#NORSTAR Riometer Data ---- 20140618 #Site Unique ID: mcmu #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 13 18:37:25 2018 #Baseline Parameters: Amplitude = 1.6100000000000001 Offset = 2.96 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 18/06/14 00:00:02 0.124 1.799 18/06/14 00:00:07 0.125 1.797 18/06/14 00:00:12 0.127 1.793 18/06/14 00:00:17 0.088 1.874 18/06/14 00:00:22 0.080 1.891 18/06/14 00:00:27 0.078 1.896 18/06/14 00:00:32 0.080 1.891 18/06/14 00:00:37 0.081 1.890 18/06/14 00:00:42 0.084 1.883 18/06/14 00:00:47 0.082 1.887 18/06/14 00:00:52 0.084 1.883 18/06/14 00:00:57 0.049 1.956 18/06/14 00:01:02 0.029 1.999 18/06/14 00:01:07 0.029 2.000 18/06/14 00:01:12 0.033 1.990 18/06/14 00:01:17 0.035 1.987 18/06/14 00:01:22 0.031 1.994 18/06/14 00:01:27 0.031 1.995 18/06/14 00:01:32 0.031 1.995 18/06/14 00:01:37 0.032 1.993 18/06/14 00:01:42 0.032 1.993 18/06/14 00:01:47 0.032 1.993 18/06/14 00:01:52 0.031 1.994 18/06/14 00:01:57 0.021 2.017 18/06/14 00:02:02 0.018 2.022 18/06/14 00:02:07 0.019 2.021 18/06/14 00:02:12 0.019 2.021 18/06/14 00:02:17 0.034 1.989 18/06/14 00:02:22 0.032 1.992 18/06/14 00:02:27 0.036 1.983 18/06/14 00:02:32 0.013 2.033 18/06/14 00:02:37 0.007 2.047 18/06/14 00:02:42 0.010 2.040 18/06/14 00:02:47 0.007 2.047 18/06/14 00:02:52 0.008 2.043 18/06/14 00:02:57 0.022 2.015 18/06/14 00:03:02 0.002 2.057 18/06/14 00:03:07 0.010 2.039 18/06/14 00:03:12 -0.012 2.087 18/06/14 00:03:17 -0.004 2.070 18/06/14 00:03:22 -0.011 2.084 18/06/14 00:03:27 0.007 2.047 18/06/14 00:03:32 0.029 1.998 18/06/14 00:03:37 0.037 1.980 18/06/14 00:03:42 0.037 1.980 18/06/14 00:03:47 0.034 1.987 18/06/14 00:03:52 0.036 1.984 18/06/14 00:03:57 0.033 1.990 18/06/14 00:04:02 0.036 1.982 18/06/14 00:04:07 0.038 1.979 18/06/14 00:04:12 0.035 1.986 18/06/14 00:04:17 0.031 1.994 18/06/14 00:04:22 0.033 1.989 18/06/14 00:04:27 0.036 1.983 18/06/14 00:04:32 0.037 1.981 18/06/14 00:04:37 0.035 1.984 18/06/14 00:04:42 0.034 1.986 18/06/14 00:04:47 0.035 1.985 18/06/14 00:04:52 0.034 1.986 18/06/14 00:04:57 0.034 1.987 18/06/14 00:05:02 0.031 1.993 18/06/14 00:05:07 0.033 1.989 18/06/14 00:05:12 0.032 1.992 18/06/14 00:05:17 0.034 1.987 18/06/14 00:05:22 0.033 1.990 18/06/14 00:05:27 0.033 1.990 18/06/14 00:05:32 0.032 1.991 18/06/14 00:05:37 0.035 1.984 18/06/14 00:05:42 0.036 1.983 18/06/14 00:05:47 0.035 1.985 18/06/14 00:05:52 0.036 1.982 18/06/14 00:05:57 0.038 1.979 18/06/14 00:06:02 0.035 1.984 18/06/14 00:06:07 0.031 1.994 18/06/14 00:06:12 0.031 1.994 18/06/14 00:06:17 0.031 1.992 18/06/14 00:06:22 0.035 1.984 18/06/14 00:06:27 0.031 1.992 18/06/14 00:06:32 0.036 1.983 18/06/14 00:06:37 0.036 1.983 18/06/14 00:06:42 0.033 1.989 18/06/14 00:06:47 0.035 1.985 18/06/14 00:06:52 0.034 1.987 18/06/14 00:06:57 0.031 1.993 18/06/14 00:07:02 0.033 1.988 18/06/14 00:07:07 0.036 1.982 18/06/14 00:07:12 0.035 1.984 18/06/14 00:07:17 0.031 1.992 18/06/14 00:07:22 0.035 1.984 18/06/14 00:07:27 0.034 1.987 18/06/14 00:07:32 0.030 1.995 18/06/14 00:07:37 0.035 1.983 18/06/14 00:07:42 0.034 1.985 18/06/14 00:07:47 0.035 1.984 18/06/14 00:07:52 0.036 1.981 18/06/14 00:07:57 0.034 1.986 18/06/14 00:08:02 0.035 1.984 18/06/14 00:08:07 0.033 1.989 18/06/14 00:08:12 0.037 1.980 18/06/14 00:08:17 0.034 1.986 18/06/14 00:08:22 0.034 1.985 18/06/14 00:08:27 0.033 1.987 18/06/14 00:08:32 0.033 1.987 18/06/14 00:08:37 0.036 1.981 18/06/14 00:08:42 0.035 1.984 18/06/14 00:08:47 0.030 1.995 18/06/14 00:08:52 0.030 1.994 18/06/14 00:08:57 0.032 1.989 18/06/14 00:09:02 0.032 1.989 18/06/14 00:09:07 0.035 1.984 18/06/14 00:09:12 0.035 1.984 18/06/14 00:09:17 0.036 1.981 18/06/14 00:09:22 0.036 1.982 18/06/14 00:09:27 0.035 1.984 18/06/14 00:09:32 0.037 1.979 18/06/14 00:09:37 0.033 1.988 18/06/14 00:09:42 0.032 1.990 18/06/14 00:09:47 0.025 2.006 18/06/14 00:09:52 0.025 2.005 18/06/14 00:09:57 0.024 2.007 18/06/14 00:10:02 0.024 2.007 18/06/14 00:10:07 0.027 2.001 18/06/14 00:10:12 0.032 1.990 18/06/14 00:10:17 0.035 1.984 18/06/14 00:10:22 0.031 1.992 18/06/14 00:10:27 0.032 1.990 18/06/14 00:10:32 0.032 1.989 18/06/14 00:10:37 0.035 1.983 18/06/14 00:10:42 0.034 1.986 18/06/14 00:10:47 0.036 1.981 18/06/14 00:10:52 0.036 1.981 18/06/14 00:10:57 0.037 1.979 18/06/14 00:11:02 0.039 1.975 18/06/14 00:11:07 0.036 1.981 18/06/14 00:11:12 0.037 1.979 18/06/14 00:11:17 0.035 1.983 18/06/14 00:11:22 0.034 1.984 18/06/14 00:11:27 0.035 1.982 18/06/14 00:11:32 0.034 1.984 18/06/14 00:11:37 0.033 1.987 18/06/14 00:11:42 0.038 1.976 18/06/14 00:11:47 0.035 1.983 18/06/14 00:11:52 0.033 1.986 18/06/14 00:11:57 0.036 1.980 18/06/14 00:12:02 0.036 1.980 18/06/14 00:12:07 0.031 1.992 18/06/14 00:12:12 0.033 1.986 18/06/14 00:12:17 0.039 1.974 18/06/14 00:12:22 0.035 1.983 18/06/14 00:12:27 0.032 1.988 18/06/14 00:12:32 0.035 1.982 18/06/14 00:12:37 0.037 1.979 18/06/14 00:12:42 0.038 1.976 18/06/14 00:12:47 0.036 1.980 18/06/14 00:12:52 0.039 1.975 18/06/14 00:12:57 0.032 1.989 18/06/14 00:13:02 0.036 1.981 18/06/14 00:13:07 0.032 1.989 18/06/14 00:13:12 0.032 1.988 18/06/14 00:13:17 0.035 1.982 18/06/14 00:13:22 0.034 1.985 18/06/14 00:13:27 0.037 1.979 18/06/14 00:13:32 0.038 1.976 18/06/14 00:13:37 0.035 1.983 18/06/14 00:13:42 0.036 1.981 18/06/14 00:13:47 0.033 1.987 18/06/14 00:13:52 0.036 1.980 18/06/14 00:13:57 0.035 1.982 18/06/14 00:14:02 0.035 1.983 18/06/14 00:14:07 0.035 1.983 18/06/14 00:14:12 0.036 1.979 18/06/14 00:14:17 0.036 1.980 18/06/14 00:14:22 0.035 1.981 18/06/14 00:14:27 0.035 1.983 18/06/14 00:14:32 0.030 1.992 18/06/14 00:14:37 0.031 1.991 18/06/14 00:14:42 0.034 1.983 18/06/14 00:14:47 0.037 1.979 18/06/14 00:14:52 0.035 1.982 18/06/14 00:14:57 0.039 1.974 18/06/14 00:15:02 0.039 1.974 18/06/14 00:15:07 0.034 1.985 18/06/14 00:15:12 0.038 1.976 18/06/14 00:15:17 0.034 1.985 18/06/14 00:15:22 0.034 1.983 18/06/14 00:15:27 0.032 1.988 18/06/14 00:15:32 0.037 1.979 18/06/14 00:15:37 0.036 1.980 18/06/14 00:15:42 0.035 1.982 18/06/14 00:15:47 0.036 1.979 18/06/14 00:15:52 0.034 1.983 18/06/14 00:15:57 0.035 1.981 18/06/14 00:16:02 0.038 1.977 18/06/14 00:16:07 0.036 1.980 18/06/14 00:16:12 0.034 1.984 18/06/14 00:16:17 0.033 1.987 18/06/14 00:16:22 0.036 1.979 18/06/14 00:16:27 0.033 1.985 18/06/14 00:16:32 0.040 1.972 18/06/14 00:16:37 0.036 1.979 18/06/14 00:16:42 0.036 1.979 18/06/14 00:16:47 0.035 1.982 18/06/14 00:16:52 0.036 1.980 18/06/14 00:16:57 0.037 1.979 18/06/14 00:17:02 0.034 1.983 18/06/14 00:17:07 0.036 1.980 18/06/14 00:17:12 0.033 1.985 18/06/14 00:17:17 0.038 1.975 18/06/14 00:17:22 0.036 1.979 18/06/14 00:17:27 0.031 1.991 18/06/14 00:17:32 0.035 1.982 18/06/14 00:17:37 0.035 1.982 18/06/14 00:17:42 0.038 1.975 18/06/14 00:17:47 0.036 1.979 18/06/14 00:17:52 0.036 1.979 18/06/14 00:17:57 0.039 1.974 18/06/14 00:18:02 0.035 1.981 18/06/14 00:18:07 0.038 1.976 18/06/14 00:18:12 0.040 1.972 18/06/14 00:18:17 0.035 1.981 18/06/14 00:18:22 0.038 1.976 18/06/14 00:18:27 0.039 1.974 18/06/14 00:18:32 0.036 1.979 18/06/14 00:18:37 0.033 1.985 18/06/14 00:18:42 0.035 1.982 18/06/14 00:18:47 0.037 1.977 18/06/14 00:18:52 0.038 1.976 18/06/14 00:18:57 0.035 1.981 18/06/14 00:19:02 0.032 1.987 18/06/14 00:19:07 0.037 1.977 18/06/14 00:19:12 0.036 1.979 18/06/14 00:19:17 0.040 1.972 18/06/14 00:19:22 0.033 1.985 18/06/14 00:19:27 0.034 1.984 18/06/14 00:19:32 0.035 1.982 18/06/14 00:19:37 0.039 1.974 18/06/14 00:19:42 0.038 1.975 18/06/14 00:19:47 0.035 1.980 18/06/14 00:19:52 0.037 1.978 18/06/14 00:19:57 0.039 1.973 18/06/14 00:20:02 0.033 1.985 18/06/14 00:20:07 0.035 1.980 18/06/14 00:20:12 0.036 1.979 18/06/14 00:20:17 0.034 1.983 18/06/14 00:20:22 0.036 1.979 18/06/14 00:20:27 0.034 1.984 18/06/14 00:20:32 0.033 1.986 18/06/14 00:20:37 0.041 1.969 18/06/14 00:20:42 0.038 1.976 18/06/14 00:20:47 0.035 1.982 18/06/14 00:20:52 0.034 1.983 18/06/14 00:20:57 0.035 1.982 18/06/14 00:21:02 0.039 1.974 18/06/14 00:21:07 0.035 1.982 18/06/14 00:21:12 0.037 1.978 18/06/14 00:21:17 0.034 1.984 18/06/14 00:21:22 0.032 1.987 18/06/14 00:21:27 0.037 1.978 18/06/14 00:21:32 0.035 1.982 18/06/14 00:21:37 0.033 1.985 18/06/14 00:21:42 0.036 1.979 18/06/14 00:21:47 0.037 1.978 18/06/14 00:21:52 0.034 1.982 18/06/14 00:21:57 0.033 1.985 18/06/14 00:22:02 0.034 1.984 18/06/14 00:22:07 0.032 1.988 18/06/14 00:22:12 0.035 1.980 18/06/14 00:22:17 0.035 1.980 18/06/14 00:22:22 0.035 1.980 18/06/14 00:22:27 0.030 1.991 18/06/14 00:22:32 0.036 1.979 18/06/14 00:22:37 0.037 1.978 18/06/14 00:22:42 0.034 1.982 18/06/14 00:22:47 0.037 1.978 18/06/14 00:22:52 0.038 1.976 18/06/14 00:22:57 0.035 1.981 18/06/14 00:23:02 0.034 1.983 18/06/14 00:23:07 0.038 1.976 18/06/14 00:23:12 0.034 1.984 18/06/14 00:23:17 0.035 1.981 18/06/14 00:23:22 0.035 1.981 18/06/14 00:23:27 0.034 1.982 18/06/14 00:23:32 0.037 1.978 18/06/14 00:23:37 0.036 1.979 18/06/14 00:23:42 0.034 1.983 18/06/14 00:23:47 0.035 1.980 18/06/14 00:23:52 0.034 1.983 18/06/14 00:23:57 0.038 1.976 18/06/14 00:24:02 0.035 1.981 18/06/14 00:24:07 0.035 1.980 18/06/14 00:24:12 0.034 1.984 18/06/14 00:24:17 0.039 1.974 18/06/14 00:24:22 0.038 1.976 18/06/14 00:24:27 0.037 1.977 18/06/14 00:24:32 0.036 1.979 18/06/14 00:24:37 0.035 1.980 18/06/14 00:24:42 0.037 1.978 18/06/14 00:24:47 0.039 1.973 18/06/14 00:24:52 0.036 1.979 18/06/14 00:24:57 0.041 1.968 18/06/14 00:25:02 0.036 1.979 18/06/14 00:25:07 0.035 1.981 18/06/14 00:25:12 0.037 1.977 18/06/14 00:25:17 0.035 1.980 18/06/14 00:25:22 0.040 1.970 18/06/14 00:25:27 0.037 1.977 18/06/14 00:25:32 0.036 1.979 18/06/14 00:25:37 0.038 1.976 18/06/14 00:25:42 0.039 1.973 18/06/14 00:25:47 0.039 1.972 18/06/14 00:25:52 0.038 1.976 18/06/14 00:25:57 0.039 1.974 18/06/14 00:26:02 0.038 1.976 18/06/14 00:26:07 0.037 1.978 18/06/14 00:26:12 0.034 1.982 18/06/14 00:26:17 0.037 1.977 18/06/14 00:26:22 0.034 1.983 18/06/14 00:26:27 0.038 1.976 18/06/14 00:26:32 0.039 1.973 18/06/14 00:26:37 0.035 1.980 18/06/14 00:26:42 0.039 1.972 18/06/14 00:26:47 0.038 1.975 18/06/14 00:26:52 0.033 1.985 18/06/14 00:26:57 0.034 1.983 18/06/14 00:27:02 0.034 1.983 18/06/14 00:27:07 0.036 1.979 18/06/14 00:27:12 0.034 1.983 18/06/14 00:27:17 0.038 1.974 18/06/14 00:27:22 0.033 1.985 18/06/14 00:27:27 0.035 1.980 18/06/14 00:27:32 0.036 1.979 18/06/14 00:27:37 0.035 1.981 18/06/14 00:27:42 0.035 1.981 18/06/14 00:27:47 0.035 1.980 18/06/14 00:27:52 0.039 1.973 18/06/14 00:27:57 0.037 1.978 18/06/14 00:28:02 0.038 1.974 18/06/14 00:28:07 0.035 1.980 18/06/14 00:28:12 0.038 1.974 18/06/14 00:28:17 0.034 1.983 18/06/14 00:28:22 0.034 1.983 18/06/14 00:28:27 0.039 1.973 18/06/14 00:28:32 0.037 1.977 18/06/14 00:28:37 0.038 1.975 18/06/14 00:28:42 0.040 1.970 18/06/14 00:28:47 0.038 1.976 18/06/14 00:28:52 0.039 1.973 18/06/14 00:28:57 0.036 1.979 18/06/14 00:29:02 0.039 1.973 18/06/14 00:29:07 0.038 1.974 18/06/14 00:29:12 0.034 1.983 18/06/14 00:29:17 0.038 1.975 18/06/14 00:29:22 0.038 1.974 18/06/14 00:29:27 0.038 1.975 18/06/14 00:29:32 0.037 1.977 18/06/14 00:29:37 0.035 1.981 18/06/14 00:29:42 0.036 1.979 18/06/14 00:29:47 0.035 1.980 18/06/14 00:29:52 0.035 1.980 18/06/14 00:29:57 0.038 1.974 18/06/14 00:30:02 0.033 1.984 18/06/14 00:30:07 0.037 1.978 18/06/14 00:30:12 0.040 1.971 18/06/14 00:30:17 0.035 1.980 18/06/14 00:30:22 0.036 1.979 18/06/14 00:30:27 0.035 1.981 18/06/14 00:30:32 0.036 1.979 18/06/14 00:30:37 0.036 1.979 18/06/14 00:30:42 0.036 1.979 18/06/14 00:30:47 0.035 1.980 18/06/14 00:30:52 0.038 1.976 18/06/14 00:30:57 0.035 1.981 18/06/14 00:31:02 0.036 1.979 18/06/14 00:31:07 0.039 1.972 18/06/14 00:31:12 0.035 1.980 18/06/14 00:31:17 0.039 1.973 18/06/14 00:31:22 0.037 1.977 18/06/14 00:31:27 0.040 1.971 18/06/14 00:31:32 0.038 1.975 18/06/14 00:31:37 0.039 1.974 18/06/14 00:31:42 0.040 1.970 18/06/14 00:31:47 0.039 1.974 18/06/14 00:31:52 0.041 1.968 18/06/14 00:31:57 0.034 1.983 18/06/14 00:32:02 0.038 1.976 18/06/14 00:32:07 0.037 1.977 18/06/14 00:32:12 0.037 1.978 18/06/14 00:32:17 0.037 1.977 18/06/14 00:32:22 0.040 1.971 18/06/14 00:32:27 0.040 1.970 18/06/14 00:32:32 0.040 1.971 18/06/14 00:32:37 0.040 1.971 18/06/14 00:32:42 0.041 1.968 18/06/14 00:32:47 0.038 1.976 18/06/14 00:32:52 0.038 1.976 18/06/14 00:32:57 0.038 1.975 18/06/14 00:33:02 0.036 1.979 18/06/14 00:33:07 0.034 1.982 18/06/14 00:33:12 0.040 1.970 18/06/14 00:33:17 0.037 1.977 18/06/14 00:33:22 0.040 1.971 18/06/14 00:33:27 0.036 1.979 18/06/14 00:33:32 0.040 1.972 18/06/14 00:33:37 0.034 1.982 18/06/14 00:33:42 0.040 1.971 18/06/14 00:33:47 0.038 1.976 18/06/14 00:33:52 0.039 1.974 18/06/14 00:33:57 0.038 1.975 18/06/14 00:34:02 0.040 1.970 18/06/14 00:34:07 0.035 1.981 18/06/14 00:34:12 0.038 1.975 18/06/14 00:34:17 0.039 1.974 18/06/14 00:34:22 0.039 1.974 18/06/14 00:34:27 0.037 1.977 18/06/14 00:34:32 0.040 1.971 18/06/14 00:34:37 0.037 1.978 18/06/14 00:34:42 0.037 1.978 18/06/14 00:34:47 0.039 1.973 18/06/14 00:34:52 0.037 1.977 18/06/14 00:34:57 0.038 1.975 18/06/14 00:35:02 0.040 1.972 18/06/14 00:35:07 0.034 1.984 18/06/14 00:35:12 0.040 1.972 18/06/14 00:35:17 0.041 1.969 18/06/14 00:35:22 0.037 1.977 18/06/14 00:35:27 0.039 1.974 18/06/14 00:35:32 0.040 1.971 18/06/14 00:35:37 0.036 1.979 18/06/14 00:35:42 0.038 1.975 18/06/14 00:35:47 0.035 1.982 18/06/14 00:35:52 0.039 1.973 18/06/14 00:35:57 0.036 1.979 18/06/14 00:36:02 0.038 1.976 18/06/14 00:36:07 0.039 1.973 18/06/14 00:36:12 0.035 1.981 18/06/14 00:36:17 0.039 1.974 18/06/14 00:36:22 0.037 1.978 18/06/14 00:36:27 0.039 1.974 18/06/14 00:36:32 0.037 1.978 18/06/14 00:36:37 0.037 1.979 18/06/14 00:36:42 0.036 1.980 18/06/14 00:36:47 0.042 1.968 18/06/14 00:36:52 0.041 1.970 18/06/14 00:36:57 0.037 1.978 18/06/14 00:37:02 0.042 1.967 18/06/14 00:37:07 0.039 1.974 18/06/14 00:37:12 0.038 1.976 18/06/14 00:37:17 0.040 1.971 18/06/14 00:37:22 0.038 1.977 18/06/14 00:37:27 0.035 1.981 18/06/14 00:37:32 0.037 1.979 18/06/14 00:37:37 0.040 1.971 18/06/14 00:37:42 0.039 1.974 18/06/14 00:37:47 0.041 1.970 18/06/14 00:37:52 0.042 1.967 18/06/14 00:37:57 0.044 1.962 18/06/14 00:38:02 0.038 1.976 18/06/14 00:38:07 0.038 1.977 18/06/14 00:38:12 0.041 1.970 18/06/14 00:38:17 0.040 1.971 18/06/14 00:38:22 0.039 1.973 18/06/14 00:38:27 0.041 1.970 18/06/14 00:38:32 0.040 1.972 18/06/14 00:38:37 0.037 1.979 18/06/14 00:38:42 0.039 1.975 18/06/14 00:38:47 0.040 1.971 18/06/14 00:38:52 0.041 1.970 18/06/14 00:38:57 0.040 1.971 18/06/14 00:39:02 0.042 1.968 18/06/14 00:39:07 0.040 1.971 18/06/14 00:39:12 0.042 1.968 18/06/14 00:39:17 0.038 1.976 18/06/14 00:39:22 0.044 1.964 18/06/14 00:39:27 0.038 1.977 18/06/14 00:39:32 0.044 1.963 18/06/14 00:39:37 0.042 1.968 18/06/14 00:39:42 0.046 1.958 18/06/14 00:39:47 0.041 1.970 18/06/14 00:39:52 0.041 1.969 18/06/14 00:39:57 0.041 1.970 18/06/14 00:40:02 0.042 1.967 18/06/14 00:40:07 0.041 1.971 18/06/14 00:40:12 0.039 1.975 18/06/14 00:40:17 0.041 1.970 18/06/14 00:40:22 0.043 1.966 18/06/14 00:40:27 0.045 1.962 18/06/14 00:40:32 0.041 1.970 18/06/14 00:40:37 0.041 1.971 18/06/14 00:40:42 0.043 1.965 18/06/14 00:40:47 0.042 1.969 18/06/14 00:40:52 0.042 1.969 18/06/14 00:40:57 0.041 1.971 18/06/14 00:41:02 0.043 1.966 18/06/14 00:41:07 0.041 1.970 18/06/14 00:41:12 0.043 1.966 18/06/14 00:41:17 0.045 1.961 18/06/14 00:41:22 0.041 1.970 18/06/14 00:41:27 0.040 1.972 18/06/14 00:41:32 0.044 1.964 18/06/14 00:41:37 0.040 1.973 18/06/14 00:41:42 0.042 1.968 18/06/14 00:41:47 0.040 1.973 18/06/14 00:41:52 0.041 1.970 18/06/14 00:41:57 0.042 1.968 18/06/14 00:42:02 0.043 1.966 18/06/14 00:42:07 0.041 1.970 18/06/14 00:42:12 0.041 1.970 18/06/14 00:42:17 0.042 1.969 18/06/14 00:42:22 0.043 1.967 18/06/14 00:42:27 0.042 1.969 18/06/14 00:42:32 0.045 1.962 18/06/14 00:42:37 0.040 1.973 18/06/14 00:42:42 0.041 1.970 18/06/14 00:42:47 0.045 1.961 18/06/14 00:42:52 0.045 1.963 18/06/14 00:42:57 0.041 1.971 18/06/14 00:43:02 0.043 1.967 18/06/14 00:43:07 0.040 1.973 18/06/14 00:43:12 0.042 1.969 18/06/14 00:43:17 0.043 1.967 18/06/14 00:43:22 0.041 1.970 18/06/14 00:43:27 0.042 1.968 18/06/14 00:43:32 0.040 1.973 18/06/14 00:43:37 0.041 1.971 18/06/14 00:43:42 0.044 1.965 18/06/14 00:43:47 0.045 1.962 18/06/14 00:43:52 0.042 1.968 18/06/14 00:43:57 0.041 1.972 18/06/14 00:44:02 0.040 1.974 18/06/14 00:44:07 0.042 1.970 18/06/14 00:44:12 0.041 1.971 18/06/14 00:44:17 0.038 1.977 18/06/14 00:44:22 0.042 1.970 18/06/14 00:44:27 0.041 1.972 18/06/14 00:44:32 0.034 1.986 18/06/14 00:44:37 0.037 1.980 18/06/14 00:44:42 0.039 1.976 18/06/14 00:44:47 0.038 1.979 18/06/14 00:44:52 0.036 1.981 18/06/14 00:44:57 0.038 1.978 18/06/14 00:45:02 0.040 1.974 18/06/14 00:45:07 0.039 1.975 18/06/14 00:45:12 0.040 1.974 18/06/14 00:45:17 0.041 1.972 18/06/14 00:45:22 0.044 1.966 18/06/14 00:45:27 0.044 1.966 18/06/14 00:45:32 0.044 1.965 18/06/14 00:45:37 0.045 1.964 18/06/14 00:45:42 0.040 1.973 18/06/14 00:45:47 0.039 1.976 18/06/14 00:45:52 0.044 1.966 18/06/14 00:45:57 0.044 1.965 18/06/14 00:46:02 0.042 1.969 18/06/14 00:46:07 0.042 1.970 18/06/14 00:46:12 0.040 1.975 18/06/14 00:46:17 0.043 1.967 18/06/14 00:46:22 0.042 1.969 18/06/14 00:46:27 0.043 1.967 18/06/14 00:46:32 0.043 1.967 18/06/14 00:46:37 0.042 1.969 18/06/14 00:46:42 0.038 1.978 18/06/14 00:46:47 0.041 1.972 18/06/14 00:46:52 0.044 1.965 18/06/14 00:46:57 0.040 1.974 18/06/14 00:47:02 0.041 1.972 18/06/14 00:47:07 0.045 1.963 18/06/14 00:47:12 0.042 1.970 18/06/14 00:47:17 0.038 1.978 18/06/14 00:47:22 0.040 1.974 18/06/14 00:47:27 0.047 1.960 18/06/14 00:47:32 0.044 1.965 18/06/14 00:47:37 0.042 1.970 18/06/14 00:47:42 0.047 1.960 18/06/14 00:47:47 0.042 1.971 18/06/14 00:47:52 0.043 1.969 18/06/14 00:47:57 0.040 1.974 18/06/14 00:48:02 0.040 1.975 18/06/14 00:48:07 0.039 1.978 18/06/14 00:48:12 0.038 1.979 18/06/14 00:48:17 0.045 1.965 18/06/14 00:48:22 0.040 1.974 18/06/14 00:48:27 0.038 1.979 18/06/14 00:48:32 0.039 1.978 18/06/14 00:48:37 0.043 1.969 18/06/14 00:48:42 0.040 1.976 18/06/14 00:48:47 0.039 1.977 18/06/14 00:48:52 0.041 1.974 18/06/14 00:48:57 0.045 1.965 18/06/14 00:49:02 0.043 1.969 18/06/14 00:49:07 0.041 1.972 18/06/14 00:49:12 0.045 1.965 18/06/14 00:49:17 0.042 1.970 18/06/14 00:49:22 0.041 1.974 18/06/14 00:49:27 0.037 1.982 18/06/14 00:49:32 0.043 1.969 18/06/14 00:49:37 0.043 1.969 18/06/14 00:49:42 0.042 1.971 18/06/14 00:49:47 0.039 1.978 18/06/14 00:49:52 0.039 1.977 18/06/14 00:49:57 0.042 1.972 18/06/14 00:50:02 0.041 1.974 18/06/14 00:50:07 0.043 1.970 18/06/14 00:50:12 0.038 1.980 18/06/14 00:50:17 0.036 1.983 18/06/14 00:50:22 0.039 1.979 18/06/14 00:50:27 0.038 1.980 18/06/14 00:50:32 0.039 1.978 18/06/14 00:50:37 0.039 1.978 18/06/14 00:50:42 0.041 1.973 18/06/14 00:50:47 0.035 1.985 18/06/14 00:50:52 0.036 1.984 18/06/14 00:50:57 0.039 1.978 18/06/14 00:51:02 0.040 1.977 18/06/14 00:51:07 0.041 1.975 18/06/14 00:51:12 0.036 1.983 18/06/14 00:51:17 0.040 1.976 18/06/14 00:51:22 0.038 1.979 18/06/14 00:51:27 0.039 1.978 18/06/14 00:51:32 0.039 1.978 18/06/14 00:51:37 0.038 1.980 18/06/14 00:51:42 0.035 1.986 18/06/14 00:51:47 0.039 1.979 18/06/14 00:51:52 0.038 1.979 18/06/14 00:51:57 0.036 1.985 18/06/14 00:52:02 0.038 1.980 18/06/14 00:52:07 0.035 1.986 18/06/14 00:52:12 0.038 1.979 18/06/14 00:52:17 0.038 1.981 18/06/14 00:52:22 0.044 1.968 18/06/14 00:52:27 0.041 1.974 18/06/14 00:52:32 0.038 1.981 18/06/14 00:52:37 0.042 1.973 18/06/14 00:52:42 0.040 1.977 18/06/14 00:52:47 0.044 1.968 18/06/14 00:52:52 0.042 1.973 18/06/14 00:52:57 0.038 1.981 18/06/14 00:53:02 0.040 1.977 18/06/14 00:53:07 0.039 1.979 18/06/14 00:53:12 0.042 1.973 18/06/14 00:53:17 0.041 1.975 18/06/14 00:53:22 0.043 1.971 18/06/14 00:53:27 0.043 1.970 18/06/14 00:53:32 0.043 1.970 18/06/14 00:53:37 0.041 1.975 18/06/14 00:53:42 0.041 1.975 18/06/14 00:53:47 0.040 1.977 18/06/14 00:53:52 0.040 1.978 18/06/14 00:53:57 0.039 1.979 18/06/14 00:54:02 0.039 1.979 18/06/14 00:54:07 0.043 1.970 18/06/14 00:54:12 0.045 1.966 18/06/14 00:54:17 0.043 1.971 18/06/14 00:54:22 0.041 1.976 18/06/14 00:54:27 0.042 1.974 18/06/14 00:54:32 0.040 1.978 18/06/14 00:54:37 0.039 1.980 18/06/14 00:54:42 0.040 1.978 18/06/14 00:54:47 0.041 1.975 18/06/14 00:54:52 0.036 1.986 18/06/14 00:54:57 0.040 1.979 18/06/14 00:55:02 0.040 1.979 18/06/14 00:55:07 0.041 1.977 18/06/14 00:55:12 0.039 1.980 18/06/14 00:55:17 0.039 1.980 18/06/14 00:55:22 0.039 1.980 18/06/14 00:55:27 0.042 1.975 18/06/14 00:55:32 0.040 1.978 18/06/14 00:55:37 0.042 1.974 18/06/14 00:55:42 0.041 1.976 18/06/14 00:55:47 0.043 1.972 18/06/14 00:55:52 0.043 1.972 18/06/14 00:55:57 0.038 1.981 18/06/14 00:56:02 0.041 1.976 18/06/14 00:56:07 0.044 1.971 18/06/14 00:56:12 0.040 1.978 18/06/14 00:56:17 0.041 1.976 18/06/14 00:56:22 0.042 1.975 18/06/14 00:56:27 0.040 1.979 18/06/14 00:56:32 0.041 1.977 18/06/14 00:56:37 0.040 1.978 18/06/14 00:56:42 0.044 1.970 18/06/14 00:56:47 0.039 1.980 18/06/14 00:56:52 0.044 1.971 18/06/14 00:56:57 0.045 1.969 18/06/14 00:57:02 0.039 1.980 18/06/14 00:57:07 0.042 1.976 18/06/14 00:57:12 0.042 1.976 18/06/14 00:57:17 0.043 1.973 18/06/14 00:57:22 0.043 1.973 18/06/14 00:57:27 0.045 1.969 18/06/14 00:57:32 0.046 1.967 18/06/14 00:57:37 0.043 1.974 18/06/14 00:57:42 0.046 1.967 18/06/14 00:57:47 0.043 1.973 18/06/14 00:57:52 0.044 1.972 18/06/14 00:57:57 0.048 1.963 18/06/14 00:58:02 0.044 1.971 18/06/14 00:58:07 0.045 1.970 18/06/14 00:58:12 0.044 1.972 18/06/14 00:58:17 0.045 1.969 18/06/14 00:58:22 0.042 1.975 18/06/14 00:58:27 0.042 1.976 18/06/14 00:58:32 0.046 1.968 18/06/14 00:58:37 0.046 1.966 18/06/14 00:58:42 0.042 1.975 18/06/14 00:58:47 0.049 1.960 18/06/14 00:58:52 0.043 1.974 18/06/14 00:58:57 0.047 1.966 18/06/14 00:59:02 0.046 1.967 18/06/14 00:59:07 0.045 1.970 18/06/14 00:59:12 0.045 1.969 18/06/14 00:59:17 0.041 1.978 18/06/14 00:59:22 0.038 1.983 18/06/14 00:59:27 0.046 1.968 18/06/14 00:59:32 0.048 1.964 18/06/14 00:59:37 0.046 1.968 18/06/14 00:59:42 0.045 1.970 18/06/14 00:59:47 0.045 1.969 18/06/14 00:59:52 0.047 1.966 18/06/14 00:59:57 0.043 1.975 18/06/14 01:00:02 0.042 1.976 18/06/14 01:00:07 0.041 1.979 18/06/14 01:00:12 0.041 1.978 18/06/14 01:00:17 0.048 1.964 18/06/14 01:00:22 0.044 1.972 18/06/14 01:00:27 0.045 1.970 18/06/14 01:00:32 0.047 1.966 18/06/14 01:00:37 0.044 1.973 18/06/14 01:00:42 0.048 1.964 18/06/14 01:00:47 0.043 1.974 18/06/14 01:00:52 0.044 1.972 18/06/14 01:00:57 0.048 1.965 18/06/14 01:01:02 0.046 1.968 18/06/14 01:01:07 0.047 1.967 18/06/14 01:01:12 0.047 1.967 18/06/14 01:01:17 0.048 1.964 18/06/14 01:01:22 0.045 1.971 18/06/14 01:01:27 0.047 1.966 18/06/14 01:01:32 0.045 1.972 18/06/14 01:01:37 0.050 1.960 18/06/14 01:01:42 0.046 1.969 18/06/14 01:01:47 0.049 1.963 18/06/14 01:01:52 0.051 1.959 18/06/14 01:01:57 0.049 1.962 18/06/14 01:02:02 0.052 1.957 18/06/14 01:02:07 0.053 1.953 18/06/14 01:02:12 0.049 1.962 18/06/14 01:02:17 0.049 1.962 18/06/14 01:02:22 0.049 1.962 18/06/14 01:02:27 0.049 1.963 18/06/14 01:02:32 0.051 1.959 18/06/14 01:02:37 0.050 1.960 18/06/14 01:02:42 0.047 1.967 18/06/14 01:02:47 0.048 1.965 18/06/14 01:02:52 0.050 1.961 18/06/14 01:02:57 0.047 1.967 18/06/14 01:03:02 0.051 1.960 18/06/14 01:03:07 0.046 1.971 18/06/14 01:03:12 0.049 1.963 18/06/14 01:03:17 0.050 1.962 18/06/14 01:03:22 0.049 1.963 18/06/14 01:03:27 0.048 1.967 18/06/14 01:03:32 0.048 1.965 18/06/14 01:03:37 0.051 1.960 18/06/14 01:03:42 0.051 1.960 18/06/14 01:03:47 0.051 1.959 18/06/14 01:03:52 0.047 1.968 18/06/14 01:03:57 0.051 1.960 18/06/14 01:04:02 0.046 1.971 18/06/14 01:04:07 0.049 1.964 18/06/14 01:04:12 0.046 1.970 18/06/14 01:04:17 0.046 1.970 18/06/14 01:04:22 0.050 1.962 18/06/14 01:04:27 0.051 1.961 18/06/14 01:04:32 0.047 1.969 18/06/14 01:04:37 0.047 1.969 18/06/14 01:04:42 0.047 1.969 18/06/14 01:04:47 0.047 1.969 18/06/14 01:04:52 0.048 1.966 18/06/14 01:04:57 0.049 1.965 18/06/14 01:05:02 0.048 1.967 18/06/14 01:05:07 0.047 1.969 18/06/14 01:05:12 0.051 1.960 18/06/14 01:05:17 0.051 1.961 18/06/14 01:05:22 0.052 1.959 18/06/14 01:05:27 0.051 1.960 18/06/14 01:05:32 0.050 1.963 18/06/14 01:05:37 0.050 1.963 18/06/14 01:05:42 0.052 1.959 18/06/14 01:05:47 0.052 1.959 18/06/14 01:05:52 0.057 1.947 18/06/14 01:05:57 0.052 1.960 18/06/14 01:06:02 0.057 1.949 18/06/14 01:06:07 0.054 1.954 18/06/14 01:06:12 0.055 1.952 18/06/14 01:06:17 0.052 1.960 18/06/14 01:06:22 0.054 1.955 18/06/14 01:06:27 0.056 1.951 18/06/14 01:06:32 0.055 1.953 18/06/14 01:06:37 0.059 1.944 18/06/14 01:06:42 0.053 1.957 18/06/14 01:06:47 0.058 1.947 18/06/14 01:06:52 0.055 1.954 18/06/14 01:06:57 0.057 1.950 18/06/14 01:07:02 0.057 1.950 18/06/14 01:07:07 0.059 1.944 18/06/14 01:07:12 0.063 1.938 18/06/14 01:07:17 0.055 1.953 18/06/14 01:07:22 0.056 1.951 18/06/14 01:07:27 0.057 1.949 18/06/14 01:07:32 0.057 1.949 18/06/14 01:07:37 0.061 1.940 18/06/14 01:07:42 0.057 1.950 18/06/14 01:07:47 0.057 1.949 18/06/14 01:07:52 0.058 1.947 18/06/14 01:07:57 0.056 1.952 18/06/14 01:08:02 0.060 1.944 18/06/14 01:08:07 0.056 1.952 18/06/14 01:08:12 0.054 1.957 18/06/14 01:08:17 0.058 1.948 18/06/14 01:08:22 0.060 1.944 18/06/14 01:08:27 0.060 1.943 18/06/14 01:08:32 0.060 1.943 18/06/14 01:08:37 0.059 1.947 18/06/14 01:08:42 0.061 1.941 18/06/14 01:08:47 0.060 1.944 18/06/14 01:08:52 0.066 1.932 18/06/14 01:08:57 0.061 1.941 18/06/14 01:09:02 0.065 1.935 18/06/14 01:09:07 0.066 1.933 18/06/14 01:09:12 0.064 1.937 18/06/14 01:09:17 0.064 1.937 18/06/14 01:09:22 0.062 1.940 18/06/14 01:09:27 0.066 1.932 18/06/14 01:09:32 0.063 1.938 18/06/14 01:09:37 0.063 1.938 18/06/14 01:09:42 0.063 1.939 18/06/14 01:09:47 0.064 1.937 18/06/14 01:09:52 0.065 1.935 18/06/14 01:09:57 0.065 1.934 18/06/14 01:10:02 0.063 1.938 18/06/14 01:10:07 0.063 1.939 18/06/14 01:10:12 0.063 1.939 18/06/14 01:10:17 0.066 1.932 18/06/14 01:10:22 0.066 1.934 18/06/14 01:10:27 0.063 1.939 18/06/14 01:10:32 0.066 1.933 18/06/14 01:10:37 0.066 1.934 18/06/14 01:10:42 0.064 1.938 18/06/14 01:10:47 0.063 1.938 18/06/14 01:10:52 0.064 1.937 18/06/14 01:10:57 0.066 1.933 18/06/14 01:11:02 0.062 1.941 18/06/14 01:11:07 0.065 1.935 18/06/14 01:11:12 0.063 1.940 18/06/14 01:11:17 0.064 1.938 18/06/14 01:11:22 0.064 1.938 18/06/14 01:11:27 0.061 1.943 18/06/14 01:11:32 0.063 1.939 18/06/14 01:11:37 0.066 1.935 18/06/14 01:11:42 0.065 1.936 18/06/14 01:11:47 0.062 1.941 18/06/14 01:11:52 0.065 1.936 18/06/14 01:11:57 0.070 1.925 18/06/14 01:12:02 0.067 1.932 18/06/14 01:12:07 0.064 1.938 18/06/14 01:12:12 0.069 1.929 18/06/14 01:12:17 0.063 1.941 18/06/14 01:12:22 0.064 1.939 18/06/14 01:12:27 0.061 1.944 18/06/14 01:12:32 0.063 1.940 18/06/14 01:12:37 0.064 1.938 18/06/14 01:12:42 0.067 1.933 18/06/14 01:12:47 0.062 1.942 18/06/14 01:12:52 0.067 1.933 18/06/14 01:12:57 0.068 1.931 18/06/14 01:13:02 0.065 1.938 18/06/14 01:13:07 0.065 1.937 18/06/14 01:13:12 0.068 1.932 18/06/14 01:13:17 0.069 1.930 18/06/14 01:13:22 0.063 1.941 18/06/14 01:13:27 0.066 1.936 18/06/14 01:13:32 0.066 1.936 18/06/14 01:13:37 0.068 1.931 18/06/14 01:13:42 0.067 1.934 18/06/14 01:13:47 0.068 1.931 18/06/14 01:13:52 0.067 1.934 18/06/14 01:13:57 0.066 1.937 18/06/14 01:14:02 0.064 1.939 18/06/14 01:14:07 0.069 1.929 18/06/14 01:14:12 0.068 1.931 18/06/14 01:14:17 0.075 1.917 18/06/14 01:14:22 0.069 1.930 18/06/14 01:14:27 0.071 1.926 18/06/14 01:14:32 0.075 1.918 18/06/14 01:14:37 0.071 1.925 18/06/14 01:14:42 0.073 1.921 18/06/14 01:14:47 0.073 1.922 18/06/14 01:14:52 0.072 1.924 18/06/14 01:14:57 0.075 1.918 18/06/14 01:15:02 0.072 1.923 18/06/14 01:15:07 0.077 1.913 18/06/14 01:15:12 0.079 1.910 18/06/14 01:15:17 0.070 1.928 18/06/14 01:15:22 0.079 1.910 18/06/14 01:15:27 0.070 1.928 18/06/14 01:15:32 0.074 1.920 18/06/14 01:15:37 0.064 1.940 18/06/14 01:15:42 0.070 1.928 18/06/14 01:15:47 0.069 1.931 18/06/14 01:15:52 0.077 1.913 18/06/14 01:15:57 0.045 1.982 18/06/14 01:16:02 0.036 2.002 18/06/14 01:16:07 0.067 1.936 18/06/14 01:16:12 0.076 1.917 18/06/14 01:16:17 0.075 1.918 18/06/14 01:16:22 0.075 1.918 18/06/14 01:16:27 0.074 1.920 18/06/14 01:16:32 0.079 1.911 18/06/14 01:16:37 0.075 1.918 18/06/14 01:16:42 0.076 1.916 18/06/14 01:16:47 0.068 1.934 18/06/14 01:16:52 0.064 1.942 18/06/14 01:16:57 0.075 1.920 18/06/14 01:17:02 0.070 1.931 18/06/14 01:17:07 0.057 1.958 18/06/14 01:17:12 0.064 1.942 18/06/14 01:17:17 0.073 1.925 18/06/14 01:17:22 0.075 1.920 18/06/14 01:17:27 0.073 1.925 18/06/14 01:17:32 0.072 1.926 18/06/14 01:17:37 0.072 1.927 18/06/14 01:17:42 0.071 1.928 18/06/14 01:17:47 0.075 1.921 18/06/14 01:17:52 0.071 1.929 18/06/14 01:17:57 0.070 1.931 18/06/14 01:18:02 0.070 1.931 18/06/14 01:18:07 0.073 1.925 18/06/14 01:18:12 0.072 1.927 18/06/14 01:18:17 0.077 1.916 18/06/14 01:18:22 0.077 1.917 18/06/14 01:18:27 0.077 1.916 18/06/14 01:18:32 0.079 1.913 18/06/14 01:18:37 0.076 1.919 18/06/14 01:18:42 0.076 1.919 18/06/14 01:18:47 0.081 1.909 18/06/14 01:18:52 0.076 1.918 18/06/14 01:18:57 0.079 1.912 18/06/14 01:19:02 0.078 1.914 18/06/14 01:19:07 0.083 1.905 18/06/14 01:19:12 0.081 1.909 18/06/14 01:19:17 0.083 1.905 18/06/14 01:19:22 0.079 1.912 18/06/14 01:19:27 0.081 1.909 18/06/14 01:19:32 0.079 1.912 18/06/14 01:19:37 0.077 1.917 18/06/14 01:19:42 0.084 1.903 18/06/14 01:19:47 0.081 1.909 18/06/14 01:19:52 0.079 1.914 18/06/14 01:19:57 0.079 1.914 18/06/14 01:20:02 0.081 1.910 18/06/14 01:20:07 0.082 1.908 18/06/14 01:20:12 0.081 1.910 18/06/14 01:20:17 0.081 1.910 18/06/14 01:20:22 0.080 1.911 18/06/14 01:20:27 0.082 1.908 18/06/14 01:20:32 0.083 1.905 18/06/14 01:20:37 0.079 1.914 18/06/14 01:20:42 0.082 1.907 18/06/14 01:20:47 0.079 1.914 18/06/14 01:20:52 0.083 1.905 18/06/14 01:20:57 0.080 1.913 18/06/14 01:21:02 0.077 1.918 18/06/14 01:21:07 0.080 1.913 18/06/14 01:21:12 0.076 1.921 18/06/14 01:21:17 0.079 1.914 18/06/14 01:21:22 0.076 1.921 18/06/14 01:21:27 0.078 1.917 18/06/14 01:21:32 0.078 1.918 18/06/14 01:21:37 0.079 1.916 18/06/14 01:21:42 0.080 1.912 18/06/14 01:21:47 0.078 1.917 18/06/14 01:21:52 0.081 1.912 18/06/14 01:21:57 0.081 1.912 18/06/14 01:22:02 0.082 1.909 18/06/14 01:22:07 0.078 1.917 18/06/14 01:22:12 0.079 1.916 18/06/14 01:22:17 0.077 1.920 18/06/14 01:22:22 0.078 1.919 18/06/14 01:22:27 0.079 1.916 18/06/14 01:22:32 0.079 1.915 18/06/14 01:22:37 0.076 1.922 18/06/14 01:22:42 0.078 1.918 18/06/14 01:22:47 0.080 1.914 18/06/14 01:22:52 0.080 1.915 18/06/14 01:22:57 0.077 1.921 18/06/14 01:23:02 0.076 1.924 18/06/14 01:23:07 0.076 1.924 18/06/14 01:23:12 0.076 1.923 18/06/14 01:23:17 0.081 1.913 18/06/14 01:23:22 0.076 1.923 18/06/14 01:23:27 0.082 1.911 18/06/14 01:23:32 0.079 1.918 18/06/14 01:23:37 0.081 1.913 18/06/14 01:23:42 0.079 1.917 18/06/14 01:23:47 0.081 1.912 18/06/14 01:23:52 0.082 1.910 18/06/14 01:23:57 0.082 1.910 18/06/14 01:24:02 0.085 1.904 18/06/14 01:24:07 0.084 1.907 18/06/14 01:24:12 0.084 1.906 18/06/14 01:24:17 0.079 1.918 18/06/14 01:24:22 0.081 1.914 18/06/14 01:24:27 0.083 1.909 18/06/14 01:24:32 0.080 1.915 18/06/14 01:24:37 0.082 1.912 18/06/14 01:24:42 0.082 1.911 18/06/14 01:24:47 0.081 1.914 18/06/14 01:24:52 0.087 1.902 18/06/14 01:24:57 0.084 1.908 18/06/14 01:25:02 0.084 1.907 18/06/14 01:25:07 0.086 1.904 18/06/14 01:25:12 0.083 1.910 18/06/14 01:25:17 0.086 1.903 18/06/14 01:25:22 0.080 1.916 18/06/14 01:25:27 0.081 1.915 18/06/14 01:25:32 0.081 1.915 18/06/14 01:25:37 0.083 1.910 18/06/14 01:25:42 0.085 1.906 18/06/14 01:25:47 0.086 1.905 18/06/14 01:25:52 0.090 1.896 18/06/14 01:25:57 0.083 1.912 18/06/14 01:26:02 0.085 1.907 18/06/14 01:26:07 0.082 1.913 18/06/14 01:26:12 0.082 1.913 18/06/14 01:26:17 0.082 1.913 18/06/14 01:26:22 0.083 1.912 18/06/14 01:26:27 0.081 1.915 18/06/14 01:26:32 0.087 1.904 18/06/14 01:26:37 0.087 1.902 18/06/14 01:26:42 0.089 1.899 18/06/14 01:26:47 0.088 1.901 18/06/14 01:26:52 0.092 1.893 18/06/14 01:26:57 0.089 1.899 18/06/14 01:27:02 0.088 1.901 18/06/14 01:27:07 0.091 1.896 18/06/14 01:27:12 0.091 1.895 18/06/14 01:27:17 0.092 1.893 18/06/14 01:27:22 0.092 1.895 18/06/14 01:27:27 0.091 1.896 18/06/14 01:27:32 0.090 1.897 18/06/14 01:27:37 0.089 1.899 18/06/14 01:27:42 0.089 1.899 18/06/14 01:27:47 0.092 1.894 18/06/14 01:27:52 0.091 1.896 18/06/14 01:27:57 0.092 1.895 18/06/14 01:28:02 0.088 1.903 18/06/14 01:28:07 0.091 1.896 18/06/14 01:28:12 0.089 1.901 18/06/14 01:28:17 0.091 1.896 18/06/14 01:28:22 0.087 1.904 18/06/14 01:28:27 0.090 1.899 18/06/14 01:28:32 0.092 1.895 18/06/14 01:28:37 0.094 1.890 18/06/14 01:28:42 0.094 1.891 18/06/14 01:28:47 0.090 1.900 18/06/14 01:28:52 0.089 1.902 18/06/14 01:28:57 0.090 1.900 18/06/14 01:29:02 0.086 1.908 18/06/14 01:29:07 0.088 1.904 18/06/14 01:29:12 0.089 1.902 18/06/14 01:29:17 0.088 1.903 18/06/14 01:29:22 0.090 1.899 18/06/14 01:29:27 0.086 1.909 18/06/14 01:29:32 0.089 1.903 18/06/14 01:29:37 0.089 1.901 18/06/14 01:29:42 0.089 1.902 18/06/14 01:29:47 0.090 1.899 18/06/14 01:29:52 0.091 1.899 18/06/14 01:29:57 0.089 1.903 18/06/14 01:30:02 0.088 1.905 18/06/14 01:30:07 0.091 1.899 18/06/14 01:30:12 0.092 1.897 18/06/14 01:30:17 0.088 1.906 18/06/14 01:30:22 0.089 1.902 18/06/14 01:30:27 0.090 1.901 18/06/14 01:30:32 0.084 1.913 18/06/14 01:30:37 0.089 1.903 18/06/14 01:30:42 0.093 1.895 18/06/14 01:30:47 0.092 1.896 18/06/14 01:30:52 0.091 1.900 18/06/14 01:30:57 0.095 1.891 18/06/14 01:31:02 0.095 1.891 18/06/14 01:31:07 0.094 1.895 18/06/14 01:31:12 0.096 1.890 18/06/14 01:31:17 0.095 1.893 18/06/14 01:31:22 0.095 1.892 18/06/14 01:31:27 0.095 1.893 18/06/14 01:31:32 0.095 1.892 18/06/14 01:31:37 0.092 1.898 18/06/14 01:31:42 0.096 1.890 18/06/14 01:31:47 0.098 1.885 18/06/14 01:31:52 0.096 1.890 18/06/14 01:31:57 0.092 1.899 18/06/14 01:32:02 0.095 1.892 18/06/14 01:32:07 0.095 1.892 18/06/14 01:32:12 0.095 1.894 18/06/14 01:32:17 0.092 1.899 18/06/14 01:32:22 0.086 1.911 18/06/14 01:32:27 0.088 1.908 18/06/14 01:32:32 0.090 1.903 18/06/14 01:32:37 0.094 1.895 18/06/14 01:32:42 0.093 1.897 18/06/14 01:32:47 0.088 1.907 18/06/14 01:32:52 0.094 1.896 18/06/14 01:32:57 0.091 1.901 18/06/14 01:33:02 0.091 1.902 18/06/14 01:33:07 0.093 1.897 18/06/14 01:33:12 0.093 1.897 18/06/14 01:33:17 0.091 1.901 18/06/14 01:33:22 0.093 1.898 18/06/14 01:33:27 0.090 1.905 18/06/14 01:33:32 0.093 1.899 18/06/14 01:33:37 0.090 1.905 18/06/14 01:33:42 0.085 1.916 18/06/14 01:33:47 0.090 1.904 18/06/14 01:33:52 0.091 1.903 18/06/14 01:33:57 0.088 1.909 18/06/14 01:34:02 0.091 1.904 18/06/14 01:34:07 0.090 1.905 18/06/14 01:34:12 0.089 1.908 18/06/14 01:34:17 0.089 1.907 18/06/14 01:34:22 0.086 1.915 18/06/14 01:34:27 0.087 1.912 18/06/14 01:34:32 0.089 1.907 18/06/14 01:34:37 0.086 1.914 18/06/14 01:34:42 0.217 1.642 18/06/14 01:34:47 ******* -0.032 18/06/14 01:34:52 ******* -0.032 18/06/14 01:34:57 ******* -0.034 18/06/14 01:35:02 ******* -0.033 18/06/14 01:35:07 ******* -0.031 18/06/14 01:35:12 0.691 0.142 18/06/14 01:35:17 0.604 0.306 18/06/14 01:35:22 0.604 0.306 18/06/14 01:35:27 0.604 0.306 18/06/14 01:35:32 0.603 0.303 18/06/14 01:35:37 0.604 0.305 18/06/14 01:35:42 0.508 1.034 18/06/14 01:35:47 0.466 1.127 18/06/14 01:35:52 0.466 1.127 18/06/14 01:35:57 0.464 1.131 18/06/14 01:36:02 0.466 1.128 18/06/14 01:36:07 0.365 1.338 18/06/14 01:36:12 0.066 1.958 18/06/14 01:36:17 0.068 1.954 18/06/14 01:36:22 0.066 1.959 18/06/14 01:36:27 0.068 1.956 18/06/14 01:36:32 0.067 1.957 18/06/14 01:36:37 0.084 1.921 18/06/14 01:36:42 0.087 1.916 18/06/14 01:36:47 0.087 1.916 18/06/14 01:36:52 0.088 1.913 18/06/14 01:36:57 0.088 1.913 18/06/14 01:37:02 0.087 1.916 18/06/14 01:37:07 0.087 1.916 18/06/14 01:37:12 0.088 1.914 18/06/14 01:37:17 0.088 1.913 18/06/14 01:37:22 0.087 1.916 18/06/14 01:37:27 0.087 1.915 18/06/14 01:37:32 0.087 1.915 18/06/14 01:37:37 0.089 1.912 18/06/14 01:37:42 0.086 1.918 18/06/14 01:37:47 0.088 1.915 18/06/14 01:37:52 0.086 1.918 18/06/14 01:37:57 0.086 1.919 18/06/14 01:38:02 0.087 1.916 18/06/14 01:38:07 0.087 1.916 18/06/14 01:38:12 0.086 1.918 18/06/14 01:38:17 0.084 1.924 18/06/14 01:38:22 0.084 1.923 18/06/14 01:38:27 0.085 1.921 18/06/14 01:38:32 0.084 1.924 18/06/14 01:38:37 0.089 1.914 18/06/14 01:38:42 0.084 1.925 18/06/14 01:38:47 0.085 1.922 18/06/14 01:38:52 0.085 1.923 18/06/14 01:38:57 0.084 1.925 18/06/14 01:39:02 0.084 1.925 18/06/14 01:39:07 0.082 1.929 18/06/14 01:39:12 0.086 1.920 18/06/14 01:39:17 0.084 1.925 18/06/14 01:39:22 0.081 1.932 18/06/14 01:39:27 0.081 1.931 18/06/14 01:39:32 0.087 1.919 18/06/14 01:39:37 0.082 1.929 18/06/14 01:39:42 0.085 1.923 18/06/14 01:39:47 0.085 1.924 18/06/14 01:39:52 0.087 1.920 18/06/14 01:39:57 0.085 1.923 18/06/14 01:40:02 0.084 1.926 18/06/14 01:40:07 0.079 1.937 18/06/14 01:40:12 0.081 1.932 18/06/14 01:40:17 0.084 1.926 18/06/14 01:40:22 0.080 1.934 18/06/14 01:40:27 0.082 1.930 18/06/14 01:40:32 0.084 1.926 18/06/14 01:40:37 0.082 1.930 18/06/14 01:40:42 0.081 1.934 18/06/14 01:40:47 0.080 1.935 18/06/14 01:40:52 0.084 1.926 18/06/14 01:40:57 0.090 1.915 18/06/14 01:41:02 0.088 1.918 18/06/14 01:41:07 0.085 1.926 18/06/14 01:41:12 0.081 1.935 18/06/14 01:41:17 0.080 1.936 18/06/14 01:41:22 0.080 1.936 18/06/14 01:41:27 0.079 1.938 18/06/14 01:41:32 0.079 1.938 18/06/14 01:41:37 0.081 1.934 18/06/14 01:41:42 0.077 1.943 18/06/14 01:41:47 0.079 1.939 18/06/14 01:41:52 0.077 1.942 18/06/14 01:41:57 0.083 1.930 18/06/14 01:42:02 0.079 1.938 18/06/14 01:42:07 0.083 1.930 18/06/14 01:42:12 0.082 1.933 18/06/14 01:42:17 0.082 1.934 18/06/14 01:42:22 0.081 1.935 18/06/14 01:42:27 0.082 1.934 18/06/14 01:42:32 0.080 1.937 18/06/14 01:42:37 0.070 1.958 18/06/14 01:42:42 0.075 1.949 18/06/14 01:42:47 0.079 1.939 18/06/14 01:42:52 0.081 1.937 18/06/14 01:42:57 0.080 1.938 18/06/14 01:43:02 0.077 1.945 18/06/14 01:43:07 0.076 1.946 18/06/14 01:43:12 0.079 1.941 18/06/14 01:43:17 0.078 1.943 18/06/14 01:43:22 0.079 1.940 18/06/14 01:43:27 0.076 1.948 18/06/14 01:43:32 0.065 1.972 18/06/14 01:43:37 0.070 1.961 18/06/14 01:43:42 0.081 1.938 18/06/14 01:43:47 0.082 1.935 18/06/14 01:43:52 0.078 1.943 18/06/14 01:43:57 0.075 1.949 18/06/14 01:44:02 0.073 1.955 18/06/14 01:44:07 0.076 1.947 18/06/14 01:44:12 0.079 1.942 18/06/14 01:44:17 0.078 1.944 18/06/14 01:44:22 0.081 1.938 18/06/14 01:44:27 0.081 1.938 18/06/14 01:44:32 0.078 1.945 18/06/14 01:44:37 0.077 1.947 18/06/14 01:44:42 0.082 1.937 18/06/14 01:44:47 0.081 1.938 18/06/14 01:44:52 0.081 1.938 18/06/14 01:44:57 0.084 1.933 18/06/14 01:45:02 0.084 1.933 18/06/14 01:45:07 0.083 1.935 18/06/14 01:45:12 0.084 1.934 18/06/14 01:45:17 0.081 1.939 18/06/14 01:45:22 0.082 1.937 18/06/14 01:45:27 0.083 1.935 18/06/14 01:45:32 0.083 1.936 18/06/14 01:45:37 0.083 1.936 18/06/14 01:45:42 0.079 1.944 18/06/14 01:45:47 0.085 1.931 18/06/14 01:45:52 0.081 1.940 18/06/14 01:45:57 0.085 1.932 18/06/14 01:46:02 0.084 1.935 18/06/14 01:46:07 0.086 1.931 18/06/14 01:46:12 0.082 1.938 18/06/14 01:46:17 0.077 1.949 18/06/14 01:46:22 0.085 1.932 18/06/14 01:46:27 0.083 1.937 18/06/14 01:46:32 0.083 1.937 18/06/14 01:46:37 0.084 1.936 18/06/14 01:46:42 0.085 1.934 18/06/14 01:46:47 0.082 1.939 18/06/14 01:46:52 0.082 1.938 18/06/14 01:46:57 0.083 1.937 18/06/14 01:47:02 0.086 1.932 18/06/14 01:47:07 0.083 1.938 18/06/14 01:47:12 0.081 1.942 18/06/14 01:47:17 0.086 1.932 18/06/14 01:47:22 0.078 1.948 18/06/14 01:47:27 0.076 1.952 18/06/14 01:47:32 0.077 1.951 18/06/14 01:47:37 0.084 1.937 18/06/14 01:47:42 0.081 1.942 18/06/14 01:47:47 0.079 1.947 18/06/14 01:47:52 0.081 1.942 18/06/14 01:47:57 0.084 1.938 18/06/14 01:48:02 0.084 1.938 18/06/14 01:48:07 0.081 1.943 18/06/14 01:48:12 0.081 1.943 18/06/14 01:48:17 0.082 1.940 18/06/14 01:48:22 0.079 1.948 18/06/14 01:48:27 0.080 1.945 18/06/14 01:48:32 0.080 1.946 18/06/14 01:48:37 0.078 1.951 18/06/14 01:48:42 0.079 1.949 18/06/14 01:48:47 0.080 1.946 18/06/14 01:48:52 0.080 1.946 18/06/14 01:48:57 0.082 1.941 18/06/14 01:49:02 0.079 1.948 18/06/14 01:49:07 0.080 1.946 18/06/14 01:49:12 0.076 1.955 18/06/14 01:49:17 0.077 1.954 18/06/14 01:49:22 0.078 1.952 18/06/14 01:49:27 0.076 1.955 18/06/14 01:49:32 0.077 1.953 18/06/14 01:49:37 0.079 1.950 18/06/14 01:49:42 0.076 1.957 18/06/14 01:49:47 0.079 1.950 18/06/14 01:49:52 0.081 1.946 18/06/14 01:49:57 0.076 1.956 18/06/14 01:50:02 0.079 1.949 18/06/14 01:50:07 0.082 1.944 18/06/14 01:50:12 0.084 1.939 18/06/14 01:50:17 0.085 1.938 18/06/14 01:50:22 0.084 1.940 18/06/14 01:50:27 0.082 1.944 18/06/14 01:50:32 0.087 1.935 18/06/14 01:50:37 0.086 1.937 18/06/14 01:50:42 0.090 1.927 18/06/14 01:50:47 0.088 1.932 18/06/14 01:50:52 0.089 1.930 18/06/14 01:50:57 0.094 1.920 18/06/14 01:51:02 0.094 1.920 18/06/14 01:51:07 0.094 1.920 18/06/14 01:51:12 0.099 1.910 18/06/14 01:51:17 0.098 1.911 18/06/14 01:51:22 0.101 1.904 18/06/14 01:51:27 0.100 1.907 18/06/14 01:51:32 0.103 1.901 18/06/14 01:51:37 0.103 1.902 18/06/14 01:51:42 0.098 1.913 18/06/14 01:51:47 0.096 1.916 18/06/14 01:51:52 0.093 1.924 18/06/14 01:51:57 0.095 1.920 18/06/14 01:52:02 0.093 1.923 18/06/14 01:52:07 0.093 1.924 18/06/14 01:52:12 0.093 1.923 18/06/14 01:52:17 0.090 1.931 18/06/14 01:52:22 0.089 1.932 18/06/14 01:52:27 0.086 1.938 18/06/14 01:52:32 0.089 1.932 18/06/14 01:52:37 0.093 1.925 18/06/14 01:52:42 0.091 1.928 18/06/14 01:52:47 0.096 1.918 18/06/14 01:52:52 0.088 1.935 18/06/14 01:52:57 0.090 1.932 18/06/14 01:53:02 0.088 1.935 18/06/14 01:53:07 0.085 1.941 18/06/14 01:53:12 0.086 1.939 18/06/14 01:53:17 0.083 1.946 18/06/14 01:53:22 0.084 1.943 18/06/14 01:53:27 0.079 1.955 18/06/14 01:53:32 0.074 1.967 18/06/14 01:53:37 0.079 1.955 18/06/14 01:53:42 0.078 1.958 18/06/14 01:53:47 0.078 1.958 18/06/14 01:53:52 0.080 1.954 18/06/14 01:53:57 0.076 1.963 18/06/14 01:54:02 0.074 1.966 18/06/14 01:54:07 0.075 1.965 18/06/14 01:54:12 0.073 1.969 18/06/14 01:54:17 0.075 1.966 18/06/14 01:54:22 0.076 1.962 18/06/14 01:54:27 0.076 1.964 18/06/14 01:54:32 0.071 1.975 18/06/14 01:54:37 0.070 1.976 18/06/14 01:54:42 0.074 1.968 18/06/14 01:54:47 0.073 1.970 18/06/14 01:54:52 0.070 1.976 18/06/14 01:54:57 0.068 1.981 18/06/14 01:55:02 0.070 1.977 18/06/14 01:55:07 0.067 1.982 18/06/14 01:55:12 0.069 1.979 18/06/14 01:55:17 0.068 1.981 18/06/14 01:55:22 0.070 1.977 18/06/14 01:55:27 0.071 1.976 18/06/14 01:55:32 0.067 1.983 18/06/14 01:55:37 0.068 1.982 18/06/14 01:55:42 0.067 1.983 18/06/14 01:55:47 0.068 1.982 18/06/14 01:55:52 0.070 1.978 18/06/14 01:55:57 0.069 1.980 18/06/14 01:56:02 0.063 1.993 18/06/14 01:56:07 0.064 1.990 18/06/14 01:56:12 0.064 1.992 18/06/14 01:56:17 0.067 1.985 18/06/14 01:56:22 0.064 1.992 18/06/14 01:56:27 0.067 1.985 18/06/14 01:56:32 0.067 1.985 18/06/14 01:56:37 0.063 1.994 18/06/14 01:56:42 0.067 1.986 18/06/14 01:56:47 0.064 1.993 18/06/14 01:56:52 0.066 1.988 18/06/14 01:56:57 0.066 1.988 18/06/14 01:57:02 0.068 1.983 18/06/14 01:57:07 0.064 1.993 18/06/14 01:57:12 0.067 1.987 18/06/14 01:57:17 0.066 1.988 18/06/14 01:57:22 0.069 1.982 18/06/14 01:57:27 0.069 1.982 18/06/14 01:57:32 0.066 1.988 18/06/14 01:57:37 0.065 1.992 18/06/14 01:57:42 0.060 2.002 18/06/14 01:57:47 0.064 1.994 18/06/14 01:57:52 0.061 2.001 18/06/14 01:57:57 0.064 1.993 18/06/14 01:58:02 0.060 2.003 18/06/14 01:58:07 0.062 1.999 18/06/14 01:58:12 0.061 2.000 18/06/14 01:58:17 0.062 1.999 18/06/14 01:58:22 0.060 2.003 18/06/14 01:58:27 0.061 2.002 18/06/14 01:58:32 0.063 1.998 18/06/14 01:58:37 0.064 1.996 18/06/14 01:58:42 0.054 2.018 18/06/14 01:58:47 0.055 2.015 18/06/14 01:58:52 0.061 2.003 18/06/14 01:58:57 0.061 2.003 18/06/14 01:59:02 0.060 2.004 18/06/14 01:59:07 0.060 2.004 18/06/14 01:59:12 0.062 2.000 18/06/14 01:59:17 0.062 2.000 18/06/14 01:59:22 0.059 2.008 18/06/14 01:59:27 0.062 2.001 18/06/14 01:59:32 0.065 1.994 18/06/14 01:59:37 0.060 2.005 18/06/14 01:59:42 0.062 2.000 18/06/14 01:59:47 0.066 1.992 18/06/14 01:59:52 0.067 1.990 18/06/14 01:59:57 0.070 1.984 18/06/14 02:00:02 0.069 1.987 18/06/14 02:00:07 0.070 1.984 18/06/14 02:00:12 0.074 1.977 18/06/14 02:00:17 0.077 1.971 18/06/14 02:00:22 0.067 1.992 18/06/14 02:00:27 0.072 1.980 18/06/14 02:00:32 0.071 1.982 18/06/14 02:00:37 0.071 1.982 18/06/14 02:00:42 0.071 1.983 18/06/14 02:00:47 0.076 1.973 18/06/14 02:00:52 0.074 1.978 18/06/14 02:00:57 0.078 1.970 18/06/14 02:01:02 0.078 1.969 18/06/14 02:01:07 0.078 1.970 18/06/14 02:01:12 0.081 1.962 18/06/14 02:01:17 0.086 1.953 18/06/14 02:01:22 0.079 1.967 18/06/14 02:01:27 0.077 1.971 18/06/14 02:01:32 0.080 1.965 18/06/14 02:01:37 0.075 1.977 18/06/14 02:01:42 0.082 1.961 18/06/14 02:01:47 0.077 1.973 18/06/14 02:01:52 0.076 1.974 18/06/14 02:01:57 0.071 1.984 18/06/14 02:02:02 0.079 1.968 18/06/14 02:02:07 0.076 1.976 18/06/14 02:02:12 0.074 1.979 18/06/14 02:02:17 0.074 1.980 18/06/14 02:02:22 0.075 1.978 18/06/14 02:02:27 0.073 1.982 18/06/14 02:02:32 0.072 1.984 18/06/14 02:02:37 0.072 1.983 18/06/14 02:02:42 0.068 1.992 18/06/14 02:02:47 0.070 1.989 18/06/14 02:02:52 0.069 1.991 18/06/14 02:02:57 0.069 1.991 18/06/14 02:03:02 0.068 1.993 18/06/14 02:03:07 0.067 1.996 18/06/14 02:03:12 0.068 1.993 18/06/14 02:03:17 0.063 2.005 18/06/14 02:03:22 0.066 1.999 18/06/14 02:03:27 0.067 1.997 18/06/14 02:03:32 0.069 1.993 18/06/14 02:03:37 0.065 2.002 18/06/14 02:03:42 0.063 2.006 18/06/14 02:03:47 0.063 2.005 18/06/14 02:03:52 0.067 1.998 18/06/14 02:03:57 0.063 2.005 18/06/14 02:04:02 0.064 2.004 18/06/14 02:04:07 0.063 2.006 18/06/14 02:04:12 0.064 2.005 18/06/14 02:04:17 0.068 1.996 18/06/14 02:04:22 0.066 2.000 18/06/14 02:04:27 0.066 2.000 18/06/14 02:04:32 0.067 1.997 18/06/14 02:04:37 0.062 2.009 18/06/14 02:04:42 0.059 2.017 18/06/14 02:04:47 0.060 2.013 18/06/14 02:04:52 0.062 2.009 18/06/14 02:04:57 0.058 2.019 18/06/14 02:05:02 0.062 2.009 18/06/14 02:05:07 0.065 2.004 18/06/14 02:05:12 0.066 2.002 18/06/14 02:05:17 0.060 2.014 18/06/14 02:05:22 0.059 2.016 18/06/14 02:05:27 0.059 2.018 18/06/14 02:05:32 0.058 2.020 18/06/14 02:05:37 0.056 2.024 18/06/14 02:05:42 0.057 2.021 18/06/14 02:05:47 0.056 2.024 18/06/14 02:05:52 0.054 2.027 18/06/14 02:05:57 0.057 2.021 18/06/14 02:06:02 0.057 2.022 18/06/14 02:06:07 0.062 2.012 18/06/14 02:06:12 0.062 2.013 18/06/14 02:06:17 0.058 2.021 18/06/14 02:06:22 0.060 2.016 18/06/14 02:06:27 0.059 2.018 18/06/14 02:06:32 0.056 2.024 18/06/14 02:06:37 0.058 2.021 18/06/14 02:06:42 0.055 2.027 18/06/14 02:06:47 0.052 2.033 18/06/14 02:06:52 0.056 2.026 18/06/14 02:06:57 0.060 2.018 18/06/14 02:07:02 0.059 2.021 18/06/14 02:07:07 0.050 2.038 18/06/14 02:07:12 0.053 2.033 18/06/14 02:07:17 0.051 2.037 18/06/14 02:07:22 0.055 2.029 18/06/14 02:07:27 0.053 2.033 18/06/14 02:07:32 0.054 2.031 18/06/14 02:07:37 0.055 2.029 18/06/14 02:07:42 0.054 2.032 18/06/14 02:07:47 0.053 2.034 18/06/14 02:07:52 0.057 2.024 18/06/14 02:07:57 0.054 2.031 18/06/14 02:08:02 0.055 2.030 18/06/14 02:08:07 0.056 2.028 18/06/14 02:08:12 0.054 2.032 18/06/14 02:08:17 0.057 2.026 18/06/14 02:08:22 0.058 2.023 18/06/14 02:08:27 0.052 2.037 18/06/14 02:08:32 0.052 2.037 18/06/14 02:08:37 0.053 2.034 18/06/14 02:08:42 0.054 2.033 18/06/14 02:08:47 0.050 2.042 18/06/14 02:08:52 0.054 2.033 18/06/14 02:08:57 0.051 2.040 18/06/14 02:09:02 0.051 2.040 18/06/14 02:09:07 0.055 2.031 18/06/14 02:09:12 0.050 2.042 18/06/14 02:09:17 0.049 2.045 18/06/14 02:09:22 0.047 2.050 18/06/14 02:09:27 0.050 2.044 18/06/14 02:09:32 0.047 2.049 18/06/14 02:09:37 0.052 2.038 18/06/14 02:09:42 0.054 2.035 18/06/14 02:09:47 0.052 2.039 18/06/14 02:09:52 0.051 2.042 18/06/14 02:09:57 0.051 2.041 18/06/14 02:10:02 0.054 2.035 18/06/14 02:10:07 0.056 2.032 18/06/14 02:10:12 0.057 2.029 18/06/14 02:10:17 0.057 2.030 18/06/14 02:10:22 0.054 2.036 18/06/14 02:10:27 0.058 2.028 18/06/14 02:10:32 0.055 2.033 18/06/14 02:10:37 0.052 2.041 18/06/14 02:10:42 0.061 2.022 18/06/14 02:10:47 0.057 2.031 18/06/14 02:10:52 0.059 2.026 18/06/14 02:10:57 0.061 2.021 18/06/14 02:11:02 0.064 2.015 18/06/14 02:11:07 0.063 2.018 18/06/14 02:11:12 0.064 2.016 18/06/14 02:11:17 0.064 2.016 18/06/14 02:11:22 0.066 2.013 18/06/14 02:11:27 0.061 2.022 18/06/14 02:11:32 0.064 2.016 18/06/14 02:11:37 0.064 2.018 18/06/14 02:11:42 0.065 2.015 18/06/14 02:11:47 0.066 2.012 18/06/14 02:11:52 0.065 2.015 18/06/14 02:11:57 0.073 1.999 18/06/14 02:12:02 0.072 2.001 18/06/14 02:12:07 0.074 1.995 18/06/14 02:12:12 0.076 1.992 18/06/14 02:12:17 0.074 1.997 18/06/14 02:12:22 0.080 1.984 18/06/14 02:12:27 0.075 1.994 18/06/14 02:12:32 0.077 1.990 18/06/14 02:12:37 0.077 1.990 18/06/14 02:12:42 0.080 1.984 18/06/14 02:12:47 0.084 1.976 18/06/14 02:12:52 0.087 1.970 18/06/14 02:12:57 0.088 1.969 18/06/14 02:13:02 0.087 1.971 18/06/14 02:13:07 0.085 1.975 18/06/14 02:13:12 0.087 1.971 18/06/14 02:13:17 0.089 1.966 18/06/14 02:13:22 0.090 1.964 18/06/14 02:13:27 0.089 1.967 18/06/14 02:13:32 0.092 1.961 18/06/14 02:13:37 0.094 1.957 18/06/14 02:13:42 0.096 1.951 18/06/14 02:13:47 0.096 1.953 18/06/14 02:13:52 0.094 1.956 18/06/14 02:13:57 0.092 1.961 18/06/14 02:14:02 0.091 1.964 18/06/14 02:14:07 0.094 1.957 18/06/14 02:14:12 0.092 1.962 18/06/14 02:14:17 0.091 1.963 18/06/14 02:14:22 0.092 1.961 18/06/14 02:14:27 0.092 1.963 18/06/14 02:14:32 0.089 1.969 18/06/14 02:14:37 0.088 1.971 18/06/14 02:14:42 0.095 1.956 18/06/14 02:14:47 0.089 1.969 18/06/14 02:14:52 0.091 1.966 18/06/14 02:14:57 0.091 1.966 18/06/14 02:15:02 0.087 1.975 18/06/14 02:15:07 0.091 1.965 18/06/14 02:15:12 0.084 1.979 18/06/14 02:15:17 0.087 1.975 18/06/14 02:15:22 0.084 1.980 18/06/14 02:15:27 0.083 1.982 18/06/14 02:15:32 0.080 1.990 18/06/14 02:15:37 0.080 1.990 18/06/14 02:15:42 0.079 1.992 18/06/14 02:15:47 0.080 1.989 18/06/14 02:15:52 0.078 1.995 18/06/14 02:15:57 0.078 1.994 18/06/14 02:16:02 0.076 1.998 18/06/14 02:16:07 0.077 1.996 18/06/14 02:16:12 0.079 1.992 18/06/14 02:16:17 0.074 2.003 18/06/14 02:16:22 0.072 2.008 18/06/14 02:16:27 0.072 2.009 18/06/14 02:16:32 0.074 2.004 18/06/14 02:16:37 0.075 2.002 18/06/14 02:16:42 0.065 2.023 18/06/14 02:16:47 0.068 2.017 18/06/14 02:16:52 0.069 2.015 18/06/14 02:16:57 0.069 2.015 18/06/14 02:17:02 0.069 2.017 18/06/14 02:17:07 0.069 2.016 18/06/14 02:17:12 0.068 2.018 18/06/14 02:17:17 0.058 2.040 18/06/14 02:17:22 0.063 2.030 18/06/14 02:17:27 0.064 2.028 18/06/14 02:17:32 0.065 2.025 18/06/14 02:17:37 0.052 2.053 18/06/14 02:17:42 0.058 2.040 18/06/14 02:17:47 0.060 2.036 18/06/14 02:17:52 0.061 2.034 18/06/14 02:17:57 0.063 2.030 18/06/14 02:18:02 0.060 2.037 18/06/14 02:18:07 0.062 2.033 18/06/14 02:18:12 0.057 2.044 18/06/14 02:18:17 0.057 2.044 18/06/14 02:18:22 0.063 2.031 18/06/14 02:18:27 0.059 2.040 18/06/14 02:18:32 0.055 2.050 18/06/14 02:18:37 0.059 2.040 18/06/14 02:18:42 0.058 2.042 18/06/14 02:18:47 0.058 2.042 18/06/14 02:18:52 0.058 2.043 18/06/14 02:18:57 0.061 2.037 18/06/14 02:19:02 0.061 2.036 18/06/14 02:19:07 0.059 2.041 18/06/14 02:19:12 0.058 2.044 18/06/14 02:19:17 0.057 2.045 18/06/14 02:19:22 0.058 2.044 18/06/14 02:19:27 0.057 2.047 18/06/14 02:19:32 0.057 2.046 18/06/14 02:19:37 0.055 2.051 18/06/14 02:19:42 0.057 2.046 18/06/14 02:19:47 0.057 2.047 18/06/14 02:19:52 0.061 2.039 18/06/14 02:19:57 0.057 2.048 18/06/14 02:20:02 0.059 2.044 18/06/14 02:20:07 0.057 2.048 18/06/14 02:20:12 0.057 2.047 18/06/14 02:20:17 0.055 2.052 18/06/14 02:20:22 0.058 2.046 18/06/14 02:20:27 0.059 2.044 18/06/14 02:20:32 0.055 2.053 18/06/14 02:20:37 0.058 2.046 18/06/14 02:20:42 0.054 2.055 18/06/14 02:20:47 0.055 2.054 18/06/14 02:20:52 0.055 2.053 18/06/14 02:20:57 0.057 2.049 18/06/14 02:21:02 0.061 2.041 18/06/14 02:21:07 0.061 2.040 18/06/14 02:21:12 0.059 2.046 18/06/14 02:21:17 0.063 2.036 18/06/14 02:21:22 0.064 2.034 18/06/14 02:21:27 0.058 2.048 18/06/14 02:21:32 0.062 2.039 18/06/14 02:21:37 0.058 2.048 18/06/14 02:21:42 0.060 2.045 18/06/14 02:21:47 0.061 2.043 18/06/14 02:21:52 0.059 2.047 18/06/14 02:21:57 0.065 2.034 18/06/14 02:22:02 0.061 2.043 18/06/14 02:22:07 0.060 2.044 18/06/14 02:22:12 0.062 2.041 18/06/14 02:22:17 0.063 2.039 18/06/14 02:22:22 0.063 2.038 18/06/14 02:22:27 0.061 2.043 18/06/14 02:22:32 0.065 2.034 18/06/14 02:22:37 0.062 2.042 18/06/14 02:22:42 0.059 2.048 18/06/14 02:22:47 0.066 2.032 18/06/14 02:22:52 0.063 2.040 18/06/14 02:22:57 0.063 2.041 18/06/14 02:23:02 0.062 2.042 18/06/14 02:23:07 0.060 2.048 18/06/14 02:23:12 0.062 2.042 18/06/14 02:23:17 0.060 2.047 18/06/14 02:23:22 0.058 2.051 18/06/14 02:23:27 0.059 2.049 18/06/14 02:23:32 0.059 2.050 18/06/14 02:23:37 0.056 2.056 18/06/14 02:23:42 0.058 2.053 18/06/14 02:23:47 0.058 2.053 18/06/14 02:23:52 0.059 2.051 18/06/14 02:23:57 0.061 2.046 18/06/14 02:24:03 0.052 2.065 18/06/14 02:24:08 0.050 2.071 18/06/14 02:24:13 0.057 2.055 18/06/14 02:24:18 0.058 2.054 18/06/14 02:24:23 0.053 2.064 18/06/14 02:24:28 0.052 2.067 18/06/14 02:24:33 0.053 2.065 18/06/14 02:24:38 0.053 2.064 18/06/14 02:24:43 0.051 2.069 18/06/14 02:24:48 0.055 2.061 18/06/14 02:24:53 0.053 2.065 18/06/14 02:24:58 0.052 2.067 18/06/14 02:25:03 0.056 2.059 18/06/14 02:25:08 0.059 2.054 18/06/14 02:25:13 0.058 2.056 18/06/14 02:25:18 0.056 2.060 18/06/14 02:25:23 0.056 2.061 18/06/14 02:25:28 0.055 2.062 18/06/14 02:25:33 0.053 2.066 18/06/14 02:25:38 0.055 2.062 18/06/14 02:25:43 0.056 2.062 18/06/14 02:25:48 0.056 2.061 18/06/14 02:25:53 0.053 2.067 18/06/14 02:25:58 0.053 2.068 18/06/14 02:26:03 0.053 2.067 18/06/14 02:26:08 0.054 2.066 18/06/14 02:26:13 0.056 2.062 18/06/14 02:26:18 0.056 2.062 18/06/14 02:26:23 0.056 2.062 18/06/14 02:26:28 0.058 2.059 18/06/14 02:26:33 0.059 2.057 18/06/14 02:26:38 0.059 2.056 18/06/14 02:26:43 0.056 2.063 18/06/14 02:26:48 0.052 2.072 18/06/14 02:26:53 0.053 2.068 18/06/14 02:26:58 0.060 2.055 18/06/14 02:27:03 0.059 2.058 18/06/14 02:27:08 0.059 2.057 18/06/14 02:27:13 0.059 2.057 18/06/14 02:27:18 0.060 2.056 18/06/14 02:27:23 0.065 2.045 18/06/14 02:27:28 0.063 2.049 18/06/14 02:27:33 0.059 2.058 18/06/14 02:27:38 0.061 2.054 18/06/14 02:27:43 0.056 2.063 18/06/14 02:27:48 0.057 2.062 18/06/14 02:27:53 0.058 2.061 18/06/14 02:27:58 0.056 2.065 18/06/14 02:28:03 0.057 2.062 18/06/14 02:28:08 0.056 2.064 18/06/14 02:28:13 0.056 2.065 18/06/14 02:28:18 0.058 2.061 18/06/14 02:28:23 0.061 2.056 18/06/14 02:28:28 0.058 2.062 18/06/14 02:28:33 0.055 2.067 18/06/14 02:28:38 0.060 2.058 18/06/14 02:28:43 0.059 2.060 18/06/14 02:28:48 0.061 2.056 18/06/14 02:28:53 0.056 2.067 18/06/14 02:28:58 0.059 2.062 18/06/14 02:29:03 0.059 2.062 18/06/14 02:29:08 0.060 2.060 18/06/14 02:29:13 0.061 2.057 18/06/14 02:29:18 0.060 2.059 18/06/14 02:29:23 0.063 2.053 18/06/14 02:29:28 0.059 2.061 18/06/14 02:29:33 0.060 2.059 18/06/14 02:29:38 0.061 2.058 18/06/14 02:29:43 0.054 2.073 18/06/14 02:29:48 0.059 2.062 18/06/14 02:29:53 0.057 2.067 18/06/14 02:29:58 0.050 2.083 18/06/14 02:30:03 0.056 2.069 18/06/14 02:30:08 0.058 2.065 18/06/14 02:30:13 0.057 2.066 18/06/14 02:30:18 0.058 2.065 18/06/14 02:30:23 0.060 2.062 18/06/14 02:30:28 0.057 2.068 18/06/14 02:30:33 0.062 2.057 18/06/14 02:30:38 0.062 2.058 18/06/14 02:30:43 0.058 2.065 18/06/14 02:30:48 0.060 2.062 18/06/14 02:30:53 0.059 2.064 18/06/14 02:30:58 0.061 2.061 18/06/14 02:31:03 0.061 2.061 18/06/14 02:31:08 0.062 2.059 18/06/14 02:31:13 0.060 2.062 18/06/14 02:31:18 0.059 2.066 18/06/14 02:31:23 0.063 2.057 18/06/14 02:31:28 0.060 2.064 18/06/14 02:31:33 0.058 2.067 18/06/14 02:31:38 0.063 2.058 18/06/14 02:31:43 0.060 2.064 18/06/14 02:31:48 0.058 2.069 18/06/14 02:31:53 0.058 2.068 18/06/14 02:31:58 0.060 2.064 18/06/14 02:32:03 0.056 2.074 18/06/14 02:32:08 0.063 2.059 18/06/14 02:32:13 0.062 2.061 18/06/14 02:32:18 0.062 2.062 18/06/14 02:32:23 0.061 2.063 18/06/14 02:32:28 0.058 2.069 18/06/14 02:32:33 0.066 2.053 18/06/14 02:32:38 0.066 2.054 18/06/14 02:32:43 0.061 2.064 18/06/14 02:32:48 0.056 2.075 18/06/14 02:32:53 0.062 2.062 18/06/14 02:32:58 0.057 2.073 18/06/14 02:33:03 0.058 2.071 18/06/14 02:33:08 0.057 2.074 18/06/14 02:33:13 0.064 2.060 18/06/14 02:33:18 0.066 2.055 18/06/14 02:33:23 0.058 2.072 18/06/14 02:33:28 0.066 2.056 18/06/14 02:33:33 0.064 2.059 18/06/14 02:33:38 0.060 2.067 18/06/14 02:33:43 0.061 2.065 18/06/14 02:33:48 0.064 2.060 18/06/14 02:33:53 0.068 2.052 18/06/14 02:33:58 0.063 2.062 18/06/14 02:34:03 0.064 2.061 18/06/14 02:34:08 0.064 2.061 18/06/14 02:34:13 0.063 2.062 18/06/14 02:34:18 0.066 2.056 18/06/14 02:34:23 0.062 2.065 18/06/14 02:34:28 0.065 2.059 18/06/14 02:34:33 0.061 2.067 18/06/14 02:34:38 0.060 2.070 18/06/14 02:34:43 0.062 2.065 18/06/14 02:34:48 0.065 2.060 18/06/14 02:34:53 0.067 2.056 18/06/14 02:34:58 0.072 2.046 18/06/14 02:35:03 0.070 2.050 18/06/14 02:35:08 0.071 2.047 18/06/14 02:35:13 0.071 2.047 18/06/14 02:35:18 0.068 2.054 18/06/14 02:35:23 0.069 2.052 18/06/14 02:35:28 0.070 2.051 18/06/14 02:35:33 0.070 2.050 18/06/14 02:35:38 0.065 2.062 18/06/14 02:35:43 0.064 2.063 18/06/14 02:35:48 0.063 2.066 18/06/14 02:35:53 0.067 2.059 18/06/14 02:35:58 0.066 2.061 18/06/14 02:36:03 0.069 2.055 18/06/14 02:36:08 0.066 2.060 18/06/14 02:36:13 0.068 2.057 18/06/14 02:36:18 0.067 2.058 18/06/14 02:36:23 0.066 2.062 18/06/14 02:36:28 0.065 2.063 18/06/14 02:36:33 0.062 2.069 18/06/14 02:36:38 0.065 2.064 18/06/14 02:36:43 0.068 2.058 18/06/14 02:36:48 0.063 2.069 18/06/14 02:36:53 0.067 2.060 18/06/14 02:36:58 0.068 2.058 18/06/14 02:37:03 0.065 2.064 18/06/14 02:37:08 0.068 2.058 18/06/14 02:37:13 0.069 2.057 18/06/14 02:37:18 0.069 2.056 18/06/14 02:37:23 0.066 2.063 18/06/14 02:37:28 0.068 2.059 18/06/14 02:37:33 0.067 2.061 18/06/14 02:37:38 0.068 2.060 18/06/14 02:37:43 0.067 2.061 18/06/14 02:37:48 0.061 2.074 18/06/14 02:37:53 0.060 2.077 18/06/14 02:37:58 0.065 2.066 18/06/14 02:38:03 0.069 2.058 18/06/14 02:38:08 0.062 2.072 18/06/14 02:38:13 0.065 2.066 18/06/14 02:38:18 0.065 2.067 18/06/14 02:38:23 0.065 2.066 18/06/14 02:38:28 0.062 2.073 18/06/14 02:38:33 0.066 2.066 18/06/14 02:38:38 0.065 2.067 18/06/14 02:38:43 0.069 2.059 18/06/14 02:38:48 0.061 2.077 18/06/14 02:38:53 0.062 2.074 18/06/14 02:38:58 0.063 2.073 18/06/14 02:39:03 0.065 2.068 18/06/14 02:39:08 0.066 2.067 18/06/14 02:39:13 0.065 2.069 18/06/14 02:39:18 0.065 2.069 18/06/14 02:39:23 0.066 2.066 18/06/14 02:39:28 0.063 2.073 18/06/14 02:39:33 0.065 2.070 18/06/14 02:39:38 0.062 2.076 18/06/14 02:39:43 0.061 2.078 18/06/14 02:39:48 0.063 2.074 18/06/14 02:39:53 0.066 2.068 18/06/14 02:39:58 0.067 2.066 18/06/14 02:40:03 0.069 2.062 18/06/14 02:40:08 0.066 2.069 18/06/14 02:40:13 0.065 2.070 18/06/14 02:40:18 0.065 2.071 18/06/14 02:40:23 0.070 2.062 18/06/14 02:40:28 0.070 2.062 18/06/14 02:40:33 0.067 2.067 18/06/14 02:40:38 0.064 2.074 18/06/14 02:40:43 0.063 2.076 18/06/14 02:40:48 0.068 2.066 18/06/14 02:40:53 0.069 2.063 18/06/14 02:40:58 0.070 2.062 18/06/14 02:41:03 0.066 2.070 18/06/14 02:41:08 0.067 2.069 18/06/14 02:41:13 0.068 2.067 18/06/14 02:41:18 0.068 2.067 18/06/14 02:41:23 0.068 2.066 18/06/14 02:41:28 0.061 2.083 18/06/14 02:41:33 0.066 2.072 18/06/14 02:41:38 0.061 2.083 18/06/14 02:41:43 0.065 2.075 18/06/14 02:41:48 0.065 2.074 18/06/14 02:41:53 0.066 2.072 18/06/14 02:41:58 0.063 2.080 18/06/14 02:42:03 0.068 2.069 18/06/14 02:42:08 0.064 2.078 18/06/14 02:42:13 0.065 2.076 18/06/14 02:42:18 0.066 2.073 18/06/14 02:42:23 0.063 2.081 18/06/14 02:42:28 0.064 2.079 18/06/14 02:42:33 0.066 2.073 18/06/14 02:42:38 0.069 2.067 18/06/14 02:42:43 0.063 2.082 18/06/14 02:42:48 0.064 2.078 18/06/14 02:42:53 0.063 2.082 18/06/14 02:42:58 0.056 2.098 18/06/14 02:43:03 0.056 2.097 18/06/14 02:43:08 0.066 2.076 18/06/14 02:43:13 0.063 2.083 18/06/14 02:43:18 0.058 2.093 18/06/14 02:43:23 0.059 2.092 18/06/14 02:43:28 0.065 2.078 18/06/14 02:43:33 0.066 2.077 18/06/14 02:43:38 0.062 2.085 18/06/14 02:43:43 0.069 2.071 18/06/14 02:43:48 0.071 2.066 18/06/14 02:43:53 0.067 2.075 18/06/14 02:43:58 0.062 2.086 18/06/14 02:44:03 0.059 2.093 18/06/14 02:44:08 0.065 2.080 18/06/14 02:44:13 0.068 2.074 18/06/14 02:44:18 0.068 2.073 18/06/14 02:44:23 0.068 2.073 18/06/14 02:44:28 0.066 2.079 18/06/14 02:44:33 0.065 2.081 18/06/14 02:44:38 0.067 2.076 18/06/14 02:44:43 0.068 2.075 18/06/14 02:44:48 0.065 2.081 18/06/14 02:44:53 0.067 2.078 18/06/14 02:44:58 0.067 2.078 18/06/14 02:45:03 0.072 2.067 18/06/14 02:45:08 0.069 2.073 18/06/14 02:45:13 0.072 2.067 18/06/14 02:45:18 0.071 2.068 18/06/14 02:45:23 0.072 2.066 18/06/14 02:45:28 0.072 2.068 18/06/14 02:45:33 0.069 2.073 18/06/14 02:45:38 0.073 2.066 18/06/14 02:45:43 0.070 2.072 18/06/14 02:45:48 0.070 2.073 18/06/14 02:45:53 0.068 2.076 18/06/14 02:45:58 0.068 2.077 18/06/14 02:46:03 0.073 2.066 18/06/14 02:46:08 0.064 2.086 18/06/14 02:46:13 0.072 2.070 18/06/14 02:46:18 0.074 2.065 18/06/14 02:46:23 0.077 2.060 18/06/14 02:46:28 0.071 2.071 18/06/14 02:46:33 0.072 2.070 18/06/14 02:46:38 0.071 2.071 18/06/14 02:46:43 0.072 2.071 18/06/14 02:46:48 0.067 2.081 18/06/14 02:46:53 0.070 2.074 18/06/14 02:46:58 0.067 2.081 18/06/14 02:47:03 0.074 2.067 18/06/14 02:47:08 0.068 2.079 18/06/14 02:47:13 0.074 2.066 18/06/14 02:47:18 0.076 2.063 18/06/14 02:47:23 0.075 2.064 18/06/14 02:47:28 0.072 2.072 18/06/14 02:47:33 0.077 2.062 18/06/14 02:47:38 0.079 2.058 18/06/14 02:47:43 0.073 2.071 18/06/14 02:47:48 0.076 2.063 18/06/14 02:47:53 0.074 2.069 18/06/14 02:47:58 0.075 2.067 18/06/14 02:48:03 0.069 2.080 18/06/14 02:48:08 0.078 2.060 18/06/14 02:48:13 0.077 2.063 18/06/14 02:48:18 0.075 2.066 18/06/14 02:48:23 0.076 2.065 18/06/14 02:48:28 0.074 2.069 18/06/14 02:48:33 0.073 2.071 18/06/14 02:48:38 0.071 2.076 18/06/14 02:48:43 0.069 2.082 18/06/14 02:48:48 0.074 2.070 18/06/14 02:48:53 0.072 2.074 18/06/14 02:48:58 0.076 2.067 18/06/14 02:49:03 0.075 2.068 18/06/14 02:49:08 0.076 2.066 18/06/14 02:49:13 0.073 2.073 18/06/14 02:49:18 0.077 2.066 18/06/14 02:49:23 0.070 2.081 18/06/14 02:49:28 0.074 2.071 18/06/14 02:49:33 0.078 2.064 18/06/14 02:49:38 0.076 2.068 18/06/14 02:49:43 0.077 2.065 18/06/14 02:49:48 0.073 2.074 18/06/14 02:49:53 0.072 2.078 18/06/14 02:49:58 0.077 2.067 18/06/14 02:50:03 0.075 2.072 18/06/14 02:50:08 0.077 2.068 18/06/14 02:50:13 0.078 2.064 18/06/14 02:50:18 0.072 2.078 18/06/14 02:50:23 0.073 2.077 18/06/14 02:50:28 0.075 2.072 18/06/14 02:50:33 0.076 2.071 18/06/14 02:50:38 0.076 2.070 18/06/14 02:50:43 0.074 2.074 18/06/14 02:50:48 0.075 2.072 18/06/14 02:50:53 0.076 2.072 18/06/14 02:50:58 0.078 2.067 18/06/14 02:51:03 0.076 2.072 18/06/14 02:51:08 0.072 2.080 18/06/14 02:51:13 0.078 2.067 18/06/14 02:51:18 0.082 2.059 18/06/14 02:51:23 0.079 2.065 18/06/14 02:51:28 0.073 2.078 18/06/14 02:51:33 0.075 2.075 18/06/14 02:51:38 0.075 2.075 18/06/14 02:51:43 0.078 2.069 18/06/14 02:51:48 0.083 2.059 18/06/14 02:51:53 0.075 2.076 18/06/14 02:51:58 0.075 2.075 18/06/14 02:52:03 0.079 2.068 18/06/14 02:52:08 0.079 2.068 18/06/14 02:52:13 0.080 2.066 18/06/14 02:52:18 0.081 2.063 18/06/14 02:52:23 0.080 2.066 18/06/14 02:52:28 0.077 2.073 18/06/14 02:52:33 0.078 2.070 18/06/14 02:52:38 0.073 2.082 18/06/14 02:52:43 0.074 2.079 18/06/14 02:52:48 0.079 2.069 18/06/14 02:52:53 0.081 2.065 18/06/14 02:52:58 0.079 2.070 18/06/14 02:53:03 0.075 2.078 18/06/14 02:53:08 0.081 2.066 18/06/14 02:53:13 0.081 2.066 18/06/14 02:53:18 0.081 2.065 18/06/14 02:53:23 0.076 2.077 18/06/14 02:53:28 0.077 2.075 18/06/14 02:53:33 0.078 2.073 18/06/14 02:53:38 0.076 2.078 18/06/14 02:53:43 0.074 2.083 18/06/14 02:53:48 0.074 2.083 18/06/14 02:53:53 0.075 2.080 18/06/14 02:53:58 0.068 2.096 18/06/14 02:54:03 0.076 2.078 18/06/14 02:54:08 0.074 2.082 18/06/14 02:54:13 0.075 2.082 18/06/14 02:54:18 0.072 2.087 18/06/14 02:54:23 0.073 2.087 18/06/14 02:54:28 0.075 2.082 18/06/14 02:54:33 0.076 2.079 18/06/14 02:54:38 0.068 2.097 18/06/14 02:54:43 0.076 2.081 18/06/14 02:54:48 0.076 2.080 18/06/14 02:54:53 0.078 2.076 18/06/14 02:54:58 0.078 2.076 18/06/14 02:55:03 0.074 2.086 18/06/14 02:55:08 0.079 2.075 18/06/14 02:55:13 0.080 2.073 18/06/14 02:55:18 0.073 2.087 18/06/14 02:55:23 0.073 2.088 18/06/14 02:55:28 0.072 2.091 18/06/14 02:55:33 0.077 2.080 18/06/14 02:55:38 0.075 2.084 18/06/14 02:55:43 0.075 2.084 18/06/14 02:55:48 0.075 2.084 18/06/14 02:55:53 0.073 2.090 18/06/14 02:55:58 0.078 2.078 18/06/14 02:56:03 0.076 2.084 18/06/14 02:56:08 0.081 2.073 18/06/14 02:56:13 0.075 2.085 18/06/14 02:56:18 0.079 2.077 18/06/14 02:56:23 0.074 2.089 18/06/14 02:56:28 0.071 2.095 18/06/14 02:56:33 0.069 2.100 18/06/14 02:56:38 0.073 2.091 18/06/14 02:56:43 0.074 2.089 18/06/14 02:56:48 0.073 2.091 18/06/14 02:56:53 0.077 2.083 18/06/14 02:56:58 0.072 2.094 18/06/14 02:57:03 0.069 2.101 18/06/14 02:57:08 0.073 2.093 18/06/14 02:57:13 0.065 2.110 18/06/14 02:57:18 0.064 2.112 18/06/14 02:57:23 0.063 2.114 18/06/14 02:57:28 0.062 2.116 18/06/14 02:57:33 0.066 2.107 18/06/14 02:57:38 0.069 2.103 18/06/14 02:57:43 0.071 2.098 18/06/14 02:57:48 0.069 2.102 18/06/14 02:57:53 0.072 2.096 18/06/14 02:57:58 0.075 2.090 18/06/14 02:58:03 0.077 2.085 18/06/14 02:58:08 0.072 2.098 18/06/14 02:58:13 0.070 2.102 18/06/14 02:58:18 0.070 2.103 18/06/14 02:58:23 0.070 2.103 18/06/14 02:58:28 0.056 2.132 18/06/14 02:58:33 0.062 2.120 18/06/14 02:58:38 0.064 2.115 18/06/14 02:58:43 0.061 2.122 18/06/14 02:58:48 0.058 2.129 18/06/14 02:58:53 0.070 2.103 18/06/14 02:58:58 0.067 2.110 18/06/14 02:59:03 0.070 2.104 18/06/14 02:59:08 0.067 2.110 18/06/14 02:59:13 0.068 2.108 18/06/14 02:59:18 0.068 2.108 18/06/14 02:59:23 0.064 2.118 18/06/14 02:59:28 0.065 2.115 18/06/14 02:59:33 0.069 2.106 18/06/14 02:59:38 0.065 2.115 18/06/14 02:59:43 0.067 2.112 18/06/14 02:59:48 0.070 2.105 18/06/14 02:59:53 0.059 2.130 18/06/14 02:59:58 0.061 2.125 18/06/14 03:00:03 0.066 2.115 18/06/14 03:00:08 0.068 2.111 18/06/14 03:00:13 0.065 2.116 18/06/14 03:00:18 0.062 2.123 18/06/14 03:00:23 0.066 2.116 