47:21 0.000 1.475 17/06/14 17:47:26 0.001 1.472 17/06/14 17:47:31 -0.001 1.477 17/06/14 17:47:36 0.001 1.472 17/06/14 17:47:41 0.003 1.467 17/06/14 17:47:46 -0.003 1.481 17/06/14 17:47:51 -0.010 1.498 17/06/14 17:47:56 -0.004 1.485 17/06/14 17:48:01 -0.001 1.477 17/06/14 17:48:06 -0.048 1.593 17/06/14 17:48:11 -0.270 2.260 17/06/14 17:48:16 -0.322 2.465 17/06/14 17:48:21 -0.224 2.100 17/06/14 17:48:26 -0.142 1.845 17/06/14 17:48:31 -0.114 1.766 17/06/14 17:48:36 -0.088 1.696 17/06/14 17:48:41 -0.075 1.661 17/06/14 17:48:46 -0.120 1.782 17/06/14 17:48:51 -0.098 1.722 17/06/14 17:48:56 -0.083 1.683 17/06/14 17:49:01 -0.112 1.760 17/06/14 17:49:06 -0.170 1.928 17/06/14 17:49:11 -0.204 2.032 17/06/14 17:49:16 -0.191 1.991 17/06/14 17:49:21 -0.131 1.814 17/06/14 17:49:26 -0.080 1.676 17/06/14 17:49:31 -0.062 1.629 17/06/14 17:49:36 -0.037 1.563 17/06/14 17:49:41 -0.027 1.539 17/06/14 17:49:46 -0.178 1.950 17/06/14 17:49:51 -0.429 2.990 17/06/14 17:49:56 -0.282 2.302 17/06/14 17:50:01 -0.078 1.669 17/06/14 17:50:06 -0.088 1.694 17/06/14 17:50:11 -0.098 1.721 17/06/14 17:50:16 -0.084 1.684 17/06/14 17:50:21 -0.127 1.802 17/06/14 17:50:26 -0.270 2.257 17/06/14 17:50:31 -0.358 2.620 17/06/14 17:50:36 -0.245 2.167 17/06/14 17:50:41 -0.137 1.830 17/06/14 17:50:46 -0.092 1.704 17/06/14 17:50:51 -0.193 1.995 17/06/14 17:50:56 -0.198 2.012 17/06/14 17:51:01 -0.113 1.761 17/06/14 17:51:06 -0.023 1.529 17/06/14 17:51:11 0.007 1.456 17/06/14 17:51:16 -0.004 1.482 17/06/14 17:51:21 -0.003 1.479 17/06/14 17:51:26 -0.006 1.485 17/06/14 17:51:31 -0.020 1.521 17/06/14 17:51:36 -0.028 1.539 17/06/14 17:51:41 -0.022 1.526 17/06/14 17:51:46 -0.016 1.510 17/06/14 17:51:51 -0.012 1.501 17/06/14 17:51:56 -0.014 1.506 17/06/14 17:52:01 -0.019 1.517 17/06/14 17:52:06 -0.018 1.515 17/06/14 17:52:11 -0.015 1.507 17/06/14 17:52:16 -0.011 1.497 17/06/14 17:52:21 -0.015 1.507 17/06/14 17:52:26 -0.014 1.506 17/06/14 17:52:31 -0.018 1.514 17/06/14 17:52:36 -0.012 1.501 17/06/14 17:52:41 -0.012 1.500 17/06/14 17:52:46 -0.011 1.497 17/06/14 17:52:51 -0.021 1.522 17/06/14 17:52:56 -0.022 1.524 17/06/14 17:53:01 -0.012 1.499 17/06/14 17:53:06 -0.011 1.498 17/06/14 17:53:11 -0.022 1.524 17/06/14 17:53:16 -0.019 1.516 17/06/14 17:53:21 -0.021 1.521 17/06/14 17:53:26 -0.022 1.523 17/06/14 17:53:31 -0.025 1.530 17/06/14 17:53:36 -0.023 1.526 17/06/14 17:53:41 -0.022 1.523 17/06/14 17:53:46 -0.034 1.553 17/06/14 17:53:51 -0.033 1.551 17/06/14 17:53:56 -0.034 1.552 17/06/14 17:54:01 -0.037 1.561 17/06/14 17:54:06 -0.072 1.650 17/06/14 17:54:11 -0.061 1.622 17/06/14 17:54:16 -0.034 1.552 17/06/14 17:54:21 -0.030 1.542 17/06/14 17:54:26 -0.074 1.653 17/06/14 17:54:31 -0.121 1.779 17/06/14 17:54:36 -0.051 1.596 17/06/14 17:54:41 -0.017 1.511 17/06/14 17:54:46 -0.022 1.521 17/06/14 17:54:51 -0.028 1.537 17/06/14 17:54:56 -0.049 1.589 17/06/14 17:55:01 -0.034 1.552 17/06/14 17:55:06 -0.017 1.510 17/06/14 17:55:11 -0.029 1.540 17/06/14 17:55:16 -0.036 1.558 17/06/14 17:55:21 -0.042 1.572 17/06/14 17:55:26 -0.035 1.555 17/06/14 17:55:31 -0.036 1.556 17/06/14 17:55:36 -0.036 1.557 17/06/14 17:55:41 -0.026 1.531 17/06/14 17:55:46 -0.023 1.523 17/06/14 17:55:51 -0.024 1.527 17/06/14 17:55:56 -0.020 1.517 17/06/14 17:56:01 -0.018 1.512 17/06/14 17:56:06 -0.050 1.592 17/06/14 17:56:11 -0.021 1.520 17/06/14 17:56:16 -0.030 1.542 17/06/14 17:56:21 -0.057 1.609 17/06/14 17:56:26 -0.028 1.535 17/06/14 17:56:31 -0.021 1.519 17/06/14 17:56:36 -0.028 1.536 17/06/14 17:56:41 -0.028 1.536 17/06/14 17:56:46 -0.027 1.532 17/06/14 17:56:51 -0.030 1.540 17/06/14 17:56:56 -0.028 1.535 17/06/14 17:57:01 -0.023 1.523 17/06/14 17:57:06 -0.014 1.501 17/06/14 17:57:11 -0.012 1.497 17/06/14 17:57:16 -0.011 1.493 17/06/14 17:57:21 -0.010 1.490 17/06/14 17:57:26 -0.015 1.502 17/06/14 17:57:31 -0.017 1.508 17/06/14 17:57:36 -0.026 1.530 17/06/14 17:57:41 -0.068 1.636 17/06/14 17:57:46 -0.028 1.534 17/06/14 17:57:51 -0.016 1.504 17/06/14 17:57:56 -0.013 1.498 17/06/14 17:58:01 -0.011 1.492 17/06/14 17:58:06 -0.006 1.480 17/06/14 17:58:11 -0.007 1.483 17/06/14 17:58:16 -0.008 1.484 17/06/14 17:58:21 -0.007 1.483 17/06/14 17:58:26 -0.008 1.485 17/06/14 17:58:31 -0.008 1.484 17/06/14 17:58:36 -0.010 1.490 17/06/14 17:58:41 -0.009 1.487 17/06/14 17:58:46 -0.012 1.495 17/06/14 17:58:51 -0.011 1.491 17/06/14 17:58:56 -0.009 1.487 17/06/14 17:59:01 -0.013 1.497 17/06/14 17:59:06 -0.018 1.510 17/06/14 17:59:11 -0.022 1.519 17/06/14 17:59:16 -0.012 1.495 17/06/14 17:59:21 -0.014 1.498 17/06/14 17:59:26 -0.013 1.497 17/06/14 17:59:31 -0.014 1.499 17/06/14 17:59:36 -0.023 1.520 17/06/14 17:59:41 -0.020 1.513 17/06/14 17:59:46 -0.020 1.514 17/06/14 17:59:51 -0.015 1.501 17/06/14 17:59:56 -0.017 1.505 17/06/14 18:00:01 -0.016 1.503 17/06/14 18:00:06 -0.014 1.498 17/06/14 18:00:11 -0.012 1.493 17/06/14 18:00:16 -0.007 1.481 17/06/14 18:00:21 -0.006 1.478 17/06/14 18:00:26 -0.007 1.481 17/06/14 18:00:31 -0.006 1.479 17/06/14 18:00:36 -0.007 1.481 17/06/14 18:00:41 -0.007 1.480 17/06/14 18:00:46 -0.006 1.478 17/06/14 18:00:51 -0.006 1.478 17/06/14 18:00:56 -0.007 1.480 17/06/14 18:01:01 -0.008 1.482 17/06/14 18:01:06 -0.010 1.487 17/06/14 18:01:11 -0.006 1.477 17/06/14 18:01:16 -0.002 1.469 17/06/14 18:01:21 -0.004 1.472 17/06/14 18:01:26 -0.006 1.478 17/06/14 18:01:31 -0.008 1.481 17/06/14 18:01:36 -0.001 1.466 17/06/14 18:01:41 -0.006 1.478 17/06/14 18:01:46 -0.007 1.480 17/06/14 18:01:51 -0.007 1.479 17/06/14 18:01:56 -0.007 1.479 17/06/14 18:02:01 -0.005 1.474 17/06/14 18:02:06 -0.027 1.529 17/06/14 18:02:11 -0.023 1.518 17/06/14 18:02:16 -0.011 1.489 17/06/14 18:02:21 -0.006 1.476 17/06/14 18:02:26 -0.000 1.463 17/06/14 18:02:31 -0.002 1.468 17/06/14 18:02:36 0.000 1.462 17/06/14 18:02:41 -0.002 1.467 17/06/14 18:02:46 -0.005 1.473 17/06/14 18:02:51 -0.004 1.471 17/06/14 18:02:56 -0.004 1.472 17/06/14 18:03:01 -0.001 1.465 17/06/14 18:03:06 -0.003 1.470 17/06/14 18:03:11 -0.002 1.466 17/06/14 18:03:16 -0.002 1.467 17/06/14 18:03:21 -0.006 1.477 17/06/14 18:03:26 -0.006 1.477 17/06/14 18:03:31 -0.015 1.497 17/06/14 18:03:36 -0.013 1.493 17/06/14 18:03:41 -0.010 1.484 17/06/14 18:03:46 -0.007 1.477 17/06/14 18:03:51 -0.003 1.469 17/06/14 18:03:56 -0.009 1.481 17/06/14 18:04:01 0.005 1.448 17/06/14 18:04:06 0.006 1.445 17/06/14 18:04:11 0.006 1.446 17/06/14 18:04:16 0.010 1.437 17/06/14 18:04:21 0.007 1.443 17/06/14 18:04:26 0.009 1.439 17/06/14 18:04:31 0.009 1.438 17/06/14 18:04:36 0.008 1.441 17/06/14 18:04:41 0.007 1.444 17/06/14 18:04:46 0.002 1.454 17/06/14 18:04:51 -0.031 1.534 17/06/14 18:04:56 -0.016 1.499 17/06/14 18:05:01 -0.013 1.491 17/06/14 18:05:06 -0.010 1.483 17/06/14 18:05:11 -0.014 1.492 17/06/14 18:05:16 -0.034 1.542 17/06/14 18:05:21 -0.031 1.534 17/06/14 18:05:26 -0.006 1.474 17/06/14 18:05:31 -0.004 1.469 17/06/14 18:05:36 -0.008 1.479 17/06/14 18:05:41 -0.021 1.510 17/06/14 18:05:46 -0.050 1.583 17/06/14 18:05:51 -0.006 1.474 17/06/14 18:05:56 -0.000 1.459 17/06/14 18:06:01 -0.056 1.597 17/06/14 18:06:06 -0.040 1.557 17/06/14 18:06:11 -0.088 1.679 17/06/14 18:06:16 -0.057 1.599 17/06/14 18:06:21 -0.036 1.547 17/06/14 18:06:26 -0.040 1.556 17/06/14 18:06:31 0.001 1.457 17/06/14 18:06:36 0.009 1.437 17/06/14 18:06:41 0.005 1.447 17/06/14 18:06:46 0.001 1.455 17/06/14 18:06:51 0.002 1.452 17/06/14 18:06:56 0.006 1.442 17/06/14 18:07:01 0.011 1.433 17/06/14 18:07:06 0.007 1.441 17/06/14 18:07:11 0.004 1.449 17/06/14 18:07:16 0.006 1.444 17/06/14 18:07:21 0.004 1.448 17/06/14 18:07:26 0.005 1.446 17/06/14 18:07:31 0.005 1.445 17/06/14 18:07:36 0.004 1.448 17/06/14 18:07:41 0.003 1.449 17/06/14 18:07:46 -0.003 1.464 17/06/14 18:07:51 -0.013 1.487 17/06/14 18:07:56 -0.028 1.525 17/06/14 18:08:01 -0.024 1.515 17/06/14 18:08:06 -0.017 1.499 17/06/14 18:08:11 -0.013 1.488 17/06/14 18:08:16 -0.007 1.474 17/06/14 18:08:21 -0.007 1.474 17/06/14 18:08:26 -0.007 1.474 17/06/14 18:08:31 -0.006 1.470 17/06/14 18:08:36 -0.009 1.479 17/06/14 18:08:41 -0.008 1.475 17/06/14 18:08:46 -0.002 1.462 17/06/14 18:08:51 -0.006 1.470 17/06/14 18:08:56 -0.009 1.478 17/06/14 18:09:01 -0.015 1.491 17/06/14 18:09:06 -0.017 1.497 17/06/14 18:09:11 -0.010 1.479 17/06/14 18:09:16 -0.013 1.486 17/06/14 18:09:21 -0.007 1.472 17/06/14 18:09:26 -0.003 1.464 17/06/14 18:09:31 -0.007 1.473 17/06/14 18:09:36 -0.006 1.470 17/06/14 18:09:41 -0.008 1.476 17/06/14 18:09:46 -0.006 1.471 17/06/14 18:09:51 -0.004 1.466 17/06/14 18:09:56 -0.008 1.475 17/06/14 18:10:01 -0.013 1.487 17/06/14 18:10:06 -0.022 1.509 17/06/14 18:10:11 -0.028 1.521 17/06/14 18:10:16 -0.031 1.530 17/06/14 18:10:21 -0.033 1.535 17/06/14 18:10:26 -0.029 1.524 17/06/14 18:10:31 -0.025 1.516 17/06/14 18:10:36 -0.021 1.505 17/06/14 18:10:41 -0.012 1.482 17/06/14 18:10:46 -0.011 1.481 17/06/14 18:10:51 -0.009 1.475 17/06/14 18:10:56 -0.005 1.466 17/06/14 18:11:01 -0.001 1.456 17/06/14 18:11:06 0.001 1.451 17/06/14 18:11:11 0.002 1.449 17/06/14 18:11:16 -0.019 1.500 17/06/14 18:11:21 -0.069 1.625 17/06/14 18:11:26 -0.003 1.461 17/06/14 18:11:31 0.001 1.452 17/06/14 18:11:36 -0.005 1.466 17/06/14 18:11:41 -0.002 1.459 17/06/14 18:11:46 -0.002 1.459 17/06/14 18:11:51 0.004 1.443 17/06/14 18:11:56 -0.000 1.454 17/06/14 18:12:01 0.002 1.447 17/06/14 18:12:06 0.006 1.439 17/06/14 18:12:11 0.002 1.448 17/06/14 18:12:16 -0.000 1.453 17/06/14 18:12:21 -0.004 1.463 17/06/14 18:12:26 -0.011 1.479 17/06/14 18:12:31 -0.012 1.480 17/06/14 18:12:36 -0.010 1.478 17/06/14 18:12:41 -0.012 1.482 17/06/14 18:12:46 -0.013 1.483 17/06/14 18:12:51 -0.009 1.474 17/06/14 18:12:56 -0.006 1.467 17/06/14 18:13:01 0.003 1.444 17/06/14 18:13:06 0.005 1.439 17/06/14 18:13:11 0.002 1.447 17/06/14 18:13:16 -0.006 1.467 17/06/14 18:13:21 -0.003 1.459 17/06/14 18:13:26 -0.002 1.457 17/06/14 18:13:31 -0.006 1.466 17/06/14 18:13:36 -0.007 1.468 17/06/14 18:13:41 -0.004 1.461 17/06/14 18:13:46 -0.005 1.464 17/06/14 18:13:51 -0.011 1.477 17/06/14 18:13:56 -0.002 1.456 17/06/14 18:14:01 0.003 1.443 17/06/14 18:14:06 -0.000 1.452 17/06/14 18:14:11 0.001 1.448 17/06/14 18:14:16 0.007 1.435 17/06/14 18:14:21 0.002 1.446 17/06/14 18:14:26 -0.014 1.483 17/06/14 18:14:31 -0.008 1.469 17/06/14 18:14:36 -0.000 1.451 17/06/14 18:14:41 0.003 1.442 17/06/14 18:14:46 0.009 1.430 17/06/14 18:14:51 -0.004 1.461 17/06/14 18:14:56 -0.011 1.477 17/06/14 18:15:01 -0.001 1.452 17/06/14 18:15:06 -0.000 1.450 17/06/14 18:15:11 0.006 1.435 17/06/14 18:15:16 0.010 1.426 17/06/14 18:15:21 0.008 1.432 17/06/14 18:15:26 0.009 1.429 17/06/14 18:15:31 0.007 1.433 17/06/14 18:15:36 0.003 1.443 17/06/14 18:15:41 0.006 1.436 17/06/14 18:15:46 0.010 1.426 17/06/14 18:15:51 0.010 1.426 17/06/14 18:15:56 -0.004 1.458 17/06/14 18:16:01 0.005 1.438 17/06/14 18:16:06 0.011 1.424 17/06/14 18:16:11 0.013 1.419 17/06/14 18:16:16 0.011 1.422 17/06/14 18:16:21 0.015 1.412 17/06/14 18:16:26 0.015 1.412 17/06/14 18:16:31 0.008 1.429 17/06/14 18:16:36 0.009 1.428 17/06/14 18:16:41 0.004 1.438 17/06/14 18:16:46 0.007 1.433 17/06/14 18:16:51 0.007 1.431 17/06/14 18:16:56 0.008 1.429 17/06/14 18:17:01 0.014 1.415 17/06/14 18:17:06 0.008 1.428 17/06/14 18:17:11 0.006 1.433 17/06/14 18:17:16 0.015 1.412 17/06/14 18:17:21 0.015 1.413 17/06/14 18:17:26 0.014 1.415 17/06/14 18:17:31 0.013 1.416 17/06/14 18:17:36 0.017 1.408 17/06/14 18:17:41 0.014 1.414 17/06/14 18:17:46 0.014 1.415 17/06/14 18:17:51 0.013 1.417 17/06/14 18:17:56 0.006 1.433 17/06/14 18:18:01 0.007 1.431 17/06/14 18:18:06 0.007 1.430 17/06/14 18:18:11 0.004 1.438 17/06/14 18:18:16 -0.003 1.454 17/06/14 18:18:21 0.003 1.438 17/06/14 18:18:26 0.002 1.441 17/06/14 18:18:31 -0.002 1.452 17/06/14 18:18:36 0.005 1.434 17/06/14 18:18:41 0.012 1.417 17/06/14 18:18:46 0.013 1.416 17/06/14 18:18:51 0.004 1.437 17/06/14 18:18:56 -0.007 1.462 17/06/14 18:19:01 -0.026 1.508 17/06/14 18:19:06 -0.015 1.481 17/06/14 18:19:11 0.007 1.430 17/06/14 18:19:16 0.004 1.436 17/06/14 18:19:21 0.004 1.436 17/06/14 18:19:26 0.012 1.418 17/06/14 18:19:31 0.001 1.443 17/06/14 18:19:36 0.003 1.438 17/06/14 18:19:41 0.011 1.419 17/06/14 18:19:46 0.003 1.438 17/06/14 18:19:51 -0.017 1.485 17/06/14 18:19:56 -0.007 1.463 17/06/14 18:20:01 0.010 1.421 17/06/14 18:20:06 0.010 1.422 17/06/14 18:20:11 0.005 1.434 17/06/14 18:20:16 -0.018 1.489 17/06/14 18:20:21 -0.033 1.523 17/06/14 18:20:26 -0.009 1.467 17/06/14 18:20:31 0.005 1.432 17/06/14 18:20:36 0.005 1.433 17/06/14 18:20:41 0.005 1.432 17/06/14 18:20:46 0.016 1.407 17/06/14 18:20:51 0.006 1.430 17/06/14 18:20:56 0.005 1.432 17/06/14 18:21:01 0.003 1.438 17/06/14 18:21:06 -0.020 1.492 17/06/14 18:21:11 -0.019 1.489 17/06/14 18:21:16 -0.024 1.502 17/06/14 18:21:21 -0.008 1.462 17/06/14 18:21:26 0.008 1.425 17/06/14 18:21:31 -0.003 1.451 17/06/14 18:21:36 0.002 1.438 17/06/14 18:21:41 -0.002 1.447 17/06/14 18:21:46 -0.006 1.457 17/06/14 18:21:51 -0.000 1.443 17/06/14 18:21:56 0.004 1.434 17/06/14 18:22:01 -0.010 1.466 17/06/14 18:22:06 -0.020 1.490 17/06/14 18:22:11 -0.008 1.462 17/06/14 18:22:16 -0.012 1.472 17/06/14 18:22:21 0.006 1.429 17/06/14 18:22:26 -0.013 1.473 17/06/14 18:22:31 0.004 1.433 17/06/14 18:22:36 -0.014 1.476 17/06/14 18:22:41 0.007 1.426 17/06/14 18:22:46 0.007 1.425 17/06/14 18:22:51 0.008 1.423 17/06/14 18:22:56 0.006 1.427 17/06/14 18:23:01 0.008 1.423 17/06/14 18:23:06 0.004 1.432 17/06/14 18:23:11 0.006 1.428 17/06/14 18:23:16 0.005 1.430 17/06/14 18:23:21 0.000 1.441 17/06/14 18:23:26 -0.021 1.491 17/06/14 18:23:31 -0.013 1.472 17/06/14 18:23:36 -0.005 1.454 17/06/14 18:23:41 0.003 1.434 17/06/14 18:23:46 0.005 1.430 17/06/14 18:23:51 -0.006 1.456 17/06/14 18:23:56 -0.006 1.455 17/06/14 18:24:01 -0.006 1.454 17/06/14 18:24:06 -0.001 1.442 17/06/14 18:24:11 -0.005 1.453 17/06/14 18:24:16 -0.012 1.469 17/06/14 18:24:21 -0.011 1.466 17/06/14 18:24:26 -0.010 1.465 17/06/14 18:24:31 -0.007 1.456 17/06/14 18:24:36 -0.009 1.463 17/06/14 18:24:41 -0.016 1.479 17/06/14 18:24:46 -0.014 1.474 17/06/14 18:24:51 -0.013 1.472 17/06/14 18:24:56 -0.014 1.475 17/06/14 18:25:01 -0.003 1.447 17/06/14 18:25:06 0.003 1.434 17/06/14 18:25:11 0.006 1.426 17/06/14 18:25:16 0.012 1.412 17/06/14 18:25:21 0.011 1.413 17/06/14 18:25:26 0.004 1.429 17/06/14 18:25:31 0.001 1.438 17/06/14 18:25:36 0.003 1.433 17/06/14 18:25:41 0.004 1.429 17/06/14 18:25:46 -0.002 1.444 17/06/14 18:25:51 -0.010 1.462 17/06/14 18:25:56 -0.005 1.451 17/06/14 18:26:01 -0.007 1.456 17/06/14 18:26:06 -0.006 1.453 17/06/14 18:26:11 0.000 1.438 17/06/14 18:26:16 0.002 1.434 17/06/14 18:26:21 -0.004 1.447 17/06/14 18:26:26 0.001 1.437 17/06/14 18:26:31 0.007 1.422 17/06/14 18:26:36 0.006 1.424 17/06/14 18:26:41 0.001 1.436 17/06/14 18:26:46 -0.000 1.438 17/06/14 18:26:51 -0.003 1.445 17/06/14 18:26:56 0.000 1.438 17/06/14 18:27:01 0.000 1.437 17/06/14 18:27:06 0.003 1.430 17/06/14 18:27:11 0.008 1.418 17/06/14 18:27:16 0.010 1.414 17/06/14 18:27:21 0.011 1.412 17/06/14 18:27:26 0.007 1.420 17/06/14 18:27:31 0.001 1.435 17/06/14 18:27:36 0.001 1.436 17/06/14 18:27:41 -0.000 1.438 17/06/14 18:27:46 -0.002 1.441 17/06/14 18:27:51 -0.015 1.474 17/06/14 18:27:56 -0.002 1.440 17/06/14 18:28:01 -0.002 1.442 17/06/14 18:28:06 -0.011 1.464 17/06/14 18:28:11 -0.009 1.458 17/06/14 18:28:16 -0.005 1.449 17/06/14 18:28:21 -0.041 1.536 17/06/14 18:28:26 -0.020 1.484 17/06/14 18:28:31 0.006 1.421 17/06/14 18:28:36 0.009 1.414 17/06/14 18:28:41 0.011 1.410 17/06/14 18:28:46 0.010 1.411 17/06/14 18:28:51 0.016 1.398 17/06/14 18:28:56 0.012 1.408 17/06/14 18:29:01 0.012 1.407 17/06/14 18:29:06 0.009 1.414 17/06/14 18:29:11 0.007 1.418 17/06/14 18:29:16 0.009 1.413 17/06/14 18:29:21 0.009 1.415 17/06/14 18:29:26 0.009 1.414 17/06/14 18:29:31 0.011 1.409 17/06/14 18:29:36 0.008 1.415 17/06/14 18:29:41 0.006 1.421 17/06/14 18:29:46 -0.008 1.455 17/06/14 18:29:51 -0.015 1.471 17/06/14 18:29:56 -0.012 1.464 17/06/14 18:30:01 -0.027 1.499 17/06/14 18:30:06 -0.027 1.500 17/06/14 18:30:11 -0.024 1.492 17/06/14 18:30:16 -0.018 1.478 17/06/14 18:30:21 -0.014 1.468 17/06/14 18:30:26 -0.007 1.450 17/06/14 18:30:31 -0.005 1.446 17/06/14 18:30:36 -0.010 1.457 17/06/14 18:30:41 -0.007 1.450 17/06/14 18:30:46 -0.002 1.439 17/06/14 18:30:51 -0.003 1.440 17/06/14 18:30:56 -0.006 1.447 17/06/14 18:31:01 -0.001 1.437 17/06/14 18:31:06 -0.004 1.442 17/06/14 18:31:11 -0.005 1.444 17/06/14 18:31:16 -0.003 1.441 17/06/14 18:31:21 -0.008 1.451 17/06/14 18:31:26 -0.015 1.470 17/06/14 18:31:31 -0.009 1.454 17/06/14 18:31:36 -0.001 1.435 17/06/14 18:31:41 -0.007 1.449 17/06/14 18:31:46 -0.008 1.451 17/06/14 18:31:51 -0.009 1.455 17/06/14 18:31:56 -0.014 1.466 17/06/14 18:32:01 -0.012 1.461 17/06/14 18:32:06 -0.009 1.454 17/06/14 18:32:11 -0.006 1.446 17/06/14 18:32:16 -0.005 1.444 17/06/14 18:32:21 -0.005 1.443 17/06/14 18:32:26 -0.004 1.440 17/06/14 18:32:31 -0.007 1.449 17/06/14 18:32:36 -0.003 1.439 17/06/14 18:32:41 0.005 1.419 17/06/14 18:32:46 0.009 1.409 17/06/14 18:32:51 0.005 1.419 17/06/14 18:32:56 0.002 1.428 17/06/14 18:33:01 0.003 1.424 17/06/14 18:33:06 -0.017 1.472 17/06/14 18:33:11 -0.002 1.437 17/06/14 18:33:16 -0.001 1.434 17/06/14 18:33:21 -0.005 1.442 17/06/14 18:33:26 0.001 1.429 17/06/14 18:33:31 0.001 1.429 17/06/14 18:33:36 -0.004 1.440 17/06/14 18:33:41 -0.001 1.434 17/06/14 18:33:46 -0.005 1.442 17/06/14 18:33:51 -0.004 1.439 17/06/14 18:33:56 -0.002 1.436 17/06/14 18:34:01 -0.001 1.433 17/06/14 18:34:06 0.000 1.430 17/06/14 18:34:11 -0.002 1.434 17/06/14 18:34:16 -0.002 1.434 17/06/14 18:34:21 -0.006 1.444 17/06/14 18:34:26 -0.006 1.443 17/06/14 18:34:31 -0.002 1.436 17/06/14 18:34:36 -0.001 1.433 17/06/14 18:34:41 -0.004 1.439 17/06/14 18:34:46 -0.002 1.435 17/06/14 18:34:51 -0.002 1.434 17/06/14 18:34:56 -0.004 1.438 17/06/14 18:35:01 0.002 1.424 17/06/14 18:35:06 -0.000 1.430 17/06/14 18:35:11 -0.001 1.432 17/06/14 18:35:16 0.002 1.425 17/06/14 18:35:21 0.003 1.421 17/06/14 18:35:26 0.002 1.423 17/06/14 18:35:31 -0.001 1.432 17/06/14 18:35:36 -0.000 1.429 17/06/14 18:35:41 0.001 1.425 17/06/14 18:35:46 0.005 1.417 17/06/14 18:35:51 0.006 1.415 17/06/14 18:35:56 0.003 1.420 17/06/14 18:36:01 0.003 1.420 17/06/14 18:36:06 0.003 1.420 17/06/14 18:36:11 0.002 1.423 17/06/14 18:36:16 0.004 1.417 17/06/14 18:36:21 0.004 1.417 17/06/14 18:36:26 0.007 1.411 17/06/14 18:36:31 0.006 1.412 17/06/14 18:36:36 0.009 1.405 17/06/14 18:36:41 0.007 1.411 17/06/14 18:36:46 0.007 1.411 17/06/14 18:36:51 0.001 1.424 17/06/14 18:36:56 -0.004 1.437 17/06/14 18:37:01 0.000 1.427 17/06/14 18:37:06 -0.002 1.432 17/06/14 18:37:11 -0.003 1.433 17/06/14 18:37:16 -0.000 1.427 17/06/14 18:37:21 -0.002 1.431 17/06/14 18:37:26 0.001 1.424 17/06/14 18:37:31 -0.005 1.438 17/06/14 18:37:36 -0.004 1.436 17/06/14 18:37:41 -0.001 1.428 17/06/14 18:37:46 -0.002 1.430 17/06/14 18:37:51 0.000 1.425 17/06/14 18:37:56 -0.001 1.429 17/06/14 18:38:01 -0.003 1.433 17/06/14 18:38:06 0.002 1.420 17/06/14 18:38:11 0.005 1.413 17/06/14 18:38:16 0.001 1.423 17/06/14 18:38:21 -0.000 1.426 17/06/14 18:38:26 0.001 1.422 17/06/14 18:38:31 0.005 1.414 17/06/14 18:38:36 0.004 1.415 17/06/14 18:38:41 0.000 1.425 17/06/14 18:38:46 0.006 1.410 17/06/14 18:38:51 0.007 1.409 17/06/14 18:38:56 0.002 1.421 17/06/14 18:39:01 -0.003 1.432 17/06/14 18:39:06 -0.003 1.431 17/06/14 18:39:11 -0.001 1.427 17/06/14 18:39:16 0.003 1.417 17/06/14 18:39:21 0.003 1.416 17/06/14 18:39:26 0.003 1.418 17/06/14 18:39:31 0.003 1.418 17/06/14 18:39:36 0.001 1.422 17/06/14 18:39:41 0.002 1.420 17/06/14 18:39:46 0.001 1.422 17/06/14 18:39:51 -0.003 1.430 17/06/14 18:39:56 -0.003 1.430 17/06/14 18:40:01 -0.001 1.426 17/06/14 18:40:06 -0.006 1.438 17/06/14 18:40:11 -0.007 1.440 17/06/14 18:40:16 -0.006 1.438 17/06/14 18:40:21 -0.026 1.485 17/06/14 18:40:26 -0.030 1.495 17/06/14 18:40:31 -0.028 1.489 17/06/14 18:40:36 -0.029 1.492 17/06/14 18:40:41 -0.028 1.489 17/06/14 18:40:46 -0.022 1.475 17/06/14 18:40:51 -0.015 1.459 17/06/14 18:40:56 -0.013 1.453 17/06/14 18:41:01 -0.016 1.461 17/06/14 18:41:06 -0.024 1.479 17/06/14 18:41:11 -0.027 1.486 17/06/14 18:41:16 -0.030 1.494 17/06/14 18:41:21 -0.024 1.480 17/06/14 18:41:26 -0.024 1.480 17/06/14 18:41:31 -0.023 1.477 17/06/14 18:41:36 -0.021 1.472 17/06/14 18:41:41 -0.021 1.472 17/06/14 18:41:46 -0.025 1.481 17/06/14 18:41:51 -0.027 1.486 17/06/14 18:41:56 -0.027 1.486 17/06/14 18:42:01 -0.019 1.467 17/06/14 18:42:06 -0.009 1.442 17/06/14 18:42:11 -0.011 1.447 17/06/14 18:42:16 -0.004 1.430 17/06/14 18:42:21 -0.006 1.436 17/06/14 18:42:26 0.004 1.412 17/06/14 18:42:31 0.007 1.404 17/06/14 18:42:36 0.006 1.405 17/06/14 18:42:41 0.012 1.393 17/06/14 18:42:46 0.011 1.395 17/06/14 18:42:51 0.005 1.408 17/06/14 18:42:56 0.007 1.403 17/06/14 18:43:01 0.006 1.406 17/06/14 18:43:06 0.007 1.403 17/06/14 18:43:11 0.006 1.406 17/06/14 18:43:16 0.006 1.405 17/06/14 18:43:21 0.010 1.396 17/06/14 18:43:26 0.009 1.398 17/06/14 18:43:31 0.008 1.401 17/06/14 18:43:36 0.008 1.401 17/06/14 18:43:41 0.008 1.400 17/06/14 18:43:46 0.007 1.402 17/06/14 18:43:51 0.008 1.401 17/06/14 18:43:56 0.010 1.396 17/06/14 18:44:01 0.009 1.398 17/06/14 18:44:06 -0.005 1.430 17/06/14 18:44:11 0.006 1.405 17/06/14 18:44:16 0.007 1.403 17/06/14 18:44:21 0.003 1.411 17/06/14 18:44:26 0.004 1.408 17/06/14 18:44:31 0.006 1.405 17/06/14 18:44:36 0.004 1.408 17/06/14 18:44:41 0.007 1.402 17/06/14 18:44:46 0.005 1.406 17/06/14 18:44:51 0.005 1.407 17/06/14 18:44:56 0.004 1.409 17/06/14 18:45:01 0.002 1.413 17/06/14 18:45:06 0.006 1.403 17/06/14 18:45:11 0.007 1.402 17/06/14 18:45:16 0.009 1.397 17/06/14 18:45:21 0.012 1.389 17/06/14 18:45:26 0.013 1.386 17/06/14 18:45:31 0.013 1.387 17/06/14 18:45:36 0.014 1.384 17/06/14 18:45:41 0.013 1.387 17/06/14 18:45:46 0.012 1.389 17/06/14 18:45:51 -0.001 1.420 17/06/14 18:45:56 -0.021 1.467 17/06/14 18:46:01 -0.010 1.440 17/06/14 18:46:06 -0.012 1.445 17/06/14 18:46:11 -0.026 1.479 17/06/14 18:46:16 -0.041 1.516 17/06/14 18:46:21 -0.024 1.473 17/06/14 18:46:26 -0.002 1.421 17/06/14 18:46:31 0.008 1.398 17/06/14 18:46:36 0.014 1.383 17/06/14 18:46:41 0.014 1.383 17/06/14 18:46:46 0.014 1.383 17/06/14 18:46:51 0.013 1.385 17/06/14 18:46:56 0.013 1.386 17/06/14 18:47:01 0.006 1.400 17/06/14 18:47:06 0.006 1.402 17/06/14 18:47:11 0.004 1.406 17/06/14 18:47:16 0.000 1.415 17/06/14 18:47:21 0.004 1.405 17/06/14 18:47:26 -0.002 1.421 17/06/14 18:47:31 0.008 1.396 17/06/14 18:47:36 0.011 1.389 17/06/14 18:47:41 0.011 1.389 17/06/14 18:47:46 0.012 1.387 17/06/14 18:47:51 0.010 1.392 17/06/14 18:47:56 -0.000 1.415 17/06/14 18:48:01 0.010 1.392 17/06/14 18:48:06 0.012 1.387 17/06/14 18:48:11 0.011 1.388 17/06/14 18:48:16 0.011 1.389 17/06/14 18:48:21 0.012 1.386 17/06/14 18:48:26 0.011 1.389 17/06/14 18:48:31 0.013 1.384 17/06/14 18:48:36 0.003 1.406 17/06/14 18:48:41 -0.005 1.425 17/06/14 18:48:46 -0.020 1.461 17/06/14 18:48:51 -0.026 1.476 17/06/14 18:48:56 -0.030 1.486 17/06/14 18:49:01 -0.040 1.510 17/06/14 18:49:06 -0.030 1.486 17/06/14 18:49:11 -0.013 1.443 17/06/14 18:49:16 -0.006 1.428 17/06/14 18:49:21 -0.008 1.433 17/06/14 18:49:26 -0.021 1.463 17/06/14 18:49:31 -0.016 1.451 17/06/14 18:49:36 -0.022 1.465 17/06/14 18:49:41 -0.005 1.426 17/06/14 18:49:46 -0.024 1.470 17/06/14 18:49:51 -0.021 1.462 17/06/14 18:49:56 -0.010 1.437 17/06/14 18:50:01 0.004 1.403 17/06/14 18:50:06 0.003 1.406 17/06/14 18:50:11 0.002 1.407 17/06/14 18:50:16 -0.002 1.416 17/06/14 18:50:21 -0.004 1.421 17/06/14 18:50:26 -0.003 1.418 17/06/14 18:50:31 -0.006 1.427 17/06/14 18:50:36 -0.006 1.427 17/06/14 18:50:41 -0.001 1.414 17/06/14 18:50:46 0.000 1.411 17/06/14 18:50:51 -0.003 1.418 17/06/14 18:50:56 -0.000 1.412 17/06/14 18:51:01 0.001 1.408 17/06/14 18:51:06 0.009 1.390 17/06/14 18:51:11 0.009 1.391 17/06/14 18:51:16 0.009 1.391 17/06/14 18:51:21 0.002 1.405 17/06/14 18:51:26 -0.003 1.418 17/06/14 18:51:31 -0.005 1.422 17/06/14 18:51:36 -0.022 1.464 17/06/14 18:51:41 -0.024 1.469 17/06/14 18:51:46 -0.016 1.449 17/06/14 18:51:51 -0.015 1.445 17/06/14 18:51:56 -0.002 1.414 17/06/14 18:52:01 -0.003 1.418 17/06/14 18:52:06 -0.008 1.429 17/06/14 18:52:11 0.000 1.409 17/06/14 18:52:16 -0.006 1.424 17/06/14 18:52:21 -0.006 1.425 17/06/14 18:52:26 -0.004 1.419 17/06/14 18:52:31 -0.004 1.418 17/06/14 18:52:36 -0.009 1.432 17/06/14 18:52:41 -0.006 1.425 17/06/14 18:52:46 -0.006 1.424 17/06/14 18:52:51 -0.009 1.432 17/06/14 18:52:56 -0.014 1.441 17/06/14 18:53:01 -0.016 1.448 17/06/14 18:53:06 -0.019 1.453 17/06/14 18:53:11 -0.021 1.459 17/06/14 18:53:16 -0.009 1.430 17/06/14 18:53:21 -0.003 1.416 17/06/14 18:53:26 -0.006 1.424 17/06/14 18:53:31 -0.002 1.414 17/06/14 18:53:36 -0.003 1.416 17/06/14 18:53:41 -0.002 1.413 17/06/14 18:53:46 -0.001 1.410 17/06/14 18:53:51 0.003 1.400 17/06/14 18:53:56 0.004 1.398 17/06/14 18:54:01 0.006 1.394 17/06/14 18:54:06 0.008 1.389 17/06/14 18:54:11 0.010 1.385 17/06/14 18:54:16 0.011 1.382 17/06/14 18:54:21 0.011 1.381 17/06/14 18:54:26 0.010 1.385 17/06/14 18:54:31 0.007 1.391 17/06/14 18:54:36 0.010 1.385 17/06/14 18:54:41 0.003 1.399 17/06/14 18:54:46 -0.012 1.436 17/06/14 18:54:51 -0.014 1.441 17/06/14 18:54:56 -0.009 1.428 17/06/14 18:55:01 0.004 1.397 17/06/14 18:55:06 0.008 1.389 17/06/14 18:55:11 0.005 1.396 17/06/14 18:55:16 0.002 1.401 17/06/14 18:55:21 0.005 1.395 17/06/14 18:55:26 0.004 1.396 17/06/14 18:55:31 0.007 1.389 17/06/14 18:55:36 0.002 1.402 17/06/14 18:55:41 -0.002 1.410 17/06/14 18:55:46 -0.003 1.413 17/06/14 18:55:51 -0.001 1.408 17/06/14 18:55:56 -0.011 1.433 17/06/14 18:56:01 -0.001 1.407 17/06/14 18:56:06 -0.013 1.436 17/06/14 18:56:11 -0.018 1.447 17/06/14 18:56:16 -0.005 1.418 17/06/14 18:56:21 0.009 1.385 17/06/14 18:56:26 0.007 1.388 17/06/14 18:56:31 0.010 1.381 17/06/14 18:56:36 0.010 1.381 17/06/14 18:56:41 0.009 1.384 17/06/14 18:56:46 0.009 1.385 17/06/14 18:56:51 0.007 1.389 17/06/14 18:56:56 0.009 1.383 17/06/14 18:57:01 0.009 1.383 17/06/14 18:57:06 0.011 1.379 17/06/14 18:57:11 0.011 1.379 17/06/14 18:57:16 0.000 1.403 17/06/14 18:57:21 0.003 1.397 17/06/14 18:57:26 -0.005 1.415 17/06/14 18:57:31 -0.015 1.440 17/06/14 18:57:36 -0.013 1.435 17/06/14 18:57:41 -0.009 1.426 17/06/14 18:57:46 -0.006 1.419 17/06/14 18:57:51 0.002 1.399 17/06/14 18:57:56 0.002 1.399 17/06/14 18:58:01 0.004 1.394 17/06/14 18:58:06 0.005 1.392 17/06/14 18:58:11 0.005 1.393 17/06/14 18:58:16 0.004 1.395 17/06/14 18:58:21 0.006 1.390 17/06/14 18:58:26 -0.001 1.404 17/06/14 18:58:31 -0.017 1.444 17/06/14 18:58:36 -0.006 1.417 17/06/14 18:58:41 0.006 1.388 17/06/14 18:58:46 0.009 1.381 17/06/14 18:58:51 0.010 1.378 17/06/14 18:58:56 0.012 1.375 17/06/14 18:59:01 0.010 1.378 17/06/14 18:59:06 0.012 1.375 17/06/14 18:59:11 0.007 1.386 17/06/14 18:59:16 0.006 1.388 17/06/14 18:59:21 0.004 1.392 17/06/14 18:59:26 0.001 1.399 17/06/14 18:59:31 -0.000 1.402 17/06/14 18:59:36 -0.005 1.413 17/06/14 18:59:41 -0.017 1.441 17/06/14 18:59:46 -0.011 1.429 17/06/14 18:59:51 -0.013 1.433 17/06/14 18:59:56 -0.010 1.426 17/06/14 19:00:01 -0.012 1.431 17/06/14 19:00:06 -0.009 1.422 17/06/14 19:00:11 -0.007 1.417 17/06/14 19:00:16 -0.004 1.410 17/06/14 19:00:21 0.002 1.396 17/06/14 19:00:26 0.008 1.383 17/06/14 19:00:31 0.002 1.396 17/06/14 19:00:36 -0.014 1.435 17/06/14 19:00:41 -0.014 1.434 17/06/14 19:00:46 -0.003 1.408 17/06/14 19:00:51 -0.006 1.415 17/06/14 19:00:56 -0.009 1.421 17/06/14 19:01:01 -0.007 1.417 17/06/14 19:01:06 -0.008 1.419 17/06/14 19:01:11 -0.011 1.426 17/06/14 19:01:16 -0.015 1.437 17/06/14 19:01:21 -0.012 1.429 17/06/14 19:01:26 -0.016 1.438 17/06/14 19:01:31 -0.028 1.467 17/06/14 19:01:36 -0.025 1.458 17/06/14 19:01:41 -0.036 1.484 17/06/14 19:01:46 -0.022 1.452 17/06/14 19:01:51 -0.005 1.411 17/06/14 19:01:56 -0.006 1.414 17/06/14 19:02:01 -0.008 1.419 17/06/14 19:02:06 -0.007 1.416 17/06/14 19:02:11 -0.008 1.418 17/06/14 19:02:16 -0.010 1.423 17/06/14 19:02:21 -0.013 1.430 17/06/14 19:02:26 -0.014 1.433 17/06/14 19:02:31 -0.014 1.433 17/06/14 19:02:36 -0.010 1.421 17/06/14 19:02:41 -0.008 1.418 17/06/14 19:02:46 -0.007 1.414 17/06/14 19:02:51 -0.006 1.412 17/06/14 19:02:56 -0.011 1.423 17/06/14 19:03:01 -0.006 1.412 17/06/14 19:03:06 -0.004 1.406 17/06/14 19:03:11 -0.005 1.410 17/06/14 19:03:16 -0.004 1.407 17/06/14 19:03:21 -0.005 1.408 17/06/14 19:03:26 -0.005 1.409 17/06/14 19:03:31 -0.001 1.400 17/06/14 19:03:36 -0.001 1.400 17/06/14 19:03:41 -0.005 1.408 17/06/14 19:03:46 -0.006 1.411 17/06/14 19:03:51 -0.004 1.407 17/06/14 19:03:56 -0.007 1.413 17/06/14 19:04:01 -0.005 1.409 17/06/14 19:04:06 -0.010 1.421 17/06/14 19:04:11 -0.009 1.417 17/06/14 19:04:16 -0.011 1.422 17/06/14 19:04:21 -0.011 1.422 17/06/14 19:04:26 -0.012 1.424 17/06/14 19:04:31 -0.007 1.413 17/06/14 19:04:36 -0.006 1.411 17/06/14 19:04:41 -0.005 1.408 17/06/14 19:04:46 -0.009 1.416 17/06/14 19:04:51 -0.009 1.416 17/06/14 19:04:56 -0.012 1.424 17/06/14 19:05:01 -0.016 1.434 17/06/14 19:05:06 -0.020 1.443 17/06/14 19:05:11 -0.013 1.427 17/06/14 19:05:16 -0.020 1.443 17/06/14 19:05:21 -0.021 1.444 17/06/14 19:05:26 -0.015 1.432 17/06/14 19:05:31 -0.015 1.432 17/06/14 19:05:36 -0.015 1.430 17/06/14 19:05:41 -0.014 1.428 17/06/14 19:05:46 -0.011 1.420 17/06/14 19:05:51 -0.010 1.419 17/06/14 19:05:56 -0.017 1.436 17/06/14 19:06:01 -0.017 1.436 17/06/14 19:06:06 -0.019 1.439 17/06/14 19:06:11 -0.020 1.441 17/06/14 19:06:16 -0.023 1.449 17/06/14 19:06:21 -0.033 1.473 17/06/14 19:06:26 -0.036 1.479 17/06/14 19:06:31 -0.021 1.443 17/06/14 19:06:36 -0.018 1.437 17/06/14 19:06:41 -0.017 1.435 17/06/14 19:06:46 -0.022 1.446 17/06/14 19:06:51 -0.020 1.441 17/06/14 19:06:56 -0.020 1.440 17/06/14 19:07:01 -0.019 1.438 17/06/14 19:07:06 -0.019 1.438 17/06/14 19:07:11 -0.017 1.434 17/06/14 19:07:16 -0.020 1.440 17/06/14 19:07:21 -0.020 1.439 17/06/14 19:07:26 -0.022 1.444 17/06/14 19:07:31 -0.024 1.450 17/06/14 19:07:36 -0.024 1.450 17/06/14 19:07:41 -0.021 1.442 17/06/14 19:07:46 -0.022 1.444 17/06/14 19:07:51 -0.020 1.440 17/06/14 19:07:56 -0.020 1.439 17/06/14 19:08:01 -0.018 1.436 17/06/14 19:08:06 -0.019 1.438 17/06/14 19:08:11 -0.016 1.430 17/06/14 19:08:16 -0.014 1.426 17/06/14 19:08:21 -0.015 1.428 17/06/14 19:08:26 -0.012 1.419 17/06/14 19:08:31 -0.011 1.418 17/06/14 19:08:36 -0.007 1.407 17/06/14 19:08:41 -0.004 1.400 17/06/14 19:08:46 -0.008 1.409 17/06/14 19:08:51 -0.005 1.403 17/06/14 19:08:56 -0.008 1.409 17/06/14 19:09:01 -0.006 1.404 17/06/14 19:09:06 -0.004 1.401 17/06/14 19:09:11 -0.007 1.407 17/06/14 19:09:16 -0.004 1.399 17/06/14 19:09:21 -0.008 1.409 17/06/14 19:09:26 -0.010 1.413 17/06/14 19:09:31 -0.010 1.414 17/06/14 19:09:36 -0.013 1.420 17/06/14 19:09:41 -0.002 1.396 17/06/14 19:09:46 0.007 1.375 17/06/14 19:09:51 0.009 1.368 17/06/14 19:09:56 0.010 1.367 17/06/14 19:10:01 0.009 1.369 17/06/14 19:10:06 0.008 1.372 17/06/14 19:10:11 0.006 1.376 17/06/14 19:10:16 0.005 1.379 17/06/14 19:10:21 0.009 1.369 17/06/14 19:10:26 0.002 1.385 17/06/14 19:10:31 0.002 1.386 17/06/14 19:10:36 -0.009 1.410 17/06/14 19:10:41 -0.025 1.449 17/06/14 19:10:46 -0.011 1.414 17/06/14 19:10:51 -0.010 1.413 17/06/14 19:10:56 -0.008 1.407 17/06/14 19:11:01 -0.005 1.400 17/06/14 19:11:06 -0.017 1.429 17/06/14 19:11:11 -0.002 1.393 17/06/14 19:11:16 -0.001 1.390 17/06/14 19:11:21 -0.011 1.415 17/06/14 19:11:26 -0.016 1.426 17/06/14 19:11:31 -0.050 1.509 17/06/14 19:11:36 -0.019 1.434 17/06/14 19:11:41 -0.004 1.398 17/06/14 19:11:46 -0.002 1.393 17/06/14 19:11:51 -0.000 1.389 17/06/14 19:11:56 -0.005 1.398 17/06/14 19:12:01 -0.005 1.400 17/06/14 19:12:06 -0.008 1.406 17/06/14 19:12:11 -0.008 1.405 17/06/14 19:12:16 -0.008 1.406 17/06/14 19:12:21 -0.011 1.413 17/06/14 19:12:26 -0.010 1.411 17/06/14 19:12:31 -0.009 1.408 17/06/14 19:12:36 -0.008 1.405 17/06/14 19:12:41 -0.007 1.403 17/06/14 19:12:46 -0.009 1.407 17/06/14 19:12:51 -0.007 1.404 17/06/14 19:12:56 -0.010 1.410 17/06/14 19:13:01 -0.010 1.411 17/06/14 19:13:06 -0.010 1.411 17/06/14 19:13:11 -0.006 1.401 17/06/14 19:13:16 -0.005 1.398 17/06/14 19:13:21 -0.006 1.399 17/06/14 19:13:26 -0.005 1.398 17/06/14 19:13:31 -0.007 1.401 17/06/14 19:13:36 -0.006 1.400 17/06/14 19:13:41 -0.004 1.396 17/06/14 19:13:46 -0.005 1.397 17/06/14 19:13:51 -0.004 1.396 17/06/14 19:13:56 -0.004 1.395 17/06/14 19:14:01 -0.004 1.396 17/06/14 19:14:06 -0.005 1.396 17/06/14 19:14:11 -0.007 1.402 17/06/14 19:14:16 -0.006 1.398 17/06/14 19:14:21 -0.004 1.396 17/06/14 19:14:26 -0.006 1.398 17/06/14 19:14:31 -0.028 1.452 17/06/14 19:14:36 -0.027 1.448 17/06/14 19:14:41 -0.007 1.400 17/06/14 19:14:46 -0.005 1.397 17/06/14 19:14:51 -0.005 1.396 17/06/14 19:14:56 -0.006 1.399 17/06/14 19:15:01 -0.007 1.400 17/06/14 19:15:06 -0.011 1.409 17/06/14 19:15:11 -0.010 1.408 17/06/14 19:15:16 -0.011 1.409 17/06/14 19:15:21 -0.012 1.413 17/06/14 19:15:26 -0.014 1.416 17/06/14 19:15:31 -0.012 1.413 17/06/14 19:15:36 -0.012 1.412 17/06/14 19:15:41 -0.010 1.406 17/06/14 19:15:46 -0.007 1.399 17/06/14 19:15:51 -0.006 1.397 17/06/14 19:15:56 -0.006 1.397 17/06/14 19:16:01 -0.005 1.396 17/06/14 19:16:06 -0.002 1.389 17/06/14 19:16:11 -0.002 1.388 17/06/14 19:16:16 -0.005 1.396 17/06/14 19:16:21 -0.005 1.394 17/06/14 19:16:26 -0.004 1.393 17/06/14 19:16:31 -0.004 1.393 17/06/14 19:16:36 -0.006 1.396 17/06/14 19:16:41 -0.006 1.397 17/06/14 19:16:46 -0.006 1.396 17/06/14 19:16:51 -0.007 1.398 17/06/14 19:16:56 -0.012 1.410 17/06/14 19:17:01 -0.019 1.426 17/06/14 19:17:06 -0.009 1.403 17/06/14 19:17:11 -0.002 1.386 17/06/14 19:17:16 -0.003 1.389 17/06/14 19:17:21 0.005 1.369 17/06/14 19:17:26 0.005 1.370 17/06/14 19:17:31 0.005 1.370 17/06/14 19:17:36 0.006 1.366 17/06/14 19:17:41 0.004 1.372 17/06/14 19:17:46 -0.009 1.401 17/06/14 19:17:51 -0.027 1.444 17/06/14 19:17:56 -0.027 1.444 17/06/14 19:18:01 -0.006 1.395 17/06/14 19:18:06 -0.002 1.386 17/06/14 19:18:11 -0.020 1.429 17/06/14 19:18:16 -0.027 1.443 17/06/14 19:18:21 -0.030 1.451 17/06/14 19:18:26 -0.003 1.387 17/06/14 19:18:31 0.000 1.380 17/06/14 19:18:36 -0.016 1.417 17/06/14 19:18:41 -0.004 1.391 17/06/14 19:18:46 -0.005 1.392 17/06/14 19:18:51 -0.004 1.390 17/06/14 19:18:56 -0.005 1.393 17/06/14 19:19:01 -0.006 1.394 17/06/14 19:19:06 -0.005 1.391 17/06/14 19:19:11 -0.009 1.401 17/06/14 19:19:16 -0.007 1.396 17/06/14 19:19:21 -0.006 1.395 17/06/14 19:19:26 -0.007 1.396 17/06/14 19:19:31 -0.008 1.397 17/06/14 19:19:36 -0.009 1.400 17/06/14 19:19:41 -0.010 1.403 17/06/14 19:19:46 -0.005 1.392 17/06/14 19:19:51 -0.005 1.391 17/06/14 19:19:56 -0.006 1.393 17/06/14 19:20:01 -0.004 1.388 17/06/14 19:20:06 -0.003 1.385 17/06/14 19:20:11 -0.003 1.385 17/06/14 