18/06/14 03:00:28 0.061 2.127 18/06/14 03:00:33 0.060 2.129 18/06/14 03:00:38 0.063 2.122 18/06/14 03:00:43 0.064 2.121 18/06/14 03:00:48 0.058 2.135 18/06/14 03:00:53 0.062 2.125 18/06/14 03:00:58 0.065 2.118 18/06/14 03:01:03 0.058 2.134 18/06/14 03:01:08 0.061 2.127 18/06/14 03:01:13 0.058 2.135 18/06/14 03:01:18 0.063 2.123 18/06/14 03:01:23 0.062 2.126 18/06/14 03:01:28 0.061 2.128 18/06/14 03:01:33 0.063 2.125 18/06/14 03:01:38 0.066 2.118 18/06/14 03:01:43 0.067 2.117 18/06/14 03:01:48 0.066 2.119 18/06/14 03:01:53 0.057 2.139 18/06/14 03:01:58 0.059 2.135 18/06/14 03:02:03 0.060 2.133 18/06/14 03:02:08 0.065 2.121 18/06/14 03:02:13 0.059 2.136 18/06/14 03:02:18 0.059 2.135 18/06/14 03:02:23 0.058 2.138 18/06/14 03:02:28 0.062 2.130 18/06/14 03:02:33 0.059 2.135 18/06/14 03:02:38 0.056 2.143 18/06/14 03:02:43 0.058 2.138 18/06/14 03:02:48 0.058 2.139 18/06/14 03:02:53 0.059 2.136 18/06/14 03:02:58 0.060 2.135 18/06/14 03:03:03 0.063 2.129 18/06/14 03:03:08 0.060 2.135 18/06/14 03:03:13 0.054 2.148 18/06/14 03:03:18 0.053 2.151 18/06/14 03:03:23 0.060 2.135 18/06/14 03:03:28 0.056 2.144 18/06/14 03:03:33 0.063 2.130 18/06/14 03:03:38 0.058 2.140 18/06/14 03:03:43 0.054 2.150 18/06/14 03:03:48 0.058 2.142 18/06/14 03:03:53 0.062 2.133 18/06/14 03:03:58 0.061 2.135 18/06/14 03:04:03 0.056 2.146 18/06/14 03:04:08 0.056 2.146 18/06/14 03:04:13 0.057 2.145 18/06/14 03:04:18 0.059 2.141 18/06/14 03:04:23 0.058 2.144 18/06/14 03:04:28 0.057 2.145 18/06/14 03:04:33 0.057 2.146 18/06/14 03:04:38 0.057 2.145 18/06/14 03:04:43 0.057 2.145 18/06/14 03:04:48 0.059 2.142 18/06/14 03:04:53 0.059 2.143 18/06/14 03:04:58 0.057 2.146 18/06/14 03:05:03 0.056 2.149 18/06/14 03:05:08 0.054 2.153 18/06/14 03:05:13 0.054 2.153 18/06/14 03:05:18 0.057 2.146 18/06/14 03:05:23 0.047 2.168 18/06/14 03:05:28 0.050 2.163 18/06/14 03:05:33 0.058 2.146 18/06/14 03:05:38 0.060 2.142 18/06/14 03:05:43 0.055 2.153 18/06/14 03:05:48 0.059 2.145 18/06/14 03:05:53 0.057 2.149 18/06/14 03:05:58 0.061 2.140 18/06/14 03:06:03 0.058 2.147 18/06/14 03:06:08 0.050 2.164 18/06/14 03:06:13 0.057 2.149 18/06/14 03:06:18 0.061 2.141 18/06/14 03:06:23 0.059 2.145 18/06/14 03:06:28 0.053 2.159 18/06/14 03:06:33 0.060 2.145 18/06/14 03:06:38 0.060 2.144 18/06/14 03:06:43 0.056 2.153 18/06/14 03:06:48 0.055 2.154 18/06/14 03:06:53 0.060 2.146 18/06/14 03:06:58 0.062 2.140 18/06/14 03:07:03 0.059 2.146 18/06/14 03:07:08 0.053 2.161 18/06/14 03:07:13 0.051 2.164 18/06/14 03:07:18 0.054 2.158 18/06/14 03:07:23 0.059 2.147 18/06/14 03:07:28 0.058 2.149 18/06/14 03:07:33 0.057 2.152 18/06/14 03:07:38 0.057 2.153 18/06/14 03:07:43 0.056 2.156 18/06/14 03:07:48 0.055 2.158 18/06/14 03:07:53 0.059 2.149 18/06/14 03:07:58 0.052 2.164 18/06/14 03:08:03 0.053 2.163 18/06/14 03:08:08 0.056 2.157 18/06/14 03:08:13 0.061 2.146 18/06/14 03:08:18 0.045 2.181 18/06/14 03:08:23 0.057 2.155 18/06/14 03:08:28 0.054 2.162 18/06/14 03:08:33 0.058 2.152 18/06/14 03:08:38 0.058 2.154 18/06/14 03:08:43 0.054 2.161 18/06/14 03:08:48 0.056 2.158 18/06/14 03:08:53 0.056 2.158 18/06/14 03:08:58 0.056 2.158 18/06/14 03:09:03 0.054 2.164 18/06/14 03:09:08 0.054 2.163 18/06/14 03:09:13 0.049 2.174 18/06/14 03:09:18 0.056 2.159 18/06/14 03:09:23 0.056 2.159 18/06/14 03:09:28 0.056 2.160 18/06/14 03:09:33 0.055 2.163 18/06/14 03:09:38 0.035 2.207 18/06/14 03:09:43 0.054 2.164 18/06/14 03:09:48 0.051 2.172 18/06/14 03:09:53 0.058 2.156 18/06/14 03:09:58 0.054 2.165 18/06/14 03:10:03 0.054 2.165 18/06/14 03:10:08 0.059 2.154 18/06/14 03:10:13 0.056 2.161 18/06/14 03:10:18 0.053 2.169 18/06/14 03:10:23 0.054 2.167 18/06/14 03:10:28 0.058 2.158 18/06/14 03:10:33 0.051 2.174 18/06/14 03:10:38 0.055 2.164 18/06/14 03:10:43 0.058 2.158 18/06/14 03:10:48 0.060 2.155 18/06/14 03:10:53 0.055 2.166 18/06/14 03:10:58 0.055 2.166 18/06/14 03:11:03 0.054 2.169 18/06/14 03:11:08 0.051 2.176 18/06/14 03:11:13 0.050 2.178 18/06/14 03:11:18 0.050 2.177 18/06/14 03:11:23 0.057 2.163 18/06/14 03:11:28 0.059 2.158 18/06/14 03:11:33 0.053 2.171 18/06/14 03:11:38 0.054 2.169 18/06/14 03:11:43 0.057 2.164 18/06/14 03:11:48 0.059 2.160 18/06/14 03:11:53 0.056 2.166 18/06/14 03:11:58 0.058 2.161 18/06/14 03:12:03 0.055 2.169 18/06/14 03:12:08 0.053 2.174 18/06/14 03:12:13 0.051 2.179 18/06/14 03:12:18 0.051 2.179 18/06/14 03:12:23 0.049 2.182 18/06/14 03:12:28 0.052 2.177 18/06/14 03:12:33 0.044 2.194 18/06/14 03:12:38 0.053 2.175 18/06/14 03:12:43 0.049 2.184 18/06/14 03:12:48 0.044 2.195 18/06/14 03:12:53 0.045 2.193 18/06/14 03:12:58 0.049 2.185 18/06/14 03:13:03 0.052 2.177 18/06/14 03:13:08 0.048 2.187 18/06/14 03:13:13 0.040 2.204 18/06/14 03:13:18 0.039 2.206 18/06/14 03:13:23 0.031 2.225 18/06/14 03:13:28 0.046 2.191 18/06/14 03:13:33 0.051 2.182 18/06/14 03:13:38 0.052 2.179 18/06/14 03:13:43 0.058 2.167 18/06/14 03:13:48 0.054 2.175 18/06/14 03:13:53 0.057 2.170 18/06/14 03:13:58 0.057 2.170 18/06/14 03:14:03 0.056 2.171 18/06/14 03:14:08 0.053 2.178 18/06/14 03:14:13 0.056 2.173 18/06/14 03:14:18 0.054 2.177 18/06/14 03:14:23 0.049 2.188 18/06/14 03:14:28 0.053 2.179 18/06/14 03:14:33 0.053 2.179 18/06/14 03:14:38 0.053 2.180 18/06/14 03:14:43 0.046 2.194 18/06/14 03:14:48 0.050 2.187 18/06/14 03:14:53 0.048 2.190 18/06/14 03:14:58 0.049 2.188 18/06/14 03:15:03 0.055 2.177 18/06/14 03:15:08 0.055 2.176 18/06/14 03:15:13 0.052 2.183 18/06/14 03:15:18 0.051 2.187 18/06/14 03:15:23 0.049 2.189 18/06/14 03:15:28 0.053 2.182 18/06/14 03:15:33 0.054 2.180 18/06/14 03:15:38 0.056 2.175 18/06/14 03:15:43 0.052 2.186 18/06/14 03:15:48 0.051 2.187 18/06/14 03:15:53 0.053 2.184 18/06/14 03:15:58 0.053 2.183 18/06/14 03:16:03 0.054 2.182 18/06/14 03:16:08 0.055 2.180 18/06/14 03:16:13 0.053 2.184 18/06/14 03:16:18 0.056 2.179 18/06/14 03:16:23 0.056 2.179 18/06/14 03:16:28 0.055 2.181 18/06/14 03:16:33 0.055 2.181 18/06/14 03:16:38 0.050 2.192 18/06/14 03:16:43 0.050 2.192 18/06/14 03:16:48 0.054 2.183 18/06/14 03:16:53 0.054 2.183 18/06/14 03:16:58 0.055 2.183 18/06/14 03:17:03 0.054 2.184 18/06/14 03:17:08 0.053 2.188 18/06/14 03:17:13 0.054 2.184 18/06/14 03:17:18 0.052 2.188 18/06/14 03:17:23 0.054 2.186 18/06/14 03:17:28 0.050 2.193 18/06/14 03:17:33 0.054 2.186 18/06/14 03:17:38 0.051 2.192 18/06/14 03:17:43 0.052 2.189 18/06/14 03:17:48 0.056 2.182 18/06/14 03:17:53 0.055 2.184 18/06/14 03:17:58 0.052 2.191 18/06/14 03:18:03 0.053 2.189 18/06/14 03:18:08 0.058 2.178 18/06/14 03:18:13 0.053 2.188 18/06/14 03:18:18 0.049 2.199 18/06/14 03:18:23 0.050 2.195 18/06/14 03:18:28 0.053 2.189 18/06/14 03:18:33 0.052 2.193 18/06/14 03:18:38 0.050 2.196 18/06/14 03:18:43 0.054 2.189 18/06/14 03:18:48 0.053 2.191 18/06/14 03:18:53 0.049 2.199 18/06/14 03:18:58 0.052 2.194 18/06/14 03:19:03 0.053 2.191 18/06/14 03:19:08 0.048 2.203 18/06/14 03:19:13 0.051 2.195 18/06/14 03:19:18 0.050 2.199 18/06/14 03:19:23 0.051 2.197 18/06/14 03:19:28 0.050 2.198 18/06/14 03:19:33 0.053 2.193 18/06/14 03:19:38 0.046 2.208 18/06/14 03:19:43 0.051 2.197 18/06/14 03:19:48 0.048 2.204 18/06/14 03:19:53 0.044 2.214 18/06/14 03:19:58 0.051 2.198 18/06/14 03:20:03 0.044 2.214 18/06/14 03:20:08 0.046 2.209 18/06/14 03:20:13 0.043 2.217 18/06/14 03:20:18 0.047 2.207 18/06/14 03:20:23 0.038 2.229 18/06/14 03:20:28 0.041 2.221 18/06/14 03:20:33 0.043 2.218 18/06/14 03:20:38 0.043 2.217 18/06/14 03:20:43 0.048 2.206 18/06/14 03:20:48 0.041 2.223 18/06/14 03:20:53 0.048 2.208 18/06/14 03:20:58 0.044 2.217 18/06/14 03:21:03 0.049 2.205 18/06/14 03:21:08 0.045 2.216 18/06/14 03:21:13 0.049 2.207 18/06/14 03:21:18 0.042 2.221 18/06/14 03:21:23 0.047 2.212 18/06/14 03:21:28 0.047 2.211 18/06/14 03:21:33 0.049 2.206 18/06/14 03:21:38 0.050 2.205 18/06/14 03:21:43 0.047 2.211 18/06/14 03:21:48 0.046 2.215 18/06/14 03:21:53 0.049 2.209 18/06/14 03:21:58 0.045 2.217 18/06/14 03:22:03 0.047 2.214 18/06/14 03:22:08 0.048 2.212 18/06/14 03:22:13 0.045 2.219 18/06/14 03:22:18 0.045 2.218 18/06/14 03:22:23 0.046 2.216 18/06/14 03:22:28 0.049 2.210 18/06/14 03:22:33 0.044 2.220 18/06/14 03:22:38 0.045 2.219 18/06/14 03:22:43 0.042 2.226 18/06/14 03:22:48 0.043 2.224 18/06/14 03:22:53 0.044 2.223 18/06/14 03:22:58 0.047 2.216 18/06/14 03:23:03 0.044 2.222 18/06/14 03:23:08 0.044 2.223 18/06/14 03:23:13 0.042 2.228 18/06/14 03:23:18 0.043 2.225 18/06/14 03:23:23 0.044 2.223 18/06/14 03:23:28 0.046 2.219 18/06/14 03:23:33 0.049 2.213 18/06/14 03:23:38 0.045 2.221 18/06/14 03:23:43 0.045 2.221 18/06/14 03:23:48 0.045 2.222 18/06/14 03:23:53 0.043 2.227 18/06/14 03:23:58 0.040 2.233 18/06/14 03:24:03 0.052 2.208 18/06/14 03:24:08 0.044 2.226 18/06/14 03:24:13 0.039 2.235 18/06/14 03:24:18 0.047 2.220 18/06/14 03:24:23 0.048 2.218 18/06/14 03:24:28 0.048 2.218 18/06/14 03:24:33 0.048 2.218 18/06/14 03:24:38 0.048 2.219 18/06/14 03:24:43 0.048 2.218 18/06/14 03:24:48 0.050 2.215 18/06/14 03:24:53 0.047 2.220 18/06/14 03:24:58 0.049 2.216 18/06/14 03:25:03 0.052 2.211 18/06/14 03:25:08 0.052 2.211 18/06/14 03:25:13 0.049 2.217 18/06/14 03:25:18 0.053 2.209 18/06/14 03:25:23 0.052 2.210 18/06/14 03:25:28 0.052 2.212 18/06/14 03:25:33 0.050 2.217 18/06/14 03:25:38 0.054 2.208 18/06/14 03:25:43 0.053 2.209 18/06/14 03:25:48 0.049 2.220 18/06/14 03:25:53 0.046 2.227 18/06/14 03:25:58 0.047 2.224 18/06/14 03:26:03 0.049 2.220 18/06/14 03:26:08 0.052 2.214 18/06/14 03:26:13 0.048 2.222 18/06/14 03:26:18 0.047 2.226 18/06/14 03:26:23 0.047 2.225 18/06/14 03:26:28 0.049 2.221 18/06/14 03:26:33 0.046 2.228 18/06/14 03:26:38 0.049 2.221 18/06/14 03:26:43 0.048 2.224 18/06/14 03:26:48 0.040 2.241 18/06/14 03:26:53 0.044 2.233 18/06/14 03:26:58 0.041 2.240 18/06/14 03:27:03 0.045 2.231 18/06/14 03:27:08 0.044 2.233 18/06/14 03:27:13 0.047 2.227 18/06/14 03:27:18 0.043 2.236 18/06/14 03:27:23 0.043 2.235 18/06/14 03:27:28 0.041 2.240 18/06/14 03:27:33 0.039 2.246 18/06/14 03:27:38 0.044 2.235 18/06/14 03:27:43 0.040 2.243 18/06/14 03:27:48 0.043 2.238 18/06/14 03:27:53 0.043 2.238 18/06/14 03:27:58 0.045 2.234 18/06/14 03:28:03 0.040 2.245 18/06/14 03:28:08 0.039 2.246 18/06/14 03:28:13 0.044 2.235 18/06/14 03:28:18 0.045 2.233 18/06/14 03:28:23 0.042 2.240 18/06/14 03:28:28 0.046 2.232 18/06/14 03:28:33 0.050 2.224 18/06/14 03:28:38 0.040 2.246 18/06/14 03:28:43 0.045 2.236 18/06/14 03:28:48 0.044 2.237 18/06/14 03:28:53 0.041 2.244 18/06/14 03:28:58 0.043 2.241 18/06/14 03:29:03 0.046 2.235 18/06/14 03:29:08 0.044 2.238 18/06/14 03:29:13 0.047 2.232 18/06/14 03:29:18 0.046 2.234 18/06/14 03:29:23 0.049 2.229 18/06/14 03:29:28 0.042 2.244 18/06/14 03:29:33 0.045 2.238 18/06/14 03:29:38 0.046 2.235 18/06/14 03:29:43 0.049 2.229 18/06/14 03:29:48 0.044 2.240 18/06/14 03:29:53 0.050 2.229 18/06/14 03:29:58 0.043 2.243 18/06/14 03:30:03 0.046 2.237 18/06/14 03:30:08 0.043 2.243 18/06/14 03:30:13 0.045 2.239 18/06/14 03:30:18 0.040 2.252 18/06/14 03:30:23 0.042 2.246 18/06/14 03:30:28 0.045 2.240 18/06/14 03:30:33 0.046 2.238 18/06/14 03:30:38 0.047 2.237 18/06/14 03:30:43 0.047 2.237 18/06/14 03:30:48 0.043 2.246 18/06/14 03:30:53 0.046 2.239 18/06/14 03:30:58 0.047 2.237 18/06/14 03:31:03 0.049 2.234 18/06/14 03:31:08 0.046 2.241 18/06/14 03:31:13 0.043 2.246 18/06/14 03:31:18 0.046 2.240 18/06/14 03:31:23 0.046 2.241 18/06/14 03:31:28 0.044 2.246 18/06/14 03:31:33 0.034 2.268 18/06/14 03:31:38 0.039 2.257 18/06/14 03:31:43 0.044 2.245 18/06/14 03:31:48 0.045 2.244 18/06/14 03:31:53 0.046 2.242 18/06/14 03:31:58 0.048 2.238 18/06/14 03:32:03 0.052 2.229 18/06/14 03:32:08 0.051 2.232 18/06/14 03:32:13 0.046 2.242 18/06/14 03:32:18 0.048 2.238 18/06/14 03:32:23 0.050 2.235 18/06/14 03:32:28 0.048 2.240 18/06/14 03:32:33 0.049 2.238 18/06/14 03:32:38 0.047 2.242 18/06/14 03:32:43 0.050 2.236 18/06/14 03:32:48 0.046 2.245 18/06/14 03:32:53 0.047 2.243 18/06/14 03:32:58 0.042 2.254 18/06/14 03:33:03 0.040 2.258 18/06/14 03:33:08 0.044 2.250 18/06/14 03:33:13 0.052 2.232 18/06/14 03:33:18 0.049 2.239 18/06/14 03:33:23 0.049 2.240 18/06/14 03:33:28 0.048 2.242 18/06/14 03:33:33 0.049 2.240 18/06/14 03:33:38 0.050 2.238 18/06/14 03:33:43 0.047 2.244 18/06/14 03:33:48 0.048 2.242 18/06/14 03:33:53 0.046 2.247 18/06/14 03:33:58 0.046 2.248 18/06/14 03:34:03 0.042 2.258 18/06/14 03:34:08 0.043 2.256 18/06/14 03:34:13 0.040 2.262 18/06/14 03:34:18 0.043 2.255 18/06/14 03:34:23 0.048 2.245 18/06/14 03:34:28 0.043 2.256 18/06/14 03:34:33 0.049 2.244 18/06/14 03:34:38 0.042 2.258 18/06/14 03:34:43 0.038 2.269 18/06/14 03:34:48 0.048 2.245 18/06/14 03:34:53 0.048 2.246 18/06/14 03:34:58 0.046 2.252 18/06/14 03:35:03 0.047 2.248 18/06/14 03:35:08 0.044 2.255 18/06/14 03:35:13 0.043 2.259 18/06/14 03:35:18 0.047 2.249 18/06/14 03:35:23 0.043 2.260 18/06/14 03:35:28 0.041 2.263 18/06/14 03:35:33 0.041 2.263 18/06/14 03:35:38 0.044 2.257 18/06/14 03:35:43 0.044 2.257 18/06/14 03:35:48 0.043 2.260 18/06/14 03:35:53 0.042 2.263 18/06/14 03:35:58 0.037 2.273 18/06/14 03:36:03 0.043 2.262 18/06/14 03:36:08 0.039 2.270 18/06/14 03:36:13 0.043 2.261 18/06/14 03:36:18 0.047 2.252 18/06/14 03:36:23 0.039 2.271 18/06/14 03:36:28 0.038 2.272 18/06/14 03:36:33 0.044 2.260 18/06/14 03:36:38 0.043 2.263 18/06/14 03:36:43 0.039 2.271 18/06/14 03:36:48 0.036 2.278 18/06/14 03:36:53 0.041 2.267 18/06/14 03:36:58 0.042 2.266 18/06/14 03:37:03 0.044 2.261 18/06/14 03:37:08 0.045 2.259 18/06/14 03:37:13 0.044 2.263 18/06/14 03:37:18 0.043 2.264 18/06/14 03:37:23 0.046 2.258 18/06/14 03:37:28 0.044 2.263 18/06/14 03:37:33 0.040 2.271 18/06/14 03:37:38 0.043 2.265 18/06/14 03:37:43 0.041 2.271 18/06/14 03:37:48 0.047 2.258 18/06/14 03:37:53 0.044 2.265 18/06/14 03:37:58 0.043 2.266 18/06/14 03:38:03 0.043 2.267 18/06/14 03:38:08 0.043 2.266 18/06/14 03:38:13 0.042 2.270 18/06/14 03:38:18 0.047 2.259 18/06/14 03:38:23 0.043 2.268 18/06/14 03:38:28 0.046 2.261 18/06/14 03:38:33 0.045 2.264 18/06/14 03:38:38 0.038 2.279 18/06/14 03:38:43 0.037 2.281 18/06/14 03:38:48 0.034 2.289 18/06/14 03:38:53 0.039 2.278 18/06/14 03:38:58 0.041 2.272 18/06/14 03:39:03 0.042 2.271 18/06/14 03:39:08 0.046 2.263 18/06/14 03:39:13 0.041 2.273 18/06/14 03:39:18 0.042 2.272 18/06/14 03:39:23 0.043 2.271 18/06/14 03:39:28 0.047 2.262 18/06/14 03:39:33 0.045 2.267 18/06/14 03:39:38 0.046 2.264 18/06/14 03:39:43 0.044 2.269 18/06/14 03:39:48 0.046 2.266 18/06/14 03:39:53 0.044 2.269 18/06/14 03:39:58 0.045 2.269 18/06/14 03:40:03 0.040 2.278 18/06/14 03:40:08 0.042 2.275 18/06/14 03:40:13 0.043 2.273 18/06/14 03:40:18 0.039 2.282 18/06/14 03:40:23 0.041 2.278 18/06/14 03:40:28 0.044 2.271 18/06/14 03:40:33 0.046 2.268 18/06/14 03:40:38 0.040 2.280 18/06/14 03:40:43 0.045 2.271 18/06/14 03:40:48 0.043 2.273 18/06/14 03:40:53 0.042 2.276 18/06/14 03:40:58 0.041 2.278 18/06/14 03:41:03 0.039 2.283 18/06/14 03:41:08 0.032 2.299 18/06/14 03:41:13 0.041 2.279 18/06/14 03:41:18 0.038 2.287 18/06/14 03:41:23 0.042 2.279 18/06/14 03:41:28 0.043 2.276 18/06/14 03:41:33 0.043 2.276 18/06/14 03:41:38 0.041 2.280 18/06/14 03:41:43 0.037 2.291 18/06/14 03:41:48 0.042 2.280 18/06/14 03:41:53 0.041 2.282 18/06/14 03:41:58 0.029 2.308 18/06/14 03:42:03 0.037 2.291 18/06/14 03:42:08 0.037 2.291 18/06/14 03:42:13 0.043 2.278 18/06/14 03:42:18 0.043 2.278 18/06/14 03:42:23 0.046 2.272 18/06/14 03:42:28 0.041 2.284 18/06/14 03:42:33 0.045 2.275 18/06/14 03:42:38 0.033 2.301 18/06/14 03:42:43 0.038 2.291 18/06/14 03:42:48 0.035 2.297 18/06/14 03:42:53 0.036 2.297 18/06/14 03:42:58 0.041 2.285 18/06/14 03:43:03 0.034 2.301 18/06/14 03:43:08 0.041 2.286 18/06/14 03:43:13 0.040 2.288 18/06/14 03:43:18 0.040 2.288 18/06/14 03:43:23 0.028 2.315 18/06/14 03:43:28 0.043 2.283 18/06/14 03:43:33 0.038 2.293 18/06/14 03:43:38 0.042 2.284 18/06/14 03:43:43 0.043 2.283 18/06/14 03:43:48 0.041 2.288 18/06/14 03:43:53 0.044 2.282 18/06/14 03:43:58 0.040 2.290 18/06/14 03:44:03 0.043 2.283 18/06/14 03:44:08 0.041 2.288 18/06/14 03:44:13 0.039 2.293 18/06/14 03:44:18 0.043 2.284 18/06/14 03:44:23 0.034 2.305 18/06/14 03:44:28 0.031 2.312 18/06/14 03:44:33 0.023 2.330 18/06/14 03:44:38 0.041 2.291 18/06/14 03:44:43 0.037 2.299 18/06/14 03:44:48 0.036 2.302 18/06/14 03:44:53 0.040 2.292 18/06/14 03:44:58 0.041 2.290 18/06/14 03:45:03 0.042 2.288 18/06/14 03:45:08 0.034 2.308 18/06/14 03:45:13 0.037 2.300 18/06/14 03:45:18 0.037 2.301 18/06/14 03:45:23 0.037 2.301 18/06/14 03:45:28 0.039 2.296 18/06/14 03:45:33 0.040 2.295 18/06/14 03:45:38 0.039 2.298 18/06/14 03:45:43 0.043 2.288 18/06/14 03:45:48 0.039 2.297 18/06/14 03:45:53 0.040 2.296 18/06/14 03:45:58 0.041 2.293 18/06/14 03:46:03 0.045 2.285 18/06/14 03:46:08 0.042 2.293 18/06/14 03:46:13 0.042 2.293 18/06/14 03:46:18 0.040 2.297 18/06/14 03:46:23 0.039 2.300 18/06/14 03:46:28 0.042 2.293 18/06/14 03:46:33 0.040 2.297 18/06/14 03:46:38 0.044 2.290 18/06/14 03:46:43 0.039 2.300 18/06/14 03:46:48 0.040 2.298 18/06/14 03:46:53 0.040 2.299 18/06/14 03:46:58 0.042 2.296 18/06/14 03:47:03 0.041 2.298 18/06/14 03:47:08 0.040 2.301 18/06/14 03:47:13 0.044 2.292 18/06/14 03:47:18 0.042 2.296 18/06/14 03:47:23 0.043 2.293 18/06/14 03:47:28 0.035 2.312 18/06/14 03:47:33 0.037 2.309 18/06/14 03:47:38 0.037 2.309 18/06/14 03:47:43 0.043 2.296 18/06/14 03:47:48 0.036 2.311 18/06/14 03:47:53 0.035 2.313 18/06/14 03:47:58 0.038 2.308 18/06/14 03:48:03 0.041 2.300 18/06/14 03:48:08 0.040 2.303 18/06/14 03:48:13 0.037 2.311 18/06/14 03:48:18 0.027 2.331 18/06/14 03:48:23 0.025 2.336 18/06/14 03:48:28 0.040 2.305 18/06/14 03:48:33 0.045 2.293 18/06/14 03:48:38 0.046 2.291 18/06/14 03:48:43 0.041 2.303 18/06/14 03:48:48 0.033 2.321 18/06/14 03:48:53 0.032 2.323 18/06/14 03:48:58 0.025 2.338 18/06/14 03:49:03 0.042 2.301 18/06/14 03:49:08 0.034 2.319 18/06/14 03:49:13 0.037 2.313 18/06/14 03:49:18 0.041 2.305 18/06/14 03:49:23 0.039 2.309 18/06/14 03:49:28 0.043 2.301 18/06/14 03:49:33 0.042 2.303 18/06/14 03:49:38 0.034 2.320 18/06/14 03:49:43 0.045 2.297 18/06/14 03:49:48 0.048 2.291 18/06/14 03:49:53 0.046 2.295 18/06/14 03:49:58 0.043 2.303 18/06/14 03:50:03 0.039 2.312 18/06/14 03:50:08 0.042 2.304 18/06/14 03:50:13 0.044 2.301 18/06/14 03:50:18 0.046 2.296 18/06/14 03:50:23 0.040 2.311 18/06/14 03:50:28 0.034 2.322 18/06/14 03:50:33 0.035 2.320 18/06/14 03:50:38 0.043 2.305 18/06/14 03:50:43 0.040 2.312 18/06/14 03:50:48 0.042 2.308 18/06/14 03:50:53 0.046 2.299 18/06/14 03:50:58 0.047 2.297 18/06/14 03:51:03 0.044 2.304 18/06/14 03:51:08 0.042 2.307 18/06/14 03:51:13 0.039 2.314 18/06/14 03:51:18 0.045 2.302 18/06/14 03:51:23 0.032 2.330 18/06/14 03:51:28 0.038 2.317 18/06/14 03:51:33 0.043 2.308 18/06/14 03:51:38 0.044 2.305 18/06/14 03:51:43 0.038 2.317 18/06/14 03:51:48 0.035 2.325 18/06/14 03:51:53 0.038 2.319 18/06/14 03:51:58 0.042 2.311 18/06/14 03:52:03 0.026 2.346 18/06/14 03:52:08 0.033 2.331 18/06/14 03:52:13 0.044 2.306 18/06/14 03:52:18 0.033 2.330 18/06/14 03:52:23 0.042 2.312 18/06/14 03:52:28 0.034 2.329 18/06/14 03:52:33 0.039 2.318 18/06/14 03:52:38 0.041 2.313 18/06/14 03:52:43 0.040 2.317 18/06/14 03:52:48 0.044 2.308 18/06/14 03:52:53 0.038 2.321 18/06/14 03:52:58 0.041 2.316 18/06/14 03:53:03 0.042 2.312 18/06/14 03:53:08 0.040 2.318 18/06/14 03:53:13 0.035 2.329 18/06/14 03:53:18 0.041 2.315 18/06/14 03:53:23 0.033 2.335 18/06/14 03:53:28 0.043 2.312 18/06/14 03:53:33 0.043 2.312 18/06/14 03:53:38 0.047 2.305 18/06/14 03:53:43 0.043 2.314 18/06/14 03:53:48 0.041 2.318 18/06/14 03:53:53 0.045 2.310 18/06/14 03:53:58 0.042 2.316 18/06/14 03:54:03 0.043 2.315 18/06/14 03:54:08 0.037 2.329 18/06/14 03:54:13 0.035 2.332 18/06/14 03:54:18 0.040 2.322 18/06/14 03:54:23 0.039 2.324 18/06/14 03:54:28 0.039 2.324 18/06/14 03:54:33 0.038 2.327 18/06/14 03:54:38 0.042 2.317 18/06/14 03:54:43 0.042 2.318 18/06/14 03:54:48 0.039 2.326 18/06/14 03:54:53 0.036 2.332 18/06/14 03:54:58 0.029 2.348 18/06/14 03:55:03 0.038 2.329 18/06/14 03:55:08 0.044 2.315 18/06/14 03:55:13 0.043 2.318 18/06/14 03:55:18 0.044 2.316 18/06/14 03:55:23 0.040 2.324 18/06/14 03:55:28 0.040 2.326 18/06/14 03:55:33 0.044 2.316 18/06/14 03:55:38 0.042 2.322 18/06/14 03:55:43 0.043 2.320 18/06/14 03:55:48 0.045 2.315 18/06/14 03:55:53 0.041 2.324 18/06/14 03:55:58 0.042 2.323 18/06/14 03:56:03 0.042 2.322 18/06/14 03:56:08 0.039 2.329 18/06/14 03:56:13 0.044 2.318 18/06/14 03:56:18 0.047 2.312 18/06/14 03:56:23 0.044 2.319 18/06/14 03:56:28 0.046 2.316 18/06/14 03:56:33 0.042 2.324 18/06/14 03:56:38 0.037 2.335 18/06/14 03:56:43 0.043 2.323 18/06/14 03:56:48 0.044 2.320 18/06/14 03:56:53 0.045 2.319 18/06/14 03:56:58 0.044 2.320 18/06/14 03:57:03 0.044 2.322 18/06/14 03:57:08 0.044 2.321 18/06/14 03:57:13 0.038 2.335 18/06/14 03:57:18 0.044 2.321 18/06/14 03:57:23 0.044 2.322 18/06/14 03:57:28 0.037 2.338 18/06/14 03:57:33 0.040 2.333 18/06/14 03:57:38 0.039 2.334 18/06/14 03:57:43 0.038 2.336 18/06/14 03:57:48 0.039 2.334 18/06/14 03:57:53 0.032 2.351 18/06/14 03:57:58 0.031 2.353 18/06/14 03:58:03 0.029 2.358 18/06/14 03:58:08 0.039 2.337 18/06/14 03:58:13 0.043 2.328 18/06/14 03:58:18 0.042 2.329 18/06/14 03:58:23 0.039 2.337 18/06/14 03:58:28 0.037 2.341 18/06/14 03:58:33 0.034 2.348 18/06/14 03:58:38 0.040 2.335 18/06/14 03:58:43 0.034 2.349 18/06/14 03:58:48 0.033 2.351 18/06/14 03:58:53 0.037 2.342 18/06/14 03:58:58 0.042 2.331 18/06/14 03:59:03 0.040 2.336 18/06/14 03:59:08 0.024 2.373 18/06/14 03:59:13 0.026 2.368 18/06/14 03:59:18 0.027 2.366 18/06/14 03:59:23 0.027 2.367 18/06/14 03:59:28 0.029 2.363 18/06/14 03:59:33 0.016 2.392 18/06/14 03:59:38 0.021 2.382 18/06/14 03:59:43 0.035 2.350 18/06/14 03:59:48 0.027 2.367 18/06/14 03:59:53 0.027 2.367 18/06/14 03:59:58 0.041 2.338 18/06/14 04:00:03 0.047 2.325 18/06/14 04:00:08 0.041 2.339 18/06/14 04:00:13 0.042 2.336 18/06/14 04:00:18 0.043 2.334 18/06/14 04:00:23 0.037 2.347 18/06/14 04:00:28 0.032 2.358 18/06/14 04:00:33 0.045 2.331 18/06/14 04:00:38 0.041 2.339 18/06/14 04:00:43 0.022 2.382 18/06/14 04:00:48 0.031 2.363 18/06/14 04:00:53 0.029 2.366 18/06/14 04:00:58 0.023 2.381 18/06/14 04:01:03 0.034 2.355 18/06/14 04:01:08 0.044 2.335 18/06/14 04:01:13 0.042 2.340 18/06/14 04:01:18 0.043 2.338 18/06/14 04:01:23 0.039 2.347 18/06/14 04:01:28 0.040 2.345 18/06/14 04:01:33 0.038 2.350 18/06/14 04:01:38 0.032 2.362 18/06/14 04:01:43 0.030 2.368 18/06/14 04:01:48 0.037 2.352 18/06/14 04:01:53 0.035 2.356 18/06/14 04:01:58 0.044 2.336 18/06/14 04:02:03 0.038 2.350 18/06/14 04:02:08 0.044 2.338 18/06/14 04:02:13 0.025 2.380 18/06/14 04:02:18 0.045 2.336 18/06/14 04:02:23 0.038 2.353 18/06/14 04:02:28 0.039 2.350 18/06/14 04:02:33 0.040 2.347 18/06/14 04:02:38 0.039 2.350 18/06/14 04:02:43 0.039 2.352 18/06/14 04:02:48 0.043 2.343 18/06/14 04:02:53 0.030 2.370 18/06/14 04:02:58 0.039 2.351 18/06/14 04:03:03 0.044 2.340 18/06/14 04:03:08 0.043 2.342 18/06/14 04:03:13 0.048 2.332 18/06/14 04:03:18 0.043 2.344 18/06/14 04:03:23 0.044 2.341 18/06/14 04:03:28 0.040 2.350 18/06/14 04:03:33 0.043 2.345 18/06/14 04:03:38 0.034 2.364 18/06/14 04:03:43 0.044 2.342 18/06/14 04:03:48 0.041 2.350 18/06/14 04:03:53 0.049 2.333 18/06/14 04:03:58 0.039 2.354 18/06/14 04:04:03 0.044 2.344 18/06/14 04:04:08 0.046 2.340 18/06/14 04:04:13 0.049 2.334 18/06/14 04:04:18 0.043 2.346 18/06/14 04:04:23 0.042 2.350 18/06/14 04:04:28 0.042 2.349 18/06/14 04:04:33 0.042 2.351 18/06/14 04:04:38 0.047 2.338 18/06/14 04:04:43 0.049 2.335 18/06/14 04:04:48 0.044 2.347 18/06/14 04:04:53 0.044 2.347 18/06/14 04:04:58 0.040 2.354 18/06/14 04:05:03 0.047 2.340 18/06/14 04:05:08 0.044 2.347 18/06/14 04:05:13 0.044 2.347 18/06/14 04:05:18 0.041 2.354 18/06/14 04:05:23 0.045 2.347 18/06/14 04:05:28 0.036 2.366 18/06/14 04:05:33 0.033 2.372 18/06/14 04:05:38 0.039 2.359 18/06/14 04:05:43 0.044 2.350 18/06/14 04:05:48 0.036 2.368 18/06/14 04:05:53 0.027 2.387 18/06/14 04:05:58 0.040 2.358 18/06/14 04:06:03 0.038 2.364 18/06/14 04:06:08 0.036 2.368 18/06/14 04:06:13 0.041 2.357 18/06/14 04:06:18 0.039 2.361 18/06/14 04:06:23 0.029 2.384 18/06/14 04:06:28 0.033 2.377 18/06/14 04:06:33 0.040 2.360 18/06/14 04:06:38 0.044 2.353 18/06/14 04:06:43 0.040 2.361 18/06/14 04:06:48 0.042 2.357 18/06/14 04:06:53 0.044 2.354 18/06/14 04:06:58 0.048 2.344 18/06/14 04:07:03 0.043 2.356 18/06/14 04:07:08 0.048 2.346 18/06/14 04:07:13 0.046 2.350 18/06/14 04:07:18 0.038 2.367 18/06/14 04:07:23 0.044 2.354 18/06/14 04:07:28 0.039 2.366 18/06/14 04:07:33 0.042 2.359 18/06/14 04:07:38 0.040 2.363 18/06/14 04:07:43 0.046 2.352 18/06/14 04:07:48 0.043 2.357 18/06/14 04:07:53 0.039 2.368 18/06/14 04:07:58 0.044 2.355 18/06/14 04:08:03 0.039 2.367 18/06/14 04:08:08 0.038 2.371 18/06/14 04:08:13 0.035 2.377 18/06/14 04:08:18 0.048 2.349 18/06/14 04:08:23 0.041 2.365 18/06/14 04:08:28 0.042 2.361 18/06/14 04:08:33 0.051 2.342 18/06/14 04:08:38 0.044 2.358 18/06/14 04:08:43 0.039 2.370 18/06/14 04:08:48 0.036 2.376 18/06/14 04:08:53 0.038 2.372 18/06/14 04:08:58 0.042 2.364 18/06/14 04:09:03 0.046 2.354 18/06/14 04:09:08 0.041 2.366 18/06/14 04:09:13 0.042 2.365 18/06/14 04:09:18 0.045 2.359 18/06/14 04:09:23 0.036 2.379 18/06/14 04:09:28 0.043 2.363 18/06/14 04:09:33 0.040 2.371 18/06/14 04:09:38 0.044 2.361 18/06/14 04:09:43 0.040 2.370 18/06/14 04:09:48 0.045 2.359 18/06/14 04:09:53 0.039 2.373 18/06/14 04:09:58 0.036 2.381 18/06/14 04:10:03 0.040 2.373 18/06/14 04:10:08 0.042 2.367 18/06/14 04:10:13 0.037 2.379 18/06/14 04:10:18 0.040 2.372 18/06/14 04:10:23 0.041 2.370 18/06/14 04:10:28 0.041 2.371 18/06/14 04:10:33 0.037 2.381 18/06/14 04:10:38 0.045 2.363 18/06/14 04:10:43 0.034 2.387 18/06/14 04:10:48 0.034 2.388 18/06/14 04:10:53 0.044 2.365 18/06/14 04:10:58 0.040 2.376 18/06/14 04:11:03 0.040 2.376 18/06/14 04:11:08 0.035 2.388 18/06/14 04:11:13 0.042 2.372 18/06/14 04:11:18 0.046 2.362 18/06/14 04:11:23 0.044 2.367 18/06/14 04:11:28 0.043 2.371 18/06/14 04:11:33 0.045 2.366 18/06/14 04:11:38 0.046 2.364 18/06/14 04:11:43 0.047 2.362 18/06/14 04:11:48 0.039 2.381 18/06/14 04:11:53 0.043 2.372 18/06/14 04:11:58 0.045 2.366 18/06/14 04:12:03 0.046 2.366 18/06/14 04:12:08 0.042 2.375 18/06/14 04:12:13 0.038 2.383 18/06/14 04:12:18 0.045 2.369 18/06/14 04:12:23 0.045 2.368 18/06/14 04:12:28 0.041 2.377 18/06/14 04:12:33 0.041 2.379 18/06/14 04:12:38 0.037 2.388 18/06/14 04:12:43 0.040 2.382 18/06/14 04:12:48 0.045 2.371 18/06/14 04:12:53 0.031 2.402 18/06/14 04:12:58 0.032 2.399 18/06/14 04:13:03 0.041 2.380 18/06/14 04:13:08 0.038 2.387 18/06/14 04:13:13 0.040 2.382 18/06/14 04:13:18 0.042 2.379 18/06/14 04:13:23 0.041 2.382 18/06/14 04:13:28 0.043 2.376 18/06/14 04:13:33 0.042 2.379 18/06/14 04:13:38 0.047 2.369 18/06/14 04:13:43 0.040 2.384 18/06/14 04:13:48 0.032 2.403 18/06/14 04:13:53 0.043 2.379 18/06/14 04:13:58 0.036 2.394 18/06/14 04:14:03 0.036 2.394 18/06/14 04:14:08 0.038 2.391 18/06/14 04:14:13 0.029 2.411 18/06/14 04:14:18 0.034 2.399 18/06/14 04:14:23 0.039 2.388 18/06/14 04:14:28 0.018 2.437 18/06/14 04:14:33 0.037 2.395 18/06/14 04:14:38 0.040 2.388 18/06/14 04:14:43 0.040 2.388 18/06/14 04:14:48 0.041 2.385 18/06/14 04:14:53 0.042 2.383 18/06/14 04:14:58 0.043 2.382 18/06/14 04:15:03 0.026 2.420 18/06/14 04:15:08 0.029 2.414 18/06/14 04:15:13 0.029 2.413 18/06/14 04:15:18 0.034 2.402 18/06/14 04:15:23 0.039 2.392 18/06/14 04:15:28 0.031 2.410 18/06/14 04:15:33 0.041 2.388 18/06/14 04:15:38 0.033 2.406 18/06/14 04:15:43 0.032 2.409 18/06/14 04:15:48 0.043 2.384 18/06/14 04:15:53 0.030 2.413 18/06/14 04:15:58 0.023 2.431 18/06/14 04:16:03 0.028 2.418 18/06/14 04:16:08 0.041 2.390 18/06/14 04:16:13 0.040 2.392 18/06/14 04:16:18 0.037 2.400 18/06/14 04:16:23 0.038 2.397 18/06/14 04:16:28 0.038 2.398 18/06/14 04:16:33 0.011 2.459 18/06/14 04:16:38 0.029 2.418 18/06/14 04:16:43 0.037 2.401 18/06/14 04:16:48 0.044 2.386 18/06/14 04:16:53 0.038 2.398 18/06/14 04:16:58 0.034 2.408 18/06/14 04:17:03 0.036 2.404 18/06/14 04:17:08 0.034 2.408 18/06/14 04:17:13 0.040 2.396 18/06/14 04:17:18 0.042 2.392 18/06/14 04:17:23 0.037 2.403 18/06/14 04:17:28 0.045 2.385 18/06/14 04:17:33 0.037 2.403 18/06/14 04:17:38 0.040 2.397 18/06/14 04:17:43 0.038 2.402 18/06/14 04:17:48 0.034 2.411 18/06/14 04:17:53 0.042 2.395 18/06/14 04:17:58 0.038 2.402 18/06/14 04:18:03 0.041 2.396 18/06/14 04:18:08 0.046 2.386 18/06/14 04:18:13 0.048 2.382 18/06/14 04:18:18 0.047 2.385 18/06/14 04:18:23 0.042 2.396 18/06/14 04:18:28 0.039 2.402 18/06/14 04:18:33 0.044 2.393 18/06/14 04:18:38 0.047 2.386 18/06/14 04:18:43 0.048 2.383 18/06/14 04:18:48 0.046 2.388 18/06/14 04:18:53 0.045 2.390 18/06/14 04:18:58 0.049 2.381 18/06/14 04:19:03 0.041 2.400 18/06/14 04:19:08 0.045 2.391 18/06/14 04:19:13 0.045 2.392 18/06/14 04:19:18 0.043 2.396 18/06/14 04:19:23 0.050 2.381 18/06/14 04:19:28 0.045 2.392 18/06/14 04:19:33 0.049 2.384 18/06/14 04:19:38 0.041 2.401 18/06/14 04:19:43 0.041 2.402 18/06/14 04:19:48 0.045 2.394 18/06/14 04:19:53 0.043 2.398 18/06/14 04:19:58 0.044 2.397 18/06/14 04:20:03 0.048 2.389 18/06/14 04:20:08 0.049 2.387 18/06/14 04:20:13 0.050 2.385 18/06/14 04:20:18 0.043 2.400 18/06/14 04:20:23 0.038 2.410 18/06/14 04:20:28 0.046 2.393 18/06/14 04:20:33 0.045 2.396 18/06/14 04:20:38 0.045 2.397 18/06/14 04:20:43 0.048 2.390 18/06/14 04:20:48 0.048 2.391 18/06/14 04:20:53 0.045 2.396 18/06/14 04:20:58 0.038 2.412 18/06/14 04:21:03 0.041 2.407 18/06/14 04:21:08 0.045 2.398 18/06/14 04:21:13 0.046 2.396 18/06/14 04:21:18 0.047 2.395 18/06/14 04:21:23 0.043 2.403 18/06/14 04:21:28 0.040 2.410 18/06/14 04:21:33 0.039 2.412 18/06/14 04:21:38 0.031 2.432 18/06/14 04:21:43 0.030 2.435 18/06/14 04:21:48 0.046 2.397 18/06/14 04:21:53 0.036 2.421 18/06/14 04:21:58 0.012 2.476 18/06/14 04:22:03 0.042 2.408 18/06/14 04:22:08 0.040 2.413 18/06/14 04:22:13 0.037 2.419 18/06/14 04:22:18 0.040 2.414 18/06/14 04:22:23 0.041 2.412 18/06/14 04:22:28 0.038 2.418 18/06/14 04:22:33 0.039 2.416 18/06/14 04:22:38 0.047 2.398 18/06/14 04:22:43 0.048 2.396 18/06/14 04:22:48 0.044 2.405 18/06/14 04:22:53 0.044 2.406 18/06/14 04:22:58 0.037 2.423 18/06/14 04:23:03 0.047 2.399 18/06/14 04:23:08 0.047 2.401 18/06/14 04:23:13 0.041 2.413 18/06/14 04:23:18 0.047 2.401 18/06/14 04:23:23 0.048 2.399 18/06/14 04:23:28 0.045 2.406 18/06/14 04:23:33 0.048 2.399 18/06/14 04:23:38 0.045 2.406 18/06/14 04:23:43 0.043 2.411 18/06/14 04:23:48 0.039 2.421 18/06/14 04:23:53 0.045 2.407 18/06/14 04:23:58 0.042 2.414 18/06/14 04:24:03 0.041 2.416 18/06/14 04:24:08 0.042 2.416 18/06/14 04:24:13 0.038 2.425 18/06/14 04:24:18 0.035 2.432 18/06/14 04:24:23 0.042 2.417 18/06/14 04:24:28 0.043 2.413 18/06/14 04:24:33 0.044 2.412 18/06/14 04:24:38 0.042 2.417 18/06/14 04:24:43 0.042 2.417 18/06/14 04:24:48 0.048 2.403 18/06/14 04:24:53 0.044 2.412 18/06/14 04:24:58 0.043 2.416 18/06/14 04:25:03 0.044 2.414 18/06/14 04:25:08 0.044 2.413 18/06/14 04:25:13 0.025 2.457 18/06/14 04:25:18 0.044 2.415 18/06/14 04:25:23 0.042 2.419 18/06/14 04:25:28 0.039 2.426 18/06/14 04:25:33 0.032 2.441 18/06/14 04:25:38 0.037 2.432 18/06/14 04:25:43 0.040 2.425 18/06/14 04:25:48 0.047 2.410 18/06/14 04:25:53 0.045 2.415 18/06/14 04:25:58 0.049 2.406 18/06/14 04:26:03 0.050 2.403 18/06/14 04:26:08 0.036 2.435 18/06/14 04:26:13 0.033 2.441 18/06/14 04:26:18 0.038 2.433 18/06/14 04:26:23 0.040 2.427 18/06/14 04:26:28 0.027 2.456 18/06/14 04:26:33 0.037 2.434 18/06/14 04:26:38 0.038 2.433 18/06/14 04:26:43 0.041 2.427 18/06/14 04:26:48 0.040 2.430 18/06/14 04:26:53 0.045 2.419 18/06/14 04:26:58 0.041 2.427 18/06/14 04:27:03 0.036 2.439 18/06/14 04:27:08 0.044 2.420 18/06/14 04:27:13 0.038 2.436 18/06/14 04:27:18 0.045 2.420 18/06/14 04:27:23 0.036 2.440 18/06/14 04:27:28 0.043 2.424 18/06/14 04:27:33 0.042 2.428 18/06/14 04:27:38 0.052 2.404 18/06/14 04:27:43 0.049 2.412 18/06/14 04:27:48 0.035 2.444 18/06/14 04:27:53 0.041 2.430 18/06/14 04:27:58 0.046 2.420 18/06/14 04:28:03 0.050 2.410 18/06/14 04:28:08 0.053 2.404 18/06/14 04:28:13 0.050 2.412 18/06/14 04:28:18 0.048 2.417 18/06/14 04:28:23 0.044 2.426 18/06/14 04:28:28 0.046 2.422 18/06/14 04:28:33 0.039 2.437 18/06/14 04:28:38 0.038 2.439 18/06/14 04:28:43 0.043 2.430 18/06/14 04:28:48 0.044 2.427 18/06/14 04:28:53 0.046 2.423 18/06/14 04:28:58 0.044 2.427 18/06/14 04:29:03 0.043 2.431 18/06/14 04:29:08 0.052 2.409 18/06/14 04:29:13 0.045 2.425 18/06/14 04:29:18 0.046 2.425 18/06/14 04:29:23 0.041 2.435 18/06/14 04:29:28 0.046 2.425 18/06/14 04:29:33 0.042 2.435 18/06/14 04:29:38 0.033 2.454 18/06/14 04:29:43 0.028 2.465 18/06/14 04:29:48 0.036 2.448 18/06/14 04:29:53 0.035 2.450 18/06/14 04:29:58 0.041 2.438 18/06/14 04:30:03 0.035 2.451 18/06/14 04:30:08 0.034 2.453 18/06/14 04:30:13 0.033 2.457 18/06/14 04:30:18 0.038 2.445 18/06/14 04:30:23 0.042 2.438 18/06/14 04:30:28 0.042 2.437 18/06/14 04:30:33 0.041 2.440 18/06/14 04:30:38 0.041 2.439 18/06/14 04:30:43 0.045 2.431 18/06/14 04:30:48 0.039 2.445 18/06/14 04:30:53 0.042 2.439 18/06/14 04:30:58 0.039 2.444 18/06/14 04:31:03 0.046 2.431 18/06/14 04:31:08 0.045 2.432 18/06/14 04:31:13 0.044 2.435 18/06/14 04:31:18 0.040 2.445 18/06/14 04:31:23 0.043 2.438 18/06/14 04:31:28 0.039 2.447 18/06/14 04:31:33 0.039 2.447 18/06/14 04:31:38 0.033 2.461 18/06/14 04:31:43 0.041 2.444 18/06/14 04:31:48 0.038 2.450 18/06/14 04:31:53 0.039 2.449 18/06/14 04:31:58 0.034 2.461 18/06/14 04:32:03 0.037 2.454 18/06/14 04:32:08 0.040 2.446 18/06/14 04:32:13 0.041 2.445 18/06/14 04:32:18 0.040 2.447 18/06/14 04:32:23 0.043 2.441 18/06/14 04:32:28 0.042 2.443 18/06/14 04:32:33 0.041 2.446 18/06/14 04:32:38 0.047 2.434 18/06/14 04:32:43 0.044 2.439 18/06/14 04:32:48 0.039 2.452 18/06/14 04:32:53 0.047 2.434 18/06/14 04:32:58 0.044 2.440 18/06/14 04:33:03 0.044 2.440 18/06/14 04:33:08 0.045 2.439 18/06/14 04:33:13 0.041 2.448 18/06/14 04:33:18 0.039 2.453 18/06/14 04:33:23 0.044 2.442 18/06/14 04:33:28 0.040 2.451 18/06/14 04:33:33 0.037 2.459 18/06/14 04:33:38 0.047 2.438 18/06/14 04:33:43 0.046 2.438 18/06/14 04:33:48 0.037 2.461 18/06/14 04:33:53 0.044 2.444 18/06/14 04:33:58 0.037 2.460 18/06/14 04:34:03 0.040 2.453 18/06/14 04:34:08 0.041 2.451 18/06/14 04:34:13 0.033 2.471 18/06/14 04:34:18 0.043 2.448 18/06/14 04:34:23 0.042 2.450 18/06/14 04:34:28 0.038 2.460 18/06/14 04:34:33 0.038 2.460 18/06/14 04:34:38 0.035 2.467 18/06/14 04:34:43 0.039 2.458 18/06/14 04:34:48 0.042 2.451 18/06/14 04:34:53 0.038 2.461 18/06/14 04:34:58 0.041 2.456 18/06/14 04:35:03 0.037 2.464 18/06/14 04:35:08 0.042 2.453 18/06/14 04:35:13 0.047 2.443 18/06/14 04:35:18 0.048 2.441 18/06/14 04:35:23 0.046 2.444 18/06/14 04:35:28 0.041 2.456 18/06/14 04:35:33 0.036 2.469 18/06/14 04:35:38 0.045 2.448 18/06/14 04:35:43 0.042 2.455 18/06/14 04:35:48 0.045 2.448 18/06/14 04:35:53 0.049 2.441 18/06/14 04:35:58 0.049 2.440 18/06/14 04:36:03 0.049 2.440 18/06/14 04:36:08 0.042 2.458 18/06/14 04:36:13 0.040 2.462 18/06/14 04:36:18 0.029 2.486 18/06/14 04:36:23 0.039 2.465 18/06/14 04:36:28 0.045 2.451 18/06/14 04:36:33 0.045 2.452 18/06/14 04:36:38 0.041 2.460 18/06/14 04:36:43 0.044 2.455 18/06/14 04:36:48 0.035 2.475 18/06/14 04:36:53 0.040 2.464 18/06/14 04:36:58 0.039 2.467 18/06/14 04:37:03 0.043 2.457 18/06/14 04:37:08 0.043 2.459 18/06/14 04:37:13 0.045 2.453 18/06/14 04:37:18 0.046 2.453 18/06/14 04:37:23 0.046 2.453 18/06/14 04:37:28 0.040 2.466 18/06/14 04:37:33 0.038 2.471 18/06/14 04:37:38 0.040 2.467 18/06/14 04:37:43 0.021 2.511 18/06/14 04:37:48 0.030 2.489 18/06/14 04:37:53 0.041 2.466 18/06/14 04:37:58 0.044 2.460 18/06/14 04:38:03 0.041 2.466 18/06/14 04:38:08 0.046 2.455 18/06/14 04:38:13 0.047 2.453 18/06/14 04:38:18 0.045 2.458 18/06/14 04:38:23 0.047 2.454 18/06/14 04:38:28 0.050 2.447 18/06/14 04:38:33 0.041 2.468 18/06/14 04:38:38 0.038 2.475 18/06/14 04:38:43 0.043 2.464 18/06/14 04:38:48 0.042 2.466 18/06/14 04:38:53 0.042 2.468 18/06/14 04:38:58 0.046 2.459 18/06/14 04:39:03 0.045 2.461 18/06/14 04:39:08 0.048 2.455 18/06/14 04:39:13 0.046 2.460 18/06/14 04:39:18 0.044 2.464 18/06/14 04:39:23 0.036 2.481 18/06/14 04:39:28 0.024 2.509 18/06/14 04:39:33 0.029 2.499 18/06/14 04:39:38 0.034 2.487 18/06/14 04:39:43 0.041 2.472 18/06/14 04:39:48 0.038 2.479 18/06/14 04:39:53 0.038 2.479 18/06/14 04:39:58 0.042 2.470 18/06/14 04:40:03 0.045 2.464 18/06/14 04:40:08 0.041 2.473 18/06/14 04:40:13 0.040 2.476 18/06/14 04:40:18 0.042 2.471 18/06/14 04:40:23 0.041 2.474 18/06/14 04:40:28 0.046 2.464 18/06/14 04:40:33 0.044 2.468 18/06/14 04:40:38 0.041 2.476 18/06/14 04:40:43 0.024 2.514 18/06/14 04:40:48 0.031 2.499 18/06/14 04:40:53 0.015 2.534 18/06/14 04:40:58 0.032 2.497 18/06/14 04:41:03 0.040 2.479 18/06/14 04:41:08 0.039 2.481 18/06/14 04:41:13 0.033 2.495 18/06/14 04:41:18 0.039 2.481 18/06/14 04:41:23 0.032 2.498 18/06/14 04:41:28 0.030 2.504 18/06/14 04:41:33 0.025 2.514 18/06/14 04:41:38 0.039 2.483 18/06/14 04:41:43 0.041 2.479 18/06/14 04:41:48 0.034 2.495 18/06/14 04:41:53 0.038 2.487 18/06/14 04:41:58 0.045 2.472 18/06/14 04:42:03 0.043 2.477 18/06/14 04:42:08 0.022 2.524 18/06/14 04:42:13 0.029 2.508 18/06/14 04:42:18 0.041 2.481 18/06/14 04:42:23 0.038 2.488 18/06/14 04:42:28 0.040 2.483 18/06/14 04:42:33 0.037 2.491 18/06/14 04:42:38 0.041 2.481 18/06/14 04:42:43 0.043 2.479 18/06/14 04:42:48 0.039 2.487 18/06/14 04:42:53 0.031 2.506 18/06/14 04:42:58 0.040 2.486 18/06/14 04:43:03 0.030 2.509 18/06/14 04:43:08 0.035 2.498 18/06/14 04:43:13 0.044 2.479 18/06/14 04:43:18 0.046 2.475 18/06/14 04:43:23 0.044 2.479 18/06/14 04:43:28 0.040 2.487 18/06/14 04:43:33 0.037 2.495 18/06/14 04:43:38 0.033 2.504 18/06/14 04:43:43 0.039 2.490 18/06/14 04:43:48 0.042 2.485 18/06/14 04:43:53 0.049 2.468 18/06/14 04:43:58 0.043 2.483 18/06/14 04:44:03 0.043 2.482 18/06/14 04:44:08 0.045 2.479 18/06/14 04:44:13 0.045 2.479 18/06/14 04:44:18 0.044 2.482 18/06/14 04:44:23 0.043 2.483 18/06/14 04:44:28 0.038 2.495 18/06/14 04:44:33 0.038 2.495 18/06/14 04:44:38 0.039 2.493 18/06/14 04:44:43 0.035 2.503 18/06/14 04:44:48 0.039 2.494 18/06/14 04:44:53 0.034 2.506 18/06/14 04:44:58 0.040 2.493 18/06/14 04:45:03 0.036 2.502 18/06/14 04:45:08 0.038 2.499 18/06/14 04:45:13 0.046 2.479 18/06/14 04:45:18 0.041 2.491 18/06/14 04:45:23 0.045 2.483 18/06/14 04:45:28 0.042 2.490 18/06/14 04:45:33 0.037 2.502 18/06/14 04:45:38 0.041 2.493 18/06/14 04:45:43 0.036 2.505 18/06/14 04:45:48 0.032 2.514 18/06/14 04:45:53 0.029 2.521 18/06/14 04:45:58 0.031 2.517 18/06/14 04:46:03 0.038 2.502 18/06/14 04:46:08 0.032 2.515 18/06/14 04:46:13 0.041 2.494 18/06/14 04:46:18 0.037 2.505 18/06/14 04:46:23 0.037 2.504 18/06/14 04:46:28 0.042 2.493 18/06/14 04:46:33 0.033 2.516 18/06/14 04:46:38 0.027 2.527 18/06/14 04:46:43 0.033 2.516 18/06/14 04:46:48 0.028 2.526 18/06/14 04:46:53 0.032 2.519 18/06/14 04:46:58 0.037 2.508 18/06/14 04:47:03 0.039 2.502 18/06/14 04:47:08 0.039 2.504 18/06/14 04:47:13 0.033 2.518 18/06/14 04:47:18 0.042 2.497 18/06/14 04:47:23 0.045 2.490 18/06/14 04:47:28 0.042 2.497 18/06/14 04:47:33 0.041 2.501 18/06/14 04:47:38 0.040 2.503 18/06/14 04:47:43 0.039 2.505 18/06/14 04:47:48 0.032 2.522 18/06/14 04:47:53 0.042 2.498 18/06/14 04:47:58 0.031 2.524 18/06/14 04:48:03 0.034 2.518 18/06/14 04:48:08 0.034 2.518 18/06/14 04:48:13 0.045 2.494 18/06/14 04:48:18 0.030 2.527 18/06/14 04:48:23 0.024 2.542 18/06/14 04:48:28 0.035 2.517 18/06/14 04:48:33 0.040 2.506 18/06/14 04:48:38 0.041 2.505 18/06/14 04:48:43 0.031 2.526 18/06/14 04:48:48 0.043 2.499 18/06/14 04:48:53 0.038 2.513 18/06/14 04:48:58 0.036 2.517 18/06/14 04:49:03 0.029 2.532 18/06/14 04:49:08 0.015 2.563 18/06/14 04:49:13 0.022 2.550 18/06/14 04:49:18 0.040 2.508 18/06/14 04:49:23 0.032 2.526 18/06/14 04:49:28 0.029 2.534 18/06/14 04:49:33 0.024 2.545 18/06/14 04:49:38 0.035 2.521 18/06/14 04:49:43 0.036 2.520 18/06/14 04:49:48 0.035 2.522 18/06/14 04:49:53 0.034 2.524 18/06/14 04:49:58 0.036 2.520 18/06/14 04:50:03 0.034 2.525 18/06/14 04:50:08 0.023 2.551 18/06/14 04:50:13 0.021 2.556 18/06/14 04:50:18 0.028 2.539 18/06/14 04:50:23 0.030 2.536 18/06/14 04:50:28 0.033 2.528 18/06/14 04:50:33 0.038 2.518 18/06/14 04:50:38 0.042 2.510 18/06/14 04:50:43 0.037 2.521 18/06/14 04:50:48 0.035 2.524 18/06/14 04:50:53 0.038 2.519 18/06/14 04:50:58 0.043 2.508 18/06/14 04:51:03 0.033 2.530 18/06/14 04:51:08 0.016 2.570 18/06/14 04:51:13 0.013 2.576 18/06/14 04:51:18 0.008 2.589 18/06/14 04:51:23 0.010 2.584 18/06/14 04:51:28 0.027 2.546 18/06/14 04:51:33 0.039 2.519 18/06/14 04:51:38 0.040 2.518 18/06/14 04:51:43 0.034 2.531 18/06/14 04:51:48 0.017 2.569 18/06/14 04:51:53 0.012 2.581 18/06/14 04:51:58 0.009 2.588 18/06/14 04:52:03 0.034 2.532 18/06/14 04:52:08 0.036 2.528 18/06/14 04:52:13 0.039 2.522 18/06/14 04:52:18 0.031 2.541 18/06/14 04:52:23 0.033 2.535 18/06/14 04:52:28 0.042 2.517 18/06/14 04:52:33 0.037 2.528 18/06/14 04:52:38 0.039 2.523 18/06/14 04:52:43 0.043 2.514 18/06/14 04:52:48 0.048 2.503 18/06/14 04:52:53 0.045 2.510 18/06/14 04:52:58 0.046 2.508 18/06/14 04:53:03 0.043 2.517 18/06/14 04:53:08 0.044 2.514 18/06/14 04:53:13 0.045 2.512 18/06/14 04:53:18 0.043 2.517 18/06/14 04:53:23 0.043 2.517 18/06/14 04:53:28 0.046 2.510 18/06/14 04:53:33 0.038 2.529 18/06/14 04:53:38 0.039 2.527 18/06/14 04:53:43 0.044 2.517 18/06/14 04:53:48 0.043 2.519 18/06/14 04:53:53 0.042 2.521 18/06/14 04:53:58 0.043 2.520 18/06/14 04:54:03 0.037 2.533 18/06/14 04:54:08 0.040 2.525 18/06/14 04:54:13 0.044 2.518 18/06/14 04:54:18 0.043 2.520 18/06/14 04:54:23 0.043 2.520 18/06/14 04:54:28 0.035 2.538 18/06/14 04:54:33 0.035 2.538 18/06/14 04:54:38 0.041 2.525 18/06/14 04:54:43 0.037 2.534 18/06/14 04:54:48 0.038 2.534 18/06/14 04:54:53 0.034 2.543 18/06/14 04:54:58 0.043 2.522 18/06/14 04:55:03 0.047 2.515 18/06/14 04:55:08 0.037 2.536 18/06/14 04:55:13 0.037 2.536 18/06/14 04:55:18 0.041 2.528 18/06/14 04:55:23 0.047 2.516 18/06/14 04:55:28 0.046 2.518 18/06/14 04:55:33 0.042 2.526 18/06/14 04:55:38 0.049 2.512 18/06/14 04:55:43 0.038 2.536 18/06/14 04:55:48 0.042 2.528 18/06/14 04:55:53 0.045 2.521 18/06/14 04:55:58 0.039 2.535 18/06/14 04:56:03 0.042 2.529 18/06/14 04:56:08 0.042 2.529 18/06/14 04:56:13 0.037 2.540 18/06/14 04:56:18 0.037 2.540 18/06/14 04:56:23 0.038 2.538 18/06/14 04:56:28 0.040 2.534 18/06/14 04:56:33 0.047 2.519 18/06/14 04:56:38 0.048 2.518 18/06/14 04:56:43 0.048 2.517 18/06/14 04:56:48 0.049 2.517 18/06/14 04:56:53 0.044 2.528 18/06/14 04:56:58 0.043 2.530 18/06/14 04:57:03 0.044 2.527 18/06/14 04:57:08 0.045 2.526 18/06/14 04:57:13 0.044 2.528 18/06/14 04:57:18 0.042 2.533 18/06/14 04:57:23 0.048 2.521 18/06/14 04:57:28 0.048 2.521 18/06/14 04:57:33 0.046 2.525 18/06/14 04:57:38 0.043 2.533 18/06/14 04:57:43 0.031 2.561 18/06/14 04:57:48 0.042 2.536 18/06/14 04:57:53 0.040 2.541 18/06/14 04:57:58 0.035 2.553 18/06/14 04:58:03 0.035 2.552 18/06/14 04:58:08 0.038 2.545 18/06/14 04:58:13 0.039 2.543 18/06/14 04:58:18 0.040 2.541 18/06/14 04:58:23 0.045 2.531 18/06/14 04:58:28 0.043 2.536 18/06/14 04:58:33 0.042 2.539 18/06/14 04:58:38 0.039 2.545 18/06/14 04:58:43 0.043 2.537 18/06/14 04:58:48 0.048 2.526 18/06/14 04:58:53 0.045 2.532 18/06/14 04:58:58 0.042 2.540 18/06/14 04:59:03 0.044 2.536 18/06/14 04:59:08 0.043 2.538 18/06/14 04:59:13 0.034 2.558 18/06/14 04:59:18 0.041 2.543 18/06/14 04:59:23 0.040 2.545 18/06/14 04:59:28 0.039 2.548 18/06/14 04:59:33 0.034 2.561 18/06/14 04:59:38 0.045 2.534 18/06/14 04:59:43 0.044 2.538 18/06/14 04:59:48 0.041 2.545 18/06/14 04:59:53 0.044 2.538 18/06/14 04:59:58 0.042 2.543 18/06/14 05:00:03 0.038 2.553 18/06/14 05:00:08 0.032 2.566 18/06/14 05:00:13 0.044 2.540 18/06/14 05:00:18 0.037 2.556 18/06/14 05:00:23 0.026 2.582 18/06/14 05:00:28 0.031 2.570 18/06/14 05:00:33 0.030 2.573 18/06/14 05:00:38 0.036 2.559 18/06/14 05:00:43 0.037 2.557 18/06/14 05:00:48 0.022 2.591 18/06/14 05:00:53 0.036 2.561 18/06/14 05:00:58 0.034 2.564 18/06/14 05:01:03 0.029 2.577 18/06/14 05:01:08 0.042 2.548 18/06/14 05:01:13 0.041 2.551 18/06/14 05:01:18 0.042 2.548 18/06/14 05:01:23 0.042 2.548 18/06/14 05:01:28 0.044 2.545 18/06/14 05:01:33 0.045 2.542 18/06/14 05:01:38 0.042 2.549 18/06/14 05:01:43 0.040 2.555 18/06/14 05:01:48 0.047 2.538 18/06/14 05:01:53 0.045 2.543 18/06/14 05:01:58 0.041 2.554 18/06/14 05:02:03 0.045 2.543 18/06/14 05:02:08 0.047 2.540 18/06/14 05:02:13 0.046 2.542 18/06/14 05:02:18 0.039 2.559 18/06/14 05:02:23 0.039 2.560 18/06/14 05:02:28 0.032 2.574 18/06/14 05:02:33 0.038 2.562 18/06/14 05:02:38 0.040 2.558 18/06/14 05:02:43 0.039 2.560 18/06/14 05:02:48 0.044 2.549 18/06/14 05:02:53 0.040 2.560 18/06/14 05:02:58 0.042 2.554 18/06/14 05:03:03 0.040 2.560 18/06/14 05:03:08 0.040 2.559 18/06/14 05:03:13 0.039 2.562 18/06/14 05:03:18 0.039 2.562 18/06/14 05:03:23 0.030 2.582 18/06/14 05:03:28 0.038 2.565 18/06/14 05:03:33 0.033 2.576 18/06/14 05:03:38 0.039 2.564 18/06/14 05:03:43 0.048 2.543 18/06/14 05:03:48 0.045 2.551 18/06/14 05:03:53 0.046 2.548 18/06/14 05:03:58 0.034 2.576 18/06/14 05:04:03 0.047 2.548 18/06/14 05:04:08 0.045 2.553 18/06/14 05:04:13 0.046 2.551 18/06/14 05:04:18 0.044 2.556 18/06/14 05:04:23 0.036 2.572 18/06/14 05:04:28 0.037 2.572 18/06/14 05:04:33 0.029 2.590 18/06/14 05:04:38 0.034 2.578 18/06/14 05:04:43 0.023 2.604 18/06/14 05:04:48 0.038 2.570 18/06/14 05:04:53 0.036 2.574 18/06/14 05:04:58 0.030 2.588 18/06/14 05:05:03 0.031 2.588 18/06/14 05:05:08 0.032 2.584 18/06/14 05:05:13 0.032 2.585 18/06/14 05:05:18 0.038 2.571 18/06/14 05:05:23 0.031 2.588 18/06/14 05:05:28 0.036 2.578 18/06/14 05:05:33 0.037 2.574 18/06/14 05:05:38 0.036 2.578 18/06/14 05:05:43 0.043 2.562 18/06/14 05:05:48 0.051 2.545 18/06/14 05:05:53 0.040 2.570 18/06/14 05:05:58 0.044 2.561 18/06/14 05:06:03 0.042 2.566 18/06/14 05:06:08 0.036 2.580 18/06/14 05:06:13 0.043 2.564 18/06/14 05:06:18 0.038 2.576 18/06/14 05:06:23 0.044 2.562 18/06/14 05:06:28 0.046 2.559 18/06/14 05:06:33 0.046 2.558 18/06/14 05:06:38 0.049 2.553 18/06/14 05:06:43 0.045 2.561 18/06/14 05:06:48 0.037 2.580 18/06/14 05:06:53 0.043 2.565 18/06/14 05:06:58 0.036 2.582 18/06/14 05:07:03 0.040 2.574 18/06/14 05:07:08 0.030 2.598 18/06/14 05:07:13 0.047 2.558 18/06/14 05:07:18 0.042 2.569 18/06/14 05:07:23 0.041 2.573 18/06/14 05:07:28 0.044 2.566 18/06/14 05:07:33 0.035 2.587 18/06/14 05:07:38 0.039 2.579 18/06/14 05:07:43 0.028 2.604 18/06/14 05:07:48 0.039 2.578 18/06/14 05:07:53 0.036 2.586 18/06/14 05:07:58 0.044 2.568 18/06/14 05:08:03 0.042 2.573 18/06/14 05:08:08 0.039 2.581 18/06/14 05:08:13 0.040 2.577 18/06/14 05:08:18 0.038 2.583 18/06/14 05:08:23 0.039 2.582 18/06/14 05:08:28 0.039 2.582 18/06/14 05:08:33 0.039 2.581 18/06/14 05:08:38 0.035 2.592 18/06/14 05:08:43 0.038 2.584 18/06/14 05:08:48 0.021 2.623 18/06/14 05:08:53 0.042 2.577 18/06/14 05:08:58 0.041 2.578 18/06/14 05:09:03 0.029 2.606 18/06/14 05:09:08 0.041 2.580 18/06/14 05:09:13 0.043 2.575 18/06/14 05:09:18 0.035 2.593 18/06/14 05:09:23 0.039 2.586 18/06/14 05:09:28 0.038 2.588 18/06/14 05:09:33 0.035 2.596 18/06/14 05:09:38 0.036 2.593 18/06/14 05:09:43 0.045 2.572 18/06/14 05:09:48 0.031 2.605 18/06/14 05:09:53 0.038 2.589 18/06/14 05:09:58 0.038 2.590 18/06/14 05:10:03 0.040 2.586 18/06/14 05:10:08 0.038 2.591 18/06/14 05:10:13 0.036 2.596 18/06/14 05:10:18 0.045 2.574 18/06/14 05:10:23 0.041 2.583 18/06/14 05:10:28 0.041 2.584 18/06/14 05:10:33 0.038 2.592 18/06/14 05:10:38 0.035 2.599 18/06/14 05:10:43 0.041 2.585 18/06/14 05:10:48 0.040 2.587 18/06/14 05:10:53 0.039 2.590 18/06/14 05:10:58 0.031 2.608 18/06/14 05:11:03 0.028 2.616 18/06/14 05:11:08 0.039 2.591 18/06/14 05:11:13 0.036 2.598 18/06/14 05:11:18 0.036 2.599 18/06/14 05:11:23 0.035 2.601 18/06/14 05:11:28 0.038 2.595 18/06/14 05:11:33 0.034 2.604 18/06/14 05:11:38 0.032 2.609 18/06/14 05:11:43 0.036 2.601 18/06/14 05:11:48 0.032 2.609 18/06/14 05:11:53 0.042 2.588 18/06/14 05:11:58 0.028 2.620 18/06/14 05:12:03 0.037 2.600 18/06/14 05:12:08 0.034 2.606 18/06/14 05:12:13 0.038 2.599 18/06/14 05:12:18 0.043 2.587 18/06/14 05:12:23 0.022 2.634 18/06/14 05:12:28 -0.012 2.712 18/06/14 05:12:33 0.022 2.636 18/06/14 05:12:38 0.028 2.622 18/06/14 05:12:43 0.026 2.626 18/06/14 05:12:48 0.030 2.618 18/06/14 05:12:53 0.034 2.610 18/06/14 05:12:58 0.036 2.605 18/06/14 05:13:03 0.006 2.675 18/06/14 05:13:08 0.024 2.634 18/06/14 05:13:13 0.027 2.626 18/06/14 05:13:18 0.028 2.625 18/06/14 05:13:23 0.034 2.610 18/06/14 05:13:28 0.040 2.598 18/06/14 05:13:33 0.041 2.597 18/06/14 05:13:38 0.039 2.602 18/06/14 05:13:43 0.041 2.596 18/06/14 05:13:48 0.033 2.615 18/06/14 05:13:53 0.037 2.606 18/06/14 05:13:58 0.025 2.633 18/06/14 05:14:03 0.022 2.642 18/06/14 05:14:08 0.030 2.624 18/06/14 05:14:13 0.033 2.617 18/06/14 05:14:18 0.039 2.603 18/06/14 05:14:23 0.041 2.600 18/06/14 05:14:28 0.038 2.606 18/06/14 05:14:33 0.044 2.594 18/06/14 05:14:38 0.037 2.608 18/06/14 05:14:43 0.042 2.598 18/06/14 05:14:48 0.037 2.609 18/06/14 05:14:53 0.036 2.613 18/06/14 05:14:58 0.026 2.635 18/06/14 05:15:03 0.035 2.614 18/06/14 05:15:08 0.026 2.636 18/06/14 05:15:13 0.034 2.619 18/06/14 05:15:18 0.014 2.664 18/06/14 05:15:23 0.021 2.648 18/06/14 05:15:28 0.025 2.640 18/06/14 05:15:33 0.030 2.629 18/06/14 05:15:38 0.021 2.649 18/06/14 05:15:43 0.032 2.625 18/06/14 05:15:48 0.038 2.611 18/06/14 05:15:53 0.044 2.598 18/06/14 05:15:58 0.043 2.601 18/06/14 05:16:03 0.030 2.631 18/06/14 05:16:08 0.039 2.610 18/06/14 05:16:13 0.041 2.605 18/06/14 05:16:18 0.041 2.605 18/06/14 05:16:23 0.038 2.613 18/06/14 05:16:28 0.039 2.611 18/06/14 05:16:33 0.035 2.620 18/06/14 05:16:38 0.041 2.608 18/06/14 05:16:43 0.035 2.621 18/06/14 05:16:48 0.037 2.618 18/06/14 05:16:53 0.035 2.621 18/06/14 05:16:58 0.031 2.632 18/06/14 05:17:03 0.035 2.623 18/06/14 05:17:08 0.040 2.611 18/06/14 05:17:13 0.036 2.621 18/06/14 05:17:18 0.036 2.621 18/06/14 05:17:23 0.038 2.616 18/06/14 05:17:28 0.029 2.639 18/06/14 05:17:33 0.028 2.641 18/06/14 05:17:38 0.037 2.621 18/06/14 05:17:43 0.040 2.614 18/06/14 05:17:48 0.037 2.621 18/06/14 05:17:53 0.033 2.631 18/06/14 05:17:58 0.038 2.619 18/06/14 05:18:03 0.025 2.649 18/06/14 05:18:08 0.025 2.649 18/06/14 05:18:13 0.036 2.625 18/06/14 05:18:18 0.018 2.667 18/06/14 05:18:23 0.012 2.681 18/06/14 05:18:28 0.035 2.628 18/06/14 05:18:33 0.033 2.632 18/06/14 05:18:38 0.034 2.630 18/06/14 05:18:43 0.036 2.627 18/06/14 05:18:48 0.023 2.657 18/06/14 05:18:53 0.028 2.646 18/06/14 05:18:58 0.021 2.661 18/06/14 05:19:03 0.036 2.629 18/06/14 05:19:08 0.036 2.629 18/06/14 05:19:13 0.035 2.630 18/06/14 05:19:18 0.039 2.622 18/06/14 05:19:23 0.044 2.611 18/06/14 05:19:28 0.038 2.626 18/06/14 05:19:33 0.042 2.617 18/06/14 05:19:38 0.033 2.638 18/06/14 05:19:43 0.032 2.641 18/06/14 05:19:48 0.031 2.642 18/06/14 05:19:53 0.029 2.646 18/06/14 05:19:58 0.026 2.655 18/06/14 05:20:03 0.033 2.639 18/06/14 05:20:08 0.039 2.625 18/06/14 05:20:13 0.034 2.637 18/06/14 05:20:18 0.033 2.640 18/06/14 05:20:23 0.025 2.657 18/06/14 05:20:28 0.029 2.648 18/06/14 05:20:33 0.019 2.672 18/06/14 05:20:38 0.038 2.630 18/06/14 05:20:43 0.040 2.626 18/06/14 05:20:48 0.041 2.624 18/06/14 05:20:53 0.036 2.634 18/06/14 05:20:58 0.035 2.637 18/06/14 05:21:03 0.029 2.651 18/06/14 05:21:08 0.039 2.629 18/06/14 05:21:13 0.041 2.625 18/06/14 05:21:18 0.039 2.630 18/06/14 05:21:23 0.038 2.632 18/06/14 05:21:28 0.039 2.631 18/06/14 05:21:33 0.040 2.629 18/06/14 05:21:38 0.033 2.644 18/06/14 05:21:43 0.039 2.631 18/06/14 05:21:48 0.040 2.630 18/06/14 05:21:53 0.039 2.632 18/06/14 05:21:58 0.040 2.629 18/06/14 05:22:03 0.036 2.640 18/06/14 05:22:08 0.038 2.635 18/06/14 05:22:13 0.034 2.645 18/06/14 05:22:18 0.038 2.635 18/06/14 05:22:23 0.041 2.629 18/06/14 05:22:28 0.042 2.627 18/06/14 05:22:33 0.050 2.609 18/06/14 05:22:38 0.041 2.631 18/06/14 05:22:43 0.034 2.646 18/06/14 05:22:48 0.033 2.648 18/06/14 05:22:53 0.038 2.638 18/06/14 05:22:58 0.038 2.639 18/06/14 05:23:03 0.037 2.642 18/06/14 05:23:08 0.045 2.622 18/06/14 05:23:13 0.045 2.623 18/06/14 05:23:18 0.037 2.642 18/06/14 05:23:23 0.044 2.626 18/06/14 05:23:28 0.040 2.636 18/06/14 05:23:33 0.035 2.646 18/06/14 05:23:38 0.030 2.659 18/06/14 05:23:43 0.035 2.647 18/06/14 05:23:48 0.037 2.645 18/06/14 05:23:53 0.032 2.656 18/06/14 05:23:58 0.035 2.649 18/06/14 05:24:03 0.025 2.671 18/06/14 05:24:08 0.038 2.643 18/06/14 05:24:13 0.042 2.633 18/06/14 05:24:18 0.034 2.652 18/06/14 05:24:23 0.033 2.655 18/06/14 05:24:28 0.035 2.650 18/06/14 05:24:33 0.026 2.671 18/06/14 05:24:38 0.023 2.678 18/06/14 05:24:43 0.037 2.646 18/06/14 05:24:48 0.034 2.653 18/06/14 05:24:53 0.025 2.675 18/06/14 05:24:58 0.038 2.646 18/06/14 05:25:03 0.033 2.656 18/06/14 05:25:08 0.036 2.651 18/06/14 05:25:13 0.028 2.669 18/06/14 05:25:18 0.035 2.654 18/06/14 05:25:23 0.029 2.667 18/06/14 05:25:28 0.017 2.696 18/06/14 05:25:33 0.025 2.677 18/06/14 05:25:38 0.026 2.675 18/06/14 05:25:43 0.030 2.667 18/06/14 05:25:48 0.035 2.656 18/06/14 05:25:53 0.031 2.666 18/06/14 05:25:58 0.028 2.672 18/06/14 05:26:03 0.035 2.656 18/06/14 05:26:08 0.020 2.690 18/06/14 05:26:13 0.037 2.653 18/06/14 05:26:18 0.031 2.667 18/06/14 05:26:23 0.036 2.655 18/06/14 05:26:28 0.016 2.701 18/06/14 05:26:33 0.022 2.688 18/06/14 05:26:38 0.038 2.651 18/06/14 05:26:43 0.038 2.653 18/06/14 05:26:48 0.041 2.646 18/06/14 05:26:53 0.038 2.652 18/06/14 05:26:58 0.027 2.678 18/06/14 05:27:03 0.037 2.655 18/06/14 05:27:08 0.046 2.635 18/06/14 05:27:13 0.041 2.647 18/06/14 05:27:18 0.041 2.647 18/06/14 05:27:23 0.032 2.668 18/06/14 05:27:28 0.025 2.685 18/06/14 05:27:33 0.029 2.675 18/06/14 05:27:38 0.024 2.687 18/06/14 05:27:43 0.030 2.674 18/06/14 05:27:48 0.030 2.674 18/06/14 05:27:53 0.033 2.669 18/06/14 05:27:58 0.026 2.684 18/06/14 05:28:03 0.013 2.714 18/06/14 05:28:08 0.036 2.663 18/06/14 05:28:13 0.036 2.662 18/06/14 05:28:18 0.035 2.666 18/06/14 05:28:23 0.033 2.669 18/06/14 05:28:28 0.035 2.665 18/06/14 05:28:33 0.032 2.672 18/06/14 05:28:38 0.042 2.651 18/06/14 05:28:43 0.043 2.647 18/06/14 05:28:48 0.040 2.656 18/06/14 05:28:53 0.034 2.669 18/06/14 05:28:58 0.035 2.667 18/06/14 05:29:03 0.032 2.674 18/06/14 05:29:08 0.038 2.661 18/06/14 05:29:13 0.033 2.674 18/06/14 05:29:18 0.031 2.677 18/06/14 05:29:23 0.017 2.710 18/06/14 05:29:28 0.025 2.692 18/06/14 05:29:33 0.040 2.658 18/06/14 05:29:38 0.032 2.676 18/06/14 05:29:43 0.029 2.684 18/06/14 05:29:48 -0.000 2.751 18/06/14 05:29:53 0.009 2.731 18/06/14 05:29:58 0.028 2.687 18/06/14 05:30:03 0.024 2.696 18/06/14 05:30:08 0.036 2.669 18/06/14 05:30:13 0.029 2.686 18/06/14 05:30:18 0.034 2.675 18/06/14 05:30:23 0.021 2.704 18/06/14 05:30:28 0.018 2.713 18/06/14 05:30:33 0.031 2.683 18/06/14 05:30:38 0.026 2.694 18/06/14 05:30:43 0.033 2.680 18/06/14 05:30:48 0.038 2.667 18/06/14 05:30:53 0.034 2.677 18/06/14 05:30:58 0.034 2.677 18/06/14 05:31:03 0.031 2.686 18/06/14 05:31:08 0.031 2.685 18/06/14 05:31:13 0.026 2.696 18/06/14 05:31:18 0.025 2.698 18/06/14 05:31:23 0.038 2.669 18/06/14 05:31:28 0.029 2.690 18/06/14 05:31:33 0.001 2.755 18/06/14 05:31:38 0.013 2.729 18/06/14 05:31:43 0.041 2.665 18/06/14 05:31:48 0.036 2.677 18/06/14 05:31:53 0.025 2.701 18/06/14 05:31:58 0.030 2.689 18/06/14 05:32:03 0.020 2.714 18/06/14 05:32:08 0.025 2.702 18/06/14 05:32:13 0.015 2.726 18/06/14 05:32:18 0.016 2.724 18/06/14 05:32:23 0.013 2.730 18/06/14 05:32:28 0.024 2.705 18/06/14 05:32:33 0.027 2.698 18/06/14 05:32:38 0.020 2.715 18/06/14 05:32:43 0.029 2.696 18/06/14 05:32:48 -0.002 2.766 18/06/14 05:32:53 0.005 2.750 18/06/14 05:32:58 0.012 2.734 18/06/14 05:33:03 0.030 2.695 18/06/14 05:33:08 0.034 2.685 18/06/14 05:33:13 0.032 2.689 18/06/14 05:33:18 0.030 2.694 18/06/14 05:33:23 0.038 2.678 18/06/14 05:33:28 0.023 2.712 18/06/14 05:33:33 0.018 2.724 18/06/14 05:33:38 0.010 2.743 18/06/14 05:33:43 -0.009 2.785 18/06/14 05:33:48 -0.014 2.797 18/06/14 05:33:53 0.019 2.722 18/06/14 05:33:58 0.028 2.702 18/06/14 05:34:03 0.016 2.730 18/06/14 05:34:08 0.020 2.722 18/06/14 05:34:13 0.031 2.697 18/06/14 05:34:18 0.041 2.675 18/06/14 05:34:23 0.034 2.689 18/06/14 05:34:28 0.042 2.673 18/06/14 05:34:33 0.038 2.683 18/06/14 05:34:38 0.036 2.688 18/06/14 05:34:43 0.470 1.736 18/06/14 05:34:48 ******* -0.033 18/06/14 05:34:53 ******* -0.031 18/06/14 05:34:58 ******* -0.032 18/06/14 05:35:03 ******* -0.033 18/06/14 05:35:08 ******* -0.034 18/06/14 05:35:13 0.880 0.201 18/06/14 05:35:18 0.899 0.293 18/06/14 05:35:23 0.898 0.291 18/06/14 05:35:28 0.898 0.290 18/06/14 05:35:33 0.897 0.288 18/06/14 05:35:38 0.932 0.376 18/06/14 05:35:43 0.777 1.104 18/06/14 05:35:48 0.778 1.102 18/06/14 05:35:53 0.775 1.108 18/06/14 05:35:58 0.777 1.105 18/06/14 05:36:03 0.776 1.107 18/06/14 05:36:08 0.593 1.487 18/06/14 05:36:13 0.385 1.920 18/06/14 05:36:18 0.386 1.918 18/06/14 05:36:23 0.384 1.923 18/06/14 05:36:28 0.387 1.918 18/06/14 05:36:33 0.384 1.925 18/06/14 05:36:38 0.091 2.568 18/06/14 05:36:43 0.030 2.708 18/06/14 05:36:48 0.032 2.704 18/06/14 05:36:53 0.036 2.694 18/06/14 05:36:58 0.036 2.696 18/06/14 05:37:03 0.038 2.691 18/06/14 05:37:08 0.045 2.676 18/06/14 05:37:13 0.042 2.683 18/06/14 05:37:18 0.035 2.699 18/06/14 05:37:23 0.041 2.686 18/06/14 05:37:28 0.034 2.702 18/06/14 05:37:33 0.032 2.707 18/06/14 05:37:38 0.038 2.692 18/06/14 05:37:43 0.032 2.707 18/06/14 05:37:48 0.023 2.729 18/06/14 05:37:53 -0.017 2.820 18/06/14 05:37:58 -0.047 2.890 18/06/14 05:38:03 -0.055 2.907 18/06/14 05:38:08 -0.032 2.854 18/06/14 05:38:13 0.018 2.741 18/06/14 05:38:18 0.018 2.741 18/06/14 05:38:23 0.008 2.764 18/06/14 05:38:28 -0.014 2.816 18/06/14 05:38:33 -0.022 2.834 18/06/14 05:38:38 0.024 2.729 18/06/14 05:38:43 0.038 2.698 18/06/14 05:38:48 0.035 2.705 18/06/14 05:38:53 0.034 2.708 18/06/14 05:38:58 0.015 2.751 18/06/14 05:39:03 0.009 2.766 18/06/14 05:39:08 0.040 2.693 18/06/14 05:39:13 0.025 2.729 18/06/14 05:39:18 0.035 2.706 18/06/14 05:39:23 0.040 2.695 18/06/14 05:39:28 0.031 2.716 18/06/14 05:39:33 0.041 2.694 18/06/14 05:39:38 0.040 2.696 18/06/14 05:39:43 0.046 2.683 18/06/14 05:39:48 0.031 2.717 18/06/14 05:39:53 0.038 2.701 18/06/14 05:39:58 0.030 2.720 18/06/14 05:40:03 0.033 2.714 18/06/14 05:40:08 0.016 2.754 18/06/14 05:40:13 0.035 2.709 18/06/14 05:40:18 0.029 2.724 18/06/14 05:40:23 0.042 2.695 18/06/14 05:40:28 0.031 2.720 18/06/14 05:40:33 0.039 2.702 18/06/14 05:40:38 0.042 2.694 18/06/14 05:40:43 0.016 2.756 18/06/14 05:40:48 0.020 2.747 18/06/14 05:40:53 0.016 2.755 18/06/14 05:40:58 0.035 2.713 18/06/14 05:41:03 0.045 2.690 18/06/14 05:41:08 0.039 2.703 18/06/14 05:41:13 0.047 2.686 18/06/14 05:41:18 0.039 2.705 18/06/14 05:41:23 0.039 2.704 18/06/14 05:41:28 0.038 2.707 18/06/14 05:41:33 0.037 2.709 18/06/14 05:41:38 0.040 2.703 18/06/14 05:41:43 0.045 2.692 18/06/14 05:41:48 0.042 2.700 18/06/14 05:41:53 0.039 2.706 18/06/14 05:41:58 0.039 2.706 18/06/14 05:42:03 0.039 2.708 18/06/14 05:42:08 0.040 2.706 18/06/14 05:42:13 0.032 2.724 18/06/14 05:42:18 0.027 2.736 18/06/14 05:42:23 0.037 2.712 18/06/14 05:42:28 0.033 2.722 18/06/14 05:42:33 0.036 2.716 18/06/14 05:42:38 0.039 2.709 18/06/14 05:42:43 0.026 2.739 18/06/14 05:42:48 0.033 2.723 18/06/14 05:42:53 0.039 2.710 18/06/14 05:42:58 0.035 2.719 18/06/14 05:43:03 0.027 2.737 18/06/14 05:43:08 0.029 2.734 18/06/14 05:43:13 0.031 2.730 18/06/14 05:43:18 0.033 2.727 18/06/14 05:43:23 0.022 2.751 18/06/14 05:43:28 0.028 2.738 18/06/14 05:43:33 0.039 2.713 18/06/14 05:43:38 0.035 2.722 18/06/14 05:43:43 0.040 2.712 18/06/14 05:43:48 0.040 2.712 18/06/14 05:43:53 0.030 2.735 18/06/14 05:43:58 0.020 2.758 18/06/14 05:44:03 0.032 2.730 18/06/14 05:44:08 0.045 2.700 18/06/14 05:44:13 0.037 2.719 18/06/14 05:44:18 0.043 2.707 18/06/14 05:44:23 0.038 2.718 18/06/14 05:44:28 0.037 2.720 18/06/14 05:44:33 0.037 2.722 18/06/14 05:44:38 0.032 2.732 18/06/14 05:44:43 0.037 2.721 18/06/14 05:44:48 0.035 2.727 18/06/14 05:44:53 0.037 2.722 18/06/14 05:44:58 0.041 2.714 18/06/14 05:45:03 0.038 2.720 18/06/14 05:45:08 0.023 2.755 18/06/14 05:45:13 0.034 2.730 18/06/14 05:45:18 0.038 2.721 18/06/14 05:45:23 0.033 2.732 18/06/14 05:45:28 0.035 2.729 18/06/14 05:45:33 0.040 2.717 18/06/14 05:45:38 0.041 2.716 18/06/14 05:45:43 0.043 2.712 18/06/14 05:45:48 0.036 2.728 18/06/14 05:45:53 0.048 2.701 18/06/14 05:45:58 0.041 2.718 18/06/14 05:46:03 0.043 2.712 18/06/14 05:46:08 0.041 2.718 18/06/14 05:46:13 0.035 2.731 18/06/14 05:46:18 0.032 2.738 18/06/14 05:46:23 0.040 2.721 18/06/14 05:46:28 0.035 2.732 18/06/14 05:46:33 0.036 2.729 18/06/14 05:46:38 0.026 2.754 18/06/14 05:46:43 0.025 2.757 18/06/14 05:46:48 0.041 2.720 18/06/14 05:46:53 0.039 2.725 18/06/14 05:46:58 0.038 2.728 18/06/14 05:47:03 0.036 2.733 18/06/14 05:47:08 0.031 2.744 18/06/14 05:47:13 0.037 2.730 18/06/14 05:47:18 0.038 2.729 18/06/14 05:47:23 0.038 2.729 18/06/14 05:47:28 0.035 2.736 18/06/14 05:47:33 0.038 2.729 18/06/14 05:47:38 0.042 2.722 18/06/14 05:47:43 0.037 2.731 18/06/14 05:47:48 0.038 2.731 18/06/14 05:47:53 0.045 2.715 18/06/14 05:47:58 0.045 2.714 18/06/14 05:48:03 0.035 2.738 18/06/14 05:48:08 0.032 2.746 18/06/14 05:48:13 0.034 2.741 18/06/14 05:48:18 0.032 2.745 18/06/14 05:48:23 0.032 2.745 18/06/14 05:48:28 0.037 2.735 18/06/14 05:48:33 0.036 2.738 18/06/14 05:48:38 0.038 2.734 18/06/14 05:48:43 0.045 2.717 18/06/14 05:48:48 0.033 2.745 18/06/14 05:48:53 0.028 2.758 18/06/14 05:48:58 0.031 2.750 18/06/14 05:49:03 0.036 2.739 18/06/14 05:49:08 0.034 2.744 18/06/14 05:49:13 0.037 2.738 18/06/14 05:49:18 0.038 2.736 18/06/14 05:49:23 0.041 2.729 18/06/14 05:49:28 0.038 2.737 18/06/14 05:49:33 0.030 2.755 18/06/14 05:49:38 0.036 2.741 18/06/14 05:49:43 0.031 2.753 18/06/14 05:49:48 0.028 2.760 18/06/14 05:49:53 0.036 2.742 18/06/14 05:49:58 0.033 2.749 18/06/14 05:50:03 0.030 2.757 18/06/14 05:50:08 0.026 2.767 18/06/14 05:50:13 0.024 2.771 18/06/14 05:50:18 0.024 2.771 18/06/14 05:50:23 0.013 2.798 18/06/14 05:50:28 0.029 2.760 18/06/14 05:50:33 0.032 2.754 18/06/14 05:50:38 0.037 2.743 18/06/14 05:50:43 0.023 2.775 18/06/14 05:50:48 0.035 2.749 18/06/14 05:50:53 0.029 2.762 18/06/14 05:50:58 0.036 2.747 18/06/14 05:51:03 0.023 2.777 18/06/14 05:51:08 0.029 2.764 18/06/14 05:51:13 0.031 2.759 18/06/14 05:51:18 0.023 2.776 18/06/14 05:51:23 0.037 2.746 18/06/14 05:51:28 0.036 2.747 18/06/14 05:51:33 0.028 2.766 18/06/14 05:51:38 0.038 2.743 18/06/14 05:51:43 0.021 2.783 18/06/14 05:51:48 0.037 2.747 18/06/14 05:51:53 0.045 2.729 18/06/14 05:51:58 0.039 2.742 18/06/14 05:52:03 0.037 2.747 18/06/14 05:52:08 0.037 2.748 18/06/14 05:52:13 0.035 2.752 18/06/14 05:52:18 0.039 2.744 18/06/14 05:52:23 0.036 2.752 18/06/14 05:52:28 0.027 2.771 18/06/14 05:52:33 0.013 2.804 18/06/14 05:52:38 0.019 2.791 18/06/14 05:52:43 0.008 2.817 18/06/14 05:52:48 0.009 2.815 18/06/14 05:52:53 0.016 2.799 18/06/14 05:52:58 0.013 2.806 18/06/14 05:53:03 0.023 2.783 18/06/14 05:53:08 0.014 2.805 18/06/14 05:53:13 0.013 2.808 18/06/14 05:53:18 0.024 2.782 18/06/14 05:53:23 0.025 2.780 18/06/14 05:53:28 0.025 2.779 18/06/14 05:53:33 0.025 2.781 18/06/14 05:53:38 0.019 2.794 18/06/14 05:53:43 0.026 2.779 18/06/14 05:53:48 0.017 2.799 18/06/14 05:53:53 0.021 2.790 18/06/14 05:53:58 0.018 2.799 18/06/14 05:54:03 0.021 2.791 18/06/14 05:54:08 0.023 2.787 18/06/14 05:54:13 0.028 2.775 18/06/14 05:54:18 0.025 2.782 18/06/14 05:54:23 0.029 2.773 18/06/14 05:54:28 0.001 2.838 18/06/14 05:54:33 0.029 2.774 18/06/14 05:54:38 0.020 2.796 18/06/14 05:54:43 0.011 2.816 18/06/14 05:54:48 0.019 2.800 18/06/14 05:54:53 -0.003 2.851 18/06/14 05:54:58 0.008 2.825 18/06/14 05:55:03 -0.012 2.871 18/06/14 05:55:08 0.023 2.790 18/06/14 05:55:13 0.032 2.770 18/06/14 05:55:18 0.032 2.771 18/06/14 05:55:23 0.026 2.784 18/06/14 05:55:28 0.004 2.835 18/06/14 05:55:33 -0.008 2.864 18/06/14 05:55:38 0.022 2.794 18/06/14 05:55:43 0.030 2.777 18/06/14 05:55:48 0.031 2.775 18/06/14 05:55:53 0.033 2.771 18/06/14 05:55:58 0.037 2.761 18/06/14 05:56:03 0.035 2.767 18/06/14 05:56:08 0.033 2.771 18/06/14 05:56:13 0.032 2.774 18/06/14 05:56:18 0.013 2.817 18/06/14 05:56:23 0.032 2.773 18/06/14 05:56:28 0.029 2.782 18/06/14 05:56:33 0.032 2.774 18/06/14 05:56:38 0.030 2.780 18/06/14 05:56:43 0.033 2.774 18/06/14 05:56:48 0.034 2.771 18/06/14 05:56:53 0.039 2.760 18/06/14 05:56:58 0.043 2.751 18/06/14 05:57:03 0.039 2.760 18/06/14 05:57:08 0.016 2.813 18/06/14 05:57:13 0.012 2.824 18/06/14 05:57:18 0.009 2.831 18/06/14 05:57:23 -0.014 2.885 18/06/14 05:57:28 0.009 2.832 18/06/14 05:57:33 0.036 2.771 18/06/14 05:57:38 0.034 2.773 18/06/14 05:57:43 0.036 2.771 18/06/14 05:57:48 0.035 2.773 18/06/14 05:57:53 0.033 2.777 18/06/14 05:57:58 0.032 2.779 18/06/14 05:58:03 0.033 2.778 18/06/14 05:58:08 0.028 2.789 18/06/14 05:58:13 0.026 2.796 18/06/14 05:58:18 0.032 2.782 18/06/14 05:58:23 0.028 2.791 18/06/14 05:58:28 0.020 2.811 18/06/14 05:58:33 0.021 2.809 18/06/14 05:58:38 0.023 2.804 18/06/14 05:58:43 0.039 2.768 18/06/14 05:58:48 0.040 2.766 18/06/14 05:58:53 0.008 2.838 18/06/14 05:58:58 0.013 2.826 18/06/14 05:59:03 0.020 2.812 18/06/14 05:59:08 0.030 2.789 18/06/14 05:59:13 0.032 2.784 18/06/14 05:59:18 0.028 2.793 18/06/14 05:59:23 0.038 2.772 18/06/14 05:59:28 0.040 2.767 18/06/14 05:59:33 0.039 2.770 18/06/14 05:59:38 0.030 2.791 18/06/14 05:59:43 0.030 2.791 18/06/14 05:59:48 0.038 2.773 18/06/14 05:59:53 0.039 2.771 18/06/14 05:59:58 0.037 2.776 18/06/14 06:00:03 0.036 2.778 18/06/14 06:00:08 0.027 2.799 18/06/14 06:00:13 0.036 2.779 18/06/14 06:00:18 0.040 2.770 18/06/14 06:00:23 0.037 2.776 18/06/14 06:00:28 0.040 2.771 18/06/14 06:00:33 0.030 2.795 18/06/14 06:00:38 0.031 2.792 18/06/14 06:00:43 0.032 2.790 18/06/14 06:00:48 0.035 2.782 18/06/14 06:00:53 0.036 2.781 18/06/14 06:00:58 0.039 2.774 18/06/14 06:01:03 0.041 2.771 18/06/14 06:01:08 0.038 2.778 18/06/14 06:01:13 0.034 2.788 18/06/14 06:01:18 0.032 2.791 18/06/14 06:01:23 0.039 2.776 18/06/14 06:01:28 0.039 2.776 