19:20:16 -0.000 1.379 17/06/14 19:20:21 0.000 1.378 17/06/14 19:20:26 -0.001 1.380 17/06/14 19:20:31 0.001 1.375 17/06/14 19:20:36 -0.002 1.383 17/06/14 19:20:41 -0.003 1.386 17/06/14 19:20:46 -0.001 1.381 17/06/14 19:20:51 -0.001 1.379 17/06/14 19:20:56 -0.005 1.389 17/06/14 19:21:01 -0.012 1.405 17/06/14 19:21:06 -0.011 1.402 17/06/14 19:21:11 -0.009 1.398 17/06/14 19:21:16 -0.009 1.397 17/06/14 19:21:21 -0.002 1.383 17/06/14 19:21:26 -0.002 1.382 17/06/14 19:21:31 -0.001 1.379 17/06/14 19:21:36 0.000 1.376 17/06/14 19:21:41 0.000 1.376 17/06/14 19:21:46 0.001 1.374 17/06/14 19:21:51 0.001 1.373 17/06/14 19:21:56 0.001 1.375 17/06/14 19:22:01 0.002 1.372 17/06/14 19:22:06 0.003 1.370 17/06/14 19:22:11 0.004 1.367 17/06/14 19:22:16 0.003 1.370 17/06/14 19:22:21 0.002 1.371 17/06/14 19:22:26 0.004 1.366 17/06/14 19:22:31 0.004 1.366 17/06/14 19:22:36 0.002 1.370 17/06/14 19:22:41 -0.001 1.377 17/06/14 19:22:46 -0.008 1.395 17/06/14 19:22:51 -0.008 1.394 17/06/14 19:22:56 -0.007 1.392 17/06/14 19:23:01 -0.006 1.389 17/06/14 19:23:06 -0.004 1.385 17/06/14 19:23:11 -0.005 1.388 17/06/14 19:23:16 -0.001 1.378 17/06/14 19:23:21 -0.000 1.375 17/06/14 19:23:26 -0.001 1.376 17/06/14 19:23:31 -0.002 1.380 17/06/14 19:23:36 -0.003 1.381 17/06/14 19:23:41 -0.001 1.376 17/06/14 19:23:46 -0.001 1.376 17/06/14 19:23:51 0.002 1.370 17/06/14 19:23:56 0.003 1.367 17/06/14 19:24:01 -0.001 1.377 17/06/14 19:24:06 0.001 1.372 17/06/14 19:24:11 -0.006 1.387 17/06/14 19:24:16 0.000 1.373 17/06/14 19:24:21 -0.003 1.380 17/06/14 19:24:26 -0.003 1.380 17/06/14 19:24:31 -0.002 1.379 17/06/14 19:24:36 -0.001 1.376 17/06/14 19:24:41 -0.000 1.374 17/06/14 19:24:46 -0.004 1.383 17/06/14 19:24:51 -0.002 1.377 17/06/14 19:24:56 -0.002 1.377 17/06/14 19:25:01 -0.000 1.373 17/06/14 19:25:06 -0.005 1.385 17/06/14 19:25:11 -0.006 1.386 17/06/14 19:25:16 -0.001 1.376 17/06/14 19:25:21 0.001 1.369 17/06/14 19:25:26 -0.001 1.374 17/06/14 19:25:31 0.006 1.358 17/06/14 19:25:36 -0.002 1.376 17/06/14 19:25:41 0.005 1.359 17/06/14 19:25:46 0.006 1.358 17/06/14 19:25:51 0.003 1.364 17/06/14 19:25:56 -0.000 1.372 17/06/14 19:26:01 -0.006 1.385 17/06/14 19:26:06 -0.003 1.378 17/06/14 19:26:11 -0.007 1.389 17/06/14 19:26:16 -0.000 1.372 17/06/14 19:26:21 0.004 1.362 17/06/14 19:26:26 0.004 1.362 17/06/14 19:26:31 0.006 1.357 17/06/14 19:26:36 0.005 1.360 17/06/14 19:26:41 0.007 1.354 17/06/14 19:26:46 0.005 1.358 17/06/14 19:26:51 0.009 1.351 17/06/14 19:26:56 0.007 1.354 17/06/14 19:27:01 0.006 1.356 17/06/14 19:27:06 0.006 1.355 17/06/14 19:27:11 0.007 1.354 17/06/14 19:27:16 0.007 1.354 17/06/14 19:27:21 -0.006 1.385 17/06/14 19:27:26 0.004 1.361 17/06/14 19:27:31 0.002 1.364 17/06/14 19:27:36 0.004 1.360 17/06/14 19:27:41 0.005 1.357 17/06/14 19:27:46 0.002 1.365 17/06/14 19:27:51 -0.006 1.384 17/06/14 19:27:56 -0.011 1.396 17/06/14 19:28:01 -0.011 1.395 17/06/14 19:28:06 -0.014 1.402 17/06/14 19:28:11 -0.014 1.402 17/06/14 19:28:16 -0.013 1.399 17/06/14 19:28:21 -0.009 1.390 17/06/14 19:28:26 -0.013 1.400 17/06/14 19:28:31 -0.016 1.406 17/06/14 19:28:36 -0.015 1.403 17/06/14 19:28:41 -0.014 1.401 17/06/14 19:28:46 -0.017 1.408 17/06/14 19:28:51 -0.012 1.396 17/06/14 19:28:56 -0.007 1.385 17/06/14 19:29:01 -0.005 1.379 17/06/14 19:29:06 -0.002 1.373 17/06/14 19:29:11 -0.008 1.387 17/06/14 19:29:16 -0.008 1.386 17/06/14 19:29:21 -0.013 1.398 17/06/14 19:29:26 -0.004 1.376 17/06/14 19:29:31 -0.005 1.379 17/06/14 19:29:36 -0.001 1.369 17/06/14 19:29:41 -0.001 1.370 17/06/14 19:29:46 -0.002 1.373 17/06/14 19:29:51 -0.001 1.369 17/06/14 19:29:56 -0.002 1.371 17/06/14 19:30:01 -0.005 1.378 17/06/14 19:30:06 -0.007 1.383 17/06/14 19:30:11 -0.008 1.386 17/06/14 19:30:16 -0.011 1.393 17/06/14 19:30:21 -0.021 1.416 17/06/14 19:30:26 -0.021 1.417 17/06/14 19:30:31 -0.026 1.427 17/06/14 19:30:36 -0.024 1.423 17/06/14 19:30:41 -0.021 1.416 17/06/14 19:30:46 -0.018 1.408 17/06/14 19:30:51 -0.017 1.406 17/06/14 19:30:56 -0.016 1.403 17/06/14 19:31:01 -0.009 1.386 17/06/14 19:31:06 -0.015 1.400 17/06/14 19:31:11 -0.014 1.398 17/06/14 19:31:16 -0.013 1.396 17/06/14 19:31:21 -0.011 1.391 17/06/14 19:31:26 -0.011 1.392 17/06/14 19:31:31 -0.011 1.391 17/06/14 19:31:36 -0.005 1.377 17/06/14 19:31:41 -0.004 1.374 17/06/14 19:31:46 0.003 1.358 17/06/14 19:31:51 0.007 1.348 17/06/14 19:31:56 0.007 1.350 17/06/14 19:32:01 0.007 1.349 17/06/14 19:32:06 0.007 1.349 17/06/14 19:32:11 -0.000 1.365 17/06/14 19:32:16 0.002 1.360 17/06/14 19:32:21 0.003 1.356 17/06/14 19:32:26 0.005 1.353 17/06/14 19:32:31 0.005 1.353 17/06/14 19:32:36 -0.001 1.367 17/06/14 19:32:41 -0.032 1.440 17/06/14 19:32:46 -0.057 1.500 17/06/14 19:32:51 -0.056 1.498 17/06/14 19:32:56 -0.019 1.408 17/06/14 19:33:01 -0.003 1.371 17/06/14 19:33:06 -0.007 1.380 17/06/14 19:33:11 0.000 1.363 17/06/14 19:33:16 -0.001 1.365 17/06/14 19:33:21 -0.001 1.366 17/06/14 19:33:26 -0.000 1.363 17/06/14 19:33:31 0.003 1.355 17/06/14 19:33:36 -0.007 1.380 17/06/14 19:33:41 -0.007 1.379 17/06/14 19:33:46 -0.004 1.373 17/06/14 19:33:51 -0.007 1.378 17/06/14 19:33:56 -0.005 1.374 17/06/14 19:34:01 -0.006 1.377 17/06/14 19:34:06 -0.005 1.375 17/06/14 19:34:11 -0.007 1.379 17/06/14 19:34:16 -0.007 1.379 17/06/14 19:34:21 -0.009 1.383 17/06/14 19:34:26 -0.026 1.424 17/06/14 19:34:31 -0.041 1.459 17/06/14 19:34:36 -0.046 1.472 17/06/14 19:34:41 -0.058 1.499 17/06/14 19:34:46 -0.036 1.445 17/06/14 19:34:51 -0.023 1.415 17/06/14 19:34:56 -0.014 1.394 17/06/14 19:35:01 -0.015 1.396 17/06/14 19:35:06 -0.017 1.400 17/06/14 19:35:11 -0.009 1.383 17/06/14 19:35:16 -0.007 1.377 17/06/14 19:35:21 -0.007 1.378 17/06/14 19:35:26 -0.033 1.439 17/06/14 19:35:31 -0.167 1.780 17/06/14 19:35:36 -0.267 2.082 17/06/14 19:35:41 -0.201 1.877 17/06/14 19:35:46 -0.087 1.570 17/06/14 19:35:51 -0.032 1.435 17/06/14 19:35:56 -0.030 1.431 17/06/14 19:36:01 -0.023 1.415 17/06/14 19:36:06 -0.013 1.391 17/06/14 19:36:11 -0.030 1.431 17/06/14 19:36:16 -0.016 1.396 17/06/14 19:36:21 -0.009 1.381 17/06/14 19:36:26 -0.014 1.392 17/06/14 19:36:31 -0.010 1.383 17/06/14 19:36:36 -0.006 1.374 17/06/14 19:36:41 0.000 1.358 17/06/14 19:36:46 -0.001 1.360 17/06/14 19:36:51 -0.002 1.364 17/06/14 19:36:56 0.003 1.353 17/06/14 19:37:01 0.001 1.355 17/06/14 19:37:06 0.006 1.344 17/06/14 19:37:11 0.005 1.348 17/06/14 19:37:16 0.006 1.344 17/06/14 19:37:21 0.005 1.348 17/06/14 19:37:26 0.002 1.354 17/06/14 19:37:31 0.004 1.350 17/06/14 19:37:36 0.001 1.355 17/06/14 19:37:41 0.002 1.353 17/06/14 19:37:46 0.004 1.348 17/06/14 19:37:51 0.001 1.354 17/06/14 19:37:56 -0.004 1.368 17/06/14 19:38:01 -0.003 1.364 17/06/14 19:38:06 -0.001 1.359 17/06/14 19:38:11 -0.003 1.364 17/06/14 19:38:16 -0.004 1.367 17/06/14 19:38:21 -0.005 1.368 17/06/14 19:38:26 -0.014 1.391 17/06/14 19:38:31 -0.007 1.373 17/06/14 19:38:36 -0.017 1.396 17/06/14 19:38:41 -0.009 1.378 17/06/14 19:38:46 -0.009 1.378 17/06/14 19:38:51 -0.003 1.364 17/06/14 19:38:56 -0.006 1.370 17/06/14 19:39:01 -0.009 1.378 17/06/14 19:39:06 -0.011 1.383 17/06/14 19:39:11 -0.009 1.378 17/06/14 19:39:16 -0.021 1.405 17/06/14 19:39:21 -0.018 1.398 17/06/14 19:39:26 -0.014 1.390 17/06/14 19:39:31 -0.010 1.380 17/06/14 19:39:36 -0.018 1.398 17/06/14 19:39:41 -0.030 1.427 17/06/14 19:39:46 -0.003 1.363 17/06/14 19:39:51 -0.005 1.368 17/06/14 19:39:56 -0.014 1.388 17/06/14 19:40:01 -0.026 1.417 17/06/14 19:40:06 -0.044 1.460 17/06/14 19:40:11 -0.016 1.393 17/06/14 19:40:16 -0.007 1.371 17/06/14 19:40:21 -0.003 1.362 17/06/14 19:40:26 -0.004 1.364 17/06/14 19:40:31 -0.005 1.367 17/06/14 19:40:36 -0.005 1.367 17/06/14 19:40:41 -0.007 1.371 17/06/14 19:40:46 -0.008 1.373 17/06/14 19:40:51 -0.011 1.379 17/06/14 19:40:56 -0.007 1.371 17/06/14 19:41:01 -0.006 1.367 17/06/14 19:41:06 -0.005 1.365 17/06/14 19:41:11 -0.006 1.367 17/06/14 19:41:16 -0.004 1.362 17/06/14 19:41:21 -0.006 1.368 17/06/14 19:41:26 -0.006 1.367 17/06/14 19:41:31 -0.010 1.378 17/06/14 19:41:36 -0.009 1.375 17/06/14 19:41:41 -0.009 1.375 17/06/14 19:41:46 -0.012 1.381 17/06/14 19:41:51 -0.009 1.373 17/06/14 19:41:56 -0.009 1.375 17/06/14 19:42:01 -0.007 1.369 17/06/14 19:42:06 -0.007 1.370 17/06/14 19:42:11 -0.004 1.361 17/06/14 19:42:16 -0.005 1.364 17/06/14 19:42:21 -0.002 1.357 17/06/14 19:42:26 -0.001 1.355 17/06/14 19:42:31 -0.006 1.366 17/06/14 19:42:36 -0.012 1.380 17/06/14 19:42:41 -0.019 1.396 17/06/14 19:42:46 -0.017 1.392 17/06/14 19:42:51 -0.022 1.403 17/06/14 19:42:56 -0.015 1.386 17/06/14 19:43:01 -0.007 1.367 17/06/14 19:43:06 -0.010 1.374 17/06/14 19:43:11 -0.008 1.370 17/06/14 19:43:16 -0.009 1.373 17/06/14 19:43:21 -0.008 1.370 17/06/14 19:43:26 -0.010 1.375 17/06/14 19:43:31 -0.011 1.377 17/06/14 19:43:36 -0.011 1.377 17/06/14 19:43:41 -0.015 1.386 17/06/14 19:43:46 -0.029 1.418 17/06/14 19:43:51 -0.017 1.390 17/06/14 19:43:56 -0.013 1.380 17/06/14 19:44:01 -0.014 1.383 17/06/14 19:44:06 -0.012 1.379 17/06/14 19:44:11 -0.015 1.386 17/06/14 19:44:16 -0.012 1.379 17/06/14 19:44:21 -0.013 1.380 17/06/14 19:44:26 -0.014 1.382 17/06/14 19:44:31 -0.007 1.365 17/06/14 19:44:36 -0.006 1.364 17/06/14 19:44:41 -0.008 1.368 17/06/14 19:44:46 -0.005 1.361 17/06/14 19:44:51 -0.001 1.353 17/06/14 19:44:56 -0.001 1.351 17/06/14 19:45:01 0.005 1.337 17/06/14 19:45:06 -0.001 1.353 17/06/14 19:45:11 0.004 1.340 17/06/14 19:45:16 0.007 1.332 17/06/14 19:45:21 0.004 1.339 17/06/14 19:45:26 -0.001 1.352 17/06/14 19:45:31 -0.006 1.362 17/06/14 19:45:36 -0.005 1.360 17/06/14 19:45:41 -0.001 1.351 17/06/14 19:45:46 -0.009 1.369 17/06/14 19:45:51 -0.034 1.429 17/06/14 19:45:56 -0.038 1.438 17/06/14 19:46:01 -0.026 1.409 17/06/14 19:46:06 -0.028 1.414 17/06/14 19:46:11 -0.006 1.361 17/06/14 19:46:16 -0.013 1.379 17/06/14 19:46:21 -0.030 1.417 17/06/14 19:46:26 -0.024 1.403 17/06/14 19:46:31 -0.011 1.373 17/06/14 19:46:36 -0.003 1.354 17/06/14 19:46:41 -0.006 1.361 17/06/14 19:46:46 -0.006 1.362 17/06/14 19:46:51 -0.004 1.356 17/06/14 19:46:56 -0.006 1.360 17/06/14 19:47:01 -0.005 1.358 17/06/14 19:47:06 -0.002 1.352 17/06/14 19:47:11 -0.016 1.384 17/06/14 19:47:16 -0.014 1.380 17/06/14 19:47:21 -0.026 1.406 17/06/14 19:47:26 -0.037 1.434 17/06/14 19:47:31 -0.031 1.419 17/06/14 19:47:36 -0.034 1.426 17/06/14 19:47:41 -0.033 1.423 17/06/14 19:47:46 -0.065 1.501 17/06/14 19:47:51 -0.043 1.448 17/06/14 19:47:56 -0.008 1.364 17/06/14 19:48:01 -0.005 1.358 17/06/14 19:48:06 -0.002 1.350 17/06/14 19:48:11 -0.006 1.360 17/06/14 19:48:16 -0.004 1.355 17/06/14 19:48:21 -0.005 1.356 17/06/14 19:48:26 -0.001 1.347 17/06/14 19:48:31 0.003 1.338 17/06/14 19:48:36 0.006 1.332 17/06/14 19:48:41 0.010 1.322 17/06/14 19:48:46 0.011 1.318 17/06/14 19:48:51 0.010 1.322 17/06/14 19:48:56 0.011 1.318 17/06/14 19:49:01 0.010 1.322 17/06/14 19:49:06 0.008 1.325 17/06/14 19:49:11 0.010 1.321 17/06/14 19:49:16 0.009 1.324 17/06/14 19:49:21 0.009 1.323 17/06/14 19:49:26 0.008 1.326 17/06/14 19:49:31 0.010 1.321 17/06/14 19:49:36 0.009 1.322 17/06/14 19:49:41 0.011 1.318 17/06/14 19:49:46 0.008 1.324 17/06/14 19:49:51 0.006 1.330 17/06/14 19:49:56 0.008 1.324 17/06/14 19:50:01 0.010 1.320 17/06/14 19:50:06 0.009 1.322 17/06/14 19:50:11 0.006 1.330 17/06/14 19:50:16 0.003 1.337 17/06/14 19:50:21 0.000 1.342 17/06/14 19:50:26 -0.003 1.349 17/06/14 19:50:31 -0.003 1.350 17/06/14 19:50:36 0.001 1.341 17/06/14 19:50:41 0.005 1.332 17/06/14 19:50:46 0.007 1.326 17/06/14 19:50:51 0.006 1.328 17/06/14 19:50:56 0.006 1.329 17/06/14 19:51:01 0.004 1.333 17/06/14 19:51:06 0.002 1.338 17/06/14 19:51:11 -0.002 1.346 17/06/14 19:51:16 -0.000 1.342 17/06/14 19:51:21 0.003 1.334 17/06/14 19:51:26 0.005 1.331 17/06/14 19:51:31 0.006 1.327 17/06/14 19:51:36 0.008 1.322 17/06/14 19:51:41 0.007 1.325 17/06/14 19:51:46 0.006 1.326 17/06/14 19:51:51 0.006 1.326 17/06/14 19:51:56 0.005 1.329 17/06/14 19:52:01 0.003 1.334 17/06/14 19:52:06 0.004 1.331 17/06/14 19:52:11 -0.000 1.341 17/06/14 19:52:16 0.003 1.334 17/06/14 19:52:21 0.005 1.328 17/06/14 19:52:26 0.008 1.322 17/06/14 19:52:31 0.009 1.319 17/06/14 19:52:36 0.009 1.320 17/06/14 19:52:41 0.010 1.316 17/06/14 19:52:46 0.007 1.323 17/06/14 19:52:51 0.006 1.326 17/06/14 19:52:56 0.008 1.322 17/06/14 19:53:01 0.005 1.328 17/06/14 19:53:06 0.007 1.322 17/06/14 19:53:11 0.006 1.325 17/06/14 19:53:16 0.007 1.324 17/06/14 19:53:21 0.008 1.321 17/06/14 19:53:26 0.007 1.323 17/06/14 19:53:31 0.008 1.320 17/06/14 19:53:36 0.006 1.326 17/06/14 19:53:41 0.007 1.323 17/06/14 19:53:46 -0.002 1.343 17/06/14 19:53:51 0.002 1.333 17/06/14 19:53:56 0.002 1.333 17/06/14 19:54:01 0.001 1.336 17/06/14 19:54:06 0.001 1.337 17/06/14 19:54:11 0.001 1.337 17/06/14 19:54:16 0.005 1.327 17/06/14 19:54:21 0.005 1.327 17/06/14 19:54:26 0.003 1.331 17/06/14 19:54:31 0.004 1.329 17/06/14 19:54:36 0.007 1.321 17/06/14 19:54:41 0.007 1.321 17/06/14 19:54:46 0.008 1.318 17/06/14 19:54:51 0.007 1.320 17/06/14 19:54:56 0.007 1.321 17/06/14 19:55:01 0.007 1.320 17/06/14 19:55:06 0.007 1.321 17/06/14 19:55:11 0.007 1.320 17/06/14 19:55:16 0.006 1.323 17/06/14 19:55:21 0.000 1.336 17/06/14 19:55:26 -0.001 1.338 17/06/14 19:55:31 0.001 1.334 17/06/14 19:55:36 0.003 1.329 17/06/14 19:55:41 0.003 1.330 17/06/14 19:55:46 0.000 1.336 17/06/14 19:55:51 0.005 1.325 17/06/14 19:55:56 0.006 1.323 17/06/14 19:56:01 0.000 1.336 17/06/14 19:56:06 -0.005 1.347 17/06/14 19:56:11 -0.003 1.342 17/06/14 19:56:16 -0.005 1.348 17/06/14 19:56:21 -0.010 1.358 17/06/14 19:56:26 -0.026 1.396 17/06/14 19:56:31 -0.001 1.338 17/06/14 19:56:36 0.005 1.324 17/06/14 19:56:41 -0.005 1.348 17/06/14 19:56:46 -0.032 1.409 17/06/14 19:56:51 -0.053 1.459 17/06/14 19:56:56 -0.018 1.377 17/06/14 19:57:01 0.002 1.330 17/06/14 19:57:06 0.003 1.327 17/06/14 19:57:11 0.006 1.320 17/06/14 19:57:16 -0.009 1.354 17/06/14 19:57:21 -0.010 1.358 17/06/14 19:57:26 -0.007 1.351 17/06/14 19:57:31 -0.020 1.382 17/06/14 19:57:36 -0.028 1.398 17/06/14 19:57:41 -0.016 1.370 17/06/14 19:57:46 -0.011 1.360 17/06/14 19:57:51 -0.013 1.363 17/06/14 19:57:56 -0.020 1.380 17/06/14 19:58:01 -0.021 1.383 17/06/14 19:58:06 -0.018 1.376 17/06/14 19:58:11 -0.011 1.358 17/06/14 19:58:16 -0.004 1.343 17/06/14 19:58:21 -0.007 1.350 17/06/14 19:58:26 -0.005 1.344 17/06/14 19:58:31 -0.008 1.353 17/06/14 19:58:36 -0.005 1.345 17/06/14 19:58:41 -0.008 1.351 17/06/14 19:58:46 -0.003 1.339 17/06/14 19:58:51 -0.004 1.343 17/06/14 19:58:56 -0.009 1.353 17/06/14 19:59:01 -0.008 1.351 17/06/14 19:59:06 -0.008 1.352 17/06/14 19:59:11 -0.005 1.345 17/06/14 19:59:16 0.001 1.330 17/06/14 19:59:21 -0.000 1.333 17/06/14 19:59:26 -0.001 1.335 17/06/14 19:59:31 -0.001 1.335 17/06/14 19:59:36 -0.016 1.368 17/06/14 19:59:41 -0.023 1.386 17/06/14 19:59:46 -0.020 1.377 17/06/14 19:59:51 -0.025 1.391 17/06/14 19:59:56 -0.028 1.396 17/06/14 20:00:01 -0.031 1.402 17/06/14 20:00:06 -0.028 1.396 17/06/14 20:00:11 -0.020 1.378 17/06/14 20:00:16 -0.009 1.352 17/06/14 20:00:21 -0.006 1.344 17/06/14 20:00:26 -0.004 1.341 17/06/14 20:00:31 -0.001 1.333 17/06/14 20:00:36 -0.001 1.332 17/06/14 20:00:41 -0.005 1.343 17/06/14 20:00:46 -0.003 1.338 17/06/14 20:00:51 -0.017 1.369 17/06/14 20:00:56 -0.011 1.354 17/06/14 20:01:01 -0.012 1.358 17/06/14 20:01:06 -0.014 1.363 17/06/14 20:01:11 -0.015 1.365 17/06/14 20:01:16 -0.017 1.368 17/06/14 20:01:21 -0.014 1.361 17/06/14 20:01:26 -0.014 1.362 17/06/14 20:01:31 -0.024 1.385 17/06/14 20:01:36 -0.020 1.375 17/06/14 20:01:41 -0.030 1.398 17/06/14 20:01:46 -0.017 1.369 17/06/14 20:01:51 -0.015 1.363 17/06/14 20:01:56 -0.011 1.354 17/06/14 20:02:01 -0.009 1.349 17/06/14 20:02:06 -0.009 1.349 17/06/14 20:02:11 -0.011 1.354 17/06/14 20:02:16 -0.011 1.354 17/06/14 20:02:21 -0.011 1.354 17/06/14 20:02:26 -0.005 1.341 17/06/14 20:02:31 -0.005 1.340 17/06/14 20:02:36 -0.007 1.344 17/06/14 20:02:41 -0.010 1.351 17/06/14 20:02:46 -0.010 1.352 17/06/14 20:02:51 -0.011 1.353 17/06/14 20:02:56 -0.012 1.356 17/06/14 20:03:01 -0.010 1.351 17/06/14 20:03:06 -0.007 1.343 17/06/14 20:03:11 -0.007 1.344 17/06/14 20:03:16 -0.004 1.336 17/06/14 20:03:21 -0.003 1.334 17/06/14 20:03:26 -0.003 1.333 17/06/14 20:03:31 -0.011 1.352 17/06/14 20:03:36 -0.006 1.340 17/06/14 20:03:41 -0.006 1.341 17/06/14 20:03:46 -0.009 1.347 17/06/14 20:03:51 -0.010 1.350 17/06/14 20:03:56 -0.008 1.344 17/06/14 20:04:01 -0.008 1.344 17/06/14 20:04:06 -0.006 1.341 17/06/14 20:04:11 -0.009 1.346 17/06/14 20:04:16 -0.009 1.348 17/06/14 20:04:21 -0.007 1.341 17/06/14 20:04:26 -0.011 1.351 17/06/14 20:04:31 -0.013 1.356 17/06/14 20:04:36 -0.025 1.384 17/06/14 20:04:41 -0.017 1.364 17/06/14 20:04:46 -0.014 1.358 17/06/14 20:04:51 -0.011 1.351 17/06/14 20:04:56 0.002 1.320 17/06/14 20:05:01 0.003 1.317 17/06/14 20:05:06 0.001 1.322 17/06/14 20:05:11 -0.000 1.325 17/06/14 20:05:16 0.002 1.320 17/06/14 20:05:21 0.004 1.316 17/06/14 20:05:26 -0.001 1.326 17/06/14 20:05:31 -0.005 1.336 17/06/14 20:05:36 -0.008 1.343 17/06/14 20:05:41 -0.014 1.356 17/06/14 20:05:46 -0.009 1.345 17/06/14 20:05:51 -0.000 1.324 17/06/14 20:05:56 -0.017 1.364 17/06/14 20:06:01 -0.020 1.370 17/06/14 20:06:06 -0.020 1.370 17/06/14 20:06:11 -0.009 1.345 17/06/14 20:06:16 -0.003 1.330 17/06/14 20:06:21 -0.005 1.334 17/06/14 20:06:26 -0.011 1.350 17/06/14 20:06:31 -0.008 1.341 17/06/14 20:06:36 0.000 1.322 17/06/14 