18/06/14 06:01:33 0.042 2.771 18/06/14 06:01:38 0.037 2.782 18/06/14 06:01:43 0.038 2.779 18/06/14 06:01:48 0.038 2.779 18/06/14 06:01:53 0.038 2.780 18/06/14 06:01:58 0.042 2.771 18/06/14 06:02:03 0.039 2.779 18/06/14 06:02:08 0.044 2.768 18/06/14 06:02:13 0.032 2.795 18/06/14 06:02:18 0.038 2.781 18/06/14 06:02:23 0.044 2.769 18/06/14 06:02:28 0.039 2.779 18/06/14 06:02:33 0.044 2.770 18/06/14 06:02:38 0.040 2.778 18/06/14 06:02:43 0.018 2.828 18/06/14 06:02:48 0.000 2.870 18/06/14 06:02:53 0.032 2.798 18/06/14 06:02:58 0.021 2.823 18/06/14 06:03:03 0.030 2.804 18/06/14 06:03:08 0.003 2.865 18/06/14 06:03:13 0.028 2.809 18/06/14 06:03:18 0.026 2.812 18/06/14 06:03:23 0.035 2.793 18/06/14 06:03:28 0.008 2.854 18/06/14 06:03:33 0.018 2.833 18/06/14 06:03:38 0.021 2.826 18/06/14 06:03:43 0.031 2.803 18/06/14 06:03:48 0.017 2.834 18/06/14 06:03:53 0.013 2.844 18/06/14 06:03:58 -0.000 2.875 18/06/14 06:04:03 0.026 2.814 18/06/14 06:04:08 0.008 2.857 18/06/14 06:04:13 0.030 2.808 18/06/14 06:04:18 0.025 2.818 18/06/14 06:04:23 0.030 2.807 18/06/14 06:04:28 0.037 2.792 18/06/14 06:04:33 0.040 2.784 18/06/14 06:04:38 0.040 2.786 18/06/14 06:04:43 0.023 2.824 18/06/14 06:04:48 0.039 2.787 18/06/14 06:04:53 0.031 2.808 18/06/14 06:04:58 0.034 2.800 18/06/14 06:05:03 0.035 2.798 18/06/14 06:05:08 0.034 2.800 18/06/14 06:05:13 0.023 2.827 18/06/14 06:05:18 0.029 2.812 18/06/14 06:05:23 0.031 2.810 18/06/14 06:05:28 0.038 2.793 18/06/14 06:05:33 0.038 2.793 18/06/14 06:05:38 0.033 2.804 18/06/14 06:05:43 0.026 2.820 18/06/14 06:05:48 0.019 2.838 18/06/14 06:05:53 0.030 2.813 18/06/14 06:05:58 0.011 2.855 18/06/14 06:06:03 0.034 2.805 18/06/14 06:06:08 0.020 2.836 18/06/14 06:06:13 0.038 2.795 18/06/14 06:06:18 0.037 2.799 18/06/14 06:06:23 0.029 2.816 18/06/14 06:06:28 0.033 2.809 18/06/14 06:06:33 0.015 2.850 18/06/14 06:06:38 0.034 2.807 18/06/14 06:06:43 0.027 2.823 18/06/14 06:06:48 0.035 2.805 18/06/14 06:06:53 0.031 2.814 18/06/14 06:06:58 0.027 2.822 18/06/14 06:07:03 0.021 2.837 18/06/14 06:07:08 0.033 2.810 18/06/14 06:07:13 0.036 2.803 18/06/14 06:07:18 0.037 2.802 18/06/14 06:07:23 0.043 2.787 18/06/14 06:07:28 0.034 2.809 18/06/14 06:07:33 0.038 2.799 18/06/14 06:07:38 0.037 2.802 18/06/14 06:07:43 0.039 2.798 18/06/14 06:07:48 0.037 2.804 18/06/14 06:07:53 0.038 2.801 18/06/14 06:07:58 0.037 2.805 18/06/14 06:08:03 0.023 2.837 18/06/14 06:08:08 0.034 2.812 18/06/14 06:08:13 0.038 2.803 18/06/14 06:08:18 0.037 2.805 18/06/14 06:08:23 0.040 2.799 18/06/14 06:08:28 0.040 2.799 18/06/14 06:08:33 0.045 2.786 18/06/14 06:08:38 0.039 2.801 18/06/14 06:08:43 0.034 2.812 18/06/14 06:08:48 0.002 2.887 18/06/14 06:08:53 0.022 2.842 18/06/14 06:08:58 0.044 2.791 18/06/14 06:09:03 0.006 2.879 18/06/14 06:09:08 0.015 2.858 18/06/14 06:09:13 0.039 2.804 18/06/14 06:09:18 0.044 2.792 18/06/14 06:09:23 0.040 2.802 18/06/14 06:09:28 0.046 2.789 18/06/14 06:09:33 0.045 2.790 18/06/14 06:09:38 0.038 2.807 18/06/14 06:09:43 0.041 2.801 18/06/14 06:09:48 0.044 2.793 18/06/14 06:09:53 0.040 2.804 18/06/14 06:09:58 0.037 2.810 18/06/14 06:10:03 0.046 2.791 18/06/14 06:10:08 0.043 2.797 18/06/14 06:10:13 0.041 2.803 18/06/14 06:10:18 0.032 2.824 18/06/14 06:10:23 0.032 2.822 18/06/14 06:10:28 0.028 2.832 18/06/14 06:10:33 0.029 2.831 18/06/14 06:10:38 0.033 2.822 18/06/14 06:10:43 0.029 2.831 18/06/14 06:10:48 0.020 2.853 18/06/14 06:10:53 0.033 2.822 18/06/14 06:10:58 0.033 2.822 18/06/14 06:11:03 0.027 2.837 18/06/14 06:11:08 0.029 2.833 18/06/14 06:11:13 0.020 2.854 18/06/14 06:11:18 0.015 2.865 18/06/14 06:11:23 0.022 2.851 18/06/14 06:11:28 0.023 2.847 18/06/14 06:11:33 0.030 2.831 18/06/14 06:11:38 0.039 2.811 18/06/14 06:11:43 0.038 2.814 18/06/14 06:11:48 0.039 2.812 18/06/14 06:11:53 0.033 2.827 18/06/14 06:11:58 0.035 2.821 18/06/14 06:12:03 0.027 2.841 18/06/14 06:12:08 0.032 2.830 18/06/14 06:12:13 0.026 2.843 18/06/14 06:12:18 0.039 2.814 18/06/14 06:12:23 0.036 2.820 18/06/14 06:12:28 0.038 2.817 18/06/14 06:12:33 0.037 2.819 18/06/14 06:12:38 0.035 2.823 18/06/14 06:12:43 0.038 2.818 18/06/14 06:12:48 0.023 2.853 18/06/14 06:12:53 0.035 2.824 18/06/14 06:12:58 0.030 2.837 18/06/14 06:13:03 0.039 2.817 18/06/14 06:13:08 0.014 2.875 18/06/14 06:13:13 0.030 2.837 18/06/14 06:13:18 0.031 2.835 18/06/14 06:13:23 0.035 2.827 18/06/14 06:13:28 0.023 2.854 18/06/14 06:13:33 0.018 2.866 18/06/14 06:13:38 0.041 2.814 18/06/14 06:13:43 0.043 2.810 18/06/14 06:13:48 0.036 2.825 18/06/14 06:13:53 0.034 2.830 18/06/14 06:13:58 0.030 2.840 18/06/14 06:14:03 0.039 2.819 18/06/14 06:14:08 0.029 2.842 18/06/14 06:14:13 0.036 2.828 18/06/14 06:14:18 0.035 2.829 18/06/14 06:14:23 0.023 2.856 18/06/14 06:14:28 0.025 2.854 18/06/14 06:14:33 0.009 2.890 18/06/14 06:14:38 0.020 2.864 18/06/14 06:14:43 0.006 2.898 18/06/14 06:14:48 0.030 2.842 18/06/14 06:14:53 0.038 2.825 18/06/14 06:14:58 0.042 2.816 18/06/14 06:15:03 0.037 2.827 18/06/14 06:15:08 0.034 2.835 18/06/14 06:15:13 -0.008 2.931 18/06/14 06:15:18 0.013 2.883 18/06/14 06:15:23 0.036 2.832 18/06/14 06:15:28 0.025 2.857 18/06/14 06:15:33 0.023 2.861 18/06/14 06:15:38 0.033 2.839 18/06/14 06:15:43 0.042 2.819 18/06/14 06:15:48 0.038 2.827 18/06/14 06:15:53 -0.002 2.921 18/06/14 06:15:58 0.030 2.848 18/06/14 06:16:03 0.039 2.825 18/06/14 06:16:08 0.029 2.849 18/06/14 06:16:13 0.018 2.876 18/06/14 06:16:18 -0.004 2.927 18/06/14 06:16:23 0.031 2.846 18/06/14 06:16:28 0.039 2.827 18/06/14 06:16:33 0.043 2.818 18/06/14 06:16:38 0.031 2.848 18/06/14 06:16:43 0.026 2.858 18/06/14 06:16:48 0.032 2.846 18/06/14 06:16:53 0.025 2.861 18/06/14 06:16:58 0.041 2.825 18/06/14 06:17:03 0.032 2.847 18/06/14 06:17:08 0.041 2.824 18/06/14 06:17:13 0.025 2.863 18/06/14 06:17:18 0.021 2.872 18/06/14 06:17:23 0.019 2.877 18/06/14 06:17:28 0.010 2.897 18/06/14 06:17:33 0.023 2.869 18/06/14 06:17:38 -0.002 2.926 18/06/14 06:17:43 -0.004 2.932 18/06/14 06:17:48 0.026 2.862 18/06/14 06:17:53 0.034 2.845 18/06/14 06:17:58 0.038 2.836 18/06/14 06:18:03 0.016 2.886 18/06/14 06:18:08 -0.006 2.938 18/06/14 06:18:13 0.025 2.865 18/06/14 06:18:18 0.030 2.855 18/06/14 06:18:23 0.044 2.823 18/06/14 06:18:28 0.038 2.837 18/06/14 06:18:33 0.041 2.831 18/06/14 06:18:38 0.043 2.825 18/06/14 06:18:43 0.039 2.836 18/06/14 06:18:48 0.039 2.836 18/06/14 06:18:53 0.035 2.846 18/06/14 06:18:58 0.024 2.870 18/06/14 06:19:03 0.038 2.838 18/06/14 06:19:08 0.041 2.832 18/06/14 06:19:13 0.037 2.842 18/06/14 06:19:18 0.031 2.854 18/06/14 06:19:23 0.035 2.847 18/06/14 06:19:28 0.041 2.833 18/06/14 06:19:33 0.043 2.829 18/06/14 06:19:38 0.042 2.831 18/06/14 06:19:43 0.041 2.833 18/06/14 06:19:48 0.041 2.834 18/06/14 06:19:53 0.043 2.829 18/06/14 06:19:58 0.046 2.824 18/06/14 06:20:03 0.045 2.826 18/06/14 06:20:08 0.048 2.819 18/06/14 06:20:13 0.039 2.841 18/06/14 06:20:18 0.034 2.853 18/06/14 06:20:23 0.030 2.860 18/06/14 06:20:28 0.033 2.855 18/06/14 06:20:33 0.043 2.833 18/06/14 06:20:38 0.034 2.853 18/06/14 06:20:43 0.033 2.854 18/06/14 06:20:48 0.043 2.832 18/06/14 06:20:53 0.031 2.860 18/06/14 06:20:58 0.040 2.841 18/06/14 06:21:03 0.035 2.852 18/06/14 06:21:08 0.026 2.874 18/06/14 06:21:13 0.042 2.836 18/06/14 06:21:18 0.034 2.854 18/06/14 06:21:23 0.021 2.886 18/06/14 06:21:28 0.026 2.874 18/06/14 06:21:33 0.012 2.906 18/06/14 06:21:38 0.033 2.857 18/06/14 06:21:43 0.021 2.887 18/06/14 06:21:48 0.022 2.885 18/06/14 06:21:53 0.037 2.851 18/06/14 06:21:58 0.031 2.863 18/06/14 06:22:03 0.043 2.836 18/06/14 06:22:08 0.043 2.837 18/06/14 06:22:13 0.041 2.842 18/06/14 06:22:18 0.040 2.844 18/06/14 06:22:23 0.032 2.864 18/06/14 06:22:28 0.030 2.869 18/06/14 06:22:33 0.037 2.852 18/06/14 06:22:38 0.032 2.863 18/06/14 06:22:43 0.030 2.869 18/06/14 06:22:48 0.046 2.833 18/06/14 06:22:53 0.027 2.877 18/06/14 06:22:58 0.037 2.854 18/06/14 06:23:03 0.041 2.844 18/06/14 06:23:08 0.047 2.830 18/06/14 06:23:13 0.024 2.885 18/06/14 06:23:18 0.042 2.844 18/06/14 06:23:23 0.038 2.853 18/06/14 06:23:28 0.030 2.872 18/06/14 06:23:33 0.019 2.896 18/06/14 06:23:38 0.029 2.875 18/06/14 06:23:43 0.031 2.869 18/06/14 06:23:48 0.048 2.830 18/06/14 06:23:53 0.034 2.863 18/06/14 06:23:58 0.030 2.873 18/06/14 06:24:03 0.040 2.851 18/06/14 06:24:08 0.040 2.852 18/06/14 06:24:13 0.035 2.861 18/06/14 06:24:18 0.040 2.851 18/06/14 06:24:23 0.034 2.864 18/06/14 06:24:28 0.032 2.871 18/06/14 06:24:33 0.018 2.903 18/06/14 06:24:38 0.032 2.871 18/06/14 06:24:43 0.035 2.864 18/06/14 06:24:48 0.027 2.883 18/06/14 06:24:53 0.041 2.852 18/06/14 06:24:58 0.028 2.882 18/06/14 06:25:03 0.028 2.882 18/06/14 06:25:08 0.019 2.902 18/06/14 06:25:13 0.011 2.922 18/06/14 06:25:18 0.030 2.878 18/06/14 06:25:23 0.040 2.855 18/06/14 06:25:28 0.050 2.832 18/06/14 06:25:33 0.042 2.851 18/06/14 06:25:38 0.047 2.840 18/06/14 06:25:43 0.048 2.837 18/06/14 06:25:48 0.051 2.831 18/06/14 06:25:53 0.049 2.836 18/06/14 06:25:58 0.022 2.898 18/06/14 06:26:03 0.001 2.946 18/06/14 06:26:08 0.031 2.877 18/06/14 06:26:13 0.024 2.894 18/06/14 06:26:18 0.035 2.868 18/06/14 06:26:23 0.041 2.856 18/06/14 06:26:28 0.031 2.878 18/06/14 06:26:33 0.032 2.876 18/06/14 06:26:38 0.031 2.879 18/06/14 06:26:43 0.019 2.906 18/06/14 06:26:48 0.042 2.855 18/06/14 06:26:53 0.037 2.867 18/06/14 06:26:58 0.047 2.843 18/06/14 06:27:03 0.049 2.840 18/06/14 06:27:08 0.048 2.841 18/06/14 06:27:13 0.042 2.855 18/06/14 06:27:18 0.041 2.858 18/06/14 06:27:23 0.049 2.841 18/06/14 06:27:28 0.045 2.851 18/06/14 06:27:33 0.043 2.855 18/06/14 06:27:38 0.053 2.832 18/06/14 06:27:43 0.037 2.868 18/06/14 06:27:48 0.045 2.852 18/06/14 06:27:53 0.028 2.891 18/06/14 06:27:58 -0.015 2.990 18/06/14 06:28:03 0.039 2.865 18/06/14 06:28:08 0.035 2.876 18/06/14 06:28:13 0.011 2.930 18/06/14 06:28:18 0.032 2.882 18/06/14 06:28:23 0.036 2.874 18/06/14 06:28:28 0.033 2.882 18/06/14 06:28:33 0.025 2.900 18/06/14 06:28:38 0.045 2.854 18/06/14 06:28:43 0.031 2.887 18/06/14 06:28:48 0.014 2.926 18/06/14 06:28:53 0.025 2.900 18/06/14 06:28:58 0.040 2.866 18/06/14 06:29:03 0.052 2.840 18/06/14 06:29:08 0.046 2.853 18/06/14 06:29:13 0.046 2.853 18/06/14 06:29:18 0.042 2.862 18/06/14 06:29:23 0.045 2.855 18/06/14 06:29:28 0.037 2.875 18/06/14 06:29:33 0.042 2.863 18/06/14 06:29:38 0.037 2.876 18/06/14 06:29:43 0.030 2.891 18/06/14 06:29:48 0.040 2.868 18/06/14 06:29:53 0.039 2.871 18/06/14 06:29:58 0.032 2.889 18/06/14 06:30:03 0.039 2.871 18/06/14 06:30:08 0.029 2.896 18/06/14 06:30:13 0.029 2.896 18/06/14 06:30:18 0.032 2.890 18/06/14 06:30:23 0.030 2.894 18/06/14 06:30:28 0.020 2.917 18/06/14 06:30:33 0.043 2.864 18/06/14 06:30:38 0.032 2.890 18/06/14 06:30:43 0.036 2.882 18/06/14 06:30:48 0.025 2.906 18/06/14 06:30:53 0.028 2.900 18/06/14 06:30:58 0.007 2.949 18/06/14 06:31:03 -0.016 3.002 18/06/14 06:31:08 0.018 2.923 18/06/14 06:31:13 0.021 2.918 18/06/14 06:31:18 0.029 2.898 18/06/14 06:31:23 0.026 2.907 18/06/14 06:31:28 0.015 2.933 18/06/14 06:31:33 0.040 2.875 18/06/14 06:31:38 0.031 2.896 18/06/14 06:31:43 0.024 2.913 18/06/14 06:31:48 0.027 2.904 18/06/14 06:31:53 0.024 2.912 18/06/14 06:31:58 0.016 2.931 18/06/14 06:32:03 0.027 2.905 18/06/14 06:32:08 0.019 2.924 18/06/14 06:32:13 0.027 2.906 18/06/14 06:32:18 0.028 2.905 18/06/14 06:32:23 0.033 2.894 18/06/14 06:32:28 0.026 2.909 18/06/14 06:32:33 0.016 2.934 18/06/14 06:32:38 -0.001 2.974 18/06/14 06:32:43 0.027 2.908 18/06/14 06:32:48 0.009 2.950 18/06/14 06:32:53 0.028 2.906 18/06/14 06:32:58 0.029 2.905 18/06/14 06:33:03 0.020 2.925 18/06/14 06:33:08 0.039 2.883 18/06/14 06:33:13 0.030 2.903 18/06/14 06:33:18 0.027 2.909 18/06/14 06:33:23 0.039 2.884 18/06/14 06:33:28 0.038 2.886 18/06/14 06:33:33 0.032 2.899 18/06/14 06:33:38 0.035 2.894 18/06/14 06:33:43 0.039 2.884 18/06/14 06:33:48 0.036 2.891 18/06/14 06:33:53 0.027 2.912 18/06/14 06:33:58 0.038 2.888 18/06/14 06:34:03 0.030 2.906 18/06/14 06:34:08 0.028 2.911 18/06/14 06:34:13 0.013 2.946 18/06/14 06:34:18 -0.003 2.983 18/06/14 06:34:23 0.003 2.968 18/06/14 06:34:28 0.031 2.904 18/06/14 06:34:33 0.021 2.929 18/06/14 06:34:38 0.033 2.899 18/06/14 06:34:43 0.042 2.881 18/06/14 06:34:48 0.038 2.890 18/06/14 06:34:53 0.046 2.872 18/06/14 06:34:58 0.040 2.885 18/06/14 06:35:03 0.034 2.899 18/06/14 06:35:08 0.042 2.882 18/06/14 06:35:13 0.042 2.882 18/06/14 06:35:18 0.037 2.895 18/06/14 06:35:23 0.038 2.892 18/06/14 06:35:28 0.033 2.903 18/06/14 06:35:33 0.035 2.899 18/06/14 06:35:38 0.030 2.911 18/06/14 06:35:43 0.030 2.911 18/06/14 06:35:48 0.019 2.937 18/06/14 06:35:53 0.039 2.891 18/06/14 06:35:58 0.035 2.899 18/06/14 06:36:03 0.038 2.894 18/06/14 06:36:08 0.032 2.908 18/06/14 06:36:13 0.029 2.914 18/06/14 06:36:18 0.038 2.895 18/06/14 06:36:23 0.035 2.901 18/06/14 06:36:28 0.044 2.880 18/06/14 06:36:33 0.047 2.874 18/06/14 06:36:38 0.055 2.856 18/06/14 06:36:43 0.048 2.872 18/06/14 06:36:48 0.050 2.868 18/06/14 06:36:53 0.047 2.876 18/06/14 06:36:58 0.043 2.885 18/06/14 06:37:03 0.040 2.892 18/06/14 06:37:08 0.014 2.951 18/06/14 06:37:13 0.021 2.937 18/06/14 06:37:18 0.038 2.897 18/06/14 06:37:23 0.047 2.878 18/06/14 06:37:28 0.046 2.880 18/06/14 06:37:33 0.032 2.911 18/06/14 06:37:38 0.047 2.878 18/06/14 06:37:43 0.040 2.895 18/06/14 06:37:48 0.035 2.905 18/06/14 06:37:53 0.033 2.910 18/06/14 06:37:58 0.024 2.931 18/06/14 06:38:03 0.027 2.925 18/06/14 06:38:08 0.030 2.918 18/06/14 06:38:13 0.039 2.897 18/06/14 06:38:18 0.046 2.883 18/06/14 06:38:23 0.046 2.883 18/06/14 06:38:28 0.018 2.946 18/06/14 06:38:33 0.032 2.914 18/06/14 06:38:38 0.032 2.916 18/06/14 06:38:43 0.033 2.913 18/06/14 06:38:48 0.032 2.916 18/06/14 06:38:53 0.021 2.941 18/06/14 06:38:58 0.041 2.896 18/06/14 06:39:03 0.023 2.937 18/06/14 06:39:08 0.031 2.919 18/06/14 06:39:13 0.037 2.906 18/06/14 06:39:18 0.023 2.938 18/06/14 06:39:23 0.029 2.925 18/06/14 06:39:28 0.040 2.900 18/06/14 06:39:33 0.040 2.899 18/06/14 06:39:38 0.030 2.923 18/06/14 06:39:43 0.038 2.904 18/06/14 06:39:48 0.042 2.896 18/06/14 06:39:53 0.036 2.909 18/06/14 06:39:58 0.024 2.938 18/06/14 06:40:03 0.029 2.927 18/06/14 06:40:08 0.028 2.930 18/06/14 06:40:13 0.044 2.894 18/06/14 06:40:18 0.042 2.897 18/06/14 06:40:23 0.021 2.947 18/06/14 06:40:28 0.021 2.946 18/06/14 06:40:33 0.039 2.904 18/06/14 06:40:38 0.034 2.917 18/06/14 06:40:43 0.035 2.916 18/06/14 06:40:48 0.036 2.912 18/06/14 06:40:53 0.041 2.902 18/06/14 06:40:58 0.042 2.899 18/06/14 06:41:03 0.027 2.935 18/06/14 06:41:08 0.038 2.908 18/06/14 06:41:13 0.033 2.920 18/06/14 06:41:18 0.029 2.930 18/06/14 06:41:23 0.034 2.919 18/06/14 06:41:28 0.047 2.890 18/06/14 06:41:33 0.045 2.896 18/06/14 06:41:38 0.057 2.867 18/06/14 06:41:43 0.046 2.894 18/06/14 06:41:48 0.036 2.917 18/06/14 06:41:53 0.040 2.907 18/06/14 06:41:58 0.048 2.889 18/06/14 06:42:03 0.054 2.874 18/06/14 06:42:08 0.060 2.862 18/06/14 06:42:13 0.056 2.870 18/06/14 06:42:18 0.051 2.883 18/06/14 06:42:23 0.044 2.898 18/06/14 06:42:28 0.046 2.896 18/06/14 06:42:33 0.050 2.886 18/06/14 06:42:38 0.065 2.851 18/06/14 06:42:43 0.056 2.873 18/06/14 06:42:48 0.043 2.903 18/06/14 06:42:53 0.041 2.907 18/06/14 06:42:58 0.047 2.895 18/06/14 06:43:03 0.053 2.880 18/06/14 06:43:08 0.062 2.860 18/06/14 06:43:13 0.056 2.875 18/06/14 06:43:18 0.061 2.862 18/06/14 06:43:23 0.045 2.900 18/06/14 06:43:28 0.044 2.902 18/06/14 06:43:33 0.056 2.875 18/06/14 06:43:38 0.044 2.902 18/06/14 06:43:43 0.045 2.900 18/06/14 06:43:48 0.051 2.888 18/06/14 06:43:53 0.037 2.919 18/06/14 06:43:58 0.060 2.868 18/06/14 06:44:03 0.064 2.858 18/06/14 06:44:08 0.037 2.921 18/06/14 06:44:13 0.054 2.882 18/06/14 06:44:18 0.054 2.882 18/06/14 06:44:23 0.047 2.898 18/06/14 06:44:28 0.055 2.880 18/06/14 06:44:33 0.029 2.939 18/06/14 06:44:38 0.030 2.938 18/06/14 06:44:43 0.022 2.956 18/06/14 06:44:48 0.050 2.892 18/06/14 06:44:53 0.068 2.853 18/06/14 06:44:58 0.075 2.835 18/06/14 06:45:03 0.078 2.829 18/06/14 06:45:08 0.082 2.819 18/06/14 06:45:13 0.082 2.821 18/06/14 06:45:18 0.077 2.832 18/06/14 06:45:23 0.073 2.842 18/06/14 06:45:28 0.084 2.817 18/06/14 06:45:33 0.069 2.851 18/06/14 06:45:38 0.075 2.838 18/06/14 06:45:43 0.078 2.832 18/06/14 06:45:48 0.081 2.824 18/06/14 06:45:53 0.086 2.813 18/06/14 06:45:58 0.090 2.804 18/06/14 06:46:03 0.083 2.821 18/06/14 06:46:08 0.095 2.793 18/06/14 06:46:13 0.095 2.794 18/06/14 06:46:18 0.102 2.777 18/06/14 06:46:23 0.115 2.749 18/06/14 06:46:28 0.108 2.764 18/06/14 06:46:33 0.117 2.744 18/06/14 06:46:38 0.132 2.711 18/06/14 06:46:43 0.140 2.692 18/06/14 06:46:48 0.145 2.681 18/06/14 06:46:53 0.142 2.688 18/06/14 06:46:58 0.144 2.685 18/06/14 06:47:03 0.127 2.722 18/06/14 06:47:08 0.134 2.707 18/06/14 06:47:13 0.143 2.687 18/06/14 06:47:18 0.143 2.687 18/06/14 06:47:23 0.139 2.696 18/06/14 06:47:28 0.141 2.692 18/06/14 06:47:33 0.149 2.675 18/06/14 06:47:38 0.146 2.681 18/06/14 06:47:43 0.146 2.681 18/06/14 06:47:48 0.139 2.696 18/06/14 06:47:53 0.143 2.688 18/06/14 06:47:58 0.141 2.694 18/06/14 06:48:03 0.141 2.692 18/06/14 06:48:08 0.148 2.678 18/06/14 06:48:13 0.141 2.693 18/06/14 06:48:18 0.129 2.721 18/06/14 06:48:23 0.131 2.717 18/06/14 06:48:28 0.118 2.748 18/06/14 06:48:33 0.126 2.729 18/06/14 06:48:38 0.127 2.728 18/06/14 06:48:43 0.121 2.741 18/06/14 06:48:48 0.119 2.746 18/06/14 06:48:53 0.112 2.763 18/06/14 06:48:58 0.095 2.802 18/06/14 06:49:03 0.121 2.741 18/06/14 06:49:08 0.115 2.757 18/06/14 06:49:13 0.122 2.740 18/06/14 06:49:18 0.112 2.764 18/06/14 06:49:23 0.085 2.825 18/06/14 06:49:28 0.120 2.745 18/06/14 06:49:33 0.125 2.734 18/06/14 06:49:38 0.097 2.799 18/06/14 06:49:43 0.113 2.762 18/06/14 06:49:48 0.112 2.765 18/06/14 06:49:53 0.107 2.776 18/06/14 06:49:58 0.121 2.744 18/06/14 06:50:03 0.128 2.729 18/06/14 06:50:08 0.123 2.741 18/06/14 06:50:13 0.131 2.724 18/06/14 06:50:18 0.105 2.783 18/06/14 06:50:23 0.118 2.752 18/06/14 06:50:28 0.117 2.756 18/06/14 06:50:33 0.110 2.771 18/06/14 06:50:38 0.103 2.787 18/06/14 06:50:43 0.138 2.709 18/06/14 06:50:48 0.134 2.717 18/06/14 06:50:53 0.134 2.717 18/06/14 06:50:58 0.138 2.708 18/06/14 06:51:03 0.129 2.729 18/06/14 06:51:08 0.129 2.730 18/06/14 06:51:13 0.139 2.708 18/06/14 06:51:18 0.117 2.759 18/06/14 06:51:23 0.133 2.722 18/06/14 06:51:28 0.132 2.724 18/06/14 06:51:33 0.120 2.753 18/06/14 06:51:38 0.137 2.714 18/06/14 06:51:43 0.141 2.703 18/06/14 06:51:48 0.139 2.710 18/06/14 06:51:53 0.139 2.709 18/06/14 06:51:58 0.132 2.725 18/06/14 06:52:03 0.133 2.725 18/06/14 06:52:08 0.138 2.713 18/06/14 06:52:13 0.139 2.711 18/06/14 06:52:18 0.119 2.757 18/06/14 06:52:23 0.149 2.688 18/06/14 06:52:28 0.121 2.752 18/06/14 06:52:33 0.145 2.697 18/06/14 06:52:38 0.141 2.706 18/06/14 06:52:43 0.141 2.706 18/06/14 06:52:48 0.135 2.722 18/06/14 06:52:53 0.133 2.726 18/06/14 06:52:58 0.143 2.704 18/06/14 06:53:03 0.142 2.706 18/06/14 06:53:08 0.156 2.674 18/06/14 06:53:13 0.140 2.710 18/06/14 06:53:18 0.138 2.717 18/06/14 06:53:23 0.140 2.712 18/06/14 06:53:28 0.140 2.712 18/06/14 06:53:33 0.142 2.708 18/06/14 06:53:38 0.139 2.715 18/06/14 06:53:43 0.118 2.764 18/06/14 06:53:48 0.112 2.776 18/06/14 06:53:53 0.128 2.741 18/06/14 06:53:58 0.132 2.731 18/06/14 06:54:03 0.131 2.734 18/06/14 06:54:08 0.129 2.738 18/06/14 06:54:13 0.109 2.784 18/06/14 06:54:18 0.109 2.784 18/06/14 06:54:23 0.118 2.764 18/06/14 06:54:28 0.101 2.805 18/06/14 06:54:33 0.135 2.727 18/06/14 06:54:38 0.131 2.735 18/06/14 06:54:43 0.110 2.784 18/06/14 06:54:48 0.117 2.768 18/06/14 06:54:53 0.113 2.777 18/06/14 06:54:58 0.128 2.743 18/06/14 06:55:03 0.130 2.738 18/06/14 06:55:08 0.123 2.756 18/06/14 06:55:13 0.125 2.752 18/06/14 06:55:18 0.129 2.743 18/06/14 06:55:23 0.134 2.731 18/06/14 06:55:28 0.123 2.757 18/06/14 06:55:33 0.122 2.759 18/06/14 06:55:38 0.118 2.769 18/06/14 06:55:43 0.133 2.734 18/06/14 06:55:48 0.124 2.756 18/06/14 06:55:53 0.131 2.739 18/06/14 06:55:58 0.117 2.771 18/06/14 06:56:03 0.118 2.770 18/06/14 06:56:08 0.126 2.751 18/06/14 06:56:13 0.135 2.731 18/06/14 06:56:18 0.130 2.742 18/06/14 06:56:23 0.085 2.847 18/06/14 06:56:28 0.095 2.823 18/06/14 06:56:33 0.103 2.805 18/06/14 06:56:38 0.121 2.765 18/06/14 06:56:43 0.127 2.751 18/06/14 06:56:48 0.125 2.755 18/06/14 06:56:53 0.120 2.768 18/06/14 06:56:58 0.120 2.767 18/06/14 06:57:03 0.134 2.735 18/06/14 06:57:08 0.132 2.739 18/06/14 06:57:13 0.134 2.735 18/06/14 06:57:18 0.128 2.751 18/06/14 06:57:23 0.123 2.763 18/06/14 06:57:28 0.121 2.768 18/06/14 06:57:33 0.124 2.760 18/06/14 06:57:38 0.128 2.752 18/06/14 06:57:43 0.120 2.770 18/06/14 06:57:48 0.128 2.751 18/06/14 06:57:53 0.130 2.746 18/06/14 06:57:58 0.128 2.751 18/06/14 06:58:03 0.111 2.792 18/06/14 06:58:08 0.119 2.772 18/06/14 06:58:13 0.118 2.776 18/06/14 06:58:18 0.129 2.750 18/06/14 06:58:23 0.109 2.797 18/06/14 06:58:28 0.108 2.800 18/06/14 06:58:33 0.121 2.770 18/06/14 06:58:38 0.131 2.747 18/06/14 06:58:43 0.139 2.729 18/06/14 06:58:48 0.139 2.729 18/06/14 06:58:53 0.141 2.725 18/06/14 06:58:58 0.135 2.739 18/06/14 06:59:03 0.121 2.771 18/06/14 06:59:08 0.137 2.733 18/06/14 06:59:13 0.125 2.763 18/06/14 06:59:18 0.117 2.781 18/06/14 06:59:23 0.138 2.733 18/06/14 06:59:28 0.142 2.724 18/06/14 06:59:33 0.136 2.737 18/06/14 06:59:38 0.139 2.731 18/06/14 06:59:43 0.124 2.767 18/06/14 06:59:48 0.075 2.879 18/06/14 06:59:53 0.122 2.771 18/06/14 06:59:58 0.143 2.724 18/06/14 07:00:03 0.142 2.725 18/06/14 07:00:08 0.129 2.756 18/06/14 07:00:13 0.120 2.777 18/06/14 07:00:18 0.123 2.771 18/06/14 07:00:23 0.133 2.748 18/06/14 07:00:28 0.110 2.800 18/06/14 07:00:33 0.129 2.756 18/06/14 07:00:38 0.139 2.734 18/06/14 07:00:43 0.139 2.734 18/06/14 07:00:48 0.118 2.783 18/06/14 07:00:53 0.116 2.787 18/06/14 07:00:58 0.135 2.745 18/06/14 07:01:03 0.121 2.776 18/06/14 07:01:08 0.096 2.833 18/06/14 07:01:13 0.084 2.861 18/06/14 07:01:18 0.135 2.745 18/06/14 07:01:23 0.141 2.732 18/06/14 07:01:28 0.125 2.770 18/06/14 07:01:33 0.145 2.724 18/06/14 07:01:38 0.098 2.831 18/06/14 07:01:43 0.091 2.848 18/06/14 07:01:48 0.103 2.819 18/06/14 07:01:53 0.135 2.747 18/06/14 07:01:58 0.121 2.778 18/06/14 07:02:03 0.128 2.763 18/06/14 07:02:08 0.123 2.774 18/06/14 07:02:13 0.130 2.759 18/06/14 07:02:18 0.126 2.770 18/06/14 07:02:23 0.149 2.715 18/06/14 07:02:28 0.142 2.732 18/06/14 07:02:33 0.148 2.720 18/06/14 07:02:38 0.137 2.744 18/06/14 07:02:43 0.139 2.740 18/06/14 07:02:48 0.142 2.733 18/06/14 07:02:53 0.155 2.704 18/06/14 07:02:58 0.148 2.719 18/06/14 07:03:03 0.158 2.696 18/06/14 07:03:08 0.149 2.718 18/06/14 07:03:13 0.159 2.696 18/06/14 07:03:18 0.161 2.691 18/06/14 07:03:23 0.152 2.712 18/06/14 07:03:28 0.160 2.694 18/06/14 07:03:33 0.162 2.688 18/06/14 07:03:38 0.161 2.692 18/06/14 07:03:43 0.143 2.734 18/06/14 07:03:48 0.152 2.712 18/06/14 07:03:53 0.159 2.696 18/06/14 07:03:58 0.149 2.720 18/06/14 07:04:03 0.146 2.728 18/06/14 07:04:08 0.161 2.693 18/06/14 07:04:13 0.163 2.688 18/06/14 07:04:18 0.165 2.686 18/06/14 07:04:23 0.155 2.707 18/06/14 07:04:28 0.151 2.718 18/06/14 07:04:33 0.155 2.709 18/06/14 07:04:38 0.135 2.755 18/06/14 07:04:43 0.074 2.895 18/06/14 07:04:48 0.138 2.748 18/06/14 07:04:53 0.106 2.821 18/06/14 07:04:58 0.117 2.797 18/06/14 07:05:03 0.111 2.810 18/06/14 07:05:08 0.091 2.856 18/06/14 07:05:13 0.151 2.719 18/06/14 07:05:18 0.149 2.725 18/06/14 07:05:23 0.143 2.737 18/06/14 07:05:28 0.151 2.719 18/06/14 07:05:33 0.148 2.727 18/06/14 07:05:38 0.133 2.762 18/06/14 07:05:43 0.117 2.799 18/06/14 07:05:48 0.132 2.764 18/06/14 07:05:53 0.126 2.778 18/06/14 07:05:58 0.142 2.741 18/06/14 07:06:03 0.143 2.740 18/06/14 07:06:08 0.135 2.759 18/06/14 07:06:13 0.094 2.852 18/06/14 07:06:18 0.117 2.801 18/06/14 07:06:23 0.122 2.788 18/06/14 07:06:28 0.118 2.797 18/06/14 07:06:33 0.098 2.844 18/06/14 07:06:38 0.086 2.871 18/06/14 07:06:43 0.118 2.799 18/06/14 07:06:48 0.087 2.870 18/06/14 07:06:53 0.099 2.842 18/06/14 07:06:58 0.118 2.800 18/06/14 07:07:03 0.107 2.824 18/06/14 07:07:08 0.114 2.809 18/06/14 07:07:13 0.126 2.782 18/06/14 07:07:18 0.135 2.761 18/06/14 07:07:23 0.126 2.781 18/06/14 07:07:28 0.127 2.780 18/06/14 07:07:33 0.125 2.785 18/06/14 07:07:38 0.108 2.823 18/06/14 07:07:43 0.119 2.800 18/06/14 07:07:48 0.115 2.809 18/06/14 07:07:53 0.120 2.798 18/06/14 07:07:58 0.112 2.816 18/06/14 07:08:03 0.127 2.782 18/06/14 07:08:08 0.120 2.799 18/06/14 07:08:13 0.114 2.812 18/06/14 07:08:18 0.127 2.782 18/06/14 07:08:23 0.112 2.816 18/06/14 07:08:28 0.110 2.822 18/06/14 07:08:33 0.115 2.811 18/06/14 07:08:38 0.077 2.897 18/06/14 07:08:43 0.068 2.920 18/06/14 07:08:48 0.104 2.836 18/06/14 07:08:53 0.117 2.807 18/06/14 07:08:58 0.112 2.817 18/06/14 07:09:03 0.114 2.813 18/06/14 07:09:08 0.109 2.825 18/06/14 07:09:13 0.100 2.846 18/06/14 07:09:18 0.104 2.838 18/06/14 07:09:23 0.118 2.807 18/06/14 07:09:28 0.123 2.794 18/06/14 07:09:33 0.100 2.848 18/06/14 07:09:38 0.111 2.822 18/06/14 07:09:43 0.094 2.861 18/06/14 07:09:48 0.093 2.865 18/06/14 07:09:53 0.089 2.874 18/06/14 07:09:58 0.084 2.886 18/06/14 07:10:03 0.122 2.799 18/06/14 07:10:08 0.073 2.911 18/06/14 07:10:13 0.071 2.915 18/06/14 07:10:18 0.131 2.779 18/06/14 07:10:23 0.129 2.783 18/06/14 07:10:28 0.133 2.773 18/06/14 07:10:33 0.131 2.778 18/06/14 07:10:38 0.127 2.789 18/06/14 07:10:43 0.125 2.793 18/06/14 07:10:48 0.117 2.812 18/06/14 07:10:53 0.107 2.836 18/06/14 07:10:58 0.112 2.824 18/06/14 07:11:03 0.129 2.784 18/06/14 07:11:08 0.135 2.771 18/06/14 07:11:13 0.122 2.801 18/06/14 07:11:18 0.116 2.815 18/06/14 07:11:23 0.116 2.814 18/06/14 07:11:28 0.126 2.792 18/06/14 07:11:33 0.123 2.801 18/06/14 07:11:38 0.117 2.814 18/06/14 07:11:43 0.109 2.833 18/06/14 07:11:48 0.105 2.841 18/06/14 07:11:53 0.097 2.861 18/06/14 07:11:58 0.118 2.812 18/06/14 07:12:03 0.104 2.844 18/06/14 07:12:08 0.113 2.824 18/06/14 07:12:14 0.127 2.793 18/06/14 07:12:19 0.106 2.841 18/06/14 07:12:24 0.101 2.852 18/06/14 07:12:29 0.116 2.817 18/06/14 07:12:34 0.128 2.791 18/06/14 07:12:39 0.116 2.819 18/06/14 07:12:44 0.120 2.810 18/06/14 07:12:49 0.115 2.820 18/06/14 07:12:54 0.115 2.822 18/06/14 07:12:59 0.122 2.807 18/06/14 07:13:04 0.108 2.839 18/06/14 07:13:09 0.109 2.836 18/06/14 07:13:14 0.121 2.810 18/06/14 07:13:19 0.116 2.820 18/06/14 07:13:24 0.132 2.784 18/06/14 07:13:29 0.107 2.841 18/06/14 07:13:34 0.111 2.833 18/06/14 07:13:39 0.116 2.820 18/06/14 07:13:44 0.117 2.819 18/06/14 07:13:49 0.110 2.835 18/06/14 07:13:54 0.106 2.845 18/06/14 07:13:59 0.074 2.919 18/06/14 07:14:04 0.118 2.818 18/06/14 07:14:09 0.110 2.836 18/06/14 07:14:14 0.105 2.848 18/06/14 07:14:19 0.098 2.864 18/06/14 07:14:24 0.114 2.828 18/06/14 07:14:29 0.125 2.802 18/06/14 07:14:34 0.120 2.814 18/06/14 07:14:39 0.109 2.839 18/06/14 07:14:44 0.096 2.870 18/06/14 07:14:49 0.112 2.834 18/06/14 07:14:54 0.119 2.816 18/06/14 07:14:59 0.107 2.845 18/06/14 07:15:04 0.114 2.829 18/06/14 07:15:09 0.118 2.820 18/06/14 07:15:14 0.091 2.883 18/06/14 07:15:19 0.079 2.911 18/06/14 07:15:24 0.102 2.858 18/06/14 07:15:29 0.097 2.869 18/06/14 07:15:34 0.060 2.955 18/06/14 07:15:39 0.084 2.900 18/06/14 07:15:44 0.104 2.854 18/06/14 07:15:49 0.091 2.884 18/06/14 07:15:54 0.069 2.935 18/06/14 07:15:59 0.074 2.925 18/06/14 07:16:04 0.061 2.954 18/06/14 07:16:09 0.068 2.938 18/06/14 07:16:14 0.065 2.944 18/06/14 07:16:19 0.091 2.885 18/06/14 07:16:24 0.104 2.854 18/06/14 07:16:29 0.105 2.854 18/06/14 07:16:34 0.103 2.858 18/06/14 07:16:39 0.096 2.875 18/06/14 07:16:44 0.084 2.902 18/06/14 07:16:49 0.078 2.917 18/06/14 07:16:54 0.092 2.884 18/06/14 07:16:59 0.095 2.877 18/06/14 07:17:04 0.070 2.936 18/06/14 07:17:09 0.065 2.946 18/06/14 07:17:14 0.073 2.929 18/06/14 07:17:19 0.069 2.938 18/06/14 07:17:24 0.075 2.926 18/06/14 07:17:29 0.068 2.940 18/06/14 07:17:34 0.081 2.911 18/06/14 07:17:39 0.082 2.910 18/06/14 07:17:44 0.067 2.943 18/06/14 07:17:49 0.067 2.944 18/06/14 07:17:54 0.067 2.945 18/06/14 07:17:59 0.040 3.007 18/06/14 07:18:04 -0.002 3.104 18/06/14 07:18:09 0.024 3.044 18/06/14 07:18:14 0.052 2.980 18/06/14 07:18:19 0.077 2.922 18/06/14 07:18:24 0.055 2.974 18/06/14 07:18:29 0.077 2.922 18/06/14 07:18:34 0.069 2.942 18/06/14 07:18:39 0.052 2.981 18/06/14 07:18:44 0.024 3.046 18/06/14 07:18:49 0.067 2.946 18/06/14 07:18:54 0.044 2.999 18/06/14 07:18:59 0.075 2.929 18/06/14 07:19:04 0.035 3.021 18/06/14 07:19:09 -0.027 3.165 18/06/14 07:19:14 0.083 2.911 18/06/14 07:19:19 0.062 2.959 18/06/14 07:19:24 0.081 2.916 18/06/14 07:19:29 0.088 2.900 18/06/14 07:19:34 0.085 2.906 18/06/14 07:19:39 0.093 2.888 18/06/14 07:19:44 0.085 2.907 18/06/14 07:19:49 0.087 2.903 18/06/14 07:19:54 0.073 2.935 18/06/14 07:19:59 0.079 2.921 18/06/14 07:20:04 0.049 2.991 18/06/14 07:20:09 0.039 3.014 18/06/14 07:20:14 0.049 2.991 18/06/14 07:20:19 0.079 2.922 18/06/14 07:20:24 0.068 2.949 18/06/14 07:20:29 0.075 2.932 18/06/14 07:20:34 0.070 2.943 18/06/14 07:20:39 0.077 2.929 18/06/14 07:20:44 0.081 2.920 18/06/14 07:20:49 0.069 2.946 18/06/14 07:20:54 0.090 2.899 18/06/14 07:20:59 0.088 2.904 18/06/14 07:21:04 0.092 2.896 18/06/14 07:21:09 0.073 2.938 18/06/14 07:21:14 0.082 2.917 18/06/14 07:21:19 0.071 2.944 18/06/14 07:21:24 0.072 2.941 18/06/14 07:21:29 0.066 2.955 18/06/14 07:21:34 0.078 2.928 18/06/14 07:21:39 0.071 2.944 18/06/14 07:21:44 0.047 2.999 18/06/14 07:21:49 0.067 2.953 18/06/14 07:21:54 0.078 2.928 18/06/14 07:21:59 0.071 2.944 18/06/14 07:22:04 0.063 2.964 18/06/14 07:22:09 0.069 2.949 18/06/14 07:22:14 0.057 2.979 18/06/14 07:22:19 0.049 2.996 18/06/14 07:22:24 0.040 3.017 18/06/14 07:22:29 0.045 3.007 18/06/14 07:22:34 0.070 2.948 18/06/14 07:22:39 0.075 2.938 18/06/14 07:22:44 0.053 2.988 18/06/14 07:22:49 0.064 2.964 18/06/14 07:22:54 0.049 2.999 18/06/14 07:22:59 0.043 3.012 18/06/14 07:23:04 0.058 2.977 18/06/14 07:23:09 -0.013 3.142 18/06/14 07:23:14 -0.007 3.128 18/06/14 07:23:19 0.057 2.980 18/06/14 07:23:24 0.083 2.920 18/06/14 07:23:29 0.083 2.922 18/06/14 07:23:34 0.085 2.916 18/06/14 07:23:39 0.081 2.925 18/06/14 07:23:44 0.071 2.948 18/06/14 07:23:49 0.051 2.995 18/06/14 07:23:54 0.057 2.981 18/06/14 07:23:59 -0.007 3.131 18/06/14 07:24:04 -0.001 3.117 18/06/14 07:24:09 0.044 3.013 18/06/14 07:24:14 0.043 3.016 18/06/14 07:24:19 0.072 2.948 18/06/14 07:24:24 -0.140 3.438 18/06/14 07:24:29 0.009 3.095 18/06/14 07:24:34 0.031 3.043 18/06/14 07:24:39 -0.030 3.184 18/06/14 07:24:44 0.075 2.942 18/06/14 07:24:49 0.050 3.001 18/06/14 07:24:54 0.048 3.005 18/06/14 07:24:59 0.043 3.018 18/06/14 07:25:04 0.074 2.945 18/06/14 07:25:09 0.080 2.933 18/06/14 07:25:14 0.079 2.934 18/06/14 07:25:19 0.073 2.947 18/06/14 07:25:24 0.079 2.935 18/06/14 07:25:29 0.059 2.980 18/06/14 07:25:34 0.026 3.057 18/06/14 07:25:39 0.055 2.990 18/06/14 07:25:44 0.069 2.958 18/06/14 07:25:49 0.037 3.033 18/06/14 07:25:54 0.020 3.071 18/06/14 07:25:59 0.029 3.051 18/06/14 07:26:04 0.002 3.114 18/06/14 07:26:09 0.038 3.030 18/06/14 07:26:14 0.038 3.031 18/06/14 07:26:19 0.039 3.028 18/06/14 07:26:24 0.075 2.946 18/06/14 07:26:29 0.080 2.936 18/06/14 07:26:34 0.068 2.962 18/06/14 07:26:39 0.057 2.988 18/06/14 07:26:44 0.049 3.006 18/06/14 07:26:49 0.076 2.945 18/06/14 07:26:54 0.068 2.963 18/06/14 07:26:59 0.055 2.993 18/06/14 07:27:04 -0.012 3.148 18/06/14 07:27:09 0.005 3.108 18/06/14 07:27:14 0.047 3.013 18/06/14 07:27:19 0.039 3.031 18/06/14 07:27:24 0.042 3.025 18/06/14 07:27:29 0.071 2.958 18/06/14 07:27:34 0.083 2.930 18/06/14 07:27:39 0.082 2.933 18/06/14 07:27:44 0.084 2.928 18/06/14 07:27:49 0.072 2.957 18/06/14 07:27:54 0.053 2.999 18/06/14 07:27:59 0.064 2.975 18/06/14 07:28:04 0.069 2.963 18/06/14 07:28:09 0.033 3.046 18/06/14 07:28:14 0.041 3.027 18/06/14 07:28:19 0.076 2.948 18/06/14 07:28:24 0.065 2.974 18/06/14 07:28:29 0.048 3.014 18/06/14 07:28:34 0.067 2.969 18/06/14 07:28:39 0.049 3.012 18/06/14 07:28:44 0.045 3.020 18/06/14 07:28:49 0.073 2.955 18/06/14 07:28:54 0.076 2.950 18/06/14 07:28:59 0.081 2.938 18/06/14 07:29:04 0.068 2.968 18/06/14 07:29:09 0.073 2.956 18/06/14 07:29:14 0.084 2.932 18/06/14 07:29:19 0.077 2.947 18/06/14 07:29:24 0.073 2.958 18/06/14 07:29:29 0.084 2.932 18/06/14 07:29:34 0.066 2.975 18/06/14 07:29:39 0.053 3.005 18/06/14 07:29:44 0.067 2.972 18/06/14 07:29:49 0.075 2.953 18/06/14 07:29:54 0.064 2.979 18/06/14 07:29:59 0.046 3.021 18/06/14 07:30:04 0.072 2.962 18/06/14 07:30:09 0.074 2.956 18/06/14 07:30:14 0.066 2.975 18/06/14 07:30:19 0.081 2.941 18/06/14 07:30:24 0.072 2.961 18/06/14 07:30:29 0.061 2.988 18/06/14 07:30:34 0.056 3.000 18/06/14 07:30:39 0.029 3.061 18/06/14 07:30:44 0.069 2.970 18/06/14 07:30:49 0.034 3.051 18/06/14 07:30:54 0.029 3.062 18/06/14 07:30:59 0.037 3.043 18/06/14 07:31:04 0.050 3.013 18/06/14 07:31:09 0.056 3.000 18/06/14 07:31:14 0.054 3.006 18/06/14 07:31:19 0.061 2.988 18/06/14 07:31:24 0.070 2.969 18/06/14 07:31:29 0.074 2.959 18/06/14 07:31:34 0.070 2.969 18/06/14 07:31:39 0.063 2.985 18/06/14 07:31:44 0.073 2.963 18/06/14 07:31:49 0.052 3.011 18/06/14 07:31:54 0.074 2.959 18/06/14 07:31:59 0.085 2.935 18/06/14 07:32:04 0.081 2.945 18/06/14 07:32:09 0.083 2.940 18/06/14 07:32:14 0.079 2.950 18/06/14 07:32:19 0.076 2.957 18/06/14 07:32:24 0.069 2.973 18/06/14 07:32:29 0.082 2.943 18/06/14 07:32:34 0.071 2.969 18/06/14 07:32:39 0.078 2.953 18/06/14 07:32:44 0.068 2.976 18/06/14 07:32:49 0.073 2.964 18/06/14 07:32:54 0.080 2.948 18/06/14 07:32:59 0.075 2.960 18/06/14 07:33:04 0.076 2.958 18/06/14 07:33:09 0.065 2.982 18/06/14 07:33:14 0.058 3.001 18/06/14 07:33:19 0.043 3.035 18/06/14 07:33:24 0.069 2.975 18/06/14 07:33:29 0.072 2.969 18/06/14 07:33:34 0.079 2.953 18/06/14 07:33:39 0.079 2.952 18/06/14 07:33:44 0.076 2.960 18/06/14 07:33:49 0.072 2.970 18/06/14 07:33:54 0.055 3.009 18/06/14 07:33:59 0.073 2.967 18/06/14 07:34:04 0.080 2.951 18/06/14 07:34:09 0.070 2.975 18/06/14 07:34:14 0.051 3.019 18/06/14 07:34:19 0.047 3.026 18/06/14 07:34:24 0.059 3.001 18/06/14 07:34:29 0.064 2.989 18/06/14 07:34:34 0.052 3.017 18/06/14 07:34:39 0.040 3.044 18/06/14 07:34:44 0.068 2.980 18/06/14 07:34:49 0.056 3.007 18/06/14 07:34:54 0.038 3.050 18/06/14 07:34:59 0.051 3.020 18/06/14 07:35:04 0.065 2.987 18/06/14 07:35:09 0.047 3.030 18/06/14 07:35:14 0.046 3.031 18/06/14 07:35:19 0.026 3.078 18/06/14 07:35:24 0.026 3.079 18/06/14 07:35:29 0.027 3.077 18/06/14 07:35:34 0.033 3.062 18/06/14 07:35:39 0.058 3.006 18/06/14 07:35:44 0.062 2.996 18/06/14 07:35:49 0.010 3.116 18/06/14 07:35:54 0.031 3.067 18/06/14 07:35:59 0.065 2.989 18/06/14 07:36:04 0.068 2.982 18/06/14 07:36:09 0.031 3.069 18/06/14 07:36:14 0.006 3.127 18/06/14 07:36:19 0.049 3.027 18/06/14 07:36:24 0.053 3.018 18/06/14 07:36:29 0.067 2.985 18/06/14 07:36:34 0.072 2.974 18/06/14 07:36:39 0.061 3.001 18/06/14 07:36:44 0.063 2.996 18/06/14 07:36:49 0.048 3.031 18/06/14 07:36:54 0.020 3.095 18/06/14 07:36:59 0.048 3.031 18/06/14 07:37:04 0.058 3.007 18/06/14 07:37:09 0.048 3.030 18/06/14 07:37:14 0.017 3.104 18/06/14 07:37:19 0.046 3.035 18/06/14 07:37:24 0.013 3.111 18/06/14 07:37:29 0.050 3.027 18/06/14 07:37:34 0.071 2.979 18/06/14 07:37:39 0.053 3.021 18/06/14 07:37:44 0.061 3.003 18/06/14 07:37:49 0.057 3.011 18/06/14 07:37:54 0.065 2.992 18/06/14 07:37:59 0.041 3.048 18/06/14 07:38:04 0.052 3.022 18/06/14 07:38:09 0.047 3.036 18/06/14 07:38:14 0.061 3.003 18/06/14 07:38:19 0.057 3.012 18/06/14 07:38:24 0.061 3.003 18/06/14 07:38:29 0.055 3.017 18/06/14 07:38:34 0.041 3.051 18/06/14 07:38:39 0.051 3.027 18/06/14 07:38:44 0.059 3.008 18/06/14 07:38:49 0.051 3.026 18/06/14 07:38:54 0.045 3.041 18/06/14 07:38:59 0.038 3.057 18/06/14 07:39:04 0.056 3.017 18/06/14 07:39:09 0.065 2.995 18/06/14 07:39:14 0.076 2.971 18/06/14 07:39:19 0.042 3.049 18/06/14 07:39:24 0.061 3.006 18/06/14 07:39:29 0.047 3.037 18/06/14 07:39:34 0.044 3.046 18/06/14 07:39:39 0.065 2.996 18/06/14 07:39:44 0.066 2.994 18/06/14 07:39:49 0.064 3.000 18/06/14 07:39:54 0.049 3.035 18/06/14 07:39:59 0.024 3.093 18/06/14 07:40:04 0.018 3.106 18/06/14 07:40:09 0.055 3.020 18/06/14 07:40:14 0.061 3.008 18/06/14 07:40:19 0.051 3.029 18/06/14 07:40:24 0.040 3.057 18/06/14 07:40:29 0.043 3.049 18/06/14 07:40:34 0.062 3.006 18/06/14 07:40:39 0.059 3.012 18/06/14 07:40:44 0.052 3.028 18/06/14 07:40:49 0.054 3.024 18/06/14 07:40:54 0.058 3.016 18/06/14 07:40:59 0.063 3.005 18/06/14 07:41:04 0.044 3.047 18/06/14 07:41:09 0.012 3.123 18/06/14 07:41:14 0.067 2.995 18/06/14 07:41:19 0.057 3.019 18/06/14 07:41:24 0.065 3.000 18/06/14 07:41:29 0.055 3.023 18/06/14 07:41:34 0.064 3.002 18/06/14 07:41:39 0.055 3.022 18/06/14 07:41:44 0.064 3.003 18/06/14 07:41:49 0.062 3.007 18/06/14 07:41:54 0.058 3.018 18/06/14 07:41:59 0.027 3.090 18/06/14 07:42:04 0.066 2.999 18/06/14 07:42:09 0.055 3.024 18/06/14 07:42:14 0.047 3.044 18/06/14 07:42:19 0.056 3.021 18/06/14 07:42:24 0.069 2.992 18/06/14 07:42:29 0.068 2.996 18/06/14 07:42:34 0.045 3.049 18/06/14 07:42:39 0.056 3.023 18/06/14 07:42:44 0.045 3.048 18/06/14 07:42:49 0.039 3.063 18/06/14 07:42:54 0.058 3.019 18/06/14 07:42:59 0.046 3.047 18/06/14 07:43:04 0.033 3.078 18/06/14 07:43:09 0.026 3.094 18/06/14 07:43:14 0.058 3.019 18/06/14 07:43:19 0.066 3.001 18/06/14 07:43:24 0.060 3.016 18/06/14 07:43:29 0.072 2.988 18/06/14 07:43:34 0.054 3.029 18/06/14 07:43:39 0.066 3.001 18/06/14 07:43:44 0.058 3.021 18/06/14 07:43:49 -0.017 3.193 18/06/14 07:43:54 0.016 3.117 18/06/14 07:43:59 0.033 3.079 18/06/14 07:44:04 0.060 3.018 18/06/14 07:44:09 0.055 3.028 18/06/14 07:44:14 0.050 3.041 18/06/14 07:44:19 0.046 3.049 18/06/14 07:44:24 0.029 3.090 18/06/14 07:44:29 0.054 3.032 18/06/14 07:44:34 0.052 3.037 18/06/14 07:44:39 0.040 3.063 18/06/14 07:44:44 0.052 3.036 18/06/14 07:44:49 0.054 3.032 18/06/14 07:44:54 0.060 3.018 18/06/14 07:44:59 0.050 3.041 18/06/14 07:45:04 0.070 2.996 18/06/14 07:45:09 0.057 3.026 18/06/14 07:45:14 0.054 3.032 18/06/14 07:45:19 -0.013 3.188 18/06/14 07:45:24 -0.011 3.183 18/06/14 07:45:29 0.031 3.086 18/06/14 07:45:34 0.056 3.028 18/06/14 07:45:39 0.010 3.136 18/06/14 07:45:44 0.023 3.104 18/06/14 07:45:49 0.052 3.038 18/06/14 07:45:54 0.040 3.067 18/06/14 07:45:59 0.049 3.047 18/06/14 07:46:04 0.049 3.046 18/06/14 07:46:09 0.064 3.012 18/06/14 07:46:14 0.063 3.015 18/06/14 07:46:19 0.051 3.042 18/06/14 07:46:24 0.066 3.007 18/06/14 07:46:29 0.065 3.011 18/06/14 07:46:34 0.057 3.029 18/06/14 07:46:39 0.054 3.035 18/06/14 07:46:44 0.036 3.077 18/06/14 07:46:49 0.054 3.035 18/06/14 07:46:54 0.059 3.024 18/06/14 07:46:59 0.062 3.019 18/06/14 07:47:04 0.073 2.992 18/06/14 07:47:09 0.053 3.039 18/06/14 07:47:14 0.059 3.024 18/06/14 07:47:19 0.044 3.060 18/06/14 07:47:24 0.063 3.016 18/06/14 07:47:29 0.067 3.006 18/06/14 07:47:34 0.063 3.017 18/06/14 07:47:39 0.043 3.063 18/06/14 07:47:44 0.043 3.062 18/06/14 07:47:49 0.066 3.011 18/06/14 07:47:54 0.069 3.004 18/06/14 07:47:59 0.074 2.992 18/06/14 07:48:04 0.057 3.031 18/06/14 07:48:09 0.064 3.015 18/06/14 07:48:14 0.071 3.000 18/06/14 07:48:19 0.073 2.995 18/06/14 07:48:24 0.075 2.991 18/06/14 07:48:29 0.072 2.998 18/06/14 07:48:34 0.075 2.991 18/06/14 07:48:39 0.065 3.014 18/06/14 07:48:44 0.068 3.007 18/06/14 07:48:49 0.059 3.028 18/06/14 07:48:54 0.036 3.082 18/06/14 07:48:59 0.020 3.119 18/06/14 07:49:04 0.058 3.031 18/06/14 07:49:09 0.062 3.022 18/06/14 07:49:14 0.045 3.061 18/06/14 07:49:19 0.030 3.097 18/06/14 07:49:24 0.040 3.072 18/06/14 07:49:29 0.054 3.041 18/06/14 07:49:34 0.048 3.055 18/06/14 07:49:39 0.054 3.042 18/06/14 07:49:44 0.065 3.015 18/06/14 07:49:49 0.060 3.026 18/06/14 07:49:54 0.052 3.047 18/06/14 07:49:59 0.018 3.124 18/06/14 07:50:04 0.055 3.040 18/06/14 07:50:09 0.048 3.055 18/06/14 07:50:14 0.023 3.113 18/06/14 07:50:19 0.035 3.086 18/06/14 07:50:24 0.052 3.048 18/06/14 07:50:29 0.059 3.030 18/06/14 07:50:34 0.044 3.065 18/06/14 07:50:39 0.030 3.098 18/06/14 07:50:44 0.046 3.061 18/06/14 07:50:49 0.065 3.018 18/06/14 07:50:54 0.072 3.001 18/06/14 07:50:59 0.063 3.023 18/06/14 07:51:04 0.066 3.017 18/06/14 07:51:09 0.048 3.059 18/06/14 07:51:14 0.055 3.041 18/06/14 07:51:19 0.044 3.066 18/06/14 07:51:24 0.025 3.111 18/06/14 07:51:29 0.034 3.090 18/06/14 07:51:34 0.028 3.105 18/06/14 07:51:39 0.026 3.110 18/06/14 07:51:44 -0.022 3.220 18/06/14 07:51:49 0.036 3.087 18/06/14 07:51:54 0.012 3.142 18/06/14 07:51:59 0.049 3.057 18/06/14 07:52:04 0.022 3.118 18/06/14 07:52:09 0.006 3.155 18/06/14 07:52:14 0.039 3.079 18/06/14 07:52:19 0.041 3.075 18/06/14 07:52:24 0.042 3.073 18/06/14 07:52:29 0.058 3.037 18/06/14 07:52:34 0.031 3.100 18/06/14 07:52:39 0.034 3.093 18/06/14 07:52:44 0.045 3.066 18/06/14 07:52:49 0.048 3.061 18/06/14 07:52:54 0.017 3.132 18/06/14 07:52:59 0.015 3.137 18/06/14 07:53:04 -0.017 3.212 18/06/14 07:53:09 0.017 3.134 18/06/14 07:53:14 0.051 3.055 18/06/14 07:53:19 0.051 3.055 18/06/14 07:53:24 0.059 3.036 18/06/14 07:53:29 0.063 3.026 18/06/14 07:53:34 0.025 3.114 18/06/14 07:53:39 0.039 3.083 18/06/14 07:53:44 0.051 3.056 18/06/14 07:53:49 0.052 3.054 18/06/14 07:53:54 0.055 3.047 18/06/14 07:53:59 0.058 3.040 18/06/14 07:54:04 0.065 3.022 18/06/14 07:54:09 0.060 3.035 18/06/14 07:54:14 0.070 3.012 18/06/14 07:54:19 0.077 2.997 18/06/14 07:54:24 0.055 3.046 18/06/14 07:54:29 0.051 3.056 18/06/14 07:54:34 0.067 3.020 18/06/14 07:54:39 0.067 3.020 18/06/14 07:54:44 0.063 3.028 18/06/14 07:54:49 0.040 3.083 18/06/14 07:54:54 -0.023 3.228 18/06/14 07:54:59 0.016 3.139 18/06/14 07:55:04 0.059 3.039 18/06/14 07:55:09 0.041 3.080 18/06/14 07:55:14 0.072 3.009 18/06/14 07:55:19 0.074 3.005 18/06/14 07:55:24 0.072 3.010 18/06/14 07:55:29 0.075 3.002 18/06/14 07:55:34 0.075 3.002 18/06/14 07:55:39 0.067 3.021 18/06/14 07:55:44 0.060 3.038 18/06/14 07:55:49 0.055 3.050 18/06/14 07:55:54 0.056 3.047 18/06/14 07:55:59 0.049 3.063 18/06/14 07:56:04 0.042 3.079 18/06/14 07:56:09 0.057 3.045 18/06/14 07:56:14 0.028 3.113 18/06/14 07:56:19 -0.011 3.202 18/06/14 07:56:24 0.030 3.109 18/06/14 07:56:29 0.051 3.060 18/06/14 07:56:34 0.023 3.124 18/06/14 07:56:39 0.050 3.063 18/06/14 07:56:44 0.069 3.019 18/06/14 07:56:49 0.067 3.022 18/06/14 07:56:54 0.065 3.029 18/06/14 07:56:59 0.058 3.044 18/06/14 07:57:04 0.047 3.069 18/06/14 07:57:09 0.042 3.081 18/06/14 07:57:14 0.050 3.063 18/06/14 07:57:19 0.039 3.090 18/06/14 07:57:24 0.063 3.033 18/06/14 07:57:29 0.070 3.018 18/06/14 07:57:34 0.048 3.068 18/06/14 07:57:39 0.061 3.039 18/06/14 07:57:44 0.054 3.056 18/06/14 07:57:49 0.067 3.024 18/06/14 07:57:54 0.050 3.064 18/06/14 07:57:59 0.066 3.028 18/06/14 07:58:04 0.050 3.064 18/06/14 07:58:09 0.062 3.038 18/06/14 07:58:14 0.062 3.038 18/06/14 07:58:19 0.064 3.034 18/06/14 07:58:24 0.067 3.026 18/06/14 07:58:29 0.045 3.076 18/06/14 07:58:34 0.068 3.023 18/06/14 07:58:39 0.013 3.151 18/06/14 07:58:44 0.053 3.060 18/06/14 07:58:49 0.039 3.093 18/06/14 07:58:54 0.046 3.076 18/06/14 07:58:59 0.050 3.065 18/06/14 07:59:04 0.041 3.087 18/06/14 07:59:09 0.012 3.154 18/06/14 07:59:14 0.057 3.051 18/06/14 07:59:19 0.044 3.080 18/06/14 07:59:24 0.055 3.056 18/06/14 07:59:29 0.047 3.074 18/06/14 07:59:34 0.051 3.065 18/06/14 07:59:39 0.054 3.058 18/06/14 07:59:44 0.062 3.040 18/06/14 07:59:49 0.045 3.080 18/06/14 07:59:54 0.060 3.045 18/06/14 07:59:59 0.041 3.089 18/06/14 08:00:04 0.058 3.051 18/06/14 08:00:09 0.057 3.052 18/06/14 08:00:14 0.064 3.036 18/06/14 08:00:19 0.041 3.091 18/06/14 08:00:24 0.044 3.083 18/06/14 08:00:29 0.053 3.062 18/06/14 08:00:34 0.053 3.062 18/06/14 08:00:39 0.047 3.076 18/06/14 08:00:44 0.057 3.054 18/06/14 08:00:49 0.057 3.053 18/06/14 08:00:54 0.046 3.078 18/06/14 08:00:59 0.052 3.066 18/06/14 08:01:04 0.054 3.062 18/06/14 08:01:09 0.045 3.082 18/06/14 08:01:14 0.053 3.063 18/06/14 08:01:19 0.034 3.106 18/06/14 08:01:24 0.032 3.113 18/06/14 08:01:29 0.036 3.103 18/06/14 08:01:34 0.041 3.093 18/06/14 08:01:39 0.045 3.083 18/06/14 08:01:44 0.028 3.121 18/06/14 08:01:49 0.043 3.088 18/06/14 08:01:54 0.037 3.103 18/06/14 08:01:59 0.026 3.128 18/06/14 08:02:04 0.034 3.108 18/06/14 08:02:09 0.046 3.081 18/06/14 08:02:14 0.049 3.074 18/06/14 08:02:19 0.036 3.105 18/06/14 08:02:24 0.041 3.094 18/06/14 08:02:29 0.055 3.062 18/06/14 08:02:34 0.042 3.091 18/06/14 08:02:39 0.019 3.144 18/06/14 08:02:44 0.047 3.080 18/06/14 08:02:49 0.052 3.069 18/06/14 08:02:54 0.060 3.050 18/06/14 08:02:59 0.033 3.113 18/06/14 08:03:04 0.043 3.089 18/06/14 08:03:09 0.029 3.122 18/06/14 08:03:14 0.065 3.040 18/06/14 08:03:19 0.060 3.051 18/06/14 08:03:24 0.059 3.053 18/06/14 08:03:29 0.044 3.087 18/06/14 08:03:34 0.059 3.053 18/06/14 08:03:39 0.043 3.090 18/06/14 08:03:44 0.022 3.140 18/06/14 08:03:49 0.051 3.073 18/06/14 08:03:54 -0.021 3.239 18/06/14 08:03:59 0.014 3.157 18/06/14 08:04:04 0.034 3.111 18/06/14 08:04:09 0.039 3.101 18/06/14 08:04:14 0.045 3.086 18/06/14 08:04:19 0.056 3.062 18/06/14 08:04:24 0.054 3.067 18/06/14 08:04:29 0.048 3.080 18/06/14 08:04:34 0.027 3.129 18/06/14 08:04:39 0.060 3.054 18/06/14 08:04:44 0.062 3.049 18/06/14 08:04:49 0.056 3.062 18/06/14 08:04:54 0.048 3.081 18/06/14 08:04:59 0.048 3.081 18/06/14 08:05:04 0.054 3.067 18/06/14 08:05:09 0.029 3.125 18/06/14 08:05:14 0.065 3.042 18/06/14 08:05:19 0.054 3.067 18/06/14 08:05:24 0.058 3.058 18/06/14 08:05:29 0.058 3.059 18/06/14 08:05:34 0.061 3.052 18/06/14 08:05:39 0.060 3.056 18/06/14 08:05:44 0.060 3.055 18/06/14 08:05:49 0.059 3.057 18/06/14 08:05:54 0.065 3.044 18/06/14 08:05:59 0.072 3.027 18/06/14 08:06:04 0.073 3.024 18/06/14 08:06:09 0.078 3.015 18/06/14 08:06:14 0.079 3.012 18/06/14 08:06:19 0.085 2.998 18/06/14 08:06:24 0.079 3.011 18/06/14 08:06:29 0.064 3.046 18/06/14 08:06:34 0.063 3.050 18/06/14 08:06:39 0.072 3.028 18/06/14 08:06:44 0.054 3.069 18/06/14 08:06:49 0.071 3.030 18/06/14 08:06:54 0.050 3.080 18/06/14 08:06:59 0.080 3.010 18/06/14 08:07:04 0.077 3.019 18/06/14 08:07:09 0.067 3.040 18/06/14 08:07:14 0.067 3.040 18/06/14 08:07:19 0.070 3.034 18/06/14 08:07:24 0.062 3.052 18/06/14 08:07:29 0.058 3.062 18/06/14 08:07:34 0.076 3.021 18/06/14 08:07:39 0.066 3.043 18/06/14 08:07:44 0.071 3.031 18/06/14 08:07:49 0.062 3.054 18/06/14 08:07:54 0.067 3.042 18/06/14 08:07:59 0.070 3.036 18/06/14 08:08:04 0.048 3.086 18/06/14 08:08:09 0.047 3.088 18/06/14 08:08:14 0.049 3.084 18/06/14 08:08:19 -0.035 3.277 18/06/14 08:08:24 0.010 3.175 18/06/14 08:08:29 0.048 3.086 18/06/14 08:08:34 0.058 3.064 18/06/14 08:08:39 0.066 3.045 18/06/14 08:08:44 0.059 3.062 18/06/14 08:08:49 0.079 3.016 18/06/14 08:08:54 0.044 3.097 18/06/14 08:08:59 0.041 3.103 18/06/14 08:09:04 0.037 3.113 18/06/14 08:09:09 0.040 3.106 18/06/14 08:09:14 0.064 3.051 18/06/14 08:09:19 0.046 3.094 18/06/14 08:09:24 0.062 3.057 18/06/14 08:09:29 0.060 3.061 18/06/14 08:09:34 0.068 3.042 18/06/14 08:09:39 0.076 3.024 18/06/14 08:09:44 0.032 3.125 18/06/14 08:09:49 0.029 3.133 18/06/14 08:09:54 -0.075 3.372 18/06/14 08:09:59 -0.016 3.237 18/06/14 08:10:04 0.029 3.134 18/06/14 08:10:09 0.021 3.152 18/06/14 08:10:14 0.049 3.087 18/06/14 08:10:19 0.034 3.121 18/06/14 08:10:24 0.043 3.101 18/06/14 08:10:29 0.062 3.057 18/06/14 08:10:34 0.059 3.063 18/06/14 08:10:39 0.068 3.044 18/06/14 08:10:44 0.057 3.070 18/06/14 08:10:49 0.048 3.090 18/06/14 08:10:54 0.045 3.097 18/06/14 08:10:59 0.051 3.084 18/06/14 08:11:04 0.046 3.095 18/06/14 08:11:09 0.032 3.127 18/06/14 08:11:14 0.062 3.060 18/06/14 08:11:19 0.044 3.100 18/06/14 08:11:24 0.042 3.105 18/06/14 08:11:29 0.060 3.063 18/06/14 08:11:34 0.054 3.077 18/06/14 08:11:39 0.068 3.045 18/06/14 08:11:44 0.069 3.043 18/06/14 08:11:49 0.076 3.026 18/06/14 08:11:54 0.047 3.094 18/06/14 08:11:59 0.061 3.062 18/06/14 08:12:04 0.068 3.046 18/06/14 08:12:09 0.066 3.050 18/06/14 08:12:14 0.043 3.104 18/06/14 08:12:19 -0.006 3.218 18/06/14 08:12:24 0.053 3.080 18/06/14 08:12:29 0.038 3.116 18/06/14 08:12:34 0.039 3.114 18/06/14 08:12:39 0.053 3.082 18/06/14 08:12:44 0.046 3.099 18/06/14 08:12:49 0.038 3.115 18/06/14 08:12:54 0.058 3.070 18/06/14 08:12:59 0.050 3.089 18/06/14 08:13:04 0.055 3.077 18/06/14 08:13:09 0.009 3.184 18/06/14 08:13:14 -0.004 3.214 18/06/14 08:13:19 0.056 3.075 18/06/14 08:13:24 0.065 3.055 18/06/14 08:13:29 0.052 3.086 18/06/14 08:13:34 0.077 3.027 18/06/14 08:13:39 0.073 3.037 18/06/14 08:13:44 0.058 3.070 18/06/14 08:13:49 0.058 3.071 18/06/14 08:13:54 0.068 3.048 18/06/14 08:13:59 0.054 3.080 18/06/14 08:14:04 0.060 3.066 18/06/14 08:14:09 0.071 3.041 18/06/14 08:14:14 0.071 3.043 18/06/14 08:14:19 0.067 3.052 18/06/14 08:14:24 0.070 3.045 18/06/14 08:14:29 0.055 3.079 18/06/14 08:14:34 0.050 3.091 18/06/14 08:14:39 0.055 3.079 18/06/14 08:14:44 0.058 3.073 18/06/14 08:14:49 0.054 3.082 18/06/14 08:14:54 0.022 3.157 18/06/14 08:14:59 0.072 3.041 18/06/14 08:15:04 0.042 3.111 18/06/14 08:15:09 0.049 3.094 18/06/14 08:15:14 0.013 3.177 18/06/14 08:15:19 0.034 3.130 18/06/14 08:15:24 0.059 3.071 18/06/14 08:15:29 0.055 3.081 18/06/14 08:15:34 0.064 3.061 18/06/14 08:15:39 0.083 3.016 18/06/14 08:15:44 0.061 3.066 18/06/14 08:15:49 0.039 3.118 18/06/14 08:15:54 0.005 3.197 18/06/14 08:15:59 0.071 3.044 18/06/14 08:16:04 0.062 3.064 18/06/14 08:16:09 0.033 3.132 18/06/14 08:16:14 0.035 3.127 18/06/14 08:16:19 0.043 3.110 18/06/14 08:16:24 0.037 3.124 18/06/14 08:16:29 0.052 3.089 18/06/14 08:16:34 0.068 3.052 18/06/14 08:16:39 0.072 3.043 18/06/14 08:16:44 0.054 3.084 18/06/14 08:16:49 0.067 3.055 18/06/14 08:16:54 0.045 3.106 18/06/14 08:16:59 0.041 3.114 18/06/14 08:17:04 0.072 3.044 18/06/14 08:17:09 0.076 3.035 18/06/14 08:17:14 0.061 3.069 18/06/14 08:17:19 0.049 3.098 18/06/14 08:17:24 0.067 3.057 18/06/14 08:17:29 0.074 3.040 18/06/14 08:17:34 0.048 3.100 18/06/14 08:17:39 0.037 3.125 18/06/14 08:17:44 0.048 3.100 18/06/14 08:17:49 0.031 3.140 18/06/14 08:17:54 0.052 3.091 18/06/14 08:17:59 0.058 3.076 18/06/14 08:18:04 0.084 3.018 18/06/14 08:18:09 0.066 3.059 18/06/14 08:18:14 0.050 3.097 18/06/14 08:18:19 0.057 3.081 18/06/14 08:18:24 0.063 3.067 18/06/14 08:18:29 0.075 3.039 18/06/14 08:18:34 0.033 3.137 18/06/14 08:18:39 0.043 3.113 18/06/14 08:18:44 0.071 3.048 18/06/14 08:18:49 0.055 3.086 18/06/14 08:18:54 0.040 3.119 18/06/14 08:18:59 0.065 3.062 18/06/14 08:19:04 0.071 3.050 18/06/14 08:19:09 0.091 3.002 18/06/14 08:19:14 0.075 3.040 18/06/14 08:19:19 0.083 3.021 18/06/14 08:19:24 0.080 3.028 18/06/14 08:19:29 0.094 2.997 18/06/14 08:19:34 0.088 3.010 18/06/14 08:19:39 0.077 3.035 18/06/14 08:19:44 0.091 3.004 18/06/14 08:19:49 0.084 3.021 18/06/14 08:19:54 0.092 3.002 18/06/14 08:19:59 0.092 3.001 18/06/14 08:20:04 0.081 3.027 18/06/14 08:20:09 0.089 3.008 18/06/14 08:20:14 0.091 3.005 18/06/14 08:20:19 0.084 3.020 18/06/14 08:20:24 0.086 3.017 18/06/14 08:20:29 0.084 3.021 18/06/14 08:20:34 0.089 3.010 18/06/14 08:20:39 0.087 3.014 18/06/14 08:20:44 0.076 3.040 18/06/14 08:20:49 0.091 3.006 18/06/14 08:20:54 0.089 3.011 18/06/14 08:20:59 0.081 3.029 18/06/14 08:21:04 0.076 3.040 18/06/14 08:21:09 0.074 3.044 18/06/14 08:21:14 0.076 3.041 18/06/14 08:21:19 0.077 3.039 18/06/14 08:21:24 0.067 3.062 18/06/14 08:21:29 0.084 3.021 18/06/14 08:21:34 0.085 3.020 18/06/14 08:21:39 0.083 3.025 18/06/14 08:21:44 0.063 3.070 18/06/14 08:21:49 0.060 3.078 18/06/14 08:21:54 0.045 3.113 18/06/14 08:21:59 0.067 3.062 18/06/14 08:22:04 0.057 3.085 18/06/14 08:22:09 0.066 3.064 18/06/14 08:22:14 0.060 3.078 18/06/14 08:22:19 0.083 3.025 18/06/14 08:22:24 0.067 3.062 18/06/14 08:22:29 0.074 3.046 18/06/14 08:22:34 0.072 3.051 18/06/14 08:22:39 0.063 3.072 18/06/14 08:22:44 0.067 3.062 18/06/14 08:22:49 0.060 3.079 18/06/14 08:22:54 0.086 3.019 18/06/14 08:22:59 0.080 3.033 18/06/14 08:23:04 0.073 3.049 18/06/14 08:23:09 0.067 3.063 18/06/14 08:23:14 0.068 3.061 18/06/14 08:23:19 0.063 3.073 18/06/14 08:23:24 0.045 3.114 18/06/14 08:23:29 -0.041 3.313 18/06/14 08:23:34 0.031 3.147 18/06/14 08:23:39 0.065 3.068 18/06/14 08:23:44 0.049 3.106 18/06/14 08:23:49 0.060 3.081 18/06/14 08:23:54 0.068 3.062 18/06/14 08:23:59 0.069 3.060 18/06/14 08:24:04 0.072 3.053 18/06/14 08:24:09 0.076 3.045 18/06/14 08:24:14 0.085 3.024 18/06/14 08:24:19 0.091 3.011 18/06/14 08:24:24 0.091 3.011 18/06/14 08:24:29 0.089 3.014 18/06/14 08:24:34 0.071 3.056 18/06/14 08:24:39 0.076 3.046 18/06/14 08:24:44 0.039 3.130 18/06/14 08:24:49 0.054 3.096 18/06/14 08:24:54 0.070 3.060 18/06/14 08:24:59 0.048 3.109 18/06/14 08:25:04 0.077 3.042 18/06/14 08:25:09 0.061 3.080 18/06/14 08:25:14 0.043 3.123 18/06/14 08:25:19 0.050 3.106 18/06/14 08:25:24 0.068 3.064 18/06/14 08:25:29 0.073 3.054 18/06/14 08:25:34 0.065 3.071 18/06/14 08:25:39 0.057 3.090 18/06/14 08:25:44 0.069 3.062 18/06/14 08:25:49 0.069 3.062 18/06/14 08:25:54 0.070 3.060 18/06/14 08:25:59 0.066 3.069 18/06/14 08:26:04 0.071 3.059 18/06/14 08:26:09 0.061 3.081 18/06/14 08:26:14 0.043 3.124 18/06/14 08:26:19 0.052 3.102 18/06/14 08:26:24 0.072 3.057 18/06/14 08:26:29 0.088 3.021 18/06/14 08:26:34 0.081 3.036 18/06/14 08:26:39 0.091 3.012 18/06/14 08:26:44 0.080 3.038 18/06/14 08:26:49 0.075 3.049 18/06/14 08:26:54 0.063 3.078 18/06/14 08:26:59 0.083 3.031 18/06/14 08:27:04 0.073 3.056 18/06/14 08:27:09 0.078 3.044 18/06/14 08:27:14 0.076 3.048 18/06/14 08:27:19 0.066 3.070 18/06/14 08:27:24 0.086 3.025 18/06/14 08:27:29 0.089 3.020 18/06/14 08:27:34 0.085 3.027 18/06/14 08:27:39 0.089 3.018 18/06/14 08:27:44 0.084 3.029 18/06/14 08:27:49 0.068 3.066 18/06/14 08:27:54 0.055 3.099 18/06/14 08:27:59 0.062 3.081 18/06/14 08:28:04 0.050 3.110 18/06/14 08:28:09 0.047 3.117 18/06/14 08:28:14 -0.005 3.237 18/06/14 08:28:19 -0.001 3.229 18/06/14 08:28:24 -0.001 3.227 18/06/14 08:28:29 -0.090 3.434 18/06/14 08:28:34 -0.014 3.258 18/06/14 08:28:39 0.004 3.216 18/06/14 08:28:44 0.017 3.186 18/06/14 08:28:49 0.042 3.129 18/06/14 08:28:54 -0.003 3.232 18/06/14 08:28:59 0.039 3.136 18/06/14 08:29:04 0.072 3.060 18/06/14 08:29:09 0.062 3.084 18/06/14 08:29:14 0.062 3.084 18/06/14 08:29:19 0.080 3.041 18/06/14 08:29:24 0.094 3.009 18/06/14 08:29:29 0.088 3.022 18/06/14 08:29:34 0.083 3.035 18/06/14 08:29:39 0.092 3.015 18/06/14 08:29:44 0.096 3.006 18/06/14 08:29:49 0.083 3.035 18/06/14 08:29:54 0.086 3.028 18/06/14 08:29:59 0.087 3.025 18/06/14 08:30:04 0.084 3.032 18/06/14 08:30:09 0.092 3.014 18/06/14 08:30:14 0.098 3.000 18/06/14 08:30:19 0.101 2.994 18/06/14 08:30:24 0.098 3.002 18/06/14 08:30:29 0.101 2.994 18/06/14 08:30:34 0.102 2.992 18/06/14 08:30:39 0.100 2.997 18/06/14 08:30:44 0.092 3.015 18/06/14 08:30:49 0.089 3.021 18/06/14 08:30:54 0.086 3.029 18/06/14 08:30:59 0.075 3.055 18/06/14 08:31:04 0.085 3.032 18/06/14 08:31:09 0.077 3.051 18/06/14 08:31:14 0.082 3.039 18/06/14 08:31:19 0.090 3.021 18/06/14 08:31:24 0.045 3.124 18/06/14 08:31:29 0.056 3.101 18/06/14 08:31:34 0.087 3.028 18/06/14 08:31:39 0.090 3.021 18/06/14 08:31:44 0.076 3.053 18/06/14 08:31:49 0.088 3.026 18/06/14 08:31:54 0.076 3.054 18/06/14 08:31:59 0.068 3.071 18/06/14 08:32:04 0.093 3.014 18/06/14 08:32:09 0.084 3.035 18/06/14 08:32:14 0.083 3.039 18/06/14 08:32:19 0.086 3.030 18/06/14 08:32:24 0.066 3.077 18/06/14 08:32:29 0.053 3.108 18/06/14 08:32:34 0.078 3.049 18/06/14 08:32:39 0.099 3.002 18/06/14 08:32:44 0.069 3.071 18/06/14 08:32:49 0.073 3.062 18/06/14 08:32:54 0.077 3.052 18/06/14 08:32:59 0.091 3.020 18/06/14 08:33:04 0.045 3.127 18/06/14 08:33:09 0.078 3.051 18/06/14 08:33:14 0.080 3.047 18/06/14 08:33:19 0.073 3.062 18/06/14 08:33:24 0.097 3.007 18/06/14 08:33:29 0.038 3.144 18/06/14 08:33:34 -0.089 3.437 18/06/14 08:33:39 0.057 3.100 18/06/14 08:33:44 0.066 3.079 18/06/14 08:33:49 0.092 3.019 18/06/14 08:33:54 0.088 3.028 18/06/14 08:33:59 0.069 3.073 18/06/14 08:34:04 0.091 3.021 18/06/14 08:34:09 0.086 3.033 18/06/14 08:34:14 0.083 3.041 18/06/14 08:34:19 0.089 3.026 18/06/14 08:34:24 0.095 3.014 18/06/14 08:34:29 0.090 3.023 18/06/14 08:34:34 0.096 3.010 18/06/14 08:34:39 0.068 3.076 18/06/14 08:34:44 0.068 3.075 18/06/14 08:34:49 0.071 3.068 18/06/14 08:34:54 0.085 3.037 18/06/14 08:34:59 0.089 3.026 18/06/14 08:35:04 0.083 3.041 18/06/14 08:35:09 0.082 3.044 18/06/14 08:35:14 0.081 3.047 18/06/14 08:35:19 0.062 3.090 18/06/14 08:35:24 0.079 3.050 18/06/14 08:35:29 0.081 3.047 18/06/14 08:35:34 0.092 3.021 18/06/14 08:35:39 0.088 3.031 18/06/14 08:35:44 0.096 3.012 18/06/14 08:35:49 0.088 3.030 18/06/14 08:35:54 0.076 3.058 18/06/14 08:35:59 0.081 3.048 18/06/14 08:36:04 0.090 3.025 18/06/14 08:36:09 0.086 3.036 18/06/14 08:36:14 0.069 3.075 18/06/14 08:36:19 0.056 3.104 18/06/14 08:36:24 0.008 3.217 18/06/14 08:36:29 0.054 3.109 18/06/14 08:36:34 0.046 3.128 18/06/14 08:36:39 0.076 3.060 18/06/14 08:36:44 0.094 3.017 18/06/14 08:36:49 0.067 3.079 18/06/14 08:36:54 0.066 3.082 18/06/14 08:36:59 0.040 3.144 18/06/14 08:37:04 0.015 3.201 18/06/14 08:37:09 0.043 3.136 18/06/14 08:37:14 0.044 3.134 18/06/14 08:37:19 0.074 3.064 18/06/14 08:37:24 0.066 3.084 18/06/14 08:37:29 0.072 3.068 18/06/14 08:37:34 0.090 3.027 18/06/14 08:37:39 0.064 3.089 18/06/14 08:37:44 0.042 3.139 18/06/14 08:37:49 0.070 3.075 18/06/14 08:37:54 0.098 3.010 18/06/14 08:37:59 0.097 3.013 18/06/14 08:38:04 0.085 3.040 18/06/14 08:38:09 0.098 3.010 18/06/14 08:38:14 0.080 3.051 18/06/14 08:38:19 0.089 3.030 18/06/14 08:38:24 0.087 3.036 18/06/14 08:38:29 0.089 3.031 18/06/14 08:38:34 0.091 3.026 18/06/14 08:38:39 0.087 3.035 18/06/14 08:38:44 0.102 3.001 18/06/14 08:38:49 0.073 3.068 18/06/14 08:38:54 0.092 3.024 18/06/14 08:38:59 0.088 3.034 18/06/14 08:39:04 -0.003 3.245 18/06/14 08:39:09 0.087 3.037 18/06/14 08:39:14 0.108 2.988 18/06/14 08:39:19 0.092 3.025 18/06/14 08:39:24 0.101 3.004 18/06/14 08:39:29 0.085 3.042 18/06/14 08:39:34 0.096 3.017 18/06/14 08:39:39 0.105 2.996 18/06/14 08:39:44 0.105 2.996 18/06/14 08:39:49 0.106 2.992 18/06/14 08:39:54 0.099 3.009 18/06/14 08:39:59 0.104 2.997 18/06/14 08:40:04 0.109 2.986 18/06/14 08:40:09 0.088 3.034 18/06/14 08:40:14 0.072 3.071 18/06/14 08:40:19 0.080 3.055 18/06/14 08:40:24 0.074 3.067 18/06/14 08:40:29 0.091 3.029 18/06/14 08:40:34 0.084 3.045 18/06/14 08:40:39 0.086 3.041 18/06/14 08:40:44 0.082 3.050 18/06/14 08:40:49 0.078 3.059 18/06/14 08:40:54 0.072 3.072 18/06/14 08:40:59 0.041 3.146 18/06/14 08:41:04 0.071 3.074 18/06/14 08:41:09 0.055 3.112 18/06/14 08:41:14 0.079 3.058 18/06/14 08:41:19 0.001 3.237 18/06/14 08:41:24 0.068 3.083 18/06/14 08:41:29 0.051 3.121 18/06/14 08:41:34 0.080 3.054 18/06/14 08:41:39 0.069 3.081 18/06/14 08:41:44 0.037 3.155 18/06/14 08:41:49 0.056 3.110 18/06/14 08:41:54 0.060 3.101 18/06/14 08:41:59 0.049 3.127 18/06/14 08:42:04 0.082 3.052 18/06/14 08:42:09 0.106 2.996 18/06/14 08:42:14 0.062 3.098 18/06/14 08:42:19 0.062 3.097 18/06/14 08:42:24 0.064 3.093 18/06/14 08:42:29 0.088 3.037 18/06/14 08:42:34 0.047 3.132 18/06/14 08:42:39 0.045 3.137 18/06/14 08:42:44 0.094 3.022 18/06/14 08:42:49 0.071 3.077 18/06/14 08:42:54 0.074 3.070 18/06/14 08:42:59 0.074 3.069 18/06/14 08:43:04 0.079 3.059 18/06/14 08:43:09 0.084 3.048 18/06/14 08:43:14 0.066 3.090 18/06/14 08:43:19 0.054 3.117 18/06/14 08:43:24 0.074 3.070 18/06/14 08:43:29 0.092 3.028 18/06/14 08:43:34 0.081 3.054 18/06/14 08:43:39 0.067 3.087 18/06/14 08:43:44 0.089 3.035 18/06/14 08:43:49 0.034 3.163 18/06/14 08:43:54 0.049 3.129 18/06/14 08:43:59 0.069 3.083 18/06/14 08:44:04 0.087 3.040 18/06/14 08:44:09 0.098 3.016 18/06/14 08:44:14 0.102 3.006 18/06/14 08:44:19 0.050 3.127 18/06/14 08:44:24 0.068 3.086 18/06/14 08:44:29 0.074 3.071 18/06/14 08:44:34 0.074 3.071 18/06/14 08:44:39 0.094 3.025 18/06/14 08:44:44 0.079 3.061 18/06/14 08:44:49 0.093 3.028 18/06/14 08:44:54 0.091 3.032 18/06/14 08:44:59 0.105 2.999 18/06/14 08:45:04 0.101 3.009 18/06/14 08:45:09 0.087 3.043 18/06/14 08:45:14 0.082 3.053 18/06/14 08:45:19 0.097 3.019 18/06/14 08:45:24 0.109 2.990 18/06/14 08:45:29 0.108 2.994 18/06/14 08:45:34 0.113 2.981 18/06/14 08:45:39 0.099 3.015 18/06/14 08:45:44 0.083 3.051 18/06/14 08:45:49 0.106 2.998 18/06/14 08:45:54 0.093 3.029 18/06/14 08:45:59 0.107 2.997 18/06/14 08:46:04 0.099 3.016 18/06/14 08:46:09 0.099 3.015 18/06/14 08:46:14 0.094 3.027 18/06/14 08:46:19 0.108 2.995 18/06/14 08:46:24 0.106 3.000 18/06/14 08:46:29 0.093 3.028 18/06/14 08:46:34 0.101 3.011 18/06/14 08:46:39 0.107 2.996 18/06/14 08:46:44 0.106 2.999 18/06/14 08:46:49 0.088 3.041 18/06/14 08:46:54 0.063 3.100 18/06/14 08:46:59 0.072 3.079 18/06/14 08:47:04 0.091 3.035 18/06/14 08:47:09 0.093 3.030 18/06/14 08:47:14 0.076 3.069 18/06/14 08:47:19 0.084 3.052 18/06/14 08:47:24 0.092 3.032 18/06/14 08:47:29 0.090 3.036 18/06/14 08:47:34 0.096 3.022 18/06/14 08:47:39 0.091 3.035 18/06/14 08:47:44 0.044 3.144 18/06/14 08:47:49 0.065 3.095 18/06/14 08:47:54 0.084 3.051 18/06/14 08:47:59 0.097 3.022 18/06/14 08:48:04 0.101 3.012 18/06/14 08:48:09 0.084 3.051 18/06/14 08:48:14 0.107 2.999 18/06/14 08:48:19 0.103 3.008 18/06/14 08:48:24 0.079 3.062 18/06/14 08:48:29 0.091 3.035 18/06/14 08:48:34 0.100 3.016 18/06/14 08:48:39 0.110 2.991 18/06/14 08:48:44 0.110 2.992 18/06/14 08:48:49 0.112 2.986 18/06/14 08:48:54 0.093 3.030 18/06/14 08:48:59 0.073 3.078 18/06/14 08:49:04 0.081 3.059 18/06/14 08:49:09 0.089 3.042 18/06/14 08:49:14 0.111 2.991 18/06/14 08:49:19 0.108 2.997 18/06/14 08:49:24 0.067 3.091 18/06/14 08:49:29 0.063 3.101 18/06/14 08:49:34 0.073 3.078 18/06/14 08:49:39 0.105 3.005 18/06/14 08:49:44 0.087 3.045 18/06/14 08:49:49 0.063 3.102 18/06/14 08:49:54 0.071 3.084 18/06/14 08:49:59 0.092 3.034 18/06/14 08:50:04 0.090 3.039 18/06/14 08:50:09 0.055 3.120 18/06/14 08:50:14 0.026 3.188 18/06/14 08:50:19 0.045 3.144 18/06/14 08:50:24 0.065 3.098 18/06/14 08:50:29 0.096 3.026 18/06/14 08:50:34 0.087 3.046 18/06/14 08:50:39 0.097 3.023 18/06/14 08:50:44 0.083 3.056 18/06/14 08:50:49 0.108 2.999 18/06/14 08:50:54 0.093 3.032 18/06/14 08:50:59 0.096 3.025 18/06/14 08:51:04 0.084 3.054 18/06/14 08:51:09 0.082 3.059 18/06/14 08:51:14 0.106 3.003 18/06/14 08:51:19 0.089 3.043 18/06/14 08:51:24 0.076 3.073 18/06/14 08:51:29 0.084 3.055 18/06/14 08:51:34 0.089 3.042 18/06/14 08:51:39 0.088 3.046 18/06/14 08:51:44 0.081 3.062 18/06/14 08:51:49 0.096 3.026 18/06/14 08:51:54 0.076 3.073 18/06/14 08:51:59 0.098 3.021 18/06/14 08:52:04 0.108 3.000 18/06/14 08:52:09 0.099 3.021 18/06/14 08:52:14 0.092 3.036 18/06/14 08:52:19 0.085 3.053 18/06/14 08:52:24 0.076 3.074 18/06/14 08:52:29 0.096 3.028 18/06/14 08:52:34 0.078 3.070 18/06/14 08:52:39 0.062 3.106 18/06/14 08:52:44 0.097 3.025 18/06/14 08:52:49 0.103 3.011 18/06/14 08:52:54 0.090 3.042 18/06/14 08:52:59 0.094 3.032 18/06/14 08:53:04 0.106 3.006 18/06/14 08:53:09 0.043 3.151 18/06/14 08:53:14 0.053 3.128 18/06/14 08:53:19 0.064 3.103 18/06/14 08:53:24 0.089 3.045 18/06/14 08:53:29 0.075 3.076 18/06/14 08:53:34 0.061 3.109 18/06/14 08:53:39 0.080 3.064 18/06/14 08:53:44 0.089 3.044 18/06/14 08:53:49 0.093 3.036 18/06/14 08:53:54 0.096 3.028 18/06/14 08:53:59 0.116 2.983 18/06/14 08:54:04 0.111 2.994 18/06/14 08:54:09 0.095 3.032 18/06/14 08:54:14 0.076 3.075 18/06/14 08:54:19 0.042 3.153 18/06/14 08:54:24 0.094 3.033 18/06/14 08:54:29 0.106 3.007 18/06/14 08:54:34 0.092 3.039 18/06/14 08:54:39 0.074 3.080 18/06/14 08:54:44 0.069 3.092 18/06/14 08:54:49 0.091 3.042 18/06/14 08:54:54 0.085 3.056 18/06/14 08:54:59 0.090 3.043 18/06/14 08:55:04 0.061 3.110 18/06/14 08:55:09 0.106 3.006 18/06/14 08:55:14 0.101 3.019 18/06/14 08:55:19 0.110 2.997 18/06/14 08:55:24 0.112 2.994 18/06/14 08:55:29 0.125 2.963 18/06/14 08:55:34 0.121 2.973 18/06/14 08:55:39 0.102 3.017 18/06/14 08:55:44 0.100 3.021 18/06/14 08:55:49 0.091 3.043 18/06/14 08:55:54 0.075 3.080 18/06/14 08:55:59 0.079 3.069 18/06/14 08:56:04 0.026 3.192 18/06/14 08:56:09 0.064 3.104 18/06/14 08:56:14 0.053 3.130 18/06/14 08:56:19 0.053 3.131 18/06/14 08:56:24 0.069 3.094 18/06/14 08:56:29 0.054 3.128 18/06/14 08:56:34 0.080 3.068 18/06/14 08:56:39 0.079 3.071 18/06/14 08:56:44 0.062 3.109 18/06/14 08:56:49 0.070 3.092 18/06/14 08:56:54 0.087 3.052 18/06/14 08:56:59 0.104 3.012 18/06/14 08:57:04 0.111 2.996 18/06/14 08:57:09 0.097 3.029 18/06/14 08:57:14 0.089 3.048 18/06/14 08:57:19 0.086 3.054 18/06/14 08:57:24 0.012 3.226 18/06/14 08:57:29 0.092 3.042 18/06/14 08:57:34 0.091 3.044 18/06/14 08:57:39 0.111 2.997 18/06/14 08:57:44 0.078 3.074 18/06/14 08:57:49 0.075 3.080 18/06/14 08:57:54 0.102 3.019 18/06/14 08:57:59 0.102 3.019 18/06/14 08:58:04 0.085 3.058 18/06/14 08:58:09 0.068 3.097 18/06/14 08:58:14 0.093 3.040 18/06/14 08:58:19 0.090 3.047 18/06/14 08:58:24 0.080 3.070 18/06/14 08:58:29 0.074 3.083 18/06/14 08:58:34 0.055 3.128 18/06/14 08:58:39 0.104 3.014 18/06/14 08:58:44 0.081 3.066 18/06/14 08:58:49 0.100 3.024 18/06/14 08:58:54 0.109 3.004 18/06/14 08:58:59 0.122 2.974 18/06/14 08:59:04 0.117 2.985 18/06/14 08:59:09 0.107 3.008 18/06/14 08:59:14 0.110 3.000 18/06/14 08:59:19 0.107 3.007 18/06/14 08:59:24 0.079 3.072 18/06/14 08:59:29 0.075 3.081 18/06/14 08:59:34 0.094 3.039 18/06/14 08:59:39 0.088 3.051 18/06/14 08:59:44 0.063 3.109 18/06/14 08:59:49 0.091 3.046 18/06/14 08:59:54 0.071 3.092 18/06/14 08:59:59 0.089 3.051 18/06/14 09:00:04 0.081 3.067 18/06/14 09:00:09 0.102 3.021 18/06/14 09:00:14 0.084 3.062 18/06/14 09:00:19 0.104 3.015 18/06/14 09:00:24 0.104 3.015 18/06/14 09:00:29 0.088 3.052 18/06/14 09:00:34 0.083 3.064 18/06/14 09:00:39 0.112 2.997 18/06/14 09:00:44 0.117 2.986 18/06/14 09:00:49 0.091 3.045 18/06/14 09:00:54 0.116 2.988 18/06/14 09:00:59 0.112 2.998 18/06/14 09:01:04 0.107 3.010 18/06/14 09:01:09 0.103 3.019 18/06/14 09:01:14 0.094 3.038 18/06/14 09:01:19 0.101 3.022 18/06/14 09:01:24 0.098 3.029 18/06/14 09:01:29 0.098 3.029 18/06/14 09:01:34 0.083 3.064 18/06/14 09:01:39 0.102 3.021 18/06/14 09:01:44 0.093 3.041 18/06/14 09:01:49 0.073 3.088 18/06/14 09:01:54 0.066 3.105 18/06/14 09:01:59 0.056 3.127 18/06/14 09:02:04 0.060 3.119 18/06/14 09:02:09 -0.021 3.307 18/06/14 09:02:14 -0.037 3.343 18/06/14 09:02:19 0.034 3.179 18/06/14 09:02:24 0.056 3.127 18/06/14 09:02:29 0.087 3.056 18/06/14 09:02:34 0.057 3.126 18/06/14 09:02:39 0.049 3.145 18/06/14 09:02:44 0.095 3.038 18/06/14 09:02:49 0.110 3.004 18/06/14 09:02:54 0.096 3.036 18/06/14 09:02:59 0.106 3.013 18/06/14 09:03:04 0.101 3.025 18/06/14 09:03:09 0.063 3.111 18/06/14 09:03:14 0.107 3.010 18/06/14 09:03:19 0.096 3.035 18/06/14 09:03:24 0.108 3.008 18/06/14 09:03:29 0.088 3.055 18/06/14 09:03:34 0.111 3.001 18/06/14 09:03:39 0.072 3.093 18/06/14 09:03:44 0.097 3.034 18/06/14 09:03:49 0.099 3.029 18/06/14 09:03:54 0.100 3.027 18/06/14 09:03:59 0.097 3.034 18/06/14 09:04:04 0.113 2.996 18/06/14 09:04:09 0.065 3.109 18/06/14 09:04:14 -0.097 3.481 18/06/14 09:04:19 0.075 3.085 18/06/14 09:04:24 0.108 3.009 18/06/14 09:04:29 0.110 3.004 18/06/14 09:04:34 0.114 2.995 18/06/14 09:04:39 0.112 2.999 18/06/14 09:04:44 0.091 3.048 18/06/14 09:04:49 0.094 3.041 18/06/14 09:04:54 0.075 3.086 18/06/14 09:04:59 0.079 3.076 18/06/14 09:05:04 0.088 3.056 18/06/14 09:05:09 0.105 3.016 18/06/14 09:05:14 0.107 3.012 18/06/14 09:05:19 0.089 3.053 18/06/14 09:05:24 0.117 2.988 18/06/14 09:05:29 0.103 3.021 18/06/14 09:05:34 0.106 3.014 18/06/14 09:05:39 0.097 3.036 18/06/14 09:05:44 0.084 3.065 18/06/14 09:05:49 0.058 3.125 18/06/14 09:05:54 0.077 3.082 18/06/14 09:05:59 0.084 3.064 18/06/14 09:06:04 0.062 3.116 18/06/14 09:06:09 0.084 3.066 18/06/14 09:06:14 0.075 3.086 18/06/14 09:06:19 0.079 3.076 18/06/14 09:06:24 0.096 3.038 18/06/14 09:06:29 0.085 3.064 18/06/14 09:06:34 0.099 3.032 18/06/14 09:06:39 0.113 2.999 18/06/14 09:06:44 0.114 2.997 18/06/14 09:06:49 0.095 3.040 18/06/14 09:06:54 0.121 2.981 18/06/14 09:06:59 0.127 2.967 18/06/14 09:07:04 0.125 2.972 18/06/14 09:07:09 0.121 2.980 18/06/14 09:07:14 0.097 3.037 18/06/14 09:07:19 0.105 3.019 18/06/14 09:07:24 0.113 2.999 18/06/14 09:07:29 0.130 2.961 18/06/14 09:07:34 0.133 2.954 18/06/14 09:07:39 0.136 2.945 18/06/14 09:07:44 0.133 2.953 18/06/14 09:07:49 0.127 2.967 18/06/14 09:07:54 0.124 2.974 18/06/14 09:07:59 0.125 2.971 18/06/14 09:08:04 0.083 3.069 18/06/14 09:08:09 0.099 3.031 18/06/14 09:08:14 0.126 2.971 18/06/14 09:08:19 0.096 3.040 18/06/14 09:08:24 0.112 3.003 18/06/14 09:08:29 0.121 2.981 18/06/14 09:08:34 0.107 3.015 18/06/14 09:08:39 0.129 2.963 18/06/14 09:08:44 0.101 3.028 18/06/14 09:08:49 0.118 2.988 18/06/14 09:08:54 0.091 3.050 18/06/14 09:08:59 0.106 3.016 18/06/14 09:09:04 0.118 2.988 18/06/14 09:09:09 0.081 3.073 18/06/14 09:09:14 0.074 3.091 18/06/14 09:09:19 0.018 3.220 18/06/14 09:09:24 0.088 3.059 18/06/14 09:09:29 0.066 3.109 18/06/14 09:09:34 0.076 3.087 18/06/14 09:09:39 0.110 3.008 18/06/14 09:09:44 0.063 3.115 18/06/14 09:09:49 0.032 3.188 18/06/14 09:09:54 0.116 2.993 18/06/14 09:09:59 0.109 3.011 18/06/14 09:10:04 0.104 3.021 18/06/14 09:10:09 0.035 3.181 18/06/14 09:10:14 0.061 3.122 18/06/14 09:10:19 0.103 3.023 18/06/14 09:10:24 0.097 3.038 18/06/14 09:10:29 0.097 3.038 18/06/14 09:10:34 0.121 2.982 18/06/14 09:10:39 0.112 3.003 18/06/14 09:10:44 0.124 2.977 18/06/14 09:10:49 0.109 3.010 18/06/14 09:10:54 0.124 2.977 18/06/14 09:10:59 0.127 2.968 18/06/14 09:11:04 0.105 3.019 18/06/14 09:11:09 0.089 3.058 18/06/14 09:11:14 0.059 3.127 18/06/14 09:11:19 0.011 3.236 18/06/14 09:11:24 0.064 3.114 18/06/14 09:11:29 0.107 3.015 18/06/14 09:11:34 0.126 2.971 18/06/14 09:11:39 0.114 2.999 18/06/14 09:11:44 0.106 3.018 18/06/14 09:11:49 0.121 2.982 18/06/14 09:11:54 0.123 2.979 18/06/14 09:11:59 0.102 3.026 18/06/14 09:12:04 0.106 3.018 18/06/14 09:12:09 0.079 3.081 18/06/14 09:12:14 0.122 2.981 18/06/14 09:12:19 0.106 3.019 18/06/14 09:12:24 0.120 2.986 18/06/14 09:12:29 0.103 3.025 18/06/14 09:12:34 0.113 3.001 18/06/14 09:12:39 0.061 3.123 18/06/14 09:12:44 0.082 3.074 18/06/14 09:12:49 0.086 3.064 18/06/14 09:12:54 0.099 3.034 18/06/14 09:12:59 0.104 3.023 18/06/14 09:13:04 0.084 3.068 18/06/14 09:13:09 0.064 3.115 18/06/14 09:13:14 0.055 3.136 18/06/14 09:13:19 0.060 3.126 18/06/14 09:13:24 0.035 3.184 18/06/14 09:13:29 -0.011 3.288 18/06/14 09:13:34 -0.038 3.353 18/06/14 09:13:39 0.035 3.183 18/06/14 09:13:44 0.071 3.100 18/06/14 09:13:49 0.068 3.105 18/06/14 09:13:54 0.071 3.100 18/06/14 09:13:59 0.072 3.098 18/06/14 09:14:04 0.069 3.105 18/06/14 09:14:09 0.065 3.114 18/06/14 09:14:14 0.046 3.157 18/06/14 09:14:19 0.053 3.142 18/06/14 09:14:24 0.090 3.056 18/06/14 09:14:29 0.089 3.059 18/06/14 09:14:34 0.099 3.035 18/06/14 09:14:39 0.070 3.104 18/06/14 09:14:44 0.091 3.054 18/06/14 09:14:49 0.113 3.003 18/06/14 09:14:54 0.090 3.057 18/06/14 09:14:59 0.115 2.998 18/06/14 09:15:04 0.111 3.008 18/06/14 09:15:09 0.108 3.015 18/06/14 09:15:14 0.100 3.032 18/06/14 09:15:19 0.103 3.026 18/06/14 09:15:24 0.068 3.106 18/06/14 09:15:29 0.101 3.031 18/06/14 09:15:34 0.098 3.037 18/06/14 09:15:39 0.115 2.998 18/06/14 09:15:44 0.098 3.038 18/06/14 09:15:49 0.092 3.053 18/06/14 09:15:54 0.115 2.999 18/06/14 09:15:59 0.101 3.031 18/06/14 09:16:04 0.092 3.052 18/06/14 09:16:09 0.085 3.067 18/06/14 09:16:14 0.118 2.992 18/06/14 09:16:19 0.111 3.008 18/06/14 09:16:24 0.072 3.100 18/06/14 09:16:29 0.064 3.116 18/06/14 09:16:34 0.073 3.096 18/06/14 09:16:39 0.098 3.039 18/06/14 09:16:44 0.099 3.035 18/06/14 09:16:49 0.100 3.033 18/06/14 09:16:54 0.093 3.050 18/06/14 09:16:59 0.103 3.026 18/06/14 09:17:04 0.089 3.059 18/06/14 09:17:09 0.098 3.039 18/06/14 09:17:14 0.096 3.044 18/06/14 09:17:19 0.103 3.027 18/06/14 09:17:24 0.105 3.023 18/06/14 09:17:29 0.117 2.995 18/06/14 09:17:34 0.122 2.984 18/06/14 09:17:39 0.109 3.014 18/06/14 09:17:44 0.090 3.059 18/06/14 09:17:49 0.094 3.048 18/06/14 09:17:54 0.109 3.014 18/06/14 09:17:59 0.097 3.041 18/06/14 09:18:04 0.094 3.049 18/06/14 09:18:09 0.078 3.085 18/06/14 09:18:14 0.093 3.050 18/06/14 09:18:19 0.089 3.060 18/06/14 09:18:24 0.087 3.065 18/06/14 09:18:29 0.092 3.054 18/06/14 09:18:34 0.077 3.088 18/06/14 09:18:39 0.087 3.064 18/06/14 09:18:44 0.063 3.121 18/06/14 09:18:49 0.092 3.054 18/06/14 09:18:54 0.049 3.152 18/06/14 09:18:59 0.072 3.101 18/06/14 09:19:04 0.091 3.057 18/06/14 09:19:09 0.095 3.047 18/06/14 09:19:14 0.078 3.086 18/06/14 09:19:19 0.081 3.078 18/06/14 09:19:24 0.070 3.104 18/06/14 09:19:29 0.076 3.090 18/06/14 09:19:34 0.097 3.043 18/06/14 09:19:39 0.086 3.066 18/06/14 09:19:44 0.080 3.081 18/06/14 09:19:49 0.098 3.040 18/06/14 09:19:54 0.097 3.043 18/06/14 09:19:59 0.085 3.069 18/06/14 09:20:04 0.086 3.067 18/06/14 09:20:09 0.105 3.024 18/06/14 09:20:14 0.116 2.998 18/06/14 09:20:19 0.112 3.007 18/06/14 09:20:24 0.105 3.024 18/06/14 09:20:29 0.078 3.087 18/06/14 09:20:34 0.105 3.023 18/06/14 09:20:39 0.107 3.019 18/06/14 09:20:44 0.106 3.021 18/06/14 09:20:49 0.058 3.132 18/06/14 09:20:54 0.083 3.075 18/06/14 09:20:59 0.115 3.000 18/06/14 09:21:04 0.109 3.015 18/06/14 09:21:09 0.108 3.018 18/06/14 09:21:14 0.102 3.031 18/06/14 09:21:19 0.122 2.985 18/06/14 09:21:24 0.128 2.972 18/06/14 09:21:29 0.124 2.980 18/06/14 09:21:34 0.076 3.091 18/06/14 09:21:39 0.053 3.144 18/06/14 09:21:44 0.091 3.056 18/06/14 09:21:49 0.105 3.023 18/06/14 09:21:54 0.116 3.000 18/06/14 09:21:59 0.104 3.026 18/06/14 09:22:04 0.096 3.045 18/06/14 09:22:09 0.103 3.029 18/06/14 09:22:14 0.069 3.107 18/06/14 09:22:19 0.122 2.984 18/06/14 09:22:24 0.101 3.034 18/06/14 09:22:29 0.058 3.134 18/06/14 09:22:34 0.051 3.149 18/06/14 09:22:39 0.079 3.084 18/06/14 09:22:44 0.103 3.028 18/06/14 09:22:49 0.100 3.035 18/06/14 09:22:54 0.098 3.040 18/06/14 09:22:59 0.087 3.065 18/06/14 09:23:04 0.087 3.065 18/06/14 09:23:09 0.088 3.063 18/06/14 09:23:14 0.112 3.009 18/06/14 09:23:19 0.050 3.151 18/06/14 09:23:24 0.063 3.123 18/06/14 09:23:29 0.084 3.074 18/06/14 09:23:34 0.074 3.098 18/06/14 09:23:39 0.108 3.018 18/06/14 09:23:44 0.106 3.023 18/06/14 09:23:49 0.117 2.997 18/06/14 09:23:54 0.112 3.008 18/06/14 09:23:59 0.109 3.017 18/06/14 09:24:04 0.090 3.060 18/06/14 09:24:09 0.072 3.101 18/06/14 09:24:14 0.069 3.108 18/06/14 09:24:19 0.070 3.105 18/06/14 09:24:24 0.071 3.104 18/06/14 09:24:29 0.083 3.076 18/06/14 09:24:34 0.066 3.115 18/06/14 09:24:39 0.061 3.127 18/06/14 09:24:44 0.052 3.148 18/06/14 09:24:49 0.095 3.049 18/06/14 09:24:54 0.098 3.041 18/06/14 09:24:59 0.108 3.020 18/06/14 09:25:04 0.105 3.025 18/06/14 09:25:09 0.087 3.067 18/06/14 09:25:14 0.086 3.070 18/06/14 09:25:19 0.075 3.094 18/06/14 09:25:24 0.082 3.079 18/06/14 09:25:29 0.082 3.079 18/06/14 09:25:34 0.087 3.066 18/06/14 09:25:39 0.097 3.044 18/06/14 09:25:44 0.072 3.102 18/06/14 09:25:49 0.090 3.060 18/06/14 09:25:54 0.092 3.056 18/06/14 09:25:59 0.109 3.016 18/06/14 09:26:04 0.092 3.057 18/06/14 09:26:09 0.094 3.051 18/06/14 09:26:14 0.103 3.031 18/06/14 09:26:19 0.107 3.021 18/06/14 09:26:24 0.116 3.001 18/06/14 09:26:29 0.077 3.091 18/06/14 09:26:34 0.095 3.050 18/06/14 09:26:39 0.086 3.069 18/06/14 09:26:44 0.092 3.057 18/06/14 09:26:49 0.119 2.993 18/06/14 09:26:54 0.103 3.031 18/06/14 09:26:59 0.090 3.061 18/06/14 09:27:04 0.096 3.047 18/06/14 09:27:09 0.095 3.049 18/06/14 09:27:14 0.092 3.056 18/06/14 09:27:19 0.100 3.037 18/06/14 09:27:24 0.088 3.066 18/06/14 09:27:29 0.109 3.018 18/06/14 09:27:34 0.110 3.014 18/06/14 09:27:39 0.086 3.069 18/06/14 09:27:44 0.089 3.062 18/06/14 09:27:49 0.112 3.009 18/06/14 09:27:54 0.109 3.017 18/06/14 09:27:59 0.103 3.030 18/06/14 09:28:04 0.031 3.197 18/06/14 09:28:09 0.076 3.093 18/06/14 09:28:14 0.077 3.092 18/06/14 09:28:19 0.058 3.134 18/06/14 09:28:24 0.087 3.068 18/06/14 09:28:29 0.073 3.100 18/06/14 09:28:34 0.035 3.188 18/06/14 09:28:39 0.085 3.072 18/06/14 09:28:44 0.077 3.091 18/06/14 09:28:49 0.064 3.120 18/06/14 09:28:54 0.019 3.226 18/06/14 09:28:59 0.002 3.264 18/06/14 09:29:04 0.079 3.086 18/06/14 09:29:09 0.057 3.138 18/06/14 09:29:14 0.075 3.095 18/06/14 09:29:19 0.017 3.230 18/06/14 09:29:24 0.040 3.176 18/06/14 09:29:29 0.032 3.194 18/06/14 09:29:34 0.078 3.088 18/06/14 09:29:39 0.089 3.063 18/06/14 09:29:44 0.071 3.104 18/06/14 09:29:49 0.049 3.156 18/06/14 09:29:54 0.035 3.188 18/06/14 09:29:59 0.074 3.099 18/06/14 09:30:04 0.005 3.258 18/06/14 09:30:09 0.023 3.216 18/06/14 09:30:14 0.041 3.175 18/06/14 09:30:19 0.042 3.172 18/06/14 09:30:24 0.064 3.122 18/06/14 09:30:29 0.061 3.128 18/06/14 09:30:34 0.060 3.131 18/06/14 09:30:39 0.057 3.139 18/06/14 09:30:44 0.014 3.236 18/06/14 09:30:49 0.043 3.170 18/06/14 09:30:54 0.031 3.198 18/06/14 09:30:59 0.034 3.190 18/06/14 09:31:04 0.045 3.165 18/06/14 09:31:09 0.060 3.130 18/06/14 09:31:14 0.038 3.183 18/06/14 09:31:19 0.054 3.145 18/06/14 09:31:24 0.046 3.164 18/06/14 09:31:29 0.025 3.211 18/06/14 09:31:34 0.045 3.166 18/06/14 09:31:39 0.048 3.159 18/06/14 09:31:44 0.076 3.094 18/06/14 09:31:49 0.075 3.097 18/06/14 09:31:54 0.081 3.083 18/06/14 09:31:59 0.059 3.133 18/06/14 09:32:04 0.078 3.089 18/06/14 09:32:09 0.062 3.127 18/06/14 09:32:14 0.062 3.126 18/06/14 09:32:19 0.053 3.146 18/06/14 09:32:24 0.075 3.096 18/06/14 09:32:29 0.071 3.104 18/06/14 09:32:34 0.071 3.104 18/06/14 09:32:39 0.079 3.088 18/06/14 09:32:44 0.079 3.088 18/06/14 09:32:49 0.077 3.092 18/06/14 09:32:54 0.070 3.107 18/06/14 09:32:59 0.072 3.104 18/06/14 09:33:04 0.071 3.105 18/06/14 09:33:09 0.065 3.120 18/06/14 09:33:14 0.065 3.119 18/06/14 09:33:19 0.068 3.113 18/06/14 09:33:24 0.066 3.116 18/06/14 09:33:29 0.066 3.117 18/06/14 09:33:34 0.067 3.114 18/06/14 09:33:39 0.060 3.132 18/06/14 09:33:44 0.062 3.126 18/06/14 09:33:49 0.049 3.157 18/06/14 09:33:54 0.064 3.121 18/06/14 09:33:59 0.072 3.104 18/06/14 09:34:04 0.080 3.086 18/06/14 09:34:09 0.072 3.104 18/06/14 09:34:14 0.075 3.098 18/06/14 09:34:19 0.074 3.100 18/06/14 09:34:24 0.071 3.105 18/06/14 09:34:29 0.074 3.099 18/06/14 09:34:34 0.067 3.116 18/06/14 09:34:39 0.077 3.093 18/06/14 09:34:44 0.569 1.985 18/06/14 09:34:49 ******* -0.030 18/06/14 09:34:54 ******* -0.032 18/06/14 09:34:59 ******* -0.033 18/06/14 09:35:04 ******* -0.032 18/06/14 09:35:09 ******* -0.032 18/06/14 09:35:14 1.097 0.199 18/06/14 09:35:19 1.111 0.283 18/06/14 09:35:24 1.110 0.280 18/06/14 09:35:29 1.110 0.280 18/06/14 09:35:34 1.110 0.281 18/06/14 09:35:39 1.144 0.366 18/06/14 09:35:44 1.004 1.078 18/06/14 09:35:49 1.003 1.082 18/06/14 09:35:54 1.002 1.082 18/06/14 09:35:59 1.001 1.085 18/06/14 09:36:04 1.002 1.082 18/06/14 09:36:09 0.822 1.458 18/06/14 09:36:14 0.615 1.888 18/06/14 09:36:19 0.616 1.886 18/06/14 09:36:24 0.617 1.884 18/06/14 09:36:29 0.616 1.887 18/06/14 09:36:34 0.616 1.885 18/06/14 09:36:39 0.147 2.930 18/06/14 09:36:44 0.049 3.157 18/06/14 09:36:49 0.055 3.142 18/06/14 09:36:54 0.059 3.135 18/06/14 09:36:59 0.054 3.145 18/06/14 09:37:04 0.070 3.109 18/06/14 09:37:09 0.049 3.157 18/06/14 09:37:14 0.068 3.112 18/06/14 09:37:19 0.071 3.106 18/06/14 09:37:24 0.065 3.119 18/06/14 09:37:29 0.046 3.165 18/06/14 09:37:34 0.028 3.205 18/06/14 09:37:39 0.051 3.153 18/06/14 09:37:44 0.061 3.130 18/06/14 09:37:49 0.032 3.196 18/06/14 09:37:54 0.035 3.189 18/06/14 09:37:59 0.045 3.166 18/06/14 09:38:04 0.059 3.135 18/06/14 09:38:09 0.070 3.107 18/06/14 09:38:14 0.056 3.141 18/06/14 09:38:19 0.035 3.190 18/06/14 09:38:24 0.045 3.166 18/06/14 09:38:29 0.062 3.126 18/06/14 09:38:34 0.059 3.134 18/06/14 09:38:39 0.049 3.157 18/06/14 09:38:44 -0.016 3.307 18/06/14 09:38:49 -0.017 3.310 18/06/14 09:38:54 -0.018 3.312 18/06/14 09:38:59 0.035 3.189 18/06/14 09:39:04 0.056 3.141 18/06/14 09:39:09 0.050 3.154 18/06/14 09:39:14 -0.083 3.461 18/06/14 09:39:19 -0.007 3.287 18/06/14 09:39:24 0.030 3.202 18/06/14 09:39:29 0.024 3.215 18/06/14 09:39:34 0.059 3.135 18/06/14 09:39:39 0.060 3.131 18/06/14 09:39:44 0.038 3.184 18/06/14 09:39:49 0.061 3.129 18/06/14 09:39:54 0.050 3.155 18/06/14 09:39:59 0.069 3.111 18/06/14 09:40:04 0.068 3.113 18/06/14 09:40:09 0.066 3.117 18/06/14 09:40:14 0.071 3.105 18/06/14 09:40:19 0.053 3.148 18/06/14 09:40:24 0.057 3.140 18/06/14 09:40:29 0.068 3.112 18/06/14 09:40:34 0.032 3.196 18/06/14 09:40:39 0.038 3.183 18/06/14 09:40:44 -0.061 3.411 18/06/14 09:40:49 -0.058 3.405 18/06/14 09:40:54 0.042 3.174 18/06/14 09:40:59 0.039 3.181 18/06/14 09:41:04 0.063 3.124 18/06/14 09:41:09 0.067 3.115 18/06/14 09:41:14 0.075 3.098 18/06/14 09:41:19 0.028 3.206 18/06/14 09:41:24 0.042 3.173 18/06/14 09:41:29 0.041 3.177 18/06/14 09:41:34 0.020 3.225 18/06/14 09:41:39 0.053 3.148 18/06/14 09:41:44 0.041 3.176 18/06/14 09:41:49 0.026 3.210 18/06/14 09:41:54 0.068 3.113 18/06/14 09:41:59 0.062 3.128 18/06/14 09:42:04 0.034 3.191 18/06/14 09:42:09 -0.006 3.285 18/06/14 09:42:14 0.039 3.180 18/06/14 09:42:19 0.060 3.131 18/06/14 09:42:24 0.042 3.174 18/06/14 09:42:29 0.040 3.178 18/06/14 09:42:34 0.046 3.164 18/06/14 09:42:39 0.047 3.161 18/06/14 09:42:44 -0.039 3.361 18/06/14 09:42:49 0.024 3.214 18/06/14 09:42:54 0.038 3.182 18/06/14 09:42:59 0.029 3.203 18/06/14 09:43:04 0.019 3.228 18/06/14 09:43:09 -0.047 3.380 18/06/14 09:43:14 0.038 3.183 18/06/14 09:43:19 0.005 3.258 18/06/14 09:43:24 0.017 3.231 18/06/14 09:43:29 0.034 3.191 18/06/14 09:43:34 0.057 3.140 18/06/14 09:43:39 0.062 3.127 18/06/14 09:43:44 0.064 3.123 18/06/14 09:43:49 0.042 3.173 18/06/14 09:43:54 0.048 3.159 18/06/14 09:43:59 0.038 3.183 18/06/14 09:44:04 0.050 3.155 18/06/14 09:44:09 0.038 3.183 18/06/14 09:44:14 0.041 3.176 18/06/14 09:44:19 0.026 3.210 18/06/14 09:44:24 0.004 3.262 18/06/14 09:44:29 -0.008 3.288 18/06/14 09:44:34 0.033 3.193 18/06/14 09:44:39 0.064 3.123 18/06/14 09:44:44 0.045 3.167 18/06/14 09:44:49 0.062 3.128 18/06/14 09:44:54 0.055 3.144 18/06/14 09:44:59 0.023 3.218 18/06/14 09:45:04 0.035 3.189 18/06/14 09:45:09 0.026 3.211 18/06/14 09:45:14 -0.003 3.276 18/06/14 09:45:19 -0.005 3.281 18/06/14 09:45:24 0.032 3.197 18/06/14 09:45:29 0.035 3.188 18/06/14 09:45:34 0.065 3.120 18/06/14 09:45:39 0.053 3.147 18/06/14 09:45:44 0.051 3.153 18/06/14 09:45:49 0.054 3.146 18/06/14 09:45:54 0.030 3.201 18/06/14 09:45:59 0.019 3.228 18/06/14 09:46:04 -0.027 3.333 18/06/14 09:46:09 0.007 3.255 18/06/14 09:46:14 0.039 3.180 18/06/14 09:46:19 0.046 3.164 18/06/14 09:46:24 0.045 3.166 18/06/14 09:46:29 0.043 3.172 18/06/14 09:46:34 0.062 3.126 18/06/14 09:46:39 0.050 3.154 18/06/14 09:46:44 0.060 3.132 18/06/14 09:46:49 0.020 3.224 18/06/14 09:46:54 0.044 3.169 18/06/14 09:46:59 0.046 3.164 18/06/14 09:47:04 0.019 3.228 18/06/14 09:47:09 0.040 3.179 18/06/14 09:47:14 0.058 3.137 18/06/14 09:47:19 0.053 3.147 18/06/14 09:47:24 0.047 3.162 18/06/14 09:47:29 0.013 3.240 18/06/14 09:47:34 0.054 3.146 18/06/14 09:47:39 0.057 3.140 18/06/14 09:47:44 0.049 3.158 18/06/14 09:47:49 0.045 3.166 18/06/14 09:47:54 0.004 3.262 18/06/14 09:47:59 0.031 3.199 18/06/14 09:48:04 0.015 3.235 18/06/14 09:48:09 0.038 3.184 18/06/14 09:48:14 -0.005 3.282 18/06/14 09:48:19 -0.024 3.326 18/06/14 09:48:24 -0.079 3.451 18/06/14 09:48:29 0.037 3.184 18/06/14 09:48:34 0.058 3.137 18/06/14 09:48:39 0.045 3.167 18/06/14 09:48:44 0.030 3.200 18/06/14 09:48:49 0.020 3.225 18/06/14 09:48:54 0.035 3.190 18/06/14 09:48:59 0.048 3.159 18/06/14 09:49:04 0.045 3.166 18/06/14 09:49:09 0.036 3.188 18/06/14 09:49:14 0.024 3.216 18/06/14 09:49:19 -0.016 3.307 18/06/14 09:49:24 0.041 3.176 18/06/14 09:49:29 -0.005 3.281 18/06/14 09:49:34 -0.014 3.303 18/06/14 09:49:39 -0.021 3.318 18/06/14 09:49:44 0.026 3.210 18/06/14 09:49:49 -0.004 3.280 18/06/14 09:49:54 -0.013 3.300 18/06/14 09:49:59 0.036 3.188 18/06/14 09:50:04 0.034 3.192 18/06/14 09:50:09 -0.007 3.286 18/06/14 09:50:14 0.001 3.268 18/06/14 09:50:19 0.039 3.180 18/06/14 09:50:24 0.059 3.134 18/06/14 09:50:29 0.062 3.126 18/06/14 09:50:34 0.056 3.142 18/06/14 09:50:39 0.037 3.184 18/06/14 09:50:44 -0.003 3.276 18/06/14 09:50:49 -0.032 3.344 18/06/14 09:50:54 0.001 3.268 18/06/14 09:50:59 -0.009 3.291 18/06/14 09:51:04 0.029 3.202 18/06/14 09:51:09 0.057 3.138 18/06/14 09:51:14 0.048 3.158 18/06/14 09:51:19 0.031 3.199 18/06/14 09:51:24 0.044 3.169 18/06/14 09:51:29 0.042 3.173 18/06/14 09:51:34 0.015 3.234 18/06/14 09:51:39 0.021 3.222 18/06/14 09:51:44 0.055 3.142 18/06/14 09:51:49 0.042 3.172 18/06/14 09:51:54 0.047 3.161 18/06/14 09:51:59 0.040 3.177 18/06/14 09:52:04 0.032 3.195 18/06/14 09:52:09 0.023 3.216 18/06/14 09:52:14 0.018 3.228 18/06/14 09:52:19 0.045 3.166 18/06/14 09:52:24 0.058 3.135 18/06/14 09:52:29 0.058 3.136 18/06/14 09:52:34 0.062 3.126 18/06/14 09:52:39 0.055 3.143 18/06/14 09:52:44 0.039 3.179 18/06/14 09:52:49 0.028 3.205 18/06/14 09:52:54 0.016 3.232 18/06/14 09:52:59 0.033 3.193 18/06/14 09:53:04 0.014 3.238 18/06/14 09:53:09 0.014 3.236 18/06/14 09:53:14 0.022 3.219 18/06/14 09:53:19 0.049 3.157 18/06/14 09:53:24 0.052 3.150 18/06/14 09:53:29 0.016 3.233 18/06/14 09:53:34 0.059 3.134 18/06/14 09:53:39 0.037 3.184 18/06/14 09:53:44 0.020 3.224 18/06/14 09:53:49 0.039 3.179 18/06/14 09:53:54 0.055 3.143 18/06/14 09:53:59 0.027 3.206 18/06/14 09:54:04 0.033 3.193 18/06/14 09:54:09 0.043 3.169 18/06/14 09:54:14 0.010 3.246 18/06/14 09:54:19 0.034 3.191 18/06/14 09:54:24 0.003 3.262 18/06/14 09:54:29 0.024 3.215 18/06/14 09:54:34 0.011 3.243 18/06/14 09:54:39 -0.064 3.418 18/06/14 09:54:44 0.019 3.225 18/06/14 09:54:49 0.024 3.213 18/06/14 09:54:54 0.028 3.205 18/06/14 09:54:59 -0.031 3.342 18/06/14 09:55:04 0.030 3.200 18/06/14 09:55:09 0.047 3.161 18/06/14 09:55:14 0.048 3.157 18/06/14 09:55:19 0.048 3.157 18/06/14 09:55:24 0.028 3.205 18/06/14 09:55:29 0.051 3.151 18/06/14 09:55:34 0.022 3.219 18/06/14 09:55:39 0.045 3.164 18/06/14 09:55:44 0.059 3.133 18/06/14 09:55:49 0.050 3.153 18/06/14 09:55:54 0.034 3.190 18/06/14 09:55:59 0.039 3.178 18/06/14 09:56:04 -0.001 3.271 18/06/14 09:56:09 0.018 3.229 18/06/14 09:56:14 -0.057 3.400 18/06/14 09:56:19 0.017 3.229 18/06/14 09:56:24 0.002 3.264 18/06/14 09:56:29 0.032 3.194 18/06/14 09:56:34 0.031 3.197 18/06/14 09:56:39 0.047 3.159 18/06/14 09:56:44 0.054 3.144 18/06/14 09:56:49 0.032 3.194 18/06/14 09:56:54 0.044 3.168 18/06/14 09:56:59 -0.016 3.307 18/06/14 09:57:04 0.025 3.212 18/06/14 09:57:09 0.009 3.247 18/06/14 09:57:14 0.042 3.171 18/06/14 09:57:19 0.057 3.138 18/06/14 09:57:24 0.052 3.147 18/06/14 09:57:29 0.049 3.156 18/06/14 09:57:34 0.027 3.207 18/06/14 09:57:39 0.057 3.138 18/06/14 09:57:44 0.066 3.117 18/06/14 09:57:49 0.048 3.157 18/06/14 09:57:54 0.012 3.240 18/06/14 09:57:59 0.044 3.167 18/06/14 09:58:04 0.037 3.184 18/06/14 09:58:09 0.025 3.211 18/06/14 09:58:14 0.011 3.242 18/06/14 09:58:19 0.035 3.188 18/06/14 09:58:24 0.038 3.181 18/06/14 09:58:29 0.005 3.257 18/06/14 09:58:34 0.019 3.226 18/06/14 09:58:39 0.032 3.195 18/06/14 09:58:44 0.056 3.139 18/06/14 09:58:49 0.035 3.188 18/06/14 09:58:54 0.024 3.214 18/06/14 09:58:59 0.052 3.148 18/06/14 09:59:04 0.032 3.193 18/06/14 09:59:09 -0.023 3.320 18/06/14 09:59:14 0.024 3.212 18/06/14 09:59:19 0.034 3.190 18/06/14 09:59:24 0.032 3.195 18/06/14 09:59:29 0.046 3.161 18/06/14 09:59:34 0.049 3.155 18/06/14 09:59:39 0.063 3.122 18/06/14 09:59:44 0.057 3.136 18/06/14 09:59:49 0.056 3.138 18/06/14 09:59:54 0.018 3.228 18/06/14 09:59:59 0.048 3.156 18/06/14 10:00:04 0.038 3.180 18/06/14 10:00:09 0.043 3.168 18/06/14 10:00:14 0.057 3.137 18/06/14 10:00:19 0.042 3.171 18/06/14 10:00:24 -0.010 3.290 18/06/14 10:00:29 -0.020 3.313 18/06/14 10:00:34 -0.017 3.308 18/06/14 10:00:39 -0.040 3.359 18/06/14 10:00:44 -0.025 3.326 18/06/14 10:00:49 0.026 3.208 18/06/14 10:00:54 0.033 3.191 18/06/14 10:00:59 0.031 3.197 18/06/14 10:01:04 0.036 3.185 18/06/14 10:01:09 0.024 3.213 18/06/14 10:01:14 0.050 3.151 18/06/14 10:01:19 0.040 3.175 18/06/14 10:01:24 0.052 3.148 18/06/14 10:01:29 0.055 3.140 18/06/14 10:01:34 0.028 3.204 18/06/14 10:01:39 0.017 3.229 18/06/14 10:01:44 0.033 3.191 18/06/14 10:01:49 0.023 3.215 18/06/14 10:01:54 0.056 3.138 18/06/14 10:01:59 0.070 3.105 18/06/14 10:02:04 0.048 3.156 18/06/14 10:02:09 0.031 3.195 18/06/14 10:02:14 0.034 3.188 18/06/14 10:02:19 0.033 3.191 18/06/14 10:02:24 0.050 3.152 18/06/14 10:02:29 0.057 3.136 18/06/14 10:02:34 0.051 3.149 18/06/14 10:02:39 0.039 3.178 18/06/14 10:02:44 0.033 3.191 18/06/14 10:02:49 0.059 3.131 18/06/14 10:02:54 0.060 3.128 18/06/14 10:02:59 0.065 3.118 18/06/14 10:03:04 0.069 3.107 18/06/14 10:03:09 0.064 3.120 18/06/14 10:03:14 0.063 3.121 18/06/14 10:03:19 0.037 3.183 18/06/14 10:03:24 0.036 3.185 18/06/14 10:03:29 0.051 3.148 18/06/14 10:03:34 0.055 3.141 18/06/14 10:03:39 0.054 3.142 18/06/14 10:03:44 0.045 3.164 18/06/14 10:03:49 0.031 3.195 18/06/14 10:03:54 0.048 3.156 18/06/14 10:03:59 0.054 3.142 18/06/14 10:04:04 0.024 3.211 18/06/14 10:04:09 0.047 3.159 18/06/14 10:04:14 0.026 3.208 18/06/14 10:04:19 0.037 3.182 18/06/14 10:04:24 0.048 3.157 18/06/14 10:04:29 0.040 3.174 18/06/14 10:04:34 0.057 3.135 18/06/14 10:04:39 0.059 3.131 18/06/14 10:04:44 0.041 3.172 18/06/14 10:04:49 0.049 3.154 18/06/14 10:04:54 0.044 3.166 18/06/14 10:04:59 0.055 3.139 18/06/14 10:05:04 0.056 3.138 18/06/14 10:05:09 0.050 3.151 18/06/14 10:05:14 0.022 3.216 18/06/14 10:05:19 0.040 3.174 18/06/14 10:05:24 0.055 3.140 18/06/14 10:05:29 0.055 3.140 18/06/14 10:05:34 0.055 3.139 18/06/14 10:05:39 0.055 3.141 18/06/14 10:05:44 0.062 3.123 18/06/14 10:05:49 0.021 3.219 18/06/14 10:05:54 0.018 3.225 18/06/14 10:05:59 0.033 3.191 18/06/14 10:06:04 0.051 3.148 18/06/14 10:06:09 0.031 3.194 18/06/14 10:06:14 0.048 3.156 18/06/14 10:06:19 0.038 3.178 18/06/14 10:06:24 0.057 3.135 18/06/14 10:06:29 0.039 3.177 18/06/14 10:06:34 0.008 3.247 18/06/14 10:06:39 0.017 3.227 18/06/14 10:06:44 -0.031 3.339 18/06/14 10:06:49 0.051 3.148 18/06/14 10:06:54 0.055 3.140 18/06/14 10:06:59 0.040 3.173 18/06/14 10:07:04 0.049 3.152 18/06/14 10:07:09 0.049 3.153 18/06/14 10:07:14 0.007 3.251 18/06/14 10:07:19 0.000 3.266 18/06/14 10:07:24 -0.099 3.494 18/06/14 10:07:29 -0.079 3.449 18/06/14 10:07:34 -0.151 3.612 18/06/14 10:07:39 -0.119 3.539 18/06/14 10:07:44 0.044 3.164 18/06/14 10:07:49 0.034 3.188 18/06/14 10:07:54 0.048 3.155 18/06/14 10:07:59 0.055 3.140 18/06/14 10:08:04 0.026 3.206 18/06/14 10:08:09 -0.001 3.268 18/06/14 10:08:14 -0.024 3.321 18/06/14 10:08:19 0.018 3.224 18/06/14 10:08:24 0.033 3.190 18/06/14 10:08:29 0.031 3.194 18/06/14 10:08:34 0.032 3.191 18/06/14 10:08:39 0.014 3.233 18/06/14 10:08:44 0.030 3.197 18/06/14 10:08:49 0.049 3.153 18/06/14 10:08:54 0.044 3.165 18/06/14 10:08:59 0.056 3.136 18/06/14 10:09:04 0.046 3.159 18/06/14 10:09:09 0.043 3.166 18/06/14 10:09:14 0.014 3.233 18/06/14 10:09:19 -0.003 3.271 18/06/14 10:09:24 0.008 3.246 18/06/14 10:09:29 0.040 3.173 18/06/14 10:09:34 0.037 3.181 18/06/14 10:09:39 0.010 3.243 18/06/14 10:09:44 0.008 3.247 18/06/14 10:09:49 0.035 3.185 18/06/14 10:09:54 0.034 3.187 18/06/14 10:09:59 0.036 3.182 18/06/14 10:10:04 0.049 3.151 18/06/14 10:10:09 0.061 3.125 18/06/14 10:10:14 0.032 3.191 18/06/14 10:10:19 0.050 3.148 18/06/14 10:10:24 0.047 3.157 18/06/14 10:10:29 0.044 3.163 18/06/14 10:10:34 0.043 3.165 18/06/14 10:10:39 0.018 3.223 18/06/14 10:10:44 0.056 3.135 18/06/14 10:10:49 0.057 3.134 18/06/14 10:10:54 0.042 3.169 18/06/14 10:10:59 0.012 3.236 18/06/14 10:11:04 0.014 3.232 18/06/14 10:11:09 -0.054 3.389 18/06/14 10:11:14 0.012 3.236 18/06/14 10:11:19 -0.026 3.324 18/06/14 10:11:24 0.000 3.264 18/06/14 10:11:29 0.042 3.167 18/06/14 10:11:34 0.034 3.186 18/06/14 10:11:39 0.042 3.168 18/06/14 10:11:44 0.036 3.181 18/06/14 10:11:49 -0.006 3.277 18/06/14 10:11:54 -0.024 3.319 18/06/14 10:11:59 -0.037 3.351 18/06/14 10:12:04 -0.030 3.334 18/06/14 10:12:09 -0.006 3.279 18/06/14 10:12:14 -0.007 3.281 18/06/14 10:12:19 0.043 3.165 18/06/14 10:12:24 0.043 3.165 18/06/14 10:12:29 0.044 3.162 18/06/14 10:12:34 0.050 3.149 18/06/14 10:12:39 0.026 3.204 18/06/14 10:12:44 0.058 3.130 18/06/14 10:12:49 0.025 3.206 18/06/14 10:12:54 0.060 3.126 18/06/14 10:12:59 0.055 3.137 18/06/14 10:13:04 0.059 3.128 18/06/14 10:13:09 0.048 3.154 18/06/14 10:13:14 0.029 3.197 18/06/14 10:13:19 0.031 3.192 18/06/14 10:13:24 0.047 3.156 18/06/14 10:13:29 0.018 3.222 18/06/14 10:13:34 0.036 3.181 18/06/14 10:13:39 0.028 3.199 18/06/14 10:13:44 0.027 3.201 18/06/14 10:13:49 0.012 3.236 18/06/14 10:13:54 0.056 3.135 18/06/14 10:13:59 0.058 3.130 18/06/14 10:14:04 0.035 3.184 18/06/14 10:14:09 0.034 3.185 18/06/14 10:14:14 0.038 3.176 18/06/14 10:14:19 0.001 3.262 18/06/14 10:14:24 0.034 3.186 18/06/14 10:14:29 0.008 3.246 18/06/14 10:14:34 0.012 3.236 18/06/14 10:14:39 0.034 3.186 18/06/14 10:14:44 0.003 3.256 18/06/14 10:14:49 0.032 3.188 18/06/14 10:14:54 0.032 3.188 18/06/14 10:14:59 0.006 3.249 18/06/14 10:15:04 0.005 3.253 18/06/14 10:15:09 0.035 3.183 18/06/14 10:15:14 0.056 3.134 18/06/14 10:15:19 0.022 3.212 18/06/14 10:15:24 0.033 3.188 18/06/14 10:15:29 0.044 3.161 18/06/14 10:15:34 0.022 3.212 18/06/14 10:15:39 -0.014 3.296 18/06/14 10:15:44 0.011 3.237 18/06/14 10:15:49 0.030 3.194 18/06/14 10:15:54 0.018 3.222 18/06/14 10:15:59 0.025 3.205 18/06/14 10:16:04 0.049 3.150 18/06/14 10:16:09 0.050 3.148 18/06/14 10:16:14 0.056 3.134 18/06/14 10:16:19 0.025 3.204 18/06/14 10:16:24 0.038 3.174 18/06/14 10:16:29 0.049 3.150 18/06/14 10:16:34 -0.018 3.304 18/06/14 10:16:39 0.038 3.174 18/06/14 10:16:44 0.057 3.132 18/06/14 10:16:49 0.059 3.126 18/06/14 10:16:54 0.037 3.177 18/06/14 10:16:59 0.056 3.133 18/06/14 10:17:04 0.024 3.206 18/06/14 10:17:09 0.031 3.191 18/06/14 10:17:14 0.042 3.165 18/06/14 10:17:19 0.057 3.131 18/06/14 10:17:24 0.039 3.172 18/06/14 10:17:29 0.050 3.146 18/06/14 10:17:34 0.062 3.120 18/06/14 10:17:39 0.044 3.160 18/06/14 10:17:44 0.033 3.187 18/06/14 10:17:49 -0.019 3.307 18/06/14 10:17:54 -0.057 3.395 18/06/14 10:17:59 0.005 3.250 18/06/14 10:18:04 0.033 3.186 18/06/14 10:18:09 0.043 3.163 18/06/14 10:18:14 0.052 3.142 18/06/14 10:18:19 0.029 3.194 18/06/14 10:18:24 0.036 3.178 18/06/14 10:18:29 0.028 3.198 18/06/14 10:18:34 0.058 3.129 18/06/14 10:18:39 0.048 3.151 18/06/14 10:18:44 0.062 3.119 18/06/14 10:18:49 0.063 3.116 18/06/14 10:18:54 0.048 3.151 18/06/14 10:18:59 0.050 3.146 18/06/14 10:19:04 0.073 3.092 18/06/14 10:19:09 0.076 3.085 18/06/14 10:19:14 0.062 3.119 18/06/14 10:19:19 0.057 3.130 18/06/14 10:19:24 0.056 3.133 18/06/14 10:19:29 0.047 3.153 18/06/14 10:19:34 -0.009 3.281 18/06/14 10:19:39 0.045 3.156 18/06/14 10:19:44 0.060 3.122 18/06/14 10:19:49 0.052 3.142 18/06/14 10:19:54 0.053 3.139 18/06/14 10:19:59 0.057 3.129 18/06/14 10:20:04 0.057 3.130 18/06/14 10:20:09 0.043 3.162 18/06/14 10:20:14 0.054 3.136 18/06/14 10:20:19 0.075 3.087 18/06/14 10:20:24 0.038 3.174 18/06/14 10:20:29 0.069 3.102 18/06/14 10:20:34 0.074 3.089 18/06/14 10:20:39 0.067 3.105 18/06/14 10:20:44 0.019 3.217 18/06/14 10:20:49 0.048 3.149 18/06/14 10:20:54 0.053 3.139 18/06/14 10:20:59 0.044 3.160 18/06/14 10:21:04 0.075 3.088 18/06/14 10:21:09 0.068 3.104 18/06/14 10:21:14 0.051 3.144 18/06/14 10:21:19 0.024 3.204 18/06/14 10:21:24 0.021 3.213 18/06/14 10:21:29 0.017 3.221 18/06/14 10:21:34 0.046 3.155 18/06/14 10:21:39 0.024 3.206 18/06/14 10:21:44 -0.007 3.277 18/06/14 10:21:49 0.072 3.094 18/06/14 10:21:54 0.088 3.058 18/06/14 10:21:59 0.072 3.094 18/06/14 10:22:04 0.092 3.047 18/06/14 10:22:09 0.098 3.033 18/06/14 10:22:14 0.087 3.059 18/06/14 10:22:19 0.053 3.137 18/06/14 10:22:24 0.049 3.146 18/06/14 10:22:29 0.034 3.182 18/06/14 10:22:34 0.065 3.110 18/06/14 10:22:39 0.067 3.104 18/06/14 10:22:44 0.108 3.011 18/06/14 10:22:49 0.087 3.058 18/06/14 10:22:54 0.051 3.142 18/06/14 10:22:59 0.087 3.059 18/06/14 10:23:04 0.099 3.031 18/06/14 10:23:09 0.096 3.038 18/06/14 10:23:14 0.087 3.060 18/06/14 10:23:19 0.105 3.017 18/06/14 10:23:24 0.094 3.043 18/06/14 10:23:29 0.068 3.102 18/06/14 10:23:34 0.081 3.072 18/06/14 10:23:39 0.104 3.019 18/06/14 10:23:44 0.102 3.023 18/06/14 10:23:49 0.079 3.077 18/06/14 10:23:54 0.061 3.118 18/06/14 10:23:59 0.062 3.116 18/06/14 10:24:04 0.079 3.077 18/06/14 10:24:09 0.102 3.022 18/06/14 10:24:14 0.091 3.049 18/06/14 10:24:19 0.090 3.051 18/06/14 10:24:24 0.076 3.084 18/06/14 10:24:29 0.056 3.129 18/06/14 10:24:34 0.061 3.119 18/06/14 10:24:39 0.090 3.052 18/06/14 10:24:44 0.043 3.160 18/06/14 10:24:49 0.065 3.109 18/06/14 10:24:54 0.053 3.136 18/06/14 10:24:59 0.067 3.104 18/06/14 10:25:04 0.095 3.040 18/06/14 10:25:09 0.068 3.101 18/06/14 10:25:14 0.097 3.034 18/06/14 10:25:19 0.096 3.037 18/06/14 10:25:24 0.090 3.050 18/06/14 10:25:29 0.123 2.975 18/06/14 10:25:34 0.127 2.964 18/06/14 10:25:39 0.128 2.963 18/06/14 10:25:44 0.129 2.961 18/06/14 10:25:49 0.124 2.972 18/06/14 10:25:54 0.113 2.996 18/06/14 10:25:59 0.126 2.966 18/06/14 10:26:04 0.129 2.960 18/06/14 10:26:09 0.104 3.017 18/06/14 10:26:14 0.106 3.013 18/06/14 10:26:19 0.078 3.077 18/06/14 10:26:24 0.123 2.975 18/06/14 10:26:29 0.123 2.973 18/06/14 10:26:34 0.107 3.010 18/06/14 10:26:39 0.131 2.956 18/06/14 10:26:44 0.112 2.998 18/06/14 10:26:49 0.119 2.983 18/06/14 10:26:54 0.143 2.928 18/06/14 10:26:59 0.142 2.929 18/06/14 10:27:04 0.138 2.938 18/06/14 10:27:09 0.108 3.007 18/06/14 10:27:14 0.127 2.965 18/06/14 10:27:19 0.103 3.019 18/06/14 10:27:24 0.120 2.979 18/06/14 10:27:29 0.122 2.976 18/06/14 10:27:34 0.082 3.067 18/06/14 10:27:39 0.092 3.045 18/06/14 10:27:44 0.045 3.152 18/06/14 10:27:49 0.096 3.035 18/06/14 10:27:54 0.105 3.014 18/06/14 10:27:59 0.109 3.005 18/06/14 10:28:04 0.098 3.029 18/06/14 10:28:09 0.106 3.011 18/06/14 10:28:14 0.128 2.960 18/06/14 10:28:19 0.147 2.916 18/06/14 10:28:24 0.136 2.941 18/06/14 10:28:29 0.133 2.950 18/06/14 10:28:34 0.121 2.978 18/06/14 10:28:39 0.117 2.986 18/06/14 10:28:44 0.113 2.996 18/06/14 10:28:49 0.108 3.008 18/06/14 10:28:54 0.124 2.971 18/06/14 10:28:59 0.149 2.911 18/06/14 10:29:04 0.137 2.939 18/06/14 10:29:09 0.100 3.025 18/06/14 10:29:14 0.125 2.967 18/06/14 10:29:19 0.143 2.925 18/06/14 10:29:24 0.115 2.989 18/06/14 10:29:29 0.149 2.911 18/06/14 10:29:34 0.103 3.018 18/06/14 10:29:39 0.145 2.921 18/06/14 10:29:44 0.134 2.946 18/06/14 10:29:49 0.143 2.926 18/06/14 10:29:54 0.134 2.946 18/06/14 10:29:59 0.152 2.904 18/06/14 10:30:04 0.157 2.893 18/06/14 10:30:09 0.131 2.952 18/06/14 10:30:14 0.120 2.978 18/06/14 10:30:19 0.136 2.940 18/06/14 10:30:24 0.110 3.002 18/06/14 10:30:29 0.121 2.975 18/06/14 10:30:34 0.132 2.949 18/06/14 10:30:39 0.139 2.935 18/06/14 10:30:44 0.163 2.879 18/06/14 10:30:49 0.141 2.929 18/06/14 10:30:54 0.120 2.978 18/06/14 10:30:59 0.117 2.985 18/06/14 10:31:04 0.055 3.128 18/06/14 10:31:09 0.120 2.979 18/06/14 10:31:14 0.107 3.008 18/06/14 10:31:19 0.116 2.986 18/06/14 10:31:24 0.144 2.923 18/06/14 10:31:29 0.125 2.965 18/06/14 10:31:34 0.159 2.887 18/06/14 10:31:39 0.074 3.084 18/06/14 10:31:44 0.161 2.884 18/06/14 10:31:49 0.116 2.985 18/06/14 10:31:54 0.140 2.931 18/06/14 10:31:59 0.094 3.036 18/06/14 10:32:04 0.135 2.941 18/06/14 10:32:09 0.134 2.945 18/06/14 10:32:14 0.110 2.999 18/06/14 10:32:19 0.048 3.144 18/06/14 10:32:24 0.107 3.006 18/06/14 10:32:29 0.113 2.992 18/06/14 10:32:34 0.098 3.026 18/06/14 10:32:39 0.134 2.945 18/06/14 10:32:44 0.147 2.915 18/06/14 10:32:49 0.117 2.983 18/06/14 10:32:54 0.103 3.017 18/06/14 10:32:59 0.146 2.916 18/06/14 10:33:04 0.162 2.880 18/06/14 10:33:09 0.165 2.872 18/06/14 10:33:14 0.172 2.856 18/06/14 10:33:19 0.152 2.903 18/06/14 10:33:24 0.166 2.869 18/06/14 10:33:29 0.157 2.890 18/06/14 10:33:34 0.171 2.859 18/06/14 10:33:39 0.179 2.839 18/06/14 10:33:44 0.171 2.857 18/06/14 10:33:49 0.168 2.864 18/06/14 10:33:54 0.171 2.858 18/06/14 10:33:59 0.139 2.933 18/06/14 10:34:04 0.119 2.979 18/06/14 10:34:09 0.135 2.941 18/06/14 10:34:14 0.188 2.818 18/06/14 10:34:19 0.167 2.866 18/06/14 10:34:24 0.156 2.892 18/06/14 10:34:29 0.194 2.806 18/06/14 10:34:34 0.188 2.818 18/06/14 10:34:39 0.191 2.812 18/06/14 10:34:44 0.164 2.873 18/06/14 10:34:49 0.168 2.863 18/06/14 10:34:54 0.116 2.983 18/06/14 10:34:59 0.076 3.076 18/06/14 10:35:04 0.049 3.140 18/06/14 10:35:09 0.144 2.920 18/06/14 10:35:14 0.124 2.966 18/06/14 10:35:19 0.155 2.895 18/06/14 10:35:24 0.153 2.897 18/06/14 10:35:29 0.136 2.938 18/06/14 10:35:34 0.140 2.928 18/06/14 10:35:39 0.161 2.879 18/06/14 10:35:44 0.166 2.869 18/06/14 10:35:49 0.159 2.885 18/06/14 10:35:54 0.148 2.909 18/06/14 10:35:59 0.169 2.861 18/06/14 10:36:04 0.140 2.927 18/06/14 10:36:09 0.122 2.969 18/06/14 10:36:14 0.169 2.860 18/06/14 10:36:19 0.168 2.863 18/06/14 10:36:24 0.173 2.853 18/06/14 10:36:29 0.151 2.903 18/06/14 10:36:34 0.120 2.974 18/06/14 10:36:39 0.129 2.953 18/06/14 10:36:44 0.167 2.866 18/06/14 10:36:49 0.173 2.852 18/06/14 10:36:54 0.168 2.863 18/06/14 10:36:59 0.169 2.861 18/06/14 10:37:04 0.172 2.854 18/06/14 10:37:09 0.157 2.887 18/06/14 10:37:14 0.152 2.899 18/06/14 10:37:19 0.185 2.823 18/06/14 10:37:24 0.188 2.816 18/06/14 10:37:29 0.184 2.825 18/06/14 10:37:34 0.169 2.860 18/06/14 10:37:39 0.153 2.897 18/06/14 10:37:44 0.174 2.849 18/06/14 10:37:49 0.186 2.821 18/06/14 10:37:54 0.186 2.820 18/06/14 10:37:59 0.146 2.912 18/06/14 10:38:04 0.162 2.876 18/06/14 10:38:09 0.152 2.898 18/06/14 10:38:14 0.180 2.833 18/06/14 10:38:19 0.183 2.826 18/06/14 10:38:24 0.169 2.858 18/06/14 10:38:29 0.140 2.927 18/06/14 10:38:34 0.099 3.021 18/06/14 10:38:39 0.072 3.083 18/06/14 10:38:44 0.121 2.971 18/06/14 10:38:49 0.166 2.865 18/06/14 10:38:54 0.172 2.852 18/06/14 10:38:59 0.156 2.890 18/06/14 10:39:04 0.173 2.850 18/06/14 10:39:09 0.184 2.823 18/06/14 10:39:14 0.173 2.849 18/06/14 10:39:19 0.190 2.810 18/06/14 10:39:24 0.163 2.871 18/06/14 10:39:29 0.155 2.891 18/06/14 10:39:34 0.162 2.874 18/06/14 10:39:39 0.176 2.842 18/06/14 10:39:44 0.184 2.823 18/06/14 10:39:49 0.153 2.895 18/06/14 10:39:54 0.176 2.841 18/06/14 10:39:59 0.183 2.825 18/06/14 10:40:04 0.170 2.856 18/06/14 10:40:09 0.158 2.884 18/06/14 10:40:14 0.128 2.953 18/06/14 10:40:19 0.147 2.909 18/06/14 10:40:24 0.161 2.875 18/06/14 10:40:29 0.161 2.875 18/06/14 10:40:34 0.168 2.859 18/06/14 10:40:39 0.165 2.867 18/06/14 10:40:44 0.135 2.936 18/06/14 10:40:49 0.088 3.045 18/06/14 10:40:54 0.135 2.935 18/06/14 10:40:59 0.165 2.866 18/06/14 10:41:04 0.140 2.924 18/06/14 10:41:09 0.159 2.880 18/06/14 10:41:14 0.092 3.035 18/06/14 10:41:19 0.153 2.894 18/06/14 10:41:24 0.161 2.875 18/06/14 10:41:29 0.133 2.940 18/06/14 10:41:34 0.175 2.842 18/06/14 10:41:39 0.190 2.809 18/06/14 10:41:44 0.189 2.810 18/06/14 10:41:49 0.133 2.940 18/06/14 10:41:54 0.161 2.874 18/06/14 10:41:59 0.187 2.815 18/06/14 10:42:04 0.188 2.812 18/06/14 10:42:09 0.172 2.849 18/06/14 10:42:14 0.176 2.840 18/06/14 10:42:19 0.153 2.893 18/06/14 10:42:24 0.137 2.930 18/06/14 10:42:29 0.180 2.830 18/06/14 10:42:34 0.145 2.912 18/06/14 10:42:39 0.147 2.907 18/06/14 10:42:44 0.118 2.974 18/06/14 10:42:49 0.149 2.901 18/06/14 10:42:54 0.153 2.892 18/06/14 10:42:59 0.162 2.872 18/06/14 10:43:04 0.172 2.848 18/06/14 10:43:09 0.155 2.888 18/06/14 10:43:14 0.120 2.969 18/06/14 10:43:19 0.149 2.900 18/06/14 10:43:24 0.114 2.981 18/06/14 10:43:29 0.152 2.894 18/06/14 10:43:34 0.117 2.974 18/06/14 10:43:39 0.119 2.970 18/06/14 10:43:44 0.146 2.907 18/06/14 10:43:49 0.133 2.937 18/06/14 10:43:54 0.089 3.040 18/06/14 10:43:59 0.123 2.961 18/06/14 10:44:04 0.120 2.967 18/06/14 10:44:09 0.050 3.129 18/06/14 10:44:14 0.048 3.134 18/06/14 10:44:19 0.021 3.195 18/06/14 10:44:24 0.118 2.973 18/06/14 10:44:29 0.116 2.976 18/06/14 10:44:34 0.053 3.122 18/06/14 10:44:39 0.091 3.034 18/06/14 10:44:44 0.103 3.007 18/06/14 10:44:49 0.000 3.243 18/06/14 10:44:54 0.100 3.012 18/06/14 10:44:59 0.157 2.881 18/06/14 10:45:04 0.164 2.864 18/06/14 10:45:09 0.157 2.881 18/06/14 10:45:14 0.160 2.874 18/06/14 10:45:19 0.158 2.878 18/06/14 10:45:24 0.113 2.983 18/06/14 10:45:29 0.133 2.936 18/06/14 10:45:34 0.143 2.912 18/06/14 10:45:39 0.165 2.861 18/06/14 10:45:44 0.167 2.858 18/06/14 10:45:49 0.149 2.899 18/06/14 10:45:54 0.155 2.885 18/06/14 10:45:59 0.129 2.945 18/06/14 10:46:04 0.137 2.926 18/06/14 10:46:09 0.147 2.902 18/06/14 10:46:14 0.151 2.894 18/06/14 10:46:19 0.151 2.895 18/06/14 10:46:24 0.130 2.942 18/06/14 10:46:29 0.094 3.024 18/06/14 10:46:34 0.115 2.978 18/06/14 10:46:39 0.101 3.010 18/06/14 10:46:44 0.080 3.057 18/06/14 10:46:49 0.147 2.902 18/06/14 10:46:54 0.145 2.907 18/06/14 10:46:59 0.117 2.971 18/06/14 10:47:04 0.103 3.003 18/06/14 10:47:09 0.140 2.918 18/06/14 10:47:14 0.022 3.190 18/06/14 10:47:19 0.055 3.114 18/06/14 10:47:24 0.093 3.026 18/06/14 10:47:29 0.135 2.930 18/06/14 10:47:34 0.121 2.962 18/06/14 10:47:39 0.081 3.055 18/06/14 10:47:44 0.083 3.049 18/06/14 10:47:49 0.092 3.029 18/06/14 10:47:54 0.054 3.116 18/06/14 10:47:59 0.120 2.965 18/06/14 10:48:04 0.139 2.919 18/06/14 10:48:09 0.122 2.958 18/06/14 10:48:14 0.104 3.001 18/06/14 10:48:19 0.099 3.012 18/06/14 10:48:24 0.094 3.023 18/06/14 10:48:29 0.097 3.017 18/06/14 10:48:34 0.093 3.026 18/06/14 10:48:39 0.114 2.978 18/06/14 10:48:44 0.115 2.975 18/06/14 10:48:49 0.107 2.993 18/06/14 10:48:54 0.103 3.003 18/06/14 10:48:59 0.087 3.039 18/06/14 10:49:04 0.081 3.053 18/06/14 10:49:09 0.086 3.042 18/06/14 10:49:14 0.095 3.021 18/06/14 10:49:19 0.116 2.971 18/06/14 10:49:24 0.125 2.951 18/06/14 10:49:29 0.110 2.986 18/06/14 10:49:34 0.089 3.034 18/06/14 10:49:39 0.121 2.961 18/06/14 10:49:44 0.111 2.983 18/06/14 10:49:49 0.116 2.971 18/06/14 10:49:54 0.116 2.972 18/06/14 10:49:59 0.105 2.997 18/06/14 10:50:04 0.109 2.988 18/06/14 10:50:09 0.100 3.008 18/06/14 10:50:14 0.111 2.982 18/06/14 10:50:19 0.116 2.970 18/06/14 10:50:24 0.101 3.005 18/06/14 10:50:29 0.122 2.956 18/06/14 10:50:34 0.095 3.019 18/06/14 10:50:39 0.070 3.077 18/06/14 10:50:44 0.088 3.035 18/06/14 10:50:49 0.107 2.991 18/06/14 10:50:54 0.079 3.055 18/06/14 10:50:59 0.100 3.007 18/06/14 10:51:04 0.092 3.024 18/06/14 10:51:09 0.116 2.970 18/06/14 10:51:14 0.129 2.939 18/06/14 10:51:19 0.091 3.027 18/06/14 10:51:24 0.104 2.998 18/06/14 10:51:29 0.118 2.965 18/06/14 10:51:34 0.120 2.961 18/06/14 10:51:39 0.105 2.995 18/06/14 10:51:44 0.097 3.014 18/06/14 10:51:49 0.085 3.042 18/06/14 10:51:54 0.065 3.087 18/06/14 10:51:59 0.073 3.068 18/06/14 10:52:04 0.081 3.049 18/06/14 10:52:09 0.078 3.058 18/06/14 10:52:14 0.066 3.085 18/06/14 10:52:19 0.119 2.961 18/06/14 10:52:24 0.118 2.964 18/06/14 10:52:29 0.124 2.950 18/06/14 10:52:34 0.121 2.956 18/06/14 10:52:39 0.115 2.971 18/06/14 10:52:44 0.097 3.013 18/06/14 10:52:49 0.050 3.121 18/06/14 10:52:54 0.094 3.020 18/06/14 10:52:59 0.068 3.078 18/06/14 10:53:04 0.096 3.015 18/06/14 10:53:09 0.098 3.009 18/06/14 10:53:14 0.110 2.982 18/06/14 10:53:19 0.113 2.974 18/06/14 10:53:24 0.106 2.991 18/06/14 10:53:29 0.117 2.965 18/06/14 10:53:34 0.121 2.955 18/06/14 10:53:39 0.124 2.949 18/06/14 10:53:44 0.116 2.967 18/06/14 10:53:49 0.114 2.972 18/06/14 10:53:54 0.098 3.008 18/06/14 10:53:59 0.100 3.005 18/06/14 10:54:04 0.092 3.022 18/06/14 10:54:09 0.112 2.976 18/06/14 10:54:14 0.099 3.007 18/06/14 10:54:19 0.075 3.062 18/06/14 10:54:24 0.088 3.031 18/06/14 10:54:29 0.077 3.057 18/06/14 10:54:34 0.081 3.048 18/06/14 10:54:39 0.060 3.097 18/06/14 10:54:44 0.055 3.106 18/06/14 10:54:49 0.050 3.119 18/06/14 10:54:54 0.039 3.145 18/06/14 10:54:59 0.061 3.094 18/06/14 10:55:04 0.032 3.161 18/06/14 10:55:09 -0.005 3.245 18/06/14 10:55:14 0.062 3.090 18/06/14 10:55:19 0.065 3.084 18/06/14 10:55:24 0.081 3.046 18/06/14 10:55:29 0.085 3.037 18/06/14 10:55:34 0.042 3.137 18/06/14 10:55:39 0.077 3.056 18/06/14 10:55:44 0.071 3.068 18/06/14 10:55:49 0.057 3.102 18/06/14 10:55:54 0.045 3.129 18/06/14 10:55:59 0.048 3.122 18/06/14 10:56:04 0.072 3.067 18/06/14 10:56:09 0.067 3.078 18/06/14 10:56:14 0.088 3.030 18/06/14 10:56:19 0.057 3.101 18/06/14 10:56:24 0.043 3.134 18/06/14 10:56:29 0.021 3.184 18/06/14 10:56:34 0.057 3.101 18/06/14 10:56:39 0.063 3.087 18/06/14 10:56:44 0.044 3.130 18/06/14 10:56:49 0.018 3.190 18/06/14 10:56:54 -0.018 3.273 18/06/14 10:56:59 0.061 3.091 18/06/14 10:57:04 0.046 3.125 18/06/14 10:57:09 0.068 3.074 18/06/14 10:57:14 0.081 3.044 18/06/14 10:57:19 0.066 3.078 18/06/14 10:57:24 0.030 3.163 18/06/14 10:57:29 0.080 3.047 18/06/14 10:57:34 0.059 3.096 18/06/14 10:57:39 0.082 3.041 18/06/14 10:57:44 0.068 3.073 18/06/14 10:57:49 0.057 3.099 18/06/14 10:57:54 0.048 3.119 18/06/14 10:57:59 0.071 3.067 18/06/14 10:58:04 0.070 3.069 18/06/14 10:58:09 0.024 3.175 18/06/14 10:58:14 0.093 3.016 18/06/14 10:58:19 0.084 3.037 18/06/14 10:58:24 0.024 3.175 18/06/14 10:58:29 0.075 3.057 18/06/14 10:58:34 0.089 3.025 18/06/14 10:58:39 0.076 3.055 18/06/14 10:58:44 0.015 3.196 18/06/14 10:58:49 0.025 3.172 18/06/14 10:58:54 0.076 3.054 18/06/14 10:58:59 0.090 3.021 18/06/14 10:59:04 0.078 3.049 18/06/14 10:59:09 0.076 3.054 18/06/14 10:59:14 0.041 3.134 18/06/14 10:59:19 -0.030 3.298 18/06/14 10:59:24 0.016 3.192 18/06/14 10:59:29 0.072 3.063 18/06/14 10:59:34 0.029 3.162 18/06/14 10:59:39 0.005 3.217 18/06/14 10:59:44 0.067 3.073 18/06/14 10:59:49 0.049 3.115 18/06/14 10:59:54 0.064 3.081 18/06/14 10:59:59 0.067 3.073 18/06/14 11:00:04 0.020 3.182 18/06/14 11:00:09 0.072 3.062 18/06/14 11:00:14 0.062 3.084 18/06/14 11:00:19 0.072 3.062 18/06/14 11:00:24 0.079 3.045 18/06/14 11:00:29 0.077 3.051 18/06/14 11:00:34 0.069 3.067 18/06/14 11:00:39 0.071 3.063 18/06/14 11:00:44 0.074 3.057 18/06/14 11:00:49 0.074 3.058 18/06/14 11:00:54 0.063 3.081 18/06/14 11:00:59 0.026 3.168 18/06/14 11:01:04 0.036 3.144 18/06/14 11:01:09 0.025 3.169 18/06/14 11:01:14 0.031 3.156 18/06/14 11:01:19 0.053 3.104 18/06/14 11:01:24 0.069 3.068 18/06/14 11:01:29 0.060 3.087 18/06/14 11:01:34 0.015 3.192 18/06/14 11:01:39 0.050 3.110 18/06/14 11:01:44 0.060 3.088 18/06/14 11:01:49 0.053 3.104 18/06/14 11:01:54 0.040 3.134 18/06/14 11:01:59 0.000 3.226 18/06/14 11:02:04 0.060 3.088 18/06/14 11:02:09 0.062 3.083 18/06/14 11:02:14 0.068 3.069 18/06/14 11:02:19 0.046 3.120 18/06/14 11:02:24 0.056 3.097 18/06/14 11:02:29 0.020 3.179 18/06/14 11:02:34 0.042 3.129 18/06/14 11:02:39 0.020 3.179 18/06/14 11:02:44 0.035 3.146 18/06/14 11:02:49 -0.037 3.312 18/06/14 11:02:54 -0.009 3.245 18/06/14 11:02:59 0.021 3.177 18/06/14 11:03:04 0.041 3.130 18/06/14 11:03:09 0.048 3.114 18/06/14 11:03:14 0.047 3.116 18/06/14 11:03:19 -0.037 3.311 18/06/14 11:03:24 0.023 3.172 18/06/14 11:03:29 0.045 3.121 18/06/14 11:03:34 0.043 3.124 18/06/14 11:03:39 0.004 3.215 18/06/14 11:03:44 0.020 3.177 18/06/14 11:03:49 0.001 3.223 18/06/14 11:03:54 -0.011 3.250 18/06/14 11:03:59 0.052 3.104 18/06/14 11:04:04 0.074 3.052 18/06/14 11:04:09 0.053 3.102 18/06/14 11:04:14 -0.001 3.226 18/06/14 11:04:19 0.043 3.123 18/06/14 11:04:24 0.037 3.139 18/06/14 11:04:29 0.062 3.079 18/06/14 11:04:34 0.056 3.094 18/06/14 11:04:39 0.066 3.069 18/06/14 11:04:44 0.066 3.071 18/06/14 11:04:49 0.061 3.082 18/06/14 11:04:54 0.069 3.063 18/06/14 11:04:59 0.052 3.102 18/06/14 11:05:04 0.008 3.204 18/06/14 11:05:09 0.024 3.168 18/06/14 11:05:14 0.017 3.184 18/06/14 11:05:19 0.025 3.164 18/06/14 11:05:24 0.042 3.124 18/06/14 11:05:29 0.028 3.158 18/06/14 11:05:34 0.010 3.198 18/06/14 11:05:39 0.055 3.096 18/06/14 11:05:44 0.042 3.125 18/06/14 11:05:49 0.051 3.104 18/06/14 11:05:54 0.057 3.090 18/06/14 11:05:59 0.046 3.114 18/06/14 11:06:04 -0.010 3.244 18/06/14 11:06:09 0.024 3.165 18/06/14 11:06:14 -0.002 3.226 18/06/14 11:06:19 -0.014 3.254 18/06/14 11:06:24 0.048 3.109 18/06/14 11:06:29 0.031 3.149 18/06/14 11:06:34 0.033 3.146 18/06/14 11:06:39 0.027 3.158 18/06/14 11:06:44 0.062 3.078 18/06/14 11:06:49 0.035 3.141 18/06/14 11:06:54 0.033 3.144 18/06/14 11:06:59 0.023 3.168 18/06/14 11:07:04 0.022 3.170 18/06/14 11:07:09 0.030 3.151 18/06/14 11:07:14 -0.009 3.241 18/06/14 11:07:19 0.005 3.208 18/06/14 11:07:24 0.019 3.175 18/06/14 11:07:29 0.031 3.148 18/06/14 11:07:34 0.049 3.105 18/06/14 11:07:39 0.008 3.200 18/06/14 11:07:44 0.027 3.157 18/06/14 11:07:49 0.002 3.215 18/06/14 11:07:54 -0.016 3.256 18/06/14 11:07:59 -0.003 3.227 18/06/14 11:08:04 -0.011 3.245 18/06/14 11:08:09 0.049 3.104 18/06/14 11:08:14 0.059 3.082 18/06/14 11:08:19 0.045 3.115 18/06/14 11:08:24 0.051 3.102 18/06/14 11:08:29 0.058 3.084 18/06/14 11:08:34 0.063 3.073 18/06/14 11:08:39 -0.004 3.227 18/06/14 11:08:44 0.012 3.191 18/06/14 11:08:49 0.046 3.112 18/06/14 11:08:54 0.050 3.102 18/06/14 11:08:59 0.054 3.094 18/06/14 11:09:04 0.049 3.105 18/06/14 11:09:09 0.034 3.139 18/06/14 11:09:14 0.023 3.165 18/06/14 11:09:19 0.014 3.186 18/06/14 11:09:24 0.026 3.156 18/06/14 11:09:29 0.040 3.124 18/06/14 11:09:34 0.028 3.153 18/06/14 11:09:39 0.027 3.154 18/06/14 11:09:44 0.038 3.129 18/06/14 11:09:49 0.010 3.193 18/06/14 11:09:54 0.022 3.167 18/06/14 11:09:59 0.029 3.150 18/06/14 11:10:04 0.007 3.201 18/06/14 11:10:09 -0.001 3.219 18/06/14 11:10:14 -0.038 3.304 18/06/14 11:10:19 -0.048 3.327 18/06/14 11:10:24 -0.086 3.415 18/06/14 11:10:29 -0.004 3.226 18/06/14 11:10:34 -0.005 3.229 18/06/14 11:10:39 -0.012 3.243 18/06/14 11:10:44 0.016 3.179 18/06/14 11:10:49 0.019 3.172 18/06/14 11:10:54 0.003 3.208 18/06/14 11:10:59 -0.001 3.218 18/06/14 11:11:04 0.024 3.159 18/06/14 11:11:09 0.040 3.123 18/06/14 11:11:14 0.053 3.094 18/06/14 11:11:19 0.043 3.115 18/06/14 11:11:24 0.047 3.106 18/06/14 11:11:29 0.038 3.127 18/06/14 11:11:34 0.033 3.138 18/06/14 11:11:39 0.060 3.075 18/06/14 11:11:44 0.048 3.104 18/06/14 11:11:49 0.049 3.101 18/06/14 11:11:54 0.054 3.090 18/06/14 11:11:59 0.048 3.104 18/06/14 11:12:04 0.045 3.109 18/06/14 11:12:09 0.026 3.154 18/06/14 11:12:14 0.010 3.191 18/06/14 11:12:19 0.015 3.180 18/06/14 11:12:24 0.004 3.205 18/06/14 11:12:29 -0.050 3.328 18/06/14 11:12:34 0.012 3.187 18/06/14 11:12:39 0.010 3.191 18/06/14 11:12:44 0.022 3.163 18/06/14 11:12:49 -0.003 3.221 18/06/14 11:12:54 0.029 3.146 18/06/14 11:12:59 0.030 3.145 18/06/14 11:13:04 0.021 3.165 18/06/14 11:13:09 0.048 3.103 18/06/14 11:13:14 0.037 3.127 18/06/14 11:13:19 0.009 3.191 18/06/14 11:13:24 0.028 3.147 18/06/14 11:13:29 0.032 3.138 18/06/14 11:13:34 0.042 3.115 18/06/14 11:13:39 0.038 3.125 18/06/14 11:13:44 0.044 3.110 18/06/14 11:13:49 0.040 3.120 18/06/14 11:13:54 0.012 3.185 18/06/14 11:13:59 0.001 3.209 18/06/14 11:14:04 0.000 3.211 18/06/14 11:14:09 0.005 3.201 18/06/14 11:14:14 -0.010 3.235 18/06/14 11:14:19 -0.058 3.345 18/06/14 11:14:24 -0.013 3.241 18/06/14 11:14:29 -0.037 3.296 18/06/14 11:14:34 0.023 3.158 18/06/14 11:14:39 0.032 3.137 18/06/14 11:14:44 0.042 3.113 18/06/14 11:14:49 0.050 3.096 18/06/14 11:14:54 0.040 3.118 18/06/14 11:14:59 0.052 3.091 18/06/14 11:15:04 0.046 3.104 18/06/14 11:15:09 0.055 3.084 18/06/14 11:15:14 0.045 3.107 18/06/14 11:15:19 0.008 3.192 18/06/14 11:15:24 0.028 3.146 18/06/14 11:15:29 0.029 3.144 18/06/14 11:15:34 0.017 3.171 18/06/14 11:15:39 -0.003 3.216 18/06/14 11:15:44 0.035 3.128 18/06/14 11:15:49 0.054 3.085 18/06/14 11:15:54 0.051 3.092 18/06/14 11:15:59 0.054 3.085 18/06/14 11:16:04 0.031 3.139 18/06/14 11:16:09 0.034 3.131 18/06/14 11:16:14 -0.000 3.210 18/06/14 11:16:19 0.034 3.131 18/06/14 11:16:24 -0.005 3.220 18/06/14 11:16:29 0.025 3.151 18/06/14 11:16:34 0.027 3.146 18/06/14 11:16:39 0.033 3.132 18/06/14 11:16:44 0.017 3.169 18/06/14 11:16:49 0.032 3.135 18/06/14 11:16:54 0.045 3.104 18/06/14 11:16:59 0.029 3.142 18/06/14 11:17:04 0.033 3.132 18/06/14 11:17:09 0.018 3.167 18/06/14 11:17:14 0.016 3.172 18/06/14 11:17:19 0.018 3.166 18/06/14 11:17:24 0.036 3.125 18/06/14 11:17:29 0.038 3.119 18/06/14 11:17:34 -0.005 3.220 18/06/14 11:17:39 0.025 3.150 18/06/14 11:17:44 0.035 3.127 18/06/14 11:17:49 -0.044 3.310 18/06/14 11:17:54 -0.105 3.450 18/06/14 11:17:59 -0.026 3.268 18/06/14 11:18:04 0.008 3.188 18/06/14 11:18:09 -0.017 3.246 18/06/14 11:18:14 0.007 3.190 18/06/14 11:18:19 0.027 3.145 18/06/14 11:18:24 0.047 3.099 18/06/14 11:18:29 0.035 3.126 18/06/14 11:18:34 0.045 3.103 18/06/14 11:18:39 0.019 3.163 18/06/14 11:18:44 0.031 3.134 18/06/14 11:18:49 0.027 3.144 18/06/14 11:18:54 0.024 3.151 18/06/14 11:18:59 0.005 3.193 18/06/14 11:19:04 0.007 3.188 18/06/14 11:19:09 0.039 3.114 18/06/14 11:19:14 0.053 3.082 18/06/14 11:19:19 0.059 3.068 18/06/14 11:19:24 0.044 3.104 18/06/14 11:19:29 0.046 3.100 18/06/14 11:19:34 0.041 3.109 18/06/14 11:19:39 0.044 3.104 18/06/14 11:19:44 0.025 3.146 18/06/14 11:19:49 0.034 3.126 18/06/14 11:19:54 0.033 3.129 18/06/14 11:19:59 0.005 3.192 18/06/14 11:20:04 0.025 3.146 18/06/14 11:20:09 0.023 3.151 18/06/14 11:20:14 0.014 3.172 18/06/14 11:20:19 0.038 3.115 18/06/14 11:20:24 0.006 3.189 18/06/14 11:20:29 0.001 3.201 18/06/14 11:20:34 -0.001 3.206 18/06/14 11:20:39 -0.022 3.254 18/06/14 11:20:44 -0.002 3.209 18/06/14 11:20:49 0.017 3.163 18/06/14 11:20:54 0.038 3.114 18/06/14 11:20:59 0.014 3.171 18/06/14 11:21:04 0.017 3.164 18/06/14 11:21:09 0.047 3.094 18/06/14 11:21:14 0.050 3.087 18/06/14 11:21:19 0.031 3.131 18/06/14 11:21:24 0.021 3.154 18/06/14 11:21:29 -0.041 3.297 18/06/14 11:21:34 -0.028 3.268 18/06/14 11:21:39 0.005 3.191 18/06/14 11:21:44 0.002 3.198 18/06/14 11:21:49 0.002 3.197 18/06/14 11:21:54 0.022 3.151 18/06/14 11:21:59 0.050 3.086 18/06/14 11:22:04 0.012 3.175 18/06/14 11:22:09 0.034 3.123 18/06/14 11:22:14 0.024 3.146 18/06/14 11:22:19 0.037 3.116 18/06/14 11:22:24 0.035 3.120 18/06/14 11:22:29 0.033 3.126 18/06/14 11:22:34 0.015 3.166 18/06/14 11:22:39 0.030 3.131 18/06/14 11:22:44 0.016 3.164 18/06/14 11:22:49 -0.026 3.262 18/06/14 11:22:54 -0.007 3.218 18/06/14 11:22:59 0.001 3.199 18/06/14 11:23:04 0.023 3.147 18/06/14 11:23:09 0.024 3.146 18/06/14 11:23:14 0.036 3.116 18/06/14 11:23:19 0.059 3.062 18/06/14 11:23:24 0.070 3.038 18/06/14 11:23:29 0.043 3.101 18/06/14 11:23:34 0.041 3.105 18/06/14 11:23:39 0.033 3.123 18/06/14 11:23:44 0.037 3.113 18/06/14 11:23:49 0.017 3.160 18/06/14 11:23:54 0.012 3.171 18/06/14 11:23:59 0.031 3.128 18/06/14 11:24:04 0.005 3.188 18/06/14 11:24:09 -0.015 3.232 18/06/14 11:24:14 -0.009 3.221 18/06/14 11:24:19 0.042 3.103 18/06/14 11:24:24 0.042 3.103 18/06/14 11:24:29 0.045 3.095 18/06/14 11:24:34 0.058 3.063 18/06/14 11:24:39 0.071 3.034 18/06/14 11:24:44 0.043 3.099 18/06/14 11:24:49 0.024 3.142 18/06/14 11:24:54 0.029 3.132 18/06/14 11:24:59 0.046 3.092 18/06/14 11:25:04 0.062 3.055 18/06/14 11:25:09 0.046 3.091 18/06/14 11:25:14 0.038 3.109 18/06/14 11:25:19 0.052 3.077 18/06/14 11:25:24 0.069 3.037 18/06/14 11:25:29 -0.022 3.249 18/06/14 11:25:34 0.056 3.067 18/06/14 11:25:39 0.003 3.189 18/06/14 11:25:44 -0.050 3.312 18/06/14 11:25:49 0.012 3.168 18/06/14 11:25:54 -0.062 3.340 18/06/14 11:25:59 0.017 3.157 18/06/14 11:26:04 0.040 3.104 18/06/14 11:26:09 0.029 3.129 18/06/14 11:26:14 0.043 3.097 18/06/14 11:26:19 0.053 3.073 18/06/14 11:26:24 0.059 3.059 18/06/14 11:26:29 0.054 3.070 18/06/14 11:26:34 0.068 3.039 18/06/14 11:26:39 0.073 3.027 18/06/14 11:26:44 0.085 2.998 18/06/14 11:26:49 0.058 3.062 18/06/14 11:26:54 0.059 3.060 18/06/14 11:26:59 0.059 3.058 18/06/14 11:27:04 0.030 3.125 18/06/14 11:27:09 -0.040 3.286 18/06/14 11:27:14 0.043 3.096 18/06/14 11:27:19 0.065 3.044 18/06/14 11:27:24 0.036 3.110 18/06/14 11:27:29 0.013 3.165 18/06/14 11:27:34 0.018 3.153 18/06/14 11:27:39 0.045 3.090 18/06/14 11:27:44 0.052 3.074 18/06/14 11:27:49 -0.049 3.307 18/06/14 11:27:54 0.033 3.116 18/06/14 11:27:59 -0.004 3.203 18/06/14 11:28:04 0.022 3.143 18/06/14 11:28:09 0.095 2.973 18/06/14 11:28:14 0.082 3.004 18/06/14 11:28:19 0.089 2.986 18/06/14 11:28:24 0.062 3.050 18/06/14 11:28:29 0.061 3.051 18/06/14 11:28:34 0.023 3.140 18/06/14 11:28:39 0.016 3.156 18/06/14 11:28:44 0.064 3.045 18/06/14 11:28:49 0.065 3.043 18/06/14 11:28:54 0.097 2.969 18/06/14 11:28:59 0.099 2.963 18/06/14 11:29:04 0.084 2.997 18/06/14 11:29:09 -0.000 3.192 18/06/14 11:29:14 0.052 3.070 18/06/14 11:29:19 0.068 3.035 18/06/14 11:29:24 0.090 2.984 18/06/14 11:29:29 0.093 2.977 18/06/14 11:29:34 0.095 2.972 18/06/14 11:29:39 0.106 2.946 18/06/14 11:29:44 0.086 2.992 18/06/14 11:29:49 0.084 2.996 18/06/14 11:29:54 0.075 3.017 18/06/14 11:29:59 0.109 2.938 18/06/14 11:30:04 0.111 2.934 18/06/14 11:30:09 0.106 2.944 18/06/14 11:30:14 0.098 2.963 18/06/14 11:30:19 0.114 2.926 18/06/14 11:30:24 0.098 2.963 18/06/14 11:30:29 0.097 2.966 18/06/14 11:30:34 0.038 3.103 18/06/14 11:30:39 0.037 3.104 18/06/14 11:30:44 0.040 3.098 18/06/14 11:30:49 0.097 2.966 18/06/14 11:30:54 0.062 3.045 18/06/14 11:30:59 0.084 2.994 18/06/14 11:31:04 0.115 2.922 18/06/14 11:31:09 0.086 2.990 18/06/14 11:31:14 0.022 3.137 18/06/14 11:31:19 0.016 3.150 18/06/14 11:31:24 0.074 3.017 18/06/14 11:31:29 0.111 2.931 18/06/14 11:31:34 0.112 2.929 18/06/14 11:31:39 0.089 2.982 18/06/14 11:31:44 0.084 2.994 18/06/14 11:31:49 0.083 2.996 18/06/14 11:31:54 0.096 2.966 18/06/14 11:31:59 0.075 3.014 18/06/14 11:32:04 0.108 2.938 18/06/14 11:32:09 0.119 2.911 18/06/14 11:32:14 0.085 2.989 18/06/14 11:32:19 0.041 3.092 18/06/14 11:32:24 0.098 2.959 18/06/14 11:32:29 0.069 3.026 18/06/14 11:32:34 0.103 2.948 18/06/14 11:32:39 0.109 2.935 18/06/14 11:32:44 0.114 2.923 18/06/14 11:32:49 0.056 3.056 18/06/14 11:32:54 0.054 3.061 18/06/14 11:32:59 0.063 3.040 18/06/14 11:33:04 0.030 3.117 18/06/14 11:33:09 0.094 2.968 18/06/14 11:33:14 0.106 2.940 18/06/14 11:33:19 0.091 2.976 18/06/14 11:33:24 0.072 3.018 18/06/14 11:33:29 0.087 2.984 18/06/14 11:33:34 0.077 3.008 18/06/14 11:33:39 0.112 2.925 18/06/14 11:33:44 0.084 2.989 18/06/14 11:33:49 0.084 2.991 18/06/14 11:33:54 0.121 2.905 18/06/14 11:33:59 0.119 2.908 18/06/14 11:34:04 0.021 3.135 18/06/14 11:34:09 0.027 3.121 18/06/14 11:34:14 0.027 3.120 18/06/14 11:34:19 0.100 2.953 18/06/14 11:34:24 0.118 2.910 18/06/14 11:34:29 0.122 2.900 18/06/14 11:34:34 0.111 2.926 18/06/14 11:34:39 0.096 2.961 18/06/14 11:34:44 0.102 2.947 18/06/14 11:34:49 0.108 2.934 18/06/14 11:34:54 0.103 2.945 18/06/14 11:34:59 0.110 2.928 18/06/14 11:35:04 0.102 2.946 18/06/14 11:35:09 0.109 2.931 18/06/14 11:35:14 0.086 2.982 18/06/14 11:35:19 0.112 2.923 18/06/14 11:35:24 0.126 2.892 18/06/14 11:35:29 0.113 2.920 18/06/14 11:35:34 0.114 2.917 18/06/14 11:35:39 0.082 2.992 18/06/14 11:35:44 0.112 2.923 18/06/14 11:35:49 0.118 2.909 18/06/14 11:35:54 0.105 2.938 18/06/14 11:35:59 0.082 2.991 18/06/14 11:36:04 0.082 2.990 18/06/14 11:36:09 0.095 2.960 18/06/14 11:36:14 0.079 2.997 18/06/14 11:36:19 0.127 2.888 18/06/14 11:36:24 0.124 2.894 18/06/14 11:36:29 0.093 2.964 18/06/14 11:36:34 0.049 3.066 18/06/14 11:36:39 0.054 3.055 18/06/14 11:36:44 0.074 3.008 18/06/14 11:36:49 0.064 3.030 18/06/14 11:36:54 0.102 2.944 18/06/14 11:36:59 0.101 2.946 18/06/14 11:37:04 0.115 2.914 18/06/14 11:37:09 0.095 2.958 18/06/14 11:37:14 0.080 2.993 18/06/14 11:37:19 0.073 3.010 18/06/14 11:37:24 0.096 2.956 18/06/14 11:37:29 0.092 2.966 18/06/14 11:37:34 0.056 3.048 18/06/14 11:37:39 0.103 2.940 18/06/14 11:37:44 0.107 2.931 18/06/14 11:37:49 0.123 2.893 18/06/14 11:37:54 0.084 2.982 18/06/14 11:37:59 0.122 2.896 18/06/14 11:38:04 0.104 2.936 18/06/14 11:38:09 0.071 3.014 18/06/14 11:38:14 0.117 2.905 18/06/14 11:38:19 0.125 2.889 18/06/14 11:38:24 0.092 2.963 18/06/14 11:38:29 0.082 2.986 18/06/14 11:38:34 0.075 3.002 18/06/14 11:38:39 0.085 2.979 18/06/14 11:38:44 0.125 2.887 18/06/14 11:38:49 0.112 2.916 18/06/14 11:38:54 0.094 2.957 18/06/14 11:38:59 0.112 2.916 18/06/14 11:39:04 0.121 2.896 18/06/14 11:39:09 0.103 2.937 18/06/14 11:39:14 0.098 2.949 18/06/14 11:39:19 0.027 3.112 18/06/14 11:39:24 0.050 3.060 18/06/14 11:39:29 0.067 3.021 18/06/14 11:39:34 0.085 2.978 18/06/14 11:39:39 0.017 3.135 18/06/14 11:39:44 0.029 3.107 18/06/14 11:39:49 0.069 3.015 18/06/14 11:39:54 0.087 2.972 18/06/14 11:39:59 0.090 2.966 18/06/14 11:40:04 0.098 2.946 18/06/14 11:40:09 0.079 2.991 18/06/14 11:40:14 0.083 2.980 18/06/14 11:40:19 0.094 2.955 18/06/14 11:40:24 0.071 3.009 18/06/14 11:40:29 0.100 2.941 18/06/14 11:40:34 0.087 2.971 18/06/14 11:40:39 0.115 2.906 18/06/14 11:40:44 0.097 2.948 18/06/14 11:40:49 0.088 2.969 18/06/14 11:40:54 0.073 3.003 18/06/14 11:40:59 0.093 2.956 18/06/14 11:41:04 0.080 2.986 18/06/14 11:41:09 0.073 3.003 18/06/14 11:41:14 0.090 2.964 18/06/14 11:41:19 0.085 2.976 18/06/14 11:41:24 0.103 2.934 18/06/14 11:41:29 0.048 3.061 18/06/14 11:41:34 0.071 3.006 18/06/14 11:41:39 -0.015 3.205 18/06/14 11:41:44 -0.106 3.414 18/06/14 11:41:49 -0.025 3.228 18/06/14 11:41:54 0.066 3.018 18/06/14 11:41:59 0.073 3.002 18/06/14 11:42:04 0.079 2.987 18/06/14 11:42:09 0.067 3.016 18/06/14 11:42:14 0.091 2.959 18/06/14 11:42:19 0.097 2.945 18/06/14 11:42:24 0.098 2.942 18/06/14 11:42:29 0.104 2.928 18/06/14 11:42:34 0.080 2.983 18/06/14 11:42:39 0.071 3.006 18/06/14 11:42:44 0.094 2.951 18/06/14 11:42:49 0.078 2.988 18/06/14 11:42:54 0.091 2.958 18/06/14 11:42:59 0.103 2.931 18/06/14 11:43:04 0.096 2.945 18/06/14 11:43:09 0.072 3.001 18/06/14 11:43:14 0.103 2.931 18/06/14 11:43:19 0.093 2.952 18/06/14 11:43:24 0.064 3.019 18/06/14 11:43:29 0.045 3.063 18/06/14 11:43:34 0.067 3.013 18/06/14 11:43:39 0.081 2.980 18/06/14 11:43:44 0.090 2.959 18/06/14 11:43:49 0.073 2.998 18/06/14 11:43:54 0.069 3.008 18/06/14 11:43:59 0.055 3.040 18/06/14 11:44:04 0.045 3.062 18/06/14 11:44:09 0.080 2.982 18/06/14 11:44:14 0.041 3.070 18/06/14 11:44:19 0.052 3.046 18/06/14 11:44:24 0.050 3.050 18/06/14 11:44:29 0.063 3.021 18/06/14 11:44:34 0.095 2.946 18/06/14 11:44:39 0.099 2.938 18/06/14 11:44:44 0.099 2.938 18/06/14 11:44:49 0.101 2.932 18/06/14 11:44:54 0.077 2.986 18/06/14 11:44:59 0.068 3.007 18/06/14 11:45:04 0.046 3.059 18/06/14 11:45:09 0.055 3.038 18/06/14 11:45:14 0.088 2.961 18/06/14 11:45:19 0.033 3.089 18/06/14 11:45:24 0.060 3.026 18/06/14 11:45:29 0.056 3.035 18/06/14 11:45:34 -0.030 3.232 18/06/14 11:45:39 0.012 3.137 18/06/14 11:45:44 0.061 3.023 18/06/14 11:45:49 0.091 2.952 18/06/14 11:45:54 0.069 3.005 18/06/14 11:45:59 0.090 2.956 18/06/14 11:46:04 0.094 2.946 18/06/14 11:46:09 0.033 3.087 18/06/14 11:46:14 0.038 3.074 18/06/14 11:46:19 0.047 3.055 18/06/14 11:46:24 0.087 2.961 18/06/14 11:46:29 0.092 2.950 18/06/14 11:46:34 0.093 2.948 18/06/14 11:46:39 0.065 3.013 18/06/14 11:46:44 -0.117 3.432 18/06/14 11:46:49 -0.034 3.241 18/06/14 11:46:54 -0.014 3.193 18/06/14 11:46:59 0.038 3.074 18/06/14 11:47:04 0.059 3.024 18/06/14 11:47:09 0.080 2.976 18/06/14 11:47:14 0.082 2.971 18/06/14 11:47:19 0.084 2.966 18/06/14 11:47:24 0.072 2.994 18/06/14 11:47:29 0.098 2.934 18/06/14 11:47:34 0.090 2.952 18/06/14 11:47:39 0.086 2.961 18/06/14 11:47:44 0.093 2.946 18/06/14 11:47:49 0.083 2.969 18/06/14 11:47:54 0.065 3.010 18/06/14 11:47:59 0.063 3.014 18/06/14 11:48:04 0.077 2.980 18/06/14 11:48:09 0.094 2.942 18/06/14 11:48:14 0.074 2.988 18/06/14 11:48:19 0.083 2.967 18/06/14 11:48:24 0.046 3.053 18/06/14 11:48:29 0.037 3.074 18/06/14 11:48:34 0.032 3.085 18/06/14 11:48:39 0.054 3.034 18/06/14 11:48:44 0.065 3.009 18/06/14 11:48:49 0.098 2.932 18/06/14 11:48:54 0.088 2.954 18/06/14 11:48:59 0.067 3.002 18/06/14 11:49:04 0.030 3.089 18/06/14 11:49:09 0.056 3.029 18/06/14 11:49:14 0.054 3.033 18/06/14 11:49:19 0.077 2.980 18/06/14 11:49:24 0.092 2.944 18/06/14 11:49:29 0.080 2.973 18/06/14 11:49:34 0.091 2.947 18/06/14 11:49:39 0.086 2.957 18/06/14 11:49:44 0.094 2.938 18/06/14 11:49:49 0.077 2.979 18/06/14 11:49:54 0.085 2.960 18/06/14 11:49:59 0.056 3.027 18/06/14 11:50:04 0.084 2.962 18/06/14 11:50:09 0.064 3.008 18/06/14 11:50:14 0.071 2.991 18/06/14 11:50:19 0.050 3.041 18/06/14 11:50:24 0.080 2.970 18/06/14 11:50:29 0.067 3.001 18/06/14 11:50:34 0.055 3.027 18/06/14 11:50:39 0.056 3.026 18/06/14 11:50:44 0.067 2.999 18/06/14 11:50:49 0.085 2.958 18/06/14 11:50:54 0.042 3.057 18/06/14 11:50:59 0.082 2.965 18/06/14 11:51:04 0.087 2.952 18/06/14 11:51:09 0.050 3.039 18/06/14 11:51:14 0.045 3.050 18/06/14 11:51:19 0.058 3.020 18/06/14 11:51:24 0.039 3.062 18/06/14 11:51:29 -0.009 3.175 18/06/14 11:51:34 0.035 3.073 18/06/14 11:51:39 0.078 2.973 18/06/14 11:51:44 0.038 3.065 18/06/14 11:51:49 0.044 3.051 18/06/14 11:51:54 0.032 3.078 18/06/14 11:51:59 0.045 3.050 18/06/14 11:52:04 0.054 3.027 18/06/14 11:52:09 0.057 3.020 18/06/14 11:52:14 0.058 3.018 18/06/14 11:52:19 0.058 3.019 18/06/14 11:52:24 0.032 3.078 18/06/14 11:52:29 0.046 3.045 18/06/14 11:52:34 0.042 3.056 18/06/14 11:52:39 0.039 3.062 18/06/14 11:52:44 0.066 2.998 18/06/14 11:52:49 0.068 2.994 18/06/14 11:52:54 0.043 3.051 18/06/14 11:52:59 0.061 3.010 18/06/14 11:53:04 0.072 2.983 18/06/14 11:53:09 0.035 3.070 18/06/14 11:53:14 0.067 2.995 18/06/14 11:53:19 0.061 3.010 18/06/14 11:53:24 0.072 2.983 18/06/14 11:53:29 0.067 2.994 18/06/14 11:53:34 0.072 2.983 18/06/14 11:53:39 0.063 3.005 18/06/14 11:53:44 0.063 3.004 18/06/14 11:53:49 0.077 2.971 18/06/14 11:53:54 0.056 3.021 18/06/14 11:53:59 0.059 3.014 18/06/14 11:54:04 0.035 3.069 18/06/14 11:54:09 -0.006 3.162 18/06/14 11:54:14 -0.013 3.179 18/06/14 11:54:19 0.048 3.038 18/06/14 11:54:24 0.055 3.021 18/06/14 11:54:29 0.064 3.001 18/06/14 11:54:34 0.067 2.994 18/06/14 11:54:39 0.059 3.013 18/06/14 11:54:44 0.069 2.989 18/06/14 11:54:49 0.088 2.945 18/06/14 11:54:54 0.069 2.988 18/06/14 11:54:59 0.030 3.078 18/06/14 11:55:04 -0.024 3.202 18/06/14 11:55:09 -0.003 3.153 18/06/14 11:55:14 -0.009 3.169 18/06/14 11:55:19 0.028 3.082 18/06/14 11:55:24 0.053 3.023 18/06/14 11:55:29 0.029 3.079 18/06/14 11:55:34 0.008 3.127 18/06/14 11:55:39 0.062 3.002 18/06/14 11:55:44 0.065 2.997 18/06/14 11:55:49 0.062 3.002 18/06/14 11:55:54 0.066 2.994 18/06/14 11:55:59 0.022 3.095 18/06/14 11:56:04 0.060 3.006 18/06/14 11:56:09 0.057 3.013 18/06/14 11:56:14 0.051 3.026 18/06/14 11:56:19 0.044 3.044 18/06/14 11:56:24 0.053 3.022 18/06/14 11:56:29 0.060 3.006 18/06/14 11:56:34 0.073 2.977 18/06/14 11:56:39 0.035 3.063 18/06/14 11:56:44 0.025 3.088 18/06/14 11:56:49 0.038 3.058 18/06/14 11:56:54 -0.004 3.154 18/06/14 11:56:59 -0.026 3.205 18/06/14 11:57:04 0.050 3.027 18/06/14 11:57:09 0.019 3.100 18/06/14 11:57:14 -0.043 3.242 18/06/14 11:57:19 -0.041 3.238 18/06/14 11:57:24 -0.030 3.214 18/06/14 11:57:29 0.054 3.020 18/06/14 11:57:34 0.070 2.982 18/06/14 11:57:39 0.043 3.043 18/06/14 11:57:44 -0.049 3.256 18/06/14 11:57:49 0.046 3.037 18/06/14 11:57:54 0.062 2.999 18/06/14 11:57:59 0.016 3.106 18/06/14 11:58:04 0.009 3.121 18/06/14 11:58:09 0.016 3.104 18/06/14 11:58:14 0.035 3.061 18/06/14 11:58:19 0.054 3.018 18/06/14 11:58:24 0.072 2.976 18/06/14 11:58:29 0.022 3.091 18/06/14 11:58:34 0.058 3.008 18/06/14 11:58:39 0.029 3.075 18/06/14 11:58:44 0.007 3.126 18/06/14 11:58:49 0.017 3.101 18/06/14 11:58:54 -0.008 3.160 18/06/14 11:58:59 -0.060 3.278 18/06/14 11:59:04 -0.026 3.201 18/06/14 11:59:09 0.004 3.131 18/06/14 11:59:14 0.031 3.068 18/06/14 11:59:19 0.054 3.016 18/06/14 11:59:24 0.061 3.000 18/06/14 11:59:30 0.071 2.975 18/06/14 11:59:34 0.069 2.980 18/06/14 11:59:39 0.062 2.996 18/06/14 11:59:44 0.030 3.070 18/06/14 11:59:49 0.034 3.061 18/06/14 11:59:54 0.010 3.116 18/06/14 12:00:00 -0.021 3.188 18/06/14 12:00:04 0.009 3.118 18/06/14 12:00:09 0.053 3.017 18/06/14 12:00:14 0.027 3.076 18/06/14 12:00:19 -0.050 3.254 18/06/14 12:00:25 0.044 3.037 18/06/14 12:00:29 0.079 2.956 18/06/14 12:00:34 0.036 3.056 18/06/14 12:00:40 0.003 3.132 18/06/14 12:00:45 0.050 3.021 18/06/14 12:00:50 -0.004 3.146 18/06/14 12:00:55 0.005 3.127 18/06/14 12:01:00 0.009 3.116 18/06/14 12:01:05 0.056 3.009 18/06/14 12:01:10 0.062 2.993 18/06/14 12:01:15 0.042 3.039 18/06/14 12:01:20 0.044 3.036 18/06/14 12:01:25 0.024 3.081 18/06/14 12:01:30 0.017 3.097 18/06/14 12:01:35 0.030 3.067 18/06/14 12:01:40 0.061 2.994 18/06/14 12:01:45 0.081 2.948 18/06/14 12:01:50 0.082 2.946 18/06/14 12:01:55 0.087 2.934 18/06/14 12:02:00 0.087 2.935 18/06/14 12:02:05 0.081 2.949 18/06/14 12:02:10 0.081 2.947 18/06/14 12:02:15 0.074 2.965 18/06/14 12:02:20 0.020 3.088 18/06/14 12:02:25 -0.011 3.160 18/06/14 12:02:30 0.017 3.095 18/06/14 12:02:35 0.036 3.051 18/06/14 12:02:40 0.064 2.986 18/06/14 12:02:45 0.081 2.948 18/06/14 12:02:50 0.077 2.957 18/06/14 12:02:55 0.073 2.966 18/06/14 12:03:00 0.076 2.958 18/06/14 12:03:05 0.053 3.011 18/06/14 12:03:10 -0.043 3.232 18/06/14 12:03:15 0.065 2.982 18/06/14 