20:06:41 -0.004 1.332 17/06/14 20:06:46 -0.005 1.335 17/06/14 20:06:51 -0.000 1.323 17/06/14 20:06:56 -0.000 1.323 17/06/14 20:07:01 0.002 1.318 17/06/14 20:07:06 0.003 1.316 17/06/14 20:07:11 -0.002 1.326 17/06/14 20:07:16 0.002 1.317 17/06/14 20:07:21 -0.001 1.324 17/06/14 20:07:26 -0.005 1.333 17/06/14 20:07:31 -0.013 1.353 17/06/14 20:07:36 -0.020 1.367 17/06/14 20:07:41 -0.016 1.359 17/06/14 20:07:46 -0.012 1.350 17/06/14 20:07:51 -0.008 1.341 17/06/14 20:07:56 -0.009 1.342 17/06/14 20:08:01 -0.007 1.338 17/06/14 20:08:06 -0.007 1.337 17/06/14 20:08:11 -0.009 1.343 17/06/14 20:08:16 -0.024 1.378 17/06/14 20:08:21 -0.033 1.397 17/06/14 20:08:26 -0.022 1.372 17/06/14 20:08:31 -0.026 1.381 17/06/14 20:08:36 -0.022 1.371 17/06/14 20:08:41 -0.014 1.354 17/06/14 20:08:46 -0.014 1.354 17/06/14 20:08:51 -0.014 1.354 17/06/14 20:08:56 -0.008 1.339 17/06/14 20:09:01 -0.002 1.325 17/06/14 20:09:06 0.003 1.313 17/06/14 20:09:11 0.005 1.308 17/06/14 20:09:16 0.006 1.307 17/06/14 20:09:21 0.003 1.313 17/06/14 20:09:26 -0.005 1.332 17/06/14 20:09:31 -0.008 1.337 17/06/14 20:09:36 -0.012 1.347 17/06/14 20:09:41 -0.011 1.344 17/06/14 20:09:46 -0.003 1.325 17/06/14 20:09:51 -0.008 1.338 17/06/14 20:09:56 -0.021 1.367 17/06/14 20:10:01 -0.008 1.337 17/06/14 20:10:06 0.000 1.318 17/06/14 20:10:11 0.001 1.316 17/06/14 20:10:16 0.002 1.313 17/06/14 20:10:21 0.004 1.310 17/06/14 20:10:26 0.006 1.305 17/06/14 20:10:31 0.001 1.316 17/06/14 20:10:36 -0.000 1.318 17/06/14 20:10:41 0.002 1.314 17/06/14 20:10:46 -0.002 1.323 17/06/14 20:10:51 -0.002 1.323 17/06/14 20:10:56 -0.010 1.340 17/06/14 20:11:01 -0.013 1.348 17/06/14 20:11:06 -0.002 1.322 17/06/14 20:11:11 -0.001 1.319 17/06/14 20:11:16 -0.001 1.320 17/06/14 20:11:21 -0.004 1.327 17/06/14 20:11:26 -0.000 1.318 17/06/14 20:11:31 0.001 1.314 17/06/14 20:11:36 0.001 1.314 17/06/14 20:11:41 0.001 1.315 17/06/14 20:11:46 -0.001 1.318 17/06/14 20:11:51 0.006 1.303 17/06/14 20:11:56 0.006 1.304 17/06/14 20:12:01 -0.003 1.324 17/06/14 20:12:06 -0.005 1.327 17/06/14 20:12:11 0.004 1.308 17/06/14 20:12:16 0.005 1.304 17/06/14 20:12:21 0.001 1.313 17/06/14 20:12:26 -0.002 1.320 17/06/14 20:12:31 -0.005 1.328 17/06/14 20:12:36 -0.010 1.339 17/06/14 20:12:41 -0.005 1.327 17/06/14 20:12:46 -0.004 1.324 17/06/14 20:12:51 0.004 1.307 17/06/14 20:12:56 -0.000 1.316 17/06/14 20:13:01 -0.006 1.329 17/06/14 20:13:06 -0.001 1.318 17/06/14 20:13:11 -0.001 1.318 17/06/14 20:13:16 -0.002 1.320 17/06/14 20:13:21 -0.001 1.318 17/06/14 20:13:26 -0.002 1.318 17/06/14 20:13:31 0.004 1.307 17/06/14 20:13:36 -0.002 1.318 17/06/14 20:13:41 0.001 1.312 17/06/14 20:13:46 -0.019 1.359 17/06/14 20:13:51 -0.028 1.380 17/06/14 20:13:56 -0.030 1.383 17/06/14 20:14:01 -0.013 1.345 17/06/14 20:14:06 -0.015 1.348 17/06/14 20:14:11 -0.004 1.322 17/06/14 20:14:16 0.002 1.309 17/06/14 20:14:21 0.006 1.301 17/06/14 20:14:26 0.005 1.302 17/06/14 20:14:31 0.002 1.309 17/06/14 20:14:36 0.003 1.308 17/06/14 20:14:41 -0.015 1.348 17/06/14 20:14:46 -0.010 1.336 17/06/14 20:14:51 -0.012 1.342 17/06/14 20:14:56 -0.011 1.338 17/06/14 20:15:01 -0.023 1.365 17/06/14 20:15:06 -0.030 1.382 17/06/14 20:15:11 -0.018 1.354 17/06/14 20:15:16 -0.014 1.345 17/06/14 20:15:21 -0.003 1.320 17/06/14 20:15:26 -0.003 1.318 17/06/14 20:15:31 -0.013 1.342 17/06/14 20:15:36 -0.009 1.334 17/06/14 20:15:41 -0.007 1.328 17/06/14 20:15:46 -0.009 1.334 17/06/14 20:15:51 -0.014 1.344 17/06/14 20:15:56 -0.015 1.348 17/06/14 20:16:01 -0.010 1.335 17/06/14 20:16:06 -0.008 1.331 17/06/14 20:16:11 -0.005 1.324 17/06/14 20:16:16 -0.011 1.338 17/06/14 20:16:21 -0.031 1.384 17/06/14 20:16:26 -0.022 1.362 17/06/14 20:16:31 -0.013 1.341 17/06/14 20:16:36 -0.011 1.337 17/06/14 20:16:41 -0.003 1.317 17/06/14 20:16:46 -0.006 1.324 17/06/14 20:16:51 -0.017 1.350 17/06/14 20:16:56 -0.013 1.340 17/06/14 20:17:01 -0.013 1.340 17/06/14 20:17:06 -0.009 1.332 17/06/14 20:17:11 -0.015 1.345 17/06/14 20:17:16 -0.010 1.334 17/06/14 20:17:21 -0.017 1.350 17/06/14 20:17:26 -0.028 1.375 17/06/14 20:17:31 -0.029 1.377 17/06/14 20:17:36 -0.023 1.362 17/06/14 20:17:41 -0.008 1.327 17/06/14 20:17:46 -0.002 1.313 17/06/14 20:17:51 0.002 1.306 17/06/14 20:17:56 -0.000 1.310 17/06/14 20:18:01 -0.007 1.325 17/06/14 20:18:06 -0.023 1.361 17/06/14 20:18:11 -0.008 1.328 17/06/14 20:18:16 0.001 1.306 17/06/14 20:18:21 0.004 1.301 17/06/14 20:18:26 -0.009 1.330 17/06/14 20:18:31 -0.016 1.345 17/06/14 20:18:36 -0.014 1.341 17/06/14 20:18:41 -0.002 1.313 17/06/14 20:18:46 0.001 1.306 17/06/14 20:18:51 0.001 1.306 17/06/14 20:18:56 -0.107 1.563 17/06/14 20:19:01 -0.338 2.250 17/06/14 20:19:06 -0.201 1.813 17/06/14 20:19:11 -0.065 1.460 17/06/14 20:19:16 -0.036 1.393 17/06/14 20:19:21 -0.030 1.377 17/06/14 20:19:26 -0.010 1.330 17/06/14 20:19:31 -0.016 1.345 17/06/14 20:19:36 -0.031 1.379 17/06/14 20:19:41 -0.011 1.332 17/06/14 20:19:46 -0.026 1.368 17/06/14 20:19:51 -0.054 1.434 17/06/14 20:19:56 -0.014 1.339 17/06/14 20:20:01 -0.006 1.320 17/06/14 20:20:06 -0.002 1.311 17/06/14 20:20:11 0.002 1.302 17/06/14 20:20:16 0.001 1.305 17/06/14 20:20:21 0.000 1.306 17/06/14 20:20:26 -0.001 1.309 17/06/14 20:20:31 -0.008 1.325 17/06/14 20:20:36 -0.000 1.307 17/06/14 20:20:41 0.002 1.301 17/06/14 20:20:46 0.005 1.294 17/06/14 20:20:51 0.005 1.294 17/06/14 20:20:56 0.003 1.298 17/06/14 20:21:01 -0.013 1.336 17/06/14 20:21:06 -0.011 1.331 17/06/14 20:21:11 -0.015 1.341 17/06/14 20:21:16 -0.020 1.353 17/06/14 20:21:21 -0.011 1.330 17/06/14 20:21:26 -0.005 1.316 17/06/14 20:21:31 -0.015 1.340 17/06/14 20:21:36 -0.015 1.339 17/06/14 20:21:41 -0.014 1.337 17/06/14 20:21:46 -0.014 1.337 17/06/14 20:21:51 -0.002 1.309 17/06/14 20:21:56 0.004 1.296 17/06/14 20:22:01 -0.001 1.307 17/06/14 20:22:06 -0.004 1.312 17/06/14 20:22:11 -0.004 1.314 17/06/14 20:22:16 0.000 1.304 17/06/14 20:22:21 0.003 1.298 17/06/14 20:22:26 -0.002 1.310 17/06/14 20:22:31 0.003 1.296 17/06/14 20:22:36 0.003 1.298 17/06/14 20:22:41 0.001 1.301 17/06/14 20:22:46 0.000 1.303 17/06/14 20:22:51 -0.001 1.305 17/06/14 20:22:56 -0.007 1.319 17/06/14 20:23:01 -0.010 1.327 17/06/14 20:23:06 0.002 1.298 17/06/14 20:23:11 0.003 1.297 17/06/14 20:23:16 0.004 1.293 17/06/14 20:23:21 0.003 1.296 17/06/14 20:23:26 0.004 1.294 17/06/14 20:23:31 0.005 1.292 17/06/14 20:23:36 0.001 1.301 17/06/14 20:23:41 -0.000 1.303 17/06/14 20:23:46 -0.001 1.306 17/06/14 20:23:51 -0.002 1.307 17/06/14 20:23:56 0.000 1.302 17/06/14 20:24:01 0.001 1.300 17/06/14 20:24:06 0.004 1.292 17/06/14 20:24:11 0.006 1.289 17/06/14 20:24:16 0.007 1.286 17/06/14 20:24:21 0.005 1.289 17/06/14 20:24:26 0.002 1.298 17/06/14 20:24:31 0.001 1.299 17/06/14 20:24:36 -0.002 1.305 17/06/14 20:24:41 -0.000 1.302 17/06/14 20:24:46 -0.002 1.305 17/06/14 20:24:51 -0.004 1.310 17/06/14 20:24:56 -0.024 1.356 17/06/14 20:25:01 -0.014 1.333 17/06/14 20:25:06 -0.011 1.326 17/06/14 20:25:11 -0.009 1.320 17/06/14 20:25:16 -0.002 1.305 17/06/14 20:25:21 -0.000 1.301 17/06/14 20:25:26 0.002 1.296 17/06/14 20:25:31 0.002 1.295 17/06/14 20:25:36 0.003 1.294 17/06/14 20:25:41 0.002 1.296 17/06/14 20:25:46 0.001 1.298 17/06/14 20:25:51 -0.002 1.304 17/06/14 20:25:56 0.001 1.298 17/06/14 20:26:01 -0.001 1.301 17/06/14 20:26:06 0.003 1.293 17/06/14 20:26:11 0.004 1.291 17/06/14 20:26:16 -0.001 1.301 17/06/14 20:26:21 0.003 1.292 17/06/14 20:26:26 0.002 1.295 17/06/14 20:26:31 0.001 1.296 17/06/14 20:26:36 0.000 1.298 17/06/14 20:26:41 -0.000 1.299 17/06/14 20:26:46 -0.005 1.311 17/06/14 20:26:51 -0.003 1.306 17/06/14 20:26:56 0.001 1.296 17/06/14 20:27:01 0.004 1.290 17/06/14 20:27:06 -0.002 1.304 17/06/14 20:27:11 0.003 1.291 17/06/14 20:27:16 0.005 1.287 17/06/14 20:27:21 0.007 1.282 17/06/14 20:27:26 0.007 1.282 17/06/14 20:27:31 0.005 1.285 17/06/14 20:27:36 -0.001 1.299 17/06/14 20:27:41 -0.017 1.337 17/06/14 20:27:46 -0.015 1.332 17/06/14 20:27:51 -0.007 1.313 17/06/14 20:27:56 -0.006 1.311 17/06/14 20:28:01 -0.015 1.332 17/06/14 20:28:06 -0.006 1.312 17/06/14 20:28:11 -0.003 1.303 17/06/14 20:28:16 0.002 1.292 17/06/14 20:28:21 0.003 1.290 17/06/14 20:28:26 0.004 1.288 17/06/14 20:28:31 0.002 1.291 17/06/14 20:28:36 0.006 1.283 17/06/14 20:28:41 0.006 1.283 17/06/14 20:28:46 0.004 1.287 17/06/14 20:28:51 -0.004 1.306 17/06/14 20:28:56 -0.004 1.306 17/06/14 20:29:01 0.001 1.294 17/06/14 20:29:06 0.003 1.288 17/06/14 20:29:11 -0.000 1.296 17/06/14 20:29:16 0.001 1.292 17/06/14 20:29:21 0.002 1.291 17/06/14 20:29:26 0.002 1.290 17/06/14 20:29:31 0.002 1.291 17/06/14 20:29:36 0.000 1.295 17/06/14 20:29:41 0.002 1.290 17/06/14 20:29:46 0.004 1.286 17/06/14 20:29:51 0.000 1.294 17/06/14 20:29:56 0.001 1.292 17/06/14 20:30:01 0.002 1.289 17/06/14 20:30:06 0.003 1.287 17/06/14 20:30:11 0.001 1.293 17/06/14 20:30:16 -0.013 1.324 17/06/14 20:30:21 -0.009 1.314 17/06/14 20:30:26 -0.003 1.301 17/06/14 20:30:31 -0.004 1.304 17/06/14 20:30:36 -0.010 1.316 17/06/14 20:30:41 -0.031 1.365 17/06/14 20:30:46 -0.009 1.313 17/06/14 20:30:51 -0.007 1.310 17/06/14 20:30:56 -0.002 1.297 17/06/14 20:31:01 0.002 1.289 17/06/14 20:31:06 0.002 1.289 17/06/14 20:31:11 -0.001 1.296 17/06/14 20:31:16 -0.003 1.300 17/06/14 20:31:21 0.001 1.290 17/06/14 20:31:26 0.001 1.290 17/06/14 20:31:31 0.002 1.288 17/06/14 20:31:36 -0.217 1.838 17/06/14 20:31:41 -0.588 3.516 17/06/14 20:31:46 -0.590 3.524 17/06/14 20:31:51 -0.869 5.391 17/06/14 20:31:56 -0.782 4.895 17/06/14 20:32:01 -0.382 2.392 17/06/14 20:32:06 -0.055 1.421 17/06/14 20:32:11 -0.011 1.316 17/06/14 20:32:16 -0.005 1.303 17/06/14 20:32:21 -0.001 1.295 17/06/14 20:32:26 0.002 1.287 17/06/14 20:32:31 0.001 1.289 17/06/14 20:32:36 -0.010 1.313 17/06/14 20:32:41 -0.068 1.451 17/06/14 20:32:46 -0.063 1.438 17/06/14 20:32:51 -0.008 1.310 17/06/14 20:32:56 -0.001 1.293 17/06/14 20:33:01 -0.004 1.300 17/06/14 20:33:06 -0.007 1.308 17/06/14 20:33:11 -0.010 1.313 17/06/14 20:33:16 -0.005 1.303 17/06/14 20:33:21 0.001 1.289 17/06/14 20:33:26 0.001 1.288 17/06/14 20:33:31 -0.008 1.309 17/06/14 20:33:36 -0.017 1.330 17/06/14 20:33:41 -0.009 1.310 17/06/14 20:33:46 -0.000 1.290 17/06/14 20:33:51 -0.004 1.298 17/06/14 20:33:56 -0.006 1.303 17/06/14 20:34:01 -0.007 1.305 17/06/14 20:34:06 -0.005 1.300 17/06/14 20:34:11 -0.004 1.299 17/06/14 20:34:16 -0.003 1.297 17/06/14 20:34:21 -0.003 1.295 17/06/14 20:34:26 -0.001 1.292 17/06/14 20:34:31 0.001 1.287 17/06/14 20:34:36 -0.003 1.296 17/06/14 20:34:41 0.000 1.288 17/06/14 20:34:46 -0.000 1.289 17/06/14 20:34:51 0.001 1.286 17/06/14 20:34:56 0.004 1.279 17/06/14 20:35:01 0.004 1.279 17/06/14 20:35:06 -0.000 1.289 17/06/14 20:35:11 -0.004 1.298 17/06/14 20:35:16 -0.003 1.295 17/06/14 20:35:21 -0.001 1.290 17/06/14 20:35:26 0.000 1.287 17/06/14 20:35:31 -0.000 1.288 17/06/14 20:35:36 -0.002 1.292 17/06/14 20:35:41 -0.001 1.289 17/06/14 20:35:46 0.000 1.287 17/06/14 20:35:51 0.002 1.283 17/06/14 20:35:56 0.000 1.286 17/06/14 20:36:01 -0.000 1.288 17/06/14 20:36:06 -0.001 1.290 17/06/14 20:36:11 -0.001 1.289 17/06/14 20:36:16 -0.001 1.289 17/06/14 20:36:21 0.002 1.283 17/06/14 20:36:26 -0.000 1.287 17/06/14 20:36:31 0.001 1.285 17/06/14 20:36:36 -0.008 1.304 17/06/14 20:36:41 -0.020 1.333 17/06/14 20:36:46 -0.024 1.341 17/06/14 20:36:51 -0.058 1.422 17/06/14 20:36:56 -0.039 1.376 17/06/14 20:37:01 -0.026 1.345 17/06/14 20:37:06 -0.021 1.335 17/06/14 20:37:11 -0.011 1.312 17/06/14 20:37:16 -0.005 1.297 17/06/14 20:37:21 -0.011 1.311 17/06/14 20:37:26 -0.011 1.311 17/06/14 20:37:31 -0.008 1.305 17/06/14 20:37:36 -0.001 1.288 17/06/14 20:37:41 0.002 1.280 17/06/14 20:37:46 -0.001 1.287 17/06/14 20:37:51 -0.001 1.288 17/06/14 20:37:56 -0.004 1.294 17/06/14 20:38:01 -0.003 1.291 17/06/14 20:38:06 -0.004 1.293 17/06/14 20:38:11 -0.004 1.293 17/06/14 20:38:16 -0.003 1.292 17/06/14 20:38:21 0.000 1.284 17/06/14 20:38:26 0.001 1.281 17/06/14 20:38:31 -0.001 1.287 17/06/14 20:38:36 0.001 1.282 17/06/14 20:38:41 0.002 1.280 17/06/14 20:38:46 -0.002 1.288 17/06/14 20:38:51 -0.003 1.291 17/06/14 20:38:56 -0.006 1.297 17/06/14 20:39:01 -0.005 1.296 17/06/14 20:39:06 0.000 1.282 17/06/14 20:39:11 0.000 1.283 17/06/14 20:39:16 -0.007 1.300 17/06/14 20:39:21 -0.013 1.312 17/06/14 20:39:26 -0.013 1.312 17/06/14 20:39:31 -0.006 1.296 17/06/14 20:39:36 0.000 1.282 17/06/14 20:39:41 -0.000 1.283 17/06/14 20:39:46 0.001 1.279 17/06/14 20:39:51 0.004 1.273 17/06/14 20:39:56 0.002 1.278 17/06/14 20:40:01 0.001 1.279 17/06/14 20:40:06 0.002 1.277 17/06/14 20:40:11 -0.003 1.288 17/06/14 20:40:16 -0.008 1.301 17/06/14 20:40:21 -0.012 1.310 17/06/14 20:40:26 -0.011 1.307 17/06/14 20:40:31 -0.005 1.293 17/06/14 20:40:36 -0.002 1.287 17/06/14 20:40:41 -0.004 1.291 17/06/14 20:40:46 -0.006 1.295 17/06/14 20:40:51 -0.003 1.289 17/06/14 20:40:56 -0.003 1.288 17/06/14 20:41:01 -0.003 1.288 17/06/14 20:41:06 -0.004 1.290 17/06/14 20:41:11 -0.004 1.290 17/06/14 20:41:16 -0.002 1.286 17/06/14 20:41:21 0.000 1.280 17/06/14 20:41:26 -0.002 1.285 17/06/14 20:41:31 -0.001 1.283 17/06/14 20:41:36 0.003 1.274 17/06/14 20:41:41 0.002 1.275 17/06/14 20:41:46 0.003 1.273 17/06/14 20:41:51 0.003 1.273 17/06/14 20:41:56 0.001 1.278 17/06/14 20:42:01 -0.001 1.281 17/06/14 20:42:06 -0.002 1.283 17/06/14 20:42:11 -0.000 1.280 17/06/14 20:42:16 0.206 0.801 17/06/14 20:42:21 ******* 0.002 17/06/14 20:42:26 ******* -0.027 17/06/14 20:42:31 ******* -0.033 17/06/14 20:42:36 ******* -0.034 17/06/14 20:42:41 ******* -0.034 17/06/14 20:42:46 ******* -0.034 17/06/14 20:42:51 ******* -0.034 17/06/14 20:42:56 ******* -0.034 17/06/14 20:43:01 ******* -0.034 17/06/14 20:43:06 ******* -0.034 17/06/14 20:43:11 ******* -0.034 17/06/14 20:43:16 ******* -0.034 17/06/14 20:43:21 ******* -0.034 17/06/14 20:43:26 ******* -0.034 17/06/14 20:43:31 ******* -0.034 17/06/14 20:43:36 ******* -0.034 17/06/14 20:43:41 ******* -0.034 17/06/14 20:43:46 ******* -0.034 17/06/14 20:43:51 ******* -0.034 17/06/14 20:43:56 ******* -0.034 17/06/14 20:44:01 ******* -0.034 17/06/14 20:44:06 ******* -0.034 17/06/14 20:44:11 0.172 0.884 17/06/14 20:44:16 0.012 1.249 17/06/14 20:44:21 0.007 1.262 17/06/14 20:44:26 0.001 1.275 17/06/14 20:44:31 -0.000 1.277 17/06/14 20:44:36 -0.013 1.306 17/06/14 20:44:41 -0.025 1.334 17/06/14 20:44:46 -0.019 1.320 17/06/14 20:44:51 -0.004 1.285 17/06/14 20:44:56 -0.007 1.293 17/06/14 20:45:01 -0.003 1.282 17/06/14 20:45:06 -0.004 1.285 17/06/14 20:45:11 -0.004 1.285 17/06/14 20:45:16 -0.003 1.283 17/06/14 20:45:21 -0.004 1.285 17/06/14 20:45:26 -0.003 1.282 17/06/14 20:45:31 0.001 1.274 17/06/14 20:45:36 0.000 1.274 17/06/14 20:45:41 0.000 1.275 17/06/14 20:45:46 0.000 1.274 17/06/14 20:45:51 0.003 1.268 17/06/14 20:45:56 0.002 1.270 17/06/14 20:46:01 0.001 1.273 17/06/14 20:46:06 -0.002 1.280 17/06/14 20:46:11 -0.005 1.285 17/06/14 20:46:16 -0.005 1.285 17/06/14 20:46:21 -0.002 1.280 17/06/14 20:46:26 0.000 1.273 17/06/14 20:46:31 0.004 1.265 17/06/14 20:46:36 -0.001 1.276 17/06/14 20:46:41 -0.001 1.276 17/06/14 20:46:46 -0.012 1.301 17/06/14 20:46:51 -0.013 1.305 17/06/14 20:46:56 -0.012 1.302 17/06/14 20:47:01 -0.005 1.286 17/06/14 20:47:06 -0.000 1.274 17/06/14 20:47:11 -0.007 1.290 17/06/14 20:47:16 -0.010 1.296 17/06/14 20:47:21 -0.023 1.326 17/06/14 20:47:26 -0.022 1.323 17/06/14 20:47:31 -0.019 1.317 17/06/14 20:47:36 -0.016 1.310 17/06/14 20:47:41 -0.009 1.293 17/06/14 20:47:46 -0.004 1.282 17/06/14 20:47:51 -0.008 1.290 17/06/14 20:47:56 -0.010 1.295 17/06/14 20:48:01 -0.013 1.303 17/06/14 20:48:06 -0.011 1.298 17/06/14 20:48:11 -0.013 1.303 17/06/14 20:48:16 -0.010 1.295 17/06/14 20:48:21 -0.012 1.301 17/06/14 20:48:26 -0.010 1.294 17/06/14 20:48:31 -0.010 1.294 17/06/14 20:48:36 -0.006 1.286 17/06/14 20:48:41 -0.005 1.283 17/06/14 20:48:46 -0.008 1.290 17/06/14 20:48:51 -0.005 1.282 17/06/14 20:48:56 -0.000 1.272 17/06/14 20:49:01 0.001 1.269 17/06/14 20:49:06 0.001 1.270 17/06/14 20:49:11 -0.000 1.271 17/06/14 20:49:16 -0.002 1.275 17/06/14 20:49:21 -0.006 1.284 17/06/14 20:49:26 -0.008 1.289 17/06/14 20:49:31 -0.006 1.284 17/06/14 20:49:36 -0.007 1.287 17/06/14 20:49:41 -0.006 1.285 17/06/14 20:49:46 -0.008 1.289 17/06/14 20:49:51 -0.005 1.281 17/06/14 20:49:56 -0.007 1.286 17/06/14 20:50:01 -0.007 1.285 17/06/14 20:50:06 -0.008 1.289 17/06/14 20:50:11 -0.004 1.279 17/06/14 20:50:16 -0.001 1.272 17/06/14 20:50:21 0.001 1.268 17/06/14 20:50:26 -0.001 1.272 17/06/14 20:50:31 -0.003 1.276 17/06/14 20:50:36 -0.004 1.278 17/06/14 20:50:41 -0.002 1.273 17/06/14 20:50:46 -0.004 1.277 17/06/14 20:50:51 -0.004 1.277 17/06/14 20:50:56 -0.003 1.275 17/06/14 20:51:01 -0.002 1.273 17/06/14 20:51:06 -0.002 1.273 17/06/14 20:51:11 -0.005 1.281 17/06/14 20:51:16 -0.005 1.280 17/06/14 20:51:21 -0.001 1.271 17/06/14 20:51:26 -0.000 1.269 17/06/14 20:51:31 -0.000 1.270 17/06/14 20:51:36 0.001 1.267 17/06/14 20:51:41 -0.001 1.271 17/06/14 20:51:46 -0.002 1.273 17/06/14 20:51:51 -0.002 1.273 17/06/14 20:51:56 -0.004 1.277 17/06/14 20:52:01 -0.003 1.274 17/06/14 20:52:06 -0.002 1.271 17/06/14 20:52:11 -0.002 1.271 17/06/14 20:52:16 -0.002 1.271 17/06/14 20:52:21 -0.003 1.274 17/06/14 20:52:26 -0.008 1.286 17/06/14 20:52:31 -0.001 1.269 17/06/14 20:52:36 -0.005 1.278 17/06/14 20:52:41 -0.003 1.273 17/06/14 20:52:46 -0.010 1.290 17/06/14 20:52:51 -0.004 1.275 17/06/14 20:52:56 0.000 1.267 17/06/14 20:53:01 -0.020 1.313 17/06/14 20:53:06 -0.017 1.307 17/06/14 20:53:11 -0.014 1.299 17/06/14 20:53:16 -0.007 1.282 17/06/14 20:53:21 -0.003 1.273 17/06/14 20:53:26 -0.006 1.279 17/06/14 20:53:31 -0.006 1.279 17/06/14 20:53:36 -0.003 1.272 17/06/14 20:53:41 -0.011 1.291 17/06/14 20:53:46 -0.005 1.277 17/06/14 20:53:51 -0.008 1.284 17/06/14 20:53:56 -0.004 1.275 17/06/14 20:54:01 -0.013 1.295 17/06/14 20:54:06 -0.018 1.308 17/06/14 20:54:11 -0.016 1.302 17/06/14 20:54:16 -0.013 1.296 17/06/14 20:54:21 -0.009 1.285 17/06/14 20:54:26 -0.002 1.271 17/06/14 20:54:31 -0.002 1.269 17/06/14 20:54:36 -0.008 1.284 17/06/14 20:54:41 -0.013 1.294 17/06/14 20:54:46 -0.000 1.266 17/06/14 20:54:51 -0.003 1.271 17/06/14 20:54:56 -0.014 1.296 17/06/14 20:55:01 -0.043 1.363 17/06/14 20:55:06 -0.036 1.347 17/06/14 20:55:11 -0.016 1.300 17/06/14 20:55:16 -0.035 1.344 17/06/14 20:55:21 -0.043 1.362 17/06/14 20:55:26 -0.032 1.338 17/06/14 20:55:31 -0.034 1.341 17/06/14 20:55:36 -0.027 1.325 17/06/14 20:55:41 -0.022 1.314 17/06/14 20:55:46 -0.032 1.337 17/06/14 20:55:51 -0.030 1.332 17/06/14 20:55:56 -0.024 1.317 17/06/14 20:56:01 -0.035 1.345 17/06/14 20:56:06 -0.020 1.309 17/06/14 20:56:11 -0.010 1.286 17/06/14 20:56:16 -0.001 1.265 17/06/14 20:56:21 -0.016 1.299 17/06/14 20:56:26 -0.013 1.293 17/06/14 20:56:31 -0.014 1.294 17/06/14 20:56:36 -0.004 1.271 17/06/14 20:56:41 -0.003 1.270 17/06/14 20:56:46 -0.004 1.272 17/06/14 20:56:51 -0.007 1.278 17/06/14 20:56:56 -0.005 1.274 17/06/14 20:57:01 -0.002 1.268 17/06/14 20:57:06 -0.025 1.319 17/06/14 20:57:11 -0.029 1.327 17/06/14 20:57:16 -0.010 1.285 17/06/14 20:57:21 -0.004 1.271 17/06/14 20:57:26 -0.024 1.315 17/06/14 20:57:31 -0.020 1.308 17/06/14 20:57:36 -0.014 1.293 17/06/14 20:57:41 -0.014 1.293 17/06/14 20:57:46 -0.001 1.264 17/06/14 20:57:51 0.001 1.259 17/06/14 20:57:56 0.003 1.253 17/06/14 20:58:01 0.001 1.259 17/06/14 20:58:06 -0.000 1.261 17/06/14 20:58:11 0.000 1.260 17/06/14 20:58:16 0.003 1.254 17/06/14 20:58:21 0.001 1.258 17/06/14 20:58:26 -0.010 1.282 17/06/14 20:58:31 0.001 1.257 17/06/14 20:58:36 0.002 1.256 17/06/14 20:58:41 0.002 1.256 17/06/14 20:58:46 -0.002 1.264 17/06/14 20:58:51 -0.005 1.271 17/06/14 20:58:56 -0.004 1.270 17/06/14 20:59:01 -0.012 1.287 17/06/14 20:59:06 -0.002 1.265 17/06/14 20:59:11 -0.001 1.262 17/06/14 20:59:16 -0.002 1.264 17/06/14 20:59:21 -0.002 1.263 17/06/14 20:59:26 -0.005 1.271 17/06/14 20:59:31 -0.007 1.275 17/06/14 20:59:36 -0.003 1.265 17/06/14 20:59:41 -0.007 1.274 17/06/14 20:59:46 -0.003 1.265 17/06/14 20:59:51 -0.008 1.276 17/06/14 20:59:56 -0.005 1.271 17/06/14 21:00:01 -0.009 1.278 17/06/14 21:00:06 -0.008 1.277 17/06/14 21:00:11 -0.006 1.272 17/06/14 21:00:16 -0.005 1.271 17/06/14 21:00:21 -0.009 1.279 17/06/14 21:00:26 -0.006 1.271 17/06/14 21:00:31 -0.023 1.312 17/06/14 21:00:36 -0.023 1.310 17/06/14 21:00:41 -0.001 1.259 17/06/14 21:00:46 0.000 1.257 17/06/14 21:00:51 -0.002 1.263 17/06/14 21:00:56 -0.014 1.289 17/06/14 21:01:01 -0.009 1.277 17/06/14 21:01:06 -0.006 1.271 17/06/14 21:01:11 -0.006 1.270 17/06/14 21:01:16 -0.005 1.269 17/06/14 21:01:21 -0.013 1.286 17/06/14 21:01:26 -0.009 1.277 17/06/14 21:01:31 -0.017 1.296 17/06/14 21:01:36 -0.031 1.327 17/06/14 21:01:41 -0.062 1.400 17/06/14 21:01:46 -0.054 1.381 17/06/14 21:01:51 -0.036 1.338 17/06/14 21:01:56 -0.033 1.332 17/06/14 21:02:01 -0.023 1.310 17/06/14 21:02:06 -0.009 1.277 17/06/14 21:02:11 -0.015 1.291 17/06/14 21:02:16 -0.045 1.360 17/06/14 21:02:21 -0.133 1.571 17/06/14 21:02:26 -0.134 1.572 17/06/14 21:02:31 -0.141 1.592 17/06/14 21:02:36 -0.123 1.545 17/06/14 21:02:41 -0.091 1.467 17/06/14 21:02:46 -0.042 1.353 17/06/14 21:02:51 -0.017 1.293 17/06/14 21:02:56 -0.006 1.270 17/06/14 21:03:01 -0.001 1.257 17/06/14 21:03:06 -0.005 1.266 17/06/14 21:03:11 -0.003 1.261 17/06/14 21:03:16 0.000 1.254 17/06/14 21:03:21 -0.002 1.260 17/06/14 21:03:26 -0.000 1.255 17/06/14 21:03:31 0.002 1.250 17/06/14 21:03:36 0.002 1.250 17/06/14 21:03:41 0.000 1.253 17/06/14 21:03:46 0.001 1.252 17/06/14 21:03:51 -0.001 1.256 17/06/14 21:03:56 -0.017 1.292 17/06/14 21:04:01 -0.013 1.284 17/06/14 21:04:06 -0.001 1.257 17/06/14 21:04:11 0.001 1.250 17/06/14 21:04:16 0.001 1.252 17/06/14 21:04:21 0.002 1.249 17/06/14 21:04:26 0.002 1.248 17/06/14 21:04:31 -0.006 1.266 17/06/14 21:04:36 -0.016 1.290 17/06/14 21:04:41 -0.018 1.294 17/06/14 21:04:46 -0.013 1.281 17/06/14 21:04:51 -0.004 1.262 17/06/14 21:04:56 -0.003 1.260 17/06/14 21:05:01 -0.001 1.255 17/06/14 21:05:06 -0.017 1.290 17/06/14 21:05:11 -0.011 1.276 17/06/14 21:05:16 -0.006 1.265 17/06/14 21:05:21 0.002 1.248 17/06/14 21:05:26 0.001 1.249 17/06/14 21:05:31 0.002 1.248 17/06/14 21:05:36 0.002 1.247 17/06/14 21:05:41 0.004 1.243 17/06/14 21:05:46 0.001 1.249 17/06/14 21:05:51 0.001 1.250 17/06/14 21:05:56 -0.004 1.261 17/06/14 21:06:01 -0.002 1.256 17/06/14 21:06:06 0.003 1.245 17/06/14 21:06:11 0.001 1.248 17/06/14 21:06:16 0.001 1.248 17/06/14 21:06:21 0.002 1.247 17/06/14 21:06:26 -0.002 1.256 17/06/14 21:06:31 -0.004 1.260 17/06/14 21:06:36 -0.004 1.260 17/06/14 21:06:41 -0.002 1.254 17/06/14 21:06:46 -0.001 1.252 17/06/14 21:06:51 -0.001 1.253 17/06/14 21:06:56 -0.003 1.256 17/06/14 21:07:01 -0.002 1.254 17/06/14 21:07:06 -0.004 1.259 17/06/14 21:07:11 -0.003 1.257 17/06/14 21:07:16 -0.005 1.262 17/06/14 21:07:21 -0.007 1.266 17/06/14 21:07:26 -0.003 1.257 17/06/14 21:07:31 -0.005 1.261 17/06/14 21:07:36 -0.003 1.256 17/06/14 21:07:41 -0.004 1.259 17/06/14 21:07:46 -0.001 1.252 17/06/14 21:07:51 0.001 1.247 17/06/14 21:07:56 0.001 1.246 17/06/14 21:08:01 -0.000 1.249 17/06/14 21:08:06 -0.005 1.259 17/06/14 21:08:11 -0.009 1.270 17/06/14 21:08:16 -0.008 1.267 17/06/14 21:08:21 -0.008 1.266 17/06/14 21:08:26 -0.008 1.266 17/06/14 21:08:31 -0.010 1.271 17/06/14 21:08:36 -0.009 1.270 17/06/14 21:08:41 -0.012 1.274 17/06/14 21:08:46 -0.007 1.264 17/06/14 21:08:51 -0.008 1.266 17/06/14 21:08:56 -0.008 1.267 17/06/14 21:09:01 -0.006 1.262 17/06/14 21:09:06 -0.005 1.259 17/06/14 21:09:11 -0.004 1.256 17/06/14 21:09:16 -0.005 1.258 17/06/14 21:09:21 -0.003 1.255 17/06/14 21:09:26 0.001 1.245 17/06/14 21:09:31 -0.004 1.255 17/06/14 21:09:36 -0.002 1.251 17/06/14 21:09:41 -0.000 1.247 17/06/14 21:09:46 -0.001 1.248 17/06/14 21:09:51 -0.001 1.249 17/06/14 21:09:56 -0.003 1.254 17/06/14 21:10:01 0.003 1.240 17/06/14 21:10:06 0.003 1.239 17/06/14 21:10:11 0.003 1.240 17/06/14 21:10:16 0.002 1.241 17/06/14 21:10:21 0.002 1.240 17/06/14 21:10:26 0.003 1.238 17/06/14 21:10:31 0.003 1.238 17/06/14 21:10:36 0.004 1.237 17/06/14 21:10:41 0.004 1.235 17/06/14 21:10:46 0.003 1.239 17/06/14 21:10:51 0.003 1.238 17/06/14 21:10:56 0.002 1.241 17/06/14 21:11:01 0.001 1.243 17/06/14 21:11:06 0.003 1.238 17/06/14 21:11:11 0.001 1.243 17/06/14 21:11:16 0.002 1.239 17/06/14 21:11:21 0.000 1.244 17/06/14 21:11:26 0.003 1.238 17/06/14 21:11:31 0.001 1.241 17/06/14 21:11:36 0.002 1.240 17/06/14 21:11:41 -0.003 1.251 17/06/14 21:11:46 0.002 1.239 17/06/14 21:11:51 -0.001 1.247 17/06/14 21:11:56 -0.004 1.254 17/06/14 21:12:01 -0.010 1.266 17/06/14 21:12:06 0.000 1.243 17/06/14 21:12:11 -0.004 1.253 17/06/14 21:12:16 -0.006 1.258 17/06/14 21:12:21 -0.002 1.249 17/06/14 21:12:26 -0.005 1.255 17/06/14 21:12:31 -0.009 1.263 17/06/14 21:12:36 -0.000 1.244 17/06/14 21:12:41 -0.001 1.244 17/06/14 21:12:46 -0.001 1.245 17/06/14 21:12:51 0.004 1.234 17/06/14 21:12:56 0.002 1.239 17/06/14 21:13:01 0.000 1.242 17/06/14 21:13:06 -0.003 1.250 17/06/14 21:13:11 -0.006 1.256 17/06/14 21:13:16 -0.010 1.266 17/06/14 21:13:21 -0.006 1.257 17/06/14 21:13:26 -0.005 1.253 17/06/14 21:13:31 -0.002 1.247 17/06/14 21:13:36 -0.004 1.250 17/06/14 21:13:41 -0.003 1.249 17/06/14 21:13:46 0.001 1.240 17/06/14 21:13:51 0.000 1.241 17/06/14 21:13:56 -0.000 1.242 17/06/14 21:14:01 0.002 1.237 17/06/14 21:14:06 -0.003 1.249 17/06/14 21:14:11 -0.001 1.244 17/06/14 21:14:16 -0.008 1.260 17/06/14 21:14:21 -0.007 1.256 17/06/14 21:14:26 -0.001 1.244 17/06/14 21:14:31 0.001 1.238 17/06/14 21:14:36 -0.000 1.241 17/06/14 21:14:41 -0.000 1.241 17/06/14 21:14:46 -0.008 1.259 17/06/14 21:14:51 -0.005 1.252 17/06/14 21:14:56 -0.006 1.255 17/06/14 21:15:01 0.000 1.239 17/06/14 21:15:06 -0.002 1.244 17/06/14 21:15:11 0.001 1.238 17/06/14 21:15:16 0.002 1.234 17/06/14 21:15:21 0.001 1.238 17/06/14 21:15:26 0.003 1.233 17/06/14 21:15:31 0.001 1.237 17/06/14 21:15:36 0.004 1.230 17/06/14 21:15:41 0.002 1.234 17/06/14 21:15:46 0.003 1.231 17/06/14 21:15:51 0.001 1.236 17/06/14 21:15:56 -0.006 1.254 17/06/14 21:16:01 0.001 1.236 17/06/14 21:16:06 0.001 1.236 17/06/14 21:16:11 0.003 1.232 17/06/14 21:16:16 0.003 1.232 17/06/14 21:16:21 -0.000 1.239 17/06/14 21:16:26 0.000 1.238 17/06/14 21:16:31 0.001 1.236 17/06/14 21:16:36 0.002 1.234 17/06/14 21:16:41 -0.002 1.242 17/06/14 21:16:46 -0.001 1.240 17/06/14 21:16:51 0.000 1.237 17/06/14 21:16:56 -0.002 1.243 17/06/14 21:17:01 0.005 1.228 17/06/14 21:17:06 0.003 1.231 17/06/14 21:17:11 0.004 1.229 17/06/14 21:17:16 0.006 1.225 17/06/14 21:17:21 0.003 1.230 17/06/14 21:17:26 0.006 1.224 17/06/14 21:17:31 0.006 1.225 17/06/14 21:17:36 0.005 1.226 17/06/14 21:17:41 0.005 1.226 17/06/14 21:17:46 0.008 1.220 17/06/14 21:17:51 0.005 1.225 17/06/14 21:17:56 -0.008 1.256 17/06/14 21:18:01 -0.011 1.263 17/06/14 21:18:06 -0.011 1.262 17/06/14 21:18:11 0.004 1.229 17/06/14 21:18:16 0.003 1.229 17/06/14 21:18:21 -0.011 1.262 17/06/14 21:18:26 -0.004 1.245 17/06/14 21:18:31 0.007 1.220 17/06/14 21:18:36 0.006 1.223 17/06/14 21:18:41 0.001 1.234 17/06/14 21:18:46 0.007 1.221 17/06/14 21:18:51 0.006 1.223 17/06/14 21:18:56 0.006 1.222 17/06/14 21:19:01 0.004 1.227 17/06/14 21:19:06 0.007 1.219 17/06/14 21:19:11 0.009 1.216 17/06/14 21:19:16 0.008 1.218 17/06/14 21:19:21 0.010 1.212 17/06/14 21:19:26 0.008 1.216 17/06/14 21:19:31 0.010 1.213 17/06/14 21:19:36 0.010 1.213 17/06/14 21:19:41 0.009 1.215 17/06/14 21:19:46 0.010 1.211 17/06/14 21:19:51 0.009 1.215 17/06/14 21:19:56 0.009 1.215 17/06/14 21:20:01 0.007 1.218 17/06/14 21:20:06 0.012 1.207 17/06/14 21:20:11 0.008 1.217 17/06/14 21:20:16 0.008 1.217 17/06/14 21:20:21 0.007 1.218 17/06/14 21:20:26 0.006 1.220 17/06/14 21:20:31 0.005 1.223 17/06/14 21:20:36 -0.002 1.237 17/06/14 21:20:41 -0.001 1.235 17/06/14 21:20:46 0.001 1.230 17/06/14 21:20:51 -0.003 1.239 17/06/14 21:20:56 -0.007 1.250 17/06/14 21:21:01 -0.001 1.235 17/06/14 21:21:06 -0.003 1.239 17/06/14 21:21:11 0.005 1.223 17/06/14 21:21:16 0.005 1.221 17/06/14 21:21:21 0.006 1.220 17/06/14 21:21:26 0.007 1.217 17/06/14 21:21:31 0.006 1.219 17/06/14 21:21:36 0.002 1.228 17/06/14 21:21:41 0.004 1.224 17/06/14 21:21:46 0.003 1.226 17/06/14 21:21:51 0.002 1.229 17/06/14 21:21:56 0.002 1.228 17/06/14 21:22:01 -0.011 1.258 17/06/14 21:22:06 0.002 1.227 17/06/14 21:22:11 0.004 1.222 17/06/14 21:22:16 0.004 1.222 17/06/14 21:22:21 0.005 1.220 17/06/14 21:22:26 -0.000 1.232 17/06/14 21:22:31 0.004 1.222 17/06/14 21:22:36 0.005 1.221 17/06/14 21:22:41 0.004 1.222 17/06/14 21:22:46 0.002 1.228 17/06/14 21:22:51 0.004 1.222 17/06/14 21:22:56 0.003 1.224 17/06/14 21:23:01 0.005 1.220 17/06/14 21:23:06 0.003 1.224 17/06/14 21:23:11 0.003 1.225 17/06/14 21:23:16 -0.000 1.231 17/06/14 21:23:21 0.000 1.229 17/06/14 21:23:26 0.002 1.226 17/06/14 21:23:31 0.001 1.228 17/06/14 21:23:36 0.002 1.225 17/06/14 21:23:41 0.000 1.229 17/06/14 21:23:46 0.004 1.221 17/06/14 21:23:51 0.004 1.221 17/06/14 21:23:56 -0.001 1.231 17/06/14 21:24:01 0.001 1.227 17/06/14 21:24:06 0.004 1.221 17/06/14 21:24:11 -0.001 1.231 17/06/14 21:24:16 0.002 1.226 17/06/14 21:24:21 0.002 1.225 17/06/14 21:24:26 0.006 1.215 17/06/14 21:24:31 0.005 1.219 17/06/14 21:24:36 0.005 1.217 17/06/14 21:24:41 0.006 1.216 17/06/14 21:24:46 0.005 1.217 17/06/14 21:24:51 0.004 1.219 17/06/14 21:24:56 0.003 1.221 17/06/14 21:25:01 0.004 1.220 17/06/14 21:25:06 0.008 1.211 17/06/14 21:25:11 0.004 1.220 17/06/14 21:25:16 0.005 1.216 17/06/14 21:25:21 0.005 1.216 17/06/14 21:25:26 0.002 1.224 17/06/14 21:25:31 0.002 1.224 17/06/14 21:25:36 0.004 1.218 17/06/14 21:25:41 0.002 1.223 17/06/14 21:25:46 0.005 1.216 17/06/14 21:25:51 0.005 1.216 17/06/14 21:25:56 0.005 1.217 17/06/14 21:26:01 0.005 1.215 17/06/14 21:26:06 -0.007 1.242 17/06/14 21:26:11 -0.010 1.249 17/06/14 21:26:16 -0.008 1.245 17/06/14 21:26:21 -0.009 1.247 17/06/14 21:26:26 -0.011 1.252 17/06/14 21:26:31 -0.009 1.246 17/06/14 21:26:36 -0.007 1.242 17/06/14 21:26:41 -0.018 1.267 17/06/14 21:26:46 -0.038 1.313 17/06/14 21:26:51 -0.033 1.302 17/06/14 21:26:56 -0.016 1.263 17/06/14 21:27:01 -0.015 1.260 17/06/14 21:27:06 -0.012 1.254 17/06/14 21:27:11 -0.010 1.248 17/06/14 21:27:16 -0.010 1.248 17/06/14 21:27:21 -0.008 1.243 17/06/14 21:27:26 -0.009 1.245 17/06/14 21:27:31 -0.011 1.251 17/06/14 21:27:36 -0.016 1.261 17/06/14 21:27:41 -0.014 1.257 17/06/14 21:27:46 -0.008 1.244 17/06/14 21:27:51 -0.008 1.243 17/06/14 21:27:56 -0.012 1.252 17/06/14 21:28:01 -0.010 1.247 17/06/14 21:28:06 -0.005 1.237 17/06/14 21:28:11 -0.005 1.236 17/06/14 21:28:16 -0.004 1.234 17/06/14 21:28:21 0.008 1.207 17/06/14 21:28:26 0.001 1.223 17/06/14 21:28:31 -0.009 1.244 17/06/14 21:28:36 -0.010 1.246 17/06/14 21:28:41 -0.007 1.239 17/06/14 21:28:46 -0.007 1.240 17/06/14 21:28:51 -0.005 1.234 17/06/14 21:28:56 -0.005 1.235 17/06/14 21:29:01 -0.021 1.271 17/06/14 21:29:06 -0.013 1.254 17/06/14 21:29:11 -0.011 1.249 17/06/14 21:29:16 -0.019 1.267 17/06/14 21:29:21 -0.017 1.262 17/06/14 21:29:26 -0.016 1.259 17/06/14 21:29:31 -0.016 1.259 17/06/14 21:29:36 -0.017 1.261 17/06/14 21:29:41 -0.021 1.271 17/06/14 21:29:46 -0.023 1.276 17/06/14 21:29:51 -0.018 1.265 17/06/14 21:29:56 -0.017 1.262 17/06/14 21:30:01 -0.016 1.260 17/06/14 21:30:06 -0.009 1.242 17/06/14 21:30:11 -0.019 1.267 17/06/14 21:30:16 -0.014 1.254 17/06/14 21:30:21 -0.013 1.251 17/06/14 21:30:26 -0.019 1.265 17/06/14 21:30:31 -0.010 1.245 17/06/14 21:30:36 -0.004 1.231 17/06/14 21:30:41 0.003 1.216 17/06/14 21:30:46 -0.000 1.223 17/06/14 21:30:51 -0.022 1.272 17/06/14 21:30:56 -0.020 1.268 17/06/14 21:31:01 -0.019 1.265 17/06/14 21:31:06 -0.026 1.281 17/06/14 21:31:11 -0.028 1.285 17/06/14 21:31:16 -0.018 1.263 17/06/14 21:31:21 -0.007 1.236 17/06/14 21:31:26 0.003 1.215 17/06/14 21:31:31 0.003 1.215 17/06/14 21:31:36 -0.010 1.244 17/06/14 21:31:41 0.003 1.215 17/06/14 21:31:46 0.004 1.212 17/06/14 21:31:51 0.003 1.215 17/06/14 21:31:56 0.003 1.214 17/06/14 21:32:01 -0.001 1.224 17/06/14 21:32:06 -0.020 1.265 17/06/14 21:32:11 -0.007 1.236 17/06/14 21:32:16 0.001 1.219 17/06/14 21:32:21 -0.017 1.259 17/06/14 21:32:26 -0.024 1.274 17/06/14 21:32:31 -0.018 1.260 17/06/14 21:32:36 -0.016 1.256 17/06/14 21:32:41 -0.019 1.262 17/06/14 21:32:46 -0.028 1.284 17/06/14 21:32:51 -0.034 1.298 17/06/14 21:32:56 -0.035 1.299 17/06/14 21:33:01 -0.029 1.285 17/06/14 21:33:06 -0.032 1.291 17/06/14 21:33:11 -0.042 1.315 17/06/14 21:33:16 -0.036 1.302 17/06/14 21:33:21 -0.013 1.248 17/06/14 21:33:26 -0.008 1.237 17/06/14 21:33:31 -0.022 1.270 17/06/14 21:33:36 -0.024 1.272 17/06/14 21:33:41 -0.028 1.281 17/06/14 21:33:46 -0.025 1.274 17/06/14 21:33:51 -0.014 1.249 17/06/14 21:33:56 0.000 1.218 17/06/14 21:34:01 0.001 1.216 17/06/14 21:34:06 -0.003 1.225 17/06/14 21:34:11 -0.002 1.222 17/06/14 21:34:16 -0.004 1.227 17/06/14 21:34:21 -0.004 1.228 17/06/14 21:34:26 -0.008 1.236 17/06/14 21:34:31 -0.006 1.231 17/06/14 21:34:36 -0.007 1.234 17/06/14 21:34:41 -0.002 1.223 17/06/14 21:34:46 -0.006 1.231 17/06/14 21:34:51 -0.006 1.230 17/06/14 21:34:56 -0.011 1.241 17/06/14 21:35:02 -0.013 1.247 17/06/14 21:35:06 -0.004 1.227 17/06/14 21:35:11 -0.001 1.220 17/06/14 21:35:16 -0.009 1.236 17/06/14 21:35:21 -0.008 1.234 17/06/14 21:35:27 -0.003 1.223 17/06/14 21:35:31 0.001 1.214 17/06/14 21:35:36 0.004 1.207 17/06/14 21:35:41 0.006 1.202 17/06/14 21:35:46 0.004 1.206 17/06/14 21:35:51 -0.001 1.219 17/06/14 21:35:57 -0.002 1.220 17/06/14 21:36:01 -0.000 1.216 17/06/14 21:36:06 0.003 1.209 17/06/14 21:36:11 0.000 1.215 17/06/14 21:36:16 0.000 1.215 17/06/14 21:36:22 0.001 1.214 17/06/14 21:36:27 -0.002 1.219 17/06/14 21:36:31 0.003 1.208 17/06/14 21:36:37 0.003 1.209 17/06/14 21:36:42 -0.002 1.219 17/06/14 21:36:47 -0.011 1.239 17/06/14 21:36:52 -0.000 1.216 17/06/14 21:36:56 -0.003 1.222 17/06/14 21:37:02 -0.004 1.224 17/06/14 21:37:07 0.001 1.212 17/06/14 21:37:12 0.000 1.214 17/06/14 21:37:17 -0.005 1.225 17/06/14 21:37:22 -0.008 1.233 17/06/14 21:37:27 -0.002 1.220 17/06/14 21:37:32 0.004 1.205 17/06/14 21:37:37 0.002 1.209 17/06/14 21:37:42 0.000 1.214 17/06/14 21:37:47 -0.000 1.215 17/06/14 21:37:52 -0.011 1.238 17/06/14 21:37:57 -0.000 1.214 17/06/14 21:38:02 0.002 1.210 17/06/14 21:38:07 0.003 1.207 17/06/14 21:38:12 0.003 1.206 17/06/14 21:38:17 0.001 1.210 17/06/14 21:38:22 0.001 1.210 17/06/14 21:38:27 0.002 1.209 17/06/14 21:38:32 0.002 1.209 17/06/14 21:38:37 0.001 1.211 17/06/14 21:38:42 0.003 1.205 17/06/14 21:38:47 0.001 1.210 17/06/14 21:38:52 0.002 1.209 17/06/14 21:38:57 0.002 1.208 17/06/14 21:39:02 0.004 1.204 17/06/14 21:39:07 0.004 1.203 17/06/14 21:39:12 0.001 1.211 17/06/14 21:39:17 -0.000 1.213 17/06/14 21:39:22 -0.006 1.227 17/06/14 21:39:27 -0.001 1.214 17/06/14 21:39:32 -0.004 