12:03:20 0.067 2.979 18/06/14 12:03:25 0.066 2.980 18/06/14 12:03:30 0.037 3.047 18/06/14 12:03:35 0.031 3.062 18/06/14 12:03:40 0.025 3.074 18/06/14 12:03:45 0.006 3.118 18/06/14 12:03:50 0.025 3.074 18/06/14 12:03:55 0.019 3.089 18/06/14 12:04:00 0.041 3.037 18/06/14 12:04:05 0.061 2.990 18/06/14 12:04:10 0.065 2.981 18/06/14 12:04:15 0.076 2.955 18/06/14 12:04:20 0.060 2.993 18/06/14 12:04:25 0.066 2.979 18/06/14 12:04:30 0.044 3.030 18/06/14 12:04:35 -0.039 3.221 18/06/14 12:04:40 -0.072 3.297 18/06/14 12:04:45 -0.091 3.341 18/06/14 12:04:50 0.027 3.067 18/06/14 12:04:55 -0.007 3.147 18/06/14 12:05:00 0.017 3.091 18/06/14 12:05:05 0.062 2.987 18/06/14 12:05:10 0.032 3.057 18/06/14 12:05:15 0.033 3.055 18/06/14 12:05:20 0.038 3.041 18/06/14 12:05:25 0.048 3.018 18/06/14 12:05:30 0.047 3.021 18/06/14 12:05:35 0.060 2.991 18/06/14 12:05:40 0.030 3.060 18/06/14 12:05:45 -0.043 3.229 18/06/14 12:05:50 -0.030 3.198 18/06/14 12:05:55 -0.056 3.259 18/06/14 12:06:00 0.014 3.096 18/06/14 12:06:05 0.059 2.992 18/06/14 12:06:10 0.064 2.980 18/06/14 12:06:15 0.058 2.993 18/06/14 12:06:20 0.071 2.964 18/06/14 12:06:25 0.069 2.968 18/06/14 12:06:30 0.042 3.030 18/06/14 12:06:35 0.064 2.979 18/06/14 12:06:40 0.061 2.986 18/06/14 12:06:45 0.047 3.018 18/06/14 12:06:50 -0.028 3.191 18/06/14 12:06:55 0.041 3.031 18/06/14 12:07:00 0.037 3.041 18/06/14 12:07:05 0.014 3.095 18/06/14 12:07:10 -0.019 3.170 18/06/14 12:07:15 0.045 3.022 18/06/14 12:07:20 0.042 3.030 18/06/14 12:07:25 0.019 3.083 18/06/14 12:07:30 0.041 3.032 18/06/14 12:07:35 0.068 2.968 18/06/14 12:07:40 0.050 3.010 18/06/14 12:07:45 0.059 2.989 18/06/14 12:07:50 0.047 3.017 18/06/14 12:07:55 0.021 3.077 18/06/14 12:08:00 0.011 3.099 18/06/14 12:08:05 0.026 3.065 18/06/14 12:08:10 0.020 3.078 18/06/14 12:08:15 0.061 2.983 18/06/14 12:08:20 0.063 2.979 18/06/14 12:08:25 0.056 2.994 18/06/14 12:08:30 0.053 3.002 18/06/14 12:08:35 0.026 3.063 18/06/14 12:08:40 0.050 3.008 18/06/14 12:08:45 0.069 2.964 18/06/14 12:08:50 0.064 2.975 18/06/14 12:08:55 0.068 2.966 18/06/14 12:09:00 0.051 3.006 18/06/14 12:09:05 0.044 3.021 18/06/14 12:09:10 0.041 3.028 18/06/14 12:09:15 -0.041 3.217 18/06/14 12:09:20 -0.044 3.226 18/06/14 12:09:25 0.034 3.043 18/06/14 12:09:30 0.022 3.071 18/06/14 12:09:35 0.060 2.984 18/06/14 12:09:40 0.038 3.033 18/06/14 12:09:45 0.033 3.045 18/06/14 12:09:50 -0.005 3.134 18/06/14 12:09:55 0.002 3.116 18/06/14 12:10:00 -0.005 3.133 18/06/14 12:10:05 0.028 3.058 18/06/14 12:10:10 0.036 3.039 18/06/14 12:10:15 0.061 2.979 18/06/14 12:10:20 0.070 2.960 18/06/14 12:10:25 0.073 2.951 18/06/14 12:10:30 0.076 2.944 18/06/14 12:10:35 0.067 2.966 18/06/14 12:10:40 0.061 2.979 18/06/14 12:10:45 0.063 2.974 18/06/14 12:10:50 0.066 2.968 18/06/14 12:10:55 0.061 2.979 18/06/14 12:11:00 0.054 2.996 18/06/14 12:11:05 0.048 3.009 18/06/14 12:11:10 0.033 3.043 18/06/14 12:11:15 0.043 3.020 18/06/14 12:11:20 0.043 3.020 18/06/14 12:11:25 0.053 2.997 18/06/14 12:11:30 0.046 3.013 18/06/14 12:11:35 0.055 2.991 18/06/14 12:11:40 0.057 2.986 18/06/14 12:11:45 0.061 2.978 18/06/14 12:11:50 0.058 2.984 18/06/14 12:11:55 0.055 2.991 18/06/14 12:12:00 0.053 2.995 18/06/14 12:12:05 0.041 3.023 18/06/14 12:12:10 0.008 3.099 18/06/14 12:12:15 0.006 3.104 18/06/14 12:12:20 0.014 3.086 18/06/14 12:12:25 0.019 3.074 18/06/14 12:12:30 -0.024 3.173 18/06/14 12:12:35 -0.043 3.217 18/06/14 12:12:40 -0.022 3.168 18/06/14 12:12:45 -0.021 3.165 18/06/14 12:12:50 0.001 3.114 18/06/14 12:12:55 0.034 3.038 18/06/14 12:13:00 -0.005 3.127 18/06/14 12:13:05 0.031 3.044 18/06/14 12:13:10 0.040 3.023 18/06/14 12:13:15 0.052 2.995 18/06/14 12:13:20 0.054 2.990 18/06/14 12:13:25 0.057 2.984 18/06/14 12:13:30 0.065 2.965 18/06/14 12:13:35 0.072 2.948 18/06/14 12:13:40 0.070 2.952 18/06/14 12:13:45 0.059 2.979 18/06/14 12:13:50 0.030 3.046 18/06/14 12:13:55 0.045 3.010 18/06/14 12:14:00 0.044 3.014 18/06/14 12:14:05 0.004 3.104 18/06/14 12:14:10 -0.001 3.116 18/06/14 12:14:15 0.007 3.098 18/06/14 12:14:20 0.031 3.043 18/06/14 12:14:25 -0.019 3.158 18/06/14 12:14:30 -0.018 3.154 18/06/14 12:14:35 -0.021 3.162 18/06/14 12:14:40 -0.038 3.200 18/06/14 12:14:45 -0.073 3.281 18/06/14 12:14:50 -0.085 3.309 18/06/14 12:14:55 0.004 3.104 18/06/14 12:15:00 0.042 3.015 18/06/14 12:15:05 0.035 3.030 18/06/14 12:15:10 0.035 3.031 18/06/14 12:15:15 0.021 3.064 18/06/14 12:15:20 0.025 3.055 18/06/14 12:15:25 0.040 3.019 18/06/14 12:15:30 0.040 3.019 18/06/14 12:15:35 -0.001 3.114 18/06/14 12:15:40 0.024 3.057 18/06/14 12:15:45 0.003 3.104 18/06/14 12:15:50 0.023 3.059 18/06/14 12:15:55 0.027 3.049 18/06/14 12:16:00 0.033 3.035 18/06/14 12:16:05 0.011 3.085 18/06/14 12:16:10 0.020 3.063 18/06/14 12:16:15 0.004 3.101 18/06/14 12:16:20 0.027 3.048 18/06/14 12:16:25 -0.000 3.110 18/06/14 12:16:30 0.019 3.065 18/06/14 12:16:35 0.057 2.979 18/06/14 12:16:40 0.059 2.974 18/06/14 12:16:45 0.023 3.057 18/06/14 12:16:50 -0.020 3.156 18/06/14 12:16:55 0.019 3.065 18/06/14 12:17:00 0.031 3.036 18/06/14 12:17:05 0.022 3.057 18/06/14 12:17:10 0.023 3.056 18/06/14 12:17:15 0.015 3.073 18/06/14 12:17:20 0.001 3.106 18/06/14 12:17:25 0.014 3.075 18/06/14 12:17:30 0.003 3.102 18/06/14 12:17:35 -0.021 3.156 18/06/14 12:17:40 0.005 3.097 18/06/14 12:17:45 0.036 3.024 18/06/14 12:17:50 0.026 3.046 18/06/14 12:17:55 0.004 3.099 18/06/14 12:18:00 0.004 3.098 18/06/14 12:18:05 0.028 3.043 18/06/14 12:18:10 0.040 3.015 18/06/14 12:18:15 0.024 3.052 18/06/14 12:18:20 -0.000 3.106 18/06/14 12:18:25 0.027 3.044 18/06/14 12:18:30 0.004 3.096 18/06/14 12:18:35 -0.024 3.161 18/06/14 12:18:40 -0.004 3.114 18/06/14 12:18:45 0.017 3.065 18/06/14 12:18:50 0.008 3.086 18/06/14 12:18:55 -0.009 3.126 18/06/14 12:19:00 0.001 3.102 18/06/14 12:19:05 0.026 3.045 18/06/14 12:19:10 0.041 3.009 18/06/14 12:19:15 0.043 3.006 18/06/14 12:19:20 0.016 3.068 18/06/14 12:19:25 0.021 3.057 18/06/14 12:19:30 0.027 3.042 18/06/14 12:19:35 0.019 3.061 18/06/14 12:19:40 -0.069 3.263 18/06/14 12:19:45 -0.026 3.164 18/06/14 12:19:50 -0.081 3.290 18/06/14 12:19:55 -0.031 3.175 18/06/14 12:20:00 -0.020 3.149 18/06/14 12:20:05 -0.013 3.134 18/06/14 12:20:10 0.021 3.055 18/06/14 12:20:15 0.000 3.103 18/06/14 12:20:20 0.018 3.061 18/06/14 12:20:25 0.016 3.066 18/06/14 12:20:30 0.032 3.027 18/06/14 12:20:35 0.041 3.008 18/06/14 12:20:40 0.027 3.039 18/06/14 12:20:45 0.021 3.054 18/06/14 12:20:50 0.039 3.011 18/06/14 12:20:55 0.012 3.073 18/06/14 12:21:00 0.001 3.100 18/06/14 12:21:05 0.008 3.083 18/06/14 12:21:10 0.020 3.054 18/06/14 12:21:15 0.034 3.022 18/06/14 12:21:20 0.058 2.967 18/06/14 12:21:25 0.040 3.008 18/06/14 12:21:30 0.038 3.012 18/06/14 12:21:35 0.048 2.990 18/06/14 12:21:40 0.036 3.016 18/06/14 12:21:45 0.039 3.010 18/06/14 12:21:50 -0.003 3.105 18/06/14 12:21:55 -0.012 3.127 18/06/14 12:22:00 -0.023 3.152 18/06/14 12:22:05 -0.044 3.200 18/06/14 12:22:10 -0.089 3.305 18/06/14 12:22:15 0.025 3.040 18/06/14 12:22:20 -0.069 3.258 18/06/14 12:22:25 -0.014 3.132 18/06/14 12:22:30 -0.074 3.270 18/06/14 12:22:35 -0.009 3.120 18/06/14 12:22:40 0.008 3.079 18/06/14 12:22:45 0.027 3.036 18/06/14 12:22:50 0.040 3.005 18/06/14 12:22:55 0.035 3.017 18/06/14 12:23:00 0.034 3.019 18/06/14 12:23:05 0.031 3.026 18/06/14 12:23:10 0.039 3.006 18/06/14 12:23:15 0.049 2.983 18/06/14 12:23:20 0.041 3.003 18/06/14 12:23:25 0.012 3.069 18/06/14 12:23:30 0.045 2.993 18/06/14 12:23:35 0.035 3.015 18/06/14 12:23:40 -0.007 3.113 18/06/14 12:23:45 0.011 3.071 18/06/14 12:23:50 0.019 3.052 18/06/14 12:23:55 0.035 3.015 18/06/14 12:24:00 0.034 3.017 18/06/14 12:24:05 0.001 3.093 18/06/14 12:24:10 -0.007 3.111 18/06/14 12:24:15 -0.052 3.216 18/06/14 12:24:20 -0.047 3.203 18/06/14 12:24:25 -0.047 3.204 18/06/14 12:24:30 -0.086 3.293 18/06/14 12:24:35 -0.024 3.149 18/06/14 12:24:40 -0.007 3.110 18/06/14 12:24:45 -0.031 3.167 18/06/14 12:24:50 -0.001 3.097 18/06/14 12:24:55 -0.015 3.128 18/06/14 12:25:00 -0.042 3.191 18/06/14 12:25:05 -0.020 3.141 18/06/14 12:25:10 -0.031 3.165 18/06/14 12:25:15 -0.099 3.322 18/06/14 12:25:20 0.007 3.076 18/06/14 12:25:25 0.003 3.086 18/06/14 12:25:30 0.016 3.055 18/06/14 12:25:35 0.024 3.038 18/06/14 12:25:40 0.026 3.031 18/06/14 12:25:45 0.018 3.050 18/06/14 12:25:50 0.023 3.039 18/06/14 12:25:55 0.029 3.024 18/06/14 12:26:00 -0.047 3.201 18/06/14 12:26:05 -0.015 3.126 18/06/14 12:26:10 -0.036 3.174 18/06/14 12:26:15 -0.002 3.096 18/06/14 12:26:20 0.023 3.038 18/06/14 12:26:25 -0.011 3.117 18/06/14 12:26:30 -0.018 3.132 18/06/14 12:26:35 0.001 3.088 18/06/14 12:26:40 0.010 3.068 18/06/14 12:26:45 0.011 3.065 18/06/14 12:26:50 -0.025 3.148 18/06/14 12:26:55 -0.033 3.167 18/06/14 12:27:00 0.003 3.083 18/06/14 12:27:05 0.036 3.006 18/06/14 12:27:10 -0.001 3.091 18/06/14 12:27:15 -0.020 3.136 18/06/14 12:27:20 0.022 3.038 18/06/14 12:27:25 0.025 3.031 18/06/14 12:27:30 0.019 3.045 18/06/14 12:27:35 0.007 3.073 18/06/14 12:27:40 0.010 3.066 18/06/14 12:27:45 -0.022 3.140 18/06/14 12:27:50 -0.000 3.089 18/06/14 12:27:55 0.002 3.083 18/06/14 12:28:00 0.035 3.007 18/06/14 12:28:05 0.020 3.041 18/06/14 12:28:10 -0.012 3.116 18/06/14 12:28:15 -0.044 3.190 18/06/14 12:28:20 -0.005 3.099 18/06/14 12:28:25 0.009 3.065 18/06/14 12:28:30 0.015 3.053 18/06/14 12:28:35 0.033 3.010 18/06/14 12:28:40 0.026 3.026 18/06/14 12:28:45 0.030 3.018 18/06/14 12:28:50 0.019 3.043 18/06/14 12:28:55 0.008 3.068 18/06/14 12:29:00 0.009 3.064 18/06/14 12:29:05 0.012 3.059 18/06/14 12:29:10 0.018 3.045 18/06/14 12:29:15 0.008 3.067 18/06/14 12:29:20 0.009 3.064 18/06/14 12:29:25 -0.032 3.159 18/06/14 12:29:30 -0.013 3.116 18/06/14 12:29:35 -0.053 3.208 18/06/14 12:29:40 -0.017 3.124 18/06/14 12:29:45 -0.014 3.117 18/06/14 12:29:50 -0.003 3.092 18/06/14 12:29:55 -0.011 3.109 18/06/14 12:30:00 -0.003 3.092 18/06/14 12:30:05 0.010 3.062 18/06/14 12:30:10 -0.011 3.109 18/06/14 12:30:15 -0.011 3.109 18/06/14 12:30:20 -0.030 3.152 18/06/14 12:30:25 -0.050 3.199 18/06/14 12:30:30 -0.020 3.129 18/06/14 12:30:35 -0.088 3.286 18/06/14 12:30:40 -0.021 3.132 18/06/14 12:30:45 0.011 3.057 18/06/14 12:30:50 0.010 3.060 18/06/14 12:30:55 -0.009 3.104 18/06/14 12:31:00 -0.015 3.117 18/06/14 12:31:05 0.010 3.060 18/06/14 12:31:10 0.006 3.067 18/06/14 12:31:15 0.007 3.065 18/06/14 12:31:20 -0.032 3.155 18/06/14 12:31:25 -0.045 3.186 18/06/14 12:31:30 -0.045 3.186 18/06/14 12:31:35 -0.020 3.128 18/06/14 12:31:40 0.003 3.075 18/06/14 12:31:45 -0.016 3.118 18/06/14 12:31:50 0.006 3.066 18/06/14 12:31:55 0.001 3.078 18/06/14 12:32:00 -0.020 3.127 18/06/14 12:32:05 -0.013 3.111 18/06/14 12:32:10 -0.009 3.102 18/06/14 12:32:15 -0.013 3.111 18/06/14 12:32:20 -0.030 3.149 18/06/14 12:32:25 -0.050 3.195 18/06/14 12:32:30 -0.093 3.295 18/06/14 12:32:35 -0.106 3.325 18/06/14 12:32:40 -0.089 3.286 18/06/14 12:32:45 -0.035 3.160 18/06/14 12:32:50 0.002 3.074 18/06/14 12:32:55 0.011 3.054 18/06/14 12:33:00 0.016 3.041 18/06/14 12:33:05 0.022 3.028 18/06/14 12:33:10 -0.003 3.085 18/06/14 12:33:15 0.007 3.062 18/06/14 12:33:20 0.011 3.052 18/06/14 12:33:25 0.017 3.039 18/06/14 12:33:30 -0.001 3.080 18/06/14 12:33:35 -0.008 3.096 18/06/14 12:33:40 0.005 3.066 18/06/14 12:33:45 0.003 3.069 18/06/14 12:33:50 0.009 3.057 18/06/14 12:33:55 -0.020 3.123 18/06/14 12:34:00 -0.030 3.146 18/06/14 12:34:05 -0.070 3.238 18/06/14 12:34:10 -0.074 3.248 18/06/14 12:34:15 -0.052 3.197 18/06/14 12:34:20 -0.003 3.083 18/06/14 12:34:25 0.001 3.074 18/06/14 12:34:30 -0.003 3.082 18/06/14 12:34:35 -0.000 3.076 18/06/14 12:34:40 0.002 3.070 18/06/14 12:34:45 -0.040 3.168 18/06/14 12:34:50 -0.027 3.139 18/06/14 12:34:55 -0.065 3.226 18/06/14 12:35:00 -0.041 3.171 18/06/14 12:35:05 -0.034 3.153 18/06/14 12:35:10 -0.074 3.246 18/06/14 12:35:15 -0.030 3.145 18/06/14 12:35:20 -0.003 3.082 18/06/14 12:35:25 -0.003 3.081 18/06/14 12:35:30 -0.014 3.106 18/06/14 12:35:35 -0.052 3.193 18/06/14 12:35:40 -0.056 3.204 18/06/14 12:35:45 -0.004 3.084 18/06/14 12:35:50 0.003 3.065 18/06/14 12:35:55 0.003 3.066 18/06/14 12:36:00 -0.026 3.133 18/06/14 12:36:05 -0.020 3.120 18/06/14 12:36:10 -0.005 3.085 18/06/14 12:36:15 0.016 3.036 18/06/14 12:36:20 0.017 3.034 18/06/14 12:36:25 0.002 3.067 18/06/14 12:36:30 -0.035 3.152 18/06/14 12:36:35 -0.058 3.205 18/06/14 12:36:40 -0.093 3.287 18/06/14 12:36:45 -0.070 3.234 18/06/14 12:36:50 -0.135 3.383 18/06/14 12:36:55 -0.108 3.321 18/06/14 12:37:00 -0.030 3.141 18/06/14 12:37:05 -0.035 3.151 18/06/14 12:37:10 -0.013 3.102 18/06/14 12:37:15 0.002 3.065 18/06/14 12:37:20 0.002 3.066 18/06/14 12:37:25 0.009 3.051 18/06/14 12:37:30 0.007 3.054 18/06/14 12:37:35 -0.001 3.072 18/06/14 12:37:40 -0.004 3.078 18/06/14 12:37:45 0.002 3.065 18/06/14 12:37:50 -0.010 3.092 18/06/14 12:37:55 -0.024 3.125 18/06/14 12:38:00 -0.009 3.090 18/06/14 12:38:05 0.019 3.026 18/06/14 12:38:10 -0.007 3.086 18/06/14 12:38:15 -0.031 3.140 18/06/14 12:38:20 -0.069 3.229 18/06/14 12:38:25 -0.002 3.072 18/06/14 12:38:30 0.009 3.048 18/06/14 12:38:35 0.013 3.038 18/06/14 12:38:40 0.011 3.043 18/06/14 12:38:45 0.010 3.046 18/06/14 12:38:50 0.010 3.045 18/06/14 12:38:55 0.007 3.052 18/06/14 12:39:00 0.023 3.015 18/06/14 12:39:05 0.008 3.048 18/06/14 12:39:10 0.008 3.048 18/06/14 12:39:15 0.015 3.032 18/06/14 12:39:20 0.012 3.038 18/06/14 12:39:25 -0.004 3.076 18/06/14 12:39:30 -0.012 3.094 18/06/14 12:39:35 -0.017 3.105 18/06/14 12:39:40 0.013 3.035 18/06/14 12:39:45 0.027 3.003 18/06/14 12:39:50 0.030 2.996 18/06/14 12:39:55 0.024 3.010 18/06/14 12:40:00 0.010 3.042 18/06/14 12:40:05 -0.010 3.088 18/06/14 12:40:10 -0.008 3.084 18/06/14 12:40:15 -0.002 3.069 18/06/14 12:40:20 -0.009 3.085 18/06/14 12:40:25 -0.000 3.065 18/06/14 12:40:30 0.008 3.047 18/06/14 12:40:35 0.007 3.049 18/06/14 12:40:40 0.014 3.032 18/06/14 12:40:45 -0.000 3.064 18/06/14 12:40:50 -0.012 3.091 18/06/14 12:40:55 -0.023 3.116 18/06/14 12:41:00 -0.054 3.188 18/06/14 12:41:05 -0.096 3.285 18/06/14 12:41:10 -0.078 3.244 18/06/14 12:41:15 -0.024 3.118 18/06/14 12:41:20 -0.009 3.084 18/06/14 12:41:25 -0.013 3.093 18/06/14 12:41:30 -0.028 3.127 18/06/14 12:41:35 -0.007 3.080 18/06/14 12:41:40 -0.042 3.159 18/06/14 12:41:45 -0.131 3.365 18/06/14 12:41:50 -0.122 3.345 18/06/14 12:41:55 -0.103 3.300 18/06/14 12:42:00 -0.065 3.212 18/06/14 12:42:05 -0.045 3.167 18/06/14 12:42:10 -0.051 3.181 18/06/14 12:42:15 -0.024 3.117 18/06/14 12:42:20 -0.034 3.141 18/06/14 12:42:25 -0.044 3.162 18/06/14 12:42:30 -0.008 3.080 18/06/14 12:42:35 0.011 3.036 18/06/14 12:42:40 0.015 3.026 18/06/14 12:42:45 0.010 3.037 18/06/14 12:42:50 -0.021 3.109 18/06/14 12:42:55 -0.085 3.258 18/06/14 12:43:00 -0.042 3.157 18/06/14 12:43:05 -0.056 3.188 18/06/14 12:43:10 -0.059 3.195 18/06/14 12:43:15 -0.032 3.134 18/06/14 12:43:20 -0.033 3.136 18/06/14 12:43:25 -0.031 3.131 18/06/14 12:43:30 -0.035 3.141 18/06/14 12:43:35 -0.057 3.190 18/06/14 12:43:40 -0.095 3.278 18/06/14 12:43:45 -0.110 3.313 18/06/14 12:43:50 -0.098 3.286 18/06/14 12:43:55 -0.110 3.313 18/06/14 12:44:00 -0.088 3.262 18/06/14 12:44:05 -0.106 3.303 18/06/14 12:44:10 -0.073 3.228 18/06/14 12:44:15 -0.042 3.154 18/06/14 12:44:20 -0.042 3.155 18/06/14 12:44:25 -0.071 3.223 18/06/14 12:44:30 -0.088 3.261 18/06/14 12:44:35 -0.108 3.308 18/06/14 12:44:40 -0.146 3.394 18/06/14 12:44:45 -0.138 3.376 18/06/14 12:44:50 -0.177 3.466 18/06/14 12:44:55 -0.163 3.434 18/06/14 12:45:00 -0.163 3.434 18/06/14 12:45:05 -0.150 3.403 18/06/14 12:45:10 -0.125 3.345 18/06/14 12:45:15 -0.104 3.296 18/06/14 12:45:20 -0.101 3.289 18/06/14 12:45:25 -0.079 3.238 18/06/14 12:45:30 -0.092 3.269 18/06/14 12:45:35 -0.072 3.223 18/06/14 12:45:40 -0.059 3.191 18/06/14 12:45:45 -0.058 3.189 18/06/14 12:45:50 -0.053 3.177 18/06/14 12:45:55 -0.038 3.143 18/06/14 12:46:00 -0.020 3.101 18/06/14 12:46:05 0.005 3.043 18/06/14 12:46:10 0.011 3.028 18/06/14 12:46:15 0.011 3.028 18/06/14 12:46:20 -0.002 3.059 18/06/14 12:46:25 -0.002 3.058 18/06/14 12:46:30 -0.018 3.095 18/06/14 12:46:35 -0.026 3.114 18/06/14 12:46:40 -0.034 3.133 18/06/14 12:46:45 -0.028 3.119 18/06/14 12:46:50 -0.045 3.157 18/06/14 12:46:55 -0.045 3.158 18/06/14 12:47:00 -0.049 3.165 18/06/14 12:47:05 -0.037 3.139 18/06/14 12:47:10 -0.042 3.149 18/06/14 12:47:15 -0.051 3.171 18/06/14 12:47:20 -0.054 3.178 18/06/14 12:47:25 -0.058 3.187 18/06/14 12:47:30 -0.047 3.161 18/06/14 12:47:35 -0.062 3.196 18/06/14 12:47:40 -0.071 3.216 18/06/14 12:47:45 -0.066 3.204 18/06/14 12:47:50 -0.034 3.131 18/06/14 12:47:55 -0.045 3.155 18/06/14 12:48:00 -0.049 3.164 18/06/14 12:48:05 -0.030 3.121 18/06/14 12:48:10 -0.016 3.088 18/06/14 12:48:15 -0.038 3.138 18/06/14 12:48:20 -0.028 3.115 18/06/14 12:48:25 -0.003 3.058 18/06/14 12:48:30 -0.001 3.052 18/06/14 12:48:35 -0.005 3.061 18/06/14 12:48:40 0.001 3.048 18/06/14 12:48:45 0.005 3.037 18/06/14 12:48:50 0.015 3.016 18/06/14 12:48:55 0.015 3.016 18/06/14 12:49:00 0.020 3.003 18/06/14 12:49:05 0.017 3.010 18/06/14 12:49:10 0.009 3.029 18/06/14 12:49:15 0.008 3.031 18/06/14 12:49:20 0.006 3.034 18/06/14 12:49:25 -0.001 3.051 18/06/14 12:49:30 -0.014 3.080 18/06/14 12:49:35 -0.027 3.110 18/06/14 12:49:40 -0.026 3.109 18/06/14 12:49:45 -0.015 3.082 18/06/14 12:49:50 -0.037 3.133 18/06/14 12:49:55 -0.020 3.095 18/06/14 12:50:00 -0.012 3.074 18/06/14 12:50:05 -0.023 3.102 18/06/14 12:50:10 -0.051 3.166 18/06/14 12:50:15 -0.052 3.167 18/06/14 12:50:20 -0.040 3.140 18/06/14 12:50:25 -0.027 3.110 18/06/14 12:50:30 -0.028 3.111 18/06/14 12:50:35 -0.026 3.106 18/06/14 12:50:40 -0.016 3.084 18/06/14 12:50:45 -0.010 3.070 18/06/14 12:50:50 0.002 3.042 18/06/14 12:50:55 0.008 3.027 18/06/14 12:51:00 0.008 3.028 18/06/14 12:51:05 0.016 3.009 18/06/14 12:51:10 0.002 3.041 18/06/14 12:51:15 -0.001 3.047 18/06/14 12:51:20 -0.018 3.086 18/06/14 12:51:25 -0.002 3.051 18/06/14 12:51:30 0.001 3.043 18/06/14 12:51:35 -0.003 3.051 18/06/14 12:51:40 -0.008 3.062 18/06/14 12:51:45 0.003 3.038 18/06/14 12:51:50 -0.025 3.102 18/06/14 12:51:55 -0.030 3.114 18/06/14 12:52:00 -0.042 3.142 18/06/14 12:52:05 -0.044 3.146 18/06/14 12:52:10 -0.033 3.119 18/06/14 12:52:15 -0.036 3.126 18/06/14 12:52:20 -0.079 3.227 18/06/14 12:52:25 -0.062 3.187 18/06/14 12:52:30 -0.028 3.107 18/06/14 12:52:35 -0.028 3.108 18/06/14 12:52:40 -0.024 3.099 18/06/14 12:52:45 -0.027 3.105 18/06/14 12:52:50 -0.039 3.132 18/06/14 12:52:55 -0.034 3.121 18/06/14 12:53:00 -0.017 3.082 18/06/14 12:53:05 -0.010 3.064 18/06/14 12:53:10 -0.034 3.120 18/06/14 12:53:15 -0.040 3.134 18/06/14 12:53:20 -0.025 3.101 18/06/14 12:53:25 -0.009 3.062 18/06/14 12:53:30 -0.002 3.047 18/06/14 12:53:35 0.003 3.035 18/06/14 12:53:40 0.004 3.032 18/06/14 12:53:45 0.003 3.033 18/06/14 12:53:50 -0.006 3.055 18/06/14 12:53:55 -0.004 3.050 18/06/14 12:54:00 -0.001 3.044 18/06/14 12:54:05 -0.015 3.076 18/06/14 12:54:10 -0.018 3.082 18/06/14 12:54:15 -0.013 3.069 18/06/14 12:54:20 -0.008 3.058 18/06/14 12:54:25 0.004 3.031 18/06/14 12:54:30 0.012 3.013 18/06/14 12:54:35 0.014 3.008 18/06/14 12:54:40 0.006 3.025 18/06/14 12:54:45 -0.001 3.041 18/06/14 12:54:50 0.019 2.996 18/06/14 12:54:55 0.012 3.011 18/06/14 12:55:00 0.009 3.019 18/06/14 12:55:05 0.004 3.030 18/06/14 12:55:10 0.004 3.028 18/06/14 12:55:15 0.003 3.032 18/06/14 12:55:20 -0.025 3.097 18/06/14 12:55:25 -0.021 3.087 18/06/14 12:55:30 -0.027 3.100 18/06/14 12:55:35 -0.017 3.077 18/06/14 12:55:40 -0.032 3.112 18/06/14 12:55:45 -0.016 3.075 18/06/14 12:55:50 -0.002 3.042 18/06/14 12:55:55 -0.001 3.039 18/06/14 12:56:00 0.004 3.027 18/06/14 12:56:05 0.002 3.031 18/06/14 12:56:10 0.011 3.011 18/06/14 12:56:15 0.016 2.999 18/06/14 12:56:20 0.021 2.987 18/06/14 12:56:25 0.016 3.000 18/06/14 12:56:30 0.017 2.998 18/06/14 12:56:35 0.017 2.996 18/06/14 12:56:40 0.015 3.002 18/06/14 12:56:45 0.007 3.021 18/06/14 12:56:50 0.009 3.015 18/06/14 12:56:55 0.022 2.985 18/06/14 12:57:00 0.020 2.989 18/06/14 12:57:05 0.020 2.989 18/06/14 12:57:10 0.021 2.986 18/06/14 12:57:15 0.020 2.988 18/06/14 12:57:20 0.024 2.979 18/06/14 12:57:25 0.019 2.991 18/06/14 12:57:30 0.016 2.997 18/06/14 12:57:35 0.008 3.017 18/06/14 12:57:40 0.012 3.007 18/06/14 12:57:45 0.009 3.014 18/06/14 12:57:50 0.012 3.006 18/06/14 12:57:55 0.015 2.999 18/06/14 12:58:00 0.018 2.992 18/06/14 12:58:05 0.010 3.010 18/06/14 12:58:10 0.010 3.010 18/06/14 12:58:15 0.016 2.996 18/06/14 12:58:20 0.015 2.999 18/06/14 12:58:25 0.019 2.988 18/06/14 12:58:30 0.013 3.003 18/06/14 12:58:35 0.010 3.010 18/06/14 12:58:40 0.017 2.994 18/06/14 12:58:45 0.016 2.996 18/06/14 12:58:50 0.020 2.985 18/06/14 12:58:55 0.014 2.999 18/06/14 12:59:00 0.017 2.992 18/06/14 12:59:05 0.017 2.993 18/06/14 12:59:10 0.014 3.000 18/06/14 12:59:15 0.005 3.020 18/06/14 12:59:20 -0.005 3.043 18/06/14 12:59:25 0.002 3.027 18/06/14 12:59:30 -0.020 3.076 18/06/14 12:59:35 -0.021 3.079 18/06/14 12:59:40 -0.017 3.069 18/06/14 12:59:45 -0.016 3.068 18/06/14 12:59:50 -0.006 3.045 18/06/14 12:59:55 0.004 3.021 18/06/14 13:00:00 0.010 3.007 18/06/14 13:00:05 0.008 3.013 18/06/14 13:00:10 -0.001 3.031 18/06/14 13:00:15 -0.009 3.051 18/06/14 13:00:20 -0.021 3.077 18/06/14 13:00:25 -0.040 3.123 18/06/14 13:00:30 -0.057 3.162 18/06/14 13:00:35 -0.072 3.196 18/06/14 13:00:40 -0.071 3.194 18/06/14 13:00:45 -0.058 3.163 18/06/14 13:00:50 -0.039 3.118 18/06/14 13:00:55 -0.042 3.126 18/06/14 13:01:00 -0.066 3.181 18/06/14 13:01:05 -0.072 3.194 18/06/14 13:01:10 -0.086 3.228 18/06/14 13:01:15 -0.075 3.202 18/06/14 13:01:20 -0.077 3.205 18/06/14 13:01:25 -0.090 3.235 18/06/14 13:01:30 -0.082 3.217 18/06/14 13:01:35 -0.089 3.233 18/06/14 13:01:40 -0.076 3.203 18/06/14 13:01:45 -0.043 3.126 18/06/14 13:01:50 -0.028 3.091 18/06/14 13:01:55 -0.031 3.098 18/06/14 13:02:00 -0.023 3.080 18/06/14 13:02:05 -0.026 3.087 18/06/14 13:02:10 -0.023 3.079 18/06/14 13:02:15 -0.010 3.049 18/06/14 13:02:20 -0.003 3.032 18/06/14 13:02:25 0.004 3.017 18/06/14 13:02:30 0.012 2.998 18/06/14 13:02:35 0.015 2.991 18/06/14 13:02:40 0.005 3.015 18/06/14 13:02:45 0.002 3.021 18/06/14 13:02:50 0.003 3.019 18/06/14 13:02:55 0.003 3.019 18/06/14 13:03:00 -0.003 3.031 18/06/14 13:03:05 -0.014 3.058 18/06/14 13:03:10 -0.023 3.078 18/06/14 13:03:15 -0.013 3.055 18/06/14 13:03:20 -0.015 3.060 18/06/14 13:03:25 -0.012 3.053 18/06/14 13:03:30 -0.014 3.058 18/06/14 13:03:35 -0.013 3.055 18/06/14 13:03:40 -0.016 3.061 18/06/14 13:03:45 -0.023 3.077 18/06/14 13:03:50 -0.031 3.095 18/06/14 13:03:55 -0.036 3.106 18/06/14 13:04:00 -0.027 3.086 18/06/14 13:04:05 -0.010 3.047 18/06/14 13:04:10 -0.007 3.040 18/06/14 13:04:15 -0.002 3.028 18/06/14 13:04:20 0.007 3.007 18/06/14 13:04:25 0.003 3.017 18/06/14 13:04:30 0.004 3.014 18/06/14 13:04:35 -0.004 3.031 18/06/14 13:04:40 0.000 3.021 18/06/14 13:04:45 0.011 2.996 18/06/14 13:04:50 0.010 2.999 18/06/14 13:04:55 0.009 3.001 18/06/14 13:05:00 0.008 3.004 18/06/14 13:05:05 0.015 2.986 18/06/14 13:05:10 0.007 3.006 18/06/14 13:05:15 -0.006 3.036 18/06/14 13:05:20 -0.010 3.044 18/06/14 13:05:25 -0.007 3.038 18/06/14 13:05:30 -0.018 3.062 18/06/14 13:05:35 -0.024 3.077 18/06/14 13:05:40 -0.028 3.086 18/06/14 13:05:45 -0.033 3.096 18/06/14 13:05:50 -0.026 3.081 18/06/14 13:05:55 -0.037 3.106 18/06/14 13:06:00 -0.049 3.133 18/06/14 13:06:05 -0.046 3.126 18/06/14 13:06:10 -0.043 3.118 18/06/14 13:06:15 -0.052 3.140 18/06/14 13:06:20 -0.056 3.149 18/06/14 13:06:25 -0.067 3.175 18/06/14 13:06:30 -0.124 3.306 18/06/14 13:06:35 -0.141 3.346 18/06/14 13:06:40 -0.159 3.387 18/06/14 13:06:45 -0.130 3.319 18/06/14 13:06:50 -0.120 3.295 18/06/14 13:06:55 -0.130 3.318 18/06/14 13:07:00 -0.120 3.296 18/06/14 13:07:05 -0.089 3.224 18/06/14 13:07:10 -0.045 3.122 18/06/14 13:07:15 -0.024 3.074 18/06/14 13:07:20 -0.058 3.151 18/06/14 13:07:25 -0.113 3.278 18/06/14 13:07:30 -0.131 3.320 18/06/14 13:07:35 -0.117 3.288 18/06/14 13:07:40 -0.101 3.250 18/06/14 13:07:45 -0.062 3.159 18/06/14 13:07:50 -0.056 3.146 18/06/14 13:07:55 -0.077 3.194 18/06/14 13:08:00 -0.089 3.222 18/06/14 13:08:05 -0.090 3.224 18/06/14 13:08:10 -0.081 3.203 18/06/14 13:08:15 -0.084 3.210 18/06/14 13:08:20 -0.123 3.301 18/06/14 13:08:25 -0.136 3.330 18/06/14 13:08:30 -0.123 3.299 18/06/14 13:08:35 -0.100 3.247 18/06/14 13:08:40 -0.083 3.206 18/06/14 13:08:45 -0.054 3.141 18/06/14 13:08:50 -0.024 3.071 18/06/14 13:08:55 -0.005 3.026 18/06/14 13:09:00 0.003 3.008 18/06/14 13:09:05 0.006 3.001 18/06/14 13:09:10 0.013 2.984 18/06/14 13:09:15 0.019 2.970 18/06/14 13:09:20 0.020 2.969 18/06/14 13:09:25 0.019 2.970 18/06/14 13:09:30 0.010 2.990 18/06/14 13:09:35 0.010 2.991 18/06/14 13:09:40 0.007 2.998 18/06/14 13:09:45 0.004 3.005 18/06/14 13:09:50 0.000 3.013 18/06/14 13:09:55 0.003 3.006 18/06/14 13:10:00 0.014 2.979 18/06/14 13:10:05 0.012 2.985 18/06/14 13:10:10 -0.000 3.013 18/06/14 13:10:15 -0.003 3.020 18/06/14 13:10:20 -0.012 3.041 18/06/14 13:10:25 -0.029 3.080 18/06/14 13:10:30 -0.040 3.104 18/06/14 13:10:35 -0.015 3.047 18/06/14 13:10:40 -0.007 3.028 18/06/14 13:10:45 -0.014 3.044 18/06/14 13:10:50 -0.027 3.073 18/06/14 13:10:55 -0.039 3.103 18/06/14 13:11:00 -0.037 3.097 18/06/14 13:11:05 -0.021 3.059 18/06/14 13:11:10 -0.020 3.058 18/06/14 13:11:15 -0.030 3.079 18/06/14 13:11:20 -0.051 3.128 18/06/14 13:11:25 -0.071 3.174 18/06/14 13:11:30 -0.072 3.177 18/06/14 13:11:35 -0.040 3.103 18/06/14 13:11:40 -0.020 3.057 18/06/14 13:11:45 -0.021 3.059 18/06/14 13:11:50 -0.014 3.042 18/06/14 13:11:55 -0.009 3.030 18/06/14 13:12:00 -0.007 3.025 18/06/14 13:12:05 -0.004 3.020 18/06/14 13:12:10 0.004 3.001 18/06/14 13:12:15 -0.002 3.015 18/06/14 13:12:20 -0.001 3.012 18/06/14 13:12:25 0.005 2.997 18/06/14 13:12:30 0.003 3.001 18/06/14 13:12:35 -0.001 3.012 18/06/14 13:12:40 -0.001 3.010 18/06/14 13:12:45 -0.002 3.012 18/06/14 13:12:50 0.012 2.980 18/06/14 13:12:55 0.014 2.976 18/06/14 13:13:00 0.011 2.981 18/06/14 13:13:05 0.016 2.971 18/06/14 13:13:10 0.011 2.981 18/06/14 13:13:15 0.010 2.984 18/06/14 13:13:20 -0.002 3.013 18/06/14 13:13:25 -0.002 3.013 18/06/14 13:13:30 -0.006 3.021 18/06/14 13:13:35 -0.006 3.021 18/06/14 13:13:40 -0.008 3.025 18/06/14 13:13:45 -0.007 3.023 18/06/14 13:13:50 -0.005 3.019 18/06/14 13:13:55 0.001 3.003 18/06/14 13:14:00 -0.002 3.012 18/06/14 13:14:05 -0.006 3.021 18/06/14 13:14:10 -0.019 3.049 18/06/14 13:14:15 -0.006 3.020 18/06/14 13:14:20 -0.004 3.016 18/06/14 13:14:25 -0.007 3.021 18/06/14 13:14:30 -0.012 3.033 18/06/14 13:14:35 -0.023 3.058 18/06/14 13:14:40 -0.036 3.088 18/06/14 13:14:45 -0.037 3.091 18/06/14 13:14:50 -0.021 3.054 18/06/14 13:14:55 0.006 2.990 18/06/14 13:15:00 0.021 2.955 18/06/14 13:15:05 0.020 2.959 18/06/14 13:15:10 0.013 2.974 18/06/14 13:15:15 0.004 2.995 18/06/14 13:15:20 -0.017 3.044 18/06/14 13:15:25 -0.027 3.066 18/06/14 13:15:30 -0.031 3.074 18/06/14 13:15:35 -0.035 3.084 18/06/14 13:15:40 -0.041 3.098 18/06/14 13:15:45 -0.052 3.124 18/06/14 13:15:50 -0.068 3.159 18/06/14 13:15:55 -0.074 3.173 18/06/14 13:16:00 -0.085 3.198 18/06/14 13:16:05 -0.085 3.198 18/06/14 13:16:10 -0.081 3.188 18/06/14 13:16:15 -0.074 3.174 18/06/14 13:16:20 -0.061 3.143 18/06/14 13:16:25 -0.052 3.122 18/06/14 13:16:30 -0.037 3.088 18/06/14 13:16:35 -0.029 3.069 18/06/14 13:16:40 -0.015 3.037 18/06/14 13:16:45 -0.010 3.025 18/06/14 13:16:50 -0.010 3.024 18/06/14 13:16:55 -0.011 3.026 18/06/14 13:17:00 -0.015 3.035 18/06/14 13:17:05 0.002 2.997 18/06/14 13:17:10 0.008 2.982 18/06/14 13:17:15 0.017 2.962 18/06/14 13:17:20 0.009 2.980 18/06/14 13:17:25 -0.010 3.023 18/06/14 13:17:30 -0.031 3.072 18/06/14 13:17:35 -0.048 3.111 18/06/14 13:17:40 -0.058 3.134 18/06/14 13:17:45 -0.051 3.118 18/06/14 13:17:50 -0.042 3.096 18/06/14 13:17:55 -0.032 3.074 18/06/14 13:18:00 -0.024 3.054 18/06/14 13:18:05 -0.015 3.034 18/06/14 13:18:10 -0.012 3.027 18/06/14 13:18:15 -0.020 3.045 18/06/14 13:18:20 -0.014 3.031 18/06/14 13:18:25 -0.017 3.038 18/06/14 13:18:30 -0.004 3.008 18/06/14 13:18:35 0.007 2.981 18/06/14 13:18:40 0.008 2.979 18/06/14 13:18:45 -0.001 3.001 18/06/14 13:18:50 -0.006 3.011 18/06/14 13:18:55 -0.014 3.030 18/06/14 13:19:00 -0.018 3.038 18/06/14 13:19:05 -0.032 3.071 18/06/14 13:19:10 -0.058 3.131 18/06/14 13:19:15 -0.083 3.189 18/06/14 13:19:20 -0.089 3.202 18/06/14 13:19:25 -0.096 3.218 18/06/14 13:19:30 -0.097 3.222 18/06/14 13:19:35 -0.116 3.265 18/06/14 13:19:40 -0.121 3.276 18/06/14 13:19:45 -0.126 3.286 18/06/14 13:19:50 -0.132 3.302 18/06/14 13:19:55 -0.121 3.275 18/06/14 13:20:00 -0.097 3.220 18/06/14 13:20:05 -0.075 3.170 18/06/14 13:20:10 -0.056 3.125 18/06/14 13:20:15 -0.029 3.062 18/06/14 13:20:20 -0.011 3.020 18/06/14 13:20:25 0.000 2.994 18/06/14 13:20:30 -0.006 3.008 18/06/14 13:20:35 0.007 2.978 18/06/14 13:20:40 0.009 2.975 18/06/14 13:20:45 -0.013 3.024 18/06/14 13:20:50 -0.029 3.062 18/06/14 13:20:55 -0.028 3.060 18/06/14 13:21:00 -0.032 3.068 18/06/14 13:21:05 -0.021 3.042 18/06/14 13:21:10 -0.016 3.031 18/06/14 13:21:15 -0.013 3.023 18/06/14 13:21:20 -0.014 3.024 18/06/14 13:21:25 -0.009 3.014 18/06/14 13:21:30 -0.018 3.035 18/06/14 13:21:35 -0.016 3.029 18/06/14 13:21:40 -0.012 3.020 18/06/14 13:21:45 -0.008 3.012 18/06/14 13:21:50 -0.000 2.993 18/06/14 13:21:55 -0.002 2.997 18/06/14 13:22:00 -0.015 3.026 18/06/14 13:22:05 -0.017 3.030 18/06/14 13:22:10 -0.007 3.007 18/06/14 13:22:15 -0.013 3.021 18/06/14 13:22:20 -0.004 3.001 18/06/14 13:22:25 -0.005 3.002 18/06/14 13:22:30 0.004 2.981 18/06/14 13:22:35 0.002 2.985 18/06/14 13:22:40 0.002 2.986 18/06/14 13:22:45 -0.007 3.006 18/06/14 13:22:50 -0.009 3.011 18/06/14 13:22:55 -0.013 3.020 18/06/14 13:23:00 -0.017 3.028 18/06/14 13:23:05 -0.020 3.037 18/06/14 13:23:10 -0.025 3.047 18/06/14 13:23:15 -0.019 3.034 18/06/14 13:23:20 -0.010 3.012 18/06/14 13:23:25 -0.013 3.020 18/06/14 13:23:30 -0.016 3.027 18/06/14 13:23:35 -0.038 3.076 18/06/14 13:23:40 -0.045 3.093 18/06/14 13:23:45 -0.054 3.114 18/06/14 13:23:50 -0.047 3.097 18/06/14 13:23:55 -0.030 3.058 18/06/14 13:24:00 -0.022 3.039 18/06/14 13:24:05 -0.023 3.042 18/06/14 13:24:10 -0.017 3.028 18/06/14 13:24:15 -0.001 2.990 18/06/14 13:24:20 0.004 2.978 18/06/14 13:24:25 0.001 2.985 18/06/14 13:24:30 -0.001 2.990 18/06/14 13:24:35 -0.008 3.007 18/06/14 13:24:40 -0.018 3.028 18/06/14 13:24:45 -0.010 3.011 18/06/14 13:24:50 -0.008 3.006 18/06/14 13:24:55 -0.009 3.008 18/06/14 13:25:00 -0.021 3.034 18/06/14 13:25:05 -0.026 3.046 18/06/14 13:25:10 -0.011 3.011 18/06/14 13:25:15 -0.004 2.996 18/06/14 13:25:20 -0.018 3.028 18/06/14 13:25:25 -0.028 3.050 18/06/14 13:25:30 -0.021 3.033 18/06/14 13:25:35 -0.007 3.002 18/06/14 13:25:40 -0.004 2.995 18/06/14 13:25:45 -0.010 3.009 18/06/14 13:25:50 -0.009 3.005 18/06/14 13:25:55 -0.019 3.028 18/06/14 13:26:00 -0.044 3.087 18/06/14 13:26:05 -0.081 3.171 18/06/14 13:26:10 -0.061 3.125 18/06/14 13:26:15 -0.027 3.046 18/06/14 13:26:20 -0.001 2.987 18/06/14 13:26:25 -0.002 2.988 18/06/14 13:26:30 -0.014 3.016 18/06/14 13:26:35 -0.020 3.030 18/06/14 13:26:40 -0.045 3.087 18/06/14 13:26:45 -0.058 3.118 18/06/14 13:26:50 -0.065 3.133 18/06/14 13:26:55 -0.050 3.098 18/06/14 13:27:00 -0.035 3.064 18/06/14 13:27:05 -0.022 3.034 18/06/14 13:27:10 -0.003 2.989 18/06/14 13:27:15 -0.008 3.000 18/06/14 13:27:20 -0.008 3.000 18/06/14 13:27:25 -0.019 3.025 18/06/14 13:27:30 -0.037 3.068 18/06/14 13:27:35 -0.052 3.102 18/06/14 13:27:40 -0.068 3.139 18/06/14 13:27:45 -0.049 3.096 18/06/14 13:27:50 -0.019 3.026 18/06/14 13:27:55 -0.007 2.997 18/06/14 13:28:00 0.008 2.964 18/06/14 13:28:05 0.015 2.947 18/06/14 13:28:10 0.008 2.963 18/06/14 13:28:15 0.007 2.964 18/06/14 13:28:20 0.003 2.974 18/06/14 13:28:25 -0.008 2.998 18/06/14 13:28:30 -0.011 3.006 18/06/14 13:28:35 -0.009 3.002 18/06/14 13:28:40 -0.008 2.999 18/06/14 13:28:45 -0.004 2.990 18/06/14 13:28:50 -0.006 2.993 18/06/14 13:28:55 -0.003 2.987 18/06/14 13:29:00 -0.005 2.991 18/06/14 13:29:05 -0.014 3.011 18/06/14 13:29:10 -0.029 3.046 18/06/14 13:29:15 -0.033 3.056 18/06/14 13:29:20 -0.039 3.069 18/06/14 13:29:25 -0.045 3.083 18/06/14 13:29:30 -0.035 3.060 18/06/14 13:29:35 -0.029 3.046 18/06/14 13:29:40 -0.029 3.046 18/06/14 13:29:45 -0.022 3.028 18/06/14 13:29:50 -0.019 3.022 18/06/14 13:29:55 -0.018 3.021 18/06/14 13:30:00 -0.013 3.008 18/06/14 13:30:05 -0.024 3.032 18/06/14 13:30:10 -0.033 3.055 18/06/14 13:30:15 -0.031 3.048 18/06/14 13:30:20 -0.029 3.043 18/06/14 13:30:25 -0.028 3.041 18/06/14 13:30:30 -0.050 3.092 18/06/14 13:30:35 -0.060 3.115 18/06/14 13:30:40 -0.044 3.077 18/06/14 13:30:45 -0.036 3.059 18/06/14 13:30:50 -0.021 3.024 18/06/14 13:30:55 -0.005 2.988 18/06/14 13:31:00 -0.002 2.980 18/06/14 13:31:05 -0.001 2.978 18/06/14 13:31:10 -0.010 2.998 18/06/14 13:31:15 -0.012 3.004 18/06/14 13:31:20 -0.012 3.002 18/06/14 13:31:25 -0.001 2.978 18/06/14 13:31:30 0.005 2.963 18/06/14 13:31:35 0.008 2.957 18/06/14 13:31:40 -0.002 2.980 18/06/14 13:31:45 -0.021 3.023 18/06/14 13:31:50 -0.083 3.166 18/06/14 13:31:55 -0.090 3.183 18/06/14 13:32:00 -0.066 3.126 18/06/14 13:32:05 -0.057 3.105 18/06/14 13:32:10 -0.072 3.141 18/06/14 13:32:15 -0.066 3.127 18/06/14 13:32:20 -0.049 3.086 18/06/14 13:32:25 -0.070 3.135 18/06/14 13:32:30 -0.093 3.188 18/06/14 13:32:35 -0.091 3.183 18/06/14 13:32:40 -0.070 3.136 18/06/14 13:32:45 -0.064 3.121 18/06/14 13:32:50 -0.075 3.146 18/06/14 13:32:55 -0.092 3.186 18/06/14 13:33:00 -0.104 3.214 18/06/14 13:33:05 -0.099 3.201 18/06/14 13:33:10 -0.084 3.166 18/06/14 13:33:15 -0.054 3.098 18/06/14 13:33:20 -0.039 3.062 18/06/14 13:33:25 -0.029 3.039 18/06/14 13:33:30 -0.014 3.005 18/06/14 13:33:35 -0.007 2.988 18/06/14 13:33:40 0.002 2.968 18/06/14 13:33:45 0.006 2.958 18/06/14 13:33:50 0.004 2.962 18/06/14 13:33:55 0.001 2.969 18/06/14 13:34:00 -0.010 2.994 18/06/14 13:34:05 -0.007 2.987 18/06/14 13:34:10 -0.009 2.991 18/06/14 13:34:15 -0.012 2.997 18/06/14 13:34:20 -0.005 2.982 18/06/14 13:34:25 -0.006 2.984 18/06/14 13:34:30 0.002 2.966 18/06/14 13:34:35 0.009 2.948 18/06/14 13:34:40 0.003 2.963 18/06/14 13:34:45 0.781 1.275 18/06/14 13:34:50 ******* -0.034 18/06/14 13:34:55 ******* -0.034 18/06/14 13:35:00 ******* -0.034 18/06/14 13:35:05 ******* -0.034 18/06/14 13:35:10 ******* -0.034 18/06/14 13:35:15 0.971 0.260 18/06/14 13:35:20 0.978 0.277 18/06/14 13:35:25 0.978 0.277 18/06/14 13:35:30 0.978 0.278 18/06/14 13:35:35 0.978 0.278 18/06/14 13:35:40 1.040 0.531 18/06/14 13:35:45 0.874 1.077 18/06/14 13:35:50 0.874 1.077 18/06/14 13:35:55 0.874 1.077 18/06/14 13:36:00 0.873 1.079 18/06/14 13:36:05 0.873 1.079 18/06/14 13:36:10 0.612 1.620 18/06/14 13:36:15 0.492 1.870 18/06/14 13:36:20 0.489 1.877 18/06/14 13:36:25 0.489 1.877 18/06/14 13:36:30 0.486 1.884 18/06/14 13:36:35 0.459 1.939 18/06/14 13:36:40 -0.072 3.132 18/06/14 13:36:45 -0.080 3.150 18/06/14 13:36:50 -0.085 3.162 18/06/14 13:36:55 -0.086 3.165 18/06/14 13:37:00 -0.077 3.143 18/06/14 13:37:05 -0.069 3.124 18/06/14 13:37:10 -0.062 3.109 18/06/14 13:37:15 -0.054 3.090 18/06/14 13:37:20 -0.044 3.066 18/06/14 13:37:25 -0.043 3.064 18/06/14 13:37:30 -0.042 3.062 18/06/14 13:37:35 -0.028 3.028 18/06/14 13:37:40 -0.020 3.010 18/06/14 13:37:45 -0.011 2.989 18/06/14 13:37:50 -0.016 3.001 18/06/14 13:37:55 -0.024 3.019 18/06/14 13:38:00 -0.029 3.031 18/06/14 13:38:05 -0.039 3.055 18/06/14 13:38:10 -0.058 3.098 18/06/14 13:38:15 -0.078 3.144 18/06/14 13:38:20 -0.078 3.144 18/06/14 13:38:25 -0.086 3.162 18/06/14 13:38:30 -0.084 3.156 18/06/14 13:38:35 -0.081 3.149 18/06/14 13:38:40 -0.074 3.133 18/06/14 13:38:45 -0.058 3.097 18/06/14 13:38:50 -0.050 3.079 18/06/14 13:38:55 -0.038 3.051 18/06/14 13:39:00 -0.030 3.031 18/06/14 13:39:05 -0.027 3.023 18/06/14 13:39:10 -0.022 3.012 18/06/14 13:39:15 -0.017 3.000 18/06/14 13:39:20 -0.008 2.980 18/06/14 13:39:25 -0.010 2.984 18/06/14 13:39:30 -0.015 2.996 18/06/14 13:39:35 -0.019 3.006 18/06/14 13:39:40 -0.035 3.043 18/06/14 13:39:45 -0.053 3.084 18/06/14 13:39:50 -0.064 3.108 18/06/14 13:39:55 -0.072 3.127 18/06/14 13:40:00 -0.077 3.139 18/06/14 13:40:05 -0.091 3.172 18/06/14 13:40:10 -0.093 3.175 18/06/14 13:40:15 -0.082 3.149 18/06/14 13:40:20 -0.071 3.123 18/06/14 13:40:25 -0.056 3.089 18/06/14 13:40:30 -0.046 3.066 18/06/14 13:40:35 -0.042 3.058 18/06/14 13:40:40 -0.030 3.029 18/06/14 13:40:45 -0.022 3.010 18/06/14 13:40:50 -0.016 2.996 18/06/14 13:40:55 -0.009 2.979 18/06/14 13:41:00 -0.015 2.993 18/06/14 13:41:05 -0.014 2.990 18/06/14 13:41:10 -0.013 2.989 18/06/14 13:41:15 -0.016 2.996 18/06/14 13:41:20 -0.013 2.988 18/06/14 13:41:25 -0.009 2.979 18/06/14 13:41:30 -0.005 2.971 18/06/14 13:41:35 -0.007 2.974 18/06/14 13:41:40 -0.017 2.996 18/06/14 13:41:45 -0.012 2.984 18/06/14 13:41:50 -0.006 2.971 18/06/14 13:41:55 -0.004 2.968 18/06/14 13:42:00 -0.003 2.964 18/06/14 13:42:05 -0.005 2.970 18/06/14 13:42:10 -0.008 2.976 18/06/14 13:42:15 -0.023 3.010 18/06/14 13:42:20 -0.033 3.032 18/06/14 13:42:25 -0.034 3.034 18/06/14 13:42:30 -0.028 3.021 18/06/14 13:42:35 -0.017 2.996 18/06/14 13:42:40 -0.003 2.963 18/06/14 13:42:45 -0.004 2.966 18/06/14 13:42:50 0.005 2.945 18/06/14 13:42:55 0.001 2.954 18/06/14 13:43:00 0.004 2.947 18/06/14 13:43:05 -0.005 2.968 18/06/14 13:43:10 -0.002 2.961 18/06/14 13:43:15 -0.003 2.963 18/06/14 13:43:20 -0.006 2.970 18/06/14 13:43:25 -0.009 2.976 18/06/14 13:43:30 -0.008 2.975 18/06/14 13:43:35 -0.010 2.978 18/06/14 13:43:40 -0.002 2.959 18/06/14 13:43:45 -0.007 2.971 18/06/14 13:43:50 -0.012 2.981 18/06/14 13:43:55 -0.019 2.998 18/06/14 13:44:00 -0.021 3.002 18/06/14 13:44:05 -0.014 2.987 18/06/14 13:44:10 -0.014 2.985 18/06/14 13:44:15 -0.009 2.976 18/06/14 13:44:20 -0.013 2.983 18/06/14 13:44:25 -0.011 2.979 18/06/14 13:44:30 -0.013 2.984 18/06/14 13:44:35 -0.022 3.005 18/06/14 13:44:40 -0.026 3.014 18/06/14 13:44:45 -0.033 3.030 18/06/14 13:44:50 -0.031 3.025 18/06/14 13:44:55 -0.040 3.046 18/06/14 13:45:00 -0.050 3.069 18/06/14 13:45:05 -0.046 3.059 18/06/14 13:45:10 -0.040 3.045 18/06/14 13:45:15 -0.039 3.043 18/06/14 13:45:20 -0.029 3.019 18/06/14 13:45:25 -0.028 3.016 18/06/14 13:45:30 -0.022 3.003 18/06/14 13:45:35 -0.016 2.988 18/06/14 13:45:40 -0.004 2.961 18/06/14 13:45:45 -0.010 2.974 18/06/14 13:45:50 -0.008 2.971 18/06/14 13:45:55 -0.006 2.965 18/06/14 13:46:00 -0.004 2.961 18/06/14 13:46:05 -0.015 2.985 18/06/14 13:46:10 -0.016 2.987 18/06/14 13:46:15 -0.019 2.994 18/06/14 13:46:20 -0.016 2.987 18/06/14 13:46:25 -0.022 3.002 18/06/14 13:46:30 -0.019 2.993 18/06/14 13:46:35 -0.014 2.981 18/06/14 13:46:40 -0.010 2.973 18/06/14 13:46:45 0.001 2.947 18/06/14 13:46:50 -0.001 2.953 18/06/14 13:46:55 0.000 2.949 18/06/14 13:47:00 -0.007 2.966 18/06/14 13:47:05 -0.012 2.978 18/06/14 13:47:10 -0.025 3.006 18/06/14 13:47:15 -0.031 3.021 18/06/14 13:47:20 -0.032 3.023 18/06/14 13:47:25 -0.031 3.021 18/06/14 13:47:30 -0.025 3.007 18/06/14 13:47:35 -0.024 3.003 18/06/14 13:47:40 -0.018 2.989 18/06/14 13:47:45 -0.014 2.981 18/06/14 13:47:50 -0.010 2.971 18/06/14 13:47:55 -0.014 2.980 18/06/14 13:48:00 -0.012 2.975 18/06/14 13:48:05 -0.012 2.975 18/06/14 13:48:10 -0.007 2.964 18/06/14 13:48:15 -0.005 2.958 18/06/14 13:48:20 -0.012 2.975 18/06/14 13:48:25 -0.007 2.963 18/06/14 13:48:30 -0.011 2.972 18/06/14 13:48:35 -0.005 2.959 18/06/14 13:48:40 -0.003 2.954 18/06/14 13:48:45 -0.001 2.950 18/06/14 13:48:50 0.003 2.940 18/06/14 13:48:55 -0.002 2.950 18/06/14 13:49:00 -0.002 2.951 18/06/14 13:49:05 -0.007 2.963 18/06/14 13:49:10 -0.003 2.953 18/06/14 13:49:15 -0.002 2.951 18/06/14 13:49:20 -0.008 2.964 18/06/14 13:49:25 -0.008 2.965 18/06/14 13:49:30 -0.009 2.966 18/06/14 13:49:35 -0.026 3.005 18/06/14 13:49:40 -0.027 3.008 18/06/14 13:49:45 -0.030 3.015 18/06/14 13:49:50 -0.038 3.032 18/06/14 13:49:55 -0.047 3.053 18/06/14 13:50:00 -0.048 3.057 18/06/14 13:50:05 -0.040 3.037 18/06/14 13:50:10 -0.036 3.027 18/06/14 13:50:15 -0.033 3.020 18/06/14 13:50:20 -0.024 3.000 18/06/14 13:50:25 -0.019 2.987 18/06/14 13:50:30 -0.011 2.970 18/06/14 13:50:35 -0.013 2.974 18/06/14 13:50:40 -0.019 2.988 18/06/14 13:50:45 -0.028 3.008 18/06/14 13:50:50 -0.036 3.026 18/06/14 13:50:55 -0.034 3.022 18/06/14 13:51:00 -0.032 3.017 18/06/14 13:51:05 -0.024 2.999 18/06/14 13:51:10 -0.016 2.979 18/06/14 13:51:15 -0.013 2.973 18/06/14 13:51:20 -0.008 2.961 18/06/14 13:51:25 -0.008 2.962 18/06/14 13:51:30 -0.012 2.970 18/06/14 13:51:35 -0.015 2.978 18/06/14 13:51:40 -0.022 2.992 18/06/14 13:51:45 -0.020 2.988 18/06/14 13:51:50 -0.018 2.982 18/06/14 13:51:55 -0.026 3.002 18/06/14 13:52:00 -0.025 3.000 18/06/14 13:52:05 -0.026 3.001 18/06/14 13:52:10 -0.024 2.996 18/06/14 13:52:15 -0.017 2.979 18/06/14 13:52:20 -0.006 2.956 18/06/14 13:52:25 0.003 2.935 18/06/14 13:52:30 0.004 2.932 18/06/14 13:52:35 0.005 2.929 18/06/14 13:52:40 0.003 2.935 18/06/14 13:52:45 -0.008 2.960 18/06/14 13:52:50 -0.014 2.972 18/06/14 13:52:55 -0.011 2.966 18/06/14 13:53:00 -0.007 2.956 18/06/14 13:53:05 -0.015 2.974 18/06/14 13:53:10 -0.006 2.953 18/06/14 13:53:15 0.000 2.939 18/06/14 13:53:20 -0.005 2.951 18/06/14 13:53:25 -0.006 2.954 18/06/14 13:53:30 -0.001 2.941 18/06/14 13:53:35 0.004 2.931 18/06/14 13:53:40 -0.000 2.939 18/06/14 13:53:45 -0.005 2.951 18/06/14 13:53:50 -0.023 2.992 18/06/14 13:53:55 -0.047 3.047 18/06/14 13:54:00 -0.085 3.136 18/06/14 13:54:05 -0.120 3.217 18/06/14 13:54:10 -0.125 3.228 18/06/14 13:54:15 -0.112 3.196 18/06/14 13:54:20 -0.085 3.134 18/06/14 13:54:25 -0.058 3.071 18/06/14 13:54:30 -0.034 3.016 18/06/14 13:54:35 -0.022 2.987 18/06/14 13:54:40 -0.019 2.981 18/06/14 13:54:45 -0.018 2.979 18/06/14 13:54:50 -0.018 2.979 18/06/14 13:54:55 -0.019 2.980 18/06/14 13:55:00 -0.033 3.014 18/06/14 13:55:05 -0.043 3.036 18/06/14 13:55:10 -0.048 3.047 18/06/14 13:55:15 -0.049 3.051 18/06/14 13:55:20 -0.058 3.070 18/06/14 13:55:25 -0.057 3.067 18/06/14 13:55:30 -0.048 3.048 18/06/14 13:55:35 -0.036 3.019 18/06/14 13:55:40 -0.029 3.003 18/06/14 13:55:45 -0.029 3.003 18/06/14 13:55:50 -0.029 3.002 18/06/14 13:55:55 -0.033 3.012 18/06/14 13:56:00 -0.040 3.027 18/06/14 13:56:05 -0.049 3.049 18/06/14 13:56:10 -0.055 3.062 18/06/14 13:56:15 -0.054 3.061 18/06/14 13:56:20 -0.054 3.059 18/06/14 13:56:25 -0.061 3.075 18/06/14 13:56:30 -0.067 3.090 18/06/14 13:56:35 -0.067 3.089 18/06/14 13:56:40 -0.067 3.089 18/06/14 13:56:45 -0.060 3.073 18/06/14 13:56:50 -0.050 3.051 18/06/14 13:56:55 -0.044 3.035 18/06/14 13:57:00 -0.040 3.025 18/06/14 13:57:05 -0.025 2.991 18/06/14 13:57:10 -0.013 2.964 18/06/14 13:57:15 -0.001 2.937 18/06/14 13:57:20 0.008 2.916 18/06/14 13:57:25 0.003 2.927 18/06/14 13:57:30 0.013 2.904 18/06/14 13:57:35 0.010 2.909 18/06/14 13:57:40 0.006 2.920 18/06/14 13:57:45 -0.003 2.940 18/06/14 13:57:50 -0.007 2.949 18/06/14 13:57:55 -0.013 2.962 18/06/14 13:58:00 -0.012 2.959 18/06/14 13:58:05 -0.023 2.984 18/06/14 13:58:10 -0.028 2.997 18/06/14 13:58:15 -0.040 3.024 18/06/14 13:58:20 -0.058 3.066 18/06/14 13:58:25 -0.084 3.126 18/06/14 13:58:30 -0.100 3.163 18/06/14 13:58:35 -0.114 3.195 18/06/14 13:58:40 -0.102 3.166 18/06/14 13:58:45 -0.089 3.138 18/06/14 13:58:50 -0.079 3.114 18/06/14 13:58:55 -0.068 3.089 18/06/14 13:59:00 -0.053 3.054 18/06/14 13:59:05 -0.047 3.039 18/06/14 13:59:10 -0.044 3.031 18/06/14 13:59:15 -0.039 3.021 18/06/14 13:59:20 -0.046 3.036 18/06/14 13:59:25 -0.041 3.024 18/06/14 13:59:30 -0.037 3.016 18/06/14 13:59:35 -0.037 3.017 18/06/14 13:59:40 -0.035 3.012 18/06/14 13:59:45 -0.034 3.008 18/06/14 13:59:50 -0.032 3.003 18/06/14 13:59:55 -0.031 3.000 18/06/14 14:00:00 -0.033 3.006 18/06/14 14:00:05 -0.030 2.999 18/06/14 14:00:10 -0.032 3.003 18/06/14 14:00:15 -0.038 3.017 18/06/14 14:00:20 -0.041 3.022 18/06/14 14:00:25 -0.048 3.039 18/06/14 14:00:30 -0.054 3.053 18/06/14 14:00:35 -0.054 3.053 18/06/14 14:00:40 -0.059 3.064 18/06/14 14:00:45 -0.068 3.086 18/06/14 14:00:50 -0.083 3.120 18/06/14 14:00:55 -0.090 3.137 18/06/14 14:01:00 -0.106 3.173 18/06/14 14:01:05 -0.117 3.198 18/06/14 14:01:10 -0.117 3.198 18/06/14 14:01:15 -0.107 3.176 18/06/14 14:01:20 -0.094 3.146 18/06/14 14:01:25 -0.095 3.146 18/06/14 14:01:30 -0.087 3.128 18/06/14 14:01:35 -0.084 3.121 18/06/14 14:01:40 -0.081 3.115 18/06/14 14:01:45 -0.087 3.127 18/06/14 14:01:50 -0.085 3.122 18/06/14 14:01:55 -0.092 3.139 18/06/14 14:02:00 -0.079 3.108 18/06/14 14:02:05 -0.058 3.061 18/06/14 14:02:10 -0.036 3.009 18/06/14 14:02:15 -0.025 2.984 18/06/14 14:02:20 -0.028 2.991 18/06/14 14:02:25 -0.051 3.043 18/06/14 14:02:30 -0.074 3.098 18/06/14 14:02:35 -0.073 3.094 18/06/14 14:02:40 -0.048 3.036 18/06/14 14:02:45 -0.047 3.033 18/06/14 14:02:50 -0.050 3.041 18/06/14 14:02:55 -0.050 3.041 18/06/14 14:03:00 -0.039 3.015 18/06/14 14:03:05 -0.014 2.956 18/06/14 14:03:10 -0.001 2.928 18/06/14 14:03:15 -0.001 2.927 18/06/14 14:03:20 0.003 2.917 18/06/14 14:03:25 0.002 2.920 18/06/14 14:03:30 -0.002 2.930 18/06/14 14:03:35 -0.000 2.925 18/06/14 14:03:40 -0.002 2.928 18/06/14 14:03:45 -0.018 2.966 18/06/14 14:03:50 -0.034 3.003 18/06/14 14:03:55 -0.047 3.032 18/06/14 14:04:00 -0.059 3.061 18/06/14 14:04:05 -0.068 3.080 18/06/14 14:04:10 -0.067 3.079 18/06/14 14:04:15 -0.065 3.073 18/06/14 14:04:20 -0.071 3.086 18/06/14 14:04:25 -0.074 3.093 18/06/14 14:04:30 -0.065 3.072 18/06/14 14:04:35 -0.035 3.004 18/06/14 14:04:40 -0.029 2.989 18/06/14 14:04:45 -0.036 3.006 18/06/14 14:04:50 -0.060 3.061 18/06/14 14:04:55 -0.071 3.087 18/06/14 14:05:00 -0.094 3.139 18/06/14 14:05:05 -0.098 3.149 18/06/14 14:05:10 -0.085 3.119 18/06/14 14:05:15 -0.080 3.107 18/06/14 14:05:20 -0.068 3.079 18/06/14 14:05:25 -0.056 3.052 18/06/14 14:05:30 -0.034 2.999 18/06/14 14:05:35 -0.027 2.982 18/06/14 14:05:40 -0.008 2.940 18/06/14 14:05:45 0.009 2.899 18/06/14 14:05:50 0.020 2.875 18/06/14 14:05:55 0.017 2.882 18/06/14 14:06:00 0.006 2.906 18/06/14 14:06:05 -0.019 2.964 18/06/14 14:06:10 -0.027 2.982 18/06/14 14:06:15 -0.035 3.000 18/06/14 14:06:20 -0.039 3.011 18/06/14 14:06:25 -0.040 3.012 18/06/14 14:06:30 -0.045 3.023 18/06/14 14:06:35 -0.040 3.012 18/06/14 14:06:40 -0.034 2.998 18/06/14 14:06:45 -0.023 2.973 18/06/14 14:06:50 -0.023 2.973 18/06/14 14:06:55 -0.025 2.978 18/06/14 14:07:00 -0.025 2.977 18/06/14 14:07:05 -0.032 2.992 18/06/14 14:07:10 -0.032 2.992 18/06/14 14:07:15 -0.030 2.987 18/06/14 14:07:20 -0.036 3.003 18/06/14 14:07:25 -0.034 2.998 18/06/14 14:07:30 -0.027 2.980 18/06/14 14:07:35 -0.023 2.971 18/06/14 14:07:40 -0.023 2.971 18/06/14 14:07:45 -0.027 2.979 18/06/14 14:07:50 -0.024 2.974 18/06/14 14:07:55 -0.021 2.966 18/06/14 14:08:00 -0.019 2.962 18/06/14 14:08:05 -0.014 2.949 18/06/14 14:08:10 -0.015 2.951 18/06/14 14:08:15 -0.016 2.955 18/06/14 14:08:20 -0.016 2.955 18/06/14 14:08:25 -0.019 2.961 18/06/14 14:08:30 -0.015 2.952 18/06/14 14:08:35 -0.011 2.942 18/06/14 14:08:40 -0.009 2.938 18/06/14 14:08:45 0.000 2.916 18/06/14 14:08:50 0.003 2.910 18/06/14 14:08:55 0.003 2.910 18/06/14 14:09:00 0.009 2.895 18/06/14 14:09:05 0.004 2.907 18/06/14 14:09:10 0.007 2.900 18/06/14 14:09:15 -0.003 2.923 18/06/14 14:09:20 -0.001 2.918 18/06/14 14:09:25 0.001 2.913 18/06/14 14:09:30 0.001 2.913 18/06/14 14:09:35 -0.004 2.925 18/06/14 14:09:40 -0.012 2.943 18/06/14 14:09:45 -0.013 2.946 18/06/14 14:09:50 -0.016 2.952 18/06/14 14:09:55 -0.019 2.958 18/06/14 14:10:00 -0.020 2.962 18/06/14 14:10:05 -0.019 2.959 18/06/14 14:10:10 -0.015 2.950 18/06/14 14:10:15 -0.015 2.948 18/06/14 14:10:20 -0.010 2.937 18/06/14 14:10:25 -0.009 2.935 18/06/14 14:10:30 -0.004 2.923 18/06/14 14:10:35 -0.002 2.919 18/06/14 14:10:40 -0.003 2.921 18/06/14 14:10:45 -0.006 2.927 18/06/14 14:10:50 -0.008 2.933 18/06/14 14:10:55 -0.021 2.962 18/06/14 14:11:00 -0.034 2.992 18/06/14 14:11:05 -0.049 3.025 18/06/14 14:11:10 -0.059 3.050 18/06/14 14:11:15 -0.059 3.050 18/06/14 14:11:20 -0.064 3.060 18/06/14 14:11:25 -0.064 3.062 18/06/14 14:11:30 -0.062 3.057 18/06/14 14:11:35 -0.059 3.048 18/06/14 14:11:40 -0.053 3.034 18/06/14 14:11:45 -0.044 3.013 18/06/14 14:11:50 -0.037 2.998 18/06/14 14:11:55 -0.029 2.979 18/06/14 14:12:00 -0.031 2.983 18/06/14 14:12:05 -0.032 2.986 18/06/14 14:12:10 -0.051 3.030 18/06/14 14:12:15 -0.077 3.090 18/06/14 14:12:20 -0.104 3.151 18/06/14 14:12:25 -0.113 3.173 18/06/14 14:12:30 -0.110 3.165 18/06/14 14:12:35 -0.098 3.137 18/06/14 14:12:40 -0.075 3.084 18/06/14 14:12:45 -0.069 3.069 18/06/14 14:12:50 -0.079 3.093 18/06/14 14:12:55 -0.104 3.151 18/06/14 14:13:00 -0.130 3.212 18/06/14 14:13:05 -0.160 3.279 18/06/14 14:13:10 -0.183 3.332 18/06/14 14:13:15 -0.191 3.352 18/06/14 14:13:20 -0.193 3.356 18/06/14 14:13:25 -0.193 3.354 18/06/14 14:13:30 -0.185 3.337 18/06/14 14:13:35 -0.172 3.308 18/06/14 14:13:40 -0.166 3.294 18/06/14 14:13:45 -0.153 3.264 18/06/14 14:13:50 -0.144 3.242 18/06/14 14:13:55 -0.139 3.230 18/06/14 14:14:00 -0.134 3.219 18/06/14 14:14:05 -0.128 3.204 18/06/14 14:14:10 -0.119 3.183 18/06/14 14:14:15 -0.106 3.153 18/06/14 14:14:20 -0.101 3.143 18/06/14 14:14:25 -0.086 3.107 18/06/14 14:14:30 -0.077 3.085 18/06/14 14:14:35 -0.082 3.097 18/06/14 14:14:40 -0.075 3.080 18/06/14 14:14:45 -0.081 3.096 18/06/14 14:14:50 -0.090 3.116 18/06/14 14:14:55 -0.097 3.132 18/06/14 14:15:00 -0.095 3.128 18/06/14 14:15:05 -0.103 3.145 18/06/14 14:15:10 -0.111 3.164 18/06/14 14:15:15 -0.104 3.146 18/06/14 14:15:20 -0.092 3.119 18/06/14 14:15:25 -0.078 3.088 18/06/14 14:15:30 -0.069 3.066 18/06/14 14:15:35 -0.072 3.073 18/06/14 14:15:40 -0.073 3.074 18/06/14 14:15:45 -0.072 3.073 18/06/14 14:15:50 -0.072 3.072 18/06/14 14:15:55 -0.062 3.050 18/06/14 14:16:00 -0.050 3.022 18/06/14 14:16:05 -0.042 3.003 18/06/14 14:16:10 -0.035 2.986 18/06/14 14:16:15 -0.032 2.979 18/06/14 14:16:20 -0.029 2.973 18/06/14 14:16:25 -0.018 2.947 18/06/14 14:16:30 -0.016 2.942 18/06/14 14:16:35 -0.018 2.947 18/06/14 14:16:40 -0.012 2.934 18/06/14 14:16:45 -0.011 2.930 18/06/14 14:16:50 -0.005 2.917 18/06/14 14:16:55 -0.006 2.918 18/06/14 14:17:00 -0.001 2.907 18/06/14 14:17:05 -0.001 2.906 18/06/14 14:17:10 -0.006 2.917 18/06/14 14:17:15 -0.007 2.921 18/06/14 14:17:20 -0.017 2.943 18/06/14 14:17:25 -0.029 2.971 18/06/14 14:17:30 -0.035 2.983 18/06/14 14:17:35 -0.040 2.997 18/06/14 14:17:40 -0.052 3.023 18/06/14 14:17:45 -0.060 3.043 18/06/14 14:17:50 -0.070 3.065 18/06/14 14:17:55 -0.083 3.095 18/06/14 14:18:00 -0.087 3.104 18/06/14 14:18:05 -0.102 3.139 18/06/14 14:18:10 -0.103 3.140 18/06/14 14:18:15 -0.101 3.137 18/06/14 14:18:20 -0.098 3.128 18/06/14 14:18:25 -0.089 3.108 18/06/14 14:18:30 -0.077 3.081 18/06/14 14:18:35 -0.069 3.062 18/06/14 14:18:40 -0.048 3.012 18/06/14 14:18:45 -0.036 2.984 18/06/14 14:18:50 -0.029 2.970 18/06/14 14:18:55 -0.016 2.939 18/06/14 14:19:00 -0.010 2.925 18/06/14 14:19:05 -0.005 2.912 18/06/14 14:19:10 -0.001 2.904 18/06/14 14:19:15 0.001 2.899 18/06/14 14:19:20 -0.005 2.912 18/06/14 14:19:25 0.002 2.897 18/06/14 14:19:30 0.002 2.896 18/06/14 14:19:35 0.002 2.896 18/06/14 14:19:40 -0.001 2.902 18/06/14 14:19:45 -0.006 2.915 18/06/14 14:19:50 -0.003 2.906 18/06/14 14:19:55 -0.000 2.900 18/06/14 14:20:00 -0.009 2.921 18/06/14 14:20:05 -0.016 2.938 18/06/14 14:20:10 -0.018 2.941 18/06/14 14:20:15 -0.024 2.956 18/06/14 14:20:20 -0.039 2.989 18/06/14 14:20:25 -0.054 3.024 18/06/14 14:20:30 -0.065 3.050 18/06/14 14:20:35 -0.069 3.059 18/06/14 14:20:40 -0.079 3.081 18/06/14 14:20:45 -0.078 3.080 18/06/14 14:20:50 -0.076 3.075 18/06/14 14:20:55 -0.075 3.072 18/06/14 14:21:00 -0.068 3.056 18/06/14 14:21:05 -0.063 3.045 18/06/14 14:21:10 -0.062 3.042 18/06/14 14:21:15 -0.054 3.022 18/06/14 14:21:20 -0.048 3.010 18/06/14 14:21:25 -0.044 2.999 18/06/14 14:21:30 -0.044 3.000 18/06/14 14:21:35 -0.047 3.007 18/06/14 14:21:40 -0.043 2.996 18/06/14 14:21:45 -0.034 2.976 18/06/14 14:21:50 -0.025 2.956 18/06/14 14:21:55 -0.022 2.949 18/06/14 14:22:00 -0.020 2.944 18/06/14 14:22:05 -0.033 2.973 18/06/14 14:22:10 -0.039 2.988 18/06/14 14:22:15 -0.045 3.000 18/06/14 14:22:20 -0.049 3.011 18/06/14 14:22:25 -0.061 3.038 18/06/14 14:22:30 -0.052 3.017 18/06/14 14:22:35 -0.046 3.004 18/06/14 14:22:40 -0.042 2.993 18/06/14 14:22:45 -0.042 2.993 18/06/14 14:22:50 -0.048 3.007 18/06/14 14:22:55 -0.037 2.982 18/06/14 14:23:00 -0.038 2.984 18/06/14 14:23:05 -0.036 2.979 18/06/14 14:23:10 -0.030 2.966 18/06/14 14:23:15 -0.030 2.966 18/06/14 14:23:20 -0.043 2.996 18/06/14 14:23:25 -0.041 2.989 18/06/14 14:23:30 -0.036 2.979 18/06/14 14:23:35 -0.039 2.984 18/06/14 14:23:40 -0.040 2.988 18/06/14 14:23:45 -0.044 2.996 18/06/14 14:23:50 -0.048 3.007 18/06/14 14:23:55 -0.051 3.014 18/06/14 14:24:00 -0.056 3.023 18/06/14 14:24:05 -0.059 3.031 18/06/14 14:24:10 -0.054 3.019 18/06/14 14:24:15 -0.055 3.022 18/06/14 14:24:20 -0.049 3.008 18/06/14 14:24:25 -0.048 3.006 18/06/14 14:24:30 -0.048 3.005 18/06/14 14:24:35 -0.051 3.011 18/06/14 14:24:40 -0.054 3.018 18/06/14 14:24:45 -0.057 3.025 18/06/14 14:24:50 -0.052 3.015 18/06/14 14:24:55 -0.061 3.033 18/06/14 14:25:00 -0.057 3.025 18/06/14 14:25:05 -0.066 3.046 18/06/14 14:25:10 -0.057 3.025 18/06/14 14:25:15 -0.059 3.030 18/06/14 14:25:20 -0.061 3.034 18/06/14 14:25:25 -0.058 3.027 18/06/14 14:25:30 -0.056 3.021 18/06/14 14:25:35 -0.054 3.018 18/06/14 14:25:40 -0.052 3.013 18/06/14 14:25:45 -0.052 3.013 18/06/14 14:25:50 -0.050 3.007 18/06/14 14:25:55 -0.045 2.997 18/06/14 14:26:00 -0.046 2.999 18/06/14 14:26:05 -0.047 3.000 18/06/14 14:26:10 -0.040 2.983 18/06/14 14:26:15 -0.041 2.985 18/06/14 14:26:20 -0.039 2.980 18/06/14 14:26:25 -0.038 2.979 18/06/14 14:26:30 -0.039 2.982 18/06/14 14:26:35 -0.034 2.971 18/06/14 14:26:40 -0.030 2.961 18/06/14 14:26:45 -0.025 2.949 18/06/14 14:26:50 -0.025 2.949 18/06/14 14:26:55 -0.027 2.954 18/06/14 14:27:00 -0.026 2.950 18/06/14 14:27:05 -0.029 2.958 18/06/14 14:27:10 -0.028 2.954 18/06/14 14:27:15 -0.026 2.949 18/06/14 14:27:20 -0.031 2.963 18/06/14 14:27:25 -0.027 2.952 18/06/14 14:27:30 -0.029 2.956 18/06/14 14:27:35 -0.022 2.940 18/06/14 14:27:40 -0.022 2.940 18/06/14 14:27:45 -0.019 2.935 18/06/14 14:27:50 -0.017 2.929 18/06/14 14:27:55 -0.014 2.923 18/06/14 14:28:00 -0.004 2.899 18/06/14 14:28:05 0.001 2.888 18/06/14 14:28:10 0.002 2.884 18/06/14 14:28:15 0.002 2.884 18/06/14 14:28:20 0.005 2.877 18/06/14 14:28:25 0.009 2.869 18/06/14 14:28:30 0.002 2.884 18/06/14 14:28:35 0.003 2.882 18/06/14 14:28:40 0.003 2.881 18/06/14 14:28:45 -0.002 2.894 18/06/14 14:28:50 0.000 2.888 18/06/14 14:28:55 -0.003 2.896 18/06/14 14:29:00 -0.002 2.894 18/06/14 14:29:05 -0.004 2.897 18/06/14 14:29:10 -0.002 2.894 18/06/14 14:29:15 -0.002 2.892 18/06/14 14:29:20 0.003 2.881 18/06/14 14:29:25 0.003 2.880 18/06/14 14:29:30 -0.002 2.893 18/06/14 14:29:35 -0.006 2.900 18/06/14 14:29:40 -0.006 2.900 18/06/14 14:29:45 -0.004 2.897 18/06/14 14:29:50 -0.005 2.897 18/06/14 14:29:55 -0.008 2.905 18/06/14 14:30:00 -0.019 2.930 18/06/14 14:30:05 -0.028 2.951 18/06/14 14:30:10 -0.027 2.949 18/06/14 14:30:15 -0.028 2.950 18/06/14 14:30:20 -0.031 2.959 18/06/14 14:30:25 -0.022 2.937 18/06/14 14:30:30 -0.020 2.932 18/06/14 14:30:35 -0.020 2.933 18/06/14 14:30:40 -0.013 2.916 18/06/14 14:30:45 -0.013 2.916 18/06/14 14:30:50 -0.012 2.913 18/06/14 14:30:55 -0.006 2.898 18/06/14 14:31:00 -0.002 2.890 18/06/14 14:31:05 -0.002 2.890 18/06/14 14:31:10 -0.001 2.887 18/06/14 14:31:15 0.005 2.874 18/06/14 14:31:20 0.001 2.882 18/06/14 14:31:25 0.003 2.879 18/06/14 14:31:30 0.000 2.885 18/06/14 14:31:35 -0.011 2.911 18/06/14 14:31:40 -0.016 2.921 18/06/14 14:31:45 -0.020 2.930 18/06/14 14:31:50 -0.023 2.937 18/06/14 14:31:55 -0.026 2.943 18/06/14 14:32:00 -0.030 2.953 18/06/14 14:32:05 -0.029 2.951 18/06/14 14:32:10 -0.032 2.958 18/06/14 14:32:15 -0.032 2.957 18/06/14 14:32:20 -0.025 2.942 18/06/14 14:32:25 -0.025 2.940 18/06/14 14:32:30 -0.022 2.935 18/06/14 14:32:35 -0.011 2.909 18/06/14 14:32:40 -0.011 2.909 18/06/14 14:32:45 -0.004 2.893 18/06/14 14:32:50 -0.009 2.904 18/06/14 14:32:55 -0.007 2.899 18/06/14 14:33:00 -0.012 2.910 18/06/14 14:33:05 -0.017 2.922 18/06/14 14:33:10 -0.030 2.953 18/06/14 14:33:15 -0.033 2.959 18/06/14 14:33:20 -0.048 2.994 18/06/14 14:33:25 -0.061 3.024 18/06/14 14:33:30 -0.061 3.022 18/06/14 14:33:35 -0.059 3.020 18/06/14 14:33:40 -0.049 2.995 18/06/14 14:33:45 -0.044 2.984 18/06/14 14:33:50 -0.037 2.968 18/06/14 14:33:55 -0.028 2.947 18/06/14 14:34:00 -0.024 2.937 18/06/14 14:34:05 -0.023 2.935 18/06/14 14:34:10 -0.026 2.940 18/06/14 14:34:15 -0.023 2.936 18/06/14 14:34:20 -0.024 2.936 18/06/14 14:34:25 -0.028 2.946 18/06/14 14:34:30 -0.040 2.973 18/06/14 14:34:35 -0.044 2.983 18/06/14 14:34:40 -0.052 3.000 18/06/14 14:34:45 -0.055 3.007 18/06/14 14:34:50 -0.066 3.033 18/06/14 14:34:55 -0.071 3.045 18/06/14 14:35:00 -0.088 3.083 18/06/14 14:35:05 -0.093 3.096 18/06/14 14:35:10 -0.103 3.119 18/06/14 14:35:15 -0.110 3.135 18/06/14 14:35:20 -0.096 3.103 18/06/14 14:35:25 -0.094 3.098 18/06/14 14:35:30 -0.086 3.078 18/06/14 14:35:35 -0.083 3.071 18/06/14 14:35:40 -0.079 3.062 18/06/14 14:35:45 -0.075 3.054 18/06/14 14:35:50 -0.072 3.045 18/06/14 14:35:55 -0.067 3.034 18/06/14 14:36:00 -0.068 3.036 18/06/14 14:36:05 -0.044 2.980 18/06/14 14:36:10 -0.053 3.002 18/06/14 14:36:15 -0.055 3.006 18/06/14 14:36:20 -0.051 2.996 18/06/14 14:36:25 -0.045 2.981 18/06/14 14:36:30 -0.040 2.970 18/06/14 14:36:35 -0.040 2.970 18/06/14 14:36:40 -0.043 2.977 18/06/14 14:36:45 -0.041 2.973 18/06/14 14:36:50 -0.058 3.012 18/06/14 14:36:55 -0.060 3.017 18/06/14 14:37:00 -0.059 3.014 18/06/14 14:37:05 -0.052 2.997 18/06/14 14:37:10 -0.056 3.007 18/06/14 14:37:15 -0.050 2.993 18/06/14 14:37:20 -0.049 2.990 18/06/14 14:37:25 -0.044 2.979 18/06/14 14:37:30 -0.038 2.964 18/06/14 14:37:35 -0.040 2.969 18/06/14 14:37:40 -0.040 2.969 18/06/14 14:37:45 -0.026 2.937 18/06/14 14:37:50 -0.024 2.932 18/06/14 14:37:55 -0.035 2.957 18/06/14 14:38:00 -0.034 2.956 18/06/14 14:38:05 -0.045 2.979 18/06/14 14:38:10 -0.054 3.001 18/06/14 14:38:15 -0.054 3.001 18/06/14 14:38:20 -0.050 2.991 18/06/14 14:38:25 -0.049 2.988 18/06/14 14:38:30 -0.045 2.979 18/06/14 14:38:35 -0.044 2.979 18/06/14 14:38:40 -0.039 2.966 18/06/14 14:38:45 -0.034 2.953 18/06/14 14:38:50 -0.026 2.937 18/06/14 14:38:55 -0.030 2.945 18/06/14 14:39:00 -0.032 2.949 18/06/14 14:39:05 -0.028 2.939 18/06/14 14:39:10 -0.030 2.943 18/06/14 14:39:15 -0.028 2.939 18/06/14 14:39:20 -0.026 2.935 18/06/14 14:39:25 -0.029 2.942 18/06/14 14:39:30 -0.033 2.951 18/06/14 14:39:35 -0.039 2.964 18/06/14 14:39:40 -0.050 2.989 18/06/14 14:39:45 -0.054 2.999 18/06/14 14:39:50 -0.064 3.022 18/06/14 14:39:55 -0.062 3.017 18/06/14 14:40:00 -0.066 3.026 18/06/14 14:40:05 -0.063 3.019 18/06/14 14:40:10 -0.061 3.016 18/06/14 14:40:15 -0.059 3.010 18/06/14 14:40:20 -0.064 3.021 18/06/14 14:40:25 -0.063 3.019 18/06/14 14:40:30 -0.066 3.026 18/06/14 14:40:35 -0.068 3.029 18/06/14 14:40:40 -0.065 3.024 18/06/14 14:40:45 -0.067 3.027 18/06/14 14:40:50 -0.060 3.011 18/06/14 14:40:55 -0.043 2.973 18/06/14 14:41:00 -0.039 2.964 18/06/14 14:41:05 -0.027 2.936 18/06/14 14:41:10 -0.026 2.933 18/06/14 14:41:15 -0.026 2.934 18/06/14 14:41:20 -0.034 2.950 18/06/14 14:41:25 -0.038 2.961 18/06/14 14:41:30 -0.046 2.979 18/06/14 14:41:35 -0.049 2.986 18/06/14 14:41:40 -0.044 2.974 18/06/14 14:41:45 -0.049 2.985 18/06/14 14:41:50 -0.056 3.000 18/06/14 14:41:55 -0.051 2.989 18/06/14 14:42:00 -0.045 2.977 18/06/14 14:42:05 -0.043 2.972 18/06/14 14:42:10 -0.037 2.957 18/06/14 14:42:15 -0.043 2.970 18/06/14 14:42:20 -0.044 2.972 18/06/14 14:42:25 -0.042 2.968 18/06/14 14:42:30 -0.041 2.967 18/06/14 14:42:35 -0.038 2.958 18/06/14 14:42:40 -0.038 2.958 18/06/14 14:42:45 -0.037 2.956 18/06/14 14:42:50 -0.036 2.954 18/06/14 14:42:55 -0.041 2.965 18/06/14 14:43:00 -0.038 2.958 18/06/14 14:43:05 -0.035 2.952 18/06/14 14:43:10 -0.037 2.956 18/06/14 14:43:15 -0.036 2.954 18/06/14 14:43:20 -0.030 2.938 18/06/14 14:43:25 -0.026 2.930 18/06/14 14:43:30 -0.026 2.931 18/06/14 14:43:35 -0.024 2.926 18/06/14 14:43:40 -0.021 2.917 18/06/14 14:43:45 -0.017 2.908 18/06/14 14:43:50 -0.017 2.908 18/06/14 14:43:55 -0.014 2.902 18/06/14 14:44:00 -0.016 2.906 18/06/14 14:44:05 -0.018 2.910 18/06/14 14:44:10 -0.018 2.911 18/06/14 14:44:15 -0.023 2.921 18/06/14 14:44:20 -0.020 2.915 18/06/14 14:44:25 -0.019 2.913 18/06/14 14:44:30 -0.015 2.904 18/06/14 14:44:35 -0.019 2.912 18/06/14 14:44:40 -0.019 2.913 18/06/14 14:44:45 -0.016 2.905 18/06/14 14:44:50 -0.022 2.920 18/06/14 14:44:55 -0.024 2.923 18/06/14 14:45:00 -0.023 2.921 18/06/14 14:45:05 -0.021 2.917 18/06/14 14:45:10 -0.021 2.916 18/06/14 14:45:15 -0.019 2.912 18/06/14 14:45:20 -0.028 2.932 18/06/14 14:45:25 -0.025 2.925 18/06/14 14:45:30 -0.030 2.938 18/06/14 14:45:35 -0.034 2.945 18/06/14 14:45:40 -0.037 2.953 18/06/14 14:45:45 -0.038 2.956 18/06/14 14:45:50 -0.039 2.956 18/06/14 14:45:55 -0.039 2.958 18/06/14 14:46:00 -0.043 2.967 18/06/14 14:46:05 -0.042 2.965 18/06/14 14:46:10 -0.044 2.968 18/06/14 14:46:15 -0.044 2.968 18/06/14 14:46:20 -0.041 2.961 18/06/14 14:46:25 -0.035 2.948 18/06/14 14:46:30 -0.033 2.942 18/06/14 14:46:35 -0.027 2.929 18/06/14 14:46:40 -0.024 2.921 18/06/14 14:46:45 -0.017 2.904 18/06/14 14:46:50 -0.021 2.914 18/06/14 14:46:55 -0.015 2.899 18/06/14 14:47:00 -0.018 2.907 18/06/14 14:47:05 -0.015 2.901 18/06/14 14:47:10 -0.009 2.887 18/06/14 14:47:15 -0.004 2.875 18/06/14 14:47:20 -0.007 2.882 18/06/14 14:47:25 -0.008 2.884 18/06/14 14:47:30 -0.014 2.896 18/06/14 14:47:35 -0.011 2.890 18/06/14 14:47:40 -0.016 2.902 18/06/14 14:47:45 -0.013 2.895 18/06/14 14:47:50 -0.020 2.912 18/06/14 14:47:55 -0.023 2.917 18/06/14 14:48:00 -0.021 2.914 18/06/14 14:48:05 -0.032 2.938 18/06/14 14:48:10 -0.030 2.935 18/06/14 14:48:15 -0.033 2.940 18/06/14 14:48:20 -0.026 2.924 18/06/14 14:48:25 -0.027 2.926 18/06/14 14:48:30 -0.024 2.920 18/06/14 14:48:35 -0.030 2.933 18/06/14 14:48:40 -0.022 2.915 18/06/14 14:48:45 -0.031 2.935 18/06/14 14:48:50 -0.026 2.925 18/06/14 14:48:55 -0.022 2.915 18/06/14 14:49:00 -0.021 2.911 18/06/14 14:49:05 -0.023 2.917 18/06/14 14:49:10 -0.019 2.908 18/06/14 14:49:15 -0.020 2.910 18/06/14 14:49:20 -0.018 2.905 18/06/14 14:49:25 -0.020 2.908 18/06/14 14:49:30 -0.018 2.903 18/06/14 14:49:35 -0.019 2.906 18/06/14 14:49:40 -0.018 2.905 18/06/14 14:49:45 -0.023 2.915 18/06/14 14:49:50 -0.020 2.909 18/06/14 14:49:55 -0.026 2.923 18/06/14 14:50:00 -0.030 2.933 18/06/14 14:50:05 -0.033 2.939 18/06/14 14:50:10 -0.049 2.976 18/06/14 14:50:15 -0.057 2.993 18/06/14 14:50:20 -0.064 3.011 18/06/14 14:50:25 -0.070 3.022 18/06/14 14:50:30 -0.075 3.035 18/06/14 14:50:35 -0.080 3.047 18/06/14 14:50:40 -0.075 3.035 18/06/14 14:50:45 -0.068 3.020 18/06/14 14:50:50 -0.057 2.994 18/06/14 14:50:55 -0.046 2.968 18/06/14 14:51:00 -0.042 2.957 18/06/14 14:51:05 -0.037 2.947 18/06/14 14:51:10 -0.031 2.932 18/06/14 14:51:15 -0.030 2.931 18/06/14 14:51:20 -0.031 2.933 18/06/14 14:51:25 -0.027 2.924 18/06/14 14:51:30 -0.019 2.905 18/06/14 14:51:35 -0.013 2.890 18/06/14 14:51:40 -0.020 2.907 18/06/14 14:51:45 -0.012 2.889 18/06/14 14:51:50 -0.008 2.878 18/06/14 14:51:55 -0.005 2.872 18/06/14 14:52:00 -0.008 2.879 18/06/14 14:52:05 -0.009 2.880 18/06/14 14:52:10 -0.007 2.876 18/06/14 14:52:15 -0.006 2.874 18/06/14 14:52:20 -0.002 2.864 18/06/14 14:52:25 -0.005 2.872 18/06/14 14:52:30 -0.005 2.872 18/06/14 14:52:35 -0.006 2.873 18/06/14 14:52:40 -0.005 2.870 18/06/14 14:52:45 -0.004 2.868 18/06/14 14:52:50 -0.008 2.877 18/06/14 14:52:55 -0.039 2.950 18/06/14 14:53:00 -0.105 3.102 18/06/14 14:53:05 -0.171 3.255 18/06/14 14:53:10 -0.201 3.324 18/06/14 14:53:15 -0.175 3.263 18/06/14 14:53:20 -0.106 3.104 18/06/14 14:53:25 -0.046 2.964 18/06/14 14:53:30 -0.021 2.906 18/06/14 14:53:35 -0.009 2.879 18/06/14 14:53:40 -0.008 2.876 18/06/14 14:53:45 -0.005 2.870 18/06/14 14:53:50 -0.003 2.865 18/06/14 14:53:55 -0.004 2.867 18/06/14 14:54:00 -0.002 2.862 18/06/14 14:54:05 -0.004 2.866 18/06/14 14:54:10 -0.003 2.865 18/06/14 14:54:15 -0.015 2.892 18/06/14 14:54:20 -0.030 2.927 18/06/14 14:54:25 -0.041 2.953 18/06/14 14:54:30 -0.041 2.953 18/06/14 14:54:35 -0.039 2.946 18/06/14 14:54:40 -0.034 2.936 18/06/14 14:54:45 -0.018 2.899 18/06/14 14:54:50 -0.014 2.890 18/06/14 14:54:55 -0.007 2.872 18/06/14 14:55:00 -0.004 2.867 18/06/14 14:55:05 -0.002 2.861 18/06/14 14:55:10 -0.011 2.882 18/06/14 14:55:15 -0.011 2.881 18/06/14 14:55:20 -0.015 2.891 18/06/14 14:55:25 -0.019 2.900 18/06/14 14:55:30 -0.022 2.906 18/06/14 14:55:35 -0.024 2.911 18/06/14 14:55:40 -0.020 2.902 18/06/14 14:55:45 -0.018 2.898 18/06/14 14:55:50 -0.008 2.874 18/06/14 14:55:55 -0.010 2.878 18/06/14 14:56:00 -0.009 2.876 18/06/14 14:56:05 -0.011 2.881 18/06/14 14:56:10 -0.014 2.889 18/06/14 14:56:15 -0.014 2.888 18/06/14 14:56:20 -0.017 2.894 18/06/14 14:56:25 -0.014 2.889 18/06/14 14:56:30 -0.013 2.886 18/06/14 14:56:35 -0.007 2.872 18/06/14 14:56:40 -0.010 2.879 18/06/14 14:56:45 -0.015 2.891 18/06/14 14:56:50 -0.025 2.912 18/06/14 14:56:55 -0.027 2.918 18/06/14 14:57:00 -0.025 2.912 18/06/14 14:57:05 -0.028 2.919 18/06/14 14:57:10 -0.026 2.914 18/06/14 14:57:15 -0.022 2.904 18/06/14 14:57:20 -0.015 2.889 18/06/14 14:57:25 -0.015 2.888 18/06/14 14:57:30 -0.014 2.887 18/06/14 14:57:35 -0.012 2.881 18/06/14 14:57:40 -0.010 2.877 18/06/14 14:57:45 -0.014 2.886 18/06/14 14:57:50 -0.014 2.887 18/06/14 14:57:55 -0.021 2.901 18/06/14 14:58:00 -0.015 2.889 18/06/14 14:58:05 -0.017 2.892 18/06/14 14:58:10 -0.017 2.893 18/06/14 14:58:15 -0.013 2.883 18/06/14 14:58:20 -0.013 2.884 18/06/14 14:58:25 -0.010 2.876 18/06/14 14:58:30 -0.009 2.873 18/06/14 14:58:35 -0.005 2.864 18/06/14 14:58:40 -0.010 2.877 18/06/14 14:58:45 -0.018 2.895 18/06/14 14:58:50 -0.022 2.903 18/06/14 14:58:55 -0.025 2.909 18/06/14 14:59:00 -0.034 2.932 18/06/14 14:59:05 -0.035 2.934 18/06/14 14:59:10 -0.038 2.940 18/06/14 14:59:15 -0.045 2.955 18/06/14 14:59:20 -0.049 2.965 18/06/14 14:59:25 -0.048 2.963 18/06/14 14:59:30 -0.046 2.957 18/06/14 14:59:35 -0.041 2.946 18/06/14 14:59:40 -0.045 2.955 18/06/14 14:59:45 -0.040 2.944 18/06/14 14:59:50 -0.042 2.948 18/06/14 14:59:55 -0.037 2.938 18/06/14 