1.222 17/06/14 21:39:37 -0.009 1.232 17/06/14 21:39:42 -0.001 1.215 17/06/14 21:39:47 -0.007 1.228 17/06/14 21:39:52 -0.008 1.229 17/06/14 21:39:57 -0.007 1.228 17/06/14 21:40:02 -0.004 1.220 17/06/14 21:40:07 -0.005 1.222 17/06/14 21:40:12 0.003 1.205 17/06/14 21:40:17 0.003 1.204 17/06/14 21:40:22 0.003 1.203 17/06/14 21:40:27 0.002 1.207 17/06/14 21:40:32 0.002 1.206 17/06/14 21:40:37 0.003 1.203 17/06/14 21:40:42 -0.001 1.212 17/06/14 21:40:47 -0.005 1.222 17/06/14 21:40:52 0.001 1.209 17/06/14 21:40:57 0.001 1.208 17/06/14 21:41:02 0.000 1.209 17/06/14 21:41:07 -0.005 1.222 17/06/14 21:41:12 -0.003 1.216 17/06/14 21:41:17 -0.009 1.229 17/06/14 21:41:22 -0.001 1.213 17/06/14 21:41:27 0.001 1.207 17/06/14 21:41:32 -0.013 1.238 17/06/14 21:41:37 -0.014 1.242 17/06/14 21:41:42 -0.011 1.233 17/06/14 21:41:47 0.001 1.207 17/06/14 21:41:52 0.004 1.199 17/06/14 21:41:57 0.003 1.203 17/06/14 21:42:02 0.004 1.200 17/06/14 21:42:07 0.004 1.199 17/06/14 21:42:12 0.004 1.200 17/06/14 21:42:17 0.004 1.200 17/06/14 21:42:22 0.003 1.201 17/06/14 21:42:27 0.005 1.198 17/06/14 21:42:32 0.002 1.203 17/06/14 21:42:37 -0.000 1.209 17/06/14 21:42:42 -0.000 1.209 17/06/14 21:42:47 0.002 1.204 17/06/14 21:42:52 0.001 1.206 17/06/14 21:42:57 0.002 1.204 17/06/14 21:43:02 -0.000 1.208 17/06/14 21:43:07 0.000 1.207 17/06/14 21:43:12 -0.002 1.213 17/06/14 21:43:17 -0.005 1.220 17/06/14 21:43:22 0.002 1.202 17/06/14 21:43:27 0.004 1.198 17/06/14 21:43:32 -0.001 1.209 17/06/14 21:43:37 -0.003 1.215 17/06/14 21:43:42 -0.003 1.214 17/06/14 21:43:47 0.001 1.204 17/06/14 21:43:52 -0.015 1.241 17/06/14 21:43:57 -0.039 1.295 17/06/14 21:44:02 -0.031 1.276 17/06/14 21:44:07 -0.018 1.248 17/06/14 21:44:12 -0.013 1.235 17/06/14 21:44:17 -0.023 1.259 17/06/14 21:44:22 -0.010 1.229 17/06/14 21:44:27 -0.002 1.210 17/06/14 21:44:32 -0.002 1.210 17/06/14 21:44:37 0.000 1.205 17/06/14 21:44:42 -0.003 1.214 17/06/14 21:44:47 -0.003 1.213 17/06/14 21:44:52 -0.003 1.213 17/06/14 21:44:57 -0.005 1.218 17/06/14 21:45:02 0.000 1.205 17/06/14 21:45:07 -0.023 1.257 17/06/14 21:45:12 -0.011 1.230 17/06/14 21:45:17 -0.021 1.252 17/06/14 21:45:22 -0.026 1.265 17/06/14 21:45:27 -0.024 1.261 17/06/14 21:45:32 -0.028 1.268 17/06/14 21:45:37 -0.028 1.270 17/06/14 21:45:42 -0.023 1.258 17/06/14 21:45:47 -0.038 1.292 17/06/14 21:45:52 -0.033 1.279 17/06/14 21:45:57 -0.025 1.262 17/06/14 21:46:02 -0.023 1.257 17/06/14 21:46:07 -0.033 1.278 17/06/14 21:46:12 -0.030 1.273 17/06/14 21:46:17 -0.021 1.253 17/06/14 21:46:22 -0.012 1.230 17/06/14 21:46:27 -0.012 1.230 17/06/14 21:46:32 -0.013 1.234 17/06/14 21:46:37 -0.010 1.228 17/06/14 21:46:42 -0.011 1.228 17/06/14 21:46:47 -0.013 1.232 17/06/14 21:46:52 -0.026 1.264 17/06/14 21:46:57 -0.034 1.281 17/06/14 21:47:02 -0.030 1.272 17/06/14 21:47:07 -0.029 1.269 17/06/14 21:47:12 -0.029 1.269 17/06/14 21:47:17 -0.045 1.305 17/06/14 21:47:22 -0.028 1.266 17/06/14 21:47:27 -0.010 1.227 17/06/14 21:47:32 -0.006 1.216 17/06/14 21:47:37 -0.007 1.219 17/06/14 21:47:42 -0.008 1.220 17/06/14 21:47:47 -0.009 1.223 17/06/14 21:47:52 -0.002 1.206 17/06/14 21:47:57 -0.005 1.213 17/06/14 21:48:02 -0.009 1.222 17/06/14 21:48:07 -0.005 1.214 17/06/14 21:48:12 -0.014 1.233 17/06/14 21:48:17 -0.008 1.221 17/06/14 21:48:22 -0.007 1.217 17/06/14 21:48:27 -0.005 1.213 17/06/14 21:48:32 -0.004 1.211 17/06/14 21:48:37 -0.009 1.222 17/06/14 21:48:42 -0.008 1.220 17/06/14 21:48:47 -0.001 1.203 17/06/14 21:48:52 -0.003 1.209 17/06/14 21:48:57 -0.005 1.212 17/06/14 21:49:02 -0.004 1.211 17/06/14 21:49:07 -0.007 1.218 17/06/14 21:49:12 -0.008 1.220 17/06/14 21:49:17 -0.007 1.216 17/06/14 21:49:22 -0.012 1.228 17/06/14 21:49:27 -0.007 1.216 17/06/14 21:49:32 -0.002 1.204 17/06/14 21:49:37 -0.000 1.201 17/06/14 21:49:42 0.002 1.195 17/06/14 21:49:47 -0.002 1.204 17/06/14 21:49:52 0.003 1.194 17/06/14 21:49:57 0.001 1.198 17/06/14 21:50:02 -0.001 1.202 17/06/14 21:50:07 -0.002 1.205 17/06/14 21:50:12 -0.003 1.206 17/06/14 21:50:17 -0.000 1.200 17/06/14 21:50:22 0.002 1.195 17/06/14 21:50:27 0.002 1.194 17/06/14 21:50:32 0.004 1.191 17/06/14 21:50:37 0.001 1.196 17/06/14 21:50:42 0.000 1.199 17/06/14 21:50:47 -0.002 1.204 17/06/14 21:50:52 -0.005 1.210 17/06/14 21:50:57 0.000 1.198 17/06/14 21:51:02 0.002 1.195 17/06/14 21:51:07 0.001 1.196 17/06/14 21:51:12 -0.009 1.219 17/06/14 21:51:17 -0.006 1.212 17/06/14 21:51:22 0.002 1.194 17/06/14 21:51:27 0.003 1.191 17/06/14 21:51:32 0.002 1.194 17/06/14 21:51:37 -0.001 1.200 17/06/14 21:51:42 0.001 1.195 17/06/14 21:51:47 -0.001 1.201 17/06/14 21:51:52 -0.001 1.201 17/06/14 21:51:57 0.002 1.193 17/06/14 21:52:02 0.002 1.194 17/06/14 21:52:07 -0.010 1.221 17/06/14 21:52:12 -0.026 1.258 17/06/14 21:52:17 -0.023 1.250 17/06/14 21:52:22 -0.024 1.251 17/06/14 21:52:27 -0.017 1.236 17/06/14 21:52:32 -0.018 1.239 17/06/14 21:52:37 -0.013 1.228 17/06/14 21:52:42 -0.015 1.230 17/06/14 21:52:47 -0.014 1.229 17/06/14 21:52:52 -0.009 1.217 17/06/14 21:52:57 -0.011 1.223 17/06/14 21:53:02 -0.011 1.223 17/06/14 21:53:07 -0.010 1.219 17/06/14 21:53:12 -0.014 1.229 17/06/14 21:53:17 -0.017 1.234 17/06/14 21:53:22 -0.011 1.222 17/06/14 21:53:27 -0.010 1.219 17/06/14 21:53:32 -0.010 1.220 17/06/14 21:53:37 -0.012 1.223 17/06/14 21:53:42 -0.011 1.221 17/06/14 21:53:47 -0.015 1.230 17/06/14 21:53:52 -0.012 1.224 17/06/14 21:53:57 -0.014 1.228 17/06/14 21:54:02 -0.017 1.235 17/06/14 21:54:07 -0.012 1.223 17/06/14 21:54:12 -0.012 1.224 17/06/14 21:54:17 -0.015 1.230 17/06/14 21:54:22 -0.021 1.244 17/06/14 21:54:27 -0.024 1.249 17/06/14 21:54:32 -0.023 1.247 17/06/14 21:54:37 -0.022 1.246 17/06/14 21:54:42 -0.023 1.248 17/06/14 21:54:47 -0.027 1.256 17/06/14 21:54:52 -0.025 1.251 17/06/14 21:54:57 -0.022 1.245 17/06/14 21:55:02 -0.020 1.241 17/06/14 21:55:07 -0.021 1.243 17/06/14 21:55:12 -0.023 1.247 17/06/14 21:55:17 -0.027 1.257 17/06/14 21:55:22 -0.025 1.251 17/06/14 21:55:27 -0.025 1.252 17/06/14 21:55:32 -0.024 1.249 17/06/14 21:55:37 -0.025 1.252 17/06/14 21:55:42 -0.032 1.266 17/06/14 21:55:47 -0.029 1.260 17/06/14 21:55:52 -0.029 1.260 17/06/14 21:55:57 -0.029 1.259 17/06/14 21:56:02 -0.027 1.254 17/06/14 21:56:07 -0.025 1.250 17/06/14 21:56:12 -0.023 1.245 17/06/14 21:56:17 -0.023 1.246 17/06/14 21:56:22 -0.023 1.245 17/06/14 21:56:27 -0.026 1.252 17/06/14 21:56:32 -0.025 1.250 17/06/14 21:56:37 -0.026 1.252 17/06/14 21:56:42 -0.026 1.251 17/06/14 21:56:47 -0.027 1.254 17/06/14 21:56:52 -0.021 1.240 17/06/14 21:56:57 -0.024 1.248 17/06/14 21:57:02 -0.033 1.267 17/06/14 21:57:07 -0.029 1.258 17/06/14 21:57:12 -0.024 1.247 17/06/14 21:57:17 -0.027 1.253 17/06/14 21:57:22 -0.025 1.250 17/06/14 21:57:27 -0.022 1.241 17/06/14 21:57:32 -0.026 1.250 17/06/14 21:57:37 -0.022 1.242 17/06/14 21:57:42 -0.020 1.236 17/06/14 21:57:47 -0.024 1.245 17/06/14 21:57:52 -0.027 1.253 17/06/14 21:57:57 -0.026 1.250 17/06/14 21:58:02 -0.029 1.257 17/06/14 21:58:07 -0.027 1.253 17/06/14 21:58:12 -0.028 1.254 17/06/14 21:58:17 -0.037 1.276 17/06/14 21:58:22 -0.029 1.257 17/06/14 21:58:27 -0.026 1.251 17/06/14 21:58:32 -0.031 1.262 17/06/14 21:58:37 -0.039 1.280 17/06/14 21:58:42 -0.062 1.332 17/06/14 21:58:47 -0.043 1.288 17/06/14 21:58:52 -0.064 1.336 17/06/14 21:58:57 -0.034 1.268 17/06/14 21:59:02 -0.037 1.275 17/06/14 21:59:07 -0.038 1.277 17/06/14 21:59:12 -0.032 1.263 17/06/14 21:59:17 -0.030 1.258 17/06/14 21:59:22 -0.027 1.251 17/06/14 21:59:27 -0.028 1.253 17/06/14 21:59:32 -0.027 1.252 17/06/14 21:59:37 -0.023 1.242 17/06/14 21:59:42 -0.022 1.239 17/06/14 21:59:47 -0.024 1.243 17/06/14 21:59:52 -0.027 1.251 17/06/14 21:59:57 -0.028 1.252 17/06/14 22:00:02 -0.025 1.247 17/06/14 22:00:07 -0.027 1.250 17/06/14 22:00:12 -0.024 1.243 17/06/14 22:00:17 -0.031 1.260 17/06/14 22:00:22 -0.027 1.251 17/06/14 22:00:27 -0.023 1.241 17/06/14 22:00:32 -0.028 1.252 17/06/14 22:00:37 -0.027 1.249 17/06/14 22:00:42 -0.024 1.244 17/06/14 22:00:47 -0.023 1.240 17/06/14 22:00:52 -0.022 1.237 17/06/14 22:00:57 -0.025 1.245 17/06/14 22:01:02 -0.022 1.237 17/06/14 22:01:07 -0.025 1.244 17/06/14 22:01:12 -0.025 1.245 17/06/14 22:01:17 -0.023 1.239 17/06/14 22:01:22 -0.024 1.242 17/06/14 22:01:27 -0.029 1.253 17/06/14 22:01:32 -0.021 1.234 17/06/14 22:01:37 -0.014 1.220 17/06/14 22:01:42 -0.018 1.228 17/06/14 22:01:47 -0.013 1.217 17/06/14 22:01:52 -0.013 1.217 17/06/14 22:01:57 -0.010 1.211 17/06/14 22:02:02 -0.005 1.198 17/06/14 22:02:07 -0.004 1.195 17/06/14 22:02:12 0.002 1.182 17/06/14 22:02:17 0.003 1.181 17/06/14 22:02:22 0.004 1.179 17/06/14 22:02:27 0.003 1.180 17/06/14 22:02:32 0.005 1.175 17/06/14 22:02:37 0.003 1.180 17/06/14 22:02:42 0.001 1.184 17/06/14 22:02:47 0.002 1.182 17/06/14 22:02:52 -0.000 1.187 17/06/14 22:02:57 -0.019 1.229 17/06/14 22:03:02 -0.011 1.210 17/06/14 22:03:07 -0.004 1.195 17/06/14 22:03:12 -0.004 1.195 17/06/14 22:03:17 -0.003 1.192 17/06/14 22:03:22 0.003 1.179 17/06/14 22:03:27 -0.000 1.187 17/06/14 22:03:32 -0.001 1.188 17/06/14 22:03:37 -0.004 1.195 17/06/14 22:03:42 0.001 1.183 17/06/14 22:03:47 0.003 1.178 17/06/14 22:03:52 0.002 1.180 17/06/14 22:03:57 -0.002 1.189 17/06/14 22:04:02 -0.002 1.188 17/06/14 22:04:07 0.001 1.183 17/06/14 22:04:12 0.002 1.180 17/06/14 22:04:17 -0.003 1.190 17/06/14 22:04:22 -0.003 1.190 17/06/14 22:04:27 0.000 1.184 17/06/14 22:04:32 0.002 1.181 17/06/14 22:04:37 -0.002 1.188 17/06/14 22:04:42 -0.009 1.204 17/06/14 22:04:47 0.002 1.180 17/06/14 22:04:52 -0.001 1.186 17/06/14 22:04:57 -0.002 1.188 17/06/14 22:05:02 -0.003 1.191 17/06/14 22:05:07 -0.003 1.191 17/06/14 22:05:12 0.000 1.184 17/06/14 22:05:17 -0.003 1.190 17/06/14 22:05:22 -0.006 1.198 17/06/14 22:05:27 -0.005 1.194 17/06/14 22:05:32 -0.004 1.192 17/06/14 22:05:37 -0.007 1.200 17/06/14 22:05:42 -0.004 1.192 17/06/14 22:05:47 -0.006 1.197 17/06/14 22:05:52 -0.004 1.191 17/06/14 22:05:57 0.002 1.178 17/06/14 22:06:02 -0.000 1.184 17/06/14 22:06:07 -0.000 1.184 17/06/14 22:06:12 -0.007 1.199 17/06/14 22:06:17 -0.005 1.193 17/06/14 22:06:22 -0.000 1.184 17/06/14 22:06:27 -0.004 1.191 17/06/14 22:06:32 -0.001 1.185 17/06/14 22:06:37 -0.001 1.185 17/06/14 22:06:42 -0.000 1.183 17/06/14 22:06:47 -0.000 1.183 17/06/14 22:06:52 -0.003 1.188 17/06/14 22:06:57 -0.002 1.186 17/06/14 22:07:02 -0.004 1.190 17/06/14 22:07:07 -0.003 1.188 17/06/14 22:07:12 -0.003 1.188 17/06/14 22:07:17 0.001 1.180 17/06/14 22:07:22 -0.001 1.183 17/06/14 22:07:27 -0.004 1.191 17/06/14 22:07:32 -0.015 1.215 17/06/14 22:07:37 -0.008 1.200 17/06/14 22:07:42 -0.001 1.184 17/06/14 22:07:47 -0.001 1.183 17/06/14 22:07:52 -0.001 1.183 17/06/14 22:07:57 -0.003 1.187 17/06/14 22:08:02 -0.003 1.188 17/06/14 22:08:07 -0.003 1.188 17/06/14 22:08:12 -0.001 1.184 17/06/14 22:08:17 -0.003 1.187 17/06/14 22:08:22 -0.005 1.192 17/06/14 22:08:27 -0.002 1.186 17/06/14 22:08:32 0.001 1.178 17/06/14 22:08:37 -0.006 1.193 17/06/14 22:08:42 0.001 1.179 17/06/14 22:08:47 0.004 1.171 17/06/14 22:08:52 0.001 1.177 17/06/14 22:08:57 -0.009 1.201 17/06/14 22:09:02 -0.013 1.209 17/06/14 22:09:07 -0.008 1.198 17/06/14 22:09:12 -0.010 1.203 17/06/14 22:09:17 -0.010 1.202 17/06/14 22:09:22 -0.012 1.206 17/06/14 22:09:27 -0.013 1.208 17/06/14 22:09:32 -0.008 1.197 17/06/14 22:09:37 -0.006 1.192 17/06/14 22:09:42 0.001 1.178 17/06/14 22:09:47 -0.001 1.181 17/06/14 22:09:52 0.000 1.179 17/06/14 22:09:57 -0.001 1.181 17/06/14 22:10:02 -0.001 1.181 17/06/14 22:10:07 -0.001 1.181 17/06/14 22:10:12 0.001 1.177 17/06/14 22:10:17 0.001 1.177 17/06/14 22:10:22 -0.003 1.185 17/06/14 22:10:27 -0.002 1.184 17/06/14 22:10:32 -0.002 1.184 17/06/14 22:10:37 -0.001 1.180 17/06/14 22:10:42 -0.003 1.184 17/06/14 22:10:47 -0.003 1.186 17/06/14 22:10:52 -0.006 1.190 17/06/14 22:10:57 -0.007 1.194 17/06/14 22:11:02 -0.002 1.182 17/06/14 22:11:07 -0.002 1.182 17/06/14 22:11:12 -0.003 1.185 17/06/14 22:11:17 -0.005 1.188 17/06/14 22:11:22 -0.001 1.180 17/06/14 22:11:27 -0.001 1.179 17/06/14 22:11:32 -0.004 1.186 17/06/14 22:11:37 -0.003 1.183 17/06/14 22:11:42 -0.005 1.188 17/06/14 22:11:47 -0.006 1.189 17/06/14 22:11:52 -0.001 1.179 17/06/14 22:11:57 -0.004 1.185 17/06/14 22:12:02 0.001 1.174 17/06/14 22:12:07 -0.003 1.184 17/06/14 22:12:12 -0.001 1.180 17/06/14 22:12:17 -0.004 1.185 17/06/14 22:12:22 -0.004 1.186 17/06/14 22:12:27 -0.008 1.194 17/06/14 22:12:32 -0.005 1.188 17/06/14 22:12:37 0.000 1.175 17/06/14 22:12:42 -0.001 1.179 17/06/14 22:12:47 0.000 1.175 17/06/14 22:12:52 -0.004 1.185 17/06/14 22:12:57 -0.003 1.182 17/06/14 22:13:02 -0.003 1.183 17/06/14 22:13:07 -0.005 1.187 17/06/14 22:13:12 0.002 1.172 17/06/14 22:13:17 0.000 1.175 17/06/14 22:13:22 0.000 1.175 17/06/14 22:13:27 -0.003 1.181 17/06/14 22:13:32 -0.004 1.184 17/06/14 22:13:37 -0.001 1.178 17/06/14 22:13:42 -0.011 1.199 17/06/14 22:13:47 -0.015 1.208 17/06/14 22:13:52 -0.012 1.201 17/06/14 22:13:57 -0.002 1.180 17/06/14 22:14:02 -0.002 1.179 17/06/14 22:14:07 -0.005 1.186 17/06/14 22:14:12 0.000 1.174 17/06/14 22:14:17 -0.000 1.175 17/06/14 22:14:22 0.001 1.172 17/06/14 22:14:27 0.000 1.173 17/06/14 22:14:32 0.002 1.170 17/06/14 22:14:37 0.001 1.171 17/06/14 22:14:42 -0.002 1.178 17/06/14 22:14:47 -0.002 1.179 17/06/14 22:14:52 -0.001 1.177 17/06/14 22:14:57 0.000 1.173 17/06/14 22:15:02 0.000 1.173 17/06/14 22:15:07 -0.002 1.178 17/06/14 22:15:12 0.002 1.169 17/06/14 22:15:17 -0.002 1.177 17/06/14 22:15:22 -0.005 1.185 17/06/14 22:15:27 -0.003 1.179 17/06/14 22:15:32 -0.001 1.175 17/06/14 22:15:37 -0.003 1.180 17/06/14 22:15:42 -0.039 1.262 17/06/14 22:15:47 0.000 1.172 17/06/14 22:15:52 -0.002 1.178 17/06/14 22:15:57 -0.010 1.194 17/06/14 22:16:02 -0.001 1.174 17/06/14 22:16:07 -0.004 1.182 17/06/14 22:16:12 -0.006 1.187 17/06/14 22:16:17 -0.003 1.179 17/06/14 22:16:22 -0.000 1.173 17/06/14 22:16:27 -0.001 1.175 17/06/14 22:16:32 -0.002 1.176 17/06/14 22:16:37 -0.003 1.178 17/06/14 22:16:42 -0.003 1.178 17/06/14 22:16:47 -0.004 1.181 17/06/14 22:16:52 -0.002 1.176 17/06/14 22:16:57 -0.000 1.172 17/06/14 22:17:02 -0.000 1.172 17/06/14 22:17:07 -0.003 1.178 17/06/14 22:17:12 -0.002 1.175 17/06/14 22:17:17 -0.001 1.174 17/06/14 22:17:22 -0.001 1.174 17/06/14 22:17:27 -0.002 1.176 17/06/14 22:17:32 0.000 1.170 17/06/14 22:17:37 -0.001 1.173 17/06/14 22:17:42 0.000 1.170 17/06/14 22:17:47 0.002 1.166 17/06/14 22:17:52 -0.002 1.174 17/06/14 22:17:57 -0.002 1.174 17/06/14 22:18:02 -0.002 1.175 17/06/14 22:18:07 -0.001 1.173 17/06/14 22:18:12 -0.003 1.177 17/06/14 22:18:17 -0.005 1.181 17/06/14 22:18:22 -0.003 1.177 17/06/14 22:18:27 -0.005 1.182 17/06/14 22:18:32 -0.007 1.186 17/06/14 22:18:37 -0.009 1.189 17/06/14 22:18:42 -0.003 1.176 17/06/14 22:18:47 -0.002 1.175 17/06/14 22:18:52 -0.002 1.173 17/06/14 22:18:57 -0.008 1.188 17/06/14 22:19:02 -0.013 1.198 17/06/14 22:19:07 -0.002 1.175 17/06/14 22:19:12 -0.005 1.181 17/06/14 22:19:17 -0.006 1.184 17/06/14 22:19:22 -0.002 1.173 17/06/14 22:19:27 -0.007 1.184 17/06/14 22:19:32 -0.017 1.207 17/06/14 22:19:37 -0.012 1.196 17/06/14 22:19:42 -0.009 1.188 17/06/14 22:19:47 -0.006 1.183 17/06/14 22:19:52 -0.022 1.219 17/06/14 22:19:57 -0.047 1.274 17/06/14 22:20:02 -0.047 1.275 17/06/14 22:20:07 -0.019 1.212 17/06/14 22:20:12 -0.021 1.215 17/06/14 22:20:17 -0.033 1.243 17/06/14 22:20:22 -0.017 1.207 17/06/14 22:20:27 -0.016 1.204 17/06/14 22:20:32 -0.015 1.202 17/06/14 22:20:37 -0.024 1.223 17/06/14 22:20:42 -0.017 1.207 17/06/14 22:20:47 -0.003 1.174 17/06/14 22:20:52 -0.002 1.173 17/06/14 22:20:57 -0.003 1.174 17/06/14 22:21:02 0.001 1.166 17/06/14 22:21:07 -0.001 1.169 17/06/14 22:21:12 -0.003 1.173 17/06/14 22:21:17 -0.000 1.168 17/06/14 22:21:22 -0.005 1.178 17/06/14 22:21:27 -0.002 1.171 17/06/14 22:21:32 -0.001 1.170 17/06/14 22:21:37 -0.000 1.167 17/06/14 22:21:42 -0.001 1.168 17/06/14 22:21:47 -0.005 1.179 17/06/14 22:21:52 -0.002 1.171 17/06/14 22:21:57 0.000 1.166 17/06/14 22:22:02 -0.002 1.170 17/06/14 22:22:07 -0.001 1.169 17/06/14 22:22:12 -0.003 1.174 17/06/14 22:22:17 -0.010 1.189 17/06/14 22:22:22 -0.001 1.169 17/06/14 22:22:27 -0.002 1.170 17/06/14 22:22:32 -0.004 1.174 17/06/14 22:22:37 -0.002 1.170 17/06/14 22:22:42 -0.004 1.174 17/06/14 22:22:47 -0.004 1.174 17/06/14 22:22:52 -0.003 1.173 17/06/14 22:22:57 -0.002 1.169 17/06/14 22:23:02 -0.018 1.205 17/06/14 22:23:07 -0.030 1.232 17/06/14 22:23:12 -0.027 1.227 17/06/14 22:23:17 -0.027 1.226 17/06/14 22:23:22 -0.025 1.223 17/06/14 22:23:27 -0.026 1.225 17/06/14 22:23:32 -0.031 1.234 17/06/14 22:23:37 -0.025 1.222 17/06/14 22:23:42 -0.026 1.225 17/06/14 22:23:47 -0.028 1.228 17/06/14 22:23:52 -0.025 1.222 17/06/14 22:23:57 -0.027 1.226 17/06/14 22:24:02 -0.024 1.220 17/06/14 22:24:07 -0.028 1.229 17/06/14 22:24:12 -0.027 1.226 17/06/14 22:24:17 -0.028 1.227 17/06/14 22:24:22 -0.030 1.231 17/06/14 22:24:27 -0.032 1.236 17/06/14 22:24:32 -0.028 1.227 17/06/14 22:24:37 -0.029 1.230 17/06/14 22:24:42 -0.026 1.224 17/06/14 22:24:47 -0.029 1.229 17/06/14 22:24:52 -0.027 1.224 17/06/14 22:24:57 -0.026 1.222 17/06/14 22:25:02 -0.025 1.221 17/06/14 22:25:07 -0.026 1.223 17/06/14 22:25:12 -0.027 1.224 17/06/14 22:25:17 -0.025 1.221 17/06/14 22:25:22 -0.024 1.218 17/06/14 22:25:27 -0.024 1.217 17/06/14 22:25:32 -0.025 1.219 17/06/14 22:25:37 -0.024 1.218 17/06/14 22:25:42 -0.025 1.220 17/06/14 22:25:47 -0.025 1.220 17/06/14 22:25:52 -0.026 1.221 17/06/14 22:25:57 -0.022 1.213 17/06/14 22:26:02 -0.025 1.219 17/06/14 22:26:07 -0.025 1.220 17/06/14 22:26:12 -0.024 1.217 17/06/14 22:26:17 -0.020 1.207 17/06/14 22:26:22 -0.020 1.207 17/06/14 22:26:27 -0.019 1.206 17/06/14 22:26:32 -0.023 1.214 17/06/14 22:26:37 -0.019 1.205 17/06/14 22:26:42 -0.019 1.204 17/06/14 22:26:47 -0.015 1.195 17/06/14 22:26:52 -0.017 1.200 17/06/14 22:26:57 -0.021 1.209 17/06/14 22:27:02 -0.020 1.206 17/06/14 22:27:07 -0.017 1.200 17/06/14 22:27:12 -0.017 1.199 17/06/14 22:27:17 -0.031 1.230 17/06/14 22:27:22 -0.021 1.209 17/06/14 22:27:27 -0.019 1.204 17/06/14 22:27:32 -0.030 1.229 17/06/14 22:27:37 -0.021 1.208 17/06/14 22:27:42 -0.026 1.220 17/06/14 22:27:47 -0.036 1.241 17/06/14 22:27:52 -0.028 1.224 17/06/14 22:27:57 -0.036 1.241 17/06/14 22:28:02 -0.031 1.230 17/06/14 22:28:07 -0.030 1.229 17/06/14 22:28:12 -0.024 1.214 17/06/14 22:28:17 -0.023 1.212 17/06/14 22:28:22 -0.021 1.208 17/06/14 22:28:27 -0.018 1.201 17/06/14 22:28:32 -0.025 1.217 17/06/14 22:28:37 -0.025 1.216 17/06/14 22:28:42 -0.022 1.209 17/06/14 22:28:47 -0.026 1.220 17/06/14 22:28:52 -0.027 1.221 17/06/14 22:28:57 -0.028 1.223 17/06/14 22:29:02 -0.027 1.221 17/06/14 22:29:07 -0.026 1.219 17/06/14 22:29:12 -0.027 1.220 17/06/14 22:29:17 -0.032 1.232 17/06/14 22:29:22 -0.031 1.229 17/06/14 22:29:27 -0.029 1.226 17/06/14 22:29:32 -0.024 1.213 17/06/14 22:29:37 -0.021 1.207 17/06/14 22:29:42 -0.022 1.209 17/06/14 22:29:47 -0.020 1.205 17/06/14 22:29:52 -0.021 1.207 17/06/14 22:29:57 -0.020 1.205 17/06/14 22:30:02 -0.021 1.207 17/06/14 22:30:07 -0.021 1.207 17/06/14 22:30:12 -0.020 1.204 17/06/14 22:30:17 -0.024 1.213 17/06/14 22:30:22 -0.021 1.206 17/06/14 22:30:27 -0.019 1.200 17/06/14 22:30:32 -0.018 1.199 17/06/14 22:30:37 -0.020 1.204 17/06/14 22:30:42 -0.025 1.214 17/06/14 22:30:47 -0.024 1.212 17/06/14 22:30:52 -0.022 1.208 17/06/14 22:30:57 -0.024 1.212 17/06/14 22:31:02 -0.030 1.227 17/06/14 22:31:07 -0.030 1.227 17/06/14 22:31:12 -0.028 1.222 17/06/14 22:31:17 -0.026 1.216 17/06/14 22:31:22 -0.027 1.218 17/06/14 22:31:27 -0.025 1.214 17/06/14 22:31:32 -0.026 1.216 17/06/14 22:31:37 -0.027 1.219 17/06/14 22:31:42 -0.026 1.215 17/06/14 22:31:47 -0.028 1.220 17/06/14 22:31:52 -0.031 1.227 17/06/14 22:31:57 -0.030 1.225 17/06/14 22:32:02 -0.030 1.225 17/06/14 22:32:07 -0.029 1.223 17/06/14 22:32:12 -0.030 1.225 17/06/14 22:32:17 -0.028 1.221 17/06/14 22:32:22 -0.027 1.217 17/06/14 22:32:27 -0.026 1.216 17/06/14 22:32:32 -0.024 1.211 17/06/14 22:32:37 -0.025 1.212 17/06/14 22:32:42 -0.026 1.214 17/06/14 22:32:47 -0.032 1.228 17/06/14 22:32:52 -0.034 1.232 17/06/14 22:32:57 -0.069 1.312 17/06/14 22:33:02 -0.058 1.288 17/06/14 22:33:07 -0.039 1.243 17/06/14 22:33:12 -0.030 1.223 17/06/14 22:33:17 -0.030 1.225 17/06/14 22:33:22 -0.028 1.218 17/06/14 22:33:27 -0.027 1.216 17/06/14 22:33:32 -0.028 1.219 17/06/14 22:33:37 -0.029 1.222 17/06/14 22:33:42 -0.032 1.227 17/06/14 22:33:47 -0.028 1.219 17/06/14 22:33:52 -0.028 1.218 17/06/14 22:33:57 -0.029 1.222 17/06/14 22:34:02 -0.030 1.222 17/06/14 22:34:07 -0.029 1.220 17/06/14 22:34:12 -0.028 1.218 17/06/14 22:34:17 -0.026 1.214 17/06/14 22:34:22 -0.028 1.218 17/06/14 22:34:27 -0.028 1.218 17/06/14 22:34:32 -0.031 1.225 17/06/14 22:34:37 -0.035 1.233 17/06/14 22:34:42 -0.035 1.233 17/06/14 22:34:47 -0.029 1.220 17/06/14 22:34:52 -0.032 1.226 17/06/14 22:34:57 -0.031 1.224 17/06/14 22:35:02 -0.032 1.226 17/06/14 22:35:07 -0.027 1.216 17/06/14 22:35:12 -0.032 1.227 17/06/14 22:35:17 -0.034 1.230 17/06/14 22:35:22 -0.030 1.222 17/06/14 22:35:27 -0.026 1.213 17/06/14 22:35:32 -0.015 1.188 17/06/14 22:35:37 -0.018 1.193 17/06/14 22:35:42 -0.017 1.192 17/06/14 22:35:47 -0.015 1.188 17/06/14 22:35:52 -0.013 1.183 17/06/14 22:35:57 -0.015 1.187 17/06/14 22:36:02 -0.016 1.188 17/06/14 22:36:07 -0.015 1.188 17/06/14 22:36:12 -0.016 1.188 17/06/14 22:36:17 -0.013 1.182 17/06/14 22:36:22 -0.011 1.177 17/06/14 22:36:27 -0.005 1.164 17/06/14 22:36:32 -0.002 1.158 17/06/14 22:36:37 -0.014 1.185 17/06/14 22:36:42 -0.015 1.186 17/06/14 22:36:47 -0.018 1.193 17/06/14 22:36:52 -0.016 1.188 17/06/14 22:36:57 -0.006 1.165 17/06/14 22:37:02 -0.006 1.166 17/06/14 22:37:07 -0.006 1.165 17/06/14 22:37:12 -0.006 1.166 17/06/14 22:37:17 -0.004 1.160 17/06/14 22:37:22 -0.006 1.165 17/06/14 22:37:27 -0.006 1.166 17/06/14 22:37:32 -0.005 1.164 17/06/14 22:37:37 -0.006 1.164 17/06/14 22:37:42 -0.003 1.159 17/06/14 22:37:47 -0.006 1.164 17/06/14 22:37:52 -0.002 1.156 17/06/14 22:37:57 -0.004 1.160 17/06/14 22:38:02 -0.005 1.163 17/06/14 22:38:07 -0.004 1.161 17/06/14 22:38:12 -0.007 1.167 17/06/14 22:38:17 -0.008 1.168 17/06/14 22:38:22 -0.006 1.164 17/06/14 22:38:27 -0.006 1.164 17/06/14 22:38:32 -0.008 1.168 17/06/14 22:38:37 -0.006 1.165 17/06/14 22:38:42 -0.010 1.174 17/06/14 22:38:47 -0.014 1.183 17/06/14 22:38:52 -0.016 1.188 17/06/14 22:38:57 -0.016 1.186 17/06/14 22:39:02 -0.016 1.186 17/06/14 22:39:07 -0.017 1.189 17/06/14 22:39:12 -0.017 1.188 17/06/14 22:39:17 -0.014 1.183 17/06/14 22:39:22 -0.017 1.188 17/06/14 22:39:27 -0.012 1.178 17/06/14 22:39:32 -0.006 1.163 17/06/14 22:39:37 -0.023 1.201 17/06/14 22:39:42 -0.018 1.191 17/06/14 22:39:47 -0.021 1.198 17/06/14 22:39:52 -0.015 1.185 17/06/14 22:39:57 -0.017 1.188 17/06/14 22:40:02 -0.013 1.179 17/06/14 22:40:07 -0.011 1.174 17/06/14 22:40:12 -0.010 1.173 17/06/14 22:40:17 -0.003 1.156 17/06/14 22:40:22 -0.002 1.153 17/06/14 22:40:27 -0.004 1.159 17/06/14 22:40:32 -0.002 1.154 17/06/14 22:40:37 -0.003 1.156 17/06/14 22:40:42 -0.005 1.160 17/06/14 22:40:47 -0.003 1.156 17/06/14 22:40:52 -0.007 1.164 17/06/14 22:40:57 -0.013 1.178 17/06/14 22:41:02 -0.008 1.167 17/06/14 22:41:07 -0.018 1.189 17/06/14 22:41:12 -0.022 1.197 17/06/14 22:41:17 -0.013 1.179 17/06/14 22:41:22 -0.005 1.160 17/06/14 22:41:27 -0.007 1.164 17/06/14 22:41:32 -0.014 1.180 17/06/14 22:41:37 -0.017 1.186 17/06/14 22:41:42 -0.018 1.188 17/06/14 22:41:47 -0.011 1.173 17/06/14 22:41:52 -0.012 1.176 17/06/14 22:41:57 -0.017 1.187 17/06/14 22:42:02 -0.009 1.167 17/06/14 22:42:07 -0.005 1.158 17/06/14 22:42:12 -0.009 1.167 17/06/14 22:42:17 -0.008 1.166 17/06/14 22:42:22 -0.012 1.175 17/06/14 22:42:27 -0.008 1.165 17/06/14 22:42:32 -0.008 1.165 17/06/14 22:42:37 -0.006 1.161 17/06/14 22:42:42 -0.003 1.154 17/06/14 22:42:47 -0.004 1.156 17/06/14 22:42:52 -0.012 1.175 17/06/14 22:42:57 -0.013 1.176 17/06/14 22:43:02 -0.015 1.180 17/06/14 22:43:07 -0.018 1.188 17/06/14 22:43:12 -0.014 1.178 17/06/14 22:43:17 -0.011 1.172 17/06/14 22:43:22 -0.013 1.177 17/06/14 22:43:27 -0.013 1.175 17/06/14 22:43:32 -0.013 1.176 17/06/14 22:43:37 0.000 1.146 17/06/14 22:43:42 0.003 1.140 17/06/14 22:43:47 -0.011 1.171 17/06/14 22:43:52 -0.022 1.195 17/06/14 22:43:57 -0.013 1.176 17/06/14 22:44:02 -0.008 1.163 17/06/14 22:44:07 -0.011 1.170 17/06/14 22:44:12 0.004 1.138 17/06/14 22:44:17 0.001 1.144 17/06/14 22:44:22 -0.003 1.152 17/06/14 22:44:27 -0.003 1.153 17/06/14 22:44:32 0.002 1.141 17/06/14 22:44:37 0.003 1.139 17/06/14 22:44:42 0.003 1.139 17/06/14 22:44:47 0.001 1.143 17/06/14 22:44:52 0.004 1.137 17/06/14 22:44:57 0.003 1.138 17/06/14 22:45:02 0.003 1.139 17/06/14 22:45:07 0.005 1.134 17/06/14 22:45:12 0.006 1.131 17/06/14 22:45:17 0.005 1.133 17/06/14 22:45:22 0.007 1.130 17/06/14 22:45:27 0.005 1.133 17/06/14 22:45:32 0.005 1.133 17/06/14 22:45:37 0.007 1.129 17/06/14 22:45:42 -0.003 1.150 17/06/14 22:45:47 0.005 1.134 17/06/14 22:45:52 0.004 1.135 17/06/14 22:45:57 -0.013 1.175 17/06/14 22:46:02 -0.010 1.168 17/06/14 22:46:07 -0.001 1.147 17/06/14 22:46:12 -0.006 1.157 17/06/14 22:46:17 0.005 1.133 17/06/14 22:46:22 0.006 1.131 17/06/14 22:46:27 0.002 1.139 17/06/14 22:46:32 0.004 1.136 17/06/14 22:46:37 -0.006 1.157 17/06/14 22:46:42 -0.002 1.149 17/06/14 22:46:47 0.004 1.135 17/06/14 22:46:52 0.003 1.136 17/06/14 22:46:57 0.003 1.136 17/06/14 22:47:02 0.004 1.134 17/06/14 22:47:07 0.002 1.139 17/06/14 22:47:12 0.004 1.134 17/06/14 22:47:17 0.003 1.137 17/06/14 22:47:22 0.005 1.131 17/06/14 22:47:27 0.004 1.135 17/06/14 22:47:32 0.006 1.129 17/06/14 22:47:37 0.005 1.132 17/06/14 22:47:42 0.004 1.134 17/06/14 22:47:47 0.002 1.138 17/06/14 22:47:52 0.005 1.132 17/06/14 22:47:57 -0.000 1.144 17/06/14 22:48:02 -0.000 1.144 17/06/14 22:48:07 -0.004 1.151 17/06/14 22:48:12 -0.004 1.152 17/06/14 22:48:17 -0.002 1.147 17/06/14 22:48:22 0.002 1.138 17/06/14 22:48:27 0.002 1.137 17/06/14 22:48:32 0.005 1.131 17/06/14 22:48:37 0.000 1.142 17/06/14 22:48:42 -0.003 1.148 17/06/14 22:48:47 -0.002 1.146 17/06/14 22:48:52 0.000 1.142 17/06/14 22:48:57 0.002 1.138 17/06/14 22:49:02 0.000 1.142 17/06/14 22:49:07 0.000 1.142 17/06/14 22:49:12 0.001 1.140 17/06/14 22:49:17 0.002 1.138 17/06/14 22:49:22 0.002 1.137 17/06/14 22:49:27 0.002 1.137 17/06/14 22:49:32 0.005 1.131 17/06/14 22:49:37 0.004 1.133 17/06/14 22:49:42 0.005 1.131 17/06/14 22:49:47 0.006 1.128 17/06/14 22:49:52 0.006 1.128 17/06/14 22:49:57 0.007 1.126 17/06/14 22:50:02 0.006 1.128 17/06/14 22:50:07 0.008 1.124 17/06/14 22:50:12 0.006 1.128 17/06/14 22:50:17 0.007 1.126 17/06/14 22:50:22 0.008 1.122 17/06/14 22:50:27 0.009 1.121 17/06/14 22:50:32 0.009 1.121 17/06/14 22:50:37 0.008 1.123 17/06/14 22:50:42 0.010 1.118 17/06/14 22:50:47 0.008 1.122 17/06/14 22:50:52 0.009 1.121 17/06/14 22:50:57 0.010 1.117 17/06/14 22:51:02 0.009 1.120 17/06/14 22:51:07 0.011 1.114 17/06/14 22:51:12 0.010 1.118 17/06/14 22:51:17 0.011 1.116 17/06/14 22:51:22 0.010 1.118 17/06/14 22:51:27 0.010 1.117 17/06/14 22:51:32 0.010 1.116 17/06/14 22:51:37 0.010 1.118 17/06/14 22:51:42 0.007 1.124 17/06/14 22:51:47 0.007 1.124 17/06/14 22:51:52 0.007 1.123 17/06/14 22:51:57 0.006 1.125 17/06/14 22:52:02 0.005 1.129 17/06/14 22:52:07 0.007 1.124 17/06/14 22:52:12 0.007 1.123 17/06/14 22:52:17 0.008 1.120 17/06/14 22:52:22 0.010 1.117 17/06/14 22:52:27 0.008 1.122 17/06/14 22:52:32 0.010 1.116 17/06/14 22:52:37 0.006 1.126 17/06/14 22:52:42 0.009 1.118 17/06/14 22:52:47 0.007 1.124 17/06/14 22:52:52 0.005 1.128 17/06/14 22:52:57 0.006 1.125 17/06/14 22:53:02 0.007 1.122 17/06/14 22:53:07 0.008 1.121 17/06/14 22:53:12 0.008 1.121 17/06/14 22:53:17 0.008 1.120 17/06/14 22:53:22 0.009 1.119 17/06/14 22:53:27 0.011 1.114 17/06/14 22:53:32 0.009 1.118 17/06/14 22:53:37 0.009 1.117 17/06/14 22:53:42 0.008 1.120 17/06/14 22:53:47 0.009 1.118 17/06/14 22:53:52 0.008 1.119 17/06/14 22:53:57 0.010 1.116 17/06/14 22:54:02 0.008 1.120 17/06/14 22:54:07 0.007 1.121 17/06/14 22:54:12 0.005 1.126 17/06/14 22:54:17 0.003 1.132 17/06/14 22:54:22 0.000 1.137 17/06/14 22:54:27 -0.001 1.140 17/06/14 22:54:32 -0.002 1.142 17/06/14 22:54:37 0.001 1.135 17/06/14 22:54:42 0.003 1.131 17/06/14 22:54:47 0.005 1.126 17/06/14 22:54:52 0.003 1.130 17/06/14 22:54:57 0.004 1.128 17/06/14 22:55:02 0.007 1.122 17/06/14 22:55:07 0.007 1.121 17/06/14 22:55:12 0.005 1.125 17/06/14 22:55:17 0.001 1.134 17/06/14 22:55:22 0.006 1.123 17/06/14 22:55:27 0.007 1.121 17/06/14 22:55:32 0.007 1.121 17/06/14 22:55:37 0.007 1.121 17/06/14 22:55:42 0.005 1.125 17/06/14 22:55:47 0.006 1.122 17/06/14 22:55:52 0.005 1.125 17/06/14 22:55:57 0.003 1.130 17/06/14 22:56:02 0.005 1.124 17/06/14 22:56:07 0.008 1.117 17/06/14 22:56:12 0.006 1.123 17/06/14 22:56:17 0.006 1.123 17/06/14 22:56:22 0.009 1.115 17/06/14 22:56:27 0.008 1.118 17/06/14 22:56:32 0.008 1.118 17/06/14 22:56:37 0.011 1.111 17/06/14 22:56:42 0.009 1.116 17/06/14 22:56:47 0.007 1.120 17/06/14 22:56:52 0.009 1.116 17/06/14 22:56:57 0.008 1.117 17/06/14 22:57:02 0.009 1.116 17/06/14 22:57:07 0.009 1.114 17/06/14 22:57:12 0.010 1.113 17/06/14 22:57:17 0.008 1.118 17/06/14 22:57:22 0.009 1.116 17/06/14 22:57:27 0.009 1.114 17/06/14 22:57:32 0.009 1.115 17/06/14 22:57:37 0.010 1.113 17/06/14 22:57:42 0.006 1.121 17/06/14 22:57:47 0.008 1.118 17/06/14 22:57:52 0.007 1.119 17/06/14 22:57:57 0.005 1.123 17/06/14 22:58:02 0.008 1.116 17/06/14 22:58:07 0.012 1.107 17/06/14 22:58:12 0.016 1.098 17/06/14 22:58:17 0.017 1.097 17/06/14 22:58:22 0.014 1.103 17/06/14 22:58:27 0.016 1.098 17/06/14 22:58:32 0.016 1.098 17/06/14 22:58:37 0.014 1.104 17/06/14 22:58:42 0.016 1.098 17/06/14 22:58:47 0.021 1.088 17/06/14 22:58:52 0.020 1.089 17/06/14 22:58:57 0.019 1.091 17/06/14 22:59:02 0.023 1.083 17/06/14 22:59:07 0.020 1.088 17/06/14 22:59:12 0.019 1.091 17/06/14 22:59:17 0.020 1.088 17/06/14 22:59:22 0.020 1.090 17/06/14 22:59:27 0.020 1.089 17/06/14 22:59:32 0.019 1.091 17/06/14 22:59:37 0.021 1.087 17/06/14 22:59:42 0.022 1.083 17/06/14 22:59:47 0.023 1.082 17/06/14 22:59:52 0.022 1.085 17/06/14 22:59:57 0.019 1.090 17/06/14 23:00:02 0.021 1.085 17/06/14 23:00:07 0.022 1.084 17/06/14 23:00:12 0.023 1.081 17/06/14 23:00:17 0.023 1.082 17/06/14 23:00:22 0.021 1.085 17/06/14 23:00:27 0.022 1.083 17/06/14 23:00:32 0.022 1.084 17/06/14 23:00:37 0.024 1.079 17/06/14 23:00:42 0.022 1.083 17/06/14 23:00:47 0.023 1.080 17/06/14 23:00:52 0.022 1.084 17/06/14 23:00:57 0.020 1.088 17/06/14 23:01:02 0.023 1.080 17/06/14 23:01:07 0.019 1.089 17/06/14 23:01:12 0.021 1.085 17/06/14 23:01:17 0.022 1.082 17/06/14 23:01:22 0.023 1.080 17/06/14 23:01:27 0.021 1.086 17/06/14 23:01:32 0.022 1.083 17/06/14 23:01:37 0.023 1.080 17/06/14 23:01:42 0.025 1.075 17/06/14 23:01:47 0.023 1.079 17/06/14 23:01:52 0.023 1.079 17/06/14 23:01:57 0.024 1.078 17/06/14 23:02:02 0.026 1.073 17/06/14 23:02:07 0.025 1.075 17/06/14 23:02:12 0.025 1.075 17/06/14 23:02:17 0.025 1.076 17/06/14 23:02:22 0.027 1.071 17/06/14 23:02:27 0.022 1.083 17/06/14 23:02:32 0.021 1.084 17/06/14 23:02:37 0.018 1.092 17/06/14 23:02:42 0.021 1.083 17/06/14 23:02:47 0.024 1.078 17/06/14 23:02:52 0.022 1.082 17/06/14 23:02:57 0.019 1.088 17/06/14 23:03:02 0.021 1.083 17/06/14 23:03:07 0.020 1.085 17/06/14 23:03:12 0.022 1.081 17/06/14 23:03:17 0.020 1.085 17/06/14 23:03:22 0.022 1.082 17/06/14 23:03:27 0.022 1.082 17/06/14 23:03:32 0.022 1.081 17/06/14 23:03:37 0.021 1.084 17/06/14 23:03:42 0.021 1.083 17/06/14 23:03:47 0.023 1.078 17/06/14 23:03:52 0.022 1.082 17/06/14 23:03:57 0.022 1.080 17/06/14 23:04:02 0.022 1.080 17/06/14 23:04:07 0.023 1.079 17/06/14 23:04:12 0.023 1.078 17/06/14 23:04:17 0.023 1.078 17/06/14 23:04:22 0.023 1.078 17/06/14 23:04:27 0.020 1.084 17/06/14 23:04:32 0.022 1.080 17/06/14 23:04:37 0.022 1.080 17/06/14 23:04:42 0.022 1.081 17/06/14 23:04:47 0.019 1.087 17/06/14 23:04:52 0.019 1.087 17/06/14 23:04:57 0.017 1.092 17/06/14 23:05:02 0.019 1.087 17/06/14 23:05:07 0.019 1.086 17/06/14 23:05:12 0.015 1.096 17/06/14 23:05:17 0.018 1.090 17/06/14 23:05:22 0.017 1.091 17/06/14 23:05:27 0.020 1.084 17/06/14 23:05:32 0.019 1.086 17/06/14 23:05:37 0.020 1.085 17/06/14 23:05:42 0.022 1.080 17/06/14 23:05:47 0.018 1.089 17/06/14 23:05:52 0.021 1.082 17/06/14 23:05:57 0.019 1.086 17/06/14 23:06:02 0.020 1.083 17/06/14 23:06:07 0.021 1.082 17/06/14 23:06:12 0.019 1.085 17/06/14 23:06:17 0.019 1.086 17/06/14 23:06:22 0.020 1.084 17/06/14 23:06:27 0.020 1.083 17/06/14 23:06:32 0.020 1.084 17/06/14 23:06:37 0.020 1.084 17/06/14 23:06:42 0.018 1.089 17/06/14 23:06:47 0.018 1.089 17/06/14 23:06:52 0.017 1.091 17/06/14 23:06:57 0.016 1.093 17/06/14 23:07:02 0.017 1.091 17/06/14 23:07:07 0.017 1.089 17/06/14 23:07:12 0.008 1.110 17/06/14 23:07:17 -0.006 1.143 17/06/14 23:07:22 -0.009 1.148 17/06/14 23:07:27 -0.012 1.154 17/06/14 23:07:32 -0.002 1.133 17/06/14 23:07:37 0.002 1.124 17/06/14 23:07:42 0.010 1.105 17/06/14 23:07:47 -0.003 1.135 17/06/14 23:07:52 -0.001 1.130 17/06/14 23:07:57 -0.003 1.134 17/06/14 23:08:02 -0.013 1.157 17/06/14 23:08:07 -0.013 1.156 17/06/14 23:08:12 -0.024 1.182 17/06/14 23:08:17 -0.025 1.185 17/06/14 23:08:22 -0.018 1.168 17/06/14 23:08:27 -0.013 1.157 17/06/14 23:08:32 -0.006 1.141 17/06/14 23:08:37 -0.001 1.129 17/06/14 23:08:42 0.004 1.118 17/06/14 23:08:47 0.011 1.104 17/06/14 23:08:52 0.010 1.104 17/06/14 23:08:57 0.007 1.111 17/06/14 23:09:02 0.005 1.115 17/06/14 23:09:07 0.012 1.100 17/06/14 23:09:12 0.012 1.101 17/06/14 23:09:17 0.013 1.098 17/06/14 23:09:22 0.012 1.100 17/06/14 23:09:27 0.010 1.104 17/06/14 23:09:32 0.010 1.104 17/06/14 23:09:37 0.010 1.104 17/06/14 23:09:42 0.009 1.105 17/06/14 23:09:47 0.011 1.103 17/06/14 23:09:52 0.013 1.097 17/06/14 23:09:57 0.011 1.103 17/06/14 23:10:02 0.013 1.098 17/06/14 23:10:07 0.011 1.101 17/06/14 23:10:12 0.013 1.097 17/06/14 23:10:17 0.012 1.100 17/06/14 23:10:22 0.012 1.100 17/06/14 23:10:27 0.010 1.104 17/06/14 23:10:32 0.012 1.100 17/06/14 23:10:37 0.008 1.107 17/06/14 23:10:42 0.009 1.106 17/06/14 23:10:47 0.008 1.108 17/06/14 23:10:52 0.009 1.105 17/06/14 23:10:57 0.006 1.112 17/06/14 23:11:02 0.007 1.109 17/06/14 23:11:07 0.010 1.104 17/06/14 23:11:12 0.009 1.105 17/06/14 23:11:17 0.009 1.104 17/06/14 23:11:22 0.008 1.107 17/06/14 23:11:27 0.009 1.104 17/06/14 23:11:32 0.011 1.101 17/06/14 23:11:37 0.009 1.105 17/06/14 23:11:42 0.008 1.107 17/06/14 23:11:47 0.008 1.106 17/06/14 23:11:52 0.006 1.111 17/06/14 23:11:57 -0.011 1.149 17/06/14 23:12:02 -0.010 1.148 17/06/14 23:12:07 -0.006 1.138 17/06/14 23:12:12 0.002 1.120 17/06/14 23:12:17 0.006 1.111 17/06/14 23:12:22 0.009 1.104 17/06/14 23:12:27 0.007 1.108 17/06/14 23:12:32 0.006 1.110 17/06/14 