15:00:00 -0.037 2.937 18/06/14 15:00:05 -0.037 2.937 18/06/14 15:00:10 -0.034 2.931 18/06/14 15:00:15 -0.026 2.911 18/06/14 15:00:20 -0.018 2.894 18/06/14 15:00:25 -0.016 2.887 18/06/14 15:00:30 -0.008 2.870 18/06/14 15:00:35 -0.008 2.868 18/06/14 15:00:40 -0.014 2.882 18/06/14 15:00:45 -0.026 2.910 18/06/14 15:00:50 -0.030 2.920 18/06/14 15:00:55 -0.041 2.944 18/06/14 15:01:00 -0.043 2.950 18/06/14 15:01:05 -0.033 2.926 18/06/14 15:01:10 -0.027 2.912 18/06/14 15:01:15 -0.023 2.902 18/06/14 15:01:20 -0.023 2.902 18/06/14 15:01:25 -0.016 2.887 18/06/14 15:01:30 -0.014 2.883 18/06/14 15:01:35 -0.028 2.914 18/06/14 15:01:40 -0.026 2.910 18/06/14 15:01:45 -0.053 2.973 18/06/14 15:01:50 -0.082 3.039 18/06/14 15:01:55 -0.102 3.084 18/06/14 15:02:00 -0.093 3.063 18/06/14 15:02:05 -0.062 2.991 18/06/14 15:02:10 -0.036 2.933 18/06/14 15:02:15 -0.024 2.904 18/06/14 15:02:20 -0.019 2.892 18/06/14 15:02:25 -0.025 2.906 18/06/14 15:02:30 -0.020 2.896 18/06/14 15:02:35 -0.021 2.896 18/06/14 15:02:40 -0.023 2.902 18/06/14 15:02:45 -0.024 2.904 18/06/14 15:02:50 -0.035 2.929 18/06/14 15:02:55 -0.034 2.928 18/06/14 15:03:00 -0.036 2.931 18/06/14 15:03:05 -0.031 2.919 18/06/14 15:03:10 -0.027 2.911 18/06/14 15:03:15 -0.023 2.900 18/06/14 15:03:20 -0.022 2.899 18/06/14 15:03:25 -0.026 2.908 18/06/14 15:03:30 -0.025 2.905 18/06/14 15:03:35 -0.036 2.931 18/06/14 15:03:40 -0.048 2.959 18/06/14 15:03:45 -0.058 2.980 18/06/14 15:03:50 -0.065 2.998 18/06/14 15:03:55 -0.058 2.981 18/06/14 15:04:00 -0.041 2.942 18/06/14 15:04:05 -0.037 2.933 18/06/14 15:04:10 -0.037 2.932 18/06/14 15:04:15 -0.045 2.951 18/06/14 15:04:20 -0.047 2.954 18/06/14 15:04:25 -0.046 2.952 18/06/14 15:04:30 -0.043 2.945 18/06/14 15:04:35 -0.042 2.943 18/06/14 15:04:40 -0.036 2.929 18/06/14 15:04:45 -0.029 2.914 18/06/14 15:04:50 -0.016 2.884 18/06/14 15:04:55 -0.013 2.875 18/06/14 15:05:00 -0.006 2.859 18/06/14 15:05:05 -0.010 2.869 18/06/14 15:05:10 -0.013 2.876 18/06/14 15:05:15 -0.022 2.896 18/06/14 15:05:20 -0.031 2.916 18/06/14 15:05:25 -0.041 2.939 18/06/14 15:05:30 -0.053 2.967 18/06/14 15:05:35 -0.051 2.962 18/06/14 15:05:40 -0.035 2.927 18/06/14 15:05:45 -0.023 2.898 18/06/14 15:05:50 -0.023 2.897 18/06/14 15:05:55 -0.022 2.896 18/06/14 15:06:00 -0.030 2.914 18/06/14 15:06:05 -0.038 2.934 18/06/14 15:06:10 -0.032 2.919 18/06/14 15:06:15 -0.034 2.923 18/06/14 15:06:20 -0.034 2.923 18/06/14 15:06:25 -0.027 2.906 18/06/14 15:06:30 -0.027 2.906 18/06/14 15:06:35 -0.014 2.876 18/06/14 15:06:40 -0.012 2.873 18/06/14 15:06:45 -0.017 2.883 18/06/14 15:06:50 -0.023 2.897 18/06/14 15:06:55 -0.035 2.925 18/06/14 15:07:00 -0.054 2.968 18/06/14 15:07:05 -0.074 3.016 18/06/14 15:07:10 -0.091 3.055 18/06/14 15:07:15 -0.087 3.045 18/06/14 15:07:20 -0.058 2.977 18/06/14 15:07:25 -0.026 2.904 18/06/14 15:07:30 -0.011 2.869 18/06/14 15:07:35 -0.011 2.869 18/06/14 15:07:40 -0.028 2.907 18/06/14 15:07:45 -0.027 2.905 18/06/14 15:07:50 -0.013 2.872 18/06/14 15:07:55 -0.006 2.856 18/06/14 15:08:00 -0.004 2.853 18/06/14 15:08:05 -0.004 2.853 18/06/14 15:08:10 -0.007 2.859 18/06/14 15:08:15 -0.008 2.861 18/06/14 15:08:20 -0.012 2.869 18/06/14 15:08:25 -0.015 2.878 18/06/14 15:08:30 -0.024 2.897 18/06/14 15:08:35 -0.023 2.896 18/06/14 15:08:40 -0.034 2.921 18/06/14 15:08:45 -0.044 2.944 18/06/14 15:08:50 -0.058 2.975 18/06/14 15:08:55 -0.059 2.979 18/06/14 15:09:00 -0.047 2.951 18/06/14 15:09:05 -0.035 2.923 18/06/14 15:09:10 -0.028 2.905 18/06/14 15:09:15 -0.024 2.897 18/06/14 15:09:20 -0.025 2.898 18/06/14 15:09:25 -0.026 2.901 18/06/14 15:09:30 -0.025 2.898 18/06/14 15:09:35 -0.021 2.891 18/06/14 15:09:40 -0.018 2.883 18/06/14 15:09:45 -0.019 2.884 18/06/14 15:09:50 -0.017 2.881 18/06/14 15:09:55 -0.011 2.866 18/06/14 15:10:00 -0.014 2.873 18/06/14 15:10:05 -0.018 2.883 18/06/14 15:10:10 -0.019 2.884 18/06/14 15:10:15 -0.027 2.903 18/06/14 15:10:20 -0.036 2.924 18/06/14 15:10:25 -0.050 2.956 18/06/14 15:10:30 -0.053 2.963 18/06/14 15:10:35 -0.043 2.938 18/06/14 15:10:40 -0.032 2.914 18/06/14 15:10:45 -0.028 2.905 18/06/14 15:10:50 -0.031 2.911 18/06/14 15:10:55 -0.036 2.923 18/06/14 15:11:00 -0.046 2.946 18/06/14 15:11:05 -0.042 2.938 18/06/14 15:11:10 -0.040 2.932 18/06/14 15:11:15 -0.033 2.915 18/06/14 15:11:20 -0.032 2.912 18/06/14 15:11:25 -0.019 2.883 18/06/14 15:11:30 -0.019 2.882 18/06/14 15:11:35 -0.018 2.881 18/06/14 15:11:40 -0.013 2.869 18/06/14 15:11:45 -0.009 2.859 18/06/14 15:11:50 -0.012 2.867 18/06/14 15:11:55 -0.006 2.852 18/06/14 15:12:00 -0.003 2.847 18/06/14 15:12:05 -0.011 2.864 18/06/14 15:12:10 -0.017 2.877 18/06/14 15:12:15 -0.015 2.873 18/06/14 15:12:20 -0.017 2.877 18/06/14 15:12:25 -0.013 2.868 18/06/14 15:12:30 -0.020 2.885 18/06/14 15:12:35 -0.029 2.904 18/06/14 15:12:40 -0.036 2.922 18/06/14 15:12:45 -0.039 2.929 18/06/14 15:12:50 -0.044 2.938 18/06/14 15:12:55 -0.042 2.936 18/06/14 15:13:00 -0.040 2.930 18/06/14 15:13:05 -0.023 2.891 18/06/14 15:13:10 -0.012 2.865 18/06/14 15:13:15 -0.011 2.862 18/06/14 15:13:20 -0.009 2.858 18/06/14 15:13:25 -0.012 2.865 18/06/14 15:13:30 -0.017 2.876 18/06/14 15:13:35 -0.026 2.896 18/06/14 15:13:40 -0.029 2.903 18/06/14 15:13:45 -0.029 2.904 18/06/14 15:13:50 -0.037 2.923 18/06/14 15:13:55 -0.042 2.935 18/06/14 15:14:00 -0.040 2.928 18/06/14 15:14:05 -0.029 2.904 18/06/14 15:14:10 -0.028 2.901 18/06/14 15:14:15 -0.029 2.903 18/06/14 15:14:20 -0.030 2.905 18/06/14 15:14:25 -0.025 2.895 18/06/14 15:14:30 -0.022 2.888 18/06/14 15:14:35 -0.027 2.897 18/06/14 15:14:40 -0.025 2.893 18/06/14 15:14:45 -0.030 2.904 18/06/14 15:14:50 -0.018 2.877 18/06/14 15:14:55 -0.018 2.878 18/06/14 15:15:00 -0.016 2.872 18/06/14 15:15:05 -0.020 2.882 18/06/14 15:15:10 -0.015 2.870 18/06/14 15:15:15 -0.012 2.863 18/06/14 15:15:20 -0.012 2.863 18/06/14 15:15:25 -0.011 2.859 18/06/14 15:15:30 -0.014 2.867 18/06/14 15:15:35 -0.019 2.879 18/06/14 15:15:40 -0.022 2.886 18/06/14 15:15:45 -0.026 2.895 18/06/14 15:15:50 -0.023 2.887 18/06/14 15:15:55 -0.028 2.898 18/06/14 15:16:00 -0.033 2.910 18/06/14 15:16:05 -0.036 2.917 18/06/14 15:16:10 -0.031 2.905 18/06/14 15:16:15 -0.027 2.896 18/06/14 15:16:20 -0.024 2.890 18/06/14 15:16:25 -0.019 2.878 18/06/14 15:16:30 -0.021 2.882 18/06/14 15:16:35 -0.019 2.878 18/06/14 15:16:40 -0.024 2.889 18/06/14 15:16:45 -0.023 2.887 18/06/14 15:16:50 -0.024 2.890 18/06/14 15:16:55 -0.026 2.893 18/06/14 15:17:00 -0.026 2.893 18/06/14 15:17:05 -0.019 2.877 18/06/14 15:17:10 -0.014 2.866 18/06/14 15:17:15 -0.013 2.864 18/06/14 15:17:20 -0.011 2.859 18/06/14 15:17:25 -0.010 2.856 18/06/14 15:17:30 -0.014 2.865 18/06/14 15:17:35 -0.014 2.864 18/06/14 15:17:40 -0.019 2.877 18/06/14 15:17:45 -0.022 2.884 18/06/14 15:17:50 -0.018 2.873 18/06/14 15:17:55 -0.024 2.887 18/06/14 15:18:00 -0.021 2.882 18/06/14 15:18:05 -0.035 2.914 18/06/14 15:18:10 -0.047 2.939 18/06/14 15:18:15 -0.051 2.950 18/06/14 15:18:20 -0.041 2.926 18/06/14 15:18:25 -0.036 2.915 18/06/14 15:18:30 -0.025 2.889 18/06/14 15:18:35 -0.028 2.897 18/06/14 15:18:40 -0.020 2.878 18/06/14 15:18:45 -0.018 2.872 18/06/14 15:18:50 -0.017 2.871 18/06/14 15:18:55 -0.014 2.864 18/06/14 15:19:00 -0.013 2.861 18/06/14 15:19:05 -0.018 2.873 18/06/14 15:19:10 -0.018 2.873 18/06/14 15:19:15 -0.022 2.883 18/06/14 15:19:20 -0.025 2.890 18/06/14 15:19:25 -0.027 2.893 18/06/14 15:19:30 -0.016 2.867 18/06/14 15:19:35 -0.009 2.851 18/06/14 15:19:40 -0.012 2.857 18/06/14 15:19:45 -0.015 2.864 18/06/14 15:19:50 -0.012 2.857 18/06/14 15:19:55 -0.019 2.874 18/06/14 15:20:00 -0.017 2.870 18/06/14 15:20:05 -0.025 2.889 18/06/14 15:20:10 -0.023 2.883 18/06/14 15:20:15 -0.019 2.875 18/06/14 15:20:20 -0.011 2.856 18/06/14 15:20:25 -0.011 2.856 18/06/14 15:20:30 -0.003 2.837 18/06/14 15:20:35 -0.016 2.866 18/06/14 15:20:40 -0.021 2.878 18/06/14 15:20:45 -0.036 2.912 18/06/14 15:20:50 -0.050 2.945 18/06/14 15:20:55 -0.054 2.953 18/06/14 15:21:00 -0.047 2.938 18/06/14 15:21:05 -0.038 2.918 18/06/14 15:21:10 -0.027 2.891 18/06/14 15:21:15 -0.020 2.876 18/06/14 15:21:20 -0.017 2.868 18/06/14 15:21:25 -0.013 2.858 18/06/14 15:21:30 -0.015 2.863 18/06/14 15:21:35 -0.010 2.853 18/06/14 15:21:40 -0.007 2.846 18/06/14 15:21:45 -0.004 2.838 18/06/14 15:21:50 -0.003 2.836 18/06/14 15:21:55 -0.005 2.840 18/06/14 15:22:00 -0.010 2.853 18/06/14 15:22:05 -0.006 2.843 18/06/14 15:22:10 -0.009 2.849 18/06/14 15:22:15 -0.016 2.864 18/06/14 15:22:20 -0.024 2.884 18/06/14 15:22:25 -0.029 2.895 18/06/14 15:22:30 -0.035 2.909 18/06/14 15:22:35 -0.046 2.934 18/06/14 15:22:40 -0.037 2.914 18/06/14 15:22:45 -0.032 2.902 18/06/14 15:22:50 -0.018 2.870 18/06/14 15:22:55 -0.016 2.865 18/06/14 15:23:00 -0.012 2.854 18/06/14 15:23:05 -0.012 2.855 18/06/14 15:23:10 -0.011 2.852 18/06/14 15:23:15 -0.021 2.875 18/06/14 15:23:20 -0.020 2.872 18/06/14 15:23:25 -0.025 2.885 18/06/14 15:23:30 -0.026 2.887 18/06/14 15:23:35 -0.033 2.902 18/06/14 15:23:40 -0.034 2.904 18/06/14 15:23:45 -0.031 2.897 18/06/14 15:23:50 -0.023 2.880 18/06/14 15:23:55 -0.013 2.856 18/06/14 15:24:00 -0.011 2.852 18/06/14 15:24:05 -0.012 2.854 18/06/14 15:24:10 -0.007 2.843 18/06/14 15:24:15 -0.012 2.854 18/06/14 15:24:20 -0.022 2.877 18/06/14 15:24:25 -0.025 2.883 18/06/14 15:24:30 -0.031 2.898 18/06/14 15:24:35 -0.038 2.913 18/06/14 15:24:40 -0.035 2.906 18/06/14 15:24:45 -0.030 2.895 18/06/14 15:24:50 -0.017 2.865 18/06/14 15:24:55 -0.018 2.866 18/06/14 15:25:00 -0.019 2.868 18/06/14 15:25:05 -0.022 2.875 18/06/14 15:25:10 -0.029 2.893 18/06/14 15:25:15 -0.016 2.862 18/06/14 15:25:20 -0.013 2.854 18/06/14 15:25:25 -0.015 2.860 18/06/14 15:25:30 -0.017 2.865 18/06/14 15:25:35 -0.024 2.880 18/06/14 15:25:40 -0.029 2.893 18/06/14 15:25:45 -0.031 2.896 18/06/14 15:25:50 -0.028 2.889 18/06/14 15:25:55 -0.019 2.868 18/06/14 15:26:00 -0.019 2.868 18/06/14 15:26:05 -0.019 2.869 18/06/14 15:26:10 -0.023 2.878 18/06/14 15:26:15 -0.028 2.890 18/06/14 15:26:20 -0.039 2.913 18/06/14 15:26:25 -0.036 2.906 18/06/14 15:26:30 -0.037 2.908 18/06/14 15:26:35 -0.042 2.920 18/06/14 15:26:40 -0.043 2.922 18/06/14 15:26:45 -0.040 2.915 18/06/14 15:26:50 -0.030 2.894 18/06/14 15:26:55 -0.028 2.888 18/06/14 15:27:00 -0.022 2.875 18/06/14 15:27:05 -0.022 2.875 18/06/14 15:27:10 -0.021 2.872 18/06/14 15:27:15 -0.028 2.888 18/06/14 15:27:20 -0.030 2.892 18/06/14 15:27:25 -0.028 2.887 18/06/14 15:27:30 -0.024 2.878 18/06/14 15:27:35 -0.033 2.899 18/06/14 15:27:40 -0.034 2.900 18/06/14 15:27:45 -0.031 2.894 18/06/14 15:27:50 -0.020 2.868 18/06/14 15:27:55 -0.019 2.865 18/06/14 15:28:00 -0.017 2.861 18/06/14 15:28:05 -0.017 2.861 18/06/14 15:28:10 -0.012 2.851 18/06/14 15:28:15 -0.014 2.854 18/06/14 15:28:20 -0.015 2.856 18/06/14 15:28:25 -0.018 2.863 18/06/14 15:28:30 -0.025 2.879 18/06/14 15:28:35 -0.024 2.878 18/06/14 15:28:40 -0.026 2.882 18/06/14 15:28:45 -0.029 2.889 18/06/14 15:28:50 -0.022 2.872 18/06/14 15:28:55 -0.024 2.876 18/06/14 15:29:00 -0.022 2.871 18/06/14 15:29:05 -0.020 2.868 18/06/14 15:29:10 -0.026 2.882 18/06/14 15:29:15 -0.030 2.890 18/06/14 15:29:20 -0.034 2.900 18/06/14 15:29:25 -0.041 2.916 18/06/14 15:29:30 -0.039 2.910 18/06/14 15:29:35 -0.039 2.911 18/06/14 15:29:40 -0.035 2.900 18/06/14 15:29:45 -0.033 2.897 18/06/14 15:29:50 -0.039 2.911 18/06/14 15:29:55 -0.040 2.913 18/06/14 15:30:00 -0.034 2.899 18/06/14 15:30:05 -0.024 2.876 18/06/14 15:30:10 -0.030 2.889 18/06/14 15:30:15 -0.034 2.898 18/06/14 15:30:20 -0.031 2.892 18/06/14 15:30:25 -0.028 2.884 18/06/14 15:30:30 -0.022 2.871 18/06/14 15:30:35 -0.021 2.867 18/06/14 15:30:40 -0.022 2.870 18/06/14 15:30:45 -0.019 2.862 18/06/14 15:30:50 -0.024 2.875 18/06/14 15:30:55 -0.024 2.875 18/06/14 15:31:00 -0.029 2.886 18/06/14 15:31:05 -0.024 2.874 18/06/14 15:31:10 -0.026 2.880 18/06/14 15:31:15 -0.029 2.887 18/06/14 15:31:20 -0.034 2.896 18/06/14 15:31:25 -0.033 2.896 18/06/14 15:31:30 -0.033 2.895 18/06/14 15:31:35 -0.026 2.879 18/06/14 15:31:40 -0.022 2.870 18/06/14 15:31:45 -0.024 2.873 18/06/14 15:31:50 -0.019 2.863 18/06/14 15:31:55 -0.011 2.845 18/06/14 15:32:00 -0.016 2.854 18/06/14 15:32:05 -0.018 2.859 18/06/14 15:32:10 -0.019 2.862 18/06/14 15:32:15 -0.016 2.854 18/06/14 15:32:20 -0.019 2.861 18/06/14 15:32:25 -0.023 2.871 18/06/14 15:32:30 -0.018 2.859 18/06/14 15:32:35 -0.024 2.872 18/06/14 15:32:40 -0.021 2.866 18/06/14 15:32:45 -0.027 2.880 18/06/14 15:32:50 -0.025 2.874 18/06/14 15:32:55 -0.031 2.890 18/06/14 15:33:00 -0.035 2.898 18/06/14 15:33:05 -0.033 2.894 18/06/14 15:33:10 -0.027 2.880 18/06/14 15:33:15 -0.033 2.894 18/06/14 15:33:20 -0.031 2.888 18/06/14 15:33:25 -0.032 2.892 18/06/14 15:33:30 -0.023 2.869 18/06/14 15:33:35 -0.020 2.862 18/06/14 15:33:40 -0.019 2.859 18/06/14 15:33:45 -0.018 2.858 18/06/14 15:33:50 -0.026 2.877 18/06/14 15:33:55 -0.031 2.888 18/06/14 15:34:00 -0.031 2.889 18/06/14 15:34:05 -0.029 2.884 18/06/14 15:34:10 -0.024 2.871 18/06/14 15:34:15 -0.028 2.881 18/06/14 15:34:20 -0.024 2.872 18/06/14 15:34:25 -0.023 2.869 18/06/14 15:34:30 -0.023 2.868 18/06/14 15:34:35 -0.019 2.859 18/06/14 15:34:40 -0.014 2.848 18/06/14 15:34:45 -0.019 2.859 18/06/14 15:34:50 -0.012 2.843 18/06/14 15:34:55 -0.022 2.865 18/06/14 15:35:00 -0.028 2.881 18/06/14 15:35:05 -0.031 2.886 18/06/14 15:35:10 -0.028 2.881 18/06/14 15:35:15 -0.025 2.873 18/06/14 15:35:20 -0.022 2.866 18/06/14 15:35:25 -0.015 2.851 18/06/14 15:35:30 -0.012 2.843 18/06/14 15:35:35 -0.017 2.854 18/06/14 15:35:40 -0.015 2.850 18/06/14 15:35:45 -0.015 2.850 18/06/14 15:35:50 -0.022 2.866 18/06/14 15:35:55 -0.026 2.875 18/06/14 15:36:00 -0.024 2.869 18/06/14 15:36:05 -0.021 2.863 18/06/14 15:36:10 -0.024 2.870 18/06/14 15:36:15 -0.024 2.869 18/06/14 15:36:20 -0.025 2.872 18/06/14 15:36:25 -0.022 2.864 18/06/14 15:36:30 -0.026 2.873 18/06/14 15:36:35 -0.024 2.869 18/06/14 15:36:40 -0.017 2.854 18/06/14 15:36:45 -0.015 2.848 18/06/14 15:36:50 -0.017 2.853 18/06/14 15:36:55 -0.017 2.852 18/06/14 15:37:00 -0.023 2.865 18/06/14 15:37:05 -0.024 2.869 18/06/14 15:37:10 -0.026 2.872 18/06/14 15:37:15 -0.029 2.880 18/06/14 15:37:20 -0.028 2.878 18/06/14 15:37:25 -0.027 2.876 18/06/14 15:37:30 -0.019 2.856 18/06/14 15:37:35 -0.012 2.841 18/06/14 15:37:40 -0.011 2.839 18/06/14 15:37:45 -0.010 2.835 18/06/14 15:37:50 -0.017 2.851 18/06/14 15:37:55 -0.020 2.858 18/06/14 15:38:00 -0.027 2.874 18/06/14 15:38:05 -0.034 2.891 18/06/14 15:38:10 -0.031 2.883 18/06/14 15:38:15 -0.026 2.873 18/06/14 15:38:20 -0.020 2.857 18/06/14 15:38:25 -0.013 2.843 18/06/14 15:38:30 -0.020 2.858 18/06/14 15:38:35 -0.022 2.863 18/06/14 15:38:40 -0.024 2.867 18/06/14 15:38:45 -0.030 2.880 18/06/14 15:38:50 -0.037 2.897 18/06/14 15:38:55 -0.036 2.894 18/06/14 15:39:00 -0.026 2.872 18/06/14 15:39:05 -0.024 2.866 18/06/14 15:39:10 -0.017 2.851 18/06/14 15:39:15 -0.012 2.840 18/06/14 15:39:20 -0.014 2.844 18/06/14 15:39:25 -0.015 2.847 18/06/14 15:39:30 -0.018 2.852 18/06/14 15:39:35 -0.017 2.850 18/06/14 15:39:40 -0.016 2.849 18/06/14 15:39:45 -0.012 2.839 18/06/14 15:39:50 -0.017 2.849 18/06/14 15:39:55 -0.008 2.830 18/06/14 15:40:00 -0.017 2.850 18/06/14 15:40:05 -0.023 2.862 18/06/14 15:40:10 -0.024 2.866 18/06/14 15:40:15 -0.023 2.863 18/06/14 15:40:20 -0.024 2.864 18/06/14 15:40:25 -0.027 2.872 18/06/14 15:40:30 -0.024 2.866 18/06/14 15:40:35 -0.027 2.871 18/06/14 15:40:40 -0.018 2.852 18/06/14 15:40:45 -0.019 2.854 18/06/14 15:40:50 -0.018 2.852 18/06/14 15:40:55 -0.017 2.850 18/06/14 15:41:00 -0.017 2.850 18/06/14 15:41:05 -0.012 2.838 18/06/14 15:41:10 -0.010 2.832 18/06/14 15:41:15 -0.012 2.836 18/06/14 15:41:20 -0.021 2.858 18/06/14 15:41:25 -0.022 2.860 18/06/14 15:41:30 -0.022 2.860 18/06/14 15:41:35 -0.025 2.866 18/06/14 15:41:40 -0.022 2.859 18/06/14 15:41:45 -0.022 2.859 18/06/14 15:41:50 -0.017 2.848 18/06/14 15:41:55 -0.019 2.852 18/06/14 15:42:00 -0.015 2.843 18/06/14 15:42:05 -0.014 2.841 18/06/14 15:42:10 -0.008 2.826 18/06/14 15:42:15 -0.006 2.821 18/06/14 15:42:20 -0.012 2.835 18/06/14 15:42:25 -0.014 2.840 18/06/14 15:42:30 -0.016 2.844 18/06/14 15:42:35 -0.020 2.854 18/06/14 15:42:40 -0.014 2.840 18/06/14 15:42:45 -0.015 2.843 18/06/14 15:42:50 -0.011 2.834 18/06/14 15:42:55 -0.010 2.831 18/06/14 15:43:00 -0.011 2.833 18/06/14 15:43:05 -0.018 2.850 18/06/14 15:43:10 -0.024 2.863 18/06/14 15:43:15 -0.022 2.857 18/06/14 15:43:20 -0.021 2.856 18/06/14 15:43:25 -0.012 2.835 18/06/14 15:43:30 -0.015 2.842 18/06/14 15:43:35 -0.016 2.844 18/06/14 15:43:40 -0.019 2.850 18/06/14 15:43:45 -0.017 2.845 18/06/14 15:43:50 -0.016 2.843 18/06/14 15:43:55 -0.011 2.832 18/06/14 15:44:00 -0.010 2.829 18/06/14 15:44:05 -0.009 2.827 18/06/14 15:44:10 -0.005 2.817 18/06/14 15:44:15 -0.013 2.836 18/06/14 15:44:20 -0.024 2.862 18/06/14 15:44:25 -0.022 2.856 18/06/14 15:44:30 -0.023 2.858 18/06/14 15:44:35 -0.021 2.854 18/06/14 15:44:40 -0.028 2.870 18/06/14 15:44:45 -0.024 2.860 18/06/14 15:44:50 -0.020 2.853 18/06/14 15:44:55 -0.020 2.853 18/06/14 15:45:00 -0.018 2.848 18/06/14 15:45:05 -0.019 2.850 18/06/14 15:45:10 -0.020 2.852 18/06/14 15:45:15 -0.019 2.850 18/06/14 15:45:20 -0.016 2.842 18/06/14 15:45:25 -0.016 2.841 18/06/14 15:45:30 -0.011 2.830 18/06/14 15:45:35 -0.002 2.810 18/06/14 15:45:40 -0.001 2.808 18/06/14 15:45:45 -0.009 2.826 18/06/14 15:45:50 -0.007 2.820 18/06/14 15:45:55 -0.010 2.827 18/06/14 15:46:00 -0.020 2.850 18/06/14 15:46:05 -0.018 2.845 18/06/14 15:46:10 -0.007 2.821 18/06/14 15:46:15 -0.006 2.817 18/06/14 15:46:20 -0.008 2.822 18/06/14 15:46:25 -0.009 2.825 18/06/14 15:46:30 -0.011 2.829 18/06/14 15:46:35 -0.014 2.836 18/06/14 15:46:40 -0.016 2.841 18/06/14 15:46:45 -0.020 2.851 18/06/14 15:46:50 -0.015 2.839 18/06/14 15:46:55 -0.015 2.837 18/06/14 15:47:00 -0.012 2.830 18/06/14 15:47:05 -0.013 2.834 18/06/14 15:47:10 -0.011 2.829 18/06/14 15:47:15 -0.016 2.841 18/06/14 15:47:20 -0.016 2.839 18/06/14 15:47:25 -0.021 2.852 18/06/14 15:47:30 -0.019 2.848 18/06/14 15:47:35 -0.020 2.850 18/06/14 15:47:40 -0.014 2.834 18/06/14 15:47:45 -0.016 2.839 18/06/14 15:47:50 -0.012 2.830 18/06/14 15:47:55 -0.013 2.833 18/06/14 15:48:00 -0.015 2.837 18/06/14 15:48:05 -0.018 2.844 18/06/14 15:48:10 -0.018 2.844 18/06/14 15:48:15 -0.021 2.851 18/06/14 15:48:20 -0.023 2.854 18/06/14 15:48:25 -0.020 2.848 18/06/14 15:48:30 -0.021 2.850 18/06/14 15:48:35 -0.017 2.842 18/06/14 15:48:40 -0.018 2.844 18/06/14 15:48:45 -0.017 2.841 18/06/14 15:48:50 -0.016 2.839 18/06/14 15:48:55 -0.012 2.830 18/06/14 15:49:00 -0.012 2.829 18/06/14 15:49:05 -0.008 2.819 18/06/14 15:49:10 -0.018 2.843 18/06/14 15:49:15 -0.018 2.843 18/06/14 15:49:20 -0.022 2.853 18/06/14 15:49:25 -0.018 2.842 18/06/14 15:49:30 -0.021 2.850 18/06/14 15:49:35 -0.013 2.831 18/06/14 15:49:40 -0.014 2.833 18/06/14 15:49:45 -0.030 2.870 18/06/14 15:49:50 -0.042 2.896 18/06/14 15:49:55 -0.019 2.844 18/06/14 15:50:00 -0.036 2.883 18/06/14 15:50:05 -0.041 2.896 18/06/14 15:50:10 -0.042 2.897 18/06/14 15:50:15 -0.011 2.826 18/06/14 15:50:20 0.010 2.778 18/06/14 15:50:25 0.014 2.769 18/06/14 15:50:30 0.004 2.791 18/06/14 15:50:35 -0.016 2.838 18/06/14 15:50:40 -0.027 2.861 18/06/14 15:50:45 -0.011 2.824 18/06/14 15:50:50 -0.003 2.807 18/06/14 15:50:55 -0.010 2.823 18/06/14 15:51:00 -0.011 2.824 18/06/14 15:51:05 -0.009 2.820 18/06/14 15:51:10 -0.017 2.838 18/06/14 15:51:15 -0.017 2.839 18/06/14 15:51:20 -0.014 2.831 18/06/14 15:51:25 -0.007 2.816 18/06/14 15:51:30 -0.006 2.812 18/06/14 15:51:35 -0.009 2.819 18/06/14 15:51:40 -0.009 2.820 18/06/14 15:51:45 -0.008 2.817 18/06/14 15:51:50 -0.005 2.811 18/06/14 15:51:55 -0.019 2.843 18/06/14 15:52:00 -0.025 2.855 18/06/14 15:52:05 -0.018 2.840 18/06/14 15:52:10 -0.004 2.808 18/06/14 15:52:15 -0.004 2.807 18/06/14 15:52:20 -0.017 2.837 18/06/14 15:52:25 -0.015 2.832 18/06/14 15:52:30 -0.019 2.842 18/06/14 15:52:35 -0.021 2.846 18/06/14 15:52:40 -0.015 2.832 18/06/14 15:52:45 -0.014 2.831 18/06/14 15:52:50 -0.008 2.815 18/06/14 15:52:55 -0.017 2.838 18/06/14 15:53:00 -0.028 2.861 18/06/14 15:53:05 -0.028 2.861 18/06/14 15:53:10 -0.011 2.823 18/06/14 15:53:15 -0.009 2.818 18/06/14 15:53:20 -0.007 2.812 18/06/14 15:53:25 -0.005 2.809 18/06/14 15:53:30 -0.001 2.800 18/06/14 15:53:35 0.003 2.790 18/06/14 15:53:40 -0.018 2.838 18/06/14 15:53:45 -0.023 2.851 18/06/14 15:53:50 -0.023 2.850 18/06/14 15:53:55 -0.002 2.801 18/06/14 15:54:00 -0.011 2.823 18/06/14 15:54:05 -0.002 2.802 18/06/14 15:54:10 -0.012 2.825 18/06/14 15:54:15 -0.023 2.851 18/06/14 15:54:20 -0.033 2.872 18/06/14 15:54:25 -0.030 2.865 18/06/14 15:54:30 -0.021 2.844 18/06/14 15:54:35 -0.017 2.836 18/06/14 15:54:40 -0.014 2.828 18/06/14 15:54:45 -0.019 2.840 18/06/14 15:54:50 -0.014 2.828 18/06/14 15:54:55 -0.020 2.842 18/06/14 15:55:00 -0.017 2.834 18/06/14 15:55:05 -0.016 2.832 18/06/14 15:55:10 -0.014 2.828 18/06/14 15:55:15 -0.015 2.830 18/06/14 15:55:20 -0.014 2.828 18/06/14 15:55:25 -0.010 2.819 18/06/14 15:55:30 -0.004 2.805 18/06/14 15:55:35 -0.001 2.797 18/06/14 15:55:40 -0.001 2.797 18/06/14 15:55:45 -0.006 2.809 18/06/14 15:55:50 -0.018 2.837 18/06/14 15:55:55 -0.015 2.829 18/06/14 15:56:00 -0.010 2.817 18/06/14 15:56:05 -0.010 2.817 18/06/14 15:56:10 -0.018 2.836 18/06/14 15:56:15 -0.023 2.847 18/06/14 15:56:20 -0.024 2.851 18/06/14 15:56:25 -0.018 2.835 18/06/14 15:56:30 -0.014 2.827 18/06/14 15:56:35 -0.007 2.810 18/06/14 15:56:40 -0.012 2.821 18/06/14 15:56:45 -0.014 2.827 18/06/14 15:56:50 -0.013 2.823 18/06/14 15:56:55 -0.021 2.843 18/06/14 15:57:00 -0.020 2.840 18/06/14 15:57:05 -0.018 2.835 18/06/14 15:57:10 -0.019 2.838 18/06/14 15:57:15 -0.020 2.840 18/06/14 15:57:20 -0.023 2.848 18/06/14 15:57:25 -0.021 2.842 18/06/14 15:57:30 -0.021 2.843 18/06/14 15:57:35 -0.028 2.858 18/06/14 15:57:40 -0.029 2.860 18/06/14 15:57:45 -0.021 2.842 18/06/14 15:57:50 -0.020 2.839 18/06/14 15:57:55 -0.034 2.871 18/06/14 15:58:00 -0.036 2.876 18/06/14 15:58:05 -0.035 2.873 18/06/14 15:58:10 -0.031 2.864 18/06/14 15:58:15 -0.040 2.886 18/06/14 15:58:20 -0.045 2.897 18/06/14 15:58:25 -0.053 2.916 18/06/14 15:58:30 -0.041 2.888 18/06/14 15:58:35 -0.040 2.884 18/06/14 15:58:40 -0.030 2.862 18/06/14 15:58:45 -0.031 2.863 18/06/14 15:58:50 -0.025 2.851 18/06/14 15:58:55 -0.023 2.845 18/06/14 15:59:00 -0.023 2.846 18/06/14 15:59:05 -0.010 2.815 18/06/14 15:59:10 -0.008 2.810 18/06/14 15:59:15 -0.019 2.836 18/06/14 15:59:20 -0.007 2.808 18/06/14 15:59:25 -0.016 2.829 18/06/14 15:59:30 -0.009 2.812 18/06/14 15:59:35 -0.009 2.813 18/06/14 15:59:40 -0.009 2.813 18/06/14 15:59:45 -0.009 2.812 18/06/14 15:59:50 -0.006 2.805 18/06/14 15:59:55 -0.010 2.814 18/06/14 16:00:00 -0.005 2.804 18/06/14 16:00:05 -0.009 2.812 18/06/14 16:00:10 -0.012 2.818 18/06/14 16:00:15 -0.010 2.815 18/06/14 16:00:20 -0.010 2.814 18/06/14 16:00:25 -0.011 2.816 18/06/14 16:00:30 -0.008 2.809 18/06/14 16:00:35 -0.006 2.804 18/06/14 16:00:40 -0.006 2.806 18/06/14 16:00:45 -0.001 2.793 18/06/14 16:00:50 -0.001 2.793 18/06/14 16:00:55 -0.001 2.792 18/06/14 16:01:00 0.002 2.785 18/06/14 16:01:05 -0.001 2.793 18/06/14 16:01:10 -0.014 2.822 18/06/14 16:01:15 -0.008 2.810 18/06/14 16:01:20 -0.015 2.825 18/06/14 16:01:25 -0.019 2.835 18/06/14 16:01:30 -0.016 2.827 18/06/14 16:01:35 -0.021 2.838 18/06/14 16:01:40 -0.013 2.820 18/06/14 16:01:45 -0.025 2.848 18/06/14 16:01:50 -0.026 2.849 18/06/14 16:01:55 -0.022 2.840 18/06/14 16:02:00 -0.015 2.823 18/06/14 16:02:05 -0.009 2.811 18/06/14 16:02:10 -0.009 2.811 18/06/14 16:02:15 -0.018 2.830 18/06/14 16:02:20 -0.010 2.813 18/06/14 16:02:25 -0.011 2.814 18/06/14 16:02:30 -0.008 2.809 18/06/14 16:02:35 -0.014 2.822 18/06/14 16:02:40 -0.018 2.830 18/06/14 16:02:45 -0.014 2.822 18/06/14 16:02:50 -0.011 2.815 18/06/14 16:02:55 -0.015 2.823 18/06/14 16:03:00 -0.018 2.831 18/06/14 16:03:05 -0.005 2.801 18/06/14 16:03:10 -0.009 2.810 18/06/14 16:03:15 -0.008 2.807 18/06/14 16:03:20 -0.012 2.815 18/06/14 16:03:25 -0.011 2.813 18/06/14 16:03:30 -0.010 2.811 18/06/14 16:03:35 -0.025 2.847 18/06/14 16:03:40 -0.023 2.842 18/06/14 16:03:45 -0.025 2.846 18/06/14 16:03:50 -0.021 2.837 18/06/14 16:03:55 -0.013 2.818 18/06/14 16:04:00 -0.017 2.828 18/06/14 16:04:05 -0.023 2.841 18/06/14 16:04:10 -0.020 2.834 18/06/14 16:04:15 -0.020 2.833 18/06/14 16:04:20 -0.019 2.831 18/06/14 16:04:25 -0.014 2.820 18/06/14 16:04:30 -0.012 2.816 18/06/14 16:04:35 -0.008 2.807 18/06/14 16:04:40 -0.018 2.830 18/06/14 16:04:45 -0.020 2.834 18/06/14 16:04:50 -0.022 2.839 18/06/14 16:04:55 -0.023 2.841 18/06/14 16:05:00 -0.023 2.840 18/06/14 16:05:05 -0.024 2.842 18/06/14 16:05:10 -0.019 2.831 18/06/14 16:05:15 -0.011 2.813 18/06/14 16:05:20 -0.012 2.814 18/06/14 16:05:25 -0.015 2.822 18/06/14 16:05:30 -0.012 2.813 18/06/14 16:05:35 -0.023 2.840 18/06/14 16:05:40 -0.019 2.830 18/06/14 16:05:45 -0.012 2.813 18/06/14 16:05:50 -0.010 2.810 18/06/14 16:05:55 -0.011 2.812 18/06/14 16:06:00 -0.015 2.820 18/06/14 16:06:05 -0.012 2.813 18/06/14 16:06:10 -0.013 2.816 18/06/14 16:06:15 -0.013 2.816 18/06/14 16:06:20 -0.022 2.838 18/06/14 16:06:25 -0.017 2.826 18/06/14 16:06:30 -0.005 2.798 18/06/14 16:06:35 -0.017 2.824 18/06/14 16:06:40 -0.009 2.806 18/06/14 16:06:45 -0.014 2.817 18/06/14 16:06:50 -0.022 2.836 18/06/14 16:06:55 -0.015 2.819 18/06/14 16:07:00 -0.020 2.832 18/06/14 16:07:05 -0.031 2.857 18/06/14 16:07:10 -0.027 2.849 18/06/14 16:07:15 -0.021 2.833 18/06/14 16:07:20 -0.021 2.833 18/06/14 16:07:25 -0.008 2.803 18/06/14 16:07:30 -0.016 2.822 18/06/14 16:07:35 -0.014 2.818 18/06/14 16:07:40 -0.010 2.808 18/06/14 16:07:45 -0.014 2.817 18/06/14 16:07:50 -0.015 2.819 18/06/14 16:07:55 -0.010 2.808 18/06/14 16:08:00 -0.011 2.810 18/06/14 16:08:05 -0.003 2.792 18/06/14 16:08:10 -0.014 2.816 18/06/14 16:08:15 -0.017 2.824 18/06/14 16:08:20 -0.010 2.809 18/06/14 16:08:25 -0.010 2.809 18/06/14 16:08:30 -0.008 2.803 18/06/14 16:08:35 -0.002 2.790 18/06/14 16:08:40 -0.008 2.802 18/06/14 16:08:45 -0.030 2.853 18/06/14 16:08:50 -0.019 2.828 18/06/14 16:08:55 -0.002 2.789 18/06/14 16:09:00 -0.006 2.798 18/06/14 16:09:05 -0.015 2.819 18/06/14 16:09:10 -0.017 2.824 18/06/14 16:09:15 -0.015 2.818 18/06/14 16:09:20 -0.012 2.812 18/06/14 16:09:25 -0.007 2.800 18/06/14 16:09:30 -0.017 2.822 18/06/14 16:09:35 -0.016 2.820 18/06/14 16:09:40 -0.013 2.812 18/06/14 16:09:45 -0.007 2.799 18/06/14 16:09:50 -0.012 2.812 18/06/14 16:09:55 -0.013 2.812 18/06/14 16:10:00 -0.009 2.804 18/06/14 16:10:05 -0.024 2.839 18/06/14 16:10:10 -0.018 2.824 18/06/14 16:10:15 -0.013 2.813 18/06/14 16:10:20 -0.012 2.812 18/06/14 16:10:25 -0.006 2.796 18/06/14 16:10:30 -0.006 2.798 18/06/14 16:10:35 -0.018 2.825 18/06/14 16:10:40 -0.023 2.835 18/06/14 16:10:45 -0.005 2.795 18/06/14 16:10:50 -0.015 2.817 18/06/14 16:10:55 -0.016 2.818 18/06/14 16:11:00 -0.030 2.851 18/06/14 16:11:05 -0.011 2.808 18/06/14 16:11:10 0.000 2.782 18/06/14 16:11:15 -0.014 2.815 18/06/14 16:11:20 -0.025 2.840 18/06/14 16:11:25 -0.013 2.812 18/06/14 16:11:30 0.003 2.775 18/06/14 16:11:35 -0.008 2.801 18/06/14 16:11:40 -0.017 2.820 18/06/14 16:11:45 -0.025 2.839 18/06/14 16:11:50 -0.012 2.810 18/06/14 16:11:55 -0.015 2.816 18/06/14 16:12:00 -0.005 2.794 18/06/14 16:12:05 -0.006 2.795 18/06/14 16:12:10 -0.013 2.811 18/06/14 16:12:15 -0.011 2.807 18/06/14 16:12:20 -0.023 2.835 18/06/14 16:12:25 -0.022 2.832 18/06/14 16:12:30 -0.031 2.854 18/06/14 16:12:35 -0.027 2.844 18/06/14 16:12:40 -0.029 2.849 18/06/14 16:12:45 -0.018 2.823 18/06/14 16:12:50 -0.010 2.805 18/06/14 16:12:55 -0.012 2.810 18/06/14 16:13:00 -0.001 2.784 18/06/14 16:13:05 -0.004 2.791 18/06/14 16:13:10 -0.005 2.793 18/06/14 16:13:15 -0.002 2.785 18/06/14 16:13:20 0.008 2.763 18/06/14 16:13:25 -0.004 2.791 18/06/14 16:13:30 -0.017 2.820 18/06/14 16:13:35 -0.013 2.812 18/06/14 16:13:40 -0.003 2.788 18/06/14 16:13:45 0.013 2.751 18/06/14 16:13:50 -0.029 2.847 18/06/14 16:13:55 -0.032 2.854 18/06/14 16:14:00 -0.028 2.845 18/06/14 16:14:05 -0.029 2.847 18/06/14 16:14:10 -0.006 2.795 18/06/14 16:14:15 -0.006 2.794 18/06/14 16:14:20 -0.003 2.788 18/06/14 16:14:25 -0.053 2.901 18/06/14 16:14:30 -0.026 2.841 18/06/14 16:14:35 -0.018 2.821 18/06/14 16:14:40 -0.015 2.814 18/06/14 16:14:45 -0.006 2.794 18/06/14 16:14:50 -0.002 2.785 18/06/14 16:14:55 -0.016 2.817 18/06/14 16:15:00 -0.039 2.868 18/06/14 16:15:05 -0.032 2.853 18/06/14 16:15:10 0.000 2.778 18/06/14 16:15:15 -0.012 2.807 18/06/14 16:15:20 -0.006 2.794 18/06/14 16:15:25 0.005 2.767 18/06/14 16:15:30 0.013 2.750 18/06/14 16:15:35 -0.023 2.833 18/06/14 16:15:40 -0.053 2.901 18/06/14 16:15:45 0.004 2.771 18/06/14 16:15:50 0.007 2.764 18/06/14 16:15:55 -0.009 2.800 18/06/14 16:16:00 -0.023 2.832 18/06/14 16:16:05 -0.010 2.801 18/06/14 16:16:10 0.002 2.773 18/06/14 16:16:15 -0.016 2.814 18/06/14 16:16:20 -0.024 2.833 18/06/14 16:16:25 -0.015 2.812 18/06/14 16:16:30 -0.011 2.803 18/06/14 16:16:35 -0.032 2.853 18/06/14 16:16:40 -0.052 2.897 18/06/14 16:16:45 -0.020 2.823 18/06/14 16:16:50 -0.024 2.833 18/06/14 16:16:55 -0.043 2.877 18/06/14 16:17:00 -0.027 2.841 18/06/14 16:17:05 -0.034 2.856 18/06/14 16:17:10 -0.054 2.901 18/06/14 16:17:15 -0.049 2.890 18/06/14 16:17:20 -0.027 2.840 18/06/14 16:17:25 -0.005 2.788 18/06/14 16:17:30 -0.013 2.807 18/06/14 16:17:35 -0.005 2.789 18/06/14 16:17:40 -0.011 2.803 18/06/14 16:17:45 -0.014 2.811 18/06/14 16:17:50 -0.000 2.777 18/06/14 16:17:55 -0.008 2.796 18/06/14 16:18:00 -0.005 2.789 18/06/14 16:18:05 -0.008 2.796 18/06/14 16:18:10 -0.009 2.797 18/06/14 16:18:15 -0.028 2.841 18/06/14 16:18:20 -0.022 2.828 18/06/14 16:18:25 -0.024 2.833 18/06/14 16:18:30 -0.024 2.833 18/06/14 16:18:35 -0.022 2.826 18/06/14 16:18:40 -0.013 2.806 18/06/14 16:18:45 -0.022 2.826 18/06/14 16:18:50 -0.046 2.883 18/06/14 16:18:55 -0.031 2.848 18/06/14 16:19:00 -0.032 2.851 18/06/14 16:19:05 -0.017 2.815 18/06/14 16:19:10 -0.003 2.782 18/06/14 16:19:15 0.003 2.769 18/06/14 16:19:20 0.008 2.759 18/06/14 16:19:25 0.007 2.760 18/06/14 16:19:30 0.002 2.771 18/06/14 16:19:35 0.001 2.773 18/06/14 16:19:40 -0.003 2.783 18/06/14 16:19:45 -0.002 2.779 18/06/14 16:19:50 -0.000 2.776 18/06/14 16:19:55 -0.002 2.781 18/06/14 16:20:00 -0.005 2.786 18/06/14 16:20:05 -0.002 2.781 18/06/14 16:20:10 -0.006 2.790 18/06/14 16:20:15 -0.006 2.790 18/06/14 16:20:20 -0.010 2.799 18/06/14 16:20:25 -0.017 2.815 18/06/14 16:20:30 -0.012 2.802 18/06/14 16:20:35 -0.004 2.784 18/06/14 16:20:40 -0.009 2.796 18/06/14 16:20:45 -0.017 2.814 18/06/14 16:20:50 -0.042 2.871 18/06/14 16:20:55 -0.044 2.877 18/06/14 16:21:00 -0.034 2.854 18/06/14 16:21:05 -0.019 2.818 18/06/14 16:21:10 -0.006 2.789 18/06/14 16:21:15 -0.002 2.778 18/06/14 16:21:20 0.003 2.769 18/06/14 16:21:25 0.001 2.772 18/06/14 16:21:30 0.006 2.762 18/06/14 16:21:35 -0.001 2.776 18/06/14 16:21:40 -0.005 2.785 18/06/14 16:21:45 0.001 2.772 18/06/14 16:21:50 -0.000 2.774 18/06/14 16:21:55 0.006 2.760 18/06/14 16:22:00 -0.001 2.776 18/06/14 16:22:05 -0.002 2.779 18/06/14 16:22:10 -0.001 2.777 18/06/14 16:22:15 -0.000 2.774 18/06/14 16:22:20 0.004 2.766 18/06/14 16:22:25 0.003 2.767 18/06/14 16:22:30 -0.002 2.778 18/06/14 16:22:35 -0.002 2.779 18/06/14 16:22:40 -0.005 2.784 18/06/14 16:22:45 -0.005 2.785 18/06/14 16:22:50 -0.025 2.830 18/06/14 16:22:55 -0.025 2.831 18/06/14 16:23:00 -0.024 2.828 18/06/14 16:23:05 -0.006 2.788 18/06/14 16:23:10 -0.004 2.783 18/06/14 16:23:15 -0.010 2.796 18/06/14 16:23:20 -0.010 2.795 18/06/14 16:23:25 -0.002 2.777 18/06/14 16:23:30 -0.007 2.790 18/06/14 16:23:35 -0.002 2.776 18/06/14 16:23:40 -0.004 2.781 18/06/14 16:23:45 -0.009 2.794 18/06/14 16:23:50 -0.005 2.783 18/06/14 16:23:55 0.002 2.769 18/06/14 16:24:00 -0.003 2.778 18/06/14 16:24:05 -0.006 2.787 18/06/14 16:24:10 -0.004 2.782 18/06/14 16:24:15 -0.010 2.796 18/06/14 16:24:20 -0.014 2.804 18/06/14 16:24:25 -0.018 2.812 18/06/14 16:24:30 -0.017 2.812 18/06/14 16:24:35 -0.015 2.806 18/06/14 16:24:40 -0.015 2.807 18/06/14 16:24:45 -0.017 2.811 18/06/14 16:24:50 -0.008 2.791 18/06/14 16:24:55 -0.014 2.805 18/06/14 16:25:00 -0.003 2.778 18/06/14 16:25:05 -0.001 2.773 18/06/14 16:25:10 -0.001 2.774 18/06/14 16:25:15 0.002 2.768 18/06/14 16:25:20 0.001 2.769 18/06/14 16:25:25 0.004 2.763 18/06/14 16:25:30 -0.004 2.780 18/06/14 16:25:35 -0.001 2.773 18/06/14 16:25:40 0.002 2.767 18/06/14 16:25:45 -0.012 2.799 18/06/14 16:25:50 -0.029 2.837 18/06/14 16:25:55 -0.010 2.793 18/06/14 16:26:00 0.003 2.765 18/06/14 16:26:05 -0.004 2.780 18/06/14 16:26:10 0.001 2.769 18/06/14 16:26:15 -0.004 2.780 18/06/14 16:26:20 -0.005 2.782 18/06/14 16:26:25 0.002 2.767 18/06/14 16:26:30 0.002 2.766 18/06/14 16:26:35 0.007 2.755 18/06/14 16:26:40 0.002 2.767 18/06/14 16:26:45 -0.002 2.774 18/06/14 16:26:50 0.003 2.764 18/06/14 16:26:55 -0.001 2.772 18/06/14 16:27:00 -0.005 2.781 18/06/14 16:27:05 -0.022 2.821 18/06/14 16:27:10 -0.004 2.778 18/06/14 16:27:15 -0.002 2.774 18/06/14 16:27:20 -0.004 2.778 18/06/14 16:27:25 0.009 2.748 18/06/14 16:27:30 0.011 2.745 18/06/14 16:27:35 0.003 2.764 18/06/14 16:27:40 0.002 2.766 18/06/14 16:27:45 -0.012 2.797 18/06/14 16:27:50 -0.009 2.790 18/06/14 16:27:55 -0.002 2.774 18/06/14 16:28:00 -0.007 2.786 18/06/14 16:28:05 0.001 2.767 18/06/14 16:28:10 -0.006 2.782 18/06/14 16:28:15 -0.006 2.783 18/06/14 16:28:20 0.003 2.763 18/06/14 16:28:25 0.011 2.744 18/06/14 16:28:30 0.004 2.761 18/06/14 16:28:35 -0.006 2.783 18/06/14 16:28:40 -0.002 2.772 18/06/14 16:28:45 -0.006 2.782 18/06/14 16:28:50 -0.011 2.794 18/06/14 16:28:55 -0.022 2.818 18/06/14 16:29:00 -0.027 2.831 18/06/14 16:29:05 -0.024 2.823 18/06/14 16:29:10 -0.001 2.771 18/06/14 16:29:15 0.009 2.747 18/06/14 16:29:20 0.002 2.765 18/06/14 16:29:25 -0.012 2.796 18/06/14 16:29:30 -0.003 2.775 18/06/14 16:29:35 -0.005 2.779 18/06/14 16:29:40 -0.005 2.780 18/06/14 16:29:45 0.006 2.754 18/06/14 16:29:50 0.010 2.745 18/06/14 16:29:55 0.006 2.753 18/06/14 16:30:00 0.007 2.752 18/06/14 16:30:05 0.001 2.765 18/06/14 16:30:10 0.008 2.750 18/06/14 16:30:15 0.008 2.750 18/06/14 16:30:20 0.001 2.766 18/06/14 16:30:25 -0.013 2.797 18/06/14 16:30:30 -0.022 2.817 18/06/14 16:30:35 0.001 2.765 18/06/14 16:30:40 -0.010 2.789 18/06/14 16:30:45 -0.027 2.829 18/06/14 16:30:50 0.003 2.761 18/06/14 16:30:55 0.008 2.749 18/06/14 16:31:00 -0.012 2.794 18/06/14 16:31:05 -0.005 2.777 18/06/14 16:31:10 0.007 2.750 18/06/14 16:31:15 0.005 2.755 18/06/14 16:31:20 -0.004 2.776 18/06/14 16:31:25 -0.009 2.788 18/06/14 16:31:30 0.006 2.752 18/06/14 16:31:35 0.005 2.755 18/06/14 16:31:40 -0.015 2.800 18/06/14 16:31:45 -0.026 2.825 18/06/14 16:31:50 -0.024 2.821 18/06/14 16:31:55 -0.013 2.797 18/06/14 16:32:00 0.002 2.762 18/06/14 16:32:05 0.013 2.737 18/06/14 16:32:10 0.003 2.760 18/06/14 16:32:15 -0.009 2.787 18/06/14 16:32:20 -0.035 2.847 18/06/14 16:32:25 -0.013 2.796 18/06/14 16:32:30 0.006 2.751 18/06/14 16:32:35 -0.004 2.774 18/06/14 16:32:40 -0.014 2.798 18/06/14 16:32:45 -0.032 2.838 18/06/14 16:32:50 -0.042 2.862 18/06/14 16:32:55 -0.022 2.815 18/06/14 16:33:00 0.003 2.759 18/06/14 16:33:05 0.004 2.756 18/06/14 16:33:10 -0.010 2.787 18/06/14 16:33:15 -0.010 2.789 18/06/14 16:33:20 -0.005 2.777 18/06/14 16:33:25 -0.017 2.805 18/06/14 16:33:30 -0.028 2.830 18/06/14 16:33:35 -0.007 2.781 18/06/14 16:33:40 0.002 2.760 18/06/14 16:33:45 -0.014 2.797 18/06/14 16:33:50 -0.007 2.781 18/06/14 16:33:55 -0.006 2.777 18/06/14 16:34:00 -0.009 2.785 18/06/14 16:34:05 0.000 2.764 18/06/14 16:34:10 0.004 2.756 18/06/14 16:34:15 0.002 2.759 18/06/14 16:34:20 -0.005 2.775 18/06/14 16:34:25 0.005 2.752 18/06/14 16:34:30 0.005 2.753 18/06/14 16:34:35 0.008 2.745 18/06/14 16:34:40 -0.002 2.768 18/06/14 16:34:45 -0.011 2.790 18/06/14 16:34:50 -0.004 2.773 18/06/14 16:34:55 0.004 2.754 18/06/14 16:35:00 -0.003 2.771 18/06/14 16:35:05 -0.024 2.819 18/06/14 16:35:10 -0.025 2.821 18/06/14 16:35:15 0.002 2.759 18/06/14 16:35:20 -0.003 2.771 18/06/14 16:35:25 -0.008 2.781 18/06/14 16:35:30 -0.006 2.777 18/06/14 16:35:35 -0.012 2.790 18/06/14 16:35:40 -0.029 2.829 18/06/14 16:35:45 -0.042 2.858 18/06/14 16:35:50 -0.036 2.845 18/06/14 16:35:55 -0.005 2.774 18/06/14 16:36:00 -0.004 2.771 18/06/14 16:36:05 -0.014 2.794 18/06/14 16:36:10 -0.027 2.825 18/06/14 16:36:15 -0.031 2.833 18/06/14 16:36:20 -0.027 2.824 18/06/14 16:36:25 -0.007 2.778 18/06/14 16:36:30 -0.006 2.776 18/06/14 16:36:35 -0.004 2.771 18/06/14 16:36:40 0.002 2.757 18/06/14 16:36:45 -0.010 2.785 18/06/14 16:36:50 -0.021 2.811 18/06/14 16:36:55 -0.039 2.852 18/06/14 16:37:00 -0.032 2.836 18/06/14 16:37:05 -0.025 2.819 18/06/14 16:37:10 -0.016 2.798 18/06/14 16:37:15 0.012 2.734 18/06/14 16:37:20 0.002 2.758 18/06/14 16:37:25 -0.002 2.766 18/06/14 16:37:30 0.004 2.752 18/06/14 16:37:35 0.004 2.752 18/06/14 16:37:40 0.001 2.759 18/06/14 16:37:45 0.006 2.747 18/06/14 16:37:50 -0.005 2.771 18/06/14 16:37:55 -0.007 2.776 18/06/14 16:38:00 -0.004 2.770 18/06/14 16:38:05 0.000 2.761 18/06/14 16:38:10 -0.014 2.792 18/06/14 16:38:15 -0.023 2.813 18/06/14 16:38:20 -0.020 2.807 18/06/14 16:38:25 -0.004 2.770 18/06/14 16:38:30 -0.002 2.765 18/06/14 16:38:35 0.003 2.753 18/06/14 16:38:40 -0.006 2.773 18/06/14 16:38:45 -0.024 2.815 18/06/14 16:38:50 -0.044 2.860 18/06/14 16:38:55 -0.035 2.840 18/06/14 16:39:00 -0.014 2.792 18/06/14 16:39:05 -0.010 2.782 18/06/14 16:39:10 -0.016 2.798 18/06/14 16:39:15 -0.010 2.783 18/06/14 16:39:20 -0.005 2.772 18/06/14 16:39:25 -0.008 2.777 18/06/14 16:39:30 -0.011 2.784 18/06/14 16:39:35 -0.004 2.770 18/06/14 16:39:40 -0.005 2.771 18/06/14 16:39:45 -0.013 2.790 18/06/14 16:39:50 -0.009 2.780 18/06/14 16:39:55 -0.010 2.783 18/06/14 16:40:00 -0.026 2.819 18/06/14 16:40:05 -0.020 2.806 18/06/14 16:40:10 -0.009 2.780 18/06/14 16:40:15 -0.008 2.776 18/06/14 16:40:20 -0.004 2.769 18/06/14 16:40:25 -0.008 2.778 18/06/14 16:40:30 -0.004 2.769 18/06/14 16:40:35 0.009 2.739 18/06/14 16:40:40 -0.002 2.764 18/06/14 16:40:45 -0.014 2.791 18/06/14 16:40:50 -0.027 2.821 18/06/14 16:40:55 -0.029 2.825 18/06/14 16:41:00 -0.025 2.816 18/06/14 16:41:05 -0.010 2.780 18/06/14 16:41:10 -0.013 2.787 18/06/14 16:41:15 -0.030 2.828 18/06/14 16:41:20 -0.044 2.858 18/06/14 16:41:25 -0.031 2.829 18/06/14 16:41:30 -0.008 2.777 18/06/14 16:41:35 -0.002 2.763 18/06/14 16:41:40 -0.001 2.760 18/06/14 16:41:45 -0.001 2.760 18/06/14 16:41:50 0.000 2.757 18/06/14 16:41:55 -0.015 2.793 18/06/14 16:42:00 -0.022 2.809 18/06/14 16:42:05 -0.028 2.822 18/06/14 16:42:10 -0.027 2.818 18/06/14 16:42:15 -0.013 2.788 18/06/14 16:42:20 -0.002 2.762 18/06/14 16:42:25 -0.005 2.769 18/06/14 16:42:30 -0.008 2.775 18/06/14 16:42:35 -0.005 2.768 18/06/14 16:42:40 -0.025 2.813 18/06/14 16:42:45 -0.024 2.812 18/06/14 16:42:50 -0.000 2.757 18/06/14 16:42:55 0.005 2.744 18/06/14 16:43:00 0.004 2.748 18/06/14 16:43:05 -0.018 2.798 18/06/14 16:43:10 -0.015 2.791 18/06/14 16:43:15 -0.003 2.764 18/06/14 16:43:20 0.004 2.748 18/06/14 16:43:25 -0.008 2.775 18/06/14 16:43:30 -0.022 2.808 18/06/14 16:43:35 -0.037 2.842 18/06/14 16:43:40 -0.043 2.855 18/06/14 16:43:45 -0.040 2.848 18/06/14 16:43:50 -0.023 2.809 18/06/14 16:43:55 -0.004 2.766 18/06/14 16:44:00 -0.000 2.757 18/06/14 16:44:05 -0.008 2.773 18/06/14 16:44:10 -0.009 2.776 18/06/14 16:44:15 -0.007 2.771 18/06/14 16:44:20 0.003 2.748 18/06/14 16:44:25 0.000 2.755 18/06/14 16:44:30 -0.000 2.756 18/06/14 16:44:35 -0.002 2.760 18/06/14 16:44:40 -0.001 2.757 18/06/14 16:44:45 -0.002 2.759 18/06/14 16:44:50 -0.003 2.762 18/06/14 16:44:55 -0.003 2.761 18/06/14 16:45:00 -0.008 2.773 18/06/14 16:45:05 -0.001 2.758 18/06/14 16:45:10 0.002 2.750 18/06/14 16:45:15 -0.006 2.768 18/06/14 16:45:20 -0.012 2.781 18/06/14 16:45:25 -0.012 2.782 18/06/14 16:45:30 -0.012 2.781 18/06/14 16:45:35 -0.019 2.798 18/06/14 16:45:40 -0.024 2.810 18/06/14 16:45:45 -0.017 2.794 18/06/14 16:45:50 -0.019 2.798 18/06/14 16:45:55 -0.043 2.853 18/06/14 16:46:00 -0.023 2.808 18/06/14 16:46:05 -0.012 2.782 18/06/14 16:46:10 -0.016 2.791 18/06/14 16:46:15 -0.024 2.810 18/06/14 16:46:20 -0.041 2.848 18/06/14 16:46:25 -0.053 2.876 18/06/14 16:46:30 -0.053 2.875 18/06/14 16:46:35 -0.032 2.828 18/06/14 16:46:40 0.001 2.752 18/06/14 16:46:45 -0.009 2.773 18/06/14 16:46:50 -0.034 2.831 18/06/14 16:46:55 -0.039 2.843 18/06/14 16:47:00 -0.014 2.786 18/06/14 16:47:05 -0.002 2.758 18/06/14 16:47:10 -0.006 2.767 18/06/14 16:47:15 -0.026 2.812 18/06/14 16:47:20 -0.026 2.812 18/06/14 16:47:25 -0.024 2.808 18/06/14 16:47:30 -0.021 2.801 18/06/14 16:47:35 0.001 2.750 18/06/14 16:47:40 0.001 2.751 18/06/14 16:47:45 -0.001 2.755 18/06/14 16:47:51 -0.004 2.762 18/06/14 16:47:56 -0.013 2.782 18/06/14 16:48:00 -0.012 2.779 18/06/14 16:48:05 -0.007 2.769 18/06/14 16:48:10 -0.011 2.777 18/06/14 16:48:16 -0.003 2.758 18/06/14 16:48:21 0.005 2.741 18/06/14 16:48:26 0.008 2.734 18/06/14 16:48:31 0.004 2.743 18/06/14 16:48:36 0.000 2.751 18/06/14 16:48:41 0.008 2.734 18/06/14 16:48:46 0.006 2.737 18/06/14 16:48:51 0.002 2.748 18/06/14 16:48:56 0.002 2.746 18/06/14 16:49:00 0.010 2.729 18/06/14 16:49:05 0.007 2.734 18/06/14 16:49:11 0.005 2.740 18/06/14 16:49:16 -0.002 2.755 18/06/14 16:49:21 -0.005 2.763 18/06/14 16:49:26 -0.002 2.755 18/06/14 16:49:31 -0.015 2.786 18/06/14 16:49:36 -0.020 2.797 18/06/14 16:49:41 -0.019 2.795 18/06/14 16:49:46 -0.023 2.803 18/06/14 16:49:51 -0.026 2.810 18/06/14 16:49:56 -0.022 2.801 18/06/14 16:50:01 -0.037 2.836 18/06/14 16:50:06 -0.053 2.871 18/06/14 16:50:11 -0.081 2.937 18/06/14 16:50:16 -0.103 2.986 18/06/14 16:50:21 -0.064 2.896 18/06/14 16:50:26 -0.015 2.784 18/06/14 16:50:31 -0.004 2.760 18/06/14 16:50:36 -0.008 2.768 18/06/14 16:50:41 -0.004 2.760 18/06/14 16:50:46 -0.009 2.771 18/06/14 16:50:51 -0.007 2.767 18/06/14 16:50:56 -0.002 2.754 18/06/14 16:51:01 -0.021 2.797 18/06/14 16:51:06 -0.011 2.774 18/06/14 16:51:11 -0.007 2.766 18/06/14 16:51:16 -0.016 2.785 18/06/14 16:51:21 -0.016 2.785 18/06/14 16:51:26 -0.018 2.791 18/06/14 16:51:31 -0.020 2.796 18/06/14 16:51:36 -0.006 2.763 18/06/14 16:51:41 -0.002 2.753 18/06/14 16:51:46 -0.007 2.765 18/06/14 16:51:51 -0.006 2.764 18/06/14 16:51:56 -0.021 2.797 18/06/14 16:52:01 -0.025 2.806 18/06/14 16:52:06 -0.004 2.759 18/06/14 16:52:11 0.000 2.748 18/06/14 16:52:16 0.004 2.740 18/06/14 16:52:21 0.004 2.739 18/06/14 16:52:26 0.004 2.739 18/06/14 16:52:31 0.003 2.741 18/06/14 16:52:36 0.009 2.728 18/06/14 16:52:41 0.004 2.739 18/06/14 16:52:46 -0.002 2.752 18/06/14 16:52:51 -0.004 2.757 18/06/14 16:52:56 -0.014 2.779 18/06/14 16:53:01 -0.037 2.832 18/06/14 16:53:06 -0.026 2.808 18/06/14 16:53:11 -0.013 2.776 18/06/14 16:53:16 -0.008 2.767 18/06/14 16:53:21 -0.005 2.758 18/06/14 16:53:26 -0.007 2.763 18/06/14 16:53:31 -0.008 2.765 18/06/14 16:53:36 -0.005 2.758 18/06/14 16:53:41 -0.004 2.757 18/06/14 16:53:46 -0.007 2.763 18/06/14 16:53:51 0.001 2.744 18/06/14 16:53:56 0.005 2.734 18/06/14 16:54:01 0.001 2.745 18/06/14 16:54:06 0.002 2.742 18/06/14 16:54:11 0.001 2.745 18/06/14 16:54:16 -0.014 2.778 18/06/14 16:54:21 -0.036 2.828 18/06/14 16:54:26 -0.047 2.855 18/06/14 16:54:31 -0.039 2.837 18/06/14 16:54:36 -0.017 2.785 18/06/14 16:54:41 -0.014 2.778 18/06/14 16:54:46 -0.008 2.766 18/06/14 16:54:51 -0.027 2.808 18/06/14 16:54:56 -0.033 2.822 18/06/14 16:55:01 -0.014 2.777 18/06/14 16:55:06 0.002 2.741 18/06/14 16:55:11 -0.015 2.780 18/06/14 16:55:16 -0.024 2.802 18/06/14 16:55:21 -0.019 2.788 18/06/14 16:55:26 -0.002 2.751 18/06/14 16:55:31 -0.005 2.757 18/06/14 16:55:36 -0.001 2.747 18/06/14 16:55:41 0.009 2.726 18/06/14 16:55:46 -0.002 2.751 18/06/14 16:55:51 -0.007 2.762 18/06/14 16:55:56 -0.005 2.756 18/06/14 16:56:01 -0.003 2.751 18/06/14 16:56:06 0.001 2.742 18/06/14 16:56:11 0.004 2.735 18/06/14 16:56:16 -0.008 2.763 18/06/14 16:56:21 -0.010 2.768 18/06/14 16:56:26 -0.014 2.776 18/06/14 16:56:31 -0.007 2.762 18/06/14 16:56:36 -0.002 2.748 18/06/14 16:56:41 -0.010 2.768 18/06/14 16:56:46 -0.012 2.772 18/06/14 16:56:51 -0.016 2.781 18/06/14 16:56:56 -0.021 2.792 18/06/14 16:57:01 -0.006 2.759 18/06/14 16:57:06 0.001 2.741 18/06/14 16:57:11 -0.007 2.761 18/06/14 16:57:16 -0.004 2.753 18/06/14 16:57:21 -0.014 2.775 18/06/14 16:57:26 -0.002 2.748 18/06/14 16:57:31 -0.005 2.756 18/06/14 16:57:36 -0.007 2.761 18/06/14 16:57:41 -0.007 2.759 18/06/14 16:57:46 -0.029 2.810 18/06/14 16:57:51 -0.034 2.820 18/06/14 16:57:56 -0.010 2.767 18/06/14 16:58:01 0.003 2.735 18/06/14 16:58:06 0.006 2.729 18/06/14 16:58:11 0.006 2.729 18/06/14 16:58:16 -0.023 2.795 18/06/14 16:58:21 -0.027 2.806 18/06/14 16:58:26 0.003 2.735 18/06/14 16:58:31 0.016 2.707 18/06/14 16:58:36 0.014 2.710 18/06/14 16:58:41 0.002 2.738 18/06/14 16:58:46 -0.016 2.779 18/06/14 16:58:51 -0.022 2.793 18/06/14 16:58:56 -0.011 2.769 18/06/14 16:59:01 0.005 2.730 18/06/14 16:59:06 0.012 2.715 18/06/14 16:59:11 0.009 2.721 18/06/14 16:59:16 0.003 2.735 18/06/14 16:59:21 0.003 2.735 18/06/14 16:59:26 0.006 2.729 18/06/14 16:59:31 0.003 2.735 18/06/14 16:59:36 -0.001 2.743 18/06/14 16:59:41 0.005 2.729 18/06/14 16:59:46 0.002 2.736 18/06/14 16:59:51 -0.008 2.759 18/06/14 16:59:56 0.006 2.727 18/06/14 17:00:01 0.009 2.721 18/06/14 17:00:06 0.006 2.727 18/06/14 17:00:11 0.008 2.723 18/06/14 17:00:16 0.009 2.721 18/06/14 17:00:21 0.001 2.738 18/06/14 17:00:26 -0.002 2.746 18/06/14 17:00:31 -0.004 2.750 18/06/14 17:00:36 -0.004 2.751 18/06/14 17:00:41 -0.004 2.749 18/06/14 17:00:46 -0.003 2.747 18/06/14 17:00:51 -0.008 2.758 18/06/14 17:00:56 -0.009 2.761 18/06/14 17:01:01 -0.014 2.772 18/06/14 17:01:06 -0.020 2.785 18/06/14 17:01:11 -0.033 2.816 18/06/14 17:01:16 -0.019 2.783 18/06/14 17:01:21 0.004 2.730 18/06/14 17:01:26 0.014 2.708 18/06/14 17:01:31 0.016 2.704 18/06/14 17:01:36 0.011 2.714 18/06/14 17:01:41 0.009 2.720 18/06/14 17:01:46 0.010 2.716 18/06/14 17:01:51 0.006 2.726 18/06/14 17:01:56 0.008 2.722 18/06/14 17:02:01 0.010 2.717 18/06/14 17:02:06 -0.007 2.755 18/06/14 17:02:11 -0.037 2.823 18/06/14 17:02:16 -0.045 2.842 18/06/14 17:02:21 -0.023 2.792 18/06/14 17:02:26 -0.024 2.795 18/06/14 17:02:31 -0.027 2.800 18/06/14 17:02:36 0.001 2.737 18/06/14 17:02:41 0.004 2.729 18/06/14 17:02:46 0.013 2.710 18/06/14 17:02:51 0.013 2.710 18/06/14 17:02:56 0.009 2.717 18/06/14 17:03:01 0.010 2.715 18/06/14 17:03:06 -0.001 2.740 18/06/14 17:03:11 -0.009 2.760 18/06/14 17:03:16 -0.015 2.771 18/06/14 17:03:21 -0.003 2.744 18/06/14 17:03:26 0.005 2.728 18/06/14 17:03:31 0.009 2.718 18/06/14 17:03:36 0.005 2.726 18/06/14 17:03:41 0.012 2.710 18/06/14 17:03:46 0.005 2.726 18/06/14 17:03:51 0.010 2.714 18/06/14 17:03:56 0.015 2.702 18/06/14 17:04:01 0.015 2.703 18/06/14 17:04:06 -0.005 2.748 18/06/14 17:04:11 0.007 2.722 18/06/14 17:04:16 0.014 2.706 18/06/14 17:04:21 0.011 2.713 18/06/14 17:04:26 -0.002 2.742 18/06/14 17:04:31 -0.035 2.818 18/06/14 17:04:36 -0.011 2.763 18/06/14 17:04:41 0.013 2.708 18/06/14 17:04:46 -0.004 2.745 18/06/14 17:04:51 -0.038 2.824 18/06/14 17:04:56 -0.025 2.795 18/06/14 17:05:01 -0.018 2.777 18/06/14 17:05:06 0.002 2.731 18/06/14 17:05:11 0.012 2.708 18/06/14 17:05:16 0.023 2.685 18/06/14 17:05:21 0.020 2.691 18/06/14 17:05:26 0.015 2.702 18/06/14 17:05:31 0.023 2.684 18/06/14 17:05:36 0.015 2.702 18/06/14 17:05:41 0.022 2.686 18/06/14 17:05:46 0.022 2.687 18/06/14 17:05:51 0.014 2.703 18/06/14 17:05:56 -0.009 2.757 18/06/14 17:06:01 -0.028 2.801 18/06/14 17:06:06 -0.042 2.832 18/06/14 17:06:11 -0.014 2.768 18/06/14 17:06:16 0.000 2.735 18/06/14 17:06:21 0.009 2.714 18/06/14 17:06:26 0.016 2.699 18/06/14 17:06:31 0.020 2.689 18/06/14 17:06:36 0.014 2.702 18/06/14 17:06:41 0.009 2.714 18/06/14 17:06:46 0.011 2.710 18/06/14 17:06:51 0.020 2.688 18/06/14 17:06:56 0.020 2.688 18/06/14 17:07:01 0.019 2.690 18/06/14 17:07:06 0.004 2.726 18/06/14 17:07:11 -0.019 2.777 18/06/14 17:07:16 0.010 2.711 18/06/14 17:07:21 0.015 2.699 18/06/14 17:07:26 0.016 2.698 18/06/14 17:07:31 0.004 2.725 18/06/14 17:07:36 -0.012 2.761 18/06/14 17:07:41 0.011 2.708 18/06/14 17:07:46 0.013 2.704 18/06/14 17:07:51 0.006 2.721 18/06/14 17:07:56 -0.024 2.788 18/06/14 17:08:01 -0.027 2.795 18/06/14 17:08:06 -0.012 2.761 18/06/14 17:08:11 0.015 2.699 18/06/14 17:08:16 0.019 2.690 18/06/14 17:08:21 0.009 2.713 18/06/14 17:08:26 -0.031 2.804 18/06/14 17:08:31 -0.040 2.826 18/06/14 17:08:36 0.007 2.718 18/06/14 17:08:41 0.015 2.699 18/06/14 17:08:46 0.012 2.705 18/06/14 17:08:51 0.014 2.701 18/06/14 17:08:56 0.012 2.705 18/06/14 17:09:01 0.012 2.705 18/06/14 17:09:06 0.020 2.687 18/06/14 17:09:11 0.019 2.688 18/06/14 17:09:16 0.015 2.697 18/06/14 17:09:21 0.013 2.702 18/06/14 17:09:26 -0.002 2.736 18/06/14 17:09:31 -0.013 2.763 18/06/14 17:09:36 -0.008 2.751 18/06/14 17:09:41 -0.004 2.740 18/06/14 17:09:46 -0.026 2.791 18/06/14 17:09:51 0.002 2.729 18/06/14 17:09:56 0.006 2.718 18/06/14 17:10:01 0.006 2.718 18/06/14 17:10:06 0.002 2.728 18/06/14 17:10:11 0.002 2.728 18/06/14 17:10:16 0.012 2.703 18/06/14 17:10:21 0.015 2.698 18/06/14 17:10:26 0.014 2.699 18/06/14 17:10:31 0.011 2.707 18/06/14 17:10:36 0.009 2.711 18/06/14 17:10:41 0.014 2.698 18/06/14 17:10:46 0.019 2.687 18/06/14 17:10:51 0.014 2.698 18/06/14 17:10:56 0.013 2.702 18/06/14 17:11:01 0.014 2.698 18/06/14 17:11:06 0.007 2.716 18/06/14 17:11:11 0.006 2.717 18/06/14 17:11:16 0.007 2.715 18/06/14 17:11:21 -0.017 2.771 18/06/14 17:11:26 -0.043 2.830 18/06/14 17:11:31 -0.076 2.904 18/06/14 17:11:36 -0.076 2.904 18/06/14 17:11:41 -0.013 2.761 18/06/14 17:11:46 0.014 2.697 18/06/14 17:11:51 0.013 2.700 18/06/14 17:11:56 0.019 2.688 18/06/14 17:12:01 0.010 2.708 18/06/14 17:12:06 0.017 2.691 18/06/14 17:12:11 0.018 2.688 18/06/14 17:12:16 0.000 2.729 18/06/14 17:12:21 -0.046 2.835 18/06/14 17:12:26 -0.065 2.878 18/06/14 17:12:31 -0.031 2.801 18/06/14 17:12:36 0.007 2.714 18/06/14 17:12:41 0.017 2.690 18/06/14 17:12:46 0.011 2.704 18/06/14 17:12:51 0.019 2.685 18/06/14 17:12:56 0.011 2.704 18/06/14 17:13:01 0.004 2.720 18/06/14 17:13:06 -0.002 2.734 18/06/14 17:13:11 0.019 2.686 18/06/14 17:13:16 0.024 2.674 18/06/14 17:13:21 0.021 2.681 18/06/14 17:13:26 0.019 2.685 18/06/14 17:13:31 0.019 2.686 18/06/14 17:13:36 0.027 2.666 18/06/14 17:13:41 0.025 2.670 18/06/14 17:13:46 0.022 2.679 18/06/14 17:13:51 0.019 2.684 18/06/14 17:13:56 0.015 2.694 18/06/14 17:14:01 0.018 2.688 18/06/14 17:14:06 0.017 2.688 18/06/14 17:14:11 0.006 2.714 18/06/14 17:14:16 0.006 2.715 18/06/14 17:14:21 0.003 2.720 18/06/14 17:14:26 0.011 2.703 18/06/14 17:14:31 0.011 2.702 18/06/14 17:14:36 0.008 2.708 18/06/14 17:14:41 0.020 2.681 18/06/14 17:14:46 0.013 2.697 18/06/14 17:14:51 0.020 2.681 18/06/14 17:14:56 0.012 2.699 18/06/14 17:15:01 0.005 2.715 18/06/14 17:15:06 0.007 2.711 18/06/14 17:15:11 0.018 2.685 18/06/14 17:15:16 0.024 2.673 18/06/14 17:15:21 0.024 2.671 18/06/14 17:15:26 0.021 2.679 18/06/14 17:15:31 0.019 2.684 18/06/14 17:15:36 0.016 2.690 18/06/14 17:15:41 0.015 2.691 18/06/14 17:15:46 0.025 2.669 18/06/14 17:15:51 0.025 2.668 18/06/14 17:15:56 0.023 2.673 18/06/14 17:16:01 0.020 2.681 18/06/14 17:16:06 0.025 2.669 18/06/14 17:16:11 0.030 2.658 18/06/14 17:16:16 0.030 2.656 18/06/14 17:16:21 0.024 2.670 18/06/14 17:16:26 0.027 2.663 18/06/14 17:16:31 0.029 2.658 18/06/14 17:16:36 0.022 2.676 18/06/14 17:16:41 0.018 2.684 18/06/14 17:16:46 0.024 2.671 18/06/14 17:16:51 0.020 2.679 18/06/14 17:16:56 0.026 2.666 18/06/14 17:17:01 0.021 2.677 18/06/14 17:17:06 0.017 2.686 18/06/14 17:17:11 0.012 2.697 18/06/14 17:17:16 0.023 2.673 18/06/14 17:17:21 0.010 2.702 18/06/14 17:17:26 0.013 2.695 18/06/14 17:17:31 0.010 2.702 18/06/14 17:17:36 -0.001 2.727 18/06/14 17:17:41 -0.007 2.740 18/06/14 17:17:46 0.010 2.701 18/06/14 17:17:51 0.023 2.672 18/06/14 17:17:56 0.026 2.664 18/06/14 17:18:01 0.021 2.677 18/06/14 17:18:06 0.025 2.666 18/06/14 17:18:11 0.024 2.668 18/06/14 17:18:16 0.029 2.657 18/06/14 17:18:21 0.030 2.654 18/06/14 17:18:26 0.026 2.664 18/06/14 17:18:31 0.025 2.665 18/06/14 17:18:36 0.021 2.675 18/06/14 17:18:41 0.022 2.672 18/06/14 17:18:46 0.029 2.656 18/06/14 17:18:51 0.021 2.676 18/06/14 17:18:56 0.015 2.688 18/06/14 17:19:01 0.021 2.675 18/06/14 17:19:06 0.027 2.662 18/06/14 17:19:11 0.020 2.677 18/06/14 17:19:16 0.026 2.663 18/06/14 17:19:21 0.029 2.657 18/06/14 17:19:26 0.022 2.672 18/06/14 17:19:31 0.022 2.671 18/06/14 17:19:36 0.025 2.665 18/06/14 17:19:41 0.019 2.679 18/06/14 17:19:46 0.024 2.667 18/06/14 17:19:51 0.021 2.674 18/06/14 17:19:56 0.015 2.688 18/06/14 17:20:01 0.009 2.700 18/06/14 17:20:06 -0.000 2.722 18/06/14 17:20:11 0.003 2.715 18/06/14 17:20:16 0.007 2.705 18/06/14 17:20:21 0.017 2.682 18/06/14 17:20:26 0.029 2.655 18/06/14 17:20:31 0.028 2.658 18/06/14 17:20:36 0.024 2.667 18/06/14 17:20:41 0.029 2.655 18/06/14 17:20:46 0.016 2.685 18/06/14 17:20:51 0.018 2.679 18/06/14 17:20:56 0.024 2.667 18/06/14 17:21:01 0.020 2.675 18/06/14 17:21:06 0.021 2.673 18/06/14 17:21:11 0.023 2.668 18/06/14 17:21:16 0.022 2.670 18/06/14 17:21:21 0.023 2.667 18/06/14 17:21:26 0.035 2.641 18/06/14 17:21:31 0.033 2.646 18/06/14 17:21:36 0.035 2.640 18/06/14 17:21:41 0.034 2.642 18/06/14 17:21:46 0.034 2.643 18/06/14 17:21:51 0.032 2.646 18/06/14 17:21:56 0.035 2.641 18/06/14 17:22:01 0.032 2.647 18/06/14 17:22:06 0.031 2.648 18/06/14 17:22:11 0.036 2.638 18/06/14 17:22:16 0.027 2.657 18/06/14 17:22:21 0.031 2.648 18/06/14 17:22:26 0.034 2.641 18/06/14 17:22:31 0.037 2.635 18/06/14 17:22:36 0.031 2.648 18/06/14 17:22:41 0.032 2.646 18/06/14 17:22:46 0.024 2.663 18/06/14 17:22:51 0.030 2.651 18/06/14 17:22:56 0.023 2.666 18/06/14 17:23:01 0.025 2.662 18/06/14 17:23:06 0.033 2.644 18/06/14 17:23:11 0.036 2.636 18/06/14 17:23:16 0.037 2.634 18/06/14 17:23:21 0.029 2.652 18/06/14 17:23:26 0.025 2.661 18/06/14 17:23:31 0.034 2.641 18/06/14 17:23:36 0.030 2.650 18/06/14 17:23:41 0.027 2.656 18/06/14 17:23:46 0.027 2.656 18/06/14 17:23:51 0.028 2.653 18/06/14 17:23:56 0.030 2.649 18/06/14 17:24:01 0.036 2.635 18/06/14 17:24:06 0.037 2.634 18/06/14 17:24:11 0.038 2.631 18/06/14 17:24:16 0.037 2.634 18/06/14 17:24:21 0.033 2.642 18/06/14 17:24:26 0.041 2.624 18/06/14 17:24:31 0.037 2.632 18/06/14 17:24:36 0.038 2.631 18/06/14 17:24:41 0.033 2.642 18/06/14 17:24:46 0.038 2.631 18/06/14 17:24:51 0.033 2.642 18/06/14 17:24:56 0.032 2.643 18/06/14 17:25:01 0.025 2.660 18/06/14 17:25:06 0.036 2.634 18/06/14 17:25:11 0.033 2.642 18/06/14 17:25:16 0.032 2.643 18/06/14 17:25:21 0.025 2.660 18/06/14 17:25:26 0.013 2.686 18/06/14 17:25:31 0.018 2.674 18/06/14 17:25:36 0.021 2.669 18/06/14 17:25:41 0.022 2.665 18/06/14 17:25:46 0.014 2.685 18/06/14 17:25:51 0.018 2.674 18/06/14 17:25:56 0.012 2.688 18/06/14 17:26:01 0.005 2.705 18/06/14 17:26:06 -0.007 2.730 18/06/14 17:26:11 -0.023 2.768 18/06/14 17:26:16 -0.019 2.759 18/06/14 17:26:21 -0.003 2.722 18/06/14 17:26:26 0.005 2.704 18/06/14 17:26:31 0.016 2.679 18/06/14 17:26:36 0.025 2.658 18/06/14 17:26:41 0.026 2.656 18/06/14 17:26:46 0.034 2.637 18/06/14 17:26:51 0.034 2.638 18/06/14 17:26:56 0.038 2.627 18/06/14 17:27:01 0.030 2.646 18/06/14 17:27:06 0.034 2.637 18/06/14 17:27:11 0.031 2.643 18/06/14 17:27:16 0.035 2.634 18/06/14 17:27:21 0.034 2.637 18/06/14 17:27:26 0.030 2.646 18/06/14 17:27:31 0.034 2.636 18/06/14 17:27:36 0.034 2.636 18/06/14 17:27:41 0.034 2.637 18/06/14 17:27:46 0.018 2.673 18/06/14 17:27:51 0.007 2.696 18/06/14 17:27:56 -0.010 2.736 18/06/14 17:28:01 -0.013 2.743 18/06/14 17:28:06 0.003 2.707 18/06/14 17:28:11 0.028 2.649 18/06/14 17:28:16 0.036 2.631 18/06/14 17:28:21 0.031 2.643 18/06/14 17:28:26 0.030 2.644 18/06/14 17:28:31 0.032 2.641 18/06/14 17:28:36 0.032 2.641 18/06/14 17:28:41 0.030 2.645 18/06/14 17:28:46 0.026 2.652 18/06/14 17:28:51 0.030 2.645 18/06/14 17:28:56 0.027 2.651 18/06/14 17:29:01 0.026 2.652 18/06/14 17:29:06 0.032 2.639 18/06/14 17:29:11 0.020 2.666 18/06/14 17:29:16 0.003 2.706 18/06/14 17:29:21 0.012 2.684 18/06/14 17:29:26 0.018 2.670 18/06/14 17:29:31 0.017 2.674 18/06/14 17:29:36 0.022 2.661 18/06/14 17:29:41 0.027 2.649 18/06/14 17:29:46 0.024 2.657 18/06/14 17:29:51 0.023 2.659 18/06/14 17:29:56 0.031 2.640 18/06/14 17:30:01 0.035 2.632 18/06/14 17:30:06 0.028 2.647 18/06/14 17:30:11 0.019 2.668 18/06/14 17:30:16 0.019 2.668 18/06/14 17:30:21 0.020 2.664 18/06/14 17:30:26 0.022 2.661 18/06/14 17:30:31 0.037 2.626 18/06/14 17:30:36 0.038 2.623 18/06/14 17:30:41 0.036 2.628 18/06/14 17:30:46 0.027 2.649 18/06/14 17:30:51 0.017 2.672 18/06/14 17:30:56 0.011 2.685 18/06/14 17:31:01 0.013 2.680 18/06/14 17:31:06 0.020 2.664 18/06/14 17:31:11 0.032 2.637 18/06/14 17:31:16 0.037 2.626 18/06/14 17:31:21 0.019 2.666 18/06/14 17:31:26 0.003 2.702 18/06/14 17:31:31 0.007 2.693 18/06/14 17:31:36 0.007 2.693 18/06/14 17:31:41 0.015 2.675 18/06/14 17:31:46 0.029 2.644 18/06/14 17:31:51 0.035 2.630 18/06/14 17:31:56 0.034 2.632 18/06/14 17:32:01 0.023 2.656 18/06/14 17:32:06 0.026 2.649 18/06/14 17:32:11 0.031 2.638 18/06/14 17:32:16 0.035 2.629 18/06/14 17:32:21 0.034 2.631 18/06/14 17:32:26 0.035 2.629 18/06/14 17:32:31 0.033 2.634 18/06/14 17:32:36 0.030 2.640 18/06/14 17:32:41 0.020 2.663 18/06/14 17:32:46 0.011 2.684 18/06/14 17:32:51 -0.008 2.726 18/06/14 17:32:56 -0.039 2.798 18/06/14 17:33:01 0.008 2.689 18/06/14 17:33:06 0.036 2.626 18/06/14 17:33:11 0.036 2.625 18/06/14 17:33:16 0.026 2.648 18/06/14 17:33:21 0.021 2.660 18/06/14 17:33:26 0.027 2.646 18/06/14 17:33:31 0.018 2.667 18/06/14 17:33:36 0.022 2.657 18/06/14 17:33:41 0.015 2.674 18/06/14 17:33:46 0.016 2.671 18/06/14 17:33:51 0.019 2.664 18/06/14 17:33:56 0.030 2.638 18/06/14 17:34:01 0.024 2.651 18/06/14 17:34:06 0.024 2.652 18/06/14 17:34:11 0.030 2.639 18/06/14 17:34:16 0.024 2.652 18/06/14 17:34:21 0.033 2.631 18/06/14 17:34:26 0.035 2.627 18/06/14 17:34:31 0.032 2.634 18/06/14 17:34:36 0.032 2.632 18/06/14 17:34:41 0.032 2.632 18/06/14 17:34:46 0.923 0.578 18/06/14 17:34:51 ******* -0.033 18/06/14 17:34:56 ******* -0.033 18/06/14 17:35:01 ******* -0.034 18/06/14 17:35:06 ******* -0.034 18/06/14 17:35:11 32.202 0.017 18/06/14 17:35:16 0.870 0.294 18/06/14 17:35:21 0.870 0.293 18/06/14 17:35:26 0.871 0.295 18/06/14 17:35:31 0.870 0.293 18/06/14 17:35:36 0.870 0.294 18/06/14 17:35:41 0.897 0.718 18/06/14 17:35:46 0.745 1.109 18/06/14 17:35:51 0.747 1.104 18/06/14 17:35:56 0.744 1.111 18/06/14 17:36:01 0.747 1.104 18/06/14 17:36:06 0.745 1.107 18/06/14 17:36:11 0.397 1.829 18/06/14 17:36:16 0.355 1.919 18/06/14 17:36:21 0.349 1.931 18/06/14 17:36:26 0.348 1.933 18/06/14 17:36:31 0.347 1.935 18/06/14 17:36:36 0.262 2.118 18/06/14 17:36:41 0.019 2.660 18/06/14 17:36:46 0.029 2.637 18/06/14 17:36:51 0.021 2.654 18/06/14 17:36:56 0.025 2.646 18/06/14 17:37:01 0.024 2.648 18/06/14 17:37:06 0.022 2.652 18/06/14 17:37:11 0.017 2.665 18/06/14 17:37:16 0.023 2.651 18/06/14 17:37:21 0.034 2.625 18/06/14 17:37:26 0.031 2.632 18/06/14 17:37:31 0.019 2.659 18/06/14 17:37:36 0.010 2.679 18/06/14 17:37:41 0.012 2.675 18/06/14 17:37:46 0.012 2.674 18/06/14 17:37:51 0.017 2.663 18/06/14 17:37:56 0.023 2.649 18/06/14 17:38:01 0.032 2.629 18/06/14 17:38:06 0.038 2.616 18/06/14 17:38:11 0.036 2.620 18/06/14 17:38:16 0.035 2.622 18/06/14 17:38:21 0.034 2.625 18/06/14 17:38:26 0.032 2.629 18/06/14 17:38:31 0.040 2.610 18/06/14 17:38:36 0.029 2.635 18/06/14 17:38:41 0.024 2.646 18/06/14 17:38:46 0.020 2.656 18/06/14 17:38:51 0.020 2.654 18/06/14 17:38:56 -0.007 2.717 18/06/14 17:39:01 -0.005 2.712 18/06/14 17:39:06 0.008 2.683 18/06/14 17:39:11 0.013 2.671 18/06/14 17:39:16 0.030 2.633 18/06/14 17:39:21 0.034 2.624 18/06/14 17:39:26 0.032 2.627 18/06/14 17:39:31 0.033 2.625 18/06/14 17:39:36 0.039 2.611 18/06/14 17:39:41 0.032 2.627 18/06/14 17:39:46 0.038 2.614 18/06/14 17:39:51 0.037 2.616 18/06/14 17:39:56 0.032 2.628 18/06/14 17:40:01 0.022 2.649 18/06/14 17:40:06 0.014 2.667 18/06/14 17:40:11 0.015 2.666 18/06/14 17:40:16 0.014 2.667 18/06/14 17:40:21 0.018 2.658 18/06/14 17:40:26 0.017 2.661 18/06/14 17:40:31 0.022 2.648 18/06/14 17:40:36 0.023 2.647 18/06/14 17:40:41 0.026 2.641 18/06/14 17:40:46 0.029 2.633 18/06/14 17:40:51 0.031 2.629 18/06/14 17:40:56 0.032 2.626 18/06/14 17:41:01 0.034 2.621 18/06/14 17:41:06 0.036 2.616 18/06/14 17:41:11 0.036 2.616 18/06/14 17:41:16 0.035 2.619 18/06/14 17:41:21 0.036 2.615 18/06/14 17:41:26 0.017 2.658 18/06/14 17:41:31 0.020 2.651 18/06/14 17:41:36 0.020 2.652 18/06/14 17:41:41 0.008 2.680 18/06/14 17:41:46 0.004 2.689 18/06/14 17:41:51 -0.004 2.707 18/06/14 17:41:56 0.016 2.662 18/06/14 17:42:01 0.024 2.643 18/06/14 17:42:06 0.032 2.625 18/06/14 17:42:11 0.033 2.623 18/06/14 17:42:16 0.029 2.632 18/06/14 17:42:21 0.029 2.631 18/06/14 17:42:26 0.029 2.631 18/06/14 17:42:31 0.017 2.658 18/06/14 17:42:36 -0.005 2.709 18/06/14 17:42:41 0.005 2.686 18/06/14 17:42:46 0.004 2.688 18/06/14 17:42:51 0.005 2.685 18/06/14 17:42:56 -0.001 2.698 18/06/14 17:43:01 0.011 2.672 18/06/14 17:43:06 0.012 2.669 18/06/14 17:43:11 -0.007 2.713 18/06/14 17:43:16 -0.005 2.707 18/06/14 17:43:21 0.023 2.644 18/06/14 17:43:26 0.034 2.617 18/06/14 17:43:31 0.032 2.622 18/06/14 17:43:36 0.023 2.643 18/06/14 17:43:41 0.020 2.649 18/06/14 17:43:46 0.023 2.644 18/06/14 17:43:51 0.021 2.646 18/06/14 17:43:56 0.024 2.640 18/06/14 17:44:01 0.028 2.632 18/06/14 17:44:06 0.031 2.625 18/06/14 17:44:11 0.031 2.625 18/06/14 17:44:16 0.025 2.639 18/06/14 17:44:21 0.031 2.625 18/06/14 17:44:26 0.034 2.618 18/06/14 17:44:31 0.031 2.623 18/06/14 17:44:36 0.030 2.627 18/06/14 17:44:41 0.030 2.625 18/06/14 17:44:46 0.021 2.646 18/06/14 17:44:51 0.008 2.677 18/06/14 17:44:56 0.005 2.683 18/06/14 17:45:01 -0.004 2.703 18/06/14 17:45:06 -0.007 2.710 18/06/14 17:45:11 0.011 2.669 18/06/14 17:45:16 0.010 2.672 18/06/14 17:45:21 0.024 2.638 18/06/14 17:45:26 0.029 2.627 18/06/14 17:45:31 0.027 2.632 18/06/14 17:45:36 0.030 2.624 18/06/14 17:45:41 0.032 2.619 18/06/14 17:45:46 0.032 2.620 18/06/14 17:45:51 0.025 2.636 18/06/14 17:45:56 0.016 2.655 18/06/14 17:46:01 -0.002 2.697 18/06/14 17:46:06 0.004 2.683 18/06/14 17:46:11 0.005 2.681 18/06/14 17:46:16 0.024 2.639 18/06/14 17:46:21 0.026 2.634 18/06/14 17:46:26 0.024 2.637 18/06/14 17:46:31 0.029 2.627 18/06/14 17:46:36 0.027 2.631 18/06/14 17:46:41 0.025 2.635 18/06/14 17:46:46 0.013 2.663 18/06/14 17:46:51 0.014 2.660 18/06/14 17:46:56 0.008 2.674 18/06/14 17:47:01 -0.006 2.704 18/06/14 17:47:06 -0.002 2.696 18/06/14 17:47:11 0.017 2.651 18/06/14 17:47:16 0.012 2.664 18/06/14 17:47:21 0.002 2.687 18/06/14 17:47:26 -0.005 2.703 18/06/14 17:47:31 -0.006 2.704 18/06/14 17:47:36 0.006 2.678 18/06/14 17:47:41 0.019 2.647 18/06/14 17:47:46 0.024 2.635 18/06/14 17:47:51 0.018 2.650 18/06/14 17:47:56 0.008 2.672 18/06/14 17:48:01 0.017 2.651 18/06/14 17:48:06 0.028 2.626 18/06/14 17:48:11 0.026 2.632 18/06/14 17:48:16 0.022 2.640 18/06/14 17:48:21 0.017 2.650 18/06/14 17:48:26 0.016 2.652 18/06/14 17:48:31 0.009 2.670 18/06/14 17:48:36 0.014 2.657 18/06/14 17:48:41 0.025 2.633 18/06/14 17:48:46 0.026 2.630 18/06/14 17:48:51 0.029 2.624 18/06/14 17:48:56 0.031 2.619 18/06/14 17:49:01 0.034 2.612 18/06/14 17:49:06 0.023 2.637 18/06/14 17:49:11 0.025 2.632 18/06/14 17:49:16 0.027 2.628 18/06/14 17:49:21 0.020 2.644 18/06/14 17:49:26 0.021 2.640 18/06/14 17:49:31 0.022 2.638 18/06/14 17:49:36 0.028 2.625 18/06/14 17:49:41 0.036 2.606 18/06/14 17:49:46 0.029 2.621 18/06/14 17:49:51 0.031 2.616 18/06/14 17:49:56 0.027 2.626 18/06/14 17:50:01 0.027 2.627 18/06/14 17:50:06 0.025 2.631 18/06/14 17:50:11 0.020 2.643 18/06/14 17:50:16 0.016 2.651 18/06/14 17:50:21 0.020 2.643 18/06/14 17:50:26 0.023 2.634 18/06/14 17:50:31 0.010 2.664 18/06/14 17:50:36 -0.010 2.709 18/06/14 17:50:41 0.000 2.687 18/06/14 17:50:46 0.006 2.674 18/06/14 17:50:51 0.015 2.652 18/06/14 17:50:56 0.026 2.628 18/06/14 17:51:01 0.021 2.639 18/06/14 17:51:06 0.022 2.637 18/06/14 17:51:11 -0.009 2.707 18/06/14 17:51:16 -0.016 2.723 18/06/14 17:51:21 0.010 2.663 18/06/14 17:51:26 0.025 2.629 18/06/14 17:51:31 0.012 2.658 18/06/14 17:51:36 0.016 2.649 18/06/14 17:51:41 0.023 2.634 18/06/14 17:51:46 0.014 2.654 18/06/14 17:51:51 0.018 2.644 18/06/14 17:51:56 0.020 2.639 18/06/14 17:52:01 0.028 2.621 18/06/14 17:52:06 0.029 2.620 18/06/14 17:52:11 0.012 2.657 18/06/14 17:52:16 0.012 2.658 18/06/14 17:52:21 0.016 2.648 18/06/14 17:52:26 0.018 2.643 18/06/14 17:52:31 0.017 2.646 18/06/14 17:52:36 0.024 2.630 18/06/14 17:52:41 0.017 2.646 18/06/14 17:52:46 0.000 2.684 18/06/14 17:52:51 0.005 2.672 18/06/14 17:52:56 0.019 2.641 18/06/14 17:53:01 0.013 2.654 18/06/14 17:53:06 0.022 2.635 18/06/14 17:53:11 0.028 2.619 18/06/14 17:53:16 0.032 2.611 18/06/14 17:53:21 0.028 2.620 18/06/14 17:53:26 0.032 2.610 18/06/14 17:53:31 0.026 2.624 18/06/14 17:53:36 0.025 2.627 18/06/14 17:53:41 0.022 2.632 18/06/14 17:53:46 0.012 2.655 18/06/14 17:53:51 0.016 2.646 18/06/14 17:53:56 0.022 2.633 18/06/14 17:54:01 0.008 2.664 18/06/14 17:54:06 -0.002 2.688 18/06/14 17:54:11 -0.014 2.714 18/06/14 17:54:16 -0.005 2.694 18/06/14 17:54:21 0.017 2.645 18/06/14 17:54:26 0.027 2.620 18/06/14 17:54:31 0.025 2.624 18/06/14 17:54:36 0.020 2.636 18/06/14 17:54:41 0.025 2.624 18/06/14 17:54:46 0.025 2.625 18/06/14 17:54:51 0.029 2.615 18/06/14 17:54:56 0.029 2.616 18/06/14 17:55:01 0.024 2.626 18/06/14 17:55:06 0.027 2.619 18/06/14 17:55:11 0.020 2.636 18/06/14 17:55:16 0.011 2.655 18/06/14 17:55:21 -0.005 2.691 18/06/14 17:55:26 0.011 2.656 18/06/14 17:55:31 0.027 2.619 18/06/14 17:55:36 0.023 2.628 18/06/14 17:55:41 0.022 2.631 18/06/14 17:55:46 0.017 2.641 18/06/14 17:55:51 0.023 2.627 18/06/14 17:55:56 0.029 2.613 18/06/14 17:56:01 0.024 2.626 18/06/14 17:56:06 0.022 2.630 18/06/14 17:56:11 0.004 2.671 18/06/14 17:56:16 -0.000 2.681 18/06/14 17:56:21 0.018 2.639 18/06/14 17:56:26 0.012 2.652 18/06/14 17:56:31 0.016 2.643 18/06/14 17:56:36 0.017 2.642 18/06/14 17:56:41 0.019 2.637 18/06/14 17:56:46 0.013 2.650 18/06/14 17:56:51 0.019 2.635 18/06/14 17:56:56 0.021 2.632 18/06/14 17:57:01 0.018 2.637 18/06/14 17:57:06 0.012 2.651 18/06/14 17:57:11 0.014 2.647 18/06/14 17:57:16 0.008 