23:12:37 0.007 1.109 17/06/14 23:12:42 0.007 1.109 17/06/14 23:12:47 0.003 1.118 17/06/14 23:12:52 0.005 1.114 17/06/14 23:12:57 0.008 1.107 17/06/14 23:13:02 0.009 1.104 17/06/14 23:13:07 0.008 1.106 17/06/14 23:13:12 0.009 1.104 17/06/14 23:13:17 0.006 1.110 17/06/14 23:13:22 0.010 1.101 17/06/14 23:13:27 0.010 1.102 17/06/14 23:13:32 0.007 1.108 17/06/14 23:13:37 0.009 1.104 17/06/14 23:13:42 0.006 1.111 17/06/14 23:13:47 -0.002 1.128 17/06/14 23:13:52 0.003 1.116 17/06/14 23:13:57 0.008 1.105 17/06/14 23:14:02 0.010 1.101 17/06/14 23:14:07 0.011 1.100 17/06/14 23:14:12 0.009 1.103 17/06/14 23:14:17 0.009 1.104 17/06/14 23:14:22 0.009 1.104 17/06/14 23:14:27 0.008 1.104 17/06/14 23:14:32 0.008 1.105 17/06/14 23:14:37 0.004 1.114 17/06/14 23:14:42 0.005 1.112 17/06/14 23:14:47 0.005 1.111 17/06/14 23:14:52 0.006 1.110 17/06/14 23:14:57 0.004 1.113 17/06/14 23:15:02 0.007 1.108 17/06/14 23:15:07 0.008 1.105 17/06/14 23:15:12 0.007 1.106 17/06/14 23:15:17 0.007 1.106 17/06/14 23:15:22 0.007 1.107 17/06/14 23:15:27 0.006 1.108 17/06/14 23:15:32 0.009 1.104 17/06/14 23:15:37 0.007 1.107 17/06/14 23:15:42 0.010 1.100 17/06/14 23:15:47 0.008 1.104 17/06/14 23:15:52 0.008 1.105 17/06/14 23:15:57 -0.001 1.125 17/06/14 23:16:02 0.007 1.107 17/06/14 23:16:07 -0.014 1.153 17/06/14 23:16:12 -0.019 1.166 17/06/14 23:16:17 -0.012 1.149 17/06/14 23:16:22 -0.006 1.137 17/06/14 23:16:27 -0.011 1.146 17/06/14 23:16:32 -0.015 1.156 17/06/14 23:16:37 -0.008 1.140 17/06/14 23:16:42 0.002 1.117 17/06/14 23:16:47 0.008 1.104 17/06/14 23:16:52 0.007 1.105 17/06/14 23:16:57 0.005 1.110 17/06/14 23:17:02 -0.007 1.137 17/06/14 23:17:07 0.005 1.110 17/06/14 23:17:12 0.007 1.106 17/06/14 23:17:17 0.007 1.106 17/06/14 23:17:22 0.007 1.106 17/06/14 23:17:27 0.006 1.107 17/06/14 23:17:32 0.008 1.104 17/06/14 23:17:37 0.005 1.111 17/06/14 23:17:42 0.007 1.106 17/06/14 23:17:47 0.008 1.103 17/06/14 23:17:52 0.009 1.102 17/06/14 23:17:57 0.005 1.109 17/06/14 23:18:02 0.004 1.113 17/06/14 23:18:07 0.008 1.103 17/06/14 23:18:12 0.006 1.108 17/06/14 23:18:17 0.006 1.107 17/06/14 23:18:22 0.008 1.104 17/06/14 23:18:27 0.006 1.106 17/06/14 23:18:32 0.007 1.105 17/06/14 23:18:37 0.006 1.106 17/06/14 23:18:42 0.009 1.101 17/06/14 23:18:47 0.005 1.109 17/06/14 23:18:52 0.007 1.105 17/06/14 23:18:57 0.007 1.105 17/06/14 23:19:02 0.005 1.108 17/06/14 23:19:07 -0.001 1.123 17/06/14 23:19:12 -0.012 1.147 17/06/14 23:19:17 0.005 1.110 17/06/14 23:19:22 0.007 1.104 17/06/14 23:19:27 0.006 1.107 17/06/14 23:19:32 0.008 1.102 17/06/14 23:19:37 0.005 1.108 17/06/14 23:19:42 0.004 1.110 17/06/14 23:19:47 0.008 1.103 17/06/14 23:19:52 0.008 1.102 17/06/14 23:19:57 0.008 1.102 17/06/14 23:20:02 0.006 1.107 17/06/14 23:20:07 0.008 1.103 17/06/14 23:20:12 0.010 1.098 17/06/14 23:20:17 0.011 1.096 17/06/14 23:20:22 0.011 1.096 17/06/14 23:20:27 0.007 1.104 17/06/14 23:20:32 0.011 1.096 17/06/14 23:20:37 0.011 1.094 17/06/14 23:20:42 0.011 1.096 17/06/14 23:20:47 0.011 1.096 17/06/14 23:20:52 0.010 1.098 17/06/14 23:20:57 0.011 1.094 17/06/14 23:21:02 0.006 1.106 17/06/14 23:21:07 0.008 1.101 17/06/14 23:21:12 0.009 1.099 17/06/14 23:21:17 0.010 1.096 17/06/14 23:21:22 0.012 1.092 17/06/14 23:21:27 0.008 1.101 17/06/14 23:21:32 0.009 1.099 17/06/14 23:21:37 0.008 1.101 17/06/14 23:21:42 0.005 1.108 17/06/14 23:21:47 0.006 1.105 17/06/14 23:21:52 0.006 1.105 17/06/14 23:21:57 0.008 1.102 17/06/14 23:22:02 0.005 1.107 17/06/14 23:22:07 0.009 1.100 17/06/14 23:22:12 0.007 1.103 17/06/14 23:22:17 0.008 1.101 17/06/14 23:22:22 0.007 1.103 17/06/14 23:22:27 0.006 1.104 17/06/14 23:22:32 0.008 1.102 17/06/14 23:22:37 0.006 1.105 17/06/14 23:22:42 0.006 1.104 17/06/14 23:22:47 0.004 1.109 17/06/14 23:22:52 0.008 1.100 17/06/14 23:22:57 0.007 1.104 17/06/14 23:23:02 0.007 1.102 17/06/14 23:23:07 0.011 1.093 17/06/14 23:23:12 0.012 1.092 17/06/14 23:23:17 0.010 1.095 17/06/14 23:23:22 0.007 1.102 17/06/14 23:23:27 0.009 1.099 17/06/14 23:23:32 0.009 1.097 17/06/14 23:23:37 0.007 1.102 17/06/14 23:23:42 0.009 1.099 17/06/14 23:23:47 0.009 1.098 17/06/14 23:23:52 0.007 1.102 17/06/14 23:23:57 0.007 1.102 17/06/14 23:24:02 0.009 1.097 17/06/14 23:24:07 0.008 1.101 17/06/14 23:24:12 0.007 1.103 17/06/14 23:24:17 0.008 1.100 17/06/14 23:24:22 0.007 1.101 17/06/14 23:24:27 0.010 1.095 17/06/14 23:24:32 0.010 1.095 17/06/14 23:24:37 0.006 1.104 17/06/14 23:24:42 0.005 1.106 17/06/14 23:24:47 0.009 1.097 17/06/14 23:24:52 0.009 1.098 17/06/14 23:24:57 0.009 1.098 17/06/14 23:25:02 0.008 1.099 17/06/14 23:25:07 0.008 1.100 17/06/14 23:25:12 0.008 1.100 17/06/14 23:25:17 0.009 1.096 17/06/14 23:25:22 0.008 1.100 17/06/14 23:25:27 0.009 1.096 17/06/14 23:25:32 0.008 1.098 17/06/14 23:25:37 0.009 1.096 17/06/14 23:25:42 0.009 1.097 17/06/14 23:25:47 0.008 1.099 17/06/14 23:25:52 0.009 1.097 17/06/14 23:25:57 0.008 1.098 17/06/14 23:26:02 0.009 1.096 17/06/14 23:26:07 0.007 1.101 17/06/14 23:26:12 0.010 1.094 17/06/14 23:26:17 0.008 1.098 17/06/14 23:26:22 0.009 1.097 17/06/14 23:26:27 0.010 1.095 17/06/14 23:26:32 0.007 1.100 17/06/14 23:26:37 0.010 1.093 17/06/14 23:26:42 0.009 1.096 17/06/14 23:26:47 0.009 1.096 17/06/14 23:26:52 0.008 1.099 17/06/14 23:26:57 0.008 1.098 17/06/14 23:27:02 0.006 1.102 17/06/14 23:27:07 0.007 1.100 17/06/14 23:27:12 0.010 1.093 17/06/14 23:27:17 0.009 1.096 17/06/14 23:27:22 0.005 1.104 17/06/14 23:27:27 0.006 1.103 17/06/14 23:27:32 0.003 1.108 17/06/14 23:27:37 0.007 1.100 17/06/14 23:27:42 0.008 1.097 17/06/14 23:27:47 0.009 1.095 17/06/14 23:27:52 0.009 1.095 17/06/14 23:27:57 0.009 1.095 17/06/14 23:28:02 0.008 1.097 17/06/14 23:28:07 0.010 1.094 17/06/14 23:28:12 0.009 1.095 17/06/14 23:28:17 0.010 1.093 17/06/14 23:28:22 0.009 1.095 17/06/14 23:28:27 0.007 1.099 17/06/14 23:28:32 0.006 1.102 17/06/14 23:28:37 0.009 1.094 17/06/14 23:28:42 0.007 1.099 17/06/14 23:28:47 0.008 1.098 17/06/14 23:28:52 0.008 1.097 17/06/14 23:28:57 0.006 1.103 17/06/14 23:29:02 0.008 1.097 17/06/14 23:29:07 0.007 1.099 17/06/14 23:29:12 0.006 1.101 17/06/14 23:29:17 0.005 1.103 17/06/14 23:29:22 0.005 1.104 17/06/14 23:29:27 0.001 1.112 17/06/14 23:29:32 0.003 1.107 17/06/14 23:29:37 0.007 1.100 17/06/14 23:29:42 0.010 1.093 17/06/14 23:29:47 0.005 1.103 17/06/14 23:29:52 0.006 1.101 17/06/14 23:29:57 0.006 1.101 17/06/14 23:30:02 0.007 1.099 17/06/14 23:30:07 0.007 1.098 17/06/14 23:30:12 0.010 1.091 17/06/14 23:30:17 0.006 1.100 17/06/14 23:30:22 0.006 1.101 17/06/14 23:30:27 0.008 1.097 17/06/14 23:30:32 0.007 1.098 17/06/14 23:30:37 0.006 1.101 17/06/14 23:30:42 0.009 1.093 17/06/14 23:30:47 0.009 1.094 17/06/14 23:30:52 0.010 1.091 17/06/14 23:30:57 0.011 1.090 17/06/14 23:31:02 0.008 1.095 17/06/14 23:31:07 0.007 1.098 17/06/14 23:31:12 0.006 1.101 17/06/14 23:31:17 0.009 1.094 17/06/14 23:31:22 0.009 1.093 17/06/14 23:31:27 0.007 1.099 17/06/14 23:31:32 0.008 1.096 17/06/14 23:31:37 0.007 1.097 17/06/14 23:31:42 0.007 1.098 17/06/14 23:31:47 0.009 1.093 17/06/14 23:31:52 0.009 1.094 17/06/14 23:31:57 0.010 1.092 17/06/14 23:32:02 0.007 1.097 17/06/14 23:32:07 0.008 1.096 17/06/14 23:32:12 0.007 1.097 17/06/14 23:32:17 0.007 1.097 17/06/14 23:32:22 0.006 1.099 17/06/14 23:32:27 0.005 1.103 17/06/14 23:32:32 0.010 1.090 17/06/14 23:32:37 0.008 1.095 17/06/14 23:32:42 0.010 1.090 17/06/14 23:32:47 0.011 1.088 17/06/14 23:32:52 0.009 1.092 17/06/14 23:32:57 0.008 1.096 17/06/14 23:33:02 0.008 1.096 17/06/14 23:33:07 0.011 1.087 17/06/14 23:33:12 0.010 1.091 17/06/14 23:33:17 0.008 1.095 17/06/14 23:33:22 0.008 1.096 17/06/14 23:33:27 0.007 1.096 17/06/14 23:33:32 0.004 1.104 17/06/14 23:33:37 0.004 1.104 17/06/14 23:33:42 0.007 1.097 17/06/14 23:33:47 0.006 1.099 17/06/14 23:33:52 0.009 1.093 17/06/14 23:33:57 0.010 1.090 17/06/14 23:34:02 0.007 1.096 17/06/14 23:34:07 0.006 1.098 17/06/14 23:34:12 0.007 1.096 17/06/14 23:34:17 0.008 1.094 17/06/14 23:34:22 0.007 1.096 17/06/14 23:34:27 0.007 1.096 17/06/14 23:34:32 0.007 1.097 17/06/14 23:34:37 0.005 1.101 17/06/14 23:34:42 0.006 1.098 17/06/14 23:34:47 0.004 1.103 17/06/14 23:34:52 0.004 1.103 17/06/14 23:34:57 0.006 1.099 17/06/14 23:35:02 0.005 1.102 17/06/14 23:35:07 0.007 1.097 17/06/14 23:35:12 0.007 1.097 17/06/14 23:35:17 0.006 1.099 17/06/14 23:35:22 0.008 1.095 17/06/14 23:35:27 0.007 1.095 17/06/14 23:35:32 0.006 1.098 17/06/14 23:35:37 0.008 1.093 17/06/14 23:35:42 0.006 1.098 17/06/14 23:35:47 0.007 1.097 17/06/14 23:35:52 0.007 1.095 17/06/14 23:35:57 0.009 1.092 17/06/14 23:36:02 0.006 1.098 17/06/14 23:36:07 0.009 1.091 17/06/14 23:36:12 0.008 1.093 17/06/14 23:36:17 0.008 1.094 17/06/14 23:36:22 0.011 1.086 17/06/14 23:36:27 0.012 1.085 17/06/14 23:36:32 0.009 1.090 17/06/14 23:36:37 0.009 1.092 17/06/14 23:36:42 0.005 1.100 17/06/14 23:36:47 0.005 1.100 17/06/14 23:36:52 0.006 1.098 17/06/14 23:36:57 0.007 1.095 17/06/14 23:37:02 0.008 1.093 17/06/14 23:37:07 0.008 1.092 17/06/14 23:37:12 0.006 1.098 17/06/14 23:37:17 0.007 1.096 17/06/14 23:37:22 0.007 1.095 17/06/14 23:37:27 0.006 1.098 17/06/14 23:37:32 0.006 1.097 17/06/14 23:37:37 0.007 1.095 17/06/14 23:37:42 0.008 1.092 17/06/14 23:37:47 0.007 1.095 17/06/14 23:37:52 0.007 1.094 17/06/14 23:37:57 0.007 1.095 17/06/14 23:38:02 0.008 1.092 17/06/14 23:38:07 0.010 1.089 17/06/14 23:38:12 0.009 1.090 17/06/14 23:38:17 0.008 1.092 17/06/14 23:38:22 0.007 1.094 17/06/14 23:38:27 0.006 1.096 17/06/14 23:38:32 0.006 1.097 17/06/14 23:38:37 0.007 1.095 17/06/14 23:38:42 0.006 1.098 17/06/14 23:38:47 0.004 1.102 17/06/14 23:38:52 0.003 1.104 17/06/14 23:38:57 0.003 1.103 17/06/14 23:39:02 0.005 1.099 17/06/14 23:39:07 0.003 1.103 17/06/14 23:39:12 0.002 1.104 17/06/14 23:39:17 0.003 1.104 17/06/14 23:39:22 0.005 1.098 17/06/14 23:39:27 0.002 1.105 17/06/14 23:39:32 0.004 1.101 17/06/14 23:39:37 0.004 1.100 17/06/14 23:39:42 0.006 1.096 17/06/14 23:39:47 0.009 1.089 17/06/14 23:39:52 0.009 1.089 17/06/14 23:39:57 0.007 1.093 17/06/14 23:40:02 0.010 1.087 17/06/14 23:40:07 0.011 1.084 17/06/14 23:40:12 0.010 1.088 17/06/14 23:40:17 0.009 1.089 17/06/14 23:40:22 0.008 1.091 17/06/14 23:40:27 0.007 1.094 17/06/14 23:40:32 0.007 1.094 17/06/14 23:40:37 0.005 1.099 17/06/14 23:40:42 0.006 1.097 17/06/14 23:40:47 0.005 1.098 17/06/14 23:40:52 0.005 1.098 17/06/14 23:40:57 0.005 1.098 17/06/14 23:41:02 0.006 1.095 17/06/14 23:41:07 0.005 1.099 17/06/14 23:41:12 0.006 1.095 17/06/14 23:41:17 0.005 1.097 17/06/14 23:41:22 0.007 1.093 17/06/14 23:41:27 0.007 1.093 17/06/14 23:41:32 0.006 1.095 17/06/14 23:41:37 0.005 1.097 17/06/14 23:41:42 0.005 1.097 17/06/14 23:41:47 0.006 1.096 17/06/14 23:41:52 0.009 1.089 17/06/14 23:41:57 0.007 1.092 17/06/14 23:42:02 0.010 1.086 17/06/14 23:42:07 0.007 1.094 17/06/14 23:42:12 0.007 1.094 17/06/14 23:42:17 0.007 1.093 17/06/14 23:42:22 0.007 1.092 17/06/14 23:42:27 0.007 1.093 17/06/14 23:42:32 0.005 1.097 17/06/14 23:42:37 0.004 1.100 17/06/14 23:42:42 0.006 1.096 17/06/14 23:42:47 0.006 1.096 17/06/14 23:42:52 0.008 1.090 17/06/14 23:42:57 0.008 1.090 17/06/14 23:43:02 0.005 1.098 17/06/14 23:43:07 0.007 1.092 17/06/14 23:43:12 0.006 1.095 17/06/14 23:43:17 0.005 1.097 17/06/14 23:43:22 0.003 1.101 17/06/14 23:43:27 0.006 1.095 17/06/14 23:43:32 0.008 1.090 17/06/14 23:43:37 0.008 1.089 17/06/14 23:43:42 0.008 1.090 17/06/14 23:43:47 0.008 1.091 17/06/14 23:43:52 0.008 1.089 17/06/14 23:43:57 0.007 1.092 17/06/14 23:44:02 0.007 1.093 17/06/14 23:44:07 0.009 1.087 17/06/14 23:44:12 0.009 1.087 17/06/14 23:44:17 0.008 1.090 17/06/14 23:44:22 0.007 1.093 17/06/14 23:44:27 0.007 1.091 17/06/14 23:44:32 0.008 1.090 17/06/14 23:44:37 0.007 1.092 17/06/14 23:44:42 0.010 1.086 17/06/14 23:44:47 0.009 1.088 17/06/14 23:44:52 0.007 1.091 17/06/14 23:44:57 0.008 1.090 17/06/14 23:45:02 0.006 1.093 17/06/14 23:45:07 0.009 1.087 17/06/14 23:45:12 0.008 1.090 17/06/14 23:45:17 0.007 1.091 17/06/14 23:45:22 0.008 1.089 17/06/14 23:45:27 0.008 1.089 17/06/14 23:45:32 0.008 1.089 17/06/14 23:45:37 0.009 1.086 17/06/14 23:45:42 0.009 1.087 17/06/14 23:45:47 0.010 1.084 17/06/14 23:45:52 0.009 1.086 17/06/14 23:45:57 0.010 1.085 17/06/14 23:46:02 0.007 1.092 17/06/14 23:46:07 0.009 1.086 17/06/14 23:46:12 0.011 1.082 17/06/14 23:46:17 0.011 1.082 17/06/14 23:46:22 0.009 1.086 17/06/14 23:46:27 0.008 1.089 17/06/14 23:46:32 0.008 1.089 17/06/14 23:46:37 0.008 1.088 17/06/14 23:46:42 0.006 1.093 17/06/14 23:46:47 0.011 1.081 17/06/14 23:46:52 0.011 1.081 17/06/14 23:46:57 0.011 1.082 17/06/14 23:47:02 0.010 1.085 17/06/14 23:47:07 0.009 1.086 17/06/14 23:47:12 0.009 1.086 17/06/14 23:47:17 0.011 1.082 17/06/14 23:47:22 0.012 1.079 17/06/14 23:47:27 0.009 1.086 17/06/14 23:47:32 0.009 1.086 17/06/14 23:47:37 0.010 1.083 17/06/14 23:47:42 0.011 1.082 17/06/14 23:47:47 0.008 1.088 17/06/14 23:47:52 0.009 1.085 17/06/14 23:47:57 0.006 1.092 17/06/14 23:48:02 0.007 1.091 17/06/14 23:48:07 0.004 1.097 17/06/14 23:48:12 0.006 1.093 17/06/14 23:48:17 0.009 1.086 17/06/14 23:48:22 0.009 1.086 17/06/14 23:48:27 0.010 1.083 17/06/14 23:48:32 0.011 1.080 17/06/14 23:48:37 0.011 1.082 17/06/14 23:48:42 0.010 1.083 17/06/14 23:48:47 0.012 1.079 17/06/14 23:48:52 0.009 1.085 17/06/14 23:48:57 0.010 1.082 17/06/14 23:49:02 0.009 1.086 17/06/14 23:49:07 0.009 1.085 17/06/14 23:49:12 0.011 1.080 17/06/14 23:49:17 0.011 1.081 17/06/14 23:49:22 0.011 1.080 17/06/14 23:49:27 0.010 1.082 17/06/14 23:49:32 0.010 1.083 17/06/14 23:49:37 0.011 1.081 17/06/14 23:49:42 0.012 1.079 17/06/14 23:49:47 0.011 1.081 17/06/14 23:49:52 0.011 1.080 17/06/14 23:49:57 0.011 1.081 17/06/14 23:50:02 0.011 1.081 17/06/14 23:50:07 0.012 1.079 17/06/14 23:50:12 0.010 1.082 17/06/14 23:50:17 0.009 1.084 17/06/14 23:50:22 0.011 1.080 17/06/14 23:50:27 0.010 1.082 17/06/14 23:50:32 0.011 1.080 17/06/14 23:50:37 0.007 1.089 17/06/14 23:50:42 0.007 1.089 17/06/14 23:50:47 0.011 1.079 17/06/14 23:50:52 0.009 1.085 17/06/14 23:50:57 0.009 1.085 17/06/14 23:51:02 0.011 1.079 17/06/14 23:51:07 0.009 1.085 17/06/14 23:51:12 0.014 1.072 17/06/14 23:51:17 0.006 1.092 17/06/14 23:51:22 0.007 1.088 17/06/14 23:51:27 0.012 1.078 17/06/14 23:51:32 0.009 1.084 17/06/14 23:51:37 0.010 1.083 17/06/14 23:51:42 0.011 1.080 17/06/14 23:51:47 0.011 1.079 17/06/14 23:51:52 0.013 1.075 17/06/14 23:51:57 0.012 1.077 17/06/14 23:52:02 0.010 1.082 17/06/14 23:52:07 0.012 1.076 17/06/14 23:52:12 0.012 1.076 17/06/14 23:52:17 0.013 1.074 17/06/14 23:52:22 0.014 1.072 17/06/14 23:52:27 0.015 1.070 17/06/14 23:52:32 0.014 1.072 17/06/14 23:52:37 0.013 1.075 17/06/14 23:52:42 0.014 1.073 17/06/14 23:52:47 0.012 1.077 17/06/14 23:52:52 0.011 1.078 17/06/14 23:52:57 0.008 1.087 17/06/14 23:53:02 -0.009 1.125 17/06/14 23:53:07 0.002 1.099 17/06/14 23:53:12 0.000 1.104 17/06/14 23:53:17 0.007 1.089 17/06/14 23:53:22 0.014 1.072 17/06/14 23:53:27 0.014 1.072 17/06/14 23:53:32 0.014 1.072 17/06/14 23:53:37 0.014 1.072 17/06/14 23:53:42 0.001 1.103 17/06/14 23:53:47 0.010 1.081 17/06/14 23:53:52 -0.012 1.131 17/06/14 23:53:57 -0.008 1.122 17/06/14 23:54:02 -0.003 1.110 17/06/14 23:54:07 -0.010 1.126 17/06/14 23:54:12 -0.010 1.127 17/06/14 23:54:17 -0.003 1.109 17/06/14 23:54:22 0.009 1.084 17/06/14 23:54:27 0.013 1.073 17/06/14 23:54:32 0.011 1.079 17/06/14 23:54:37 0.012 1.077 17/06/14 23:54:42 0.010 1.080 17/06/14 23:54:47 0.012 1.077 17/06/14 23:54:52 0.011 1.078 17/06/14 23:54:57 0.012 1.076 17/06/14 23:55:02 0.013 1.074 17/06/14 23:55:07 0.012 1.075 17/06/14 23:55:12 0.004 1.095 17/06/14 23:55:17 -0.007 1.119 17/06/14 23:55:22 0.004 1.094 17/06/14 23:55:27 -0.000 1.104 17/06/14 23:55:32 0.003 1.097 17/06/14 23:55:37 0.005 1.091 17/06/14 23:55:42 0.009 1.083 17/06/14 23:55:47 0.009 1.083 17/06/14 23:55:52 0.009 1.082 17/06/14 23:55:57 0.010 1.080 17/06/14 23:56:02 0.008 1.085 17/06/14 23:56:07 0.005 1.091 17/06/14 23:56:12 0.006 1.089 17/06/14 23:56:17 0.008 1.084 17/06/14 23:56:22 0.012 1.075 17/06/14 23:56:27 0.013 1.073 17/06/14 23:56:32 0.013 1.073 17/06/14 23:56:37 0.013 1.073 17/06/14 23:56:42 0.013 1.072 17/06/14 23:56:47 0.012 1.075 17/06/14 23:56:52 0.012 1.076 17/06/14 23:56:57 0.015 1.069 17/06/14 23:57:02 0.013 1.074 17/06/14 23:57:07 0.011 1.077 17/06/14 23:57:12 0.012 1.076 17/06/14 23:57:17 0.014 1.071 17/06/14 23:57:22 0.013 1.073 17/06/14 23:57:27 0.011 1.078 17/06/14 23:57:32 0.010 1.079 17/06/14 23:57:37 0.012 1.076 17/06/14 23:57:42 0.012 1.076 17/06/14 23:57:47 0.010 1.079 17/06/14 23:57:52 0.015 1.068 17/06/14 23:57:57 0.015 1.068 17/06/14 23:58:02 0.016 1.066 17/06/14 23:58:07 0.015 1.067 17/06/14 23:58:12 0.013 1.073 17/06/14 23:58:17 0.012 1.075 17/06/14 23:58:22 0.014 1.071 17/06/14 23:58:27 0.015 1.068 17/06/14 23:58:32 0.015 1.068 17/06/14 23:58:37 0.015 1.067 17/06/14 23:58:42 0.016 1.065 17/06/14 23:58:47 0.017 1.063 17/06/14 23:58:52 0.017 1.062 17/06/14 23:58:57 0.014 1.069 17/06/14 23:59:02 0.015 1.067 17/06/14 23:59:07 0.016 1.066 17/06/14 23:59:12 0.012 1.074 17/06/14 23:59:17 0.013 1.073 17/06/14 23:59:22 0.013 1.072 17/06/14 23:59:27 0.013 1.071 17/06/14 23:59:32 0.013 1.073 17/06/14 23:59:37 0.012 1.074 17/06/14 23:59:42 0.015 1.068 17/06/14 23:59:47 0.013 1.071 17/06/14 23:59:52 0.014 1.069 17/06/14 23:59:57 0.013 1.072 17/06/14 24:00:02 NaN NaN