2.661 18/06/14 17:57:21 0.013 2.649 18/06/14 17:57:26 0.018 2.638 18/06/14 17:57:31 0.013 2.647 18/06/14 17:57:36 0.010 2.655 18/06/14 17:57:41 0.011 2.652 18/06/14 17:57:46 0.009 2.658 18/06/14 17:57:51 0.006 2.664 18/06/14 17:57:56 0.017 2.640 18/06/14 17:58:01 0.015 2.643 18/06/14 17:58:06 0.014 2.646 18/06/14 17:58:11 0.024 2.622 18/06/14 17:58:16 0.021 2.630 18/06/14 17:58:21 0.022 2.628 18/06/14 17:58:26 0.027 2.616 18/06/14 17:58:31 0.018 2.636 18/06/14 17:58:36 0.004 2.667 18/06/14 17:58:41 0.005 2.665 18/06/14 17:58:46 0.021 2.628 18/06/14 17:58:51 0.023 2.624 18/06/14 17:58:56 0.029 2.609 18/06/14 17:59:01 0.020 2.631 18/06/14 17:59:06 0.015 2.643 18/06/14 17:59:11 -0.013 2.706 18/06/14 17:59:16 0.001 2.673 18/06/14 17:59:21 0.022 2.626 18/06/14 17:59:26 0.025 2.619 18/06/14 17:59:31 0.030 2.607 18/06/14 17:59:36 0.023 2.623 18/06/14 17:59:41 0.013 2.646 18/06/14 17:59:46 0.007 2.659 18/06/14 17:59:51 0.012 2.648 18/06/14 17:59:56 0.019 2.631 18/06/14 18:00:01 0.020 2.629 18/06/14 18:00:06 0.023 2.623 18/06/14 18:00:11 0.017 2.637 18/06/14 18:00:16 0.014 2.642 18/06/14 18:00:21 0.014 2.642 18/06/14 18:00:26 0.005 2.663 18/06/14 18:00:31 0.007 2.657 18/06/14 18:00:36 -0.011 2.698 18/06/14 18:00:41 -0.036 2.756 18/06/14 18:00:46 -0.026 2.732 18/06/14 18:00:51 -0.008 2.692 18/06/14 18:00:56 0.008 2.655 18/06/14 18:01:01 0.024 2.619 18/06/14 18:01:06 0.027 2.612 18/06/14 18:01:11 0.025 2.616 18/06/14 18:01:16 0.023 2.621 18/06/14 18:01:21 0.015 2.639 18/06/14 18:01:26 0.013 2.644 18/06/14 18:01:31 0.012 2.646 18/06/14 18:01:36 0.024 2.617 18/06/14 18:01:41 0.028 2.609 18/06/14 18:01:46 0.020 2.628 18/06/14 18:01:51 0.019 2.629 18/06/14 18:01:56 0.002 2.667 18/06/14 18:02:01 -0.004 2.681 18/06/14 18:02:06 -0.009 2.693 18/06/14 18:02:11 -0.005 2.683 18/06/14 18:02:16 -0.006 2.686 18/06/14 18:02:21 0.018 2.631 18/06/14 18:02:26 0.025 2.615 18/06/14 18:02:31 0.023 2.619 18/06/14 18:02:36 0.029 2.606 18/06/14 18:02:41 0.023 2.618 18/06/14 18:02:46 0.020 2.626 18/06/14 18:02:51 0.018 2.629 18/06/14 18:02:56 0.015 2.636 18/06/14 18:03:01 0.011 2.646 18/06/14 18:03:06 0.008 2.652 18/06/14 18:03:11 0.011 2.646 18/06/14 18:03:16 0.015 2.636 18/06/14 18:03:21 0.015 2.636 18/06/14 18:03:26 0.014 2.639 18/06/14 18:03:31 0.012 2.643 18/06/14 18:03:36 0.004 2.661 18/06/14 18:03:41 0.012 2.644 18/06/14 18:03:46 0.019 2.626 18/06/14 18:03:51 0.001 2.668 18/06/14 18:03:56 0.008 2.652 18/06/14 18:04:01 0.023 2.616 18/06/14 18:04:06 0.012 2.642 18/06/14 18:04:11 0.019 2.625 18/06/14 18:04:16 0.024 2.614 18/06/14 18:04:21 0.025 2.612 18/06/14 18:04:26 0.025 2.611 18/06/14 18:04:31 0.025 2.612 18/06/14 18:04:36 0.024 2.614 18/06/14 18:04:41 0.025 2.611 18/06/14 18:04:46 0.026 2.608 18/06/14 18:04:51 0.026 2.608 18/06/14 18:04:56 0.019 2.624 18/06/14 18:05:01 0.004 2.659 18/06/14 18:05:06 -0.005 2.680 18/06/14 18:05:11 -0.005 2.679 18/06/14 18:05:16 -0.009 2.688 18/06/14 18:05:21 -0.022 2.717 18/06/14 18:05:26 -0.020 2.713 18/06/14 18:05:31 0.002 2.663 18/06/14 18:05:36 0.026 2.608 18/06/14 18:05:41 0.030 2.599 18/06/14 18:05:46 0.026 2.607 18/06/14 18:05:51 0.028 2.603 18/06/14 18:05:56 0.024 2.611 18/06/14 18:06:01 0.020 2.621 18/06/14 18:06:06 0.023 2.615 18/06/14 18:06:11 0.020 2.620 18/06/14 18:06:16 0.019 2.623 18/06/14 18:06:21 0.018 2.625 18/06/14 18:06:26 0.001 2.663 18/06/14 18:06:31 -0.016 2.702 18/06/14 18:06:36 -0.002 2.670 18/06/14 18:06:41 0.015 2.632 18/06/14 18:06:46 0.022 2.616 18/06/14 18:06:51 0.022 2.616 18/06/14 18:06:56 0.016 2.628 18/06/14 18:07:01 0.016 2.628 18/06/14 18:07:06 0.019 2.622 18/06/14 18:07:11 0.021 2.617 18/06/14 18:07:16 0.030 2.597 18/06/14 18:07:21 0.025 2.607 18/06/14 18:07:26 0.030 2.597 18/06/14 18:07:31 0.026 2.605 18/06/14 18:07:36 0.023 2.612 18/06/14 18:07:41 0.013 2.635 18/06/14 18:07:46 0.014 2.632 18/06/14 18:07:51 0.028 2.600 18/06/14 18:07:56 0.027 2.603 18/06/14 18:08:01 0.026 2.604 18/06/14 18:08:06 0.023 2.610 18/06/14 18:08:11 0.023 2.610 18/06/14 18:08:16 0.015 2.629 18/06/14 18:08:21 0.003 2.656 18/06/14 18:08:26 0.002 2.658 18/06/14 18:08:31 0.010 2.641 18/06/14 18:08:36 0.016 2.626 18/06/14 18:08:41 0.019 2.619 18/06/14 18:08:46 0.027 2.601 18/06/14 18:08:51 0.021 2.614 18/06/14 18:08:56 0.028 2.600 18/06/14 18:09:01 0.028 2.598 18/06/14 18:09:06 0.017 2.624 18/06/14 18:09:11 0.007 2.646 18/06/14 18:09:16 -0.020 2.707 18/06/14 18:09:21 -0.018 2.702 18/06/14 18:09:26 0.011 2.637 18/06/14 18:09:31 0.023 2.608 18/06/14 18:09:36 0.024 2.606 18/06/14 18:09:41 0.024 2.607 18/06/14 18:09:46 0.015 2.627 18/06/14 18:09:51 0.014 2.629 18/06/14 18:09:56 0.017 2.623 18/06/14 18:10:01 0.023 2.608 18/06/14 18:10:06 0.032 2.589 18/06/14 18:10:11 0.027 2.599 18/06/14 18:10:16 0.020 2.614 18/06/14 18:10:21 0.016 2.625 18/06/14 18:10:26 0.019 2.618 18/06/14 18:10:31 0.016 2.624 18/06/14 18:10:36 0.022 2.610 18/06/14 18:10:41 0.024 2.606 18/06/14 18:10:46 0.019 2.617 18/06/14 18:10:51 0.012 2.633 18/06/14 18:10:56 0.021 2.611 18/06/14 18:11:01 0.021 2.611 18/06/14 18:11:06 0.001 2.658 18/06/14 18:11:11 0.005 2.647 18/06/14 18:11:16 0.021 2.611 18/06/14 18:11:21 0.018 2.617 18/06/14 18:11:26 0.015 2.624 18/06/14 18:11:31 0.022 2.609 18/06/14 18:11:36 0.031 2.588 18/06/14 18:11:41 0.022 2.609 18/06/14 18:11:46 0.029 2.592 18/06/14 18:11:51 0.028 2.595 18/06/14 18:11:56 0.023 2.606 18/06/14 18:12:01 0.020 2.613 18/06/14 18:12:06 0.008 2.640 18/06/14 18:12:11 0.008 2.641 18/06/14 18:12:16 0.018 2.617 18/06/14 18:12:21 0.017 2.619 18/06/14 18:12:26 0.019 2.615 18/06/14 18:12:31 0.022 2.606 18/06/14 18:12:36 0.018 2.615 18/06/14 18:12:41 0.017 2.619 18/06/14 18:12:46 0.024 2.603 18/06/14 18:12:51 0.025 2.601 18/06/14 18:12:56 0.018 2.615 18/06/14 18:13:01 0.022 2.605 18/06/14 18:13:06 0.016 2.619 18/06/14 18:13:11 0.016 2.620 18/06/14 18:13:16 0.014 2.624 18/06/14 18:13:21 0.006 2.644 18/06/14 18:13:26 0.018 2.614 18/06/14 18:13:31 0.012 2.628 18/06/14 18:13:36 0.017 2.617 18/06/14 18:13:41 0.023 2.604 18/06/14 18:13:46 0.015 2.622 18/06/14 18:13:51 -0.002 2.661 18/06/14 18:13:56 -0.014 2.688 18/06/14 18:14:01 0.011 2.630 18/06/14 18:14:06 0.018 2.613 18/06/14 18:14:11 0.018 2.614 18/06/14 18:14:16 0.022 2.604 18/06/14 18:14:21 0.026 2.596 18/06/14 18:14:26 0.019 2.611 18/06/14 18:14:31 0.019 2.610 18/06/14 18:14:36 0.021 2.606 18/06/14 18:14:41 0.022 2.604 18/06/14 18:14:46 0.017 2.616 18/06/14 18:14:51 0.025 2.598 18/06/14 18:14:56 0.026 2.595 18/06/14 18:15:01 0.017 2.615 18/06/14 18:15:06 0.012 2.627 18/06/14 18:15:11 0.001 2.652 18/06/14 18:15:16 0.006 2.641 18/06/14 18:15:21 0.008 2.635 18/06/14 18:15:26 -0.000 2.653 18/06/14 18:15:31 0.010 2.630 18/06/14 18:15:36 0.012 2.626 18/06/14 18:15:41 0.012 2.625 18/06/14 18:15:46 0.013 2.622 18/06/14 18:15:51 0.023 2.600 18/06/14 18:15:56 0.027 2.590 18/06/14 18:16:01 0.024 2.597 18/06/14 18:16:06 0.017 2.612 18/06/14 18:16:11 0.024 2.597 18/06/14 18:16:16 0.024 2.598 18/06/14 18:16:21 0.026 2.593 18/06/14 18:16:26 0.017 2.613 18/06/14 18:16:31 0.024 2.598 18/06/14 18:16:36 0.011 2.626 18/06/14 18:16:41 0.005 2.641 18/06/14 18:16:46 0.013 2.622 18/06/14 18:16:51 0.022 2.601 18/06/14 18:16:56 0.021 2.603 18/06/14 18:17:01 0.021 2.604 18/06/14 18:17:06 0.023 2.599 18/06/14 18:17:11 0.027 2.590 18/06/14 18:17:16 0.021 2.604 18/06/14 18:17:21 0.007 2.634 18/06/14 18:17:26 -0.004 2.660 18/06/14 18:17:31 0.002 2.646 18/06/14 18:17:36 0.005 2.638 18/06/14 18:17:41 -0.007 2.665 18/06/14 18:17:46 -0.006 2.664 18/06/14 18:17:51 0.007 2.633 18/06/14 18:17:56 0.009 2.630 18/06/14 18:18:01 0.013 2.620 18/06/14 18:18:06 0.008 2.630 18/06/14 18:18:11 0.012 2.621 18/06/14 18:18:16 0.020 2.603 18/06/14 18:18:21 0.020 2.604 18/06/14 18:18:26 0.011 2.623 18/06/14 18:18:31 0.010 2.625 18/06/14 18:18:36 -0.006 2.661 18/06/14 18:18:41 0.003 2.642 18/06/14 18:18:46 0.008 2.629 18/06/14 18:18:51 0.018 2.606 18/06/14 18:18:56 0.024 2.594 18/06/14 18:19:01 0.021 2.601 18/06/14 18:19:06 0.025 2.592 18/06/14 18:19:11 0.024 2.593 18/06/14 18:19:16 0.018 2.605 18/06/14 18:19:21 0.024 2.592 18/06/14 18:19:26 0.023 2.596 18/06/14 18:19:31 0.009 2.626 18/06/14 18:19:36 -0.000 2.647 18/06/14 18:19:41 0.013 2.617 18/06/14 18:19:46 0.017 2.608 18/06/14 18:19:51 0.020 2.601 18/06/14 18:19:56 0.019 2.603 18/06/14 18:20:01 0.010 2.624 18/06/14 18:20:06 0.016 2.610 18/06/14 18:20:11 0.022 2.597 18/06/14 18:20:16 0.022 2.595 18/06/14 18:20:21 0.021 2.599 18/06/14 18:20:26 0.020 2.601 18/06/14 18:20:31 0.016 2.608 18/06/14 18:20:36 0.013 2.616 18/06/14 18:20:41 0.024 2.591 18/06/14 18:20:46 0.026 2.585 18/06/14 18:20:51 0.028 2.582 18/06/14 18:20:56 0.025 2.587 18/06/14 18:21:01 0.014 2.613 18/06/14 18:21:06 0.007 2.629 18/06/14 18:21:11 0.012 2.618 18/06/14 18:21:16 0.017 2.605 18/06/14 18:21:21 0.016 2.608 18/06/14 18:21:26 0.023 2.591 18/06/14 18:21:31 0.023 2.592 18/06/14 18:21:36 0.022 2.593 18/06/14 18:21:41 0.022 2.593 18/06/14 18:21:46 0.020 2.599 18/06/14 18:21:51 0.013 2.613 18/06/14 18:21:56 0.017 2.605 18/06/14 18:22:01 0.018 2.602 18/06/14 18:22:06 0.016 2.605 18/06/14 18:22:11 0.011 2.617 18/06/14 18:22:16 0.022 2.593 18/06/14 18:22:21 0.012 2.615 18/06/14 18:22:26 0.007 2.627 18/06/14 18:22:31 0.002 2.638 18/06/14 18:22:36 -0.000 2.643 18/06/14 18:22:41 0.005 2.630 18/06/14 18:22:46 0.016 2.604 18/06/14 18:22:51 0.021 2.594 18/06/14 18:22:56 0.004 2.632 18/06/14 18:23:01 -0.012 2.670 18/06/14 18:23:06 -0.019 2.685 18/06/14 18:23:11 -0.001 2.645 18/06/14 18:23:16 0.008 2.624 18/06/14 18:23:21 0.012 2.613 18/06/14 18:23:26 0.010 2.617 18/06/14 18:23:31 0.014 2.609 18/06/14 18:23:36 0.020 2.596 18/06/14 18:23:41 0.012 2.613 18/06/14 18:23:46 0.011 2.614 18/06/14 18:23:51 0.008 2.621 18/06/14 18:23:56 0.004 2.630 18/06/14 18:24:01 -0.014 2.671 18/06/14 18:24:06 -0.027 2.702 18/06/14 18:24:11 -0.011 2.664 18/06/14 18:24:16 0.012 2.612 18/06/14 18:24:21 0.020 2.593 18/06/14 18:24:26 0.021 2.591 18/06/14 18:24:31 0.023 2.586 18/06/14 18:24:36 0.026 2.580 18/06/14 18:24:41 0.024 2.585 18/06/14 18:24:46 0.015 2.604 18/06/14 18:24:51 0.015 2.604 18/06/14 18:24:56 0.016 2.602 18/06/14 18:25:01 0.018 2.597 18/06/14 18:25:06 0.017 2.599 18/06/14 18:25:11 0.027 2.577 18/06/14 18:25:16 0.026 2.579 18/06/14 18:25:21 0.014 2.606 18/06/14 18:25:26 0.023 2.586 18/06/14 18:25:31 0.019 2.595 18/06/14 18:25:36 0.016 2.601 18/06/14 18:25:41 0.014 2.604 18/06/14 18:25:46 0.017 2.600 18/06/14 18:25:51 0.019 2.594 18/06/14 18:25:56 0.023 2.584 18/06/14 18:26:01 0.015 2.603 18/06/14 18:26:06 0.005 2.625 18/06/14 18:26:11 0.010 2.613 18/06/14 18:26:16 0.006 2.623 18/06/14 18:26:21 0.010 2.613 18/06/14 18:26:26 0.007 2.620 18/06/14 18:26:31 0.009 2.616 18/06/14 18:26:36 0.014 2.604 18/06/14 18:26:41 0.018 2.595 18/06/14 18:26:46 0.016 2.599 18/06/14 18:26:51 0.019 2.592 18/06/14 18:26:56 0.021 2.588 18/06/14 18:27:01 0.021 2.587 18/06/14 18:27:06 0.019 2.593 18/06/14 18:27:11 0.014 2.603 18/06/14 18:27:16 0.011 2.610 18/06/14 18:27:21 0.015 2.601 18/06/14 18:27:26 0.017 2.597 18/06/14 18:27:31 0.014 2.602 18/06/14 18:27:36 0.011 2.609 18/06/14 18:27:41 0.006 2.621 18/06/14 18:27:46 0.008 2.615 18/06/14 18:27:51 0.005 2.623 18/06/14 18:27:56 0.003 2.626 18/06/14 18:28:01 0.007 2.617 18/06/14 18:28:06 0.009 2.613 18/06/14 18:28:11 0.012 2.606 18/06/14 18:28:16 0.013 2.603 18/06/14 18:28:21 0.005 2.622 18/06/14 18:28:26 0.006 2.619 18/06/14 18:28:31 -0.005 2.644 18/06/14 18:28:36 -0.018 2.674 18/06/14 18:28:41 -0.019 2.676 18/06/14 18:28:46 -0.018 2.673 18/06/14 18:28:51 -0.013 2.661 18/06/14 18:28:56 -0.005 2.643 18/06/14 18:29:01 0.004 2.624 18/06/14 18:29:06 0.006 2.617 18/06/14 18:29:11 0.010 2.608 18/06/14 18:29:16 0.009 2.610 18/06/14 18:29:21 0.005 2.619 18/06/14 18:29:26 -0.000 2.632 18/06/14 18:29:31 -0.005 2.644 18/06/14 18:29:36 0.004 2.621 18/06/14 18:29:41 0.019 2.589 18/06/14 18:29:46 0.021 2.583 18/06/14 18:29:51 0.025 2.573 18/06/14 18:29:56 0.025 2.573 18/06/14 18:30:01 0.019 2.587 18/06/14 18:30:06 0.018 2.590 18/06/14 18:30:11 0.013 2.601 18/06/14 18:30:16 0.011 2.605 18/06/14 18:30:21 0.015 2.597 18/06/14 18:30:26 0.018 2.589 18/06/14 18:30:31 0.011 2.604 18/06/14 18:30:36 0.002 2.625 18/06/14 18:30:41 0.006 2.615 18/06/14 18:30:46 -0.001 2.632 18/06/14 18:30:51 0.001 2.627 18/06/14 18:30:56 -0.004 2.638 18/06/14 18:31:01 -0.009 2.648 18/06/14 18:31:06 -0.004 2.638 18/06/14 18:31:11 0.001 2.627 18/06/14 18:31:16 -0.004 2.637 18/06/14 18:31:21 0.004 2.620 18/06/14 18:31:26 0.004 2.619 18/06/14 18:31:31 0.012 2.602 18/06/14 18:31:36 0.023 2.576 18/06/14 18:31:41 0.024 2.573 18/06/14 18:31:46 0.019 2.584 18/06/14 18:31:51 0.022 2.578 18/06/14 18:31:56 0.017 2.590 18/06/14 18:32:01 0.007 2.610 18/06/14 18:32:06 0.006 2.613 18/06/14 18:32:11 0.003 2.620 18/06/14 18:32:16 -0.005 2.638 18/06/14 18:32:21 -0.003 2.634 18/06/14 18:32:26 -0.013 2.657 18/06/14 18:32:31 -0.011 2.651 18/06/14 18:32:36 0.004 2.618 18/06/14 18:32:41 0.011 2.601 18/06/14 18:32:46 0.012 2.598 18/06/14 18:32:51 0.012 2.598 18/06/14 18:32:56 0.020 2.580 18/06/14 18:33:01 0.021 2.578 18/06/14 18:33:06 0.025 2.569 18/06/14 18:33:11 0.017 2.586 18/06/14 18:33:16 0.020 2.580 18/06/14 18:33:21 0.017 2.586 18/06/14 18:33:26 0.013 2.595 18/06/14 18:33:31 0.009 2.604 18/06/14 18:33:36 0.005 2.614 18/06/14 18:33:41 0.017 2.587 18/06/14 18:33:46 0.016 2.589 18/06/14 18:33:51 0.019 2.582 18/06/14 18:33:56 0.022 2.575 18/06/14 18:34:01 0.024 2.570 18/06/14 18:34:06 0.021 2.577 18/06/14 18:34:11 0.021 2.575 18/06/14 18:34:16 0.019 2.580 18/06/14 18:34:21 0.017 2.584 18/06/14 18:34:26 0.018 2.582 18/06/14 18:34:31 0.017 2.585 18/06/14 18:34:36 0.019 2.579 18/06/14 18:34:41 0.013 2.593 18/06/14 18:34:46 0.013 2.593 18/06/14 18:34:51 0.007 2.606 18/06/14 18:34:56 0.012 2.595 18/06/14 18:35:01 0.011 2.597 18/06/14 18:35:06 0.009 2.603 18/06/14 18:35:11 0.005 2.611 18/06/14 18:35:16 0.003 2.615 18/06/14 18:35:21 0.008 2.604 18/06/14 18:35:26 0.013 2.592 18/06/14 18:35:31 0.014 2.590 18/06/14 18:35:36 0.014 2.590 18/06/14 18:35:41 0.012 2.594 18/06/14 18:35:46 0.013 2.591 18/06/14 18:35:51 0.019 2.577 18/06/14 18:35:56 0.012 2.594 18/06/14 18:36:01 0.013 2.592 18/06/14 18:36:06 0.011 2.596 18/06/14 18:36:11 0.005 2.609 18/06/14 18:36:16 -0.010 2.644 18/06/14 18:36:21 -0.015 2.655 18/06/14 18:36:26 -0.003 2.627 18/06/14 18:36:31 0.015 2.585 18/06/14 18:36:36 0.020 2.575 18/06/14 18:36:41 0.018 2.579 18/06/14 18:36:46 0.022 2.569 18/06/14 18:36:51 0.020 2.574 18/06/14 18:36:56 0.019 2.575 18/06/14 18:37:01 0.024 2.565 18/06/14 18:37:06 0.033 2.545 18/06/14 18:37:11 0.026 2.560 18/06/14 18:37:16 0.022 2.569 18/06/14 18:37:21 0.026 2.559 18/06/14 18:37:26 0.022 2.567 18/06/14 18:37:31 0.026 2.560 18/06/14 18:37:36 0.024 2.562 18/06/14 18:37:41 0.030 2.551 18/06/14 18:37:46 0.026 2.560 18/06/14 18:37:51 0.023 2.564 18/06/14 18:37:56 0.023 2.566 18/06/14 18:38:01 0.019 2.575 18/06/14 18:38:06 0.019 2.575 18/06/14 18:38:11 0.018 2.575 18/06/14 18:38:16 0.019 2.574 18/06/14 18:38:21 0.026 2.558 18/06/14 18:38:26 0.019 2.573 18/06/14 18:38:31 0.013 2.587 18/06/14 18:38:36 0.009 2.596 18/06/14 18:38:41 0.006 2.602 18/06/14 18:38:46 0.007 2.600 18/06/14 18:38:51 0.006 2.603 18/06/14 18:38:56 -0.008 2.634 18/06/14 18:39:01 -0.005 2.628 18/06/14 18:39:06 0.000 2.615 18/06/14 18:39:11 0.000 2.615 18/06/14 18:39:16 0.004 2.606 18/06/14 18:39:21 0.008 2.598 18/06/14 18:39:26 0.004 2.606 18/06/14 18:39:31 -0.001 2.618 18/06/14 18:39:36 -0.005 2.627 18/06/14 18:39:41 -0.008 2.632 18/06/14 18:39:46 -0.004 2.623 18/06/14 18:39:51 -0.005 2.625 18/06/14 18:39:56 -0.007 2.631 18/06/14 18:40:01 0.001 2.612 18/06/14 18:40:06 0.004 2.604 18/06/14 18:40:11 0.009 2.593 18/06/14 18:40:16 0.011 2.588 18/06/14 18:40:21 0.017 2.575 18/06/14 18:40:26 0.016 2.577 18/06/14 18:40:31 0.013 2.583 18/06/14 18:40:36 0.012 2.585 18/06/14 18:40:41 0.012 2.586 18/06/14 18:40:46 0.002 2.607 18/06/14 18:40:51 0.006 2.600 18/06/14 18:40:56 0.008 2.594 18/06/14 18:41:01 0.015 2.579 18/06/14 18:41:06 0.024 2.557 18/06/14 18:41:11 0.023 2.560 18/06/14 18:41:16 0.024 2.557 18/06/14 18:41:21 0.029 2.547 18/06/14 18:41:26 0.027 2.550 18/06/14 18:41:31 0.027 2.550 18/06/14 18:41:36 0.027 2.551 18/06/14 18:41:41 0.026 2.552 18/06/14 18:41:46 0.025 2.554 18/06/14 18:41:51 0.026 2.552 18/06/14 18:41:56 0.027 2.550 18/06/14 18:42:01 0.026 2.552 18/06/14 18:42:06 0.025 2.555 18/06/14 18:42:11 0.026 2.552 18/06/14 18:42:16 0.022 2.561 18/06/14 18:42:21 0.025 2.554 18/06/14 18:42:26 0.020 2.563 18/06/14 18:42:31 0.021 2.562 18/06/14 18:42:36 0.008 2.592 18/06/14 18:42:41 0.007 2.595 18/06/14 18:42:46 -0.008 2.628 18/06/14 18:42:51 -0.002 2.613 18/06/14 18:42:56 0.010 2.587 18/06/14 18:43:01 -0.008 2.628 18/06/14 18:43:06 0.010 2.587 18/06/14 18:43:11 0.014 2.576 18/06/14 18:43:16 0.016 2.571 18/06/14 18:43:21 0.021 2.560 18/06/14 18:43:26 0.030 2.541 18/06/14 18:43:31 0.025 2.552 18/06/14 18:43:36 0.023 2.556 18/06/14 18:43:41 0.025 2.551 18/06/14 18:43:46 0.025 2.552 18/06/14 18:43:51 0.023 2.556 18/06/14 18:43:56 0.020 2.562 18/06/14 18:44:01 0.021 2.561 18/06/14 18:44:06 0.024 2.553 18/06/14 18:44:11 0.025 2.551 18/06/14 18:44:16 0.027 2.546 18/06/14 18:44:21 0.027 2.546 18/06/14 18:44:26 0.027 2.546 18/06/14 18:44:31 0.024 2.552 18/06/14 18:44:36 0.028 2.542 18/06/14 18:44:41 0.029 2.541 18/06/14 18:44:46 0.026 2.547 18/06/14 18:44:51 0.028 2.543 18/06/14 18:44:56 0.027 2.544 18/06/14 18:45:01 0.029 2.539 18/06/14 18:45:06 0.023 2.554 18/06/14 18:45:11 0.015 2.572 18/06/14 18:45:16 0.011 2.579 18/06/14 18:45:21 0.010 2.583 18/06/14 18:45:26 0.001 2.604 18/06/14 18:45:31 -0.002 2.609 18/06/14 18:45:36 -0.011 2.629 18/06/14 18:45:41 -0.003 2.611 18/06/14 18:45:46 0.008 2.587 18/06/14 18:45:51 0.005 2.594 18/06/14 18:45:56 0.011 2.578 18/06/14 18:46:01 0.009 2.584 18/06/14 18:46:06 0.010 2.580 18/06/14 18:46:11 0.012 2.576 18/06/14 18:46:16 0.012 2.577 18/06/14 18:46:21 0.012 2.575 18/06/14 18:46:26 0.016 2.566 18/06/14 18:46:31 0.016 2.566 18/06/14 18:46:36 0.015 2.569 18/06/14 18:46:41 0.007 2.586 18/06/14 18:46:46 0.014 2.570 18/06/14 18:46:51 0.012 2.574 18/06/14 18:46:56 0.014 2.569 18/06/14 18:47:01 0.014 2.569 18/06/14 18:47:06 0.012 2.574 18/06/14 18:47:11 0.007 2.587 18/06/14 18:47:16 0.002 2.597 18/06/14 18:47:21 0.005 2.591 18/06/14 18:47:26 0.005 2.589 18/06/14 18:47:31 0.004 2.593 18/06/14 18:47:36 0.001 2.600 18/06/14 18:47:41 0.004 2.592 18/06/14 18:47:46 0.004 2.592 18/06/14 18:47:51 0.009 2.581 18/06/14 18:47:56 -0.000 2.601 18/06/14 18:48:01 0.003 2.594 18/06/14 18:48:06 0.002 2.597 18/06/14 18:48:11 0.003 2.594 18/06/14 18:48:16 0.007 2.584 18/06/14 18:48:21 NaN NaN 18/06/14 18:48:26 NaN NaN 18/06/14 18:48:31 NaN NaN 18/06/14 18:48:36 NaN NaN 18/06/14 18:48:41 NaN NaN 18/06/14 18:48:46 NaN NaN 18/06/14 18:48:51 NaN NaN 18/06/14 18:48:56 NaN NaN 18/06/14 18:49:01 NaN NaN 18/06/14 18:49:06 NaN NaN 18/06/14 18:49:11 NaN NaN 18/06/14 18:49:16 NaN NaN 18/06/14 18:49:21 NaN NaN 18/06/14 18:49:26 NaN NaN 18/06/14 18:49:31 NaN NaN 18/06/14 18:49:36 NaN NaN 18/06/14 18:49:41 NaN NaN 18/06/14 18:49:46 NaN NaN 18/06/14 18:49:51 NaN NaN 18/06/14 18:49:56 NaN NaN 18/06/14 18:50:01 NaN NaN 18/06/14 18:50:06 NaN NaN 18/06/14 18:50:11 NaN NaN 18/06/14 18:50:16 NaN NaN 18/06/14 18:50:21 NaN NaN 18/06/14 18:50:26 NaN NaN 18/06/14 18:50:31 NaN NaN 18/06/14 18:50:36 NaN NaN 18/06/14 18:50:41 NaN NaN 18/06/14 18:50:46 NaN NaN 18/06/14 18:50:51 NaN NaN 18/06/14 18:50:56 NaN NaN 18/06/14 18:51:01 NaN NaN 18/06/14 18:51:06 NaN NaN 18/06/14 18:51:11 NaN NaN 18/06/14 18:51:16 NaN NaN 18/06/14 18:51:21 NaN NaN 18/06/14 18:51:26 NaN NaN 18/06/14 18:51:31 NaN NaN 18/06/14 18:51:36 NaN NaN 18/06/14 18:51:41 NaN NaN 18/06/14 18:51:46 NaN NaN 18/06/14 18:51:51 NaN NaN 18/06/14 18:51:56 NaN NaN 18/06/14 18:52:01 NaN NaN 18/06/14 18:52:06 NaN NaN 18/06/14 18:52:11 NaN NaN 18/06/14 18:52:16 NaN NaN 18/06/14 18:52:21 NaN NaN 18/06/14 18:52:26 NaN NaN 18/06/14 18:52:31 NaN NaN 18/06/14 18:52:36 NaN NaN 18/06/14 18:52:41 NaN NaN 18/06/14 18:52:46 NaN NaN 18/06/14 18:52:51 NaN NaN 18/06/14 18:52:56 NaN NaN 18/06/14 18:53:01 NaN NaN 18/06/14 18:53:06 NaN NaN 18/06/14 18:53:11 NaN NaN 18/06/14 18:53:16 NaN NaN 18/06/14 18:53:21 NaN NaN 18/06/14 18:53:26 NaN NaN 18/06/14 18:53:31 NaN NaN 18/06/14 18:53:36 NaN NaN 18/06/14 18:53:41 NaN NaN 18/06/14 18:53:46 NaN NaN 18/06/14 18:53:51 NaN NaN 18/06/14 18:53:56 NaN NaN 18/06/14 18:54:01 NaN NaN 18/06/14 18:54:06 NaN NaN 18/06/14 18:54:11 NaN NaN 18/06/14 18:54:16 NaN NaN 18/06/14 18:54:21 NaN NaN 18/06/14 18:54:26 NaN NaN 18/06/14 18:54:31 NaN NaN 18/06/14 18:54:36 NaN NaN 18/06/14 18:54:41 NaN NaN 18/06/14 18:54:46 NaN NaN 18/06/14 18:54:51 NaN NaN 18/06/14 18:54:56 NaN NaN 18/06/14 18:55:01 NaN NaN 18/06/14 18:55:06 NaN NaN 18/06/14 18:55:11 NaN NaN 18/06/14 18:55:16 NaN NaN 18/06/14 18:55:21 NaN NaN 18/06/14 18:55:26 NaN NaN 18/06/14 18:55:31 NaN NaN 18/06/14 18:55:36 NaN NaN 18/06/14 18:55:41 NaN NaN 18/06/14 18:55:46 NaN NaN 18/06/14 18:55:51 NaN NaN 18/06/14 18:55:56 NaN NaN 18/06/14 18:56:01 NaN NaN 18/06/14 18:56:06 NaN NaN 18/06/14 18:56:11 NaN NaN 18/06/14 18:56:16 NaN NaN 18/06/14 18:56:21 NaN NaN 18/06/14 18:56:26 NaN NaN 18/06/14 18:56:31 NaN NaN 18/06/14 18:56:36 NaN NaN 18/06/14 18:56:41 NaN NaN 18/06/14 18:56:46 NaN NaN 18/06/14 18:56:51 NaN NaN 18/06/14 18:56:56 NaN NaN 18/06/14 18:57:01 NaN NaN 18/06/14 18:57:06 NaN NaN 18/06/14 18:57:11 NaN NaN 18/06/14 18:57:16 NaN NaN 18/06/14 18:57:21 NaN NaN 18/06/14 18:57:26 NaN NaN 18/06/14 18:57:31 NaN NaN 18/06/14 18:57:36 NaN NaN 18/06/14 18:57:41 NaN NaN 18/06/14 18:57:46 NaN NaN 18/06/14 18:57:51 NaN NaN 18/06/14 18:57:56 NaN NaN 18/06/14 18:58:01 NaN NaN 18/06/14 18:58:06 NaN NaN 18/06/14 18:58:11 NaN NaN 18/06/14 18:58:16 NaN NaN 18/06/14 18:58:21 NaN NaN 18/06/14 18:58:26 NaN NaN 18/06/14 18:58:31 NaN NaN 18/06/14 18:58:36 NaN NaN 18/06/14 18:58:41 NaN NaN 18/06/14 18:58:46 NaN NaN 18/06/14 18:58:51 NaN NaN 18/06/14 18:58:56 NaN NaN 18/06/14 18:59:01 NaN NaN 18/06/14 18:59:06 NaN NaN 18/06/14 18:59:11 NaN NaN 18/06/14 18:59:16 NaN NaN 18/06/14 18:59:21 NaN NaN 18/06/14 18:59:26 NaN NaN 18/06/14 18:59:31 NaN NaN 18/06/14 18:59:36 NaN NaN 18/06/14 18:59:41 NaN NaN 18/06/14 18:59:46 NaN NaN 18/06/14 18:59:51 NaN NaN 18/06/14 18:59:56 NaN NaN 18/06/14 19:00:01 NaN NaN 18/06/14 19:00:06 NaN NaN 18/06/14 19:00:11 NaN NaN 18/06/14 19:00:16 NaN NaN 18/06/14 19:00:21 NaN NaN 18/06/14 19:00:26 NaN NaN 18/06/14 19:00:31 NaN NaN 18/06/14 19:00:36 NaN NaN 18/06/14 19:00:41 NaN NaN 18/06/14 19:00:46 NaN NaN 18/06/14 19:00:51 NaN NaN 18/06/14 19:00:56 NaN NaN 18/06/14 19:01:01 NaN NaN 18/06/14 19:01:06 NaN NaN 18/06/14 19:01:11 NaN NaN 18/06/14 19:01:16 NaN NaN 18/06/14 19:01:21 NaN NaN 18/06/14 19:01:26 NaN NaN 18/06/14 19:01:31 NaN NaN 18/06/14 19:01:36 NaN NaN 18/06/14 19:01:41 NaN NaN 18/06/14 19:01:46 NaN NaN 18/06/14 19:01:51 NaN NaN 18/06/14 19:01:56 NaN NaN 18/06/14 19:02:01 NaN NaN 18/06/14 19:02:06 NaN NaN 18/06/14 19:02:11 NaN NaN 18/06/14 19:02:16 NaN NaN 18/06/14 19:02:21 NaN NaN 18/06/14 19:02:26 NaN NaN 18/06/14 19:02:31 NaN NaN 18/06/14 19:02:36 NaN NaN 18/06/14 19:02:41 NaN NaN 18/06/14 19:02:46 0.021 2.526 18/06/14 19:02:51 0.031 2.504 18/06/14 19:02:56 0.029 2.508 18/06/14 19:03:01 0.030 2.505 18/06/14 19:03:06 0.023 2.521 18/06/14 19:03:11 0.017 2.534 18/06/14 19:03:16 0.016 2.536 18/06/14 19:03:21 0.018 2.530 18/06/14 19:03:26 0.030 2.504 18/06/14 19:03:31 0.033 2.497 18/06/14 19:03:36 0.035 2.493 18/06/14 19:03:41 0.032 2.499 18/06/14 19:03:46 0.034 2.495 18/06/14 19:03:51 0.037 2.487 18/06/14 19:03:56 0.038 2.485 18/06/14 19:04:01 0.043 2.473 18/06/14 19:04:06 0.043 2.475 18/06/14 19:04:11 0.043 2.473 18/06/14 19:04:16 0.044 2.471 18/06/14 19:04:21 ******* 63.980 18/06/14 19:04:26 0.041 2.478 18/06/14 19:04:31 0.044 2.471 18/06/14 19:04:36 0.043 2.473 18/06/14 19:04:41 0.046 2.467 18/06/14 19:04:46 0.043 2.473 18/06/14 19:04:51 0.046 2.466 18/06/14 19:04:56 0.040 2.479 18/06/14 19:05:01 0.044 2.469 18/06/14 19:05:06 0.044 2.469 18/06/14 19:05:11 0.046 2.466 18/06/14 19:05:16 0.043 2.471 18/06/14 19:05:21 0.041 2.477 18/06/14 19:05:26 0.044 2.470 18/06/14 19:05:31 0.046 2.464 18/06/14 19:05:36 0.042 2.473 18/06/14 19:05:41 0.046 2.464 18/06/14 19:05:46 0.042 2.472 18/06/14 19:05:51 0.038 2.481 18/06/14 19:05:56 0.037 2.483 18/06/14 19:06:01 0.043 2.471 18/06/14 19:06:06 0.044 2.467 18/06/14 19:06:11 0.044 2.467 18/06/14 19:06:16 0.041 2.474 18/06/14 19:06:21 0.047 2.461 18/06/14 19:06:26 0.051 2.452 18/06/14 19:06:31 0.045 2.464 18/06/14 19:06:36 0.043 2.468 18/06/14 19:06:41 0.042 2.471 18/06/14 19:06:46 0.048 2.458 18/06/14 19:06:51 0.044 2.466 18/06/14 19:06:56 0.047 2.459 18/06/14 19:07:01 0.047 2.460 18/06/14 19:07:06 0.048 2.456 18/06/14 19:07:11 0.046 2.462 18/06/14 19:07:16 0.051 2.449 18/06/14 19:07:21 0.044 2.466 18/06/14 19:07:26 0.042 2.469 18/06/14 19:07:31 0.044 2.465 18/06/14 19:07:36 0.035 2.485 18/06/14 19:07:41 0.027 2.502 18/06/14 19:07:46 0.024 2.510 18/06/14 19:07:51 0.038 2.479 18/06/14 19:07:56 0.031 2.493 18/06/14 19:08:01 0.031 2.494 18/06/14 19:08:06 0.032 2.490 18/06/14 19:08:11 0.038 2.477 18/06/14 19:08:16 0.044 2.464 18/06/14 19:08:21 0.049 2.451 18/06/14 19:08:26 0.045 2.462 18/06/14 19:08:31 0.038 2.476 18/06/14 19:08:36 0.035 2.482 18/06/14 19:08:41 0.029 2.497 18/06/14 19:08:46 0.030 2.495 18/06/14 19:08:51 0.023 2.509 18/06/14 19:08:56 0.032 2.490 18/06/14 19:09:01 0.026 2.503 18/06/14 19:09:06 0.030 2.494 18/06/14 19:09:11 0.037 2.478 18/06/14 19:09:16 0.037 2.478 18/06/14 19:09:21 0.038 2.476 18/06/14 19:09:26 0.044 2.461 18/06/14 19:09:31 0.046 2.456 18/06/14 19:09:36 0.032 2.488 18/06/14 19:09:41 0.040 2.471 18/06/14 19:09:46 0.036 2.479 18/06/14 19:09:51 0.043 2.462 18/06/14 19:09:56 0.042 2.465 18/06/14 19:10:01 0.044 2.461 18/06/14 19:10:06 0.047 2.453 18/06/14 19:10:11 0.047 2.454 18/06/14 19:10:16 0.050 2.446 18/06/14 19:10:21 0.056 2.433 18/06/14 19:10:26 0.057 2.430 18/06/14 19:10:31 0.055 2.436 18/06/14 19:10:36 0.054 2.438 18/06/14 19:10:41 0.054 2.436 18/06/14 19:10:46 0.054 2.436 18/06/14 19:10:51 0.054 2.436 18/06/14 19:10:56 0.056 2.431 18/06/14 19:11:01 0.054 2.437 18/06/14 19:11:06 0.054 2.436 18/06/14 19:11:11 0.052 2.440 18/06/14 19:11:16 0.053 2.437 18/06/14 19:11:21 0.042 2.461 18/06/14 19:11:26 0.035 2.479 18/06/14 19:11:31 0.019 2.513 18/06/14 19:11:36 0.018 2.515 18/06/14 19:11:41 0.033 2.482 18/06/14 19:11:46 0.048 2.448 18/06/14 19:11:51 0.051 2.441 18/06/14 19:11:56 0.053 2.437 18/06/14 19:12:01 0.053 2.437 18/06/14 19:12:06 0.056 2.430 18/06/14 19:12:11 0.054 2.435 18/06/14 19:12:16 0.054 2.433 18/06/14 19:12:21 0.059 2.422 18/06/14 19:12:26 0.060 2.419 18/06/14 19:12:31 0.070 2.396 18/06/14 19:12:36 0.067 2.404 18/06/14 19:12:41 0.067 2.404 18/06/14 19:12:46 0.067 2.404 18/06/14 19:12:51 0.064 2.409 18/06/14 19:12:56 0.064 2.409 18/06/14 19:13:01 0.067 2.403 18/06/14 19:13:06 0.071 2.395 18/06/14 19:13:11 0.063 2.412 18/06/14 19:13:16 0.057 2.426 18/06/14 19:13:21 0.053 2.434 18/06/14 19:13:26 0.058 2.423 18/06/14 19:13:31 0.057 2.425 18/06/14 19:13:36 0.057 2.425 18/06/14 19:13:41 0.049 2.441 18/06/14 19:13:46 0.044 2.452 18/06/14 19:13:51 0.048 2.444 18/06/14 19:13:56 0.052 2.436 18/06/14 19:14:01 0.053 2.432 18/06/14 19:14:06 0.055 2.428 18/06/14 19:14:11 0.056 2.426 18/06/14 19:14:16 0.055 2.427 18/06/14 19:14:21 0.059 2.419 18/06/14 19:14:26 0.052 2.433 18/06/14 19:14:31 0.048 2.442 18/06/14 19:14:36 0.048 2.441 18/06/14 19:14:41 0.050 2.437 18/06/14 19:14:46 0.035 2.471 18/06/14 19:14:51 0.014 2.519 18/06/14 19:14:56 0.008 2.532 18/06/14 19:15:01 0.015 2.515 18/06/14 19:15:06 0.035 2.470 18/06/14 19:15:11 0.046 2.445 18/06/14 19:15:16 0.036 2.468 18/06/14 19:15:21 0.043 2.452 18/06/14 19:15:26 0.049 2.438 18/06/14 19:15:31 0.055 2.424 18/06/14 19:15:36 0.058 2.419 18/06/14 19:15:41 0.057 2.420 18/06/14 19:15:46 0.056 2.422 18/06/14 19:15:51 0.056 2.422 18/06/14 19:15:56 0.060 2.412 18/06/14 19:16:01 0.062 2.408 18/06/14 19:16:06 0.059 2.415 18/06/14 19:16:11 0.059 2.415 18/06/14 19:16:16 0.056 2.421 18/06/14 19:16:21 0.059 2.414 18/06/14 19:16:26 0.061 2.410 18/06/14 19:16:31 0.060 2.412 18/06/14 19:16:36 0.056 2.421 18/06/14 19:16:41 0.057 2.419 18/06/14 19:16:46 0.050 2.435 18/06/14 19:16:51 0.053 2.428 18/06/14 19:16:56 0.053 2.426 18/06/14 19:17:01 0.052 2.429 18/06/14 19:17:06 0.049 2.436 18/06/14 19:17:11 0.053 2.427 18/06/14 19:17:16 0.060 2.409 18/06/14 19:17:21 0.056 2.419 18/06/14 19:17:26 0.061 2.408 18/06/14 19:17:31 0.059 2.411 18/06/14 19:17:36 0.056 2.418 18/06/14 19:17:41 0.056 2.418 18/06/14 19:17:46 0.059 2.411 18/06/14 19:17:51 0.052 2.427 18/06/14 19:17:56 0.052 2.428 18/06/14 19:18:01 0.048 2.435 18/06/14 19:18:06 0.047 2.438 18/06/14 19:18:11 0.047 2.438 18/06/14 19:18:16 0.052 2.427 18/06/14 19:18:21 0.057 2.415 18/06/14 19:18:26 0.059 2.411 18/06/14 19:18:31 0.060 2.407 18/06/14 19:18:36 0.061 2.405 18/06/14 19:18:41 0.066 2.395 18/06/14 19:18:46 0.057 2.414 18/06/14 19:18:51 0.056 2.416 18/06/14 19:18:56 0.050 2.430 18/06/14 19:19:01 0.053 2.423 18/06/14 19:19:06 0.049 2.432 18/06/14 19:19:11 0.053 2.423 18/06/14 19:19:16 0.053 2.421 18/06/14 19:19:21 0.051 2.427 18/06/14 19:19:26 0.056 2.415 18/06/14 19:19:31 0.056 2.415 18/06/14 19:19:36 0.057 2.413 18/06/14 19:19:41 0.059 2.408 18/06/14 19:19:46 0.060 2.406 18/06/14 19:19:51 0.063 2.397 18/06/14 19:19:56 0.060 2.405 18/06/14 19:20:01 0.062 2.399 18/06/14 19:20:06 0.060 2.405 18/06/14 19:20:11 0.060 2.405 18/06/14 19:20:16 0.063 2.396 18/06/14 19:20:21 0.061 2.401 18/06/14 19:20:26 0.056 2.412 18/06/14 19:20:31 0.059 2.405 18/06/14 19:20:36 0.059 2.405 18/06/14 19:20:41 0.062 2.399 18/06/14 19:20:46 0.067 2.389 18/06/14 19:20:51 0.068 2.385 18/06/14 19:20:56 0.067 2.387 18/06/14 19:21:01 0.065 2.392 18/06/14 19:21:06 0.066 2.389 18/06/14 19:21:11 0.061 2.399 18/06/14 19:21:16 0.062 2.398 18/06/14 19:21:21 0.050 2.424 18/06/14 19:21:26 0.047 2.431 18/06/14 19:21:31 0.049 2.427 18/06/14 19:21:36 0.057 2.409 18/06/14 19:21:41 0.052 2.419 18/06/14 19:21:46 0.052 2.420 18/06/14 19:21:51 0.052 2.420 18/06/14 19:21:56 0.053 2.416 18/06/14 19:22:01 0.051 2.420 18/06/14 19:22:06 0.056 2.409 18/06/14 19:22:11 0.059 2.403 18/06/14 19:22:16 0.061 2.397 18/06/14 19:22:21 0.067 2.384 18/06/14 19:22:26 0.061 2.397 18/06/14 19:22:31 0.066 2.387 18/06/14 19:22:36 0.065 2.389 18/06/14 19:22:41 0.057 2.406 18/06/14 19:22:46 0.057 2.405 18/06/14 19:22:51 0.061 2.396 18/06/14 19:22:56 0.063 2.393 18/06/14 19:23:01 0.069 2.378 18/06/14 19:23:06 0.067 2.383 18/06/14 19:23:11 0.074 2.366 18/06/14 19:23:16 0.073 2.368 18/06/14 19:23:21 0.074 2.367 18/06/14 19:23:26 0.072 2.372 18/06/14 19:23:31 0.068 2.380 18/06/14 19:23:36 0.067 2.381 18/06/14 19:23:41 0.067 2.382 18/06/14 19:23:46 0.067 2.381 18/06/14 19:23:51 0.069 2.378 18/06/14 19:23:56 0.070 2.375 18/06/14 19:24:01 0.067 2.381 18/06/14 19:24:06 0.074 2.365 18/06/14 19:24:11 0.070 2.375 18/06/14 19:24:16 0.068 2.379 18/06/14 19:24:21 0.066 2.383 18/06/14 19:24:26 0.062 2.391 18/06/14 19:24:31 0.065 2.384 18/06/14 19:24:36 0.064 2.387 18/06/14 19:24:41 0.071 2.370 18/06/14 19:24:46 0.071 2.370 18/06/14 19:24:51 0.073 2.365 18/06/14 19:24:56 0.073 2.365 18/06/14 19:25:01 0.074 2.364 18/06/14 19:25:06 0.076 2.358 18/06/14 19:25:11 0.071 2.369 18/06/14 19:25:16 0.062 2.391 18/06/14 19:25:21 0.052 2.412 18/06/14 19:25:26 0.051 2.413 18/06/14 19:25:31 0.049 2.419 18/06/14 19:25:36 0.060 2.395 18/06/14 19:25:41 0.066 2.381 18/06/14 19:25:46 0.052 2.412 18/06/14 19:25:51 0.044 2.430 18/06/14 19:25:56 0.044 2.430 18/06/14 19:26:01 0.035 2.448 18/06/14 19:26:06 -0.009 2.549 18/06/14 19:26:11 0.051 2.412 18/06/14 19:26:16 0.062 2.388 18/06/14 19:26:21 0.076 2.355 18/06/14 19:26:26 0.077 2.354 18/06/14 19:26:31 0.073 2.363 18/06/14 19:26:36 0.071 2.367 18/06/14 19:26:41 0.071 2.366 18/06/14 19:26:46 0.069 2.372 18/06/14 19:26:51 0.065 2.380 18/06/14 19:26:56 0.071 2.367 18/06/14 19:27:01 0.073 2.361 18/06/14 19:27:06 0.071 2.365 18/06/14 19:27:11 0.069 2.371 18/06/14 19:27:16 0.060 2.390 18/06/14 19:27:21 0.061 2.388 18/06/14 19:27:26 0.066 2.377 18/06/14 19:27:31 0.068 2.371 18/06/14 19:27:36 0.067 2.374 18/06/14 19:27:41 0.070 2.367 18/06/14 19:27:46 0.071 2.365 18/06/14 19:27:51 0.070 2.367 18/06/14 19:27:56 0.067 2.374 18/06/14 19:28:01 0.063 2.382 18/06/14 19:28:06 0.068 2.371 18/06/14 19:28:11 0.070 2.365 18/06/14 19:28:16 0.066 2.374 18/06/14 19:28:21 0.065 2.377 18/06/14 19:28:26 0.067 2.371 18/06/14 19:28:31 0.064 2.379 18/06/14 19:28:36 0.060 2.388 18/06/14 19:28:41 0.057 2.394 18/06/14 19:28:46 0.058 2.392 18/06/14 19:28:51 0.059 2.389 18/06/14 19:28:56 0.058 2.391 18/06/14 19:29:01 0.053 2.401 18/06/14 19:29:06 0.052 2.403 18/06/14 19:29:11 0.052 2.405 18/06/14 19:29:16 0.054 2.398 18/06/14 19:29:21 0.052 2.403 18/06/14 19:29:26 0.056 2.396 18/06/14 19:29:31 0.054 2.399 18/06/14 19:29:36 0.057 2.393 18/06/14 19:29:41 0.058 2.389 18/06/14 19:29:46 0.058 2.390 18/06/14 19:29:51 0.058 2.390 18/06/14 19:29:56 0.060 2.385 18/06/14 19:30:01 0.058 2.389 18/06/14 19:30:06 0.060 2.385 18/06/14 19:30:11 0.056 2.393 18/06/14 19:30:16 0.055 2.395 18/06/14 19:30:21 0.057 2.390 18/06/14 19:30:26 0.053 2.398 18/06/14 19:30:31 0.050 2.406 18/06/14 19:30:36 0.050 2.405 18/06/14 19:30:41 0.048 2.411 18/06/14 19:30:46 0.047 2.411 18/06/14 19:30:51 0.047 2.411 18/06/14 19:30:56 0.040 2.427 18/06/14 19:31:01 0.042 2.424 18/06/14 19:31:06 0.042 2.423 18/06/14 19:31:11 0.041 2.425 18/06/14 19:31:16 0.034 2.439 18/06/14 19:31:21 0.017 2.478 18/06/14 19:31:26 0.028 2.453 18/06/14 19:31:31 0.038 2.431 18/06/14 19:31:36 0.026 2.458 18/06/14 19:31:41 0.024 2.462 18/06/14 19:31:46 0.037 2.432 18/06/14 19:31:51 0.041 2.423 18/06/14 19:31:56 0.034 2.439 18/06/14 19:32:01 0.039 2.428 18/06/14 19:32:06 0.038 2.430 18/06/14 19:32:11 0.045 2.414 18/06/14 19:32:16 0.047 2.408 18/06/14 19:32:21 0.045 2.414 18/06/14 19:32:26 0.039 2.426 18/06/14 19:32:31 0.038 2.430 18/06/14 19:32:36 0.040 2.425 18/06/14 19:32:41 0.047 2.409 18/06/14 19:32:46 0.044 2.415 18/06/14 19:32:51 0.043 2.416 18/06/14 19:32:56 0.037 2.431 18/06/14 19:33:01 0.030 2.445 18/06/14 19:33:06 0.032 2.441 18/06/14 19:33:11 0.043 2.417 18/06/14 19:33:16 0.049 2.403 18/06/14 19:33:21 0.043 2.416 18/06/14 19:33:26 0.045 2.412 18/06/14 19:33:31 0.041 2.419 18/06/14 19:33:36 0.042 2.417 18/06/14 19:33:41 0.038 2.427 18/06/14 19:33:46 0.040 2.422 18/06/14 19:33:51 0.040 2.421 18/06/14 19:33:56 0.038 2.425 18/06/14 19:34:01 0.032 2.438 18/06/14 19:34:06 0.031 2.440 18/06/14 19:34:11 0.038 2.426 18/06/14 19:34:16 0.044 2.412 18/06/14 19:34:21 0.040 2.420 18/06/14 19:34:26 0.040 2.421 18/06/14 19:34:31 0.044 2.411 18/06/14 19:34:36 0.040 2.421 18/06/14 19:34:41 0.040 2.419 18/06/14 19:34:46 0.054 2.388 18/06/14 19:34:51 0.047 2.404 18/06/14 19:34:56 0.045 2.408 18/06/14 19:35:01 0.044 2.409 18/06/14 19:35:06 0.045 2.407 18/06/14 19:35:11 0.048 2.401 18/06/14 19:35:16 0.049 2.399 18/06/14 19:35:21 0.041 2.415 18/06/14 19:35:26 0.041 2.415 18/06/14 19:35:31 0.049 2.397 18/06/14 19:35:36 0.048 2.400 18/06/14 19:35:41 0.045 2.407 18/06/14 19:35:46 0.047 2.401 18/06/14 19:35:51 0.043 2.410 18/06/14 19:35:56 0.041 2.416 18/06/14 19:36:01 0.039 2.420 18/06/14 19:36:06 0.023 2.454 18/06/14 19:36:11 0.026 2.448 18/06/14 19:36:16 0.035 2.429 18/06/14 19:36:21 0.051 2.393 18/06/14 19:36:26 0.041 2.414 18/06/14 19:36:31 0.045 2.405 18/06/14 19:36:36 0.043 2.408 18/06/14 19:36:41 0.035 2.427 18/06/14 19:36:46 0.041 2.414 18/06/14 19:36:51 0.051 2.390 18/06/14 19:36:56 0.036 2.425 18/06/14 19:37:01 0.037 2.422 18/06/14 19:37:06 0.042 2.409 18/06/14 19:37:11 0.051 2.390 18/06/14 19:37:16 0.058 2.373 18/06/14 19:37:21 0.056 2.378 18/06/14 19:37:26 0.053 2.385 18/06/14 19:37:31 0.054 2.382 18/06/14 19:37:36 0.056 2.378 18/06/14 19:37:41 0.057 2.376 18/06/14 19:37:46 0.054 2.382 18/06/14 19:37:51 0.063 2.362 18/06/14 19:37:56 0.063 2.362 18/06/14 19:38:01 0.061 2.365 18/06/14 19:38:06 0.058 2.373 18/06/14 19:38:11 0.053 2.384 18/06/14 19:38:16 0.055 2.378 18/06/14 19:38:21 0.057 2.373 18/06/14 19:38:26 0.056 2.377 18/06/14 19:38:31 0.059 2.370 18/06/14 19:38:36 0.054 2.380 18/06/14 19:38:41 0.058 2.371 18/06/14 19:38:46 0.056 2.376 18/06/14 19:38:51 0.054 2.381 18/06/14 19:38:56 0.060 2.367 18/06/14 19:39:01 0.060 2.366 18/06/14 19:39:06 0.054 2.379 18/06/14 19:39:11 0.053 2.381 18/06/14 19:39:16 0.055 2.377 18/06/14 19:39:21 0.058 2.370 18/06/14 19:39:26 0.051 2.385 18/06/14 19:39:31 0.053 2.381 18/06/14 19:39:36 0.057 2.372 18/06/14 19:39:41 0.051 2.384 18/06/14 19:39:46 0.051 2.385 18/06/14 19:39:51 0.056 2.374 18/06/14 19:39:56 0.051 2.384 18/06/14 19:40:01 0.045 2.398 18/06/14 19:40:06 0.046 2.395 18/06/14 19:40:11 0.047 2.393 18/06/14 19:40:16 0.052 2.382 18/06/14 19:40:21 0.054 2.377 18/06/14 19:40:26 0.051 2.383 18/06/14 19:40:31 0.054 2.377 18/06/14 19:40:36 0.045 2.396 18/06/14 19:40:41 0.051 2.383 18/06/14 19:40:46 0.049 2.388 18/06/14 19:40:51 0.050 2.385 18/06/14 19:40:56 0.051 2.383 18/06/14 19:41:01 0.055 2.373 18/06/14 19:41:06 0.052 2.379 18/06/14 19:41:11 0.052 2.379 18/06/14 19:41:16 0.050 2.383 18/06/14 19:41:21 0.053 2.376 18/06/14 19:41:26 0.056 2.369 18/06/14 19:41:31 0.051 2.381 18/06/14 19:41:36 0.053 2.376 18/06/14 19:41:41 0.052 2.379 18/06/14 19:41:46 0.053 2.376 18/06/14 19:41:51 0.055 2.371 18/06/14 19:41:56 0.044 2.396 18/06/14 19:42:01 0.046 2.392 18/06/14 19:42:06 0.048 2.387 18/06/14 19:42:11 0.048 2.386 18/06/14 19:42:16 0.052 2.378 18/06/14 19:42:21 0.046 2.390 18/06/14 19:42:26 0.052 2.376 18/06/14 19:42:31 0.054 2.372 18/06/14 19:42:36 0.046 2.389 18/06/14 19:42:41 0.041 2.400 18/06/14 19:42:46 0.046 2.389 18/06/14 19:42:51 0.051 2.379 18/06/14 19:42:56 0.054 2.370 18/06/14 19:43:01 0.053 2.374 18/06/14 19:43:06 0.046 2.389 18/06/14 19:43:11 0.042 2.397 18/06/14 19:43:16 0.042 2.396 18/06/14 19:43:21 0.046 2.389 18/06/14 19:43:26 0.045 2.390 18/06/14 19:43:31 0.042 2.396 18/06/14 19:43:36 0.051 2.377 18/06/14 19:43:41 0.048 2.383 18/06/14 19:43:46 0.049 2.380 18/06/14 19:43:51 0.051 2.377 18/06/14 19:43:56 0.050 2.378 18/06/14 19:44:01 0.050 2.379 18/06/14 19:44:06 0.048 2.382 18/06/14 19:44:11 0.046 2.387 18/06/14 19:44:16 0.039 2.401 18/06/14 19:44:21 0.044 2.392 18/06/14 19:44:26 0.043 2.394 18/06/14 19:44:31 0.042 2.395 18/06/14 19:44:36 0.039 2.401 18/06/14 19:44:41 0.033 2.414 18/06/14 19:44:46 0.035 2.410 18/06/14 19:44:51 0.037 2.404 18/06/14 19:44:56 0.039 2.399 18/06/14 19:45:01 0.042 2.394 18/06/14 19:45:06 0.041 2.396 18/06/14 19:45:11 0.039 2.400 18/06/14 19:45:16 0.033 2.412 18/06/14 19:45:21 0.034 2.410 18/06/14 19:45:26 0.042 2.393 18/06/14 19:45:31 0.045 2.386 18/06/14 19:45:36 0.038 2.400 18/06/14 19:45:41 0.039 2.399 18/06/14 19:45:46 0.040 2.396 18/06/14 19:45:51 0.043 2.391 18/06/14 19:45:56 0.047 2.381 18/06/14 19:46:01 0.047 2.380 18/06/14 19:46:06 0.048 2.378 18/06/14 19:46:11 0.050 2.374 18/06/14 19:46:16 0.048 2.378 18/06/14 19:46:21 0.043 2.389 18/06/14 19:46:26 0.041 2.394 18/06/14 19:46:31 0.041 2.394 18/06/14 19:46:36 0.048 2.378 18/06/14 19:46:41 0.046 2.381 18/06/14 19:46:46 0.043 2.389 18/06/14 19:46:51 0.042 2.389 18/06/14 19:46:56 0.045 2.383 18/06/14 19:47:01 0.043 2.388 18/06/14 19:47:06 0.039 2.396 18/06/14 19:47:11 0.037 2.399 18/06/14 19:47:16 0.036 2.401 18/06/14 19:47:21 0.036 2.402 18/06/14 19:47:26 0.042 2.388 18/06/14 19:47:31 0.047 2.378 18/06/14 19:47:36 0.047 2.378 18/06/14 19:47:41 0.043 2.385 18/06/14 19:47:46 0.039 2.396 18/06/14 19:47:51 0.039 2.395 18/06/14 19:47:56 0.034 2.404 18/06/14 19:48:01 0.036 2.401 18/06/14 19:48:06 0.041 2.390 18/06/14 19:48:11 0.038 2.396 18/06/14 19:48:16 0.038 2.395 18/06/14 19:48:21 0.042 2.386 18/06/14 19:48:26 0.033 2.407 18/06/14 19:48:31 0.030 2.414 18/06/14 19:48:36 0.029 2.415 18/06/14 19:48:41 0.035 2.402 18/06/14 19:48:46 0.035 2.402 18/06/14 19:48:51 0.029 2.414 18/06/14 19:48:56 0.033 2.405 18/06/14 19:49:01 0.026 2.420 18/06/14 19:49:06 0.035 2.399 18/06/14 19:49:11 0.037 2.396 18/06/14 19:49:16 0.039 2.391 18/06/14 19:49:21 0.038 2.394 18/06/14 19:49:26 0.034 2.401 18/06/14 19:49:31 0.032 2.407 18/06/14 19:49:36 0.032 2.407 18/06/14 19:49:41 0.031 2.409 18/06/14 19:49:46 0.031 2.407 18/06/14 19:49:51 0.030 2.411 18/06/14 19:49:56 0.039 2.390 18/06/14 19:50:01 0.035 2.399 18/06/14 19:50:06 0.030 2.410 18/06/14 19:50:11 0.033 2.402 18/06/14 19:50:16 0.035 2.397 18/06/14 19:50:21 0.040 2.386 18/06/14 19:50:26 0.032 2.403 18/06/14 19:50:31 0.034 2.400 18/06/14 19:50:36 0.035 2.397 18/06/14 19:50:41 0.031 2.405 18/06/14 19:50:46 0.034 2.398 18/06/14 19:50:51 0.029 2.411 18/06/14 19:50:56 0.029 2.410 18/06/14 19:51:01 0.030 2.407 18/06/14 19:51:06 0.037 2.393 18/06/14 19:51:11 0.035 2.396 18/06/14 19:51:16 0.035 2.396 18/06/14 19:51:21 0.037 2.392 18/06/14 19:51:26 0.029 2.408 18/06/14 19:51:31 0.030 2.406 18/06/14 19:51:36 0.029 2.408 18/06/14 19:51:41 0.031 2.403 18/06/14 19:51:46 0.035 2.395 18/06/14 19:51:51 0.037 2.391 18/06/14 19:51:56 0.035 2.396 18/06/14 19:52:01 0.035 2.394 18/06/14 19:52:06 0.029 2.407 18/06/14 19:52:11 0.030 2.405 18/06/14 19:52:16 0.029 2.407 18/06/14 19:52:21 0.032 2.399 18/06/14 19:52:26 0.032 2.400 18/06/14 19:52:31 0.030 2.404 18/06/14 19:52:36 0.028 2.409 18/06/14 19:52:41 0.028 2.408 18/06/14 19:52:46 0.028 2.407 18/06/14 19:52:51 0.028 2.409 18/06/14 19:52:56 0.037 2.387 18/06/14 19:53:01 0.035 2.393 18/06/14 19:53:06 0.039 2.384 18/06/14 19:53:11 0.035 2.393 18/06/14 19:53:16 0.035 2.391 18/06/14 19:53:21 0.037 2.387 18/06/14 19:53:26 0.034 2.393 18/06/14 19:53:31 0.033 2.396 18/06/14 19:53:36 0.034 2.394 18/06/14 19:53:41 0.034 2.394 18/06/14 19:53:46 0.035 2.390 18/06/14 19:53:51 0.034 2.393 18/06/14 19:53:56 0.036 2.388 18/06/14 19:54:01 0.036 2.388 18/06/14 19:54:06 0.037 2.385 18/06/14 19:54:11 0.037 2.386 18/06/14 19:54:16 0.033 2.394 18/06/14 19:54:21 0.040 2.379 18/06/14 19:54:26 0.039 2.381 18/06/14 19:54:31 0.039 2.381 18/06/14 19:54:36 0.040 2.377 18/06/14 19:54:41 0.034 2.392 18/06/14 19:54:46 0.038 2.382 18/06/14 19:54:51 0.038 2.382 18/06/14 19:54:56 0.038 2.382 18/06/14 19:55:01 0.034 2.390 18/06/14 19:55:06 0.035 2.387 18/06/14 19:55:11 0.035 2.387 18/06/14 19:55:16 0.039 2.379 18/06/14 19:55:21 0.036 2.385 18/06/14 19:55:26 0.035 2.386 18/06/14 19:55:31 0.036 2.385 18/06/14 19:55:36 0.034 2.390 18/06/14 19:55:41 0.035 2.387 18/06/14 19:55:46 0.034 2.389 18/06/14 19:55:51 0.031 2.395 18/06/14 19:55:56 0.027 2.404 18/06/14 19:56:01 0.026 2.406 18/06/14 19:56:06 0.029 2.398 18/06/14 19:56:11 0.032 2.393 18/06/14 19:56:16 0.033 2.390 18/06/14 19:56:21 0.035 2.386 18/06/14 19:56:26 0.032 2.392 18/06/14 19:56:31 0.032 2.392 18/06/14 19:56:36 0.033 2.388 18/06/14 19:56:41 0.036 2.381 18/06/14 19:56:46 0.037 2.380 18/06/14 19:56:51 0.034 2.386 18/06/14 19:56:56 0.038 2.377 18/06/14 19:57:01 0.030 2.395 18/06/14 19:57:06 0.034 2.385 18/06/14 19:57:11 0.035 2.383 18/06/14 19:57:16 0.035 2.384 18/06/14 19:57:21 0.037 2.378 18/06/14 19:57:26 0.036 2.381 18/06/14 19:57:31 0.036 2.381 18/06/14 19:57:36 0.030 2.394 18/06/14 19:57:41 0.034 2.385 18/06/14 19:57:46 0.033 2.386 18/06/14 19:57:51 0.034 2.383 18/06/14 19:57:56 0.030 2.392 18/06/14 19:58:01 0.028 2.396 18/06/14 19:58:06 0.034 2.384 18/06/14 19:58:11 0.037 2.377 18/06/14 19:58:16 0.037 2.377 18/06/14 19:58:21 0.036 2.378 18/06/14 19:58:26 0.036 2.377 18/06/14 19:58:31 0.033 2.385 18/06/14 19:58:36 0.035 2.379 18/06/14 19:58:41 0.035 2.379 18/06/14 19:58:46 0.034 2.383 18/06/14 19:58:51 0.037 2.374 18/06/14 19:58:56 0.033 2.384 18/06/14 19:59:01 0.025 2.402 18/06/14 19:59:06 0.029 2.393 18/06/14 19:59:11 0.031 2.388 18/06/14 19:59:16 0.028 2.394 18/06/14 19:59:21 0.032 2.386 18/06/14 19:59:26 0.032 2.385 18/06/14 19:59:31 0.035 2.379 18/06/14 19:59:36 0.032 2.385 18/06/14 19:59:41 0.035 2.378 18/06/14 19:59:46 0.034 2.379 18/06/14 19:59:51 0.032 2.384 18/06/14 19:59:56 0.027 2.396 18/06/14 20:00:01 0.026 2.397 18/06/14 20:00:06 0.032 2.384 18/06/14 20:00:11 0.028 2.392 18/06/14 20:00:16 0.027 2.395 18/06/14 20:00:21 0.025 2.399 18/06/14 20:00:26 0.022 2.405 18/06/14 20:00:31 0.021 2.407 18/06/14 20:00:36 0.024 2.399 18/06/14 20:00:41 0.013 2.425 18/06/14 20:00:46 0.024 2.400 18/06/14 20:00:51 0.025 2.397 18/06/14 20:00:56 0.013 2.425 18/06/14 20:01:01 0.021 2.405 18/06/14 20:01:06 0.021 2.406 18/06/14 20:01:11 0.017 2.415 18/06/14 20:01:16 0.025 2.397 18/06/14 20:01:21 0.028 2.391 18/06/14 20:01:26 0.028 2.390 18/06/14 20:01:31 0.019 2.410 18/06/14 20:01:36 0.021 2.404 18/06/14 20:01:41 0.021 2.405 18/06/14 20:01:46 0.026 2.394 18/06/14 20:01:51 0.027 2.391 18/06/14 20:01:56 0.030 2.385 18/06/14 20:02:01 0.033 2.378 18/06/14 20:02:06 0.031 2.382 18/06/14 20:02:11 0.027 2.391 18/06/14 20:02:16 0.026 2.392 18/06/14 20:02:21 0.021 2.403 18/06/14 20:02:26 0.026 2.393 18/06/14 20:02:31 0.022 2.400 18/06/14 20:02:36 0.026 2.392 18/06/14 20:02:41 0.018 2.409 18/06/14 20:02:46 0.014 2.417 18/06/14 20:02:51 0.017 2.410 18/06/14 20:02:56 0.014 2.418 18/06/14 20:03:01 0.016 2.413 18/06/14 20:03:06 0.030 2.381 18/06/14 20:03:11 0.030 2.382 18/06/14 20:03:16 0.033 2.374 18/06/14 20:03:21 0.031 2.379 18/06/14 20:03:26 0.026 2.390 18/06/14 20:03:31 0.018 2.407 18/06/14 20:03:36 0.014 2.415 18/06/14 20:03:41 0.019 2.405 18/06/14 20:03:46 0.026 2.389 18/06/14 20:03:51 0.021 2.399 18/06/14 20:03:56 0.026 2.388 18/06/14 20:04:01 0.025 2.392 18/06/14 20:04:06 0.025 2.390 18/06/14 20:04:11 0.018 2.405 18/06/14 20:04:16 0.012 2.420 18/06/14 20:04:21 0.024 2.392 18/06/14 20:04:26 0.020 2.401 18/06/14 20:04:31 0.024 2.393 18/06/14 20:04:36 0.026 2.387 18/06/14 20:04:41 0.027 2.384 18/06/14 20:04:46 0.031 2.375 18/06/14 20:04:51 0.028 2.383 18/06/14 20:04:56 0.028 2.382 18/06/14 20:05:01 0.026 2.387 18/06/14 20:05:06 0.026 2.386 18/06/14 20:05:11 0.026 2.385 18/06/14 20:05:16 0.032 2.372 18/06/14 20:05:21 0.026 2.386 18/06/14 20:05:26 0.031 2.373 18/06/14 20:05:31 0.028 2.380 18/06/14 20:05:36 0.024 2.389 18/06/14 20:05:41 0.012 2.415 18/06/14 20:05:46 0.021 2.396 18/06/14 20:05:51 0.023 2.391 18/06/14 20:05:56 0.025 2.387 18/06/14 20:06:01 0.026 2.385 18/06/14 20:06:06 0.020 2.396 18/06/14 20:06:11 0.020 2.397 18/06/14 20:06:16 0.020 2.397 18/06/14 20:06:21 0.021 2.395 18/06/14 20:06:26 0.024 2.387 18/06/14 20:06:31 0.025 2.386 18/06/14 20:06:36 0.020 2.396 18/06/14 20:06:41 0.020 2.396 18/06/14 20:06:46 0.029 2.376 18/06/14 20:06:51 0.021 2.393 18/06/14 20:06:56 0.020 2.395 18/06/14 20:07:01 0.027 2.380 18/06/14 20:07:06 0.026 2.381 18/06/14 20:07:11 0.021 2.392 18/06/14 20:07:16 0.026 2.382 18/06/14 20:07:21 0.024 2.386 18/06/14 20:07:26 0.020 2.394 18/06/14 20:07:31 0.023 2.387 18/06/14 20:07:36 0.025 2.383 18/06/14 20:07:41 0.021 2.392 18/06/14 20:07:46 0.019 2.396 18/06/14 20:07:51 0.016 2.402 18/06/14 20:07:56 0.019 2.396 18/06/14 20:08:01 0.024 2.385 18/06/14 20:08:06 0.019 2.396 18/06/14 20:08:11 0.018 2.396 18/06/14 20:08:16 0.024 2.383 18/06/14 20:08:21 0.025 2.382 18/06/14 20:08:26 0.027 2.376 18/06/14 20:08:31 0.025 2.380 18/06/14 20:08:36 0.024 2.384 18/06/14 20:08:41 0.023 2.386 18/06/14 20:08:46 0.017 2.398 18/06/14 20:08:51 0.017 2.397 18/06/14 20:08:56 0.023 2.384 18/06/14 20:09:01 0.028 2.372 18/06/14 20:09:06 0.026 2.378 18/06/14 20:09:11 0.028 2.373 18/06/14 20:09:16 0.024 2.381 18/06/14 20:09:21 0.021 2.387 18/06/14 20:09:26 0.022 2.385 18/06/14 20:09:31 0.024 2.381 18/06/14 20:09:36 0.016 2.399 18/06/14 20:09:41 0.018 2.394 18/06/14 20:09:46 0.023 2.382 18/06/14 20:09:51 0.019 2.392 18/06/14 20:09:56 0.025 2.378 18/06/14 20:10:01 0.025 2.378 18/06/14 20:10:06 0.029 2.367 18/06/14 20:10:11 0.024 2.379 18/06/14 20:10:16 0.020 2.388 18/06/14 20:10:21 0.019 2.391 18/06/14 20:10:26 0.011 2.408 18/06/14 20:10:31 0.020 2.387 18/06/14 20:10:36 0.023 2.380 18/06/14 20:10:41 0.022 2.382 18/06/14 20:10:46 0.023 2.381 18/06/14 20:10:51 0.022 2.383 18/06/14 20:10:56 0.026 2.373 18/06/14 20:11:01 0.025 2.376 18/06/14 20:11:06 0.026 2.373 18/06/14 20:11:11 0.017 2.392 18/06/14 20:11:16 0.022 2.382 18/06/14 20:11:21 0.021 2.384 18/06/14 20:11:26 0.022 2.382 18/06/14 20:11:31 0.025 2.375 18/06/14 20:11:36 0.025 2.374 18/06/14 20:11:41 0.022 2.381 18/06/14 20:11:46 0.022 2.380 18/06/14 20:11:51 0.021 2.383 18/06/14 20:11:56 0.014 2.397 18/06/14 20:12:01 0.018 2.389 18/06/14 20:12:06 0.020 2.384 18/06/14 20:12:11 0.020 2.385 18/06/14 20:12:16 0.017 2.391 18/06/14 20:12:21 0.014 2.396 18/06/14 20:12:26 0.003 2.422 18/06/14 20:12:31 0.002 2.424 18/06/14 20:12:36 0.002 2.423 18/06/14 20:12:41 0.013 2.399 18/06/14 20:12:46 0.013 2.398 18/06/14 20:12:51 0.012 2.400 18/06/14 20:12:56 0.009 2.407 18/06/14 20:13:01 0.010 2.403 18/06/14 20:13:06 0.015 2.393 18/06/14 20:13:11 0.025 2.370 18/06/14 20:13:16 0.026 2.367 18/06/14 20:13:21 0.025 2.369 18/06/14 20:13:26 0.020 2.381 18/06/14 20:13:31 0.021 2.378 18/06/14 20:13:36 0.013 2.396 18/06/14 20:13:41 0.020 2.381 18/06/14 20:13:46 0.021 2.378 18/06/14 20:13:51 0.022 2.375 18/06/14 20:13:56 0.024 2.371 18/06/14 20:14:01 0.022 2.376 18/06/14 20:14:06 0.022 2.374 18/06/14 20:14:11 0.022 2.376 18/06/14 20:14:16 0.024 2.371 18/06/14 20:14:21 0.021 2.377 18/06/14 20:14:26 0.025 2.367 18/06/14 20:14:31 0.022 2.375 18/06/14 20:14:36 0.026 2.365 18/06/14 20:14:41 0.023 2.371 18/06/14 20:14:46 0.021 2.377 18/06/14 20:14:51 0.028 2.360 18/06/14 20:14:56 0.027 2.361 18/06/14 20:15:01 0.029 2.358 18/06/14 20:15:06 0.022 2.372 18/06/14 20:15:11 0.020 2.378 18/06/14 20:15:16 0.024 2.367 18/06/14 20:15:21 0.025 2.366 18/06/14 20:15:26 0.024 2.368 18/06/14 20:15:31 0.022 2.372 18/06/14 20:15:36 0.027 2.361 18/06/14 20:15:41 0.027 2.359 18/06/14 20:15:46 0.023 2.368 18/06/14 20:15:51 0.021 2.373 18/06/14 20:15:56 0.022 2.371 18/06/14 20:16:01 0.028 2.356 18/06/14 20:16:06 0.024 2.365 18/06/14 20:16:11 0.027 2.358 18/06/14 20:16:16 0.022 2.371 18/06/14 20:16:21 0.020 2.375 18/06/14 20:16:26 0.025 2.364 18/06/14 20:16:31 0.023 2.367 18/06/14 20:16:36 0.024 2.364 18/06/14 20:16:41 0.023 2.368 18/06/14 20:16:46 0.026 2.359 18/06/14 20:16:51 0.025 2.363 18/06/14 20:16:56 0.027 2.357 18/06/14 20:17:01 0.027 2.357 18/06/14 20:17:06 0.025 2.361 18/06/14 20:17:11 0.021 2.370 18/06/14 20:17:16 0.019 2.374 18/06/14 20:17:21 0.022 2.368 18/06/14 20:17:26 0.027 2.357 18/06/14 20:17:31 0.019 2.374 18/06/14 20:17:36 0.027 2.356 18/06/14 20:17:41 0.021 2.369 18/06/14 20:17:46 NaN NaN 18/06/14 20:17:51 NaN NaN 18/06/14 20:17:56 NaN NaN 18/06/14 20:18:01 NaN NaN 18/06/14 20:18:06 NaN NaN 18/06/14 20:18:11 NaN NaN 18/06/14 20:18:16 NaN NaN 18/06/14 20:18:21 NaN NaN 18/06/14 20:18:26 NaN NaN 18/06/14 20:18:31 NaN NaN 18/06/14 20:18:36 NaN NaN 18/06/14 20:18:41 NaN NaN 18/06/14 20:18:46 NaN NaN 18/06/14 20:18:51 NaN NaN 18/06/14 20:18:56 NaN NaN 18/06/14 20:19:01 NaN NaN 18/06/14 20:19:06 NaN NaN 18/06/14 20:19:11 NaN NaN 18/06/14 20:19:16 NaN NaN 18/06/14 20:19:21 NaN NaN 18/06/14 20:19:26 NaN NaN 18/06/14 20:19:31 NaN NaN 18/06/14 20:19:36 NaN NaN 18/06/14 20:19:41 NaN NaN 18/06/14 20:19:46 NaN NaN 18/06/14 20:19:51 NaN NaN 18/06/14 20:19:56 NaN NaN 18/06/14 20:20:01 NaN NaN 18/06/14 20:20:06 NaN NaN 18/06/14 20:20:11 NaN NaN 18/06/14 20:20:16 NaN NaN 18/06/14 20:20:21 NaN NaN 18/06/14 20:20:26 NaN NaN 18/06/14 20:20:31 NaN NaN 18/06/14 20:20:36 NaN NaN 18/06/14 20:20:41 NaN NaN 18/06/14 20:20:46 NaN NaN 18/06/14 20:20:51 NaN NaN 18/06/14 20:20:56 NaN NaN 18/06/14 20:21:01 NaN NaN 18/06/14 20:21:06 NaN NaN 18/06/14 20:21:11 NaN NaN 18/06/14 20:21:16 NaN NaN 18/06/14 20:21:21 NaN NaN 18/06/14 20:21:26 NaN NaN 18/06/14 20:21:31 NaN NaN 18/06/14 20:21:36 NaN NaN 18/06/14 20:21:41 NaN NaN 18/06/14 20:21:46 NaN NaN 18/06/14 20:21:51 NaN NaN 18/06/14 20:21:56 0.027 2.346 18/06/14 20:22:01 0.020 2.362 18/06/14 20:22:06 0.027 2.347 18/06/14 20:22:11 0.029 2.343 18/06/14 20:22:16 0.027 2.347 18/06/14 20:22:21 0.026 2.349 18/06/14 20:22:26 0.030 2.340 18/06/14 20:22:31 0.035 2.327 18/06/14 20:22:36 0.032 2.335 18/06/14 20:22:41 0.018 2.364 18/06/14 20:22:46 0.016 2.370 18/06/14 20:22:51 0.019 2.363 18/06/14 20:22:56 0.022 2.355 18/06/14 20:23:01 0.026 2.347 18/06/14 20:23:06 0.025 2.349 18/06/14 20:23:11 0.033 2.331 18/06/14 20:23:16 0.032 2.332 18/06/14 20:23:21 0.031 2.335 18/06/14 20:23:26 0.028 2.342 18/06/14 20:23:31 ******* 63.874 18/06/14 20:23:36 0.029 2.338 18/06/14 20:23:41 0.024 2.351 18/06/14 20:23:46 0.028 2.340 18/06/14 20:23:51 0.030 2.336 18/06/14 20:23:56 0.028 2.341 18/06/14 20:24:01 0.030 2.335 18/06/14 20:24:06 0.027 2.343 18/06/14 20:24:11 0.028 2.340 18/06/14 20:24:16 0.032 2.330 18/06/14 20:24:21 0.030 2.334 18/06/14 20:24:26 0.030 2.334 18/06/14 20:24:31 0.032 2.331 18/06/14 20:24:36 0.028 2.339 18/06/14 20:24:41 0.030 2.335 18/06/14 20:24:46 0.024 2.347 18/06/14 20:24:51 0.028 2.338 18/06/14 20:24:56 0.028 2.338 18/06/14 20:25:01 0.024 2.346 18/06/14 20:25:06 0.026 2.342 18/06/14 20:25:11 0.019 2.357 18/06/14 20:25:16 0.026 2.343 18/06/14 20:25:21 0.025 2.343 18/06/14 20:25:26 0.027 2.339 18/06/14 20:25:31 0.028 2.336 18/06/14 20:25:36 0.027 2.339 18/06/14 20:25:41 0.031 2.329 18/06/14 20:25:46 0.028 2.337 18/06/14 20:25:51 0.028 2.335 18/06/14 20:25:56 0.026 2.340 18/06/14 20:26:01 0.030 2.332 18/06/14 20:26:06 0.027 2.337 18/06/14 20:26:11 0.026 2.339 18/06/14 20:26:16 0.024 2.345 18/06/14 20:26:21 0.030 2.331 18/06/14 20:26:26 0.025 2.341 18/06/14 20:26:31 0.023 2.346 18/06/14 20:26:36 0.023 2.346 18/06/14 20:26:41 0.023 2.345 18/06/14 20:26:46 0.025 2.342 18/06/14 20:26:51 0.027 2.336 18/06/14 20:26:56 0.023 2.344 18/06/14 20:27:01 0.023 2.344 18/06/14 20:27:06 0.029 2.330 18/06/14 20:27:11 0.027 2.335 18/06/14 20:27:16 0.025 2.340 18/06/14 20:27:21 0.025 2.339 18/06/14 20:27:26 0.029 2.331 18/06/14 20:27:31 0.026 2.337 18/06/14 20:27:36 0.030 2.328 18/06/14 20:27:41 0.031 2.325 18/06/14 20:27:46 0.032 2.323 18/06/14 20:27:51 0.027 2.334 18/06/14 20:27:56 0.028 2.332 18/06/14 20:28:01 0.027 2.333 18/06/14 20:28:06 0.028 2.331 18/06/14 20:28:11 0.023 2.343 18/06/14 20:28:16 0.027 2.333 18/06/14 20:28:21 0.029 2.329 18/06/14 20:28:26 0.024 2.340 18/06/14 20:28:31 0.026 2.334 18/06/14 20:28:36 0.028 2.329 18/06/14 20:28:41 0.029 2.327 18/06/14 20:28:46 0.029 2.328 18/06/14 20:28:51 0.031 2.323 18/06/14 20:28:56 0.025 2.336 18/06/14 20:29:01 0.022 2.342 18/06/14 20:29:06 0.023 2.341 18/06/14 20:29:11 0.026 2.334 18/06/14 20:29:16 0.027 2.330 18/06/14 20:29:21 0.028 2.328 18/06/14 20:29:26 0.027 2.331 18/06/14 20:29:31 0.025 2.334 18/06/14 20:29:36 0.028 2.328 18/06/14 20:29:41 0.026 2.333 18/06/14 20:29:46 0.024 2.336 18/06/14 20:29:51 0.027 2.330 18/06/14 20:29:56 0.018 2.350 18/06/14 20:30:01 0.020 2.345 18/06/14 20:30:06 0.020 2.344 18/06/14 20:30:11 0.022 2.341 18/06/14 20:30:16 0.019 2.347 18/06/14 20:30:21 0.025 2.332 18/06/14 20:30:26 0.024 2.335 18/06/14 20:30:31 0.027 2.328 18/06/14 20:30:36 0.030 2.320 18/06/14 20:30:41 0.025 2.333 18/06/14 20:30:46 0.026 2.329 18/06/14 20:30:51 0.022 2.339 18/06/14 20:30:56 0.020 2.342 18/06/14 20:31:01 0.027 2.327 18/06/14 20:31:06 0.025 2.332 18/06/14 20:31:11 0.022 2.337 18/06/14 20:31:16 0.024 2.334 18/06/14 20:31:21 0.017 2.348 18/06/14 20:31:26 0.020 2.341 18/06/14 20:31:31 0.020 2.342 18/06/14 20:31:36 0.023 2.334 18/06/14 20:31:41 0.021 2.340 18/06/14 20:31:46 0.023 2.335 18/06/14 20:31:51 0.027 2.326 18/06/14 20:31:56 0.023 2.333 18/06/14 20:32:01 0.022 2.336 18/06/14 20:32:06 0.023 2.334 18/06/14 20:32:11 0.024 2.332 18/06/14 20:32:16 0.029 2.320 18/06/14 20:32:21 0.026 2.326 18/06/14 20:32:26 0.028 2.321 18/06/14 20:32:31 0.030 2.318 18/06/14 20:32:36 0.023 2.333 18/06/14 20:32:41 0.022 2.334 18/06/14 20:32:46 0.028 2.322 18/06/14 20:32:51 0.029 2.319 18/06/14 20:32:56 0.026 2.325 18/06/14 20:33:01 0.023 2.332 18/06/14 20:33:06 0.019 2.340 18/06/14 20:33:11 0.016 2.347 18/06/14 20:33:16 0.018 2.342 18/06/14 20:33:21 0.024 2.329 18/06/14 20:33:26 0.019 2.339 18/06/14 20:33:31 0.020 2.337 18/06/14 20:33:36 0.020 2.338 18/06/14 20:33:41 0.022 2.332 18/06/14 20:33:46 0.025 2.326 18/06/14 20:33:51 0.027 2.321 18/06/14 20:33:56 0.027 2.320 18/06/14 20:34:01 0.025 2.325 18/06/14 20:34:06 0.024 2.327 18/06/14 20:34:11 0.030 2.314 18/06/14 20:34:16 0.023 2.328 18/06/14 20:34:21 0.025 2.324 18/06/14 20:34:26 0.028 2.318 18/06/14 20:34:31 0.026 2.322 18/06/14 20:34:36 0.027 2.319 18/06/14 20:34:41 0.024 2.325 18/06/14 20:34:46 0.023 2.328 18/06/14 20:34:51 0.026 2.320 18/06/14 20:34:56 0.023 2.328 18/06/14 20:35:01 0.028 2.315 18/06/14 20:35:06 0.027 2.319 18/06/14 20:35:11 0.027 2.318 18/06/14 20:35:16 0.022 2.329 18/06/14 20:35:21 0.024 2.325 18/06/14 20:35:26 0.017 2.341 18/06/14 20:35:31 0.025 2.322 18/06/14 20:35:36 0.023 2.327 18/06/14 20:35:41 0.025 2.321 18/06/14 20:35:46 0.025 2.321 18/06/14 20:35:51 0.021 2.330 18/06/14 20:35:56 0.021 2.330 18/06/14 20:36:01 0.024 2.324 18/06/14 20:36:06 0.024 2.323 18/06/14 20:36:11 0.019 2.333 18/06/14 20:36:16 0.019 2.333 18/06/14 20:36:21 0.024 2.323 18/06/14 20:36:26 0.021 2.328 18/06/14 20:36:31 0.024 2.322 18/06/14 20:36:36 0.030 2.310 18/06/14 20:36:41 0.025 2.319 18/06/14 20:36:46 0.021 2.328 18/06/14 20:36:51 0.022 2.325 18/06/14 20:36:56 0.028 2.312 18/06/14 20:37:01 0.028 2.312 18/06/14 20:37:06 0.024 2.320 18/06/14 20:37:11 0.021 2.326 18/06/14 20:37:16 0.027 2.313 18/06/14 20:37:21 0.025 2.318 18/06/14 20:37:26 0.024 2.320 18/06/14 20:37:31 0.022 2.325 18/06/14 20:37:36 0.027 2.312 18/06/14 20:37:41 0.023 2.322 18/06/14 20:37:46 0.018 2.332 18/06/14 20:37:51 0.023 2.321 18/06/14 20:37:56 0.026 2.315 18/06/14 20:38:01 0.024 2.318 18/06/14 20:38:06 0.023 2.320 18/06/14 20:38:11 0.018 2.332 18/06/14 20:38:16 0.019 2.330 18/06/14 20:38:21 0.022 2.323 18/06/14 20:38:26 0.019 2.330 18/06/14 20:38:31 0.018 2.331 18/06/14 20:38:36 0.022 2.321 18/06/14 20:38:41 0.018 2.330 18/06/14 20:38:46 0.022 2.322 18/06/14 20:38:51 0.026 2.312 18/06/14 20:38:56 0.022 2.320 18/06/14 20:39:01 0.022 2.321 18/06/14 20:39:06 0.022 2.320 18/06/14 20:39:11 0.023 2.319 18/06/14 20:39:16 0.024 2.316 18/06/14 20:39:21 0.023 2.319 18/06/14 20:39:26 0.028 2.308 18/06/14 20:39:31 0.021 2.321 18/06/14 20:39:36 0.024 2.315 18/06/14 20:39:41 0.027 2.310 18/06/14 20:39:46 0.026 2.312 18/06/14 20:39:51 0.028 2.307 18/06/14 20:39:56 0.020 2.323 18/06/14 20:40:01 0.018 2.328 18/06/14 20:40:06 0.021 2.320 18/06/14 20:40:11 0.021 2.320 18/06/14 20:40:16 0.021 2.320 18/06/14 20:40:21 0.026 2.311 18/06/14 20:40:26 0.025 2.311 18/06/14 20:40:31 0.030 2.300 18/06/14 20:40:36 0.022 2.317 18/06/14 20:40:41 0.022 2.318 18/06/14 20:40:46 0.026 2.309 18/06/14 20:40:51 0.028 2.304 18/06/14 20:40:56 0.027 2.307 18/06/14 20:41:01 0.026 2.308 18/06/14 20:41:06 0.024 2.312 18/06/14 20:41:11 0.019 2.323 18/06/14 20:41:16 0.018 2.324 18/06/14 20:41:21 0.023 2.314 18/06/14 20:41:26 0.025 2.309 18/06/14 20:41:31 0.024 2.312 18/06/14 20:41:36 0.772 0.475 18/06/14 20:41:41 0.699 0.236 18/06/14 20:41:46 0.700 0.240 18/06/14 20:41:51 0.700 0.239 18/06/14 20:41:56 0.700 0.239 18/06/14 20:42:01 0.700 0.239 18/06/14 20:42:06 0.699 0.237 18/06/14 20:42:11 0.699 0.238 18/06/14 20:42:16 1.630 0.083 18/06/14 20:42:21 ******* -0.015 18/06/14 20:42:26 ******* -0.015 18/06/14 20:42:31 ******* -0.015 18/06/14 20:42:36 ******* -0.015 18/06/14 20:42:41 ******* -0.015 18/06/14 20:42:46 ******* -0.015 18/06/14 20:42:51 ******* -0.015 18/06/14 20:42:56 ******* -0.015 18/06/14 20:43:01 ******* -0.015 18/06/14 20:43:06 ******* -0.015 18/06/14 20:43:11 ******* -0.015 18/06/14 20:43:16 ******* -0.015 18/06/14 20:43:21 ******* -0.015 18/06/14 20:43:26 ******* -0.015 18/06/14 20:43:31 ******* -0.015 18/06/14 20:43:36 ******* -0.015 18/06/14 20:43:41 ******* -0.015 18/06/14 20:43:46 ******* -0.015 18/06/14 20:43:51 ******* -0.015 18/06/14 20:43:56 ******* -0.015 18/06/14 20:44:01 ******* -0.015 18/06/14 20:44:06 ******* -0.015 18/06/14 20:44:11 ******* -0.015 18/06/14 20:44:16 ******* -0.015 18/06/14 20:44:21 ******* -0.015 18/06/14 20:44:26 ******* -0.015 18/06/14 20:44:31 ******* -0.015 18/06/14 20:44:36 ******* -0.015 18/06/14 20:44:41 ******* -0.015 18/06/14 20:44:46 ******* -0.015 18/06/14 20:44:51 ******* -0.015 18/06/14 20:44:56 ******* -0.015 18/06/14 20:45:01 ******* -0.021 18/06/14 20:45:06 ******* -0.017 18/06/14 20:45:11 ******* -0.015 18/06/14 20:45:16 ******* -0.015 18/06/14 20:45:21 ******* -0.015 18/06/14 20:45:26 ******* -0.023 18/06/14 20:45:31 ******* -0.037 18/06/14 20:45:36 ******* -0.038 18/06/14 20:45:41 ******* -0.039 18/06/14 20:45:46 ******* -0.039 18/06/14 20:45:51 ******* -0.038 18/06/14 20:45:56 ******* -0.037 18/06/14 20:46:01 ******* -0.036 18/06/14 20:46:06 ******* -0.038 18/06/14 20:46:11 ******* -0.037 18/06/14 20:46:16 0.757 0.412 18/06/14 20:46:21 0.573 1.145 18/06/14 20:46:26 0.575 1.140 18/06/14 20:46:31 0.577 1.137 18/06/14 20:46:36 0.575 1.140 18/06/14 20:46:41 0.575 1.140 18/06/14 20:46:46 0.571 1.148 18/06/14 20:46:51 0.573 1.145 18/06/14 20:46:56 0.570 1.149 18/06/14 20:47:01 0.573 1.144 18/06/14 20:47:06 0.573 1.145 18/06/14 20:47:11 0.572 1.146 18/06/14 20:47:16 0.573 1.144 18/06/14 20:47:21 0.574 1.142 18/06/14 20:47:26 0.573 1.143 18/06/14 20:47:31 0.573 1.144 18/06/14 20:47:36 0.574 1.141 18/06/14 20:47:41 0.572 1.144 18/06/14 20:47:46 0.572 1.145 18/06/14 20:47:51 0.571 1.146 18/06/14 20:47:56 0.572 1.144 18/06/14 20:48:01 0.571 1.146 18/06/14 20:48:06 0.571 1.146 18/06/14 20:48:11 0.573 1.141 18/06/14 20:48:16 0.571 1.145 18/06/14 20:48:21 0.339 1.624 18/06/14 20:48:26 0.116 2.096 18/06/14 20:48:31 0.113 2.101 18/06/14 20:48:36 0.116 2.095 18/06/14 20:48:41 0.116 2.095 18/06/14 20:48:46 0.112 2.104 18/06/14 20:48:51 0.114 2.098 18/06/14 20:48:56 0.116 2.095 18/06/14 20:49:01 0.116 2.095 18/06/14 20:49:06 0.116 2.095 18/06/14 20:49:11 0.115 2.096 18/06/14 20:49:16 0.116 2.093 18/06/14 20:49:21 0.112 2.102 18/06/14 20:49:26 0.112 2.102 18/06/14 20:49:31 0.112 2.103 18/06/14 20:49:36 0.112 2.102 18/06/14 20:49:41 0.112 2.101 18/06/14 20:49:46 0.114 2.098 18/06/14 20:49:51 0.112 2.102 18/06/14 20:49:56 0.112 2.101 18/06/14 20:50:01 0.113 2.099 18/06/14 20:50:06 0.113 2.099 18/06/14 20:50:11 0.114 2.097 18/06/14 20:50:16 0.114 2.096 18/06/14 20:50:21 0.286 1.730 18/06/14 20:50:26 0.448 1.397 18/06/14 20:50:31 0.448 1.397 18/06/14 20:50:36 0.448 1.396 18/06/14 20:50:41 0.446 1.400 18/06/14 20:50:46 0.448 1.396 18/06/14 20:50:51 0.445 1.402 18/06/14 20:50:56 0.445 1.402 18/06/14 20:51:01 0.446 1.400 18/06/14 20:51:06 0.446 1.400 18/06/14 20:51:11 0.446 1.400 18/06/14 20:51:16 0.445 1.401 18/06/14 20:51:21 0.447 1.397 18/06/14 20:51:26 0.447 1.396 18/06/14 20:51:31 0.445 1.401 18/06/14 20:51:36 0.447 1.397 18/06/14 20:51:41 0.444 1.403 18/06/14 20:51:46 0.444 1.402 18/06/14 20:51:51 0.447 1.396 18/06/14 20:51:56 0.445 1.399 18/06/14 20:52:01 0.447 1.396 18/06/14 20:52:06 0.446 1.398 18/06/14 20:52:11 0.443 1.404 18/06/14 20:52:16 0.447 1.396 18/06/14 20:52:21 0.563 1.153 18/06/14 20:52:26 0.658 0.941 18/06/14 20:52:31 0.659 0.938 18/06/14 20:52:36 0.660 0.937 18/06/14 20:52:41 0.659 0.938 18/06/14 20:52:46 0.659 0.938 18/06/14 20:52:51 0.659 0.937 18/06/14 20:52:56 0.660 0.936 18/06/14 20:53:01 0.658 0.939 18/06/14 20:53:06 0.658 0.938 18/06/14 20:53:11 0.658 0.938 18/06/14 20:53:16 0.658 0.939 18/06/14 20:53:21 0.658 0.939 18/06/14 20:53:26 0.659 0.936 18/06/14 20:53:31 0.659 0.937 18/06/14 20:53:36 0.658 0.938 18/06/14 20:53:41 0.657 0.939 18/06/14 20:53:46 0.659 0.937 18/06/14 20:53:51 0.658 0.938 18/06/14 20:53:56 0.658 0.937 18/06/14 20:54:01 0.656 0.942 18/06/14 20:54:06 0.658 0.937 18/06/14 20:54:11 0.658 0.937 18/06/14 20:54:16 0.657 0.939 18/06/14 20:54:21 0.721 0.763 18/06/14 20:54:26 0.755 0.620 18/06/14 20:54:31 0.755 0.619 18/06/14 20:54:36 0.755 0.622 18/06/14 20:54:41 0.755 0.621 18/06/14 20:54:46 0.755 0.621 18/06/14 20:54:51 0.754 0.621 18/06/14 20:54:56 0.755 0.620 18/06/14 20:55:01 0.754 0.622 18/06/14 20:55:06 0.755 0.618 18/06/14 20:55:11 0.754 0.620 18/06/14 20:55:16 0.754 0.620 18/06/14 20:55:21 0.754 0.622 18/06/14 20:55:26 0.754 0.620 18/06/14 20:55:31 0.754 0.621 18/06/14 20:55:36 0.754 0.621 18/06/14 20:55:41 0.754 0.620 18/06/14 20:55:46 0.753 0.622 18/06/14 20:55:51 0.754 0.620 18/06/14 20:55:56 0.754 0.617 18/06/14 20:56:01 0.754 0.619 18/06/14 20:56:06 0.753 0.620 18/06/14 20:56:11 0.753 0.620 18/06/14 20:56:16 0.753 0.619 18/06/14 20:56:21 0.761 0.512 18/06/14 20:56:26 0.751 0.429 18/06/14 20:56:31 0.752 0.431 18/06/14 20:56:36 0.751 0.429 18/06/14 20:56:41 0.751 0.430 18/06/14 20:56:46 0.751 0.428 18/06/14 20:56:51 0.751 0.427 18/06/14 20:56:56 0.751 0.430 18/06/14 20:57:01 0.751 0.430 18/06/14 20:57:06 0.751 0.429 18/06/14 20:57:11 0.751 0.430 18/06/14 20:57:16 0.751 0.430 18/06/14 20:57:21 0.750 0.427 18/06/14 20:57:26 0.751 0.430 18/06/14 20:57:31 0.750 0.430 18/06/14 20:57:36 0.750 0.430 18/06/14 20:57:41 0.750 0.429 18/06/14 20:57:46 0.750 0.427 18/06/14 20:57:51 0.750 0.429 18/06/14 20:57:56 0.749 0.426 18/06/14 20:58:01 0.750 0.430 18/06/14 20:58:06 0.750 0.428 18/06/14 20:58:11 0.750 0.431 18/06/14 20:58:16 0.750 0.431 18/06/14 20:58:21 0.330 1.624 18/06/14 20:58:26 -0.109 2.574 18/06/14 20:58:31 -0.107 2.568 18/06/14 20:58:36 -0.103 2.561 18/06/14 20:58:41 -0.105 2.563 18/06/14 20:58:46 -0.106 2.567 18/06/14 20:58:51 -0.106 2.566 18/06/14 20:58:56 -0.106 2.566 18/06/14 20:59:01 -0.108 2.571 18/06/14 20:59:06 -0.109 2.573 18/06/14 20:59:11 -0.112 2.579 18/06/14 20:59:16 -0.106 2.564 18/06/14 20:59:21 -0.109 2.572 18/06/14 20:59:26 -0.111 2.576 18/06/14 20:59:31 -0.107 2.567 18/06/14 20:59:36 -0.111 2.576 18/06/14 20:59:41 -0.106 2.565 18/06/14 20:59:46 -0.108 2.568 18/06/14 20:59:51 -0.109 2.570 18/06/14 20:59:56 -0.108 2.567 18/06/14 21:00:01 -0.108 2.567 18/06/14 21:00:06 -0.110 2.573 18/06/14 21:00:11 -0.107 2.566 18/06/14 21:00:16 -0.107 2.566 18/06/14 21:00:21 0.496 1.279 18/06/14 21:00:26 0.726 0.354 18/06/14 21:00:31 0.726 0.354 18/06/14 21:00:36 0.727 0.355 18/06/14 21:00:41 0.727 0.356 18/06/14 21:00:46 0.726 0.354 18/06/14 21:00:51 0.726 0.355 18/06/14 21:00:56 0.726 0.355 18/06/14 21:01:01 0.726 0.355 18/06/14 21:01:06 0.725 0.354 18/06/14 21:01:11 0.726 0.356 18/06/14 21:01:16 0.726 0.355 18/06/14 21:01:21 0.726 0.356 18/06/14 21:01:26 0.725 0.354 18/06/14 21:01:31 0.725 0.353 18/06/14 21:01:36 0.725 0.354 18/06/14 21:01:41 0.725 0.354 18/06/14 21:01:46 0.726 0.355 18/06/14 21:01:51 0.725 0.354 18/06/14 21:01:56 0.726 0.356 18/06/14 21:02:01 0.726 0.356 18/06/14 21:02:06 0.725 0.355 18/06/14 21:02:11 0.725 0.355 18/06/14 21:02:16 0.724 0.354 18/06/14 21:02:21 0.556 1.149 18/06/14 21:02:26 0.285 1.708 18/06/14 21:02:31 0.289 1.701 18/06/14 21:02:36 0.285 1.708 18/06/14 21:02:41 0.287 1.705 18/06/14 21:02:46 0.284 1.711 18/06/14 21:02:51 0.283 1.713 18/06/14 21:02:56 0.285 1.707 18/06/14 21:03:01 0.284 1.709 18/06/14 21:03:06 0.285 1.707 18/06/14 21:03:11 0.285 1.708 18/06/14 21:03:16 0.284 1.709 18/06/14 21:03:21 0.284 1.710 18/06/14 21:03:26 0.286 1.705 18/06/14 21:03:31 0.284 1.709 18/06/14 21:03:36 0.282 1.714 18/06/14 21:03:41 0.281 1.715 18/06/14 21:03:46 0.283 1.710 18/06/14 21:03:51 0.285 1.706 18/06/14 21:03:56 0.283 1.711 18/06/14 21:04:01 0.283 1.710 18/06/14 21:04:06 0.285 1.705 18/06/14 21:04:11 0.282 1.711 18/06/14 21:04:16 0.284 1.708 18/06/14 21:04:21 0.630 0.980 18/06/14 21:04:26 0.753 0.511 18/06/14 21:04:31 0.753 0.512 18/06/14 21:04:36 0.753 0.514 18/06/14 21:04:41 0.753 0.511 18/06/14 21:04:46 0.753 0.512 18/06/14 21:04:51 0.753 0.509 18/06/14 21:04:56 0.753 0.510 18/06/14 21:05:01 0.752 0.510 18/06/14 21:05:06 0.752 0.511 18/06/14 21:05:11 0.752 0.508 18/06/14 21:05:16 0.752 0.509 18/06/14 21:05:21 0.752 0.512 18/06/14 21:05:26 0.752 0.510 18/06/14 21:05:31 0.752 0.510 18/06/14 21:05:36 0.752 0.511 18/06/14 21:05:41 0.752 0.509 18/06/14 21:05:46 0.752 0.510 18/06/14 21:05:51 0.752 0.511 18/06/14 21:05:56 0.752 0.511 18/06/14 21:06:01 0.752 0.511 18/06/14 21:06:06 0.751 0.511 18/06/14 21:06:11 0.751 0.511 18/06/14 21:06:16 0.751 0.510 18/06/14 21:06:21 0.663 0.896 18/06/14 21:06:26 0.556 1.142 18/06/14 21:06:31 0.554 1.146 18/06/14 21:06:36 0.555 1.143 18/06/14 21:06:41 0.555 1.144 18/06/14 21:06:46 0.555 1.143 18/06/14 21:06:51 0.555 1.143 18/06/14 21:06:56 0.555 1.143 18/06/14 21:07:01 0.554 1.144 18/06/14 21:07:06 0.555 1.142 18/06/14 21:07:11 0.556 1.139 18/06/14 21:07:16 0.555 1.141 18/06/14 21:07:21 0.557 1.138 18/06/14 21:07:26 0.553 1.146 18/06/14 21:07:31 0.555 1.141 18/06/14 21:07:36 0.556 1.140 18/06/14 21:07:41 0.555 1.141 18/06/14 21:07:46 0.555 1.140 18/06/14 21:07:51 0.552 1.146 18/06/14 21:07:56 0.555 1.141 18/06/14 21:08:01 0.553 1.144 18/06/14 21:08:06 0.555 1.141 18/06/14 21:08:11 0.554 1.142 18/06/14 21:08:16 0.555 1.140 18/06/14 21:08:21 0.658 0.903 18/06/14 21:08:26 0.709 0.760 18/06/14 21:08:31 0.710 0.756 18/06/14 21:08:36 0.710 0.758 18/06/14 21:08:41 0.710 0.757 18/06/14 21:08:46 0.710 0.757 18/06/14 21:08:51 0.710 0.755 18/06/14 21:08:56 0.710 0.757 18/06/14 21:09:01 0.709 0.759 18/06/14 21:09:06 0.709 0.759 18/06/14 21:09:11 0.710 0.756 18/06/14 21:09:16 0.710 0.755 18/06/14 21:09:21 0.709 0.756 18/06/14 21:09:26 0.709 0.757 18/06/14 21:09:31 0.709 0.757 18/06/14 21:09:36 0.709 0.757 18/06/14 21:09:41 0.709 0.758 18/06/14 21:09:46 0.709 0.755 18/06/14 21:09:51 0.708 0.759 18/06/14 21:09:56 0.709 0.756 18/06/14 21:10:01 0.709 0.756 18/06/14 21:10:06 0.709 0.756 18/06/14 21:10:11 0.708 0.758 18/06/14 21:10:16 0.709 0.756 18/06/14 21:10:21 0.743 0.458 18/06/14 21:10:26 0.691 0.290 18/06/14 21:10:31 0.691 0.290 18/06/14 21:10:36 0.691 0.291 18/06/14 21:10:41 0.690 0.289 18/06/14 21:10:46 0.690 0.289 18/06/14 21:10:51 0.691 0.292 18/06/14 21:10:56 0.691 0.292 18/06/14 21:11:01 0.691 0.291 18/06/14 21:11:06 0.691 0.292 18/06/14 21:11:11 0.691 0.292 18/06/14 21:11:16 0.691 0.293 18/06/14 21:11:21 0.691 0.292 18/06/14 21:11:26 0.691 0.293 18/06/14 21:11:31 0.690 0.290 18/06/14 21:11:36 0.690 0.290 18/06/14 21:11:41 0.690 0.290 18/06/14 21:11:46 0.689 0.289 18/06/14 21:11:51 0.690 0.291 18/06/14 21:11:56 0.691 0.293 18/06/14 21:12:01 0.690 0.291 18/06/14 21:12:06 0.689 0.289 18/06/14 21:12:11 0.691 0.293 18/06/14 21:12:16 0.690 0.291 18/06/14 21:12:21 0.085 2.113 18/06/14 21:12:26 -0.383 3.174 18/06/14 21:12:31 -0.386 3.182 18/06/14 21:12:36 -0.386 3.181 18/06/14 21:12:41 -0.381 3.168 18/06/14 21:12:46 -0.384 3.177 18/06/14 21:12:51 -0.388 3.185 18/06/14 21:12:56 -0.384 3.175 18/06/14 21:13:01 -0.388 3.184 18/06/14 21:13:06 -0.386 3.180 18/06/14 21:13:11 -0.386 3.180 18/06/14 21:13:16 -0.387 3.183 18/06/14 21:13:21 -0.388 3.185 18/06/14 21:13:26 -0.384 3.174 18/06/14 21:13:31 -0.387 3.181 18/06/14 21:13:36 -0.384 3.175 18/06/14 21:13:41 -0.387 3.182 18/06/14 21:13:46 -0.393 3.193 18/06/14 21:13:51 -0.380 3.165 18/06/14 21:13:56 -0.389 3.185 18/06/14 21:14:01 -0.390 3.187 18/06/14 21:14:06 -0.389 3.184 18/06/14 21:14:11 -0.387 3.180 18/06/14 21:14:16 -0.393 3.192 18/06/14 21:14:21 0.489 1.267 18/06/14 21:14:26 0.669 0.239 18/06/14 21:14:31 0.669 0.238 18/06/14 21:14:36 0.669 0.238 18/06/14 21:14:41 0.669 0.239 18/06/14 21:14:46 0.669 0.240 18/06/14 21:14:51 0.669 0.239 18/06/14 21:14:56 0.669 0.239 18/06/14 21:15:01 0.669 0.242 18/06/14 21:15:06 0.669 0.240 18/06/14 21:15:11 0.668 0.238 18/06/14 21:15:16 0.668 0.238 18/06/14 21:15:21 0.668 0.239 18/06/14 21:15:26 0.668 0.239 18/06/14 21:15:31 0.668 0.239 18/06/14 21:15:36 0.668 0.239 18/06/14 21:15:41 0.668 0.239 18/06/14 21:15:46 0.668 0.239 18/06/14 21:15:51 0.668 0.239 18/06/14 21:15:56 0.668 0.240 18/06/14 21:16:01 0.668 0.240 18/06/14 21:16:06 0.668 0.239 18/06/14 21:16:11 0.668 0.239 18/06/14 21:16:16 0.667 0.238 18/06/14 21:16:21 -0.143 2.614 18/06/14 21:16:26 -0.731 3.958 18/06/14 21:16:31 -0.724 3.944 18/06/14 21:16:36 -0.732 3.961 18/06/14 21:16:41 -0.723 3.940 18/06/14 21:16:46 -0.727 3.949 18/06/14 21:16:51 -0.730 3.956 18/06/14 21:16:56 -0.732 3.961 18/06/14 21:17:01 -0.737 3.971 18/06/14 21:17:06 -0.734 3.964 18/06/14 21:17:11 -0.732 3.960 18/06/14 21:17:16 -0.729 3.952 18/06/14 21:17:21 -0.736 3.968 18/06/14 21:17:26 -0.741 3.979 18/06/14 21:17:31 -0.733 3.962 18/06/14 21:17:36 -0.741 3.979 18/06/14 21:17:41 -0.737 3.970 18/06/14 21:17:46 -0.738 3.972 18/06/14 21:17:51 -0.742 3.980 18/06/14 21:17:56 -0.744 3.985 18/06/14 21:18:01 -0.739 3.975 18/06/14 21:18:06 -0.731 3.955 18/06/14 21:18:11 -0.737 3.969 18/06/14 21:18:16 -0.738 3.972 18/06/14 21:18:21 0.407 1.427 18/06/14 21:18:26 0.669 0.195 18/06/14 21:18:31 0.670 0.194 18/06/14 21:18:36 0.669 0.195 18/06/14 21:18:41 0.669 0.195 18/06/14 21:18:46 0.669 0.195 18/06/14 21:18:51 0.669 0.195 18/06/14 21:18:56 0.670 0.193 18/06/14 21:19:01 0.669 0.195 18/06/14 21:19:06 0.669 0.195 18/06/14 21:19:11 0.668 0.196 18/06/14 21:19:16 0.669 0.194 18/06/14 21:19:21 0.668 0.195 18/06/14 21:19:26 0.669 0.194 18/06/14 21:19:31 0.669 0.193 18/06/14 21:19:36 0.668 0.195 18/06/14 21:19:41 0.669 0.193 18/06/14 21:19:46 0.669 0.194 18/06/14 21:19:51 0.668 0.195 18/06/14 21:19:56 0.668 0.195 18/06/14 21:20:01 0.670 0.192 18/06/14 21:20:06 0.668 0.194 18/06/14 21:20:11 0.668 0.195 18/06/14 21:20:16 0.668 0.194 18/06/14 21:20:21 -0.437 3.281 18/06/14 21:20:26 -1.218 4.978 18/06/14 21:20:31 -1.229 4.998 18/06/14 21:20:36 -1.225 4.991 18/06/14 21:20:41 -1.234 5.009 18/06/14 21:20:46 -1.224 4.989 18/06/14 21:20:51 -1.238 5.016 18/06/14 21:20:56 -1.232 5.004 18/06/14 21:21:01 -1.240 5.021 18/06/14 21:21:06 -1.243 5.026 18/06/14 21:21:11 -1.237 5.014 18/06/14 21:21:16 -1.240 5.020 18/06/14 21:21:21 -1.251 5.040 18/06/14 21:21:26 -1.247 5.032 18/06/14 21:21:31 -1.246 5.030 18/06/14 21:21:36 -1.246 5.031 18/06/14 21:21:41 -1.241 5.020 18/06/14 21:21:46 -1.252 5.041 18/06/14 21:21:51 -1.239 5.017 18/06/14 21:21:56 -1.241 5.021 18/06/14 21:22:01 -1.243 5.024 18/06/14 21:22:06 -1.247 5.031 18/06/14 21:22:11 -1.246 5.029 18/06/14 21:22:16 -1.249 5.035 18/06/14 21:22:21 0.292 1.656 18/06/14 21:22:26 0.714 0.159 18/06/14 21:22:31 0.714 0.159 18/06/14 21:22:36 0.714 0.159 18/06/14 21:22:41 0.716 0.158 18/06/14 21:22:46 0.716 0.158 18/06/14 21:22:51 0.721 0.156 18/06/14 21:22:56 0.714 0.159 18/06/14 21:23:01 0.721 0.156 18/06/14 21:23:06 0.718 0.157 18/06/14 21:23:11 0.716 0.158 18/06/14 21:23:16 0.711 0.160 18/06/14 21:23:21 0.713 0.159 18/06/14 21:23:26 0.716 0.158 18/06/14 21:23:31 0.711 0.160 18/06/14 21:23:36 0.718 0.157 18/06/14 21:23:41 0.715 0.158 18/06/14 21:23:46 0.715 0.158 18/06/14 21:23:51 0.718 0.157 18/06/14 21:23:56 0.715 0.158 18/06/14 21:24:01 0.715 0.158 18/06/14 21:24:06 0.712 0.159 18/06/14 21:24:11 0.717 0.157 18/06/14 21:24:16 0.712 0.159 18/06/14 21:24:21 -0.838 4.180 18/06/14 21:24:26 -2.004 6.380 18/06/14 21:24:31 -2.009 6.388 18/06/14 21:24:36 -2.021 6.407 18/06/14 21:24:41 -2.042 6.440 18/06/14 21:24:46 -2.049 6.452 18/06/14 21:24:51 -2.056 6.464 18/06/14 21:24:56 -2.063 6.475 18/06/14 21:25:01 -2.053 6.458 18/06/14 21:25:06 -2.063 6.475 18/06/14 21:25:11 -2.070 6.485 18/06/14 21:25:16 -2.077 6.497 18/06/14 21:25:21 -2.074 6.492 18/06/14 21:25:26 -2.075 6.493 18/06/14 21:25:31 -2.070 6.485 18/06/14 21:25:36 -2.081 6.502 18/06/14 21:25:41 -2.064 6.476 18/06/14 21:25:46 -2.081 6.502 18/06/14 21:25:51 -2.068 6.481 18/06/14 21:25:56 -2.079 6.498 18/06/14 21:26:01 -2.071 6.486 18/06/14 21:26:06 -2.074 6.491 18/06/14 21:26:11 -2.083 6.505 18/06/14 21:26:16 -2.091 6.517 18/06/14 21:26:21 0.102 2.049 18/06/14 21:26:26 0.845 0.128 18/06/14 21:26:31 0.839 0.129 18/06/14 21:26:36 0.839 0.129 18/06/14 21:26:41 0.839 0.129 18/06/14 21:26:46 0.852 0.127 18/06/14 21:26:51 0.852 0.127 18/06/14 21:26:56 0.845 0.128 18/06/14 21:27:01 0.852 0.127 18/06/14 21:27:06 0.852 0.127 18/06/14 21:27:11 0.852 0.127 18/06/14 21:27:16 0.845 0.128 18/06/14 21:27:21 0.845 0.128 18/06/14 21:27:26 0.838 0.129 18/06/14 21:27:31 0.851 0.127 18/06/14 21:27:36 0.851 0.127 18/06/14 21:27:41 0.851 0.127 18/06/14 21:27:46 0.851 0.127 18/06/14 21:27:51 0.844 0.128 18/06/14 21:27:56 0.851 0.127 18/06/14 21:28:01 0.851 0.127 18/06/14 21:28:06 0.851 0.127 18/06/14 21:28:11 0.858 0.126 18/06/14 21:28:16 0.851 0.127 18/06/14 21:28:21 -1.143 4.812 18/06/14 21:28:26 -2.145 6.601 18/06/14 21:28:31 -2.150 6.608 18/06/14 21:28:36 -2.154 6.614 18/06/14 21:28:41 -2.157 6.619 18/06/14 21:28:46 -2.161 6.624 18/06/14 21:28:51 -2.163 6.628 18/06/14 21:28:56 -2.165 6.631 18/06/14 21:29:01 -2.168 6.636 18/06/14 21:29:06 -2.168 6.636 18/06/14 21:29:11 -2.171 6.640 18/06/14 21:29:16 -2.172 6.641 18/06/14 21:29:21 -2.174 6.645 18/06/14 21:29:26 -2.175 6.646 18/06/14 21:29:31 -2.175 6.646 18/06/14 21:29:36 -2.176 6.647 18/06/14 21:29:41 -2.178 6.650 18/06/14 21:29:46 -2.178 6.650 18/06/14 21:29:51 -2.178 6.650 18/06/14 21:29:56 -2.178 6.650 18/06/14 21:30:01 -2.179 6.651 18/06/14 21:30:06 -2.182 6.655 18/06/14 21:30:11 -2.182 6.655 18/06/14 21:30:16 -2.182 6.655 18/06/14 21:30:21 -2.182 6.655 18/06/14 21:30:26 -2.182 6.655 18/06/14 21:30:31 -2.182 6.655 18/06/14 21:30:36 -2.182 6.655 18/06/14 21:30:41 -2.182 6.655 18/06/14 21:30:46 -2.182 6.655 18/06/14 21:30:51 -2.182 6.655 18/06/14 21:30:56 -2.183 6.655 18/06/14 21:31:01 -2.183 6.655 18/06/14 21:31:06 -2.183 6.655 18/06/14 21:31:11 -2.183 6.655 18/06/14 21:31:16 -2.183 6.655 18/06/14 21:31:21 -2.184 6.657 18/06/14 21:31:26 -2.184 6.657 18/06/14 21:31:31 -2.186 6.659 18/06/14 21:31:36 -2.186 6.659 18/06/14 21:31:41 -2.185 6.658 18/06/14 21:31:46 -2.186 6.659 18/06/14 21:31:51 -2.185 6.657 18/06/14 21:31:56 -2.186 6.659 18/06/14 21:32:01 -2.186 6.659 18/06/14 21:32:06 -2.187 6.660 18/06/14 21:32:11 -2.186 6.659 18/06/14 21:32:16 -2.187 6.660 18/06/14 21:32:21 -2.186 6.659 18/06/14 21:32:26 -2.187 6.660 18/06/14 21:32:31 -2.187 6.660 18/06/14 21:32:36 -2.187 6.660 18/06/14 21:32:41 -2.187 6.660 18/06/14 21:32:46 -2.187 6.660 18/06/14 21:32:51 -2.187 6.660 18/06/14 21:32:56 -2.187 6.660 18/06/14 21:33:01 -2.187 6.660 18/06/14 21:33:06 -2.188 6.660 18/06/14 21:33:11 -2.188 6.660 18/06/14 21:33:16 -2.188 6.660 18/06/14 21:33:21 -2.188 6.660 18/06/14 21:33:26 -2.188 6.660 18/06/14 21:33:31 -2.188 6.660 18/06/14 21:33:36 -2.188 6.660 18/06/14 21:33:41 -2.188 6.660 18/06/14 21:33:46 -2.188 6.660 18/06/14 21:33:51 -2.188 6.660 18/06/14 21:33:56 -2.188 6.660 18/06/14 21:34:01 -2.188 6.660 18/06/14 21:34:06 -2.188 6.660 18/06/14 21:34:11 -2.189 6.660 18/06/14 21:34:16 -2.189 6.660 18/06/14 21:34:21 -2.189 6.660 18/06/14 21:34:26 -2.189 6.660 18/06/14 21:34:31 -0.122 2.528 18/06/14 21:34:36 ******* -0.037 18/06/14 21:34:41 ******* -0.039 18/06/14 21:34:46 ******* -0.039 18/06/14 21:34:51 ******* -0.037 18/06/14 21:34:56 ******* -0.039 18/06/14 21:35:02 ******* -0.038 18/06/14 21:35:06 ******* -0.038 18/06/14 21:35:11 ******* -0.039 18/06/14 21:35:16 ******* -0.037 18/06/14 21:35:21 0.707 0.393 18/06/14 21:35:27 0.718 0.444 18/06/14 21:35:31 0.718 0.439 18/06/14 21:35:36 0.718 0.441 18/06/14 21:35:41 0.718 0.440 18/06/14 21:35:46 0.718 0.440 18/06/14 21:35:51 0.717 0.439 18/06/14 21:35:57 0.718 0.441 18/06/14 21:36:01 0.717 0.438 18/06/14 21:36:06 0.717 0.441 18/06/14 21:36:11 0.717 0.440 18/06/14 21:36:16 0.717 0.439 18/06/14 21:36:22 0.717 0.438 18/06/14 21:36:27 0.717 0.439 18/06/14 21:36:31 0.717 0.440 18/06/14 21:36:37 0.717 0.439 18/06/14 21:36:42 0.716 0.438 18/06/14 21:36:47 0.717 0.440 18/06/14 21:36:52 0.717 0.441 18/06/14 21:36:56 0.716 0.439 18/06/14 21:37:02 0.716 0.440 18/06/14 21:37:07 0.716 0.439 18/06/14 21:37:12 0.716 0.439 18/06/14 21:37:17 0.716 0.439 18/06/14 21:37:22 0.716 0.438 18/06/14 21:37:27 0.716 0.438 18/06/14 21:37:32 0.723 0.506 18/06/14 21:37:37 0.672 0.794 18/06/14 21:37:42 0.671 0.797 18/06/14 21:37:47 0.670 0.798 18/06/14 21:37:52 0.671 0.797 18/06/14 21:37:57 0.670 0.798 18/06/14 21:38:02 0.671 0.797 18/06/14 21:38:07 0.671 0.795 18/06/14 21:38:12 0.671 0.796 18/06/14 21:38:17 0.671 0.796 18/06/14 21:38:22 0.671 0.795 18/06/14 21:38:27 0.669 0.801 18/06/14 21:38:32 0.670 0.797 18/06/14 21:38:37 0.670 0.797 18/06/14 21:38:42 0.671 0.794 18/06/14 21:38:47 0.670 0.797 18/06/14 21:38:52 0.670 0.797 18/06/14 21:38:57 0.669 0.799 18/06/14 21:39:02 0.670 0.797 18/06/14 21:39:07 0.670 0.797 18/06/14 21:39:12 0.670 0.795 18/06/14 21:39:17 0.670 0.795 18/06/14 21:39:22 0.670 0.794 18/06/14 21:39:27 0.670 0.795 18/06/14 21:39:32 0.685 0.746 18/06/14 21:39:37 0.721 0.534 18/06/14 21:39:42 0.721 0.533 18/06/14 21:39:47 0.721 0.535 18/06/14 21:39:52 0.721 0.532 18/06/14 21:39:57 0.721 0.535 18/06/14 21:40:02 0.721 0.534 18/06/14 21:40:07 0.721 0.534 18/06/14 21:40:12 0.721 0.535 18/06/14 21:40:17 0.721 0.533 18/06/14 21:40:22 0.721 0.533 18/06/14 21:40:27 0.721 0.533 18/06/14 21:40:32 0.720 0.535 18/06/14 21:40:37 0.720 0.534 18/06/14 21:40:42 0.720 0.535 18/06/14 21:40:47 0.720 0.534 18/06/14 21:40:52 0.720 0.535 18/06/14 21:40:57 0.720 0.531 18/06/14 21:41:02 0.720 0.533 18/06/14 21:41:07 0.720 0.533 18/06/14 21:41:12 0.720 0.532 18/06/14 21:41:17 0.720 0.533 18/06/14 21:41:22 0.720 0.532 18/06/14 21:41:27 0.720 0.537 18/06/14 21:41:32 0.719 0.499 18/06/14 21:41:37 0.691 0.360 18/06/14 21:41:42 0.691 0.359 18/06/14 21:41:47 0.691 0.359 18/06/14 21:41:52 0.691 0.361 18/06/14 21:41:57 0.692 0.363 18/06/14 21:42:02 0.691 0.362 18/06/14 21:42:07 0.692 0.363 18/06/14 21:42:12 0.691 0.361 18/06/14 21:42:17 0.691 0.362 18/06/14 21:42:22 0.691 0.361 18/06/14 21:42:27 0.691 0.361 18/06/14 21:42:32 0.691 0.362 18/06/14 21:42:37 0.691 0.362 18/06/14 21:42:42 0.691 0.362 18/06/14 21:42:47 0.691 0.362 18/06/14 21:42:52 0.690 0.360 18/06/14 21:42:57 0.691 0.362 18/06/14 21:43:02 0.690 0.360 18/06/14 21:43:07 0.690 0.360 18/06/14 21:43:12 0.690 0.360 18/06/14 21:43:17 0.691 0.363 18/06/14 21:43:22 0.690 0.362 18/06/14 21:43:27 0.690 0.360 18/06/14 21:43:32 0.679 0.333 18/06/14 21:43:37 0.644 0.241 18/06/14 21:43:42 0.644 0.242 18/06/14 21:43:47 0.643 0.241 18/06/14 21:43:52 0.643 0.241 18/06/14 21:43:57 0.644 0.244 18/06/14 21:44:02 0.643 0.240 18/06/14 21:44:07 0.643 0.242 18/06/14 21:44:12 0.643 0.240 18/06/14 21:44:17 0.643 0.240 18/06/14 21:44:22 0.643 0.240 18/06/14 21:44:27 0.644 0.244 18/06/14 21:44:32 0.643 0.242 18/06/14 21:44:37 0.643 0.243 18/06/14 21:44:42 0.643 0.243 18/06/14 21:44:47 0.642 0.239 18/06/14 21:44:52 0.643 0.242 18/06/14 21:44:57 0.642 0.241 18/06/14 21:45:02 0.643 0.242 18/06/14 21:45:07 0.642 0.240 18/06/14 21:45:12 0.642 0.241 18/06/14 21:45:17 0.642 0.241 18/06/14 21:45:22 0.642 0.241 18/06/14 21:45:27 0.642 0.241 18/06/14 21:45:32 0.639 0.225 18/06/14 21:45:37 0.687 0.162 18/06/14 21:45:42 0.689 0.161 18/06/14 21:45:47 0.689 0.161 18/06/14 21:45:52 0.691 0.160 18/06/14 21:45:57 0.689 0.161 18/06/14 21:46:02 0.691 0.160 18/06/14 21:46:07 0.686 0.162 18/06/14 21:46:12 0.688 0.161 18/06/14 21:46:17 0.688 0.161 18/06/14 21:46:22 0.690 0.160 18/06/14 21:46:27 0.686 0.162 18/06/14 21:46:32 0.688 0.161 18/06/14 21:46:37 0.688 0.161 18/06/14 21:46:42 0.690 0.160 18/06/14 21:46:47 0.688 0.161 18/06/14 21:46:52 0.686 0.162 18/06/14 21:46:57 0.690 0.160 18/06/14 21:47:02 0.688 0.161 18/06/14 21:47:07 0.685 0.162 18/06/14 21:47:12 0.687 0.161 18/06/14 21:47:17 0.687 0.161 18/06/14 21:47:22 0.687 0.161 18/06/14 21:47:27 0.685 0.162 18/06/14 21:47:32 0.686 0.359 18/06/14 21:47:37 0.589 0.985 18/06/14 21:47:42 0.592 0.979 18/06/14 21:47:47 0.589 0.985 18/06/14 21:47:52 0.591 0.980 18/06/14 21:47:57 0.591 0.979 18/06/14 21:48:02 0.591 0.979 18/06/14 21:48:07 0.591 0.981 18/06/14 21:48:12 0.591 0.980 18/06/14 21:48:17 0.592 0.978 18/06/14 21:48:22 0.589 0.983 18/06/14 21:48:27 0.592 0.978 18/06/14 21:48:32 0.590 0.981 18/06/14 21:48:37 0.591 0.980 18/06/14 21:48:42 0.593 0.976 18/06/14 21:48:47 0.590 0.982 18/06/14 21:48:52 0.592 0.977 18/06/14 21:48:57 0.591 0.979 18/06/14 21:49:02 0.590 0.980 18/06/14 21:49:07 0.592 0.976 18/06/14 21:49:12 0.591 0.979 18/06/14 21:49:17 0.592 0.976 18/06/14 21:49:22 0.590 0.979 18/06/14 21:49:27 0.591 0.979 18/06/14 21:49:32 0.672 0.763 18/06/14 21:49:37 0.806 0.131 18/06/14 21:49:42 0.825 0.128 18/06/14 21:49:47 0.818 0.129 18/06/14 21:49:52 0.818 0.129 18/06/14 21:49:57 0.832 0.127 18/06/14 21:50:02 0.825 0.128 18/06/14 21:50:07 0.818 0.129 18/06/14 21:50:12 0.818 0.129 18/06/14 21:50:17 0.818 0.129 18/06/14 21:50:22 0.805 0.131 18/06/14 21:50:27 0.811 0.130 18/06/14 21:50:32 0.831 0.127 18/06/14 21:50:37 0.811 0.130 18/06/14 21:50:42 0.818 0.129 18/06/14 21:50:47 0.831 0.127 18/06/14 21:50:52 0.838 0.126 18/06/14 21:50:57 0.824 0.128 18/06/14 21:51:02 0.824 0.128 18/06/14 21:51:07 0.817 0.129 18/06/14 21:51:12 0.831 0.127 18/06/14 21:51:17 0.824 0.128 18/06/14 21:51:22 0.824 0.128 18/06/14 21:51:27 0.824 0.128 18/06/14 21:51:32 0.647 0.271 18/06/14 21:51:37 0.698 0.649 18/06/14 21:51:42 0.698 0.650 18/06/14 21:51:47 0.698 0.650 18/06/14 21:51:52 0.698 0.649 18/06/14 21:51:57 0.698 0.649 18/06/14 21:52:02 0.698 0.650 18/06/14 21:52:07 0.698 0.650 18/06/14 21:52:12 0.698 0.647 18/06/14 21:52:17 0.698 0.646 18/06/14 21:52:22 0.698 0.649 18/06/14 21:52:27 0.698 0.648 18/06/14 21:52:32 0.697 0.651 18/06/14 21:52:37 0.698 0.649 18/06/14 21:52:42 0.698 0.647 18/06/14 21:52:47 0.697 0.649 18/06/14 21:52:52 0.697 0.649 18/06/14 21:52:57 0.697 0.648 18/06/14 21:53:02 0.697 0.648 18/06/14 21:53:07 0.697 0.648 18/06/14 21:53:12 0.697 0.647 18/06/14 21:53:17 0.697 0.649 18/06/14 21:53:22 0.696 0.652 18/06/14 21:53:27 0.697 0.649 18/06/14 21:53:32 0.709 0.522 18/06/14 21:53:37 0.637 0.197 18/06/14 21:53:42 0.638 0.195 18/06/14 21:53:47 0.638 0.196 18/06/14 21:53:52 0.637 0.198 18/06/14 21:53:57 0.637 0.196 18/06/14 21:54:02 0.637 0.196 18/06/14 21:54:07 0.637 0.197 18/06/14 21:54:12 0.638 0.195 18/06/14 21:54:17 0.637 0.197 18/06/14 21:54:22 0.637 0.196 18/06/14 21:54:27 0.637 0.196 18/06/14 21:54:32 0.637 0.196 18/06/14 21:54:37 0.637 0.196 18/06/14 21:54:42 0.636 0.197 18/06/14 21:54:47 0.637 0.196 18/06/14 21:54:52 0.637 0.196 18/06/14 21:54:57 0.637 0.195 18/06/14 21:55:02 0.637 0.195 18/06/14 21:55:07 0.636 0.196 18/06/14 21:55:12 0.636 0.196 18/06/14 21:55:17 0.637 0.195 18/06/14 21:55:22 0.637 0.195 18/06/14 21:55:27 0.636 0.196 18/06/14 21:55:32 0.642 0.267 18/06/14 21:55:37 0.700 0.438 18/06/14 21:55:42 0.700 0.438 18/06/14 21:55:47 0.700 0.438 18/06/14 21:55:52 0.700 0.438 18/06/14 21:55:57 0.700 0.438 18/06/14 21:56:02 0.700 0.438 18/06/14 21:56:07 0.700 0.438 18/06/14 21:56:12 0.699 0.438 18/06/14 21:56:17 0.699 0.438 18/06/14 21:56:22 0.699 0.438 18/06/14 21:56:27 0.700 0.439 18/06/14 21:56:32 0.699 0.437 18/06/14 21:56:37 0.699 0.438 18/06/14 21:56:42 0.699 0.438 18/06/14 21:56:47 0.699 0.438 18/06/14 21:56:52 0.699 0.438 18/06/14 21:56:57 0.699 0.438 18/06/14 21:57:02 0.699 0.438 18/06/14 21:57:07 0.699 0.439 18/06/14 21:57:12 0.699 0.438 18/06/14 21:57:17 0.698 0.436 18/06/14 21:57:22 0.699 0.439 18/06/14 21:57:27 0.699 0.438 18/06/14 21:57:32 0.688 0.395 18/06/14 21:57:37 0.652 0.297 18/06/14 21:57:42 0.651 0.295 18/06/14 21:57:47 0.652 0.296 18/06/14 21:57:52 0.652 0.296 18/06/14 21:57:57 0.651 0.295 18/06/14 21:58:02 0.651 0.295 18/06/14 21:58:07 0.652 0.297 18/06/14 21:58:12 0.651 0.296 18/06/14 21:58:17 0.651 0.295 18/06/14 21:58:22 0.651 0.296 18/06/14 21:58:27 0.651 0.297 18/06/14 21:58:32 0.651 0.297 18/06/14 21:58:37 0.651 0.296 18/06/14 21:58:42 0.650 0.295 18/06/14 21:58:47 0.651 0.297 18/06/14 21:58:52 0.651 0.297 18/06/14 21:58:57 0.651 0.297 18/06/14 21:59:02 0.650 0.295 18/06/14 21:59:07 0.650 0.294 18/06/14 21:59:12 0.650 0.296 18/06/14 21:59:17 0.651 0.297 18/06/14 21:59:22 0.649 0.293 18/06/14 21:59:27 0.650 0.296 18/06/14 21:59:32 0.629 0.237 18/06/14 21:59:37 1.093 0.103 18/06/14 21:59:42 1.109 0.102 18/06/14 21:59:47 1.093 0.103 18/06/14 21:59:52 1.093 0.103 18/06/14 21:59:57 1.109 0.102 18/06/14 22:00:02 1.093 0.103 18/06/14 22:00:07 1.093 0.103 18/06/14 22:00:12 1.126 0.101 18/06/14 22:00:17 1.126 0.101 18/06/14 22:00:22 1.143 0.100 18/06/14 22:00:27 1.093 0.103 18/06/14 22:00:32 1.093 0.103 18/06/14 22:00:37 1.109 0.102 18/06/14 22:00:42 1.092 0.103 18/06/14 22:00:47 1.092 0.103 18/06/14 22:00:52 1.108 0.102 18/06/14 22:00:57 1.108 0.102 18/06/14 22:01:02 1.092 0.103 18/06/14 22:01:07 1.092 0.103 18/06/14 22:01:12 1.108 0.102 18/06/14 22:01:17 1.125 0.101 18/06/14 22:01:22 1.142 0.100 18/06/14 22:01:27 1.108 0.102 18/06/14 22:01:32 0.697 0.451 18/06/14 22:01:37 0.480 1.198 18/06/14 22:01:42 0.485 1.188 18/06/14 22:01:47 0.481 1.196 18/06/14 22:01:52 0.483 1.192 18/06/14 22:01:57 0.482 1.194 18/06/14 22:02:02 0.484 1.190 18/06/14 22:02:07 0.481 1.195 18/06/14 22:02:12 0.479 1.200 18/06/14 22:02:17 0.482 1.193 18/06/14 22:02:22 0.480 1.197 18/06/14 22:02:27 0.481 1.196 18/06/14 22:02:32 0.480 1.197 18/06/14 22:02:37 0.481 1.194 18/06/14 22:02:42 0.481 1.194 18/06/14 22:02:47 0.481 1.194 18/06/14 22:02:52 0.480 1.196 18/06/14 22:02:57 0.482 1.191 18/06/14 22:03:02 0.479 1.199 18/06/14 22:03:07 0.481 1.195 18/06/14 22:03:12 0.481 1.194 18/06/14 22:03:17 0.481 1.194 18/06/14 22:03:22 0.483 1.190 18/06/14 22:03:27 0.482 1.192 18/06/14 22:03:32 0.639 0.827 18/06/14 22:03:37 1.701 0.079 18/06/14 22:03:42 1.663 0.080 18/06/14 22:03:47 1.663 0.080 18/06/14 22:03:52 1.740 0.078 18/06/14 22:03:57 1.662 0.080 18/06/14 22:04:02 1.700 0.079 18/06/14 22:04:07 1.740 0.078 18/06/14 22:04:12 1.700 0.079 18/06/14 22:04:17 1.740 0.078 18/06/14 22:04:22 1.700 0.079 18/06/14 22:04:27 1.740 0.078 18/06/14 22:04:32 1.740 0.078 18/06/14 22:04:37 1.700 0.079 18/06/14 22:04:42 1.662 0.080 18/06/14 22:04:47 1.740 0.078 18/06/14 22:04:52 1.740 0.078 18/06/14 22:04:57 1.739 0.078 18/06/14 22:05:02 1.700 0.079 18/06/14 22:05:07 1.739 0.078 18/06/14 22:05:12 1.739 0.078 18/06/14 22:05:17 1.699 0.079 18/06/14 22:05:22 1.699 0.079 18/06/14 22:05:27 1.739 0.078 18/06/14 22:05:32 0.699 0.543 18/06/14 22:05:37 0.350 1.461 18/06/14 22:05:42 0.350 1.461 18/06/14 22:05:47 0.348 1.464 18/06/14 22:05:52 0.347 1.467 18/06/14 22:05:57 0.349 1.462 18/06/14 22:06:02 0.349 1.462 18/06/14 22:06:07 0.349 1.462 18/06/14 22:06:12 0.348 1.463 18/06/14 22:06:17 0.350 1.459 18/06/14 22:06:22 0.348 1.464 18/06/14 22:06:27 0.349 1.461 18/06/14 22:06:32 0.349 1.462 18/06/14 22:06:37 0.347 1.465 18/06/14 22:06:42 0.349 1.462 18/06/14 22:06:47 0.348 1.464 18/06/14 22:06:52 0.346 1.467 18/06/14 22:06:57 0.345 1.469 18/06/14 22:07:02 0.345 1.468 18/06/14 22:07:07 0.347 1.465 18/06/14 22:07:12 0.349 1.460 18/06/14 22:07:17 0.351 1.456 18/06/14 22:07:22 0.348 1.461 18/06/14 22:07:27 0.349 1.459 18/06/14 22:07:32 0.581 0.966 18/06/14 22:07:37 2.937 0.060 18/06/14 22:07:42 3.035 0.059 18/06/14 22:07:47 2.937 0.060 18/06/14 22:07:52 2.844 0.061 18/06/14 22:07:57 3.034 0.059 18/06/14 22:08:02 3.034 0.059 18/06/14 22:08:07 2.937 0.060 18/06/14 22:08:12 3.034 0.059 18/06/14 22:08:17 2.844 0.061 18/06/14 22:08:22 3.034 0.059 18/06/14 22:08:27 2.843 0.061 18/06/14 22:08:32 3.034 0.059 18/06/14 22:08:37 2.936 0.060 18/06/14 22:08:42 3.034 0.059 18/06/14 22:08:47 3.034 0.059 18/06/14 22:08:52 2.936 0.060 18/06/14 22:08:57 2.936 0.060 18/06/14 22:09:02 2.843 0.061 18/06/14 22:09:07 2.936 0.060 18/06/14 22:09:12 2.936 0.060 18/06/14 22:09:17 3.033 0.059 18/06/14 22:09:22 2.843 0.061 18/06/14 22:09:27 2.936 0.060 18/06/14 22:09:32 0.679 0.673 18/06/14 22:09:37 0.187 1.790 18/06/14 22:09:42 0.187 1.791 18/06/14 22:09:47 0.190 1.784 18/06/14 22:09:52 0.186 1.792 18/06/14 22:09:57 0.189 1.786 18/06/14 22:10:02 0.187 1.791 18/06/14 22:10:07 0.185 1.794 18/06/14 22:10:12 0.187 1.789 18/06/14 22:10:17 0.185 1.793 18/06/14 22:10:22 0.186 1.791 18/06/14 22:10:27 0.185 1.793 18/06/14 22:10:32 0.187 1.789 18/06/14 22:10:37 0.185 1.793 18/06/14 22:10:42 0.186 1.791 18/06/14 22:10:47 0.187 1.788 18/06/14 22:10:52 0.188 1.786 18/06/14 22:10:57 0.183 1.797 18/06/14 22:11:02 0.185 1.793 18/06/14 22:11:07 0.187 1.789 18/06/14 22:11:12 0.182 1.798 18/06/14 22:11:17 0.185 1.793 18/06/14 22:11:22 0.185 1.793 18/06/14 22:11:27 0.188 1.786 18/06/14 22:11:32 0.501 1.137 18/06/14 22:11:37 5.360 0.044 18/06/14 22:11:42 5.602 0.043 18/06/14 22:11:47 5.602 0.043 18/06/14 22:11:52 5.860 0.042 18/06/14 22:11:57 5.360 0.044 18/06/14 22:12:02 5.602 0.043 18/06/14 22:12:07 5.860 0.042 18/06/14 22:12:12 5.602 0.043 18/06/14 22:12:17 5.602 0.043 18/06/14 22:12:22 5.602 0.043 18/06/14 22:12:27 5.360 0.044 18/06/14 22:12:32 5.360 0.044 18/06/14 22:12:37 5.602 0.043 18/06/14 22:12:42 5.360 0.044 18/06/14 22:12:47 5.860 0.042 18/06/14 22:12:52 5.601 0.043 18/06/14 22:12:57 5.601 0.043 18/06/14 22:13:02 5.359 0.044 18/06/14 22:13:07 5.359 0.044 18/06/14 22:13:12 5.601 0.043 18/06/14 22:13:17 5.359 0.044 18/06/14 22:13:22 5.359 0.044 18/06/14 22:13:27 5.359 0.044 18/06/14 22:13:32 0.625 0.843 18/06/14 22:13:37 -0.004 2.193 18/06/14 22:13:42 0.001 2.182 18/06/14 22:13:47 -0.006 2.197 18/06/14 22:13:52 -0.005 2.194 18/06/14 22:13:57 -0.006 2.197 18/06/14 22:14:02 -0.003 2.190 18/06/14 22:14:07 -0.003 2.190 18/06/14 22:14:12 -0.005 2.193 18/06/14 22:14:17 -0.004 2.191 18/06/14 22:14:22 -0.005 2.194 18/06/14 22:14:27 -0.003 2.190 18/06/14 22:14:32 -0.007 2.198 18/06/14 22:14:37 -0.005 2.193 18/06/14 22:14:42 -0.009 2.201 18/06/14 22:14:47 -0.007 2.198 18/06/14 22:14:52 -0.008 2.200 18/06/14 22:14:57 -0.007 2.196 18/06/14 22:15:02 -0.002 2.186 18/06/14 22:15:07 -0.004 2.189 18/06/14 22:15:12 -0.007 2.196 18/06/14 22:15:17 -0.006 2.194 18/06/14 22:15:22 -0.006 2.195 18/06/14 22:15:27 -0.009 2.200 18/06/14 22:15:32 0.396 1.350 18/06/14 22:15:37 11.666 0.029 18/06/14 22:15:42 12.424 0.028 18/06/14 22:15:47 12.424 0.028 18/06/14 22:15:52 11.665 0.029 18/06/14 22:15:57 12.424 0.028 18/06/14 22:16:02 12.424 0.028 18/06/14 22:16:07 11.665 0.029 18/06/14 22:16:12 11.665 0.029 18/06/14 22:16:17 11.665 0.029 18/06/14 22:16:22 12.423 0.028 18/06/14 22:16:27 11.665 0.029 18/06/14 22:16:32 12.423 0.028 18/06/14 22:16:37 11.665 0.029 18/06/14 22:16:42 11.665 0.029 18/06/14 22:16:47 11.665 0.029 18/06/14 22:16:52 12.423 0.028 18/06/14 22:16:57 10.971 0.030 18/06/14 22:17:02 11.664 0.029 18/06/14 22:17:07 13.255 0.027 18/06/14 22:17:12 11.664 0.029 18/06/14 22:17:17 11.664 0.029 18/06/14 22:17:22 11.664 0.029 18/06/14 22:17:27 12.423 0.028 18/06/14 22:17:32 -0.189 2.599 18/06/14 22:17:37 -2.195 6.613 18/06/14 22:17:42 -2.199 6.620 18/06/14 22:17:47 -2.204 6.627 18/06/14 22:17:52 -2.207 6.633 18/06/14 22:17:57 -2.211 6.638 18/06/14 22:18:02 -2.213 6.642 18/06/14 22:18:07 -2.216 6.646 18/06/14 22:18:12 -2.219 6.650 18/06/14 22:18:17 -2.221 6.653 18/06/14 22:18:22 -2.222 6.655 18/06/14 22:18:27 -2.223 6.656 18/06/14 22:18:32 -2.225 6.660 18/06/14 22:18:37 -2.225 6.660 18/06/14 22:18:42 -2.228 6.664 18/06/14 22:18:47 -2.229 6.665 18/06/14 22:18:52 -2.229 6.665 18/06/14 22:18:57 -2.229 6.665 18/06/14 22:19:02 -2.231 6.668 18/06/14 22:19:07 -2.232 6.670 18/06/14 22:19:12 -2.232 6.670 18/06/14 22:19:17 -2.232 6.670 18/06/14 22:19:22 -2.232 6.670 18/06/14 22:19:27 -2.232 6.670 18/06/14 22:19:32 -2.232 6.670 18/06/14 22:19:37 -2.232 6.670 18/06/14 22:19:42 -2.232 6.670 18/06/14 22:19:47 -2.233 6.670 18/06/14 22:19:52 -2.233 6.670 18/06/14 22:19:57 -2.233 6.671 18/06/14 22:20:02 -2.234 6.672 18/06/14 22:20:07 -2.235 6.674 18/06/14 22:20:12 -2.233 6.671 18/06/14 22:20:17 -2.236 6.675 18/06/14 22:20:22 -2.236 6.675 18/06/14 22:20:27 -2.236 6.675 18/06/14 22:20:32 -2.236 6.675 18/06/14 22:20:37 -2.236 6.675 18/06/14 22:20:42 -2.236 6.675 18/06/14 22:20:47 -2.236 6.675 18/06/14 22:20:52 -2.236 6.675 18/06/14 22:20:57 -2.237 6.675 18/06/14 22:21:02 -2.237 6.675 18/06/14 22:21:07 -2.237 6.675 18/06/14 22:21:12 -2.237 6.675 18/06/14 22:21:17 -2.237 6.675 18/06/14 22:21:22 -2.237 6.675 18/06/14 22:21:27 -2.237 6.675 18/06/14 22:21:32 -2.237 6.675 18/06/14 22:21:37 -2.237 6.675 18/06/14 22:21:42 -2.237 6.675 18/06/14 22:21:47 -2.237 6.675 18/06/14 22:21:52 -2.237 6.675 18/06/14 22:21:57 -2.237 6.675 18/06/14 22:22:02 -2.237 6.675 18/06/14 22:22:07 -2.237 6.675 18/06/14 22:22:12 -2.237 6.675 18/06/14 22:22:17 -2.238 6.675 18/06/14 22:22:22 -2.238 6.675 18/06/14 22:22:27 -2.238 6.675 18/06/14 22:22:32 -2.238 6.675 18/06/14 22:22:37 -2.238 6.675 18/06/14 22:22:42 -2.238 6.675 18/06/14 22:22:47 -2.238 6.675 18/06/14 22:22:52 -2.238 6.675 18/06/14 22:22:57 -2.238 6.675 18/06/14 22:23:02 -2.238 6.675 18/06/14 22:23:07 -2.238 6.675 18/06/14 22:23:12 -2.238 6.675 18/06/14 22:23:17 -2.238 6.675 18/06/14 22:23:22 -2.238 6.675 18/06/14 22:23:27 -2.238 6.675 18/06/14 22:23:32 -2.238 6.675 18/06/14 22:23:37 -2.239 6.675 18/06/14 22:23:42 -2.239 6.675 18/06/14 22:23:47 -2.239 6.675 18/06/14 22:23:52 -2.239 6.675 18/06/14 22:23:57 -2.239 6.675 18/06/14 22:24:02 -2.239 6.675 18/06/14 22:24:07 -2.239 6.675 18/06/14 22:24:12 -2.239 6.675 18/06/14 22:24:17 -2.239 6.675 18/06/14 22:24:22 -2.239 6.675 18/06/14 22:24:27 -2.239 6.675 18/06/14 22:24:32 -2.239 6.675 18/06/14 22:24:37 -2.239 6.675 18/06/14 22:24:42 -2.239 6.675 18/06/14 22:24:47 -2.239 6.675 18/06/14 22:24:52 -2.239 6.675 18/06/14 22:24:57 -2.240 6.675 18/06/14 22:25:02 -0.362 2.983 18/06/14 22:25:07 3.124 0.058 18/06/14 22:25:12 1.180 0.097 18/06/14 22:25:17 ******* -0.015 18/06/14 22:25:22 ******* -0.015 18/06/14 22:25:27 ******* -0.015 18/06/14 22:25:32 ******* -0.015 18/06/14 22:25:37 ******* -0.015 18/06/14 22:25:42 ******* -0.015 18/06/14 22:25:47 ******* -0.015 18/06/14 22:25:52 ******* -0.021 18/06/14 22:25:57 ******* -0.037 18/06/14 22:26:02 ******* -0.039 18/06/14 22:26:07 0.612 0.250 18/06/14 22:26:12 0.607 0.213 18/06/14 22:26:17 0.607 0.211 18/06/14 22:26:22 0.607 0.211 18/06/14 22:26:27 0.607 0.210 18/06/14 22:26:32 0.607 0.209 18/06/14 22:26:37 0.607 0.210 18/06/14 22:26:42 0.607 0.209 18/06/14 22:26:47 0.607 0.208 18/06/14 22:26:52 0.607 0.209 18/06/14 22:26:57 0.607 0.208 18/06/14 22:27:02 0.608 0.205 18/06/14 22:27:07 0.607 0.207 18/06/14 22:27:12 0.608 0.205 18/06/14 22:27:17 26.441 0.019 18/06/14 22:27:22 ******* -0.039 18/06/14 22:27:27 ******* -0.039 18/06/14 22:27:32 ******* -0.039 18/06/14 22:27:37 ******* -0.037 18/06/14 22:27:42 ******* -0.039 18/06/14 22:27:47 ******* -0.038 18/06/14 22:27:52 ******* -0.037 18/06/14 22:27:57 ******* -0.038 18/06/14 22:28:02 ******* -0.038 18/06/14 22:28:07 ******* -0.038 18/06/14 22:28:12 ******* -0.037 18/06/14 22:28:17 ******* -0.038 18/06/14 22:28:22 ******* -0.039 18/06/14 22:28:27 ******* -0.037 18/06/14 22:28:32 ******* -0.038 18/06/14 22:28:37 ******* -0.036 18/06/14 22:28:42 ******* -0.037 18/06/14 22:28:47 ******* -0.038 18/06/14 22:28:52 ******* -0.038 18/06/14 22:28:57 ******* -0.038 18/06/14 22:29:02 ******* -0.038 18/06/14 22:29:07 ******* -0.039 18/06/14 22:29:12 ******* -0.039 18/06/14 22:29:17 ******* -0.039 18/06/14 22:29:22 ******* -0.039 18/06/14 22:29:27 ******* -0.038 18/06/14 22:29:32 ******* -0.037 18/06/14 22:29:37 ******* -0.039 18/06/14 22:29:42 ******* -0.039 18/06/14 22:29:47 ******* -0.036 18/06/14 22:29:52 ******* -0.039 18/06/14 22:29:57 ******* -0.038 18/06/14 22:30:02 ******* -0.037 18/06/14 22:30:07 ******* -0.037 18/06/14 22:30:12 ******* -0.038 18/06/14 22:30:17 ******* -0.037 18/06/14 22:30:22 ******* -0.039 18/06/14 22:30:27 ******* -0.038 18/06/14 22:30:32 ******* -0.038 18/06/14 22:30:37 ******* -0.037 18/06/14 22:30:42 ******* -0.038 18/06/14 22:30:47 ******* -0.039 18/06/14 22:30:52 ******* -0.036 18/06/14 22:30:57 ******* -0.038 18/06/14 22:31:02 ******* -0.036 18/06/14 22:31:07 ******* -0.038 18/06/14 22:31:12 0.046 2.055 18/06/14 22:31:17 0.012 2.130 18/06/14 22:31:22 0.014 2.125 18/06/14 22:31:27 0.013 2.127 18/06/14 22:31:32 0.014 2.124 18/06/14 22:31:37 0.015 2.121 18/06/14 22:31:42 0.016 2.120 18/06/14 22:31:47 0.015 2.122 18/06/14 22:31:52 0.015 2.122 18/06/14 22:31:57 0.010 2.132 18/06/14 22:32:02 0.012 2.129 18/06/14 22:32:07 0.008 2.136 18/06/14 22:32:12 0.012 2.127 18/06/14 22:32:17 0.015 2.122 18/06/14 22:32:22 0.016 2.118 18/06/14 22:32:27 0.014 2.122 18/06/14 22:32:32 0.014 2.123 18/06/14 22:32:37 0.015 2.121 18/06/14 22:32:42 0.017 2.116 18/06/14 22:32:47 0.014 2.123 18/06/14 22:32:52 0.014 2.122 18/06/14 22:32:57 0.017 2.115 18/06/14 22:33:02 0.016 2.117 18/06/14 22:33:07 0.013 2.125 18/06/14 22:33:12 0.012 2.126 18/06/14 22:33:17 0.014 2.122 18/06/14 22:33:22 0.015 2.120 18/06/14 22:33:27 0.012 2.125 18/06/14 22:33:32 0.015 2.120 18/06/14 22:33:37 0.013 2.124 18/06/14 22:33:42 0.016 2.117 18/06/14 22:33:47 0.014 2.121 18/06/14 22:33:52 0.013 2.124 18/06/14 22:33:57 0.013 2.122 18/06/14 22:34:02 0.012 2.124 18/06/14 22:34:07 0.014 2.121 18/06/14 22:34:12 0.010 2.128 18/06/14 22:34:17 0.010 2.129 18/06/14 22:34:22 0.016 2.116 18/06/14 22:34:27 0.016 2.115 18/06/14 22:34:32 0.016 2.116 18/06/14 22:34:37 0.010 2.129 18/06/14 22:34:42 0.012 2.124 18/06/14 22:34:47 0.014 2.120 18/06/14 22:34:52 0.003 2.144 18/06/14 22:34:57 0.010 2.127 18/06/14 22:35:02 0.009 2.129 18/06/14 22:35:07 0.016 2.115 18/06/14 22:35:12 0.013 2.120 18/06/14 22:35:17 0.012 2.123 18/06/14 22:35:22 0.015 2.115 18/06/14 22:35:27 0.014 2.118 18/06/14 22:35:32 0.013 2.120 18/06/14 22:35:37 0.014 2.119 18/06/14 22:35:42 0.009 2.128 18/06/14 22:35:47 0.012 2.123 18/06/14 22:35:52 0.011 2.125 18/06/14 22:35:57 0.010 2.126 18/06/14 22:36:02 0.011 2.123 18/06/14 22:36:07 0.011 2.123 18/06/14 22:36:12 0.008 2.130 18/06/14 22:36:17 0.016 2.112 18/06/14 22:36:22 0.013 2.118 18/06/14 22:36:27 0.011 2.123 18/06/14 22:36:32 0.010 2.125 18/06/14 22:36:37 0.011 2.122 18/06/14 22:36:42 0.011 2.123 18/06/14 22:36:47 0.010 2.124 18/06/14 22:36:52 0.008 2.130 18/06/14 22:36:57 0.009 2.126 18/06/14 22:37:02 0.012 2.120 18/06/14 22:37:07 0.017 2.108 18/06/14 22:37:12 0.016 2.112 18/06/14 22:37:17 0.020 2.104 18/06/14 22:37:22 0.019 2.104 18/06/14 22:37:27 0.018 2.105 18/06/14 22:37:32 0.016 2.110 18/06/14 22:37:37 0.017 2.107 18/06/14 22:37:42 0.014 2.115 18/06/14 22:37:47 0.017 2.107 18/06/14 22:37:52 0.015 2.113 18/06/14 22:37:57 0.016 2.110 18/06/14 22:38:02 0.019 2.104 18/06/14 22:38:07 0.018 2.106 18/06/14 22:38:12 0.016 2.110 18/06/14 22:38:17 0.018 2.104 18/06/14 22:38:22 0.016 2.109 18/06/14 22:38:27 0.018 2.104 18/06/14 22:38:32 0.022 2.097 18/06/14 22:38:37 0.019 2.102 18/06/14 22:38:42 0.018 2.105 18/06/14 22:38:47 0.021 2.099 18/06/14 22:38:52 0.017 2.107 18/06/14 22:38:57 0.018 2.104 18/06/14 22:39:02 0.017 2.106 18/06/14 22:39:07 0.022 2.096 18/06/14 22:39:12 0.020 2.099 18/06/14 22:39:17 0.018 2.104 18/06/14 22:39:22 0.021 2.097 18/06/14 22:39:27 0.018 2.104 18/06/14 22:39:32 0.018 2.104 18/06/14 22:39:37 0.019 2.101 18/06/14 22:39:42 0.016 2.106 18/06/14 22:39:47 0.018 2.104 18/06/14 22:39:52 0.016 2.107 18/06/14 22:39:57 0.017 2.105 18/06/14 22:40:02 0.018 2.103 18/06/14 22:40:07 0.017 2.105 18/06/14 22:40:12 0.021 2.096 18/06/14 22:40:17 0.016 2.107 18/06/14 22:40:22 0.019 2.100 18/06/14 22:40:27 0.020 2.097 18/06/14 22:40:32 0.022 2.094 18/06/14 22:40:37 0.019 2.100 18/06/14 22:40:42 0.018 2.101 18/06/14 22:40:47 0.020 2.097 18/06/14 22:40:52 0.020 2.098 18/06/14 22:40:57 0.017 2.104 18/06/14 22:41:02 0.020 2.096 18/06/14 22:41:07 0.019 2.100 18/06/14 22:41:12 0.019 2.100 18/06/14 22:41:17 0.017 2.104 18/06/14 22:41:22 0.017 2.104 18/06/14 22:41:27 0.017 2.103 18/06/14 22:41:32 0.020 2.097 18/06/14 22:41:37 0.019 2.099 18/06/14 22:41:42 0.020 2.095 18/06/14 22:41:47 0.019 2.099 18/06/14 22:41:52 0.017 2.103 18/06/14 22:41:57 0.019 2.098 18/06/14 22:42:02 0.017 2.103 18/06/14 22:42:07 0.020 2.096 18/06/14 22:42:12 0.016 2.104 18/06/14 22:42:17 0.020 2.096 18/06/14 22:42:22 0.019 2.097 18/06/14 22:42:27 0.019 2.098 18/06/14 22:42:32 0.018 2.100 18/06/14 22:42:37 0.018 2.100 18/06/14 22:42:42 0.014 2.106 18/06/14 22:42:47 0.018 2.099 18/06/14 22:42:52 0.014 2.106 18/06/14 22:42:57 0.018 2.099 18/06/14 22:43:02 0.020 2.095 18/06/14 22:43:07 0.021 2.092 18/06/14 22:43:12 0.020 2.094 18/06/14 22:43:17 0.019 2.096 18/06/14 22:43:22 0.021 2.091 18/06/14 22:43:27 0.020 2.093 18/06/14 22:43:32 0.023 2.086 18/06/14 22:43:37 0.020 2.094 18/06/14 22:43:42 0.016 2.102 18/06/14 22:43:47 0.015 2.103 18/06/14 22:43:52 0.016 2.102 18/06/14 22:43:57 0.015 2.104 18/06/14 22:44:02 0.019 2.095 18/06/14 22:44:07 0.019 2.095 18/06/14 22:44:12 0.017 2.099 18/06/14 22:44:17 0.014 2.104 18/06/14 22:44:22 0.015 2.103 18/06/14 22:44:27 0.019 2.094 18/06/14 22:44:32 0.023 2.086 18/06/14 22:44:37 0.021 2.090 18/06/14 22:44:42 0.023 2.085 18/06/14 22:44:47 0.026 2.078 18/06/14 22:44:52 0.021 2.089 18/06/14 22:44:57 0.021 2.090 18/06/14 22:45:02 0.023 2.085 18/06/14 22:45:07 0.026 2.078 18/06/14 22:45:12 0.022 2.086 18/06/14 22:45:17 0.025 2.079 18/06/14 22:45:22 0.025 2.079 18/06/14 22:45:27 0.022 2.086 18/06/14 22:45:32 0.022 2.087 18/06/14 22:45:37 0.023 2.083 18/06/14 22:45:42 0.023 2.083 18/06/14 22:45:47 0.020 2.090 18/06/14 22:45:52 0.026 2.077 18/06/14 22:45:57 0.024 2.082 18/06/14 22:46:02 0.023 2.084 18/06/14 22:46:07 0.021 2.087 18/06/14 22:46:12 0.021 2.088 18/06/14 22:46:17 0.021 2.088 18/06/14 22:46:22 0.020 2.090 18/06/14 22:46:27 0.020 2.090 18/06/14 22:46:32 0.019 2.092 18/06/14 22:46:37 0.020 2.089 18/06/14 22:46:42 0.021 2.086 18/06/14 22:46:47 0.019 2.090 18/06/14 22:46:52 0.022 2.084 18/06/14 22:46:57 0.023 2.081 18/06/14 22:47:02 0.023 2.082 18/06/14 22:47:07 0.024 2.080 18/06/14 22:47:12 0.025 2.076 18/06/14 22:47:17 0.021 2.086 18/06/14 22:47:22 0.021 2.085 18/06/14 22:47:27 0.024 2.078 18/06/14 22:47:32 0.027 2.072 18/06/14 22:47:37 0.023 2.081 18/06/14 22:47:42 0.021 2.085 18/06/14 22:47:47 0.027 2.071 18/06/14 22:47:52 0.021 2.085 18/06/14 22:47:57 0.024 2.079 18/06/14 22:48:02 0.020 2.086 18/06/14 22:48:07 0.024 2.077 18/06/14 22:48:12 0.024 2.078 18/06/14 22:48:17 0.023 2.079 18/06/14 22:48:22 0.025 2.075 18/06/14 22:48:27 0.025 2.076 18/06/14 22:48:32 0.028 2.069 18/06/14 22:48:37 0.025 2.075 18/06/14 22:48:42 0.027 2.071 18/06/14 22:48:47 0.024 2.077 18/06/14 22:48:52 0.028 2.067 18/06/14 22:48:57 0.028 2.068 18/06/14 22:49:02 0.026 2.072 18/06/14 22:49:07 0.026 2.071 18/06/14 22:49:12 0.027 2.069 18/06/14 22:49:17 0.028 2.068 18/06/14 22:49:22 0.028 2.068 18/06/14 22:49:27 0.028 2.067 18/06/14 22:49:32 0.027 2.069 18/06/14 22:49:37 0.027 2.069 18/06/14 22:49:42 0.027 2.068 18/06/14 22:49:47 0.026 2.071 18/06/14 22:49:52 0.026 2.070 18/06/14 22:49:57 0.023 2.077 18/06/14 22:50:02 0.026 2.071 18/06/14 22:50:07 0.027 2.069 18/06/14 22:50:12 0.026 2.071 18/06/14 22:50:17 0.027 2.069 18/06/14 22:50:22 0.026 2.070 18/06/14 22:50:27 0.024 2.075 18/06/14 22:50:32 0.029 2.064 18/06/14 22:50:37 0.028 2.066 18/06/14 22:50:42 0.031 2.060 18/06/14 22:50:47 0.025 2.072 18/06/14 22:50:52 0.026 2.069 18/06/14 22:50:57 0.023 2.075 18/06/14 22:51:02 0.028 2.065 18/06/14 22:51:07 0.027 2.067 18/06/14 22:51:12 0.027 2.067 18/06/14 22:51:17 0.024 2.073 18/06/14 22:51:22 0.025 2.070 18/06/14 22:51:27 0.027 2.067 18/06/14 22:51:32 0.024 2.073 18/06/14 22:51:37 0.026 2.068 18/06/14 22:51:42 0.023 2.074 18/06/14 22:51:47 0.023 2.076 18/06/14 22:51:52 0.028 2.063 18/06/14 22:51:57 0.025 2.071 18/06/14 22:52:02 0.025 2.071 18/06/14 22:52:07 0.023 2.075 18/06/14 22:52:12 0.025 2.069 18/06/14 22:52:17 0.025 2.069 18/06/14 22:52:22 0.024 2.072 18/06/14 22:52:27 0.022 2.077 18/06/14 22:52:32 0.021 2.079 18/06/14 22:52:37 0.021 2.078 18/06/14 22:52:42 0.020 2.081 18/06/14 22:52:47 0.022 2.075 18/06/14 22:52:52 0.020 2.081 18/06/14 22:52:57 0.022 2.075 18/06/14 22:53:02 0.024 2.070 18/06/14 22:53:07 0.023 2.072 18/06/14 22:53:12 0.021 2.077 18/06/14 22:53:17 0.020 2.080 18/06/14 22:53:22 0.021 2.078 18/06/14 22:53:27 0.016 2.089 18/06/14 22:53:32 0.021 2.078 18/06/14 22:53:37 0.021 2.076 18/06/14 22:53:42 0.021 2.076 18/06/14 22:53:47 0.022 2.075 18/06/14 22:53:52 0.022 2.074 18/06/14 22:53:57 0.021 2.076 18/06/14 22:54:02 0.024 2.070 18/06/14 22:54:07 0.024 2.069 18/06/14 22:54:12 0.023 2.072 18/06/14 22:54:17 0.024 2.070 18/06/14 22:54:22 0.019 2.080 18/06/14 22:54:27 0.019 2.081 18/06/14 22:54:32 0.019 2.080 18/06/14 22:54:37 0.024 2.068 18/06/14 22:54:42 0.018 2.081 18/06/14 22:54:47 0.022 2.074 18/06/14 22:54:52 0.018 2.081 18/06/14 22:54:57 0.019 2.079 18/06/14 22:55:02 0.020 2.078 18/06/14 22:55:07 0.021 2.075 18/06/14 22:55:12 0.017 2.083 18/06/14 22:55:17 0.019 2.078 18/06/14 22:55:22 0.022 2.073 18/06/14 22:55:27 0.018 2.080 18/06/14 22:55:32 0.020 2.077 18/06/14 22:55:37 0.022 2.072 18/06/14 22:55:42 0.018 2.080 18/06/14 22:55:47 0.019 2.078 18/06/14 22:55:52 0.018 2.081 18/06/14 22:55:57 0.021 2.074 18/06/14 22:56:02 0.023 2.069 18/06/14 22:56:07 0.020 2.076 18/06/14 22:56:12 0.019 2.078 18/06/14 22:56:17 0.021 2.073 18/06/14 22:56:22 0.022 2.072 18/06/14 22:56:27 0.022 2.070 18/06/14 22:56:32 0.022 2.071 18/06/14 22:56:37 0.022 2.070 18/06/14 22:56:42 0.020 2.074 18/06/14 22:56:47 0.018 2.080 18/06/14 22:56:52 0.021 2.072 18/06/14 22:56:57 0.020 2.075 18/06/14 22:57:02 0.020 2.075 18/06/14 22:57:07 0.017 2.082 18/06/14 22:57:12 0.020 2.074 18/06/14 22:57:17 0.021 2.071 18/06/14 22:57:22 0.023 2.067 18/06/14 22:57:27 0.017 2.080 18/06/14 22:57:32 0.021 2.072 18/06/14 22:57:37 0.018 2.079 18/06/14 22:57:42 0.020 2.074 18/06/14 22:57:47 0.019 2.076 18/06/14 22:57:52 0.022 2.068 18/06/14 22:57:57 0.023 2.067 18/06/14 22:58:02 0.022 2.069 18/06/14 22:58:07 0.022 2.068 18/06/14 22:58:12 0.018 2.077 18/06/14 22:58:17 0.022 2.068 18/06/14 22:58:22 0.025 2.062 18/06/14 22:58:27 0.022 2.068 18/06/14 22:58:32 0.018 2.078 18/06/14 22:58:37 0.021 2.071 18/06/14 22:58:42 0.021 2.070 18/06/14 22:58:47 0.020 2.072 18/06/14 22:58:52 0.021 2.071 18/06/14 22:58:57 0.021 2.069 18/06/14 22:59:02 0.021 2.070 18/06/14 22:59:07 0.019 2.075 18/06/14 22:59:12 0.019 2.075 18/06/14 22:59:17 0.020 2.072 18/06/14 22:59:22 0.021 2.070 18/06/14 22:59:27 0.021 2.070 18/06/14 22:59:32 0.020 2.071 18/06/14 22:59:37 0.018 2.075 18/06/14 22:59:42 0.017 2.077 18/06/14 22:59:47 0.017 2.078 18/06/14 22:59:52 0.020 2.071 18/06/14 22:59:57 0.023 2.064 18/06/14 23:00:02 0.017 2.077 18/06/14 23:00:07 0.017 2.078 18/06/14 23:00:12 0.016 2.080 18/06/14 23:00:17 0.021 2.068 18/06/14 23:00:22 0.018 2.074 18/06/14 23:00:27 0.022 2.066 18/06/14 23:00:32 0.020 2.069 18/06/14 23:00:37 0.021 2.068 18/06/14 23:00:42 0.021 2.068 18/06/14 23:00:47 0.022 2.066 18/06/14 23:00:52 0.019 2.071 18/06/14 23:00:57 0.020 2.069 18/06/14 23:01:02 0.023 2.063 18/06/14 23:01:07 0.019 2.072 18/06/14 23:01:12 0.017 2.076 18/06/14 23:01:17 0.020 2.068 18/06/14 23:01:22 0.021 2.066 18/06/14 23:01:27 0.022 2.065 18/06/14 23:01:32 0.020 2.068 18/06/14 23:01:37 0.018 2.072 18/06/14 23:01:42 0.025 2.059 18/06/14 23:01:47 0.020 2.068 18/06/14 23:01:52 0.021 2.066 18/06/14 23:01:57 0.016 2.076 18/06/14 23:02:02 0.018 2.072 18/06/14 23:02:07 0.021 2.066 18/06/14 23:02:12 0.022 2.063 18/06/14 23:02:17 0.022 2.063 18/06/14 23:02:22 0.024 2.060 18/06/14 23:02:27 0.025 2.058 18/06/14 23:02:32 0.025 2.058 18/06/14 23:02:37 0.025 2.057 18/06/14 23:02:42 0.023 2.061 18/06/14 23:02:47 0.025 2.057 18/06/14 23:02:52 0.027 2.053 18/06/14 23:02:57 0.023 2.062 18/06/14 23:03:02 0.025 2.057 18/06/14 23:03:07 0.023 2.061 18/06/14 23:03:12 0.027 2.053 18/06/14 23:03:17 0.023 2.061 18/06/14 23:03:22 0.024 2.058 18/06/14 23:03:27 0.026 2.054 18/06/14 23:03:32 0.024 2.058 18/06/14 23:03:37 0.024 2.059 18/06/14 23:03:42 0.023 2.061 18/06/14 23:03:47 0.022 2.062 18/06/14 23:03:52 0.022 2.062 18/06/14 23:03:57 0.023 2.060 18/06/14 23:04:02 0.023 2.059 18/06/14 23:04:07 0.027 2.052 18/06/14 23:04:12 0.027 2.050 18/06/14 23:04:17 0.022 2.062 18/06/14 23:04:22 0.022 2.061 18/06/14 23:04:27 0.025 2.055 18/06/14 23:04:32 0.022 2.061 18/06/14 23:04:37 0.022 2.062 18/06/14 23:04:42 0.021 2.062 18/06/14 23:04:47 0.023 2.059 18/06/14 23:04:52 0.022 2.061 18/06/14 23:04:57 0.023 2.058 18/06/14 23:05:02 0.022 2.062 18/06/14 23:05:07 0.026 2.053 18/06/14 23:05:12 0.025 2.055 18/06/14 23:05:17 0.024 2.056 18/06/14 23:05:22 0.018 2.069 18/06/14 23:05:27 0.023 2.059 18/06/14 23:05:32 0.024 2.055 18/06/14 23:05:37 0.026 2.052 18/06/14 23:05:42 0.020 2.063 18/06/14 23:05:47 0.021 2.062 18/06/14 23:05:52 0.023 2.057 18/06/14 23:05:57 0.024 2.055 18/06/14 23:06:02 0.027 2.049 18/06/14 23:06:07 0.022 2.060 18/06/14 23:06:12 0.024 2.056 18/06/14 23:06:17 0.020 2.064 18/06/14 23:06:22 0.024 2.054 18/06/14 23:06:27 0.023 2.056 18/06/14 23:06:32 0.023 2.058 18/06/14 23:06:37 0.023 2.056 18/06/14 23:06:42 0.027 2.049 18/06/14 23:06:47 0.024 2.054 18/06/14 23:06:52 0.026 2.050 18/06/14 23:06:57 0.027 2.047 18/06/14 23:07:02 0.025 2.051 18/06/14 23:07:07 0.024 2.054 18/06/14 23:07:12 0.026 2.050 18/06/14 23:07:17 0.023 2.057 18/06/14 23:07:22 0.022 2.058 18/06/14 23:07:27 0.023 2.056 18/06/14 23:07:32 0.026 2.049 18/06/14 23:07:37 0.023 2.055 18/06/14 23:07:42 0.024 2.053 18/06/14 23:07:47 0.023 2.055 18/06/14 23:07:52 0.026 2.048 18/06/14 23:07:57 0.025 2.051 18/06/14 23:08:02 0.028 2.044 18/06/14 23:08:07 0.026 2.048 18/06/14 23:08:12 0.027 2.046 18/06/14 23:08:17 0.024 2.053 18/06/14 23:08:22 0.026 2.048 18/06/14 23:08:27 0.025 2.051 18/06/14 23:08:32 0.025 2.050 18/06/14 23:08:37 0.025 2.049 18/06/14 23:08:42 0.026 2.047 18/06/14 23:08:47 0.026 2.047 18/06/14 23:08:52 0.028 2.044 18/06/14 23:08:57 0.030 2.039 18/06/14 23:09:02 0.025 2.050 18/06/14 23:09:07 0.029 2.041 18/06/14 23:09:12 0.028 2.043 18/06/14 23:09:17 0.030 2.039 18/06/14 23:09:22 0.031 2.036 18/06/14 23:09:27 0.027 2.044 18/06/14 23:09:32 0.026 2.046 18/06/14 23:09:37 0.028 2.042 18/06/14 23:09:42 0.023 2.054 18/06/14 23:09:47 0.022 2.055 18/06/14 23:09:52 0.028 2.041 18/06/14 23:09:57 0.028 2.043 18/06/14 23:10:02 0.031 2.036 18/06/14 23:10:07 0.030 2.038 18/06/14 23:10:12 0.026 2.046 18/06/14 23:10:17 0.027 2.044 18/06/14 23:10:22 0.028 2.042 18/06/14 23:10:27 0.024 2.050 18/06/14 23:10:32 0.025 2.047 18/06/14 23:10:37 0.025 2.047 18/06/14 23:10:42 0.031 2.035 18/06/14 23:10:47 0.028 2.041 18/06/14 23:10:52 0.027 2.042 18/06/14 23:10:57 0.026 2.045 18/06/14 23:11:02 0.026 2.045 18/06/14 23:11:07 0.025 2.047 18/06/14 23:11:12 0.027 2.043 18/06/14 23:11:17 0.029 2.038 18/06/14 23:11:22 0.031 2.033 18/06/14 23:11:27 0.028 2.041 18/06/14 23:11:32 0.025 2.046 18/06/14 23:11:37 0.028 2.040 18/06/14 23:11:42 0.025 2.047 18/06/14 23:11:47 0.025 2.046 18/06/14 23:11:52 0.025 2.046 18/06/14 23:11:57 0.028 2.039 18/06/14 23:12:02 0.020 2.057 18/06/14 23:12:07 0.025 2.047 18/06/14 23:12:12 0.026 2.043 18/06/14 23:12:17 0.030 2.034 18/06/14 23:12:22 0.024 2.049 18/06/14 23:12:27 0.023 2.051 18/06/14 23:12:32 0.028 2.038 18/06/14 23:12:37 0.026 2.043 18/06/14 23:12:42 0.023 2.050 18/06/14 23:12:47 0.032 2.030 18/06/14 23:12:52 0.031 2.032 18/06/14 23:12:57 0.029 2.037 18/06/14 23:13:02 0.029 2.036 18/06/14 23:13:07 0.029 2.037 18/06/14 23:13:12 0.024 2.046 18/06/14 23:13:17 0.026 2.042 18/06/14 23:13:22 0.023 2.049 18/06/14 23:13:27 0.023 2.049 18/06/14 23:13:32 0.024 2.047 18/06/14 23:13:37 0.027 2.039 18/06/14 23:13:42 0.026 2.042 18/06/14 23:13:47 0.024 2.047 18/06/14 23:13:52 0.026 2.043 18/06/14 23:13:57 0.025 2.045 18/06/14 23:14:02 0.020 2.054 18/06/14 23:14:07 0.023 2.048 18/06/14 23:14:12 0.024 2.047 18/06/14 23:14:17 0.026 2.041 18/06/14 23:14:22 0.024 2.046 18/06/14 23:14:27 0.027 2.040 18/06/14 23:14:32 0.024 2.046 18/06/14 23:14:37 0.027 2.039 18/06/14 23:14:42 0.025 2.043 18/06/14 23:14:47 0.026 2.041 18/06/14 23:14:52 0.025 2.044 18/06/14 23:14:57 0.023 2.048 18/06/14 23:15:02 0.026 2.040 18/06/14 23:15:07 0.025 2.042 18/06/14 23:15:12 0.023 2.048 18/06/14 23:15:17 0.027 2.038 18/06/14 23:15:22 0.021 2.051 18/06/14 23:15:27 0.024 2.044 18/06/14 23:15:32 0.020 2.054 18/06/14 23:15:37 0.020 2.053 18/06/14 23:15:42 0.022 2.048 18/06/14 23:15:47 0.021 2.050 18/06/14 23:15:52 0.023 2.046 18/06/14 23:15:57 0.022 2.049 18/06/14 23:16:02 0.022 2.048 18/06/14 23:16:07 0.024 2.044 18/06/14 23:16:12 0.026 2.040 18/06/14 23:16:17 0.027 2.038 18/06/14 23:16:22 0.027 2.037 18/06/14 23:16:27 0.025 2.041 18/06/14 23:16:32 0.028 2.034 18/06/14 23:16:37 0.026 2.038 18/06/14 23:16:42 0.031 2.028 18/06/14 23:16:47 0.030 2.030 18/06/14 23:16:52 0.024 2.044 18/06/14 23:16:57 0.029 2.032 18/06/14 23:17:02 0.028 2.035 18/06/14 23:17:07 0.024 2.043 18/06/14 23:17:12 0.029 2.032 18/06/14 23:17:17 0.026 2.039 18/06/14 23:17:22 0.031 2.028 18/06/14 23:17:27 0.029 2.032 18/06/14 23:17:32 0.026 2.038 18/06/14 23:17:37 0.027 2.036 18/06/14 23:17:42 0.028 2.033 18/06/14 23:17:47 0.027 2.036 18/06/14 23:17:52 0.026 2.038 18/06/14 23:17:57 0.026 2.037 18/06/14 23:18:02 0.027 2.035 18/06/14 23:18:07 0.027 2.035 18/06/14 23:18:12 0.028 2.033 18/06/14 23:18:17 0.028 2.032 18/06/14 23:18:22 0.032 2.024 18/06/14 23:18:27 0.031 2.026 18/06/14 23:18:32 0.029 2.031 18/06/14 23:18:37 0.030 2.027 18/06/14 23:18:42 0.032 2.024 18/06/14 23:18:47 0.031 2.025 18/06/14 23:18:52 0.033 2.021 18/06/14 23:18:57 0.033 2.021 18/06/14 23:19:02 0.033 2.021 18/06/14 23:19:07 0.032 2.022 18/06/14 23:19:12 0.032 2.022 18/06/14 23:19:17 0.032 2.023 18/06/14 23:19:22 0.031 2.025 18/06/14 23:19:27 0.034 2.019 18/06/14 23:19:32 0.032 2.022 18/06/14 23:19:37 0.034 2.019 18/06/14 23:19:42 0.030 2.026 18/06/14 23:19:47 0.029 2.030 18/06/14 23:19:52 0.033 2.021 18/06/14 23:19:57 0.030 2.027 18/06/14 23:20:02 0.032 2.023 18/06/14 23:20:07 0.037 2.013 18/06/14 23:20:12 0.029 2.029 18/06/14 23:20:17 0.032 2.021 18/06/14 23:20:22 0.031 2.023 18/06/14 23:20:27 0.029 2.028 18/06/14 23:20:32 0.032 2.021 18/06/14 23:20:37 0.035 2.017 18/06/14 23:20:42 0.033 2.020 18/06/14 23:20:47 0.029 2.029 18/06/14 23:20:52 0.033 2.020 18/06/14 23:20:57 0.034 2.018 18/06/14 23:21:02 0.036 2.014 18/06/14 23:21:07 0.032 2.021 18/06/14 23:21:12 0.034 2.017 18/06/14 23:21:17 0.029 2.028 18/06/14 23:21:22 0.036 2.013 18/06/14 23:21:27 0.038 2.009 18/06/14 23:21:32 0.037 2.010 18/06/14 23:21:37 0.034 2.018 18/06/14 23:21:42 0.034 2.018 18/06/14 23:21:47 0.031 2.022 18/06/14 23:21:52 0.031 2.023 18/06/14 23:21:57 0.033 2.020 18/06/14 23:22:02 0.034 2.017 18/06/14 23:22:07 0.032 2.020 18/06/14 23:22:12 0.033 2.018 18/06/14 23:22:17 0.033 2.018 18/06/14 23:22:22 0.030 2.024 18/06/14 23:22:27 0.034 2.016 18/06/14 23:22:32 0.033 2.018 18/06/14 23:22:37 0.033 2.019 18/06/14 23:22:42 0.032 2.021 18/06/14 23:22:47 0.032 2.020 18/06/14 23:22:52 0.029 2.027 18/06/14 23:22:57 0.034 2.015 18/06/14 23:23:02 0.030 2.023 18/06/14 23:23:07 0.032 2.020 18/06/14 23:23:12 0.032 2.019 18/06/14 23:23:17 0.032 2.019 18/06/14 23:23:22 0.034 2.016 18/06/14 23:23:27 0.032 2.020 18/06/14 23:23:32 0.031 2.021 18/06/14 23:23:37 0.035 2.012 18/06/14 23:23:42 0.035 2.013 18/06/14 23:23:47 0.034 2.016 18/06/14 23:23:52 0.031 2.021 18/06/14 23:23:57 0.033 2.018 18/06/14 23:24:02 0.035 2.012 18/06/14 23:24:07 0.037 2.009 18/06/14 23:24:12 0.032 2.019 18/06/14 23:24:17 0.034 2.014 18/06/14 23:24:22 0.034 2.015 18/06/14 23:24:27 0.032 2.018 18/06/14 23:24:32 0.037 2.008 18/06/14 23:24:37 0.035 2.011 18/06/14 23:24:42 0.035 2.011 18/06/14 23:24:47 0.036 2.010 18/06/14 23:24:52 0.034 2.015 18/06/14 23:24:57 0.036 2.010 18/06/14 23:25:02 0.034 2.014 18/06/14 23:25:07 0.036 2.009 18/06/14 23:25:12 0.035 2.011 18/06/14 23:25:17 0.038 2.005 18/06/14 23:25:22 0.036 2.009 18/06/14 23:25:27 0.037 2.007 18/06/14 23:25:32 0.034 2.013 18/06/14 23:25:37 0.035 2.010 18/06/14 23:25:42 0.037 2.007 18/06/14 23:25:47 0.032 2.017 18/06/14 23:25:52 0.038 2.004 18/06/14 23:25:57 0.033 2.015 18/06/14 23:26:02 0.033 2.014 18/06/14 23:26:07 0.038 2.003 18/06/14 23:26:12 0.036 2.008 18/06/14 23:26:17 0.035 2.011 18/06/14 23:26:22 0.036 2.009 18/06/14 23:26:27 0.034 2.012 18/06/14 23:26:32 0.034 2.013 18/06/14 23:26:37 0.035 2.011 18/06/14 23:26:42 0.037 2.005 18/06/14 23:26:47 0.037 2.006 18/06/14 23:26:52 0.033 2.014 18/06/14 23:26:57 0.038 2.003 18/06/14 23:27:02 0.033 2.014 18/06/14 23:27:07 0.033 2.013 18/06/14 23:27:12 0.035 2.010 18/06/14 23:27:17 0.033 2.014 18/06/14 23:27:22 0.037 2.004 18/06/14 23:27:27 0.031 2.018 18/06/14 23:27:32 0.041 1.997 18/06/14 23:27:37 0.033 2.014 18/06/14 23:27:42 0.034 2.011 18/06/14 23:27:47 0.032 2.015 18/06/14 23:27:52 0.035 2.009 18/06/14 23:27:57 0.035 2.010 18/06/14 23:28:02 0.034 2.010 18/06/14 23:28:07 0.036 2.007 18/06/14 23:28:12 0.034 2.011 18/06/14 23:28:17 0.040 1.997 18/06/14 23:28:22 0.036 2.006 18/06/14 23:28:27 0.035 2.009 18/06/14 23:28:32 0.032 2.014 18/06/14 23:28:37 0.036 2.007 18/06/14 23:28:42 0.034 2.010 18/06/14 23:28:47 0.037 2.003 18/06/14 23:28:52 0.038 2.001 18/06/14 23:28:57 0.035 2.007 18/06/14 23:29:02 0.036 2.005 18/06/14 23:29:07 0.039 2.000 18/06/14 23:29:12 0.041 1.994 18/06/14 23:29:17 0.037 2.004 18/06/14 23:29:22 0.042 1.993 18/06/14 23:29:27 0.039 1.999 18/06/14 23:29:32 0.041 1.995 18/06/14 23:29:37 0.042 1.993 18/06/14 23:29:42 0.039 1.998 18/06/14 23:29:47 0.040 1.996 18/06/14 23:29:52 0.039 1.999 18/06/14 23:29:57 0.038 2.000 18/06/14 23:30:02 0.039 1.998 18/06/14 23:30:07 0.042 1.991 18/06/14 23:30:12 0.043 1.989 18/06/14 23:30:17 0.039 1.999 18/06/14 23:30:22 0.042 1.992 18/06/14 23:30:27 0.041 1.993 18/06/14 23:30:32 0.042 1.992 18/06/14 23:30:37 0.040 1.995 18/06/14 23:30:42 0.043 1.990 18/06/14 23:30:47 0.040 1.995 18/06/14 23:30:52 0.038 2.000 18/06/14 23:30:57 0.038 1.999 18/06/14 23:31:02 0.042 1.991 18/06/14 23:31:07 0.042 1.991 18/06/14 23:31:12 0.045 1.984 18/06/14 23:31:17 0.043 1.988 18/06/14 23:31:22 0.046 1.981 18/06/14 23:31:27 0.048 1.979 18/06/14 23:31:32 0.049 1.976 18/06/14 23:31:37 0.054 1.966 18/06/14 23:31:42 0.054 1.964 18/06/14 23:31:47 0.062 1.947 18/06/14 23:31:52 0.068 1.935 18/06/14 23:31:57 0.075 1.919 18/06/14 23:32:02 0.083 1.903 18/06/14 23:32:07 0.088 1.892 18/06/14 23:32:12 0.092 1.883 18/06/14 23:32:17 0.095 1.877 18/06/14 23:32:22 0.102 1.863 18/06/14 23:32:27 0.105 1.855 18/06/14 23:32:32 0.114 1.838 18/06/14 23:32:37 0.123 1.818 18/06/14 23:32:42 0.121 1.822 18/06/14 23:32:47 0.122 1.819 18/06/14 23:32:52 0.120 1.823 18/06/14 23:32:57 0.120 1.824 18/06/14 23:33:02 0.123 1.818 18/06/14 23:33:07 0.122 1.819 18/06/14 23:33:12 0.126 1.811 18/06/14 23:33:17 0.127 1.809 18/06/14 23:33:22 0.130 1.804 18/06/14 23:33:27 0.126 1.811 18/06/14 23:33:32 0.122 1.820 18/06/14 23:33:37 0.117 1.829 18/06/14 23:33:42 0.115 1.835 18/06/14 23:33:47 0.113 1.839 18/06/14 23:33:52 0.107 1.851 18/06/14 23:33:57 0.107 1.852 18/06/14 23:34:02 0.109 1.847 18/06/14 23:34:07 0.112 1.840 18/06/14 23:34:12 0.115 1.833 18/06/14 23:34:17 0.118 1.828 18/06/14 23:34:22 0.125 1.813 18/06/14 23:34:27 0.125 1.812 18/06/14 23:34:32 0.125 1.812 18/06/14 23:34:37 0.130 1.802 18/06/14 23:34:42 0.130 1.802 18/06/14 23:34:47 0.132 1.797 18/06/14 23:34:52 0.132 1.798 18/06/14 23:34:57 0.125 1.812 18/06/14 23:35:02 0.130 1.801 18/06/14 23:35:07 0.122 1.818 18/06/14 23:35:12 0.126 1.811 18/06/14 23:35:17 0.124 1.813 18/06/14 23:35:22 0.126 1.811 18/06/14 23:35:27 0.126 1.811 18/06/14 23:35:32 0.125 1.812 18/06/14 23:35:37 0.130 1.802 18/06/14 23:35:42 0.125 1.812 18/06/14 23:35:47 0.123 1.816 18/06/14 23:35:52 0.122 1.817 18/06/14 23:35:57 0.125 1.812 18/06/14 23:36:02 0.125 1.812 18/06/14 23:36:07 0.129 1.804 18/06/14 23:36:12 0.125 1.812 18/06/14 23:36:17 0.125 1.812 18/06/14 23:36:22 0.121 1.818 18/06/14 23:36:27 0.124 1.812 18/06/14 23:36:32 0.124 1.813 18/06/14 23:36:37 0.126 1.808 18/06/14 23:36:42 0.124 1.813 18/06/14 23:36:47 0.125 1.811 18/06/14 23:36:52 0.124 1.812 18/06/14 23:36:57 0.123 1.815 18/06/14 23:37:02 0.120 1.820 18/06/14 23:37:07 0.123 1.815 18/06/14 23:37:12 0.123 1.813 18/06/14 23:37:17 0.123 1.814 18/06/14 23:37:22 0.126 1.809 18/06/14 23:37:27 0.129 1.802 18/06/14 23:37:32 0.128 1.805 18/06/14 23:37:37 0.128 1.803 18/06/14 23:37:42 0.133 1.793 18/06/14 23:37:47 0.136 1.786 18/06/14 23:37:52 0.135 1.789 18/06/14 23:37:57 0.135 1.789 18/06/14 23:38:02 0.137 1.785 18/06/14 23:38:07 0.139 1.781 18/06/14 23:38:12 0.141 1.775 18/06/14 23:38:17 0.138 1.782 18/06/14 23:38:22 0.144 1.771 18/06/14 23:38:27 0.146 1.766 18/06/14 23:38:32 0.148 1.762 18/06/14 23:38:37 0.144 1.770 18/06/14 23:38:42 0.145 1.768 18/06/14 23:38:47 0.145 1.767 18/06/14 23:38:52 0.143 1.771 18/06/14 23:38:57 0.148 1.762 18/06/14 23:39:02 0.145 1.768 18/06/14 23:39:07 0.143 1.771 18/06/14 23:39:12 0.147 1.763 18/06/14 23:39:17 0.146 1.765 18/06/14 23:39:22 0.144 1.769 18/06/14 23:39:27 0.144 1.769 18/06/14 23:39:32 0.146 1.765 18/06/14 23:39:37 0.145 1.767 18/06/14 23:39:42 0.148 1.761 18/06/14 23:39:47 0.145 1.767 18/06/14 23:39:52 0.146 1.765 18/06/14 23:39:57 0.144 1.768 18/06/14 23:40:02 0.141 1.774 18/06/14 23:40:07 0.141 1.774 18/06/14 23:40:12 0.138 1.780 18/06/14 23:40:17 0.141 1.774 18/06/14 23:40:22 0.137 1.783 18/06/14 23:40:27 0.136 1.784 18/06/14 23:40:32 0.132 1.793 18/06/14 23:40:37 0.132 1.793 18/06/14 23:40:42 0.131 1.796 18/06/14 23:40:47 0.127 1.803 18/06/14 23:40:52 0.126 1.805 18/06/14 23:40:57 0.126 1.805 18/06/14 23:41:02 0.121 1.815 18/06/14 23:41:07 0.116 1.826 18/06/14 23:41:12 0.109 1.841 18/06/14 23:41:17 0.103 1.854 18/06/14 23:41:22 0.105 1.849 18/06/14 23:41:27 0.105 1.850 18/06/14 23:41:32 0.102 1.856 18/06/14 23:41:37 0.098 1.863 18/06/14 23:41:42 0.097 1.865 18/06/14 23:41:47 0.102 1.855 18/06/14 23:41:52 0.095 1.869 18/06/14 23:41:57 0.096 1.868 18/06/14 23:42:02 0.096 1.867 18/06/14 23:42:07 0.097 1.866 18/06/14 23:42:12 0.098 1.863 18/06/14 23:42:17 0.100 1.859 18/06/14 23:42:22 0.098 1.863 18/06/14 23:42:27 0.097 1.865 18/06/14 23:42:32 0.103 1.854 18/06/14 23:42:37 0.103 1.854 18/06/14 23:42:42 0.103 1.854 18/06/14 23:42:47 0.106 1.846 18/06/14 23:42:52 0.106 1.846 18/06/14 23:42:57 0.107 1.844 18/06/14 23:43:02 0.108 1.843 18/06/14 23:43:07 0.114 1.828 18/06/14 23:43:12 0.117 1.823 18/06/14 23:43:17 0.115 1.826 18/06/14 23:43:22 0.116 1.825 18/06/14 23:43:27 0.113 1.831 18/06/14 23:43:32 0.115 1.827 18/06/14 23:43:37 0.115 1.827 18/06/14 23:43:42 0.118 1.820 18/06/14 23:43:47 0.116 1.825 18/06/14 23:43:52 0.119 1.818 18/06/14 23:43:57 0.121 1.814 18/06/14 23:44:02 0.122 1.812 18/06/14 23:44:07 0.119 1.817 18/06/14 23:44:12 0.119 1.817 18/06/14 23:44:17 0.122 1.812 18/06/14 23:44:22 0.122 1.812 18/06/14 23:44:27 0.119 1.817 18/06/14 23:44:32 0.121 1.813 18/06/14 23:44:37 0.120 1.816 18/06/14 23:44:42 0.118 1.820 18/06/14 23:44:47 0.119 1.817 18/06/14 23:44:52 0.116 1.823 18/06/14 23:44:57 0.114 1.827 18/06/14 23:45:02 0.113 1.830 18/06/14 23:45:07 0.113 1.829 18/06/14 23:45:12 0.112 1.831 18/06/14 23:45:17 0.114 1.828 18/06/14 23:45:22 0.109 1.838 18/06/14 23:45:27 0.109 1.839 18/06/14 23:45:32 0.109 1.838 18/06/14 23:45:37 0.112 1.832 18/06/14 23:45:42 0.105 1.847 18/06/14 23:45:47 0.109 1.839 18/06/14 23:45:52 0.108 1.840 18/06/14 23:45:57 0.107 1.843 18/06/14 23:46:02 0.105 1.847 18/06/14 23:46:07 0.106 1.844 18/06/14 23:46:12 0.103 1.850 18/06/14 23:46:17 0.107 1.842 18/06/14 23:46:22 0.103 1.850 18/06/14 23:46:27 0.104 1.848 18/06/14 23:46:32 0.104 1.849 18/06/14 23:46:37 0.101 1.854 18/06/14 23:46:42 0.099 1.858 18/06/14 23:46:47 0.099 1.857 18/06/14 23:46:52 0.101 1.854 18/06/14 23:46:57 0.102 1.853 18/06/14 23:47:02 0.100 1.856 18/06/14 23:47:07 0.098 1.859 18/06/14 23:47:12 0.101 1.854 18/06/14 23:47:17 0.099 1.858 18/06/14 23:47:22 0.099 1.858 18/06/14 23:47:27 0.095 1.867 18/06/14 23:47:32 0.101 1.854 18/06/14 23:47:37 0.099 1.858 18/06/14 23:47:42 0.100 1.856 18/06/14 23:47:47 0.098 1.859 18/06/14 23:47:52 0.098 1.859 18/06/14 23:47:57 0.100 1.855 18/06/14 23:48:02 0.101 1.853 18/06/14 23:48:07 0.105 1.845 18/06/14 23:48:12 0.105 1.845 18/06/14 23:48:17 0.105 1.844 18/06/14 23:48:22 0.107 1.841 18/06/14 23:48:27 0.108 1.838 18/06/14 23:48:32 0.104 1.846 18/06/14 23:48:37 0.107 1.840 18/06/14 23:48:42 0.110 1.835 18/06/14 23:48:47 0.109 1.837 18/06/14 23:48:52 0.110 1.834 18/06/14 23:48:57 0.110 1.834 18/06/14 23:49:02 0.110 1.833 18/06/14 23:49:07 0.110 1.833 18/06/14 23:49:12 0.109 1.836 18/06/14 23:49:17 0.109 1.835 18/06/14 23:49:22 0.112 1.829 18/06/14 23:49:27 0.111 1.831 18/06/14 23:49:32 0.109 1.835 18/06/14 23:49:37 0.108 1.837 18/06/14 23:49:42 0.113 1.826 18/06/14 23:49:47 0.111 1.831 18/06/14 23:49:52 0.116 1.821 18/06/14 23:49:57 0.112 1.828 18/06/14 23:50:02 0.111 1.831 18/06/14 23:50:07 0.110 1.833 18/06/14 23:50:12 0.107 1.840 18/06/14 23:50:17 0.113 1.826 18/06/14 23:50:22 0.110 1.834 18/06/14 23:50:27 0.111 1.831 18/06/14 23:50:32 0.108 1.837 18/06/14 23:50:37 0.108 1.838 18/06/14 23:50:42 0.107 1.839 18/06/14 23:50:47 0.104 1.845 18/06/14 23:50:52 0.102 1.849 18/06/14 23:50:57 0.101 1.852 18/06/14 23:51:02 0.100 1.854 18/06/14 23:51:07 0.103 1.847 18/06/14 23:51:12 0.100 1.854 18/06/14 23:51:17 0.098 1.857 18/06/14 23:51:22 0.100 1.854 18/06/14 23:51:27 0.100 1.853 18/06/14 23:51:32 0.098 1.858 18/06/14 23:51:37 0.098 1.858 18/06/14 23:51:42 0.093 1.867 18/06/14 23:51:47 0.095 1.864 18/06/14 23:51:52 0.096 1.861 18/06/14 23:51:57 0.093 1.867 18/06/14 23:52:02 0.097 1.860 18/06/14 23:52:07 0.093 1.868 18/06/14 23:52:12 0.093 1.868 18/06/14 23:52:17 0.097 1.859 18/06/14 23:52:22 0.098 1.857 18/06/14 23:52:27 0.096 1.862 18/06/14 23:52:32 0.095 1.864 18/06/14 23:52:37 0.098 1.857 18/06/14 23:52:42 0.098 1.856 18/06/14 23:52:47 0.095 1.862 18/06/14 23:52:52 0.096 1.861 18/06/14 23:52:57 0.097 1.859 18/06/14 23:53:02 0.096 1.860 18/06/14 23:53:07 0.097 1.858 18/06/14 23:53:12 0.100 1.854 18/06/14 23:53:17 0.097 1.859 18/06/14 23:53:22 0.095 1.863 18/06/14 23:53:27 0.096 1.861 18/06/14 23:53:32 0.096 1.861 18/06/14 23:53:37 0.096 1.860 18/06/14 23:53:42 0.092 1.868 18/06/14 23:53:47 0.093 1.867 18/06/14 23:53:52 0.093 1.866 18/06/14 23:53:57 0.092 1.869 18/06/14 23:54:02 0.091 1.870 18/06/14 23:54:07 0.093 1.866 18/06/14 23:54:12 0.093 1.867 18/06/14 23:54:17 0.096 1.861 18/06/14 23:54:22 0.095 1.863 18/06/14 23:54:27 0.090 1.874 18/06/14 23:54:32 0.090 1.873 18/06/14 23:54:37 0.093 1.867 18/06/14 23:54:42 0.093 1.867 18/06/14 23:54:47 0.095 1.863 18/06/14 23:54:52 0.091 1.870 18/06/14 23:54:57 0.095 1.861 18/06/14 23:55:02 0.099 1.854 18/06/14 23:55:07 0.097 1.857 18/06/14 23:55:12 0.093 1.866 18/06/14 23:55:17 0.097 1.857 18/06/14 23:55:22 0.099 1.854 18/06/14 23:55:27 0.102 1.848 18/06/14 23:55:32 0.099 1.854 18/06/14 23:55:37 0.099 1.853 18/06/14 23:55:42 0.099 1.853 18/06/14 23:55:47 0.101 1.850 18/06/14 23:55:52 0.097 1.856 18/06/14 23:55:57 0.099 1.854 18/06/14 23:56:02 0.097 1.857 18/06/14 23:56:07 0.102 1.847 18/06/14 23:56:12 0.102 1.847 18/06/14 23:56:17 0.105 1.841 18/06/14 23:56:22 0.102 1.847 18/06/14 23:56:27 0.103 1.845 18/06/14 23:56:32 0.100 1.852 18/06/14 23:56:37 0.101 1.850 18/06/14 23:56:42 0.101 1.849 18/06/14 23:56:47 0.102 1.846 18/06/14 23:56:52 0.103 1.844 18/06/14 23:56:57 0.104 1.843 18/06/14 23:57:02 0.104 1.842 18/06/14 23:57:07 0.107 1.836 18/06/14 23:57:12 0.107 1.836 18/06/14 23:57:17 0.107 1.835 18/06/14 23:57:22 0.108 1.834 18/06/14 23:57:27 0.108 1.834 18/06/14 23:57:32 0.108 1.834 18/06/14 23:57:37 0.109 1.832 18/06/14 23:57:42 0.109 1.832 18/06/14 23:57:47 0.106 1.838 18/06/14 23:57:52 0.109 1.832 18/06/14 23:57:57 0.109 1.832 18/06/14 23:58:02 0.108 1.833 18/06/14 23:58:07 0.107 1.836 18/06/14 23:58:12 0.112 1.825 18/06/14 23:58:17 0.109 1.832 18/06/14 23:58:22 0.110 1.828 18/06/14 23:58:27 0.111 1.826 18/06/14 23:58:32 0.108 1.833 18/06/14 23:58:37 0.109 1.831 18/06/14 23:58:42 0.108 1.834 18/06/14 23:58:47 0.108 1.833 18/06/14 23:58:52 0.108 1.832 18/06/14 23:58:57 0.111 1.827 18/06/14 23:59:02 0.113 1.822 18/06/14 23:59:07 0.111 1.826 18/06/14 23:59:12 0.114 1.819 18/06/14 23:59:17 0.117 1.814 18/06/14 23:59:22 0.112 1.823 18/06/14 23:59:27 0.118 1.812 18/06/14 23:59:32 0.115 1.817 18/06/14 23:59:37 0.117 1.813 18/06/14 23:59:42 0.115 1.818 18/06/14 23:59:47 0.117 1.813 18/06/14 23:59:52 0.121 1.806 18/06/14 23:59:57 0.121 1.805 18/06/14 24:00:02 NaN NaN